Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
C|A|20260127|10:04:15.887022|S|6|136.68|0|6
C|A|20260127|10:04:20.377658|S|6|136.68|0|6
C|A|20260127|10:04:20.377658|S|94|136.68|0|94
C|A|20260127|10:04:39.428020|S|8|136.5|0|8
C|A|20260127|10:05:23.351202|S|43|136.34|0|43
C|A|20260127|10:05:23.351292|S|43|136.34|0|43
C|A|20260127|10:10:32.403800|S|1|136.62|0|1
C|A|20260127|10:13:38.837297|S|100|136.5|0|100
C|A|20260127|10:18:47.782505|S|10|136.56|0|10
C|A|20260127|10:23:20.377733|S|9|136.6|0|9
C|A|20260127|10:23:35.550491|S|8|136.65|0|8
C|A|20260127|10:24:49.248781|S|10|136.74|0|10
C|A|20260127|10:24:49.248781|S|1|136.74|0|1
C|A|20260127|10:25:46.327635|S|10|136.75|0|10
C|A|20260127|10:29:23.454079|S|1|136.85|0|1
C|A|20260127|10:31:14.171553|S|10|136.83|0|10
C|A|20260127|10:31:14.171553|S|10|136.83|0|10
C|A|20260127|10:33:41.566725|S|10|136.74|0|10
C|A|20260127|10:34:29.980705|S|1|136.78|0|1
C|A|20260127|10:39:01.959250|S|20|136.9|0|20
C|A|20260127|10:48:08.799367|S|11|136.71|0|11
C|A|20260127|10:53:50.063199|S|23|136.67|0|23
C|A|20260127|10:57:30.704910|S|100|136.69|0|100
C|A|20260127|11:01:55.821308|S|4|136.85|0|4
C|A|20260127|11:04:18.107881|S|4|136.83|0|4
C|A|20260127|11:05:41.214066|S|1|136.77|0|1
C|A|20260127|11:07:58.814327|S|7|136.66|0|7
C|A|20260127|11:11:04.097113|S|7|136.66|0|7
C|A|20260127|11:21:50.233001|S|38|136.68|0|38
C|A|20260127|11:22:26.110654|S|2|136.7|0|2
C|A|20260127|11:22:26.110862|S|1|136.7|0|1
C|A|20260127|11:22:26.684137|S|38|136.7|0|38
C|A|20260127|11:22:58.323978|S|36|136.75|0|36
C|A|20260127|11:25:08.896685|S|68|136.68|0|68
C|A|20260127|11:28:45.261195|S|100|136.71|0|100
C|A|20260127|11:28:45.261237|S|25|136.71|0|25
C|A|20260127|11:29:34.699041|S|10|136.73|0|10
C|A|20260127|11:30:20.898671|S|1|136.67|0|1
C|A|20260127|11:30:20.898681|S|5|136.67|0|5
C|A|20260127|11:31:05.054004|S|2|136.71|0|2
C|A|20260127|11:31:05.054039|S|1|136.71|0|1
C|A|20260127|11:31:05.054040|S|50|136.71|0|50
C|A|20260127|11:31:05.054041|S|47|136.71|0|47
C|A|20260127|11:40:04.473814|S|20|136.82|0|20
C|A|20260127|11:40:05.105697|S|25|136.87|0|25
C|A|20260127|11:40:05.114089|S|16|136.88|0|16
C|A|20260127|11:44:40.532940|S|1|136.76|0|1
C|A|20260127|11:44:46.372121|S|1|136.76|0|1
C|A|20260127|11:44:46.372182|S|2|136.76|0|2
C|A|20260127|11:44:46.373739|S|1|136.76|0|1
C|A|20260127|11:44:46.412614|S|5|136.76|0|5
C|A|20260127|11:44:52.097917|S|28|136.76|0|28
C|A|20260127|11:45:09.451482|S|100|136.8|0|100
C|A|20260127|11:45:09.451482|S|16|136.8|0|16
C|A|20260127|11:45:09.451482|S|2|136.79|0|2
C|A|20260127|11:45:09.451530|S|2|136.8|0|2
C|A|20260127|11:51:28.037498|S|13|136.67|0|13
C|A|20260127|12:11:03.806489|S|7|136.4|0|7
C|A|20260127|12:14:18.728332|S|36|136.38|0|36
C|A|20260127|12:15:00.787293|S|1|136.35|0|1
C|A|20260127|12:16:30.345784|S|50|136.39|0|50
C|A|20260127|12:20:46.881445|S|1|136.31|0|1
C|A|20260127|12:25:52.895564|S|10|136.38|0|10
C|A|20260127|12:28:08.755437|S|1|136.44|0|1
C|A|20260127|12:28:08.755460|S|1|136.44|0|1
C|A|20260127|12:28:08.755482|S|50|136.44|0|50
C|A|20260127|12:28:08.755527|S|1|136.44|0|1
C|A|20260127|12:28:08.755671|S|1|136.43|0|1
C|A|20260127|12:38:15.545399|S|10|136.04|0|10
C|A|20260127|12:43:50.114449|S|100|136.01|0|100
C|A|20260127|12:45:11.858589|S|4|136.01|0|4
C|A|20260127|12:45:24.044573|S|1|136.02|0|1
C|A|20260127|12:45:33.876021|S|1|136.01|0|1
C|A|20260127|12:55:52.884599|S|1|136.22|0|1
C|A|20260127|12:56:44.305682|S|18|136.25|0|18
C|A|20260127|12:59:38.961295|S|2|136.29|0|2
C|A|20260127|13:02:11.043916|S|1|136.21|0|1
C|A|20260127|13:05:05.304983|S|39|136.21|0|39
C|A|20260127|13:05:05.304984|S|25|136.21|0|25
C|A|20260127|13:06:48.318996|S|1|136.19|0|1
C|A|20260127|13:06:48.319031|S|1|136.19|0|1
C|A|20260127|13:06:48.319032|S|10|136.19|0|10
C|A|20260127|13:06:48.319032|S|2|136.19|0|2
C|A|20260127|13:06:48.319032|S|8|136.19|0|8
C|A|20260127|13:11:00.926168|S|64|136.26|0|64
C|A|20260127|13:11:37.336204|S|2|136.26|0|2
C|A|20260127|13:30:11.645264|S|1|135.98|0|1
C|A|20260127|13:41:05.639701|S|10|135.85|0|10
C|A|20260127|13:42:49.530359|S|1|135.82|0|1
C|A|20260127|13:43:00.624273|S|1|135.93|0|1
C|A|20260127|13:44:00.373673|S|5|135.82|0|5
C|A|20260127|13:44:33.412042|S|66|135.81|0|66
C|A|20260127|13:44:33.412043|S|50|135.81|0|50
C|A|20260127|13:44:33.417103|S|3|135.76|0|3
C|A|20260127|13:44:33.417322|S|50|135.7|0|50
C|A|20260127|13:44:33.427776|S|66|135.7|0|66
C|A|20260127|13:44:38.530069|S|1|135.71|0|1
C|A|20260127|13:45:49.448312|S|2|135.71|0|2
C|A|20260127|13:46:38.332666|S|1|135.72|0|1
C|A|20260127|13:46:42.390915|S|1|135.72|0|1
C|A|20260127|13:47:45.855028|S|15|135.74|0|15
C|A|20260127|13:47:45.855028|S|10|135.73|0|10
C|A|20260127|13:47:45.855029|S|13|135.72|0|13
C|A|20260127|13:47:50.210945|S|1|135.72|0|1
C|A|20260127|13:49:46.273816|S|1|135.73|0|1
C|A|20260127|13:49:53.593905|S|7|135.74|0|7
C|A|20260127|13:50:32.630760|S|13|135.74|0|13
C|A|20260127|13:50:34.252138|S|1|135.73|0|1
C|A|20260127|13:50:54.203556|S|10|135.72|0|10
C|A|20260127|13:50:54.203585|S|2|135.72|0|2
C|A|20260127|13:50:54.203585|S|15|135.72|0|15
C|A|20260127|13:50:54.206487|S|6|135.73|0|6
C|A|20260127|13:50:54.206495|S|5|135.73|0|5
C|A|20260127|13:51:52.780685|S|59|135.75|0|59
C|A|20260127|13:52:28.556274|S|1|135.67|0|1
C|A|20260127|13:52:59.529753|S|13|135.67|0|13
C|A|20260127|14:01:21.627226|S|1|135.55|0|1
C|A|20260127|14:02:40.831331|S|2|135.62|0|2
C|A|20260127|14:04:55.757509|S|43|135.66|0|43
C|A|20260127|14:04:55.757693|S|26|135.67|0|26
C|A|20260127|14:04:55.758356|S|26|135.67|0|26
C|A|20260127|14:05:06.899106|S|17|135.67|0|17
C|A|20260127|14:07:45.212761|S|3|135.55|0|3
C|A|20260127|14:11:48.286381|S|80|135.71|0|80
C|A|20260127|14:44:36.470475|S|72|135.83|0|72
C|A|20260127|14:50:27.692881|S|1|135.76|0|1
C|A|20260127|14:50:27.692960|S|1|135.76|0|1
C|A|20260127|14:50:27.692961|S|3|135.76|0|3
C|A|20260127|14:55:25.817103|S|9|135.81|0|9
C|A|20260127|14:55:41.639911|S|1|135.81|0|1
C|A|20260127|15:00:05.948918|S|42|135.67|0|42
C|A|20260127|15:00:06.641455|S|31|135.67|0|31
C|A|20260127|15:00:28.140269|S|2|135.66|0|2
C|A|20260127|15:01:16.318533|S|4|135.66|0|4
C|A|20260127|15:02:01.167161|S|7|135.72|0|7
C|A|20260127|15:02:01.167238|S|7|135.72|0|7
C|A|20260127|15:05:02.601175|S|59|135.84|0|59
C|A|20260127|15:10:06.433249|S|2|135.81|0|2
C|A|20260127|15:12:01.614729|S|55|135.92|0|55
C|A|20260127|15:15:57.344674|S|1|135.79|0|1
C|A|20260127|15:15:57.344689|S|1|135.79|0|1
C|A|20260127|15:15:57.344708|S|1|135.79|0|1
C|A|20260127|15:15:57.344709|S|1|135.79|0|1
C|A|20260127|15:15:57.344738|S|5|135.79|0|5
C|A|20260127|15:17:33.394329|S|13|135.76|0|13
C|A|20260127|15:28:09.636303|S|1|135.76|0|1
C|A|20260127|15:28:09.636303|S|1|135.76|0|1
C|A|20260127|15:28:09.636316|S|1|135.76|0|1
C|A|20260127|15:28:09.636420|S|1|135.76|0|1
C|A|20260127|15:28:09.636443|S|55|135.76|0|55
C|A|20260127|15:28:29.211098|S|19|135.73|0|19
C|A|20260127|15:30:05.056527|S|1|135.73|0|1
C|A|20260127|15:30:05.201951|S|1|135.73|0|1
C|A|20260127|15:30:05.202056|S|17|135.73|0|17
C|A|20260127|15:30:27.905911|S|8|135.75|0|8
C|A|20260127|15:30:27.905911|S|42|135.75|0|42
C|A|20260127|15:31:59.931810|S|38|135.77|0|38
C|A|20260127|15:38:48.045299|S|100|135.71|0|100
C|A|20260127|15:42:51.427315|S|10|135.75|0|10
C|A|20260127|15:43:49.208034|S|2|135.8|0|2
C|A|20260127|15:43:49.438140|S|2|135.8|0|2
C|A|20260127|15:43:49.438248|S|6|135.8|0|6
C|A|20260127|15:46:16.635353|S|1|135.91|0|1
C|A|20260127|15:46:16.635415|S|1|135.91|0|1
C|A|20260127|15:46:17.141707|S|8|135.91|0|8
C|A|20260127|15:47:08.595595|S|2|135.92|0|2
C|A|20260127|15:47:08.595666|S|1|135.92|0|1
C|A|20260127|15:48:05.521866|S|3|136|0|3
C|A|20260127|15:49:36.498221|S|100|135.84|0|100
C|A|20260127|15:49:36.498221|S|50|135.84|0|50
C|A|20260127|15:51:21.682552|S|7|135.845|0|7
C|A|20260127|15:51:58.228438|S|10|135.86|0|10
C|A|20260127|15:52:13.685061|S|2|135.87|0|2
C|A|20260127|15:52:13.685081|S|92|135.87|0|92
C|A|20260127|15:52:13.685081|S|8|135.87|0|8
C|A|20260127|15:52:13.685186|S|1|135.87|0|1
C|A|20260127|15:52:13.685219|S|7|135.87|0|7
C|A|20260127|15:53:03.795656|S|9|135.83|0|9
C|A|20260127|15:54:29.855541|S|2|135.86|0|2
C|A|20260127|15:55:50.855792|S|100|135.77|0|100
C|A|20260127|15:56:49.809401|S|39|135.82|0|39
C|A|20260127|15:56:57.554193|S|27|135.78|0|27
C|A|20260127|15:57:39.558532|S|40|135.79|0|40
C|A|20260127|15:58:37.941140|S|1|135.72|0|1
C|A|20260127|15:58:55.337896|S|50|135.71|0|50
C|A|20260127|15:58:55.337897|S|50|135.71|0|50
C|AA|20260127|09:31:17.894668|S|100|59.17|0|100
C|AA|20260127|09:31:59.523473|S|100|59.81|0|100
C|AA|20260127|09:35:57.063546|S|35|60.74|0|35
C|AA|20260127|09:36:21.085383|S|100|60.655|0|100
C|AA|20260127|09:39:18.710096|S|100|60.35|0|100
C|AA|20260127|09:43:55.201144|S|100|60.59|0|100
C|AA|20260127|09:45:19.216290|S|2|60.635|0|2
C|AA|20260127|09:47:59.079416|S|50|60.34|0|50
C|AA|20260127|09:49:07.883323|S|4|60.37|0|4
C|AA|20260127|09:52:44.046785|S|150|59.99|0|150
C|AA|20260127|09:53:25.444605|S|100|60.14|0|100
C|AA|20260127|09:59:52.411020|S|54|60.03|0|54
C|AA|20260127|10:07:13.211426|S|114|60.38|0|114
C|AA|20260127|10:12:07.660994|S|122|60.19|0|122
C|AA|20260127|10:14:01.778522|S|111|60.08|0|111
C|AA|20260127|10:14:13.639778|S|150|60.075|0|150
C|AA|20260127|10:14:13.639801|S|50|60.075|0|50
C|AA|20260127|10:23:50.596922|S|150|59.76|0|150
C|AA|20260127|10:26:02.213500|S|113|59.77|0|113
C|AA|20260127|10:26:34.975199|S|34|59.79|0|34
C|AA|20260127|10:26:34.975232|S|100|59.79|0|100
C|AA|20260127|10:26:34.975275|S|3|59.79|0|3
C|AA|20260127|10:26:34.975295|S|3|59.79|0|3
C|AA|20260127|10:27:04.433462|S|34|59.81|0|34
C|AA|20260127|10:29:08.520084|E|50|59.5|0|50
C|AA|20260127|10:38:25.939944|S|34|59.74|0|34
C|AA|20260127|10:49:47.220046|S|6|60.09|0|6
C|AA|20260127|11:13:26.603555|S|102|59.95|0|102
C|AA|20260127|11:34:37.786441|S|150|59.78|0|150
C|AA|20260127|11:35:13.816051|S|1|59.8|0|1
C|AA|20260127|11:55:48.201507|S|34|59.6|0|34
C|AA|20260127|12:16:09.740556|S|100|59.38|0|100
C|AA|20260127|12:27:59.937315|S|100|59.67|0|100
C|AA|20260127|12:30:59.384469|S|110|59.81|0|110
C|AA|20260127|12:31:31.312583|S|1|59.85|0|1
C|AA|20260127|12:46:47.627234|S|34|59.77|0|34
C|AA|20260127|12:47:44.596223|S|1|59.71|0|1
C|AA|20260127|13:16:39.915644|S|41|59.6|0|41
C|AA|20260127|13:37:14.272741|S|7|59.7|0|7
C|AA|20260127|14:05:44.137651|S|34|59.63|0|34
C|AA|20260127|14:11:00.685622|S|34|59.51|0|34
C|AA|20260127|14:39:42.605599|S|4|59.53|0|4
C|AA|20260127|14:43:07.266536|S|1|59.46|0|1
C|AA|20260127|14:45:28.033616|S|1|59.4|0|1
C|AA|20260127|14:54:04.870593|S|1|59.45|0|1
C|AA|20260127|14:59:22.163570|S|5|59.43|0|5
C|AA|20260127|14:59:45.334967|S|24|59.43|0|24
C|AA|20260127|15:06:28.808904|S|1|59.46|0|1
C|AA|20260127|15:30:04.797550|S|1|59.56|0|1
C|AA|20260127|15:33:58.279048|S|1|59.53|0|1
C|AA|20260127|15:43:47.480257|S|1|59.46|0|1
C|AA|20260127|15:46:15.819549|S|17|59.48|0|17
C|AA|20260127|15:56:13.353665|S|56|59.63|0|56
C|AA|20260127|15:56:53.129617|S|62|59.61|0|62
C|AA|20260127|15:57:12.747382|S|100|59.48|0|100
C|AA|20260127|15:57:16.893313|S|17|59.48|0|17
C|AA|20260127|15:58:01.805664|S|40|59.46|0|40
C|AA|20260127|15:58:11.596506|S|21|59.48|0|21
C|AA|20260127|15:58:11.596507|S|11|59.48|0|11
C|AA|20260127|15:59:16.636433|S|34|59.62|0|34
C|AA|20260127|15:59:16.636698|S|66|59.62|0|66
C|AA|20260127|15:59:17.628956|S|67|59.62|0|67
C|AA|20260127|15:59:24.637420|S|100|59.62|0|100
C|AA|20260127|15:59:24.637420|S|33|59.62|0|33
C|AA|20260127|15:59:41.477133|S|100|59.635|0|100
C|AA|20260127|15:59:48.340971|S|100|59.66|0|100
C|AA|20260127|15:59:48.666919|S|100|59.66|0|100
C|AA|20260127|15:59:48.838940|S|100|59.66|0|100
C|AA|20260127|15:59:49.649944|S|100|59.67|0|100
C|AA|20260127|15:59:51.012579|S|100|59.67|0|100
C|AAAU|20260127|09:30:02.263345|S|15|49.975|0|15
C|AAAU|20260127|09:30:02.263454|S|3|49.975|0|3
C|AAAU|20260127|09:30:02.263646|S|3|49.975|0|3
C|AAAU|20260127|09:30:02.263678|S|15|49.975|0|15
C|AAAU|20260127|09:30:02.264255|S|21|49.975|0|21
C|AAAU|20260127|09:30:02.264579|S|2|49.975|0|2
C|AAAU|20260127|09:30:02.265048|S|3|49.975|0|3
C|AAAU|20260127|09:30:02.265114|S|2|49.975|0|2
C|AAAU|20260127|09:30:02.265263|S|11|49.975|0|11
C|AAAU|20260127|09:30:02.265579|S|1|49.975|0|1
C|AAAU|20260127|09:30:02.265586|S|21|49.975|0|21
C|AAAU|20260127|09:30:02.266218|S|5|49.975|0|5
C|AAAU|20260127|09:30:02.266677|S|3|49.975|0|3
C|AAAU|20260127|09:36:44.588527|S|100|50.05|0|100
C|AAAU|20260127|09:42:00.115589|S|800|50.11|0|800
C|AAAU|20260127|09:45:13.962896|S|600|50.11|0|600
C|AAAU|20260127|09:48:43.202494|S|600|50.02|0|600
C|AAAU|20260127|09:51:04.994163|S|600|49.98|0|600
C|AAAU|20260127|09:51:04.994163|S|400|49.98|0|400
C|AAAU|20260127|09:53:55.254350|S|600|49.94|0|600
C|AAAU|20260127|09:54:01.839780|S|600|49.91|0|600
C|AAAU|20260127|09:54:01.839941|S|600|49.91|0|600
C|AAAU|20260127|09:54:01.840005|S|250|49.91|0|250
C|AAAU|20260127|09:54:05.346523|S|800|49.92|0|800
C|AAAU|20260127|09:54:12.822489|S|200|49.92|0|200
C|AAAU|20260127|10:00:09.626290|S|1|49.87|0|1
C|AAAU|20260127|10:08:02.095949|S|400|49.94|0|400
C|AAAU|20260127|10:08:02.572961|S|200|49.94|0|200
C|AAAU|20260127|10:08:09.672702|S|200|49.96|0|200
C|AAAU|20260127|10:10:24.173075|S|301|49.94|0|301
C|AAAU|20260127|10:11:22.470012|S|800|50.01|0|800
C|AAAU|20260127|10:11:29.984769|S|800|50.02|0|800
C|AAAU|20260127|10:12:00.872722|S|262|49.96|0|262
C|AAAU|20260127|10:40:54.694514|S|100|50.14|0|100
C|AAAU|20260127|10:49:49.384319|S|1200|50.18|0|1200
C|AAAU|20260127|10:49:59.709721|S|120|50.19|0|120
C|AAAU|20260127|10:54:22.542683|S|500|50.2|0|500
C|AAAU|20260127|10:55:30.981400|S|1300|50.17|0|1300
C|AAAU|20260127|10:59:03.360920|S|1300|50.17|0|1300
C|AAAU|20260127|10:59:48.866806|S|690|50.21|0|690
C|AAAU|20260127|11:07:21.565741|S|100|50.23|0|100
C|AAAU|20260127|11:12:34.163437|S|1200|50.29|0|1200
C|AAAU|20260127|11:15:33.808708|S|100|50.28|0|100
C|AAAU|20260127|11:20:07.312662|S|200|50.35|0|200
C|AAAU|20260127|11:20:18.853956|S|500|50.35|0|500
C|AAAU|20260127|11:20:57.283998|S|800|50.33|0|800
C|AAAU|20260127|11:24:03.669587|S|594|50.28|0|594
C|AAAU|20260127|11:29:58.234353|S|1|50.32|0|1
C|AAAU|20260127|11:32:00.771655|S|100|50.25|0|100
C|AAAU|20260127|11:33:44.192004|S|511|50.26|0|511
C|AAAU|20260127|11:37:31.903521|S|11|50.26|0|11
C|AAAU|20260127|11:45:34.624142|S|1128|50.23|0|1128
C|AAAU|20260127|11:49:25.209239|S|100|50.23|0|100
C|AAAU|20260127|11:49:25.209365|S|100|50.23|0|100
C|AAAU|20260127|11:49:25.209432|S|100|50.23|0|100
C|AAAU|20260127|11:51:39.429703|S|466|50.23|0|466
C|AAAU|20260127|12:09:16.759098|S|740|50.17|0|740
C|AAAU|20260127|12:09:17.333503|S|576|50.13|0|576
C|AAAU|20260127|12:09:17.341071|S|740|50.125|0|740
C|AAAU|20260127|12:09:17.696133|S|1200|50.14|0|1200
C|AAAU|20260127|12:09:18.767481|S|500|50.15|0|500
C|AAAU|20260127|12:14:42.162749|S|40|50.25|0|40
C|AAAU|20260127|12:15:00.765566|S|240|50.25|0|240
C|AAAU|20260127|12:16:34.971178|S|1|50.17|0|1
C|AAAU|20260127|12:16:40.593427|S|100|50.16|0|100
C|AAAU|20260127|12:16:46.304149|S|100|50.15|0|100
C|AAAU|20260127|12:17:06.013739|S|100|50.14|0|100
C|AAAU|20260127|12:17:06.013832|S|2240|50.14|0|2240
C|AAAU|20260127|12:24:56.136936|S|70|50.18|0|70
C|AAAU|20260127|12:38:47.621486|S|100|50.17|0|100
C|AAAU|20260127|12:48:27.424770|S|100|50.17|0|100
C|AAAU|20260127|12:49:02.215637|S|500|50.15|0|500
C|AAAU|20260127|12:49:18.144310|S|700|50.13|0|700
C|AAAU|20260127|12:49:18.144311|S|100|50.13|0|100
C|AAAU|20260127|13:05:07.631876|S|400|50.12|0|400
C|AAAU|20260127|13:07:07.093472|S|100|50.1|0|100
C|AAAU|20260127|13:19:05.094804|S|100|50.14|0|100
C|AAAU|20260127|13:20:59.482124|S|100|50.16|0|100
C|AAAU|20260127|13:24:37.477658|S|58|50.15|0|58
C|AAAU|20260127|13:27:32.028885|S|195|50.15|0|195
C|AAAU|20260127|13:57:01.523406|S|100|50.26|0|100
C|AAAU|20260127|13:57:12.196196|S|100|50.26|0|100
C|AAAU|20260127|13:59:53.727503|S|690|50.21|0|690
C|AAAU|20260127|14:01:37.282125|S|220|50.2|0|220
C|AAAU|20260127|14:05:12.479297|S|100|50.2|0|100
C|AAAU|20260127|14:33:24.381235|S|100|50.23|0|100
C|AAAU|20260127|14:34:12.926422|S|100|50.22|0|100
C|AAAU|20260127|14:41:28.360986|S|100|50.24|0|100
C|AAAU|20260127|14:58:51.844874|S|33|50.32|0|33
C|AAAU|20260127|15:03:02.704206|S|100|50.38|0|100
C|AAAU|20260127|15:03:03.399960|S|100|50.38|0|100
C|AAAU|20260127|15:03:25.303201|S|100|50.43|0|100
C|AAAU|20260127|15:03:26.472169|S|1300|50.51|0|1300
C|AAAU|20260127|15:03:26.509037|S|100|50.51|0|100
C|AAAU|20260127|15:03:26.645613|S|100|50.51|0|100
C|AAAU|20260127|15:03:26.991113|S|1300|50.52|0|1300
C|AAAU|20260127|15:03:27.045090|S|1000|50.52|0|1000
C|AAAU|20260127|15:03:43.487260|S|100|50.48|0|100
C|AAAU|20260127|15:04:19.611958|S|766|50.49|0|766
C|AAAU|20260127|15:04:28.330946|S|600|50.49|0|600
C|AAAU|20260127|15:04:51.927635|S|100|50.51|0|100
C|AAAU|20260127|15:05:27.526633|S|200|50.54|0|200
C|AAAU|20260127|15:05:37.487309|S|700|50.54|0|700
C|AAAU|20260127|15:06:46.809578|S|100|50.49|0|100
C|AAAU|20260127|15:08:47.954250|S|700|50.53|0|700
C|AAAU|20260127|15:09:06.292106|S|180|50.53|0|180
C|AAAU|20260127|15:10:19.005324|S|125|50.59|0|125
C|AAAU|20260127|15:10:19.005324|S|100|50.59|0|100
C|AAAU|20260127|15:10:40.960842|S|100|50.64|0|100
C|AAAU|20260127|15:10:56.563909|S|100|50.69|0|100
C|AAAU|20260127|15:10:58.245545|S|100|50.68|0|100
C|AAAU|20260127|15:10:58.263773|S|100|50.69|0|100
C|AAAU|20260127|15:10:58.316496|S|100|50.69|0|100
C|AAAU|20260127|15:10:58.498606|S|100|50.69|0|100
C|AAAU|20260127|15:10:58.858221|S|900|50.67|0|900
C|AAAU|20260127|15:10:58.858221|S|100|50.67|0|100
C|AAAU|20260127|15:11:12.395987|S|100|50.71|0|100
C|AAAU|20260127|15:11:25.558334|S|800|50.68|0|800
C|AAAU|20260127|15:11:29.094712|S|500|50.71|0|500
C|AAAU|20260127|15:11:41.170195|S|550|50.71|0|550
C|AAAU|20260127|15:11:54.332026|S|300|50.69|0|300
C|AAAU|20260127|15:13:26.514247|S|500|50.65|0|500
C|AAAU|20260127|15:13:57.674426|S|100|50.72|0|100
C|AAAU|20260127|15:14:09.347504|S|100|50.76|0|100
C|AAAU|20260127|15:14:30.041294|S|100|50.76|0|100
C|AAAU|20260127|15:15:03.813125|S|300|50.73|0|300
C|AAAU|20260127|15:15:42.075981|S|100|50.71|0|100
C|AAAU|20260127|15:15:46.128195|S|100|50.7|0|100
C|AAAU|20260127|15:18:28.215960|S|100|50.71|0|100
C|AAAU|20260127|15:19:09.823440|S|700|50.73|0|700
C|AAAU|20260127|15:20:32.278461|S|100|50.76|0|100
C|AAAU|20260127|15:20:33.722578|S|100|50.78|0|100
C|AAAU|20260127|15:21:32.295328|S|100|50.83|0|100
C|AAAU|20260127|15:21:37.163899|S|100|50.75|0|100
C|AAAU|20260127|15:21:37.213881|S|100|50.74|0|100
C|AAAU|20260127|15:21:37.309787|S|100|50.73|0|100
C|AAAU|20260127|15:21:37.376639|S|100|50.72|0|100
C|AAAU|20260127|15:21:37.386600|S|700|50.71|0|700
C|AAAU|20260127|15:21:37.414802|S|700|50.71|0|700
C|AAAU|20260127|15:21:37.414802|S|100|50.71|0|100
C|AAAU|20260127|15:21:37.442445|S|100|50.71|0|100
C|AAAU|20260127|15:22:21.489909|S|600|50.79|0|600
C|AAAU|20260127|15:23:02.473921|S|100|50.8|0|100
C|AAAU|20260127|15:23:35.459371|S|100|50.69|0|100
C|AAAU|20260127|15:23:38.409486|S|100|50.69|0|100
C|AAAU|20260127|15:23:39.331558|S|100|50.7|0|100
C|AAAU|20260127|15:23:42.938468|S|100|50.7|0|100
C|AAAU|20260127|15:23:43.373360|S|100|50.7|0|100
C|AAAU|20260127|15:23:47.205831|S|100|50.72|0|100
C|AAAU|20260127|15:24:10.011640|S|100|50.7|0|100
C|AAAU|20260127|15:24:10.256879|S|800|50.705|0|800
C|AAAU|20260127|15:24:10.256914|S|430|50.7|0|430
C|AAAU|20260127|15:24:10.256914|S|270|50.705|0|270
C|AAAU|20260127|15:24:10.313338|S|100|50.7|0|100
C|AAAU|20260127|15:24:10.313338|S|700|50.7|0|700
C|AAAU|20260127|15:25:20.454309|S|270|50.67|0|270
C|AAAU|20260127|15:26:00.659825|S|100|50.72|0|100
C|AAAU|20260127|15:26:09.499586|S|100|50.73|0|100
C|AAAU|20260127|15:27:12.880674|S|500|50.74|0|500
C|AAAU|20260127|15:28:48.210111|S|500|50.71|0|500
C|AAAU|20260127|15:29:25.231929|S|400|50.74|0|400
C|AAAU|20260127|15:29:32.206275|S|369|50.73|0|369
C|AAAU|20260127|15:29:41.720204|S|400|50.73|0|400
C|AAAU|20260127|15:29:56.258993|S|100|50.74|0|100
C|AAAU|20260127|15:31:08.809621|S|100|50.75|0|100
C|AAAU|20260127|15:32:17.784054|S|400|50.74|0|400
C|AAAU|20260127|15:33:01.047739|S|100|50.7|0|100
C|AAAU|20260127|15:33:04.545175|S|400|50.68|0|400
C|AAAU|20260127|15:33:30.382542|S|400|50.66|0|400
C|AAAU|20260127|15:35:02.125020|S|100|50.75|0|100
C|AAAU|20260127|15:36:36.111334|S|500|50.77|0|500
C|AAAU|20260127|15:39:47.975813|S|356|50.74|0|356
C|AAAU|20260127|15:40:50.402119|S|100|50.73|0|100
C|AAAU|20260127|15:42:24.092125|S|100|50.78|0|100
C|AAAU|20260127|15:42:27.745730|S|100|50.78|0|100
C|AAAU|20260127|15:42:59.202229|S|100|50.79|0|100
C|AAAU|20260127|15:42:59.202229|S|129|50.79|0|129
C|AAAU|20260127|15:44:23.109523|S|100|50.77|0|100
C|AAAU|20260127|15:44:23.735364|S|100|50.72|0|100
C|AAAU|20260127|15:44:26.703612|S|400|50.72|0|400
C|AAAU|20260127|15:44:31.050666|S|100|50.73|0|100
C|AAAU|20260127|15:44:31.050666|S|500|50.73|0|500
C|AAAU|20260127|15:45:08.614525|S|100|50.77|0|100
C|AAAU|20260127|15:46:37.436919|S|100|50.88|0|100
C|AAAU|20260127|15:46:51.409154|S|1375|50.87|0|1375
C|AAAU|20260127|15:47:27.239180|S|600|50.9|0|600
C|AAAU|20260127|15:47:36.615460|S|400|50.91|0|400
C|AAAU|20260127|15:47:36.992495|S|1400|50.9|0|1400
C|AAAU|20260127|15:47:41.939312|S|866|50.83|0|866
C|AAAU|20260127|15:47:59.802091|S|100|50.87|0|100
C|AAAU|20260127|15:48:33.149947|S|199|50.91|0|199
C|AAAU|20260127|15:48:35.790409|S|100|50.91|0|100
C|AAAU|20260127|15:48:41.806230|S|100|50.95|0|100
C|AAAU|20260127|15:48:45.947196|S|100|50.97|0|100
C|AAAU|20260127|15:48:47.438976|S|100|51|0|100
C|AAAU|20260127|15:48:51.277612|S|1300|50.97|0|1300
C|AAAU|20260127|15:49:03.412233|S|100|50.97|0|100
C|AAAU|20260127|15:49:47.346237|S|500|50.92|0|500
C|AAAU|20260127|15:49:54.822155|S|400|50.92|0|400
C|AAAU|20260127|15:49:58.358466|S|300|50.92|0|300
C|AAAU|20260127|15:50:09.588684|S|300|50.94|0|300
C|AAAU|20260127|15:50:11.346250|S|700|50.95|0|700
C|AAAU|20260127|15:50:19.033005|S|300|50.96|0|300
C|AAAU|20260127|15:50:32.200283|S|452|50.93|0|452
C|AAAU|20260127|15:50:32.200283|S|100|50.93|0|100
C|AAAU|20260127|15:50:51.210995|S|328|50.89|0|328
C|AAAU|20260127|15:50:51.449149|S|1320|50.89|0|1320
C|AAAU|20260127|15:50:51.998629|S|600|50.87|0|600
C|AAAU|20260127|15:50:54.266743|S|300|50.87|0|300
C|AAAU|20260127|15:50:55.683013|S|400|50.88|0|400
C|AAAU|20260127|15:50:58.924449|S|100|50.86|0|100
C|AAAU|20260127|15:50:58.934261|S|300|50.87|0|300
C|AAAU|20260127|15:51:01.740274|S|300|50.87|0|300
C|AAAU|20260127|15:51:11.795312|S|1165|50.87|0|1165
C|AAAU|20260127|15:52:23.224411|S|300|50.9|0|300
C|AAAU|20260127|15:52:37.967127|S|600|50.93|0|600
C|AAAU|20260127|15:52:46.164525|S|700|50.92|0|700
C|AAAU|20260127|15:53:03.956833|S|300|50.98|0|300
C|AAAU|20260127|15:53:04.060602|S|300|50.97|0|300
C|AAAU|20260127|15:53:09.660925|S|300|50.99|0|300
C|AAAU|20260127|15:53:24.386733|S|700|51.01|0|700
C|AAAU|20260127|15:53:25.157137|S|100|51.04|0|100
C|AAAU|20260127|15:53:31.667344|S|100|51.03|0|100
C|AAAU|20260127|15:53:31.667477|S|100|51.03|0|100
C|AAAU|20260127|15:53:31.683255|S|100|51.03|0|100
C|AAAU|20260127|15:53:49.295824|S|100|51.06|0|100
C|AAAU|20260127|15:54:05.130513|S|300|51.04|0|300
C|AAAU|20260127|15:54:08.546401|S|1600|51.05|0|1600
C|AAAU|20260127|15:54:09.501391|S|100|51.04|0|100
C|AAAU|20260127|15:54:09.501391|S|1303|51.04|0|1303
C|AAAU|20260127|15:54:10.027433|S|100|51.04|0|100
C|AAAU|20260127|15:54:18.296669|S|100|51.03|0|100
C|AAAU|20260127|15:54:30.355546|S|100|51.07|0|100
C|AAAU|20260127|15:54:36.881237|S|300|51.06|0|300
C|AAAU|20260127|15:54:38.462534|S|200|51.06|0|200
C|AAAU|20260127|15:55:06.149030|S|100|51.11|0|100
C|AAAU|20260127|15:55:08.529489|S|900|51.11|0|900
C|AAAU|20260127|15:55:10.040811|S|200|51.12|0|200
C|AAAU|20260127|15:55:11.903054|S|400|51.12|0|400
C|AAAU|20260127|15:55:27.778370|S|600|51.12|0|600
C|AAAU|20260127|15:55:29.281253|S|300|51.12|0|300
C|AAAU|20260127|15:55:39.183155|S|500|51.12|0|500
C|AAAU|20260127|15:55:48.157035|S|500|51.11|0|500
C|AAAU|20260127|15:56:11.779740|S|100|51.07|0|100
C|AAAU|20260127|15:56:24.751203|S|100|51.03|0|100
C|AAAU|20260127|15:57:45.048273|S|600|51.06|0|600
C|AAAU|20260127|15:58:10.775581|S|2400|51.06|0|2400
C|AAAU|20260127|15:58:20.851804|S|1200|51.035|0|1200
C|AAAU|20260127|15:58:20.851822|S|190|51.035|0|190
C|AAAU|20260127|15:58:20.851822|S|710|51.04|0|710
C|AAAU|20260127|15:58:20.851858|S|400|51.04|0|400
C|AAAU|20260127|15:58:23.851273|S|100|51.04|0|100
C|AAAU|20260127|15:58:59.053024|S|100|51.11|0|100
C|AAAU|20260127|15:58:59.053204|S|1290|51.11|0|1290
C|AAAU|20260127|15:59:00.205658|S|2400|51.14|0|2400
C|AAAU|20260127|15:59:00.205659|S|100|51.14|0|100
C|AAAU|20260127|15:59:00.221468|S|100|51.15|0|100
C|AAAU|20260127|15:59:06.341783|S|900|51.12|0|900
C|AAAU|20260127|15:59:06.342616|S|1500|51.12|0|1500
C|AAAU|20260127|15:59:06.390090|S|100|51.12|0|100
C|AAAU|20260127|15:59:44.415843|S|100|51.11|0|100
C|AAL|20260127|09:30:00.664723|S|100|14.58|0|100
C|AAL|20260127|09:30:00.666777|S|94|14.58|0|94
C|AAL|20260127|09:30:02.650062|S|1|14.44|0|1
C|AAL|20260127|09:30:05.574803|S|100|14.28|0|100
C|AAL|20260127|09:30:07.839940|S|100|14.33|0|100
C|AAL|20260127|09:30:07.876395|S|8|14.325|0|8
C|AAL|20260127|09:30:21.381570|S|300|14.38|0|300
C|AAL|20260127|09:30:23.702381|S|200|14.33|0|200
C|AAL|20260127|09:30:23.702478|S|100|14.33|0|100
C|AAL|20260127|09:30:23.854627|S|179|14.35|0|179
C|AAL|20260127|09:30:25.524211|S|100|14.31|0|100
C|AAL|20260127|09:30:25.529572|S|1|14.29|0|1
C|AAL|20260127|09:30:25.752429|S|100|14.32|0|100
C|AAL|20260127|09:30:26.061214|S|100|14.31|0|100
C|AAL|20260127|09:30:27.052870|S|1|14.31|0|1
C|AAL|20260127|09:30:28.018681|S|700|14.3|0|700
C|AAL|20260127|09:30:41.401760|S|3|14.35|0|3
C|AAL|20260127|09:31:00.283649|S|100|14.47|0|100
C|AAL|20260127|09:31:09.236311|S|100|14.39|0|100
C|AAL|20260127|09:31:21.416056|S|100|14.33|0|100
C|AAL|20260127|09:31:34.099618|S|300|14.42|0|300
C|AAL|20260127|09:32:00.895041|S|100|14.43|0|100
C|AAL|20260127|09:32:24.126782|S|100|14.45|0|100
C|AAL|20260127|09:32:24.127404|S|56|14.45|0|56
C|AAL|20260127|09:32:24.127441|S|244|14.45|0|244
C|AAL|20260127|09:32:24.127464|S|1|14.45|0|1
C|AAL|20260127|09:32:42.926377|S|2|14.46|0|2
C|AAL|20260127|09:32:42.931166|S|100|14.49|0|100
C|AAL|20260127|09:32:46.036497|S|2|14.52|0|2
C|AAL|20260127|09:33:07.144882|S|1|14.39|0|1
C|AAL|20260127|09:33:22.774920|S|2|14.42|0|2
C|AAL|20260127|09:33:36.828784|S|2|14.39|0|2
C|AAL|20260127|09:33:52.875556|S|100|14.23|0|100
C|AAL|20260127|09:33:55.262925|S|1|14.24|0|1
C|AAL|20260127|09:34:00.197793|S|1|14.22|0|1
C|AAL|20260127|09:34:00.765807|S|3|14.21|0|3
C|AAL|20260127|09:34:10.600824|S|3|14.21|0|3
C|AAL|20260127|09:34:19.881685|S|23|14.23|0|23
C|AAL|20260127|09:34:28.403775|S|100|14.22|0|100
C|AAL|20260127|09:34:34.223676|S|100|14.175|0|100
C|AAL|20260127|09:34:51.966333|S|2|14.24|0|2
C|AAL|20260127|09:34:55.594736|S|1|14.26|0|1
C|AAL|20260127|09:35:12.776494|S|26|14.16|0|26
C|AAL|20260127|09:35:14.881540|S|4|14.13|0|4
C|AAL|20260127|09:35:24.023451|S|1|14.12|0|1
C|AAL|20260127|09:36:59.611638|S|1|14.04|0|1
C|AAL|20260127|09:37:56.193487|S|1|14.115|0|1
C|AAL|20260127|09:38:56.692850|S|2|14.16|0|2
C|AAL|20260127|09:39:29.655203|S|3|14.065|0|3
C|AAL|20260127|09:40:10.208014|S|200|14|0|200
C|AAL|20260127|09:41:22.670264|S|35|14.01|0|35
C|AAL|20260127|09:41:22.670275|S|35|14.01|0|35
C|AAL|20260127|09:41:22.670323|S|34|14.01|0|34
C|AAL|20260127|09:42:17.378127|S|5|13.96|0|5
C|AAL|20260127|09:42:24.573135|S|51|14.01|0|51
C|AAL|20260127|09:42:24.573153|S|41|14.01|0|41
C|AAL|20260127|09:42:38.515590|S|4|14.01|0|4
C|AAL|20260127|09:42:48.598957|S|3|14.04|0|3
C|AAL|20260127|09:42:48.599896|S|100|14.03|0|100
C|AAL|20260127|09:43:04.754618|S|40|14.01|0|40
C|AAL|20260127|09:43:17.993695|S|100|14.02|0|100
C|AAL|20260127|09:43:17.993890|S|42|14.02|0|42
C|AAL|20260127|09:43:36.061086|S|33|14.04|0|33
C|AAL|20260127|09:43:36.061087|S|33|14.04|0|33
C|AAL|20260127|09:44:13.698116|S|90|14|0|90
C|AAL|20260127|09:44:28.639192|S|100|14|0|100
C|AAL|20260127|09:44:58.611838|S|41|13.99|0|41
C|AAL|20260127|09:45:13.257757|S|100|13.98|0|100
C|AAL|20260127|09:45:13.258412|S|37|13.98|0|37
C|AAL|20260127|09:45:13.258456|S|14|13.98|0|14
C|AAL|20260127|09:45:13.258590|S|22|13.98|0|22
C|AAL|20260127|09:45:14.103554|S|22|13.97|0|22
C|AAL|20260127|09:45:21.326564|S|35|13.97|0|35
C|AAL|20260127|09:45:27.083229|S|42|14.005|0|42
C|AAL|20260127|09:45:27.083258|S|42|14.005|0|42
C|AAL|20260127|09:45:39.475728|S|100|13.98|0|100
C|AAL|20260127|09:45:39.475735|S|11|13.98|0|11
C|AAL|20260127|09:45:44.195783|S|100|13.98|0|100
C|AAL|20260127|09:45:44.196303|S|57|13.97|0|57
C|AAL|20260127|09:45:44.196313|S|843|13.97|0|843
C|AAL|20260127|09:46:04.699964|S|323|13.95|0|323
C|AAL|20260127|09:46:04.699990|S|100|13.95|0|100
C|AAL|20260127|09:46:04.699991|S|247|13.95|0|247
C|AAL|20260127|09:46:09.575638|S|100|13.94|0|100
C|AAL|20260127|09:46:16.999129|S|100|13.95|0|100
C|AAL|20260127|09:46:16.999130|S|126|13.95|0|126
C|AAL|20260127|09:46:17.266127|S|51|13.92|0|51
C|AAL|20260127|09:46:17.266127|S|42|13.92|0|42
C|AAL|20260127|09:46:17.266127|S|9|13.92|0|9
C|AAL|20260127|09:46:17.266159|S|91|13.92|0|91
C|AAL|20260127|09:46:29.480464|S|100|13.98|0|100
C|AAL|20260127|09:46:43.181350|S|86|14.02|0|86
C|AAL|20260127|09:46:46.165304|S|100|14.02|0|100
C|AAL|20260127|09:46:51.367927|S|22|14.01|0|22
C|AAL|20260127|09:47:12.178517|S|43|14.02|0|43
C|AAL|20260127|09:47:15.551872|S|100|14.02|0|100
C|AAL|20260127|09:47:46.652266|S|6|13.975|0|6
C|AAL|20260127|09:47:48.899435|S|100|13.94|0|100
C|AAL|20260127|09:47:49.385684|S|2|13.95|0|2
C|AAL|20260127|09:47:52.540356|S|100|13.96|0|100
C|AAL|20260127|09:47:55.997610|S|70|13.97|0|70
C|AAL|20260127|09:47:59.609068|S|100|13.97|0|100
C|AAL|20260127|09:48:12.615679|S|4|13.96|0|4
C|AAL|20260127|09:48:16.680548|S|69|13.95|0|69
C|AAL|20260127|09:48:16.680563|S|100|13.95|0|100
C|AAL|20260127|09:48:16.680563|S|69|13.95|0|69
C|AAL|20260127|09:48:16.680639|S|62|13.95|0|62
C|AAL|20260127|09:49:34.830531|S|36|14.1|0|36
C|AAL|20260127|09:50:07.943190|S|3|14.21|0|3
C|AAL|20260127|09:50:10.052488|S|100|14.19|0|100
C|AAL|20260127|09:50:17.703229|S|2|14.18|0|2
C|AAL|20260127|09:50:17.703732|S|54|14.18|0|54
C|AAL|20260127|09:50:19.244162|S|54|14.18|0|54
C|AAL|20260127|09:50:19.244183|S|46|14.18|0|46
C|AAL|20260127|09:50:23.121426|S|100|14.17|0|100
C|AAL|20260127|09:50:27.237240|S|48|14.17|0|48
C|AAL|20260127|09:50:46.524672|S|100|14.19|0|100
C|AAL|20260127|09:51:00.083254|S|100|14.16|0|100
C|AAL|20260127|09:51:06.071480|S|100|14.15|0|100
C|AAL|20260127|09:51:20.329102|S|57|14.12|0|57
C|AAL|20260127|09:51:20.329138|S|43|14.12|0|43
C|AAL|20260127|09:51:26.589701|S|56|14.13|0|56
C|AAL|20260127|09:51:26.589729|S|100|14.13|0|100
C|AAL|20260127|09:51:26.589730|S|56|14.13|0|56
C|AAL|20260127|09:51:40.471215|S|100|14.12|0|100
C|AAL|20260127|09:51:40.471222|S|9|14.12|0|9
C|AAL|20260127|09:51:40.850438|S|100|14.12|0|100
C|AAL|20260127|09:51:40.850460|S|62|14.12|0|62
C|AAL|20260127|09:51:40.850461|S|100|14.12|0|100
C|AAL|20260127|09:51:40.850462|S|59|14.12|0|59
C|AAL|20260127|09:51:40.886906|S|100|14.13|0|100
C|AAL|20260127|09:51:43.227542|S|100|14.13|0|100
C|AAL|20260127|09:51:43.227928|S|350|14.13|0|350
C|AAL|20260127|09:51:44.673894|S|100|14.13|0|100
C|AAL|20260127|09:51:44.673901|S|11|14.13|0|11
C|AAL|20260127|09:51:44.674089|S|100|14.13|0|100
C|AAL|20260127|09:51:44.674095|S|4|14.13|0|4
C|AAL|20260127|09:51:49.866678|S|200|14.125|0|200
C|AAL|20260127|09:51:50.927069|S|100|14.15|0|100
C|AAL|20260127|09:51:52.065626|S|100|14.15|0|100
C|AAL|20260127|09:51:52.065642|S|100|14.15|0|100
C|AAL|20260127|09:51:52.065642|S|100|14.15|0|100
C|AAL|20260127|09:51:52.065654|S|100|14.15|0|100
C|AAL|20260127|09:51:52.707363|S|28|14.13|0|28
C|AAL|20260127|09:51:59.806218|S|3|14.12|0|3
C|AAL|20260127|09:52:28.074172|S|200|14.115|0|200
C|AAL|20260127|09:52:45.433731|S|66|14.12|0|66
C|AAL|20260127|09:52:45.433775|S|34|14.12|0|34
C|AAL|20260127|09:52:45.433776|S|100|14.125|0|100
C|AAL|20260127|09:52:45.433940|S|51|14.12|0|51
C|AAL|20260127|09:52:45.433954|S|46|14.12|0|46
C|AAL|20260127|09:52:45.433972|S|3|14.12|0|3
C|AAL|20260127|09:52:45.574547|S|100|14.125|0|100
C|AAL|20260127|09:52:47.797109|S|100|14.115|0|100
C|AAL|20260127|09:52:50.078219|S|100|14.125|0|100
C|AAL|20260127|09:52:50.457717|S|100|14.13|0|100
C|AAL|20260127|09:53:07.576966|S|100|14.14|0|100
C|AAL|20260127|09:53:29.253736|S|100|14.23|0|100
C|AAL|20260127|09:53:57.441713|S|100|14.23|0|100
C|AAL|20260127|09:54:01.415651|S|97|14.24|0|97
C|AAL|20260127|09:54:06.548423|S|100|14.2|0|100
C|AAL|20260127|09:54:06.549811|S|100|14.205|0|100
C|AAL|20260127|09:54:23.235189|S|95|14.22|0|95
C|AAL|20260127|09:54:23.235189|S|5|14.225|0|5
C|AAL|20260127|09:54:23.348540|S|71|14.23|0|71
C|AAL|20260127|09:54:31.241590|S|2|14.265|0|2
C|AAL|20260127|09:54:48.417834|S|100|14.32|0|100
C|AAL|20260127|09:54:56.601927|S|73|14.31|0|73
C|AAL|20260127|09:54:56.601937|S|21|14.31|0|21
C|AAL|20260127|09:55:14.143056|S|100|14.365|0|100
C|AAL|20260127|09:55:14.143083|S|62|14.36|0|62
C|AAL|20260127|09:55:20.275410|S|58|14.35|0|58
C|AAL|20260127|09:55:20.275418|S|42|14.35|0|42
C|AAL|20260127|09:55:23.351691|S|61|14.35|0|61
C|AAL|20260127|09:55:23.351714|S|39|14.35|0|39
C|AAL|20260127|09:55:38.174799|S|100|14.36|0|100
C|AAL|20260127|09:55:41.337770|S|100|14.33|0|100
C|AAL|20260127|09:55:41.419096|S|72|14.33|0|72
C|AAL|20260127|09:55:42.941323|S|100|14.33|0|100
C|AAL|20260127|09:55:42.962844|S|100|14.33|0|100
C|AAL|20260127|09:55:49.276137|S|83|14.33|0|83
C|AAL|20260127|09:55:49.276166|S|17|14.33|0|17
C|AAL|20260127|09:55:49.276167|S|8|14.33|0|8
C|AAL|20260127|09:55:49.276488|S|8|14.34|0|8
C|AAL|20260127|09:55:49.276605|S|20|14.33|0|20
C|AAL|20260127|09:55:57.491356|S|100|14.32|0|100
C|AAL|20260127|09:56:04.183364|S|100|14.25|0|100
C|AAL|20260127|09:56:10.968080|S|100|14.25|0|100
C|AAL|20260127|09:56:10.969249|S|100|14.26|0|100
C|AAL|20260127|09:56:10.969856|S|78|14.26|0|78
C|AAL|20260127|09:56:17.775929|S|100|14.31|0|100
C|AAL|20260127|09:56:18.703728|S|100|14.31|0|100
C|AAL|20260127|09:56:18.704013|S|100|14.31|0|100
C|AAL|20260127|09:56:25.461138|S|100|14.32|0|100
C|AAL|20260127|09:56:25.461745|S|100|14.33|0|100
C|AAL|20260127|09:56:51.447127|S|85|14.32|0|85
C|AAL|20260127|09:57:33.171709|S|100|14.35|0|100
C|AAL|20260127|09:57:39.333879|S|100|14.33|0|100
C|AAL|20260127|09:57:46.773491|S|100|14.33|0|100
C|AAL|20260127|09:57:46.803660|S|39|14.33|0|39
C|AAL|20260127|09:57:46.826889|S|75|14.325|0|75
C|AAL|20260127|09:57:46.831733|S|480|14.32|0|480
C|AAL|20260127|09:57:46.831733|S|100|14.32|0|100
C|AAL|20260127|09:57:46.843428|S|77|14.32|0|77
C|AAL|20260127|09:57:46.843443|S|23|14.32|0|23
C|AAL|20260127|09:57:46.843585|S|62|14.32|0|62
C|AAL|20260127|09:57:46.843601|S|15|14.32|0|15
C|AAL|20260127|09:57:46.899548|S|100|14.3|0|100
C|AAL|20260127|09:57:46.905503|S|100|14.31|0|100
C|AAL|20260127|09:57:46.908885|S|100|14.32|0|100
C|AAL|20260127|09:57:47.104113|S|480|14.32|0|480
C|AAL|20260127|09:57:47.104113|S|100|14.32|0|100
C|AAL|20260127|09:57:47.104322|S|100|14.32|0|100
C|AAL|20260127|09:57:47.104594|S|100|14.32|0|100
C|AAL|20260127|09:57:47.219709|S|72|14.33|0|72
C|AAL|20260127|09:57:47.219724|S|72|14.33|0|72
C|AAL|20260127|09:57:47.219972|S|100|14.32|0|100
C|AAL|20260127|09:57:47.239835|S|3|14.325|0|3
C|AAL|20260127|09:57:47.257862|S|3|14.325|0|3
C|AAL|20260127|09:57:47.257875|S|100|14.325|0|100
C|AAL|20260127|09:57:47.257984|S|100|14.32|0|100
C|AAL|20260127|09:57:47.257984|S|8|14.32|0|8
C|AAL|20260127|09:57:47.297761|S|55|14.33|0|55
C|AAL|20260127|09:57:47.404870|S|100|14.31|0|100
C|AAL|20260127|09:57:56.313617|S|82|14.29|0|82
C|AAL|20260127|09:58:22.287831|S|86|14.25|0|86
C|AAL|20260127|09:58:22.828884|S|100|14.26|0|100
C|AAL|20260127|09:58:43.665234|S|480|14.2|0|480
C|AAL|20260127|09:58:48.133425|S|100|14.2|0|100
C|AAL|20260127|09:58:51.856120|S|100|14.22|0|100
C|AAL|20260127|09:58:51.955899|S|82|14.23|0|82
C|AAL|20260127|09:58:51.955936|S|18|14.23|0|18
C|AAL|20260127|09:58:53.558058|S|39|14.23|0|39
C|AAL|20260127|09:58:53.573234|S|100|14.25|0|100
C|AAL|20260127|09:58:53.578946|S|100|14.25|0|100
C|AAL|20260127|09:58:53.652921|S|2|14.25|0|2
C|AAL|20260127|09:59:13.389766|S|1|14.29|0|1
C|AAL|20260127|09:59:14.930653|S|82|14.28|0|82
C|AAL|20260127|09:59:14.930675|S|82|14.28|0|82
C|AAL|20260127|09:59:14.930732|S|73|14.28|0|73
C|AAL|20260127|09:59:38.545177|S|99|14.29|0|99
C|AAL|20260127|09:59:38.993609|S|100|14.27|0|100
C|AAL|20260127|09:59:38.993618|S|100|14.27|0|100
C|AAL|20260127|09:59:38.993698|S|86|14.27|0|86
C|AAL|20260127|10:00:02.438835|S|100|14.27|0|100
C|AAL|20260127|10:00:05.711016|S|100|14.27|0|100
C|AAL|20260127|10:00:18.174498|S|6|14.27|0|6
C|AAL|20260127|10:00:21.725732|S|1|14.315|0|1
C|AAL|20260127|10:00:21.793534|S|490|14.31|0|490
C|AAL|20260127|10:00:21.800164|S|9|14.3|0|9
C|AAL|20260127|10:00:21.800330|S|23|14.3|0|23
C|AAL|20260127|10:00:21.803402|S|100|14.32|0|100
C|AAL|20260127|10:00:21.833063|S|77|14.31|0|77
C|AAL|20260127|10:00:21.833095|S|443|14.31|0|443
C|AAL|20260127|10:00:21.833096|S|77|14.31|0|77
C|AAL|20260127|10:00:21.833225|S|1|14.31|0|1
C|AAL|20260127|10:00:21.903467|S|19|14.31|0|19
C|AAL|20260127|10:00:24.277272|S|100|14.3|0|100
C|AAL|20260127|10:00:48.283901|S|31|14.29|0|31
C|AAL|20260127|10:00:48.283922|S|69|14.29|0|69
C|AAL|20260127|10:01:06.119775|S|2|14.27|0|2
C|AAL|20260127|10:01:06.119776|S|60|14.27|0|60
C|AAL|20260127|10:01:06.119802|S|11|14.27|0|11
C|AAL|20260127|10:01:12.304425|S|100|14.27|0|100
C|AAL|20260127|10:01:55.448446|S|21|14.32|0|21
C|AAL|20260127|10:02:55.796690|S|198|14.235|0|198
C|AAL|20260127|10:03:52.932137|S|32|14.26|0|32
C|AAL|20260127|10:04:09.372525|S|100|14.26|0|100
C|AAL|20260127|10:04:14.873157|S|87|14.26|0|87
C|AAL|20260127|10:04:14.873168|S|87|14.26|0|87
C|AAL|20260127|10:04:27.875775|S|100|14.28|0|100
C|AAL|20260127|10:04:31.921904|S|300|14.27|0|300
C|AAL|20260127|10:04:31.921904|S|510|14.27|0|510
C|AAL|20260127|10:04:31.921904|S|100|14.27|0|100
C|AAL|20260127|10:04:31.926816|S|92|14.27|0|92
C|AAL|20260127|10:04:31.926816|S|208|14.27|0|208
C|AAL|20260127|10:04:31.930156|S|198|14.275|0|198
C|AAL|20260127|10:04:31.930213|S|232|14.275|0|232
C|AAL|20260127|10:04:52.689288|S|45|14.27|0|45
C|AAL|20260127|10:05:18.079994|S|98|14.29|0|98
C|AAL|20260127|10:05:27.414716|S|3|14.24|0|3
C|AAL|20260127|10:06:06.359059|S|87|14.2|0|87
C|AAL|20260127|10:06:22.235331|S|100|14.15|0|100
C|AAL|20260127|10:06:22.235493|S|100|14.15|0|100
C|AAL|20260127|10:06:22.240389|S|87|14.14|0|87
C|AAL|20260127|10:06:22.240399|S|13|14.14|0|13
C|AAL|20260127|10:06:22.423085|S|9|14.125|0|9
C|AAL|20260127|10:06:33.000930|S|100|14.08|0|100
C|AAL|20260127|10:06:38.135172|S|100|14.1|0|100
C|AAL|20260127|10:06:38.135282|S|100|14.1|0|100
C|AAL|20260127|10:06:38.135343|S|100|14.1|0|100
C|AAL|20260127|10:06:38.135363|S|100|14.1|0|100
C|AAL|20260127|10:06:40.970151|S|100|14.12|0|100
C|AAL|20260127|10:06:40.970151|S|90|14.12|0|90
C|AAL|20260127|10:07:16.317652|S|3|14.17|0|3
C|AAL|20260127|10:07:17.607791|S|100|14.16|0|100
C|AAL|20260127|10:07:24.232433|S|100|14.17|0|100
C|AAL|20260127|10:08:07.712596|S|10|14.16|0|10
C|AAL|20260127|10:08:54.119118|S|100|14.21|0|100
C|AAL|20260127|10:08:54.119335|S|100|14.21|0|100
C|AAL|20260127|10:09:44.351450|S|100|14.27|0|100
C|AAL|20260127|10:09:44.401821|S|100|14.26|0|100
C|AAL|20260127|10:11:14.372097|S|100|14.25|0|100
C|AAL|20260127|10:11:43.084185|S|100|14.27|0|100
C|AAL|20260127|10:12:03.913943|S|6|14.26|0|6
C|AAL|20260127|10:13:10.961423|S|84|14.26|0|84
C|AAL|20260127|10:14:47.071848|S|14|14.31|0|14
C|AAL|20260127|10:14:50.290564|S|1|14.31|0|1
C|AAL|20260127|10:15:38.423166|S|100|14.26|0|100
C|AAL|20260127|10:15:38.423493|S|100|14.26|0|100
C|AAL|20260127|10:15:38.425519|S|3|14.25|0|3
C|AAL|20260127|10:15:55.822703|S|100|14.23|0|100
C|AAL|20260127|10:16:11.711291|S|99|14.23|0|99
C|AAL|20260127|10:17:52.400049|S|100|14.19|0|100
C|AAL|20260127|10:18:11.034732|S|100|14.18|0|100
C|AAL|20260127|10:18:15.609624|S|200|14.19|0|200
C|AAL|20260127|10:18:15.787741|S|100|14.2|0|100
C|AAL|20260127|10:19:05.815655|S|100|14.21|0|100
C|AAL|20260127|10:19:05.816267|S|99|14.21|0|99
C|AAL|20260127|10:19:44.169576|S|16|14.26|0|16
C|AAL|20260127|10:20:18.869581|S|100|14.25|0|100
C|AAL|20260127|10:20:58.925031|S|100|14.22|0|100
C|AAL|20260127|10:21:28.342468|S|37|14.21|0|37
C|AAL|20260127|10:21:28.781857|S|100|14.22|0|100
C|AAL|20260127|10:22:08.865956|S|100|14.22|0|100
C|AAL|20260127|10:24:43.569377|S|15|14.26|0|15
C|AAL|20260127|10:26:40.768331|S|200|14.26|0|200
C|AAL|20260127|10:26:40.768421|S|100|14.26|0|100
C|AAL|20260127|10:27:17.856408|S|37|14.2|0|37
C|AAL|20260127|10:27:17.856820|S|200|14.2|0|200
C|AAL|20260127|10:27:18.886979|S|200|14.2|0|200
C|AAL|20260127|10:27:19.107968|S|100|14.2|0|100
C|AAL|20260127|10:27:19.107984|S|100|14.2|0|100
C|AAL|20260127|10:27:20.810756|S|11|14.18|0|11
C|AAL|20260127|10:27:20.857552|S|10|14.185|0|10
C|AAL|20260127|10:27:21.427838|S|3|14.17|0|3
C|AAL|20260127|10:27:21.483730|S|3|14.15|0|3
C|AAL|20260127|10:27:21.513828|S|100|14.16|0|100
C|AAL|20260127|10:27:24.617828|S|100|14.17|0|100
C|AAL|20260127|10:27:24.617828|S|200|14.15|0|200
C|AAL|20260127|10:27:37.029639|S|4|14.165|0|4
C|AAL|20260127|10:27:42.781293|S|76|14.17|0|76
C|AAL|20260127|10:28:43.493650|S|100|14.2|0|100
C|AAL|20260127|10:29:20.240327|S|100|14.195|0|100
C|AAL|20260127|10:29:20.316012|S|100|14.17|0|100
C|AAL|20260127|10:29:20.316012|S|100|14.17|0|100
C|AAL|20260127|10:29:22.896212|S|12|14.17|0|12
C|AAL|20260127|10:29:22.896212|S|45|14.17|0|45
C|AAL|20260127|10:29:22.896212|S|26|14.17|0|26
C|AAL|20260127|10:29:23.640280|S|100|14.16|0|100
C|AAL|20260127|10:30:05.145068|S|4|14.12|0|4
C|AAL|20260127|10:30:09.731442|S|95|14.13|0|95
C|AAL|20260127|10:30:13.289661|S|100|14.12|0|100
C|AAL|20260127|10:30:38.917070|S|100|14.13|0|100
C|AAL|20260127|10:31:42.597274|S|87|14.1|0|87
C|AAL|20260127|10:32:22.316793|S|100|14.13|0|100
C|AAL|20260127|10:32:22.316843|S|27|14.13|0|27
C|AAL|20260127|10:32:24.721786|S|100|14.14|0|100
C|AAL|20260127|10:32:25.962552|S|100|14.15|0|100
C|AAL|20260127|10:32:25.962923|S|200|14.15|0|200
C|AAL|20260127|10:32:43.757764|S|200|14.17|0|200
C|AAL|20260127|10:32:46.013503|S|200|14.185|0|200
C|AAL|20260127|10:32:46.018211|S|390|14.19|0|390
C|AAL|20260127|10:32:46.018237|S|220|14.19|0|220
C|AAL|20260127|10:32:46.018325|S|100|14.19|0|100
C|AAL|20260127|10:32:48.171836|S|200|14.19|0|200
C|AAL|20260127|10:32:48.171845|S|100|14.19|0|100
C|AAL|20260127|10:33:05.365849|S|200|14.19|0|200
C|AAL|20260127|10:34:25.747384|S|100|14.21|0|100
C|AAL|20260127|10:34:25.747422|S|100|14.21|0|100
C|AAL|20260127|10:35:05.406352|S|100|14.225|0|100
C|AAL|20260127|10:35:05.406388|S|100|14.22|0|100
C|AAL|20260127|10:35:06.248771|S|100|14.21|0|100
C|AAL|20260127|10:35:52.578710|S|93|14.18|0|93
C|AAL|20260127|10:35:58.398585|S|100|14.19|0|100
C|AAL|20260127|10:35:58.398585|S|100|14.19|0|100
C|AAL|20260127|10:36:29.494066|S|100|14.2|0|100
C|AAL|20260127|10:36:33.334227|S|100|14.18|0|100
C|AAL|20260127|10:36:33.334274|S|100|14.18|0|100
C|AAL|20260127|10:36:46.439304|S|101|14.16|0|101
C|AAL|20260127|10:36:52.335610|S|161|14.16|0|161
C|AAL|20260127|10:36:55.142322|S|2|14.175|0|2
C|AAL|20260127|10:37:34.721729|S|200|14.17|0|200
C|AAL|20260127|10:37:34.721972|S|100|14.16|0|100
C|AAL|20260127|10:37:34.721973|S|89|14.16|0|89
C|AAL|20260127|10:37:34.722086|S|100|14.16|0|100
C|AAL|20260127|10:37:34.722105|S|11|14.16|0|11
C|AAL|20260127|10:37:34.743018|S|50|14.17|0|50
C|AAL|20260127|10:37:34.743018|S|50|14.17|0|50
C|AAL|20260127|10:37:34.743040|S|100|14.17|0|100
C|AAL|20260127|10:38:36.944220|S|72|14.14|0|72
C|AAL|20260127|10:38:36.944232|S|10|14.14|0|10
C|AAL|20260127|10:38:42.273527|S|48|14.11|0|48
C|AAL|20260127|10:38:50.302727|S|67|14.1|0|67
C|AAL|20260127|10:39:24.395081|S|100|14.05|0|100
C|AAL|20260127|10:39:53.335027|S|3|14.02|0|3
C|AAL|20260127|10:40:00.119265|S|30|13.98|0|30
C|AAL|20260127|10:40:02.660425|S|4|13.98|0|4
C|AAL|20260127|10:40:05.112916|S|2|13.96|0|2
C|AAL|20260127|10:40:13.905456|S|4|13.94|0|4
C|AAL|20260127|10:40:34.394058|S|100|13.93|0|100
C|AAL|20260127|10:40:41.405958|S|100|13.96|0|100
C|AAL|20260127|10:40:41.449118|S|100|13.96|0|100
C|AAL|20260127|10:41:50.328998|S|200|13.98|0|200
C|AAL|20260127|10:41:56.298279|S|200|13.99|0|200
C|AAL|20260127|10:42:29.070791|S|8|13.94|0|8
C|AAL|20260127|10:42:29.070804|S|192|13.94|0|192
C|AAL|20260127|10:42:29.070811|S|2|13.94|0|2
C|AAL|20260127|10:42:33.393039|S|200|13.95|0|200
C|AAL|20260127|10:42:33.393054|S|18|13.95|0|18
C|AAL|20260127|10:42:52.264576|S|300|13.97|0|300
C|AAL|20260127|10:44:38.132175|S|67|14.055|0|67
C|AAL|20260127|10:44:40.872961|S|300|14.06|0|300
C|AAL|20260127|10:44:40.873506|S|300|14.06|0|300
C|AAL|20260127|10:44:51.073366|S|40|14.06|0|40
C|AAL|20260127|10:46:42.356900|S|100|14.09|0|100
C|AAL|20260127|10:46:42.940146|S|23|14.08|0|23
C|AAL|20260127|10:46:42.940152|S|200|14.08|0|200
C|AAL|20260127|10:47:14.108813|S|100|14.11|0|100
C|AAL|20260127|10:47:58.115187|S|1|14.155|0|1
C|AAL|20260127|10:47:58.115187|S|1|14.155|0|1
C|AAL|20260127|10:47:58.117010|S|100|14.16|0|100
C|AAL|20260127|10:47:58.120399|S|52|14.14|0|52
C|AAL|20260127|10:47:58.126794|S|100|14.16|0|100
C|AAL|20260127|10:47:58.126805|S|100|14.16|0|100
C|AAL|20260127|10:47:58.126814|S|100|14.16|0|100
C|AAL|20260127|10:47:58.391573|S|390|14.135|0|390
C|AAL|20260127|10:47:58.391574|S|200|14.135|0|200
C|AAL|20260127|10:47:58.392162|S|100|14.135|0|100
C|AAL|20260127|10:47:58.392787|S|100|14.135|0|100
C|AAL|20260127|10:47:58.468959|S|200|14.14|0|200
C|AAL|20260127|10:48:11.932583|S|100|14.13|0|100
C|AAL|20260127|10:48:55.577707|S|19|14.14|0|19
C|AAL|20260127|10:48:56.266938|S|271|14.12|0|271
C|AAL|20260127|10:48:56.267019|S|100|14.12|0|100
C|AAL|20260127|10:48:56.267035|S|289|14.12|0|289
C|AAL|20260127|10:48:56.280337|S|25|14.12|0|25
C|AAL|20260127|10:48:56.280349|S|25|14.12|0|25
C|AAL|20260127|10:49:25.451181|S|100|14.13|0|100
C|AAL|20260127|10:49:49.252190|S|171|14.12|0|171
C|AAL|20260127|10:50:08.380079|S|200|14.1|0|200
C|AAL|20260127|10:50:10.140719|S|100|14.11|0|100
C|AAL|20260127|10:50:14.268715|S|2|14.08|0|2
C|AAL|20260127|10:50:14.325138|S|200|14.09|0|200
C|AAL|20260127|10:50:44.276819|S|100|14.07|0|100
C|AAL|20260127|10:51:44.172154|S|100|14.11|0|100
C|AAL|20260127|10:51:46.594841|S|100|14.11|0|100
C|AAL|20260127|10:51:49.397419|S|100|14.11|0|100
C|AAL|20260127|10:52:25.820792|S|200|14.11|0|200
C|AAL|20260127|10:52:28.295100|S|200|14.11|0|200
C|AAL|20260127|10:53:25.755464|S|100|14.12|0|100
C|AAL|20260127|10:54:44.341996|S|4|14.07|0|4
C|AAL|20260127|10:54:44.342010|S|2|14.07|0|2
C|AAL|20260127|10:54:44.342087|S|200|14.07|0|200
C|AAL|20260127|10:54:44.342128|S|1154|14.07|0|1154
C|AAL|20260127|10:55:47.869523|S|100|14.01|0|100
C|AAL|20260127|10:56:13.141669|S|2|14.02|0|2
C|AAL|20260127|10:56:26.826486|S|143|14.01|0|143
C|AAL|20260127|10:57:53.758954|S|236|14.06|0|236
C|AAL|20260127|10:57:53.758954|S|200|14.06|0|200
C|AAL|20260127|10:58:58.335286|S|100|14.07|0|100
C|AAL|20260127|10:59:21.563213|S|53|14.065|0|53
C|AAL|20260127|10:59:21.563237|S|488|14.065|0|488
C|AAL|20260127|10:59:21.564348|S|100|14.07|0|100
C|AAL|20260127|10:59:21.565178|S|200|14.07|0|200
C|AAL|20260127|10:59:21.565178|S|700|14.07|0|700
C|AAL|20260127|11:01:55.739660|S|100|14.14|0|100
C|AAL|20260127|11:01:56.802003|S|100|14.13|0|100
C|AAL|20260127|11:01:56.817683|S|100|14.17|0|100
C|AAL|20260127|11:02:03.731904|S|100|14.19|0|100
C|AAL|20260127|11:02:03.731927|S|100|14.19|0|100
C|AAL|20260127|11:02:05.314126|S|200|14.18|0|200
C|AAL|20260127|11:02:48.537412|S|28|14.165|0|28
C|AAL|20260127|11:03:33.409448|E|7|14.21|0|7
C|AAL|20260127|11:03:33.409692|E|30|14.21|0|30
C|AAL|20260127|11:03:33.861009|S|700|14.21|0|700
C|AAL|20260127|11:03:39.811286|S|2|14.22|0|2
C|AAL|20260127|11:04:12.368721|S|100|14.21|0|100
C|AAL|20260127|11:05:04.369839|S|60|14.21|0|60
C|AAL|20260127|11:05:15.037486|S|200|14.23|0|200
C|AAL|20260127|11:06:03.583053|S|21|14.23|0|21
C|AAL|20260127|11:06:06.421817|S|51|14.24|0|51
C|AAL|20260127|11:06:06.472854|S|300|14.25|0|300
C|AAL|20260127|11:08:34.152579|S|100|14.27|0|100
C|AAL|20260127|11:08:42.523953|S|5|14.27|0|5
C|AAL|20260127|11:09:45.536029|S|103|14.23|0|103
C|AAL|20260127|11:10:38.905349|S|100|14.25|0|100
C|AAL|20260127|11:11:19.711676|S|97|14.27|0|97
C|AAL|20260127|11:14:43.730840|S|18|14.22|0|18
C|AAL|20260127|11:15:19.915703|S|100|14.21|0|100
C|AAL|20260127|11:15:19.967464|S|100|14.2|0|100
C|AAL|20260127|11:15:19.967484|S|34|14.2|0|34
C|AAL|20260127|11:15:51.110307|S|100|14.18|0|100
C|AAL|20260127|11:15:51.110343|S|100|14.18|0|100
C|AAL|20260127|11:17:32.783923|S|100|14.14|0|100
C|AAL|20260127|11:17:32.784191|S|100|14.14|0|100
C|AAL|20260127|11:17:35.974163|S|100|14.13|0|100
C|AAL|20260127|11:17:35.974192|S|100|14.13|0|100
C|AAL|20260127|11:21:04.855193|S|100|14.14|0|100
C|AAL|20260127|11:21:06.618012|S|100|14.14|0|100
C|AAL|20260127|11:21:14.312441|S|11|14.14|0|11
C|AAL|20260127|11:23:46.768326|S|1|14.14|0|1
C|AAL|20260127|11:24:37.406686|S|145|14.14|0|145
C|AAL|20260127|11:24:37.406698|S|855|14.14|0|855
C|AAL|20260127|11:24:38.729406|S|10|14.15|0|10
C|AAL|20260127|11:24:44.470684|S|100|14.13|0|100
C|AAL|20260127|11:25:11.646369|S|100|14.14|0|100
C|AAL|20260127|11:25:11.646369|S|100|14.14|0|100
C|AAL|20260127|11:25:19.145348|S|100|14.12|0|100
C|AAL|20260127|11:25:19.145368|S|100|14.12|0|100
C|AAL|20260127|11:25:19.145498|S|100|14.12|0|100
C|AAL|20260127|11:25:36.872165|S|300|14.115|0|300
C|AAL|20260127|11:28:23.249624|S|46|14.13|0|46
C|AAL|20260127|11:29:16.865363|S|300|14.13|0|300
C|AAL|20260127|11:30:10.914229|S|3|14.09|0|3
C|AAL|20260127|11:30:10.964583|S|1|14.09|0|1
C|AAL|20260127|11:31:39.312578|S|66|14.07|0|66
C|AAL|20260127|11:32:05.600934|S|100|14.05|0|100
C|AAL|20260127|11:32:58.896533|S|127|14.04|0|127
C|AAL|20260127|11:36:01.079989|S|111|14.06|0|111
C|AAL|20260127|11:36:27.096935|S|300|14.045|0|300
C|AAL|20260127|11:36:27.096936|S|100|14.04|0|100
C|AAL|20260127|11:36:27.097243|S|6|14.045|0|6
C|AAL|20260127|11:36:27.102852|S|22|14.04|0|22
C|AAL|20260127|11:36:42.197489|S|100|14.04|0|100
C|AAL|20260127|11:39:12.947812|S|200|14.04|0|200
C|AAL|20260127|11:39:12.947853|S|200|14.04|0|200
C|AAL|20260127|11:39:13.047362|S|200|14.05|0|200
C|AAL|20260127|11:41:15.049996|S|137|14.04|0|137
C|AAL|20260127|11:41:36.059410|S|100|14|0|100
C|AAL|20260127|11:41:36.062602|S|100|14|0|100
C|AAL|20260127|11:41:36.102677|S|2|14.01|0|2
C|AAL|20260127|11:41:42.734475|S|101|14.005|0|101
C|AAL|20260127|11:42:42.414780|S|300|13.99|0|300
C|AAL|20260127|11:42:44.812979|S|100|13.99|0|100
C|AAL|20260127|11:42:44.814333|S|300|13.99|0|300
C|AAL|20260127|11:43:10.693110|S|18|13.97|0|18
C|AAL|20260127|11:43:10.693110|S|2|13.97|0|2
C|AAL|20260127|11:43:30.699132|S|100|13.94|0|100
C|AAL|20260127|11:44:09.200402|S|200|13.92|0|200
C|AAL|20260127|11:44:09.247481|S|2|13.925|0|2
C|AAL|20260127|11:44:09.247717|S|2|13.925|0|2
C|AAL|20260127|11:44:50.008081|S|3|13.94|0|3
C|AAL|20260127|11:45:44.020075|S|302|13.95|0|302
C|AAL|20260127|11:45:44.020076|S|100|13.95|0|100
C|AAL|20260127|11:49:02.153605|S|186|13.95|0|186
C|AAL|20260127|11:49:14.740920|S|300|13.97|0|300
C|AAL|20260127|11:49:14.740935|S|100|13.97|0|100
C|AAL|20260127|11:49:14.829301|S|330|13.97|0|330
C|AAL|20260127|11:49:24.300126|S|100|13.96|0|100
C|AAL|20260127|11:51:07.692504|S|334|13.92|0|334
C|AAL|20260127|11:51:32.423854|S|93|13.9|0|93
C|AAL|20260127|11:51:32.423920|S|44|13.9|0|44
C|AAL|20260127|11:51:37.853636|S|300|13.89|0|300
C|AAL|20260127|11:51:37.853653|S|100|13.89|0|100
C|AAL|20260127|11:51:39.321392|S|100|13.95|0|100
C|AAL|20260127|11:51:39.323268|S|630|13.95|0|630
C|AAL|20260127|11:51:40.927094|S|100|13.94|0|100
C|AAL|20260127|11:52:17.271046|S|200|13.92|0|200
C|AAL|20260127|11:53:07.871051|S|685|13.925|0|685
C|AAL|20260127|11:53:07.872000|S|100|13.93|0|100
C|AAL|20260127|11:53:07.872001|S|100|13.93|0|100
C|AAL|20260127|11:53:07.872001|S|100|13.93|0|100
C|AAL|20260127|11:53:07.872062|S|100|13.93|0|100
C|AAL|20260127|11:53:07.879147|S|730|13.96|0|730
C|AAL|20260127|11:53:07.908318|S|150|13.93|0|150
C|AAL|20260127|11:53:07.908460|S|150|13.93|0|150
C|AAL|20260127|11:53:07.908565|S|1160|13.93|0|1160
C|AAL|20260127|11:55:18.177551|S|1450|13.92|0|1450
C|AAL|20260127|11:55:41.162257|S|500|13.92|0|500
C|AAL|20260127|11:55:41.168281|S|200|13.96|0|200
C|AAL|20260127|11:55:41.168338|S|46|13.96|0|46
C|AAL|20260127|11:55:41.168423|S|484|13.96|0|484
C|AAL|20260127|11:56:09.338813|S|82|13.92|0|82
C|AAL|20260127|11:56:15.424475|S|7|13.89|0|7
C|AAL|20260127|11:56:17.685663|S|10|13.89|0|10
C|AAL|20260127|11:56:29.791326|S|100|13.9|0|100
C|AAL|20260127|11:58:39.180187|S|334|13.87|0|334
C|AAL|20260127|11:58:51.252693|S|100|13.88|0|100
C|AAL|20260127|11:58:51.253317|S|300|13.88|0|300
C|AAL|20260127|11:58:51.253342|S|200|13.88|0|200
C|AAL|20260127|11:58:51.253342|S|100|13.88|0|100
C|AAL|20260127|11:59:01.945181|S|100|13.895|0|100
C|AAL|20260127|11:59:56.506063|S|1|13.84|0|1
C|AAL|20260127|12:00:27.868658|S|100|13.81|0|100
C|AAL|20260127|12:00:28.004891|S|405|13.81|0|405
C|AAL|20260127|12:00:34.733646|S|8|13.83|0|8
C|AAL|20260127|12:01:51.757868|S|5|13.84|0|5
C|AAL|20260127|12:03:09.365945|S|100|13.83|0|100
C|AAL|20260127|12:04:16.373000|S|100|13.84|0|100
C|AAL|20260127|12:05:16.580608|S|8|13.83|0|8
C|AAL|20260127|12:05:36.581855|S|5|13.84|0|5
C|AAL|20260127|12:05:52.261865|S|15|13.86|0|15
C|AAL|20260127|12:09:16.725175|S|300|13.81|0|300
C|AAL|20260127|12:09:16.725201|S|100|13.81|0|100
C|AAL|20260127|12:09:16.725201|S|100|13.81|0|100
C|AAL|20260127|12:12:17.831479|S|78|13.77|0|78
C|AAL|20260127|12:12:44.789644|S|100|13.77|0|100
C|AAL|20260127|12:12:52.454407|S|1|13.78|0|1
C|AAL|20260127|12:13:38.417909|S|12|13.78|0|12
C|AAL|20260127|12:14:32.746156|S|3|13.785|0|3
C|AAL|20260127|12:15:11.981974|S|2|13.825|0|2
C|AAL|20260127|12:15:11.984362|S|764|13.84|0|764
C|AAL|20260127|12:15:11.984376|S|400|13.84|0|400
C|AAL|20260127|12:15:11.988232|S|200|13.835|0|200
C|AAL|20260127|12:15:11.990908|S|200|13.84|0|200
C|AAL|20260127|12:15:11.994444|S|100|13.83|0|100
C|AAL|20260127|12:15:11.996223|S|100|13.82|0|100
C|AAL|20260127|12:15:46.392051|S|100|13.8|0|100
C|AAL|20260127|12:16:29.845081|S|100|13.79|0|100
C|AAL|20260127|12:16:56.719299|S|400|13.78|0|400
C|AAL|20260127|12:21:23.682759|S|100|13.72|0|100
C|AAL|20260127|12:21:56.808067|S|300|13.72|0|300
C|AAL|20260127|12:21:56.808816|S|5|13.73|0|5
C|AAL|20260127|12:21:56.808816|S|3|13.73|0|3
C|AAL|20260127|12:21:56.808817|S|100|13.73|0|100
C|AAL|20260127|12:21:56.810533|S|4|13.74|0|4
C|AAL|20260127|12:21:56.811235|S|100|13.73|0|100
C|AAL|20260127|12:23:04.595669|S|3|13.74|0|3
C|AAL|20260127|12:23:17.073756|S|12|13.76|0|12
C|AAL|20260127|12:23:17.086881|S|1|13.75|0|1
C|AAL|20260127|12:23:39.098917|S|4|13.76|0|4
C|AAL|20260127|12:23:39.098944|S|1|13.76|0|1
C|AAL|20260127|12:23:39.099295|S|3|13.76|0|3
C|AAL|20260127|12:23:55.743541|S|50|13.77|0|50
C|AAL|20260127|12:23:55.743541|S|100|13.77|0|100
C|AAL|20260127|12:24:33.614444|S|100|13.71|0|100
C|AAL|20260127|12:25:07.354441|S|3|13.72|0|3
C|AAL|20260127|12:25:07.354509|S|226|13.72|0|226
C|AAL|20260127|12:25:07.355671|S|100|13.73|0|100
C|AAL|20260127|12:25:07.356484|S|100|13.74|0|100
C|AAL|20260127|12:25:07.356484|S|100|13.74|0|100
C|AAL|20260127|12:25:07.358746|S|100|13.75|0|100
C|AAL|20260127|12:25:07.359095|S|100|13.74|0|100
C|AAL|20260127|12:25:07.369794|S|100|13.75|0|100
C|AAL|20260127|12:25:07.370715|S|100|13.75|0|100
C|AAL|20260127|12:25:07.371874|S|100|13.75|0|100
C|AAL|20260127|12:25:07.372531|S|100|13.75|0|100
C|AAL|20260127|12:26:18.418880|S|70|13.78|0|70
C|AAL|20260127|12:26:29.514661|S|70|13.78|0|70
C|AAL|20260127|12:26:29.514661|S|230|13.78|0|230
C|AAL|20260127|12:26:29.522576|S|100|13.79|0|100
C|AAL|20260127|12:26:29.522576|S|762|13.79|0|762
C|AAL|20260127|12:26:32.903981|S|300|13.78|0|300
C|AAL|20260127|12:26:32.904016|S|100|13.78|0|100
C|AAL|20260127|12:26:32.904016|S|100|13.78|0|100
C|AAL|20260127|12:28:15.349688|S|300|13.74|0|300
C|AAL|20260127|12:28:47.604196|S|4|13.73|0|4
C|AAL|20260127|12:29:00.494359|S|62|13.73|0|62
C|AAL|20260127|12:29:10.093880|S|4|13.75|0|4
C|AAL|20260127|12:33:01.030296|S|3|13.74|0|3
C|AAL|20260127|12:34:23.806068|S|4|13.77|0|4
C|AAL|20260127|12:36:09.727654|S|4|13.77|0|4
C|AAL|20260127|12:37:38.777633|S|120|13.77|0|120
C|AAL|20260127|12:37:38.777633|S|3|13.77|0|3
C|AAL|20260127|12:38:29.531691|S|5|13.79|0|5
C|AAL|20260127|12:40:03.009955|S|28|13.81|0|28
C|AAL|20260127|12:40:25.143782|S|100|13.805|0|100
C|AAL|20260127|12:41:10.916164|E|7|13.835|0|7
C|AAL|20260127|12:41:11.731815|S|39|13.83|0|39
C|AAL|20260127|12:42:11.690396|S|200|13.87|0|200
C|AAL|20260127|12:42:14.899272|S|100|13.86|0|100
C|AAL|20260127|12:42:34.034874|S|27|13.84|0|27
C|AAL|20260127|12:43:07.196212|S|200|13.8|0|200
C|AAL|20260127|12:43:07.196224|S|200|13.8|0|200
C|AAL|20260127|12:43:30.676315|S|100|13.79|0|100
C|AAL|20260127|12:44:00.954786|S|200|13.81|0|200
C|AAL|20260127|12:44:00.954820|S|100|13.81|0|100
C|AAL|20260127|12:44:00.996318|S|300|13.83|0|300
C|AAL|20260127|12:44:00.996718|S|300|13.83|0|300
C|AAL|20260127|12:44:00.997253|S|121|13.83|0|121
C|AAL|20260127|12:44:00.997253|S|179|13.83|0|179
C|AAL|20260127|12:44:00.997601|S|100|13.83|0|100
C|AAL|20260127|12:44:00.997699|S|79|13.83|0|79
C|AAL|20260127|12:44:00.997699|S|121|13.83|0|121
C|AAL|20260127|12:44:00.997699|S|100|13.83|0|100
C|AAL|20260127|12:44:00.999347|S|100|13.83|0|100
C|AAL|20260127|12:44:00.999347|S|121|13.83|0|121
C|AAL|20260127|12:44:00.999347|S|79|13.83|0|79
C|AAL|20260127|12:44:00.999520|S|100|13.83|0|100
C|AAL|20260127|12:44:00.999520|S|79|13.83|0|79
C|AAL|20260127|12:44:00.999520|S|121|13.83|0|121
C|AAL|20260127|12:44:01.000730|S|200|13.825|0|200
C|AAL|20260127|12:44:01.000746|S|364|13.825|0|364
C|AAL|20260127|12:44:01.000746|S|200|13.825|0|200
C|AAL|20260127|12:44:01.016072|S|29|13.82|0|29
C|AAL|20260127|12:44:30.308678|S|100|13.82|0|100
C|AAL|20260127|12:44:44.146075|S|4|13.85|0|4
C|AAL|20260127|12:45:16.752527|S|89|13.85|0|89
C|AAL|20260127|12:46:31.944975|S|1|13.87|0|1
C|AAL|20260127|12:46:31.944975|S|1|13.87|0|1
C|AAL|20260127|12:47:49.470660|S|54|13.875|0|54
C|AAL|20260127|12:49:10.089837|S|100|13.855|0|100
C|AAL|20260127|12:49:10.089837|S|90|13.85|0|90
C|AAL|20260127|12:49:11.077479|S|200|13.845|0|200
C|AAL|20260127|12:49:31.313729|S|1|13.86|0|1
C|AAL|20260127|12:50:22.874484|S|200|13.84|0|200
C|AAL|20260127|12:51:00.830643|S|1|13.84|0|1
C|AAL|20260127|12:53:27.925234|S|1|13.83|0|1
C|AAL|20260127|12:54:17.446311|S|100|13.83|0|100
C|AAL|20260127|12:54:29.722325|S|78|13.82|0|78
C|AAL|20260127|12:54:42.333337|S|140|13.825|0|140
C|AAL|20260127|12:56:28.352011|S|100|13.87|0|100
C|AAL|20260127|12:56:35.300012|S|300|13.87|0|300
C|AAL|20260127|12:57:08.364086|E|20|13.905|0|20
C|AAL|20260127|12:59:23.694019|S|10|13.93|0|10
C|AAL|20260127|12:59:55.729644|S|200|13.89|0|200
C|AAL|20260127|12:59:55.729690|S|100|13.89|0|100
C|AAL|20260127|13:02:11.044115|S|100|13.91|0|100
C|AAL|20260127|13:02:11.044636|S|110|13.91|0|110
C|AAL|20260127|13:02:38.392275|S|5|13.905|0|5
C|AAL|20260127|13:05:33.416950|S|3|13.88|0|3
C|AAL|20260127|13:06:29.747218|S|4|13.89|0|4
C|AAL|20260127|13:09:32.847375|S|400|13.84|0|400
C|AAL|20260127|13:10:28.121717|S|200|13.84|0|200
C|AAL|20260127|13:11:20.195853|S|100|13.84|0|100
C|AAL|20260127|13:12:08.639904|S|300|13.835|0|300
C|AAL|20260127|13:12:08.640098|S|46|13.84|0|46
C|AAL|20260127|13:13:32.499231|S|300|13.87|0|300
C|AAL|20260127|13:14:26.920787|S|36|13.86|0|36
C|AAL|20260127|13:14:59.827399|S|200|13.88|0|200
C|AAL|20260127|13:14:59.827414|S|200|13.88|0|200
C|AAL|20260127|13:18:06.884902|S|300|13.88|0|300
C|AAL|20260127|13:18:30.481676|S|200|13.88|0|200
C|AAL|20260127|13:19:17.499530|S|20|13.87|0|20
C|AAL|20260127|13:19:19.862863|S|3|13.87|0|3
C|AAL|20260127|13:20:06.000418|S|32|13.86|0|32
C|AAL|20260127|13:20:54.264124|S|87|13.87|0|87
C|AAL|20260127|13:24:11.911850|S|100|13.895|0|100
C|AAL|20260127|13:24:48.136487|S|5|13.91|0|5
C|AAL|20260127|13:26:33.868538|S|12|13.91|0|12
C|AAL|20260127|13:27:29.368758|S|10|13.93|0|10
C|AAL|20260127|13:28:40.921375|S|300|13.95|0|300
C|AAL|20260127|13:30:59.638587|S|8|13.93|0|8
C|AAL|20260127|13:30:59.690309|S|4|13.93|0|4
C|AAL|20260127|13:31:00.060873|S|100|13.93|0|100
C|AAL|20260127|13:31:00.060883|S|200|13.93|0|200
C|AAL|20260127|13:31:15.156317|S|84|13.92|0|84
C|AAL|20260127|13:33:00.052581|S|5|13.88|0|5
C|AAL|20260127|13:33:07.077566|S|105|13.88|0|105
C|AAL|20260127|13:33:07.077566|S|195|13.88|0|195
C|AAL|20260127|13:36:07.952160|S|17|13.86|0|17
C|AAL|20260127|13:36:44.455265|S|1|13.845|0|1
C|AAL|20260127|13:37:23.805193|S|152|13.84|0|152
C|AAL|20260127|13:39:30.183313|S|200|13.855|0|200
C|AAL|20260127|13:39:34.018929|S|300|13.855|0|300
C|AAL|20260127|13:39:34.018989|S|380|13.855|0|380
C|AAL|20260127|13:39:34.050249|S|4844|13.84|0|4844
C|AAL|20260127|13:39:35.650175|S|500|13.83|0|500
C|AAL|20260127|13:41:56.247007|S|5|13.81|0|5
C|AAL|20260127|13:43:09.745440|S|572|13.795|0|572
C|AAL|20260127|13:44:50.004940|S|144|13.79|0|144
C|AAL|20260127|13:44:50.004940|S|256|13.79|0|256
C|AAL|20260127|13:45:32.063705|S|96|13.785|0|96
C|AAL|20260127|13:45:35.987261|S|200|13.78|0|200
C|AAL|20260127|13:45:35.987279|S|100|13.78|0|100
C|AAL|20260127|13:46:12.206118|S|4|13.8|0|4
C|AAL|20260127|13:46:12.206118|S|4|13.8|0|4
C|AAL|20260127|13:46:12.206118|S|5|13.8|0|5
C|AAL|20260127|13:47:00.508632|S|300|13.8|0|300
C|AAL|20260127|13:47:00.813032|S|10|13.79|0|10
C|AAL|20260127|13:48:47.995242|S|300|13.79|0|300
C|AAL|20260127|13:49:09.392404|S|200|13.77|0|200
C|AAL|20260127|13:49:09.392405|S|400|13.77|0|400
C|AAL|20260127|13:49:10.533361|S|40|13.77|0|40
C|AAL|20260127|13:49:17.173060|S|35|13.76|0|35
C|AAL|20260127|13:49:17.183405|S|200|13.76|0|200
C|AAL|20260127|13:49:17.183557|S|800|13.76|0|800
C|AAL|20260127|13:49:17.183638|S|100|13.75|0|100
C|AAL|20260127|13:54:10.549484|S|5|13.77|0|5
C|AAL|20260127|13:54:10.549484|S|3|13.77|0|3
C|AAL|20260127|13:54:16.065233|S|5|13.78|0|5
C|AAL|20260127|13:54:16.065233|S|2|13.78|0|2
C|AAL|20260127|13:54:16.065233|S|3|13.78|0|3
C|AAL|20260127|13:54:37.467907|S|100|13.77|0|100
C|AAL|20260127|13:56:07.134269|S|3|13.79|0|3
C|AAL|20260127|13:56:07.134269|S|4|13.79|0|4
C|AAL|20260127|13:57:19.332884|S|12|13.785|0|12
C|AAL|20260127|13:57:24.193674|S|11|13.785|0|11
C|AAL|20260127|13:57:24.625937|S|5|13.78|0|5
C|AAL|20260127|14:06:17.031435|S|5|13.8|0|5
C|AAL|20260127|14:06:17.031435|S|4|13.8|0|4
C|AAL|20260127|14:08:41.251653|S|500|13.79|0|500
C|AAL|20260127|14:09:10.068460|S|300|13.79|0|300
C|AAL|20260127|14:09:10.068479|S|300|13.79|0|300
C|AAL|20260127|14:11:08.009685|S|100|13.76|0|100
C|AAL|20260127|14:11:08.009685|S|200|13.76|0|200
C|AAL|20260127|14:11:08.009707|S|168|13.76|0|168
C|AAL|20260127|14:11:08.031802|S|48|13.77|0|48
C|AAL|20260127|14:11:42.689180|S|22|13.76|0|22
C|AAL|20260127|14:12:28.203039|S|4|13.77|0|4
C|AAL|20260127|14:12:53.890262|S|4|13.79|0|4
C|AAL|20260127|14:14:31.527698|S|400|13.785|0|400
C|AAL|20260127|14:14:31.527698|S|100|13.78|0|100
C|AAL|20260127|14:16:19.637793|S|3|13.78|0|3
C|AAL|20260127|14:16:24.028830|S|4|13.79|0|4
C|AAL|20260127|14:16:24.028830|S|3|13.79|0|3
C|AAL|20260127|14:16:54.432154|S|400|13.79|0|400
C|AAL|20260127|14:17:03.931386|S|28|13.77|0|28
C|AAL|20260127|14:18:51.554567|S|100|13.77|0|100
C|AAL|20260127|14:18:51.554668|S|41|13.77|0|41
C|AAL|20260127|14:18:51.554674|S|300|13.77|0|300
C|AAL|20260127|14:18:51.554689|S|279|13.77|0|279
C|AAL|20260127|14:19:52.003380|S|22|13.765|0|22
C|AAL|20260127|14:20:10.108157|S|4|13.76|0|4
C|AAL|20260127|14:20:34.640150|S|100|13.76|0|100
C|AAL|20260127|14:20:48.949544|S|600|13.76|0|600
C|AAL|20260127|14:20:56.133047|S|100|13.76|0|100
C|AAL|20260127|14:20:56.613084|S|100|13.76|0|100
C|AAL|20260127|14:24:23.424499|S|10|13.75|0|10
C|AAL|20260127|14:24:44.737924|S|300|13.745|0|300
C|AAL|20260127|14:25:35.979659|S|100|13.75|0|100
C|AAL|20260127|14:27:09.253026|S|16|13.76|0|16
C|AAL|20260127|14:27:27.013032|S|29|13.77|0|29
C|AAL|20260127|14:27:40.549450|S|10|13.77|0|10
C|AAL|20260127|14:27:41.769925|S|8|13.77|0|8
C|AAL|20260127|14:27:46.661310|S|16|13.76|0|16
C|AAL|20260127|14:27:46.662153|S|84|13.76|0|84
C|AAL|20260127|14:27:46.662153|S|16|13.76|0|16
C|AAL|20260127|14:29:06.053242|S|18|13.75|0|18
C|AAL|20260127|14:29:06.053242|S|82|13.75|0|82
C|AAL|20260127|14:29:10.404712|S|5|13.74|0|5
C|AAL|20260127|14:29:10.404712|S|95|13.74|0|95
C|AAL|20260127|14:30:48.423018|S|1|13.73|0|1
C|AAL|20260127|14:30:48.474037|S|700|13.74|0|700
C|AAL|20260127|14:30:48.474037|S|100|13.74|0|100
C|AAL|20260127|14:31:12.147375|S|190|13.735|0|190
C|AAL|20260127|14:31:43.089061|S|127|13.745|0|127
C|AAL|20260127|14:33:13.308147|S|95|13.75|0|95
C|AAL|20260127|14:33:29.917966|S|600|13.75|0|600
C|AAL|20260127|14:33:43.962639|S|280|13.745|0|280
C|AAL|20260127|14:33:47.631174|S|18|13.73|0|18
C|AAL|20260127|14:33:47.631418|S|1|13.73|0|1
C|AAL|20260127|14:33:47.631586|S|43|13.73|0|43
C|AAL|20260127|14:33:47.632238|S|9|13.73|0|9
C|AAL|20260127|14:34:11.898000|S|25|13.69|0|25
C|AAL|20260127|14:34:43.792653|S|100|13.7|0|100
C|AAL|20260127|14:37:58.950761|S|140|13.68|0|140
C|AAL|20260127|14:39:05.727852|S|400|13.69|0|400
C|AAL|20260127|14:39:05.727866|S|61|13.69|0|61
C|AAL|20260127|14:40:25.386961|S|1|13.68|0|1
C|AAL|20260127|14:40:25.420933|S|18|13.67|0|18
C|AAL|20260127|14:43:48.250699|S|12|13.68|0|12
C|AAL|20260127|14:44:50.002098|S|100|13.665|0|100
C|AAL|20260127|14:46:32.669682|S|500|13.69|0|500
C|AAL|20260127|14:46:32.669683|S|100|13.69|0|100
C|AAL|20260127|14:46:32.709898|S|100|13.69|0|100
C|AAL|20260127|14:46:32.718831|S|100|13.69|0|100
C|AAL|20260127|14:46:38.538361|S|100|13.69|0|100
C|AAL|20260127|14:46:57.598283|S|100|13.68|0|100
C|AAL|20260127|14:47:02.726303|S|305|13.67|0|305
C|AAL|20260127|14:47:02.726330|S|305|13.67|0|305
C|AAL|20260127|14:47:02.762085|S|100|13.67|0|100
C|AAL|20260127|14:47:02.770388|S|100|13.67|0|100
C|AAL|20260127|14:47:02.778593|S|100|13.67|0|100
C|AAL|20260127|14:47:02.786681|S|100|13.67|0|100
C|AAL|20260127|14:47:08.362122|S|9|13.68|0|9
C|AAL|20260127|14:47:08.362621|S|100|13.68|0|100
C|AAL|20260127|14:47:08.362621|S|100|13.68|0|100
C|AAL|20260127|14:47:17.115584|S|200|13.715|0|200
C|AAL|20260127|14:47:20.196848|S|146|13.725|0|146
C|AAL|20260127|14:47:20.634811|S|100|13.72|0|100
C|AAL|20260127|14:49:20.703363|S|400|13.71|0|400
C|AAL|20260127|14:51:22.796103|S|100|13.67|0|100
C|AAL|20260127|14:53:05.328762|S|461|13.68|0|461
C|AAL|20260127|14:53:05.328762|S|500|13.68|0|500
C|AAL|20260127|14:55:04.441274|S|100|13.64|0|100
C|AAL|20260127|14:55:04.441328|S|100|13.64|0|100
C|AAL|20260127|14:55:21.920290|S|100|13.63|0|100
C|AAL|20260127|14:58:20.040550|S|25|13.63|0|25
C|AAL|20260127|14:59:24.146747|S|100|13.65|0|100
C|AAL|20260127|14:59:24.147019|S|48|13.65|0|48
C|AAL|20260127|14:59:24.147134|S|400|13.65|0|400
C|AAL|20260127|14:59:24.147144|S|100|13.65|0|100
C|AAL|20260127|14:59:24.147697|S|48|13.65|0|48
C|AAL|20260127|15:00:05.952202|S|100|13.62|0|100
C|AAL|20260127|15:01:02.666205|S|100|13.62|0|100
C|AAL|20260127|15:03:25.725949|S|100|13.63|0|100
C|AAL|20260127|15:04:07.815703|S|13|13.65|0|13
C|AAL|20260127|15:04:07.815721|S|1|13.65|0|1
C|AAL|20260127|15:04:07.815721|S|4|13.65|0|4
C|AAL|20260127|15:04:07.815734|S|100|13.65|0|100
C|AAL|20260127|15:04:07.815746|S|1|13.65|0|1
C|AAL|20260127|15:04:07.815762|S|181|13.65|0|181
C|AAL|20260127|15:04:07.815802|S|300|13.65|0|300
C|AAL|20260127|15:04:07.820777|S|400|13.66|0|400
C|AAL|20260127|15:04:07.820777|S|100|13.66|0|100
C|AAL|20260127|15:04:07.820793|S|500|13.66|0|500
C|AAL|20260127|15:05:02.367578|S|100|13.645|0|100
C|AAL|20260127|15:05:30.288260|S|100|13.64|0|100
C|AAL|20260127|15:05:30.288782|S|100|13.64|0|100
C|AAL|20260127|15:05:54.357093|S|151|13.64|0|151
C|AAL|20260127|15:06:37.585553|S|91|13.65|0|91
C|AAL|20260127|15:06:37.585554|S|9|13.65|0|9
C|AAL|20260127|15:08:57.699921|S|200|13.65|0|200
C|AAL|20260127|15:09:50.302080|S|100|13.63|0|100
C|AAL|20260127|15:09:50.302106|S|500|13.63|0|500
C|AAL|20260127|15:09:53.604331|S|18|13.61|0|18
C|AAL|20260127|15:09:56.320834|S|1|13.605|0|1
C|AAL|20260127|15:09:56.321063|S|2|13.605|0|2
C|AAL|20260127|15:09:56.486706|S|1|13.6|0|1
C|AAL|20260127|15:10:04.695891|S|100|13.6|0|100
C|AAL|20260127|15:10:04.695892|S|600|13.6|0|600
C|AAL|20260127|15:10:04.745968|S|1|13.6|0|1
C|AAL|20260127|15:10:31.406363|S|100|13.6|0|100
C|AAL|20260127|15:12:48.752096|S|10|13.57|0|10
C|AAL|20260127|15:12:48.752096|S|1|13.57|0|1
C|AAL|20260127|15:13:51.377128|S|700|13.57|0|700
C|AAL|20260127|15:14:09.326048|S|179|13.57|0|179
C|AAL|20260127|15:14:09.326104|S|100|13.57|0|100
C|AAL|20260127|15:14:09.326105|S|21|13.57|0|21
C|AAL|20260127|15:14:13.896136|S|300|13.59|0|300
C|AAL|20260127|15:14:23.790562|S|500|13.59|0|500
C|AAL|20260127|15:14:23.790562|S|100|13.59|0|100
C|AAL|20260127|15:14:23.791329|S|200|13.59|0|200
C|AAL|20260127|15:14:23.791392|S|500|13.59|0|500
C|AAL|20260127|15:14:23.900367|S|100|13.59|0|100
C|AAL|20260127|15:14:55.806955|S|36|13.58|0|36
C|AAL|20260127|15:16:34.629707|S|100|13.56|0|100
C|AAL|20260127|15:19:07.196874|S|100|13.52|0|100
C|AAL|20260127|15:19:07.197742|S|100|13.52|0|100
C|AAL|20260127|15:19:09.819058|S|200|13.53|0|200
C|AAL|20260127|15:19:18.214706|S|100|13.53|0|100
C|AAL|20260127|15:19:18.215713|S|100|13.53|0|100
C|AAL|20260127|15:19:48.827484|S|23|13.52|0|23
C|AAL|20260127|15:19:54.879455|S|214|13.53|0|214
C|AAL|20260127|15:19:54.880784|S|200|13.54|0|200
C|AAL|20260127|15:20:01.472515|S|2|13.53|0|2
C|AAL|20260127|15:20:01.472585|S|81|13.53|0|81
C|AAL|20260127|15:21:08.764984|S|172|13.53|0|172
C|AAL|20260127|15:21:26.464741|S|651|13.52|0|651
C|AAL|20260127|15:21:26.464741|S|200|13.52|0|200
C|AAL|20260127|15:21:39.516570|S|2|13.52|0|2
C|AAL|20260127|15:22:18.281874|S|200|13.51|0|200
C|AAL|20260127|15:22:18.281874|S|700|13.51|0|700
C|AAL|20260127|15:22:31.492760|S|2|13.5|0|2
C|AAL|20260127|15:22:53.029419|S|370|13.51|0|370
C|AAL|20260127|15:24:37.795881|S|231|13.5|0|231
C|AAL|20260127|15:24:52.478369|S|37|13.495|0|37
C|AAL|20260127|15:25:01.696090|S|37|13.485|0|37
C|AAL|20260127|15:25:09.308939|S|1|13.48|0|1
C|AAL|20260127|15:25:19.492600|S|1000|13.48|0|1000
C|AAL|20260127|15:25:30.069384|S|37|13.485|0|37
C|AAL|20260127|15:26:01.919560|S|37|13.48|0|37
C|AAL|20260127|15:29:11.069889|S|2|13.46|0|2
C|AAL|20260127|15:29:48.566572|S|37|13.46|0|37
C|AAL|20260127|15:29:48.566646|S|163|13.46|0|163
C|AAL|20260127|15:29:49.895621|S|200|13.46|0|200
C|AAL|20260127|15:29:49.895621|S|900|13.46|0|900
C|AAL|20260127|15:29:57.854293|S|783|13.46|0|783
C|AAL|20260127|15:30:07.598586|S|10|13.44|0|10
C|AAL|20260127|15:30:26.154794|S|3|13.44|0|3
C|AAL|20260127|15:31:01.041975|S|180|13.435|0|180
C|AAL|20260127|15:31:08.471094|S|67|13.43|0|67
C|AAL|20260127|15:31:22.468512|S|11|13.45|0|11
C|AAL|20260127|15:31:52.035012|S|200|13.45|0|200
C|AAL|20260127|15:31:52.035013|S|100|13.45|0|100
C|AAL|20260127|15:32:14.408651|S|100|13.43|0|100
C|AAL|20260127|15:32:19.604622|S|100|13.43|0|100
C|AAL|20260127|15:32:19.604622|S|200|13.43|0|200
C|AAL|20260127|15:33:18.953336|S|200|13.43|0|200
C|AAL|20260127|15:33:18.953953|S|100|13.43|0|100
C|AAL|20260127|15:34:06.682331|S|52|13.43|0|52
C|AAL|20260127|15:34:53.821953|S|100|13.41|0|100
C|AAL|20260127|15:37:42.579738|S|200|13.4|0|200
C|AAL|20260127|15:37:42.579738|S|200|13.4|0|200
C|AAL|20260127|15:38:05.937843|S|17|13.43|0|17
C|AAL|20260127|15:38:05.937849|S|6|13.43|0|6
C|AAL|20260127|15:38:05.937873|S|2|13.43|0|2
C|AAL|20260127|15:38:05.937879|S|1|13.43|0|1
C|AAL|20260127|15:38:11.014798|S|1|13.43|0|1
C|AAL|20260127|15:38:11.014961|S|73|13.43|0|73
C|AAL|20260127|15:38:58.782051|S|500|13.42|0|500
C|AAL|20260127|15:39:25.258837|S|4|13.425|0|4
C|AAL|20260127|15:40:22.363113|S|300|13.41|0|300
C|AAL|20260127|15:40:44.072261|S|200|13.41|0|200
C|AAL|20260127|15:42:14.857026|S|100|13.42|0|100
C|AAL|20260127|15:42:36.955237|S|200|13.44|0|200
C|AAL|20260127|15:42:36.955259|S|700|13.44|0|700
C|AAL|20260127|15:42:45.321868|S|4|13.45|0|4
C|AAL|20260127|15:42:45.321880|S|1|13.45|0|1
C|AAL|20260127|15:42:45.321881|S|1|13.45|0|1
C|AAL|20260127|15:42:45.668749|S|94|13.45|0|94
C|AAL|20260127|15:43:09.083309|S|200|13.44|0|200
C|AAL|20260127|15:43:09.083495|S|100|13.44|0|100
C|AAL|20260127|15:43:09.119923|S|200|13.43|0|200
C|AAL|20260127|15:43:09.119923|S|200|13.43|0|200
C|AAL|20260127|15:43:09.120171|S|300|13.43|0|300
C|AAL|20260127|15:43:09.120237|S|600|13.43|0|600
C|AAL|20260127|15:43:09.120253|S|700|13.43|0|700
C|AAL|20260127|15:43:09.120316|S|200|13.43|0|200
C|AAL|20260127|15:43:09.126488|S|500|13.43|0|500
C|AAL|20260127|15:43:09.126967|S|357|13.43|0|357
C|AAL|20260127|15:43:09.127688|S|43|13.43|0|43
C|AAL|20260127|15:43:09.127688|S|57|13.43|0|57
C|AAL|20260127|15:43:09.127758|S|100|13.43|0|100
C|AAL|20260127|15:43:09.133122|S|100|13.43|0|100
C|AAL|20260127|15:43:10.682228|S|10|13.425|0|10
C|AAL|20260127|15:43:15.385139|S|3|13.41|0|3
C|AAL|20260127|15:43:15.577795|S|700|13.41|0|700
C|AAL|20260127|15:43:33.200575|S|200|13.44|0|200
C|AAL|20260127|15:43:33.200611|S|1|13.45|0|1
C|AAL|20260127|15:43:33.200959|S|115|13.44|0|115
C|AAL|20260127|15:43:33.200959|S|200|13.44|0|200
C|AAL|20260127|15:43:52.312436|S|200|13.45|0|200
C|AAL|20260127|15:43:57.850665|S|100|13.45|0|100
C|AAL|20260127|15:44:19.657239|S|800|13.45|0|800
C|AAL|20260127|15:44:19.703117|S|200|13.45|0|200
C|AAL|20260127|15:44:21.171031|S|200|13.435|0|200
C|AAL|20260127|15:44:21.458267|S|200|13.43|0|200
C|AAL|20260127|15:44:32.151759|S|100|13.44|0|100
C|AAL|20260127|15:45:00.101537|S|100|13.46|0|100
C|AAL|20260127|15:45:01.217717|S|400|13.46|0|400
C|AAL|20260127|15:45:37.891280|S|900|13.44|0|900
C|AAL|20260127|15:46:16.342051|S|600|13.41|0|600
C|AAL|20260127|15:46:16.342051|S|600|13.41|0|600
C|AAL|20260127|15:46:59.887896|S|300|13.41|0|300
C|AAL|20260127|15:46:59.887950|S|700|13.405|0|700
C|AAL|20260127|15:46:59.888167|S|600|13.405|0|600
C|AAL|20260127|15:46:59.888251|S|145|13.41|0|145
C|AAL|20260127|15:46:59.888251|S|455|13.405|0|455
C|AAL|20260127|15:46:59.888352|S|355|13.41|0|355
C|AAL|20260127|15:46:59.888352|S|245|13.41|0|245
C|AAL|20260127|15:46:59.888361|S|600|13.41|0|600
C|AAL|20260127|15:46:59.889019|S|800|13.41|0|800
C|AAL|20260127|15:46:59.889065|S|58|13.41|0|58
C|AAL|20260127|15:47:00.550717|S|100|13.41|0|100
C|AAL|20260127|15:47:02.011524|S|18|13.405|0|18
C|AAL|20260127|15:47:02.090173|S|18|13.405|0|18
C|AAL|20260127|15:47:04.625912|S|200|13.405|0|200
C|AAL|20260127|15:47:06.956616|S|200|13.41|0|200
C|AAL|20260127|15:47:23.674614|S|400|13.4|0|400
C|AAL|20260127|15:47:27.997495|S|1100|13.415|0|1100
C|AAL|20260127|15:47:30.304496|S|400|13.41|0|400
C|AAL|20260127|15:47:30.305017|S|214|13.41|0|214
C|AAL|20260127|15:47:35.224980|S|75|13.42|0|75
C|AAL|20260127|15:47:35.224980|S|25|13.42|0|25
C|AAL|20260127|15:47:50.198921|S|200|13.41|0|200
C|AAL|20260127|15:48:09.126052|S|400|13.39|0|400
C|AAL|20260127|15:48:11.550313|S|400|13.38|0|400
C|AAL|20260127|15:48:28.417438|S|1|13.38|0|1
C|AAL|20260127|15:48:28.417588|S|413|13.38|0|413
C|AAL|20260127|15:48:28.502597|S|2|13.38|0|2
C|AAL|20260127|15:48:28.502786|S|8|13.38|0|8
C|AAL|20260127|15:48:28.508900|S|576|13.38|0|576
C|AAL|20260127|15:48:28.508900|S|414|13.38|0|414
C|AAL|20260127|15:49:46.267084|S|200|13.38|0|200
C|AAL|20260127|15:50:00.106178|S|100|13.39|0|100
C|AAL|20260127|15:50:02.645058|S|400|13.4|0|400
C|AAL|20260127|15:50:32.634528|S|300|13.39|0|300
C|AAL|20260127|15:50:32.765825|S|100|13.38|0|100
C|AAL|20260127|15:50:51.240398|S|700|13.38|0|700
C|AAL|20260127|15:50:51.240399|S|125|13.38|0|125
C|AAL|20260127|15:51:06.623078|S|100|13.37|0|100
C|AAL|20260127|15:51:26.175574|S|200|13.38|0|200
C|AAL|20260127|15:51:39.404486|S|25|13.39|0|25
C|AAL|20260127|15:51:39.407711|S|100|13.39|0|100
C|AAL|20260127|15:51:39.498771|S|400|13.38|0|400
C|AAL|20260127|15:51:39.499189|S|100|13.38|0|100
C|AAL|20260127|15:51:40.002124|S|700|13.38|0|700
C|AAL|20260127|15:51:40.002146|S|700|13.38|0|700
C|AAL|20260127|15:51:42.630562|S|400|13.39|0|400
C|AAL|20260127|15:51:45.605550|S|400|13.4|0|400
C|AAL|20260127|15:51:45.605863|S|1000|13.4|0|1000
C|AAL|20260127|15:51:47.377318|S|500|13.4|0|500
C|AAL|20260127|15:51:47.377341|S|500|13.4|0|500
C|AAL|20260127|15:51:56.786927|S|9|13.41|0|9
C|AAL|20260127|15:51:56.786970|S|191|13.41|0|191
C|AAL|20260127|15:52:10.103040|S|400|13.41|0|400
C|AAL|20260127|15:52:10.103040|S|400|13.41|0|400
C|AAL|20260127|15:52:24.963301|S|1|13.41|0|1
C|AAL|20260127|15:52:24.963301|S|100|13.41|0|100
C|AAL|20260127|15:52:24.964246|S|800|13.41|0|800
C|AAL|20260127|15:52:24.964262|S|400|13.41|0|400
C|AAL|20260127|15:52:24.964263|S|130|13.41|0|130
C|AAL|20260127|15:53:14.452495|S|153|13.4|0|153
C|AAL|20260127|15:53:21.748116|S|4|13.4|0|4
C|AAL|20260127|15:53:21.748131|S|2|13.4|0|2
C|AAL|20260127|15:53:21.748970|S|300|13.4|0|300
C|AAL|20260127|15:53:22.512392|S|100|13.4|0|100
C|AAL|20260127|15:53:37.235323|S|1150|13.4|0|1150
C|AAL|20260127|15:54:27.442484|S|300|13.4|0|300
C|AAL|20260127|15:54:27.442484|S|300|13.4|0|300
C|AAL|20260127|15:54:27.442485|S|600|13.4|0|600
C|AAL|20260127|15:54:30.037030|S|200|13.41|0|200
C|AAL|20260127|15:54:30.037030|S|1000|13.41|0|1000
C|AAL|20260127|15:54:40.090178|S|400|13.43|0|400
C|AAL|20260127|15:54:40.090201|S|400|13.42|0|400
C|AAL|20260127|15:54:40.111812|S|400|13.43|0|400
C|AAL|20260127|15:54:40.138734|S|700|13.425|0|700
C|AAL|20260127|15:54:40.138755|S|300|13.425|0|300
C|AAL|20260127|15:54:50.002281|S|100|13.43|0|100
C|AAL|20260127|15:54:54.248265|S|400|13.46|0|400
C|AAL|20260127|15:54:54.248590|S|300|13.46|0|300
C|AAL|20260127|15:54:54.250482|S|100|13.46|0|100
C|AAL|20260127|15:54:54.252047|S|200|13.46|0|200
C|AAL|20260127|15:55:00.140785|S|400|13.47|0|400
C|AAL|20260127|15:55:00.144850|S|100|13.49|0|100
C|AAL|20260127|15:55:00.145655|S|400|13.49|0|400
C|AAL|20260127|15:55:00.673739|S|84|13.49|0|84
C|AAL|20260127|15:55:08.644426|S|100|13.49|0|100
C|AAL|20260127|15:55:08.644785|S|100|13.49|0|100
C|AAL|20260127|15:55:10.213008|S|132|13.505|0|132
C|AAL|20260127|15:55:15.425125|S|100|13.5|0|100
C|AAL|20260127|15:55:25.285855|S|100|13.505|0|100
C|AAL|20260127|15:55:25.572755|S|400|13.505|0|400
C|AAL|20260127|15:55:34.992022|S|100|13.51|0|100
C|AAL|20260127|15:55:54.993685|S|517|13.51|0|517
C|AAL|20260127|15:55:54.993685|S|151|13.51|0|151
C|AAL|20260127|15:55:59.992997|S|245|13.51|0|245
C|AAL|20260127|15:55:59.992997|S|449|13.51|0|449
C|AAL|20260127|15:56:04.993544|S|106|13.51|0|106
C|AAL|20260127|15:56:04.993545|S|194|13.51|0|194
C|AAL|20260127|15:56:04.993545|S|400|13.51|0|400
C|AAL|20260127|15:56:09.993160|S|191|13.51|0|191
C|AAL|20260127|15:56:09.993176|S|70|13.51|0|70
C|AAL|20260127|15:56:09.993176|S|130|13.51|0|130
C|AAL|20260127|15:56:09.993287|S|223|13.51|0|223
C|AAL|20260127|15:56:09.993287|S|130|13.51|0|130
C|AAL|20260127|15:56:09.993359|S|556|13.51|0|556
C|AAL|20260127|15:56:10.801885|S|300|13.53|0|300
C|AAL|20260127|15:56:11.799140|S|100|13.52|0|100
C|AAL|20260127|15:56:11.799568|S|100|13.52|0|100
C|AAL|20260127|15:56:11.799962|S|100|13.52|0|100
C|AAL|20260127|15:56:11.800354|S|100|13.52|0|100
C|AAL|20260127|15:56:11.800742|S|100|13.52|0|100
C|AAL|20260127|15:56:11.801132|S|100|13.52|0|100
C|AAL|20260127|15:56:11.801520|S|100|13.52|0|100
C|AAL|20260127|15:56:11.801909|S|100|13.52|0|100
C|AAL|20260127|15:56:11.802299|S|100|13.52|0|100
C|AAL|20260127|15:56:11.802688|S|41|13.52|0|41
C|AAL|20260127|15:56:13.153310|S|59|13.52|0|59
C|AAL|20260127|15:56:13.153311|S|100|13.52|0|100
C|AAL|20260127|15:56:13.153374|S|100|13.52|0|100
C|AAL|20260127|15:56:24.995493|S|865|13.54|0|865
C|AAL|20260127|15:56:34.993144|S|962|13.54|0|962
C|AAL|20260127|15:56:39.994718|S|583|13.54|0|583
C|AAL|20260127|15:56:39.994718|S|438|13.54|0|438
C|AAL|20260127|15:56:46.452447|S|92|13.535|0|92
C|AAL|20260127|15:56:46.452604|S|4|13.54|0|4
C|AAL|20260127|15:56:57.522249|S|400|13.54|0|400
C|AAL|20260127|15:57:04.986500|S|186|13.54|0|186
C|AAL|20260127|15:57:04.986500|S|185|13.54|0|185
C|AAL|20260127|15:57:04.986500|S|5|13.54|0|5
C|AAL|20260127|15:57:04.986500|S|186|13.54|0|186
C|AAL|20260127|15:57:04.986500|S|144|13.54|0|144
C|AAL|20260127|15:57:04.986501|S|368|13.54|0|368
C|AAL|20260127|15:57:13.037059|S|100|13.52|0|100
C|AAL|20260127|15:57:19.995177|S|1600|13.53|0|1600
C|AAL|20260127|15:57:19.995784|S|600|13.53|0|600
C|AAL|20260127|15:57:19.995802|S|700|13.53|0|700
C|AAL|20260127|15:57:24.985809|S|700|13.54|0|700
C|AAL|20260127|15:57:25.714568|S|900|13.55|0|900
C|AAL|20260127|15:57:29.986498|S|900|13.55|0|900
C|AAL|20260127|15:57:29.986498|S|700|13.55|0|700
C|AAL|20260127|15:58:01.369046|S|1600|13.54|0|1600
C|AAL|20260127|15:58:01.369046|S|400|13.54|0|400
C|AAL|20260127|15:58:09.987880|S|1700|13.55|0|1700
C|AAL|20260127|15:58:14.988377|S|1800|13.55|0|1800
C|AAL|20260127|15:58:19.986705|S|1800|13.55|0|1800
C|AAL|20260127|15:58:19.987378|S|1100|13.55|0|1100
C|AAL|20260127|15:58:19.987379|S|700|13.55|0|700
C|AAL|20260127|15:58:27.082135|S|100|13.55|0|100
C|AAL|20260127|15:58:33.278420|S|1900|13.55|0|1900
C|AAL|20260127|15:58:39.768338|S|100|13.56|0|100
C|AAL|20260127|15:58:39.768723|S|100|13.56|0|100
C|AAL|20260127|15:58:45.055372|S|50|13.54|0|50
C|AAL|20260127|15:58:48.090745|S|21|13.55|0|21
C|AAL|20260127|15:58:50.991945|S|300|13.55|0|300
C|AAL|20260127|15:59:17.476681|S|100|13.555|0|100
C|AAL|20260127|15:59:47.792068|S|99|13.555|0|99
C|AAL|20260127|15:59:47.813021|S|2|13.555|0|2
C|AAL|20260127|15:59:48.214003|S|13|13.555|0|13
C|AAL|20260127|15:59:48.666919|S|100|13.56|0|100
C|AAL|20260127|15:59:48.667092|S|97|13.57|0|97
C|AAL|20260127|15:59:48.838939|S|100|13.56|0|100
C|AAL|20260127|15:59:48.838977|S|100|13.56|0|100
C|AAL|20260127|15:59:48.875906|S|8|13.57|0|8
C|AAL|20260127|15:59:48.917632|S|26|13.56|0|26
C|AAL|20260127|15:59:49.042151|S|5|13.57|0|5
C|AAL|20260127|15:59:50.904965|S|57|13.565|0|57
C|AAL|20260127|15:59:51.068972|S|57|13.565|0|57
C|AAL|20260127|15:59:51.609155|S|73|13.565|0|73
C|AAL|20260127|15:59:51.897259|S|5|13.565|0|5
C|AAL|20260127|15:59:52.634836|S|86|13.565|0|86
C|AAL|20260127|15:59:54.676524|S|91|13.565|0|91
C|AAL|20260127|15:59:55.353718|S|45|13.56|0|45
C|AAL|20260127|15:59:55.548048|S|10|13.56|0|10
C|AAL|20260127|15:59:56.050567|S|47|13.56|0|47
C|AAL|20260127|15:59:56.410991|S|28|13.56|0|28
C|AAL|20260127|15:59:56.654631|S|97|13.56|0|97
C|AAL|20260127|15:59:56.794347|S|805|13.56|0|805
C|AAL|20260127|15:59:56.989864|S|74|13.56|0|74
C|AAL|20260127|15:59:58.917310|S|20|13.56|0|20
C|AAMI|20260127|10:14:40.919477|S|100|55.2|0|100
C|AAMI|20260127|12:18:09.184201|S|2|54.97|0|2
C|AAMI|20260127|12:38:07.929431|S|4|55.09|0|4
C|AAMI|20260127|12:38:07.929431|S|4|55.09|0|4
C|AAMI|20260127|12:38:45.385772|S|2|55.09|0|2
C|AAOI|20260127|09:30:06.325461|S|100|35.97|0|100
C|AAOI|20260127|09:35:11.788781|S|35|35.89|0|35
C|AAOI|20260127|09:39:08.471551|S|5|35.16|0|5
C|AAOI|20260127|09:39:58.461015|S|100|35.21|0|100
C|AAOI|20260127|09:39:58.462765|S|50|35.21|0|50
C|AAOI|20260127|09:40:36.425080|S|100|35.22|0|100
C|AAOI|20260127|09:46:31.040974|S|1|35.24|0|1
C|AAOI|20260127|09:50:11.305400|S|97|35.29|0|97
C|AAOI|20260127|09:51:10.017794|S|67|35.23|0|67
C|AAOI|20260127|10:15:16.320038|S|100|36.28|0|100
C|AAOI|20260127|10:17:29.324633|S|100|36.405|0|100
C|AAOI|20260127|10:23:58.870896|S|1|36.28|0|1
C|AAOI|20260127|10:24:18.080386|S|11|36.345|0|11
C|AAOI|20260127|10:26:25.034758|S|42|36.64|0|42
C|AAOI|20260127|10:26:26.917131|S|100|36.64|0|100
C|AAOI|20260127|10:27:10.820419|S|41|36.78|0|41
C|AAOI|20260127|10:27:10.820419|S|59|36.785|0|59
C|AAOI|20260127|10:27:11.819706|S|41|36.775|0|41
C|AAOI|20260127|10:31:33.430108|S|5|36.31|0|5
C|AAOI|20260127|10:31:33.430108|S|29|36.31|0|29
C|AAOI|20260127|10:31:33.430108|S|26|36.31|0|26
C|AAOI|20260127|10:31:33.430130|S|19|36.31|0|19
C|AAOI|20260127|10:36:10.828795|S|150|36.375|0|150
C|AAOI|20260127|10:45:33.156089|S|62|36.66|0|62
C|AAOI|20260127|10:48:17.040121|S|150|36.785|0|150
C|AAOI|20260127|10:56:18.320196|S|3|36.925|0|3
C|AAOI|20260127|10:57:56.303519|S|100|36.97|0|100
C|AAOI|20260127|10:58:48.455743|S|100|36.91|0|100
C|AAOI|20260127|11:52:16.083916|S|3|36.62|0|3
C|AAOI|20260127|11:59:53.119360|S|100|36.63|0|100
C|AAOI|20260127|12:29:32.153351|S|55|37.03|0|55
C|AAOI|20260127|12:49:50.279744|S|11|37.77|0|11
C|AAOI|20260127|12:50:08.984849|S|10|37.72|0|10
C|AAOI|20260127|13:48:45.433963|S|59|37.67|0|59
C|AAOI|20260127|14:04:29.343290|S|5|37.87|0|5
C|AAOI|20260127|14:20:57.810948|S|2|37.98|0|2
C|AAOI|20260127|14:21:38.856733|S|1|37.98|0|1
C|AAOI|20260127|14:23:24.336379|S|1|37.91|0|1
C|AAOI|20260127|14:23:24.336401|S|62|37.91|0|62
C|AAOI|20260127|14:51:03.440271|S|100|37.69|0|100
C|AAOI|20260127|14:51:17.845725|S|100|37.69|0|100
C|AAOI|20260127|14:51:17.862958|S|15|37.68|0|15
C|AAOI|20260127|15:13:37.560669|S|101|37.75|0|101
C|AAOI|20260127|15:20:17.694710|S|56|37.76|0|56
C|AAOI|20260127|15:21:06.128093|S|15|37.79|0|15
C|AAOI|20260127|15:25:51.482677|S|16|37.55|0|16
C|AAOI|20260127|15:30:06.286476|S|54|37.18|0|54
C|AAOI|20260127|15:38:49.942324|S|18|37.24|0|18
C|AAOI|20260127|15:38:49.942324|S|43|37.23|0|43
C|AAOI|20260127|15:39:16.354105|S|61|37.2|0|61
C|AAOI|20260127|15:42:12.568030|S|62|37.2|0|62
C|AAOI|20260127|15:44:55.278343|S|60|37.17|0|60
C|AAOI|20260127|15:44:56.521357|S|56|37.18|0|56
C|AAOI|20260127|15:46:39.033907|S|15|37.21|0|15
C|AAOI|20260127|15:47:27.589882|S|45|37.21|0|45
C|AAOI|20260127|15:50:00.111957|S|55|37.2|0|55
C|AAOI|20260127|15:52:32.346125|S|62|37.29|0|62
C|AAOI|20260127|15:53:36.978640|S|57|37.28|0|57
C|AAOI|20260127|15:53:36.986760|S|50|37.29|0|50
C|AAOI|20260127|15:53:36.995069|S|55|37.29|0|55
C|AAOI|20260127|15:56:32.473632|S|50|37.37|0|50
C|AAOI|20260127|15:59:06.014574|S|100|37.345|0|100
C|AAOI|20260127|15:59:29.517405|S|100|37.37|0|100
C|AAOI|20260127|15:59:32.109014|S|100|37.38|0|100
C|AAOI|20260127|15:59:53.393028|S|20|37.37|0|20
C|AAON|20260127|10:14:19.489337|S|16|94.49|0|16
C|AAON|20260127|10:23:33.729584|S|17|95.6|0|17
C|AAON|20260127|12:01:31.062636|S|63|95.1|0|63
C|AAON|20260127|12:01:31.062636|S|64|95.09|0|64
C|AAON|20260127|13:14:54.690158|S|1|94.335|0|1
C|AAON|20260127|13:59:39.197942|S|4|94.3|0|4
C|AAON|20260127|14:03:01.108468|S|8|94.235|0|8
C|AAON|20260127|15:30:05.421659|S|20|92.71|0|20
C|AAON|20260127|15:34:22.466204|S|13|92.58|0|13
C|AAON|20260127|15:55:06.311885|S|100|91.84|0|100
C|AAON|20260127|15:59:32.124046|S|8|91.87|0|8
C|AAP|20260127|09:51:47.706669|S|100|47.145|0|100
C|AAP|20260127|10:15:25.498505|S|1|47.66|0|1
C|AAP|20260127|11:01:02.014815|S|1|47.48|0|1
C|AAP|20260127|12:17:36.583830|S|112|47.705|0|112
C|AAP|20260127|13:15:18.049008|S|100|48.53|0|100
C|AAP|20260127|13:15:33.257600|S|100|48.535|0|100
C|AAP|20260127|13:17:36.547808|S|100|48.625|0|100
C|AAP|20260127|13:17:57.170647|S|100|48.625|0|100
C|AAP|20260127|13:48:05.152354|S|100|48.4|0|100
C|AAP|20260127|13:48:05.152637|S|100|48.4|0|100
C|AAP|20260127|13:55:52.079437|S|3|48.46|0|3
C|AAP|20260127|13:57:38.301185|S|100|48.52|0|100
C|AAP|20260127|14:04:21.092914|S|200|48.69|0|200
C|AAP|20260127|14:17:41.010886|S|100|48.72|0|100
C|AAP|20260127|14:40:46.221181|S|100|48.99|0|100
C|AAP|20260127|14:50:25.341148|S|20|48.92|0|20
C|AAP|20260127|14:50:25.341170|S|80|48.92|0|80
C|AAP|20260127|14:59:29.832885|S|7|49.02|0|7
C|AAP|20260127|15:09:32.051537|S|117|49.375|0|117
C|AAP|20260127|15:16:07.108754|S|1|49.63|0|1
C|AAP|20260127|15:27:42.484937|S|1|49.39|0|1
C|AAP|20260127|15:44:14.797298|S|100|49.6|0|100
C|AAP|20260127|15:46:53.338328|S|100|49.52|0|100
C|AAP|20260127|15:47:06.613651|S|98|49.52|0|98
C|AAP|20260127|15:49:53.012911|S|100|49.54|0|100
C|AAP|20260127|15:52:00.158804|S|55|49.6|0|55
C|AAP|20260127|15:52:10.809751|S|14|49.6|0|14
C|AAP|20260127|15:52:10.809760|S|86|49.6|0|86
C|AAP|20260127|15:52:16.087171|S|10|49.57|0|10
C|AAP|20260127|15:52:16.087577|S|90|49.57|0|90
C|AAP|20260127|15:53:39.552221|S|10|49.55|0|10
C|AAP|20260127|15:55:32.374120|S|43|49.3|0|43
C|AAP|20260127|15:55:48.603056|S|53|49.31|0|53
C|AAP|20260127|15:56:36.120858|S|100|49.27|0|100
C|AAP|20260127|15:58:49.178244|S|58|49.375|0|58
C|AAP|20260127|15:58:49.178306|S|21|49.375|0|21
C|AAP|20260127|15:58:51.278796|S|200|49.375|0|200
C|AAP|20260127|15:58:51.283963|S|43|49.375|0|43
C|AAP|20260127|15:59:38.852793|S|100|49.37|0|100
C|AAP|20260127|15:59:48.391327|S|11|49.36|0|11
C|AAP|20260127|15:59:48.462984|S|53|49.36|0|53
C|AAPB|20260127|09:30:00.381133|S|51|28.82|0|51
C|AAPB|20260127|09:30:02.239227|S|100|28.81|0|100
C|AAPD|20260127|15:19:14.306759|S|400|13.75|0|400
C|AAPD|20260127|15:50:00.084731|S|200|13.77|0|200
C|AAPD|20260127|15:54:10.076826|S|100|13.79|0|100
C|AAPD|20260127|15:54:41.921813|S|100|13.79|0|100
C|AAPD|20260127|15:58:36.917452|S|100|13.81|0|100
C|AAPL|20260127|09:30:01.514477|S|1|258.72|0|1
C|AAPL|20260127|09:30:01.783071|S|100|258.87|0|100
C|AAPL|20260127|09:30:05.198997|S|100|259.59|0|100
C|AAPL|20260127|09:30:05.672487|S|100|259.565|0|100
C|AAPL|20260127|09:30:11.081926|S|1|259.69|0|1
C|AAPL|20260127|09:30:11.082036|S|99|259.69|0|99
C|AAPL|20260127|09:30:18.268244|S|100|260.02|0|100
C|AAPL|20260127|09:30:42.445891|S|50|259.57|0|50
C|AAPL|20260127|09:30:49.087348|S|100|259.54|0|100
C|AAPL|20260127|09:31:38.263033|S|100|259.83|0|100
C|AAPL|20260127|09:32:08.326503|S|100|259.91|0|100
C|AAPL|20260127|09:32:13.456797|S|75|260.125|0|75
C|AAPL|20260127|09:32:15.105507|S|25|260.34|0|25
C|AAPL|20260127|09:32:15.105507|S|90|260.34|0|90
C|AAPL|20260127|09:32:15.105644|S|200|260.34|0|200
C|AAPL|20260127|09:32:15.105660|S|46|260.34|0|46
C|AAPL|20260127|09:32:17.235427|S|100|260.215|0|100
C|AAPL|20260127|09:32:18.438549|S|100|260.09|0|100
C|AAPL|20260127|09:32:19.188024|S|54|260.09|0|54
C|AAPL|20260127|09:32:19.188024|S|100|260.09|0|100
C|AAPL|20260127|09:33:16.720768|S|75|260.37|0|75
C|AAPL|20260127|09:33:16.720780|S|25|260.37|0|25
C|AAPL|20260127|09:33:27.659867|S|75|260.35|0|75
C|AAPL|20260127|09:33:31.294795|S|250|260.385|0|250
C|AAPL|20260127|09:33:31.294795|S|75|260.385|0|75
C|AAPL|20260127|09:33:31.305081|S|25|260.35|0|25
C|AAPL|20260127|09:33:31.305960|S|75|260.34|0|75
C|AAPL|20260127|09:33:31.928928|S|25|260.34|0|25
C|AAPL|20260127|09:33:35.045028|S|53|260.34|0|53
C|AAPL|20260127|09:33:35.045247|S|147|260.34|0|147
C|AAPL|20260127|09:33:35.045247|S|53|260.34|0|53
C|AAPL|20260127|09:33:43.314922|S|75|260.57|0|75
C|AAPL|20260127|09:34:00.890318|S|75|260.57|0|75
C|AAPL|20260127|09:34:00.890373|S|25|260.57|0|25
C|AAPL|20260127|09:34:00.890374|S|100|260.57|0|100
C|AAPL|20260127|09:34:01.590795|S|75|260.58|0|75
C|AAPL|20260127|09:34:01.594152|S|44|260.58|0|44
C|AAPL|20260127|09:34:01.969167|S|100|260.43|0|100
C|AAPL|20260127|09:34:02.388243|S|75|260.46|0|75
C|AAPL|20260127|09:34:02.388361|S|25|260.46|0|25
C|AAPL|20260127|09:34:33.915350|S|100|260.27|0|100
C|AAPL|20260127|09:35:02.130594|S|100|260.12|0|100
C|AAPL|20260127|09:35:09.227536|S|100|259.86|0|100
C|AAPL|20260127|09:35:09.227536|S|300|259.85|0|300
C|AAPL|20260127|09:35:34.221226|S|200|260.12|0|200
C|AAPL|20260127|09:36:40.511259|S|100|259.91|0|100
C|AAPL|20260127|09:37:35.072510|S|75|259.99|0|75
C|AAPL|20260127|09:37:35.072510|S|25|259.98|0|25
C|AAPL|20260127|09:37:46.579231|S|200|260.25|0|200
C|AAPL|20260127|09:37:56.597732|S|75|260.36|0|75
C|AAPL|20260127|09:37:56.597819|S|125|260.36|0|125
C|AAPL|20260127|09:37:56.603591|S|100|260.27|0|100
C|AAPL|20260127|09:38:14.149661|S|100|260.7|0|100
C|AAPL|20260127|09:38:15.776506|S|9|260.58|0|9
C|AAPL|20260127|09:38:15.776517|S|91|260.58|0|91
C|AAPL|20260127|09:38:21.830924|S|100|260.705|0|100
C|AAPL|20260127|09:38:21.830986|S|150|260.705|0|150
C|AAPL|20260127|09:38:38.738917|S|200|260.47|0|200
C|AAPL|20260127|09:39:25.035764|S|200|260.52|0|200
C|AAPL|20260127|09:39:25.035799|S|100|260.52|0|100
C|AAPL|20260127|09:41:10.931369|S|100|260.43|0|100
C|AAPL|20260127|09:41:22.320796|S|100|260.47|0|100
C|AAPL|20260127|09:42:52.702522|S|200|260.46|0|200
C|AAPL|20260127|09:42:52.702534|S|200|260.46|0|200
C|AAPL|20260127|09:42:52.702989|S|200|260.46|0|200
C|AAPL|20260127|09:42:52.703001|S|200|260.46|0|200
C|AAPL|20260127|09:42:52.703053|S|91|260.46|0|91
C|AAPL|20260127|09:47:32.884465|S|100|260.68|0|100
C|AAPL|20260127|09:51:30.420744|S|100|260.98|0|100
C|AAPL|20260127|09:51:44.452961|S|300|261.13|0|300
C|AAPL|20260127|09:51:48.802904|S|200|261.15|0|200
C|AAPL|20260127|09:58:53.100099|S|20|261.595|0|20
C|AAPL|20260127|10:00:02.049625|S|2|261.45|0|2
C|AAPL|20260127|10:07:49.196826|S|100|261.16|0|100
C|AAPL|20260127|10:09:34.112515|S|200|260.67|0|200
C|AAPL|20260127|10:10:39.234673|S|100|260.85|0|100
C|AAPL|20260127|10:11:27.567903|S|10|260.565|0|10
C|AAPL|20260127|10:12:03.981243|S|100|260.48|0|100
C|AAPL|20260127|10:12:08.892433|S|100|260.37|0|100
C|AAPL|20260127|10:18:15.969323|S|200|260.08|0|200
C|AAPL|20260127|10:19:25.812456|S|200|260.06|0|200
C|AAPL|20260127|10:33:01.511806|S|10|259.81|0|10
C|AAPL|20260127|10:33:02.916668|S|10|259.81|0|10
C|AAPL|20260127|10:49:35.894824|S|1|260.36|0|1
C|AAPL|20260127|10:57:23.015021|S|3|260.2|0|3
C|AAPL|20260127|11:00:33.642550|S|1|260.52|0|1
C|AAPL|20260127|11:00:40.802734|S|1|260.52|0|1
C|AAPL|20260127|11:04:00.451015|E|23|260.54|0|23
C|AAPL|20260127|11:17:37.974361|S|100|261.2|0|100
C|AAPL|20260127|11:21:28.529727|S|25|261.23|0|25
C|AAPL|20260127|11:22:53.256387|S|200|261.03|0|200
C|AAPL|20260127|11:34:24.433855|S|100|260.49|0|100
C|AAPL|20260127|11:46:39.093115|S|75|260.93|0|75
C|AAPL|20260127|11:48:13.494328|S|100|260.97|0|100
C|AAPL|20260127|12:06:01.450198|S|75|260.825|0|75
C|AAPL|20260127|12:16:48.140034|S|50|260.86|0|50
C|AAPL|20260127|12:20:38.418558|S|100|261|0|100
C|AAPL|20260127|12:32:05.443414|S|100|261.23|0|100
C|AAPL|20260127|12:35:44.020812|S|10|261.27|0|10
C|AAPL|20260127|12:41:36.702646|S|5|261.27|0|5
C|AAPL|20260127|12:41:37.198337|S|95|261.27|0|95
C|AAPL|20260127|12:43:01.517234|S|100|261.2|0|100
C|AAPL|20260127|13:38:39.532061|S|78|260.01|0|78
C|AAPL|20260127|13:38:39.532537|S|22|260.01|0|22
C|AAPL|20260127|13:43:12.039306|S|110|259.895|0|110
C|AAPL|20260127|13:50:05.588716|S|6|259.69|0|6
C|AAPL|20260127|13:56:54.811358|S|100|259.89|0|100
C|AAPL|20260127|14:03:44.470443|S|3|260|0|3
C|AAPL|20260127|14:03:44.470455|S|2|260|0|2
C|AAPL|20260127|14:04:24.469015|S|100|259.89|0|100
C|AAPL|20260127|14:18:54.788599|S|100|259.81|0|100
C|AAPL|20260127|14:22:30.609280|S|200|259.85|0|200
C|AAPL|20260127|14:22:30.609342|S|200|259.85|0|200
C|AAPL|20260127|14:22:30.609394|S|200|259.85|0|200
C|AAPL|20260127|14:22:30.609409|S|14|259.85|0|14
C|AAPL|20260127|14:24:21.332664|S|300|259.85|0|300
C|AAPL|20260127|14:24:38.199509|S|1|259.85|0|1
C|AAPL|20260127|14:24:38.215584|S|100|259.85|0|100
C|AAPL|20260127|14:24:48.656263|S|12|259.85|0|12
C|AAPL|20260127|14:24:48.656283|S|12|259.85|0|12
C|AAPL|20260127|14:24:48.656283|S|187|259.85|0|187
C|AAPL|20260127|14:24:48.656427|S|55|259.85|0|55
C|AAPL|20260127|14:27:52.932605|S|100|259.89|0|100
C|AAPL|20260127|14:27:52.933384|S|100|259.89|0|100
C|AAPL|20260127|14:27:52.934138|S|100|259.89|0|100
C|AAPL|20260127|14:27:58.003725|S|6|259.89|0|6
C|AAPL|20260127|14:28:02.231450|S|94|259.89|0|94
C|AAPL|20260127|14:28:02.231450|S|100|259.89|0|100
C|AAPL|20260127|14:28:02.231599|S|100|259.89|0|100
C|AAPL|20260127|14:28:02.231609|S|39|259.89|0|39
C|AAPL|20260127|14:30:54.244284|S|2|259.87|0|2
C|AAPL|20260127|14:33:33.800330|S|200|259.6|0|200
C|AAPL|20260127|14:33:33.800349|S|200|259.6|0|200
C|AAPL|20260127|14:33:33.800349|S|200|259.6|0|200
C|AAPL|20260127|14:33:33.800394|S|62|259.6|0|62
C|AAPL|20260127|14:47:01.655972|S|8|259.53|0|8
C|AAPL|20260127|14:47:03.504237|S|1|259.5|0|1
C|AAPL|20260127|14:50:18.278046|S|100|259.58|0|100
C|AAPL|20260127|14:57:46.337538|S|100|259.8|0|100
C|AAPL|20260127|14:59:53.607519|S|200|259.77|0|200
C|AAPL|20260127|15:00:24.269965|S|100|259.82|0|100
C|AAPL|20260127|15:07:59.005746|S|100|259.71|0|100
C|AAPL|20260127|15:22:43.170403|S|100|259.34|0|100
C|AAPL|20260127|15:28:52.249993|S|50|259.24|0|50
C|AAPL|20260127|15:36:52.083532|S|55|259.31|0|55
C|AAPL|20260127|15:36:52.083603|S|45|259.31|0|45
C|AAPL|20260127|15:37:36.461433|S|9|259.3|0|9
C|AAPL|20260127|15:38:22.527382|S|84|259.32|0|84
C|AAPL|20260127|15:38:22.527474|S|16|259.32|0|16
C|AAPL|20260127|15:43:42.997628|S|100|259.28|0|100
C|AAPL|20260127|15:46:16.492065|S|100|259.28|0|100
C|AAPL|20260127|15:50:23.001088|S|25|259.09|0|25
C|AAPL|20260127|15:51:00.248271|S|100|258.88|0|100
C|AAPL|20260127|15:55:00.085058|S|2|258.6|0|2
C|AAPL|20260127|15:57:53.046152|S|200|258.28|0|200
C|AAPL|20260127|15:59:00.224021|S|200|258.29|0|200
C|AAPL|20260127|15:59:53.187356|S|99|258.29|0|99
C|AAPU|20260127|09:49:07.582741|S|100|30.65|0|100
C|AAPU|20260127|09:55:01.054328|S|100|30.81|0|100
C|AAPU|20260127|11:08:25.767285|S|100|30.64|0|100
C|AAPU|20260127|12:42:23.344265|S|100|30.7|0|100
C|AAPU|20260127|14:32:00.710876|S|100|30.35|0|100
C|AAPU|20260127|14:46:49.636736|S|100|30.31|0|100
C|AAPU|20260127|15:19:37.561586|S|300|30.29|0|300
C|AAPU|20260127|15:34:45.864661|S|100|30.28|0|100
C|AAPU|20260127|15:42:38.189617|S|300|30.26|0|300
C|AAPU|20260127|15:50:19.677714|S|200|30.22|0|200
C|AAPU|20260127|15:50:51.139456|S|400|30.16|0|400
C|AAPU|20260127|15:53:46.335207|S|100|30.15|0|100
C|AAPU|20260127|15:55:00.092364|S|100|30.11|0|100
C|AAPU|20260127|15:55:00.092771|S|137|30.11|0|137
C|AAPU|20260127|15:55:00.093253|S|67|30.11|0|67
C|AAPU|20260127|15:55:02.121771|S|100|30.1|0|100
C|AARD|20260127|11:56:41.113615|S|200|14.385|0|200
C|AARD|20260127|14:52:03.817026|S|100|14.285|0|100
C|AARD|20260127|15:09:10.895842|S|100|14.235|0|100
C|AAT|20260127|10:29:55.671182|S|8|17.94|0|8
C|AAT|20260127|15:30:05.774277|S|4|18.02|0|4
C|AAT|20260127|15:30:41.609445|S|4|18.02|0|4
C|AAT|20260127|15:49:41.650591|S|25|18.01|0|25
C|AAT|20260127|15:49:41.650707|S|25|18.01|0|25
C|AAT|20260127|15:49:41.650767|S|25|18.01|0|25
C|AAUC|20260127|09:38:57.638877|S|33|31.76|0|33
C|AAUC|20260127|09:45:25.466952|S|100|31.78|0|100
C|AAUC|20260127|09:50:43.670065|S|30|31.77|0|30
C|AAUC|20260127|09:52:31.910412|S|30|31.75|0|30
C|AAUC|20260127|09:57:47.597233|S|78|31.78|0|78
C|AAUC|20260127|09:57:47.601821|S|22|31.78|0|22
C|AAUC|20260127|10:02:40.584090|S|100|31.8|0|100
C|AAUC|20260127|10:13:45.277785|S|100|31.8|0|100
C|AAUC|20260127|10:13:45.277785|S|100|31.8|0|100
C|AAUC|20260127|10:13:59.435082|S|13|31.79|0|13
C|AAUC|20260127|10:19:32.680735|S|100|31.79|0|100
C|AAUC|20260127|10:19:36.267328|S|100|31.79|0|100
C|AAUC|20260127|10:20:37.762192|S|100|31.8|0|100
C|AAUC|20260127|10:34:55.713057|S|3|31.8|0|3
C|AAUC|20260127|10:41:07.384779|S|100|31.79|0|100
C|AAUC|20260127|10:52:14.430092|S|100|31.8|0|100
C|AAUC|20260127|11:03:13.710966|S|100|31.8|0|100
C|AAUC|20260127|11:19:28.788898|S|100|31.84|0|100
C|AAUC|20260127|11:31:29.948803|S|100|31.83|0|100
C|AAUC|20260127|11:34:54.134237|S|1|31.83|0|1
C|AAUC|20260127|12:25:06.030285|S|100|31.74|0|100
C|AAUC|20260127|12:25:06.030286|S|9|31.73|0|9
C|AAUC|20260127|12:46:06.017660|S|100|31.74|0|100
C|AAUC|20260127|12:46:06.017660|S|100|31.74|0|100
C|AAUC|20260127|13:04:55.259873|S|1|31.75|0|1
C|AAUC|20260127|13:23:58.096791|S|3|31.74|0|3
C|AAUC|20260127|13:25:03.891615|S|3|31.74|0|3
C|AAUC|20260127|13:26:27.362938|S|3|31.74|0|3
C|AAUC|20260127|13:29:13.221724|S|3|31.73|0|3
C|AAUC|20260127|13:29:52.118756|S|3|31.73|0|3
C|AAUC|20260127|13:46:43.014970|S|18|31.69|0|18
C|AAUC|20260127|13:53:38.454706|S|1|31.7|0|1
C|AAUC|20260127|14:30:48.231671|S|5|31.69|0|5
C|AAUC|20260127|14:30:52.194532|S|6|31.69|0|6
C|AAUC|20260127|14:34:53.343543|S|5|31.69|0|5
C|AAUC|20260127|14:40:52.076742|S|4|31.71|0|4
C|AAUC|20260127|14:52:43.074290|S|5|31.68|0|5
C|AAUC|20260127|15:45:40.878190|S|100|31.69|0|100
C|AAUC|20260127|15:45:57.327875|S|100|31.69|0|100
C|AAUC|20260127|15:52:03.571819|S|100|31.76|0|100
C|AAUC|20260127|15:59:54.529226|S|55|31.69|0|55
C|AAUC|20260127|15:59:54.817445|S|100|31.69|0|100
C|AAXJ|20260127|09:32:49.411703|S|10|101.53|0|10
C|AAXJ|20260127|09:34:01.934762|S|33|101.47|0|33
C|AAXJ|20260127|09:34:01.934762|S|4|101.47|0|4
C|AAXJ|20260127|09:34:21.178704|E|85|101.49|0|85
C|AAXJ|20260127|09:34:36.907254|S|10|101.48|0|10
C|AAXJ|20260127|09:36:38.183666|S|10|101.49|0|10
C|AAXJ|20260127|09:37:51.117068|S|10|101.42|0|10
C|AAXJ|20260127|09:39:14.312733|S|10|101.46|0|10
C|AAXJ|20260127|10:17:22.969888|E|10|101.65|0|10
C|AAXJ|20260127|10:17:22.969888|E|47|101.65|0|47
C|AAXJ|20260127|12:09:20.947645|S|10|101.67|0|10
C|AAXJ|20260127|12:38:20.365879|E|10|101.58|0|10
C|AAXJ|20260127|12:45:05.532719|E|10|101.64|0|10
C|AAXJ|20260127|14:38:29.587850|S|9|101.85|0|9
C|AAXJ|20260127|14:38:29.587850|S|20|101.85|0|20
C|AAXJ|20260127|14:40:59.099156|S|1|101.84|0|1
C|AAXJ|20260127|14:40:59.099156|S|2|101.84|0|2
C|AAXJ|20260127|14:40:59.099156|S|2|101.84|0|2
C|AAXJ|20260127|14:40:59.099157|S|3|101.84|0|3
C|AAXJ|20260127|14:40:59.099157|S|8|101.84|0|8
C|AAXJ|20260127|14:40:59.099158|S|3|101.84|0|3
C|AAXJ|20260127|14:40:59.099158|S|2|101.84|0|2
C|AAXJ|20260127|14:45:25.629455|S|7|101.82|0|7
C|AAXJ|20260127|14:56:18.338518|S|100|101.86|0|100
C|AAXJ|20260127|14:56:18.338519|S|4|101.86|0|4
C|AAXJ|20260127|14:56:18.338519|S|1|101.86|0|1
C|AAXJ|20260127|14:56:18.338519|S|2|101.86|0|2
C|AAXJ|20260127|14:56:18.338519|S|8|101.86|0|8
C|AB|20260127|12:37:00.507022|S|100|41.755|0|100
C|AB|20260127|13:53:45.511990|S|100|42.18|0|100
C|AB|20260127|14:18:01.291732|S|100|42.39|0|100
C|AB|20260127|14:32:03.336049|S|25|42.34|0|25
C|AB|20260127|14:45:05.163141|S|100|42.39|0|100
C|AB|20260127|14:46:25.812291|S|100|42.38|0|100
C|AB|20260127|14:47:58.864517|S|100|42.38|0|100
C|AB|20260127|14:52:08.342296|S|100|42.39|0|100
C|AB|20260127|15:01:48.016871|S|4|42.37|0|4
C|AB|20260127|15:01:50.595947|S|2|42.37|0|2
C|ABAT|20260127|09:30:14.530654|S|26|4.4|0|26
C|ABAT|20260127|09:30:14.530661|S|26|4.4|0|26
C|ABAT|20260127|09:33:33.519477|E|100|4.505|0|100
C|ABAT|20260127|09:34:06.120133|S|95|4.54|0|95
C|ABAT|20260127|09:45:41.828219|S|400|4.49|0|400
C|ABAT|20260127|09:47:42.939558|S|100|4.435|0|100
C|ABAT|20260127|09:49:23.020251|S|130|4.415|0|130
C|ABAT|20260127|09:49:23.044896|S|20|4.415|0|20
C|ABAT|20260127|09:49:23.044896|S|100|4.415|0|100
C|ABAT|20260127|09:49:23.044896|S|70|4.415|0|70
C|ABAT|20260127|09:49:23.059814|S|80|4.415|0|80
C|ABAT|20260127|09:51:48.269692|S|28|4.45|0|28
C|ABAT|20260127|09:51:48.269699|S|26|4.45|0|26
C|ABAT|20260127|09:51:48.270335|S|46|4.455|0|46
C|ABAT|20260127|09:52:26.037393|S|130|4.445|0|130
C|ABAT|20260127|09:52:26.424056|S|70|4.445|0|70
C|ABAT|20260127|10:10:09.538336|S|100|4.5|0|100
C|ABAT|20260127|10:13:15.672255|E|58|4.49|0|58
C|ABAT|20260127|10:25:01.738347|S|200|4.49|0|200
C|ABAT|20260127|10:27:45.899724|E|100|4.49|0|100
C|ABAT|20260127|10:32:05.860162|S|100|4.475|0|100
C|ABAT|20260127|10:34:52.909500|S|100|4.445|0|100
C|ABAT|20260127|10:35:28.769703|S|200|4.445|0|200
C|ABAT|20260127|10:49:42.875252|S|20|4.505|0|20
C|ABAT|20260127|10:55:45.354361|E|100|4.55|0|100
C|ABAT|20260127|10:55:58.236072|E|54|4.55|0|54
C|ABAT|20260127|11:02:34.647926|E|98|4.55|0|98
C|ABAT|20260127|11:02:46.279484|S|20|4.55|0|20
C|ABAT|20260127|11:11:49.539184|E|12|4.57|0|12
C|ABAT|20260127|11:11:49.539184|S|20|4.565|0|20
C|ABAT|20260127|11:19:11.588259|S|1|4.66|0|1
C|ABAT|20260127|11:19:18.468387|S|100|4.655|0|100
C|ABAT|20260127|11:20:20.419672|S|3|4.66|0|3
C|ABAT|20260127|11:24:44.635982|S|3|4.71|0|3
C|ABAT|20260127|11:30:12.534388|E|85|4.7|0|85
C|ABAT|20260127|11:30:41.192657|E|100|4.7|0|100
C|ABAT|20260127|11:30:46.399479|S|210|4.695|0|210
C|ABAT|20260127|11:33:42.302009|E|100|4.71|0|100
C|ABAT|20260127|11:40:28.560522|E|100|4.81|0|100
C|ABAT|20260127|11:42:06.015015|E|29|4.84|0|29
C|ABAT|20260127|11:43:12.663599|S|100|4.835|0|100
C|ABAT|20260127|11:49:31.174072|E|97|4.81|0|97
C|ABAT|20260127|11:54:36.254456|E|11|4.77|0|11
C|ABAT|20260127|12:02:39.823560|E|16|4.83|0|16
C|ABAT|20260127|12:05:58.512050|E|1|4.88|0|1
C|ABAT|20260127|12:06:51.151499|E|3|4.88|0|3
C|ABAT|20260127|12:07:43.036896|E|2|4.85|0|2
C|ABAT|20260127|12:08:10.289990|E|98|4.86|0|98
C|ABAT|20260127|12:12:58.837995|E|1|4.83|0|1
C|ABAT|20260127|12:19:53.549833|S|3|4.74|0|3
C|ABAT|20260127|12:23:06.494813|E|100|4.79|0|100
C|ABAT|20260127|12:35:35.487138|S|100|4.815|0|100
C|ABAT|20260127|12:57:21.126891|S|2|4.87|0|2
C|ABAT|20260127|13:07:42.390502|E|121|4.835|0|121
C|ABAT|20260127|13:58:45.752205|E|46|4.85|0|46
C|ABAT|20260127|13:58:45.752205|E|7|4.85|0|7
C|ABAT|20260127|14:02:24.709983|E|93|4.83|0|93
C|ABAT|20260127|14:07:57.894159|E|28|4.83|0|28
C|ABAT|20260127|14:14:14.033517|S|12|4.85|0|12
C|ABAT|20260127|14:14:46.269199|E|51|4.85|0|51
C|ABAT|20260127|14:27:23.110551|E|45|4.83|0|45
C|ABAT|20260127|14:29:10.190315|S|240|4.885|0|240
C|ABAT|20260127|14:30:41.389437|E|35|4.88|0|35
C|ABAT|20260127|14:32:05.096232|E|100|4.88|0|100
C|ABAT|20260127|14:32:05.096232|E|100|4.88|0|100
C|ABAT|20260127|14:33:13.970121|E|100|4.89|0|100
C|ABAT|20260127|14:37:06.576093|E|100|4.89|0|100
C|ABAT|20260127|14:38:37.078408|E|18|4.9|0|18
C|ABAT|20260127|14:38:37.101599|E|100|4.9|0|100
C|ABAT|20260127|14:39:09.591416|E|100|4.87|0|100
C|ABAT|20260127|14:39:09.591463|E|171|4.87|0|171
C|ABAT|20260127|14:45:20.628040|S|100|4.85|0|100
C|ABAT|20260127|14:51:18.743922|E|3|4.85|0|3
C|ABAT|20260127|14:52:38.394078|E|100|4.86|0|100
C|ABAT|20260127|14:53:43.816952|E|100|4.86|0|100
C|ABAT|20260127|14:59:23.710473|E|8|4.86|0|8
C|ABAT|20260127|15:04:34.741935|E|100|4.83|0|100
C|ABAT|20260127|15:11:51.661445|E|79|4.85|0|79
C|ABAT|20260127|15:11:51.665634|E|100|4.85|0|100
C|ABAT|20260127|15:11:51.665768|E|100|4.85|0|100
C|ABAT|20260127|15:11:51.712345|S|23|4.855|0|23
C|ABAT|20260127|15:11:52.007980|E|100|4.86|0|100
C|ABAT|20260127|15:11:52.008110|E|200|4.86|0|200
C|ABAT|20260127|15:11:52.008483|E|100|4.86|0|100
C|ABAT|20260127|15:11:52.743183|E|100|4.86|0|100
C|ABAT|20260127|15:11:52.743432|E|100|4.86|0|100
C|ABAT|20260127|15:12:36.819489|E|84|4.88|0|84
C|ABAT|20260127|15:25:57.540119|E|2|4.83|0|2
C|ABAT|20260127|15:28:38.903738|E|66|4.83|0|66
C|ABAT|20260127|15:31:04.501410|E|133|4.78|0|133
C|ABAT|20260127|15:40:25.047445|E|22|4.78|0|22
C|ABAT|20260127|15:40:25.047445|E|10|4.78|0|10
C|ABAT|20260127|15:42:06.530946|E|3|4.79|0|3
C|ABAT|20260127|15:47:37.538533|E|255|4.77|0|255
C|ABAT|20260127|15:53:40.071445|E|300|4.74|0|300
C|ABAT|20260127|15:53:41.608712|E|200|4.74|0|200
C|ABAT|20260127|15:54:56.031997|E|200|4.73|0|200
C|ABAT|20260127|15:54:56.861660|E|100|4.73|0|100
C|ABAT|20260127|15:54:56.862464|E|100|4.73|0|100
C|ABAT|20260127|15:54:59.887865|E|100|4.73|0|100
C|ABAT|20260127|15:55:00.030828|E|100|4.73|0|100
C|ABAT|20260127|15:55:00.030828|E|100|4.73|0|100
C|ABAT|20260127|15:55:00.030828|E|100|4.73|0|100
C|ABAT|20260127|15:55:00.031452|E|100|4.73|0|100
C|ABAT|20260127|15:55:00.051554|E|100|4.73|0|100
C|ABAT|20260127|15:55:02.476232|E|100|4.73|0|100
C|ABAT|20260127|15:55:02.476333|E|100|4.73|0|100
C|ABAT|20260127|15:55:02.476333|E|100|4.73|0|100
C|ABAT|20260127|15:55:02.476442|E|100|4.73|0|100
C|ABAT|20260127|15:55:04.361220|E|100|4.73|0|100
C|ABAT|20260127|15:55:04.361220|E|100|4.73|0|100
C|ABAT|20260127|15:57:38.584301|E|200|4.72|0|200
C|ABAT|20260127|15:59:00.124044|S|400|4.725|0|400
C|ABAT|20260127|15:59:17.690639|E|33|4.73|0|33
C|ABAT|20260127|15:59:53.457102|E|11|4.75|0|11
C|ABAT|20260127|15:59:53.525145|E|11|4.75|0|11
C|ABAT|20260127|15:59:53.525145|E|29|4.75|0|29
C|ABAT|20260127|15:59:55.290032|E|7|4.75|0|7
C|ABAT|20260127|15:59:55.829889|E|8|4.75|0|8
C|ABAT|20260127|15:59:55.843024|E|5|4.75|0|5
C|ABAT|20260127|15:59:56.455186|E|30|4.75|0|30
C|ABAT|20260127|15:59:56.782432|E|93|4.75|0|93
C|ABAT|20260127|15:59:57.977216|E|57|4.75|0|57
C|ABAT|20260127|15:59:57.977216|E|19|4.75|0|19
C|ABBV|20260127|09:31:25.121859|S|100|220.905|0|100
C|ABBV|20260127|09:31:25.121860|S|100|221.17|0|100
C|ABBV|20260127|09:31:25.121860|S|100|221.09|0|100
C|ABBV|20260127|09:31:25.121860|S|50|221.2|0|50
C|ABBV|20260127|09:31:25.121860|S|200|221.2|0|200
C|ABBV|20260127|09:57:08.149600|S|100|223.14|0|100
C|ABBV|20260127|10:16:46.481031|S|1|222.78|0|1
C|ABBV|20260127|10:20:37.135435|S|29|223.66|0|29
C|ABBV|20260127|10:20:37.407757|S|100|223.67|0|100
C|ABBV|20260127|10:21:08.185638|S|4|223.58|0|4
C|ABBV|20260127|10:32:39.988544|S|48|224.98|0|48
C|ABBV|20260127|10:43:05.122546|S|100|225.49|0|100
C|ABBV|20260127|10:52:49.792042|S|100|226.11|0|100
C|ABBV|20260127|10:59:36.090130|S|100|225.62|0|100
C|ABBV|20260127|10:59:36.090130|S|50|225.6|0|50
C|ABBV|20260127|10:59:36.090330|S|50|225.6|0|50
C|ABBV|20260127|11:02:23.014422|S|5|225.27|0|5
C|ABBV|20260127|11:08:53.424709|S|1|225.04|0|1
C|ABBV|20260127|11:22:44.979034|S|1|224.43|0|1
C|ABBV|20260127|11:25:46.904122|S|100|224.535|0|100
C|ABBV|20260127|11:37:15.621869|S|10|224.7|0|10
C|ABBV|20260127|12:01:09.712022|S|55|224.385|0|55
C|ABBV|20260127|12:06:57.890597|S|24|224.71|0|24
C|ABBV|20260127|12:20:03.800440|S|114|224.39|0|114
C|ABBV|20260127|12:33:01.255029|S|5|224.44|0|5
C|ABBV|20260127|12:33:15.756230|S|9|224.25|0|9
C|ABBV|20260127|12:38:52.567895|S|1|223.45|0|1
C|ABBV|20260127|12:38:52.568028|S|9|223.45|0|9
C|ABBV|20260127|12:41:05.012497|S|10|223.39|0|10
C|ABBV|20260127|12:45:34.076983|S|6|223.15|0|6
C|ABBV|20260127|12:45:47.073702|S|5|223.13|0|5
C|ABBV|20260127|12:46:17.084195|S|1|223.13|0|1
C|ABBV|20260127|12:46:35.360199|S|4|223.13|0|4
C|ABBV|20260127|12:49:34.169146|S|10|223.12|0|10
C|ABBV|20260127|12:52:01.297562|S|10|223.17|0|10
C|ABBV|20260127|12:59:33.011047|S|100|223.055|0|100
C|ABBV|20260127|13:12:35.270944|S|10|222.97|0|10
C|ABBV|20260127|13:13:38.315353|S|100|222.865|0|100
C|ABBV|20260127|13:13:38.315353|S|100|222.86|0|100
C|ABBV|20260127|13:17:48.842483|S|1|222.79|0|1
C|ABBV|20260127|13:20:59.629250|S|20|223.07|0|20
C|ABBV|20260127|13:20:59.629250|S|10|223.07|0|10
C|ABBV|20260127|13:29:25.537852|S|100|223.09|0|100
C|ABBV|20260127|13:29:26.546162|S|43|223.09|0|43
C|ABBV|20260127|13:29:26.546163|S|57|223.095|0|57
C|ABBV|20260127|14:06:30.005001|S|10|223.8|0|10
C|ABBV|20260127|14:16:27.944734|S|100|224.33|0|100
C|ABBV|20260127|14:17:50.991513|S|10|224.15|0|10
C|ABBV|20260127|14:17:50.991513|S|10|224.15|0|10
C|ABBV|20260127|14:24:11.588464|S|10|223.99|0|10
C|ABBV|20260127|14:50:48.524423|S|100|223.47|0|100
C|ABBV|20260127|14:50:48.556939|S|2|223.33|0|2
C|ABBV|20260127|14:50:48.556987|S|100|223.3|0|100
C|ABBV|20260127|14:53:25.975772|S|1|223.26|0|1
C|ABBV|20260127|15:40:27.735365|S|100|223.43|0|100
C|ABBV|20260127|15:46:35.963458|S|6|223.45|0|6
C|ABBV|20260127|15:55:26.790242|S|100|223.69|0|100
C|ABBV|20260127|15:55:26.790242|S|100|223.69|0|100
C|ABBV|20260127|15:55:30.422338|S|100|223.72|0|100
C|ABBV|20260127|15:58:33.846952|S|44|223.74|0|44
C|ABBV|20260127|15:59:48.540987|S|100|223.88|0|100
C|ABCB|20260127|09:41:46.154365|S|100|80.47|0|100
C|ABCB|20260127|10:00:02.685180|S|13|79.93|0|13
C|ABCB|20260127|10:47:33.779630|S|9|79.95|0|9
C|ABCB|20260127|11:43:50.578930|S|1|80.48|0|1
C|ABCB|20260127|12:16:57.088340|S|14|79.94|0|14
C|ABCB|20260127|12:59:28.691377|S|14|80.08|0|14
C|ABCB|20260127|12:59:55.167574|S|19|80.08|0|19
C|ABCB|20260127|15:57:38.349727|S|100|80.13|0|100
C|ABCB|20260127|15:59:55.106463|S|4|80.21|0|4
C|ABCL|20260127|09:31:38.005255|S|23|4.19|0|23
C|ABCL|20260127|09:31:38.005272|S|22|4.19|0|22
C|ABCL|20260127|09:31:46.625668|S|1|4.19|0|1
C|ABCL|20260127|09:32:12.137345|S|405|4.19|0|405
C|ABCL|20260127|09:32:12.137433|S|1|4.185|0|1
C|ABCL|20260127|10:00:20.759188|S|32|4.06|0|32
C|ABCL|20260127|10:00:20.759189|S|32|4.06|0|32
C|ABCL|20260127|10:11:11.346269|S|100|4.04|0|100
C|ABCL|20260127|10:42:48.740612|S|10|3.96|0|10
C|ABCL|20260127|10:43:00.136654|S|1|3.96|0|1
C|ABCL|20260127|10:43:49.350546|S|7|3.965|0|7
C|ABCL|20260127|10:55:21.298437|S|2|3.96|0|2
C|ABCL|20260127|10:55:21.298437|S|10|3.96|0|10
C|ABCL|20260127|10:56:05.015380|S|12|3.965|0|12
C|ABCL|20260127|11:10:55.384442|S|100|3.965|0|100
C|ABCL|20260127|11:22:22.096908|S|10|3.98|0|10
C|ABCL|20260127|11:28:30.950360|S|100|4.01|0|100
C|ABCL|20260127|11:31:49.890130|S|20|4.01|0|20
C|ABCL|20260127|11:43:48.548888|S|15|4|0|15
C|ABCL|20260127|11:45:56.989926|S|10|4|0|10
C|ABCL|20260127|11:53:52.016505|S|100|4.02|0|100
C|ABCL|20260127|12:21:17.363485|S|23|3.985|0|23
C|ABCL|20260127|12:28:07.517495|S|23|3.98|0|23
C|ABCL|20260127|12:28:52.384172|S|2|3.98|0|2
C|ABCL|20260127|12:35:30.065393|S|100|4|0|100
C|ABCL|20260127|12:35:30.065394|S|100|4|0|100
C|ABCL|20260127|13:48:18.258251|S|100|3.965|0|100
C|ABCL|20260127|13:48:18.258261|S|100|3.965|0|100
C|ABCL|20260127|14:21:44.197563|S|4|3.975|0|4
C|ABCL|20260127|14:34:44.372111|S|100|4|0|100
C|ABCL|20260127|14:47:31.459608|S|100|3.99|0|100
C|ABCL|20260127|15:00:01.675598|S|10|3.98|0|10
C|ABCL|20260127|15:20:59.781582|S|95|4.01|0|95
C|ABCL|20260127|15:49:16.041479|S|200|4|0|200
C|ABCL|20260127|15:49:16.041489|S|200|4|0|200
C|ABCL|20260127|15:49:56.483887|S|37|3.995|0|37
C|ABCL|20260127|15:54:46.480506|S|10|3.99|0|10
C|ABCL|20260127|15:54:46.480507|S|10|3.99|0|10
C|ABCL|20260127|15:55:30.301079|S|1|3.99|0|1
C|ABCL|20260127|15:59:49.080999|S|74|3.99|0|74
C|ABCL|20260127|15:59:50.376948|S|29|3.99|0|29
C|ABCL|20260127|15:59:56.282126|S|700|3.99|0|700
C|ABEO|20260127|09:36:31.736340|S|100|5.165|0|100
C|ABEO|20260127|10:20:11.661718|S|1|5.11|0|1
C|ABEO|20260127|10:54:48.432161|S|6|5.115|0|6
C|ABEO|20260127|11:05:28.290733|S|24|5.11|0|24
C|ABEO|20260127|11:27:42.548664|S|17|5.11|0|17
C|ABEO|20260127|11:36:23.292430|S|1|5.12|0|1
C|ABEO|20260127|11:45:30.188706|S|9|5.13|0|9
C|ABEO|20260127|11:56:50.858385|S|22|5.125|0|22
C|ABEO|20260127|12:24:32.953624|S|9|5.11|0|9
C|ABEO|20260127|12:24:52.092959|S|5|5.11|0|5
C|ABEO|20260127|12:54:45.193470|S|9|5.125|0|9
C|ABEO|20260127|12:54:49.989397|S|3|5.125|0|3
C|ABEO|20260127|13:13:46.372404|S|49|5.1|0|49
C|ABEO|20260127|13:14:08.078826|S|12|5.1|0|12
C|ABEO|20260127|13:16:09.221490|S|5|5.11|0|5
C|ABEO|20260127|13:25:13.529533|S|49|5.105|0|49
C|ABEO|20260127|13:25:33.731039|S|12|5.105|0|12
C|ABEO|20260127|13:26:36.854541|S|5|5.12|0|5
C|ABEO|20260127|13:48:25.035346|S|12|5.14|0|12
C|ABEO|20260127|14:30:11.877387|S|25|5.13|0|25
C|ABEO|20260127|14:33:56.415757|S|49|5.12|0|49
C|ABEO|20260127|14:54:31.702404|S|20|5.12|0|20
C|ABEO|20260127|14:54:47.209924|S|1|5.12|0|1
C|ABEO|20260127|15:07:41.670113|S|30|5.115|0|30
C|ABEO|20260127|15:14:16.349546|S|30|5.125|0|30
C|ABEO|20260127|15:16:00.327652|S|47|5.12|0|47
C|ABEO|20260127|15:29:33.156161|S|27|5.1|0|27
C|ABEO|20260127|15:29:51.715941|S|16|5.1|0|16
C|ABEO|20260127|15:33:58.810010|S|25|5.095|0|25
C|ABEO|20260127|15:36:22.829633|S|25|5.1|0|25
C|ABEO|20260127|15:37:37.611238|S|25|5.095|0|25
C|ABEO|20260127|15:38:53.429641|S|25|5.095|0|25
C|ABEO|20260127|15:40:28.315492|S|25|5.095|0|25
C|ABEO|20260127|15:41:40.209496|S|25|5.095|0|25
C|ABEO|20260127|15:42:50.830033|S|25|5.095|0|25
C|ABEO|20260127|15:46:23.160309|S|100|5.07|0|100
C|ABEO|20260127|15:47:40.919045|S|5|5.06|0|5
C|ABEO|20260127|15:58:31.237910|S|26|5.08|0|26
C|ABEO|20260127|15:58:52.198050|S|90|5.09|0|90
C|ABEO|20260127|15:59:48.254294|S|68|5.095|0|68
C|ABEO|20260127|15:59:50.402799|S|9|5.095|0|9
C|ABEO|20260127|15:59:56.490711|S|39|5.09|0|39
C|ABEV|20260127|09:40:10.569789|S|1|2.84|0|1
C|ABEV|20260127|09:40:15.440359|S|1|2.84|0|1
C|ABEV|20260127|09:58:00.452535|S|200|2.83|0|200
C|ABEV|20260127|09:59:28.427131|S|100|2.83|0|100
C|ABEV|20260127|10:08:28.795602|S|1300|2.84|0|1300
C|ABEV|20260127|10:08:42.053354|S|100|2.84|0|100
C|ABEV|20260127|10:12:14.999946|S|100|2.84|0|100
C|ABEV|20260127|10:19:04.106625|S|344|2.85|0|344
C|ABEV|20260127|10:19:04.107390|S|688|2.85|0|688
C|ABEV|20260127|10:20:12.464591|S|2521|2.85|0|2521
C|ABEV|20260127|10:21:00.880496|S|9900|2.85|0|9900
C|ABEV|20260127|10:25:55.263672|S|26|2.85|0|26
C|ABEV|20260127|10:26:54.840238|S|3999|2.85|0|3999
C|ABEV|20260127|10:27:05.016339|S|100|2.85|0|100
C|ABEV|20260127|10:27:08.381215|S|200|2.85|0|200
C|ABEV|20260127|10:40:54.849181|S|960|2.85|0|960
C|ABEV|20260127|10:40:54.850618|S|1270|2.85|0|1270
C|ABEV|20260127|10:40:56.003956|S|1050|2.85|0|1050
C|ABEV|20260127|10:44:22.448467|S|210|2.85|0|210
C|ABEV|20260127|10:44:22.449243|S|100|2.85|0|100
C|ABEV|20260127|10:44:36.581019|S|7690|2.85|0|7690
C|ABEV|20260127|11:03:26.264328|S|15|2.85|0|15
C|ABEV|20260127|11:03:27.240662|S|100|2.85|0|100
C|ABEV|20260127|11:03:36.116871|S|6|2.85|0|6
C|ABEV|20260127|11:41:56.062553|S|18|2.85|0|18
C|ABEV|20260127|12:22:37.091818|S|4752|2.84|0|4752
C|ABEV|20260127|12:24:56.729996|S|100|2.84|0|100
C|ABEV|20260127|12:29:36.280449|S|100|2.84|0|100
C|ABEV|20260127|12:29:36.280511|S|100|2.84|0|100
C|ABEV|20260127|12:29:36.280562|S|100|2.84|0|100
C|ABEV|20260127|12:32:59.735309|S|2|2.84|0|2
C|ABEV|20260127|12:39:35.033287|S|1000|2.845|0|1000
C|ABEV|20260127|12:47:49.868382|S|2828|2.84|0|2828
C|ABEV|20260127|12:48:12.962038|S|928|2.85|0|928
C|ABEV|20260127|12:49:33.330633|S|100|2.84|0|100
C|ABEV|20260127|12:49:52.459061|S|3900|2.84|0|3900
C|ABEV|20260127|12:50:42.152281|S|6|2.84|0|6
C|ABEV|20260127|12:53:41.069476|S|400|2.84|0|400
C|ABEV|20260127|12:54:22.166658|S|2952|2.83|0|2952
C|ABEV|20260127|12:54:22.166658|S|1700|2.83|0|1700
C|ABEV|20260127|12:54:22.166659|S|348|2.83|0|348
C|ABEV|20260127|13:02:30.072265|S|100|2.83|0|100
C|ABEV|20260127|13:08:29.673451|S|1|2.83|0|1
C|ABEV|20260127|13:11:06.123252|S|1040|2.835|0|1040
C|ABEV|20260127|13:13:21.189572|S|100|2.83|0|100
C|ABEV|20260127|13:15:11.270262|S|100|2.83|0|100
C|ABEV|20260127|13:17:10.779042|S|100|2.83|0|100
C|ABEV|20260127|13:29:23.855069|S|100|2.84|0|100
C|ABEV|20260127|13:33:37.829847|S|10|2.84|0|10
C|ABEV|20260127|13:33:49.223106|S|1|2.835|0|1
C|ABEV|20260127|13:41:44.584211|S|100|2.83|0|100
C|ABEV|20260127|13:41:44.610550|S|100|2.83|0|100
C|ABEV|20260127|13:41:44.764873|S|200|2.83|0|200
C|ABEV|20260127|13:41:44.773072|S|200|2.83|0|200
C|ABEV|20260127|13:41:44.781251|S|200|2.83|0|200
C|ABEV|20260127|13:41:44.789227|S|100|2.83|0|100
C|ABEV|20260127|13:41:44.797153|S|100|2.83|0|100
C|ABEV|20260127|13:41:44.805201|S|100|2.83|0|100
C|ABEV|20260127|13:41:44.813289|S|100|2.83|0|100
C|ABEV|20260127|13:41:44.821227|S|100|2.83|0|100
C|ABEV|20260127|13:41:44.829360|S|100|2.83|0|100
C|ABEV|20260127|13:41:44.837391|S|100|2.83|0|100
C|ABEV|20260127|13:48:22.739521|S|1016|2.83|0|1016
C|ABEV|20260127|13:48:22.739521|S|24|2.83|0|24
C|ABEV|20260127|13:58:55.845645|S|1010|2.83|0|1010
C|ABEV|20260127|14:20:54.870021|S|8000|2.83|0|8000
C|ABEV|20260127|14:24:24.512085|S|105|2.83|0|105
C|ABEV|20260127|14:41:15.930583|S|24|2.83|0|24
C|ABEV|20260127|14:41:27.681567|S|100|2.83|0|100
C|ABEV|20260127|14:44:54.759706|S|906|2.82|0|906
C|ABEV|20260127|14:44:54.759706|S|15540|2.825|0|15540
C|ABEV|20260127|14:49:05.549418|S|55|2.82|0|55
C|ABEV|20260127|14:50:38.992417|S|90|2.83|0|90
C|ABEV|20260127|14:52:02.122572|S|1020|2.83|0|1020
C|ABEV|20260127|15:01:11.217660|S|3945|2.83|0|3945
C|ABEV|20260127|15:01:11.218422|S|163|2.83|0|163
C|ABEV|20260127|15:01:11.218486|S|100|2.83|0|100
C|ABEV|20260127|15:01:11.223266|S|143|2.83|0|143
C|ABEV|20260127|15:01:11.223919|S|325|2.83|0|325
C|ABEV|20260127|15:01:11.224014|S|100|2.83|0|100
C|ABEV|20260127|15:01:14.081555|S|442|2.83|0|442
C|ABEV|20260127|15:01:14.082346|S|100|2.83|0|100
C|ABEV|20260127|15:01:14.083096|S|230|2.83|0|230
C|ABEV|20260127|15:09:30.010345|S|170|2.83|0|170
C|ABEV|20260127|15:09:30.020547|S|100|2.83|0|100
C|ABEV|20260127|15:09:30.029319|S|130|2.83|0|130
C|ABEV|20260127|15:09:30.029319|S|70|2.83|0|70
C|ABEV|20260127|15:09:30.033313|S|200|2.83|0|200
C|ABEV|20260127|15:09:30.033313|S|30|2.83|0|30
C|ABEV|20260127|15:09:30.465518|S|200|2.83|0|200
C|ABEV|20260127|15:09:32.994093|S|100|2.83|0|100
C|ABEV|20260127|15:11:35.943485|S|100|2.83|0|100
C|ABEV|20260127|15:12:39.863648|S|100|2.83|0|100
C|ABEV|20260127|15:23:44.170379|S|2|2.83|0|2
C|ABEV|20260127|15:25:15.522837|S|200|2.83|0|200
C|ABEV|20260127|15:25:15.531485|S|200|2.83|0|200
C|ABEV|20260127|15:25:23.477455|S|100|2.83|0|100
C|ABEV|20260127|15:25:23.485434|S|100|2.83|0|100
C|ABEV|20260127|15:25:23.493437|S|100|2.83|0|100
C|ABEV|20260127|15:25:23.501475|S|100|2.83|0|100
C|ABEV|20260127|15:25:23.509905|S|100|2.83|0|100
C|ABEV|20260127|15:25:23.518752|S|100|2.83|0|100
C|ABEV|20260127|15:25:23.527190|S|100|2.83|0|100
C|ABEV|20260127|15:25:23.535762|S|100|2.83|0|100
C|ABEV|20260127|15:25:23.544292|S|100|2.83|0|100
C|ABEV|20260127|15:25:23.552794|S|100|2.83|0|100
C|ABEV|20260127|15:32:52.332508|S|100|2.83|0|100
C|ABEV|20260127|15:32:52.341929|S|100|2.83|0|100
C|ABEV|20260127|15:32:52.366651|S|100|2.83|0|100
C|ABEV|20260127|15:32:52.567581|S|294|2.82|0|294
C|ABEV|20260127|15:32:52.567581|S|6|2.82|0|6
C|ABEV|20260127|15:33:20.559732|S|100|2.82|0|100
C|ABEV|20260127|15:34:43.363096|S|100|2.82|0|100
C|ABEV|20260127|15:35:46.651471|S|24|2.83|0|24
C|ABEV|20260127|15:36:58.714265|S|200|2.83|0|200
C|ABEV|20260127|15:41:10.410891|S|1000|2.835|0|1000
C|ABEV|20260127|15:42:30.597662|S|100|2.83|0|100
C|ABEV|20260127|15:42:30.605101|S|100|2.83|0|100
C|ABEV|20260127|15:42:30.613737|S|100|2.83|0|100
C|ABEV|20260127|15:42:30.621264|S|100|2.83|0|100
C|ABEV|20260127|15:42:30.629877|S|100|2.83|0|100
C|ABEV|20260127|15:42:30.638637|S|100|2.83|0|100
C|ABEV|20260127|15:42:30.648079|S|100|2.83|0|100
C|ABEV|20260127|15:42:30.656658|S|100|2.83|0|100
C|ABEV|20260127|15:42:30.665072|S|100|2.83|0|100
C|ABEV|20260127|15:42:30.673428|S|100|2.83|0|100
C|ABEV|20260127|15:42:30.681890|S|100|2.83|0|100
C|ABEV|20260127|15:42:30.690137|S|100|2.83|0|100
C|ABEV|20260127|15:42:30.698208|S|200|2.83|0|200
C|ABEV|20260127|15:42:30.706756|S|200|2.83|0|200
C|ABEV|20260127|15:42:30.714282|S|200|2.83|0|200
C|ABEV|20260127|15:42:30.722699|S|200|2.83|0|200
C|ABEV|20260127|15:42:30.731262|S|200|2.83|0|200
C|ABEV|20260127|15:42:44.670510|S|100|2.83|0|100
C|ABEV|20260127|15:42:44.679092|S|100|2.83|0|100
C|ABEV|20260127|15:42:50.092417|S|100|2.83|0|100
C|ABEV|20260127|15:42:54.575650|S|100|2.83|0|100
C|ABEV|20260127|15:44:07.277378|S|1000|2.835|0|1000
C|ABEV|20260127|15:46:32.034529|S|1000|2.835|0|1000
C|ABEV|20260127|15:47:23.122831|S|100|2.83|0|100
C|ABEV|20260127|15:47:32.912248|S|100|2.835|0|100
C|ABEV|20260127|15:49:08.616901|S|100|2.835|0|100
C|ABEV|20260127|15:51:55.817150|S|1010|2.85|0|1010
C|ABEV|20260127|15:56:03.376569|S|100|2.84|0|100
C|ABEV|20260127|15:56:30.673044|S|52|2.84|0|52
C|ABEV|20260127|15:56:33.588159|S|1100|2.84|0|1100
C|ABEV|20260127|15:57:07.179235|S|1010|2.845|0|1010
C|ABEV|20260127|15:57:31.071142|S|13000|2.84|0|13000
C|ABEV|20260127|15:57:34.002072|S|1000|2.84|0|1000
C|ABEV|20260127|15:57:51.877286|S|100|2.83|0|100
C|ABEV|20260127|15:57:53.560391|S|200|2.83|0|200
C|ABEV|20260127|15:57:54.342460|S|100|2.83|0|100
C|ABEV|20260127|15:57:54.344342|S|500|2.83|0|500
C|ABEV|20260127|15:57:54.561993|S|200|2.83|0|200
C|ABEV|20260127|15:57:54.867866|S|100|2.83|0|100
C|ABEV|20260127|15:57:55.081555|S|100|2.83|0|100
C|ABEV|20260127|15:57:55.788984|S|100|2.83|0|100
C|ABEV|20260127|15:58:00.229324|S|100|2.83|0|100
C|ABEV|20260127|15:58:00.245839|S|100|2.83|0|100
C|ABEV|20260127|15:58:11.305435|S|100|2.83|0|100
C|ABEV|20260127|15:58:26.490279|S|100|2.83|0|100
C|ABEV|20260127|15:58:29.415524|S|100|2.83|0|100
C|ABEV|20260127|15:58:52.675326|S|100|2.83|0|100
C|ABEV|20260127|15:59:53.965993|S|22|2.835|0|22
C|ABEV|20260127|15:59:54.039528|S|3|2.835|0|3
C|ABG|20260127|09:56:28.611441|S|1|238.05|0|1
C|ABG|20260127|09:58:00.432394|S|7|237.61|0|7
C|ABG|20260127|10:14:20.698094|S|10|239|0|10
C|ABG|20260127|13:05:10.964873|S|10|239.72|0|10
C|ABG|20260127|13:38:56.534367|S|20|241.03|0|20
C|ABG|20260127|13:49:16.903141|S|3|241.14|0|3
C|ABG|20260127|13:49:40.826295|S|2|241.14|0|2
C|ABG|20260127|15:26:33.929054|S|100|241.26|0|100
C|ABG|20260127|15:34:48.332895|S|10|241.65|0|10
C|ABM|20260127|11:40:25.140852|S|18|45.31|0|18
C|ABM|20260127|12:56:28.486831|S|1|45.29|0|1
C|ABM|20260127|14:00:43.917651|S|1|45.28|0|1
C|ABM|20260127|14:00:43.917651|S|1|45.29|0|1
C|ABM|20260127|14:00:43.917704|S|1|45.29|0|1
C|ABM|20260127|14:00:43.922090|S|1|45.3|0|1
C|ABM|20260127|15:55:00.134160|S|1|45.38|0|1
C|ABM|20260127|15:58:04.161894|S|100|45.425|0|100
C|ABM|20260127|15:58:04.161912|S|2|45.425|0|2
C|ABM|20260127|15:59:45.697367|S|100|45.4|0|100
C|ABM|20260127|15:59:49.567923|S|38|45.4|0|38
C|ABNB|20260127|09:43:15.162449|S|10|131.65|0|10
C|ABNB|20260127|09:44:45.576048|S|13|131.65|0|13
C|ABNB|20260127|09:44:57.635090|S|13|131.66|0|13
C|ABNB|20260127|09:45:08.957068|S|13|131.7|0|13
C|ABNB|20260127|09:50:07.597101|S|10|131.95|0|10
C|ABNB|20260127|09:52:08.744153|S|10|132.15|0|10
C|ABNB|20260127|09:53:15.474010|S|8|132.16|0|8
C|ABNB|20260127|09:53:55.564585|S|7|132.13|0|7
C|ABNB|20260127|09:59:19.050609|S|13|132.195|0|13
C|ABNB|20260127|10:01:16.076603|S|20|132.13|0|20
C|ABNB|20260127|10:12:07.165418|S|47|131.955|0|47
C|ABNB|20260127|10:17:04.404932|S|2|131.89|0|2
C|ABNB|20260127|10:21:23.464256|S|6|131.71|0|6
C|ABNB|20260127|10:25:25.808290|S|16|131.77|0|16
C|ABNB|20260127|10:32:28.402834|S|10|131.6|0|10
C|ABNB|20260127|10:34:08.765067|S|12|131.56|0|12
C|ABNB|20260127|10:34:55.464667|S|12|131.6|0|12
C|ABNB|20260127|10:46:01.053818|S|100|131.675|0|100
C|ABNB|20260127|11:01:27.926148|S|8|131.67|0|8
C|ABNB|20260127|11:04:00.555645|S|100|131.63|0|100
C|ABNB|20260127|11:13:28.594501|S|66|131.56|0|66
C|ABNB|20260127|11:19:02.276501|S|100|131.61|0|100
C|ABNB|20260127|11:26:59.031711|S|20|131.575|0|20
C|ABNB|20260127|11:28:37.340819|S|15|131.5|0|15
C|ABNB|20260127|11:28:38.121760|S|100|131.47|0|100
C|ABNB|20260127|12:26:29.259476|S|35|131.69|0|35
C|ABNB|20260127|12:27:31.125659|S|100|131.675|0|100
C|ABNB|20260127|12:58:29.071768|S|100|131.885|0|100
C|ABNB|20260127|13:09:37.348643|S|100|131.75|0|100
C|ABNB|20260127|13:16:32.076110|S|100|131.75|0|100
C|ABNB|20260127|13:29:42.386220|S|100|132.17|0|100
C|ABNB|20260127|13:30:22.128863|S|89|132.26|0|89
C|ABNB|20260127|13:32:12.829248|S|100|132.27|0|100
C|ABNB|20260127|13:39:19.145786|S|27|132.12|0|27
C|ABNB|20260127|13:39:28.474421|S|2|132.08|0|2
C|ABNB|20260127|13:40:47.955649|S|98|132.15|0|98
C|ABNB|20260127|13:49:04.750092|S|100|132.175|0|100
C|ABNB|20260127|14:03:13.445165|S|26|132.21|0|26
C|ABNB|20260127|14:03:27.068778|S|5|132.14|0|5
C|ABNB|20260127|14:05:20.227892|S|100|132.07|0|100
C|ABNB|20260127|14:34:42.716692|S|42|132.28|0|42
C|ABNB|20260127|14:39:42.431976|S|9|132.22|0|9
C|ABNB|20260127|14:39:47.863479|S|9|132.22|0|9
C|ABNB|20260127|14:39:47.864249|S|7|132.22|0|7
C|ABNB|20260127|14:39:47.864422|S|75|132.22|0|75
C|ABNB|20260127|14:40:30.505322|S|26|132.29|0|26
C|ABNB|20260127|14:40:30.505400|S|68|132.29|0|68
C|ABNB|20260127|14:57:15.087114|S|100|132.71|0|100
C|ABNB|20260127|15:03:55.780884|S|1|132.625|0|1
C|ABNB|20260127|15:08:13.577747|S|13|132.57|0|13
C|ABNB|20260127|15:15:22.338694|S|100|132.55|0|100
C|ABNB|20260127|15:25:02.579356|S|63|132.59|0|63
C|ABNB|20260127|15:25:02.579453|S|37|132.59|0|37
C|ABNB|20260127|15:37:13.035007|S|30|132.51|0|30
C|ABNB|20260127|15:37:13.035207|S|55|132.51|0|55
C|ABNB|20260127|15:37:13.035303|S|15|132.51|0|15
C|ABNB|20260127|15:37:13.499333|S|2|132.49|0|2
C|ABNB|20260127|15:37:13.499492|S|1|132.49|0|1
C|ABNB|20260127|15:43:05.168031|S|12|132.52|0|12
C|ABNB|20260127|15:43:05.168040|S|63|132.52|0|63
C|ABNB|20260127|15:43:49.616377|S|100|132.51|0|100
C|ABNB|20260127|15:44:15.295283|S|35|132.41|0|35
C|ABNB|20260127|15:45:44.778944|S|1|132.45|0|1
C|ABNB|20260127|15:45:47.695994|S|64|132.45|0|64
C|ABNB|20260127|15:50:42.984557|S|1|132.365|0|1
C|ABNB|20260127|15:53:20.047406|S|63|132.33|0|63
C|ABNB|20260127|15:55:56.988718|S|100|132.35|0|100
C|ABNB|20260127|15:57:05.223760|S|100|132.28|0|100
C|ABNB|20260127|15:57:11.010801|S|16|132.24|0|16
C|ABNB|20260127|15:57:11.010801|S|20|132.24|0|20
C|ABNB|20260127|15:57:42.277321|S|100|132.31|0|100
C|ABNB|20260127|15:57:42.277453|S|52|132.3|0|52
C|ABNB|20260127|15:57:42.277474|S|33|132.3|0|33
C|ABNB|20260127|15:57:42.277474|S|48|132.3|0|48
C|ABNB|20260127|15:58:29.118100|S|5|132.28|0|5
C|ABNB|20260127|15:58:29.118164|S|87|132.28|0|87
C|ABNB|20260127|15:58:45.637925|S|100|132.33|0|100
C|ABNB|20260127|15:58:45.965430|S|100|132.33|0|100
C|ABNB|20260127|15:58:48.096754|S|100|132.32|0|100
C|ABNB|20260127|15:59:08.429966|S|100|132.3|0|100
C|ABNB|20260127|15:59:14.589016|S|100|132.27|0|100
C|ABNB|20260127|15:59:20.929717|S|50|132.27|0|50
C|ABNB|20260127|15:59:25.180250|S|100|132.24|0|100
C|ABNB|20260127|15:59:27.609587|S|100|132.24|0|100
C|ABNB|20260127|15:59:33.239378|S|100|132.24|0|100
C|ABNB|20260127|15:59:38.239060|S|50|132.23|0|50
C|ABNB|20260127|15:59:38.239060|S|50|132.23|0|50
C|ABNB|20260127|15:59:38.239608|S|50|132.23|0|50
C|ABNB|20260127|15:59:45.474079|S|50|132.24|0|50
C|ABNB|20260127|15:59:45.477458|S|50|132.24|0|50
C|ABOS|20260127|09:32:14.982948|S|100|2.35|0|100
C|ABOS|20260127|09:33:39.146332|S|100|2.5|0|100
C|ABOS|20260127|09:34:01.479369|S|400|2.54|0|400
C|ABOS|20260127|09:34:01.712065|S|100|2.54|0|100
C|ABOS|20260127|09:35:04.761577|S|100|2.55|0|100
C|ABOS|20260127|09:35:19.072987|S|100|2.55|0|100
C|ABOS|20260127|09:35:24.839808|S|100|2.55|0|100
C|ABOS|20260127|09:35:33.130178|S|100|2.55|0|100
C|ABOS|20260127|09:36:08.168526|S|100|2.5|0|100
C|ABOS|20260127|09:36:09.027788|S|100|2.5|0|100
C|ABOS|20260127|09:37:02.017044|S|100|2.5|0|100
C|ABOS|20260127|09:50:17.168401|S|100|2.41|0|100
C|ABOS|20260127|10:03:19.155593|S|100|2.465|0|100
C|ABOS|20260127|10:17:45.158973|S|58|2.42|0|58
C|ABOS|20260127|10:55:45.382972|S|100|2.335|0|100
C|ABOS|20260127|10:59:53.107847|S|215|2.34|0|215
C|ABOS|20260127|12:37:48.191114|S|2|2.42|0|2
C|ABOS|20260127|14:07:14.669874|S|100|2.57|0|100
C|ABOS|20260127|14:14:38.469218|S|100|2.55|0|100
C|ABOS|20260127|15:20:18.562388|S|10|2.63|0|10
C|ABOS|20260127|15:20:18.562479|S|10|2.63|0|10
C|ABOS|20260127|15:20:18.562613|S|10|2.63|0|10
C|ABOS|20260127|15:20:18.562763|S|10|2.63|0|10
C|ABOS|20260127|15:20:18.562888|S|10|2.63|0|10
C|ABOS|20260127|15:20:18.563019|S|10|2.63|0|10
C|ABOS|20260127|15:20:18.563176|S|38|2.63|0|38
C|ABOS|20260127|15:20:18.563263|S|2|2.63|0|2
C|ABOS|20260127|15:30:13.917787|S|10|2.66|0|10
C|ABR|20260127|09:31:10.237336|S|100|7.66|0|100
C|ABR|20260127|09:34:53.628904|S|34|7.68|0|34
C|ABR|20260127|09:50:28.623906|S|66|7.73|0|66
C|ABR|20260127|09:50:28.623968|S|67|7.73|0|67
C|ABR|20260127|09:50:28.623985|S|367|7.73|0|367
C|ABR|20260127|10:08:09.419453|S|130|7.705|0|130
C|ABR|20260127|10:08:09.419521|S|240|7.705|0|240
C|ABR|20260127|10:20:35.097119|S|50|7.7|0|50
C|ABR|20260127|10:24:33.071809|S|129|7.705|0|129
C|ABR|20260127|10:36:42.469869|S|12|7.7|0|12
C|ABR|20260127|10:46:15.689916|S|12|7.715|0|12
C|ABR|20260127|10:48:25.825091|S|100|7.76|0|100
C|ABR|20260127|10:48:25.825091|S|100|7.76|0|100
C|ABR|20260127|10:48:25.825135|S|180|7.76|0|180
C|ABR|20260127|11:00:04.575603|S|12|7.75|0|12
C|ABR|20260127|11:07:34.472348|S|100|7.77|0|100
C|ABR|20260127|11:09:22.872754|S|100|7.77|0|100
C|ABR|20260127|11:16:45.589041|S|100|7.75|0|100
C|ABR|20260127|11:19:23.760030|S|100|7.75|0|100
C|ABR|20260127|11:28:37.869979|S|100|7.76|0|100
C|ABR|20260127|11:34:07.916713|S|15|7.75|0|15
C|ABR|20260127|11:39:56.568141|S|6|7.755|0|6
C|ABR|20260127|11:43:42.753967|S|100|7.74|0|100
C|ABR|20260127|11:44:46.875993|S|100|7.74|0|100
C|ABR|20260127|11:55:03.756938|S|2|7.72|0|2
C|ABR|20260127|12:12:10.298935|S|100|7.72|0|100
C|ABR|20260127|12:18:18.560099|S|31|7.715|0|31
C|ABR|20260127|12:19:49.961548|S|10|7.71|0|10
C|ABR|20260127|12:31:50.368068|S|100|7.71|0|100
C|ABR|20260127|12:35:45.029435|S|94|7.725|0|94
C|ABR|20260127|12:35:58.625654|S|31|7.725|0|31
C|ABR|20260127|12:36:48.830750|S|196|7.71|0|196
C|ABR|20260127|12:39:33.204334|S|25|7.72|0|25
C|ABR|20260127|12:39:48.986258|S|10|7.71|0|10
C|ABR|20260127|12:45:10.706293|S|100|7.71|0|100
C|ABR|20260127|12:45:28.202989|S|100|7.71|0|100
C|ABR|20260127|12:56:12.152179|S|15|7.71|0|15
C|ABR|20260127|12:56:30.075072|S|550|7.715|0|550
C|ABR|20260127|13:00:22.509458|S|27|7.715|0|27
C|ABR|20260127|13:02:53.919087|S|56|7.71|0|56
C|ABR|20260127|13:04:47.279491|S|18|7.71|0|18
C|ABR|20260127|13:17:13.184657|S|15|7.7|0|15
C|ABR|20260127|13:18:27.423342|S|85|7.7|0|85
C|ABR|20260127|13:18:27.423342|S|15|7.7|0|15
C|ABR|20260127|13:18:35.589297|S|27|7.71|0|27
C|ABR|20260127|13:18:43.051815|S|15|7.7|0|15
C|ABR|20260127|13:18:43.051815|S|85|7.7|0|85
C|ABR|20260127|13:19:01.691265|S|85|7.7|0|85
C|ABR|20260127|13:19:29.603863|S|100|7.7|0|100
C|ABR|20260127|13:19:48.188905|S|100|7.7|0|100
C|ABR|20260127|13:24:39.870406|S|13|7.715|0|13
C|ABR|20260127|13:26:35.605255|S|32|7.71|0|32
C|ABR|20260127|13:26:35.605255|S|49|7.71|0|49
C|ABR|20260127|13:27:44.329429|S|27|7.72|0|27
C|ABR|20260127|13:35:08.570609|S|1|7.735|0|1
C|ABR|20260127|13:42:17.598916|S|6|7.735|0|6
C|ABR|20260127|13:54:50.167251|S|7|7.73|0|7
C|ABR|20260127|13:55:26.359893|S|100|7.73|0|100
C|ABR|20260127|13:57:45.304397|S|15|7.73|0|15
C|ABR|20260127|14:07:44.549521|S|1|7.76|0|1
C|ABR|20260127|14:07:44.549521|S|1|7.76|0|1
C|ABR|20260127|14:20:21.256362|S|580|7.775|0|580
C|ABR|20260127|14:33:34.598103|S|1|7.78|0|1
C|ABR|20260127|14:33:34.598103|S|1|7.78|0|1
C|ABR|20260127|14:33:34.598103|S|1|7.78|0|1
C|ABR|20260127|14:38:47.392146|S|15|7.775|0|15
C|ABR|20260127|14:39:52.461763|S|1|7.775|0|1
C|ABR|20260127|14:42:50.253019|S|67|7.78|0|67
C|ABR|20260127|14:46:41.002681|S|21|7.785|0|21
C|ABR|20260127|14:49:18.348945|S|100|7.78|0|100
C|ABR|20260127|14:52:16.989245|S|9|7.77|0|9
C|ABR|20260127|14:54:49.014571|S|6|7.77|0|6
C|ABR|20260127|14:56:51.200380|S|6|7.76|0|6
C|ABR|20260127|14:57:31.648503|S|6|7.76|0|6
C|ABR|20260127|14:58:59.024935|S|6|7.755|0|6
C|ABR|20260127|15:01:43.897449|S|100|7.77|0|100
C|ABR|20260127|15:11:37.077678|S|10|7.8|0|10
C|ABR|20260127|15:11:50.033936|S|65|7.8|0|65
C|ABR|20260127|15:19:49.503428|S|100|7.8|0|100
C|ABR|20260127|15:20:47.671530|S|1|7.8|0|1
C|ABR|20260127|15:21:01.747592|S|67|7.8|0|67
C|ABR|20260127|15:21:01.748355|S|33|7.8|0|33
C|ABR|20260127|15:24:35.196310|S|1|7.81|0|1
C|ABR|20260127|15:24:40.014394|S|100|7.79|0|100
C|ABR|20260127|15:24:40.014394|S|100|7.79|0|100
C|ABR|20260127|15:25:42.306800|S|400|7.795|0|400
C|ABR|20260127|15:27:09.015903|S|6|7.785|0|6
C|ABR|20260127|15:29:20.244723|S|6|7.795|0|6
C|ABR|20260127|15:29:46.904216|S|4|7.79|0|4
C|ABR|20260127|15:30:12.777570|S|100|7.8|0|100
C|ABR|20260127|15:30:12.778009|S|100|7.8|0|100
C|ABR|20260127|15:30:48.751786|S|1|7.795|0|1
C|ABR|20260127|15:34:03.498511|S|100|7.78|0|100
C|ABR|20260127|15:35:03.929942|S|9|7.79|0|9
C|ABR|20260127|15:36:35.714028|S|100|7.79|0|100
C|ABR|20260127|15:37:10.990516|S|100|7.79|0|100
C|ABR|20260127|15:40:20.549938|S|15|7.78|0|15
C|ABR|20260127|15:41:46.304487|S|100|7.77|0|100
C|ABR|20260127|15:41:46.355276|S|100|7.78|0|100
C|ABR|20260127|15:44:50.762157|S|23|7.78|0|23
C|ABR|20260127|15:44:50.762157|S|2|7.78|0|2
C|ABR|20260127|15:44:57.436380|S|11|7.79|0|11
C|ABR|20260127|15:46:05.975557|S|100|7.78|0|100
C|ABR|20260127|15:46:48.698156|S|23|7.785|0|23
C|ABR|20260127|15:48:26.786906|S|23|7.785|0|23
C|ABR|20260127|15:50:13.816298|S|100|7.79|0|100
C|ABR|20260127|15:51:00.248257|S|100|7.79|0|100
C|ABR|20260127|15:51:39.039368|S|100|7.79|0|100
C|ABR|20260127|15:51:41.584794|S|100|7.79|0|100
C|ABR|20260127|15:54:26.636131|S|100|7.79|0|100
C|ABR|20260127|15:56:43.170309|S|3|7.79|0|3
C|ABR|20260127|15:58:24.969079|S|6|7.8|0|6
C|ABR|20260127|15:58:50.162610|S|42|7.78|0|42
C|ABR|20260127|15:59:22.413809|S|100|7.775|0|100
C|ABR|20260127|15:59:22.413809|S|100|7.78|0|100
C|ABR|20260127|15:59:29.006250|S|30|7.775|0|30
C|ABR|20260127|15:59:30.018954|S|18|7.775|0|18
C|ABR|20260127|15:59:49.169673|S|41|7.775|0|41
C|ABR|20260127|15:59:49.230070|S|32|7.775|0|32
C|ABR|20260127|15:59:49.350108|S|36|7.775|0|36
C|ABR|20260127|15:59:50.409436|S|300|7.77|0|300
C|ABR|20260127|15:59:50.409449|S|200|7.77|0|200
C|ABR|20260127|15:59:50.409496|S|250|7.77|0|250
C|ABR|20260127|15:59:50.409531|S|141|7.77|0|141
C|ABR|20260127|15:59:50.684273|S|20|7.775|0|20
C|ABR|20260127|15:59:52.018224|S|4|7.77|0|4
C|ABR|20260127|15:59:52.470092|S|12|7.775|0|12
C|ABR|20260127|15:59:52.757579|S|37|7.77|0|37
C|ABR|20260127|15:59:53.488088|S|100|7.77|0|100
C|ABR|20260127|15:59:53.494140|S|100|7.77|0|100
C|ABR|20260127|15:59:54.945646|S|1|7.775|0|1
C|ABR|20260127|15:59:55.545861|S|94|7.775|0|94
C|ABR|20260127|15:59:55.629572|S|8|7.775|0|8
C|ABR|20260127|15:59:55.685528|S|9|7.775|0|9
C|ABR|20260127|15:59:55.760522|S|10|7.775|0|10
C|ABR|20260127|15:59:56.293806|S|265|7.775|0|265
C|ABR|20260127|15:59:56.737958|S|24|7.775|0|24
C|ABR|20260127|15:59:58.218462|S|74|7.775|0|74
C|ABR PRE|20260127|15:50:13.571176|S|100|17.65|0|100
C|ABSI|20260127|09:30:46.019801|S|98|2.93|0|98
C|ABSI|20260127|09:30:46.019801|S|52|2.93|0|52
C|ABSI|20260127|09:36:25.523120|S|10|2.96|0|10
C|ABSI|20260127|09:38:13.390939|S|10|2.94|0|10
C|ABSI|20260127|09:39:33.556690|S|10|2.93|0|10
C|ABSI|20260127|09:40:24.193578|S|2|2.92|0|2
C|ABSI|20260127|09:40:40.870275|S|8|2.92|0|8
C|ABSI|20260127|09:51:54.289563|S|10|2.88|0|10
C|ABSI|20260127|09:53:52.746986|S|10|2.9|0|10
C|ABSI|20260127|10:13:33.456582|S|85|2.9|0|85
C|ABSI|20260127|10:22:39.920339|S|100|2.93|0|100
C|ABSI|20260127|10:25:05.224009|S|85|2.94|0|85
C|ABSI|20260127|10:26:34.589016|S|100|2.93|0|100
C|ABSI|20260127|10:26:34.589016|S|100|2.93|0|100
C|ABSI|20260127|10:26:34.589016|S|100|2.93|0|100
C|ABSI|20260127|10:40:08.760228|S|85|2.92|0|85
C|ABSI|20260127|10:47:23.634295|S|20|2.91|0|20
C|ABSI|20260127|10:47:23.634296|S|100|2.91|0|100
C|ABSI|20260127|10:51:15.721266|S|100|2.91|0|100
C|ABSI|20260127|10:58:35.714319|S|95|2.93|0|95
C|ABSI|20260127|10:58:35.714319|S|5|2.93|0|5
C|ABSI|20260127|11:04:23.345403|S|10|2.93|0|10
C|ABSI|20260127|11:08:54.053569|S|37|2.935|0|37
C|ABSI|20260127|11:10:06.930462|S|33|2.935|0|33
C|ABSI|20260127|12:15:58.669358|S|6|2.94|0|6
C|ABSI|20260127|12:37:41.807170|S|50|2.925|0|50
C|ABSI|20260127|12:40:24.329585|S|100|2.93|0|100
C|ABSI|20260127|12:40:24.329832|S|100|2.93|0|100
C|ABSI|20260127|12:43:04.132588|S|100|2.92|0|100
C|ABSI|20260127|12:43:13.663240|S|100|2.92|0|100
C|ABSI|20260127|12:50:31.126363|S|100|2.92|0|100
C|ABSI|20260127|12:51:44.013965|S|23|2.91|0|23
C|ABSI|20260127|13:01:35.519528|S|12|2.91|0|12
C|ABSI|20260127|13:01:35.654660|S|12|2.91|0|12
C|ABSI|20260127|13:03:52.494026|S|6|2.91|0|6
C|ABSI|20260127|13:06:00.081508|S|100|2.92|0|100
C|ABSI|20260127|13:06:00.081509|S|100|2.92|0|100
C|ABSI|20260127|13:08:18.207557|S|200|2.915|0|200
C|ABSI|20260127|13:08:27.990191|S|100|2.915|0|100
C|ABSI|20260127|13:10:27.609890|S|100|2.91|0|100
C|ABSI|20260127|13:11:44.113038|S|100|2.91|0|100
C|ABSI|20260127|13:12:34.850725|S|100|2.92|0|100
C|ABSI|20260127|13:12:51.651255|S|100|2.92|0|100
C|ABSI|20260127|13:14:52.767994|S|100|2.92|0|100
C|ABSI|20260127|13:14:55.491226|S|100|2.92|0|100
C|ABSI|20260127|13:33:02.178068|S|24|2.93|0|24
C|ABSI|20260127|13:33:23.962253|S|100|2.935|0|100
C|ABSI|20260127|13:33:24.942421|S|100|2.935|0|100
C|ABSI|20260127|13:35:19.365281|S|100|2.94|0|100
C|ABSI|20260127|13:35:19.365281|S|100|2.94|0|100
C|ABSI|20260127|13:36:23.189752|S|100|2.94|0|100
C|ABSI|20260127|13:36:42.913227|S|100|2.94|0|100
C|ABSI|20260127|13:37:16.428676|S|100|2.94|0|100
C|ABSI|20260127|13:37:26.325742|S|100|2.94|0|100
C|ABSI|20260127|13:37:31.090614|S|100|2.94|0|100
C|ABSI|20260127|13:37:33.032909|S|36|2.94|0|36
C|ABSI|20260127|13:37:33.032910|S|64|2.94|0|64
C|ABSI|20260127|13:48:50.966623|S|23|2.925|0|23
C|ABSI|20260127|13:50:57.751520|S|24|2.92|0|24
C|ABSI|20260127|13:52:05.704697|S|21|2.93|0|21
C|ABSI|20260127|13:54:57.203021|S|100|2.93|0|100
C|ABSI|20260127|13:54:57.203021|S|100|2.93|0|100
C|ABSI|20260127|13:56:47.953786|S|28|2.93|0|28
C|ABSI|20260127|13:57:27.172834|S|100|2.93|0|100
C|ABSI|20260127|13:57:50.912723|S|100|2.94|0|100
C|ABSI|20260127|14:02:39.427390|S|1|2.93|0|1
C|ABSI|20260127|14:02:39.427390|S|6|2.93|0|6
C|ABSI|20260127|14:02:39.427390|S|2|2.93|0|2
C|ABSI|20260127|14:02:39.427390|S|46|2.93|0|46
C|ABSI|20260127|14:02:40.166260|S|1|2.93|0|1
C|ABSI|20260127|14:02:45.181299|S|1|2.93|0|1
C|ABSI|20260127|14:04:19.755942|S|100|2.94|0|100
C|ABSI|20260127|14:07:12.136419|S|5|2.94|0|5
C|ABSI|20260127|14:08:35.330814|S|100|2.94|0|100
C|ABSI|20260127|14:08:35.330814|S|100|2.94|0|100
C|ABSI|20260127|14:12:22.912740|S|15|2.94|0|15
C|ABSI|20260127|14:13:06.186528|S|10|2.94|0|10
C|ABSI|20260127|14:18:16.354305|S|18|2.93|0|18
C|ABSI|20260127|14:22:42.277561|S|23|2.93|0|23
C|ABSI|20260127|14:31:35.761776|S|100|2.96|0|100
C|ABSI|20260127|14:31:48.983705|S|100|2.96|0|100
C|ABSI|20260127|14:31:59.889315|S|100|2.95|0|100
C|ABSI|20260127|14:32:03.007672|S|100|2.96|0|100
C|ABSI|20260127|14:32:20.008725|S|100|2.955|0|100
C|ABSI|20260127|14:33:28.282238|S|100|2.96|0|100
C|ABSI|20260127|14:33:49.670827|S|100|2.96|0|100
C|ABSI|20260127|14:34:37.448588|S|100|2.96|0|100
C|ABSI|20260127|14:35:05.217502|S|100|2.96|0|100
C|ABSI|20260127|14:39:17.403263|S|18|2.945|0|18
C|ABSI|20260127|14:42:56.183060|S|100|2.95|0|100
C|ABSI|20260127|14:45:22.407103|S|100|2.945|0|100
C|ABSI|20260127|14:45:22.412926|S|100|2.945|0|100
C|ABSI|20260127|14:45:54.703846|S|100|2.94|0|100
C|ABSI|20260127|14:47:10.046352|S|100|2.95|0|100
C|ABSI|20260127|14:47:10.199980|S|200|2.95|0|200
C|ABSI|20260127|14:47:10.731733|S|200|2.95|0|200
C|ABSI|20260127|14:48:39.041771|S|100|2.95|0|100
C|ABSI|20260127|14:52:30.544661|S|100|2.95|0|100
C|ABSI|20260127|14:56:59.132149|S|23|2.94|0|23
C|ABSI|20260127|14:57:26.244128|S|100|2.95|0|100
C|ABSI|20260127|14:57:39.494077|S|100|2.95|0|100
C|ABSI|20260127|14:57:41.097033|S|100|2.95|0|100
C|ABSI|20260127|14:57:41.097033|S|100|2.95|0|100
C|ABSI|20260127|14:58:23.781666|S|100|2.94|0|100
C|ABSI|20260127|14:59:16.020460|S|100|2.95|0|100
C|ABSI|20260127|14:59:18.446165|S|18|2.94|0|18
C|ABSI|20260127|15:01:28.354411|S|100|2.94|0|100
C|ABSI|20260127|15:03:32.570079|S|100|2.95|0|100
C|ABSI|20260127|15:03:32.570079|S|100|2.95|0|100
C|ABSI|20260127|15:06:19.476725|S|100|2.95|0|100
C|ABSI|20260127|15:07:40.018675|S|100|2.95|0|100
C|ABSI|20260127|15:08:24.751238|S|23|2.945|0|23
C|ABSI|20260127|15:09:05.041059|S|30|2.95|0|30
C|ABSI|20260127|15:09:32.813085|S|100|2.96|0|100
C|ABSI|20260127|15:09:32.813085|S|100|2.96|0|100
C|ABSI|20260127|15:09:32.813085|S|100|2.96|0|100
C|ABSI|20260127|15:10:09.783699|S|100|2.96|0|100
C|ABSI|20260127|15:11:09.019969|S|100|2.96|0|100
C|ABSI|20260127|15:11:51.657561|S|100|2.97|0|100
C|ABSI|20260127|15:15:43.276796|S|100|2.975|0|100
C|ABSI|20260127|15:16:09.207665|S|100|2.975|0|100
C|ABSI|20260127|15:16:41.115987|S|100|2.97|0|100
C|ABSI|20260127|15:20:17.791587|S|100|2.98|0|100
C|ABSI|20260127|15:20:17.791588|S|100|2.98|0|100
C|ABSI|20260127|15:20:26.268749|S|100|2.98|0|100
C|ABSI|20260127|15:20:26.268749|S|100|2.98|0|100
C|ABSI|20260127|15:30:05.145526|S|100|2.98|0|100
C|ABSI|20260127|15:30:05.377802|S|100|2.98|0|100
C|ABSI|20260127|15:30:06.129115|S|100|2.98|0|100
C|ABSI|20260127|15:30:08.701436|S|100|2.98|0|100
C|ABSI|20260127|15:30:08.701436|S|100|2.98|0|100
C|ABSI|20260127|15:30:26.671294|S|100|2.98|0|100
C|ABSI|20260127|15:30:39.735690|S|100|2.98|0|100
C|ABSI|20260127|15:31:03.062646|S|100|2.98|0|100
C|ABSI|20260127|15:31:51.380831|S|40|2.98|0|40
C|ABSI|20260127|15:34:17.912959|S|40|2.98|0|40
C|ABSI|20260127|15:34:17.912959|S|100|2.98|0|100
C|ABSI|20260127|15:36:24.105444|S|100|2.98|0|100
C|ABSI|20260127|15:36:41.730789|S|100|2.98|0|100
C|ABSI|20260127|15:36:56.378783|S|100|2.98|0|100
C|ABSI|20260127|15:39:55.586937|S|100|2.99|0|100
C|ABSI|20260127|15:39:55.586937|S|100|2.99|0|100
C|ABSI|20260127|15:39:55.593058|S|100|2.99|0|100
C|ABSI|20260127|15:44:24.743643|S|100|2.97|0|100
C|ABSI|20260127|15:46:47.902475|S|34|2.97|0|34
C|ABSI|20260127|15:47:32.831096|S|200|2.97|0|200
C|ABSI|20260127|15:47:32.831096|S|300|2.97|0|300
C|ABSI|20260127|15:47:38.256902|S|10|2.97|0|10
C|ABSI|20260127|15:47:38.295392|S|100|2.97|0|100
C|ABSI|20260127|15:48:30.511591|S|5|2.97|0|5
C|ABSI|20260127|15:48:41.569678|S|100|2.97|0|100
C|ABSI|20260127|15:49:19.253750|S|100|2.97|0|100
C|ABSI|20260127|15:49:35.219665|S|5|2.96|0|5
C|ABSI|20260127|15:49:35.219666|S|5|2.96|0|5
C|ABSI|20260127|15:49:36.361395|S|200|2.97|0|200
C|ABSI|20260127|15:49:53.745888|S|1|2.96|0|1
C|ABSI|20260127|15:50:00.523464|S|100|2.97|0|100
C|ABSI|20260127|15:51:55.447557|S|40|2.97|0|40
C|ABSI|20260127|15:52:52.029166|S|40|2.97|0|40
C|ABSI|20260127|15:53:45.034608|S|10|2.98|0|10
C|ABSI|20260127|15:55:00.145831|S|5|2.97|0|5
C|ABSI|20260127|15:55:00.145832|S|2|2.97|0|2
C|ABSI|20260127|15:55:36.713456|S|7|2.975|0|7
C|ABSI|20260127|15:55:36.716810|S|7|2.975|0|7
C|ABSI|20260127|15:55:37.941255|S|7|2.975|0|7
C|ABSI|20260127|15:55:37.944265|S|7|2.975|0|7
C|ABSI|20260127|15:55:38.440604|S|49|2.98|0|49
C|ABSI|20260127|15:55:40.718646|S|15|2.98|0|15
C|ABSI|20260127|15:55:40.718646|S|18|2.98|0|18
C|ABSI|20260127|15:55:40.718647|S|25|2.98|0|25
C|ABSI|20260127|15:55:40.718647|S|300|2.98|0|300
C|ABSI|20260127|15:55:40.718648|S|100|2.98|0|100
C|ABSI|20260127|15:59:34.353368|S|17|2.985|0|17
C|ABSI|20260127|15:59:48.078394|S|86|2.985|0|86
C|ABSI|20260127|15:59:50.120551|S|17|2.985|0|17
C|ABSI|20260127|15:59:50.209048|S|30|2.985|0|30
C|ABSI|20260127|15:59:50.231556|S|42|2.985|0|42
C|ABSI|20260127|15:59:50.693130|S|200|2.99|0|200
C|ABSI|20260127|15:59:50.693184|S|54|2.99|0|54
C|ABSI|20260127|15:59:50.693285|S|72|2.99|0|72
C|ABSI|20260127|15:59:51.116611|S|100|2.99|0|100
C|ABSI|20260127|15:59:52.349076|S|2|2.98|0|2
C|ABT|20260127|09:31:43.395523|S|50|108.46|0|50
C|ABT|20260127|09:31:43.395523|S|50|108.43|0|50
C|ABT|20260127|09:36:00.553076|S|100|109.055|0|100
C|ABT|20260127|09:36:48.172581|S|63|109.01|0|63
C|ABT|20260127|09:37:55.591471|S|63|108.91|0|63
C|ABT|20260127|09:38:21.691233|S|100|108.775|0|100
C|ABT|20260127|09:44:01.127705|S|60|108.03|0|60
C|ABT|20260127|09:44:45.645411|S|80|108.04|0|80
C|ABT|20260127|09:48:26.154935|S|26|108.06|0|26
C|ABT|20260127|09:49:06.462074|S|70|108.02|0|70
C|ABT|20260127|09:52:15.054355|S|63|108.07|0|63
C|ABT|20260127|09:56:19.138475|S|300|108.1|0|300
C|ABT|20260127|09:56:24.499564|S|74|108.1|0|74
C|ABT|20260127|10:02:57.733043|S|7|108.1|0|7
C|ABT|20260127|10:02:57.733399|S|7|108.1|0|7
C|ABT|20260127|10:02:57.733410|S|86|108.1|0|86
C|ABT|20260127|10:05:45.429292|S|106|108.11|0|106
C|ABT|20260127|10:11:43.497409|S|63|107.93|0|63
C|ABT|20260127|10:14:33.508918|S|140|107.88|0|140
C|ABT|20260127|10:20:27.327098|S|100|108.07|0|100
C|ABT|20260127|10:20:27.666497|S|48|108.07|0|48
C|ABT|20260127|10:20:27.676656|S|63|108.07|0|63
C|ABT|20260127|10:22:37.588699|S|100|108.12|0|100
C|ABT|20260127|10:28:43.946905|S|100|107.87|0|100
C|ABT|20260127|10:32:34.966598|S|12|107.72|0|12
C|ABT|20260127|10:40:42.195283|S|100|107.55|0|100
C|ABT|20260127|10:47:20.882787|S|100|107.75|0|100
C|ABT|20260127|10:49:34.762253|S|97|107.92|0|97
C|ABT|20260127|11:16:56.071724|S|100|107.44|0|100
C|ABT|20260127|11:23:28.918126|S|100|107.58|0|100
C|ABT|20260127|11:34:05.209076|S|100|107.66|0|100
C|ABT|20260127|11:34:29.137660|S|100|107.67|0|100
C|ABT|20260127|11:34:29.137661|S|20|107.67|0|20
C|ABT|20260127|11:51:13.657957|S|100|107.21|0|100
C|ABT|20260127|12:03:05.078242|S|63|107.07|0|63
C|ABT|20260127|12:20:05.832363|S|150|107.48|0|150
C|ABT|20260127|12:29:33.605748|S|174|107.47|0|174
C|ABT|20260127|12:30:55.036107|S|1|107.42|0|1
C|ABT|20260127|13:07:41.023948|S|63|107.33|0|63
C|ABT|20260127|13:23:08.100061|S|26|107.49|0|26
C|ABT|20260127|13:25:45.173532|S|1|107.49|0|1
C|ABT|20260127|14:05:39.673800|S|1|107.25|0|1
C|ABT|20260127|14:22:24.725816|S|8|107.09|0|8
C|ABT|20260127|14:26:00.654567|S|1|107.09|0|1
C|ABT|20260127|14:36:29.074014|S|63|107.37|0|63
C|ABT|20260127|15:29:36.935034|S|1|107.54|0|1
C|ABT|20260127|15:29:40.469029|S|80|107.59|0|80
C|ABT|20260127|15:50:41.134490|S|26|108.12|0|26
C|ABT|20260127|15:51:07.482142|S|63|108.17|0|63
C|ABT|20260127|15:51:36.732638|S|7|108.22|0|7
C|ABT|20260127|15:51:36.732638|S|100|108.21|0|100
C|ABT|20260127|15:52:07.558777|S|100|108.35|0|100
C|ABT|20260127|15:57:04.388816|S|100|108.21|0|100
C|ABT|20260127|15:58:33.778682|S|150|108.15|0|150
C|ABT|20260127|15:58:33.778683|S|50|108.14|0|50
C|ABT|20260127|15:58:45.380096|S|5|108.165|0|5
C|ABT|20260127|15:59:08.214857|S|5|108.19|0|5
C|ABT|20260127|15:59:08.571029|S|100|108.19|0|100
C|ABT|20260127|15:59:08.571029|S|95|108.19|0|95
C|ABT|20260127|15:59:09.055386|S|98|108.19|0|98
C|ABT|20260127|15:59:46.837530|S|63|108.19|0|63
C|ABT|20260127|15:59:49.476350|S|100|108.13|0|100
C|ABT|20260127|15:59:49.545469|S|100|108.13|0|100
C|ABTC|20260127|09:45:21.412236|S|20|1.5|0|20
C|ABTC|20260127|10:01:52.131511|S|400|1.5|0|400
C|ABTC|20260127|10:01:52.131698|S|300|1.5|0|300
C|ABTC|20260127|10:23:03.336850|S|1|1.53|0|1
C|ABTC|20260127|10:24:19.594849|S|30|1.53|0|30
C|ABTC|20260127|10:48:18.105731|S|100|1.51|0|100
C|ABTC|20260127|10:48:18.105855|S|36|1.51|0|36
C|ABTC|20260127|10:49:47.235026|S|1000|1.51|0|1000
C|ABTC|20260127|10:57:21.946541|S|11|1.52|0|11
C|ABTC|20260127|11:20:30.995892|S|4000|1.555|0|4000
C|ABTC|20260127|14:35:47.384519|S|12|1.58|0|12
C|ABTC|20260127|14:39:02.279269|S|20|1.57|0|20
C|ABTC|20260127|14:42:02.558668|S|100|1.57|0|100
C|ABTC|20260127|14:42:32.866500|S|100|1.57|0|100
C|ABTC|20260127|15:02:33.497226|S|44|1.58|0|44
C|ABTC|20260127|15:09:05.279791|S|44|1.58|0|44
C|ABTC|20260127|15:12:07.793352|S|56|1.59|0|56
C|ABTC|20260127|15:23:32.494979|S|45|1.6|0|45
C|ABTC|20260127|15:27:30.483054|S|30|1.6|0|30
C|ABTC|20260127|15:40:13.688821|S|114|1.59|0|114
C|ABTC|20260127|15:44:08.815124|S|100|1.595|0|100
C|ABTC|20260127|15:47:32.465374|S|105|1.59|0|105
C|ABTC|20260127|15:47:32.465374|S|100|1.595|0|100
C|ABTC|20260127|15:50:45.009259|S|342|1.59|0|342
C|ABTC|20260127|15:50:45.013036|S|100|1.6|0|100
C|ABTC|20260127|15:50:56.416350|S|200|1.59|0|200
C|ABTC|20260127|15:50:56.416350|S|100|1.595|0|100
C|ABTC|20260127|15:50:56.416748|S|271|1.59|0|271
C|ABTC|20260127|15:51:13.460679|S|100|1.59|0|100
C|ABTC|20260127|15:51:38.170198|S|19|1.59|0|19
C|ABTC|20260127|15:51:38.170198|S|100|1.595|0|100
C|ABTC|20260127|15:51:40.950665|S|100|1.59|0|100
C|ABTC|20260127|15:51:58.811679|S|118|1.59|0|118
C|ABTC|20260127|15:52:02.729437|S|100|1.59|0|100
C|ABTC|20260127|15:52:39.004743|S|100|1.59|0|100
C|ABTC|20260127|15:52:39.005149|S|120|1.59|0|120
C|ABTC|20260127|15:52:58.835340|S|70|1.59|0|70
C|ABTC|20260127|15:52:58.835340|S|230|1.59|0|230
C|ABTC|20260127|15:52:58.835737|S|321|1.59|0|321
C|ABTC|20260127|15:53:00.188312|S|151|1.59|0|151
C|ABTC|20260127|15:53:00.188312|S|149|1.59|0|149
C|ABTC|20260127|15:53:00.188709|S|297|1.59|0|297
C|ABTC|20260127|15:53:19.493372|S|56|1.59|0|56
C|ABTC|20260127|15:53:19.493372|S|44|1.59|0|44
C|ABTC|20260127|15:53:19.496618|S|160|1.59|0|160
C|ABTC|20260127|15:53:20.968711|S|100|1.595|0|100
C|ABTC|20260127|15:53:23.189259|S|100|1.59|0|100
C|ABTC|20260127|15:53:44.640987|S|100|1.595|0|100
C|ABTC|20260127|15:53:44.640987|S|30|1.595|0|30
C|ABTC|20260127|15:53:47.744553|S|100|1.595|0|100
C|ABTC|20260127|15:53:58.047019|S|100|1.595|0|100
C|ABTC|20260127|15:53:58.047407|S|126|1.595|0|126
C|ABTC|20260127|15:54:45.110494|S|100|1.595|0|100
C|ABTC|20260127|15:54:59.439665|S|122|1.59|0|122
C|ABTC|20260127|15:54:59.439665|S|46|1.59|0|46
C|ABTC|20260127|15:55:00.265277|S|100|1.59|0|100
C|ABTC|20260127|15:55:00.277374|S|209|1.59|0|209
C|ABTC|20260127|15:55:00.474963|S|100|1.59|0|100
C|ABTC|20260127|15:55:06.434863|S|100|1.59|0|100
C|ABTC|20260127|15:55:25.592204|S|100|1.59|0|100
C|ABTC|20260127|15:55:25.701888|S|133|1.59|0|133
C|ABTC|20260127|15:55:30.554407|S|100|1.59|0|100
C|ABTC|20260127|15:56:04.607366|S|100|1.59|0|100
C|ABTC|20260127|15:56:39.003015|S|100|1.59|0|100
C|ABTC|20260127|15:58:18.768946|S|1700|1.59|0|1700
C|ABTC|20260127|15:58:54.435838|S|100|1.59|0|100
C|ABTC|20260127|15:58:54.437192|S|194|1.59|0|194
C|ABTC|20260127|15:59:00.476041|S|100|1.59|0|100
C|ABTC|20260127|15:59:10.070009|S|100|1.59|0|100
C|ABTC|20260127|15:59:13.804818|S|100|1.59|0|100
C|ABTC|20260127|15:59:13.805209|S|217|1.59|0|217
C|ABTC|20260127|15:59:19.999603|S|100|1.59|0|100
C|ABTC|20260127|15:59:25.852198|S|100|1.59|0|100
C|ABTC|20260127|15:59:27.274759|S|33|1.59|0|33
C|ABTC|20260127|15:59:36.595583|S|100|1.59|0|100
C|ABTC|20260127|15:59:41.020925|S|268|1.59|0|268
C|ABTC|20260127|15:59:41.020932|S|100|1.59|0|100
C|ABTC|20260127|15:59:42.216545|S|100|1.59|0|100
C|ABTC|20260127|15:59:45.496866|S|209|1.59|0|209
C|ABTC|20260127|15:59:45.496866|S|232|1.59|0|232
C|ABTC|20260127|15:59:45.497266|S|200|1.59|0|200
C|ABTC|20260127|15:59:45.497266|S|209|1.59|0|209
C|ABTC|20260127|15:59:45.497266|S|32|1.59|0|32
C|ABTC|20260127|15:59:45.497266|S|159|1.59|0|159
C|ABTC|20260127|15:59:46.017010|S|100|1.59|0|100
C|ABTC|20260127|15:59:46.017010|S|200|1.59|0|200
C|ABTC|20260127|15:59:46.355944|S|91|1.59|0|91
C|ABTC|20260127|15:59:46.355945|S|9|1.59|0|9
C|ABTC|20260127|15:59:46.580621|S|100|1.59|0|100
C|ABTC|20260127|15:59:49.992386|S|11|1.59|0|11
C|ABTC|20260127|15:59:50.172581|S|10|1.59|0|10
C|ABTC|20260127|15:59:50.183697|S|70|1.59|0|70
C|ABTC|20260127|15:59:50.183697|S|30|1.59|0|30
C|ABTC|20260127|15:59:51.244997|S|100|1.59|0|100
C|ABTC|20260127|15:59:51.245385|S|32|1.59|0|32
C|ABTC|20260127|15:59:51.245385|S|79|1.59|0|79
C|ABTC|20260127|15:59:51.251493|S|31|1.59|0|31
C|ABTC|20260127|15:59:51.749606|S|100|1.59|0|100
C|ABTC|20260127|15:59:52.820120|S|37|1.59|0|37
C|ABTC|20260127|15:59:52.820120|S|13|1.59|0|13
C|ABTC|20260127|15:59:53.435343|S|100|1.59|0|100
C|ABTC|20260127|15:59:53.435732|S|27|1.59|0|27
C|ABTC|20260127|15:59:53.435732|S|87|1.59|0|87
C|ABTC|20260127|15:59:54.441783|S|100|1.6|0|100
C|ABTC|20260127|15:59:54.773119|S|100|1.59|0|100
C|ABTC|20260127|15:59:56.319442|S|43|1.59|0|43
C|ABTC|20260127|15:59:56.319442|S|211|1.59|0|211
C|ABTC|20260127|15:59:56.319442|S|94|1.59|0|94
C|ABTC|20260127|15:59:56.471148|S|119|1.59|0|119
C|ABTC|20260127|15:59:56.471534|S|100|1.59|0|100
C|ABUS|20260127|09:36:51.803449|S|200|4.125|0|200
C|ABUS|20260127|10:23:20.600475|S|100|4.13|0|100
C|ABUS|20260127|10:23:20.608205|S|100|4.135|0|100
C|ABUS|20260127|10:23:20.610884|S|129|4.13|0|129
C|ABUS|20260127|10:32:20.535343|S|2|4.14|0|2
C|ABUS|20260127|10:32:51.113302|S|100|4.14|0|100
C|ABUS|20260127|10:35:33.265561|S|1|4.135|0|1
C|ABUS|20260127|11:51:26.707111|S|57|4.17|0|57
C|ABUS|20260127|13:06:02.168456|S|3|4.13|0|3
C|ABUS|20260127|13:26:38.682495|S|10|4.14|0|10
C|ABUS|20260127|14:48:57.576568|S|18|4.14|0|18
C|ABUS|20260127|14:57:00.142451|S|22|4.13|0|22
C|ABUS|20260127|15:14:40.693807|S|87|4.155|0|87
C|ABUS|20260127|15:17:00.454558|S|18|4.15|0|18
C|ABUS|20260127|15:19:45.176933|S|1|4.155|0|1
C|ABUS|20260127|15:42:39.381276|S|22|4.155|0|22
C|ABUS|20260127|15:49:20.652023|S|1|4.15|0|1
C|ABUS|20260127|15:59:41.282348|S|100|4.16|0|100
C|ABUS|20260127|15:59:47.410264|S|19|4.16|0|19
C|ABUS|20260127|15:59:48.055644|S|13|4.16|0|13
C|ABUS|20260127|15:59:48.951704|S|4|4.16|0|4
C|ABUS|20260127|15:59:50.702908|S|66|4.16|0|66
C|ABUS|20260127|15:59:50.702908|S|33|4.16|0|33
C|ABUS|20260127|15:59:50.811933|S|4|4.16|0|4
C|ABUS|20260127|15:59:50.811933|S|1|4.16|0|1
C|ABUS|20260127|15:59:53.027779|S|1|4.16|0|1
C|ABUS|20260127|15:59:53.028875|S|6|4.16|0|6
C|ABUS|20260127|15:59:53.633603|S|22|4.16|0|22
C|ABUS|20260127|15:59:53.633604|S|171|4.16|0|171
C|ABUS|20260127|15:59:53.633771|S|22|4.16|0|22
C|ABUS|20260127|15:59:54.374959|S|1|4.16|0|1
C|ABUS|20260127|15:59:54.515462|S|300|4.17|0|300
C|ABUS|20260127|15:59:55.034218|S|99|4.16|0|99
C|ABUS|20260127|15:59:56.156645|S|100|4.17|0|100
C|ABUS|20260127|15:59:58.661247|S|69|4.17|0|69
C|ABUS|20260127|15:59:58.663179|S|86|4.17|0|86
C|ABUS|20260127|15:59:58.742041|S|55|4.17|0|55
C|ABUS|20260127|15:59:58.742041|S|45|4.17|0|45
C|ABVE|20260127|09:30:03.798369|S|31|2.22|0|31
C|ABVE|20260127|09:30:03.798391|S|30|2.22|0|30
C|ABVE|20260127|09:36:49.388326|S|103|2.185|0|103
C|ABVE|20260127|09:36:49.388942|S|23|2.18|0|23
C|ABVE|20260127|09:38:13.075869|S|200|2.16|0|200
C|ABVE|20260127|10:02:26.520180|S|140|2.135|0|140
C|ABVE|20260127|10:15:44.634465|S|100|2.11|0|100
C|ABVE|20260127|10:15:45.660477|S|100|2.11|0|100
C|ABVE|20260127|10:20:21.166140|S|100|2.11|0|100
C|ABVE|20260127|10:20:21.176173|S|160|2.11|0|160
C|ABVE|20260127|11:08:52.713565|S|200|2.125|0|200
C|ABVE|20260127|11:11:57.680449|S|100|2.125|0|100
C|ABVE|20260127|11:12:07.651589|S|100|2.13|0|100
C|ABVE|20260127|12:37:38.105177|S|182|2.235|0|182
C|ABVE|20260127|14:03:02.764606|S|69|2.26|0|69
C|ABVE|20260127|15:10:57.409423|S|2|2.29|0|2
C|ABVE|20260127|15:24:46.998923|S|30|2.35|0|30
C|ABVE|20260127|15:30:51.172069|S|24|2.385|0|24
C|ABVE|20260127|15:37:52.278615|S|23|2.45|0|23
C|ABVE|20260127|15:58:48.781456|S|200|2.6|0|200
C|ABVE|20260127|15:58:57.827166|S|7|2.605|0|7
C|ABVE|20260127|15:59:30.777655|S|175|2.61|0|175
C|ABVE|20260127|15:59:53.282015|S|100|2.62|0|100
C|ABVX|20260127|10:18:24.870028|E|100|119.7|0|100
C|ABVX|20260127|10:23:50.016821|E|100|119.7|0|100
C|ABVX|20260127|10:23:50.530604|E|100|119.7|0|100
C|ABVX|20260127|10:24:08.336787|E|100|119.7|0|100
C|ABVX|20260127|10:24:08.337385|E|100|119.7|0|100
C|ABVX|20260127|10:37:00.674176|E|75|120|0|75
C|ABVX|20260127|10:37:00.674690|E|25|120|0|25
C|ABVX|20260127|10:37:02.656563|E|100|120.14|0|100
C|ABVX|20260127|10:48:03.668762|E|90|119.7|0|90
C|ABVX|20260127|10:48:03.835631|E|10|119.7|0|10
C|ABVX|20260127|10:52:05.855893|E|25|119.88|0|25
C|ABVX|20260127|10:56:45.072391|E|1|119.99|0|1
C|ABVX|20260127|10:56:48.025129|E|91|119.98|0|91
C|ABVX|20260127|10:56:48.025426|E|8|119.98|0|8
C|ABVX|20260127|11:06:59.895170|E|125|119.79|0|125
C|ABVX|20260127|11:06:59.895228|E|275|119.79|0|275
C|ABVX|20260127|11:10:57.615896|S|1|119.89|0|1
C|ABVX|20260127|11:11:32.856548|S|2|119.8|0|2
C|ABVX|20260127|11:11:32.856548|S|10|119.79|0|10
C|ABVX|20260127|11:11:50.210266|E|42|119.81|0|42
C|ABVX|20260127|11:11:50.221746|E|3|119.81|0|3
C|ABVX|20260127|11:11:50.996551|E|150|119.81|0|150
C|ABVX|20260127|11:12:28.410952|S|9|119.8|0|9
C|ABVX|20260127|11:12:28.410952|S|10|119.77|0|10
C|ABVX|20260127|11:12:28.410952|S|5|119.76|0|5
C|ABVX|20260127|11:13:52.076591|E|100|119.81|0|100
C|ABVX|20260127|11:15:03.606126|E|20|119.81|0|20
C|ABVX|20260127|11:15:03.606355|E|34|119.81|0|34
C|ABVX|20260127|11:15:18.982121|E|6|119.81|0|6
C|ABVX|20260127|11:15:49.420911|E|84|119.79|0|84
C|ABVX|20260127|11:15:49.420918|E|6|119.79|0|6
C|ABVX|20260127|11:15:49.420983|E|10|119.79|0|10
C|ABVX|20260127|11:15:49.582140|E|9|119.8|0|9
C|ABVX|20260127|11:16:03.388665|E|177|119.8|0|177
C|ABVX|20260127|11:16:03.388677|E|12|119.8|0|12
C|ABVX|20260127|11:16:04.163752|E|2|119.8|0|2
C|ABVX|20260127|11:16:33.476598|S|44|120.01|0|44
C|ABVX|20260127|11:35:12.326567|S|100|120.545|0|100
C|ABVX|20260127|11:36:35.625953|S|100|120.55|0|100
C|ABVX|20260127|11:46:20.168387|E|200|120|0|200
C|ABVX|20260127|11:52:55.194971|E|9|119.91|0|9
C|ABVX|20260127|11:54:26.018427|E|9|119.9|0|9
C|ABVX|20260127|11:55:44.755756|E|9|119.89|0|9
C|ABVX|20260127|11:56:12.224803|E|9|119.89|0|9
C|ABVX|20260127|12:03:31.759382|E|240|119.82|0|240
C|ABVX|20260127|12:03:31.759484|E|49|119.82|0|49
C|ABVX|20260127|12:03:59.743526|E|11|119.82|0|11
C|ABVX|20260127|12:03:59.743539|E|100|119.82|0|100
C|ABVX|20260127|12:11:26.296649|S|1|119.82|0|1
C|ABVX|20260127|13:02:00.541470|S|100|119.65|0|100
C|ABVX|20260127|13:02:00.542370|S|8|119.56|0|8
C|ABVX|20260127|13:10:40.817662|S|100|119.01|0|100
C|ABVX|20260127|15:33:33.762675|S|100|119|0|100
C|ABVX|20260127|15:40:13.915525|S|100|119|0|100
C|ABVX|20260127|15:40:13.933909|S|100|119|0|100
C|ABVX|20260127|15:40:13.941003|S|96|119|0|96
C|ABX|20260127|11:36:11.445122|S|7|7.95|0|7
C|ABX|20260127|15:36:08.220937|S|170|8.1|0|170
C|ABX|20260127|15:42:37.558031|S|100|8.06|0|100
C|ACA|20260127|09:55:20.290968|S|18|114.05|0|18
C|ACA|20260127|10:20:05.129614|S|21|114.45|0|21
C|ACA|20260127|10:22:03.558684|S|9|114.45|0|9
C|ACA|20260127|10:54:52.256415|S|10|113.965|0|10
C|ACAD|20260127|09:57:24.586574|S|43|26.565|0|43
C|ACAD|20260127|10:11:54.371239|S|1|25.94|0|1
C|ACAD|20260127|10:16:46.364558|S|100|25.88|0|100
C|ACAD|20260127|10:16:46.364558|S|27|25.88|0|27
C|ACAD|20260127|10:16:46.364992|S|25|25.88|0|25
C|ACAD|20260127|10:28:02.798309|S|25|25.88|0|25
C|ACAD|20260127|10:28:02.798383|S|25|25.88|0|25
C|ACAD|20260127|10:28:02.798638|S|25|25.88|0|25
C|ACAD|20260127|10:28:02.798785|S|10|25.88|0|10
C|ACAD|20260127|10:28:02.799170|S|10|25.88|0|10
C|ACAD|20260127|10:28:02.799551|S|5|25.88|0|5
C|ACAD|20260127|10:29:27.019912|S|13|25.87|0|13
C|ACAD|20260127|10:29:27.019926|S|74|25.87|0|74
C|ACAD|20260127|10:29:27.019926|S|13|25.87|0|13
C|ACAD|20260127|10:48:26.628763|S|100|26.01|0|100
C|ACAD|20260127|11:07:23.963633|S|100|25.96|0|100
C|ACAD|20260127|11:54:57.290362|S|95|25.79|0|95
C|ACAD|20260127|12:00:02.667918|S|110|25.74|0|110
C|ACAD|20260127|12:18:57.148531|S|110|25.81|0|110
C|ACAD|20260127|12:22:04.624824|S|1|25.84|0|1
C|ACAD|20260127|12:22:35.878871|S|1|25.84|0|1
C|ACAD|20260127|12:22:35.878872|S|1|25.83|0|1
C|ACAD|20260127|12:53:38.379272|S|25|25.75|0|25
C|ACAD|20260127|12:53:38.379615|S|2|25.78|0|2
C|ACAD|20260127|13:13:32.337708|S|1|25.79|0|1
C|ACAD|20260127|13:13:34.972925|S|1|25.79|0|1
C|ACAD|20260127|14:05:59.838904|S|100|26.11|0|100
C|ACAD|20260127|15:00:38.231901|S|1|26.11|0|1
C|ACAD|20260127|15:48:05.005987|S|17|26.23|0|17
C|ACAD|20260127|15:48:05.006012|S|83|26.23|0|83
C|ACAD|20260127|15:55:00.049567|S|188|26.21|0|188
C|ACAD|20260127|15:57:56.438217|S|100|26.21|0|100
C|ACAD|20260127|15:57:56.438218|S|100|26.21|0|100
C|ACB|20260127|09:31:01.033280|S|200|4.4|0|200
C|ACB|20260127|09:31:04.646017|S|200|4.4|0|200
C|ACB|20260127|09:31:05.393514|S|200|4.4|0|200
C|ACB|20260127|09:51:41.820603|S|300|4.345|0|300
C|ACB|20260127|09:51:41.820604|S|100|4.34|0|100
C|ACB|20260127|10:00:58.339335|S|3|4.33|0|3
C|ACB|20260127|10:06:21.420847|S|3|4.35|0|3
C|ACB|20260127|10:18:39.649102|S|1|4.36|0|1
C|ACB|20260127|10:43:54.673597|S|100|4.36|0|100
C|ACB|20260127|12:15:13.727322|S|100|4.38|0|100
C|ACB|20260127|12:18:05.683539|S|100|4.38|0|100
C|ACB|20260127|12:47:42.968514|S|2|4.38|0|2
C|ACB|20260127|13:28:45.660943|S|116|4.4|0|116
C|ACB|20260127|13:42:46.253227|S|1|4.4|0|1
C|ACB|20260127|14:39:38.386154|S|4|4.43|0|4
C|ACB|20260127|14:39:38.386559|S|2|4.43|0|2
C|ACB|20260127|14:47:25.394802|S|22|4.44|0|22
C|ACB|20260127|14:48:40.231974|S|11|4.44|0|11
C|ACB|20260127|14:52:38.978608|S|152|4.44|0|152
C|ACB|20260127|14:53:37.805849|S|35|4.44|0|35
C|ACB|20260127|14:55:44.198427|S|117|4.44|0|117
C|ACB|20260127|15:30:04.472387|S|100|4.45|0|100
C|ACB|20260127|15:30:04.541084|S|2|4.45|0|2
C|ACB|20260127|15:54:07.229743|S|11|4.45|0|11
C|ACB|20260127|15:59:55.690828|S|14|4.435|0|14
C|ACCL|20260127|09:53:10.272103|S|5|1.47|0|5
C|ACCL|20260127|09:53:10.272112|S|95|1.47|0|95
C|ACCO|20260127|10:25:07.226555|S|6|3.94|0|6
C|ACCO|20260127|11:20:07.026537|S|1|3.95|0|1
C|ACCO|20260127|11:26:44.237699|S|32|3.95|0|32
C|ACCO|20260127|12:34:02.718241|S|1|3.93|0|1
C|ACCO|20260127|12:40:55.716510|S|1|3.92|0|1
C|ACCO|20260127|15:09:49.075149|S|87|3.925|0|87
C|ACCO|20260127|15:51:02.271073|S|97|3.93|0|97
C|ACCO|20260127|15:54:41.773814|S|100|3.93|0|100
C|ACCO|20260127|15:56:05.120365|S|85|3.925|0|85
C|ACCO|20260127|15:59:00.052911|S|100|3.925|0|100
C|ACCO|20260127|15:59:15.363796|S|100|3.93|0|100
C|ACCO|20260127|15:59:33.385549|S|97|3.93|0|97
C|ACCO|20260127|15:59:48.054327|S|3|3.925|0|3
C|ACCO|20260127|15:59:48.206980|S|3|3.925|0|3
C|ACCO|20260127|15:59:52.846274|S|3|3.925|0|3
C|ACCO|20260127|15:59:54.739625|S|3|3.925|0|3
C|ACCO|20260127|15:59:55.570911|S|3|3.925|0|3
C|ACCO|20260127|15:59:55.693503|S|1|3.925|0|1
C|ACCO|20260127|15:59:57.002876|S|1|3.925|0|1
C|ACCO|20260127|15:59:58.282456|S|49|3.925|0|49
C|ACCO|20260127|15:59:58.803564|S|13|3.925|0|13
C|ACCS|20260127|14:59:28.847627|S|3|9.25|0|3
C|ACCS|20260127|15:21:30.977873|S|75|9.3|0|75
C|ACCS|20260127|15:22:04.273644|S|28|9.3|0|28
C|ACDC|20260127|10:25:34.942487|S|100|5.28|0|100
C|ACDC|20260127|11:25:42.977204|S|11|5.21|0|11
C|ACDC|20260127|11:26:48.885500|S|95|5.21|0|95
C|ACDC|20260127|11:41:12.304470|S|61|5.19|0|61
C|ACDC|20260127|12:36:12.395578|S|1|5.15|0|1
C|ACDC|20260127|12:41:34.392196|S|40|5.11|0|40
C|ACDC|20260127|13:06:00.081505|S|100|5.1|0|100
C|ACDC|20260127|13:07:26.999306|S|32|5.11|0|32
C|ACDC|20260127|13:09:45.489377|S|19|5.11|0|19
C|ACDC|20260127|13:20:38.293438|S|9|5.12|0|9
C|ACDC|20260127|13:40:10.477516|S|16|5.1|0|16
C|ACDC|20260127|13:40:10.477516|S|84|5.1|0|84
C|ACDC|20260127|14:29:13.070073|S|231|5.07|0|231
C|ACDC|20260127|14:58:10.455183|S|100|5.045|0|100
C|ACDC|20260127|14:58:10.455713|S|100|5.045|0|100
C|ACDC|20260127|14:58:10.456332|S|40|5.045|0|40
C|ACDC|20260127|15:29:50.918862|S|10|5.01|0|10
C|ACDC|20260127|15:30:05.774288|S|100|4.98|0|100
C|ACDC|20260127|15:30:17.550573|S|100|4.98|0|100
C|ACDC|20260127|15:31:37.811498|S|100|4.99|0|100
C|ACDC|20260127|15:32:04.242856|S|97|4.99|0|97
C|ACDC|20260127|15:35:47.498017|S|6|5|0|6
C|ACDC|20260127|15:36:24.105449|S|100|5|0|100
C|ACDC|20260127|15:40:59.815334|S|95|5|0|95
C|ACDC|20260127|15:48:29.660064|S|100|4.995|0|100
C|ACDC|20260127|15:48:29.669077|S|100|5|0|100
C|ACDC|20260127|15:48:41.569688|S|100|4.99|0|100
C|ACDC|20260127|15:49:20.139035|S|100|4.99|0|100
C|ACDC|20260127|15:49:45.084231|S|100|4.99|0|100
C|ACDC|20260127|15:55:00.060805|S|100|4.96|0|100
C|ACDC|20260127|15:56:46.622654|S|200|4.975|0|200
C|ACDC|20260127|15:56:46.622654|S|95|4.98|0|95
C|ACDC|20260127|15:56:46.622733|S|100|4.98|0|100
C|ACDC|20260127|15:56:46.622733|S|5|4.98|0|5
C|ACDC|20260127|15:56:46.622734|S|95|4.98|0|95
C|ACDC|20260127|15:56:46.622796|S|100|4.98|0|100
C|ACDC|20260127|15:56:46.622796|S|195|4.98|0|195
C|ACDC|20260127|15:56:46.622805|S|100|4.98|0|100
C|ACDC|20260127|15:56:46.622812|S|50|4.98|0|50
C|ACDC|20260127|15:56:46.622824|S|50|4.98|0|50
C|ACDC|20260127|15:56:46.622824|S|2|4.98|0|2
C|ACDC|20260127|15:56:46.622857|S|98|4.98|0|98
C|ACDC|20260127|15:56:46.622857|S|2|4.98|0|2
C|ACDC|20260127|15:56:46.622866|S|98|4.98|0|98
C|ACDC|20260127|15:56:46.622866|S|2|4.98|0|2
C|ACDC|20260127|15:56:46.622875|S|2|4.98|0|2
C|ACDC|20260127|15:56:46.622875|S|98|4.98|0|98
C|ACDC|20260127|15:56:46.622882|S|98|4.98|0|98
C|ACDC|20260127|15:56:46.622883|S|2|4.98|0|2
C|ACDC|20260127|15:56:46.622984|S|98|4.98|0|98
C|ACDC|20260127|15:56:46.622985|S|197|4.98|0|197
C|ACDC|20260127|15:56:46.623008|S|54|4.98|0|54
C|ACDC|20260127|15:56:46.623042|S|137|4.98|0|137
C|ACDC|20260127|15:56:49.602790|S|100|4.98|0|100
C|ACDC|20260127|15:56:49.602790|S|93|4.98|0|93
C|ACDC|20260127|15:57:23.070641|S|7|4.98|0|7
C|ACDC|20260127|15:57:23.070641|S|100|4.98|0|100
C|ACDC|20260127|15:57:23.070641|S|100|4.98|0|100
C|ACDC|20260127|15:57:23.070642|S|100|4.98|0|100
C|ACDC|20260127|15:57:23.071061|S|100|4.98|0|100
C|ACDC|20260127|15:57:23.071061|S|22|4.98|0|22
C|ACDC|20260127|15:57:23.071062|S|185|4.98|0|185
C|ACDC|20260127|15:57:23.071247|S|51|4.98|0|51
C|ACDC|20260127|15:57:23.071257|S|49|4.98|0|49
C|ACDC|20260127|15:57:23.071258|S|51|4.98|0|51
C|ACDC|20260127|15:57:23.071258|S|100|4.98|0|100
C|ACDC|20260127|15:57:23.071284|S|100|4.98|0|100
C|ACDC|20260127|15:57:23.071284|S|46|4.98|0|46
C|ACDC|20260127|15:57:23.071556|S|100|4.98|0|100
C|ACDC|20260127|15:57:23.071600|S|50|4.98|0|50
C|ACDC|20260127|15:57:23.071637|S|50|4.98|0|50
C|ACDC|20260127|15:57:23.071637|S|50|4.98|0|50
C|ACDC|20260127|15:57:23.071660|S|50|4.98|0|50
C|ACDC|20260127|15:57:23.071660|S|50|4.98|0|50
C|ACDC|20260127|15:57:23.071677|S|40|4.98|0|40
C|ACDC|20260127|15:57:23.071677|S|50|4.98|0|50
C|ACDC|20260127|15:57:23.071700|S|90|4.98|0|90
C|ACDC|20260127|15:57:23.071700|S|60|4.98|0|60
C|ACDC|20260127|15:57:23.071701|S|100|4.98|0|100
C|ACDC|20260127|15:57:23.071711|S|100|4.98|0|100
C|ACDC|20260127|15:57:23.071742|S|100|4.98|0|100
C|ACDC|20260127|15:57:23.071780|S|1|4.98|0|1
C|ACDC|20260127|15:57:23.071788|S|100|4.98|0|100
C|ACDC|20260127|15:57:23.071839|S|27|4.98|0|27
C|ACDC|20260127|15:57:23.071889|S|34|4.98|0|34
C|ACDC|20260127|15:57:44.973767|S|52|4.98|0|52
C|ACDC|20260127|15:58:30.388056|S|36|4.98|0|36
C|ACDC|20260127|15:58:30.388072|S|6|4.98|0|6
C|ACDC|20260127|15:58:30.405920|S|158|4.985|0|158
C|ACDC|20260127|15:58:30.405921|S|100|4.98|0|100
C|ACDC|20260127|15:59:20.340525|S|198|4.965|0|198
C|ACDC|20260127|15:59:27.805349|S|176|4.96|0|176
C|ACDC|20260127|15:59:29.064585|S|139|4.97|0|139
C|ACDC|20260127|15:59:29.064585|S|61|4.97|0|61
C|ACDC|20260127|15:59:29.064585|S|200|4.97|0|200
C|ACDC|20260127|15:59:39.821259|S|100|4.96|0|100
C|ACDC|20260127|15:59:39.821259|S|200|4.96|0|200
C|ACDC|20260127|15:59:42.456216|S|100|4.97|0|100
C|ACDC|20260127|15:59:47.110073|S|44|4.97|0|44
C|ACDC|20260127|15:59:48.070282|S|22|4.97|0|22
C|ACDC|20260127|15:59:48.757710|S|8|4.97|0|8
C|ACDC|20260127|15:59:51.487501|S|1|4.97|0|1
C|ACDC|20260127|15:59:52.551680|S|2|4.97|0|2
C|ACDC|20260127|15:59:54.850648|S|24|4.97|0|24
C|ACDC|20260127|15:59:55.093080|S|43|4.97|0|43
C|ACDC|20260127|15:59:55.210532|S|6|4.97|0|6
C|ACDC|20260127|15:59:56.190787|S|13|4.965|0|13
C|ACEL|20260127|10:04:24.468136|S|19|11.145|0|19
C|ACEL|20260127|15:59:26.084406|S|42|11.23|0|42
C|ACEL|20260127|15:59:37.372650|S|44|11.23|0|44
C|ACEL|20260127|15:59:38.527142|S|82|11.23|0|82
C|ACEL|20260127|15:59:43.327565|S|7|11.23|0|7
C|ACEL|20260127|15:59:47.439932|S|7|11.225|0|7
C|ACET|20260127|09:40:33.776850|S|100|8.52|0|100
C|ACET|20260127|10:41:33.787318|S|100|8.23|0|100
C|ACET|20260127|12:49:57.176432|S|40|8.34|0|40
C|ACET|20260127|13:40:06.261318|S|100|8.38|0|100
C|ACET|20260127|13:40:08.450332|S|100|8.38|0|100
C|ACFN|20260127|09:55:50.230058|S|1|18|0|1
C|ACFN|20260127|09:55:53.333897|S|1|18.05|0|1
C|ACFN|20260127|09:55:56.699687|S|2|18.05|0|2
C|ACFN|20260127|09:56:00.244307|S|4|18.05|0|4
C|ACFN|20260127|09:56:02.407446|S|4|18.1|0|4
C|ACFN|20260127|09:56:09.570802|S|1|18.05|0|1
C|ACFN|20260127|09:56:16.829545|S|1|18.05|0|1
C|ACFN|20260127|09:56:16.829560|S|1|18.07|0|1
C|ACFN|20260127|09:56:21.940642|S|1|18.1|0|1
C|ACFN|20260127|09:56:36.533558|S|1|18.05|0|1
C|ACFN|20260127|09:56:42.286613|S|1|18.05|0|1
C|ACFN|20260127|09:56:45.029302|S|1|18.07|0|1
C|ACFN|20260127|09:56:45.029322|S|1|18.1|0|1
C|ACFN|20260127|09:56:54.135722|S|1|18.05|0|1
C|ACFN|20260127|09:57:01.669865|S|1|18.1|0|1
C|ACFN|20260127|09:57:04.281112|S|1|18.15|0|1
C|ACFN|20260127|09:57:16.937672|S|1|18.15|0|1
C|ACFN|20260127|09:57:23.242310|S|1|18.05|0|1
C|ACFN|20260127|09:57:28.998419|S|1|18.07|0|1
C|ACFN|20260127|09:57:28.998429|S|1|18.1|0|1
C|ACFN|20260127|09:57:48.733127|S|1|18.05|0|1
C|ACFN|20260127|09:57:51.507992|S|1|18.07|0|1
C|ACFN|20260127|09:57:59.072593|S|1|18.09|0|1
C|ACFN|20260127|09:57:59.072603|S|1|18.1|0|1
C|ACFN|20260127|09:58:06.925071|S|3|18.1|0|3
C|ACFN|20260127|09:58:20.183964|S|1|18.1|0|1
C|ACFN|20260127|09:58:20.183987|S|6|18.12|0|6
C|ACFN|20260127|09:58:20.184141|S|5|18.14|0|5
C|ACFN|20260127|09:58:20.184141|S|1|18.15|0|1
C|ACFN|20260127|09:58:32.112755|S|1|18.08|0|1
C|ACFN|20260127|09:58:37.422688|S|1|18.1|0|1
C|ACFN|20260127|09:58:52.095553|S|1|18.08|0|1
C|ACFN|20260127|09:58:52.095580|S|2|18.1|0|2
C|ACFN|20260127|09:58:52.095582|S|1|18.13|0|1
C|ACFN|20260127|09:59:04.640044|S|1|18.1|0|1
C|ACFN|20260127|09:59:42.595020|S|1|18.1|0|1
C|ACFN|20260127|09:59:45.882706|S|1|18.08|0|1
C|ACFN|20260127|09:59:45.882830|S|1|18.05|0|1
C|ACFN|20260127|10:00:31.161143|S|1|18|0|1
C|ACFN|20260127|10:01:06.661697|S|2|17.95|0|2
C|ACFN|20260127|10:01:11.733889|S|1|18|0|1
C|ACFN|20260127|10:01:47.130319|S|1|17.95|0|1
C|ACFN|20260127|10:01:58.985224|S|1|17.95|0|1
C|ACFN|20260127|10:01:58.985425|S|1|17.97|0|1
C|ACFN|20260127|10:02:20.142820|S|1|17.95|0|1
C|ACFN|20260127|10:02:48.124372|S|1|17.95|0|1
C|ACFN|20260127|10:02:55.353952|S|1|17.95|0|1
C|ACFN|20260127|10:03:00.691269|S|1|17.95|0|1
C|ACFN|20260127|10:03:08.906793|S|1|17.98|0|1
C|ACFN|20260127|10:03:10.864370|S|1|18|0|1
C|ACFN|20260127|10:03:21.179749|S|1|18|0|1
C|ACFN|20260127|10:03:28.337970|S|1|17.95|0|1
C|ACFN|20260127|10:03:33.036838|S|1|17.97|0|1
C|ACFN|20260127|10:03:36.297471|S|1|18|0|1
C|ACFN|20260127|10:03:41.526122|S|1|18|0|1
C|ACFN|20260127|10:03:44.676238|S|2|18|0|2
C|ACFN|20260127|10:03:48.851703|S|1|18|0|1
C|ACFN|20260127|10:03:48.851704|S|3|18.02|0|3
C|ACFN|20260127|10:03:51.904121|S|1|18.05|0|1
C|ACFN|20260127|10:03:58.575429|S|1|18.05|0|1
C|ACFN|20260127|10:04:11.752311|S|1|17.95|0|1
C|ACFN|20260127|10:04:16.883225|S|2|17.97|0|2
C|ACFN|20260127|10:04:16.883242|S|1|18|0|1
C|ACFN|20260127|10:04:21.599567|S|1|18.05|0|1
C|ACFN|20260127|10:05:03.587416|S|1|17.92|0|1
C|ACFN|20260127|10:05:05.938013|S|1|17.95|0|1
C|ACFN|20260127|10:05:58.001829|S|1|17.85|0|1
C|ACFN|20260127|10:07:45.437626|S|1|17.81|0|1
C|ACFN|20260127|10:07:48.823491|S|1|17.9|0|1
C|ACFN|20260127|10:07:53.902938|S|1|17.9|0|1
C|ACFN|20260127|10:08:01.859598|S|1|17.9|0|1
C|ACFN|20260127|10:08:05.387738|S|1|17.95|0|1
C|ACFN|20260127|10:08:10.073653|S|1|18|0|1
C|ACFN|20260127|10:08:28.283000|S|1|17.9|0|1
C|ACFN|20260127|10:08:30.418752|S|1|17.92|0|1
C|ACFN|20260127|10:08:30.418788|S|1|17.95|0|1
C|ACFN|20260127|10:08:34.196665|S|1|17.95|0|1
C|ACFN|20260127|10:08:38.008406|S|1|18|0|1
C|ACFN|20260127|10:09:21.393813|S|1|17.95|0|1
C|ACFN|20260127|10:09:25.921862|S|1|17.95|0|1
C|ACFN|20260127|10:09:31.713086|S|1|17.97|0|1
C|ACFN|20260127|10:09:32.039556|S|1|18|0|1
C|ACFN|20260127|10:09:42.748845|S|1|18|0|1
C|ACFN|20260127|10:09:46.080013|S|1|18.05|0|1
C|ACFN|20260127|10:10:11.857236|S|1|18|0|1
C|ACFN|20260127|10:10:12.259558|S|1|17.95|0|1
C|ACFN|20260127|10:10:18.215547|S|1|18.05|0|1
C|ACFN|20260127|10:10:27.485000|S|1|18.08|0|1
C|ACFN|20260127|10:10:52.406428|S|1|18.05|0|1
C|ACFN|20260127|10:11:09.275612|S|1|18.05|0|1
C|ACFN|20260127|10:11:45.173614|S|1|18.03|0|1
C|ACFN|20260127|10:11:45.173655|S|1|18.05|0|1
C|ACFN|20260127|10:11:45.173694|S|1|18.06|0|1
C|ACFN|20260127|10:12:48.851462|S|1|17.97|0|1
C|ACFN|20260127|10:12:54.778642|S|1|18|0|1
C|ACFN|20260127|10:13:14.841399|S|1|17.95|0|1
C|ACFN|20260127|10:13:22.515993|S|1|17.95|0|1
C|ACFN|20260127|10:13:22.516241|S|1|17.97|0|1
C|ACFN|20260127|10:13:35.600247|S|1|17.95|0|1
C|ACFN|20260127|10:14:50.093997|S|1|17.95|0|1
C|ACFN|20260127|10:18:00.454324|S|1|17.95|0|1
C|ACFN|20260127|10:18:08.302529|S|1|17.95|0|1
C|ACFN|20260127|10:18:24.860546|S|2|17.95|0|2
C|ACFN|20260127|10:18:52.255328|S|1|18.05|0|1
C|ACFN|20260127|10:21:15.012187|S|1|18.02|0|1
C|ACFN|20260127|11:38:31.866768|S|1|17.81|0|1
C|ACFN|20260127|12:40:48.495741|S|1|17.36|0|1
C|ACFN|20260127|12:47:19.753695|S|1|17.2|0|1
C|ACFN|20260127|12:47:23.286153|S|1|17.15|0|1
C|ACFN|20260127|12:47:28.069798|S|1|17.2|0|1
C|ACFN|20260127|12:48:03.820338|S|1|17.25|0|1
C|ACFN|20260127|12:48:14.061266|S|1|17.35|0|1
C|ACGL|20260127|09:35:11.744080|S|38|93.18|0|38
C|ACGL|20260127|09:53:23.486175|S|20|93.09|0|20
C|ACGL|20260127|10:51:59.796711|S|73|92.715|0|73
C|ACGL|20260127|10:52:05.851982|S|9|92.72|0|9
C|ACGL|20260127|10:52:15.996105|S|9|92.72|0|9
C|ACGL|20260127|10:52:23.743901|S|19|92.7|0|19
C|ACGL|20260127|10:53:18.847084|S|38|92.71|0|38
C|ACGL|20260127|11:47:16.277720|S|132|93.085|0|132
C|ACGL|20260127|12:41:55.152553|S|5|93.02|0|5
C|ACGL|20260127|13:00:14.377192|S|9|93.325|0|9
C|ACGL|20260127|14:02:59.137387|S|46|93.6|0|46
C|ACGL|20260127|14:27:21.080843|S|100|93.61|0|100
C|ACGL|20260127|14:47:08.838809|S|50|93.48|0|50
C|ACGL|20260127|14:48:01.616756|S|2|93.49|0|2
C|ACGL|20260127|15:07:24.655775|S|7|93.28|0|7
C|ACGL|20260127|15:08:38.783634|S|75|93.29|0|75
C|ACGL|20260127|15:18:05.203563|S|31|93.31|0|31
C|ACGL|20260127|15:18:05.203623|S|19|93.31|0|19
C|ACGL|20260127|15:52:36.124785|S|66|93.3|0|66
C|ACGL|20260127|15:54:08.144557|S|20|93.36|0|20
C|ACGL|20260127|15:54:08.144563|S|10|93.36|0|10
C|ACGL|20260127|15:54:08.144753|S|10|93.36|0|10
C|ACGL|20260127|15:54:08.144776|S|8|93.36|0|8
C|ACGL|20260127|15:54:08.144804|S|2|93.36|0|2
C|ACGL|20260127|15:54:17.006976|S|10|93.35|0|10
C|ACGL|20260127|15:59:53.116579|S|1|93.46|0|1
C|ACH|20260127|09:43:21.384463|S|20|1.98|0|20
C|ACH|20260127|11:50:00.030294|S|1|1.97|0|1
C|ACH|20260127|15:54:52.413553|S|100|2.105|0|100
C|ACH|20260127|15:59:28.605838|S|100|2.1|0|100
C|ACHC|20260127|09:36:15.551676|S|111|14.96|0|111
C|ACHC|20260127|09:39:22.916783|S|100|14.8|0|100
C|ACHC|20260127|10:17:28.250998|S|106|14.425|0|106
C|ACHC|20260127|11:08:00.787705|S|10|14.27|0|10
C|ACHC|20260127|11:22:48.407610|S|100|14.29|0|100
C|ACHC|20260127|11:25:37.517493|S|118|14.3|0|118
C|ACHC|20260127|11:42:02.898893|S|2|14.13|0|2
C|ACHC|20260127|11:49:04.042701|S|100|14.15|0|100
C|ACHC|20260127|12:24:54.726318|S|9|13.86|0|9
C|ACHC|20260127|12:30:10.253314|S|100|13.83|0|100
C|ACHC|20260127|12:41:31.596437|S|22|13.77|0|22
C|ACHC|20260127|12:45:15.523598|S|14|13.705|0|14
C|ACHC|20260127|12:58:40.696018|S|100|13.62|0|100
C|ACHC|20260127|13:23:07.508686|S|40|13.74|0|40
C|ACHC|20260127|13:36:08.006681|S|100|13.65|0|100
C|ACHC|20260127|14:33:58.058823|S|1|13.53|0|1
C|ACHC|20260127|14:46:24.755391|S|100|13.54|0|100
C|ACHC|20260127|14:49:33.184301|S|25|13.525|0|25
C|ACHC|20260127|14:50:45.112755|S|61|13.51|0|61
C|ACHC|20260127|14:50:46.885107|S|139|13.51|0|139
C|ACHC|20260127|14:54:39.376194|S|97|13.455|0|97
C|ACHC|20260127|15:01:28.787615|S|100|13.405|0|100
C|ACHC|20260127|15:09:29.046209|S|300|13.44|0|300
C|ACHC|20260127|15:15:47.124481|S|100|13.34|0|100
C|ACHC|20260127|15:15:47.124481|S|1|13.34|0|1
C|ACHC|20260127|15:15:47.124493|S|100|13.34|0|100
C|ACHC|20260127|15:15:47.124620|S|101|13.335|0|101
C|ACHC|20260127|15:15:47.124634|S|99|13.335|0|99
C|ACHC|20260127|15:16:15.533813|S|100|13.31|0|100
C|ACHC|20260127|15:16:15.533829|S|100|13.31|0|100
C|ACHC|20260127|15:16:15.533844|S|100|13.31|0|100
C|ACHC|20260127|15:16:15.533844|S|100|13.31|0|100
C|ACHC|20260127|15:20:54.116433|S|6|13.32|0|6
C|ACHC|20260127|15:21:39.383811|S|25|13.31|0|25
C|ACHC|20260127|15:21:39.383878|S|25|13.31|0|25
C|ACHC|20260127|15:21:39.383938|S|25|13.31|0|25
C|ACHC|20260127|15:21:39.383997|S|25|13.31|0|25
C|ACHC|20260127|15:22:10.684360|S|7|13.315|0|7
C|ACHC|20260127|15:22:15.554753|S|93|13.315|0|93
C|ACHC|20260127|15:24:13.430401|S|100|13.32|0|100
C|ACHC|20260127|15:24:19.301008|S|100|13.32|0|100
C|ACHC|20260127|15:32:29.985685|S|6|13.2|0|6
C|ACHC|20260127|15:34:24.309465|S|100|13.26|0|100
C|ACHC|20260127|15:40:06.340318|S|1|13.23|0|1
C|ACHC|20260127|15:43:08.104199|S|100|13.23|0|100
C|ACHC|20260127|15:43:08.104256|S|100|13.23|0|100
C|ACHC|20260127|15:43:08.104306|S|100|13.23|0|100
C|ACHC|20260127|15:43:08.104360|S|100|13.23|0|100
C|ACHC|20260127|15:43:08.104407|S|100|13.23|0|100
C|ACHC|20260127|15:43:08.104503|S|95|13.23|0|95
C|ACHC|20260127|15:43:08.104503|S|5|13.23|0|5
C|ACHC|20260127|15:43:08.576229|S|20|13.23|0|20
C|ACHC|20260127|15:43:08.576229|S|5|13.23|0|5
C|ACHC|20260127|15:43:08.576387|S|25|13.23|0|25
C|ACHC|20260127|15:44:15.012727|S|25|13.22|0|25
C|ACHC|20260127|15:44:19.159852|S|25|13.225|0|25
C|ACHC|20260127|15:44:19.159954|S|25|13.225|0|25
C|ACHC|20260127|15:44:19.159969|S|75|13.225|0|75
C|ACHC|20260127|15:44:19.159969|S|125|13.225|0|125
C|ACHC|20260127|15:44:19.160053|S|25|13.23|0|25
C|ACHC|20260127|15:44:19.160112|S|25|13.23|0|25
C|ACHC|20260127|15:44:19.160168|S|25|13.23|0|25
C|ACHC|20260127|15:44:19.160227|S|25|13.23|0|25
C|ACHC|20260127|15:44:19.160251|S|25|13.23|0|25
C|ACHC|20260127|15:44:19.160286|S|25|13.23|0|25
C|ACHC|20260127|15:44:19.160348|S|25|13.23|0|25
C|ACHC|20260127|15:44:19.181017|S|150|13.235|0|150
C|ACHC|20260127|15:44:19.181017|S|50|13.235|0|50
C|ACHC|20260127|15:44:19.187897|S|50|13.235|0|50
C|ACHC|20260127|15:47:14.082804|S|100|13.28|0|100
C|ACHC|20260127|15:48:59.285718|S|48|13.315|0|48
C|ACHC|20260127|15:51:31.843853|S|24|13.35|0|24
C|ACHC|20260127|15:51:40.134859|S|28|13.35|0|28
C|ACHC|20260127|15:51:52.149823|S|8|13.35|0|8
C|ACHC|20260127|15:51:53.112966|S|40|13.35|0|40
C|ACHC|20260127|15:52:17.897709|S|100|13.37|0|100
C|ACHC|20260127|15:54:59.006818|S|78|13.44|0|78
C|ACHC|20260127|15:54:59.006818|S|82|13.44|0|82
C|ACHC|20260127|15:55:19.057540|S|100|13.43|0|100
C|ACHC|20260127|15:56:23.512250|S|100|13.47|0|100
C|ACHC|20260127|15:59:34.751720|S|100|13.475|0|100
C|ACHC|20260127|15:59:36.688594|S|66|13.475|0|66
C|ACHC|20260127|15:59:40.551224|S|234|13.475|0|234
C|ACHR|20260127|09:31:12.986663|S|600|8.05|0|600
C|ACHR|20260127|09:32:33.000040|S|34|8.01|0|34
C|ACHR|20260127|09:32:33.000081|S|100|8.01|0|100
C|ACHR|20260127|09:32:33.000082|S|100|8.01|0|100
C|ACHR|20260127|09:32:33.000085|S|66|8.01|0|66
C|ACHR|20260127|09:32:52.348816|S|100|8.02|0|100
C|ACHR|20260127|09:32:52.348838|S|510|8.02|0|510
C|ACHR|20260127|09:34:08.217654|S|5|8.015|0|5
C|ACHR|20260127|09:40:05.723833|S|27|8.02|0|27
C|ACHR|20260127|09:43:42.232432|S|10|8|0|10
C|ACHR|20260127|09:43:42.262809|S|5|7.99|0|5
C|ACHR|20260127|09:43:42.460584|S|100|8|0|100
C|ACHR|20260127|09:43:42.460759|S|300|8|0|300
C|ACHR|20260127|09:44:31.548183|S|13|7.995|0|13
C|ACHR|20260127|09:44:58.378467|S|360|7.98|0|360
C|ACHR|20260127|09:44:58.459269|S|100|7.99|0|100
C|ACHR|20260127|09:45:20.871568|S|100|7.98|0|100
C|ACHR|20260127|09:45:30.212256|S|100|7.985|0|100
C|ACHR|20260127|09:45:30.487280|S|100|7.985|0|100
C|ACHR|20260127|09:45:53.453625|S|33|7.99|0|33
C|ACHR|20260127|09:45:53.942887|S|1000|7.99|0|1000
C|ACHR|20260127|09:45:53.942887|S|70|7.99|0|70
C|ACHR|20260127|09:45:57.374456|S|85|7.99|0|85
C|ACHR|20260127|09:46:24.280590|S|100|7.99|0|100
C|ACHR|20260127|09:47:00.050137|S|43|7.99|0|43
C|ACHR|20260127|09:47:41.196109|S|2|7.98|0|2
C|ACHR|20260127|09:48:57.063845|S|200|7.95|0|200
C|ACHR|20260127|09:51:56.720190|S|52|7.97|0|52
C|ACHR|20260127|09:52:20.122549|S|390|7.98|0|390
C|ACHR|20260127|09:57:08.646845|S|3|7.99|0|3
C|ACHR|20260127|09:57:29.182648|S|88|7.99|0|88
C|ACHR|20260127|09:57:29.182648|S|12|7.99|0|12
C|ACHR|20260127|09:57:29.182668|S|100|7.99|0|100
C|ACHR|20260127|09:58:06.650167|S|100|7.97|0|100
C|ACHR|20260127|09:58:20.177377|S|100|7.97|0|100
C|ACHR|20260127|09:58:36.758578|S|100|7.97|0|100
C|ACHR|20260127|09:58:48.269196|S|487|7.965|0|487
C|ACHR|20260127|09:58:48.269764|S|487|7.965|0|487
C|ACHR|20260127|09:59:38.647471|S|3|7.95|0|3
C|ACHR|20260127|09:59:52.279318|S|74|7.945|0|74
C|ACHR|20260127|10:01:08.204460|S|100|7.95|0|100
C|ACHR|20260127|10:01:37.165990|S|100|7.95|0|100
C|ACHR|20260127|10:01:37.173344|S|100|7.95|0|100
C|ACHR|20260127|10:01:39.079632|S|100|7.95|0|100
C|ACHR|20260127|10:01:59.625602|S|100|7.95|0|100
C|ACHR|20260127|10:01:59.625750|S|100|7.95|0|100
C|ACHR|20260127|10:01:59.627025|S|100|7.95|0|100
C|ACHR|20260127|10:01:59.633502|S|400|7.95|0|400
C|ACHR|20260127|10:02:09.196667|S|100|7.97|0|100
C|ACHR|20260127|10:02:09.196667|S|83|7.97|0|83
C|ACHR|20260127|10:02:09.196688|S|183|7.97|0|183
C|ACHR|20260127|10:02:09.196690|S|183|7.97|0|183
C|ACHR|20260127|10:02:09.196697|S|64|7.97|0|64
C|ACHR|20260127|10:02:09.361199|S|100|7.98|0|100
C|ACHR|20260127|10:03:03.526434|S|28|7.97|0|28
C|ACHR|20260127|10:03:03.526434|S|100|7.97|0|100
C|ACHR|20260127|10:03:03.529270|S|100|7.97|0|100
C|ACHR|20260127|10:03:05.405691|S|100|7.97|0|100
C|ACHR|20260127|10:03:05.405691|S|100|7.97|0|100
C|ACHR|20260127|10:03:05.406099|S|55|7.97|0|55
C|ACHR|20260127|10:03:07.540970|S|100|7.97|0|100
C|ACHR|20260127|10:03:07.540970|S|51|7.97|0|51
C|ACHR|20260127|10:03:09.070208|S|100|7.97|0|100
C|ACHR|20260127|10:03:11.398417|S|74|7.965|0|74
C|ACHR|20260127|10:03:13.861655|S|430|7.96|0|430
C|ACHR|20260127|10:03:19.945786|S|100|7.96|0|100
C|ACHR|20260127|10:04:29.701910|S|100|7.975|0|100
C|ACHR|20260127|10:06:08.771477|S|200|8.01|0|200
C|ACHR|20260127|10:07:19.242859|S|100|7.99|0|100
C|ACHR|20260127|10:07:19.243004|S|100|7.99|0|100
C|ACHR|20260127|10:07:21.325118|S|100|7.99|0|100
C|ACHR|20260127|10:08:22.531345|S|100|8|0|100
C|ACHR|20260127|10:08:22.531345|S|100|8|0|100
C|ACHR|20260127|10:08:54.614074|S|100|8|0|100
C|ACHR|20260127|10:08:54.614074|S|100|8|0|100
C|ACHR|20260127|10:09:03.187181|S|100|8|0|100
C|ACHR|20260127|10:09:03.187181|S|100|8|0|100
C|ACHR|20260127|10:10:04.690987|S|100|8|0|100
C|ACHR|20260127|10:10:04.690987|S|100|8|0|100
C|ACHR|20260127|10:10:13.419915|S|100|8.01|0|100
C|ACHR|20260127|10:11:19.353907|S|400|8.03|0|400
C|ACHR|20260127|10:12:35.059822|S|100|8.04|0|100
C|ACHR|20260127|10:12:42.499229|S|100|8.04|0|100
C|ACHR|20260127|10:13:17.340559|S|50|8.03|0|50
C|ACHR|20260127|10:13:17.340594|S|50|8.03|0|50
C|ACHR|20260127|10:13:17.341071|S|100|8.03|0|100
C|ACHR|20260127|10:14:42.985878|S|100|8.03|0|100
C|ACHR|20260127|10:15:40.784812|S|99|8.02|0|99
C|ACHR|20260127|10:15:40.784812|S|100|8.02|0|100
C|ACHR|20260127|10:16:31.388242|S|27|8.015|0|27
C|ACHR|20260127|10:16:31.933233|S|100|8.02|0|100
C|ACHR|20260127|10:16:31.933233|S|100|8.02|0|100
C|ACHR|20260127|10:16:31.933549|S|100|8.02|0|100
C|ACHR|20260127|10:16:36.729274|S|8|8.03|0|8
C|ACHR|20260127|10:16:36.729274|S|100|8.03|0|100
C|ACHR|20260127|10:17:37.852590|S|100|8.04|0|100
C|ACHR|20260127|10:19:28.724449|S|135|8.045|0|135
C|ACHR|20260127|10:20:23.254381|S|100|8.05|0|100
C|ACHR|20260127|10:20:31.014790|S|9|8.06|0|9
C|ACHR|20260127|10:20:42.232304|S|100|8.07|0|100
C|ACHR|20260127|10:21:01.292266|S|100|8.06|0|100
C|ACHR|20260127|10:21:14.117350|S|100|8.06|0|100
C|ACHR|20260127|10:22:16.616659|S|100|8.08|0|100
C|ACHR|20260127|10:22:58.509349|S|4|8.1|0|4
C|ACHR|20260127|10:22:58.509349|S|100|8.1|0|100
C|ACHR|20260127|10:23:07.603754|S|100|8.09|0|100
C|ACHR|20260127|10:26:08.242264|S|100|8.08|0|100
C|ACHR|20260127|10:26:09.207966|S|100|8.08|0|100
C|ACHR|20260127|10:27:24.417750|S|75|8.09|0|75
C|ACHR|20260127|10:28:18.451095|S|100|8.05|0|100
C|ACHR|20260127|10:29:58.408909|S|100|8.06|0|100
C|ACHR|20260127|10:30:00.059979|S|37|8.06|0|37
C|ACHR|20260127|10:30:02.095382|S|400|8.06|0|400
C|ACHR|20260127|10:30:25.412342|S|8|8.04|0|8
C|ACHR|20260127|10:30:25.412342|S|100|8.04|0|100
C|ACHR|20260127|10:31:10.303575|S|100|8.03|0|100
C|ACHR|20260127|10:31:46.838830|S|100|8.03|0|100
C|ACHR|20260127|10:31:49.780930|S|70|8.02|0|70
C|ACHR|20260127|10:32:12.392062|S|100|8.02|0|100
C|ACHR|20260127|10:32:12.392062|S|100|8.02|0|100
C|ACHR|20260127|10:32:12.394253|S|100|8.02|0|100
C|ACHR|20260127|10:32:12.394254|S|30|8.02|0|30
C|ACHR|20260127|10:32:31.741015|S|100|8.03|0|100
C|ACHR|20260127|10:33:04.907313|S|100|8.02|0|100
C|ACHR|20260127|10:34:21.950895|S|64|8|0|64
C|ACHR|20260127|10:35:45.184727|S|20|8|0|20
C|ACHR|20260127|10:37:03.996099|S|130|8.005|0|130
C|ACHR|20260127|10:37:24.978096|S|30|8.02|0|30
C|ACHR|20260127|10:37:24.978096|S|100|8.02|0|100
C|ACHR|20260127|10:38:03.656719|S|100|8.02|0|100
C|ACHR|20260127|10:38:51.608613|S|100|8.02|0|100
C|ACHR|20260127|10:39:07.736632|S|100|8.03|0|100
C|ACHR|20260127|10:40:37.434928|S|81|8.02|0|81
C|ACHR|20260127|10:40:37.434928|S|100|8.02|0|100
C|ACHR|20260127|10:40:49.208322|S|100|8.03|0|100
C|ACHR|20260127|10:41:22.438692|S|1|8.03|0|1
C|ACHR|20260127|10:41:35.869839|S|50|8.02|0|50
C|ACHR|20260127|10:42:03.512626|S|100|8.02|0|100
C|ACHR|20260127|10:42:26.133861|S|100|8.02|0|100
C|ACHR|20260127|10:43:27.440011|S|100|8.02|0|100
C|ACHR|20260127|10:45:56.876989|S|11|8.03|0|11
C|ACHR|20260127|10:45:57.017175|S|1|8.03|0|1
C|ACHR|20260127|10:47:53.855942|S|100|8.03|0|100
C|ACHR|20260127|10:48:34.442192|S|100|8.03|0|100
C|ACHR|20260127|10:50:46.362645|S|35|8.03|0|35
C|ACHR|20260127|10:51:58.363415|S|100|8.03|0|100
C|ACHR|20260127|10:51:58.363416|S|10|8.03|0|10
C|ACHR|20260127|10:51:58.494834|S|100|8.03|0|100
C|ACHR|20260127|10:51:58.604663|S|100|8.03|0|100
C|ACHR|20260127|10:51:59.378764|S|100|8.03|0|100
C|ACHR|20260127|10:52:19.534913|S|75|8.02|0|75
C|ACHR|20260127|10:52:25.572497|S|100|8.02|0|100
C|ACHR|20260127|10:52:27.688712|S|65|8.02|0|65
C|ACHR|20260127|10:54:50.106241|S|8|8.02|0|8
C|ACHR|20260127|10:54:50.752039|S|100|8.03|0|100
C|ACHR|20260127|10:56:24.386551|S|4|8.05|0|4
C|ACHR|20260127|10:56:24.386551|S|100|8.05|0|100
C|ACHR|20260127|10:57:10.515551|S|80|8.045|0|80
C|ACHR|20260127|10:58:38.394397|S|100|8.05|0|100
C|ACHR|20260127|10:58:38.394397|S|200|8.05|0|200
C|ACHR|20260127|10:58:38.394534|S|200|8.05|0|200
C|ACHR|20260127|10:59:38.721833|S|10|8.05|0|10
C|ACHR|20260127|11:00:31.799210|S|4|8.05|0|4
C|ACHR|20260127|11:00:38.165914|S|6|8.04|0|6
C|ACHR|20260127|11:02:44.849342|S|73|8.02|0|73
C|ACHR|20260127|11:03:36.232143|S|150|8.02|0|150
C|ACHR|20260127|11:06:06.516963|S|1|8.03|0|1
C|ACHR|20260127|11:06:06.516964|S|73|8.03|0|73
C|ACHR|20260127|11:11:30.676721|S|100|8.03|0|100
C|ACHR|20260127|11:11:30.676722|S|110|8.03|0|110
C|ACHR|20260127|11:11:30.676722|S|1|8.03|0|1
C|ACHR|20260127|11:12:21.014262|S|40|8.04|0|40
C|ACHR|20260127|11:12:21.014262|S|100|8.04|0|100
C|ACHR|20260127|11:13:52.860084|S|25|8.035|0|25
C|ACHR|20260127|11:14:28.690652|S|30|8.04|0|30
C|ACHR|20260127|11:14:32.790617|S|100|8.04|0|100
C|ACHR|20260127|11:15:19.714525|S|19|8.05|0|19
C|ACHR|20260127|11:15:29.104590|S|10|8.05|0|10
C|ACHR|20260127|11:16:27.277801|S|100|8.06|0|100
C|ACHR|20260127|11:16:27.277802|S|9|8.06|0|9
C|ACHR|20260127|11:20:35.405625|S|41|8.1|0|41
C|ACHR|20260127|11:20:35.405625|S|100|8.1|0|100
C|ACHR|20260127|11:20:35.478514|S|100|8.1|0|100
C|ACHR|20260127|11:20:40.448215|S|100|8.1|0|100
C|ACHR|20260127|11:20:46.482036|S|100|8.09|0|100
C|ACHR|20260127|11:20:46.482153|S|100|8.09|0|100
C|ACHR|20260127|11:24:21.060933|S|169|8.1|0|169
C|ACHR|20260127|11:24:21.060933|S|100|8.1|0|100
C|ACHR|20260127|11:24:21.060933|S|125|8.1|0|125
C|ACHR|20260127|11:24:21.769089|S|100|8.1|0|100
C|ACHR|20260127|11:24:22.670384|S|100|8.1|0|100
C|ACHR|20260127|11:24:43.707613|S|100|8.1|0|100
C|ACHR|20260127|11:24:43.707613|S|100|8.1|0|100
C|ACHR|20260127|11:25:13.479455|S|200|8.1|0|200
C|ACHR|20260127|11:25:13.490198|S|300|8.1|0|300
C|ACHR|20260127|11:25:23.942230|S|200|8.1|0|200
C|ACHR|20260127|11:25:24.257733|S|200|8.1|0|200
C|ACHR|20260127|11:25:36.995069|S|35|8.09|0|35
C|ACHR|20260127|11:25:59.469750|S|17|8.09|0|17
C|ACHR|20260127|11:27:15.433731|S|100|8.1|0|100
C|ACHR|20260127|11:29:44.923183|S|128|8.09|0|128
C|ACHR|20260127|11:29:52.581088|S|13|8.08|0|13
C|ACHR|20260127|11:30:46.109124|S|100|8.09|0|100
C|ACHR|20260127|11:30:46.109124|S|300|8.09|0|300
C|ACHR|20260127|11:30:46.109124|S|200|8.09|0|200
C|ACHR|20260127|11:31:26.008564|S|75|8.1|0|75
C|ACHR|20260127|11:32:02.743817|S|100|8.09|0|100
C|ACHR|20260127|11:33:20.814587|S|95|8.09|0|95
C|ACHR|20260127|11:33:40.872190|S|100|8.09|0|100
C|ACHR|20260127|11:34:18.699422|S|100|8.09|0|100
C|ACHR|20260127|11:35:30.269470|S|15|8.1|0|15
C|ACHR|20260127|11:35:46.811055|S|38|8.1|0|38
C|ACHR|20260127|11:36:42.049434|S|158|8.11|0|158
C|ACHR|20260127|11:36:42.049435|S|316|8.11|0|316
C|ACHR|20260127|11:36:42.049435|S|100|8.11|0|100
C|ACHR|20260127|11:36:42.049435|S|200|8.11|0|200
C|ACHR|20260127|11:37:21.690083|S|100|8.11|0|100
C|ACHR|20260127|11:37:42.330307|S|13|8.12|0|13
C|ACHR|20260127|11:37:42.330307|S|100|8.12|0|100
C|ACHR|20260127|11:38:12.046224|S|50|8.13|0|50
C|ACHR|20260127|11:38:24.112258|S|9|8.15|0|9
C|ACHR|20260127|11:38:24.112259|S|100|8.15|0|100
C|ACHR|20260127|11:38:24.112259|S|100|8.15|0|100
C|ACHR|20260127|11:38:24.112414|S|100|8.15|0|100
C|ACHR|20260127|11:38:24.112544|S|100|8.15|0|100
C|ACHR|20260127|11:40:25.915082|S|14|8.155|0|14
C|ACHR|20260127|11:41:25.122014|S|100|8.16|0|100
C|ACHR|20260127|11:41:31.079931|S|100|8.16|0|100
C|ACHR|20260127|11:41:31.079931|S|100|8.16|0|100
C|ACHR|20260127|11:43:29.376777|S|62|8.16|0|62
C|ACHR|20260127|11:43:35.649049|S|100|8.16|0|100
C|ACHR|20260127|11:44:57.288394|S|76|8.15|0|76
C|ACHR|20260127|11:45:54.479819|S|1|8.16|0|1
C|ACHR|20260127|11:49:06.492059|S|200|8.14|0|200
C|ACHR|20260127|11:49:06.492059|S|110|8.14|0|110
C|ACHR|20260127|11:49:25.409510|S|200|8.14|0|200
C|ACHR|20260127|11:51:11.951029|S|100|8.13|0|100
C|ACHR|20260127|11:52:31.248392|S|148|8.14|0|148
C|ACHR|20260127|11:54:19.531009|S|43|8.145|0|43
C|ACHR|20260127|11:54:38.116449|S|100|8.145|0|100
C|ACHR|20260127|11:54:38.116460|S|840|8.145|0|840
C|ACHR|20260127|11:54:58.265306|S|63|8.155|0|63
C|ACHR|20260127|11:54:58.272610|S|100|8.15|0|100
C|ACHR|20260127|11:55:19.630374|S|200|8.15|0|200
C|ACHR|20260127|11:56:41.125139|S|100|8.165|0|100
C|ACHR|20260127|11:57:01.366383|S|100|8.17|0|100
C|ACHR|20260127|11:57:33.881097|S|100|8.2|0|100
C|ACHR|20260127|11:57:39.191080|S|14|8.19|0|14
C|ACHR|20260127|11:59:06.678292|S|100|8.18|0|100
C|ACHR|20260127|11:59:10.693914|S|100|8.17|0|100
C|ACHR|20260127|12:01:47.572518|S|100|8.16|0|100
C|ACHR|20260127|12:01:47.572518|S|70|8.16|0|70
C|ACHR|20260127|12:02:21.022426|S|100|8.16|0|100
C|ACHR|20260127|12:02:21.022426|S|70|8.16|0|70
C|ACHR|20260127|12:03:13.847784|S|30|8.15|0|30
C|ACHR|20260127|12:03:13.847784|S|70|8.15|0|70
C|ACHR|20260127|12:05:18.849082|S|100|8.155|0|100
C|ACHR|20260127|12:05:28.732354|S|16|8.155|0|16
C|ACHR|20260127|12:06:47.044985|S|100|8.14|0|100
C|ACHR|20260127|12:08:35.604282|S|31|8.15|0|31
C|ACHR|20260127|12:09:17.086831|S|169|8.15|0|169
C|ACHR|20260127|12:09:17.086832|S|16|8.15|0|16
C|ACHR|20260127|12:09:17.086833|S|100|8.15|0|100
C|ACHR|20260127|12:09:17.086833|S|100|8.15|0|100
C|ACHR|20260127|12:09:17.086947|S|400|8.15|0|400
C|ACHR|20260127|12:09:17.086966|S|240|8.15|0|240
C|ACHR|20260127|12:10:25.510556|S|100|8.14|0|100
C|ACHR|20260127|12:11:47.945407|S|6|8.13|0|6
C|ACHR|20260127|12:12:09.989504|S|100|8.12|0|100
C|ACHR|20260127|12:12:29.282284|S|300|8.13|0|300
C|ACHR|20260127|12:12:29.282285|S|200|8.13|0|200
C|ACHR|20260127|12:12:47.442450|S|100|8.12|0|100
C|ACHR|20260127|12:12:58.669063|S|7|8.12|0|7
C|ACHR|20260127|12:13:27.085169|S|100|8.11|0|100
C|ACHR|20260127|12:14:44.725131|S|43|8.11|0|43
C|ACHR|20260127|12:14:59.833073|S|21|8.11|0|21
C|ACHR|20260127|12:15:12.862737|S|1|8.11|0|1
C|ACHR|20260127|12:15:27.018434|S|16|8.11|0|16
C|ACHR|20260127|12:15:37.455264|S|59|8.1|0|59
C|ACHR|20260127|12:16:10.641424|S|100|8.11|0|100
C|ACHR|20260127|12:16:14.830205|S|100|8.1|0|100
C|ACHR|20260127|12:16:14.835701|S|69|8.1|0|69
C|ACHR|20260127|12:16:14.842105|S|31|8.1|0|31
C|ACHR|20260127|12:16:20.114829|S|100|8.1|0|100
C|ACHR|20260127|12:16:20.125825|S|100|8.1|0|100
C|ACHR|20260127|12:16:35.549941|S|100|8.09|0|100
C|ACHR|20260127|12:16:36.536510|S|100|8.09|0|100
C|ACHR|20260127|12:18:24.950325|S|100|8.1|0|100
C|ACHR|20260127|12:18:28.867860|S|100|8.1|0|100
C|ACHR|20260127|12:20:13.483311|S|16|8.12|0|16
C|ACHR|20260127|12:21:31.665529|S|16|8.13|0|16
C|ACHR|20260127|12:21:31.665529|S|71|8.13|0|71
C|ACHR|20260127|12:22:08.568175|S|100|8.125|0|100
C|ACHR|20260127|12:22:27.428543|S|20|8.12|0|20
C|ACHR|20260127|12:23:30.911221|S|100|8.12|0|100
C|ACHR|20260127|12:23:30.911221|S|100|8.12|0|100
C|ACHR|20260127|12:24:09.889295|S|20|8.11|0|20
C|ACHR|20260127|12:24:38.770298|S|100|8.12|0|100
C|ACHR|20260127|12:24:50.729434|S|14|8.115|0|14
C|ACHR|20260127|12:24:56.958693|S|100|8.11|0|100
C|ACHR|20260127|12:25:17.024679|S|100|8.13|0|100
C|ACHR|20260127|12:25:17.024680|S|100|8.13|0|100
C|ACHR|20260127|12:26:05.409004|S|100|8.14|0|100
C|ACHR|20260127|12:26:50.338018|S|6|8.13|0|6
C|ACHR|20260127|12:29:00.340180|S|100|8.14|0|100
C|ACHR|20260127|12:29:51.874912|S|9|8.13|0|9
C|ACHR|20260127|12:29:53.890485|S|21|8.14|0|21
C|ACHR|20260127|12:30:27.275722|S|16|8.15|0|16
C|ACHR|20260127|12:31:50.368041|S|91|8.135|0|91
C|ACHR|20260127|12:31:50.447322|S|70|8.135|0|70
C|ACHR|20260127|12:31:54.136962|S|100|8.14|0|100
C|ACHR|20260127|12:31:54.160505|S|100|8.14|0|100
C|ACHR|20260127|12:32:31.534447|S|100|8.15|0|100
C|ACHR|20260127|12:33:00.848926|S|100|8.14|0|100
C|ACHR|20260127|12:33:10.238505|S|100|8.14|0|100
C|ACHR|20260127|12:34:01.723452|S|100|8.14|0|100
C|ACHR|20260127|12:35:11.835294|S|100|8.14|0|100
C|ACHR|20260127|12:35:58.283906|S|31|8.15|0|31
C|ACHR|20260127|12:36:03.886728|S|100|8.15|0|100
C|ACHR|20260127|12:36:21.940159|S|100|8.14|0|100
C|ACHR|20260127|12:36:22.595548|S|91|8.13|0|91
C|ACHR|20260127|12:40:28.539558|S|90|8.15|0|90
C|ACHR|20260127|12:40:56.589117|S|31|8.14|0|31
C|ACHR|20260127|12:41:31.341538|S|80|8.145|0|80
C|ACHR|20260127|12:45:51.918050|S|90|8.12|0|90
C|ACHR|20260127|12:45:54.523862|S|100|8.12|0|100
C|ACHR|20260127|12:45:55.188413|S|100|8.12|0|100
C|ACHR|20260127|12:45:56.423835|S|100|8.12|0|100
C|ACHR|20260127|12:46:17.277886|S|98|8.13|0|98
C|ACHR|20260127|12:47:52.628121|S|100|8.13|0|100
C|ACHR|20260127|12:49:34.210431|S|14|8.14|0|14
C|ACHR|20260127|12:49:51.480359|S|14|8.14|0|14
C|ACHR|20260127|12:49:51.480359|S|7|8.14|0|7
C|ACHR|20260127|12:54:42.888494|S|27|8.13|0|27
C|ACHR|20260127|12:55:20.937262|S|23|8.14|0|23
C|ACHR|20260127|12:55:28.918346|S|16|8.14|0|16
C|ACHR|20260127|12:57:26.528940|S|32|8.15|0|32
C|ACHR|20260127|12:59:19.894529|S|48|8.13|0|48
C|ACHR|20260127|13:00:07.852348|S|100|8.14|0|100
C|ACHR|20260127|13:00:11.180512|S|16|8.15|0|16
C|ACHR|20260127|13:00:35.372638|S|100|8.16|0|100
C|ACHR|20260127|13:01:25.657681|S|100|8.16|0|100
C|ACHR|20260127|13:01:25.688795|S|4|8.16|0|4
C|ACHR|20260127|13:01:26.689460|S|4|8.16|0|4
C|ACHR|20260127|13:02:13.596843|S|24|8.16|0|24
C|ACHR|20260127|13:02:34.519422|S|100|8.16|0|100
C|ACHR|20260127|13:03:53.173472|S|100|8.15|0|100
C|ACHR|20260127|13:05:55.157853|S|4|8.16|0|4
C|ACHR|20260127|13:06:18.193825|S|62|8.16|0|62
C|ACHR|20260127|13:07:04.807362|S|6|8.14|0|6
C|ACHR|20260127|13:07:04.807362|S|100|8.14|0|100
C|ACHR|20260127|13:08:42.423498|S|16|8.14|0|16
C|ACHR|20260127|13:09:32.845358|S|100|8.13|0|100
C|ACHR|20260127|13:10:52.636728|S|100|8.13|0|100
C|ACHR|20260127|13:10:59.055536|S|100|8.13|0|100
C|ACHR|20260127|13:11:04.515450|S|100|8.13|0|100
C|ACHR|20260127|13:11:05.902518|S|100|8.13|0|100
C|ACHR|20260127|13:11:18.833965|S|100|8.13|0|100
C|ACHR|20260127|13:11:30.957027|S|100|8.13|0|100
C|ACHR|20260127|13:11:30.970171|S|100|8.13|0|100
C|ACHR|20260127|13:11:34.595728|S|100|8.13|0|100
C|ACHR|20260127|13:11:47.955307|S|100|8.13|0|100
C|ACHR|20260127|13:12:33.683492|S|28|8.14|0|28
C|ACHR|20260127|13:12:33.683493|S|400|8.14|0|400
C|ACHR|20260127|13:12:33.683493|S|118|8.14|0|118
C|ACHR|20260127|13:12:34.149149|S|96|8.14|0|96
C|ACHR|20260127|13:14:00.205285|S|100|8.14|0|100
C|ACHR|20260127|13:14:00.205369|S|18|8.14|0|18
C|ACHR|20260127|13:14:21.921110|S|12|8.13|0|12
C|ACHR|20260127|13:14:21.921111|S|100|8.13|0|100
C|ACHR|20260127|13:14:21.921111|S|12|8.13|0|12
C|ACHR|20260127|13:14:54.320836|S|92|8.14|0|92
C|ACHR|20260127|13:14:54.320836|S|150|8.14|0|150
C|ACHR|20260127|13:14:54.320837|S|5|8.14|0|5
C|ACHR|20260127|13:15:04.020320|S|100|8.14|0|100
C|ACHR|20260127|13:15:10.182054|S|83|8.15|0|83
C|ACHR|20260127|13:19:23.671561|S|100|8.13|0|100
C|ACHR|20260127|13:19:23.671561|S|11|8.13|0|11
C|ACHR|20260127|13:19:23.671578|S|289|8.13|0|289
C|ACHR|20260127|13:19:24.821271|S|2|8.13|0|2
C|ACHR|20260127|13:20:22.351437|S|15|8.12|0|15
C|ACHR|20260127|13:21:12.813592|S|85|8.12|0|85
C|ACHR|20260127|13:21:12.814169|S|100|8.13|0|100
C|ACHR|20260127|13:21:31.266012|S|100|8.12|0|100
C|ACHR|20260127|13:21:49.453005|S|15|8.12|0|15
C|ACHR|20260127|13:22:35.612634|S|7|8.13|0|7
C|ACHR|20260127|13:22:45.656685|S|5|8.13|0|5
C|ACHR|20260127|13:22:45.656685|S|88|8.13|0|88
C|ACHR|20260127|13:22:45.656686|S|27|8.13|0|27
C|ACHR|20260127|13:23:08.582051|S|20|8.13|0|20
C|ACHR|20260127|13:23:18.795134|S|15|8.12|0|15
C|ACHR|20260127|13:24:05.374743|S|15|8.12|0|15
C|ACHR|20260127|13:24:42.576813|S|85|8.12|0|85
C|ACHR|20260127|13:24:42.576813|S|3|8.12|0|3
C|ACHR|20260127|13:24:47.354156|S|14|8.12|0|14
C|ACHR|20260127|13:24:59.711045|S|100|8.12|0|100
C|ACHR|20260127|13:26:39.227308|S|97|8.135|0|97
C|ACHR|20260127|13:28:12.396208|S|6|8.15|0|6
C|ACHR|20260127|13:28:20.089440|S|26|8.15|0|26
C|ACHR|20260127|13:28:34.564145|S|50|8.15|0|50
C|ACHR|20260127|13:28:34.564145|S|300|8.15|0|300
C|ACHR|20260127|13:28:51.291144|S|300|8.15|0|300
C|ACHR|20260127|13:29:15.155931|S|21|8.15|0|21
C|ACHR|20260127|13:29:34.031282|S|58|8.15|0|58
C|ACHR|20260127|13:29:36.053633|S|31|8.14|0|31
C|ACHR|20260127|13:29:48.466544|S|2|8.14|0|2
C|ACHR|20260127|13:29:52.349758|S|21|8.15|0|21
C|ACHR|20260127|13:29:52.593092|S|6|8.15|0|6
C|ACHR|20260127|13:30:26.224635|S|16|8.15|0|16
C|ACHR|20260127|13:30:35.742607|S|173|8.15|0|173
C|ACHR|20260127|13:32:08.609036|S|100|8.15|0|100
C|ACHR|20260127|13:32:08.609036|S|100|8.15|0|100
C|ACHR|20260127|13:32:08.609740|S|100|8.15|0|100
C|ACHR|20260127|13:32:08.619778|S|14|8.14|0|14
C|ACHR|20260127|13:34:54.179791|S|12|8.16|0|12
C|ACHR|20260127|13:39:26.296836|S|100|8.15|0|100
C|ACHR|20260127|13:40:16.897216|S|85|8.155|0|85
C|ACHR|20260127|13:40:26.895897|S|15|8.16|0|15
C|ACHR|20260127|13:42:10.204742|S|19|8.16|0|19
C|ACHR|20260127|13:44:26.231000|S|3|8.15|0|3
C|ACHR|20260127|13:48:16.982306|S|144|8.15|0|144
C|ACHR|20260127|13:49:36.572179|S|73|8.16|0|73
C|ACHR|20260127|13:49:36.572217|S|73|8.16|0|73
C|ACHR|20260127|13:50:28.880261|S|36|8.16|0|36
C|ACHR|20260127|13:50:38.859330|S|18|8.16|0|18
C|ACHR|20260127|13:54:15.716345|S|9|8.16|0|9
C|ACHR|20260127|13:54:47.676702|S|18|8.16|0|18
C|ACHR|20260127|13:55:26.282050|S|36|8.18|0|36
C|ACHR|20260127|13:55:51.873836|S|18|8.18|0|18
C|ACHR|20260127|13:57:30.601261|S|100|8.18|0|100
C|ACHR|20260127|13:59:16.439066|S|19|8.18|0|19
C|ACHR|20260127|13:59:33.678942|S|19|8.17|0|19
C|ACHR|20260127|14:02:46.707006|S|170|8.19|0|170
C|ACHR|20260127|14:03:12.724187|S|245|8.2|0|245
C|ACHR|20260127|14:03:12.724201|S|155|8.2|0|155
C|ACHR|20260127|14:03:33.455990|S|400|8.2|0|400
C|ACHR|20260127|14:05:28.803051|S|400|8.19|0|400
C|ACHR|20260127|14:09:28.023690|S|100|8.19|0|100
C|ACHR|20260127|14:09:28.023690|S|100|8.19|0|100
C|ACHR|20260127|14:09:49.657593|S|43|8.19|0|43
C|ACHR|20260127|14:10:12.806326|S|43|8.185|0|43
C|ACHR|20260127|14:10:26.240213|S|14|8.19|0|14
C|ACHR|20260127|14:11:45.884917|S|155|8.19|0|155
C|ACHR|20260127|14:13:53.208574|S|100|8.19|0|100
C|ACHR|20260127|14:15:18.476124|S|43|8.21|0|43
C|ACHR|20260127|14:15:26.981576|S|14|8.21|0|14
C|ACHR|20260127|14:15:28.602681|S|43|8.21|0|43
C|ACHR|20260127|14:17:03.978312|S|6|8.18|0|6
C|ACHR|20260127|14:17:19.800340|S|300|8.18|0|300
C|ACHR|20260127|14:17:44.004348|S|56|8.19|0|56
C|ACHR|20260127|14:18:24.948949|S|4|8.19|0|4
C|ACHR|20260127|14:19:10.032259|S|48|8.19|0|48
C|ACHR|20260127|14:19:10.032259|S|100|8.19|0|100
C|ACHR|20260127|14:19:10.032260|S|28|8.19|0|28
C|ACHR|20260127|14:24:19.839771|S|35|8.19|0|35
C|ACHR|20260127|14:25:16.662025|S|6|8.185|0|6
C|ACHR|20260127|14:27:01.852379|S|100|8.18|0|100
C|ACHR|20260127|14:27:08.179449|S|6|8.19|0|6
C|ACHR|20260127|14:28:04.170896|S|21|8.185|0|21
C|ACHR|20260127|14:29:45.266585|S|102|8.17|0|102
C|ACHR|20260127|14:29:48.713931|S|53|8.165|0|53
C|ACHR|20260127|14:29:48.714040|S|7|8.17|0|7
C|ACHR|20260127|14:29:52.341497|S|21|8.17|0|21
C|ACHR|20260127|14:30:26.914252|S|43|8.17|0|43
C|ACHR|20260127|14:30:26.914252|S|200|8.17|0|200
C|ACHR|20260127|14:30:27.992337|S|400|8.18|0|400
C|ACHR|20260127|14:30:27.992337|S|9|8.18|0|9
C|ACHR|20260127|14:30:27.992337|S|104|8.18|0|104
C|ACHR|20260127|14:30:32.272179|S|6|8.17|0|6
C|ACHR|20260127|14:30:32.272179|S|100|8.17|0|100
C|ACHR|20260127|14:30:32.272202|S|1310|8.17|0|1310
C|ACHR|20260127|14:30:53.114830|S|100|8.18|0|100
C|ACHR|20260127|14:30:53.114830|S|100|8.18|0|100
C|ACHR|20260127|14:30:53.114934|S|300|8.18|0|300
C|ACHR|20260127|14:30:53.114943|S|300|8.18|0|300
C|ACHR|20260127|14:34:25.340657|S|100|8.17|0|100
C|ACHR|20260127|14:35:33.300585|S|100|8.17|0|100
C|ACHR|20260127|14:35:36.276412|S|20|8.18|0|20
C|ACHR|20260127|14:35:36.276412|S|100|8.18|0|100
C|ACHR|20260127|14:35:36.276412|S|100|8.18|0|100
C|ACHR|20260127|14:35:36.276413|S|100|8.18|0|100
C|ACHR|20260127|14:35:40.090021|S|100|8.18|0|100
C|ACHR|20260127|14:36:02.360547|S|100|8.19|0|100
C|ACHR|20260127|14:38:11.920097|S|76|8.18|0|76
C|ACHR|20260127|14:40:03.790453|S|200|8.18|0|200
C|ACHR|20260127|14:40:03.790466|S|7|8.18|0|7
C|ACHR|20260127|14:40:55.837573|S|100|8.195|0|100
C|ACHR|20260127|14:40:55.838211|S|100|8.195|0|100
C|ACHR|20260127|14:44:54.355431|S|64|8.185|0|64
C|ACHR|20260127|14:44:54.438416|S|100|8.18|0|100
C|ACHR|20260127|14:44:54.457530|S|100|8.17|0|100
C|ACHR|20260127|14:45:22.396520|S|100|8.16|0|100
C|ACHR|20260127|14:45:24.113355|S|100|8.16|0|100
C|ACHR|20260127|14:45:28.377135|S|100|8.16|0|100
C|ACHR|20260127|14:45:28.393001|S|100|8.16|0|100
C|ACHR|20260127|14:46:23.223337|S|100|8.15|0|100
C|ACHR|20260127|14:47:19.122804|S|300|8.13|0|300
C|ACHR|20260127|14:48:42.879811|S|167|8.13|0|167
C|ACHR|20260127|14:49:03.115100|S|15|8.14|0|15
C|ACHR|20260127|14:49:07.695744|S|83|8.14|0|83
C|ACHR|20260127|14:49:49.560467|S|101|8.14|0|101
C|ACHR|20260127|14:49:49.560467|S|5|8.14|0|5
C|ACHR|20260127|14:49:49.560467|S|13|8.14|0|13
C|ACHR|20260127|14:50:08.381327|S|21|8.14|0|21
C|ACHR|20260127|14:50:49.716962|S|56|8.12|0|56
C|ACHR|20260127|14:51:11.792867|S|15|8.11|0|15
C|ACHR|20260127|14:52:04.611917|S|300|8.11|0|300
C|ACHR|20260127|14:52:08.923602|S|100|8.1|0|100
C|ACHR|20260127|14:52:27.423115|S|288|8.11|0|288
C|ACHR|20260127|14:52:27.423116|S|450|8.11|0|450
C|ACHR|20260127|14:52:28.847003|S|200|8.11|0|200
C|ACHR|20260127|14:54:01.263273|S|100|8.09|0|100
C|ACHR|20260127|14:54:19.553174|S|15|8.095|0|15
C|ACHR|20260127|14:54:19.553568|S|200|8.1|0|200
C|ACHR|20260127|14:54:19.553568|S|100|8.1|0|100
C|ACHR|20260127|14:55:00.070735|S|17|8.105|0|17
C|ACHR|20260127|14:55:50.034402|S|7|8.11|0|7
C|ACHR|20260127|14:56:55.394466|S|6|8.1|0|6
C|ACHR|20260127|14:57:51.622840|S|75|8.11|0|75
C|ACHR|20260127|14:57:51.622840|S|8|8.11|0|8
C|ACHR|20260127|14:57:51.622840|S|300|8.11|0|300
C|ACHR|20260127|14:57:51.622841|S|19|8.11|0|19
C|ACHR|20260127|14:59:02.520082|S|6|8.1|0|6
C|ACHR|20260127|14:59:50.655490|S|53|8.1|0|53
C|ACHR|20260127|14:59:58.732081|S|57|8.11|0|57
C|ACHR|20260127|15:00:01.411718|S|100|8.08|0|100
C|ACHR|20260127|15:00:26.184076|S|6|8.09|0|6
C|ACHR|20260127|15:00:26.200472|S|294|8.09|0|294
C|ACHR|20260127|15:00:26.200472|S|50|8.09|0|50
C|ACHR|20260127|15:00:27.659708|S|100|8.1|0|100
C|ACHR|20260127|15:00:29.200085|S|74|8.11|0|74
C|ACHR|20260127|15:00:50.440721|S|44|8.1|0|44
C|ACHR|20260127|15:00:50.440771|S|56|8.1|0|56
C|ACHR|20260127|15:00:50.441235|S|100|8.1|0|100
C|ACHR|20260127|15:00:50.441624|S|100|8.09|0|100
C|ACHR|20260127|15:01:17.198173|S|14|8.09|0|14
C|ACHR|20260127|15:01:17.679412|S|14|8.09|0|14
C|ACHR|20260127|15:01:42.973685|S|10|8.095|0|10
C|ACHR|20260127|15:03:07.498116|S|100|8.08|0|100
C|ACHR|20260127|15:03:16.786391|S|6|8.08|0|6
C|ACHR|20260127|15:04:29.581368|S|100|8.085|0|100
C|ACHR|20260127|15:04:29.582724|S|100|8.085|0|100
C|ACHR|20260127|15:06:47.315459|S|100|8.04|0|100
C|ACHR|20260127|15:07:23.548230|S|286|8.05|0|286
C|ACHR|20260127|15:07:23.548230|S|300|8.05|0|300
C|ACHR|20260127|15:08:26.862404|S|100|8.05|0|100
C|ACHR|20260127|15:08:28.970422|S|100|8.05|0|100
C|ACHR|20260127|15:08:28.970422|S|100|8.05|0|100
C|ACHR|20260127|15:09:01.733968|S|100|8.06|0|100
C|ACHR|20260127|15:09:01.733968|S|300|8.06|0|300
C|ACHR|20260127|15:09:01.733968|S|300|8.06|0|300
C|ACHR|20260127|15:09:01.733968|S|200|8.06|0|200
C|ACHR|20260127|15:09:01.733970|S|100|8.06|0|100
C|ACHR|20260127|15:09:01.733970|S|226|8.06|0|226
C|ACHR|20260127|15:09:01.734141|S|109|8.06|0|109
C|ACHR|20260127|15:09:01.734141|S|291|8.06|0|291
C|ACHR|20260127|15:09:01.734165|S|184|8.06|0|184
C|ACHR|20260127|15:09:01.734165|S|200|8.06|0|200
C|ACHR|20260127|15:09:49.082371|S|10|8.06|0|10
C|ACHR|20260127|15:10:04.076487|S|100|8.07|0|100
C|ACHR|20260127|15:10:24.273464|S|100|8.065|0|100
C|ACHR|20260127|15:10:50.057578|S|100|8.06|0|100
C|ACHR|20260127|15:11:38.955484|S|10|8.06|0|10
C|ACHR|20260127|15:12:07.809852|S|50|8.07|0|50
C|ACHR|20260127|15:12:07.809853|S|140|8.07|0|140
C|ACHR|20260127|15:12:07.809863|S|2|8.07|0|2
C|ACHR|20260127|15:12:07.870983|S|158|8.07|0|158
C|ACHR|20260127|15:12:07.870983|S|300|8.07|0|300
C|ACHR|20260127|15:12:07.870983|S|350|8.07|0|350
C|ACHR|20260127|15:12:07.870983|S|203|8.07|0|203
C|ACHR|20260127|15:12:30.992642|S|35|8.085|0|35
C|ACHR|20260127|15:13:24.972170|S|6|8.07|0|6
C|ACHR|20260127|15:13:26.943175|S|8|8.07|0|8
C|ACHR|20260127|15:13:27.125216|S|12|8.07|0|12
C|ACHR|20260127|15:14:43.817656|S|111|8.075|0|111
C|ACHR|20260127|15:14:55.449215|S|4|8.07|0|4
C|ACHR|20260127|15:17:26.622934|S|12|8.07|0|12
C|ACHR|20260127|15:18:07.811107|S|12|8.06|0|12
C|ACHR|20260127|15:18:25.549034|S|110|8.08|0|110
C|ACHR|20260127|15:18:25.549035|S|60|8.08|0|60
C|ACHR|20260127|15:19:21.143919|S|88|8.09|0|88
C|ACHR|20260127|15:19:21.143920|S|4|8.09|0|4
C|ACHR|20260127|15:19:23.635503|S|109|8.09|0|109
C|ACHR|20260127|15:19:23.635504|S|21|8.09|0|21
C|ACHR|20260127|15:19:25.493689|S|100|8.09|0|100
C|ACHR|20260127|15:19:25.493689|S|100|8.09|0|100
C|ACHR|20260127|15:19:25.493689|S|100|8.09|0|100
C|ACHR|20260127|15:19:25.493689|S|78|8.09|0|78
C|ACHR|20260127|15:19:25.493689|S|13|8.09|0|13
C|ACHR|20260127|15:19:29.997641|S|100|8.09|0|100
C|ACHR|20260127|15:20:03.788945|S|9|8.09|0|9
C|ACHR|20260127|15:20:08.125561|S|6|8.09|0|6
C|ACHR|20260127|15:20:14.853737|S|94|8.09|0|94
C|ACHR|20260127|15:20:16.595961|S|100|8.09|0|100
C|ACHR|20260127|15:20:17.475838|S|75|8.1|0|75
C|ACHR|20260127|15:20:31.645435|S|200|8.1|0|200
C|ACHR|20260127|15:20:53.759850|S|4|8.1|0|4
C|ACHR|20260127|15:21:11.405887|S|96|8.1|0|96
C|ACHR|20260127|15:21:58.212535|S|100|8.1|0|100
C|ACHR|20260127|15:22:05.330455|S|4|8.11|0|4
C|ACHR|20260127|15:22:08.698995|S|9|8.11|0|9
C|ACHR|20260127|15:25:26.549046|S|14|8.065|0|14
C|ACHR|20260127|15:26:31.611761|S|100|8.05|0|100
C|ACHR|20260127|15:27:08.225879|S|100|8.04|0|100
C|ACHR|20260127|15:27:26.996188|S|50|8.04|0|50
C|ACHR|20260127|15:27:27.431034|S|100|8.04|0|100
C|ACHR|20260127|15:27:27.431034|S|150|8.04|0|150
C|ACHR|20260127|15:27:40.051511|S|300|8.04|0|300
C|ACHR|20260127|15:27:40.051511|S|100|8.04|0|100
C|ACHR|20260127|15:27:57.220443|S|16|8.035|0|16
C|ACHR|20260127|15:28:28.688626|S|162|8.03|0|162
C|ACHR|20260127|15:29:11.079238|S|178|8.04|0|178
C|ACHR|20260127|15:29:28.367378|S|10|8.03|0|10
C|ACHR|20260127|15:29:51.296747|S|20|8.02|0|20
C|ACHR|20260127|15:29:51.296762|S|7|8.02|0|7
C|ACHR|20260127|15:29:51.296763|S|100|8.02|0|100
C|ACHR|20260127|15:29:51.296980|S|100|8.02|0|100
C|ACHR|20260127|15:29:51.375807|S|5|8.02|0|5
C|ACHR|20260127|15:29:51.486034|S|3|8.01|0|3
C|ACHR|20260127|15:29:54.151023|S|7|8.01|0|7
C|ACHR|20260127|15:30:08.287989|S|9|8|0|9
C|ACHR|20260127|15:30:08.287990|S|290|8|0|290
C|ACHR|20260127|15:30:08.287998|S|18|8|0|18
C|ACHR|20260127|15:30:11.111325|S|400|8|0|400
C|ACHR|20260127|15:30:11.325027|S|100|7.99|0|100
C|ACHR|20260127|15:30:11.325027|S|39|7.99|0|39
C|ACHR|20260127|15:30:12.424252|S|500|7.99|0|500
C|ACHR|20260127|15:30:15.140673|S|400|7.99|0|400
C|ACHR|20260127|15:30:15.140681|S|2|7.99|0|2
C|ACHR|20260127|15:30:17.575294|S|500|8|0|500
C|ACHR|20260127|15:31:53.531553|S|100|8.02|0|100
C|ACHR|20260127|15:31:53.531553|S|100|8.02|0|100
C|ACHR|20260127|15:31:53.534116|S|76|8.02|0|76
C|ACHR|20260127|15:34:09.251503|S|9|8.03|0|9
C|ACHR|20260127|15:35:07.374970|S|39|8.03|0|39
C|ACHR|20260127|15:35:37.959324|S|300|8.04|0|300
C|ACHR|20260127|15:35:49.087925|S|10|8.03|0|10
C|ACHR|20260127|15:37:55.016299|S|48|8.04|0|48
C|ACHR|20260127|15:38:47.828792|S|100|8.04|0|100
C|ACHR|20260127|15:38:54.652492|S|100|8.02|0|100
C|ACHR|20260127|15:40:00.684565|S|21|8.02|0|21
C|ACHR|20260127|15:42:24.889721|S|39|8.02|0|39
C|ACHR|20260127|15:43:06.889707|S|39|8.02|0|39
C|ACHR|20260127|15:43:06.892475|S|100|8.02|0|100
C|ACHR|20260127|15:43:34.462154|S|100|8.02|0|100
C|ACHR|20260127|15:44:05.464497|S|100|8.01|0|100
C|ACHR|20260127|15:45:04.192571|S|417|8.03|0|417
C|ACHR|20260127|15:45:15.881743|S|6|8.025|0|6
C|ACHR|20260127|15:45:26.443268|S|4|8.03|0|4
C|ACHR|20260127|15:45:27.869405|S|14|8.03|0|14
C|ACHR|20260127|15:45:40.059035|S|6|8.03|0|6
C|ACHR|20260127|15:45:52.061676|S|3|8.03|0|3
C|ACHR|20260127|15:46:18.057138|S|32|8.04|0|32
C|ACHR|20260127|15:46:41.062862|S|5|8.04|0|5
C|ACHR|20260127|15:47:04.460163|S|200|8.03|0|200
C|ACHR|20260127|15:47:04.460307|S|100|8.03|0|100
C|ACHR|20260127|15:47:04.460307|S|100|8.03|0|100
C|ACHR|20260127|15:47:04.460308|S|100|8.03|0|100
C|ACHR|20260127|15:47:07.035723|S|78|8.03|0|78
C|ACHR|20260127|15:47:07.035723|S|72|8.03|0|72
C|ACHR|20260127|15:47:07.035746|S|28|8.03|0|28
C|ACHR|20260127|15:48:29.669102|S|200|8.04|0|200
C|ACHR|20260127|15:48:29.669102|S|400|8.04|0|400
C|ACHR|20260127|15:49:54.597266|S|316|8.025|0|316
C|ACHR|20260127|15:49:54.597273|S|206|8.025|0|206
C|ACHR|20260127|15:49:54.597288|S|256|8.025|0|256
C|ACHR|20260127|15:50:00.770459|S|1492|8.015|0|1492
C|ACHR|20260127|15:50:00.770583|S|188|8.015|0|188
C|ACHR|20260127|15:50:00.777270|S|1304|8.015|0|1304
C|ACHR|20260127|15:50:00.777341|S|376|8.015|0|376
C|ACHR|20260127|15:50:00.783014|S|346|8.015|0|346
C|ACHR|20260127|15:50:01.108886|S|1492|8.015|0|1492
C|ACHR|20260127|15:50:01.108962|S|188|8.015|0|188
C|ACHR|20260127|15:50:01.115996|S|1304|8.015|0|1304
C|ACHR|20260127|15:50:07.214094|S|200|8.01|0|200
C|ACHR|20260127|15:50:07.214500|S|200|8.01|0|200
C|ACHR|20260127|15:50:51.508418|S|200|8.02|0|200
C|ACHR|20260127|15:50:51.508419|S|200|8.02|0|200
C|ACHR|20260127|15:50:51.508780|S|400|8.02|0|400
C|ACHR|20260127|15:53:10.051483|S|5|8.04|0|5
C|ACHR|20260127|15:54:30.023029|S|60|8.04|0|60
C|ACHR|20260127|15:54:30.026093|S|140|8.04|0|140
C|ACHR|20260127|15:54:54.629755|S|200|8.04|0|200
C|ACHR|20260127|15:55:09.014881|S|200|8.04|0|200
C|ACHR|20260127|15:55:36.079198|S|200|8.04|0|200
C|ACHR|20260127|15:55:50.549406|S|200|8.035|0|200
C|ACHR|20260127|15:55:50.549406|S|200|8.035|0|200
C|ACHR|20260127|15:56:07.169387|S|200|8.03|0|200
C|ACHR|20260127|15:56:14.383033|S|90|8.03|0|90
C|ACHR|20260127|15:56:21.413650|S|110|8.03|0|110
C|ACHR|20260127|15:56:33.018009|S|98|8.04|0|98
C|ACHR|20260127|15:56:33.018009|S|2|8.04|0|2
C|ACHR|20260127|15:56:40.649467|S|100|8.03|0|100
C|ACHR|20260127|15:56:40.649467|S|187|8.03|0|187
C|ACHR|20260127|15:56:40.649468|S|200|8.03|0|200
C|ACHR|20260127|15:56:42.048664|S|200|8.04|0|200
C|ACHR|20260127|15:56:50.709860|S|200|8.035|0|200
C|ACHR|20260127|15:56:59.930785|S|200|8.035|0|200
C|ACHR|20260127|15:57:01.287094|S|200|8.05|0|200
C|ACHR|20260127|15:57:01.287095|S|85|8.05|0|85
C|ACHR|20260127|15:57:30.459770|S|200|8.06|0|200
C|ACHR|20260127|15:57:30.459770|S|100|8.06|0|100
C|ACHR|20260127|15:57:31.075752|S|100|8.06|0|100
C|ACHR|20260127|15:57:46.441766|S|200|8.06|0|200
C|ACHR|20260127|15:58:00.076518|S|200|8.07|0|200
C|ACHR|20260127|15:58:00.076519|S|50|8.07|0|50
C|ACHR|20260127|15:58:02.805325|S|103|8.06|0|103
C|ACHR|20260127|15:58:02.805333|S|62|8.06|0|62
C|ACHR|20260127|15:58:02.805352|S|16|8.06|0|16
C|ACHR|20260127|15:58:02.805974|S|16|8.06|0|16
C|ACHR|20260127|15:58:02.805986|S|3|8.06|0|3
C|ACHR|20260127|15:58:04.108628|S|200|8.06|0|200
C|ACHR|20260127|15:58:04.108628|S|100|8.06|0|100
C|ACHR|20260127|15:58:10.389454|S|19|8.06|0|19
C|ACHR|20260127|15:58:10.568816|S|181|8.06|0|181
C|ACHR|20260127|15:58:10.568817|S|19|8.06|0|19
C|ACHR|20260127|15:58:14.218582|S|200|8.06|0|200
C|ACHR|20260127|15:58:17.588832|S|100|8.06|0|100
C|ACHR|20260127|15:58:21.083675|S|100|8.06|0|100
C|ACHR|20260127|15:58:21.083675|S|100|8.06|0|100
C|ACHR|20260127|15:58:27.224282|S|200|8.06|0|200
C|ACHR|20260127|15:58:45.193947|S|100|8.06|0|100
C|ACHR|20260127|15:58:45.521274|S|100|8.06|0|100
C|ACHR|20260127|15:58:46.750544|S|200|8.06|0|200
C|ACHR|20260127|15:58:47.919275|S|200|8.06|0|200
C|ACHR|20260127|15:58:48.893400|S|100|8.06|0|100
C|ACHR|20260127|15:58:49.495641|S|95|8.06|0|95
C|ACHR|20260127|15:58:50.563584|S|5|8.06|0|5
C|ACHR|20260127|15:58:53.026217|S|200|8.06|0|200
C|ACHR|20260127|15:58:56.637020|S|200|8.06|0|200
C|ACHR|20260127|15:59:08.237272|S|200|8.08|0|200
C|ACHR|20260127|15:59:08.237273|S|100|8.08|0|100
C|ACHR|20260127|15:59:12.618437|S|800|8.07|0|800
C|ACHR|20260127|15:59:12.619082|S|100|8.075|0|100
C|ACHR|20260127|15:59:12.622881|S|171|8.07|0|171
C|ACHR|20260127|15:59:12.622888|S|19|8.07|0|19
C|ACHR|20260127|15:59:12.622907|S|10|8.07|0|10
C|ACHR|20260127|15:59:15.456599|S|200|8.07|0|200
C|ACHR|20260127|15:59:15.761015|S|100|8.07|0|100
C|ACHR|20260127|15:59:15.794970|S|100|8.07|0|100
C|ACHR|20260127|15:59:15.829149|S|19|8.07|0|19
C|ACHR|20260127|15:59:20.837054|S|94|8.06|0|94
C|ACHR|20260127|15:59:27.785370|S|100|8.07|0|100
C|ACHR|20260127|15:59:29.891915|S|246|8.07|0|246
C|ACHR|20260127|15:59:29.891915|S|54|8.07|0|54
C|ACHR|20260127|15:59:31.171306|S|19|8.07|0|19
C|ACHR|20260127|15:59:31.766157|S|181|8.07|0|181
C|ACHR|20260127|15:59:31.766157|S|619|8.07|0|619
C|ACHR|20260127|15:59:32.811392|S|200|8.07|0|200
C|ACHR|20260127|15:59:33.279478|S|799|8.07|0|799
C|ACHR|20260127|15:59:34.519385|S|100|8.07|0|100
C|ACHR|20260127|15:59:34.970547|S|1|8.07|0|1
C|ACHR|20260127|15:59:34.970547|S|25|8.07|0|25
C|ACHR|20260127|15:59:36.143094|S|100|8.07|0|100
C|ACHR|20260127|15:59:36.311950|S|674|8.07|0|674
C|ACHR|20260127|15:59:37.062062|S|300|8.07|0|300
C|ACHR|20260127|15:59:38.156541|S|100|8.07|0|100
C|ACHR|20260127|15:59:39.566409|S|100|8.07|0|100
C|ACHR|20260127|15:59:39.783115|S|100|8.07|0|100
C|ACHR|20260127|15:59:40.634955|S|67|8.07|0|67
C|ACHR|20260127|15:59:40.857007|S|133|8.07|0|133
C|ACHR|20260127|15:59:43.465338|S|200|8.07|0|200
C|ACHR|20260127|15:59:46.936480|S|100|8.08|0|100
C|ACHR|20260127|15:59:47.173371|S|85|8.07|0|85
C|ACHR|20260127|15:59:47.176586|S|42|8.08|0|42
C|ACHR|20260127|15:59:47.193447|S|6|8.08|0|6
C|ACHR|20260127|15:59:47.243185|S|5|8.08|0|5
C|ACHR|20260127|15:59:47.534382|S|47|8.08|0|47
C|ACHR|20260127|15:59:47.594969|S|200|8.08|0|200
C|ACHR|20260127|15:59:49.563115|S|10|8.075|0|10
C|ACHR|20260127|15:59:49.967302|S|56|8.075|0|56
C|ACHR|20260127|15:59:49.983887|S|200|8.08|0|200
C|ACHR|20260127|15:59:49.984039|S|200|8.08|0|200
C|ACHR|20260127|15:59:49.989551|S|100|8.08|0|100
C|ACHR|20260127|15:59:49.989575|S|100|8.08|0|100
C|ACHR|20260127|15:59:50.005513|S|167|8.08|0|167
C|ACHR|20260127|15:59:50.161635|S|102|8.08|0|102
C|ACHR|20260127|15:59:50.194885|S|10|8.08|0|10
C|ACHR|20260127|15:59:50.351960|S|40|8.08|0|40
C|ACHR|20260127|15:59:50.362515|S|48|8.08|0|48
C|ACHR|20260127|15:59:50.994211|S|100|8.08|0|100
C|ACHR|20260127|15:59:51.138065|S|67|8.08|0|67
C|ACHR|20260127|15:59:51.359279|S|94|8.075|0|94
C|ACHR|20260127|15:59:51.468933|S|18|8.08|0|18
C|ACHR|20260127|15:59:54.681778|S|200|8.09|0|200
C|ACHR|20260127|15:59:54.682345|S|100|8.09|0|100
C|ACHR|20260127|15:59:54.682371|S|100|8.09|0|100
C|ACHR|20260127|15:59:55.184367|S|5|8.09|0|5
C|ACHR|20260127|15:59:55.388941|S|35|8.08|0|35
C|ACHR|20260127|15:59:55.666134|S|65|8.09|0|65
C|ACHR|20260127|15:59:55.988757|S|100|8.09|0|100
C|ACHR|20260127|15:59:56.331141|S|69|8.08|0|69
C|ACHR|20260127|15:59:56.331141|S|432|8.08|0|432
C|ACHR|20260127|15:59:56.351222|S|4|8.09|0|4
C|ACHR|20260127|15:59:56.358134|S|26|8.09|0|26
C|ACHR|20260127|15:59:56.651080|S|99|8.09|0|99
C|ACHR|20260127|15:59:56.829304|S|29|8.09|0|29
C|ACHR|20260127|15:59:56.869147|S|11|8.09|0|11
C|ACHR|20260127|15:59:56.885432|S|61|8.09|0|61
C|ACHR|20260127|15:59:57.057963|S|100|8.09|0|100
C|ACHR|20260127|15:59:58.706658|S|100|8.09|0|100
C|ACHV|20260127|09:38:55.355601|S|30|5.01|0|30
C|ACHV|20260127|09:41:40.846026|S|30|4.96|0|30
C|ACHV|20260127|09:42:27.402118|E|17|4.95|0|17
C|ACHV|20260127|09:50:18.626026|E|17|4.87|0|17
C|ACHV|20260127|09:50:56.004098|S|100|4.84|0|100
C|ACHV|20260127|09:58:07.774289|S|100|4.89|0|100
C|ACHV|20260127|10:05:34.463967|S|100|4.86|0|100
C|ACHV|20260127|10:10:18.013759|S|25|4.93|0|25
C|ACHV|20260127|10:10:18.061426|S|100|4.94|0|100
C|ACHV|20260127|10:10:18.066900|S|100|4.93|0|100
C|ACHV|20260127|10:10:39.192037|S|80|4.89|0|80
C|ACHV|20260127|10:11:00.039672|S|100|4.89|0|100
C|ACHV|20260127|10:14:32.526649|S|80|4.91|0|80
C|ACHV|20260127|10:16:55.718984|S|80|4.91|0|80
C|ACHV|20260127|10:19:27.340914|S|40|4.92|0|40
C|ACHV|20260127|10:32:15.446968|S|80|4.84|0|80
C|ACHV|20260127|10:33:21.770628|S|160|4.82|0|160
C|ACHV|20260127|10:36:14.733800|S|80|4.82|0|80
C|ACHV|20260127|10:46:03.332955|S|80|4.805|0|80
C|ACHV|20260127|10:46:38.677696|S|100|4.805|0|100
C|ACHV|20260127|10:46:38.683117|S|60|4.805|0|60
C|ACHV|20260127|10:50:30.500058|E|100|4.73|0|100
C|ACHV|20260127|10:52:06.343196|S|100|4.73|0|100
C|ACHV|20260127|10:52:24.316807|S|100|4.73|0|100
C|ACHV|20260127|11:03:29.795841|S|80|4.73|0|80
C|ACHV|20260127|11:08:35.802960|S|100|4.67|0|100
C|ACHV|20260127|11:09:26.346774|S|80|4.67|0|80
C|ACHV|20260127|11:09:28.820174|S|100|4.67|0|100
C|ACHV|20260127|11:10:57.974227|S|80|4.67|0|80
C|ACHV|20260127|11:12:47.822489|S|80|4.67|0|80
C|ACHV|20260127|11:14:15.140317|S|80|4.66|0|80
C|ACHV|20260127|11:14:15.140318|S|50|4.66|0|50
C|ACHV|20260127|11:18:03.534767|S|50|4.69|0|50
C|ACHV|20260127|11:18:38.497986|S|100|4.705|0|100
C|ACHV|20260127|11:18:42.352167|S|60|4.7|0|60
C|ACHV|20260127|11:23:00.766582|S|40|4.69|0|40
C|ACHV|20260127|11:24:59.208771|S|80|4.69|0|80
C|ACHV|20260127|11:31:11.032543|S|100|4.705|0|100
C|ACHV|20260127|11:31:11.038305|S|60|4.705|0|60
C|ACHV|20260127|11:43:22.525980|S|14|4.685|0|14
C|ACHV|20260127|11:43:22.526156|S|14|4.69|0|14
C|ACHV|20260127|11:43:25.626923|S|52|4.68|0|52
C|ACHV|20260127|11:46:50.558997|S|20|4.65|0|20
C|ACHV|20260127|11:54:01.096034|S|100|4.7|0|100
C|ACHV|20260127|11:59:45.321027|S|100|4.66|0|100
C|ACHV|20260127|11:59:45.321614|S|100|4.66|0|100
C|ACHV|20260127|12:20:44.134854|S|80|4.64|0|80
C|ACHV|20260127|12:52:40.370457|S|80|4.63|0|80
C|ACHV|20260127|12:55:42.461385|S|80|4.61|0|80
C|ACHV|20260127|13:07:37.131874|S|80|4.61|0|80
C|ACHV|20260127|13:09:04.994033|S|100|4.61|0|100
C|ACHV|20260127|13:12:19.704515|S|40|4.61|0|40
C|ACHV|20260127|13:16:52.578471|S|50|4.61|0|50
C|ACHV|20260127|13:17:03.118385|S|18|4.61|0|18
C|ACHV|20260127|13:33:48.910103|S|100|4.69|0|100
C|ACHV|20260127|13:37:12.105140|S|80|4.67|0|80
C|ACHV|20260127|13:46:47.440066|S|5|4.635|0|5
C|ACHV|20260127|13:46:47.444285|S|2|4.635|0|2
C|ACHV|20260127|13:47:02.439936|S|21|4.63|0|21
C|ACHV|20260127|13:47:41.295625|S|2|4.63|0|2
C|ACHV|20260127|13:47:56.295920|S|25|4.63|0|25
C|ACHV|20260127|13:48:13.400024|S|24|4.63|0|24
C|ACHV|20260127|13:55:38.438617|S|100|4.65|0|100
C|ACHV|20260127|13:55:38.438701|S|1|4.65|0|1
C|ACHV|20260127|14:02:09.267547|S|90|4.66|0|90
C|ACHV|20260127|14:02:32.856796|S|70|4.645|0|70
C|ACHV|20260127|14:02:33.906052|S|50|4.645|0|50
C|ACHV|20260127|14:02:33.906113|S|40|4.64|0|40
C|ACHV|20260127|14:08:37.686751|S|24|4.66|0|24
C|ACHV|20260127|14:22:17.176776|S|100|4.65|0|100
C|ACHV|20260127|14:22:17.176776|S|20|4.65|0|20
C|ACHV|20260127|14:22:17.182131|S|80|4.65|0|80
C|ACHV|20260127|14:24:45.458065|S|5|4.67|0|5
C|ACHV|20260127|14:26:16.995226|S|95|4.67|0|95
C|ACHV|20260127|14:46:09.592820|S|50|4.64|0|50
C|ACHV|20260127|14:48:40.009787|S|100|4.645|0|100
C|ACHV|20260127|14:49:19.660839|S|100|4.65|0|100
C|ACHV|20260127|14:57:28.739191|S|100|4.64|0|100
C|ACHV|20260127|15:08:27.734299|S|100|4.67|0|100
C|ACHV|20260127|15:10:20.402904|S|24|4.7|0|24
C|ACHV|20260127|15:10:47.178830|S|16|4.7|0|16
C|ACHV|20260127|15:19:49.205257|S|122|4.695|0|122
C|ACHV|20260127|15:19:49.205282|S|78|4.695|0|78
C|ACHV|20260127|15:20:04.413027|S|30|4.71|0|30
C|ACHV|20260127|15:21:36.750486|S|30|4.73|0|30
C|ACHV|20260127|15:24:08.400004|S|17|4.72|0|17
C|ACHV|20260127|15:31:29.507761|S|100|4.715|0|100
C|ACHV|20260127|15:31:44.353590|S|16|4.715|0|16
C|ACHV|20260127|15:34:21.560594|S|84|4.705|0|84
C|ACHV|20260127|15:43:39.452086|S|100|4.705|0|100
C|ACHV|20260127|15:47:58.297323|S|25|4.7|0|25
C|ACHV|20260127|15:47:58.297341|S|75|4.7|0|75
C|ACHV|20260127|15:50:01.155372|S|100|4.695|0|100
C|ACHV|20260127|15:50:24.632931|S|100|4.695|0|100
C|ACHV|20260127|15:55:01.048174|S|40|4.65|0|40
C|ACHV|20260127|15:55:01.048439|S|40|4.65|0|40
C|ACHV|20260127|15:55:01.048494|S|60|4.65|0|60
C|ACHV|20260127|15:55:01.048495|S|100|4.65|0|100
C|ACHV|20260127|15:55:01.048495|S|100|4.65|0|100
C|ACHV|20260127|15:56:06.174970|S|100|4.64|0|100
C|ACHV|20260127|15:57:53.949777|S|200|4.625|0|200
C|ACHV|20260127|15:57:53.950411|S|25|4.625|0|25
C|ACHV|20260127|15:57:53.950558|S|25|4.625|0|25
C|ACHV|20260127|15:57:53.951847|S|50|4.625|0|50
C|ACHV|20260127|15:57:53.951847|S|50|4.625|0|50
C|ACHV|20260127|15:57:53.967739|S|150|4.625|0|150
C|ACHV|20260127|15:59:23.839421|S|100|4.635|0|100
C|ACI|20260127|09:31:21.380687|S|200|17.16|0|200
C|ACI|20260127|09:32:18.739376|S|200|17.14|0|200
C|ACI|20260127|09:32:18.739376|S|16|17.14|0|16
C|ACI|20260127|09:32:28.737186|S|170|17.14|0|170
C|ACI|20260127|09:32:52.467638|S|30|17.14|0|30
C|ACI|20260127|09:32:52.467638|S|200|17.14|0|200
C|ACI|20260127|09:32:52.467706|S|91|17.14|0|91
C|ACI|20260127|09:38:23.602616|S|35|16.9|0|35
C|ACI|20260127|09:44:23.088459|S|450|16.815|0|450
C|ACI|20260127|09:44:23.088526|S|250|16.815|0|250
C|ACI|20260127|09:53:11.597905|S|100|16.77|0|100
C|ACI|20260127|10:02:10.815930|S|1|16.74|0|1
C|ACI|20260127|10:04:33.372172|S|200|16.69|0|200
C|ACI|20260127|10:05:29.550752|S|100|16.595|0|100
C|ACI|20260127|10:05:35.146381|S|100|16.59|0|100
C|ACI|20260127|10:06:57.068116|S|100|16.57|0|100
C|ACI|20260127|10:07:25.557283|S|100|16.51|0|100
C|ACI|20260127|10:07:26.013258|S|1|16.5|0|1
C|ACI|20260127|10:07:32.481239|S|100|16.51|0|100
C|ACI|20260127|10:07:32.482417|S|100|16.51|0|100
C|ACI|20260127|10:07:37.032783|S|100|16.51|0|100
C|ACI|20260127|10:07:46.384585|S|40|16.52|0|40
C|ACI|20260127|10:07:48.085039|S|200|16.51|0|200
C|ACI|20260127|10:07:48.165553|S|100|16.5|0|100
C|ACI|20260127|10:08:03.554144|S|2|16.495|0|2
C|ACI|20260127|10:08:08.457899|S|9|16.5|0|9
C|ACI|20260127|10:08:08.457899|S|91|16.5|0|91
C|ACI|20260127|10:08:50.753552|S|100|16.53|0|100
C|ACI|20260127|10:09:21.278848|S|100|16.48|0|100
C|ACI|20260127|10:09:21.278939|S|100|16.48|0|100
C|ACI|20260127|10:09:21.281650|S|6|16.48|0|6
C|ACI|20260127|10:09:21.281650|S|2|16.475|0|2
C|ACI|20260127|10:09:27.880872|S|200|16.43|0|200
C|ACI|20260127|10:09:30.717201|S|100|16.405|0|100
C|ACI|20260127|10:10:14.305550|S|100|16.495|0|100
C|ACI|20260127|10:10:20.108044|S|100|16.53|0|100
C|ACI|20260127|10:10:45.367172|S|100|16.54|0|100
C|ACI|20260127|10:11:53.344753|S|100|16.51|0|100
C|ACI|20260127|10:11:53.344813|S|100|16.51|0|100
C|ACI|20260127|10:11:53.346380|S|100|16.51|0|100
C|ACI|20260127|10:11:58.310002|S|100|16.51|0|100
C|ACI|20260127|10:11:58.329887|S|100|16.5|0|100
C|ACI|20260127|10:12:01.926281|S|100|16.465|0|100
C|ACI|20260127|10:12:01.927225|S|450|16.465|0|450
C|ACI|20260127|10:12:03.932720|S|4|16.46|0|4
C|ACI|20260127|10:12:24.865506|S|100|16.45|0|100
C|ACI|20260127|10:12:36.050525|S|100|16.43|0|100
C|ACI|20260127|10:12:36.061307|S|100|16.43|0|100
C|ACI|20260127|10:13:03.450043|S|41|16.43|0|41
C|ACI|20260127|10:13:04.466981|S|100|16.43|0|100
C|ACI|20260127|10:13:10.201346|S|100|16.44|0|100
C|ACI|20260127|10:13:35.617447|S|100|16.41|0|100
C|ACI|20260127|10:13:48.039537|S|70|16.42|0|70
C|ACI|20260127|10:14:25.479973|S|100|16.44|0|100
C|ACI|20260127|10:14:25.479999|S|100|16.44|0|100
C|ACI|20260127|10:15:34.419222|S|100|16.43|0|100
C|ACI|20260127|10:19:33.470220|S|32|16.53|0|32
C|ACI|20260127|10:19:33.470220|S|100|16.53|0|100
C|ACI|20260127|10:19:33.475516|S|673|16.51|0|673
C|ACI|20260127|10:19:54.243031|S|100|16.52|0|100
C|ACI|20260127|10:20:49.579678|S|9|16.58|0|9
C|ACI|20260127|10:20:51.456283|S|1|16.585|0|1
C|ACI|20260127|10:20:51.456822|S|450|16.585|0|450
C|ACI|20260127|10:20:51.456937|S|49|16.585|0|49
C|ACI|20260127|10:23:35.205988|S|4|16.51|0|4
C|ACI|20260127|10:24:20.495027|S|100|16.53|0|100
C|ACI|20260127|10:24:20.625053|S|100|16.515|0|100
C|ACI|20260127|10:25:10.904319|S|59|16.55|0|59
C|ACI|20260127|10:27:01.310488|S|46|16.51|0|46
C|ACI|20260127|10:27:16.232372|S|100|16.52|0|100
C|ACI|20260127|10:27:18.001372|S|100|16.52|0|100
C|ACI|20260127|10:27:22.308218|S|200|16.51|0|200
C|ACI|20260127|10:27:22.308284|S|100|16.51|0|100
C|ACI|20260127|10:27:51.812080|S|100|16.51|0|100
C|ACI|20260127|10:27:52.344443|S|100|16.505|0|100
C|ACI|20260127|10:27:59.476208|S|100|16.505|0|100
C|ACI|20260127|10:28:02.569203|S|100|16.51|0|100
C|ACI|20260127|10:28:02.569288|S|200|16.51|0|200
C|ACI|20260127|10:28:03.607828|S|100|16.505|0|100
C|ACI|20260127|10:28:05.610151|S|100|16.505|0|100
C|ACI|20260127|10:28:05.611847|S|100|16.505|0|100
C|ACI|20260127|10:28:07.744820|S|100|16.505|0|100
C|ACI|20260127|10:28:28.452467|S|100|16.485|0|100
C|ACI|20260127|10:28:36.605534|S|100|16.5|0|100
C|ACI|20260127|10:28:36.656172|S|100|16.5|0|100
C|ACI|20260127|10:28:36.656310|S|62|16.5|0|62
C|ACI|20260127|10:29:34.473806|S|93|16.5|0|93
C|ACI|20260127|10:29:34.473807|S|100|16.5|0|100
C|ACI|20260127|10:35:15.516034|S|12|16.67|0|12
C|ACI|20260127|10:37:25.596268|S|300|16.68|0|300
C|ACI|20260127|10:43:11.088645|S|11|16.71|0|11
C|ACI|20260127|10:43:35.300721|S|100|16.69|0|100
C|ACI|20260127|10:44:19.110753|S|100|16.68|0|100
C|ACI|20260127|10:44:34.509219|S|100|16.69|0|100
C|ACI|20260127|10:44:35.432569|S|100|16.69|0|100
C|ACI|20260127|10:44:52.374576|S|100|16.69|0|100
C|ACI|20260127|10:45:20.378532|S|100|16.69|0|100
C|ACI|20260127|10:47:13.689465|S|2|16.7|0|2
C|ACI|20260127|10:55:09.904200|S|73|16.7|0|73
C|ACI|20260127|10:55:15.356088|S|450|16.695|0|450
C|ACI|20260127|10:55:40.907286|S|6|16.68|0|6
C|ACI|20260127|10:55:40.907287|S|14|16.68|0|14
C|ACI|20260127|10:55:44.353075|S|100|16.68|0|100
C|ACI|20260127|10:56:08.852443|S|100|16.68|0|100
C|ACI|20260127|10:56:08.852983|S|100|16.69|0|100
C|ACI|20260127|10:56:08.885186|S|100|16.67|0|100
C|ACI|20260127|11:00:19.690879|S|100|16.7|0|100
C|ACI|20260127|11:04:22.010967|S|4|16.71|0|4
C|ACI|20260127|11:09:20.396299|S|100|16.75|0|100
C|ACI|20260127|11:15:20.053882|S|33|16.715|0|33
C|ACI|20260127|11:17:25.916537|S|100|16.67|0|100
C|ACI|20260127|11:17:25.926728|S|100|16.67|0|100
C|ACI|20260127|11:22:48.211403|S|100|16.69|0|100
C|ACI|20260127|11:27:30.027567|S|15|16.72|0|15
C|ACI|20260127|11:27:44.923006|S|100|16.72|0|100
C|ACI|20260127|11:28:05.237265|S|200|16.725|0|200
C|ACI|20260127|11:28:05.237293|S|400|16.725|0|400
C|ACI|20260127|11:29:48.052571|S|50|16.74|0|50
C|ACI|20260127|11:31:21.797854|S|100|16.73|0|100
C|ACI|20260127|11:31:41.555146|S|14|16.73|0|14
C|ACI|20260127|11:38:15.222374|S|100|16.66|0|100
C|ACI|20260127|11:45:43.510282|S|2|16.63|0|2
C|ACI|20260127|11:45:46.030149|S|98|16.63|0|98
C|ACI|20260127|11:46:00.610090|S|57|16.63|0|57
C|ACI|20260127|11:47:01.189493|S|100|16.63|0|100
C|ACI|20260127|11:47:49.334182|S|2|16.6|0|2
C|ACI|20260127|11:49:05.269633|S|47|16.63|0|47
C|ACI|20260127|11:59:13.186902|S|69|16.64|0|69
C|ACI|20260127|12:03:32.291703|S|158|16.64|0|158
C|ACI|20260127|12:06:37.381480|S|100|16.62|0|100
C|ACI|20260127|12:11:17.386156|S|749|16.63|0|749
C|ACI|20260127|12:13:24.609765|S|1|16.62|0|1
C|ACI|20260127|12:13:41.703000|S|2|16.62|0|2
C|ACI|20260127|12:17:19.161352|S|100|16.61|0|100
C|ACI|20260127|12:22:44.696109|S|2|16.62|0|2
C|ACI|20260127|12:23:17.642743|S|2|16.62|0|2
C|ACI|20260127|12:24:11.036048|S|2|16.62|0|2
C|ACI|20260127|12:24:46.575681|S|4|16.62|0|4
C|ACI|20260127|12:24:49.169501|S|4|16.62|0|4
C|ACI|20260127|12:24:51.036704|S|2|16.62|0|2
C|ACI|20260127|12:25:32.111646|S|2|16.62|0|2
C|ACI|20260127|12:26:05.965879|S|100|16.61|0|100
C|ACI|20260127|12:26:05.966020|S|5|16.61|0|5
C|ACI|20260127|12:26:05.966028|S|2|16.61|0|2
C|ACI|20260127|12:26:05.966181|S|7|16.61|0|7
C|ACI|20260127|12:26:05.966181|S|93|16.61|0|93
C|ACI|20260127|12:26:05.966319|S|93|16.61|0|93
C|ACI|20260127|12:26:05.966319|S|7|16.61|0|7
C|ACI|20260127|12:26:05.966481|S|93|16.61|0|93
C|ACI|20260127|12:26:41.931067|S|30|16.61|0|30
C|ACI|20260127|12:27:45.021939|S|4|16.61|0|4
C|ACI|20260127|12:27:52.328525|S|3|16.61|0|3
C|ACI|20260127|12:28:15.233782|S|4|16.62|0|4
C|ACI|20260127|12:28:15.245738|S|4|16.63|0|4
C|ACI|20260127|12:31:18.945358|S|4|16.64|0|4
C|ACI|20260127|12:31:18.945358|S|3|16.64|0|3
C|ACI|20260127|12:31:18.945358|S|5|16.64|0|5
C|ACI|20260127|12:34:35.289049|S|4|16.64|0|4
C|ACI|20260127|12:35:16.022073|S|95|16.63|0|95
C|ACI|20260127|12:41:08.139835|S|97|16.59|0|97
C|ACI|20260127|12:41:57.206036|S|100|16.59|0|100
C|ACI|20260127|12:41:57.216516|S|4|16.59|0|4
C|ACI|20260127|12:41:57.284505|S|5|16.6|0|5
C|ACI|20260127|12:41:57.302170|S|100|16.595|0|100
C|ACI|20260127|12:42:09.262769|S|100|16.61|0|100
C|ACI|20260127|12:42:35.212288|S|3|16.61|0|3
C|ACI|20260127|12:43:48.002375|S|4|16.63|0|4
C|ACI|20260127|12:45:31.365380|S|5|16.63|0|5
C|ACI|20260127|12:45:31.365381|S|4|16.63|0|4
C|ACI|20260127|12:48:53.235991|S|119|16.635|0|119
C|ACI|20260127|12:51:03.787557|S|4|16.63|0|4
C|ACI|20260127|12:51:12.392043|S|4|16.63|0|4
C|ACI|20260127|12:51:12.392043|S|100|16.63|0|100
C|ACI|20260127|12:51:22.675481|S|5|16.63|0|5
C|ACI|20260127|12:54:18.354047|S|40|16.62|0|40
C|ACI|20260127|12:54:25.336810|S|100|16.63|0|100
C|ACI|20260127|12:54:49.577573|S|14|16.62|0|14
C|ACI|20260127|12:56:14.215999|S|14|16.63|0|14
C|ACI|20260127|12:56:17.869407|S|14|16.63|0|14
C|ACI|20260127|12:56:17.869408|S|4|16.63|0|4
C|ACI|20260127|12:58:11.545910|S|100|16.63|0|100
C|ACI|20260127|12:58:46.521020|S|9|16.63|0|9
C|ACI|20260127|12:59:35.291223|S|100|16.64|0|100
C|ACI|20260127|12:59:35.291223|S|100|16.64|0|100
C|ACI|20260127|13:00:29.293378|S|100|16.645|0|100
C|ACI|20260127|13:00:32.266394|S|148|16.635|0|148
C|ACI|20260127|13:03:47.046617|S|3|16.65|0|3
C|ACI|20260127|13:06:04.782602|S|5|16.68|0|5
C|ACI|20260127|13:06:31.414400|S|100|16.69|0|100
C|ACI|20260127|13:08:52.141431|S|2|16.7|0|2
C|ACI|20260127|13:10:38.245473|S|2|16.69|0|2
C|ACI|20260127|13:12:23.393990|S|77|16.68|0|77
C|ACI|20260127|13:15:56.287402|S|98|16.67|0|98
C|ACI|20260127|13:20:05.129048|S|4|16.66|0|4
C|ACI|20260127|13:20:05.151256|S|3|16.67|0|3
C|ACI|20260127|13:20:05.790422|S|100|16.71|0|100
C|ACI|20260127|13:20:07.711900|S|100|16.715|0|100
C|ACI|20260127|13:20:18.086348|S|100|16.72|0|100
C|ACI|20260127|13:20:29.969649|S|100|16.72|0|100
C|ACI|20260127|13:21:04.029231|S|100|16.715|0|100
C|ACI|20260127|13:21:08.537487|S|100|16.715|0|100
C|ACI|20260127|13:21:20.321808|S|100|16.71|0|100
C|ACI|20260127|13:21:24.002673|S|6|16.73|0|6
C|ACI|20260127|13:21:24.003582|S|200|16.725|0|200
C|ACI|20260127|13:25:00.014579|S|1|16.72|0|1
C|ACI|20260127|13:25:00.014580|S|1|16.72|0|1
C|ACI|20260127|13:25:00.014580|S|99|16.72|0|99
C|ACI|20260127|13:25:00.563872|S|99|16.72|0|99
C|ACI|20260127|13:29:52.585966|S|1|16.74|0|1
C|ACI|20260127|13:32:30.409858|S|5|16.74|0|5
C|ACI|20260127|13:36:07.618390|S|200|16.745|0|200
C|ACI|20260127|13:36:36.619966|S|100|16.74|0|100
C|ACI|20260127|13:36:42.620750|S|200|16.735|0|200
C|ACI|20260127|13:37:25.633128|S|200|16.725|0|200
C|ACI|20260127|13:38:13.564757|S|100|16.73|0|100
C|ACI|20260127|13:38:13.564757|S|1|16.73|0|1
C|ACI|20260127|13:38:31.639575|S|200|16.725|0|200
C|ACI|20260127|13:38:50.570132|S|200|16.725|0|200
C|ACI|20260127|13:38:57.646265|S|200|16.725|0|200
C|ACI|20260127|13:39:05.645684|S|100|16.73|0|100
C|ACI|20260127|13:39:05.645684|S|27|16.73|0|27
C|ACI|20260127|13:39:05.645684|S|4|16.73|0|4
C|ACI|20260127|13:39:38.577923|S|200|16.725|0|200
C|ACI|20260127|13:39:41.650367|S|100|16.725|0|100
C|ACI|20260127|13:43:55.620715|S|200|16.735|0|200
C|ACI|20260127|13:43:55.683691|S|100|16.74|0|100
C|ACI|20260127|13:44:01.621171|S|100|16.74|0|100
C|ACI|20260127|13:45:36.697633|S|100|16.735|0|100
C|ACI|20260127|13:46:38.996259|S|200|16.685|0|200
C|ACI|20260127|13:47:20.318418|S|100|16.67|0|100
C|ACI|20260127|13:48:51.720415|S|34|16.68|0|34
C|ACI|20260127|13:48:51.720415|S|66|16.68|0|66
C|ACI|20260127|13:51:15.841635|S|100|16.68|0|100
C|ACI|20260127|13:52:10.696922|S|100|16.685|0|100
C|ACI|20260127|13:52:13.739231|S|100|16.685|0|100
C|ACI|20260127|13:54:47.751993|S|100|16.695|0|100
C|ACI|20260127|13:59:50.386681|S|50|16.67|0|50
C|ACI|20260127|14:00:17.105743|S|5|16.67|0|5
C|ACI|20260127|14:01:30.116237|S|100|16.685|0|100
C|ACI|20260127|14:01:30.116588|S|24|16.685|0|24
C|ACI|20260127|14:01:30.116717|S|100|16.69|0|100
C|ACI|20260127|14:01:30.116717|S|1|16.69|0|1
C|ACI|20260127|14:01:30.117087|S|100|16.69|0|100
C|ACI|20260127|14:01:40.826966|S|5|16.7|0|5
C|ACI|20260127|14:03:07.310335|S|100|16.71|0|100
C|ACI|20260127|14:03:39.054175|S|690|16.72|0|690
C|ACI|20260127|14:03:39.054175|S|729|16.72|0|729
C|ACI|20260127|14:11:38.609849|S|29|16.74|0|29
C|ACI|20260127|14:11:38.609850|S|71|16.74|0|71
C|ACI|20260127|14:13:16.459206|S|100|16.74|0|100
C|ACI|20260127|14:13:57.202902|S|92|16.74|0|92
C|ACI|20260127|14:17:12.329218|S|100|16.74|0|100
C|ACI|20260127|14:17:17.673138|S|90|16.74|0|90
C|ACI|20260127|14:18:21.624540|S|100|16.74|0|100
C|ACI|20260127|14:22:42.166076|S|90|16.74|0|90
C|ACI|20260127|14:22:42.166076|S|9|16.74|0|9
C|ACI|20260127|14:22:42.166076|S|5|16.74|0|5
C|ACI|20260127|14:22:46.334874|S|100|16.74|0|100
C|ACI|20260127|14:24:24.442554|S|636|16.73|0|636
C|ACI|20260127|14:24:24.442565|S|11|16.73|0|11
C|ACI|20260127|14:25:10.172636|S|4|16.73|0|4
C|ACI|20260127|14:26:03.640205|S|1|16.74|0|1
C|ACI|20260127|14:26:20.191311|S|8|16.74|0|8
C|ACI|20260127|14:26:20.191311|S|100|16.74|0|100
C|ACI|20260127|14:27:40.209412|S|100|16.75|0|100
C|ACI|20260127|14:27:40.211824|S|100|16.75|0|100
C|ACI|20260127|14:28:05.402913|S|300|16.74|0|300
C|ACI|20260127|14:28:05.403231|S|6|16.74|0|6
C|ACI|20260127|14:29:58.238047|S|4|16.74|0|4
C|ACI|20260127|14:34:15.418406|S|5|16.77|0|5
C|ACI|20260127|14:38:20.764286|S|100|16.78|0|100
C|ACI|20260127|14:39:32.778020|S|37|16.78|0|37
C|ACI|20260127|14:44:06.440702|S|1|16.78|0|1
C|ACI|20260127|14:44:08.133684|S|26|16.78|0|26
C|ACI|20260127|14:49:38.443179|S|188|16.73|0|188
C|ACI|20260127|14:55:44.413567|S|100|16.68|0|100
C|ACI|20260127|14:55:44.413568|S|100|16.68|0|100
C|ACI|20260127|14:55:44.416970|S|116|16.68|0|116
C|ACI|20260127|14:55:44.417074|S|33|16.68|0|33
C|ACI|20260127|14:55:44.417132|S|251|16.68|0|251
C|ACI|20260127|14:56:34.977837|S|37|16.68|0|37
C|ACI|20260127|14:57:21.409413|S|100|16.68|0|100
C|ACI|20260127|14:59:18.709967|S|100|16.675|0|100
C|ACI|20260127|14:59:35.910488|S|100|16.675|0|100
C|ACI|20260127|14:59:48.310484|S|100|16.675|0|100
C|ACI|20260127|15:00:06.229948|S|100|16.68|0|100
C|ACI|20260127|15:00:44.389447|S|100|16.685|0|100
C|ACI|20260127|15:00:54.969539|S|100|16.685|0|100
C|ACI|20260127|15:03:32.576856|S|54|16.72|0|54
C|ACI|20260127|15:04:56.632016|S|6|16.73|0|6
C|ACI|20260127|15:09:15.656801|S|6|16.71|0|6
C|ACI|20260127|15:09:15.656801|S|100|16.71|0|100
C|ACI|20260127|15:09:34.431940|S|5|16.73|0|5
C|ACI|20260127|15:10:08.365043|S|54|16.73|0|54
C|ACI|20260127|15:14:54.053345|S|39|16.73|0|39
C|ACI|20260127|15:17:25.314982|S|100|16.73|0|100
C|ACI|20260127|15:17:25.315649|S|100|16.73|0|100
C|ACI|20260127|15:19:21.022719|S|100|16.73|0|100
C|ACI|20260127|15:19:39.584039|S|30|16.72|0|30
C|ACI|20260127|15:19:51.859385|S|14|16.71|0|14
C|ACI|20260127|15:20:47.074475|S|200|16.71|0|200
C|ACI|20260127|15:20:47.209792|S|100|16.71|0|100
C|ACI|20260127|15:21:59.340488|S|7|16.72|0|7
C|ACI|20260127|15:25:20.735380|S|7|16.71|0|7
C|ACI|20260127|15:25:30.261627|S|30|16.705|0|30
C|ACI|20260127|15:26:27.091793|S|18|16.7|0|18
C|ACI|20260127|15:26:27.131583|S|456|16.695|0|456
C|ACI|20260127|15:26:27.131658|S|444|16.695|0|444
C|ACI|20260127|15:26:27.132030|S|30|16.7|0|30
C|ACI|20260127|15:27:22.475879|S|53|16.7|0|53
C|ACI|20260127|15:27:49.869355|S|8|16.705|0|8
C|ACI|20260127|15:28:08.249712|S|8|16.705|0|8
C|ACI|20260127|15:28:37.636800|S|8|16.705|0|8
C|ACI|20260127|15:28:52.505974|S|8|16.705|0|8
C|ACI|20260127|15:28:58.110351|S|8|16.705|0|8
C|ACI|20260127|15:29:10.395851|S|8|16.705|0|8
C|ACI|20260127|15:29:42.678515|S|5|16.71|0|5
C|ACI|20260127|15:30:11.045861|S|12|16.71|0|12
C|ACI|20260127|15:30:15.315442|S|7|16.71|0|7
C|ACI|20260127|15:30:48.951857|S|8|16.7|0|8
C|ACI|20260127|15:32:09.834918|S|100|16.7|0|100
C|ACI|20260127|15:32:56.904123|S|100|16.7|0|100
C|ACI|20260127|15:33:11.753777|S|100|16.7|0|100
C|ACI|20260127|15:33:11.754146|S|100|16.7|0|100
C|ACI|20260127|15:33:58.704650|S|6|16.69|0|6
C|ACI|20260127|15:34:01.266362|S|30|16.7|0|30
C|ACI|20260127|15:34:06.024944|S|100|16.7|0|100
C|ACI|20260127|15:34:46.659678|S|30|16.7|0|30
C|ACI|20260127|15:36:41.879691|S|5|16.69|0|5
C|ACI|20260127|15:36:42.006826|S|6|16.68|0|6
C|ACI|20260127|15:37:15.267585|S|30|16.685|0|30
C|ACI|20260127|15:37:58.154082|S|30|16.685|0|30
C|ACI|20260127|15:38:23.202708|S|100|16.68|0|100
C|ACI|20260127|15:38:27.719817|S|30|16.685|0|30
C|ACI|20260127|15:38:56.790997|S|29|16.69|0|29
C|ACI|20260127|15:38:56.790997|S|13|16.69|0|13
C|ACI|20260127|15:39:25.299020|S|12|16.68|0|12
C|ACI|20260127|15:39:55.240640|S|5|16.68|0|5
C|ACI|20260127|15:41:23.650443|S|100|16.68|0|100
C|ACI|20260127|15:41:35.252935|S|200|16.685|0|200
C|ACI|20260127|15:41:35.255042|S|456|16.685|0|456
C|ACI|20260127|15:42:03.297854|S|100|16.68|0|100
C|ACI|20260127|15:42:37.462728|S|12|16.685|0|12
C|ACI|20260127|15:42:52.640993|S|65|16.685|0|65
C|ACI|20260127|15:43:55.092083|S|100|16.685|0|100
C|ACI|20260127|15:43:55.092181|S|100|16.685|0|100
C|ACI|20260127|15:43:55.092259|S|200|16.685|0|200
C|ACI|20260127|15:44:43.851864|S|100|16.69|0|100
C|ACI|20260127|15:48:25.168843|S|64|16.69|0|64
C|ACI|20260127|15:48:25.194359|S|1100|16.685|0|1100
C|ACI|20260127|15:48:58.730297|S|100|16.68|0|100
C|ACI|20260127|15:48:58.730553|S|191|16.68|0|191
C|ACI|20260127|15:48:58.730684|S|100|16.68|0|100
C|ACI|20260127|15:48:58.730699|S|800|16.68|0|800
C|ACI|20260127|15:48:58.730835|S|100|16.68|0|100
C|ACI|20260127|15:49:51.077920|S|62|16.68|0|62
C|ACI|20260127|15:49:57.256268|S|60|16.68|0|60
C|ACI|20260127|15:49:58.195303|S|100|16.68|0|100
C|ACI|20260127|15:49:58.195599|S|456|16.675|0|456
C|ACI|20260127|15:49:58.195674|S|456|16.675|0|456
C|ACI|20260127|15:50:01.686985|S|100|16.675|0|100
C|ACI|20260127|15:50:03.626042|S|100|16.67|0|100
C|ACI|20260127|15:50:03.626727|S|100|16.67|0|100
C|ACI|20260127|15:50:03.627189|S|100|16.67|0|100
C|ACI|20260127|15:50:03.627642|S|100|16.67|0|100
C|ACI|20260127|15:50:30.167966|S|5|16.66|0|5
C|ACI|20260127|15:50:30.167966|S|6|16.66|0|6
C|ACI|20260127|15:50:30.168069|S|11|16.66|0|11
C|ACI|20260127|15:50:30.168112|S|89|16.66|0|89
C|ACI|20260127|15:50:52.079703|S|10|16.65|0|10
C|ACI|20260127|15:51:54.078728|S|6|16.65|0|6
C|ACI|20260127|15:54:14.069619|S|200|16.65|0|200
C|ACI|20260127|15:54:14.240600|S|5|16.65|0|5
C|ACI|20260127|15:54:18.361849|S|58|16.66|0|58
C|ACI|20260127|15:54:18.361849|S|100|16.66|0|100
C|ACI|20260127|15:54:25.297532|S|100|16.66|0|100
C|ACI|20260127|15:54:27.247229|S|100|16.66|0|100
C|ACI|20260127|15:54:50.275417|S|26|16.67|0|26
C|ACI|20260127|15:55:28.637537|S|571|16.655|0|571
C|ACI|20260127|15:55:41.419633|S|7|16.655|0|7
C|ACI|20260127|15:56:36.486259|S|61|16.66|0|61
C|ACI|20260127|15:56:36.831007|S|100|16.665|0|100
C|ACI|20260127|15:56:36.831020|S|571|16.665|0|571
C|ACI|20260127|15:56:36.831152|S|12|16.665|0|12
C|ACI|20260127|15:57:23.865884|S|300|16.66|0|300
C|ACI|20260127|15:57:23.865913|S|100|16.66|0|100
C|ACI|20260127|15:57:23.866099|S|100|16.66|0|100
C|ACI|20260127|15:57:23.866127|S|200|16.66|0|200
C|ACI|20260127|15:57:23.866248|S|500|16.66|0|500
C|ACI|20260127|15:58:34.403048|S|43|16.655|0|43
C|ACI|20260127|15:58:35.751087|S|9|16.655|0|9
C|ACI|20260127|15:58:36.777925|S|21|16.655|0|21
C|ACI|20260127|15:58:48.823965|S|714|16.655|0|714
C|ACI|20260127|15:58:48.824027|S|450|16.655|0|450
C|ACI|20260127|15:58:48.824037|S|8|16.655|0|8
C|ACI|20260127|15:58:48.824054|S|200|16.655|0|200
C|ACI|20260127|15:58:48.824055|S|200|16.655|0|200
C|ACI|20260127|15:58:48.824095|S|65|16.655|0|65
C|ACI|20260127|15:58:48.824141|S|714|16.655|0|714
C|ACI|20260127|15:58:48.824159|S|28|16.655|0|28
C|ACI|20260127|15:58:55.494581|S|714|16.675|0|714
C|ACI|20260127|15:59:00.081800|S|100|16.67|0|100
C|ACI|20260127|15:59:01.055323|S|100|16.66|0|100
C|ACI|20260127|15:59:08.760787|S|43|16.665|0|43
C|ACI|20260127|15:59:12.881779|S|100|16.65|0|100
C|ACI|20260127|15:59:13.077276|S|100|16.65|0|100
C|ACI|20260127|15:59:20.075239|S|100|16.65|0|100
C|ACI|20260127|15:59:21.326038|S|100|16.65|0|100
C|ACI|20260127|15:59:21.840836|S|100|16.65|0|100
C|ACI|20260127|15:59:23.205858|S|100|16.655|0|100
C|ACI|20260127|15:59:37.935927|S|100|16.65|0|100
C|ACI|20260127|15:59:46.928847|S|4|16.645|0|4
C|ACI|20260127|15:59:46.954380|S|600|16.645|0|600
C|ACI|20260127|15:59:46.954450|S|596|16.645|0|596
C|ACI|20260127|15:59:46.954450|S|4|16.65|0|4
C|ACI|20260127|15:59:46.954829|S|600|16.65|0|600
C|ACI|20260127|15:59:47.498581|S|300|16.65|0|300
C|ACI|20260127|15:59:48.013491|S|100|16.64|0|100
C|ACI|20260127|15:59:48.057263|S|100|16.64|0|100
C|ACI|20260127|15:59:48.333519|S|50|16.645|0|50
C|ACI|20260127|15:59:48.349619|S|1|16.645|0|1
C|ACI|20260127|15:59:48.429942|S|29|16.65|0|29
C|ACI|20260127|15:59:48.429942|S|49|16.645|0|49
C|ACI|20260127|15:59:48.491354|S|25|16.64|0|25
C|ACI|20260127|15:59:48.973505|S|100|16.64|0|100
C|ACI|20260127|15:59:49.007644|S|100|16.645|0|100
C|ACI|20260127|15:59:49.017985|S|100|16.645|0|100
C|ACI|20260127|15:59:49.070835|S|100|16.645|0|100
C|ACI|20260127|15:59:49.254269|S|32|16.645|0|32
C|ACI|20260127|15:59:49.509074|S|100|16.645|0|100
C|ACI|20260127|15:59:49.510712|S|100|16.645|0|100
C|ACI|20260127|15:59:49.942914|S|43|16.645|0|43
C|ACI|20260127|15:59:50.154470|S|100|16.66|0|100
C|ACI|20260127|15:59:50.154471|S|12|16.66|0|12
C|ACI|20260127|15:59:50.231891|S|9|16.65|0|9
C|ACI|20260127|15:59:50.264850|S|46|16.65|0|46
C|ACI|20260127|15:59:50.394848|S|50|16.66|0|50
C|ACI|20260127|15:59:50.496889|S|2|16.65|0|2
C|ACI|20260127|15:59:50.825926|S|8|16.65|0|8
C|ACI|20260127|15:59:50.858185|S|87|16.65|0|87
C|ACI|20260127|15:59:51.009389|S|100|16.65|0|100
C|ACI|20260127|15:59:51.192218|S|39|16.655|0|39
C|ACI|20260127|15:59:51.203107|S|100|16.65|0|100
C|ACI|20260127|15:59:51.429199|S|3|16.66|0|3
C|ACI|20260127|15:59:51.429199|S|61|16.655|0|61
C|ACI|20260127|15:59:51.710574|S|5|16.655|0|5
C|ACI|20260127|15:59:51.869097|S|4|16.655|0|4
C|ACI|20260127|15:59:52.290597|S|22|16.66|0|22
C|ACI|20260127|15:59:52.318170|S|13|16.66|0|13
C|ACI|20260127|15:59:52.318170|S|49|16.66|0|49
C|ACI|20260127|15:59:52.561520|S|30|16.66|0|30
C|ACI|20260127|15:59:52.561520|S|51|16.66|0|51
C|ACI|20260127|15:59:53.914802|S|4|16.66|0|4
C|ACI|20260127|15:59:54.113326|S|11|16.65|0|11
C|ACI|20260127|15:59:54.152380|S|52|16.65|0|52
C|ACI|20260127|15:59:54.181687|S|37|16.65|0|37
C|ACI|20260127|15:59:54.354180|S|25|16.66|0|25
C|ACI|20260127|15:59:54.354180|S|28|16.66|0|28
C|ACI|20260127|15:59:54.354181|S|43|16.66|0|43
C|ACI|20260127|15:59:54.354181|S|3|16.66|0|3
C|ACI|20260127|15:59:54.807612|S|10|16.65|0|10
C|ACI|20260127|15:59:55.165074|S|10|16.65|0|10
C|ACI|20260127|15:59:55.235797|S|3|16.66|0|3
C|ACI|20260127|15:59:55.259558|S|1|16.65|0|1
C|ACI|20260127|15:59:55.290521|S|1|16.66|0|1
C|ACI|20260127|15:59:55.290521|S|62|16.66|0|62
C|ACI|20260127|15:59:55.503181|S|38|16.66|0|38
C|ACI|20260127|15:59:55.503181|S|47|16.66|0|47
C|ACI|20260127|15:59:55.668165|S|100|16.65|0|100
C|ACI|20260127|15:59:55.817364|S|45|16.66|0|45
C|ACI|20260127|15:59:55.890594|S|98|16.65|0|98
C|ACI|20260127|15:59:55.950635|S|3|16.66|0|3
C|ACI|20260127|15:59:56.034205|S|20|16.66|0|20
C|ACI|20260127|15:59:56.281062|S|32|16.66|0|32
C|ACI|20260127|15:59:56.281062|S|30|16.66|0|30
C|ACI|20260127|15:59:56.890739|S|88|16.66|0|88
C|ACI|20260127|15:59:59.788126|S|400|16.66|0|400
C|ACIC|20260127|14:14:02.074487|S|74|10.83|0|74
C|ACIU|20260127|09:41:11.500783|S|100|3.51|0|100
C|ACIU|20260127|15:33:32.684722|S|100|3.57|0|100
C|ACIW|20260127|15:58:27.776894|S|100|44.69|0|100
C|ACIW|20260127|15:59:45.421453|S|8|44.73|0|8
C|ACKY|20260127|11:51:14.607134|S|50|19.98|0|50
C|ACKY|20260127|11:53:05.440154|S|50|19.97|0|50
C|ACKY|20260127|11:54:48.404338|S|25|19.97|0|25
C|ACKY|20260127|13:10:15.974424|S|100|19.95|0|100
C|ACLS|20260127|11:30:42.920620|S|100|92.03|0|100
C|ACLS|20260127|11:30:50.132626|S|100|92.34|0|100
C|ACLS|20260127|12:04:28.653824|S|50|91.35|0|50
C|ACLS|20260127|14:30:08.384411|S|15|91.13|0|15
C|ACLX|20260127|10:13:05.126830|S|100|67.94|0|100
C|ACLX|20260127|10:19:50.270326|S|100|67.9|0|100
C|ACLX|20260127|10:21:03.757961|S|20|68.32|0|20
C|ACLX|20260127|10:21:26.137680|S|18|68.115|0|18
C|ACLX|20260127|10:35:40.853947|S|100|67.5|0|100
C|ACLX|20260127|10:50:13.937850|S|100|68.01|0|100
C|ACLX|20260127|10:50:14.943388|S|100|68.01|0|100
C|ACLX|20260127|11:13:02.648624|S|2|68.48|0|2
C|ACLX|20260127|11:18:44.422294|S|119|68.675|0|119
C|ACLX|20260127|11:18:50.758944|S|12|68.49|0|12
C|ACLX|20260127|11:20:07.218672|S|12|68.44|0|12
C|ACLX|20260127|11:26:35.334758|S|5|68.26|0|5
C|ACLX|20260127|12:30:22.527909|S|25|68.36|0|25
C|ACLX|20260127|12:30:22.527909|S|100|68.36|0|100
C|ACLX|20260127|12:52:59.266310|S|100|67.98|0|100
C|ACLX|20260127|13:04:12.950407|S|100|68.13|0|100
C|ACLX|20260127|13:23:04.522163|S|100|68.41|0|100
C|ACLX|20260127|14:31:57.508833|S|2|68.88|0|2
C|ACLX|20260127|14:45:24.060693|S|10|68.68|0|10
C|ACLX|20260127|14:45:24.060694|S|90|68.67|0|90
C|ACLX|20260127|14:45:24.083840|S|10|68.67|0|10
C|ACLX|20260127|14:52:53.083412|S|2|68.8|0|2
C|ACLX|20260127|14:53:22.493895|S|100|68.78|0|100
C|ACLX|20260127|14:55:40.135150|S|100|68.77|0|100
C|ACLX|20260127|14:57:12.967800|S|100|68.66|0|100
C|ACLX|20260127|14:59:17.132392|S|100|68.675|0|100
C|ACLX|20260127|14:59:17.132511|S|100|68.675|0|100
C|ACLX|20260127|14:59:17.132600|S|100|68.675|0|100
C|ACLX|20260127|14:59:17.132626|S|100|68.675|0|100
C|ACLX|20260127|14:59:17.132730|S|100|68.675|0|100
C|ACLX|20260127|14:59:17.135407|S|100|68.64|0|100
C|ACLX|20260127|15:02:01.674193|S|100|68.92|0|100
C|ACLX|20260127|15:02:01.674289|S|188|68.92|0|188
C|ACLX|20260127|15:02:01.675617|S|100|68.92|0|100
C|ACLX|20260127|15:02:09.072205|S|25|68.86|0|25
C|ACLX|20260127|15:02:09.072205|S|75|68.85|0|75
C|ACLX|20260127|15:02:09.072435|S|25|68.85|0|25
C|ACLX|20260127|15:04:15.271389|S|100|68.88|0|100
C|ACLX|20260127|15:04:15.271389|S|100|68.86|0|100
C|ACLX|20260127|15:04:27.742941|S|56|68.86|0|56
C|ACLX|20260127|15:07:07.686556|S|41|68.94|0|41
C|ACLX|20260127|15:07:07.686573|S|59|68.94|0|59
C|ACLX|20260127|15:07:07.686701|S|100|68.955|0|100
C|ACLX|20260127|15:07:07.686715|S|100|68.94|0|100
C|ACLX|20260127|15:08:10.041513|S|50|68.88|0|50
C|ACLX|20260127|15:08:10.041898|S|50|68.85|0|50
C|ACLX|20260127|15:14:19.132705|S|100|68.86|0|100
C|ACLX|20260127|15:14:26.132253|S|100|68.85|0|100
C|ACLX|20260127|15:14:37.132101|S|100|68.85|0|100
C|ACLX|20260127|15:14:44.132773|S|100|68.84|0|100
C|ACLX|20260127|15:14:44.132847|S|100|68.84|0|100
C|ACLX|20260127|15:14:44.132847|S|100|68.84|0|100
C|ACLX|20260127|15:14:44.132847|S|100|68.84|0|100
C|ACLX|20260127|15:14:44.133643|S|43|68.84|0|43
C|ACLX|20260127|15:14:48.133645|S|43|68.84|0|43
C|ACLX|20260127|15:14:48.133645|S|57|68.84|0|57
C|ACLX|20260127|15:14:52.349815|S|57|68.84|0|57
C|ACLX|20260127|15:38:32.305223|S|100|69.46|0|100
C|ACLX|20260127|15:40:24.573708|S|8|69.46|0|8
C|ACLX|20260127|15:42:07.311191|S|86|69.44|0|86
C|ACLX|20260127|15:46:20.862166|S|6|69.01|0|6
C|ACLX|20260127|15:47:04.937414|S|1|69|0|1
C|ACLX|20260127|15:50:00.119064|S|98|68.85|0|98
C|ACLX|20260127|15:50:00.119064|S|100|68.85|0|100
C|ACLX|20260127|15:50:00.119065|S|98|68.85|0|98
C|ACLX|20260127|15:50:00.119065|S|100|68.85|0|100
C|ACLX|20260127|15:50:00.119076|S|100|68.85|0|100
C|ACLX|20260127|15:50:00.119097|S|4|68.85|0|4
C|ACLX|20260127|15:51:02.881540|S|100|68.885|0|100
C|ACLX|20260127|15:56:15.958943|S|1|68.52|0|1
C|ACLX|20260127|15:56:57.757655|S|92|68.52|0|92
C|ACLX|20260127|15:56:57.758734|S|100|68.51|0|100
C|ACLX|20260127|15:57:32.346343|S|35|68.5|0|35
C|ACLX|20260127|15:57:33.198518|S|10|68.5|0|10
C|ACLX|20260127|15:57:34.054042|S|8|68.5|0|8
C|ACLX|20260127|15:57:44.398128|S|10|68.5|0|10
C|ACLX|20260127|15:57:46.936637|S|37|68.5|0|37
C|ACM|20260127|10:43:34.228983|S|100|96.325|0|100
C|ACM|20260127|10:47:16.648123|S|50|96.34|0|50
C|ACM|20260127|10:47:16.648123|S|50|96.34|0|50
C|ACM|20260127|13:22:33.949728|S|5|96|0|5
C|ACM|20260127|13:25:40.035031|S|1|95.98|0|1
C|ACM|20260127|14:00:00.048153|S|1|96.38|0|1
C|ACM|20260127|14:51:20.408071|S|50|96.5|0|50
C|ACM|20260127|14:51:20.408072|S|50|96.51|0|50
C|ACM|20260127|14:51:20.408072|S|3|96.51|0|3
C|ACM|20260127|15:06:28.429973|S|4|96.53|0|4
C|ACM|20260127|15:26:02.330060|S|1|96.37|0|1
C|ACM|20260127|15:28:06.673388|S|50|96.3|0|50
C|ACM|20260127|15:55:00.787007|S|100|96.47|0|100
C|ACM|20260127|15:55:11.747085|S|25|96.55|0|25
C|ACM|20260127|15:58:31.457309|S|100|96.64|0|100
C|ACM|20260127|15:59:26.533326|S|50|96.75|0|50
C|ACM|20260127|15:59:26.533326|S|50|96.75|0|50
C|ACM|20260127|15:59:48.275545|S|90|96.71|0|90
C|ACM|20260127|15:59:48.340978|S|50|96.72|0|50
C|ACM|20260127|15:59:48.340978|S|50|96.71|0|50
C|ACM|20260127|15:59:48.538363|S|50|96.73|0|50
C|ACM|20260127|15:59:48.538363|S|100|96.72|0|100
C|ACM|20260127|15:59:48.538364|S|1|96.72|0|1
C|ACM|20260127|15:59:48.538364|S|7|96.72|0|7
C|ACM|20260127|15:59:48.666916|S|99|96.72|0|99
C|ACM|20260127|15:59:48.666916|S|1|96.73|0|1
C|ACM|20260127|15:59:48.838927|S|1|96.72|0|1
C|ACM|20260127|15:59:48.942872|S|1|96.73|0|1
C|ACM|20260127|15:59:48.942872|S|2|96.72|0|2
C|ACMR|20260127|09:46:09.752928|S|50|52.53|0|50
C|ACMR|20260127|10:02:55.409359|S|25|53.625|0|25
C|ACMR|20260127|10:02:55.409434|S|25|53.625|0|25
C|ACMR|20260127|10:02:55.409494|S|25|53.625|0|25
C|ACMR|20260127|11:18:03.058148|S|42|54.06|0|42
C|ACMR|20260127|11:20:31.305287|S|50|54.08|0|50
C|ACMR|20260127|11:36:24.848592|S|17|54.19|0|17
C|ACMR|20260127|11:59:11.876604|S|100|54.015|0|100
C|ACMR|20260127|12:21:10.730513|S|2|54.14|0|2
C|ACMR|20260127|12:21:13.007526|S|2|54.14|0|2
C|ACMR|20260127|12:58:24.338784|S|100|54.21|0|100
C|ACMR|20260127|13:48:09.820081|S|49|54.01|0|49
C|ACMR|20260127|14:28:37.182460|S|34|54.17|0|34
C|ACMR|20260127|14:40:29.588458|S|100|54.565|0|100
C|ACMR|20260127|15:41:52.378101|S|100|54.2|0|100
C|ACMR|20260127|15:50:26.183523|S|3|54.04|0|3
C|ACMR|20260127|15:53:00.483566|S|5|54.09|0|5
C|ACMR|20260127|15:55:11.917618|S|25|54.01|0|25
C|ACMR|20260127|15:55:11.917618|S|100|54.01|0|100
C|ACMR|20260127|15:59:03.440701|S|1|54.04|0|1
C|ACMR|20260127|15:59:03.440714|S|9|54.04|0|9
C|ACN|20260127|09:34:57.859912|S|100|279.22|0|100
C|ACN|20260127|09:36:56.065637|S|50|278.305|0|50
C|ACN|20260127|09:38:51.228260|S|6|277.83|0|6
C|ACN|20260127|09:42:12.913756|S|24|276.95|0|24
C|ACN|20260127|09:42:35.036193|S|11|277.34|0|11
C|ACN|20260127|09:44:05.060854|S|2|277.18|0|2
C|ACN|20260127|09:44:07.374304|S|200|276.98|0|200
C|ACN|20260127|09:45:41.136289|S|100|276.93|0|100
C|ACN|20260127|09:45:47.732561|S|100|277.09|0|100
C|ACN|20260127|09:46:15.568925|S|100|276.91|0|100
C|ACN|20260127|09:46:15.568925|S|100|276.91|0|100
C|ACN|20260127|09:47:17.498904|S|16|277.61|0|16
C|ACN|20260127|09:47:42.946486|S|15|277.78|0|15
C|ACN|20260127|09:56:37.337998|S|50|277.47|0|50
C|ACN|20260127|09:57:10.081745|S|13|277.46|0|13
C|ACN|20260127|09:58:49.088717|S|3|277.625|0|3
C|ACN|20260127|10:00:24.154490|S|50|277.05|0|50
C|ACN|20260127|10:00:24.154506|S|47|277.05|0|47
C|ACN|20260127|10:00:28.237990|S|53|277.29|0|53
C|ACN|20260127|10:02:29.045317|S|18|277.38|0|18
C|ACN|20260127|10:04:14.246109|S|11|277.87|0|11
C|ACN|20260127|10:04:29.179480|S|11|277.9|0|11
C|ACN|20260127|10:04:50.237968|S|11|278.1|0|11
C|ACN|20260127|10:05:21.005169|S|267|277.51|0|267
C|ACN|20260127|10:05:21.005170|S|33|277.51|0|33
C|ACN|20260127|10:06:08.617392|S|5|277.58|0|5
C|ACN|20260127|10:06:13.878545|S|5|277.58|0|5
C|ACN|20260127|10:06:18.600200|S|5|277.59|0|5
C|ACN|20260127|10:06:22.483986|S|5|277.59|0|5
C|ACN|20260127|10:06:27.556276|S|5|277.59|0|5
C|ACN|20260127|10:06:41.580516|S|5|277.6|0|5
C|ACN|20260127|10:06:46.406206|S|5|277.6|0|5
C|ACN|20260127|10:06:49.016979|S|8|277.6|0|8
C|ACN|20260127|10:08:30.965106|S|10|277.94|0|10
C|ACN|20260127|10:10:32.251265|S|13|278.17|0|13
C|ACN|20260127|10:10:45.820093|S|11|278.16|0|11
C|ACN|20260127|10:18:57.697246|S|2|277.5|0|2
C|ACN|20260127|10:18:57.697259|S|25|277.48|0|25
C|ACN|20260127|10:23:19.094902|S|100|277.19|0|100
C|ACN|20260127|10:25:03.816622|S|5|277.11|0|5
C|ACN|20260127|10:27:43.367291|S|1|277.03|0|1
C|ACN|20260127|10:28:16.248378|S|69|276.85|0|69
C|ACN|20260127|10:29:22.117932|S|12|276.75|0|12
C|ACN|20260127|10:29:32.928053|S|12|276.75|0|12
C|ACN|20260127|10:30:13.122370|S|11|276.67|0|11
C|ACN|20260127|10:30:26.634964|S|5|276.64|0|5
C|ACN|20260127|10:30:28.157211|S|8|276.81|0|8
C|ACN|20260127|10:31:27.894254|S|12|276.72|0|12
C|ACN|20260127|10:31:54.860970|S|12|276.71|0|12
C|ACN|20260127|10:32:21.757537|S|12|276.73|0|12
C|ACN|20260127|10:32:43.268775|S|6|276.73|0|6
C|ACN|20260127|10:33:57.788793|S|100|276.77|0|100
C|ACN|20260127|10:34:18.163690|S|9|276.87|0|9
C|ACN|20260127|10:35:09.294353|S|27|276.92|0|27
C|ACN|20260127|10:35:09.294353|S|73|276.89|0|73
C|ACN|20260127|10:35:34.060766|S|100|276.93|0|100
C|ACN|20260127|10:37:43.204793|S|156|276.97|0|156
C|ACN|20260127|10:53:10.981229|S|6|277.21|0|6
C|ACN|20260127|10:53:11.534706|S|100|277.27|0|100
C|ACN|20260127|10:53:11.534706|S|27|277.29|0|27
C|ACN|20260127|10:53:21.881813|S|6|277.31|0|6
C|ACN|20260127|10:53:32.193161|S|6|277.28|0|6
C|ACN|20260127|10:54:22.627531|S|9|277.26|0|9
C|ACN|20260127|10:55:00.132942|S|100|276.92|0|100
C|ACN|20260127|10:55:00.132943|S|1|276.92|0|1
C|ACN|20260127|10:57:05.843047|S|100|277.24|0|100
C|ACN|20260127|10:58:16.947793|S|2|277.37|0|2
C|ACN|20260127|10:58:51.953012|S|100|277.15|0|100
C|ACN|20260127|11:00:12.040962|S|9|277.35|0|9
C|ACN|20260127|11:00:39.926559|S|9|277.51|0|9
C|ACN|20260127|11:00:47.395830|S|9|277.48|0|9
C|ACN|20260127|11:00:52.856168|S|4|277.48|0|4
C|ACN|20260127|11:00:57.505793|S|4|277.48|0|4
C|ACN|20260127|11:01:21.681150|S|4|277.45|0|4
C|ACN|20260127|11:01:50.143598|S|7|277.36|0|7
C|ACN|20260127|11:01:50.190810|S|49|277.36|0|49
C|ACN|20260127|11:20:10.163110|S|1|275.81|0|1
C|ACN|20260127|11:22:00.215384|S|1|275.38|0|1
C|ACN|20260127|11:29:16.714899|S|1|275.82|0|1
C|ACN|20260127|11:38:03.018081|S|100|275.92|0|100
C|ACN|20260127|11:38:32.829385|S|8|275.95|0|8
C|ACN|20260127|11:39:07.931140|S|45|275.9|0|45
C|ACN|20260127|11:39:07.931181|S|55|275.9|0|55
C|ACN|20260127|11:39:07.931181|S|100|275.9|0|100
C|ACN|20260127|11:44:34.248260|S|25|275.99|0|25
C|ACN|20260127|11:44:34.248261|S|75|275.98|0|75
C|ACN|20260127|11:46:22.515671|S|2|276.03|0|2
C|ACN|20260127|11:46:22.532131|S|97|275.92|0|97
C|ACN|20260127|11:58:48.966002|S|1|275.81|0|1
C|ACN|20260127|12:00:43.847018|S|10|275.86|0|10
C|ACN|20260127|12:03:44.570941|S|16|275.95|0|16
C|ACN|20260127|12:08:21.453850|S|37|276.25|0|37
C|ACN|20260127|12:09:36.028173|S|1|276.05|0|1
C|ACN|20260127|12:09:36.030813|S|16|275.94|0|16
C|ACN|20260127|12:11:14.332104|S|6|275.53|0|6
C|ACN|20260127|12:29:38.803872|S|154|274.57|0|154
C|ACN|20260127|12:33:39.608478|S|3|274.55|0|3
C|ACN|20260127|12:33:39.608566|S|3|274.55|0|3
C|ACN|20260127|12:33:39.608641|S|3|274.55|0|3
C|ACN|20260127|12:33:39.608711|S|3|274.55|0|3
C|ACN|20260127|12:33:40.498956|S|1|274.56|0|1
C|ACN|20260127|12:33:40.501241|S|1|274.56|0|1
C|ACN|20260127|12:39:50.872019|S|100|274.62|0|100
C|ACN|20260127|12:39:50.872019|S|100|274.61|0|100
C|ACN|20260127|12:39:50.872020|S|100|274.61|0|100
C|ACN|20260127|12:39:50.872185|S|100|274.61|0|100
C|ACN|20260127|12:46:40.186267|S|1|274.81|0|1
C|ACN|20260127|12:46:40.186268|S|74|274.81|0|74
C|ACN|20260127|12:46:40.186661|S|75|274.81|0|75
C|ACN|20260127|12:46:40.186661|S|1|274.81|0|1
C|ACN|20260127|12:46:40.186662|S|24|274.8|0|24
C|ACN|20260127|12:46:40.186720|S|1|274.8|0|1
C|ACN|20260127|12:46:40.186851|S|75|274.8|0|75
C|ACN|20260127|12:48:02.883425|S|5|275|0|5
C|ACN|20260127|12:49:14.965295|S|100|275.47|0|100
C|ACN|20260127|12:53:31.156691|S|1|275.72|0|1
C|ACN|20260127|12:53:31.156692|S|1|275.72|0|1
C|ACN|20260127|12:53:45.303734|S|1|275.79|0|1
C|ACN|20260127|12:53:45.305394|S|1|275.79|0|1
C|ACN|20260127|13:02:11.438259|S|1|275.73|0|1
C|ACN|20260127|13:16:22.707774|S|100|276.07|0|100
C|ACN|20260127|13:27:00.402916|S|100|276.42|0|100
C|ACN|20260127|13:36:51.459280|S|80|276.5|0|80
C|ACN|20260127|13:45:26.247778|S|1|276.26|0|1
C|ACN|20260127|13:48:43.541000|S|25|276.27|0|25
C|ACN|20260127|13:48:43.541000|S|3|276.27|0|3
C|ACN|20260127|13:48:47.151312|S|19|276.29|0|19
C|ACN|20260127|14:13:18.699824|S|50|275.91|0|50
C|ACN|20260127|14:17:24.989489|S|3|275.89|0|3
C|ACN|20260127|14:17:24.989489|S|2|275.92|0|2
C|ACN|20260127|14:23:06.473539|S|93|276.2|0|93
C|ACN|20260127|14:23:06.473539|S|4|276.2|0|4
C|ACN|20260127|14:23:06.473539|S|3|276.21|0|3
C|ACN|20260127|14:28:17.464324|S|100|276.15|0|100
C|ACN|20260127|14:28:17.464324|S|3|276.15|0|3
C|ACN|20260127|14:28:17.464324|S|100|276.16|0|100
C|ACN|20260127|14:28:17.464325|S|6|276.14|0|6
C|ACN|20260127|14:28:17.464555|S|19|276.13|0|19
C|ACN|20260127|14:28:17.464556|S|25|276.13|0|25
C|ACN|20260127|14:28:17.464556|S|30|276.13|0|30
C|ACN|20260127|14:28:45.942140|S|1|275.87|0|1
C|ACN|20260127|14:36:26.389934|S|3|276.37|0|3
C|ACN|20260127|14:36:26.389934|S|200|276.37|0|200
C|ACN|20260127|14:51:02.891644|S|50|276.91|0|50
C|ACN|20260127|14:51:02.891644|S|100|276.915|0|100
C|ACN|20260127|14:57:54.029385|S|100|276.46|0|100
C|ACN|20260127|14:58:36.513860|S|50|276.45|0|50
C|ACN|20260127|14:58:36.513860|S|50|276.44|0|50
C|ACN|20260127|14:59:55.038094|S|100|276.55|0|100
C|ACN|20260127|15:03:53.195313|S|100|277.23|0|100
C|ACN|20260127|15:04:32.149299|S|4|277.3|0|4
C|ACN|20260127|15:05:29.666908|S|2|277.09|0|2
C|ACN|20260127|15:11:09.025840|S|50|276.97|0|50
C|ACN|20260127|15:11:09.025840|S|50|276.97|0|50
C|ACN|20260127|15:16:15.971871|S|2|276.53|0|2
C|ACN|20260127|15:25:49.984783|S|100|276.93|0|100
C|ACN|20260127|15:31:10.650352|S|100|276.76|0|100
C|ACN|20260127|15:34:09.146774|S|47|276.82|0|47
C|ACN|20260127|15:34:38.215126|S|47|276.82|0|47
C|ACN|20260127|15:41:47.589576|S|100|276.09|0|100
C|ACN|20260127|15:51:01.595041|S|100|275.74|0|100
C|ACN|20260127|15:51:01.595041|S|50|275.74|0|50
C|ACN|20260127|15:52:37.256103|S|4|275.39|0|4
C|ACN|20260127|15:53:20.239830|S|50|275.6|0|50
C|ACN|20260127|15:53:20.240423|S|100|275.66|0|100
C|ACN|20260127|15:57:01.963242|S|144|275.87|0|144
C|ACN|20260127|15:58:00.947978|S|76|275.9|0|76
C|ACN|20260127|15:59:26.577031|S|94|275.8|0|94
C|ACN|20260127|15:59:36.300872|S|50|275.78|0|50
C|ACN|20260127|15:59:48.497300|S|50|275.73|0|50
C|ACN|20260127|15:59:48.497300|S|50|275.74|0|50
C|ACN|20260127|15:59:48.497300|S|50|275.74|0|50
C|ACN|20260127|15:59:49.501068|S|100|275.75|0|100
C|ACN|20260127|15:59:49.501068|S|42|275.74|0|42
C|ACN|20260127|15:59:49.501068|S|100|275.74|0|100
C|ACN|20260127|15:59:58.133229|S|1|275.84|0|1
C|ACN|20260127|15:59:58.607616|S|5|275.81|0|5
C|ACNB|20260127|15:53:38.124525|S|1|48.71|0|1
C|ACNB|20260127|15:54:59.141130|S|2|48.69|0|2
C|ACON|20260127|09:57:18.399447|S|67|3.715|0|67
C|ACON|20260127|10:38:26.256257|S|66|3.715|0|66
C|ACP|20260127|10:11:32.021473|S|100|5.57|0|100
C|ACP|20260127|10:11:32.021473|S|63|5.57|0|63
C|ACP|20260127|11:27:23.916165|S|140|5.57|0|140
C|ACP|20260127|11:27:23.921829|S|60|5.57|0|60
C|ACP|20260127|11:31:28.347304|S|80|5.57|0|80
C|ACP|20260127|11:52:32.029504|S|60|5.57|0|60
C|ACP|20260127|11:54:57.640633|S|60|5.57|0|60
C|ACP|20260127|12:41:48.105105|S|20|5.57|0|20
C|ACP|20260127|12:41:48.105106|S|50|5.57|0|50
C|ACP|20260127|12:41:48.105106|S|60|5.57|0|60
C|ACP|20260127|13:09:40.677270|S|50|5.57|0|50
C|ACP|20260127|13:27:30.099581|S|100|5.565|0|100
C|ACP|20260127|14:38:18.049764|S|70|5.565|0|70
C|ACP|20260127|14:40:49.181560|S|100|5.565|0|100
C|ACP|20260127|14:41:53.716636|S|70|5.565|0|70
C|ACP|20260127|14:53:27.613111|S|100|5.565|0|100
C|ACP|20260127|14:53:27.617775|S|100|5.565|0|100
C|ACP|20260127|14:53:27.632524|S|100|5.565|0|100
C|ACP|20260127|14:53:27.642162|S|70|5.565|0|70
C|ACP|20260127|14:53:27.702480|S|100|5.565|0|100
C|ACP|20260127|14:55:23.191608|S|100|5.565|0|100
C|ACP|20260127|14:56:49.122860|S|90|5.565|0|90
C|ACP|20260127|15:27:25.537248|S|111|5.55|0|111
C|ACP|20260127|15:27:25.538014|S|100|5.55|0|100
C|ACP|20260127|15:28:39.600088|S|60|5.56|0|60
C|ACP|20260127|15:34:55.862663|S|70|5.56|0|70
C|ACP|20260127|15:36:03.357561|S|259|5.56|0|259
C|ACP|20260127|15:51:00.736139|S|60|5.57|0|60
C|ACP|20260127|15:58:27.311692|S|44|5.57|0|44
C|ACP|20260127|15:58:27.315578|S|4|5.57|0|4
C|ACRE|20260127|10:27:04.269161|S|1|4.82|0|1
C|ACRE|20260127|10:49:14.935629|S|1|4.82|0|1
C|ACRE|20260127|11:16:10.381476|S|1|4.83|0|1
C|ACRE|20260127|11:26:52.347180|S|1|4.83|0|1
C|ACRE|20260127|11:26:52.347180|S|1|4.83|0|1
C|ACRE|20260127|11:26:52.347180|S|1|4.83|0|1
C|ACRE|20260127|11:26:52.347181|S|3|4.83|0|3
C|ACRE|20260127|11:26:52.347181|S|1|4.83|0|1
C|ACRE|20260127|11:26:52.347181|S|2|4.83|0|2
C|ACRE|20260127|11:29:43.688675|S|1|4.85|0|1
C|ACRE|20260127|12:13:06.895260|S|1|4.85|0|1
C|ACRE|20260127|12:17:21.284462|S|1|4.84|0|1
C|ACRE|20260127|12:40:31.624534|S|1|4.84|0|1
C|ACRE|20260127|12:44:41.775737|S|1|4.83|0|1
C|ACRE|20260127|12:44:41.775737|S|1|4.83|0|1
C|ACRE|20260127|14:29:32.540936|S|185|4.825|0|185
C|ACRE|20260127|15:13:18.070288|S|100|4.895|0|100
C|ACRE|20260127|15:14:59.534981|S|100|4.9|0|100
C|ACRE|20260127|15:59:49.979221|S|232|4.905|0|232
C|ACRE|20260127|15:59:49.979298|S|232|4.905|0|232
C|ACRE|20260127|15:59:50.495607|S|23|4.91|0|23
C|ACRS|20260127|10:08:09.770660|S|20|3.82|0|20
C|ACRS|20260127|10:51:26.290648|S|90|3.895|0|90
C|ACRS|20260127|10:56:32.752476|S|90|3.895|0|90
C|ACRS|20260127|10:56:32.752476|S|10|3.895|0|10
C|ACRS|20260127|10:56:32.752498|S|115|3.895|0|115
C|ACRS|20260127|10:56:32.752498|S|10|3.895|0|10
C|ACRS|20260127|10:56:32.752576|S|19|3.895|0|19
C|ACRS|20260127|10:56:32.752675|S|28|3.9|0|28
C|ACRS|20260127|11:10:57.235634|S|100|3.91|0|100
C|ACRS|20260127|11:11:59.989353|S|210|3.89|0|210
C|ACRS|20260127|11:34:40.608405|S|68|3.875|0|68
C|ACRS|20260127|11:43:36.545075|S|100|3.855|0|100
C|ACRS|20260127|11:43:36.545100|S|125|3.855|0|125
C|ACRS|20260127|11:43:36.545100|S|3|3.855|0|3
C|ACRS|20260127|11:43:36.545146|S|20|3.855|0|20
C|ACRS|20260127|11:43:36.545261|S|48|3.855|0|48
C|ACRS|20260127|11:43:37.200028|S|125|3.865|0|125
C|ACRS|20260127|11:43:37.200133|S|79|3.865|0|79
C|ACRS|20260127|11:58:50.757653|E|65|3.87|0|65
C|ACRS|20260127|11:59:07.597597|S|40|3.87|0|40
C|ACRS|20260127|12:02:25.844083|E|100|3.87|0|100
C|ACRS|20260127|12:04:03.320346|E|100|3.86|0|100
C|ACRS|20260127|12:08:18.317511|S|90|3.85|0|90
C|ACRS|20260127|12:12:20.583915|S|100|3.835|0|100
C|ACRS|20260127|12:15:07.827128|E|33|3.84|0|33
C|ACRS|20260127|12:19:10.991978|E|12|3.84|0|12
C|ACRS|20260127|12:20:29.550613|E|57|3.84|0|57
C|ACRS|20260127|12:21:32.689514|E|43|3.84|0|43
C|ACRS|20260127|12:23:32.050404|E|36|3.84|0|36
C|ACRS|20260127|12:57:43.650469|E|64|3.8|0|64
C|ACRS|20260127|12:59:40.129572|E|39|3.8|0|39
C|ACRS|20260127|13:00:47.810984|S|3|3.8|0|3
C|ACRS|20260127|13:00:47.810985|E|61|3.8|0|61
C|ACRS|20260127|13:01:50.149949|E|39|3.8|0|39
C|ACRS|20260127|13:11:30.974309|E|63|3.79|0|63
C|ACRS|20260127|13:13:05.878833|E|63|3.79|0|63
C|ACRS|20260127|13:13:59.837477|S|63|3.785|0|63
C|ACRS|20260127|13:14:52.637661|E|26|3.79|0|26
C|ACRS|20260127|13:14:52.637661|E|37|3.79|0|37
C|ACRS|20260127|13:17:53.177000|S|300|3.79|0|300
C|ACRS|20260127|13:19:23.410436|E|55|3.8|0|55
C|ACRS|20260127|13:21:20.649674|E|58|3.8|0|58
C|ACRS|20260127|13:22:21.070142|E|42|3.8|0|42
C|ACRS|20260127|13:23:59.789856|E|200|3.8|0|200
C|ACRS|20260127|13:25:19.390005|E|58|3.81|0|58
C|ACRS|20260127|13:42:02.120583|E|52|3.84|0|52
C|ACRS|20260127|13:43:05.752857|E|31|3.84|0|31
C|ACRS|20260127|13:46:58.416556|E|52|3.84|0|52
C|ACRS|20260127|13:49:45.156963|E|100|3.82|0|100
C|ACRS|20260127|13:51:50.725267|E|52|3.83|0|52
C|ACRS|20260127|13:54:31.068108|E|6|3.83|0|6
C|ACRS|20260127|13:54:31.068108|E|48|3.83|0|48
C|ACRS|20260127|13:55:20.208487|E|46|3.83|0|46
C|ACRS|20260127|13:59:56.626431|S|7|3.83|0|7
C|ACRS|20260127|14:06:13.609345|E|58|3.83|0|58
C|ACRS|20260127|14:07:18.949485|E|58|3.83|0|58
C|ACRS|20260127|14:08:16.569588|E|42|3.83|0|42
C|ACRS|20260127|14:15:17.037849|E|58|3.84|0|58
C|ACRS|20260127|14:22:37.489543|S|62|3.825|0|62
C|ACRS|20260127|14:23:34.169528|E|62|3.83|0|62
C|ACRS|20260127|14:24:34.610848|E|24|3.83|0|24
C|ACRS|20260127|14:24:34.610848|E|38|3.83|0|38
C|ACRS|20260127|14:24:34.610929|E|38|3.83|0|38
C|ACRS|20260127|14:26:44.089483|E|62|3.84|0|62
C|ACRS|20260127|14:27:37.730687|E|38|3.84|0|38
C|ACRS|20260127|14:27:37.730687|E|24|3.84|0|24
C|ACRS|20260127|14:29:44.393381|E|100|3.85|0|100
C|ACRS|20260127|14:34:29.526654|E|51|3.84|0|51
C|ACRS|20260127|14:34:29.526655|E|13|3.84|0|13
C|ACRS|20260127|14:37:34.188481|S|125|3.825|0|125
C|ACRS|20260127|14:37:34.188511|S|75|3.825|0|75
C|ACRS|20260127|14:37:34.188512|S|25|3.83|0|25
C|ACRS|20260127|14:39:44.790310|E|64|3.83|0|64
C|ACRS|20260127|14:41:01.400356|E|1|3.81|0|1
C|ACRS|20260127|14:42:49.282410|E|33|3.83|0|33
C|ACRS|20260127|14:50:35.649533|E|2|3.82|0|2
C|ACRS|20260127|15:09:35.098508|S|200|3.83|0|200
C|ACRS|20260127|15:11:27.413230|S|69|3.825|0|69
C|ACRS|20260127|15:11:45.156716|S|69|3.825|0|69
C|ACRS|20260127|15:15:21.586118|S|69|3.825|0|69
C|ACRS|20260127|15:16:01.925037|S|69|3.825|0|69
C|ACRS|20260127|15:19:10.224943|S|100|3.825|0|100
C|ACRS|20260127|15:19:10.225009|S|125|3.825|0|125
C|ACRS|20260127|15:19:10.225114|S|125|3.825|0|125
C|ACRS|20260127|15:19:10.225220|S|125|3.825|0|125
C|ACRS|20260127|15:19:10.225285|S|125|3.825|0|125
C|ACRS|20260127|15:20:57.999566|E|75|3.84|0|75
C|ACRS|20260127|15:23:01.387643|E|75|3.85|0|75
C|ACRS|20260127|15:23:49.533745|S|3|3.845|0|3
C|ACRS|20260127|15:24:38.360279|S|3|3.845|0|3
C|ACRS|20260127|15:25:28.352018|E|3|3.85|0|3
C|ACRS|20260127|15:32:56.164477|E|77|3.83|0|77
C|ACRS|20260127|15:40:41.750276|S|100|3.84|0|100
C|ACRS|20260127|15:42:51.791270|S|100|3.835|0|100
C|ACRS|20260127|15:42:51.791313|S|100|3.835|0|100
C|ACRS|20260127|15:42:51.791697|S|125|3.835|0|125
C|ACRS|20260127|15:42:51.792155|S|3|3.84|0|3
C|ACRS|20260127|15:42:51.792179|S|197|3.84|0|197
C|ACRS|20260127|15:45:41.210044|E|21|3.85|0|21
C|ACRS|20260127|15:47:49.589906|E|21|3.86|0|21
C|ACRS|20260127|15:47:49.590109|S|100|3.86|0|100
C|ACRS|20260127|15:54:11.983550|E|100|3.86|0|100
C|ACRS|20260127|15:54:11.984074|E|15|3.86|0|15
C|ACRS|20260127|15:54:50.041121|E|100|3.87|0|100
C|ACRS|20260127|15:55:01.543755|E|100|3.87|0|100
C|ACRS|20260127|15:57:54.908034|S|62|3.87|0|62
C|ACRS|20260127|15:57:56.022628|S|100|3.87|0|100
C|ACRS|20260127|15:58:00.076507|E|100|3.87|0|100
C|ACRS|20260127|15:58:43.830498|S|100|3.865|0|100
C|ACRS|20260127|15:59:00.038233|S|100|3.865|0|100
C|ACRS|20260127|15:59:00.038289|S|11|3.865|0|11
C|ACRS|20260127|15:59:00.038320|S|36|3.865|0|36
C|ACRS|20260127|15:59:48.066517|S|61|3.875|0|61
C|ACRS|20260127|15:59:48.617945|S|34|3.875|0|34
C|ACRS|20260127|15:59:49.250075|S|50|3.875|0|50
C|ACRS|20260127|15:59:55.070346|S|15|3.875|0|15
C|ACRS|20260127|15:59:56.353477|S|33|3.875|0|33
C|ACRS|20260127|15:59:56.911040|S|49|3.875|0|49
C|ACRS|20260127|15:59:57.945609|S|24|3.875|0|24
C|ACRV|20260127|09:33:30.947022|S|500|1.98|0|500
C|ACRV|20260127|15:15:03.376967|S|25|1.96|0|25
C|ACRV|20260127|15:27:50.992205|S|20|1.97|0|20
C|ACRV|20260127|15:59:50.039920|S|39|1.97|0|39
C|ACRV|20260127|15:59:50.060004|S|30|1.97|0|30
C|ACT|20260127|09:50:07.156796|S|100|39.405|0|100
C|ACT|20260127|10:04:27.858081|S|49|39.25|0|49
C|ACT|20260127|10:30:06.064993|S|24|39.32|0|24
C|ACT|20260127|12:08:08.750694|S|5|39.29|0|5
C|ACT|20260127|13:09:53.137034|S|29|39.12|0|29
C|ACT|20260127|13:09:53.137049|S|71|39.12|0|71
C|ACTG|20260127|15:51:41.101562|S|1|3.915|0|1
C|ACTU|20260127|09:59:41.196693|S|1|5.63|0|1
C|ACTU|20260127|10:17:27.507458|S|45|5.58|0|45
C|ACTU|20260127|10:19:36.278805|S|31|5.58|0|31
C|ACTU|20260127|10:19:51.279547|S|29|5.58|0|29
C|ACTU|20260127|10:20:46.280663|S|46|5.58|0|46
C|ACTU|20260127|10:21:11.278927|S|28|5.58|0|28
C|ACU|20260127|12:19:24.149242|S|50|41.6|0|50
C|ACVA|20260127|09:37:23.674849|S|100|8.375|0|100
C|ACVA|20260127|09:40:33.273898|S|64|8.23|0|64
C|ACVA|20260127|09:40:33.273898|S|30|8.23|0|30
C|ACVA|20260127|09:46:24.184993|S|40|8.24|0|40
C|ACVA|20260127|09:54:00.855900|S|39|8.24|0|39
C|ACVA|20260127|09:54:05.840940|S|20|8.24|0|20
C|ACVA|20260127|09:54:13.388256|S|10|8.24|0|10
C|ACVA|20260127|09:54:19.734529|S|10|8.24|0|10
C|ACVA|20260127|09:54:26.538122|S|6|8.23|0|6
C|ACVA|20260127|09:57:00.382849|S|10|8.19|0|10
C|ACVA|20260127|09:57:11.289885|S|6|8.17|0|6
C|ACVA|20260127|09:57:11.307059|S|6|8.17|0|6
C|ACVA|20260127|09:58:46.822975|S|11|8.18|0|11
C|ACVA|20260127|09:58:52.865547|S|20|8.18|0|20
C|ACVA|20260127|10:24:20.342248|S|2|8.35|0|2
C|ACVA|20260127|10:24:59.921023|S|100|8.325|0|100
C|ACVA|20260127|10:25:13.993107|S|125|8.315|0|125
C|ACVA|20260127|10:33:11.930007|S|100|8.245|0|100
C|ACVA|20260127|10:33:11.930067|S|100|8.245|0|100
C|ACVA|20260127|10:52:49.428887|S|1|8.25|0|1
C|ACVA|20260127|10:58:04.615915|S|1|8.25|0|1
C|ACVA|20260127|11:20:05.667831|S|1|8.21|0|1
C|ACVA|20260127|11:30:29.215023|S|100|8.195|0|100
C|ACVA|20260127|11:30:29.215166|S|100|8.195|0|100
C|ACVA|20260127|11:30:29.245865|S|5|8.22|0|5
C|ACVA|20260127|12:11:47.069854|S|126|8.225|0|126
C|ACVA|20260127|12:12:10.000384|S|100|8.21|0|100
C|ACVA|20260127|12:12:10.010987|S|100|8.21|0|100
C|ACVA|20260127|12:13:26.838465|S|100|8.21|0|100
C|ACVA|20260127|12:14:17.535455|S|100|8.2|0|100
C|ACVA|20260127|12:14:41.434858|S|100|8.22|0|100
C|ACVA|20260127|12:14:41.444253|S|100|8.22|0|100
C|ACVA|20260127|12:15:32.846520|S|100|8.23|0|100
C|ACVA|20260127|12:17:08.314281|S|126|8.225|0|126
C|ACVA|20260127|14:13:16.463935|S|1|8.34|0|1
C|ACVA|20260127|15:03:43.051738|S|6|8.39|0|6
C|ACVA|20260127|15:03:43.051738|S|6|8.39|0|6
C|ACVA|20260127|15:20:08.904142|S|100|8.485|0|100
C|ACVA|20260127|15:22:15.715946|S|12|8.485|0|12
C|ACVA|20260127|15:22:59.152866|S|1|8.49|0|1
C|ACVA|20260127|15:23:33.802577|S|24|8.485|0|24
C|ACVA|20260127|15:28:02.426686|S|2|8.44|0|2
C|ACVA|20260127|15:28:15.389911|S|6|8.43|0|6
C|ACVA|20260127|15:29:47.311298|S|7|8.44|0|7
C|ACVA|20260127|15:30:41.589081|S|5|8.44|0|5
C|ACVA|20260127|15:36:31.011928|S|100|8.44|0|100
C|ACVA|20260127|15:37:55.268111|S|100|8.445|0|100
C|ACVA|20260127|15:38:13.007816|S|100|8.44|0|100
C|ACVA|20260127|15:39:57.224346|S|100|8.44|0|100
C|ACVA|20260127|15:40:00.913473|S|7|8.43|0|7
C|ACVA|20260127|15:40:00.913473|S|6|8.43|0|6
C|ACVA|20260127|15:41:19.012675|S|7|8.42|0|7
C|ACVA|20260127|15:41:19.012675|S|5|8.42|0|5
C|ACVA|20260127|15:41:53.195387|S|100|8.41|0|100
C|ACVA|20260127|15:42:53.231449|S|100|8.4|0|100
C|ACVA|20260127|15:45:10.369561|S|100|8.39|0|100
C|ACVA|20260127|15:46:11.248919|S|100|8.39|0|100
C|ACVA|20260127|15:46:21.265282|S|66|8.39|0|66
C|ACVA|20260127|15:46:22.498269|S|100|8.39|0|100
C|ACVA|20260127|15:47:35.257114|S|6|8.39|0|6
C|ACVA|20260127|15:47:48.531338|S|6|8.4|0|6
C|ACVA|20260127|15:47:49.444916|S|6|8.4|0|6
C|ACVA|20260127|15:48:04.684184|S|15|8.39|0|15
C|ACVA|20260127|15:48:08.730349|S|5|8.39|0|5
C|ACVA|20260127|15:50:20.730893|S|125|8.425|0|125
C|ACVA|20260127|15:50:20.730970|S|125|8.425|0|125
C|ACVA|20260127|15:50:20.731039|S|125|8.425|0|125
C|ACVA|20260127|15:50:20.731099|S|25|8.425|0|25
C|ACVA|20260127|15:50:59.634240|S|4|8.41|0|4
C|ACVA|20260127|15:51:01.381202|S|125|8.385|0|125
C|ACVA|20260127|15:51:01.381269|S|125|8.385|0|125
C|ACVA|20260127|15:51:01.381326|S|125|8.385|0|125
C|ACVA|20260127|15:51:01.381385|S|25|8.385|0|25
C|ACVA|20260127|15:51:01.391328|S|126|8.385|0|126
C|ACVA|20260127|15:51:01.391383|S|125|8.385|0|125
C|ACVA|20260127|15:51:01.391402|S|126|8.385|0|126
C|ACVA|20260127|15:51:01.391445|S|23|8.385|0|23
C|ACVA|20260127|15:51:41.584948|S|6|8.4|0|6
C|ACVA|20260127|15:52:15.417083|S|100|8.4|0|100
C|ACVA|20260127|15:52:23.360811|S|100|8.4|0|100
C|ACVA|20260127|15:55:13.403114|S|396|8.385|0|396
C|ACVA|20260127|15:57:26.095675|S|100|8.37|0|100
C|ACVA|20260127|15:58:11.384985|S|100|8.375|0|100
C|ACVA|20260127|15:58:31.054050|S|125|8.355|0|125
C|ACVA|20260127|15:58:31.054114|S|125|8.355|0|125
C|ACVA|20260127|15:58:31.054174|S|125|8.355|0|125
C|ACVA|20260127|15:58:31.054364|S|198|8.355|0|198
C|ACVA|20260127|15:58:31.054422|S|27|8.355|0|27
C|ACVA|20260127|15:58:43.060409|S|100|8.34|0|100
C|ACVA|20260127|15:58:45.193932|S|88|8.34|0|88
C|ACVA|20260127|15:59:00.107932|S|38|8.35|0|38
C|ACVA|20260127|15:59:00.107932|S|62|8.35|0|62
C|ACVA|20260127|15:59:02.052549|S|62|8.35|0|62
C|ACVA|20260127|15:59:04.052520|S|100|8.35|0|100
C|ACVA|20260127|15:59:04.760120|S|100|8.35|0|100
C|ACVA|20260127|15:59:47.590957|S|13|8.33|0|13
C|ACVA|20260127|15:59:49.149442|S|45|8.33|0|45
C|ACVA|20260127|15:59:50.063486|S|100|8.35|0|100
C|ACVA|20260127|15:59:50.190267|S|5|8.35|0|5
C|ACVA|20260127|15:59:50.453661|S|18|8.35|0|18
C|ACVA|20260127|15:59:50.540083|S|62|8.35|0|62
C|ACVA|20260127|15:59:50.540083|S|1|8.35|0|1
C|ACVA|20260127|15:59:55.057684|S|8|8.36|0|8
C|ACVA|20260127|15:59:55.413487|S|53|8.36|0|53
C|ACWI|20260127|09:45:23.728849|S|6|146.65|0|6
C|ACWI|20260127|09:52:18.747035|S|200|146.71|0|200
C|ACWI|20260127|09:52:39.093647|S|4|146.71|0|4
C|ACWI|20260127|09:53:33.092422|S|200|146.77|0|200
C|ACWI|20260127|09:53:52.260776|S|200|146.77|0|200
C|ACWI|20260127|09:54:13.747007|S|200|146.75|0|200
C|ACWI|20260127|09:54:20.261745|S|100|146.76|0|100
C|ACWI|20260127|09:54:20.262276|S|100|146.76|0|100
C|ACWI|20260127|09:54:41.670391|S|200|146.77|0|200
C|ACWI|20260127|09:54:58.723043|S|200|146.77|0|200
C|ACWI|20260127|09:55:00.979908|S|200|146.78|0|200
C|ACWI|20260127|09:55:01.042993|S|200|146.78|0|200
C|ACWI|20260127|09:55:13.294339|S|200|146.78|0|200
C|ACWI|20260127|09:56:40.303672|S|200|146.8|0|200
C|ACWI|20260127|09:57:01.521857|S|3|146.8|0|3
C|ACWI|20260127|10:06:44.020890|S|100|146.67|0|100
C|ACWI|20260127|10:09:07.006473|S|100|146.75|0|100
C|ACWI|20260127|10:10:47.513536|S|2|146.79|0|2
C|ACWI|20260127|10:19:28.667202|S|100|146.78|0|100
C|ACWI|20260127|10:25:03.880238|S|3|146.76|0|3
C|ACWI|20260127|10:25:03.880239|S|2|146.76|0|2
C|ACWI|20260127|10:25:08.795413|S|4|146.74|0|4
C|ACWI|20260127|10:32:25.306415|S|100|146.72|0|100
C|ACWI|20260127|10:42:59.176012|S|1|146.81|0|1
C|ACWI|20260127|10:43:06.291338|S|2|146.81|0|2
C|ACWI|20260127|10:45:34.219447|S|100|146.86|0|100
C|ACWI|20260127|11:05:26.359088|S|42|146.92|0|42
C|ACWI|20260127|11:05:26.367154|S|7|146.92|0|7
C|ACWI|20260127|11:11:38.492091|S|2|146.98|0|2
C|ACWI|20260127|11:12:00.469347|S|1|146.98|0|1
C|ACWI|20260127|11:12:30.768827|S|1|146.98|0|1
C|ACWI|20260127|11:29:11.508336|S|16|146.99|0|16
C|ACWI|20260127|11:29:15.911921|S|11|147|0|11
C|ACWI|20260127|11:32:22.960699|S|2|147.02|0|2
C|ACWI|20260127|11:38:50.610343|S|3|147.04|0|3
C|ACWI|20260127|11:38:50.610344|S|2|147.04|0|2
C|ACWI|20260127|11:38:52.132434|S|2|147.03|0|2
C|ACWI|20260127|11:42:44.925246|S|1|147.05|0|1
C|ACWI|20260127|11:42:45.431047|S|21|147.05|0|21
C|ACWI|20260127|11:44:31.252658|S|100|147.03|0|100
C|ACWI|20260127|11:55:59.698180|S|100|146.95|0|100
C|ACWI|20260127|12:06:43.335418|S|110|146.92|0|110
C|ACWI|20260127|12:09:16.734930|S|100|146.89|0|100
C|ACWI|20260127|12:09:16.735757|S|100|146.9|0|100
C|ACWI|20260127|12:10:41.133951|S|100|146.89|0|100
C|ACWI|20260127|12:20:16.876076|S|1|146.83|0|1
C|ACWI|20260127|12:23:02.887850|S|3|146.85|0|3
C|ACWI|20260127|12:23:02.887851|S|2|146.85|0|2
C|ACWI|20260127|12:23:03.026904|S|3|146.84|0|3
C|ACWI|20260127|12:23:07.497862|S|1|146.83|0|1
C|ACWI|20260127|12:33:48.907049|S|85|146.89|0|85
C|ACWI|20260127|12:33:48.907061|S|15|146.89|0|15
C|ACWI|20260127|12:38:25.112620|S|1|146.85|0|1
C|ACWI|20260127|12:39:07.552952|S|100|146.85|0|100
C|ACWI|20260127|12:49:46.162117|S|2|146.91|0|2
C|ACWI|20260127|12:50:01.228685|S|4|146.9|0|4
C|ACWI|20260127|13:02:08.585668|S|100|146.79|0|100
C|ACWI|20260127|13:02:11.145305|S|96|146.77|0|96
C|ACWI|20260127|13:02:11.295202|S|21|146.77|0|21
C|ACWI|20260127|13:05:51.515158|S|100|146.76|0|100
C|ACWI|20260127|13:09:34.822426|S|65|146.76|0|65
C|ACWI|20260127|13:10:36.792467|S|3|146.78|0|3
C|ACWI|20260127|13:11:00.680524|S|100|146.77|0|100
C|ACWI|20260127|13:15:46.435776|S|3|146.84|0|3
C|ACWI|20260127|13:22:50.759621|S|4|146.9|0|4
C|ACWI|20260127|13:29:24.515541|S|5|146.92|0|5
C|ACWI|20260127|13:29:48.858359|S|2|146.91|0|2
C|ACWI|20260127|13:29:48.858359|S|3|146.91|0|3
C|ACWI|20260127|13:35:30.559350|S|66|146.92|0|66
C|ACWI|20260127|13:37:41.362859|S|2|146.93|0|2
C|ACWI|20260127|13:43:43.656750|S|20|146.91|0|20
C|ACWI|20260127|13:43:44.281453|S|22|146.91|0|22
C|ACWI|20260127|13:51:56.514721|S|100|146.94|0|100
C|ACWI|20260127|13:54:46.004858|S|100|146.95|0|100
C|ACWI|20260127|14:06:28.651897|S|3|146.93|0|3
C|ACWI|20260127|14:06:47.078709|S|1|146.93|0|1
C|ACWI|20260127|14:06:47.703699|S|41|146.93|0|41
C|ACWI|20260127|14:06:49.344302|S|1|146.925|0|1
C|ACWI|20260127|14:06:49.969767|S|41|146.93|0|41
C|ACWI|20260127|14:06:50.557370|S|1|146.925|0|1
C|ACWI|20260127|14:13:52.966931|S|1|146.96|0|1
C|ACWI|20260127|14:13:52.966931|S|99|146.96|0|99
C|ACWI|20260127|14:23:43.783658|S|16|146.96|0|16
C|ACWI|20260127|14:36:34.207797|S|1|147|0|1
C|ACWI|20260127|14:40:55.836681|S|1|147|0|1
C|ACWI|20260127|14:43:27.335573|S|100|147.02|0|100
C|ACWI|20260127|14:43:58.798809|S|2|147.02|0|2
C|ACWI|20260127|14:54:06.475390|S|100|147.02|0|100
C|ACWI|20260127|14:56:25.004503|S|2|147.02|0|2
C|ACWI|20260127|14:56:25.004503|S|1|147.02|0|1
C|ACWI|20260127|14:59:48.664683|S|1|147.01|0|1
C|ACWI|20260127|15:01:58.929413|S|6|147.02|0|6
C|ACWI|20260127|15:06:33.542444|S|3|147.03|0|3
C|ACWI|20260127|15:06:33.542444|S|32|147.03|0|32
C|ACWI|20260127|15:14:09.796545|S|83|147.11|0|83
C|ACWI|20260127|15:19:50.537517|S|7|147.1|0|7
C|ACWI|20260127|15:22:21.836225|S|100|147.115|0|100
C|ACWI|20260127|15:23:04.470998|S|100|147.1|0|100
C|ACWI|20260127|15:23:04.598071|S|32|147.1|0|32
C|ACWI|20260127|15:27:05.759666|S|83|147.07|0|83
C|ACWI|20260127|15:28:17.372785|S|17|147.06|0|17
C|ACWI|20260127|15:31:53.062206|S|1|147.04|0|1
C|ACWI|20260127|15:37:32.134779|S|2|147.04|0|2
C|ACWI|20260127|15:39:44.508943|S|3|147.03|0|3
C|ACWI|20260127|15:42:45.799050|S|23|147.01|0|23
C|ACWI|20260127|15:42:45.912806|S|77|147.01|0|77
C|ACWI|20260127|15:44:23.033966|S|360|146.97|0|360
C|ACWI|20260127|15:47:19.326382|S|5|147.07|0|5
C|ACWI|20260127|15:53:10.219939|S|100|147.05|0|100
C|ACWI|20260127|15:54:10.062452|S|10|147.07|0|10
C|ACWI|20260127|15:56:49.869862|S|1|147.06|0|1
C|ACWI|20260127|15:56:49.875258|S|99|147.06|0|99
C|ACWI|20260127|15:59:04.939147|S|1|147.06|0|1
C|ACWI|20260127|15:59:04.977172|S|99|147.06|0|99
C|ACWI|20260127|15:59:41.869119|S|1|147.04|0|1
C|ACWI|20260127|15:59:42.076071|S|1|147.04|0|1
C|ACWI|20260127|15:59:49.443341|S|1|147.05|0|1
C|ACWI|20260127|15:59:50.280754|S|3|147.04|0|3
C|ACWI|20260127|15:59:51.790646|S|40|147.04|0|40
C|ACWV|20260127|15:59:10.035450|S|100|121.34|0|100
C|ACWX|20260127|09:31:32.975646|S|1|71.545|0|1
C|ACWX|20260127|12:09:16.818801|S|100|71.77|0|100
C|AD|20260127|10:03:10.573240|S|4|46.11|0|4
C|AD|20260127|10:40:45.189494|S|92|46.02|0|92
C|AD|20260127|11:06:41.147689|S|56|46.58|0|56
C|AD|20260127|11:06:41.147689|S|100|46.54|0|100
C|AD|20260127|11:11:18.163064|S|36|46.48|0|36
C|AD|20260127|11:11:18.163064|S|100|46.47|0|100
C|AD|20260127|11:14:59.073274|S|64|46.48|0|64
C|AD|20260127|11:27:12.572658|S|10|46.66|0|10
C|AD|20260127|12:46:25.734364|S|79|46.77|0|79
C|AD|20260127|12:46:25.734364|S|100|46.76|0|100
C|AD|20260127|12:48:09.746594|S|100|46.76|0|100
C|AD|20260127|15:34:12.407879|S|1|47.03|0|1
C|AD|20260127|15:34:12.407879|S|99|47.02|0|99
C|AD|20260127|15:34:12.407879|S|100|47.02|0|100
C|AD|20260127|15:34:12.407914|S|1|47.02|0|1
C|AD|20260127|15:34:12.407914|S|26|47.02|0|26
C|AD|20260127|15:34:12.407914|S|100|47.02|0|100
C|AD|20260127|15:34:12.407914|S|23|47.02|0|23
C|AD|20260127|15:38:19.429660|S|8|47.04|0|8
C|AD|20260127|15:41:50.840211|S|100|47.05|0|100
C|AD|20260127|15:41:50.840211|S|19|47.05|0|19
C|AD|20260127|15:41:50.840211|S|96|47.05|0|96
C|AD|20260127|15:48:00.509804|S|28|46.99|0|28
C|AD|20260127|15:48:00.509804|S|10|46.98|0|10
C|AD|20260127|15:48:00.509804|S|83|46.97|0|83
C|AD|20260127|15:48:00.509805|S|28|46.97|0|28
C|AD|20260127|15:48:00.509805|S|100|46.97|0|100
C|AD|20260127|15:48:00.509807|S|62|46.97|0|62
C|AD|20260127|15:48:00.509807|S|18|46.97|0|18
C|AD|20260127|15:48:00.509807|S|100|46.97|0|100
C|AD|20260127|15:48:00.509839|S|27|46.97|0|27
C|AD|20260127|15:48:00.509839|S|19|46.97|0|19
C|AD|20260127|15:48:00.509839|S|38|46.97|0|38
C|AD|20260127|15:48:00.509840|S|96|46.97|0|96
C|AD|20260127|15:48:00.510582|S|10|46.98|0|10
C|AD|20260127|15:52:06.949371|S|3|47.06|0|3
C|AD|20260127|15:53:16.623611|S|33|46.98|0|33
C|AD|20260127|15:53:16.623611|S|85|46.98|0|85
C|AD|20260127|15:53:16.680747|S|100|46.98|0|100
C|AD|20260127|15:53:16.680747|S|15|46.98|0|15
C|AD|20260127|15:53:16.680747|S|95|46.98|0|95
C|AD|20260127|15:53:16.680781|S|14|46.98|0|14
C|AD|20260127|15:59:17.123275|S|11|46.95|0|11
C|ADAG|20260127|10:49:40.051429|S|100|2.425|0|100
C|ADAG|20260127|10:49:44.906185|S|100|2.425|0|100
C|ADAG|20260127|10:49:47.599523|S|100|2.425|0|100
C|ADAM|20260127|13:02:58.057725|S|4|8.37|0|4
C|ADAM|20260127|15:56:16.331034|S|174|8.405|0|174
C|ADAM|20260127|15:56:16.729341|S|26|8.405|0|26
C|ADAM|20260127|15:59:47.386535|S|3|8.415|0|3
C|ADAM|20260127|15:59:49.649360|S|12|8.415|0|12
C|ADBE|20260127|09:34:32.439322|S|100|300.435|0|100
C|ADBE|20260127|09:34:32.439322|S|20|300.3|0|20
C|ADBE|20260127|09:36:25.343218|S|25|298.62|0|25
C|ADBE|20260127|09:36:25.343233|S|40|298.62|0|40
C|ADBE|20260127|09:37:25.373838|S|40|298.4|0|40
C|ADBE|20260127|09:37:42.061834|S|55|298.18|0|55
C|ADBE|20260127|09:43:23.501975|S|1|295.97|0|1
C|ADBE|20260127|09:43:23.502371|S|1|295.98|0|1
C|ADBE|20260127|09:48:31.038026|S|52|295.83|0|52
C|ADBE|20260127|09:49:34.684277|S|25|296|0|25
C|ADBE|20260127|09:49:34.684304|S|25|296|0|25
C|ADBE|20260127|09:55:32.102399|S|26|296.1|0|26
C|ADBE|20260127|09:55:32.102399|S|50|296.1|0|50
C|ADBE|20260127|09:56:11.951799|S|13|296.05|0|13
C|ADBE|20260127|09:56:11.951868|S|17|296.05|0|17
C|ADBE|20260127|09:56:11.951868|S|67|296.05|0|67
C|ADBE|20260127|09:56:11.951938|S|22|296.05|0|22
C|ADBE|20260127|09:56:11.951980|S|8|296.05|0|8
C|ADBE|20260127|09:56:11.951980|S|13|296.05|0|13
C|ADBE|20260127|09:56:11.951980|S|20|296.05|0|20
C|ADBE|20260127|10:02:15.773465|S|1|294.73|0|1
C|ADBE|20260127|10:03:42.051353|S|40|294.9|0|40
C|ADBE|20260127|10:15:26.812147|S|25|295.34|0|25
C|ADBE|20260127|10:22:14.217332|S|1|294.14|0|1
C|ADBE|20260127|10:27:14.711964|S|1|293.78|0|1
C|ADBE|20260127|10:31:31.013450|S|4|293.585|0|4
C|ADBE|20260127|10:31:31.013462|S|4|293.585|0|4
C|ADBE|20260127|10:31:54.996301|S|4|293.4|0|4
C|ADBE|20260127|10:31:54.996313|S|4|293.4|0|4
C|ADBE|20260127|10:31:54.996355|S|40|293.39|0|40
C|ADBE|20260127|10:31:54.996513|S|4|293.39|0|4
C|ADBE|20260127|10:31:54.996547|S|40|293.39|0|40
C|ADBE|20260127|10:31:54.996709|S|53|293.37|0|53
C|ADBE|20260127|10:31:54.996709|S|30|293.35|0|30
C|ADBE|20260127|10:31:54.996709|S|16|293.39|0|16
C|ADBE|20260127|10:42:44.228846|S|1|294.16|0|1
C|ADBE|20260127|10:48:25.961733|S|40|294.34|0|40
C|ADBE|20260127|10:48:25.963341|S|43|294.34|0|43
C|ADBE|20260127|10:48:32.274077|S|25|294.37|0|25
C|ADBE|20260127|11:04:30.058135|S|25|293.13|0|25
C|ADBE|20260127|11:04:30.058135|S|50|293.14|0|50
C|ADBE|20260127|11:04:30.058136|S|50|293.14|0|50
C|ADBE|20260127|11:04:30.058136|S|42|293.14|0|42
C|ADBE|20260127|11:04:36.497300|S|40|293.085|0|40
C|ADBE|20260127|11:13:14.021960|S|1|293.65|0|1
C|ADBE|20260127|11:26:52.759048|S|25|294.62|0|25
C|ADBE|20260127|11:26:52.759049|S|50|294.61|0|50
C|ADBE|20260127|11:40:12.993409|S|1|295.09|0|1
C|ADBE|20260127|11:43:08.483785|S|40|294.78|0|40
C|ADBE|20260127|11:56:15.065483|S|1|295.21|0|1
C|ADBE|20260127|11:58:48.593786|S|4|295.3|0|4
C|ADBE|20260127|12:04:50.583914|S|2|295.2|0|2
C|ADBE|20260127|12:06:26.986587|S|25|295.06|0|25
C|ADBE|20260127|12:34:57.039342|E|10|294.69|0|10
C|ADBE|20260127|12:58:14.166285|S|1|295.2|0|1
C|ADBE|20260127|13:46:15.986477|S|1|296.21|0|1
C|ADBE|20260127|13:59:18.060853|S|25|296.53|0|25
C|ADBE|20260127|13:59:18.061259|S|25|296.53|0|25
C|ADBE|20260127|14:59:55.066049|S|22|296.71|0|22
C|ADBE|20260127|15:04:09.661037|S|46|296.65|0|46
C|ADBE|20260127|15:12:10.184165|S|100|296.62|0|100
C|ADBE|20260127|15:48:47.771890|S|1|296.57|0|1
C|ADBE|20260127|15:59:54.364191|S|1|297.4|0|1
C|ADBE|20260127|15:59:58.136687|S|7|297.41|0|7
C|ADBG|20260127|09:37:42.130502|S|1|7.28|0|1
C|ADC|20260127|09:59:51.077513|S|2|72.52|0|2
C|ADC|20260127|09:59:55.034706|S|30|72.51|0|30
C|ADC|20260127|10:17:41.047450|S|100|72.82|0|100
C|ADC|20260127|11:32:29.138731|S|25|72.57|0|25
C|ADC|20260127|12:13:20.710806|S|2|72.5|0|2
C|ADC|20260127|12:27:54.114225|S|2|72.39|0|2
C|ADC|20260127|13:14:51.080078|S|1|72.37|0|1
C|ADC|20260127|13:14:51.080078|S|1|72.37|0|1
C|ADC|20260127|13:51:40.190101|S|40|72.61|0|40
C|ADC|20260127|13:51:40.190101|S|60|72.61|0|60
C|ADC|20260127|14:17:19.743975|S|1|72.71|0|1
C|ADC|20260127|14:17:19.744053|S|99|72.71|0|99
C|ADC|20260127|14:33:26.426951|S|7|72.8|0|7
C|ADC|20260127|15:08:45.522235|S|45|72.83|0|45
C|ADC|20260127|15:12:34.535537|S|3|72.9|0|3
C|ADC|20260127|15:47:31.687389|S|150|72.805|0|150
C|ADC|20260127|15:48:04.154260|S|13|72.76|0|13
C|ADC|20260127|15:48:10.786051|S|87|72.76|0|87
C|ADC|20260127|15:48:22.523291|S|100|72.75|0|100
C|ADC|20260127|15:49:03.090211|S|52|72.74|0|52
C|ADC|20260127|15:49:46.681490|S|100|72.715|0|100
C|ADC|20260127|15:49:46.681585|S|100|72.715|0|100
C|ADC|20260127|15:50:07.285097|S|100|72.76|0|100
C|ADC|20260127|15:54:08.083973|S|100|72.79|0|100
C|ADC|20260127|15:57:00.713378|S|100|72.79|0|100
C|ADC|20260127|15:57:51.603500|S|7|72.81|0|7
C|ADC|20260127|15:57:58.190770|S|93|72.81|0|93
C|ADC|20260127|15:58:46.457151|S|100|72.83|0|100
C|ADC|20260127|15:59:08.021317|S|38|72.83|0|38
C|ADC|20260127|15:59:12.251544|S|62|72.83|0|62
C|ADCT|20260127|10:32:56.171836|S|95|3.56|0|95
C|ADCT|20260127|10:33:25.333664|S|95|3.56|0|95
C|ADCT|20260127|10:33:54.495078|S|26|3.56|0|26
C|ADCT|20260127|10:47:25.302981|S|1|3.54|0|1
C|ADCT|20260127|11:13:39.902628|S|2|3.58|0|2
C|ADCT|20260127|11:26:40.714868|S|32|3.58|0|32
C|ADCT|20260127|11:44:07.479049|S|82|3.59|0|82
C|ADCT|20260127|14:35:40.030438|S|200|3.55|0|200
C|ADCT|20260127|14:43:54.590076|S|100|3.56|0|100
C|ADCT|20260127|14:44:36.343230|S|100|3.57|0|100
C|ADCT|20260127|14:51:01.403243|S|100|3.57|0|100
C|ADCT|20260127|15:09:33.373570|S|100|3.56|0|100
C|ADCT|20260127|15:09:34.178439|S|100|3.57|0|100
C|ADCT|20260127|15:20:35.310580|S|45|3.57|0|45
C|ADCT|20260127|15:44:36.094280|S|2|3.55|0|2
C|ADCT|20260127|15:54:11.588680|S|100|3.57|0|100
C|ADCT|20260127|15:55:44.442041|S|100|3.57|0|100
C|ADCT|20260127|15:55:54.564402|S|100|3.57|0|100
C|ADEA|20260127|09:49:54.583635|S|7|18.49|0|7
C|ADEA|20260127|10:13:40.787843|S|7|18.615|0|7
C|ADEA|20260127|10:14:35.280007|S|7|18.66|0|7
C|ADEA|20260127|10:14:36.204970|S|5|18.66|0|5
C|ADEA|20260127|10:14:39.551693|S|15|18.66|0|15
C|ADEA|20260127|10:14:49.176929|S|1|18.66|0|1
C|ADEA|20260127|10:15:25.249401|S|4|18.66|0|4
C|ADEA|20260127|10:17:51.049471|S|4|18.66|0|4
C|ADEA|20260127|10:18:35.274345|S|2|18.66|0|2
C|ADEA|20260127|10:19:48.906186|S|2|18.66|0|2
C|ADEA|20260127|10:20:09.329461|S|15|18.66|0|15
C|ADEA|20260127|10:20:26.269474|S|4|18.66|0|4
C|ADEA|20260127|10:21:07.818350|S|2|18.66|0|2
C|ADEA|20260127|10:21:23.229484|S|15|18.66|0|15
C|ADEA|20260127|10:22:36.401732|S|2|18.66|0|2
C|ADEA|20260127|10:23:01.291868|S|15|18.66|0|15
C|ADEA|20260127|10:23:05.029909|S|4|18.66|0|4
C|ADEA|20260127|10:23:08.369631|S|11|18.66|0|11
C|ADEA|20260127|10:23:22.829475|S|48|18.66|0|48
C|ADEA|20260127|10:24:06.233438|S|2|18.66|0|2
C|ADEA|20260127|10:24:07.233903|S|15|18.66|0|15
C|ADEA|20260127|10:24:34.892765|S|15|18.67|0|15
C|ADEA|20260127|10:28:17.260382|S|5|18.55|0|5
C|ADEA|20260127|11:08:34.978371|S|100|18.48|0|100
C|ADEA|20260127|12:15:22.501858|S|50|18.25|0|50
C|ADEA|20260127|12:15:28.695394|S|6|18.26|0|6
C|ADGM|20260127|11:59:48.412973|S|3|.99|0|3
C|ADI|20260127|09:34:29.277549|S|1|303.3|0|1
C|ADI|20260127|09:34:30.234660|S|1|303.37|0|1
C|ADI|20260127|09:34:32.676854|S|1|303.39|0|1
C|ADI|20260127|09:39:29.658119|S|50|302.28|0|50
C|ADI|20260127|09:39:29.658186|S|50|302.28|0|50
C|ADI|20260127|09:42:07.284034|S|50|304.1|0|50
C|ADI|20260127|09:42:17.209034|S|50|304.04|0|50
C|ADI|20260127|09:48:41.348812|S|42|303.37|0|42
C|ADI|20260127|09:48:41.348813|S|200|303.37|0|200
C|ADI|20260127|09:50:18.434287|S|50|303.46|0|50
C|ADI|20260127|09:53:59.692493|S|97|305.06|0|97
C|ADI|20260127|09:54:53.955743|S|1|304.9|0|1
C|ADI|20260127|09:55:24.169604|S|11|304.94|0|11
C|ADI|20260127|10:00:27.611195|S|58|304.76|0|58
C|ADI|20260127|10:01:48.347636|S|1|305.21|0|1
C|ADI|20260127|10:02:40.549786|S|50|305.05|0|50
C|ADI|20260127|10:12:27.441659|S|100|304.985|0|100
C|ADI|20260127|10:15:48.143281|S|37|304.89|0|37
C|ADI|20260127|10:16:47.358254|S|28|304.77|0|28
C|ADI|20260127|10:18:25.055448|S|3|304.57|0|3
C|ADI|20260127|10:18:58.040286|S|50|304.51|0|50
C|ADI|20260127|10:44:55.260268|S|1|306.44|0|1
C|ADI|20260127|11:11:51.312468|S|2|306.945|0|2
C|ADI|20260127|11:31:03.445876|S|77|305.63|0|77
C|ADI|20260127|11:38:42.216073|S|1|305.29|0|1
C|ADI|20260127|12:02:04.481373|S|1|304.99|0|1
C|ADI|20260127|13:41:30.079985|S|1|305.09|0|1
C|ADI|20260127|14:04:23.336461|S|50|305.28|0|50
C|ADI|20260127|14:05:21.395954|S|36|305.15|0|36
C|ADI|20260127|14:08:20.694613|S|7|305.05|0|7
C|ADI|20260127|14:10:22.036624|S|40|305.18|0|40
C|ADI|20260127|14:10:22.036625|S|20|305.18|0|20
C|ADI|20260127|14:10:22.036625|S|4|305.18|0|4
C|ADI|20260127|14:13:02.782417|S|97|304.93|0|97
C|ADI|20260127|14:16:52.011716|S|39|305.03|0|39
C|ADI|20260127|14:24:27.417095|S|3|305.17|0|3
C|ADI|20260127|14:25:12.161421|S|100|305.08|0|100
C|ADI|20260127|14:25:12.161422|S|4|305.08|0|4
C|ADI|20260127|14:30:58.058572|S|1|304.87|0|1
C|ADI|20260127|14:33:09.018921|S|1|304.82|0|1
C|ADI|20260127|14:33:09.018921|S|128|304.79|0|128
C|ADI|20260127|14:58:26.832721|S|50|304.84|0|50
C|ADI|20260127|15:03:49.239083|S|56|304.76|0|56
C|ADI|20260127|15:08:30.391600|S|50|304.75|0|50
C|ADI|20260127|15:08:30.391620|S|50|304.75|0|50
C|ADI|20260127|15:09:59.517579|S|58|304.94|0|58
C|ADI|20260127|15:13:27.487787|S|1|305.12|0|1
C|ADI|20260127|15:17:34.897290|S|50|305.23|0|50
C|ADI|20260127|15:17:34.897290|S|50|305.23|0|50
C|ADI|20260127|15:19:50.131476|S|2|305.59|0|2
C|ADI|20260127|15:20:01.109946|S|4|305.6|0|4
C|ADI|20260127|15:20:36.318319|S|99|305.5|0|99
C|ADI|20260127|15:20:36.318319|S|1|305.54|0|1
C|ADI|20260127|15:28:36.270532|S|39|304.96|0|39
C|ADI|20260127|15:30:17.093242|S|1|304.91|0|1
C|ADI|20260127|15:30:20.082656|S|1|304.93|0|1
C|ADI|20260127|15:30:26.062118|S|2|304.85|0|2
C|ADI|20260127|15:30:58.050431|S|1|304.9|0|1
C|ADI|20260127|15:40:20.283167|S|1|305|0|1
C|ADI|20260127|15:40:26.028432|S|1|305.01|0|1
C|ADI|20260127|15:48:27.233510|S|2|304.97|0|2
C|ADI|20260127|15:50:42.437509|S|50|305.04|0|50
C|ADI|20260127|15:50:42.437657|S|50|305.08|0|50
C|ADI|20260127|15:51:10.960239|S|15|305.18|0|15
C|ADI|20260127|15:51:53.485103|S|100|305.05|0|100
C|ADI|20260127|15:55:53.827861|S|2|304.31|0|2
C|ADI|20260127|15:56:33.331562|S|100|304.21|0|100
C|ADI|20260127|15:57:38.075393|S|50|304.27|0|50
C|ADI|20260127|15:57:38.075394|S|50|304.27|0|50
C|ADI|20260127|15:59:24.840043|S|32|303.84|0|32
C|ADI|20260127|15:59:32.449060|S|50|303.85|0|50
C|ADIL|20260127|14:44:13.062944|S|100|.2293|0|100
C|ADM|20260127|09:34:21.743130|S|50|67.28|0|50
C|ADM|20260127|09:34:21.743302|S|50|67.28|0|50
C|ADM|20260127|09:34:21.761890|S|50|67.36|0|50
C|ADM|20260127|09:34:21.761962|S|50|67.36|0|50
C|ADM|20260127|09:34:22.745354|S|100|67.39|0|100
C|ADM|20260127|09:36:06.012858|S|50|67.49|0|50
C|ADM|20260127|09:36:06.013221|S|50|67.49|0|50
C|ADM|20260127|09:36:06.024352|S|50|67.53|0|50
C|ADM|20260127|09:36:06.024414|S|50|67.53|0|50
C|ADM|20260127|09:36:06.062847|S|177|67.6|0|177
C|ADM|20260127|09:36:06.062911|S|23|67.6|0|23
C|ADM|20260127|10:05:00.431074|S|1|67.87|0|1
C|ADM|20260127|10:39:22.789435|S|5|68.2|0|5
C|ADM|20260127|10:39:22.789435|S|78|68.2|0|78
C|ADM|20260127|11:05:50.026508|S|50|68.16|0|50
C|ADM|20260127|11:05:50.026573|S|50|68.16|0|50
C|ADM|20260127|11:06:20.187411|S|7|68.13|0|7
C|ADM|20260127|11:09:09.575628|S|50|68.16|0|50
C|ADM|20260127|11:14:50.167283|S|2|68.12|0|2
C|ADM|20260127|11:14:58.089501|S|1|68.12|0|1
C|ADM|20260127|11:22:09.063586|S|13|68.15|0|13
C|ADM|20260127|11:22:12.172635|S|9|68.15|0|9
C|ADM|20260127|11:47:40.090929|S|2|68.36|0|2
C|ADM|20260127|11:59:57.540021|S|5|68.45|0|5
C|ADM|20260127|12:20:46.111842|S|100|68.175|0|100
C|ADM|20260127|12:22:32.099056|S|6|68.2|0|6
C|ADM|20260127|12:23:28.080797|S|100|68.155|0|100
C|ADM|20260127|12:47:39.902825|S|47|68.19|0|47
C|ADM|20260127|12:55:17.635822|S|101|68.31|0|101
C|ADM|20260127|13:25:14.154801|S|10|68.03|0|10
C|ADM|20260127|14:20:00.866906|S|50|68.125|0|50
C|ADM|20260127|14:20:00.866973|S|50|68.125|0|50
C|ADM|20260127|14:22:42.427736|S|1|68.18|0|1
C|ADM|20260127|14:27:05.168128|S|115|68.2|0|115
C|ADM|20260127|14:27:05.168183|S|24|68.2|0|24
C|ADM|20260127|14:27:40.962927|S|3|68.22|0|3
C|ADM|20260127|14:28:08.161050|S|50|68.21|0|50
C|ADM|20260127|14:28:10.323174|S|1|68.21|0|1
C|ADM|20260127|14:28:44.371767|S|1|68.22|0|1
C|ADM|20260127|14:28:45.321374|S|100|68.22|0|100
C|ADM|20260127|14:28:45.324021|S|160|68.22|0|160
C|ADM|20260127|14:29:29.041845|S|120|68.22|0|120
C|ADM|20260127|14:29:45.065351|S|100|68.23|0|100
C|ADM|20260127|14:29:46.702954|S|1|68.24|0|1
C|ADM|20260127|14:29:52.319577|S|1|68.24|0|1
C|ADM|20260127|14:29:57.435596|S|287|68.24|0|287
C|ADM|20260127|14:30:54.629330|S|100|68.28|0|100
C|ADM|20260127|14:30:54.629330|S|100|68.29|0|100
C|ADM|20260127|14:30:54.629340|S|100|68.29|0|100
C|ADM|20260127|14:30:54.629341|S|54|68.29|0|54
C|ADM|20260127|14:35:25.048839|S|1|68.34|0|1
C|ADM|20260127|14:44:02.207311|S|70|68.3|0|70
C|ADM|20260127|14:46:03.165346|S|50|68.195|0|50
C|ADM|20260127|14:46:03.165378|S|70|68.195|0|70
C|ADM|20260127|14:46:03.165600|S|20|68.2|0|20
C|ADM|20260127|14:46:03.165600|S|80|68.195|0|80
C|ADM|20260127|14:55:28.753251|S|50|68.16|0|50
C|ADM|20260127|14:55:28.753486|S|50|68.16|0|50
C|ADM|20260127|14:55:28.753665|S|8|68.16|0|8
C|ADM|20260127|14:55:28.753680|S|12|68.16|0|12
C|ADM|20260127|15:29:40.731370|S|5|68.23|0|5
C|ADM|20260127|15:29:40.731607|S|97|68.23|0|97
C|ADM|20260127|15:38:17.153398|S|50|68.3|0|50
C|ADM|20260127|15:45:31.421507|S|1|68.28|0|1
C|ADM|20260127|15:46:41.220113|S|35|68.3|0|35
C|ADM|20260127|15:50:00.561079|S|190|68.27|0|190
C|ADM|20260127|15:52:38.722090|S|50|68.22|0|50
C|ADM|20260127|15:55:18.649568|S|100|68.36|0|100
C|ADM|20260127|15:59:06.012603|S|39|68.28|0|39
C|ADMA|20260127|09:34:25.627041|S|100|17.09|0|100
C|ADMA|20260127|09:37:04.931054|S|7|16.97|0|7
C|ADMA|20260127|09:45:35.135193|S|210|16.67|0|210
C|ADMA|20260127|09:45:45.640698|E|100|16.62|0|100
C|ADMA|20260127|10:25:03.031311|S|92|16.77|0|92
C|ADMA|20260127|10:25:03.031340|S|35|16.77|0|35
C|ADMA|20260127|10:25:03.031519|S|100|16.77|0|100
C|ADMA|20260127|11:17:17.086089|S|377|16.67|0|377
C|ADMA|20260127|11:17:17.086126|S|123|16.67|0|123
C|ADMA|20260127|11:41:52.291741|S|2|16.72|0|2
C|ADMA|20260127|11:59:28.017584|S|53|16.71|0|53
C|ADMA|20260127|11:59:38.524783|S|5|16.7|0|5
C|ADMA|20260127|13:24:51.672349|S|10|16.59|0|10
C|ADMA|20260127|13:58:39.046910|S|89|16.65|0|89
C|ADMA|20260127|14:02:58.542531|S|290|16.65|0|290
C|ADMA|20260127|15:07:09.239106|S|100|16.715|0|100
C|ADMA|20260127|15:20:44.271723|S|100|16.75|0|100
C|ADMA|20260127|15:24:19.423673|S|150|16.7|0|150
C|ADMA|20260127|15:31:58.878165|S|78|16.69|0|78
C|ADMA|20260127|15:31:58.878178|S|25|16.69|0|25
C|ADMA|20260127|15:32:38.908034|S|150|16.68|0|150
C|ADMA|20260127|15:50:10.059338|S|84|16.585|0|84
C|ADMA|20260127|15:53:02.790689|S|25|16.565|0|25
C|ADMA|20260127|15:53:02.790755|S|25|16.565|0|25
C|ADMA|20260127|15:53:15.020789|S|25|16.565|0|25
C|ADMA|20260127|15:53:15.020855|S|25|16.565|0|25
C|ADMA|20260127|15:53:15.020929|S|25|16.565|0|25
C|ADMA|20260127|15:53:15.020989|S|25|16.565|0|25
C|ADMA|20260127|15:53:15.021047|S|25|16.565|0|25
C|ADMA|20260127|15:55:07.018806|S|62|16.56|0|62
C|ADMA|20260127|15:59:50.651489|S|100|16.58|0|100
C|ADNT|20260127|10:17:28.323706|S|2|21.77|0|2
C|ADNT|20260127|10:19:24.038365|S|1|21.77|0|1
C|ADNT|20260127|10:20:01.668791|S|1|21.77|0|1
C|ADNT|20260127|10:20:01.668791|S|1|21.77|0|1
C|ADNT|20260127|10:53:39.018030|S|1|21.93|0|1
C|ADNT|20260127|11:06:51.107237|S|1|21.87|0|1
C|ADNT|20260127|11:37:31.483699|S|100|22.01|0|100
C|ADNT|20260127|12:01:59.709186|S|2|22.26|0|2
C|ADNT|20260127|13:09:42.175593|S|1|22.08|0|1
C|ADNT|20260127|14:02:56.413523|S|1|22.23|0|1
C|ADNT|20260127|14:19:43.249772|S|1|22.24|0|1
C|ADNT|20260127|14:20:03.989726|S|1|22.24|0|1
C|ADNT|20260127|14:23:57.541601|S|2|22.25|0|2
C|ADNT|20260127|14:24:00.511454|S|1|22.25|0|1
C|ADNT|20260127|15:01:19.306029|S|100|22.22|0|100
C|ADNT|20260127|15:01:19.306029|S|100|22.22|0|100
C|ADNT|20260127|15:01:19.646187|S|55|22.22|0|55
C|ADNT|20260127|15:09:44.124718|S|1|22.25|0|1
C|ADNT|20260127|15:16:57.813413|S|1|22.25|0|1
C|ADNT|20260127|15:16:58.953221|S|1|22.25|0|1
C|ADNT|20260127|15:54:04.007807|S|25|22.25|0|25
C|ADNT|20260127|15:56:42.731290|S|200|22.29|0|200
C|ADNT|20260127|15:59:20.021357|S|62|22.25|0|62
C|ADNT|20260127|15:59:20.021390|S|38|22.25|0|38
C|ADNT|20260127|15:59:20.021390|S|62|22.25|0|62
C|ADNT|20260127|15:59:20.021407|S|38|22.25|0|38
C|ADNT|20260127|15:59:20.021408|S|62|22.25|0|62
C|ADNT|20260127|15:59:20.021425|S|38|22.25|0|38
C|ADNT|20260127|15:59:53.645544|S|200|22.23|0|200
C|ADP|20260127|09:31:02.097500|S|40|257.37|0|40
C|ADP|20260127|09:44:26.172982|S|25|254.62|0|25
C|ADP|20260127|09:55:13.062397|S|100|256.41|0|100
C|ADP|20260127|10:03:10.416354|S|4|255.89|0|4
C|ADP|20260127|10:11:49.513392|S|70|255.81|0|70
C|ADP|20260127|10:13:07.485929|S|40|255.91|0|40
C|ADP|20260127|10:14:32.115614|S|100|256.01|0|100
C|ADP|20260127|10:19:31.611962|S|71|255.04|0|71
C|ADP|20260127|10:28:25.622967|S|80|254.13|0|80
C|ADP|20260127|10:28:40.496427|S|80|254.14|0|80
C|ADP|20260127|10:33:23.045300|S|95|254.42|0|95
C|ADP|20260127|10:39:33.564420|S|80|254.48|0|80
C|ADP|20260127|10:53:12.275346|S|50|255.1|0|50
C|ADP|20260127|11:05:13.926556|S|80|254.65|0|80
C|ADP|20260127|11:06:05.461287|S|10|254.54|0|10
C|ADP|20260127|11:17:57.040902|S|5|254.495|0|5
C|ADP|20260127|11:25:59.075989|S|50|254.62|0|50
C|ADP|20260127|11:46:22.660786|S|7|254.56|0|7
C|ADP|20260127|11:51:49.589379|S|2|254.68|0|2
C|ADP|20260127|11:51:49.589734|S|18|254.68|0|18
C|ADP|20260127|11:51:49.589735|S|23|254.68|0|23
C|ADP|20260127|11:57:04.363471|S|89|254.87|0|89
C|ADP|20260127|12:10:01.861044|S|5|255.03|0|5
C|ADP|20260127|12:16:01.337475|S|25|254.725|0|25
C|ADP|20260127|12:18:20.125903|S|25|254.87|0|25
C|ADP|20260127|12:18:20.125973|S|15|254.87|0|15
C|ADP|20260127|12:22:40.764000|S|100|254.57|0|100
C|ADP|20260127|12:24:51.287208|S|12|254.61|0|12
C|ADP|20260127|12:30:20.373329|S|100|254.73|0|100
C|ADP|20260127|12:30:42.064870|S|12|254.69|0|12
C|ADP|20260127|12:37:09.117631|S|10|254.81|0|10
C|ADP|20260127|13:01:57.699088|S|3|254.26|0|3
C|ADP|20260127|13:14:38.312193|S|16|253.87|0|16
C|ADP|20260127|13:17:14.085965|S|100|254.045|0|100
C|ADP|20260127|13:33:56.321545|S|16|254.13|0|16
C|ADP|20260127|13:43:28.535029|S|91|253.875|0|91
C|ADP|20260127|13:44:14.515365|S|10|253.92|0|10
C|ADP|20260127|13:51:07.320549|S|40|254.17|0|40
C|ADP|20260127|14:08:57.119722|S|80|253.57|0|80
C|ADP|20260127|14:14:28.119549|S|3|253.68|0|3
C|ADP|20260127|14:16:53.554769|S|22|253.81|0|22
C|ADP|20260127|14:16:53.554769|S|62|253.8|0|62
C|ADP|20260127|14:18:07.055938|S|78|253.86|0|78
C|ADP|20260127|14:21:54.214275|S|53|253.98|0|53
C|ADP|20260127|14:23:37.363668|S|25|254.03|0|25
C|ADP|20260127|14:27:40.496848|S|94|254.03|0|94
C|ADP|20260127|14:37:07.816611|S|40|254.39|0|40
C|ADP|20260127|14:51:23.107574|S|80|254.14|0|80
C|ADP|20260127|14:59:59.767182|S|25|254.17|0|25
C|ADP|20260127|15:23:18.064523|S|55|253.97|0|55
C|ADP|20260127|15:28:04.088453|S|25|254.07|0|25
C|ADP|20260127|15:34:06.262991|S|50|254.54|0|50
C|ADP|20260127|15:40:35.166412|S|50|254.54|0|50
C|ADP|20260127|15:43:56.399619|S|40|254.48|0|40
C|ADP|20260127|15:48:19.360355|S|50|254.57|0|50
C|ADP|20260127|15:48:19.360355|S|20|254.57|0|20
C|ADP|20260127|15:49:02.979484|S|5|254.64|0|5
C|ADP|20260127|15:49:04.835672|S|5|254.66|0|5
C|ADP|20260127|15:52:01.528924|S|45|254.47|0|45
C|ADP|20260127|15:56:21.733980|S|40|254.38|0|40
C|ADP|20260127|15:56:21.733980|S|25|254.37|0|25
C|ADP|20260127|15:56:21.733980|S|35|254.38|0|35
C|ADP|20260127|15:56:21.734024|S|5|254.38|0|5
C|ADP|20260127|15:56:21.734025|S|40|254.38|0|40
C|ADP|20260127|15:57:08.076656|S|1|254.48|0|1
C|ADP|20260127|15:57:35.061864|S|12|254.525|0|12
C|ADPT|20260127|09:30:02.504218|S|5|19.285|0|5
C|ADPT|20260127|09:30:02.504251|S|2|19.285|0|2
C|ADPT|20260127|09:50:35.119054|S|100|19|0|100
C|ADPT|20260127|09:50:35.119054|S|100|19.02|0|100
C|ADPT|20260127|10:55:09.644798|S|7|19.12|0|7
C|ADPT|20260127|11:13:16.552216|S|1|19.12|0|1
C|ADPT|20260127|12:00:36.510302|S|15|19.19|0|15
C|ADPT|20260127|12:01:31.409984|S|15|19.2|0|15
C|ADPT|20260127|12:03:53.738433|S|274|19.19|0|274
C|ADPT|20260127|12:10:09.469539|S|10|19.185|0|10
C|ADPT|20260127|12:11:07.869675|S|4|19.185|0|4
C|ADPT|20260127|12:12:02.070053|S|4|19.18|0|4
C|ADPT|20260127|12:13:09.929600|S|13|19.16|0|13
C|ADPT|20260127|12:41:33.604248|S|100|19.21|0|100
C|ADPT|20260127|12:42:50.818648|S|100|19.21|0|100
C|ADPT|20260127|12:59:16.878016|S|100|19.19|0|100
C|ADPT|20260127|13:05:23.015650|S|8|19.17|0|8
C|ADPT|20260127|13:06:18.751744|S|82|19.17|0|82
C|ADPT|20260127|13:14:25.329464|S|15|19.16|0|15
C|ADPT|20260127|13:30:57.673050|S|100|19.22|0|100
C|ADPT|20260127|13:40:58.799605|S|100|19.26|0|100
C|ADPT|20260127|13:40:58.807730|S|100|19.26|0|100
C|ADPT|20260127|13:50:50.156322|S|36|19.19|0|36
C|ADPT|20260127|13:54:07.438588|S|97|19.17|0|97
C|ADPT|20260127|13:58:13.341664|S|100|19.16|0|100
C|ADPT|20260127|14:03:12.807556|S|100|19.18|0|100
C|ADPT|20260127|14:03:24.025627|S|100|19.17|0|100
C|ADPT|20260127|14:06:37.265082|S|100|19.17|0|100
C|ADPT|20260127|14:07:17.134011|S|18|19.17|0|18
C|ADPT|20260127|14:07:17.134020|S|82|19.17|0|82
C|ADPT|20260127|14:12:20.170524|S|20|19.2|0|20
C|ADPT|20260127|14:22:45.124965|S|41|19.24|0|41
C|ADPT|20260127|14:23:16.994694|S|41|19.24|0|41
C|ADPT|20260127|14:23:21.014943|S|8|19.25|0|8
C|ADPT|20260127|14:24:19.029528|S|41|19.24|0|41
C|ADPT|20260127|14:25:18.391505|S|41|19.24|0|41
C|ADPT|20260127|14:25:18.392338|S|171|19.24|0|171
C|ADPT|20260127|14:34:09.769907|S|100|19.24|0|100
C|ADPT|20260127|14:34:14.530223|S|100|19.26|0|100
C|ADPT|20260127|14:34:14.572349|S|100|19.25|0|100
C|ADPT|20260127|14:34:14.612784|S|100|19.23|0|100
C|ADPT|20260127|14:34:14.637970|S|100|19.23|0|100
C|ADPT|20260127|14:34:17.414723|S|100|19.23|0|100
C|ADPT|20260127|14:34:25.353580|S|100|19.23|0|100
C|ADPT|20260127|14:34:26.412918|S|83|19.22|0|83
C|ADPT|20260127|14:34:26.413055|S|17|19.22|0|17
C|ADPT|20260127|14:42:58.620780|S|100|19.15|0|100
C|ADPT|20260127|14:43:01.792976|S|100|19.15|0|100
C|ADPT|20260127|14:43:31.427319|S|100|19.15|0|100
C|ADPT|20260127|14:44:18.544681|S|100|19.18|0|100
C|ADPT|20260127|14:54:18.450870|S|12|19.08|0|12
C|ADPT|20260127|14:57:13.529737|S|100|19.11|0|100
C|ADPT|20260127|14:57:16.549989|S|100|19.11|0|100
C|ADPT|20260127|14:57:18.186758|S|100|19.11|0|100
C|ADPT|20260127|15:05:28.816842|S|100|19.11|0|100
C|ADPT|20260127|15:05:58.964364|S|6|19.1|0|6
C|ADPT|20260127|15:06:27.695544|S|94|19.1|0|94
C|ADPT|20260127|15:06:50.419552|S|100|19.1|0|100
C|ADPT|20260127|15:06:55.196729|S|100|19.1|0|100
C|ADPT|20260127|15:07:51.818045|S|100|19.11|0|100
C|ADPT|20260127|15:15:46.012029|S|100|19.15|0|100
C|ADPT|20260127|15:16:19.241938|S|100|19.14|0|100
C|ADPT|20260127|15:18:29.942879|S|1|19.14|0|1
C|ADPT|20260127|15:18:29.942879|S|100|19.14|0|100
C|ADPT|20260127|15:18:38.486758|S|100|19.16|0|100
C|ADPT|20260127|15:19:26.192123|S|100|19.17|0|100
C|ADPT|20260127|15:20:17.840442|S|100|19.17|0|100
C|ADPT|20260127|15:20:17.850652|S|100|19.17|0|100
C|ADPT|20260127|15:20:18.224441|S|100|19.17|0|100
C|ADPT|20260127|15:26:12.471009|S|100|19.16|0|100
C|ADPT|20260127|15:26:12.479886|S|100|19.16|0|100
C|ADPT|20260127|15:26:12.488127|S|100|19.16|0|100
C|ADPT|20260127|15:30:04.596358|S|100|19.13|0|100
C|ADPT|20260127|15:30:04.608567|S|100|19.13|0|100
C|ADPT|20260127|15:30:07.110163|S|100|19.13|0|100
C|ADPT|20260127|15:35:45.615219|S|100|19.21|0|100
C|ADPT|20260127|15:35:45.625317|S|100|19.21|0|100
C|ADPT|20260127|15:35:45.774154|S|100|19.21|0|100
C|ADPT|20260127|15:37:50.087650|S|35|19.19|0|35
C|ADPT|20260127|15:39:40.118915|S|100|19.18|0|100
C|ADPT|20260127|15:39:50.314372|S|100|19.18|0|100
C|ADPT|20260127|15:41:00.023985|S|5|19.18|0|5
C|ADPT|20260127|15:41:33.570493|S|7|19.19|0|7
C|ADPT|20260127|15:41:33.570505|S|88|19.19|0|88
C|ADPT|20260127|15:43:26.974387|S|40|19.19|0|40
C|ADPT|20260127|15:45:30.020619|S|100|19.2|0|100
C|ADPT|20260127|15:45:30.020619|S|1|19.2|0|1
C|ADPT|20260127|15:48:06.259962|S|100|19.2|0|100
C|ADPT|20260127|15:48:08.056725|S|100|19.2|0|100
C|ADPT|20260127|15:48:08.064919|S|100|19.2|0|100
C|ADPT|20260127|15:48:08.073726|S|100|19.2|0|100
C|ADPT|20260127|15:48:08.082911|S|100|19.2|0|100
C|ADPT|20260127|15:48:08.091288|S|100|19.2|0|100
C|ADPT|20260127|15:48:08.101641|S|100|19.2|0|100
C|ADPT|20260127|15:48:08.109787|S|100|19.2|0|100
C|ADPT|20260127|15:48:08.118118|S|100|19.2|0|100
C|ADPT|20260127|15:48:08.126884|S|100|19.2|0|100
C|ADPT|20260127|15:48:08.136216|S|100|19.2|0|100
C|ADPT|20260127|15:48:08.144421|S|100|19.2|0|100
C|ADPT|20260127|15:48:09.511216|S|100|19.2|0|100
C|ADPT|20260127|15:48:10.133665|S|100|19.2|0|100
C|ADPT|20260127|15:48:44.083148|S|100|19.21|0|100
C|ADPT|20260127|15:52:12.588208|S|100|19.26|0|100
C|ADPT|20260127|15:53:45.868008|S|100|19.25|0|100
C|ADPT|20260127|15:56:07.436795|S|100|19.23|0|100
C|ADPT|20260127|15:57:40.424952|S|100|19.24|0|100
C|ADPT|20260127|15:57:40.433201|S|100|19.24|0|100
C|ADPT|20260127|15:57:40.441361|S|100|19.24|0|100
C|ADPT|20260127|15:57:41.553057|S|100|19.24|0|100
C|ADPT|20260127|15:57:41.562440|S|100|19.24|0|100
C|ADPT|20260127|15:57:44.322909|S|100|19.24|0|100
C|ADPT|20260127|15:57:53.380553|S|1|19.27|0|1
C|ADSK|20260127|09:33:03.680776|S|25|269.94|0|25
C|ADSK|20260127|09:33:03.687893|S|25|269.94|0|25
C|ADSK|20260127|09:33:03.689497|S|26|269.94|0|26
C|ADSK|20260127|09:51:38.215947|S|3|267.46|0|3
C|ADSK|20260127|10:00:15.444763|S|40|265.47|0|40
C|ADSK|20260127|10:01:24.957037|S|40|265.01|0|40
C|ADSK|20260127|10:05:56.249396|S|40|266.91|0|40
C|ADSK|20260127|10:11:34.555426|S|18|267.63|0|18
C|ADSK|20260127|10:11:35.063637|S|19|267.52|0|19
C|ADSK|20260127|10:13:03.991012|S|21|267.41|0|21
C|ADSK|20260127|10:24:54.451563|S|19|267.87|0|19
C|ADSK|20260127|10:25:19.003732|S|25|267.85|0|25
C|ADSK|20260127|10:25:19.003732|S|15|267.85|0|15
C|ADSK|20260127|10:25:48.053462|S|51|268.05|0|51
C|ADSK|20260127|10:25:50.099848|S|55|268.08|0|55
C|ADSK|20260127|10:25:54.091062|S|29|268.11|0|29
C|ADSK|20260127|10:26:00.011200|S|44|268.11|0|44
C|ADSK|20260127|10:27:12.871648|S|29|268.05|0|29
C|ADSK|20260127|10:27:12.881272|S|46|268.05|0|46
C|ADSK|20260127|10:27:16.338467|S|5|268.08|0|5
C|ADSK|20260127|10:27:16.736133|S|5|268.08|0|5
C|ADSK|20260127|10:33:32.887976|S|25|267.41|0|25
C|ADSK|20260127|11:01:58.014976|S|4|266.13|0|4
C|ADSK|20260127|11:03:37.861349|S|160|266.03|0|160
C|ADSK|20260127|11:05:18.963787|S|49|266.19|0|49
C|ADSK|20260127|11:45:35.400788|S|15|267.27|0|15
C|ADSK|20260127|12:02:55.566583|S|8|267.79|0|8
C|ADSK|20260127|12:08:27.661436|S|15|267.74|0|15
C|ADSK|20260127|12:08:27.661436|S|25|267.73|0|25
C|ADSK|20260127|12:12:28.366779|S|17|267.28|0|17
C|ADSK|20260127|12:31:18.705376|S|4|267.16|0|4
C|ADSK|20260127|13:19:52.963719|S|4|268.39|0|4
C|ADSK|20260127|13:36:49.479222|S|11|268.15|0|11
C|ADSK|20260127|13:40:50.362245|S|1|267.91|0|1
C|ADSK|20260127|13:41:47.088193|S|18|267.91|0|18
C|ADSK|20260127|13:53:10.275733|S|1|267.89|0|1
C|ADSK|20260127|13:54:33.085404|S|18|268.1|0|18
C|ADSK|20260127|13:55:21.018328|S|17|268.2|0|17
C|ADSK|20260127|13:59:36.063509|S|2|268.3|0|2
C|ADSK|20260127|14:00:14.711968|S|1|268.2|0|1
C|ADSK|20260127|14:33:14.170823|S|4|267.39|0|4
C|ADSK|20260127|14:34:16.006864|S|40|267.48|0|40
C|ADSK|20260127|15:28:08.267183|S|25|267.61|0|25
C|ADSK|20260127|15:28:09.329428|S|100|267.67|0|100
C|ADSK|20260127|15:28:21.293570|S|100|267.805|0|100
C|ADSK|20260127|15:47:18.515744|S|1|266.89|0|1
C|ADSK|20260127|15:47:21.159838|S|16|266.86|0|16
C|ADSK|20260127|15:47:21.159838|S|24|266.86|0|24
C|ADSK|20260127|15:50:00.129592|S|14|266.86|0|14
C|ADSK|20260127|15:51:16.929696|S|16|267.28|0|16
C|ADSK|20260127|15:53:46.096240|S|1|267.47|0|1
C|ADSK|20260127|15:56:02.049044|S|40|267.9|0|40
C|ADSK|20260127|15:59:14.039841|S|25|268.05|0|25
C|ADSK|20260127|15:59:20.275238|S|50|268.1|0|50
C|ADSK|20260127|15:59:24.289377|S|40|268.1|0|40
C|ADSK|20260127|15:59:39.589735|S|40|268.06|0|40
C|ADSK|20260127|15:59:51.928615|S|40|268.07|0|40
C|ADSK|20260127|15:59:54.796627|S|1|268.12|0|1
C|ADT|20260127|09:38:39.536643|S|490|8.105|0|490
C|ADT|20260127|09:55:25.751831|S|1|8.05|0|1
C|ADT|20260127|10:12:28.505440|S|13|8.025|0|13
C|ADT|20260127|10:13:37.747806|S|92|8.03|0|92
C|ADT|20260127|10:16:05.379427|S|13|8.04|0|13
C|ADT|20260127|10:20:33.596545|S|100|8.04|0|100
C|ADT|20260127|10:41:58.340624|S|1|8.03|0|1
C|ADT|20260127|10:44:49.533095|S|100|8.03|0|100
C|ADT|20260127|10:46:33.494657|S|100|8.03|0|100
C|ADT|20260127|10:46:35.712922|S|100|8.03|0|100
C|ADT|20260127|10:46:38.289225|S|100|8.03|0|100
C|ADT|20260127|10:46:46.395628|S|100|8.03|0|100
C|ADT|20260127|10:46:48.474731|S|100|8.03|0|100
C|ADT|20260127|10:46:53.192448|S|100|8.03|0|100
C|ADT|20260127|10:46:55.240156|S|100|8.03|0|100
C|ADT|20260127|10:46:57.227904|S|100|8.03|0|100
C|ADT|20260127|10:46:57.723968|S|100|8.03|0|100
C|ADT|20260127|10:46:59.923836|S|100|8.03|0|100
C|ADT|20260127|10:50:14.187088|S|78|8.03|0|78
C|ADT|20260127|10:50:14.351802|S|100|8.03|0|100
C|ADT|20260127|10:50:14.362100|S|17|8.03|0|17
C|ADT|20260127|10:51:29.647817|S|24|8.03|0|24
C|ADT|20260127|10:52:19.018787|S|22|8.03|0|22
C|ADT|20260127|10:52:28.339375|S|24|8.03|0|24
C|ADT|20260127|10:52:46.536205|S|100|8.03|0|100
C|ADT|20260127|10:53:05.049462|S|10|8.04|0|10
C|ADT|20260127|10:53:28.477455|S|76|8.03|0|76
C|ADT|20260127|10:53:28.477455|S|24|8.03|0|24
C|ADT|20260127|10:54:44.396493|S|100|8.03|0|100
C|ADT|20260127|10:55:10.049554|S|10|8.04|0|10
C|ADT|20260127|10:56:38.029437|S|10|8.04|0|10
C|ADT|20260127|10:57:53.189767|S|2|8.03|0|2
C|ADT|20260127|10:58:14.749599|S|10|8.04|0|10
C|ADT|20260127|10:59:23.792843|S|10|8.04|0|10
C|ADT|20260127|11:00:02.852752|S|10|8.04|0|10
C|ADT|20260127|11:00:41.935681|S|1|8.04|0|1
C|ADT|20260127|11:13:43.876992|S|43|8.05|0|43
C|ADT|20260127|11:13:43.876992|S|18|8.05|0|18
C|ADT|20260127|11:13:57.257734|S|52|8.05|0|52
C|ADT|20260127|11:21:04.465107|S|100|8.04|0|100
C|ADT|20260127|11:30:03.404736|S|18|8.05|0|18
C|ADT|20260127|11:37:07.484872|S|383|8.06|0|383
C|ADT|20260127|11:37:07.484872|S|14|8.06|0|14
C|ADT|20260127|11:42:30.217570|S|689|8.065|0|689
C|ADT|20260127|11:42:56.974401|S|100|8.07|0|100
C|ADT|20260127|11:42:56.974500|S|10|8.07|0|10
C|ADT|20260127|11:42:56.974500|S|4|8.07|0|4
C|ADT|20260127|11:42:59.676708|S|18|8.08|0|18
C|ADT|20260127|11:43:07.565134|S|100|8.08|0|100
C|ADT|20260127|11:43:39.643924|S|100|8.07|0|100
C|ADT|20260127|11:43:39.643924|S|42|8.07|0|42
C|ADT|20260127|11:44:05.854414|S|100|8.07|0|100
C|ADT|20260127|11:45:03.995919|S|400|8.065|0|400
C|ADT|20260127|11:45:03.995942|S|400|8.065|0|400
C|ADT|20260127|11:45:03.995978|S|130|8.065|0|130
C|ADT|20260127|11:45:23.415063|S|100|8.08|0|100
C|ADT|20260127|11:45:23.415063|S|18|8.08|0|18
C|ADT|20260127|11:47:15.691162|S|1|8.07|0|1
C|ADT|20260127|11:47:15.706829|S|3|8.07|0|3
C|ADT|20260127|11:48:04.280123|S|17|8.07|0|17
C|ADT|20260127|12:14:43.746010|S|100|8.04|0|100
C|ADT|20260127|12:32:18.609594|S|1|8.04|0|1
C|ADT|20260127|12:32:18.609595|S|1|8.04|0|1
C|ADT|20260127|12:32:18.609595|S|6|8.04|0|6
C|ADT|20260127|12:34:59.382640|S|6|8.04|0|6
C|ADT|20260127|12:39:35.783621|S|970|8.035|0|970
C|ADT|20260127|12:42:06.329244|S|7|8.04|0|7
C|ADT|20260127|12:42:06.329244|S|7|8.04|0|7
C|ADT|20260127|12:45:40.198415|S|30|8.03|0|30
C|ADT|20260127|12:46:59.600509|S|100|8.03|0|100
C|ADT|20260127|12:47:02.592587|S|1|8.02|0|1
C|ADT|20260127|12:47:02.592587|S|99|8.02|0|99
C|ADT|20260127|12:48:15.898263|S|100|8.02|0|100
C|ADT|20260127|12:48:34.076780|S|6|8.03|0|6
C|ADT|20260127|12:48:34.076780|S|6|8.03|0|6
C|ADT|20260127|13:04:54.022179|S|23|8.02|0|23
C|ADT|20260127|13:04:54.937951|S|36|8.02|0|36
C|ADT|20260127|13:17:13.090206|S|85|8.01|0|85
C|ADT|20260127|13:17:13.090206|S|15|8.01|0|15
C|ADT|20260127|13:17:46.834077|S|30|8.01|0|30
C|ADT|20260127|13:17:46.834078|S|70|8.01|0|70
C|ADT|20260127|13:19:06.543843|S|100|8.01|0|100
C|ADT|20260127|13:20:26.716629|S|18|8.02|0|18
C|ADT|20260127|13:20:26.716629|S|7|8.02|0|7
C|ADT|20260127|13:20:26.716630|S|6|8.02|0|6
C|ADT|20260127|13:20:26.716630|S|6|8.02|0|6
C|ADT|20260127|13:20:26.716630|S|6|8.02|0|6
C|ADT|20260127|13:20:26.716650|S|43|8.02|0|43
C|ADT|20260127|13:20:26.717002|S|57|8.02|0|57
C|ADT|20260127|13:22:33.833375|S|22|8.01|0|22
C|ADT|20260127|13:23:03.704147|S|1|8.02|0|1
C|ADT|20260127|13:24:08.047106|S|6|8.03|0|6
C|ADT|20260127|13:24:08.047247|S|100|8.02|0|100
C|ADT|20260127|13:24:08.175638|S|100|8.03|0|100
C|ADT|20260127|13:24:12.395618|S|50|8.03|0|50
C|ADT|20260127|13:27:48.156910|S|5|8.03|0|5
C|ADT|20260127|13:29:45.865687|S|100|8.04|0|100
C|ADT|20260127|13:33:17.145539|S|22|8.03|0|22
C|ADT|20260127|13:34:53.120263|S|22|8.03|0|22
C|ADT|20260127|13:36:05.026727|S|24|8.02|0|24
C|ADT|20260127|13:40:36.636277|S|6|8.03|0|6
C|ADT|20260127|13:40:36.636277|S|5|8.03|0|5
C|ADT|20260127|13:40:36.636277|S|6|8.03|0|6
C|ADT|20260127|13:40:36.636278|S|7|8.03|0|7
C|ADT|20260127|13:40:58.477058|S|22|8.025|0|22
C|ADT|20260127|13:41:00.226234|S|100|8.025|0|100
C|ADT|20260127|13:41:04.582107|S|100|8.02|0|100
C|ADT|20260127|13:41:08.325500|S|100|8.025|0|100
C|ADT|20260127|13:41:49.971575|S|22|8.025|0|22
C|ADT|20260127|13:43:03.570229|S|22|8.025|0|22
C|ADT|20260127|13:43:13.186420|S|100|8.025|0|100
C|ADT|20260127|13:44:12.267537|S|22|8.025|0|22
C|ADT|20260127|13:44:14.089254|S|100|8.025|0|100
C|ADT|20260127|13:45:14.402096|S|100|8.025|0|100
C|ADT|20260127|13:45:42.809597|S|22|8.025|0|22
C|ADT|20260127|13:47:23.017290|S|22|8.025|0|22
C|ADT|20260127|13:48:13.694849|S|22|8.025|0|22
C|ADT|20260127|13:49:16.439111|S|22|8.025|0|22
C|ADT|20260127|13:50:09.042754|S|100|8.03|0|100
C|ADT|20260127|13:50:09.042755|S|6|8.03|0|6
C|ADT|20260127|13:50:09.231311|S|5|8.04|0|5
C|ADT|20260127|13:51:40.545611|S|42|8.04|0|42
C|ADT|20260127|13:51:40.545611|S|24|8.04|0|24
C|ADT|20260127|13:51:40.545611|S|30|8.04|0|30
C|ADT|20260127|13:51:51.278926|S|100|8.04|0|100
C|ADT|20260127|13:51:59.030263|S|100|8.04|0|100
C|ADT|20260127|13:57:25.419426|S|17|8.04|0|17
C|ADT|20260127|14:03:10.752129|S|100|8.03|0|100
C|ADT|20260127|14:03:15.667639|S|100|8.03|0|100
C|ADT|20260127|14:03:17.677868|S|100|8.03|0|100
C|ADT|20260127|14:03:31.195282|S|100|8.03|0|100
C|ADT|20260127|14:04:25.659157|S|100|8.03|0|100
C|ADT|20260127|14:05:05.601566|S|100|8.03|0|100
C|ADT|20260127|14:16:21.734089|S|6|8.03|0|6
C|ADT|20260127|14:17:44.741850|S|17|8.03|0|17
C|ADT|20260127|14:17:48.558675|S|109|8.025|0|109
C|ADT|20260127|14:17:50.564430|S|109|8.025|0|109
C|ADT|20260127|14:17:51.206621|S|109|8.025|0|109
C|ADT|20260127|14:17:52.715114|S|109|8.025|0|109
C|ADT|20260127|14:17:55.211605|S|100|8.02|0|100
C|ADT|20260127|14:17:55.211605|S|9|8.02|0|9
C|ADT|20260127|14:17:59.660452|S|100|8.02|0|100
C|ADT|20260127|14:18:03.643389|S|100|8.02|0|100
C|ADT|20260127|14:18:09.660397|S|100|8.02|0|100
C|ADT|20260127|14:18:16.921643|S|100|8.02|0|100
C|ADT|20260127|14:18:26.894654|S|100|8.02|0|100
C|ADT|20260127|14:18:29.398758|S|100|8.02|0|100
C|ADT|20260127|14:18:35.445939|S|100|8.02|0|100
C|ADT|20260127|14:18:40.342151|S|100|8.02|0|100
C|ADT|20260127|14:18:47.753804|S|100|8.02|0|100
C|ADT|20260127|14:18:51.447514|S|100|8.02|0|100
C|ADT|20260127|14:19:10.956678|S|100|8.02|0|100
C|ADT|20260127|14:20:29.057192|S|5|8.02|0|5
C|ADT|20260127|14:26:50.129846|S|8|8.03|0|8
C|ADT|20260127|14:27:24.423929|S|34|8.03|0|34
C|ADT|20260127|14:27:24.423929|S|92|8.03|0|92
C|ADT|20260127|14:28:56.530367|S|8|8.025|0|8
C|ADT|20260127|14:30:00.029942|S|8|8.025|0|8
C|ADT|20260127|14:30:15.454854|S|8|8.025|0|8
C|ADT|20260127|14:32:34.052198|S|24|8.02|0|24
C|ADT|20260127|14:35:58.188102|S|42|8.02|0|42
C|ADT|20260127|14:40:15.171267|S|100|8.02|0|100
C|ADT|20260127|14:40:19.572326|S|100|8.02|0|100
C|ADT|20260127|14:43:15.523109|S|100|8.02|0|100
C|ADT|20260127|14:43:18.415218|S|94|8.02|0|94
C|ADT|20260127|14:43:20.609493|S|100|8.02|0|100
C|ADT|20260127|14:43:22.276079|S|100|8.02|0|100
C|ADT|20260127|14:43:27.005198|S|100|8.02|0|100
C|ADT|20260127|14:43:31.522693|S|100|8.025|0|100
C|ADT|20260127|14:43:33.153624|S|100|8.025|0|100
C|ADT|20260127|14:43:34.761008|S|100|8.025|0|100
C|ADT|20260127|14:43:37.378198|S|100|8.025|0|100
C|ADT|20260127|14:43:39.207342|S|100|8.025|0|100
C|ADT|20260127|14:43:42.293150|S|100|8.025|0|100
C|ADT|20260127|14:43:43.612672|S|100|8.025|0|100
C|ADT|20260127|14:43:46.272367|S|100|8.025|0|100
C|ADT|20260127|14:43:53.200020|S|100|8.025|0|100
C|ADT|20260127|14:43:56.101997|S|100|8.025|0|100
C|ADT|20260127|14:44:03.506631|S|100|8.03|0|100
C|ADT|20260127|14:44:03.506631|S|17|8.03|0|17
C|ADT|20260127|14:44:09.200941|S|100|8.02|0|100
C|ADT|20260127|14:44:11.384028|S|100|8.02|0|100
C|ADT|20260127|14:44:39.549535|S|24|8.03|0|24
C|ADT|20260127|14:46:45.252921|S|29|8.025|0|29
C|ADT|20260127|14:47:15.925130|S|100|8.03|0|100
C|ADT|20260127|14:49:50.513981|S|16|8.04|0|16
C|ADT|20260127|14:50:39.337500|S|30|8.035|0|30
C|ADT|20260127|14:53:08.784039|S|8|8.03|0|8
C|ADT|20260127|15:01:15.809665|S|17|8.03|0|17
C|ADT|20260127|15:11:04.303670|S|100|8.03|0|100
C|ADT|20260127|15:11:04.303671|S|100|8.03|0|100
C|ADT|20260127|15:17:48.361197|S|9|8.01|0|9
C|ADT|20260127|15:27:28.105969|S|28|8.01|0|28
C|ADT|20260127|15:27:28.105969|S|27|8.01|0|27
C|ADT|20260127|15:28:19.810085|S|21|8.015|0|21
C|ADT|20260127|15:29:45.630329|S|21|8.015|0|21
C|ADT|20260127|15:29:46.361200|S|22|8.01|0|22
C|ADT|20260127|15:31:19.527308|S|18|8.01|0|18
C|ADT|20260127|15:31:19.527309|S|55|8.01|0|55
C|ADT|20260127|15:41:38.379535|S|5|8.01|0|5
C|ADT|20260127|15:41:38.379535|S|100|8.01|0|100
C|ADT|20260127|15:41:38.379537|S|8|8.01|0|8
C|ADT|20260127|15:41:39.210743|S|5|8.01|0|5
C|ADT|20260127|15:41:52.831494|S|8|8.01|0|8
C|ADT|20260127|15:43:57.125063|S|24|8|0|24
C|ADT|20260127|15:43:57.125063|S|53|8|0|53
C|ADT|20260127|15:44:03.510074|S|60|8|0|60
C|ADT|20260127|15:46:13.006828|S|271|7.99|0|271
C|ADT|20260127|15:46:23.467112|S|3100|8|0|3100
C|ADT|20260127|15:51:41.919528|S|4|7.98|0|4
C|ADT|20260127|15:52:30.513922|S|5|7.98|0|5
C|ADT|20260127|15:52:32.427615|S|100|7.975|0|100
C|ADT|20260127|15:52:48.391824|S|100|7.975|0|100
C|ADT|20260127|15:55:15.317664|S|100|7.975|0|100
C|ADT|20260127|15:55:15.317725|S|600|7.975|0|600
C|ADT|20260127|15:57:22.152986|S|100|7.97|0|100
C|ADT|20260127|15:57:22.152986|S|40|7.97|0|40
C|ADT|20260127|15:57:22.152987|S|224|7.97|0|224
C|ADT|20260127|15:57:38.335987|S|400|7.97|0|400
C|ADT|20260127|15:58:01.998338|S|1750|7.97|0|1750
C|ADT|20260127|15:58:02.990881|S|5|7.97|0|5
C|ADT|20260127|15:58:30.301334|S|100|7.96|0|100
C|ADT|20260127|15:58:42.955735|S|42|7.96|0|42
C|ADT|20260127|15:58:54.386665|S|7|7.97|0|7
C|ADT|20260127|15:59:11.377409|S|100|7.965|0|100
C|ADT|20260127|15:59:11.377410|S|393|7.97|0|393
C|ADT|20260127|15:59:11.377410|S|1206|7.97|0|1206
C|ADT|20260127|15:59:11.377410|S|1206|7.965|0|1206
C|ADT|20260127|15:59:31.916507|S|100|7.97|0|100
C|ADT|20260127|15:59:31.916508|S|300|7.97|0|300
C|ADT|20260127|15:59:31.916508|S|1800|7.97|0|1800
C|ADT|20260127|15:59:47.080287|S|39|7.965|0|39
C|ADT|20260127|15:59:47.380284|S|89|7.965|0|89
C|ADT|20260127|15:59:47.675988|S|10|7.965|0|10
C|ADT|20260127|15:59:47.793002|S|6|7.965|0|6
C|ADT|20260127|15:59:48.111885|S|16|7.965|0|16
C|ADT|20260127|15:59:48.218392|S|48|7.965|0|48
C|ADT|20260127|15:59:48.392495|S|29|7.965|0|29
C|ADT|20260127|15:59:48.489948|S|23|7.965|0|23
C|ADT|20260127|15:59:48.543753|S|4|7.965|0|4
C|ADT|20260127|15:59:48.654684|S|6|7.965|0|6
C|ADT|20260127|15:59:48.745268|S|52|7.965|0|52
C|ADT|20260127|15:59:48.859171|S|57|7.965|0|57
C|ADT|20260127|15:59:49.390627|S|329|7.965|0|329
C|ADT|20260127|15:59:49.390840|S|400|7.97|0|400
C|ADT|20260127|15:59:49.390840|S|5|7.97|0|5
C|ADT|20260127|15:59:49.390841|S|2|7.97|0|2
C|ADT|20260127|15:59:49.390841|S|2100|7.97|0|2100
C|ADT|20260127|15:59:49.400824|S|271|7.965|0|271
C|ADT|20260127|15:59:49.400825|S|129|7.965|0|129
C|ADT|20260127|15:59:49.411786|S|300|7.965|0|300
C|ADT|20260127|15:59:49.422010|S|100|7.965|0|100
C|ADT|20260127|15:59:49.473183|S|100|7.965|0|100
C|ADT|20260127|15:59:49.523269|S|100|7.965|0|100
C|ADT|20260127|15:59:49.553872|S|400|7.97|0|400
C|ADT|20260127|15:59:49.772104|S|100|7.98|0|100
C|ADT|20260127|15:59:49.773137|S|100|7.98|0|100
C|ADT|20260127|15:59:50.249695|S|29|7.97|0|29
C|ADT|20260127|15:59:51.095402|S|29|7.975|0|29
C|ADT|20260127|15:59:51.158932|S|4|7.975|0|4
C|ADT|20260127|15:59:51.550438|S|50|7.975|0|50
C|ADT|20260127|15:59:51.949119|S|72|7.975|0|72
C|ADT|20260127|15:59:54.352193|S|70|7.975|0|70
C|ADT|20260127|15:59:54.842940|S|86|7.975|0|86
C|ADT|20260127|15:59:55.158968|S|18|7.975|0|18
C|ADT|20260127|15:59:55.260436|S|60|7.975|0|60
C|ADT|20260127|15:59:55.353093|S|91|7.975|0|91
C|ADT|20260127|15:59:55.552699|S|34|7.975|0|34
C|ADT|20260127|15:59:55.674151|S|95|7.975|0|95
C|ADT|20260127|15:59:56.144955|S|74|7.975|0|74
C|ADT|20260127|15:59:56.169637|S|52|7.975|0|52
C|ADT|20260127|15:59:56.309208|S|2|7.97|0|2
C|ADT|20260127|15:59:56.542437|S|70|7.975|0|70
C|ADT|20260127|15:59:56.929874|S|74|7.975|0|74
C|ADT|20260127|15:59:56.966054|S|47|7.975|0|47
C|ADT|20260127|15:59:57.849977|S|1|7.97|0|1
C|ADTN|20260127|09:56:57.200934|S|74|9.66|0|74
C|ADTN|20260127|10:05:57.418169|S|5|9.65|0|5
C|ADTN|20260127|10:24:13.396275|S|57|9.705|0|57
C|ADTN|20260127|10:27:31.346986|S|100|9.73|0|100
C|ADTN|20260127|10:50:42.362574|S|65|9.69|0|65
C|ADTN|20260127|10:55:06.031656|S|50|9.71|0|50
C|ADTN|20260127|11:18:54.549892|S|68|9.73|0|68
C|ADTN|20260127|11:19:43.749414|S|100|9.725|0|100
C|ADTN|20260127|11:21:22.549408|S|68|9.72|0|68
C|ADTN|20260127|11:22:11.396204|S|32|9.72|0|32
C|ADTN|20260127|11:22:25.029444|S|49|9.72|0|49
C|ADTN|20260127|11:24:54.433975|S|63|9.715|0|63
C|ADTN|20260127|11:38:54.455783|S|6|9.72|0|6
C|ADTN|20260127|11:46:54.185793|S|4|9.715|0|4
C|ADTN|20260127|12:25:10.360633|S|100|9.67|0|100
C|ADTN|20260127|12:33:01.617295|S|42|9.67|0|42
C|ADTN|20260127|12:33:01.617295|S|21|9.67|0|21
C|ADTN|20260127|12:42:42.224051|S|70|9.66|0|70
C|ADTN|20260127|12:55:40.272884|S|100|9.6|0|100
C|ADTN|20260127|13:01:32.569958|S|100|9.6|0|100
C|ADTN|20260127|13:06:05.990881|S|1|9.61|0|1
C|ADTN|20260127|13:16:24.236149|S|100|9.65|0|100
C|ADTN|20260127|13:31:23.015103|S|98|9.655|0|98
C|ADTN|20260127|13:33:45.510195|S|13|9.67|0|13
C|ADTN|20260127|13:33:45.510195|S|100|9.66|0|100
C|ADTN|20260127|14:17:45.874721|S|5|9.73|0|5
C|ADTN|20260127|14:23:00.522662|S|10|9.73|0|10
C|ADTN|20260127|14:32:05.031933|S|13|9.75|0|13
C|ADTN|20260127|14:38:50.063052|S|90|9.75|0|90
C|ADTN|20260127|14:43:57.110348|S|8|9.765|0|8
C|ADTN|20260127|14:46:02.339908|S|3|9.755|0|3
C|ADTN|20260127|14:50:57.422141|S|1|9.755|0|1
C|ADTN|20260127|14:51:41.852578|S|100|9.74|0|100
C|ADTN|20260127|14:53:21.177147|S|100|9.69|0|100
C|ADTN|20260127|14:53:23.761434|S|100|9.67|0|100
C|ADTN|20260127|14:53:39.985354|S|100|9.68|0|100
C|ADTN|20260127|14:53:42.380649|S|5|9.67|0|5
C|ADTN|20260127|14:53:43.629686|S|1|9.67|0|1
C|ADTN|20260127|14:54:41.173288|S|100|9.66|0|100
C|ADTN|20260127|14:54:41.173288|S|100|9.655|0|100
C|ADTN|20260127|14:56:31.993927|S|100|9.645|0|100
C|ADTN|20260127|14:56:54.914989|S|4|9.65|0|4
C|ADTN|20260127|14:57:44.718184|S|4|9.65|0|4
C|ADTN|20260127|14:57:44.718184|S|96|9.65|0|96
C|ADTN|20260127|14:57:46.917176|S|65|9.645|0|65
C|ADTN|20260127|14:58:06.268771|S|35|9.645|0|35
C|ADTN|20260127|14:58:06.268772|S|27|9.65|0|27
C|ADTN|20260127|14:58:42.882466|S|60|9.64|0|60
C|ADTN|20260127|14:58:42.882466|S|100|9.64|0|100
C|ADTN|20260127|15:03:09.005231|S|66|9.65|0|66
C|ADTN|20260127|15:05:57.306014|S|1|9.645|0|1
C|ADTN|20260127|15:11:56.685436|S|8|9.66|0|8
C|ADTN|20260127|15:13:58.580275|S|10|9.69|0|10
C|ADTN|20260127|15:22:32.764007|S|8|9.68|0|8
C|ADTN|20260127|15:23:18.615219|S|8|9.68|0|8
C|ADTN|20260127|15:23:48.968251|S|8|9.68|0|8
C|ADTN|20260127|15:26:58.713464|S|7|9.66|0|7
C|ADTN|20260127|15:28:21.543748|S|39|9.645|0|39
C|ADTN|20260127|15:29:54.595441|S|6|9.65|0|6
C|ADTN|20260127|15:30:33.241971|S|100|9.63|0|100
C|ADTN|20260127|15:31:18.103838|S|5|9.66|0|5
C|ADTN|20260127|15:32:05.915728|S|5|9.66|0|5
C|ADTN|20260127|15:36:45.357029|S|100|9.66|0|100
C|ADTN|20260127|15:37:24.270103|S|100|9.66|0|100
C|ADTN|20260127|15:38:17.729460|S|100|9.66|0|100
C|ADTN|20260127|15:38:18.318559|S|100|9.66|0|100
C|ADTN|20260127|15:39:15.609441|S|96|9.66|0|96
C|ADTN|20260127|15:39:50.969926|S|75|9.66|0|75
C|ADTN|20260127|15:39:50.969926|S|31|9.66|0|31
C|ADTN|20260127|15:40:41.429583|S|100|9.66|0|100
C|ADTN|20260127|15:40:48.632811|S|55|9.655|0|55
C|ADTN|20260127|15:41:01.209682|S|100|9.655|0|100
C|ADTN|20260127|15:41:13.229533|S|100|9.66|0|100
C|ADTN|20260127|15:41:31.992302|S|100|9.66|0|100
C|ADTN|20260127|15:41:33.948461|S|54|9.66|0|54
C|ADTN|20260127|15:41:45.852492|S|46|9.66|0|46
C|ADTN|20260127|15:41:49.453756|S|100|9.66|0|100
C|ADTN|20260127|15:41:49.453895|S|100|9.66|0|100
C|ADTN|20260127|15:50:06.363961|S|15|9.67|0|15
C|ADTN|20260127|15:54:40.002371|S|100|9.64|0|100
C|ADTN|20260127|15:54:40.003665|S|11|9.64|0|11
C|ADTN|20260127|15:54:40.003674|S|7|9.64|0|7
C|ADTN|20260127|15:55:00.030791|S|100|9.625|0|100
C|ADTN|20260127|15:55:29.091803|S|100|9.595|0|100
C|ADTN|20260127|15:55:30.414512|S|100|9.595|0|100
C|ADTN|20260127|15:56:07.189172|S|100|9.595|0|100
C|ADTN|20260127|15:56:07.189172|S|22|9.6|0|22
C|ADTN|20260127|15:56:15.416536|S|100|9.595|0|100
C|ADTN|20260127|15:56:15.416536|S|22|9.6|0|22
C|ADTN|20260127|15:56:15.416536|S|67|9.6|0|67
C|ADTN|20260127|15:56:19.948538|S|100|9.575|0|100
C|ADTN|20260127|15:56:20.954361|S|100|9.575|0|100
C|ADTN|20260127|15:58:20.486439|S|60|9.61|0|60
C|ADTN|20260127|15:59:05.821128|S|100|9.59|0|100
C|ADTN|20260127|15:59:13.397957|S|100|9.59|0|100
C|ADTN|20260127|15:59:13.397970|S|24|9.59|0|24
C|ADTN|20260127|15:59:14.226815|S|100|9.59|0|100
C|ADTN|20260127|15:59:14.226834|S|21|9.59|0|21
C|ADTN|20260127|15:59:14.226855|S|25|9.59|0|25
C|ADTN|20260127|15:59:37.051849|S|84|9.59|0|84
C|ADTN|20260127|15:59:37.051890|S|42|9.59|0|42
C|ADTN|20260127|15:59:42.219713|S|80|9.595|0|80
C|ADTN|20260127|15:59:49.989538|S|27|9.6|0|27
C|ADTN|20260127|15:59:51.332312|S|3|9.6|0|3
C|ADTN|20260127|15:59:51.837351|S|36|9.6|0|36
C|ADTN|20260127|15:59:52.674470|S|56|9.6|0|56
C|ADTN|20260127|15:59:55.804586|S|75|9.6|0|75
C|ADTN|20260127|15:59:56.050504|S|6|9.6|0|6
C|ADTN|20260127|15:59:56.216640|S|4|9.6|0|4
C|ADTN|20260127|15:59:58.562849|S|42|9.59|0|42
C|ADTN|20260127|15:59:58.563954|S|81|9.59|0|81
C|ADTX|20260127|11:27:44.937332|S|200|.97|0|200
C|ADUR|20260127|09:44:36.749023|S|100|13.8|0|100
C|ADUR|20260127|09:44:36.750743|S|119|13.8|0|119
C|ADUR|20260127|12:02:25.608041|S|2|14.11|0|2
C|ADUR|20260127|12:03:30.607757|S|2|14.06|0|2
C|ADUR|20260127|12:03:33.532284|S|5|14.11|0|5
C|ADUR|20260127|13:33:07.208157|S|27|14.18|0|27
C|ADUR|20260127|13:35:00.042998|S|3|14.15|0|3
C|ADUR|20260127|14:30:49.372223|S|100|14.25|0|100
C|ADUS|20260127|09:36:16.643928|S|1|110.13|0|1
C|ADUS|20260127|09:36:22.785516|S|1|109.99|0|1
C|ADUS|20260127|10:26:02.489872|S|5|108.32|0|5
C|ADUS|20260127|10:35:28.002872|S|53|107.63|0|53
C|ADUS|20260127|10:35:28.002872|S|50|107.67|0|50
C|ADUS|20260127|11:09:51.052883|S|50|107.57|0|50
C|ADUS|20260127|11:09:51.052883|S|100|107.55|0|100
C|ADUS|20260127|11:24:00.945743|S|30|107.44|0|30
C|ADUS|20260127|11:51:26.130411|S|6|106.58|0|6
C|ADUS|20260127|12:26:24.167611|S|50|107.19|0|50
C|ADUS|20260127|12:26:24.167612|S|25|107.17|0|25
C|ADUS|20260127|13:50:12.939096|S|50|106.02|0|50
C|ADUS|20260127|13:50:12.939096|S|50|106|0|50
C|ADUS|20260127|15:25:37.533222|S|20|105.75|0|20
C|ADUS|20260127|15:27:08.736860|S|10|106.13|0|10
C|ADUS|20260127|15:50:00.112794|S|10|106.2|0|10
C|ADUS|20260127|15:52:26.977336|S|7|106.22|0|7
C|ADUS|20260127|15:55:45.874106|S|10|106.25|0|10
C|ADUS|20260127|15:57:11.284900|S|10|106.5|0|10
C|ADUS|20260127|15:57:53.297023|S|10|106.83|0|10
C|ADUS|20260127|15:59:54.577103|S|4|107.08|0|4
C|ADV|20260127|09:32:18.313838|S|50|.97955|0|50
C|ADV|20260127|09:33:20.417008|S|250|.9861|0|250
C|ADV|20260127|09:54:18.750364|S|150|.96555|0|150
C|ADV|20260127|10:29:17.696403|S|100|.9499|0|100
C|ADV|20260127|11:52:26.951820|S|110|.9293|0|110
C|ADV|20260127|11:52:26.957051|S|200|.9293|0|200
C|ADV|20260127|11:52:31.028177|S|110|.9294|0|110
C|ADV|20260127|11:52:33.191220|S|80|.9294|0|80
C|ADV|20260127|14:01:47.407226|S|120|.9361|0|120
C|ADV|20260127|15:47:51.998553|S|100|.9868|0|100
C|ADXN|20260127|12:19:23.469890|S|1|7.7|0|1
C|ADXN|20260127|12:19:26.469888|S|1|7.59|0|1
C|AEBI|20260127|09:39:52.370707|S|10|13.96|0|10
C|AEBI|20260127|09:39:52.370820|S|10|13.96|0|10
C|AEBI|20260127|09:39:52.370969|S|10|13.96|0|10
C|AEBI|20260127|09:39:52.371099|S|10|13.96|0|10
C|AEBI|20260127|09:39:52.371229|S|10|13.96|0|10
C|AEBI|20260127|09:39:52.371241|S|5|13.96|0|5
C|AEBI|20260127|09:39:52.371326|S|25|13.96|0|25
C|AEBI|20260127|09:39:56.377239|S|10|13.96|0|10
C|AEBI|20260127|09:39:56.377340|S|10|13.96|0|10
C|AEBI|20260127|09:39:56.377450|S|10|13.96|0|10
C|AEBI|20260127|09:39:56.377543|S|10|13.96|0|10
C|AEBI|20260127|09:39:56.377603|S|10|13.96|0|10
C|AEBI|20260127|09:39:56.377661|S|5|13.96|0|5
C|AEBI|20260127|09:39:56.377669|S|10|13.96|0|10
C|AEBI|20260127|09:39:56.377731|S|10|13.96|0|10
C|AEBI|20260127|09:39:56.377792|S|10|13.96|0|10
C|AEBI|20260127|09:39:56.377852|S|10|13.96|0|10
C|AEBI|20260127|09:39:56.377911|S|10|13.96|0|10
C|AEBI|20260127|09:39:56.378040|S|5|13.96|0|5
C|AEBI|20260127|12:16:44.159949|S|115|13.62|0|115
C|AEBI|20260127|13:08:54.581242|S|1|13.63|0|1
C|AEBI|20260127|14:04:41.314015|S|70|13.81|0|70
C|AEBI|20260127|14:04:41.316855|S|71|13.83|0|71
C|AEBI|20260127|15:18:26.927753|S|15|13.94|0|15
C|AEC|20260127|10:22:27.100789|S|100|8.39|0|100
C|AEC|20260127|10:32:54.016159|S|100|8.23|0|100
C|AEC|20260127|12:38:29.275501|S|100|8.61|0|100
C|AEC|20260127|12:39:30.114743|S|100|8.85|0|100
C|AEC|20260127|14:36:57.753682|S|100|8.95|0|100
C|AEC|20260127|14:36:57.994636|S|100|8.93|0|100
C|AEC|20260127|15:29:24.745235|S|100|8.97|0|100
C|AEC|20260127|15:48:07.373587|S|6|9.16|0|6
C|AEC|20260127|15:49:25.393879|S|6|9.21|0|6
C|AEC|20260127|15:49:51.066042|S|50|9.05|0|50
C|AEC|20260127|15:49:51.066856|S|50|9.05|0|50
C|AEC|20260127|15:49:51.067651|S|50|9.04|0|50
C|AEC|20260127|15:49:51.068447|S|50|9.03|0|50
C|AEC|20260127|15:57:41.428703|S|22|9.31|0|22
C|AEE|20260127|09:43:14.007464|S|38|104.14|0|38
C|AEE|20260127|09:50:31.354574|S|38|103.94|0|38
C|AEE|20260127|09:55:19.578485|S|13|103.98|0|13
C|AEE|20260127|09:55:19.578561|S|8|103.98|0|8
C|AEE|20260127|09:55:59.043710|S|35|104.05|0|35
C|AEE|20260127|09:59:13.512905|S|57|103.975|0|57
C|AEE|20260127|10:05:43.504619|S|1|103.76|0|1
C|AEE|20260127|10:09:39.932898|S|1|103.81|0|1
C|AEE|20260127|10:16:11.930738|S|10|103.555|0|10
C|AEE|20260127|10:31:44.662860|S|5|103.55|0|5
C|AEE|20260127|10:48:16.472008|S|38|103.885|0|38
C|AEE|20260127|11:14:40.592391|S|2|103.61|0|2
C|AEE|20260127|11:42:11.270139|S|1|103.9|0|1
C|AEE|20260127|11:42:22.308139|S|1|103.9|0|1
C|AEE|20260127|11:50:40.407079|S|100|103.79|0|100
C|AEE|20260127|12:23:08.170051|S|54|103.99|0|54
C|AEE|20260127|12:56:37.220023|S|38|103.99|0|38
C|AEE|20260127|12:56:37.220086|S|38|103.99|0|38
C|AEE|20260127|12:56:37.220149|S|24|103.99|0|24
C|AEE|20260127|13:28:22.967727|S|100|103.915|0|100
C|AEE|20260127|13:46:43.010522|S|11|103.86|0|11
C|AEE|20260127|14:27:46.505694|S|18|104.21|0|18
C|AEE|20260127|15:18:30.328933|S|4|103.79|0|4
C|AEE|20260127|15:18:30.329373|S|35|103.79|0|35
C|AEE|20260127|15:18:30.329373|S|65|103.79|0|65
C|AEE|20260127|15:25:21.028559|S|38|103.81|0|38
C|AEE|20260127|15:41:01.201498|S|75|103.715|0|75
C|AEE|20260127|15:43:50.653655|S|38|103.765|0|38
C|AEE|20260127|15:46:40.774063|S|100|103.85|0|100
C|AEE|20260127|15:47:43.447166|S|100|103.845|0|100
C|AEE|20260127|15:59:02.971055|S|53|103.96|0|53
C|AEE|20260127|15:59:39.865923|S|50|103.93|0|50
C|AEE|20260127|15:59:49.526131|S|50|103.97|0|50
C|AEE|20260127|15:59:49.526131|S|75|103.96|0|75
C|AEE|20260127|15:59:54.402057|S|8|103.97|0|8
C|AEG|20260127|10:00:02.515926|S|2100|7.8|0|2100
C|AEG|20260127|10:24:05.407267|S|1209|7.735|0|1209
C|AEG|20260127|10:24:05.407267|S|2191|7.735|0|2191
C|AEG|20260127|10:29:16.098665|S|500|7.72|0|500
C|AEG|20260127|10:37:03.629979|S|22|7.715|0|22
C|AEG|20260127|10:42:27.585984|S|1100|7.68|0|1100
C|AEG|20260127|10:42:27.586025|S|1600|7.68|0|1600
C|AEG|20260127|10:56:29.079917|S|100|7.62|0|100
C|AEG|20260127|11:01:28.446198|S|100|7.555|0|100
C|AEG|20260127|11:02:07.781572|S|100|7.58|0|100
C|AEG|20260127|11:04:01.236753|S|100|7.58|0|100
C|AEG|20260127|11:04:01.236896|S|1100|7.58|0|1100
C|AEG|20260127|11:04:01.236946|S|1900|7.58|0|1900
C|AEG|20260127|11:30:22.255464|S|3|7.655|0|3
C|AEG|20260127|12:14:50.749511|S|100|7.685|0|100
C|AEG|20260127|12:15:39.309944|S|100|7.685|0|100
C|AEG|20260127|12:41:27.090623|S|100|7.695|0|100
C|AEG|20260127|13:31:19.366218|S|7|7.7|0|7
C|AEG|20260127|13:32:45.834410|S|7|7.7|0|7
C|AEG|20260127|13:46:28.453076|S|6|7.7|0|6
C|AEG|20260127|13:46:28.453076|S|1|7.7|0|1
C|AEG|20260127|14:03:43.645677|S|32|7.705|0|32
C|AEG|20260127|14:35:08.016223|S|32|7.705|0|32
C|AEG|20260127|14:37:38.062059|S|32|7.705|0|32
C|AEG|20260127|14:41:50.443439|S|32|7.705|0|32
C|AEG|20260127|14:46:32.358138|S|32|7.705|0|32
C|AEG|20260127|14:48:06.161205|S|32|7.705|0|32
C|AEG|20260127|14:49:05.189564|S|5|7.705|0|5
C|AEG|20260127|14:58:45.956965|S|40|7.705|0|40
C|AEG|20260127|15:00:19.363353|S|40|7.705|0|40
C|AEG|20260127|15:12:34.157260|S|40|7.715|0|40
C|AEG|20260127|15:43:57.884484|S|6|7.71|0|6
C|AEG|20260127|15:44:04.912296|S|6|7.705|0|6
C|AEG|20260127|15:47:05.080735|S|2191|7.715|0|2191
C|AEG|20260127|15:47:05.080995|S|2191|7.715|0|2191
C|AEG|20260127|15:50:39.125929|S|100|7.72|0|100
C|AEG|20260127|15:58:48.841269|S|200|7.73|0|200
C|AEG|20260127|15:59:24.586685|S|27|7.73|0|27
C|AEG|20260127|15:59:29.252334|S|373|7.73|0|373
C|AEG|20260127|15:59:36.190962|S|27|7.73|0|27
C|AEG|20260127|15:59:36.935283|S|6|7.73|0|6
C|AEG|20260127|15:59:39.770738|S|300|7.73|0|300
C|AEG|20260127|15:59:43.642307|S|1300|7.72|0|1300
C|AEG|20260127|15:59:48.051598|S|515|7.725|0|515
C|AEG|20260127|15:59:48.698737|S|2|7.725|0|2
C|AEG|20260127|15:59:48.824714|S|26|7.725|0|26
C|AEG|20260127|15:59:48.869819|S|5|7.725|0|5
C|AEG|20260127|15:59:48.985498|S|71|7.725|0|71
C|AEG|20260127|15:59:54.460146|S|3|7.725|0|3
C|AEG|20260127|15:59:54.531839|S|1079|7.725|0|1079
C|AEG|20260127|15:59:56.895168|S|1|7.725|0|1
C|AEHL|20260127|10:38:59.344235|S|100|.83325|0|100
C|AEHR|20260127|10:13:54.736653|S|2|26.18|0|2
C|AEHR|20260127|10:17:34.070258|S|3|26.29|0|3
C|AEHR|20260127|10:43:07.520466|S|64|26.52|0|64
C|AEHR|20260127|10:43:07.520506|S|14|26.52|0|14
C|AEHR|20260127|11:26:46.033128|S|41|27.56|0|41
C|AEHR|20260127|11:34:10.376309|S|100|27.615|0|100
C|AEHR|20260127|11:34:10.376309|S|100|27.68|0|100
C|AEHR|20260127|11:34:10.376309|S|100|27.67|0|100
C|AEHR|20260127|11:34:10.418862|S|5|27.6|0|5
C|AEHR|20260127|11:39:08.299381|S|3|27.78|0|3
C|AEHR|20260127|11:41:41.520007|S|10|27.76|0|10
C|AEHR|20260127|11:44:31.476391|S|25|27.62|0|25
C|AEHR|20260127|11:48:46.300931|S|100|27.48|0|100
C|AEHR|20260127|12:35:35.739743|S|100|27.39|0|100
C|AEHR|20260127|12:36:21.171227|S|100|27.37|0|100
C|AEHR|20260127|13:25:36.406897|S|5|27.13|0|5
C|AEHR|20260127|13:51:29.816688|S|10|27.22|0|10
C|AEHR|20260127|15:27:20.032786|S|1|27.49|0|1
C|AEHR|20260127|15:27:20.032786|S|3|27.49|0|3
C|AEHR|20260127|15:27:20.032786|S|1|27.49|0|1
C|AEHR|20260127|15:46:46.330354|S|3|27.48|0|3
C|AEHR|20260127|15:55:21.776637|S|60|27.56|0|60
C|AEIS|20260127|11:59:18.734137|S|1|260.79|0|1
C|AEIS|20260127|11:59:42.016491|S|8|260.79|0|8
C|AEIS|20260127|12:00:01.121530|S|14|260.79|0|14
C|AEIS|20260127|12:13:28.043492|S|3|262.73|0|3
C|AEIS|20260127|14:51:41.461942|S|100|261.025|0|100
C|AEM|20260127|09:31:27.338288|S|48|216.29|0|48
C|AEM|20260127|09:36:56.761471|S|100|217.15|0|100
C|AEM|20260127|09:36:56.761471|S|100|217.085|0|100
C|AEM|20260127|09:36:56.761472|S|40|217.18|0|40
C|AEM|20260127|09:36:56.763243|S|100|217.19|0|100
C|AEM|20260127|09:37:05.976889|S|10|216.93|0|10
C|AEM|20260127|09:39:11.419931|S|91|216.99|0|91
C|AEM|20260127|09:45:03.438262|S|63|217.475|0|63
C|AEM|20260127|09:55:40.323338|S|100|214.01|0|100
C|AEM|20260127|09:59:18.091320|S|100|213.265|0|100
C|AEM|20260127|10:06:12.995635|S|1|212.07|0|1
C|AEM|20260127|10:12:11.402690|S|15|211.06|0|15
C|AEM|20260127|10:12:52.152410|S|100|210.72|0|100
C|AEM|20260127|10:18:05.716025|S|10|211.15|0|10
C|AEM|20260127|10:18:14.969357|E|1|211.08|0|1
C|AEM|20260127|10:18:14.969448|S|1|211.08|0|1
C|AEM|20260127|10:18:14.969686|S|1|211.04|0|1
C|AEM|20260127|10:18:14.969825|E|1|211.04|0|1
C|AEM|20260127|10:18:14.969843|S|1|211.04|0|1
C|AEM|20260127|10:18:14.970213|S|1|211.03|0|1
C|AEM|20260127|10:27:42.999825|S|81|210.17|0|81
C|AEM|20260127|10:29:16.534269|S|100|210.25|0|100
C|AEM|20260127|10:29:34.766149|S|78|210.49|0|78
C|AEM|20260127|10:30:36.968396|S|13|210.54|0|13
C|AEM|20260127|10:30:36.968433|S|87|210.54|0|87
C|AEM|20260127|10:35:28.129770|S|100|212.02|0|100
C|AEM|20260127|10:35:32.386017|S|1|212.02|0|1
C|AEM|20260127|10:39:46.771731|S|63|212.76|0|63
C|AEM|20260127|10:40:00.196191|S|100|212.88|0|100
C|AEM|20260127|10:41:16.604211|S|20|212.97|0|20
C|AEM|20260127|10:45:59.044656|S|2|213.97|0|2
C|AEM|20260127|10:46:47.965816|S|100|213.67|0|100
C|AEM|20260127|10:52:53.542343|S|100|213.74|0|100
C|AEM|20260127|10:56:24.132831|S|100|213.85|0|100
C|AEM|20260127|11:02:29.091518|S|100|213.74|0|100
C|AEM|20260127|11:12:19.673929|S|63|214.395|0|63
C|AEM|20260127|11:32:07.336057|S|39|213.38|0|39
C|AEM|20260127|11:32:07.337192|S|32|213.38|0|32
C|AEM|20260127|11:37:29.716258|S|96|212.88|0|96
C|AEM|20260127|11:37:31.276534|S|100|212.94|0|100
C|AEM|20260127|11:53:00.423044|S|11|212.69|0|11
C|AEM|20260127|11:53:00.423155|S|11|212.69|0|11
C|AEM|20260127|11:53:00.423210|S|15|212.69|0|15
C|AEM|20260127|12:09:18.238491|S|100|212.45|0|100
C|AEM|20260127|12:16:35.589115|S|100|212.48|0|100
C|AEM|20260127|12:19:10.011714|S|63|212.645|0|63
C|AEM|20260127|12:19:10.011797|S|37|212.645|0|37
C|AEM|20260127|12:24:16.195833|S|100|212.815|0|100
C|AEM|20260127|12:24:40.023733|S|100|212.815|0|100
C|AEM|20260127|12:24:55.357297|S|1|212.8|0|1
C|AEM|20260127|12:40:33.366380|S|5|213.21|0|5
C|AEM|20260127|12:40:33.366380|S|100|213.21|0|100
C|AEM|20260127|12:51:04.921785|S|10|213.64|0|10
C|AEM|20260127|12:59:29.329293|S|100|213.26|0|100
C|AEM|20260127|13:24:47.827281|S|100|212.05|0|100
C|AEM|20260127|13:28:15.480467|S|100|212.47|0|100
C|AEM|20260127|13:34:53.929422|S|2|212.5|0|2
C|AEM|20260127|13:53:35.049539|S|2|213.24|0|2
C|AEM|20260127|14:06:51.324646|S|3|212.945|0|3
C|AEM|20260127|14:35:15.341199|S|100|213.77|0|100
C|AEM|20260127|14:35:15.341199|S|86|213.76|0|86
C|AEM|20260127|14:35:15.341208|S|14|213.76|0|14
C|AEM|20260127|14:35:15.341209|S|86|213.72|0|86
C|AEM|20260127|14:35:15.368189|S|14|213.72|0|14
C|AEM|20260127|14:35:22.319426|S|100|213.52|0|100
C|AEM|20260127|14:45:15.084303|S|100|213.86|0|100
C|AEM|20260127|14:45:30.585803|S|100|213.87|0|100
C|AEM|20260127|15:03:26.230587|S|100|215.13|0|100
C|AEM|20260127|15:03:27.109435|S|31|215.18|0|31
C|AEM|20260127|15:03:27.109508|S|69|215.18|0|69
C|AEM|20260127|15:07:31.585842|S|100|214.86|0|100
C|AEM|20260127|15:12:37.247223|S|100|215.565|0|100
C|AEM|20260127|15:29:25.462863|S|100|215.245|0|100
C|AEM|20260127|15:29:25.462863|S|27|215.24|0|27
C|AEM|20260127|15:30:04.677499|S|63|214.93|0|63
C|AEM|20260127|15:30:04.677589|S|37|214.93|0|37
C|AEM|20260127|15:30:04.702770|S|63|214.94|0|63
C|AEM|20260127|15:30:04.702848|S|37|214.94|0|37
C|AEM|20260127|15:30:04.702928|S|63|214.91|0|63
C|AEM|20260127|15:30:04.702991|S|37|214.91|0|37
C|AEM|20260127|15:44:23.794717|S|50|214.99|0|50
C|AEM|20260127|15:44:23.794889|S|30|214.99|0|30
C|AEM|20260127|15:45:30.081820|S|100|215.18|0|100
C|AEM|20260127|15:51:32.405675|S|100|215.5|0|100
C|AEM|20260127|15:55:06.009219|S|100|215.87|0|100
C|AEM|20260127|15:56:38.053441|S|69|215.77|0|69
C|AEM|20260127|15:56:41.384183|S|21|215.78|0|21
C|AEM|20260127|15:57:26.585090|S|100|215.78|0|100
C|AEM|20260127|15:57:30.507692|S|100|215.79|0|100
C|AEM|20260127|15:57:34.742111|S|68|215.79|0|68
C|AEM|20260127|15:57:58.967913|S|50|215.79|0|50
C|AEM|20260127|15:57:58.967921|S|50|215.79|0|50
C|AEM|20260127|15:58:31.392320|S|80|215.78|0|80
C|AEM|20260127|15:58:31.392450|S|20|215.78|0|20
C|AEM|20260127|15:58:31.947879|S|100|215.8|0|100
C|AEM|20260127|15:58:43.649756|S|53|215.82|0|53
C|AEM|20260127|15:58:43.649827|S|47|215.82|0|47
C|AEM|20260127|15:58:45.242824|S|100|215.84|0|100
C|AEM|20260127|15:58:47.960081|S|32|215.83|0|32
C|AEM|20260127|15:59:18.861394|S|21|215.81|0|21
C|AEM|20260127|15:59:20.259519|S|100|215.84|0|100
C|AEM|20260127|15:59:20.588768|S|100|215.84|0|100
C|AEM|20260127|15:59:47.642850|S|44|216.11|0|44
C|AEM|20260127|15:59:53.258259|S|83|216.17|0|83
C|AEM|20260127|15:59:53.937236|S|39|216.17|0|39
C|AEO|20260127|09:35:05.585290|S|100|23.76|0|100
C|AEO|20260127|09:39:54.563477|S|104|23.49|0|104
C|AEO|20260127|09:46:29.665724|S|1|23.58|0|1
C|AEO|20260127|09:50:01.122684|S|100|23.5|0|100
C|AEO|20260127|09:51:03.426986|S|53|23.48|0|53
C|AEO|20260127|09:51:03.427049|S|47|23.48|0|47
C|AEO|20260127|09:51:54.749339|S|100|23.46|0|100
C|AEO|20260127|09:56:25.681561|S|100|23.43|0|100
C|AEO|20260127|09:56:58.139306|S|1|23.46|0|1
C|AEO|20260127|09:57:48.343329|S|100|23.44|0|100
C|AEO|20260127|09:57:51.549451|S|6|23.44|0|6
C|AEO|20260127|09:57:51.563706|S|100|23.43|0|100
C|AEO|20260127|09:57:51.563707|S|1|23.43|0|1
C|AEO|20260127|09:57:51.565389|S|23|23.44|0|23
C|AEO|20260127|09:58:05.584939|S|8|23.45|0|8
C|AEO|20260127|09:58:05.601689|S|100|23.43|0|100
C|AEO|20260127|09:58:05.804094|S|100|23.42|0|100
C|AEO|20260127|09:58:12.029828|S|8|23.41|0|8
C|AEO|20260127|10:00:37.756873|S|100|23.4|0|100
C|AEO|20260127|10:03:52.704715|S|57|23.45|0|57
C|AEO|20260127|10:03:52.704732|S|43|23.45|0|43
C|AEO|20260127|10:21:19.503549|S|100|23.56|0|100
C|AEO|20260127|10:31:32.887692|S|100|23.53|0|100
C|AEO|20260127|10:43:55.335673|S|100|23.61|0|100
C|AEO|20260127|11:07:31.923015|S|100|23.61|0|100
C|AEO|20260127|11:07:31.924284|S|2|23.61|0|2
C|AEO|20260127|11:07:31.925250|S|41|23.59|0|41
C|AEO|20260127|11:07:31.925426|S|84|23.59|0|84
C|AEO|20260127|11:07:31.925475|S|21|23.59|0|21
C|AEO|20260127|11:07:31.925563|S|41|23.59|0|41
C|AEO|20260127|11:07:31.925590|S|13|23.59|0|13
C|AEO|20260127|11:07:31.935755|S|100|23.58|0|100
C|AEO|20260127|11:15:21.795513|S|91|23.57|0|91
C|AEO|20260127|11:19:44.655475|S|125|23.59|0|125
C|AEO|20260127|11:19:44.655567|S|125|23.59|0|125
C|AEO|20260127|11:19:44.782393|S|125|23.595|0|125
C|AEO|20260127|11:19:44.782455|S|125|23.595|0|125
C|AEO|20260127|11:19:44.782516|S|125|23.595|0|125
C|AEO|20260127|11:19:44.782572|S|125|23.595|0|125
C|AEO|20260127|11:19:44.782629|S|125|23.595|0|125
C|AEO|20260127|11:19:44.782650|S|100|23.595|0|100
C|AEO|20260127|11:19:52.844708|S|100|23.6|0|100
C|AEO|20260127|11:19:52.856664|S|125|23.6|0|125
C|AEO|20260127|11:19:52.856729|S|125|23.6|0|125
C|AEO|20260127|11:19:52.856757|S|100|23.6|0|100
C|AEO|20260127|11:19:52.856794|S|125|23.6|0|125
C|AEO|20260127|11:19:52.856852|S|125|23.6|0|125
C|AEO|20260127|11:19:52.856950|S|125|23.6|0|125
C|AEO|20260127|11:23:59.729394|S|125|23.59|0|125
C|AEO|20260127|11:24:29.040049|S|100|23.59|0|100
C|AEO|20260127|11:24:52.107796|S|100|23.595|0|100
C|AEO|20260127|11:26:06.449881|S|129|23.59|0|129
C|AEO|20260127|11:26:06.449915|S|100|23.59|0|100
C|AEO|20260127|11:28:39.771295|S|100|23.59|0|100
C|AEO|20260127|11:28:50.791271|S|100|23.595|0|100
C|AEO|20260127|11:38:02.046410|S|16|23.61|0|16
C|AEO|20260127|11:38:02.046410|S|100|23.61|0|100
C|AEO|20260127|11:46:54.708738|S|100|23.5|0|100
C|AEO|20260127|11:47:59.032392|S|100|23.49|0|100
C|AEO|20260127|11:47:59.032392|S|3|23.49|0|3
C|AEO|20260127|11:48:48.298002|S|100|23.49|0|100
C|AEO|20260127|12:15:33.857967|S|100|23.53|0|100
C|AEO|20260127|12:16:09.770612|S|100|23.51|0|100
C|AEO|20260127|12:19:03.464489|S|100|23.48|0|100
C|AEO|20260127|12:19:53.198268|S|1|23.47|0|1
C|AEO|20260127|12:19:54.862477|S|100|23.46|0|100
C|AEO|20260127|12:26:24.027695|S|7|23.44|0|7
C|AEO|20260127|12:26:41.038630|S|93|23.44|0|93
C|AEO|20260127|12:26:41.038873|S|93|23.44|0|93
C|AEO|20260127|13:00:00.326547|S|23|23.4|0|23
C|AEO|20260127|14:01:37.308773|S|100|23.61|0|100
C|AEO|20260127|14:09:35.530501|S|100|23.695|0|100
C|AEO|20260127|14:19:18.075182|S|100|23.68|0|100
C|AEO|20260127|14:21:03.174381|S|1|23.66|0|1
C|AEO|20260127|14:22:04.158294|S|100|23.66|0|100
C|AEO|20260127|15:01:46.464420|S|90|23.54|0|90
C|AEO|20260127|15:09:19.801027|S|80|23.53|0|80
C|AEO|20260127|15:30:40.513075|S|14|23.41|0|14
C|AEO|20260127|15:31:41.889239|S|16|23.41|0|16
C|AEO|20260127|15:32:41.302572|S|100|23.39|0|100
C|AEO|20260127|15:35:22.821835|S|100|23.36|0|100
C|AEO|20260127|15:48:29.660143|S|30|23.455|0|30
C|AEO|20260127|15:48:29.660252|S|70|23.455|0|70
C|AEO|20260127|15:48:36.530379|S|100|23.43|0|100
C|AEO|20260127|15:48:36.530618|S|7|23.42|0|7
C|AEO|20260127|15:48:36.530619|S|5|23.42|0|5
C|AEO|20260127|15:49:13.123884|S|100|23.41|0|100
C|AEO|20260127|15:49:13.123885|S|100|23.41|0|100
C|AEO|20260127|15:50:07.368492|S|100|23.39|0|100
C|AEO|20260127|15:51:44.143009|S|52|23.345|0|52
C|AEO|20260127|15:52:03.779044|S|100|23.34|0|100
C|AEO|20260127|15:52:14.432393|S|3|23.35|0|3
C|AEO|20260127|15:52:57.067319|S|32|23.34|0|32
C|AEO|20260127|15:53:53.489339|S|1|23.33|0|1
C|AEO|20260127|15:54:26.924381|S|1|23.32|0|1
C|AEO|20260127|15:54:26.924382|S|1|23.32|0|1
C|AEO|20260127|15:54:26.924382|S|15|23.32|0|15
C|AEO|20260127|15:55:00.157110|S|14|23.31|0|14
C|AEO|20260127|15:56:53.744910|S|5|23.42|0|5
C|AEO|20260127|15:57:18.063657|S|100|23.46|0|100
C|AEO|20260127|15:58:42.422490|S|125|23.45|0|125
C|AEO|20260127|15:58:42.422588|S|75|23.45|0|75
C|AEO|20260127|15:58:42.678091|S|100|23.44|0|100
C|AEO|20260127|15:58:47.899054|S|98|23.43|0|98
C|AEO|20260127|15:58:48.558142|S|100|23.43|0|100
C|AEO|20260127|15:58:48.558142|S|1|23.43|0|1
C|AEO|20260127|15:58:50.517946|S|50|23.42|0|50
C|AEO|20260127|15:58:50.517946|S|50|23.42|0|50
C|AEO|20260127|15:58:50.518748|S|41|23.43|0|41
C|AEO|20260127|15:59:10.823082|S|100|23.43|0|100
C|AEO|20260127|15:59:10.839535|S|100|23.43|0|100
C|AEO|20260127|15:59:17.442675|S|100|23.42|0|100
C|AEO|20260127|15:59:23.403895|S|100|23.45|0|100
C|AEO|20260127|15:59:34.013496|S|82|23.46|0|82
C|AEO|20260127|15:59:34.242703|S|100|23.46|0|100
C|AEO|20260127|15:59:35.304540|S|75|23.46|0|75
C|AEO|20260127|15:59:35.515800|S|25|23.46|0|25
C|AEO|20260127|15:59:35.515800|S|75|23.46|0|75
C|AEO|20260127|15:59:44.091524|S|100|23.46|0|100
C|AEO|20260127|15:59:46.025655|S|96|23.47|0|96
C|AEO|20260127|15:59:47.923145|S|20|23.48|0|20
C|AEO|20260127|15:59:50.163533|S|3|23.47|0|3
C|AEO|20260127|15:59:50.612163|S|6|23.47|0|6
C|AEO|20260127|15:59:50.730449|S|35|23.46|0|35
C|AEO|20260127|15:59:51.009388|S|4|23.45|0|4
C|AEO|20260127|15:59:51.253188|S|1|23.46|0|1
C|AEO|20260127|15:59:51.594644|S|41|23.46|0|41
C|AEO|20260127|15:59:51.594644|S|2|23.46|0|2
C|AEO|20260127|15:59:51.795516|S|8|23.45|0|8
C|AEO|20260127|15:59:52.030878|S|1|23.46|0|1
C|AEO|20260127|15:59:52.871914|S|19|23.46|0|19
C|AEO|20260127|15:59:53.384625|S|2|23.45|0|2
C|AEO|20260127|15:59:53.700099|S|74|23.45|0|74
C|AEO|20260127|15:59:54.201714|S|3|23.46|0|3
C|AEO|20260127|15:59:54.274921|S|16|23.46|0|16
C|AEO|20260127|15:59:54.869818|S|48|23.46|0|48
C|AEO|20260127|15:59:54.869818|S|2|23.46|0|2
C|AEO|20260127|15:59:54.930585|S|50|23.46|0|50
C|AEO|20260127|15:59:55.182967|S|24|23.46|0|24
C|AEO|20260127|15:59:55.544740|S|1|23.43|0|1
C|AEON|20260127|12:19:44.156381|S|1|1.255|0|1
C|AEP|20260127|09:30:02.381734|S|6|117.98|0|6
C|AEP|20260127|09:48:29.608756|S|3|119.13|0|3
C|AEP|20260127|09:56:42.369770|S|2|119.18|0|2
C|AEP|20260127|10:11:40.195404|S|25|118.96|0|25
C|AEP|20260127|10:52:20.193254|S|2|119.47|0|2
C|AEP|20260127|10:52:20.193255|S|71|119.47|0|71
C|AEP|20260127|10:52:20.193255|S|2|119.47|0|2
C|AEP|20260127|10:52:20.193256|S|29|119.45|0|29
C|AEP|20260127|10:52:20.193281|S|21|119.45|0|21
C|AEP|20260127|10:52:20.193933|S|75|119.45|0|75
C|AEP|20260127|10:52:20.274881|S|50|119.41|0|50
C|AEP|20260127|10:53:15.572877|S|5|119.13|0|5
C|AEP|20260127|11:50:30.331644|S|75|119.325|0|75
C|AEP|20260127|12:22:21.447286|S|5|119.31|0|5
C|AEP|20260127|12:26:47.388187|S|25|119.39|0|25
C|AEP|20260127|12:26:47.395654|S|25|119.415|0|25
C|AEP|20260127|13:03:55.891847|S|25|119.21|0|25
C|AEP|20260127|13:13:07.332750|S|57|119.08|0|57
C|AEP|20260127|13:19:27.254811|S|10|119.19|0|10
C|AEP|20260127|13:26:23.293838|S|25|119.09|0|25
C|AEP|20260127|13:38:30.851459|S|75|119.36|0|75
C|AEP|20260127|13:38:30.851519|S|25|119.36|0|25
C|AEP|20260127|14:48:06.834602|S|1|119.58|0|1
C|AEP|20260127|14:59:55.134712|S|23|119.43|0|23
C|AEP|20260127|15:43:52.710490|S|100|119.305|0|100
C|AEP|20260127|15:58:55.099236|S|6|119.46|0|6
C|AER|20260127|09:48:19.912821|S|10|144.76|0|10
C|AER|20260127|09:48:40.761474|S|10|144.83|0|10
C|AER|20260127|09:52:16.672572|S|1|144.58|0|1
C|AER|20260127|10:12:18.612462|S|120|144.325|0|120
C|AER|20260127|10:13:47.063861|S|120|144.305|0|120
C|AER|20260127|10:14:57.837080|S|2|144.23|0|2
C|AER|20260127|10:16:54.812363|S|2|144.22|0|2
C|AER|20260127|10:51:03.344857|S|78|143.51|0|78
C|AER|20260127|10:51:03.344857|S|120|143.49|0|120
C|AER|20260127|11:26:49.209921|S|110|143.76|0|110
C|AER|20260127|12:14:22.614012|S|1|143.34|0|1
C|AER|20260127|13:59:49.035277|S|104|143.595|0|104
C|AER|20260127|14:14:03.340055|S|52|143.47|0|52
C|AER|20260127|14:14:39.229495|S|5|143.44|0|5
C|AER|20260127|14:16:11.070913|S|5|143.47|0|5
C|AER|20260127|14:16:13.429905|S|5|143.47|0|5
C|AER|20260127|14:16:15.511746|S|13|143.47|0|13
C|AER|20260127|14:17:39.469928|S|5|143.44|0|5
C|AER|20260127|14:17:40.651919|S|5|143.44|0|5
C|AER|20260127|14:19:01.029337|S|13|143.47|0|13
C|AER|20260127|14:19:12.192905|S|5|143.47|0|5
C|AER|20260127|14:19:13.889996|S|5|143.47|0|5
C|AER|20260127|14:20:39.290941|S|5|143.47|0|5
C|AER|20260127|14:20:41.529535|S|5|143.47|0|5
C|AER|20260127|14:21:59.169598|S|13|143.44|0|13
C|AER|20260127|14:22:13.432523|S|51|143.44|0|51
C|AER|20260127|14:22:15.231506|S|4|143.44|0|4
C|AER|20260127|14:22:15.550910|S|4|143.44|0|4
C|AER|20260127|14:23:39.869411|S|5|143.445|0|5
C|AER|20260127|15:53:01.497574|S|5|143.84|0|5
C|AER|20260127|15:59:41.692966|S|100|143.85|0|100
C|AERO|20260127|12:50:43.452071|S|100|21|0|100
C|AES|20260127|09:31:34.182218|S|100|14.57|0|100
C|AES|20260127|09:32:54.483986|S|100|14.52|0|100
C|AES|20260127|09:34:44.017677|S|3|14.67|0|3
C|AES|20260127|09:34:49.421571|S|160|14.67|0|160
C|AES|20260127|09:48:57.697832|S|159|14.74|0|159
C|AES|20260127|09:58:45.062657|S|2|14.795|0|2
C|AES|20260127|10:02:11.806360|S|7|14.86|0|7
C|AES|20260127|10:02:17.476653|S|30|14.86|0|30
C|AES|20260127|10:03:52.386459|S|100|14.85|0|100
C|AES|20260127|10:04:27.084538|S|100|14.84|0|100
C|AES|20260127|10:04:32.747840|S|100|14.84|0|100
C|AES|20260127|10:04:32.747840|S|100|14.84|0|100
C|AES|20260127|10:04:45.472774|S|100|14.83|0|100
C|AES|20260127|10:04:57.990741|S|100|14.82|0|100
C|AES|20260127|10:06:46.644365|S|1|14.77|0|1
C|AES|20260127|10:07:57.300474|S|15|14.78|0|15
C|AES|20260127|10:08:32.872710|S|6|14.78|0|6
C|AES|20260127|10:09:05.586582|S|100|14.78|0|100
C|AES|20260127|10:10:26.872315|S|6|14.79|0|6
C|AES|20260127|10:13:29.413059|S|53|14.825|0|53
C|AES|20260127|10:13:52.419970|S|43|14.82|0|43
C|AES|20260127|10:15:03.013339|S|100|14.82|0|100
C|AES|20260127|10:16:34.550519|S|32|14.85|0|32
C|AES|20260127|10:18:37.629940|S|72|14.85|0|72
C|AES|20260127|10:18:37.629940|S|16|14.85|0|16
C|AES|20260127|10:18:55.200839|S|100|14.86|0|100
C|AES|20260127|10:22:50.248134|S|111|14.82|0|111
C|AES|20260127|10:23:52.267163|S|7|14.83|0|7
C|AES|20260127|10:23:53.217973|S|21|14.83|0|21
C|AES|20260127|10:25:02.097845|S|4|14.8|0|4
C|AES|20260127|10:28:32.483024|S|48|14.82|0|48
C|AES|20260127|10:28:47.148536|S|41|14.82|0|41
C|AES|20260127|10:30:52.020115|S|100|14.87|0|100
C|AES|20260127|10:35:08.762059|S|25|14.84|0|25
C|AES|20260127|10:38:27.796030|S|100|14.85|0|100
C|AES|20260127|10:40:11.894563|S|54|14.87|0|54
C|AES|20260127|10:40:59.924959|S|100|14.88|0|100
C|AES|20260127|10:41:09.187219|S|100|14.915|0|100
C|AES|20260127|10:41:17.877974|S|100|14.92|0|100
C|AES|20260127|10:43:31.304868|S|1|14.91|0|1
C|AES|20260127|10:44:12.911197|S|12|14.92|0|12
C|AES|20260127|10:44:33.116229|S|12|14.92|0|12
C|AES|20260127|10:45:39.625114|S|100|14.92|0|100
C|AES|20260127|10:46:30.248511|S|100|14.93|0|100
C|AES|20260127|10:46:34.456032|S|100|14.93|0|100
C|AES|20260127|10:56:24.559882|S|6|14.95|0|6
C|AES|20260127|10:56:24.559882|S|13|14.95|0|13
C|AES|20260127|10:59:00.027891|S|10|14.935|0|10
C|AES|20260127|10:59:49.224812|S|2|14.94|0|2
C|AES|20260127|11:00:18.938254|S|16|14.955|0|16
C|AES|20260127|11:00:49.636681|S|7|14.955|0|7
C|AES|20260127|11:00:50.724646|S|3|14.95|0|3
C|AES|20260127|11:03:18.780789|S|16|14.95|0|16
C|AES|20260127|11:11:37.205670|S|100|14.91|0|100
C|AES|20260127|11:11:37.205711|S|100|14.91|0|100
C|AES|20260127|11:13:04.739011|S|100|14.9|0|100
C|AES|20260127|11:13:04.739120|S|7|14.9|0|7
C|AES|20260127|11:13:45.390447|S|13|14.915|0|13
C|AES|20260127|11:14:48.477390|S|6|14.92|0|6
C|AES|20260127|11:14:52.768429|S|2|14.92|0|2
C|AES|20260127|11:15:09.507455|S|11|14.92|0|11
C|AES|20260127|11:15:09.507476|S|89|14.92|0|89
C|AES|20260127|11:15:09.507476|S|262|14.92|0|262
C|AES|20260127|11:15:10.489344|S|63|14.93|0|63
C|AES|20260127|11:15:10.489344|S|100|14.93|0|100
C|AES|20260127|11:15:23.127026|S|100|14.92|0|100
C|AES|20260127|11:16:03.021522|S|87|14.93|0|87
C|AES|20260127|11:16:03.021522|S|13|14.93|0|13
C|AES|20260127|11:18:23.695807|S|20|14.94|0|20
C|AES|20260127|11:25:33.157640|S|57|14.94|0|57
C|AES|20260127|11:26:31.899375|S|98|14.92|0|98
C|AES|20260127|11:27:08.894458|S|60|14.92|0|60
C|AES|20260127|11:27:12.042598|S|2|14.92|0|2
C|AES|20260127|11:27:12.042598|S|40|14.92|0|40
C|AES|20260127|11:28:11.261547|S|49|14.94|0|49
C|AES|20260127|11:28:29.636100|S|57|14.94|0|57
C|AES|20260127|11:28:29.636100|S|16|14.94|0|16
C|AES|20260127|11:29:41.742075|S|49|14.94|0|49
C|AES|20260127|11:33:34.430148|S|5|14.97|0|5
C|AES|20260127|11:39:18.318216|S|100|14.97|0|100
C|AES|20260127|11:55:19.003310|S|6|14.96|0|6
C|AES|20260127|12:01:35.206598|S|5|14.95|0|5
C|AES|20260127|12:09:22.713480|S|100|14.94|0|100
C|AES|20260127|12:10:20.495462|S|7|14.91|0|7
C|AES|20260127|12:11:19.183580|S|100|14.91|0|100
C|AES|20260127|12:11:29.068199|S|100|14.905|0|100
C|AES|20260127|12:11:29.591726|S|100|14.905|0|100
C|AES|20260127|12:16:45.479002|S|311|14.855|0|311
C|AES|20260127|12:16:45.479003|S|189|14.85|0|189
C|AES|20260127|12:25:02.320174|S|100|14.85|0|100
C|AES|20260127|12:25:14.773269|S|7|14.86|0|7
C|AES|20260127|12:25:14.773269|S|7|14.86|0|7
C|AES|20260127|12:25:14.773269|S|5|14.86|0|5
C|AES|20260127|12:25:14.773269|S|5|14.86|0|5
C|AES|20260127|12:25:56.092411|S|6|14.87|0|6
C|AES|20260127|12:26:28.702091|S|1|14.88|0|1
C|AES|20260127|12:26:28.955522|S|100|14.88|0|100
C|AES|20260127|12:27:47.113597|S|6|14.87|0|6
C|AES|20260127|12:27:47.113597|S|6|14.87|0|6
C|AES|20260127|12:34:48.716818|S|84|14.84|0|84
C|AES|20260127|12:39:10.763473|S|7|14.85|0|7
C|AES|20260127|12:39:10.763474|S|6|14.85|0|6
C|AES|20260127|12:39:34.533795|S|100|14.855|0|100
C|AES|20260127|12:42:41.613873|S|3|14.85|0|3
C|AES|20260127|12:42:41.613892|S|3|14.85|0|3
C|AES|20260127|12:43:48.055553|S|1|14.86|0|1
C|AES|20260127|12:44:47.941179|S|7|14.86|0|7
C|AES|20260127|12:44:47.941180|S|5|14.86|0|5
C|AES|20260127|12:44:47.941180|S|5|14.86|0|5
C|AES|20260127|12:44:47.941180|S|5|14.86|0|5
C|AES|20260127|12:45:18.946941|S|5|14.86|0|5
C|AES|20260127|12:47:41.093151|S|6|14.87|0|6
C|AES|20260127|12:47:41.093151|S|6|14.87|0|6
C|AES|20260127|12:47:41.093151|S|5|14.87|0|5
C|AES|20260127|12:47:41.093151|S|7|14.87|0|7
C|AES|20260127|12:49:17.710985|S|7|14.88|0|7
C|AES|20260127|12:49:21.227522|S|100|14.89|0|100
C|AES|20260127|12:49:36.092153|S|6|14.88|0|6
C|AES|20260127|12:56:05.658422|S|5|14.87|0|5
C|AES|20260127|12:56:05.658422|S|31|14.87|0|31
C|AES|20260127|12:56:28.438163|S|6|14.88|0|6
C|AES|20260127|12:56:28.438163|S|5|14.88|0|5
C|AES|20260127|12:56:36.425525|S|100|14.88|0|100
C|AES|20260127|12:56:36.425997|S|6|14.88|0|6
C|AES|20260127|12:58:14.782907|S|6|14.89|0|6
C|AES|20260127|12:58:24.545376|S|43|14.88|0|43
C|AES|20260127|12:58:50.674087|S|19|14.88|0|19
C|AES|20260127|13:02:01.683678|S|6|14.88|0|6
C|AES|20260127|13:02:01.683678|S|6|14.88|0|6
C|AES|20260127|13:02:49.778355|S|1|14.87|0|1
C|AES|20260127|13:07:11.619767|S|100|14.86|0|100
C|AES|20260127|13:10:37.251406|S|100|14.84|0|100
C|AES|20260127|13:12:02.842877|S|6|14.85|0|6
C|AES|20260127|13:17:33.179246|S|5|14.84|0|5
C|AES|20260127|13:17:33.179246|S|5|14.84|0|5
C|AES|20260127|13:17:33.179247|S|5|14.84|0|5
C|AES|20260127|13:18:34.828123|S|7|14.85|0|7
C|AES|20260127|13:18:34.828123|S|5|14.85|0|5
C|AES|20260127|13:20:18.739613|S|79|14.85|0|79
C|AES|20260127|13:20:18.739613|S|6|14.85|0|6
C|AES|20260127|13:20:18.739613|S|39|14.85|0|39
C|AES|20260127|13:21:20.455094|S|100|14.84|0|100
C|AES|20260127|13:21:27.380155|S|44|14.84|0|44
C|AES|20260127|13:21:27.380600|S|100|14.84|0|100
C|AES|20260127|13:21:27.380600|S|100|14.84|0|100
C|AES|20260127|13:25:58.233367|S|100|14.845|0|100
C|AES|20260127|13:25:59.364465|S|149|14.845|0|149
C|AES|20260127|13:25:59.365036|S|6|14.85|0|6
C|AES|20260127|13:25:59.365036|S|6|14.85|0|6
C|AES|20260127|13:25:59.365036|S|6|14.85|0|6
C|AES|20260127|13:26:01.412744|S|105|14.855|0|105
C|AES|20260127|13:26:03.723441|S|105|14.855|0|105
C|AES|20260127|13:27:39.203309|S|5|14.86|0|5
C|AES|20260127|13:28:36.997577|S|6|14.87|0|6
C|AES|20260127|13:29:41.620880|S|100|14.86|0|100
C|AES|20260127|13:31:30.665645|S|35|14.87|0|35
C|AES|20260127|13:31:30.665645|S|7|14.87|0|7
C|AES|20260127|13:32:09.407555|S|6|14.86|0|6
C|AES|20260127|13:34:36.410078|S|7|14.87|0|7
C|AES|20260127|13:36:00.684776|S|100|14.87|0|100
C|AES|20260127|13:37:41.131688|S|100|14.87|0|100
C|AES|20260127|13:38:28.742328|S|100|14.86|0|100
C|AES|20260127|13:40:36.483922|S|7|14.87|0|7
C|AES|20260127|13:40:36.483922|S|5|14.87|0|5
C|AES|20260127|13:41:08.551958|S|11|14.88|0|11
C|AES|20260127|13:41:08.552052|S|29|14.88|0|29
C|AES|20260127|13:41:08.628913|S|100|14.89|0|100
C|AES|20260127|13:41:08.628913|S|100|14.89|0|100
C|AES|20260127|13:43:55.924714|S|49|14.87|0|49
C|AES|20260127|13:45:32.055939|S|100|14.86|0|100
C|AES|20260127|13:51:19.048247|S|6|14.88|0|6
C|AES|20260127|13:51:19.048247|S|5|14.88|0|5
C|AES|20260127|13:57:34.742995|S|100|14.88|0|100
C|AES|20260127|14:01:25.881389|S|6|14.88|0|6
C|AES|20260127|14:01:25.881389|S|7|14.88|0|7
C|AES|20260127|14:01:53.315368|S|6|14.88|0|6
C|AES|20260127|14:02:54.225172|S|6|14.88|0|6
C|AES|20260127|14:02:54.225172|S|100|14.88|0|100
C|AES|20260127|14:04:56.647395|S|100|14.88|0|100
C|AES|20260127|14:04:56.647395|S|11|14.88|0|11
C|AES|20260127|14:08:44.671945|S|7|14.88|0|7
C|AES|20260127|14:08:44.671945|S|5|14.88|0|5
C|AES|20260127|14:08:44.671945|S|6|14.88|0|6
C|AES|20260127|14:09:36.082852|S|100|14.89|0|100
C|AES|20260127|14:09:36.082852|S|79|14.89|0|79
C|AES|20260127|14:13:44.259744|S|4|14.89|0|4
C|AES|20260127|14:18:17.311007|S|11|14.87|0|11
C|AES|20260127|14:19:40.196180|S|5|14.86|0|5
C|AES|20260127|14:19:40.196199|S|8|14.86|0|8
C|AES|20260127|14:20:12.737109|S|1|14.86|0|1
C|AES|20260127|14:20:12.737109|S|1|14.86|0|1
C|AES|20260127|14:22:05.534876|S|5|14.86|0|5
C|AES|20260127|14:22:55.129808|S|28|14.86|0|28
C|AES|20260127|14:25:47.548055|S|4|14.865|0|4
C|AES|20260127|14:26:36.763772|S|4|14.865|0|4
C|AES|20260127|14:36:07.547789|S|3|14.87|0|3
C|AES|20260127|14:42:22.023247|S|3|14.86|0|3
C|AES|20260127|14:43:46.519944|S|50|14.85|0|50
C|AES|20260127|14:43:50.637057|S|23|14.85|0|23
C|AES|20260127|14:44:54.441449|S|2|14.85|0|2
C|AES|20260127|14:48:13.535043|S|15|14.84|0|15
C|AES|20260127|14:48:13.535089|S|3|14.84|0|3
C|AES|20260127|14:48:19.441910|S|10|14.84|0|10
C|AES|20260127|14:50:02.479478|S|100|14.84|0|100
C|AES|20260127|14:55:57.400241|S|52|14.81|0|52
C|AES|20260127|14:56:41.734543|S|6|14.81|0|6
C|AES|20260127|14:56:46.529212|S|38|14.81|0|38
C|AES|20260127|14:59:19.021271|S|10|14.8|0|10
C|AES|20260127|14:59:41.719760|S|100|14.81|0|100
C|AES|20260127|14:59:49.134545|S|3|14.815|0|3
C|AES|20260127|15:01:02.010263|S|6|14.82|0|6
C|AES|20260127|15:04:53.081837|S|100|14.83|0|100
C|AES|20260127|15:04:53.081899|S|1|14.83|0|1
C|AES|20260127|15:06:32.306597|S|100|14.83|0|100
C|AES|20260127|15:07:46.392068|S|48|14.83|0|48
C|AES|20260127|15:10:50.799580|S|100|14.84|0|100
C|AES|20260127|15:12:05.092444|S|100|14.84|0|100
C|AES|20260127|15:12:26.942098|S|100|14.84|0|100
C|AES|20260127|15:12:26.942155|S|1|14.84|0|1
C|AES|20260127|15:13:17.600967|S|18|14.84|0|18
C|AES|20260127|15:16:04.296814|S|20|14.82|0|20
C|AES|20260127|15:18:08.036100|S|120|14.835|0|120
C|AES|20260127|15:18:08.037929|S|100|14.835|0|100
C|AES|20260127|15:18:14.778058|S|6|14.85|0|6
C|AES|20260127|15:19:38.299459|S|63|14.84|0|63
C|AES|20260127|15:21:24.234609|S|100|14.845|0|100
C|AES|20260127|15:25:14.829801|S|91|14.85|0|91
C|AES|20260127|15:25:14.829802|S|100|14.85|0|100
C|AES|20260127|15:26:19.169546|S|3|14.86|0|3
C|AES|20260127|15:27:35.156700|S|6|14.87|0|6
C|AES|20260127|15:30:04.864526|S|100|14.855|0|100
C|AES|20260127|15:30:16.875251|S|100|14.87|0|100
C|AES|20260127|15:32:03.248666|S|18|14.87|0|18
C|AES|20260127|15:34:47.611084|S|100|14.87|0|100
C|AES|20260127|15:38:57.525762|S|100|14.89|0|100
C|AES|20260127|15:39:07.987552|S|46|14.9|0|46
C|AES|20260127|15:44:09.973381|S|100|14.88|0|100
C|AES|20260127|15:44:09.973381|S|26|14.88|0|26
C|AES|20260127|15:44:09.973382|S|10|14.88|0|10
C|AES|20260127|15:45:06.308926|S|300|14.88|0|300
C|AES|20260127|15:46:54.597766|S|184|14.88|0|184
C|AES|20260127|15:47:17.311804|S|119|14.88|0|119
C|AES|20260127|15:47:21.399749|S|300|14.87|0|300
C|AES|20260127|15:48:18.033119|S|100|14.88|0|100
C|AES|20260127|15:48:30.566349|S|100|14.88|0|100
C|AES|20260127|15:48:30.662659|S|487|14.875|0|487
C|AES|20260127|15:48:30.662739|S|253|14.875|0|253
C|AES|20260127|15:48:40.874142|S|100|14.88|0|100
C|AES|20260127|15:49:07.421993|S|188|14.88|0|188
C|AES|20260127|15:50:02.004011|S|248|14.875|0|248
C|AES|20260127|15:50:11.867524|S|200|14.88|0|200
C|AES|20260127|15:50:16.731049|S|100|14.88|0|100
C|AES|20260127|15:55:00.415506|S|100|14.92|0|100
C|AES|20260127|15:56:03.278742|S|16|14.925|0|16
C|AES|20260127|15:56:04.986314|S|67|14.93|0|67
C|AES|20260127|15:56:04.993072|S|33|14.93|0|33
C|AES|20260127|15:56:35.616226|S|137|14.93|0|137
C|AES|20260127|15:57:14.761288|S|166|14.93|0|166
C|AES|20260127|15:57:24.626446|S|167|14.93|0|167
C|AES|20260127|15:57:29.219226|S|100|14.93|0|100
C|AES|20260127|15:57:33.262238|S|100|14.93|0|100
C|AES|20260127|15:58:14.246591|S|114|14.94|0|114
C|AES|20260127|15:58:14.447414|S|144|14.94|0|144
C|AES|20260127|15:58:18.369183|S|5|14.94|0|5
C|AES|20260127|15:58:28.675342|S|262|14.935|0|262
C|AES|20260127|15:58:28.675342|S|138|14.93|0|138
C|AES|20260127|15:58:29.700143|S|162|14.93|0|162
C|AES|20260127|15:58:29.700144|S|38|14.93|0|38
C|AES|20260127|15:58:39.429232|S|87|14.94|0|87
C|AES|20260127|15:58:48.609159|S|5|14.93|0|5
C|AES|20260127|15:59:07.700983|S|1024|14.93|0|1024
C|AES|20260127|15:59:47.856072|S|33|14.92|0|33
C|AES|20260127|15:59:48.369612|S|9|14.92|0|9
C|AES|20260127|15:59:48.965308|S|2|14.92|0|2
C|AES|20260127|15:59:49.392438|S|37|14.92|0|37
C|AES|20260127|15:59:49.392438|S|56|14.92|0|56
C|AES|20260127|15:59:49.675521|S|80|14.92|0|80
C|AES|20260127|15:59:49.851503|S|54|14.92|0|54
C|AES|20260127|15:59:49.921683|S|74|14.92|0|74
C|AES|20260127|15:59:50.073542|S|55|14.92|0|55
C|AES|20260127|15:59:50.073543|S|7|14.92|0|7
C|AES|20260127|15:59:50.460539|S|207|14.92|0|207
C|AES|20260127|15:59:50.460539|S|26|14.92|0|26
C|AES|20260127|15:59:50.460539|S|67|14.92|0|67
C|AES|20260127|15:59:50.460551|S|93|14.92|0|93
C|AES|20260127|15:59:50.620924|S|53|14.91|0|53
C|AES|20260127|15:59:50.829077|S|26|14.92|0|26
C|AES|20260127|15:59:50.829077|S|74|14.92|0|74
C|AES|20260127|15:59:50.829078|S|49|14.92|0|49
C|AES|20260127|15:59:51.118373|S|45|14.91|0|45
C|AES|20260127|15:59:51.310938|S|50|14.92|0|50
C|AES|20260127|15:59:51.453610|S|3|14.92|0|3
C|AES|20260127|15:59:51.868415|S|247|14.92|0|247
C|AES|20260127|15:59:52.723366|S|1|14.92|0|1
C|AES|20260127|15:59:53.619357|S|207|14.91|0|207
C|AES|20260127|15:59:54.421380|S|1|14.92|0|1
C|AES|20260127|15:59:54.659915|S|10|14.91|0|10
C|AES|20260127|15:59:54.990220|S|1|14.92|0|1
C|AES|20260127|15:59:55.139163|S|300|14.91|0|300
C|AES|20260127|15:59:55.139163|S|100|14.91|0|100
C|AES|20260127|15:59:55.164145|S|3|14.915|0|3
C|AES|20260127|15:59:55.173013|S|9|14.915|0|9
C|AES|20260127|15:59:55.251336|S|57|14.915|0|57
C|AES|20260127|15:59:55.283579|S|66|14.92|0|66
C|AES|20260127|15:59:55.283579|S|31|14.915|0|31
C|AES|20260127|15:59:55.371428|S|3|14.915|0|3
C|AES|20260127|15:59:55.813917|S|30|14.915|0|30
C|AES|20260127|15:59:56.289544|S|18|14.915|0|18
C|AES|20260127|15:59:56.353349|S|6|14.915|0|6
C|AES|20260127|15:59:56.569897|S|4|14.915|0|4
C|AES|20260127|15:59:56.941577|S|2|14.915|0|2
C|AES|20260127|15:59:57.009633|S|17|14.915|0|17
C|AES|20260127|15:59:57.909282|S|231|14.92|0|231
C|AESI|20260127|09:30:41.959472|S|100|11.42|0|100
C|AESI|20260127|09:53:35.971891|S|50|11.59|0|50
C|AESI|20260127|09:56:12.582808|S|75|11.59|0|75
C|AESI|20260127|09:56:12.584281|S|75|11.59|0|75
C|AESI|20260127|09:56:15.079058|S|50|11.59|0|50
C|AESI|20260127|10:11:39.462139|S|100|11.7|0|100
C|AESI|20260127|10:15:08.292750|S|100|11.69|0|100
C|AESI|20260127|10:18:09.700892|S|38|11.71|0|38
C|AESI|20260127|10:18:16.904929|S|100|11.7|0|100
C|AESI|20260127|10:29:42.849948|S|100|11.625|0|100
C|AESI|20260127|10:29:42.859155|S|100|11.62|0|100
C|AESI|20260127|10:33:44.409662|S|100|11.59|0|100
C|AESI|20260127|11:27:01.093061|S|311|11.56|0|311
C|AESI|20260127|11:47:58.496519|S|5|11.58|0|5
C|AESI|20260127|12:27:11.381103|S|5|11.57|0|5
C|AESI|20260127|12:30:16.206044|S|287|11.57|0|287
C|AESI|20260127|12:30:16.206044|S|316|11.57|0|316
C|AESI|20260127|12:46:04.680209|S|10|11.55|0|10
C|AESI|20260127|12:50:04.953936|S|100|11.54|0|100
C|AESI|20260127|14:03:01.185216|S|255|11.45|0|255
C|AESI|20260127|14:03:01.185223|S|36|11.45|0|36
C|AESI|20260127|14:03:01.190802|S|38|11.45|0|38
C|AESI|20260127|14:03:01.190861|S|38|11.45|0|38
C|AESI|20260127|14:03:01.191041|S|38|11.45|0|38
C|AESI|20260127|14:03:01.191100|S|38|11.45|0|38
C|AESI|20260127|14:03:01.191157|S|7|11.45|0|7
C|AESI|20260127|14:03:01.438178|S|95|11.45|0|95
C|AESI|20260127|14:03:01.438199|S|76|11.44|0|76
C|AESI|20260127|14:04:59.519679|S|320|11.44|0|320
C|AESI|20260127|14:11:11.225023|S|120|11.425|0|120
C|AESI|20260127|14:11:11.225024|S|120|11.42|0|120
C|AESI|20260127|14:31:30.163663|S|15|11.54|0|15
C|AESI|20260127|14:31:30.167036|S|200|11.54|0|200
C|AESI|20260127|15:02:10.390124|S|120|11.64|0|120
C|AESI|20260127|15:12:41.728836|S|140|11.67|0|140
C|AESI|20260127|15:30:05.117576|S|100|11.69|0|100
C|AESI|20260127|15:40:28.387641|S|17|11.74|0|17
C|AESI|20260127|15:43:14.649938|S|73|11.71|0|73
C|AESI|20260127|15:45:20.282036|S|100|11.7|0|100
C|AESI|20260127|15:45:21.930176|S|100|11.7|0|100
C|AESI|20260127|15:45:22.021873|S|100|11.7|0|100
C|AESI|20260127|15:45:28.037574|S|100|11.69|0|100
C|AESI|20260127|15:49:59.735617|S|190|11.68|0|190
C|AESI|20260127|15:49:59.736953|S|370|11.67|0|370
C|AESI|20260127|15:50:05.309827|S|59|11.64|0|59
C|AESI|20260127|15:50:19.199014|S|2|11.64|0|2
C|AESI|20260127|15:52:09.344911|S|63|11.64|0|63
C|AESI|20260127|15:52:59.790723|S|37|11.64|0|37
C|AESI|20260127|15:53:38.946468|S|190|11.63|0|190
C|AESI|20260127|15:53:54.796782|S|76|11.64|0|76
C|AESI|20260127|15:54:30.734536|S|100|11.6|0|100
C|AESI|20260127|15:54:32.204740|S|100|11.6|0|100
C|AESI|20260127|15:54:32.402742|S|100|11.6|0|100
C|AESI|20260127|15:55:00.498000|S|85|11.6|0|85
C|AESI|20260127|15:55:30.651031|S|100|11.6|0|100
C|AESI|20260127|15:56:23.604645|S|11|11.61|0|11
C|AESI|20260127|15:56:39.652731|S|46|11.6|0|46
C|AESI|20260127|15:58:20.382089|S|8|11.58|0|8
C|AESI|20260127|15:58:31.404588|S|46|11.58|0|46
C|AESI|20260127|15:58:31.404588|S|54|11.58|0|54
C|AESI|20260127|15:59:09.568817|S|100|11.595|0|100
C|AESI|20260127|15:59:09.572507|S|100|11.6|0|100
C|AESI|20260127|15:59:15.095531|S|100|11.595|0|100
C|AESI|20260127|15:59:17.405194|S|100|11.595|0|100
C|AESI|20260127|15:59:19.978506|S|100|11.595|0|100
C|AESI|20260127|15:59:26.085797|S|100|11.595|0|100
C|AESI|20260127|15:59:27.994756|S|100|11.595|0|100
C|AESI|20260127|15:59:45.413652|S|24|11.6|0|24
C|AESI|20260127|15:59:49.959953|S|70|11.6|0|70
C|AESI|20260127|15:59:51.026936|S|31|11.61|0|31
C|AESI|20260127|15:59:51.517771|S|1|11.61|0|1
C|AESI|20260127|15:59:51.852694|S|99|11.61|0|99
C|AESI|20260127|15:59:51.893517|S|43|11.6|0|43
C|AESI|20260127|15:59:52.604805|S|6|11.61|0|6
C|AESI|20260127|15:59:53.009414|S|13|11.61|0|13
C|AESI|20260127|15:59:53.009414|S|69|11.61|0|69
C|AESI|20260127|15:59:54.181679|S|10|11.61|0|10
C|AESI|20260127|15:59:54.540497|S|27|11.61|0|27
C|AESI|20260127|15:59:54.540497|S|60|11.61|0|60
C|AESI|20260127|15:59:54.644845|S|2|11.61|0|2
C|AESI|20260127|15:59:54.676931|S|4|11.61|0|4
C|AESI|20260127|15:59:54.930301|S|51|11.6|0|51
C|AESI|20260127|15:59:55.018082|S|2|11.6|0|2
C|AESI|20260127|15:59:55.236932|S|8|11.6|0|8
C|AESI|20260127|15:59:55.451478|S|30|11.6|0|30
C|AESI|20260127|15:59:55.451478|S|41|11.6|0|41
C|AESI|20260127|15:59:56.749747|S|21|11.6|0|21
C|AEVA|20260127|09:31:51.189192|E|59|14.24|0|59
C|AEVA|20260127|09:35:16.048959|S|9|14.54|0|9
C|AEVA|20260127|09:35:25.875507|S|1|14.54|0|1
C|AEVA|20260127|09:44:15.908876|S|38|14.19|0|38
C|AEVA|20260127|10:17:22.057660|S|100|14.2|0|100
C|AEVA|20260127|10:32:31.575316|S|100|14.12|0|100
C|AEVA|20260127|10:32:50.990849|S|57|14.115|0|57
C|AEVA|20260127|10:34:36.733477|E|11|14.08|0|11
C|AEVA|20260127|10:59:04.824777|S|1|14.26|0|1
C|AEVA|20260127|11:02:54.978686|S|1|14.14|0|1
C|AEVA|20260127|11:18:56.770893|E|200|14.25|0|200
C|AEVA|20260127|11:18:56.770911|E|77|14.25|0|77
C|AEVA|20260127|11:41:14.082348|E|1|14.53|0|1
C|AEVA|20260127|11:41:16.841894|E|99|14.53|0|99
C|AEVA|20260127|11:46:18.557670|S|10|14.6|0|10
C|AEVA|20260127|11:50:58.999849|S|100|14.52|0|100
C|AEVA|20260127|11:54:04.579814|S|100|14.58|0|100
C|AEVA|20260127|12:15:47.197715|S|100|14.34|0|100
C|AEVA|20260127|12:27:23.606012|S|1|14.39|0|1
C|AEVA|20260127|13:27:20.470285|S|9|14.38|0|9
C|AEVA|20260127|14:39:03.874126|S|100|14.62|0|100
C|AEVA|20260127|14:51:30.871273|S|32|14.56|0|32
C|AEVA|20260127|14:51:30.871295|S|68|14.56|0|68
C|AEVA|20260127|15:09:09.042140|S|90|14.595|0|90
C|AEVA|20260127|15:09:44.149438|S|100|14.61|0|100
C|AEVA|20260127|15:45:14.471428|S|1|14.46|0|1
C|AEVA|20260127|15:45:35.783563|S|99|14.46|0|99
C|AEVA|20260127|15:45:35.783564|S|100|14.46|0|100
C|AEVA|20260127|15:45:35.783630|S|100|14.46|0|100
C|AEVA|20260127|15:49:56.904877|S|1|14.47|0|1
C|AEVA|20260127|15:50:16.192553|S|100|14.47|0|100
C|AEVA|20260127|15:51:18.303383|S|41|14.48|0|41
C|AEVA|20260127|15:58:17.768388|S|24|14.395|0|24
C|AEVA|20260127|15:58:17.773031|S|76|14.395|0|76
C|AEVA|20260127|15:58:17.773031|S|24|14.395|0|24
C|AEVA|20260127|15:58:17.773045|S|76|14.395|0|76
C|AEVA|20260127|15:58:17.773045|S|24|14.4|0|24
C|AEVA|20260127|15:58:17.773193|S|76|14.4|0|76
C|AEVA|20260127|15:58:17.773193|S|24|14.4|0|24
C|AEVA|20260127|15:58:17.773209|S|76|14.4|0|76
C|AEVA|20260127|15:58:17.773215|S|100|14.4|0|100
C|AEXA|20260127|09:49:08.428224|S|100|11.735|0|100
C|AEXA|20260127|14:31:40.396186|S|100|11.89|0|100
C|AEXA|20260127|15:41:56.612863|S|61|11.85|0|61
C|AEXA|20260127|15:44:57.572332|S|73|11.85|0|73
C|AEXA|20260127|15:46:48.025120|S|56|11.85|0|56
C|AEXA|20260127|15:57:54.230549|S|153|11.845|0|153
C|AEXA|20260127|15:59:45.419328|S|200|11.84|0|200
C|AEYE|20260127|14:24:30.078388|S|100|9.39|0|100
C|AEYE|20260127|15:57:01.713927|S|2|9.41|0|2
C|AFB|20260127|10:18:16.474218|S|10|10.86|0|10
C|AFB|20260127|12:46:00.761258|S|20|10.86|0|20
C|AFB|20260127|13:28:56.210081|S|30|10.86|0|30
C|AFB|20260127|14:08:38.163056|S|10|10.86|0|10
C|AFB|20260127|14:20:08.680650|S|10|10.86|0|10
C|AFB|20260127|15:31:19.210893|S|20|10.86|0|20
C|AFB|20260127|15:52:39.828673|S|40|10.86|0|40
C|AFG|20260127|09:53:45.239039|S|100|128.085|0|100
C|AFG|20260127|11:01:14.168144|S|100|127.92|0|100
C|AFG|20260127|11:04:40.553360|S|100|127.9|0|100
C|AFG|20260127|11:11:15.472878|S|100|127.91|0|100
C|AFG|20260127|11:31:32.389381|S|100|128.04|0|100
C|AFG|20260127|11:34:16.206952|S|100|128.01|0|100
C|AFG|20260127|11:36:38.231872|S|100|128.01|0|100
C|AFG|20260127|11:52:12.508066|S|46|128.12|0|46
C|AFG|20260127|11:54:54.629835|S|57|128.12|0|57
C|AFG|20260127|13:17:48.656992|S|5|127.89|0|5
C|AFG|20260127|14:13:32.863056|S|128|128.26|0|128
C|AFG|20260127|14:13:32.863147|S|72|128.26|0|72
C|AFG|20260127|15:12:11.955813|S|9|127.8|0|9
C|AFG|20260127|15:12:49.997427|S|5|127.72|0|5
C|AFG|20260127|15:13:46.561973|S|100|127.77|0|100
C|AFG|20260127|15:27:40.359191|S|15|128.24|0|15
C|AFG|20260127|15:28:50.472083|S|6|128.23|0|6
C|AFG|20260127|15:29:20.077342|S|80|128.24|0|80
C|AFG|20260127|15:29:21.323418|S|20|128.24|0|20
C|AFG|20260127|15:42:37.854672|S|25|127.95|0|25
C|AFG|20260127|15:42:49.036425|S|6|127.95|0|6
C|AFG|20260127|15:42:49.153889|S|67|127.95|0|67
C|AFG|20260127|15:42:49.153889|S|19|127.95|0|19
C|AFG|20260127|15:43:36.737839|S|10|127.92|0|10
C|AFG|20260127|15:44:14.415364|S|28|127.92|0|28
C|AFG|20260127|15:44:32.537155|S|11|127.95|0|11
C|AFG|20260127|15:45:05.341010|S|28|127.95|0|28
C|AFG|20260127|15:45:20.245120|S|61|127.95|0|61
C|AFG|20260127|15:45:20.245121|S|38|127.95|0|38
C|AFG|20260127|15:49:17.212852|S|83|127.8|0|83
C|AFG|20260127|15:49:21.355160|S|56|127.8|0|56
C|AFG|20260127|15:49:40.687570|S|161|127.8|0|161
C|AFG|20260127|15:52:52.154459|S|100|127.92|0|100
C|AFG|20260127|15:54:54.727942|S|1|127.89|0|1
C|AFG|20260127|15:56:12.789569|S|6|127.99|0|6
C|AFG|20260127|15:56:33.055243|S|83|127.99|0|83
C|AFG|20260127|15:56:39.247202|S|11|127.99|0|11
C|AFG|20260127|15:58:54.468205|S|79|127.8|0|79
C|AFG|20260127|15:58:54.468205|S|100|127.8|0|100
C|AFG|20260127|15:59:28.045926|S|7|127.74|0|7
C|AFG|20260127|15:59:38.728095|S|4|127.74|0|4
C|AFG|20260127|15:59:40.124295|S|10|127.74|0|10
C|AFG|20260127|15:59:41.696698|S|1|127.75|0|1
C|AFK|20260127|14:21:10.121725|S|100|29.35|0|100
C|AFL|20260127|09:31:12.693242|S|38|108.7|0|38
C|AFL|20260127|09:31:12.693323|S|38|108.7|0|38
C|AFL|20260127|09:31:12.693420|S|38|108.7|0|38
C|AFL|20260127|09:31:14.205667|S|38|108.705|0|38
C|AFL|20260127|09:33:54.512171|S|38|108.23|0|38
C|AFL|20260127|09:36:16.596374|S|38|108.47|0|38
C|AFL|20260127|10:09:44.698500|S|38|108.66|0|38
C|AFL|20260127|10:48:59.627785|S|38|108.505|0|38
C|AFL|20260127|11:06:25.158017|S|100|108.28|0|100
C|AFL|20260127|11:07:50.742959|S|1|108.22|0|1
C|AFL|20260127|11:32:24.534389|S|9|108.2|0|9
C|AFL|20260127|12:09:16.745062|S|4|108.415|0|4
C|AFL|20260127|12:10:35.056759|S|75|108.45|0|75
C|AFL|20260127|12:12:38.102892|S|38|108.49|0|38
C|AFL|20260127|12:12:38.102917|S|3|108.49|0|3
C|AFL|20260127|12:55:45.516715|S|1|108.58|0|1
C|AFL|20260127|15:48:41.138168|S|3|108.57|0|3
C|AFL|20260127|15:48:41.138185|S|3|108.57|0|3
C|AFL|20260127|15:48:41.187208|S|50|108.57|0|50
C|AFL|20260127|15:48:41.251090|S|75|108.555|0|75
C|AFL|20260127|15:48:41.260108|S|35|108.54|0|35
C|AFL|20260127|15:48:41.262617|S|75|108.555|0|75
C|AFL|20260127|15:48:41.263685|S|75|108.56|0|75
C|AFL|20260127|15:48:41.263707|S|35|108.57|0|35
C|AFL|20260127|15:51:31.585586|S|1|108.51|0|1
C|AFL|20260127|15:59:26.535719|S|100|108.41|0|100
C|AFL|20260127|15:59:47.542682|S|35|108.4|0|35
C|AFL|20260127|15:59:49.543745|S|35|108.39|0|35
C|AFRM|20260127|09:30:00.397515|S|100|71.06|0|100
C|AFRM|20260127|09:30:00.397669|S|50|71.075|0|50
C|AFRM|20260127|09:30:00.397669|S|4|71.12|0|4
C|AFRM|20260127|09:30:00.397669|S|100|71.09|0|100
C|AFRM|20260127|09:30:01.006963|S|100|71.085|0|100
C|AFRM|20260127|09:30:10.994398|S|100|70.85|0|100
C|AFRM|20260127|09:32:03.553315|S|2|70.52|0|2
C|AFRM|20260127|09:37:11.347589|S|2|69.78|0|2
C|AFRM|20260127|09:37:11.347589|S|98|69.79|0|98
C|AFRM|20260127|09:37:11.519810|S|2|69.79|0|2
C|AFRM|20260127|09:49:28.917158|S|25|69.01|0|25
C|AFRM|20260127|09:50:27.504072|S|50|69.09|0|50
C|AFRM|20260127|09:55:35.722438|S|100|68.64|0|100
C|AFRM|20260127|09:56:19.122552|S|2|68.52|0|2
C|AFRM|20260127|10:12:27.042472|S|100|68.75|0|100
C|AFRM|20260127|10:27:09.754976|S|95|68.66|0|95
C|AFRM|20260127|10:27:09.755046|S|105|68.66|0|105
C|AFRM|20260127|10:27:09.755591|S|50|68.66|0|50
C|AFRM|20260127|10:27:09.755646|S|24|68.66|0|24
C|AFRM|20260127|10:28:58.499344|S|5|68.64|0|5
C|AFRM|20260127|10:28:58.499344|S|2|68.62|0|2
C|AFRM|20260127|10:29:42.545210|S|14|68.64|0|14
C|AFRM|20260127|11:00:02.121961|S|100|68.665|0|100
C|AFRM|20260127|11:00:14.607262|S|5|68.69|0|5
C|AFRM|20260127|11:00:15.039513|S|5|68.69|0|5
C|AFRM|20260127|11:00:15.440314|S|5|68.69|0|5
C|AFRM|20260127|11:00:16.361985|S|5|68.69|0|5
C|AFRM|20260127|11:07:12.456088|S|19|69.04|0|19
C|AFRM|20260127|11:11:44.170531|S|10|69.03|0|10
C|AFRM|20260127|11:11:44.170766|S|1|69.05|0|1
C|AFRM|20260127|11:13:05.365404|S|16|69.14|0|16
C|AFRM|20260127|11:48:54.471613|S|18|69.21|0|18
C|AFRM|20260127|12:06:26.175309|S|1|68.73|0|1
C|AFRM|20260127|12:08:35.509383|S|63|68.655|0|63
C|AFRM|20260127|12:08:35.509489|S|37|68.655|0|37
C|AFRM|20260127|12:14:22.265401|S|100|68.245|0|100
C|AFRM|20260127|13:39:32.004092|S|120|68.645|0|120
C|AFRM|20260127|13:58:47.833443|S|50|68.27|0|50
C|AFRM|20260127|13:58:47.833519|S|50|68.3|0|50
C|AFRM|20260127|14:01:16.786617|S|50|68.21|0|50
C|AFRM|20260127|14:01:16.786905|S|11|68.21|0|11
C|AFRM|20260127|14:01:16.786940|S|11|68.21|0|11
C|AFRM|20260127|14:01:16.786959|S|2|68.21|0|2
C|AFRM|20260127|14:01:16.786960|S|11|68.21|0|11
C|AFRM|20260127|14:01:16.786978|S|11|68.21|0|11
C|AFRM|20260127|14:01:16.786979|S|4|68.21|0|4
C|AFRM|20260127|14:04:59.500841|S|14|68.16|0|14
C|AFRM|20260127|14:06:28.855198|S|73|68.13|0|73
C|AFRM|20260127|14:06:32.683629|S|51|68.13|0|51
C|AFRM|20260127|14:26:22.570361|S|100|68.66|0|100
C|AFRM|20260127|14:27:20.063276|S|100|68.68|0|100
C|AFRM|20260127|14:30:29.383873|S|81|68.67|0|81
C|AFRM|20260127|14:30:30.271236|S|50|68.67|0|50
C|AFRM|20260127|14:30:30.271603|S|12|68.67|0|12
C|AFRM|20260127|14:31:43.553096|S|2|68.68|0|2
C|AFRM|20260127|14:32:02.742993|S|1|68.69|0|1
C|AFRM|20260127|14:32:23.112392|S|100|68.72|0|100
C|AFRM|20260127|14:33:24.427970|S|14|68.7|0|14
C|AFRM|20260127|15:01:10.331009|S|37|68.66|0|37
C|AFRM|20260127|15:01:10.333966|S|50|68.67|0|50
C|AFRM|20260127|15:01:10.335112|S|16|68.69|0|16
C|AFRM|20260127|15:04:57.757195|S|100|68.675|0|100
C|AFRM|20260127|15:18:04.740769|S|2|68.54|0|2
C|AFRM|20260127|15:18:04.740795|S|91|68.54|0|91
C|AFRM|20260127|15:18:04.740816|S|50|68.54|0|50
C|AFRM|20260127|15:18:04.740817|S|57|68.54|0|57
C|AFRM|20260127|15:18:58.756874|S|54|68.54|0|54
C|AFRM|20260127|15:20:17.726875|S|10|68.53|0|10
C|AFRM|20260127|15:20:17.726875|S|26|68.54|0|26
C|AFRM|20260127|15:20:17.726875|S|13|68.54|0|13
C|AFRM|20260127|15:20:17.726876|S|1|68.54|0|1
C|AFRM|20260127|15:20:17.727259|S|9|68.54|0|9
C|AFRM|20260127|15:20:17.727266|S|10|68.54|0|10
C|AFRM|20260127|15:30:03.038041|S|10|68.51|0|10
C|AFRM|20260127|15:36:35.476066|S|10|68.51|0|10
C|AFRM|20260127|15:42:49.514954|S|200|68.48|0|200
C|AFRM|20260127|15:42:49.984142|S|100|68.48|0|100
C|AFRM|20260127|15:42:56.587216|S|95|68.48|0|95
C|AFRM|20260127|15:46:19.495430|S|1|68.6|0|1
C|AFRM|20260127|15:46:19.495431|S|73|68.6|0|73
C|AFRM|20260127|15:46:21.726063|S|25|68.6|0|25
C|AFRM|20260127|15:46:23.464106|S|2|68.6|0|2
C|AFRM|20260127|15:46:23.464106|S|173|68.6|0|173
C|AFRM|20260127|15:48:20.990235|S|200|68.84|0|200
C|AFRM|20260127|15:48:21.506570|S|100|68.8|0|100
C|AFRM|20260127|15:48:26.995898|S|100|68.78|0|100
C|AFRM|20260127|15:48:29.429853|S|38|68.8|0|38
C|AFRM|20260127|15:48:29.429854|S|62|68.8|0|62
C|AFRM|20260127|15:48:30.457506|S|100|68.83|0|100
C|AFRM|20260127|15:49:19.548725|S|63|68.83|0|63
C|AFRM|20260127|15:49:19.548803|S|37|68.83|0|37
C|AFRM|20260127|15:51:14.226560|S|60|68.95|0|60
C|AFRM|20260127|15:51:14.226590|S|40|68.95|0|40
C|AFRM|20260127|15:51:14.226591|S|20|68.95|0|20
C|AFRM|20260127|15:51:14.230757|S|100|68.92|0|100
C|AFRM|20260127|15:51:39.443302|S|80|68.92|0|80
C|AFRM|20260127|15:51:39.443365|S|20|68.92|0|20
C|AFRM|20260127|15:52:23.911345|S|400|69|0|400
C|AFRM|20260127|15:53:52.848162|S|200|69.12|0|200
C|AFRM|20260127|15:53:52.860524|S|40|69.12|0|40
C|AFRM|20260127|15:53:52.860582|S|160|69.12|0|160
C|AFRM|20260127|15:53:54.925475|S|100|69.11|0|100
C|AFRM|20260127|15:53:54.934674|S|100|69.12|0|100
C|AFRM|20260127|15:55:01.332925|S|200|69.39|0|200
C|AFRM|20260127|15:55:34.240334|S|100|69.44|0|100
C|AFRM|20260127|15:56:03.595091|S|100|69.38|0|100
C|AFRM|20260127|15:56:25.352062|S|100|69.335|0|100
C|AFRM|20260127|15:56:51.323014|S|200|69.21|0|200
C|AFRM|20260127|15:57:01.177979|S|120|68.935|0|120
C|AFRM|20260127|15:57:14.638154|S|100|68.89|0|100
C|AFRM|20260127|15:57:16.459639|S|100|68.89|0|100
C|AFRM|20260127|15:57:35.773656|S|62|68.91|0|62
C|AFRM|20260127|15:57:53.451045|S|5|68.88|0|5
C|AFRM|20260127|15:57:53.451206|S|95|68.88|0|95
C|AFRM|20260127|15:58:30.507975|S|100|68.795|0|100
C|AFRM|20260127|15:58:39.268630|S|12|68.78|0|12
C|AFRM|20260127|15:58:48.241788|S|62|68.79|0|62
C|AFRM|20260127|15:58:48.241788|S|100|68.785|0|100
C|AFRM|20260127|15:59:00.087381|S|100|68.775|0|100
C|AFRM|20260127|15:59:00.100657|S|100|68.775|0|100
C|AFRM|20260127|15:59:02.714781|S|100|68.77|0|100
C|AFRM|20260127|15:59:17.479431|S|62|68.77|0|62
C|AFRM|20260127|15:59:17.479442|S|38|68.77|0|38
C|AFRM|20260127|15:59:49.647911|S|100|68.75|0|100
C|AFRM|20260127|15:59:51.954386|S|73|68.75|0|73
C|AFRM|20260127|15:59:51.992566|S|27|68.75|0|27
C|AG|20260127|09:30:00.850469|S|100|25.905|0|100
C|AG|20260127|09:30:00.858856|S|200|25.915|0|200
C|AG|20260127|09:30:14.701304|S|1|25.9|0|1
C|AG|20260127|09:30:53.411496|S|200|25.885|0|200
C|AG|20260127|09:32:06.203909|S|300|25.875|0|300
C|AG|20260127|09:32:36.215959|S|100|26.05|0|100
C|AG|20260127|09:32:36.215979|S|100|26.05|0|100
C|AG|20260127|09:32:53.572660|S|300|26.165|0|300
C|AG|20260127|09:33:42.101243|S|100|26.25|0|100
C|AG|20260127|09:33:42.102303|S|2|26.27|0|2
C|AG|20260127|09:33:45.471012|S|200|26.13|0|200
C|AG|20260127|09:34:10.587553|S|84|26.14|0|84
C|AG|20260127|09:35:02.041600|S|100|25.89|0|100
C|AG|20260127|09:35:02.041621|S|100|25.89|0|100
C|AG|20260127|09:35:02.041621|S|100|25.89|0|100
C|AG|20260127|09:35:11.083590|S|100|25.91|0|100
C|AG|20260127|09:35:14.252830|S|300|25.885|0|300
C|AG|20260127|09:35:37.466366|S|27|25.85|0|27
C|AG|20260127|09:39:31.303080|S|3|25.66|0|3
C|AG|20260127|09:39:31.307206|S|100|25.65|0|100
C|AG|20260127|09:39:33.342035|S|3|25.66|0|3
C|AG|20260127|09:39:33.342060|S|3|25.66|0|3
C|AG|20260127|09:39:33.342061|S|3|25.66|0|3
C|AG|20260127|09:39:33.342072|S|91|25.66|0|91
C|AG|20260127|09:39:44.785874|S|3|25.57|0|3
C|AG|20260127|09:41:05.590200|S|4|25.88|0|4
C|AG|20260127|09:41:34.163348|S|69|26.07|0|69
C|AG|20260127|09:42:37.503770|S|7|26.03|0|7
C|AG|20260127|09:43:36.210594|S|200|26.19|0|200
C|AG|20260127|09:45:45.112943|S|91|26.31|0|91
C|AG|20260127|09:49:54.232773|S|135|25.86|0|135
C|AG|20260127|09:50:42.432392|S|300|25.82|0|300
C|AG|20260127|09:50:46.433711|S|300|25.8|0|300
C|AG|20260127|09:50:51.248991|S|100|25.78|0|100
C|AG|20260127|09:51:10.814179|S|300|25.73|0|300
C|AG|20260127|09:51:10.814245|S|5|25.74|0|5
C|AG|20260127|09:51:34.451185|S|100|25.65|0|100
C|AG|20260127|09:51:53.638376|S|300|25.57|0|300
C|AG|20260127|09:52:36.239248|S|90|25.61|0|90
C|AG|20260127|09:52:56.318530|S|100|25.62|0|100
C|AG|20260127|09:53:58.638068|S|100|25.53|0|100
C|AG|20260127|09:54:04.735244|S|300|25.5|0|300
C|AG|20260127|09:54:12.985649|S|34|25.51|0|34
C|AG|20260127|09:54:17.311692|S|100|25.47|0|100
C|AG|20260127|09:54:26.396300|S|100|25.57|0|100
C|AG|20260127|09:54:28.621454|S|100|25.56|0|100
C|AG|20260127|09:55:02.109507|S|100|25.51|0|100
C|AG|20260127|09:55:02.216074|S|293|25.5|0|293
C|AG|20260127|09:55:02.216120|S|7|25.5|0|7
C|AG|20260127|09:55:11.338133|S|100|25.43|0|100
C|AG|20260127|09:55:29.210460|S|6|25.35|0|6
C|AG|20260127|09:55:29.603260|S|100|25.35|0|100
C|AG|20260127|09:55:31.566614|S|4|25.34|0|4
C|AG|20260127|09:55:31.566643|S|96|25.34|0|96
C|AG|20260127|09:55:35.482048|S|82|25.32|0|82
C|AG|20260127|09:55:42.743360|S|78|25.3|0|78
C|AG|20260127|09:55:42.743361|S|75|25.3|0|75
C|AG|20260127|09:55:42.743396|S|78|25.3|0|78
C|AG|20260127|09:55:42.743397|S|69|25.3|0|69
C|AG|20260127|09:55:42.762086|S|100|25.29|0|100
C|AG|20260127|09:55:50.559906|S|100|25.3|0|100
C|AG|20260127|09:55:50.995428|S|91|25.3|0|91
C|AG|20260127|09:55:50.995464|S|9|25.3|0|9
C|AG|20260127|09:55:51.393261|S|100|25.27|0|100
C|AG|20260127|09:56:00.071207|S|200|25.3|0|200
C|AG|20260127|09:56:00.071438|S|100|25.3|0|100
C|AG|20260127|09:56:00.772721|S|11|25.29|0|11
C|AG|20260127|09:56:01.102876|S|100|25.27|0|100
C|AG|20260127|09:56:01.793497|S|80|25.28|0|80
C|AG|20260127|09:56:01.793583|S|20|25.28|0|20
C|AG|20260127|09:56:01.804221|S|100|25.27|0|100
C|AG|20260127|09:56:23.295439|S|100|25.24|0|100
C|AG|20260127|09:56:34.441572|S|100|25.22|0|100
C|AG|20260127|09:56:43.745903|S|83|25.22|0|83
C|AG|20260127|09:56:43.745932|S|83|25.22|0|83
C|AG|20260127|09:56:43.945811|S|300|25.21|0|300
C|AG|20260127|09:56:47.581854|S|92|25.2|0|92
C|AG|20260127|09:56:47.581966|S|8|25.2|0|8
C|AG|20260127|09:56:47.638823|S|100|25.19|0|100
C|AG|20260127|09:56:47.638915|S|8|25.2|0|8
C|AG|20260127|09:56:58.583568|S|100|25.16|0|100
C|AG|20260127|09:57:12.703074|S|100|25.14|0|100
C|AG|20260127|09:57:17.410664|S|6|25.07|0|6
C|AG|20260127|09:57:19.935249|S|6|25.03|0|6
C|AG|20260127|09:57:19.945581|S|6|25.02|0|6
C|AG|20260127|09:57:19.951168|S|100|25.01|0|100
C|AG|20260127|09:57:19.951478|S|100|25.01|0|100
C|AG|20260127|09:57:19.951588|S|100|25.01|0|100
C|AG|20260127|09:57:20.038877|S|6|25.02|0|6
C|AG|20260127|09:57:20.038953|S|100|25.02|0|100
C|AG|20260127|09:57:20.038972|S|100|25.02|0|100
C|AG|20260127|09:57:28.890455|S|6|25.02|0|6
C|AG|20260127|09:57:28.902940|S|6|25.03|0|6
C|AG|20260127|09:57:40.093690|S|100|25.01|0|100
C|AG|20260127|09:58:42.833084|S|5|25.1|0|5
C|AG|20260127|09:58:42.878529|S|5|25.1|0|5
C|AG|20260127|10:00:03.939821|S|100|25.02|0|100
C|AG|20260127|10:00:13.320625|S|100|25.07|0|100
C|AG|20260127|10:00:13.415403|S|4|25.07|0|4
C|AG|20260127|10:00:13.457408|S|4|25.07|0|4
C|AG|20260127|10:00:13.553872|S|4|25.06|0|4
C|AG|20260127|10:00:13.610989|S|4|25.06|0|4
C|AG|20260127|10:00:13.676279|S|4|25.06|0|4
C|AG|20260127|10:00:42.108426|S|200|25.105|0|200
C|AG|20260127|10:00:46.279102|S|3|25.07|0|3
C|AG|20260127|10:01:12.413858|S|3|25.03|0|3
C|AG|20260127|10:01:14.032928|S|104|25.04|0|104
C|AG|20260127|10:01:16.605891|S|3|25.03|0|3
C|AG|20260127|10:01:23.903816|S|100|25.03|0|100
C|AG|20260127|10:01:23.905670|S|100|25.02|0|100
C|AG|20260127|10:01:23.905693|S|300|25.02|0|300
C|AG|20260127|10:01:37.889337|S|4|24.96|0|4
C|AG|20260127|10:01:37.991677|S|4|24.95|0|4
C|AG|20260127|10:02:02.483231|S|4|25.03|0|4
C|AG|20260127|10:02:03.390935|S|100|25.04|0|100
C|AG|20260127|10:02:09.815578|S|200|25.03|0|200
C|AG|20260127|10:02:10.512228|S|300|25.03|0|300
C|AG|20260127|10:02:14.304227|S|100|25|0|100
C|AG|20260127|10:02:14.304254|S|200|25|0|200
C|AG|20260127|10:02:14.447496|S|100|25.03|0|100
C|AG|20260127|10:02:28.026713|S|4|24.99|0|4
C|AG|20260127|10:02:28.395428|S|4|24.98|0|4
C|AG|20260127|10:02:28.573704|S|200|24.97|0|200
C|AG|20260127|10:02:32.047795|S|4|24.98|0|4
C|AG|20260127|10:02:32.931239|S|4|25|0|4
C|AG|20260127|10:02:39.340864|S|100|25.01|0|100
C|AG|20260127|10:02:44.106890|S|4|25.01|0|4
C|AG|20260127|10:03:10.621836|S|100|24.97|0|100
C|AG|20260127|10:03:10.622005|S|200|24.97|0|200
C|AG|20260127|10:03:10.857167|S|4|24.97|0|4
C|AG|20260127|10:03:12.534145|S|100|24.97|0|100
C|AG|20260127|10:03:12.534161|S|81|24.97|0|81
C|AG|20260127|10:03:12.539605|S|5|24.96|0|5
C|AG|20260127|10:03:12.582139|S|200|24.95|0|200
C|AG|20260127|10:03:37.219931|S|100|25.09|0|100
C|AG|20260127|10:03:39.390085|S|4|25.05|0|4
C|AG|20260127|10:03:54.343277|S|100|25.02|0|100
C|AG|20260127|10:04:23.244839|S|7|25.03|0|7
C|AG|20260127|10:04:23.244931|S|93|25.03|0|93
C|AG|20260127|10:04:29.160686|S|100|25|0|100
C|AG|20260127|10:04:35.716854|S|100|24.9|0|100
C|AG|20260127|10:04:35.743805|S|100|24.88|0|100
C|AG|20260127|10:04:36.038176|S|100|24.88|0|100
C|AG|20260127|10:04:45.214034|S|100|24.9|0|100
C|AG|20260127|10:04:48.460556|S|100|24.85|0|100
C|AG|20260127|10:05:05.118825|S|100|24.83|0|100
C|AG|20260127|10:05:12.000835|S|100|24.87|0|100
C|AG|20260127|10:05:18.653932|S|200|24.87|0|200
C|AG|20260127|10:05:31.164656|S|30|24.96|0|30
C|AG|20260127|10:05:43.984612|S|100|25.01|0|100
C|AG|20260127|10:05:45.759792|S|100|24.99|0|100
C|AG|20260127|10:05:51.919923|S|100|24.95|0|100
C|AG|20260127|10:05:55.814759|S|100|24.9|0|100
C|AG|20260127|10:07:55.747701|S|100|24.83|0|100
C|AG|20260127|10:09:38.318063|S|100|24.83|0|100
C|AG|20260127|10:09:45.636769|S|182|24.81|0|182
C|AG|20260127|10:10:43.078154|S|41|24.785|0|41
C|AG|20260127|10:10:56.145385|S|200|24.72|0|200
C|AG|20260127|10:10:56.185240|S|300|24.71|0|300
C|AG|20260127|10:10:56.197022|S|300|24.71|0|300
C|AG|20260127|10:10:59.046382|S|200|24.72|0|200
C|AG|20260127|10:11:02.678787|S|100|24.71|0|100
C|AG|20260127|10:12:19.262212|S|4|24.67|0|4
C|AG|20260127|10:12:25.005223|S|200|24.68|0|200
C|AG|20260127|10:12:46.235335|S|60|24.63|0|60
C|AG|20260127|10:13:13.940160|S|4|24.53|0|4
C|AG|20260127|10:13:16.051818|S|200|24.52|0|200
C|AG|20260127|10:13:18.168256|S|100|24.51|0|100
C|AG|20260127|10:13:18.222119|S|61|24.51|0|61
C|AG|20260127|10:13:18.556948|S|100|24.51|0|100
C|AG|20260127|10:13:18.710954|S|100|24.51|0|100
C|AG|20260127|10:13:18.758786|S|100|24.51|0|100
C|AG|20260127|10:13:18.966563|S|100|24.51|0|100
C|AG|20260127|10:13:19.188745|S|100|24.51|0|100
C|AG|20260127|10:13:19.371791|S|100|24.51|0|100
C|AG|20260127|10:14:16.520349|S|100|24.47|0|100
C|AG|20260127|10:15:01.406218|S|100|24.53|0|100
C|AG|20260127|10:16:08.757272|S|100|24.66|0|100
C|AG|20260127|10:16:31.754740|S|4|24.68|0|4
C|AG|20260127|10:17:03.188873|S|100|24.63|0|100
C|AG|20260127|10:19:02.530943|S|200|24.72|0|200
C|AG|20260127|10:19:04.692129|S|200|24.72|0|200
C|AG|20260127|10:21:33.498354|S|200|24.715|0|200
C|AG|20260127|10:22:03.569734|S|45|24.615|0|45
C|AG|20260127|10:22:37.166628|S|100|24.62|0|100
C|AG|20260127|10:23:15.031970|S|100|24.59|0|100
C|AG|20260127|10:24:25.182696|S|200|24.57|0|200
C|AG|20260127|10:24:25.901221|S|100|24.57|0|100
C|AG|20260127|10:24:30.019846|S|100|24.63|0|100
C|AG|20260127|10:24:37.393544|S|100|24.59|0|100
C|AG|20260127|10:24:47.954156|S|200|24.58|0|200
C|AG|20260127|10:24:52.595268|S|200|24.61|0|200
C|AG|20260127|10:24:53.527569|S|100|24.6|0|100
C|AG|20260127|10:24:59.722243|S|100|24.605|0|100
C|AG|20260127|10:25:01.621845|S|100|24.62|0|100
C|AG|20260127|10:25:01.622275|S|200|24.62|0|200
C|AG|20260127|10:25:02.141654|S|200|24.64|0|200
C|AG|20260127|10:25:02.148599|S|24|24.64|0|24
C|AG|20260127|10:25:02.897882|S|2|24.63|0|2
C|AG|20260127|10:25:03.210834|S|100|24.62|0|100
C|AG|20260127|10:25:09.631858|S|100|24.605|0|100
C|AG|20260127|10:26:54.765516|S|300|24.63|0|300
C|AG|20260127|10:26:54.766197|S|100|24.63|0|100
C|AG|20260127|10:27:39.005031|S|200|24.64|0|200
C|AG|20260127|10:28:05.262461|S|300|24.59|0|300
C|AG|20260127|10:28:10.458178|S|75|24.5|0|75
C|AG|20260127|10:28:29.744737|S|100|24.5|0|100
C|AG|20260127|10:28:40.101383|S|100|24.49|0|100
C|AG|20260127|10:28:53.320417|S|100|24.47|0|100
C|AG|20260127|10:28:53.844668|S|100|24.48|0|100
C|AG|20260127|10:29:02.052371|S|128|24.42|0|128
C|AG|20260127|10:29:38.579103|S|100|24.64|0|100
C|AG|20260127|10:29:38.643748|S|4|24.64|0|4
C|AG|20260127|10:29:38.658317|S|100|24.63|0|100
C|AG|20260127|10:30:15.446392|S|22|24.505|0|22
C|AG|20260127|10:30:54.319776|S|14|24.58|0|14
C|AG|20260127|10:30:54.319849|S|186|24.58|0|186
C|AG|20260127|10:30:57.382989|S|100|24.555|0|100
C|AG|20260127|10:31:24.468552|S|100|24.59|0|100
C|AG|20260127|10:31:38.175648|S|100|24.64|0|100
C|AG|20260127|10:31:51.893488|S|100|24.73|0|100
C|AG|20260127|10:32:58.542325|S|100|24.92|0|100
C|AG|20260127|10:33:37.057987|S|100|24.945|0|100
C|AG|20260127|10:33:37.058503|S|100|24.95|0|100
C|AG|20260127|10:33:39.203347|S|100|24.96|0|100
C|AG|20260127|10:33:39.203360|S|100|24.96|0|100
C|AG|20260127|10:33:42.681443|S|100|24.935|0|100
C|AG|20260127|10:33:42.681466|S|100|24.935|0|100
C|AG|20260127|10:33:44.778318|S|100|24.95|0|100
C|AG|20260127|10:34:03.112556|S|6|24.93|0|6
C|AG|20260127|10:34:07.141519|S|300|24.95|0|300
C|AG|20260127|10:34:14.555912|S|200|24.99|0|200
C|AG|20260127|10:34:34.810774|S|100|24.98|0|100
C|AG|20260127|10:34:41.185988|S|100|24.95|0|100
C|AG|20260127|10:35:27.793346|S|2|24.965|0|2
C|AG|20260127|10:36:06.298183|S|100|24.9|0|100
C|AG|20260127|10:36:47.479640|S|100|24.85|0|100
C|AG|20260127|10:36:50.477031|S|100|24.88|0|100
C|AG|20260127|10:37:07.814264|S|100|24.85|0|100
C|AG|20260127|10:37:07.933637|S|25|24.87|0|25
C|AG|20260127|10:37:07.933648|S|75|24.87|0|75
C|AG|20260127|10:37:32.510081|S|100|24.9|0|100
C|AG|20260127|10:38:07.991448|E|100|24.94|0|100
C|AG|20260127|10:40:21.108098|S|200|24.945|0|200
C|AG|20260127|10:40:21.108124|S|100|24.945|0|100
C|AG|20260127|10:40:49.239746|S|200|24.945|0|200
C|AG|20260127|10:40:49.239830|S|100|24.945|0|100
C|AG|20260127|10:40:49.303493|S|100|24.97|0|100
C|AG|20260127|10:40:49.304514|S|100|24.97|0|100
C|AG|20260127|10:41:13.530342|S|200|25.015|0|200
C|AG|20260127|10:41:13.530663|S|200|25.015|0|200
C|AG|20260127|10:41:30.193286|S|100|25.015|0|100
C|AG|20260127|10:41:30.193314|S|200|25.015|0|200
C|AG|20260127|10:41:40.285105|S|100|24.99|0|100
C|AG|20260127|10:42:33.387942|S|100|24.92|0|100
C|AG|20260127|10:44:17.601192|S|100|24.9|0|100
C|AG|20260127|10:44:17.601218|S|100|24.9|0|100
C|AG|20260127|10:45:15.712753|S|100|24.9|0|100
C|AG|20260127|10:47:40.029118|S|200|25.07|0|200
C|AG|20260127|10:49:01.193505|S|100|25.14|0|100
C|AG|20260127|10:50:29.505010|S|200|25.22|0|200
C|AG|20260127|10:51:18.750061|S|100|25.15|0|100
C|AG|20260127|10:51:19.354015|S|100|25.14|0|100
C|AG|20260127|10:54:02.201999|S|101|25.27|0|101
C|AG|20260127|10:55:24.717844|S|100|25.26|0|100
C|AG|20260127|10:55:25.556954|S|400|25.28|0|400
C|AG|20260127|10:58:34.096391|S|200|25.25|0|200
C|AG|20260127|10:58:47.851495|S|32|25.26|0|32
C|AG|20260127|10:59:48.123386|S|100|25.27|0|100
C|AG|20260127|11:00:01.052348|S|4|25.35|0|4
C|AG|20260127|11:00:01.052348|S|22|25.355|0|22
C|AG|20260127|11:00:02.588222|S|22|25.315|0|22
C|AG|20260127|11:01:07.891326|S|100|25.26|0|100
C|AG|20260127|11:01:42.731947|S|100|25.21|0|100
C|AG|20260127|11:02:19.525189|S|200|25.23|0|200
C|AG|20260127|11:03:42.062055|S|267|25.23|0|267
C|AG|20260127|11:03:42.062122|S|233|25.23|0|233
C|AG|20260127|11:03:52.497969|S|100|25.25|0|100
C|AG|20260127|11:04:09.874427|S|200|25.15|0|200
C|AG|20260127|11:04:09.874495|S|100|25.16|0|100
C|AG|20260127|11:04:10.117540|S|100|25.16|0|100
C|AG|20260127|11:04:11.296632|S|100|25.17|0|100
C|AG|20260127|11:04:11.610363|S|100|25.17|0|100
C|AG|20260127|11:04:12.471025|S|100|25.17|0|100
C|AG|20260127|11:04:16.629745|S|400|25.18|0|400
C|AG|20260127|11:04:21.423088|S|200|25.18|0|200
C|AG|20260127|11:06:07.420083|S|5|25.205|0|5
C|AG|20260127|11:06:11.180926|S|200|25.185|0|200
C|AG|20260127|11:06:18.044842|S|100|25.16|0|100
C|AG|20260127|11:07:35.408970|S|96|25.29|0|96
C|AG|20260127|11:07:39.941184|S|100|25.315|0|100
C|AG|20260127|11:08:28.922391|S|100|25.22|0|100
C|AG|20260127|11:09:27.226799|S|200|25.25|0|200
C|AG|20260127|11:15:09.309207|S|3|25.34|0|3
C|AG|20260127|11:16:36.320558|S|100|25.345|0|100
C|AG|20260127|11:17:04.881977|S|100|25.45|0|100
C|AG|20260127|11:17:05.734712|S|200|25.445|0|200
C|AG|20260127|11:19:39.588850|S|100|25.48|0|100
C|AG|20260127|11:20:23.239585|S|50|25.48|0|50
C|AG|20260127|11:20:23.239612|S|50|25.48|0|50
C|AG|20260127|11:20:57.586758|S|13|25.44|0|13
C|AG|20260127|11:22:58.386428|S|200|25.385|0|200
C|AG|20260127|11:23:36.260364|S|100|25.4|0|100
C|AG|20260127|11:25:15.991700|S|100|25.36|0|100
C|AG|20260127|11:25:15.991789|S|100|25.36|0|100
C|AG|20260127|11:25:15.992555|S|21|25.36|0|21
C|AG|20260127|11:25:15.993394|S|100|25.36|0|100
C|AG|20260127|11:25:16.014724|S|200|25.36|0|200
C|AG|20260127|11:30:09.851809|S|100|25.365|0|100
C|AG|20260127|11:30:10.016097|S|100|25.36|0|100
C|AG|20260127|11:30:10.016254|S|100|25.36|0|100
C|AG|20260127|11:30:10.016282|S|100|25.36|0|100
C|AG|20260127|11:30:10.016304|S|100|25.36|0|100
C|AG|20260127|11:30:14.523342|S|300|25.345|0|300
C|AG|20260127|11:30:16.323655|S|100|25.32|0|100
C|AG|20260127|11:30:16.333976|S|100|25.33|0|100
C|AG|20260127|11:30:25.860177|S|100|25.34|0|100
C|AG|20260127|11:30:25.860192|S|100|25.34|0|100
C|AG|20260127|11:30:26.605879|S|100|25.35|0|100
C|AG|20260127|11:33:15.726641|S|1|25.27|0|1
C|AG|20260127|11:40:34.141851|S|100|25.14|0|100
C|AG|20260127|11:40:39.460813|S|3|25.16|0|3
C|AG|20260127|11:41:26.905195|S|200|25.215|0|200
C|AG|20260127|11:41:28.073189|S|100|25.21|0|100
C|AG|20260127|11:42:09.985671|S|31|25.24|0|31
C|AG|20260127|11:46:20.140692|S|200|25.12|0|200
C|AG|20260127|11:48:13.361466|S|49|25.055|0|49
C|AG|20260127|11:48:20.973577|S|101|25.07|0|101
C|AG|20260127|11:49:07.984498|S|100|25.11|0|100
C|AG|20260127|11:50:36.154263|S|100|25.11|0|100
C|AG|20260127|11:53:04.092632|S|74|25.005|0|74
C|AG|20260127|11:54:21.551559|S|100|24.97|0|100
C|AG|20260127|11:54:21.560827|S|200|24.97|0|200
C|AG|20260127|11:54:51.595392|S|100|24.95|0|100
C|AG|20260127|11:55:48.991083|S|200|24.95|0|200
C|AG|20260127|11:55:48.997793|S|100|24.95|0|100
C|AG|20260127|11:55:49.004022|S|100|24.96|0|100
C|AG|20260127|11:55:49.025691|S|200|24.96|0|200
C|AG|20260127|11:55:49.164392|S|93|24.97|0|93
C|AG|20260127|11:55:49.643590|S|100|24.97|0|100
C|AG|20260127|11:55:51.789382|S|100|25|0|100
C|AG|20260127|11:56:00.678484|S|37|24.98|0|37
C|AG|20260127|11:56:18.885677|S|37|24.985|0|37
C|AG|20260127|12:02:12.808064|S|100|25.03|0|100
C|AG|20260127|12:03:48.454098|S|253|24.985|0|253
C|AG|20260127|12:04:57.791136|S|100|25|0|100
C|AG|20260127|12:06:27.652074|S|100|24.98|0|100
C|AG|20260127|12:07:57.854838|S|27|24.92|0|27
C|AG|20260127|12:08:21.581908|S|100|24.93|0|100
C|AG|20260127|12:09:16.856627|S|600|24.905|0|600
C|AG|20260127|12:09:16.872954|S|20|24.9|0|20
C|AG|20260127|12:09:16.872969|S|19|24.9|0|19
C|AG|20260127|12:09:16.899257|S|100|24.9|0|100
C|AG|20260127|12:09:16.899502|S|100|24.9|0|100
C|AG|20260127|12:09:16.973544|S|37|24.87|0|37
C|AG|20260127|12:09:17.029262|S|4|24.85|0|4
C|AG|20260127|12:09:17.102542|S|4|24.84|0|4
C|AG|20260127|12:09:17.239867|S|4|24.82|0|4
C|AG|20260127|12:09:17.334643|S|100|24.81|0|100
C|AG|20260127|12:09:17.372770|S|11|24.8|0|11
C|AG|20260127|12:09:17.463361|S|100|24.8|0|100
C|AG|20260127|12:09:17.463455|S|89|24.8|0|89
C|AG|20260127|12:09:17.535627|S|100|24.79|0|100
C|AG|20260127|12:09:17.675520|S|200|24.8|0|200
C|AG|20260127|12:09:17.678055|S|4|24.81|0|4
C|AG|20260127|12:09:17.683160|S|200|24.81|0|200
C|AG|20260127|12:09:17.700076|S|200|24.82|0|200
C|AG|20260127|12:09:17.878785|S|100|24.85|0|100
C|AG|20260127|12:09:17.878854|S|300|24.85|0|300
C|AG|20260127|12:09:17.954825|S|200|24.85|0|200
C|AG|20260127|12:09:18.008687|S|400|24.85|0|400
C|AG|20260127|12:09:18.291545|S|100|24.85|0|100
C|AG|20260127|12:09:18.612734|S|100|24.86|0|100
C|AG|20260127|12:09:18.699631|S|100|24.87|0|100
C|AG|20260127|12:09:23.530351|S|100|24.91|0|100
C|AG|20260127|12:13:06.175974|S|500|25|0|500
C|AG|20260127|12:13:18.652786|S|100|25.01|0|100
C|AG|20260127|12:16:35.038483|S|100|24.95|0|100
C|AG|20260127|12:16:35.615987|S|100|24.93|0|100
C|AG|20260127|12:21:12.286259|S|14|25|0|14
C|AG|20260127|12:24:51.119838|E|100|24.99|0|100
C|AG|20260127|12:29:06.123167|S|1|25.15|0|1
C|AG|20260127|12:29:15.138020|S|89|25.14|0|89
C|AG|20260127|12:30:56.980981|E|100|25.12|0|100
C|AG|20260127|12:31:02.610516|S|43|25.135|0|43
C|AG|20260127|12:31:13.845027|S|98|25.13|0|98
C|AG|20260127|12:31:27.674713|S|100|25.12|0|100
C|AG|20260127|12:31:27.674920|S|100|25.12|0|100
C|AG|20260127|12:31:27.675012|S|100|25.12|0|100
C|AG|20260127|12:31:27.675105|S|100|25.12|0|100
C|AG|20260127|12:31:27.675125|S|100|25.12|0|100
C|AG|20260127|12:31:48.444134|S|6|25.08|0|6
C|AG|20260127|12:34:17.208066|S|73|25.08|0|73
C|AG|20260127|12:36:35.914013|S|100|25.03|0|100
C|AG|20260127|12:36:52.223915|S|100|25.01|0|100
C|AG|20260127|12:38:08.020751|S|10|25.01|0|10
C|AG|20260127|12:38:22.851261|S|100|24.99|0|100
C|AG|20260127|12:38:39.408886|S|100|24.98|0|100
C|AG|20260127|12:40:34.383085|S|40|24.98|0|40
C|AG|20260127|12:41:01.430186|S|55|24.99|0|55
C|AG|20260127|12:41:01.774258|S|100|24.99|0|100
C|AG|20260127|12:41:03.030489|S|100|24.99|0|100
C|AG|20260127|12:41:06.128918|S|100|24.99|0|100
C|AG|20260127|12:42:19.919176|S|67|25.05|0|67
C|AG|20260127|12:42:19.919176|S|100|25.05|0|100
C|AG|20260127|12:43:11.556424|S|100|25|0|100
C|AG|20260127|12:45:06.369581|S|100|25.06|0|100
C|AG|20260127|12:45:12.787797|S|100|25.09|0|100
C|AG|20260127|12:45:51.031469|S|157|25.105|0|157
C|AG|20260127|12:46:14.679603|S|28|25.1|0|28
C|AG|20260127|12:46:15.456938|S|100|25.09|0|100
C|AG|20260127|12:46:31.394851|S|5|25.09|0|5
C|AG|20260127|12:47:35.677984|S|100|25.03|0|100
C|AG|20260127|12:47:35.677984|S|100|25.03|0|100
C|AG|20260127|12:47:43.478286|S|70|25.04|0|70
C|AG|20260127|12:47:43.610353|S|2|25.04|0|2
C|AG|20260127|12:47:49.150026|S|100|25.04|0|100
C|AG|20260127|12:48:37.845010|S|100|25.09|0|100
C|AG|20260127|12:48:41.906680|E|55|25.09|0|55
C|AG|20260127|12:49:43.765797|S|100|25.02|0|100
C|AG|20260127|12:50:21.005116|S|80|25|0|80
C|AG|20260127|12:50:21.005116|S|100|25|0|100
C|AG|20260127|12:51:03.179959|S|51|25.04|0|51
C|AG|20260127|12:51:05.985487|S|100|25.07|0|100
C|AG|20260127|12:51:30.035638|S|37|25.08|0|37
C|AG|20260127|12:52:53.034242|S|37|25.14|0|37
C|AG|20260127|12:52:56.692176|S|100|25.12|0|100
C|AG|20260127|12:53:00.290025|S|100|25.14|0|100
C|AG|20260127|12:54:27.785308|S|11|25.07|0|11
C|AG|20260127|12:56:19.194595|S|100|25.11|0|100
C|AG|20260127|12:56:20.289100|S|100|25.11|0|100
C|AG|20260127|12:56:34.580336|S|100|25.105|0|100
C|AG|20260127|12:57:30.865423|E|100|25.09|0|100
C|AG|20260127|12:58:24.591950|S|38|25.075|0|38
C|AG|20260127|12:58:54.727383|S|37|25.035|0|37
C|AG|20260127|12:59:12.970265|S|17|24.975|0|17
C|AG|20260127|12:59:13.612235|S|100|24.97|0|100
C|AG|20260127|12:59:22.832170|S|100|24.955|0|100
C|AG|20260127|12:59:29.265451|S|100|24.94|0|100
C|AG|20260127|12:59:30.071525|S|200|24.915|0|200
C|AG|20260127|12:59:30.071636|S|100|24.915|0|100
C|AG|20260127|12:59:30.071687|S|200|24.915|0|200
C|AG|20260127|12:59:30.071784|S|200|24.915|0|200
C|AG|20260127|12:59:30.175956|S|100|24.915|0|100
C|AG|20260127|12:59:30.656831|S|200|24.905|0|200
C|AG|20260127|12:59:54.476421|S|100|24.885|0|100
C|AG|20260127|12:59:54.476435|S|100|24.885|0|100
C|AG|20260127|12:59:54.476459|S|500|24.885|0|500
C|AG|20260127|12:59:54.476460|S|400|24.89|0|400
C|AG|20260127|12:59:54.476624|S|100|24.89|0|100
C|AG|20260127|12:59:55.044129|S|100|24.865|0|100
C|AG|20260127|12:59:57.881095|S|100|24.86|0|100
C|AG|20260127|12:59:58.249219|S|100|24.88|0|100
C|AG|20260127|12:59:58.334067|S|70|24.875|0|70
C|AG|20260127|13:00:02.760607|S|100|24.89|0|100
C|AG|20260127|13:00:15.180492|S|100|24.94|0|100
C|AG|20260127|13:00:15.409844|S|40|24.93|0|40
C|AG|20260127|13:04:11.410196|S|100|24.98|0|100
C|AG|20260127|13:05:16.044915|S|19|24.93|0|19
C|AG|20260127|13:07:16.966026|S|88|24.885|0|88
C|AG|20260127|13:11:47.172133|S|100|24.99|0|100
C|AG|20260127|13:11:47.172134|S|18|25|0|18
C|AG|20260127|13:12:18.645011|S|23|24.97|0|23
C|AG|20260127|13:13:51.612747|E|100|24.92|0|100
C|AG|20260127|13:16:48.972409|S|141|24.96|0|141
C|AG|20260127|13:19:04.936118|S|100|24.91|0|100
C|AG|20260127|13:19:05.083368|S|300|24.905|0|300
C|AG|20260127|13:19:05.304195|S|200|24.915|0|200
C|AG|20260127|13:19:05.723959|S|49|24.88|0|49
C|AG|20260127|13:19:05.723970|S|19|24.88|0|19
C|AG|20260127|13:19:05.724194|S|49|24.88|0|49
C|AG|20260127|13:19:05.724333|S|49|24.88|0|49
C|AG|20260127|13:19:05.745701|S|59|24.89|0|59
C|AG|20260127|13:19:05.751355|S|100|24.9|0|100
C|AG|20260127|13:19:06.024975|S|100|24.92|0|100
C|AG|20260127|13:19:06.810423|S|100|24.95|0|100
C|AG|20260127|13:19:22.280792|S|16|24.93|0|16
C|AG|20260127|13:19:41.520588|S|100|24.91|0|100
C|AG|20260127|13:19:49.911946|S|96|24.9|0|96
C|AG|20260127|13:19:50.531372|S|100|24.9|0|100
C|AG|20260127|13:19:51.151258|S|100|24.895|0|100
C|AG|20260127|13:20:05.224559|S|100|24.87|0|100
C|AG|20260127|13:20:43.348262|S|100|24.86|0|100
C|AG|20260127|13:21:19.865978|S|100|24.845|0|100
C|AG|20260127|13:21:19.866003|S|200|24.845|0|200
C|AG|20260127|13:21:30.366064|S|14|24.83|0|14
C|AG|20260127|13:22:07.330819|S|10|24.81|0|10
C|AG|20260127|13:22:25.171344|S|100|24.77|0|100
C|AG|20260127|13:22:34.413216|S|39|24.795|0|39
C|AG|20260127|13:23:19.850092|S|100|24.82|0|100
C|AG|20260127|13:23:21.096574|S|100|24.83|0|100
C|AG|20260127|13:23:26.494798|S|100|24.84|0|100
C|AG|20260127|13:23:30.263569|S|100|24.85|0|100
C|AG|20260127|13:23:30.263581|S|100|24.85|0|100
C|AG|20260127|13:23:52.063231|S|100|24.83|0|100
C|AG|20260127|13:24:05.194645|S|15|24.81|0|15
C|AG|20260127|13:24:42.589933|S|71|24.79|0|71
C|AG|20260127|13:24:42.589933|S|4|24.79|0|4
C|AG|20260127|13:25:52.860595|S|103|24.755|0|103
C|AG|20260127|13:28:40.294543|S|100|24.86|0|100
C|AG|20260127|13:29:05.223248|S|45|24.83|0|45
C|AG|20260127|13:31:10.262497|S|27|24.835|0|27
C|AG|20260127|13:32:25.987180|S|100|24.83|0|100
C|AG|20260127|13:32:25.987572|S|400|24.83|0|400
C|AG|20260127|13:32:41.249547|S|100|24.85|0|100
C|AG|20260127|13:32:43.212658|S|100|24.86|0|100
C|AG|20260127|13:33:00.202586|S|100|24.865|0|100
C|AG|20260127|13:33:01.330753|S|29|24.865|0|29
C|AG|20260127|13:37:20.725186|S|10|24.91|0|10
C|AG|20260127|13:39:59.732483|S|17|24.92|0|17
C|AG|20260127|13:43:30.269476|S|100|24.85|0|100
C|AG|20260127|13:44:22.361940|S|100|24.81|0|100
C|AG|20260127|13:44:35.833942|S|100|24.81|0|100
C|AG|20260127|13:45:16.930287|S|43|24.83|0|43
C|AG|20260127|13:46:09.922163|S|5|24.87|0|5
C|AG|20260127|13:46:59.939822|S|22|24.87|0|22
C|AG|20260127|13:47:58.808631|S|100|24.88|0|100
C|AG|20260127|13:48:10.213516|S|100|24.89|0|100
C|AG|20260127|13:48:20.539107|S|100|24.89|0|100
C|AG|20260127|13:48:20.539107|S|23|24.89|0|23
C|AG|20260127|13:52:29.174597|S|100|24.93|0|100
C|AG|20260127|13:53:09.974997|S|100|24.91|0|100
C|AG|20260127|13:54:21.043736|S|9|24.91|0|9
C|AG|20260127|13:54:45.922156|S|4|24.9|0|4
C|AG|20260127|13:58:29.563040|S|200|24.88|0|200
C|AG|20260127|13:58:32.417878|S|200|24.89|0|200
C|AG|20260127|13:58:56.995009|S|100|24.89|0|100
C|AG|20260127|13:58:57.057379|S|200|24.9|0|200
C|AG|20260127|14:00:02.711603|S|100|24.79|0|100
C|AG|20260127|14:02:06.385137|S|100|24.86|0|100
C|AG|20260127|14:04:05.341003|S|100|24.78|0|100
C|AG|20260127|14:04:05.341003|S|100|24.78|0|100
C|AG|20260127|14:04:05.341373|S|100|24.78|0|100
C|AG|20260127|14:04:05.353585|S|86|24.79|0|86
C|AG|20260127|14:04:53.076813|E|100|24.84|0|100
C|AG|20260127|14:06:41.938523|S|24|24.81|0|24
C|AG|20260127|14:11:11.574322|S|1|24.8|0|1
C|AG|20260127|14:11:20.112017|S|75|24.795|0|75
C|AG|20260127|14:11:20.123610|S|100|24.8|0|100
C|AG|20260127|14:11:31.829062|S|100|24.8|0|100
C|AG|20260127|14:13:04.285850|S|39|24.84|0|39
C|AG|20260127|14:13:25.195369|S|100|24.84|0|100
C|AG|20260127|14:13:41.821778|E|100|24.875|0|100
C|AG|20260127|14:13:55.292886|E|43|24.87|0|43
C|AG|20260127|14:13:55.292886|E|57|24.87|0|57
C|AG|20260127|14:14:50.021101|S|100|24.86|0|100
C|AG|20260127|14:14:50.021101|S|100|24.86|0|100
C|AG|20260127|14:16:18.747557|S|51|24.92|0|51
C|AG|20260127|14:16:47.462489|S|100|24.88|0|100
C|AG|20260127|14:17:11.647078|S|100|24.9|0|100
C|AG|20260127|14:17:11.647349|S|25|24.9|0|25
C|AG|20260127|14:20:37.541191|S|100|24.915|0|100
C|AG|20260127|14:20:37.542499|S|100|24.915|0|100
C|AG|20260127|14:20:37.808236|E|35|24.93|0|35
C|AG|20260127|14:20:45.661619|S|50|24.97|0|50
C|AG|20260127|14:25:16.919899|E|100|24.98|0|100
C|AG|20260127|14:25:31.337620|E|6|24.97|0|6
C|AG|20260127|14:25:31.337620|E|100|24.97|0|100
C|AG|20260127|14:25:59.175268|S|100|24.985|0|100
C|AG|20260127|14:25:59.175295|S|300|24.985|0|300
C|AG|20260127|14:25:59.175296|S|200|24.98|0|200
C|AG|20260127|14:26:13.559611|S|200|24.965|0|200
C|AG|20260127|14:32:39.726653|E|100|25.03|0|100
C|AG|20260127|14:32:45.595283|S|37|25.03|0|37
C|AG|20260127|14:32:45.595805|S|3|25.03|0|3
C|AG|20260127|14:32:45.595838|S|29|25.03|0|29
C|AG|20260127|14:32:45.595838|S|34|25.03|0|34
C|AG|20260127|14:32:45.599597|E|100|25.02|0|100
C|AG|20260127|14:33:21.775329|S|100|25.02|0|100
C|AG|20260127|14:34:33.051259|S|2|25.03|0|2
C|AG|20260127|14:34:33.609979|S|98|25.03|0|98
C|AG|20260127|14:35:02.191378|S|100|25.04|0|100
C|AG|20260127|14:35:02.191388|S|100|25.04|0|100
C|AG|20260127|14:37:33.726580|S|77|25.075|0|77
C|AG|20260127|14:39:37.592309|S|20|25.07|0|20
C|AG|20260127|14:40:09.874393|S|10|25.08|0|10
C|AG|20260127|14:40:27.039510|S|37|25.07|0|37
C|AG|20260127|14:41:08.372621|S|98|25.03|0|98
C|AG|20260127|14:41:45.008919|S|100|25.04|0|100
C|AG|20260127|14:42:09.426309|S|81|25.06|0|81
C|AG|20260127|14:42:22.515602|S|100|25.06|0|100
C|AG|20260127|14:42:28.793074|S|100|25.06|0|100
C|AG|20260127|14:45:32.228382|S|9|25.06|0|9
C|AG|20260127|14:48:54.693408|E|96|25.1|0|96
C|AG|20260127|14:50:30.387096|E|100|25.12|0|100
C|AG|20260127|14:50:58.606666|S|96|25.13|0|96
C|AG|20260127|14:52:13.590563|S|100|25.15|0|100
C|AG|20260127|14:53:05.385378|S|200|25.155|0|200
C|AG|20260127|14:53:05.388403|S|200|25.155|0|200
C|AG|20260127|14:53:05.397024|S|100|25.15|0|100
C|AG|20260127|14:53:05.397059|S|400|25.15|0|400
C|AG|20260127|14:55:38.292405|S|37|25.22|0|37
C|AG|20260127|14:55:38.292416|S|37|25.22|0|37
C|AG|20260127|14:55:38.292446|S|26|25.22|0|26
C|AG|20260127|14:55:38.308032|S|100|25.22|0|100
C|AG|20260127|14:55:38.308129|S|100|25.22|0|100
C|AG|20260127|14:55:39.277001|S|100|25.22|0|100
C|AG|20260127|14:56:17.723667|E|150|25.245|0|150
C|AG|20260127|14:56:18.787746|S|50|25.245|0|50
C|AG|20260127|14:57:05.975456|S|23|25.24|0|23
C|AG|20260127|14:57:51.014056|S|100|25.19|0|100
C|AG|20260127|14:59:06.277502|S|85|25.26|0|85
C|AG|20260127|14:59:23.911428|S|10|25.255|0|10
C|AG|20260127|15:00:07.633755|S|100|25.22|0|100
C|AG|20260127|15:00:18.192816|S|2|25.27|0|2
C|AG|20260127|15:00:26.067993|E|100|25.25|0|100
C|AG|20260127|15:00:45.707637|S|100|25.31|0|100
C|AG|20260127|15:00:45.707637|S|97|25.31|0|97
C|AG|20260127|15:00:45.874778|S|100|25.32|0|100
C|AG|20260127|15:00:45.874778|S|100|25.32|0|100
C|AG|20260127|15:00:46.490754|S|100|25.32|0|100
C|AG|20260127|15:00:50.450039|S|100|25.32|0|100
C|AG|20260127|15:01:02.312628|S|100|25.32|0|100
C|AG|20260127|15:01:19.258116|E|100|25.32|0|100
C|AG|20260127|15:02:15.289871|S|39|25.28|0|39
C|AG|20260127|15:02:15.289871|S|61|25.28|0|61
C|AG|20260127|15:02:54.595001|E|50|25.28|0|50
C|AG|20260127|15:03:01.020076|S|40|25.32|0|40
C|AG|20260127|15:03:05.154761|S|100|25.35|0|100
C|AG|20260127|15:03:25.738224|S|12|25.395|0|12
C|AG|20260127|15:03:25.738225|S|95|25.395|0|95
C|AG|20260127|15:03:25.842222|S|100|25.38|0|100
C|AG|20260127|15:03:25.889632|S|100|25.38|0|100
C|AG|20260127|15:03:26.236981|S|100|25.4|0|100
C|AG|20260127|15:03:26.988819|S|100|25.41|0|100
C|AG|20260127|15:03:26.995990|E|100|25.405|0|100
C|AG|20260127|15:03:27.245115|S|200|25.42|0|200
C|AG|20260127|15:03:27.913421|S|100|25.41|0|100
C|AG|20260127|15:03:28.341529|S|100|25.41|0|100
C|AG|20260127|15:03:28.351452|S|100|25.41|0|100
C|AG|20260127|15:03:28.850221|S|200|25.39|0|200
C|AG|20260127|15:03:35.763328|S|50|25.39|0|50
C|AG|20260127|15:03:40.364693|S|100|25.38|0|100
C|AG|20260127|15:03:50.583640|S|10|25.34|0|10
C|AG|20260127|15:04:07.486556|S|100|25.34|0|100
C|AG|20260127|15:04:14.171896|S|99|25.36|0|99
C|AG|20260127|15:04:28.330793|S|100|25.36|0|100
C|AG|20260127|15:04:40.679725|S|1|25.35|0|1
C|AG|20260127|15:05:05.268383|E|99|25.39|0|99
C|AG|20260127|15:05:24.931073|S|100|25.39|0|100
C|AG|20260127|15:05:37.296683|S|100|25.4|0|100
C|AG|20260127|15:05:48.907488|S|100|25.38|0|100
C|AG|20260127|15:05:51.573217|S|3|25.39|0|3
C|AG|20260127|15:06:19.171315|S|4|25.34|0|4
C|AG|20260127|15:06:21.919962|E|8|25.355|0|8
C|AG|20260127|15:06:21.919963|E|92|25.35|0|92
C|AG|20260127|15:06:21.919963|E|10|25.35|0|10
C|AG|20260127|15:06:29.212971|S|100|25.36|0|100
C|AG|20260127|15:06:39.520127|S|100|25.34|0|100
C|AG|20260127|15:07:35.858325|S|100|25.44|0|100
C|AG|20260127|15:07:39.874556|S|100|25.46|0|100
C|AG|20260127|15:07:39.878096|S|78|25.46|0|78
C|AG|20260127|15:07:48.264935|S|32|25.47|0|32
C|AG|20260127|15:07:58.005477|S|100|25.47|0|100
C|AG|20260127|15:08:15.099493|S|100|25.5|0|100
C|AG|20260127|15:08:18.502386|S|5|25.5|0|5
C|AG|20260127|15:09:00.048777|S|5|25.47|0|5
C|AG|20260127|15:09:17.362486|S|100|25.45|0|100
C|AG|20260127|15:09:17.364152|S|20|25.45|0|20
C|AG|20260127|15:09:26.349880|S|100|25.48|0|100
C|AG|20260127|15:09:43.714203|S|100|25.49|0|100
C|AG|20260127|15:10:27.692118|S|80|25.52|0|80
C|AG|20260127|15:10:36.140876|S|74|25.53|0|74
C|AG|20260127|15:10:56.563932|S|99|25.56|0|99
C|AG|20260127|15:10:59.948190|S|5|25.53|0|5
C|AG|20260127|15:11:08.849797|S|99|25.56|0|99
C|AG|20260127|15:11:12.238031|S|2|25.55|0|2
C|AG|20260127|15:11:22.808720|S|100|25.54|0|100
C|AG|20260127|15:11:23.158272|S|100|25.55|0|100
C|AG|20260127|15:11:23.158272|S|100|25.55|0|100
C|AG|20260127|15:11:23.375319|S|100|25.55|0|100
C|AG|20260127|15:11:25.559148|S|100|25.55|0|100
C|AG|20260127|15:11:42.250321|S|80|25.55|0|80
C|AG|20260127|15:11:51.672390|S|100|25.53|0|100
C|AG|20260127|15:11:59.041220|S|100|25.53|0|100
C|AG|20260127|15:12:07.424449|S|100|25.55|0|100
C|AG|20260127|15:12:15.470288|S|100|25.57|0|100
C|AG|20260127|15:12:46.362921|S|100|25.56|0|100
C|AG|20260127|15:12:46.469724|S|100|25.56|0|100
C|AG|20260127|15:13:05.463536|S|144|25.57|0|144
C|AG|20260127|15:13:09.827609|S|100|25.55|0|100
C|AG|20260127|15:13:09.827610|S|100|25.55|0|100
C|AG|20260127|15:13:10.205683|S|89|25.55|0|89
C|AG|20260127|15:13:20.902486|S|100|25.57|0|100
C|AG|20260127|15:13:24.140962|S|2|25.53|0|2
C|AG|20260127|15:13:30.080288|S|100|25.53|0|100
C|AG|20260127|15:13:43.295055|S|100|25.56|0|100
C|AG|20260127|15:13:43.342244|S|100|25.55|0|100
C|AG|20260127|15:13:52.898104|S|100|25.58|0|100
C|AG|20260127|15:13:56.049716|S|100|25.57|0|100
C|AG|20260127|15:14:06.726020|S|100|25.6|0|100
C|AG|20260127|15:14:07.028541|S|10|25.6|0|10
C|AG|20260127|15:14:08.411442|S|100|25.61|0|100
C|AG|20260127|15:14:23.198670|S|100|25.6|0|100
C|AG|20260127|15:14:27.776661|S|5|25.6|0|5
C|AG|20260127|15:14:50.635212|S|100|25.56|0|100
C|AG|20260127|15:14:55.557722|S|100|25.58|0|100
C|AG|20260127|15:14:59.835916|S|69|25.56|0|69
C|AG|20260127|15:14:59.835916|S|31|25.56|0|31
C|AG|20260127|15:15:00.773147|S|31|25.56|0|31
C|AG|20260127|15:15:02.048191|S|100|25.55|0|100
C|AG|20260127|15:15:08.360744|S|100|25.58|0|100
C|AG|20260127|15:15:18.030992|S|15|25.49|0|15
C|AG|20260127|15:15:20.214491|S|200|25.51|0|200
C|AG|20260127|15:15:47.541923|S|100|25.51|0|100
C|AG|20260127|15:15:55.777596|S|100|25.51|0|100
C|AG|20260127|15:16:28.347661|S|9|25.51|0|9
C|AG|20260127|15:16:32.039557|S|100|25.51|0|100
C|AG|20260127|15:16:43.199345|S|100|25.5|0|100
C|AG|20260127|15:16:57.295739|S|100|25.51|0|100
C|AG|20260127|15:16:57.816785|S|21|25.51|0|21
C|AG|20260127|15:17:37.680435|E|42|25.47|0|42
C|AG|20260127|15:18:08.141265|S|100|25.45|0|100
C|AG|20260127|15:18:37.700099|S|5|25.5|0|5
C|AG|20260127|15:18:39.715521|S|200|25.52|0|200
C|AG|20260127|15:18:39.715521|S|100|25.52|0|100
C|AG|20260127|15:19:09.786975|S|200|25.53|0|200
C|AG|20260127|15:19:09.786976|S|100|25.53|0|100
C|AG|20260127|15:19:39.311272|S|100|25.51|0|100
C|AG|20260127|15:19:42.097894|S|97|25.51|0|97
C|AG|20260127|15:19:45.022785|S|100|25.5|0|100
C|AG|20260127|15:19:55.163655|S|100|25.52|0|100
C|AG|20260127|15:20:03.666014|S|100|25.5|0|100
C|AG|20260127|15:20:24.738534|S|100|25.53|0|100
C|AG|20260127|15:20:32.248233|S|18|25.54|0|18
C|AG|20260127|15:20:32.248233|S|200|25.54|0|200
C|AG|20260127|15:20:39.076742|S|5|25.53|0|5
C|AG|20260127|15:20:56.207250|S|400|25.555|0|400
C|AG|20260127|15:21:01.800578|S|100|25.57|0|100
C|AG|20260127|15:21:04.682871|S|9|25.555|0|9
C|AG|20260127|15:21:06.152729|S|100|25.55|0|100
C|AG|20260127|15:21:06.944582|S|100|25.54|0|100
C|AG|20260127|15:21:07.136444|S|100|25.54|0|100
C|AG|20260127|15:21:31.818035|S|48|25.55|0|48
C|AG|20260127|15:21:32.957572|S|2|25.55|0|2
C|AG|20260127|15:21:34.649389|S|95|25.56|0|95
C|AG|20260127|15:21:37.228754|S|300|25.505|0|300
C|AG|20260127|15:21:37.445637|S|200|25.5|0|200
C|AG|20260127|15:21:37.729814|S|200|25.52|0|200
C|AG|20260127|15:21:37.987795|S|300|25.53|0|300
C|AG|20260127|15:21:38.046462|S|100|25.53|0|100
C|AG|20260127|15:21:38.046605|S|300|25.53|0|300
C|AG|20260127|15:21:38.726664|S|300|25.52|0|300
C|AG|20260127|15:21:38.726808|S|200|25.52|0|200
C|AG|20260127|15:21:39.595891|S|600|25.49|0|600
C|AG|20260127|15:21:39.605285|S|100|25.49|0|100
C|AG|20260127|15:21:39.642934|S|200|25.49|0|200
C|AG|20260127|15:21:39.643048|S|100|25.49|0|100
C|AG|20260127|15:21:39.781871|S|100|25.48|0|100
C|AG|20260127|15:21:39.885921|S|600|25.48|0|600
C|AG|20260127|15:21:39.925855|S|100|25.49|0|100
C|AG|20260127|15:21:40.168783|S|100|25.49|0|100
C|AG|20260127|15:21:41.084330|S|100|25.46|0|100
C|AG|20260127|15:21:41.523096|S|100|25.48|0|100
C|AG|20260127|15:21:52.889980|S|100|25.52|0|100
C|AG|20260127|15:22:19.553637|S|100|25.53|0|100
C|AG|20260127|15:22:21.372495|S|100|25.54|0|100
C|AG|20260127|15:22:22.201001|S|100|25.55|0|100
C|AG|20260127|15:22:22.201012|S|100|25.55|0|100
C|AG|20260127|15:22:28.659274|S|100|25.55|0|100
C|AG|20260127|15:22:31.582358|S|10|25.54|0|10
C|AG|20260127|15:22:32.840249|S|100|25.55|0|100
C|AG|20260127|15:23:59.218051|S|100|25.48|0|100
C|AG|20260127|15:24:09.148431|S|100|25.47|0|100
C|AG|20260127|15:24:35.088020|S|7|25.49|0|7
C|AG|20260127|15:24:39.242058|S|20|25.49|0|20
C|AG|20260127|15:25:25.461014|S|100|25.46|0|100
C|AG|20260127|15:25:33.978428|S|2|25.48|0|2
C|AG|20260127|15:25:33.978488|S|200|25.48|0|200
C|AG|20260127|15:25:43.346722|S|100|25.47|0|100
C|AG|20260127|15:25:47.598294|S|100|25.47|0|100
C|AG|20260127|15:26:22.344283|S|100|25.48|0|100
C|AG|20260127|15:27:05.811545|S|100|25.51|0|100
C|AG|20260127|15:27:07.883651|S|100|25.51|0|100
C|AG|20260127|15:27:40.515955|S|100|25.51|0|100
C|AG|20260127|15:28:19.838396|S|69|25.48|0|69
C|AG|20260127|15:28:47.166847|S|2|25.47|0|2
C|AG|20260127|15:28:49.543009|S|300|25.48|0|300
C|AG|20260127|15:29:00.714862|S|100|25.49|0|100
C|AG|20260127|15:29:14.056080|S|7|25.49|0|7
C|AG|20260127|15:29:36.149775|S|6|25.485|0|6
C|AG|20260127|15:29:54.020071|S|100|25.47|0|100
C|AG|20260127|15:30:00.371886|S|10|25.46|0|10
C|AG|20260127|15:30:04.660828|S|24|25.38|0|24
C|AG|20260127|15:30:04.660886|S|37|25.38|0|37
C|AG|20260127|15:30:04.665023|S|66|25.38|0|66
C|AG|20260127|15:30:04.696089|S|100|25.37|0|100
C|AG|20260127|15:30:04.696090|S|200|25.37|0|200
C|AG|20260127|15:30:04.701942|S|9|25.37|0|9
C|AG|20260127|15:30:05.233745|S|100|25.38|0|100
C|AG|20260127|15:30:05.245782|S|100|25.38|0|100
C|AG|20260127|15:30:05.467056|S|200|25.35|0|200
C|AG|20260127|15:30:05.594453|S|100|25.335|0|100
C|AG|20260127|15:30:05.598002|S|200|25.335|0|200
C|AG|20260127|15:30:05.598595|S|39|25.34|0|39
C|AG|20260127|15:30:05.833264|S|39|25.34|0|39
C|AG|20260127|15:30:05.833264|S|161|25.34|0|161
C|AG|20260127|15:30:05.846017|S|200|25.335|0|200
C|AG|20260127|15:30:05.928492|S|100|25.345|0|100
C|AG|20260127|15:30:06.648177|S|37|25.38|0|37
C|AG|20260127|15:30:06.712804|S|200|25.39|0|200
C|AG|20260127|15:30:07.051977|S|9|25.39|0|9
C|AG|20260127|15:30:07.209730|S|100|25.4|0|100
C|AG|20260127|15:30:07.930041|S|200|25.415|0|200
C|AG|20260127|15:30:07.930075|S|300|25.415|0|300
C|AG|20260127|15:30:07.930095|S|200|25.415|0|200
C|AG|20260127|15:30:08.375521|S|100|25.415|0|100
C|AG|20260127|15:30:08.375530|S|200|25.415|0|200
C|AG|20260127|15:30:11.640185|S|100|25.355|0|100
C|AG|20260127|15:30:12.855430|S|100|25.38|0|100
C|AG|20260127|15:30:14.115938|S|84|25.33|0|84
C|AG|20260127|15:30:15.369473|S|51|25.35|0|51
C|AG|20260127|15:30:17.499020|S|300|25.37|0|300
C|AG|20260127|15:30:20.638569|S|10|25.33|0|10
C|AG|20260127|15:30:27.054371|S|14|25.38|0|14
C|AG|20260127|15:30:27.054456|S|200|25.38|0|200
C|AG|20260127|15:30:27.054520|S|100|25.38|0|100
C|AG|20260127|15:30:27.076142|S|100|25.385|0|100
C|AG|20260127|15:30:27.722495|S|300|25.38|0|300
C|AG|20260127|15:30:27.722596|S|194|25.375|0|194
C|AG|20260127|15:30:42.913784|S|100|25.41|0|100
C|AG|20260127|15:31:00.059959|S|100|25.37|0|100
C|AG|20260127|15:31:20.989347|S|19|25.37|0|19
C|AG|20260127|15:31:39.753064|S|100|25.4|0|100
C|AG|20260127|15:31:45.059557|S|200|25.405|0|200
C|AG|20260127|15:32:38.200835|S|26|25.33|0|26
C|AG|20260127|15:32:40.281053|E|100|25.335|0|100
C|AG|20260127|15:32:42.308069|S|37|25.335|0|37
C|AG|20260127|15:32:46.536066|E|100|25.335|0|100
C|AG|20260127|15:32:57.332173|S|100|25.325|0|100
C|AG|20260127|15:33:04.776536|E|100|25.31|0|100
C|AG|20260127|15:33:16.780496|S|32|25.32|0|32
C|AG|20260127|15:33:34.942887|S|100|25.31|0|100
C|AG|20260127|15:34:03.667987|S|100|25.315|0|100
C|AG|20260127|15:34:03.668085|S|174|25.315|0|174
C|AG|20260127|15:35:15.508208|S|93|25.41|0|93
C|AG|20260127|15:35:20.377492|S|12|25.42|0|12
C|AG|20260127|15:35:34.636534|S|100|25.41|0|100
C|AG|20260127|15:35:53.363788|S|100|25.41|0|100
C|AG|20260127|15:36:22.816194|S|100|25.455|0|100
C|AG|20260127|15:36:27.877900|S|57|25.45|0|57
C|AG|20260127|15:37:16.740894|S|7|25.42|0|7
C|AG|20260127|15:37:21.588741|S|67|25.43|0|67
C|AG|20260127|15:38:01.552434|S|26|25.42|0|26
C|AG|20260127|15:38:12.638491|S|100|25.42|0|100
C|AG|20260127|15:39:51.608287|S|100|25.44|0|100
C|AG|20260127|15:39:51.611405|S|100|25.44|0|100
C|AG|20260127|15:39:51.611443|S|1|25.44|0|1
C|AG|20260127|15:40:32.420891|E|100|25.42|0|100
C|AG|20260127|15:41:01.646084|S|100|25.43|0|100
C|AG|20260127|15:41:30.460368|E|100|25.45|0|100
C|AG|20260127|15:41:38.726312|S|5|25.45|0|5
C|AG|20260127|15:42:13.119145|S|55|25.46|0|55
C|AG|20260127|15:43:08.092796|S|21|25.49|0|21
C|AG|20260127|15:43:23.660861|S|12|25.53|0|12
C|AG|20260127|15:43:38.927239|S|100|25.52|0|100
C|AG|20260127|15:43:51.336669|E|11|25.51|0|11
C|AG|20260127|15:43:51.336669|E|89|25.51|0|89
C|AG|20260127|15:44:23.830132|S|69|25.44|0|69
C|AG|20260127|15:44:24.380906|S|100|25.47|0|100
C|AG|20260127|15:44:24.646380|S|100|25.47|0|100
C|AG|20260127|15:44:24.789110|S|100|25.47|0|100
C|AG|20260127|15:44:36.848180|E|15|25.51|0|15
C|AG|20260127|15:44:36.848180|E|85|25.51|0|85
C|AG|20260127|15:44:36.928470|E|100|25.51|0|100
C|AG|20260127|15:44:36.928610|E|100|25.51|0|100
C|AG|20260127|15:44:44.513717|E|60|25.52|0|60
C|AG|20260127|15:45:12.376831|S|90|25.53|0|90
C|AG|20260127|15:45:19.081863|S|100|25.55|0|100
C|AG|20260127|15:45:30.966852|S|100|25.54|0|100
C|AG|20260127|15:46:14.651386|S|23|25.55|0|23
C|AG|20260127|15:46:19.498077|S|300|25.56|0|300
C|AG|20260127|15:46:25.679516|S|100|25.56|0|100
C|AG|20260127|15:46:27.331151|S|100|25.57|0|100
C|AG|20260127|15:46:38.724199|S|100|25.59|0|100
C|AG|20260127|15:46:39.017077|S|45|25.59|0|45
C|AG|20260127|15:47:10.114312|S|37|25.58|0|37
C|AG|20260127|15:47:23.343646|S|37|25.59|0|37
C|AG|20260127|15:47:38.365281|S|58|25.55|0|58
C|AG|20260127|15:47:39.977849|S|100|25.53|0|100
C|AG|20260127|15:48:20.342175|S|100|25.54|0|100
C|AG|20260127|15:48:20.436817|S|100|25.54|0|100
C|AG|20260127|15:48:41.767324|S|200|25.58|0|200
C|AG|20260127|15:48:46.583978|S|100|25.61|0|100
C|AG|20260127|15:48:49.070536|S|100|25.61|0|100
C|AG|20260127|15:48:50.631925|S|100|25.6|0|100
C|AG|20260127|15:48:56.174586|S|100|25.61|0|100
C|AG|20260127|15:49:18.761668|S|100|25.58|0|100
C|AG|20260127|15:49:33.253675|S|52|25.57|0|52
C|AG|20260127|15:49:37.588644|S|100|25.54|0|100
C|AG|20260127|15:49:44.091185|S|58|25.555|0|58
C|AG|20260127|15:49:47.101873|S|75|25.53|0|75
C|AG|20260127|15:49:49.733502|S|100|25.52|0|100
C|AG|20260127|15:49:50.076319|S|100|25.525|0|100
C|AG|20260127|15:50:14.509475|S|73|25.63|0|73
C|AG|20260127|15:50:25.153955|S|100|25.63|0|100
C|AG|20260127|15:50:51.584387|S|13|25.58|0|13
C|AG|20260127|15:51:19.821362|S|42|25.63|0|42
C|AG|20260127|15:51:22.415345|S|84|25.63|0|84
C|AG|20260127|15:51:24.289537|S|100|25.64|0|100
C|AG|20260127|15:51:25.446510|S|100|25.63|0|100
C|AG|20260127|15:51:45.016056|S|100|25.67|0|100
C|AG|20260127|15:52:02.856996|S|88|25.65|0|88
C|AG|20260127|15:52:03.826647|S|100|25.64|0|100
C|AG|20260127|15:52:05.142765|S|100|25.64|0|100
C|AG|20260127|15:52:28.275203|S|100|25.64|0|100
C|AG|20260127|15:52:29.200611|S|400|25.65|0|400
C|AG|20260127|15:52:35.338976|S|54|25.64|0|54
C|AG|20260127|15:52:59.153375|E|90|25.67|0|90
C|AG|20260127|15:53:03.118875|S|100|25.68|0|100
C|AG|20260127|15:53:10.884648|S|47|25.71|0|47
C|AG|20260127|15:53:10.884649|S|53|25.71|0|53
C|AG|20260127|15:53:15.026020|S|600|25.71|0|600
C|AG|20260127|15:53:21.541380|S|87|25.7|0|87
C|AG|20260127|15:53:21.542195|S|100|25.7|0|100
C|AG|20260127|15:53:21.542195|S|13|25.7|0|13
C|AG|20260127|15:53:26.453370|S|600|25.71|0|600
C|AG|20260127|15:53:36.302383|S|400|25.7|0|400
C|AG|20260127|15:53:44.564202|S|100|25.71|0|100
C|AG|20260127|15:53:48.836827|S|100|25.71|0|100
C|AG|20260127|15:53:53.809543|S|100|25.7|0|100
C|AG|20260127|15:54:00.291375|S|100|25.71|0|100
C|AG|20260127|15:54:14.567383|S|50|25.69|0|50
C|AG|20260127|15:54:35.053558|S|100|25.69|0|100
C|AG|20260127|15:55:00.030232|S|10|25.69|0|10
C|AG|20260127|15:55:00.030233|S|190|25.69|0|190
C|AG|20260127|15:55:01.056695|S|200|25.68|0|200
C|AG|20260127|15:55:01.056695|S|100|25.68|0|100
C|AG|20260127|15:55:06.003576|S|300|25.715|0|300
C|AG|20260127|15:55:06.003606|S|300|25.715|0|300
C|AG|20260127|15:55:06.020409|S|78|25.73|0|78
C|AG|20260127|15:55:06.020409|S|22|25.73|0|22
C|AG|20260127|15:55:06.999999|S|101|25.72|0|101
C|AG|20260127|15:55:10.004975|S|100|25.73|0|100
C|AG|20260127|15:55:16.717469|S|18|25.73|0|18
C|AG|20260127|15:55:16.717469|S|82|25.73|0|82
C|AG|20260127|15:55:16.717544|S|18|25.73|0|18
C|AG|20260127|15:55:16.717544|S|82|25.73|0|82
C|AG|20260127|15:55:16.717588|S|82|25.73|0|82
C|AG|20260127|15:55:16.717607|S|200|25.73|0|200
C|AG|20260127|15:55:16.717607|S|100|25.73|0|100
C|AG|20260127|15:55:19.502065|S|100|25.725|0|100
C|AG|20260127|15:55:25.250823|S|52|25.74|0|52
C|AG|20260127|15:55:26.770452|S|400|25.73|0|400
C|AG|20260127|15:55:26.770452|S|100|25.73|0|100
C|AG|20260127|15:55:28.827203|S|100|25.73|0|100
C|AG|20260127|15:55:35.180571|E|100|25.72|0|100
C|AG|20260127|15:55:42.205099|S|100|25.74|0|100
C|AG|20260127|15:55:42.205165|S|28|25.74|0|28
C|AG|20260127|15:55:42.205201|S|300|25.74|0|300
C|AG|20260127|15:55:46.656198|S|100|25.76|0|100
C|AG|20260127|15:55:46.656198|S|100|25.76|0|100
C|AG|20260127|15:55:46.923395|S|100|25.75|0|100
C|AG|20260127|15:55:54.568746|S|400|25.76|0|400
C|AG|20260127|15:55:54.568746|S|100|25.76|0|100
C|AG|20260127|15:55:54.876840|S|99|25.76|0|99
C|AG|20260127|15:56:00.128759|S|100|25.755|0|100
C|AG|20260127|15:56:00.792190|S|100|25.725|0|100
C|AG|20260127|15:56:03.539783|S|100|25.71|0|100
C|AG|20260127|15:56:05.573104|S|400|25.72|0|400
C|AG|20260127|15:56:07.912247|S|400|25.72|0|400
C|AG|20260127|15:56:08.074928|S|100|25.71|0|100
C|AG|20260127|15:56:08.076467|S|100|25.71|0|100
C|AG|20260127|15:56:19.098489|S|100|25.71|0|100
C|AG|20260127|15:56:19.098489|S|100|25.71|0|100
C|AG|20260127|15:56:23.252124|S|62|25.72|0|62
C|AG|20260127|15:56:23.637692|S|100|25.71|0|100
C|AG|20260127|15:56:23.637798|S|100|25.71|0|100
C|AG|20260127|15:56:32.377125|S|100|25.73|0|100
C|AG|20260127|15:56:33.129944|S|100|25.72|0|100
C|AG|20260127|15:56:33.129944|S|100|25.72|0|100
C|AG|20260127|15:56:33.172213|S|199|25.71|0|199
C|AG|20260127|15:56:33.172214|S|1|25.71|0|1
C|AG|20260127|15:56:45.626418|S|100|25.72|0|100
C|AG|20260127|15:56:53.665394|S|100|25.72|0|100
C|AG|20260127|15:56:54.105997|S|100|25.72|0|100
C|AG|20260127|15:56:58.009903|S|400|25.73|0|400
C|AG|20260127|15:56:58.009903|S|48|25.73|0|48
C|AG|20260127|15:56:58.577708|S|400|25.72|0|400
C|AG|20260127|15:57:04.128581|S|200|25.71|0|200
C|AG|20260127|15:57:11.585181|S|100|25.71|0|100
C|AG|20260127|15:57:17.376210|S|100|25.72|0|100
C|AG|20260127|15:57:17.409278|S|192|25.72|0|192
C|AG|20260127|15:57:51.670155|S|100|25.71|0|100
C|AG|20260127|15:57:51.670155|S|100|25.715|0|100
C|AG|20260127|15:57:51.670155|S|200|25.71|0|200
C|AG|20260127|15:57:51.670164|S|100|25.71|0|100
C|AG|20260127|15:58:14.874157|S|200|25.73|0|200
C|AG|20260127|15:58:15.775569|S|200|25.73|0|200
C|AG|20260127|15:58:15.775570|S|300|25.73|0|300
C|AG|20260127|15:58:15.775652|S|100|25.73|0|100
C|AG|20260127|15:58:15.775845|S|100|25.73|0|100
C|AG|20260127|15:58:16.942930|S|200|25.73|0|200
C|AG|20260127|15:58:20.822524|S|600|25.725|0|600
C|AG|20260127|15:58:35.795315|S|3|25.72|0|3
C|AG|20260127|15:58:45.691693|S|600|25.735|0|600
C|AG|20260127|15:58:46.271670|S|400|25.73|0|400
C|AG|20260127|15:58:48.801982|S|400|25.73|0|400
C|AG|20260127|15:58:50.765018|S|1|25.72|0|1
C|AG|20260127|15:58:50.765018|S|3|25.72|0|3
C|AG|20260127|15:59:00.140498|S|100|25.73|0|100
C|AG|20260127|15:59:00.177262|S|200|25.74|0|200
C|AG|20260127|15:59:02.875850|S|400|25.75|0|400
C|AG|20260127|15:59:02.875850|S|200|25.75|0|200
C|AG|20260127|15:59:20.759278|S|200|25.77|0|200
C|AG|20260127|15:59:21.984581|S|60|25.77|0|60
C|AG|20260127|15:59:21.984582|S|35|25.77|0|35
C|AG|20260127|15:59:21.984582|S|17|25.77|0|17
C|AG|20260127|15:59:22.408308|S|83|25.77|0|83
C|AG|20260127|15:59:22.408308|S|35|25.77|0|35
C|AG|20260127|15:59:22.408309|S|65|25.77|0|65
C|AG|20260127|15:59:30.477472|S|100|25.75|0|100
C|AG|20260127|15:59:31.642035|S|200|25.745|0|200
C|AG|20260127|15:59:31.642048|S|400|25.745|0|400
C|AG|20260127|15:59:43.049965|S|100|25.745|0|100
C|AG|20260127|15:59:44.312404|S|20|25.745|0|20
C|AG|20260127|15:59:44.312501|S|80|25.745|0|80
C|AG|20260127|15:59:44.312946|S|100|25.75|0|100
C|AG|20260127|15:59:44.424641|S|100|25.74|0|100
C|AG|20260127|15:59:44.424641|S|400|25.74|0|400
C|AG|20260127|15:59:46.086294|S|200|25.74|0|200
C|AG|20260127|15:59:46.830153|S|100|25.75|0|100
C|AG|20260127|15:59:46.830153|S|400|25.75|0|400
C|AG|20260127|15:59:46.830754|S|100|25.76|0|100
C|AG|20260127|15:59:46.834094|S|100|25.755|0|100
C|AG|20260127|15:59:46.976625|S|100|25.74|0|100
C|AG|20260127|15:59:47.109646|S|12|25.74|0|12
C|AG|20260127|15:59:47.852411|S|100|25.73|0|100
C|AG|20260127|15:59:47.852422|S|100|25.73|0|100
C|AG|20260127|15:59:48.084680|S|41|25.73|0|41
C|AG|20260127|15:59:48.222973|S|43|25.73|0|43
C|AG|20260127|15:59:49.718348|S|100|25.76|0|100
C|AG|20260127|15:59:49.995575|S|22|25.765|0|22
C|AG|20260127|15:59:51.877044|S|11|25.735|0|11
C|AG|20260127|15:59:54.110978|S|100|25.73|0|100
C|AG|20260127|15:59:54.364057|S|41|25.72|0|41
C|AG|20260127|15:59:54.411441|S|37|25.73|0|37
C|AG|20260127|15:59:55.135341|S|299|25.72|0|299
C|AG|20260127|15:59:55.168145|S|10|25.725|0|10
C|AG|20260127|15:59:55.905534|S|310|25.72|0|310
C|AG|20260127|15:59:57.286438|S|400|25.72|0|400
C|AG|20260127|15:59:57.286438|S|100|25.72|0|100
C|AG|20260127|15:59:57.305290|S|300|25.71|0|300
C|AG|20260127|15:59:57.305290|S|100|25.715|0|100
C|AG|20260127|15:59:57.928555|S|400|25.71|0|400
C|AG|20260127|15:59:58.104906|S|400|25.71|0|400
C|AG|20260127|15:59:58.104907|S|68|25.71|0|68
C|AGCO|20260127|09:47:43.132253|S|2|114.87|0|2
C|AGCO|20260127|09:47:43.132268|S|100|114.87|0|100
C|AGCO|20260127|09:47:43.132281|S|2|114.87|0|2
C|AGCO|20260127|11:48:25.859607|S|2|114.16|0|2
C|AGCO|20260127|12:46:21.986178|S|1|113.75|0|1
C|AGCO|20260127|15:58:37.708643|S|30|113.73|0|30
C|AGCO|20260127|15:59:00.744329|S|100|113.7|0|100
C|AGEN|20260127|09:39:08.789737|S|38|3.04|0|38
C|AGEN|20260127|10:02:00.497620|S|3|3.05|0|3
C|AGEN|20260127|10:27:19.663644|S|100|3.14|0|100
C|AGEN|20260127|10:46:18.173514|S|38|3.14|0|38
C|AGEN|20260127|10:56:43.685022|S|16|3.15|0|16
C|AGEN|20260127|11:48:08.979817|S|54|3.17|0|54
C|AGEN|20260127|12:16:26.923569|S|99|3.16|0|99
C|AGEN|20260127|12:31:51.359538|S|14|3.15|0|14
C|AGEN|20260127|12:31:51.359616|S|23|3.15|0|23
C|AGEN|20260127|13:23:27.191209|S|38|3.145|0|38
C|AGEN|20260127|13:23:27.191271|S|38|3.145|0|38
C|AGEN|20260127|13:23:27.191330|S|24|3.145|0|24
C|AGEN|20260127|13:23:27.195506|S|100|3.14|0|100
C|AGEN|20260127|13:23:27.207450|S|100|3.135|0|100
C|AGEN|20260127|13:38:00.837532|S|27|3.15|0|27
C|AGEN|20260127|13:44:30.193783|S|100|3.15|0|100
C|AGEN|20260127|13:44:53.690479|S|50|3.15|0|50
C|AGEN|20260127|13:48:13.703529|S|16|3.14|0|16
C|AGEN|20260127|13:49:01.190612|S|100|3.15|0|100
C|AGEN|20260127|13:50:51.029598|S|100|3.15|0|100
C|AGEN|20260127|14:19:18.723219|S|16|3.13|0|16
C|AGEN|20260127|14:25:36.909600|S|100|3.15|0|100
C|AGEN|20260127|14:28:21.827872|S|100|3.15|0|100
C|AGEN|20260127|14:31:51.671310|S|100|3.15|0|100
C|AGEN|20260127|14:39:43.882829|S|27|3.14|0|27
C|AGEN|20260127|14:52:42.736012|S|100|3.15|0|100
C|AGEN|20260127|15:03:53.271275|S|100|3.18|0|100
C|AGEN|20260127|15:13:14.509542|S|100|3.19|0|100
C|AGEN|20260127|15:13:49.409546|S|100|3.19|0|100
C|AGEN|20260127|15:18:50.219760|S|100|3.2|0|100
C|AGEN|20260127|15:28:56.835338|S|100|3.19|0|100
C|AGEN|20260127|15:30:04.770141|S|100|3.18|0|100
C|AGEN|20260127|15:30:04.770312|S|100|3.18|0|100
C|AGEN|20260127|15:36:31.271338|S|16|3.18|0|16
C|AGEN|20260127|15:53:38.073430|S|100|3.18|0|100
C|AGEN|20260127|15:58:06.426713|S|100|3.185|0|100
C|AGEN|20260127|15:58:55.667862|S|76|3.18|0|76
C|AGEN|20260127|15:59:48.210418|S|44|3.19|0|44
C|AGEN|20260127|15:59:49.030220|S|7|3.19|0|7
C|AGEN|20260127|15:59:50.295661|S|32|3.19|0|32
C|AGEN|20260127|15:59:50.393041|S|50|3.19|0|50
C|AGEN|20260127|15:59:52.430174|S|98|3.19|0|98
C|AGEN|20260127|15:59:53.394966|S|66|3.19|0|66
C|AGG|20260127|09:33:02.799534|S|100|100.26|0|100
C|AGG|20260127|09:33:59.611903|S|200|100.265|0|200
C|AGG|20260127|09:34:22.851358|S|100|100.26|0|100
C|AGG|20260127|09:34:32.179758|S|100|100.26|0|100
C|AGG|20260127|09:35:11.636940|S|100|100.25|0|100
C|AGG|20260127|09:35:11.636940|S|300|100.25|0|300
C|AGG|20260127|09:36:29.924905|S|36|100.24|0|36
C|AGG|20260127|09:36:29.924905|S|100|100.24|0|100
C|AGG|20260127|09:37:55.587892|S|1|100.25|0|1
C|AGG|20260127|09:40:03.238245|S|100|100.26|0|100
C|AGG|20260127|09:40:05.837619|S|100|100.26|0|100
C|AGG|20260127|09:40:07.931828|S|86|100.26|0|86
C|AGG|20260127|09:40:11.749945|S|314|100.26|0|314
C|AGG|20260127|09:40:11.749945|S|1|100.26|0|1
C|AGG|20260127|09:40:11.749945|S|186|100.26|0|186
C|AGG|20260127|09:40:21.446450|S|100|100.26|0|100
C|AGG|20260127|09:41:53.274088|S|1|100.27|0|1
C|AGG|20260127|09:42:24.925518|S|100|100.26|0|100
C|AGG|20260127|09:42:24.926294|S|100|100.26|0|100
C|AGG|20260127|09:42:35.182072|S|100|100.26|0|100
C|AGG|20260127|09:42:35.182509|S|100|100.26|0|100
C|AGG|20260127|09:42:40.005716|S|100|100.26|0|100
C|AGG|20260127|09:42:40.005736|S|100|100.26|0|100
C|AGG|20260127|09:47:36.299106|S|500|100.26|0|500
C|AGG|20260127|09:49:02.796801|S|500|100.25|0|500
C|AGG|20260127|09:49:30.276218|S|400|100.24|0|400
C|AGG|20260127|09:55:04.424242|S|200|100.25|0|200
C|AGG|20260127|09:55:04.424304|S|150|100.25|0|150
C|AGG|20260127|10:00:24.476280|S|399|100.26|0|399
C|AGG|20260127|10:03:51.786495|S|500|100.29|0|500
C|AGG|20260127|10:04:55.697623|S|100|100.29|0|100
C|AGG|20260127|10:05:08.883065|S|500|100.29|0|500
C|AGG|20260127|10:05:09.056601|S|442|100.29|0|442
C|AGG|20260127|10:05:09.056615|S|58|100.29|0|58
C|AGG|20260127|10:05:09.056616|S|442|100.29|0|442
C|AGG|20260127|10:05:42.942309|S|100|100.3|0|100
C|AGG|20260127|10:05:44.928958|S|100|100.3|0|100
C|AGG|20260127|10:07:04.917214|S|100|100.31|0|100
C|AGG|20260127|10:07:38.221687|S|100|100.3|0|100
C|AGG|20260127|10:07:46.561244|S|100|100.29|0|100
C|AGG|20260127|10:09:11.053870|S|100|100.3|0|100
C|AGG|20260127|10:13:41.397373|S|100|100.31|0|100
C|AGG|20260127|10:14:00.275552|S|100|100.32|0|100
C|AGG|20260127|10:14:00.275552|S|300|100.32|0|300
C|AGG|20260127|10:14:34.313685|S|100|100.32|0|100
C|AGG|20260127|10:15:25.632740|S|100|100.31|0|100
C|AGG|20260127|10:16:15.613189|S|11|100.3|0|11
C|AGG|20260127|10:17:32.354534|S|50|100.3|0|50
C|AGG|20260127|10:17:32.354576|S|50|100.3|0|50
C|AGG|20260127|10:19:03.307618|S|100|100.3|0|100
C|AGG|20260127|10:21:28.078373|S|300|100.29|0|300
C|AGG|20260127|10:21:28.078373|S|100|100.29|0|100
C|AGG|20260127|10:21:28.078665|S|100|100.29|0|100
C|AGG|20260127|10:24:40.269270|S|100|100.29|0|100
C|AGG|20260127|10:24:49.594518|S|100|100.29|0|100
C|AGG|20260127|10:26:06.373226|S|100|100.29|0|100
C|AGG|20260127|10:26:48.423310|S|100|100.29|0|100
C|AGG|20260127|10:31:10.378761|S|100|100.28|0|100
C|AGG|20260127|10:31:10.378761|S|119|100.28|0|119
C|AGG|20260127|10:32:05.868916|S|100|100.28|0|100
C|AGG|20260127|10:32:05.869373|S|100|100.28|0|100
C|AGG|20260127|10:32:05.869476|S|100|100.28|0|100
C|AGG|20260127|10:32:24.035850|S|98|100.275|0|98
C|AGG|20260127|10:33:00.494605|S|100|100.275|0|100
C|AGG|20260127|10:33:09.204685|S|100|100.27|0|100
C|AGG|20260127|10:33:50.277454|S|400|100.28|0|400
C|AGG|20260127|10:34:57.232442|S|300|100.28|0|300
C|AGG|20260127|10:34:57.232442|S|100|100.28|0|100
C|AGG|20260127|10:37:27.648918|S|1|100.28|0|1
C|AGG|20260127|10:37:27.946426|S|99|100.28|0|99
C|AGG|20260127|10:41:00.301888|S|100|100.28|0|100
C|AGG|20260127|10:42:08.314156|S|100|100.27|0|100
C|AGG|20260127|10:42:08.314156|S|84|100.27|0|84
C|AGG|20260127|10:47:33.432737|E|7|100.26|0|7
C|AGG|20260127|10:49:54.109516|S|100|100.26|0|100
C|AGG|20260127|10:51:07.412513|S|100|100.26|0|100
C|AGG|20260127|10:56:16.165423|S|100|100.25|0|100
C|AGG|20260127|10:59:50.200375|S|100|100.26|0|100
C|AGG|20260127|11:00:05.658968|S|100|100.26|0|100
C|AGG|20260127|11:00:05.658968|S|266|100.26|0|266
C|AGG|20260127|11:02:08.127014|S|100|100.27|0|100
C|AGG|20260127|11:02:37.207931|S|11|100.26|0|11
C|AGG|20260127|11:04:35.810153|S|89|100.26|0|89
C|AGG|20260127|11:08:19.210533|S|100|100.26|0|100
C|AGG|20260127|11:12:55.287993|S|100|100.26|0|100
C|AGG|20260127|11:14:59.485588|S|100|100.23|0|100
C|AGG|20260127|11:16:04.337907|S|100|100.23|0|100
C|AGG|20260127|11:33:11.880374|S|100|100.25|0|100
C|AGG|20260127|11:33:48.116991|S|7|100.25|0|7
C|AGG|20260127|11:33:48.463332|S|85|100.25|0|85
C|AGG|20260127|11:34:51.028814|S|300|100.26|0|300
C|AGG|20260127|11:35:51.588408|S|100|100.26|0|100
C|AGG|20260127|11:37:39.321861|S|100|100.25|0|100
C|AGG|20260127|11:40:11.989896|S|100|100.25|0|100
C|AGG|20260127|11:40:43.447276|S|49|100.24|0|49
C|AGG|20260127|11:43:00.658961|S|100|100.23|0|100
C|AGG|20260127|11:52:18.583604|S|232|100.25|0|232
C|AGG|20260127|11:52:18.583604|S|53|100.25|0|53
C|AGG|20260127|11:57:53.128385|S|100|100.25|0|100
C|AGG|20260127|11:57:53.128862|S|100|100.25|0|100
C|AGG|20260127|11:59:06.864578|S|24|100.26|0|24
C|AGG|20260127|11:59:06.864578|S|76|100.26|0|76
C|AGG|20260127|11:59:06.864589|S|24|100.26|0|24
C|AGG|20260127|11:59:38.264526|S|200|100.25|0|200
C|AGG|20260127|11:59:38.264526|S|100|100.25|0|100
C|AGG|20260127|11:59:38.264526|S|100|100.25|0|100
C|AGG|20260127|11:59:38.264526|S|100|100.25|0|100
C|AGG|20260127|12:00:46.696786|S|100|100.24|0|100
C|AGG|20260127|12:02:40.942674|S|100|100.23|0|100
C|AGG|20260127|12:04:13.903649|S|100|100.23|0|100
C|AGG|20260127|12:04:48.535757|S|100|100.22|0|100
C|AGG|20260127|12:05:17.858391|S|144|100.21|0|144
C|AGG|20260127|12:05:17.858391|S|100|100.21|0|100
C|AGG|20260127|12:05:17.901459|S|100|100.21|0|100
C|AGG|20260127|12:05:18.003458|S|100|100.21|0|100
C|AGG|20260127|12:05:18.003467|S|100|100.21|0|100
C|AGG|20260127|12:07:11.047153|S|1600|100.2|0|1600
C|AGG|20260127|12:07:11.268591|S|100|100.2|0|100
C|AGG|20260127|12:07:11.268661|S|24|100.2|0|24
C|AGG|20260127|12:07:11.269061|S|100|100.2|0|100
C|AGG|20260127|12:07:11.839759|S|1181|100.2|0|1181
C|AGG|20260127|12:11:58.744590|S|100|100.2|0|100
C|AGG|20260127|12:11:58.744741|S|55|100.2|0|55
C|AGG|20260127|12:14:25.398580|S|22|100.22|0|22
C|AGG|20260127|12:15:24.247157|S|200|100.23|0|200
C|AGG|20260127|12:15:29.629140|S|100|100.23|0|100
C|AGG|20260127|12:16:04.687326|S|100|100.22|0|100
C|AGG|20260127|12:20:39.369500|S|1|100.23|0|1
C|AGG|20260127|12:21:07.560895|S|72|100.23|0|72
C|AGG|20260127|12:22:22.710662|S|100|100.23|0|100
C|AGG|20260127|12:23:00.172726|S|400|100.24|0|400
C|AGG|20260127|12:27:36.505009|S|79|100.24|0|79
C|AGG|20260127|12:27:36.505009|S|21|100.24|0|21
C|AGG|20260127|12:37:28.196780|S|200|100.24|0|200
C|AGG|20260127|12:38:58.032250|S|100|100.23|0|100
C|AGG|20260127|12:42:30.667073|S|474|100.24|0|474
C|AGG|20260127|12:42:30.667083|S|1161|100.24|0|1161
C|AGG|20260127|12:52:03.799749|S|500|100.25|0|500
C|AGG|20260127|12:52:08.162895|S|500|100.25|0|500
C|AGG|20260127|12:52:08.162895|S|500|100.25|0|500
C|AGG|20260127|12:52:12.504563|S|500|100.25|0|500
C|AGG|20260127|12:52:12.504563|S|500|100.25|0|500
C|AGG|20260127|12:52:13.752278|S|500|100.25|0|500
C|AGG|20260127|12:52:13.752279|S|500|100.25|0|500
C|AGG|20260127|12:52:14.752398|S|500|100.25|0|500
C|AGG|20260127|12:52:14.752398|S|500|100.25|0|500
C|AGG|20260127|12:52:15.253330|S|500|100.25|0|500
C|AGG|20260127|12:52:15.253331|S|500|100.25|0|500
C|AGG|20260127|12:52:15.754375|S|500|100.25|0|500
C|AGG|20260127|12:52:15.754375|S|500|100.25|0|500
C|AGG|20260127|12:52:16.255205|S|500|100.25|0|500
C|AGG|20260127|12:52:16.255205|S|500|100.25|0|500
C|AGG|20260127|12:52:16.755354|S|500|100.25|0|500
C|AGG|20260127|12:52:16.755355|S|500|100.25|0|500
C|AGG|20260127|12:52:17.756309|S|500|100.25|0|500
C|AGG|20260127|12:52:17.756309|S|500|100.25|0|500
C|AGG|20260127|12:52:18.256556|S|500|100.25|0|500
C|AGG|20260127|12:52:18.256556|S|500|100.25|0|500
C|AGG|20260127|12:52:18.756978|S|500|100.25|0|500
C|AGG|20260127|12:52:18.756978|S|500|100.25|0|500
C|AGG|20260127|12:52:19.208037|S|500|100.25|0|500
C|AGG|20260127|12:52:19.208037|S|500|100.25|0|500
C|AGG|20260127|12:52:48.935845|S|100|100.25|0|100
C|AGG|20260127|12:56:32.632877|S|21|100.25|0|21
C|AGG|20260127|12:56:32.632877|S|79|100.25|0|79
C|AGG|20260127|12:56:32.632999|S|21|100.25|0|21
C|AGG|20260127|12:56:32.632999|S|79|100.25|0|79
C|AGG|20260127|12:56:42.138057|S|100|100.25|0|100
C|AGG|20260127|12:56:42.138215|S|100|100.25|0|100
C|AGG|20260127|12:56:42.163090|S|100|100.25|0|100
C|AGG|20260127|12:56:42.164239|S|100|100.25|0|100
C|AGG|20260127|12:56:42.164797|S|100|100.25|0|100
C|AGG|20260127|13:00:15.003494|S|100|100.23|0|100
C|AGG|20260127|13:00:25.051269|S|100|100.23|0|100
C|AGG|20260127|13:03:42.197760|S|100|100.22|0|100
C|AGG|20260127|13:03:42.197827|S|100|100.22|0|100
C|AGG|20260127|13:04:08.158049|S|100|100.21|0|100
C|AGG|20260127|13:07:38.321541|S|100|100.21|0|100
C|AGG|20260127|13:07:40.107812|S|23|100.21|0|23
C|AGG|20260127|13:08:44.630881|S|100|100.19|0|100
C|AGG|20260127|13:09:42.888210|S|500|100.19|0|500
C|AGG|20260127|13:17:42.969257|S|100|100.2|0|100
C|AGG|20260127|13:18:36.887168|S|100|100.2|0|100
C|AGG|20260127|13:20:37.020110|S|100|100.2|0|100
C|AGG|20260127|13:25:11.859565|S|100|100.2|0|100
C|AGG|20260127|13:27:57.437396|S|18|100.21|0|18
C|AGG|20260127|13:27:57.437396|S|100|100.21|0|100
C|AGG|20260127|13:28:09.215243|S|100|100.21|0|100
C|AGG|20260127|13:28:12.116456|S|100|100.21|0|100
C|AGG|20260127|13:30:08.882455|S|300|100.22|0|300
C|AGG|20260127|13:31:12.397301|S|100|100.22|0|100
C|AGG|20260127|13:32:33.963489|S|100|100.22|0|100
C|AGG|20260127|13:34:40.618206|S|300|100.23|0|300
C|AGG|20260127|13:34:40.618206|S|100|100.23|0|100
C|AGG|20260127|13:38:06.908679|S|100|100.23|0|100
C|AGG|20260127|13:39:50.656617|S|100|100.22|0|100
C|AGG|20260127|13:42:18.071122|S|100|100.21|0|100
C|AGG|20260127|13:43:25.748356|S|96|100.21|0|96
C|AGG|20260127|13:43:25.748356|S|100|100.21|0|100
C|AGG|20260127|13:44:48.026686|S|700|100.21|0|700
C|AGG|20260127|13:44:48.026686|S|100|100.21|0|100
C|AGG|20260127|13:45:19.539003|S|100|100.2|0|100
C|AGG|20260127|13:53:18.525923|S|15|100.22|0|15
C|AGG|20260127|13:53:18.525923|S|100|100.22|0|100
C|AGG|20260127|13:54:58.183117|S|100|100.21|0|100
C|AGG|20260127|13:54:58.183117|S|100|100.21|0|100
C|AGG|20260127|13:56:16.894418|S|100|100.21|0|100
C|AGG|20260127|13:58:08.674461|S|200|100.21|0|200
C|AGG|20260127|13:59:17.230827|S|200|100.21|0|200
C|AGG|20260127|13:59:20.757550|S|280|100.21|0|280
C|AGG|20260127|14:01:15.432193|S|100|100.2|0|100
C|AGG|20260127|14:01:15.432194|S|21|100.2|0|21
C|AGG|20260127|14:05:23.259516|S|81|100.22|0|81
C|AGG|20260127|14:07:30.881691|S|100|100.22|0|100
C|AGG|20260127|14:07:32.194433|S|100|100.22|0|100
C|AGG|20260127|14:07:41.664090|S|100|100.22|0|100
C|AGG|20260127|14:07:41.665003|S|100|100.22|0|100
C|AGG|20260127|14:10:07.921282|S|12|100.21|0|12
C|AGG|20260127|14:19:06.402844|S|9|100.2|0|9
C|AGG|20260127|14:19:07.383207|S|91|100.2|0|91
C|AGG|20260127|14:19:07.383207|S|9|100.2|0|9
C|AGG|20260127|14:19:07.383291|S|35|100.2|0|35
C|AGG|20260127|14:19:07.383291|S|91|100.2|0|91
C|AGG|20260127|14:19:07.383291|S|74|100.2|0|74
C|AGG|20260127|14:19:07.383301|S|22|100.2|0|22
C|AGG|20260127|14:21:25.483023|S|100|100.2|0|100
C|AGG|20260127|14:22:41.915175|S|77|100.2|0|77
C|AGG|20260127|14:23:54.067614|S|17|100.2|0|17
C|AGG|20260127|14:24:30.527367|S|100|100.21|0|100
C|AGG|20260127|14:25:01.960155|S|11|100.2|0|11
C|AGG|20260127|14:25:01.960156|S|89|100.2|0|89
C|AGG|20260127|14:26:52.540681|S|263|100.205|0|263
C|AGG|20260127|14:33:05.778561|S|100|100.2|0|100
C|AGG|20260127|14:34:38.293053|S|100|100.19|0|100
C|AGG|20260127|14:34:38.293053|S|100|100.19|0|100
C|AGG|20260127|14:34:40.296236|S|100|100.19|0|100
C|AGG|20260127|14:38:06.749951|S|200|100.2|0|200
C|AGG|20260127|14:45:50.193559|S|100|100.2|0|100
C|AGG|20260127|14:45:50.193573|S|100|100.2|0|100
C|AGG|20260127|14:46:32.410058|S|100|100.2|0|100
C|AGG|20260127|14:46:36.327558|S|100|100.2|0|100
C|AGG|20260127|14:49:17.027606|S|100|100.19|0|100
C|AGG|20260127|14:51:48.475724|S|100|100.2|0|100
C|AGG|20260127|15:00:38.691060|S|100|100.22|0|100
C|AGG|20260127|15:02:58.030841|S|100|100.23|0|100
C|AGG|20260127|15:05:13.447535|S|200|100.23|0|200
C|AGG|20260127|15:07:39.286580|S|100|100.22|0|100
C|AGG|20260127|15:07:39.286581|S|73|100.22|0|73
C|AGG|20260127|15:07:39.288284|S|100|100.225|0|100
C|AGG|20260127|15:14:39.105022|S|100|100.23|0|100
C|AGG|20260127|15:14:39.105022|S|100|100.23|0|100
C|AGG|20260127|15:14:39.105098|S|42|100.23|0|42
C|AGG|20260127|15:16:51.971607|S|28|100.22|0|28
C|AGG|20260127|15:16:51.971671|S|72|100.22|0|72
C|AGG|20260127|15:16:51.971672|S|100|100.22|0|100
C|AGG|20260127|15:16:51.971672|S|100|100.22|0|100
C|AGG|20260127|15:19:42.186797|S|300|100.23|0|300
C|AGG|20260127|15:20:02.315090|S|100|100.22|0|100
C|AGG|20260127|15:26:51.264813|S|62|100.22|0|62
C|AGG|20260127|15:29:15.127958|S|100|100.21|0|100
C|AGG|20260127|15:29:15.423464|S|100|100.21|0|100
C|AGG|20260127|15:29:15.423507|S|49|100.21|0|49
C|AGG|20260127|15:29:15.423507|S|51|100.21|0|51
C|AGG|20260127|15:29:15.423531|S|51|100.21|0|51
C|AGG|20260127|15:31:19.407787|S|55|100.21|0|55
C|AGG|20260127|15:32:55.118963|S|75|100.21|0|75
C|AGG|20260127|15:34:15.624282|S|200|100.22|0|200
C|AGG|20260127|15:34:15.624282|S|300|100.22|0|300
C|AGG|20260127|15:34:15.662909|S|100|100.22|0|100
C|AGG|20260127|15:36:16.509230|S|300|100.23|0|300
C|AGG|20260127|15:40:26.606968|S|100|100.22|0|100
C|AGG|20260127|15:40:26.606968|S|51|100.22|0|51
C|AGG|20260127|15:40:26.606968|S|100|100.22|0|100
C|AGG|20260127|15:40:26.606969|S|100|100.22|0|100
C|AGG|20260127|15:44:00.737549|S|4|100.23|0|4
C|AGG|20260127|15:44:23.038377|S|300|100.23|0|300
C|AGG|20260127|15:44:37.005553|S|8|100.23|0|8
C|AGG|20260127|15:45:04.435178|S|12|100.23|0|12
C|AGG|20260127|15:45:17.145807|S|2|100.23|0|2
C|AGG|20260127|15:45:28.093179|S|6|100.23|0|6
C|AGG|20260127|15:45:59.316031|S|3|100.23|0|3
C|AGG|20260127|15:45:59.316031|S|10|100.23|0|10
C|AGG|20260127|15:46:41.055324|S|262|100.22|0|262
C|AGG|20260127|15:47:38.074907|S|10|100.21|0|10
C|AGG|20260127|15:48:27.533772|S|138|100.22|0|138
C|AGG|20260127|15:48:27.812451|S|17|100.22|0|17
C|AGG|20260127|15:48:27.812574|S|383|100.22|0|383
C|AGG|20260127|15:48:27.812777|S|400|100.22|0|400
C|AGG|20260127|15:48:27.813557|S|162|100.22|0|162
C|AGG|20260127|15:48:27.818761|S|4|100.22|0|4
C|AGG|20260127|15:48:28.326791|S|100|100.22|0|100
C|AGG|20260127|15:48:28.326829|S|100|100.22|0|100
C|AGG|20260127|15:48:30.548220|S|6|100.22|0|6
C|AGG|20260127|15:48:36.859920|S|100|100.22|0|100
C|AGG|20260127|15:48:36.910509|S|100|100.22|0|100
C|AGG|20260127|15:48:37.402426|S|52|100.22|0|52
C|AGG|20260127|15:48:39.510970|S|1|100.22|0|1
C|AGG|20260127|15:48:42.196917|S|4|100.22|0|4
C|AGG|20260127|15:49:06.837123|S|100|100.21|0|100
C|AGG|20260127|15:49:24.883758|S|5|100.22|0|5
C|AGG|20260127|15:50:21.452347|S|200|100.21|0|200
C|AGG|20260127|15:50:38.052312|S|100|100.2|0|100
C|AGG|20260127|15:50:38.052312|S|100|100.2|0|100
C|AGG|20260127|15:50:43.127888|S|1|100.2|0|1
C|AGG|20260127|15:50:56.987228|S|97|100.2|0|97
C|AGG|20260127|15:50:56.987228|S|99|100.2|0|99
C|AGG|20260127|15:50:58.990386|S|15|100.2|0|15
C|AGG|20260127|15:50:58.990480|S|85|100.2|0|85
C|AGG|20260127|15:51:22.638739|S|2|100.2|0|2
C|AGG|20260127|15:51:34.253088|S|300|100.2|0|300
C|AGG|20260127|15:52:47.315486|S|8|100.19|0|8
C|AGG|20260127|15:52:47.315532|S|200|100.19|0|200
C|AGG|20260127|15:52:47.330532|S|100|100.19|0|100
C|AGG|20260127|15:52:47.636919|S|12|100.19|0|12
C|AGG|20260127|15:52:49.333131|S|11|100.19|0|11
C|AGG|20260127|15:52:57.763439|S|89|100.19|0|89
C|AGG|20260127|15:52:57.763439|S|89|100.19|0|89
C|AGG|20260127|15:52:59.766084|S|100|100.19|0|100
C|AGG|20260127|15:56:16.120032|S|200|100.18|0|200
C|AGG|20260127|15:56:25.192237|S|4|100.18|0|4
C|AGG|20260127|15:56:43.629372|S|5|100.18|0|5
C|AGG|20260127|15:56:45.452840|S|3|100.18|0|3
C|AGG|20260127|15:56:45.625694|S|100|100.17|0|100
C|AGG|20260127|15:56:54.806696|S|11|100.17|0|11
C|AGG|20260127|15:56:56.072276|S|489|100.17|0|489
C|AGG|20260127|15:57:13.115571|S|100|100.18|0|100
C|AGG|20260127|15:57:57.993974|S|100|100.17|0|100
C|AGG|20260127|15:57:58.894532|S|24|100.17|0|24
C|AGG|20260127|15:58:18.657116|S|100|100.18|0|100
C|AGG|20260127|15:58:18.658023|S|100|100.18|0|100
C|AGG|20260127|15:59:15.538325|S|1|100.18|0|1
C|AGG|20260127|15:59:22.769768|S|11|100.18|0|11
C|AGG|20260127|15:59:34.629009|S|6|100.18|0|6
C|AGG|20260127|15:59:37.457789|S|1|100.18|0|1
C|AGG|20260127|15:59:37.460256|S|100|100.18|0|100
C|AGG|20260127|15:59:40.604509|S|229|100.175|0|229
C|AGH|20260127|15:53:03.093298|E|100|2.9|0|100
C|AGI|20260127|09:31:13.826014|S|63|42.68|0|63
C|AGI|20260127|09:31:23.736821|S|100|42.58|0|100
C|AGI|20260127|09:31:23.737053|S|46|42.58|0|46
C|AGI|20260127|09:32:06.202476|S|63|42.59|0|63
C|AGI|20260127|09:40:46.806422|S|70|42.72|0|70
C|AGI|20260127|09:41:18.024292|S|63|42.93|0|63
C|AGI|20260127|09:46:19.638974|S|100|42.77|0|100
C|AGI|20260127|09:55:21.432279|S|1|42.09|0|1
C|AGI|20260127|09:59:25.852663|S|63|41.68|0|63
C|AGI|20260127|09:59:30.660048|S|150|41.69|0|150
C|AGI|20260127|10:00:13.293818|S|100|41.7|0|100
C|AGI|20260127|10:07:03.461349|S|100|41.83|0|100
C|AGI|20260127|10:07:44.083664|S|4|41.93|0|4
C|AGI|20260127|10:12:08.826286|S|50|41.71|0|50
C|AGI|20260127|10:12:08.826286|S|33|41.71|0|33
C|AGI|20260127|10:12:46.042171|S|1|41.72|0|1
C|AGI|20260127|10:12:46.343483|S|63|41.7|0|63
C|AGI|20260127|10:12:46.343649|S|63|41.7|0|63
C|AGI|20260127|10:13:14.492220|S|76|41.6|0|76
C|AGI|20260127|10:16:46.919486|S|30|41.7|0|30
C|AGI|20260127|10:17:35.940570|S|1|41.68|0|1
C|AGI|20260127|10:18:48.016023|S|115|41.87|0|115
C|AGI|20260127|10:21:00.209333|S|18|41.78|0|18
C|AGI|20260127|10:27:59.599950|S|10|41.66|0|10
C|AGI|20260127|10:32:52.027949|S|7|41.97|0|7
C|AGI|20260127|10:32:52.096562|S|81|41.97|0|81
C|AGI|20260127|10:34:36.579537|S|100|42.01|0|100
C|AGI|20260127|10:55:36.777302|S|100|42.355|0|100
C|AGI|20260127|10:56:11.448729|S|1|42.42|0|1
C|AGI|20260127|10:56:29.114281|S|100|42.425|0|100
C|AGI|20260127|11:11:18.279587|S|100|42.78|0|100
C|AGI|20260127|11:14:23.116171|S|97|42.735|0|97
C|AGI|20260127|11:20:23.594716|S|1|42.98|0|1
C|AGI|20260127|11:34:16.598325|S|1|42.78|0|1
C|AGI|20260127|11:42:27.291811|S|63|42.71|0|63
C|AGI|20260127|11:42:27.291850|S|37|42.71|0|37
C|AGI|20260127|11:42:27.327154|S|150|42.7|0|150
C|AGI|20260127|11:43:14.502121|S|1|42.67|0|1
C|AGI|20260127|11:43:20.637333|S|100|42.64|0|100
C|AGI|20260127|11:52:46.747563|S|100|42.59|0|100
C|AGI|20260127|12:09:17.128483|S|150|42.52|0|150
C|AGI|20260127|12:40:07.896708|S|1|42.89|0|1
C|AGI|20260127|12:43:06.451641|S|110|42.92|0|110
C|AGI|20260127|12:43:06.463508|S|110|42.92|0|110
C|AGI|20260127|12:59:30.112771|S|110|42.86|0|110
C|AGI|20260127|13:00:05.763295|S|110|42.86|0|110
C|AGI|20260127|13:06:00.184699|S|1|42.83|0|1
C|AGI|20260127|13:15:55.100442|S|4|42.75|0|4
C|AGI|20260127|13:51:26.188539|S|49|42.89|0|49
C|AGI|20260127|14:45:09.430015|S|24|42.99|0|24
C|AGI|20260127|15:11:36.057548|S|63|43.53|0|63
C|AGI|20260127|15:12:59.024625|S|11|43.61|0|11
C|AGI|20260127|15:30:04.599353|S|100|43.38|0|100
C|AGI|20260127|15:30:04.611742|S|18|43.38|0|18
C|AGI|20260127|15:30:04.611802|S|42|43.38|0|42
C|AGI|20260127|15:30:04.660926|S|63|43.37|0|63
C|AGI|20260127|15:30:04.661003|S|63|43.37|0|63
C|AGI|20260127|15:30:04.661076|S|34|43.37|0|34
C|AGI|20260127|15:30:04.734155|S|18|43.34|0|18
C|AGI|20260127|15:30:04.734230|S|63|43.34|0|63
C|AGI|20260127|15:30:04.741046|S|62|43.35|0|62
C|AGI|20260127|15:30:04.741104|S|63|43.35|0|63
C|AGI|20260127|15:30:04.741175|S|35|43.35|0|35
C|AGI|20260127|15:42:49.514919|S|15|43.34|0|15
C|AGI|20260127|15:46:11.025169|S|2|43.29|0|2
C|AGI|20260127|15:54:13.431165|S|100|43.47|0|100
C|AGI|20260127|15:55:44.639244|S|100|43.56|0|100
C|AGI|20260127|15:56:00.299478|S|63|43.46|0|63
C|AGI|20260127|15:56:00.380998|S|200|43.47|0|200
C|AGI|20260127|15:56:00.380998|S|200|43.465|0|200
C|AGI|20260127|15:56:44.434450|S|100|43.5|0|100
C|AGI|20260127|15:59:20.805489|S|100|43.635|0|100
C|AGI|20260127|15:59:21.919630|S|100|43.635|0|100
C|AGI|20260127|15:59:54.865179|S|10|43.63|0|10
C|AGIG|20260127|10:02:50.745838|S|53|2.97|0|53
C|AGIG|20260127|10:02:54.953453|S|49|2.96|0|49
C|AGIG|20260127|11:26:10.872940|E|100|3.285|0|100
C|AGIG|20260127|11:26:10.874381|E|110|3.29|0|110
C|AGIG|20260127|11:45:19.281588|E|100|3.3|0|100
C|AGIO|20260127|12:33:29.252244|S|14|28.97|0|14
C|AGIO|20260127|12:34:11.502538|S|30|28.92|0|30
C|AGIO|20260127|12:35:52.873573|S|6|28.935|0|6
C|AGIO|20260127|13:06:17.630894|S|3|28.69|0|3
C|AGIO|20260127|13:06:17.630901|S|5|28.69|0|5
C|AGIO|20260127|13:06:47.783095|S|100|28.67|0|100
C|AGIO|20260127|13:10:28.088253|S|21|28.61|0|21
C|AGIO|20260127|13:13:46.648093|S|13|28.56|0|13
C|AGIO|20260127|13:13:51.068965|S|7|28.56|0|7
C|AGIO|20260127|13:14:35.515385|S|4|28.56|0|4
C|AGIO|20260127|13:15:13.734575|S|1|28.57|0|1
C|AGIO|20260127|15:27:40.016743|S|1|28.83|0|1
C|AGIO|20260127|15:30:06.979390|S|30|28.76|0|30
C|AGIO|20260127|15:55:47.809228|S|6|28.62|0|6
C|AGIO|20260127|15:59:35.137757|S|13|28.67|0|13
C|AGL|20260127|09:32:47.395037|S|200|.9143|0|200
C|AGL|20260127|09:35:36.633925|S|100|.879|0|100
C|AGL|20260127|09:50:13.067919|S|100|.8493|0|100
C|AGL|20260127|10:08:10.369406|S|220|.84665|0|220
C|AGL|20260127|10:08:34.053128|S|199|.84665|0|199
C|AGL|20260127|10:10:09.932032|S|560|.84785|0|560
C|AGL|20260127|10:13:32.681179|S|100|.8416|0|100
C|AGL|20260127|10:13:48.074922|S|230|.84205|0|230
C|AGL|20260127|10:17:08.913587|S|240|.8601|0|240
C|AGL|20260127|10:18:32.020398|S|240|.86255|0|240
C|AGL|20260127|10:19:13.530703|S|240|.86255|0|240
C|AGL|20260127|10:24:25.206534|S|250|.85535|0|250
C|AGL|20260127|10:43:46.655466|S|100|.8335|0|100
C|AGL|20260127|10:59:02.103799|E|200|.83245|0|200
C|AGL|20260127|10:59:02.104341|E|100|.83245|0|100
C|AGL|20260127|11:01:38.305816|S|300|.8288|0|300
C|AGL|20260127|11:14:38.662894|S|300|.83|0|300
C|AGL|20260127|11:18:36.066902|E|310|.82985|0|310
C|AGL|20260127|11:26:07.719126|S|389|.84105|0|389
C|AGL|20260127|11:26:27.272086|S|310|.841|0|310
C|AGL|20260127|11:37:37.703404|S|310|.84745|0|310
C|AGL|20260127|11:38:51.188170|E|310|.83995|0|310
C|AGL|20260127|12:01:04.797178|S|320|.83005|0|320
C|AGL|20260127|12:22:11.598619|S|320|.82945|0|320
C|AGL|20260127|12:33:38.633072|S|182|.82375|0|182
C|AGL|20260127|13:05:06.732643|S|100|.8101|0|100
C|AGL|20260127|13:05:06.734937|S|70|.81005|0|70
C|AGL|20260127|13:09:46.545269|S|100|.80245|0|100
C|AGL|20260127|13:10:49.577168|S|100|.80065|0|100
C|AGL|20260127|13:14:21.549128|S|100|.79985|0|100
C|AGL|20260127|13:16:29.770402|S|100|.80485|0|100
C|AGL|20260127|13:32:56.609188|S|52|.81295|0|52
C|AGL|20260127|13:32:59.672839|S|100|.81255|0|100
C|AGL|20260127|13:36:43.059298|S|100|.80725|0|100
C|AGL|20260127|14:05:22.019734|S|100|.79635|0|100
C|AGL|20260127|14:31:09.404524|S|350|.83895|0|350
C|AGL|20260127|14:31:12.609710|S|350|.83895|0|350
C|AGL|20260127|14:31:22.903373|E|100|.8389|0|100
C|AGL|20260127|14:31:50.953825|E|100|.84405|0|100
C|AGL|20260127|14:31:50.954360|E|100|.84405|0|100
C|AGL|20260127|14:34:17.684359|E|100|.8501|0|100
C|AGL|20260127|14:34:17.687056|S|100|.85005|0|100
C|AGL|20260127|14:34:33.187001|E|100|.8461|0|100
C|AGL|20260127|14:37:10.552492|S|100|.8444|0|100
C|AGL|20260127|14:44:30.993877|S|300|.84545|0|300
C|AGL|20260127|14:44:37.647590|S|300|.84595|0|300
C|AGL|20260127|14:44:37.648116|S|590|.84595|0|590
C|AGL|20260127|14:44:50.242176|S|100|.8455|0|100
C|AGL|20260127|14:44:50.243200|S|100|.8454|0|100
C|AGL|20260127|14:51:55.063151|S|100|.8433|0|100
C|AGL|20260127|14:51:55.063151|S|100|.8433|0|100
C|AGL|20260127|14:51:55.063151|S|100|.8433|0|100
C|AGL|20260127|14:51:55.063152|S|60|.8433|0|60
C|AGL|20260127|14:58:55.784018|S|100|.84975|0|100
C|AGL|20260127|15:14:49.590470|S|420|.83165|0|420
C|AGL|20260127|15:15:16.450740|S|420|.83145|0|420
C|AGL|20260127|15:32:34.092557|S|490|.82665|0|490
C|AGL|20260127|15:45:58.270559|S|100|.8381|0|100
C|AGL|20260127|15:57:35.022832|S|100|.85925|0|100
C|AGL|20260127|15:57:35.023622|S|100|.85925|0|100
C|AGM|20260127|10:15:16.605533|S|474|172.37|0|474
C|AGM|20260127|10:50:01.346059|S|1|172.45|0|1
C|AGM|20260127|10:50:02.112458|S|1|172.25|0|1
C|AGM|20260127|10:50:02.112459|S|1|172.25|0|1
C|AGM|20260127|10:50:23.495126|S|1|172.15|0|1
C|AGM|20260127|10:53:06.147095|S|2|172.25|0|2
C|AGM|20260127|11:27:56.788847|S|1|171.95|0|1
C|AGM|20260127|11:29:14.395220|S|1|172.01|0|1
C|AGM|20260127|11:29:30.896092|S|1|172.2|0|1
C|AGM|20260127|11:29:30.896092|S|1|172.15|0|1
C|AGNC|20260127|09:30:01.400790|S|100|11.85|0|100
C|AGNC|20260127|09:31:23.055636|S|8|11.905|0|8
C|AGNC|20260127|09:31:28.799514|S|100|11.9|0|100
C|AGNC|20260127|09:31:28.799695|S|482|11.9|0|482
C|AGNC|20260127|09:32:20.443374|S|100|11.84|0|100
C|AGNC|20260127|09:32:21.530100|S|100|11.86|0|100
C|AGNC|20260127|09:32:46.260023|S|100|11.87|0|100
C|AGNC|20260127|09:33:24.224963|S|100|11.89|0|100
C|AGNC|20260127|09:33:35.281307|S|100|11.89|0|100
C|AGNC|20260127|09:33:37.301171|S|100|11.89|0|100
C|AGNC|20260127|09:33:38.282234|S|100|11.89|0|100
C|AGNC|20260127|09:33:57.521741|S|100|11.9|0|100
C|AGNC|20260127|09:33:59.963265|S|100|11.88|0|100
C|AGNC|20260127|09:33:59.963265|S|689|11.88|0|689
C|AGNC|20260127|09:35:05.341061|S|100|11.94|0|100
C|AGNC|20260127|09:35:14.432262|S|100|11.93|0|100
C|AGNC|20260127|09:35:25.543274|S|1007|11.93|0|1007
C|AGNC|20260127|09:37:28.776100|S|100|11.87|0|100
C|AGNC|20260127|09:37:59.857492|S|7|11.87|0|7
C|AGNC|20260127|09:39:30.970408|S|100|11.88|0|100
C|AGNC|20260127|09:42:01.051060|S|100|11.95|0|100
C|AGNC|20260127|09:42:01.051567|S|23|11.95|0|23
C|AGNC|20260127|09:42:31.389121|S|51|11.92|0|51
C|AGNC|20260127|09:44:55.020408|S|368|11.935|0|368
C|AGNC|20260127|09:45:11.111568|S|80|11.93|0|80
C|AGNC|20260127|09:45:11.111690|S|108|11.93|0|108
C|AGNC|20260127|09:45:53.626667|S|42|11.94|0|42
C|AGNC|20260127|09:47:37.358852|S|100|11.97|0|100
C|AGNC|20260127|09:54:20.503179|S|200|11.92|0|200
C|AGNC|20260127|09:59:32.541289|S|35|11.91|0|35
C|AGNC|20260127|10:01:52.103605|S|100|11.92|0|100
C|AGNC|20260127|10:04:04.113968|S|100|11.94|0|100
C|AGNC|20260127|10:04:22.526120|S|100|11.95|0|100
C|AGNC|20260127|10:08:24.012119|S|61|11.99|0|61
C|AGNC|20260127|10:11:32.098073|S|201|11.99|0|201
C|AGNC|20260127|10:11:48.953241|S|4|11.99|0|4
C|AGNC|20260127|10:14:17.118633|S|600|11.96|0|600
C|AGNC|20260127|10:14:59.867436|S|11|11.96|0|11
C|AGNC|20260127|10:14:59.867526|S|337|11.96|0|337
C|AGNC|20260127|10:15:38.575176|S|90|11.96|0|90
C|AGNC|20260127|10:16:29.296257|S|1000|11.97|0|1000
C|AGNC|20260127|10:23:55.169212|S|9|11.965|0|9
C|AGNC|20260127|10:33:32.427245|S|4|11.94|0|4
C|AGNC|20260127|10:33:56.864960|S|1|11.94|0|1
C|AGNC|20260127|10:34:53.945686|S|30|11.94|0|30
C|AGNC|20260127|10:35:24.187688|S|12|11.935|0|12
C|AGNC|20260127|10:35:55.578258|S|7|11.94|0|7
C|AGNC|20260127|10:40:55.871682|S|15|11.935|0|15
C|AGNC|20260127|10:43:34.696635|S|100|11.94|0|100
C|AGNC|20260127|10:45:08.078279|S|100|11.93|0|100
C|AGNC|20260127|10:45:13.173498|S|1|11.94|0|1
C|AGNC|20260127|10:45:54.913343|S|134|11.94|0|134
C|AGNC|20260127|10:48:49.147182|S|100|11.93|0|100
C|AGNC|20260127|10:49:23.773552|S|1|11.935|0|1
C|AGNC|20260127|10:49:38.507753|S|7|11.935|0|7
C|AGNC|20260127|10:50:54.149604|S|278|11.93|0|278
C|AGNC|20260127|10:50:54.149604|S|100|11.93|0|100
C|AGNC|20260127|10:55:13.696832|S|19|11.93|0|19
C|AGNC|20260127|10:56:24.975808|S|1|11.93|0|1
C|AGNC|20260127|10:59:54.752508|S|7|11.93|0|7
C|AGNC|20260127|11:00:09.523889|S|93|11.93|0|93
C|AGNC|20260127|11:00:48.501893|S|6|11.94|0|6
C|AGNC|20260127|11:01:21.664106|S|94|11.94|0|94
C|AGNC|20260127|11:08:34.592678|S|110|11.93|0|110
C|AGNC|20260127|11:17:04.516381|S|2|11.95|0|2
C|AGNC|20260127|11:17:10.707129|S|1|11.95|0|1
C|AGNC|20260127|11:23:11.069535|S|100|11.95|0|100
C|AGNC|20260127|11:23:11.069695|S|143|11.95|0|143
C|AGNC|20260127|11:23:11.069695|S|100|11.95|0|100
C|AGNC|20260127|11:23:11.069695|S|117|11.95|0|117
C|AGNC|20260127|11:25:43.912552|S|400|11.94|0|400
C|AGNC|20260127|11:25:44.328302|S|148|11.94|0|148
C|AGNC|20260127|11:25:44.405245|S|100|11.935|0|100
C|AGNC|20260127|11:27:50.746124|S|100|11.95|0|100
C|AGNC|20260127|11:27:50.746144|S|100|11.95|0|100
C|AGNC|20260127|11:27:50.746357|S|100|11.95|0|100
C|AGNC|20260127|11:29:29.141813|S|100|11.94|0|100
C|AGNC|20260127|11:29:29.149774|S|600|11.94|0|600
C|AGNC|20260127|11:29:29.625219|S|100|11.94|0|100
C|AGNC|20260127|11:29:29.625890|S|600|11.94|0|600
C|AGNC|20260127|11:29:29.625890|S|100|11.94|0|100
C|AGNC|20260127|11:29:56.158231|S|100|11.93|0|100
C|AGNC|20260127|11:29:56.158231|S|100|11.93|0|100
C|AGNC|20260127|11:29:56.205383|S|100|11.93|0|100
C|AGNC|20260127|11:29:56.205975|S|100|11.93|0|100
C|AGNC|20260127|11:29:56.208491|S|114|11.93|0|114
C|AGNC|20260127|11:32:03.618879|S|18|11.95|0|18
C|AGNC|20260127|11:32:58.139113|S|400|11.95|0|400
C|AGNC|20260127|11:32:58.139113|S|100|11.95|0|100
C|AGNC|20260127|11:33:16.314918|S|100|11.95|0|100
C|AGNC|20260127|11:36:54.543863|S|100|11.97|0|100
C|AGNC|20260127|11:38:22.032856|S|100|11.97|0|100
C|AGNC|20260127|11:38:22.032856|S|100|11.97|0|100
C|AGNC|20260127|11:39:53.253289|S|11|11.97|0|11
C|AGNC|20260127|11:40:30.419692|S|89|11.97|0|89
C|AGNC|20260127|11:41:13.713323|S|100|11.99|0|100
C|AGNC|20260127|11:41:20.848209|S|100|11.97|0|100
C|AGNC|20260127|11:41:54.006616|S|55|11.97|0|55
C|AGNC|20260127|11:41:54.011768|S|55|11.97|0|55
C|AGNC|20260127|11:41:56.458598|S|200|11.97|0|200
C|AGNC|20260127|11:41:56.458778|S|466|11.97|0|466
C|AGNC|20260127|11:45:11.813563|S|100|11.97|0|100
C|AGNC|20260127|11:46:20.216152|S|11|11.98|0|11
C|AGNC|20260127|11:47:35.183391|S|100|11.98|0|100
C|AGNC|20260127|11:50:37.415201|S|100|11.98|0|100
C|AGNC|20260127|11:50:37.415201|S|100|11.98|0|100
C|AGNC|20260127|11:50:37.418992|S|100|11.98|0|100
C|AGNC|20260127|11:50:37.419000|S|100|11.98|0|100
C|AGNC|20260127|11:50:37.419481|S|100|11.98|0|100
C|AGNC|20260127|11:52:09.375336|S|100|11.98|0|100
C|AGNC|20260127|11:52:11.174014|S|20|11.98|0|20
C|AGNC|20260127|11:53:15.429395|S|5|11.98|0|5
C|AGNC|20260127|11:53:15.429395|S|95|11.98|0|95
C|AGNC|20260127|11:55:10.829388|S|53|11.98|0|53
C|AGNC|20260127|11:55:10.829388|S|47|11.98|0|47
C|AGNC|20260127|11:56:21.348782|S|100|11.97|0|100
C|AGNC|20260127|11:56:21.350481|S|100|11.97|0|100
C|AGNC|20260127|11:56:21.354845|S|100|11.97|0|100
C|AGNC|20260127|11:56:21.355313|S|100|11.97|0|100
C|AGNC|20260127|11:58:07.110549|S|55|11.98|0|55
C|AGNC|20260127|11:59:17.345797|S|100|11.98|0|100
C|AGNC|20260127|12:00:28.692720|S|1|11.98|0|1
C|AGNC|20260127|12:00:31.703270|S|1|11.98|0|1
C|AGNC|20260127|12:00:33.702900|S|3|11.98|0|3
C|AGNC|20260127|12:01:32.511906|S|40|11.98|0|40
C|AGNC|20260127|12:01:32.513521|S|36|11.98|0|36
C|AGNC|20260127|12:03:01.089454|S|100|11.99|0|100
C|AGNC|20260127|12:03:01.979299|S|160|11.99|0|160
C|AGNC|20260127|12:03:01.979299|S|40|11.99|0|40
C|AGNC|20260127|12:03:30.883645|S|12|11.985|0|12
C|AGNC|20260127|12:03:34.753644|S|60|11.99|0|60
C|AGNC|20260127|12:06:13.118358|S|650|12|0|650
C|AGNC|20260127|12:09:03.282939|S|800|12.01|0|800
C|AGNC|20260127|12:10:33.046029|S|795|12.01|0|795
C|AGNC|20260127|12:10:33.046029|S|1000|12.01|0|1000
C|AGNC|20260127|12:12:12.238316|S|100|12.02|0|100
C|AGNC|20260127|12:12:12.238317|S|100|12.02|0|100
C|AGNC|20260127|12:12:52.864650|S|100|12.02|0|100
C|AGNC|20260127|12:14:52.802249|S|100|12.03|0|100
C|AGNC|20260127|12:17:34.105062|S|100|12.02|0|100
C|AGNC|20260127|12:21:11.020084|S|100|12.03|0|100
C|AGNC|20260127|12:21:11.020084|S|7|12.03|0|7
C|AGNC|20260127|12:21:11.020084|S|1|12.03|0|1
C|AGNC|20260127|12:21:11.020085|S|1|12.03|0|1
C|AGNC|20260127|12:21:11.020085|S|37|12.03|0|37
C|AGNC|20260127|12:21:11.020085|S|7|12.03|0|7
C|AGNC|20260127|12:21:43.528087|S|100|12.03|0|100
C|AGNC|20260127|12:22:55.304160|S|7|12.03|0|7
C|AGNC|20260127|12:24:03.587161|S|11|12.03|0|11
C|AGNC|20260127|12:26:45.872599|S|100|12.025|0|100
C|AGNC|20260127|12:30:38.310453|S|100|12.025|0|100
C|AGNC|20260127|12:32:21.438251|S|346|12.02|0|346
C|AGNC|20260127|12:32:21.438251|S|194|12.02|0|194
C|AGNC|20260127|12:32:21.438251|S|180|12.02|0|180
C|AGNC|20260127|12:32:21.439310|S|900|12.02|0|900
C|AGNC|20260127|12:32:46.747753|S|8|12.03|0|8
C|AGNC|20260127|12:32:46.747754|S|7|12.03|0|7
C|AGNC|20260127|12:32:46.747754|S|11|12.03|0|11
C|AGNC|20260127|12:32:53.860079|S|100|12.03|0|100
C|AGNC|20260127|12:32:53.860728|S|100|12.03|0|100
C|AGNC|20260127|12:32:53.861403|S|100|12.03|0|100
C|AGNC|20260127|12:32:53.862065|S|100|12.03|0|100
C|AGNC|20260127|12:32:53.862716|S|100|12.03|0|100
C|AGNC|20260127|12:32:53.863450|S|100|12.03|0|100
C|AGNC|20260127|12:32:53.864351|S|100|12.03|0|100
C|AGNC|20260127|12:32:53.865241|S|100|12.03|0|100
C|AGNC|20260127|12:32:53.866747|S|100|12.03|0|100
C|AGNC|20260127|12:32:53.867801|S|100|12.03|0|100
C|AGNC|20260127|12:32:54.377318|S|1|12.035|0|1
C|AGNC|20260127|12:33:03.864047|S|8|12.04|0|8
C|AGNC|20260127|12:36:48.951185|S|100|12.05|0|100
C|AGNC|20260127|12:37:18.935294|S|7|12.05|0|7
C|AGNC|20260127|12:37:20.642937|S|19|12.045|0|19
C|AGNC|20260127|12:38:18.317413|S|100|12.05|0|100
C|AGNC|20260127|12:40:01.098481|S|100|12.05|0|100
C|AGNC|20260127|12:40:13.269962|S|7|12.05|0|7
C|AGNC|20260127|12:40:42.626411|S|92|12.05|0|92
C|AGNC|20260127|12:40:50.770056|S|1|12.06|0|1
C|AGNC|20260127|12:42:26.149432|S|96|12.08|0|96
C|AGNC|20260127|12:43:25.331240|S|100|12.08|0|100
C|AGNC|20260127|12:45:16.743370|S|29|12.08|0|29
C|AGNC|20260127|12:46:47.904406|S|100|12.09|0|100
C|AGNC|20260127|12:49:14.986551|S|4|12.1|0|4
C|AGNC|20260127|12:51:09.320347|S|11|12.1|0|11
C|AGNC|20260127|12:51:09.324014|S|100|12.1|0|100
C|AGNC|20260127|12:51:09.324014|S|100|12.1|0|100
C|AGNC|20260127|12:52:45.869458|S|100|12.095|0|100
C|AGNC|20260127|12:53:03.927876|S|100|12.09|0|100
C|AGNC|20260127|12:55:11.743168|S|100|12.09|0|100
C|AGNC|20260127|12:57:46.572430|S|100|12.1|0|100
C|AGNC|20260127|12:57:58.141693|S|100|12.1|0|100
C|AGNC|20260127|12:58:14.111243|S|100|12.1|0|100
C|AGNC|20260127|12:58:18.886275|S|100|12.1|0|100
C|AGNC|20260127|12:58:45.476365|S|8|12.1|0|8
C|AGNC|20260127|12:58:45.476365|S|92|12.1|0|92
C|AGNC|20260127|13:00:13.726154|S|64|12.1|0|64
C|AGNC|20260127|13:01:31.435255|S|905|12.1|0|905
C|AGNC|20260127|13:01:31.435256|S|100|12.1|0|100
C|AGNC|20260127|13:02:54.117674|S|100|12.09|0|100
C|AGNC|20260127|13:03:52.307337|S|7|12.08|0|7
C|AGNC|20260127|13:03:52.318184|S|100|12.08|0|100
C|AGNC|20260127|13:08:47.178521|S|5|12.08|0|5
C|AGNC|20260127|13:08:47.178521|S|36|12.08|0|36
C|AGNC|20260127|13:11:38.604574|S|100|12.085|0|100
C|AGNC|20260127|13:11:52.173384|S|100|12.08|0|100
C|AGNC|20260127|13:15:52.215020|S|100|12.06|0|100
C|AGNC|20260127|13:15:52.215034|S|900|12.06|0|900
C|AGNC|20260127|13:17:06.439530|S|10|12.065|0|10
C|AGNC|20260127|13:18:11.949054|S|100|12.06|0|100
C|AGNC|20260127|13:20:04.120698|S|100|12.05|0|100
C|AGNC|20260127|13:21:45.703591|S|1|12.05|0|1
C|AGNC|20260127|13:21:45.902587|S|8|12.05|0|8
C|AGNC|20260127|13:21:50.844340|S|10|12.05|0|10
C|AGNC|20260127|13:22:02.057999|S|100|12.055|0|100
C|AGNC|20260127|13:22:16.747992|S|7|12.06|0|7
C|AGNC|20260127|13:22:16.747992|S|8|12.06|0|8
C|AGNC|20260127|13:22:16.747992|S|9|12.06|0|9
C|AGNC|20260127|13:22:16.747993|S|800|12.06|0|800
C|AGNC|20260127|13:22:16.747993|S|9|12.06|0|9
C|AGNC|20260127|13:22:47.429021|S|10|12.07|0|10
C|AGNC|20260127|13:23:20.088723|S|700|12.07|0|700
C|AGNC|20260127|13:23:55.263492|S|100|12.06|0|100
C|AGNC|20260127|13:23:55.263714|S|100|12.06|0|100
C|AGNC|20260127|13:24:12.837682|S|13|12.05|0|13
C|AGNC|20260127|13:25:16.427292|S|7|12.05|0|7
C|AGNC|20260127|13:25:16.427292|S|39|12.05|0|39
C|AGNC|20260127|13:26:39.099540|S|9|12.06|0|9
C|AGNC|20260127|13:26:39.099540|S|600|12.06|0|600
C|AGNC|20260127|13:32:10.450141|S|100|12.08|0|100
C|AGNC|20260127|13:32:10.450141|S|10|12.08|0|10
C|AGNC|20260127|13:32:10.450142|S|90|12.08|0|90
C|AGNC|20260127|13:32:24.185672|S|100|12.08|0|100
C|AGNC|20260127|13:32:34.592065|S|463|12.08|0|463
C|AGNC|20260127|13:32:34.592728|S|47|12.08|0|47
C|AGNC|20260127|13:32:34.592728|S|11|12.08|0|11
C|AGNC|20260127|13:32:34.592729|S|9|12.08|0|9
C|AGNC|20260127|13:32:34.592729|S|10|12.08|0|10
C|AGNC|20260127|13:32:41.550474|S|9|12.08|0|9
C|AGNC|20260127|13:32:46.252466|S|20|12.075|0|20
C|AGNC|20260127|13:33:16.986985|S|100|12.08|0|100
C|AGNC|20260127|13:33:26.433760|S|3|12.075|0|3
C|AGNC|20260127|13:35:25.305175|S|100|12.08|0|100
C|AGNC|20260127|13:35:25.319615|S|4|12.085|0|4
C|AGNC|20260127|13:35:25.326900|S|8|12.09|0|8
C|AGNC|20260127|13:36:23.322118|S|800|12.09|0|800
C|AGNC|20260127|13:36:23.322118|S|100|12.09|0|100
C|AGNC|20260127|13:37:00.535269|S|1|12.09|0|1
C|AGNC|20260127|13:38:07.457743|S|1|12.08|0|1
C|AGNC|20260127|13:39:45.211715|S|3|12.08|0|3
C|AGNC|20260127|13:39:54.992206|S|87|12.09|0|87
C|AGNC|20260127|13:44:38.182619|S|4|12.09|0|4
C|AGNC|20260127|13:44:45.612382|S|44|12.085|0|44
C|AGNC|20260127|13:46:04.314560|S|9|12.08|0|9
C|AGNC|20260127|13:46:04.322983|S|100|12.08|0|100
C|AGNC|20260127|13:51:46.561848|S|11|12.08|0|11
C|AGNC|20260127|13:55:59.036892|S|248|12.08|0|248
C|AGNC|20260127|13:57:15.336027|S|9|12.08|0|9
C|AGNC|20260127|13:57:15.336027|S|7|12.08|0|7
C|AGNC|20260127|13:57:15.336027|S|8|12.08|0|8
C|AGNC|20260127|13:58:50.175448|S|9|12.08|0|9
C|AGNC|20260127|13:58:50.175449|S|9|12.08|0|9
C|AGNC|20260127|13:58:53.852839|S|9|12.08|0|9
C|AGNC|20260127|14:00:35.835121|S|8|12.09|0|8
C|AGNC|20260127|14:00:35.835122|S|9|12.09|0|9
C|AGNC|20260127|14:00:50.137203|S|12|12.09|0|12
C|AGNC|20260127|14:00:51.844945|S|12|12.09|0|12
C|AGNC|20260127|14:00:55.038277|S|6|12.09|0|6
C|AGNC|20260127|14:00:57.318307|S|6|12.09|0|6
C|AGNC|20260127|14:00:57.929480|S|5|12.09|0|5
C|AGNC|20260127|14:01:31.505069|S|1|12.09|0|1
C|AGNC|20260127|14:05:21.037501|S|12|12.07|0|12
C|AGNC|20260127|14:09:14.747238|S|8|12.08|0|8
C|AGNC|20260127|14:09:14.747238|S|7|12.08|0|7
C|AGNC|20260127|14:09:14.747239|S|9|12.08|0|9
C|AGNC|20260127|14:09:14.747239|S|7|12.08|0|7
C|AGNC|20260127|14:11:27.213532|S|53|12.07|0|53
C|AGNC|20260127|14:11:49.780315|S|4|12.07|0|4
C|AGNC|20260127|14:13:07.443043|S|9|12.07|0|9
C|AGNC|20260127|14:13:37.869675|S|8|12.07|0|8
C|AGNC|20260127|14:13:45.798224|S|200|12.07|0|200
C|AGNC|20260127|14:15:32.988510|S|7|12.07|0|7
C|AGNC|20260127|14:15:59.707216|S|100|12.07|0|100
C|AGNC|20260127|14:16:59.393522|S|4|12.07|0|4
C|AGNC|20260127|14:18:39.433982|S|100|12.07|0|100
C|AGNC|20260127|14:19:11.695851|S|11|12.07|0|11
C|AGNC|20260127|14:19:11.695852|S|8|12.07|0|8
C|AGNC|20260127|14:19:11.695852|S|7|12.07|0|7
C|AGNC|20260127|14:22:39.842724|S|12|12.08|0|12
C|AGNC|20260127|14:25:45.381044|S|1|12.07|0|1
C|AGNC|20260127|14:30:31.541502|S|100|12.08|0|100
C|AGNC|20260127|14:32:50.609517|S|100|12.085|0|100
C|AGNC|20260127|14:39:31.384247|S|4|12.08|0|4
C|AGNC|20260127|14:39:55.343172|S|40|12.08|0|40
C|AGNC|20260127|14:44:41.209675|S|100|12.085|0|100
C|AGNC|20260127|14:45:31.137960|S|148|12.09|0|148
C|AGNC|20260127|14:45:55.269482|S|100|12.09|0|100
C|AGNC|20260127|14:48:53.233196|S|100|12.1|0|100
C|AGNC|20260127|14:49:09.115121|S|100|12.1|0|100
C|AGNC|20260127|14:51:23.294843|S|90|12.1|0|90
C|AGNC|20260127|14:51:23.294844|S|10|12.1|0|10
C|AGNC|20260127|14:51:35.529483|S|90|12.1|0|90
C|AGNC|20260127|14:51:35.529484|S|10|12.1|0|10
C|AGNC|20260127|14:52:45.669546|S|100|12.1|0|100
C|AGNC|20260127|14:54:42.849426|S|100|12.1|0|100
C|AGNC|20260127|14:59:45.236495|S|100|12.09|0|100
C|AGNC|20260127|14:59:45.236496|S|128|12.09|0|128
C|AGNC|20260127|15:00:47.471210|S|3|12.1|0|3
C|AGNC|20260127|15:01:57.955715|S|3200|12.095|0|3200
C|AGNC|20260127|15:02:12.711525|S|100|12.1|0|100
C|AGNC|20260127|15:04:41.029377|S|40|12.095|0|40
C|AGNC|20260127|15:05:33.824169|S|27|12.095|0|27
C|AGNC|20260127|15:06:57.401201|S|400|12.09|0|400
C|AGNC|20260127|15:06:57.401337|S|300|12.09|0|300
C|AGNC|20260127|15:07:43.015251|S|4|12.095|0|4
C|AGNC|20260127|15:07:50.800580|S|100|12.095|0|100
C|AGNC|20260127|15:08:26.650507|S|100|12.095|0|100
C|AGNC|20260127|15:16:12.644654|S|1|12.095|0|1
C|AGNC|20260127|15:18:09.789432|S|12|12.1|0|12
C|AGNC|20260127|15:18:09.789432|S|88|12.1|0|88
C|AGNC|20260127|15:18:16.792230|S|99|12.1|0|99
C|AGNC|20260127|15:18:41.369922|S|13|12.1|0|13
C|AGNC|20260127|15:20:09.715232|S|100|12.1|0|100
C|AGNC|20260127|15:20:21.313987|S|100|12.1|0|100
C|AGNC|20260127|15:20:28.295194|S|100|12.1|0|100
C|AGNC|20260127|15:20:56.269651|S|100|12.1|0|100
C|AGNC|20260127|15:21:10.949524|S|100|12.1|0|100
C|AGNC|20260127|15:23:52.669393|S|100|12.11|0|100
C|AGNC|20260127|15:23:55.191002|S|100|12.11|0|100
C|AGNC|20260127|15:24:19.335703|S|100|12.11|0|100
C|AGNC|20260127|15:24:21.923194|S|100|12.11|0|100
C|AGNC|20260127|15:24:49.997519|S|200|12.11|0|200
C|AGNC|20260127|15:25:47.675354|S|6|12.11|0|6
C|AGNC|20260127|15:25:54.229571|S|100|12.11|0|100
C|AGNC|20260127|15:26:41.134188|S|94|12.11|0|94
C|AGNC|20260127|15:26:51.597960|S|200|12.11|0|200
C|AGNC|20260127|15:27:05.635848|S|200|12.11|0|200
C|AGNC|20260127|15:27:15.429448|S|100|12.11|0|100
C|AGNC|20260127|15:27:41.240721|S|12|12.11|0|12
C|AGNC|20260127|15:29:52.846699|S|8|12.095|0|8
C|AGNC|20260127|15:30:35.488566|S|49|12.095|0|49
C|AGNC|20260127|15:31:37.043142|S|68|12.1|0|68
C|AGNC|20260127|15:31:37.047002|S|321|12.11|0|321
C|AGNC|20260127|15:31:37.047002|S|200|12.11|0|200
C|AGNC|20260127|15:33:27.003459|S|100|12.1|0|100
C|AGNC|20260127|15:34:15.502829|S|100|12.1|0|100
C|AGNC|20260127|15:35:38.999861|S|73|12.09|0|73
C|AGNC|20260127|15:35:44.334107|S|200|12.1|0|200
C|AGNC|20260127|15:37:16.619378|S|100|12.1|0|100
C|AGNC|20260127|15:39:13.064228|S|300|12.1|0|300
C|AGNC|20260127|15:40:10.968980|S|7|12.1|0|7
C|AGNC|20260127|15:42:08.692535|S|1700|12.09|0|1700
C|AGNC|20260127|15:42:20.119766|S|200|12.1|0|200
C|AGNC|20260127|15:42:20.119766|S|18|12.1|0|18
C|AGNC|20260127|15:42:20.119767|S|100|12.1|0|100
C|AGNC|20260127|15:42:49.391217|S|80|12.1|0|80
C|AGNC|20260127|15:43:19.167271|S|75|12.11|0|75
C|AGNC|20260127|15:43:46.698164|S|18|12.11|0|18
C|AGNC|20260127|15:43:55.974713|S|18|12.11|0|18
C|AGNC|20260127|15:44:40.697706|S|100|12.12|0|100
C|AGNC|20260127|15:45:07.432591|S|100|12.12|0|100
C|AGNC|20260127|15:45:10.669531|S|200|12.13|0|200
C|AGNC|20260127|15:45:57.510000|S|100|12.13|0|100
C|AGNC|20260127|15:46:15.769575|S|200|12.13|0|200
C|AGNC|20260127|15:46:19.387421|S|100|12.13|0|100
C|AGNC|20260127|15:47:31.703322|S|480|12.14|0|480
C|AGNC|20260127|15:48:57.842907|S|91|12.13|0|91
C|AGNC|20260127|15:48:57.861023|S|130|12.12|0|130
C|AGNC|20260127|15:49:03.882300|S|200|12.12|0|200
C|AGNC|20260127|15:51:05.004358|S|100|12.14|0|100
C|AGNC|20260127|15:51:11.357275|S|100|12.14|0|100
C|AGNC|20260127|15:51:11.357342|S|100|12.14|0|100
C|AGNC|20260127|15:51:11.357342|S|361|12.14|0|361
C|AGNC|20260127|15:52:21.368859|S|100|12.15|0|100
C|AGNC|20260127|15:53:20.048319|S|300|12.15|0|300
C|AGNC|20260127|15:53:20.048448|S|100|12.15|0|100
C|AGNC|20260127|15:53:20.048449|S|200|12.15|0|200
C|AGNC|20260127|15:53:29.393510|S|4|12.145|0|4
C|AGNC|20260127|15:53:50.036600|S|100|12.15|0|100
C|AGNC|20260127|15:54:40.076840|S|400|12.15|0|400
C|AGNC|20260127|15:54:40.076840|S|39|12.15|0|39
C|AGNC|20260127|15:54:44.200524|S|4|12.15|0|4
C|AGNC|20260127|15:54:50.066881|S|76|12.16|0|76
C|AGNC|20260127|15:54:50.702024|S|324|12.16|0|324
C|AGNC|20260127|15:54:54.682303|S|100|12.16|0|100
C|AGNC|20260127|15:55:16.141328|S|400|12.16|0|400
C|AGNC|20260127|15:55:36.750494|S|100|12.16|0|100
C|AGNC|20260127|15:56:10.158479|S|10|12.155|0|10
C|AGNC|20260127|15:56:15.182341|S|1|12.155|0|1
C|AGNC|20260127|15:56:42.507755|S|200|12.15|0|200
C|AGNC|20260127|15:56:57.123454|S|728|12.16|0|728
C|AGNC|20260127|15:56:57.123454|S|400|12.16|0|400
C|AGNC|20260127|15:58:15.998296|S|111|12.16|0|111
C|AGNC|20260127|15:59:07.304034|S|97|12.155|0|97
C|AGNC|20260127|15:59:07.611599|S|300|12.155|0|300
C|AGNC|20260127|15:59:12.142885|S|18|12.155|0|18
C|AGNC|20260127|15:59:37.881757|S|4|12.18|0|4
C|AGNC|20260127|15:59:38.458932|S|3|12.18|0|3
C|AGNC|20260127|15:59:40.448858|S|4|12.18|0|4
C|AGNC|20260127|15:59:43.297152|S|4|12.18|0|4
C|AGNC|20260127|15:59:43.908595|S|3|12.18|0|3
C|AGNC|20260127|15:59:44.045420|S|382|12.18|0|382
C|AGNC|20260127|15:59:44.268283|S|4|12.18|0|4
C|AGNC|20260127|15:59:44.269090|S|300|12.18|0|300
C|AGNC|20260127|15:59:44.269637|S|96|12.18|0|96
C|AGNC|20260127|15:59:44.471590|S|31|12.18|0|31
C|AGNC|20260127|15:59:44.505882|S|300|12.18|0|300
C|AGNC|20260127|15:59:46.326435|S|4|12.18|0|4
C|AGNC|20260127|15:59:46.352524|S|65|12.18|0|65
C|AGNC|20260127|15:59:47.496576|S|4|12.18|0|4
C|AGNC|20260127|15:59:47.704879|S|27|12.175|0|27
C|AGNC|20260127|15:59:47.765912|S|85|12.18|0|85
C|AGNC|20260127|15:59:47.766041|S|16|12.175|0|16
C|AGNC|20260127|15:59:47.997054|S|98|12.17|0|98
C|AGNC|20260127|15:59:48.878699|S|4|12.18|0|4
C|AGNC|20260127|15:59:49.081860|S|1|12.18|0|1
C|AGNC|20260127|15:59:49.254497|S|58|12.18|0|58
C|AGNC|20260127|15:59:50.020206|S|17|12.17|0|17
C|AGNC|20260127|15:59:50.022926|S|9|12.17|0|9
C|AGNC|20260127|15:59:50.025938|S|67|12.18|0|67
C|AGNC|20260127|15:59:50.025938|S|248|12.18|0|248
C|AGNC|20260127|15:59:50.047516|S|4|12.18|0|4
C|AGNC|20260127|15:59:50.112241|S|44|12.17|0|44
C|AGNC|20260127|15:59:50.244566|S|396|12.18|0|396
C|AGNC|20260127|15:59:50.245025|S|200|12.18|0|200
C|AGNC|20260127|15:59:50.245025|S|400|12.18|0|400
C|AGNC|20260127|15:59:50.266439|S|200|12.18|0|200
C|AGNC|20260127|15:59:50.371763|S|1|12.17|0|1
C|AGNC|20260127|15:59:50.420713|S|100|12.18|0|100
C|AGNC|20260127|15:59:50.484726|S|5|12.18|0|5
C|AGNC|20260127|15:59:50.485738|S|95|12.18|0|95
C|AGNC|20260127|15:59:50.499813|S|5|12.18|0|5
C|AGNC|20260127|15:59:50.647353|S|16|12.18|0|16
C|AGNC|20260127|15:59:50.663117|S|97|12.18|0|97
C|AGNC|20260127|15:59:50.786488|S|69|12.18|0|69
C|AGNC|20260127|15:59:50.887470|S|1|12.18|0|1
C|AGNC|20260127|15:59:51.040815|S|65|12.18|0|65
C|AGNC|20260127|15:59:51.092111|S|61|12.17|0|61
C|AGNC|20260127|15:59:51.257621|S|34|12.17|0|34
C|AGNC|20260127|15:59:51.331659|S|41|12.18|0|41
C|AGNC|20260127|15:59:51.588035|S|2|12.17|0|2
C|AGNC|20260127|15:59:51.640702|S|100|12.18|0|100
C|AGNC|20260127|15:59:51.654212|S|11|12.18|0|11
C|AGNC|20260127|15:59:51.695151|S|87|12.18|0|87
C|AGNC|20260127|15:59:51.969671|S|88|12.17|0|88
C|AGNC|20260127|15:59:52.005013|S|13|12.18|0|13
C|AGNC|20260127|15:59:52.407853|S|5|12.18|0|5
C|AGNC|20260127|15:59:52.474578|S|14|12.18|0|14
C|AGNC|20260127|15:59:52.585156|S|100|12.18|0|100
C|AGNC|20260127|15:59:52.752792|S|181|12.18|0|181
C|AGNC|20260127|15:59:53.550902|S|77|12.17|0|77
C|AGNC|20260127|15:59:54.531729|S|89|12.18|0|89
C|AGNC|20260127|15:59:54.899269|S|4|12.18|0|4
C|AGNC|20260127|15:59:54.993105|S|307|12.18|0|307
C|AGNC|20260127|15:59:55.019769|S|400|12.18|0|400
C|AGNC|20260127|15:59:55.070940|S|43|12.18|0|43
C|AGNC|20260127|15:59:55.209227|S|100|12.17|0|100
C|AGNC|20260127|15:59:55.214850|S|9|12.18|0|9
C|AGNC|20260127|15:59:55.221175|S|348|12.18|0|348
C|AGNC|20260127|15:59:55.432170|S|36|12.18|0|36
C|AGNC|20260127|15:59:55.445224|S|364|12.18|0|364
C|AGNC|20260127|15:59:55.650638|S|1|12.17|0|1
C|AGNC|20260127|15:59:55.678357|S|400|12.18|0|400
C|AGNC|20260127|15:59:55.813192|S|83|12.18|0|83
C|AGNC|20260127|15:59:56.210931|S|304|12.18|0|304
C|AGNC|20260127|15:59:56.365321|S|13|12.18|0|13
C|AGNC|20260127|15:59:56.611938|S|58|12.17|0|58
C|AGNC|20260127|15:59:57.000648|S|400|12.18|0|400
C|AGNC|20260127|15:59:57.718769|S|83|12.17|0|83
C|AGNC|20260127|15:59:58.081781|S|4|12.17|0|4
C|AGO|20260127|10:45:45.451842|S|100|82.95|0|100
C|AGO|20260127|14:33:56.067953|S|1|83.3|0|1
C|AGO|20260127|15:49:30.369087|S|100|83.11|0|100
C|AGO|20260127|15:59:29.758132|S|5|83.05|0|5
C|AGOX|20260127|09:42:10.202942|S|100|30.24|0|100
C|AGOX|20260127|13:27:44.517506|S|100|30.35|0|100
C|AGOX|20260127|13:27:44.518118|S|57|30.35|0|57
C|AGPU|20260127|09:48:21.753506|S|3|4.81|0|3
C|AGPU|20260127|09:48:21.753965|S|34|4.79|0|34
C|AGQ|20260127|09:30:44.174929|S|170|352.04|0|170
C|AGQ|20260127|09:31:22.592181|S|400|350.25|0|400
C|AGQ|20260127|09:35:29.292877|S|10|350|0|10
C|AGQ|20260127|09:35:46.568016|S|120|349.16|0|120
C|AGQ|20260127|09:36:18.000879|S|100|353.03|0|100
C|AGQ|20260127|09:39:28.181822|S|100|354.71|0|100
C|AGQ|20260127|09:39:28.181845|S|120|354.71|0|120
C|AGQ|20260127|09:49:23.078111|S|30|352.17|0|30
C|AGQ|20260127|09:49:23.078111|S|3|352.18|0|3
C|AGQ|20260127|09:50:01.847574|S|100|348.37|0|100
C|AGQ|20260127|09:50:38.637092|S|20|347.49|0|20
C|AGQ|20260127|09:50:38.949600|S|1|347.01|0|1
C|AGQ|20260127|09:50:46.433391|S|100|344.765|0|100
C|AGQ|20260127|09:50:51.808553|S|300|342.82|0|300
C|AGQ|20260127|09:50:52.688150|S|100|342.2|0|100
C|AGQ|20260127|09:50:52.748166|S|82|342.2|0|82
C|AGQ|20260127|09:51:19.922098|S|100|344.08|0|100
C|AGQ|20260127|09:52:35.407795|S|16|342.94|0|16
C|AGQ|20260127|09:52:36.224486|S|11|342.94|0|11
C|AGQ|20260127|09:52:37.778040|S|100|342.82|0|100
C|AGQ|20260127|09:56:03.171414|S|100|340.1|0|100
C|AGQ|20260127|09:56:33.151127|S|30|338.19|0|30
C|AGQ|20260127|09:57:41.513026|S|100|338.95|0|100
C|AGQ|20260127|09:58:26.325198|S|100|335.83|0|100
C|AGQ|20260127|10:03:15.855774|S|150|337.86|0|150
C|AGQ|20260127|10:10:03.720128|S|100|332.3|0|100
C|AGQ|20260127|10:10:04.586421|S|100|330.645|0|100
C|AGQ|20260127|10:11:23.987072|S|400|333.29|0|400
C|AGQ|20260127|10:11:24.000465|S|400|333.23|0|400
C|AGQ|20260127|10:34:44.117222|S|30|341.43|0|30
C|AGQ|20260127|10:34:53.352317|S|100|343.16|0|100
C|AGQ|20260127|10:35:48.326593|S|100|343.26|0|100
C|AGQ|20260127|10:39:25.769858|S|30|343.32|0|30
C|AGQ|20260127|10:50:00.125187|S|120|347.49|0|120
C|AGQ|20260127|10:50:00.125187|S|30|347.49|0|30
C|AGQ|20260127|11:04:21.451433|S|150|344.57|0|150
C|AGQ|20260127|11:11:32.194369|S|200|354.03|0|200
C|AGQ|20260127|11:17:21.501333|S|30|353.73|0|30
C|AGQ|20260127|11:37:10.125385|S|400|349.01|0|400
C|AGQ|20260127|11:38:15.624829|S|30|349.83|0|30
C|AGQ|20260127|11:43:27.603727|S|30|346.62|0|30
C|AGQ|20260127|11:59:38.810534|S|500|345.32|0|500
C|AGQ|20260127|12:00:31.346660|S|30|343.35|0|30
C|AGQ|20260127|12:09:17.030054|S|100|338.3|0|100
C|AGQ|20260127|12:27:09.230223|S|30|342.57|0|30
C|AGQ|20260127|12:30:13.737052|S|100|344.63|0|100
C|AGQ|20260127|12:37:38.939909|S|100|338.51|0|100
C|AGQ|20260127|12:49:43.764124|S|400|334.42|0|400
C|AGQ|20260127|12:54:11.039517|S|100|338.61|0|100
C|AGQ|20260127|12:57:37.325963|S|30|338.55|0|30
C|AGQ|20260127|12:59:29.267676|S|100|335.18|0|100
C|AGQ|20260127|13:11:29.069869|S|100|333.66|0|100
C|AGQ|20260127|13:19:05.306682|S|30|333.1|0|30
C|AGQ|20260127|13:19:05.306705|S|70|332.93|0|70
C|AGQ|20260127|13:32:48.365168|S|30|341.1|0|30
C|AGQ|20260127|13:48:47.261962|S|30|341.96|0|30
C|AGQ|20260127|14:01:25.821602|S|200|345|0|200
C|AGQ|20260127|14:05:10.489336|S|30|346.75|0|30
C|AGQ|20260127|14:08:37.999048|S|100|342.8|0|100
C|AGQ|20260127|14:09:45.362252|S|100|343.45|0|100
C|AGQ|20260127|14:09:59.162006|S|200|342.99|0|200
C|AGQ|20260127|14:10:16.141782|S|50|343.1|0|50
C|AGQ|20260127|14:31:04.818041|S|100|344.93|0|100
C|AGQ|20260127|14:41:38.671422|S|30|347.73|0|30
C|AGQ|20260127|14:43:04.248060|S|400|348|0|400
C|AGQ|20260127|14:54:06.936953|S|100|350.68|0|100
C|AGQ|20260127|15:01:33.558495|S|150|353.49|0|150
C|AGQ|20260127|15:02:50.576127|S|54|353.44|0|54
C|AGQ|20260127|15:12:41.914740|S|10|362.75|0|10
C|AGQ|20260127|15:20:52.365577|S|400|363.83|0|400
C|AGQ|20260127|15:21:37.152958|S|400|363.88|0|400
C|AGQ|20260127|15:27:07.607658|S|30|363.93|0|30
C|AGQ|20260127|15:37:32.826629|S|30|361.71|0|30
C|AGQ|20260127|15:48:16.447367|S|100|364.09|0|100
C|AGQ|20260127|15:51:05.368883|S|150|364.03|0|150
C|AGRO|20260127|14:33:57.277408|S|4|9.06|0|4
C|AGX|20260127|09:58:01.830329|S|56|361.08|0|56
C|AGX|20260127|10:06:15.490026|S|100|357.45|0|100
C|AGX|20260127|10:51:16.561139|S|1|356.03|0|1
C|AGX|20260127|10:51:46.923785|S|2|355.63|0|2
C|AGX|20260127|11:13:51.829238|S|1|351.24|0|1
C|AGX|20260127|11:42:03.285823|S|1|356.48|0|1
C|AGX|20260127|11:50:33.012351|S|8|355.7|0|8
C|AGX|20260127|11:51:05.318904|S|10|355.94|0|10
C|AGX|20260127|13:35:57.136247|S|20|358.35|0|20
C|AGX|20260127|13:36:09.970897|S|19|358.41|0|19
C|AGX|20260127|13:36:14.464456|S|18|358.41|0|18
C|AGX|20260127|13:43:29.009497|S|9|361.1|0|9
C|AGX|20260127|13:43:29.009497|S|10|361.18|0|10
C|AGX|20260127|13:43:29.009659|S|88|361.1|0|88
C|AGX|20260127|13:45:01.657338|S|96|361.35|0|96
C|AGX|20260127|14:55:46.004947|S|3|364.33|0|3
C|AGX|20260127|15:56:01.230506|S|30|363.95|0|30
C|AGYS|20260127|09:45:11.330589|S|10|96.01|0|10
C|AGYS|20260127|09:45:11.331174|S|10|96.01|0|10
C|AGYS|20260127|09:45:27.904865|E|25|95.58|0|25
C|AGYS|20260127|09:54:34.351203|S|37|95.5|0|37
C|AGYS|20260127|10:01:50.210906|S|50|93.7|0|50
C|AGYS|20260127|10:01:50.210906|S|50|93.67|0|50
C|AGYS|20260127|10:15:32.146493|S|80|92.01|0|80
C|AGYS|20260127|10:15:51.910691|E|26|93.42|0|26
C|AGYS|20260127|10:16:09.094899|S|100|92.01|0|100
C|AGYS|20260127|10:17:42.451238|E|66|92.8|0|66
C|AGYS|20260127|10:18:00.899358|E|66|93.11|0|66
C|AGYS|20260127|10:18:24.185472|S|53|91.29|0|53
C|AGYS|20260127|10:40:02.506826|E|17|90.46|0|17
C|AGYS|20260127|10:45:19.800556|E|35|91.19|0|35
C|AGYS|20260127|10:49:38.186734|E|27|90.61|0|27
C|AGYS|20260127|10:49:38.186734|E|28|90.61|0|28
C|AGYS|20260127|10:49:39.478384|E|60|90.61|0|60
C|AGYS|20260127|10:49:39.480612|E|31|90.61|0|31
C|AGYS|20260127|10:49:40.041655|S|5|90.71|0|5
C|AGYS|20260127|10:49:40.041655|S|5|90.71|0|5
C|AGYS|20260127|10:49:40.041655|S|35|90.71|0|35
C|AGYS|20260127|10:49:40.041655|S|5|90.71|0|5
C|AGYS|20260127|10:49:40.041656|S|5|90.71|0|5
C|AGYS|20260127|10:49:40.041974|S|1|90.75|0|1
C|AGYS|20260127|10:54:00.740261|E|1|90.02|0|1
C|AGYS|20260127|10:54:00.742427|E|1|90.02|0|1
C|AGYS|20260127|10:54:11.159079|E|2|90.02|0|2
C|AGYS|20260127|10:59:11.430328|E|32|89.8|0|32
C|AGYS|20260127|11:00:27.110548|E|56|90.25|0|56
C|AGYS|20260127|11:08:26.096477|E|25|90.37|0|25
C|AGYS|20260127|11:08:26.096550|E|25|90.37|0|25
C|AGYS|20260127|11:08:26.096613|E|25|90.37|0|25
C|AGYS|20260127|11:12:20.382135|S|7|90.72|0|7
C|AGYS|20260127|11:13:39.388514|E|25|90.19|0|25
C|AGYS|20260127|11:13:39.531093|E|6|90.19|0|6
C|AGYS|20260127|11:19:08.390453|S|8|89.81|0|8
C|AGYS|20260127|11:35:34.037580|E|4|91.04|0|4
C|AGYS|20260127|11:35:34.037580|E|4|91.04|0|4
C|AGYS|20260127|11:49:33.988823|E|16|89.69|0|16
C|AGYS|20260127|11:53:23.368917|E|49|89.12|0|49
C|AGYS|20260127|12:01:10.677082|E|31|89.28|0|31
C|AGYS|20260127|12:27:45.217341|E|1|88.44|0|1
C|AGYS|20260127|12:28:51.526245|E|1|88.79|0|1
C|AGYS|20260127|12:43:58.570591|E|50|88.7|0|50
C|AGYS|20260127|12:43:58.570667|E|10|88.7|0|10
C|AGYS|20260127|14:06:16.382043|S|26|89.98|0|26
C|AGYS|20260127|14:17:14.362157|S|20|89.9|0|20
C|AGYS|20260127|14:18:12.830437|S|29|90.26|0|29
C|AGYS|20260127|14:21:18.570223|S|1|89.73|0|1
C|AGYS|20260127|14:22:15.558910|E|1|89.83|0|1
C|AGYS|20260127|14:27:44.420163|E|1|90|0|1
C|AGYS|20260127|14:29:34.653241|E|1|90.02|0|1
C|AGYS|20260127|14:30:09.902583|E|32|90.01|0|32
C|AGYS|20260127|14:30:33.855947|S|3|90.02|0|3
C|AGYS|20260127|14:30:33.855948|S|2|90.02|0|2
C|AGYS|20260127|14:30:33.861193|E|2|90.01|0|2
C|AGYS|20260127|14:30:33.861429|E|64|90.01|0|64
C|AGYS|20260127|14:34:53.567049|S|7|90|0|7
C|AGYS|20260127|14:37:16.777912|S|50|89.62|0|50
C|AGYS|20260127|14:56:24.851350|S|29|90.1|0|29
C|AGYS|20260127|15:21:18.351066|E|88|90.21|0|88
C|AGYS|20260127|15:22:45.089305|S|25|90.3|0|25
C|AGYS|20260127|15:31:25.588072|S|174|90.28|0|174
C|AGYS|20260127|15:33:38.906633|S|7|90.4|0|7
C|AGYS|20260127|15:34:21.448639|S|100|91.21|0|100
C|AGYS|20260127|15:43:15.913309|S|200|91.67|0|200
C|AGYS|20260127|15:49:45.906745|S|341|91.98|0|341
C|AGYS|20260127|15:49:45.906839|S|59|91.98|0|59
C|AGYS|20260127|15:55:51.277023|S|50|91.75|0|50
C|AHCO|20260127|10:27:43.456009|S|10|10.16|0|10
C|AHCO|20260127|10:28:20.982877|S|12|10.16|0|12
C|AHCO|20260127|10:28:20.982889|S|18|10.16|0|18
C|AHCO|20260127|10:59:36.378118|S|3|10.14|0|3
C|AHCO|20260127|11:47:24.762182|S|35|10.14|0|35
C|AHCO|20260127|12:04:26.673136|S|27|10.15|0|27
C|AHCO|20260127|12:26:40.430124|S|8|10.1|0|8
C|AHCO|20260127|12:27:41.259755|S|60|10.1|0|60
C|AHCO|20260127|12:31:18.727164|S|20|10.11|0|20
C|AHCO|20260127|12:31:18.727164|S|40|10.11|0|40
C|AHCO|20260127|12:38:55.032073|S|60|10.08|0|60
C|AHCO|20260127|12:55:04.750680|S|5|10.07|0|5
C|AHCO|20260127|12:55:04.750895|S|5|10.07|0|5
C|AHCO|20260127|12:59:44.338125|S|50|10.08|0|50
C|AHCO|20260127|13:04:25.668332|S|1|10.03|0|1
C|AHCO|20260127|13:04:25.668332|S|10|10.03|0|10
C|AHCO|20260127|13:19:47.815929|S|30|10.04|0|30
C|AHCO|20260127|13:33:10.242857|S|2|10.07|0|2
C|AHCO|20260127|14:04:30.099696|S|1|10.04|0|1
C|AHCO|20260127|14:05:55.888921|S|5|10.03|0|5
C|AHCO|20260127|14:58:28.979502|S|35|10.06|0|35
C|AHCO|20260127|15:01:13.691857|S|10|10.06|0|10
C|AHCO|20260127|15:02:24.944540|S|15|10.05|0|15
C|AHCO|20260127|15:04:08.951302|S|8|10.05|0|8
C|AHCO|20260127|15:06:39.753192|S|5|10.04|0|5
C|AHCO|20260127|15:06:39.753204|S|5|10.04|0|5
C|AHCO|20260127|15:06:39.753222|S|40|10.04|0|40
C|AHCO|20260127|15:13:11.892559|S|40|10.06|0|40
C|AHCO|20260127|15:13:19.361897|S|30|10.06|0|30
C|AHCO|20260127|15:16:02.935888|S|12|10.06|0|12
C|AHCO|20260127|15:21:04.029504|S|8|10.05|0|8
C|AHCO|20260127|15:26:17.910180|S|12|10.07|0|12
C|AHCO|20260127|15:30:01.114749|S|8|10.06|0|8
C|AHCO|20260127|15:32:57.475687|S|67|10.08|0|67
C|AHCO|20260127|15:39:54.165013|S|30|10.08|0|30
C|AHCO|20260127|15:44:11.959624|S|1|10.07|0|1
C|AHCO|20260127|15:54:22.141993|S|10|10.12|0|10
C|AHCO|20260127|15:55:19.835378|S|30|10.07|0|30
C|AHCO|20260127|15:57:06.523156|S|20|10.07|0|20
C|AHH|20260127|09:38:18.885605|S|200|6.82|0|200
C|AHH|20260127|09:42:42.954411|S|100|6.87|0|100
C|AHH|20260127|10:18:52.074743|S|100|6.86|0|100
C|AHH|20260127|10:27:23.293947|S|200|6.85|0|200
C|AHH|20260127|11:14:04.173484|S|100|6.88|0|100
C|AHH|20260127|11:54:08.945459|S|110|6.91|0|110
C|AHH|20260127|15:16:12.870794|S|22|6.905|0|22
C|AHH|20260127|15:17:43.229875|S|22|6.905|0|22
C|AHH|20260127|15:19:39.229887|S|22|6.905|0|22
C|AHH|20260127|15:21:32.733022|S|22|6.905|0|22
C|AHH|20260127|15:23:13.089507|S|22|6.905|0|22
C|AHH|20260127|15:24:47.929448|S|22|6.905|0|22
C|AHH|20260127|15:26:33.743476|S|70|6.905|0|70
C|AHH|20260127|15:27:38.829428|S|22|6.905|0|22
C|AHH|20260127|15:28:59.958931|S|1|6.905|0|1
C|AHH|20260127|15:29:36.494476|S|1|6.905|0|1
C|AHH|20260127|15:30:42.230052|S|1|6.905|0|1
C|AHH|20260127|15:32:34.509963|S|1|6.905|0|1
C|AHH|20260127|15:33:52.049879|S|1|6.905|0|1
C|AHH|20260127|15:35:14.578269|S|1|6.91|0|1
C|AHH|20260127|15:52:00.863555|S|5|6.86|0|5
C|AHH|20260127|15:58:00.512991|S|2|6.865|0|2
C|AHH|20260127|15:58:03.519766|S|2|6.865|0|2
C|AHH|20260127|15:59:10.393853|S|87|6.865|0|87
C|AHH|20260127|15:59:16.435682|S|88|6.865|0|88
C|AHH|20260127|15:59:30.356847|S|94|6.865|0|94
C|AHH|20260127|15:59:32.394421|S|89|6.865|0|89
C|AHH|20260127|15:59:50.671502|S|4|6.855|0|4
C|AHH|20260127|15:59:52.112296|S|11|6.855|0|11
C|AHH|20260127|15:59:54.837402|S|19|6.855|0|19
C|AHH|20260127|15:59:55.154617|S|9|6.855|0|9
C|AHH|20260127|15:59:55.619377|S|69|6.855|0|69
C|AHH|20260127|15:59:55.969554|S|5|6.855|0|5
C|AHH|20260127|15:59:56.333269|S|83|6.855|0|83
C|AHH|20260127|15:59:56.333270|S|16|6.86|0|16
C|AHH|20260127|15:59:56.333270|S|100|6.86|0|100
C|AHH|20260127|15:59:58.441163|S|95|6.855|0|95
C|AHH|20260127|15:59:58.923175|S|45|6.855|0|45
C|AHL|20260127|11:41:10.272544|S|15|37.29|0|15
C|AHL|20260127|11:41:11.988356|S|3|37.29|0|3
C|AHL|20260127|12:17:27.917784|S|2|37.29|0|2
C|AHL|20260127|12:24:10.433935|S|2|37.29|0|2
C|AHL|20260127|12:24:57.065232|S|1|37.29|0|1
C|AHL|20260127|13:04:11.019029|S|2|37.29|0|2
C|AHL|20260127|13:11:43.834601|S|2|37.29|0|2
C|AHL|20260127|13:14:17.237354|S|3|37.29|0|3
C|AHL|20260127|15:59:50.592874|S|100|37.35|0|100
C|AHMA|20260127|09:40:46.902530|E|10|30.75|0|10
C|AHMA|20260127|10:36:45.761403|S|100|28.91|0|100
C|AHR|20260127|09:41:49.397992|S|83|46.44|0|83
C|AHR|20260127|09:41:49.397992|S|70|46.44|0|70
C|AHR|20260127|09:43:06.671014|S|25|46.325|0|25
C|AHR|20260127|11:09:13.494310|S|100|45.62|0|100
C|AHR|20260127|11:47:28.341075|S|9|46.02|0|9
C|AHR|20260127|12:01:10.458942|S|1|46.18|0|1
C|AHR|20260127|12:27:33.332177|S|1|46.07|0|1
C|AHR|20260127|12:27:33.332177|S|3|46.06|0|3
C|AHR|20260127|12:27:33.332177|S|2|46.06|0|2
C|AHR|20260127|12:27:33.332178|S|2|46.06|0|2
C|AHR|20260127|12:27:33.382950|S|1|46.06|0|1
C|AHR|20260127|13:39:21.237609|S|1|46.04|0|1
C|AHR|20260127|14:28:32.215223|S|179|46.09|0|179
C|AHR|20260127|15:54:13.734530|S|200|45.71|0|200
C|AHR|20260127|15:56:22.846618|S|100|45.59|0|100
C|AHR|20260127|15:56:22.846618|S|100|45.59|0|100
C|AHR|20260127|15:56:30.621099|S|67|45.59|0|67
C|AHR|20260127|15:56:31.868205|S|100|45.59|0|100
C|AHR|20260127|15:56:31.868205|S|33|45.59|0|33
C|AHR|20260127|15:56:31.868325|S|100|45.59|0|100
C|AHR|20260127|15:56:31.868376|S|100|45.59|0|100
C|AHR|20260127|15:57:06.405981|S|1|45.57|0|1
C|AHR|20260127|15:59:44.573366|S|100|45.66|0|100
C|AHR|20260127|15:59:46.206608|S|100|45.66|0|100
C|AHR|20260127|15:59:47.218732|S|35|45.66|0|35
C|AHR|20260127|15:59:56.248803|S|30|45.68|0|30
C|AI|20260127|09:36:24.973917|S|16|12.76|0|16
C|AI|20260127|09:36:24.973936|S|84|12.76|0|84
C|AI|20260127|09:38:54.553084|S|4|12.67|0|4
C|AI|20260127|09:48:22.003674|S|100|12.58|0|100
C|AI|20260127|09:48:22.003768|S|100|12.58|0|100
C|AI|20260127|09:49:01.083384|S|100|12.62|0|100
C|AI|20260127|09:52:16.696162|S|19|12.67|0|19
C|AI|20260127|09:52:16.696306|S|81|12.67|0|81
C|AI|20260127|09:54:07.722042|S|100|12.65|0|100
C|AI|20260127|09:59:46.506521|S|87|12.59|0|87
C|AI|20260127|09:59:46.506521|S|13|12.59|0|13
C|AI|20260127|09:59:56.302309|S|100|12.585|0|100
C|AI|20260127|10:00:02.362741|S|100|12.585|0|100
C|AI|20260127|10:00:02.364079|S|100|12.585|0|100
C|AI|20260127|10:00:21.039939|S|100|12.6|0|100
C|AI|20260127|10:10:31.164292|S|30|12.73|0|30
C|AI|20260127|10:10:31.164316|S|30|12.73|0|30
C|AI|20260127|10:10:31.164416|S|21|12.73|0|21
C|AI|20260127|10:10:31.164433|S|21|12.73|0|21
C|AI|20260127|10:17:06.085119|S|100|12.74|0|100
C|AI|20260127|10:18:50.519636|S|100|12.7|0|100
C|AI|20260127|10:36:36.653310|S|200|12.595|0|200
C|AI|20260127|10:39:49.130518|S|56|12.63|0|56
C|AI|20260127|10:40:43.564417|S|100|12.62|0|100
C|AI|20260127|10:51:03.372745|S|100|12.57|0|100
C|AI|20260127|10:57:00.119543|S|100|12.575|0|100
C|AI|20260127|10:57:00.119642|S|100|12.575|0|100
C|AI|20260127|10:57:17.715575|S|100|12.565|0|100
C|AI|20260127|10:57:17.715645|S|100|12.565|0|100
C|AI|20260127|11:01:03.995620|S|100|12.525|0|100
C|AI|20260127|11:01:03.995687|S|100|12.525|0|100
C|AI|20260127|11:26:24.143943|S|1|12.655|0|1
C|AI|20260127|11:52:22.053562|S|200|12.655|0|200
C|AI|20260127|11:56:35.833547|S|100|12.655|0|100
C|AI|20260127|11:56:35.833611|S|125|12.655|0|125
C|AI|20260127|11:57:53.254297|S|100|12.665|0|100
C|AI|20260127|11:57:53.254366|S|100|12.665|0|100
C|AI|20260127|12:08:56.149284|S|15|12.6|0|15
C|AI|20260127|12:08:56.149393|S|38|12.6|0|38
C|AI|20260127|12:08:56.149418|S|37|12.6|0|37
C|AI|20260127|12:08:56.149465|S|100|12.6|0|100
C|AI|20260127|12:08:56.149465|S|90|12.6|0|90
C|AI|20260127|12:08:56.149465|S|10|12.6|0|10
C|AI|20260127|12:08:56.149468|S|10|12.6|0|10
C|AI|20260127|12:08:56.149469|S|90|12.6|0|90
C|AI|20260127|12:08:56.149469|S|100|12.6|0|100
C|AI|20260127|12:11:11.131605|S|100|12.6|0|100
C|AI|20260127|12:11:11.131605|S|100|12.6|0|100
C|AI|20260127|12:11:11.131809|S|34|12.6|0|34
C|AI|20260127|12:11:11.131810|S|29|12.6|0|29
C|AI|20260127|12:11:11.131882|S|22|12.6|0|22
C|AI|20260127|12:11:11.131935|S|100|12.6|0|100
C|AI|20260127|12:11:11.131935|S|185|12.6|0|185
C|AI|20260127|12:11:11.131935|S|15|12.6|0|15
C|AI|20260127|12:11:11.131935|S|100|12.6|0|100
C|AI|20260127|12:11:11.131965|S|100|12.6|0|100
C|AI|20260127|12:11:11.131967|S|62|12.6|0|62
C|AI|20260127|12:11:11.131967|S|38|12.6|0|38
C|AI|20260127|12:11:11.132083|S|62|12.6|0|62
C|AI|20260127|12:11:11.132084|S|38|12.6|0|38
C|AI|20260127|12:11:11.132084|S|62|12.6|0|62
C|AI|20260127|12:11:11.132085|S|38|12.6|0|38
C|AI|20260127|12:11:11.132102|S|18|12.6|0|18
C|AI|20260127|12:11:11.132136|S|44|12.6|0|44
C|AI|20260127|12:11:11.132137|S|56|12.6|0|56
C|AI|20260127|12:11:11.132140|S|56|12.6|0|56
C|AI|20260127|12:11:11.132140|S|44|12.6|0|44
C|AI|20260127|12:11:11.132165|S|34|12.6|0|34
C|AI|20260127|12:11:11.132166|S|56|12.6|0|56
C|AI|20260127|12:11:11.132166|S|10|12.6|0|10
C|AI|20260127|12:11:11.132208|S|44|12.6|0|44
C|AI|20260127|12:11:11.132208|S|100|12.6|0|100
C|AI|20260127|12:11:11.132210|S|178|12.6|0|178
C|AI|20260127|12:11:11.132268|S|100|12.6|0|100
C|AI|20260127|12:11:11.132269|S|100|12.6|0|100
C|AI|20260127|12:11:11.132292|S|66|12.6|0|66
C|AI|20260127|12:11:11.132294|S|34|12.6|0|34
C|AI|20260127|12:11:11.267161|S|125|12.605|0|125
C|AI|20260127|12:11:11.267230|S|75|12.605|0|75
C|AI|20260127|12:11:14.170295|S|100|12.6|0|100
C|AI|20260127|12:11:14.170315|S|100|12.6|0|100
C|AI|20260127|12:11:14.170315|S|410|12.6|0|410
C|AI|20260127|12:11:14.170331|S|100|12.6|0|100
C|AI|20260127|12:11:14.170353|S|100|12.6|0|100
C|AI|20260127|12:11:14.170353|S|100|12.6|0|100
C|AI|20260127|12:11:14.170445|S|85|12.6|0|85
C|AI|20260127|12:11:14.171642|S|28|12.6|0|28
C|AI|20260127|12:22:13.562725|S|3|12.57|0|3
C|AI|20260127|12:25:02.189538|S|1|12.61|0|1
C|AI|20260127|12:36:56.428013|S|200|12.6|0|200
C|AI|20260127|12:41:32.302500|S|3|12.55|0|3
C|AI|20260127|12:54:02.913802|S|126|12.505|0|126
C|AI|20260127|12:55:05.085321|S|150|12.5|0|150
C|AI|20260127|12:56:38.081278|S|93|12.5|0|93
C|AI|20260127|13:34:04.913201|S|100|12.55|0|100
C|AI|20260127|13:34:04.913201|S|3|12.55|0|3
C|AI|20260127|13:40:20.072385|S|1|12.545|0|1
C|AI|20260127|13:40:21.788000|S|1|12.545|0|1
C|AI|20260127|13:40:54.119815|S|1|12.55|0|1
C|AI|20260127|13:56:07.153420|S|100|12.615|0|100
C|AI|20260127|14:00:01.131152|S|51|12.64|0|51
C|AI|20260127|14:20:22.954204|S|6|12.62|0|6
C|AI|20260127|14:50:32.828842|S|10|12.62|0|10
C|AI|20260127|14:56:08.348369|S|8|12.62|0|8
C|AI|20260127|14:57:05.927345|S|10|12.62|0|10
C|AI|20260127|15:00:01.474736|S|67|12.6|0|67
C|AI|20260127|15:00:01.474744|S|67|12.6|0|67
C|AI|20260127|15:00:01.474870|S|6|12.6|0|6
C|AI|20260127|15:29:32.069998|S|163|12.655|0|163
C|AI|20260127|15:30:04.568835|S|163|12.635|0|163
C|AI|20260127|15:30:04.568936|S|137|12.635|0|137
C|AI|20260127|15:33:31.144316|S|6|12.63|0|6
C|AI|20260127|15:33:31.144875|S|1|12.63|0|1
C|AI|20260127|15:45:07.824859|S|400|12.645|0|400
C|AI|20260127|15:49:45.322211|S|163|12.645|0|163
C|AI|20260127|15:49:45.322283|S|125|12.645|0|125
C|AI|20260127|15:49:45.322668|S|125|12.645|0|125
C|AI|20260127|15:51:57.648038|S|100|12.65|0|100
C|AI|20260127|15:54:13.049082|S|300|12.64|0|300
C|AI|20260127|15:57:14.989669|S|100|12.6|0|100
C|AI|20260127|15:57:14.989811|S|100|12.6|0|100
C|AI|20260127|15:57:14.989822|S|100|12.6|0|100
C|AI|20260127|15:57:14.989918|S|100|12.6|0|100
C|AI|20260127|15:57:14.989991|S|59|12.595|0|59
C|AI|20260127|15:57:14.990125|S|62|12.595|0|62
C|AI|20260127|15:57:14.990148|S|79|12.595|0|79
C|AI|20260127|15:57:14.990215|S|4|12.595|0|4
C|AI|20260127|15:57:14.990621|S|100|12.6|0|100
C|AI|20260127|15:57:55.001403|S|256|12.615|0|256
C|AI|20260127|15:57:55.001470|S|125|12.615|0|125
C|AI|20260127|15:58:54.594852|S|10|12.62|0|10
C|AI|20260127|15:59:15.327338|S|3|12.63|0|3
C|AI|20260127|15:59:46.601390|S|1|12.605|0|1
C|AI|20260127|15:59:48.943684|S|99|12.605|0|99
C|AI|20260127|15:59:49.390797|S|5|12.61|0|5
C|AI|20260127|15:59:50.025539|S|17|12.605|0|17
C|AI|20260127|15:59:50.089579|S|7|12.605|0|7
C|AI|20260127|15:59:50.262127|S|33|12.605|0|33
C|AI|20260127|15:59:52.549606|S|96|12.605|0|96
C|AI|20260127|15:59:54.210571|S|100|12.6|0|100
C|AI|20260127|15:59:54.498154|S|1|12.6|0|1
C|AI|20260127|15:59:54.501446|S|52|12.6|0|52
C|AI|20260127|15:59:54.858437|S|40|12.6|0|40
C|AI|20260127|15:59:55.783548|S|2|12.6|0|2
C|AI|20260127|15:59:55.950825|S|6|12.6|0|6
C|AI|20260127|15:59:56.101210|S|17|12.6|0|17
C|AI|20260127|15:59:56.126847|S|75|12.6|0|75
C|AI|20260127|15:59:56.126848|S|10|12.6|0|10
C|AI|20260127|15:59:56.599791|S|100|12.6|0|100
C|AI|20260127|15:59:56.599791|S|100|12.6|0|100
C|AI|20260127|15:59:57.110399|S|39|12.59|0|39
C|AIG|20260127|09:34:01.472787|S|56|73.22|0|56
C|AIG|20260127|09:36:14.814790|S|75|73.36|0|75
C|AIG|20260127|09:36:14.814858|S|25|73.36|0|25
C|AIG|20260127|09:42:01.666817|S|75|73.64|0|75
C|AIG|20260127|09:46:11.150457|S|100|73.52|0|100
C|AIG|20260127|09:54:03.830689|S|100|73.6|0|100
C|AIG|20260127|09:55:08.520920|S|100|73.55|0|100
C|AIG|20260127|10:06:58.586387|S|100|73.4|0|100
C|AIG|20260127|10:10:46.389022|S|100|73.35|0|100
C|AIG|20260127|10:22:32.054658|S|88|73.145|0|88
C|AIG|20260127|10:28:13.354454|S|9|73.1|0|9
C|AIG|20260127|10:30:54.185795|S|100|73.1|0|100
C|AIG|20260127|10:31:14.182113|S|100|73.09|0|100
C|AIG|20260127|10:35:44.888665|S|86|73.15|0|86
C|AIG|20260127|10:35:44.888725|S|14|73.15|0|14
C|AIG|20260127|10:40:07.426893|S|30|73.15|0|30
C|AIG|20260127|10:46:06.404202|S|8|73.19|0|8
C|AIG|20260127|10:51:20.183311|S|100|73.39|0|100
C|AIG|20260127|11:00:49.395193|S|67|73.28|0|67
C|AIG|20260127|11:00:57.081181|S|104|73.24|0|104
C|AIG|20260127|11:07:47.305988|S|33|73.17|0|33
C|AIG|20260127|11:11:29.533853|S|103|73.21|0|103
C|AIG|20260127|11:19:46.569569|S|100|73.26|0|100
C|AIG|20260127|11:30:20.824525|S|2|73.3|0|2
C|AIG|20260127|11:37:16.234159|S|2|73.28|0|2
C|AIG|20260127|12:00:39.397059|S|100|73.4|0|100
C|AIG|20260127|12:00:59.153756|S|4|73.42|0|4
C|AIG|20260127|12:00:59.154321|S|61|73.42|0|61
C|AIG|20260127|12:03:11.035519|S|75|73.38|0|75
C|AIG|20260127|12:03:14.731487|S|50|73.4|0|50
C|AIG|20260127|12:06:15.006227|S|75|73.36|0|75
C|AIG|20260127|12:06:15.006383|S|3|73.36|0|3
C|AIG|20260127|12:06:15.006398|S|75|73.36|0|75
C|AIG|20260127|12:06:15.006427|S|57|73.36|0|57
C|AIG|20260127|12:10:41.088142|S|110|73.35|0|110
C|AIG|20260127|12:13:08.699718|S|5|73.28|0|5
C|AIG|20260127|12:13:08.908195|S|15|73.29|0|15
C|AIG|20260127|12:23:31.435962|S|50|73.255|0|50
C|AIG|20260127|12:40:39.445188|S|14|73.29|0|14
C|AIG|20260127|12:41:23.813239|S|10|73.29|0|10
C|AIG|20260127|12:46:53.548125|S|83|73.385|0|83
C|AIG|20260127|13:16:25.729108|S|10|73.55|0|10
C|AIG|20260127|13:21:21.349497|S|1|73.61|0|1
C|AIG|20260127|13:22:00.125519|S|5|73.61|0|5
C|AIG|20260127|13:23:35.492431|S|94|73.64|0|94
C|AIG|20260127|13:26:57.781255|S|74|73.61|0|74
C|AIG|20260127|13:28:16.386075|S|4|73.61|0|4
C|AIG|20260127|13:33:55.370697|S|4|73.59|0|4
C|AIG|20260127|13:33:55.417751|S|96|73.59|0|96
C|AIG|20260127|13:40:42.521805|S|8|73.56|0|8
C|AIG|20260127|13:48:12.611555|S|100|73.64|0|100
C|AIG|20260127|13:48:58.209284|S|100|73.67|0|100
C|AIG|20260127|14:08:54.815069|S|120|73.705|0|120
C|AIG|20260127|14:23:45.698264|S|51|73.69|0|51
C|AIG|20260127|14:33:11.759330|S|2|73.78|0|2
C|AIG|20260127|14:33:11.759331|S|100|73.77|0|100
C|AIG|20260127|14:33:11.759331|S|48|73.77|0|48
C|AIG|20260127|14:33:11.759377|S|100|73.77|0|100
C|AIG|20260127|14:33:11.759428|S|82|73.77|0|82
C|AIG|20260127|14:48:05.152445|S|100|73.74|0|100
C|AIG|20260127|14:51:51.920458|S|100|73.66|0|100
C|AIG|20260127|14:52:27.150553|S|1|73.65|0|1
C|AIG|20260127|15:05:02.699321|S|96|73.7|0|96
C|AIG|20260127|15:23:14.380311|S|100|73.86|0|100
C|AIG|20260127|15:37:09.789700|S|1|73.89|0|1
C|AIG|20260127|15:37:41.479041|S|99|73.88|0|99
C|AIG|20260127|15:46:20.508087|S|6|73.9|0|6
C|AIG|20260127|15:46:20.509554|S|1|73.91|0|1
C|AIG|20260127|15:52:38.472914|S|36|73.89|0|36
C|AIG|20260127|15:54:09.972854|S|13|73.89|0|13
C|AIG|20260127|15:55:59.469848|S|42|73.93|0|42
C|AIG|20260127|15:56:16.515755|S|50|73.91|0|50
C|AIG|20260127|15:56:16.515836|S|50|73.91|0|50
C|AIG|20260127|15:56:16.515837|S|50|73.91|0|50
C|AIG|20260127|15:56:16.516057|S|50|73.91|0|50
C|AIG|20260127|15:56:16.516057|S|50|73.91|0|50
C|AIG|20260127|15:56:20.159339|S|50|73.91|0|50
C|AIG|20260127|15:56:20.159339|S|50|73.91|0|50
C|AIG|20260127|15:56:38.770607|S|50|73.91|0|50
C|AIG|20260127|15:56:38.770608|S|100|73.91|0|100
C|AIG|20260127|15:56:38.770669|S|100|73.91|0|100
C|AIG|20260127|15:56:38.770738|S|100|73.91|0|100
C|AIG|20260127|15:57:24.250892|S|200|73.9|0|200
C|AIG|20260127|15:59:00.171685|S|50|73.89|0|50
C|AIG|20260127|15:59:46.521216|S|200|73.89|0|200
C|AII|20260127|10:30:41.829508|S|1|18.37|0|1
C|AII|20260127|11:28:04.647222|S|4|18.25|0|4
C|AII|20260127|11:28:47.705685|S|4|18.25|0|4
C|AII|20260127|11:31:41.437154|S|3|18.25|0|3
C|AII|20260127|11:32:38.252720|S|3|18.25|0|3
C|AII|20260127|11:33:43.252872|S|27|18.25|0|27
C|AII|20260127|11:56:05.428294|S|20|18.22|0|20
C|AII|20260127|12:17:41.033982|S|21|18.38|0|21
C|AII|20260127|12:19:12.472727|S|25|18.38|0|25
C|AII|20260127|12:20:09.276329|S|18|18.37|0|18
C|AII|20260127|12:20:09.652645|S|3|18.37|0|3
C|AII|20260127|12:21:02.094852|S|40|18.37|0|40
C|AII|20260127|12:50:26.601949|S|5|18.34|0|5
C|AII|20260127|13:33:09.571661|S|200|18.32|0|200
C|AII|20260127|15:54:07.081026|S|2|18.45|0|2
C|AII|20260127|15:58:07.479074|S|44|18.44|0|44
C|AII|20260127|15:58:44.191876|S|2|18.44|0|2
C|AII|20260127|15:59:11.729576|S|2|18.44|0|2
C|AII|20260127|15:59:26.011702|S|152|18.44|0|152
C|AII|20260127|15:59:35.034380|S|100|18.5|0|100
C|AIIO|20260127|10:07:03.477424|E|100|.253|0|100
C|AIIO|20260127|13:20:07.875697|S|100|.26045|0|100
C|AIIO|20260127|13:20:08.686387|S|100|.26045|0|100
C|AIIO|20260127|13:20:08.757042|E|100|.262|0|100
C|AIIO|20260127|13:31:33.044536|S|100|.2589|0|100
C|AIIO|20260127|13:31:33.079269|E|100|.2581|0|100
C|AIIO|20260127|13:32:21.783959|S|300|.25665|0|300
C|AIIO|20260127|13:47:14.176462|S|100|.2581|0|100
C|AIIO|20260127|13:47:14.303063|E|100|.2584|0|100
C|AIIO|20260127|14:46:14.708476|S|100|.25985|0|100
C|AIIO|20260127|14:46:14.709871|S|289|.25985|0|289
C|AIIO|20260127|15:31:21.387943|S|600|.25995|0|600
C|AIN|20260127|09:58:31.423498|S|34|57.54|0|34
C|AIOT|20260127|10:10:17.377709|S|150|5.275|0|150
C|AIOT|20260127|12:08:56.462023|S|1|5.28|0|1
C|AIOT|20260127|13:37:13.290372|S|9|5.305|0|9
C|AIOT|20260127|13:39:54.158072|S|9|5.3|0|9
C|AIOT|20260127|14:09:33.963459|S|87|5.32|0|87
C|AIOT|20260127|14:15:25.855223|S|120|5.32|0|120
C|AIOT|20260127|14:28:18.650228|S|120|5.31|0|120
C|AIOT|20260127|15:16:14.505231|S|2|5.305|0|2
C|AIOT|20260127|15:21:05.444020|S|2|5.31|0|2
C|AIOT|20260127|15:38:51.680403|S|3|5.305|0|3
C|AIOT|20260127|15:39:42.455796|S|3|5.305|0|3
C|AIOT|20260127|15:39:53.755128|S|14|5.3|0|14
C|AIOT|20260127|15:39:53.755129|S|15|5.3|0|15
C|AIOT|20260127|15:41:33.231451|S|35|5.305|0|35
C|AIOT|20260127|15:42:49.370270|S|35|5.305|0|35
C|AIOT|20260127|15:43:04.534904|S|34|5.305|0|34
C|AIOT|20260127|15:58:28.558668|S|10|5.29|0|10
C|AIOT|20260127|15:59:16.724075|S|38|5.275|0|38
C|AIOT|20260127|15:59:16.724093|S|272|5.275|0|272
C|AIOT|20260127|15:59:16.724156|S|38|5.275|0|38
C|AIOT|20260127|15:59:16.724598|S|48|5.28|0|48
C|AIOT|20260127|15:59:16.724598|S|52|5.275|0|52
C|AIOT|20260127|15:59:43.971077|S|100|5.275|0|100
C|AIOT|20260127|15:59:49.930715|S|70|5.275|0|70
C|AIOT|20260127|15:59:50.284313|S|34|5.275|0|34
C|AIOT|20260127|15:59:50.284850|S|48|5.275|0|48
C|AIOT|20260127|15:59:50.329333|S|47|5.275|0|47
C|AIOT|20260127|15:59:50.429449|S|50|5.275|0|50
C|AIOT|20260127|15:59:51.450994|S|12|5.275|0|12
C|AIOT|20260127|15:59:53.020141|S|6|5.275|0|6
C|AIOT|20260127|15:59:53.527241|S|100|5.275|0|100
C|AIOT|20260127|15:59:54.769438|S|47|5.275|0|47
C|AIOT|20260127|15:59:54.789587|S|58|5.275|0|58
C|AIOT|20260127|15:59:58.640655|S|103|5.28|0|103
C|AIOT|20260127|15:59:59.329988|S|70|5.28|0|70
C|AIP|20260127|09:57:57.682547|S|6|15.84|0|6
C|AIP|20260127|13:09:07.239511|S|7|16.25|0|7
C|AIP|20260127|15:55:16.274809|S|5|16.03|0|5
C|AIPI|20260127|10:47:58.735122|S|15|40.11|0|15
C|AIPI|20260127|11:00:35.896325|S|19|40.11|0|19
C|AIPI|20260127|11:44:44.457213|S|70|40.17|0|70
C|AIPI|20260127|11:48:26.966816|S|38|40.16|0|38
C|AIPI|20260127|12:29:11.322285|S|10|40.13|0|10
C|AIPI|20260127|13:31:59.218169|S|42|40.13|0|42
C|AIPI|20260127|13:42:55.916341|S|1|40.15|0|1
C|AIPI|20260127|13:49:19.826141|S|310|40.15|0|310
C|AIPI|20260127|13:49:19.826141|S|90|40.16|0|90
C|AIPI|20260127|13:54:16.390184|S|30|40.155|0|30
C|AIPI|20260127|14:59:16.311737|S|18|40.12|0|18
C|AIPI|20260127|14:59:31.858353|S|50|40.12|0|50
C|AIPI|20260127|15:35:59.547446|S|76|40.1|0|76
C|AIQ|20260127|09:30:02.432746|S|5|53.04|0|5
C|AIQ|20260127|09:30:02.432879|S|1|53.04|0|1
C|AIQ|20260127|09:30:02.433027|S|4|53.04|0|4
C|AIQ|20260127|09:30:02.433227|S|4|53.04|0|4
C|AIQ|20260127|09:30:02.433463|S|1|53.04|0|1
C|AIQ|20260127|09:30:02.434263|S|3|53.04|0|3
C|AIQ|20260127|09:30:02.434278|S|1|53.04|0|1
C|AIQ|20260127|09:30:02.434608|S|4|53.04|0|4
C|AIQ|20260127|09:30:02.435241|S|12|53.04|0|12
C|AIQ|20260127|09:30:02.435516|S|10|53.04|0|10
C|AIQ|20260127|09:30:02.435783|S|1|53.04|0|1
C|AIQ|20260127|09:30:02.436426|S|1|53.04|0|1
C|AIQ|20260127|09:30:02.437055|S|1|53.04|0|1
C|AIQ|20260127|09:30:02.437080|S|2|53.04|0|2
C|AIQ|20260127|09:30:02.437151|S|10|53.04|0|10
C|AIQ|20260127|09:30:02.437400|S|38|53.04|0|38
C|AIQ|20260127|09:30:02.437438|S|2|53.04|0|2
C|AIQ|20260127|11:08:36.670864|S|100|53.12|0|100
C|AIQ|20260127|11:15:34.066839|S|1|53.135|0|1
C|AIQ|20260127|11:58:47.026219|S|3|53.115|0|3
C|AIQ|20260127|11:58:47.651543|S|14|53.115|0|14
C|AIQ|20260127|12:15:04.615983|S|100|53.03|0|100
C|AIQ|20260127|12:17:21.573474|S|180|53|0|180
C|AIQ|20260127|12:26:40.135287|S|100|53.05|0|100
C|AIQ|20260127|12:26:40.135419|S|10|53.05|0|10
C|AIQ|20260127|12:30:50.015844|S|1|53.055|0|1
C|AIQ|20260127|12:41:58.627868|S|291|53.08|0|291
C|AIQ|20260127|12:42:07.761753|S|632|53.085|0|632
C|AIQ|20260127|12:47:27.779636|S|1|53.07|0|1
C|AIQ|20260127|12:55:18.496626|S|47|53.035|0|47
C|AIQ|20260127|12:59:29.219020|S|17|53.045|0|17
C|AIQ|20260127|13:04:50.884795|S|7|53.035|0|7
C|AIQ|20260127|13:10:00.518423|S|1|53.035|0|1
C|AIQ|20260127|14:03:12.831783|S|200|53.105|0|200
C|AIQ|20260127|14:03:24.590097|S|5|53.105|0|5
C|AIQ|20260127|14:17:50.670739|S|120|53.115|0|120
C|AIQ|20260127|14:20:46.262604|S|340|53.115|0|340
C|AIQ|20260127|14:24:08.047516|S|1|53.115|0|1
C|AIQ|20260127|14:24:49.993832|S|400|53.12|0|400
C|AIQ|20260127|14:24:51.478407|S|6|53.115|0|6
C|AIQ|20260127|14:27:50.310372|S|1|53.135|0|1
C|AIQ|20260127|14:46:48.400413|S|1|53.105|0|1
C|AIQ|20260127|14:49:49.988108|S|100|53.13|0|100
C|AIQ|20260127|15:18:14.811053|S|1|53.205|0|1
C|AIQ|20260127|15:18:22.309161|S|15|53.205|0|15
C|AIQ|20260127|15:21:55.339724|S|5|53.215|0|5
C|AIQ|20260127|15:42:21.214770|S|180|53.13|0|180
C|AIQ|20260127|15:47:20.057637|S|10|53.125|0|10
C|AIQ|20260127|15:47:37.792087|S|70|53.135|0|70
C|AIR|20260127|09:41:22.139784|S|1|104.61|0|1
C|AIR|20260127|10:01:55.623902|S|1|105.25|0|1
C|AIR|20260127|10:01:55.623902|S|94|105.21|0|94
C|AIR|20260127|10:01:55.623902|S|5|105.25|0|5
C|AIR|20260127|10:06:47.769572|S|1|105.19|0|1
C|AIR|20260127|10:09:16.595340|S|10|104.85|0|10
C|AIR|20260127|10:09:32.141642|S|10|105|0|10
C|AIR|20260127|10:11:30.733035|S|6|105.3|0|6
C|AIR|20260127|10:12:32.001528|S|6|105.29|0|6
C|AIR|20260127|10:13:01.251721|S|8|105.29|0|8
C|AIR|20260127|10:21:19.833416|S|1|105.94|0|1
C|AIR|20260127|10:26:14.801886|S|10|106.1|0|10
C|AIR|20260127|10:27:33.874433|S|1|106.2|0|1
C|AIR|20260127|10:28:38.338729|S|1|106.18|0|1
C|AIR|20260127|10:28:54.880444|S|2|106.2|0|2
C|AIR|20260127|10:31:12.536592|S|50|106.01|0|50
C|AIR|20260127|10:36:09.445829|S|2|105.71|0|2
C|AIR|20260127|10:37:34.305141|S|1|105.81|0|1
C|AIR|20260127|10:52:08.377772|S|30|105.08|0|30
C|AIR|20260127|10:57:11.449818|S|10|105.155|0|10
C|AIR|20260127|11:25:10.190222|S|1|105.04|0|1
C|AIR|20260127|11:37:54.374383|S|4|105.18|0|4
C|AIR|20260127|11:37:54.395983|S|4|105.03|0|4
C|AIR|20260127|11:37:54.395983|S|1|105.03|0|1
C|AIR|20260127|11:39:09.637949|S|10|105.04|0|10
C|AIR|20260127|11:39:09.639338|S|10|105.05|0|10
C|AIR|20260127|11:39:27.051233|S|4|105.05|0|4
C|AIR|20260127|11:39:29.099499|S|16|105.05|0|16
C|AIR|20260127|12:15:10.388365|S|10|104.92|0|10
C|AIR|20260127|12:34:10.376334|S|25|104.605|0|25
C|AIR|20260127|12:34:10.376478|S|25|104.605|0|25
C|AIR|20260127|14:26:39.118447|S|5|105.4|0|5
C|AIR|20260127|14:27:58.505669|S|1|105.4|0|1
C|AIR|20260127|14:28:17.629791|S|1|105.4|0|1
C|AIR|20260127|14:28:36.214745|S|1|105.4|0|1
C|AIR|20260127|14:29:03.159220|S|1|105.4|0|1
C|AIR|20260127|14:29:13.069978|S|49|105.4|0|49
C|AIR|20260127|14:29:13.070083|S|1|105.42|0|1
C|AIR|20260127|14:29:13.070083|S|1|105.42|0|1
C|AIR|20260127|14:37:45.804518|S|9|105.51|0|9
C|AIR|20260127|14:41:08.389908|S|5|105.54|0|5
C|AIR|20260127|14:45:27.607524|S|92|105.78|0|92
C|AIR|20260127|15:50:06.740676|S|1|105.59|0|1
C|AIR|20260127|15:55:57.762636|S|50|105.5|0|50
C|AIRE|20260127|09:34:46.684532|S|100|.4067|0|100
C|AIRE|20260127|09:56:21.235766|S|100|.41155|0|100
C|AIRE|20260127|10:21:33.712828|S|100|.4112|0|100
C|AIRJ|20260127|09:31:01.129666|S|100|3.36|0|100
C|AIRJ|20260127|11:01:33.522789|S|1|3.25|0|1
C|AIRJ|20260127|14:42:06.282938|S|100|3.375|0|100
C|AIRJ|20260127|15:59:57.120951|S|1|3.41|0|1
C|AIRO|20260127|11:09:35.161070|S|19|11.3|0|19
C|AIRS|20260127|09:48:27.276212|S|250|2.89|0|250
C|AIRS|20260127|10:00:42.582453|S|100|2.85|0|100
C|AIRS|20260127|10:35:42.573367|E|100|2.74|0|100
C|AIRS|20260127|11:39:15.714181|S|100|2.9|0|100
C|AIRS|20260127|11:39:15.714182|S|100|2.9|0|100
C|AIRS|20260127|11:39:15.714182|S|10|2.9|0|10
C|AIRS|20260127|11:41:02.319322|S|90|2.9|0|90
C|AIRS|20260127|11:41:15.491619|S|100|2.9|0|100
C|AIRS|20260127|11:44:26.154064|S|100|2.92|0|100
C|AIRS|20260127|11:45:44.998170|S|100|2.94|0|100
C|AIRS|20260127|11:53:52.660487|S|100|2.95|0|100
C|AIRS|20260127|12:08:25.981845|S|100|2.97|0|100
C|AIRS|20260127|12:17:35.915278|S|100|2.9|0|100
C|AIRS|20260127|12:20:11.606463|S|100|2.905|0|100
C|AIRS|20260127|12:23:17.997844|S|100|2.91|0|100
C|AIRS|20260127|12:32:20.213824|S|145|2.93|0|145
C|AIRS|20260127|12:32:20.213835|S|75|2.93|0|75
C|AIRS|20260127|13:14:06.459793|S|20|2.94|0|20
C|AIRS|20260127|13:14:06.520070|S|1|2.94|0|1
C|AIRS|20260127|13:14:06.664960|S|100|2.935|0|100
C|AIRS|20260127|13:14:06.665601|S|79|2.94|0|79
C|AIRS|20260127|13:14:06.780048|S|20|2.94|0|20
C|AIRS|20260127|13:30:17.265730|S|130|2.945|0|130
C|AIRS|20260127|13:30:17.265730|S|100|2.945|0|100
C|AIRS|20260127|13:30:17.275725|S|1|2.955|0|1
C|AIRS|20260127|13:30:17.275725|S|100|2.955|0|100
C|AIRS|20260127|13:38:07.001309|S|321|3.015|0|321
C|AIRS|20260127|13:39:40.479005|S|179|3.035|0|179
C|AIRS|20260127|14:16:21.407633|S|100|3.05|0|100
C|AIRS|20260127|14:28:22.650331|S|100|3.05|0|100
C|AIRS|20260127|14:38:58.550726|S|100|3.05|0|100
C|AIRS|20260127|14:55:23.992103|S|37|3.03|0|37
C|AIRS|20260127|14:55:24.180954|S|16|3.03|0|16
C|AIRS|20260127|14:55:52.716805|S|100|3.025|0|100
C|AIRS|20260127|14:55:52.716805|S|100|3.025|0|100
C|AIRS|20260127|15:02:19.582404|S|40|3.005|0|40
C|AIRS|20260127|15:02:24.052842|S|200|3.01|0|200
C|AIRS|20260127|15:13:49.172670|S|100|3.035|0|100
C|AIRS|20260127|15:22:41.256148|S|40|3.075|0|40
C|AIRS|20260127|15:26:47.327320|S|100|3.08|0|100
C|AIRS|20260127|15:30:53.596721|S|100|3.065|0|100
C|AIRS|20260127|15:30:59.503803|S|100|3.065|0|100
C|AIRS|20260127|15:39:55.503687|S|100|3.075|0|100
C|AIRS|20260127|15:54:52.206106|S|100|3.135|0|100
C|AIRS|20260127|15:55:44.688169|S|100|3.14|0|100
C|AIRS|20260127|15:58:45.306885|S|100|3.135|0|100
C|AIRS|20260127|15:58:45.307502|S|100|3.135|0|100
C|AIRS|20260127|15:59:26.752301|S|120|3.115|0|120
C|AISP|20260127|11:11:32.039033|S|136|3.27|0|136
C|AISP|20260127|11:23:42.990501|S|97|3.295|0|97
C|AISP|20260127|11:23:43.003175|S|81|3.3|0|81
C|AISP|20260127|11:55:30.770219|S|100|3.38|0|100
C|AISP|20260127|11:55:39.935826|S|100|3.37|0|100
C|AISP|20260127|11:56:08.829419|S|50|3.38|0|50
C|AISP|20260127|11:56:23.371444|S|75|3.38|0|75
C|AISP|20260127|12:16:15.759781|S|100|3.36|0|100
C|AISP|20260127|12:29:08.038344|S|35|3.37|0|35
C|AISP|20260127|12:32:18.466708|S|38|3.36|0|38
C|AISP|20260127|12:32:18.466724|S|66|3.36|0|66
C|AISP|20260127|12:32:18.466735|S|96|3.36|0|96
C|AISP|20260127|12:32:18.469458|S|100|3.34|0|100
C|AISP|20260127|12:43:01.350054|S|100|3.35|0|100
C|AISP|20260127|12:43:01.350054|S|100|3.35|0|100
C|AISP|20260127|12:46:40.154152|S|30|3.34|0|30
C|AISP|20260127|13:15:04.410492|S|20|3.4|0|20
C|AISP|20260127|13:16:54.435938|S|200|3.4|0|200
C|AISP|20260127|13:16:54.436055|S|80|3.4|0|80
C|AISP|20260127|13:16:54.436323|S|20|3.4|0|20
C|AISP|20260127|13:16:54.436323|S|18|3.4|0|18
C|AISP|20260127|13:27:41.860158|S|100|3.41|0|100
C|AISP|20260127|13:42:31.341139|S|100|3.45|0|100
C|AISP|20260127|13:42:31.342062|S|100|3.44|0|100
C|AISP|20260127|13:54:47.129393|S|20|3.39|0|20
C|AISP|20260127|13:59:14.050279|S|100|3.39|0|100
C|AISP|20260127|14:18:50.369935|S|15|3.4|0|15
C|AISP|20260127|14:20:11.510020|S|15|3.4|0|15
C|AISP|20260127|14:28:05.230512|S|87|3.455|0|87
C|AISP|20260127|14:44:13.099080|S|20|3.46|0|20
C|AISP|20260127|14:46:08.601707|S|20|3.465|0|20
C|AISP|20260127|14:47:13.898265|S|20|3.465|0|20
C|AISP|20260127|14:48:46.609144|S|20|3.46|0|20
C|AISP|20260127|14:55:59.067340|S|20|3.44|0|20
C|AISP|20260127|14:56:46.850903|S|100|3.44|0|100
C|AISP|20260127|14:56:54.350261|S|20|3.44|0|20
C|AISP|20260127|14:57:30.980806|S|84|3.45|0|84
C|AISP|20260127|14:57:32.290792|S|84|3.45|0|84
C|AISP|20260127|14:59:00.025856|S|20|3.44|0|20
C|AISP|20260127|15:01:10.841106|S|84|3.44|0|84
C|AISP|20260127|15:02:26.125298|S|84|3.44|0|84
C|AISP|20260127|15:06:39.209429|S|20|3.41|0|20
C|AISP|20260127|15:08:16.390985|S|20|3.41|0|20
C|AISP|20260127|15:08:45.810467|S|100|3.41|0|100
C|AISP|20260127|15:09:32.030404|S|84|3.43|0|84
C|AISP|20260127|15:09:33.240606|S|84|3.425|0|84
C|AISP|20260127|15:09:33.241405|S|84|3.43|0|84
C|AISP|20260127|15:27:21.353634|S|20|3.44|0|20
C|AISP|20260127|15:28:31.292679|S|100|3.44|0|100
C|AISP|20260127|15:28:45.613327|S|20|3.44|0|20
C|AISP|20260127|15:28:53.489275|S|84|3.45|0|84
C|AISP|20260127|15:28:54.567213|S|84|3.45|0|84
C|AISP|20260127|15:29:17.631377|S|100|3.44|0|100
C|AISP|20260127|15:29:24.334971|S|20|3.42|0|20
C|AISP|20260127|15:45:03.528739|S|78|3.41|0|78
C|AISP|20260127|15:47:10.198664|S|70|3.42|0|70
C|AISP|20260127|15:47:18.003751|S|70|3.415|0|70
C|AISP|20260127|15:47:18.003780|S|38|3.42|0|38
C|AISP|20260127|15:47:18.003830|S|70|3.42|0|70
C|AISP|20260127|15:47:18.003992|S|22|3.42|0|22
C|AISP|20260127|15:56:28.149205|S|100|3.4|0|100
C|AISP|20260127|15:56:57.670071|S|100|3.4|0|100
C|AISP|20260127|15:57:43.569681|S|100|3.405|0|100
C|AISP|20260127|15:58:12.789215|S|100|3.405|0|100
C|AISP|20260127|15:58:33.089137|S|100|3.405|0|100
C|AISP|20260127|15:59:30.436335|S|100|3.42|0|100
C|AISP|20260127|15:59:47.889620|S|42|3.42|0|42
C|AISP|20260127|15:59:50.011714|S|1|3.42|0|1
C|AISP|20260127|15:59:50.206867|S|63|3.42|0|63
C|AISP|20260127|15:59:50.206867|S|1|3.42|0|1
C|AISP|20260127|15:59:50.206867|S|36|3.42|0|36
C|AISP|20260127|15:59:51.157303|S|100|3.41|0|100
C|AISP|20260127|15:59:51.157303|S|100|3.41|0|100
C|AISP|20260127|15:59:53.609726|S|63|3.41|0|63
C|AISP|20260127|15:59:58.151602|S|13|3.42|0|13
C|AIT|20260127|10:54:33.894886|S|50|259.47|0|50
C|AIT|20260127|10:54:33.894887|S|25|259.47|0|25
C|AIT|20260127|10:54:33.894910|S|8|259.47|0|8
C|AIT|20260127|10:54:33.894910|S|15|259.44|0|15
C|AIT|20260127|11:15:31.887842|S|53|259.59|0|53
C|AIT|20260127|11:18:03.824048|S|40|259.5|0|40
C|AIT|20260127|11:21:41.899485|S|40|260.32|0|40
C|AIT|20260127|12:11:43.189061|S|21|259|0|21
C|AIT|20260127|12:27:46.172675|S|5|259.215|0|5
C|AIT|20260127|12:29:41.374347|S|40|259.35|0|40
C|AIT|20260127|12:54:16.195546|S|5|258.98|0|5
C|AIT|20260127|12:54:25.383025|S|5|258.81|0|5
C|AIT|20260127|14:27:05.726288|S|6|257.18|0|6
C|AIT|20260127|14:27:05.730072|S|55|257.04|0|55
C|AIT|20260127|14:52:00.304262|S|2|259.14|0|2
C|AIT|20260127|15:16:37.248764|S|50|259.19|0|50
C|AIT|20260127|15:34:32.191965|S|200|261.17|0|200
C|AIT|20260127|15:34:32.191965|S|40|261.18|0|40
C|AIT|20260127|15:37:23.019232|S|8|261.51|0|8
C|AIT|20260127|15:37:23.019284|S|40|261.51|0|40
C|AIT|20260127|15:37:23.019337|S|40|261.51|0|40
C|AIT|20260127|15:41:32.091145|S|11|261.42|0|11
C|AIT|20260127|15:41:32.098011|S|79|261.42|0|79
C|AIT|20260127|15:41:32.098029|S|79|261.42|0|79
C|AIT|20260127|15:41:32.098030|S|79|261.42|0|79
C|AIT|20260127|15:41:32.098067|S|32|261.42|0|32
C|AIT|20260127|15:41:52.975414|S|83|261.29|0|83
C|AIT|20260127|15:41:52.975421|S|37|261.29|0|37
C|AIT|20260127|15:51:41.542751|S|5|261.05|0|5
C|AIT|20260127|15:51:41.542778|S|5|261.05|0|5
C|AIT|20260127|15:53:00.364497|S|48|260.74|0|48
C|AIT|20260127|15:58:50.815860|S|137|262.28|0|137
C|AIT|20260127|15:58:50.815870|S|74|262.28|0|74
C|AIT|20260127|15:58:50.815878|S|21|262.28|0|21
C|AIT|20260127|15:58:53.484366|S|8|262.28|0|8
C|AIT|20260127|15:58:55.278059|S|3|262.27|0|3
C|AIT|20260127|15:58:59.912338|S|91|262.62|0|91
C|AIT|20260127|15:59:39.434567|S|1|262.4|0|1
C|AIT|20260127|15:59:52.590430|S|1|262.37|0|1
C|AIV|20260127|09:32:38.833944|S|83|5.82|0|83
C|AIV|20260127|09:33:29.816613|S|20|5.825|0|20
C|AIV|20260127|09:45:07.016190|S|100|5.84|0|100
C|AIV|20260127|09:47:11.649439|S|8|5.83|0|8
C|AIV|20260127|09:49:27.411329|S|8|5.83|0|8
C|AIV|20260127|09:51:52.689977|S|8|5.83|0|8
C|AIV|20260127|09:54:10.349850|S|8|5.83|0|8
C|AIV|20260127|09:54:38.318579|S|82|5.83|0|82
C|AIV|20260127|09:54:38.318662|S|189|5.83|0|189
C|AIV|20260127|09:54:38.319372|S|97|5.83|0|97
C|AIV|20260127|09:58:30.869921|S|8|5.82|0|8
C|AIV|20260127|09:59:00.030308|S|8|5.82|0|8
C|AIV|20260127|09:59:37.971122|S|8|5.82|0|8
C|AIV|20260127|09:59:48.056626|S|4|5.82|0|4
C|AIV|20260127|10:00:02.365012|S|189|5.82|0|189
C|AIV|20260127|10:00:21.354547|S|38|5.83|0|38
C|AIV|20260127|10:18:51.499142|S|130|5.845|0|130
C|AIV|20260127|10:30:56.425897|S|27|5.84|0|27
C|AIV|20260127|11:07:02.524732|S|92|5.845|0|92
C|AIV|20260127|11:19:59.156049|S|710|5.85|0|710
C|AIV|20260127|11:33:36.592586|S|100|5.85|0|100
C|AIV|20260127|12:16:54.263592|S|100|5.85|0|100
C|AIV|20260127|12:16:54.263592|S|100|5.85|0|100
C|AIV|20260127|13:08:25.688570|S|100|5.84|0|100
C|AIV|20260127|13:36:03.583629|S|24|5.84|0|24
C|AIV|20260127|13:39:41.706019|S|8|5.845|0|8
C|AIV|20260127|13:48:15.974507|S|35|5.845|0|35
C|AIV|20260127|13:53:14.546552|S|50|5.845|0|50
C|AIV|20260127|14:28:16.929889|S|99|5.85|0|99
C|AIV|20260127|15:11:06.610057|S|8|5.85|0|8
C|AIV|20260127|15:12:45.449515|S|8|5.85|0|8
C|AIV|20260127|15:14:23.869500|S|8|5.85|0|8
C|AIV|20260127|15:15:52.390282|S|8|5.85|0|8
C|AIV|20260127|15:17:36.349519|S|8|5.85|0|8
C|AIV|20260127|15:19:14.943903|S|500|5.85|0|500
C|AIV|20260127|15:22:22.249487|S|8|5.86|0|8
C|AIV|20260127|15:23:33.190127|S|8|5.86|0|8
C|AIV|20260127|15:25:05.629450|S|8|5.86|0|8
C|AIV|20260127|15:26:26.569974|S|8|5.86|0|8
C|AIV|20260127|15:27:55.509526|S|8|5.86|0|8
C|AIV|20260127|15:29:13.277978|S|9|5.85|0|9
C|AIV|20260127|15:29:20.829578|S|8|5.86|0|8
C|AIV|20260127|15:30:44.429457|S|8|5.86|0|8
C|AIV|20260127|15:31:43.650147|S|8|5.86|0|8
C|AIV|20260127|15:33:06.649473|S|8|5.86|0|8
C|AIV|20260127|15:34:15.649541|S|8|5.86|0|8
C|AIV|20260127|15:41:44.996731|S|8|5.855|0|8
C|AIV|20260127|15:45:05.589640|S|8|5.855|0|8
C|AIV|20260127|15:45:06.947045|S|100|5.855|0|100
C|AIV|20260127|15:45:54.171242|S|10|5.855|0|10
C|AIV|20260127|15:46:53.712485|S|8|5.855|0|8
C|AIV|20260127|15:47:57.190830|S|22|5.85|0|22
C|AIV|20260127|15:47:57.190830|S|200|5.85|0|200
C|AIV|20260127|15:51:29.434805|S|44|5.84|0|44
C|AIV|20260127|15:53:58.178145|S|6|5.84|0|6
C|AIV|20260127|15:55:44.312330|S|200|5.84|0|200
C|AIV|20260127|15:59:03.055608|S|100|5.845|0|100
C|AIV|20260127|15:59:07.957671|S|10|5.85|0|10
C|AIV|20260127|15:59:23.295646|S|8|5.85|0|8
C|AIV|20260127|15:59:28.507188|S|35|5.85|0|35
C|AIV|20260127|15:59:36.981890|S|47|5.85|0|47
C|AIV|20260127|15:59:39.454349|S|10|5.85|0|10
C|AIV|20260127|15:59:41.289949|S|10|5.85|0|10
C|AIV|20260127|15:59:41.289949|S|90|5.85|0|90
C|AIV|20260127|15:59:49.344606|S|6|5.85|0|6
C|AIV|20260127|15:59:49.878524|S|62|5.85|0|62
C|AIV|20260127|15:59:50.008475|S|1|5.84|0|1
C|AIV|20260127|15:59:50.021233|S|2|5.84|0|2
C|AIV|20260127|15:59:50.722631|S|90|5.84|0|90
C|AIV|20260127|15:59:50.835327|S|32|5.85|0|32
C|AIV|20260127|15:59:51.127585|S|100|5.85|0|100
C|AIV|20260127|15:59:51.709164|S|7|5.85|0|7
C|AIV|20260127|15:59:52.320178|S|8|5.85|0|8
C|AIV|20260127|15:59:52.717505|S|5|5.85|0|5
C|AIV|20260127|15:59:53.067498|S|1|5.84|0|1
C|AIV|20260127|15:59:53.594039|S|80|5.85|0|80
C|AIV|20260127|15:59:53.594039|S|100|5.85|0|100
C|AIV|20260127|15:59:54.453589|S|29|5.84|0|29
C|AIV|20260127|15:59:54.677577|S|100|5.85|0|100
C|AIV|20260127|15:59:54.749494|S|100|5.85|0|100
C|AIV|20260127|15:59:55.166467|S|41|5.85|0|41
C|AIV|20260127|15:59:55.834369|S|59|5.85|0|59
C|AIV|20260127|15:59:56.049634|S|100|5.85|0|100
C|AIV|20260127|15:59:57.010505|S|3|5.84|0|3
C|AIV|20260127|15:59:57.010505|S|6|5.84|0|6
C|AIV|20260127|15:59:58.242860|S|100|5.85|0|100
C|AIV|20260127|15:59:58.571588|S|100|5.85|0|100
C|AIZ|20260127|09:58:09.213024|S|85|234.44|0|85
C|AIZ|20260127|09:58:09.216040|S|161|234.42|0|161
C|AIZ|20260127|12:14:10.808779|S|100|234.02|0|100
C|AIZ|20260127|12:17:12.917488|S|100|233.53|0|100
C|AIZ|20260127|13:15:02.299260|S|1|233.89|0|1
C|AIZ|20260127|13:34:09.352399|S|1|234.54|0|1
C|AIZ|20260127|14:01:25.934298|S|1|234.61|0|1
C|AIZ|20260127|14:02:02.745826|S|1|234.61|0|1
C|AIZ|20260127|14:02:13.583859|S|2|234.61|0|2
C|AIZ|20260127|14:02:37.255953|S|1|234.61|0|1
C|AIZ|20260127|14:03:01.641023|S|1|234.61|0|1
C|AIZ|20260127|14:03:01.690142|S|2|234.61|0|2
C|AIZ|20260127|14:16:41.620051|S|100|235.04|0|100
C|AIZ|20260127|14:19:42.734070|S|1|235.04|0|1
C|AIZ|20260127|14:32:00.039639|S|63|235.34|0|63
C|AIZ|20260127|14:32:00.039639|S|25|235.33|0|25
C|AIZ|20260127|14:58:14.804099|S|19|234.81|0|19
C|AIZ|20260127|15:01:06.029505|S|100|235.24|0|100
C|AIZ|20260127|15:01:06.029506|S|100|235.21|0|100
C|AIZ|20260127|15:01:06.029506|S|200|235.2|0|200
C|AIZ|20260127|15:01:06.029506|S|100|235.21|0|100
C|AIZ|20260127|15:02:01.152751|S|55|235.24|0|55
C|AIZ|20260127|15:02:01.152758|S|15|235.24|0|15
C|AIZ|20260127|15:02:01.152879|S|28|235.24|0|28
C|AIZ|20260127|15:03:27.175778|S|27|235.3|0|27
C|AIZ|20260127|15:04:18.269224|S|12|235.41|0|12
C|AIZ|20260127|15:04:38.031382|S|100|235.39|0|100
C|AIZ|20260127|15:10:44.017840|S|25|235.75|0|25
C|AIZ|20260127|15:14:54.401403|S|1|235.865|0|1
C|AIZ|20260127|15:14:55.351514|S|2|235.92|0|2
C|AIZ|20260127|15:27:24.352205|S|90|236.3|0|90
C|AIZ|20260127|15:27:24.352324|S|7|236.3|0|7
C|AIZ|20260127|15:29:44.815370|S|3|236.25|0|3
C|AIZ|20260127|15:29:50.164716|S|1|236.25|0|1
C|AIZ|20260127|15:35:00.865267|S|100|236.36|0|100
C|AIZ|20260127|15:38:16.448292|S|100|236.2|0|100
C|AIZ|20260127|15:38:16.448365|S|100|236.16|0|100
C|AIZ|20260127|15:51:05.737688|S|10|236.5|0|10
C|AIZ|20260127|15:51:05.737689|S|90|236.49|0|90
C|AIZ|20260127|15:51:05.737715|S|10|236.49|0|10
C|AIZ|20260127|15:51:56.135453|S|200|236.31|0|200
C|AIZ|20260127|15:56:09.136012|S|6|236.92|0|6
C|AIZ|20260127|15:56:09.136012|S|100|236.92|0|100
C|AIZ|20260127|15:56:09.147200|S|50|236.97|0|50
C|AIZ|20260127|15:56:09.147200|S|50|236.98|0|50
C|AIZ|20260127|15:56:10.566437|S|5|236.89|0|5
C|AIZ|20260127|15:56:10.566438|S|20|236.89|0|20
C|AIZ|20260127|15:56:10.566531|S|25|236.89|0|25
C|AIZ|20260127|15:56:10.566616|S|55|236.89|0|55
C|AIZ|20260127|15:56:10.566616|S|39|236.88|0|39
C|AIZ|20260127|15:56:10.566616|S|6|236.88|0|6
C|AIZ|20260127|15:56:10.566686|S|10|236.88|0|10
C|AIZ|20260127|15:56:10.566686|S|61|236.88|0|61
C|AIZ|20260127|15:57:07.025922|S|100|236.92|0|100
C|AIZ|20260127|15:57:07.025922|S|100|236.92|0|100
C|AIZ|20260127|15:57:34.503408|S|111|236.89|0|111
C|AIZ|20260127|15:57:34.503468|S|1|236.89|0|1
C|AIZ|20260127|15:57:53.793325|S|8|236.96|0|8
C|AIZ|20260127|15:57:53.793365|S|192|236.96|0|192
C|AIZ|20260127|15:57:53.793366|S|188|236.96|0|188
C|AIZ|20260127|15:57:54.094955|S|100|236.96|0|100
C|AIZ|20260127|15:58:36.557134|S|100|236.99|0|100
C|AIZ|20260127|15:58:36.557135|S|52|236.96|0|52
C|AIZ|20260127|15:58:36.557156|S|48|236.96|0|48
C|AIZ|20260127|15:58:36.557157|S|27|236.96|0|27
C|AIZ|20260127|15:58:36.557157|S|100|236.96|0|100
C|AIZ|20260127|15:58:36.557179|S|1|236.96|0|1
C|AIZ|20260127|15:58:36.557191|S|72|236.96|0|72
C|AIZ|20260127|15:58:36.557297|S|100|236.97|0|100
C|AIZ|20260127|15:59:27.532943|S|20|236.94|0|20
C|AIZ|20260127|15:59:32.534906|S|11|236.89|0|11
C|AIZ|20260127|15:59:34.063888|S|64|236.89|0|64
C|AJG|20260127|09:35:39.721579|S|25|245.83|0|25
C|AJG|20260127|09:35:39.721721|S|25|245.92|0|25
C|AJG|20260127|09:35:39.721914|S|25|245.92|0|25
C|AJG|20260127|09:35:39.721987|S|25|245.92|0|25
C|AJG|20260127|09:36:14.132724|S|25|243.86|0|25
C|AJG|20260127|09:38:30.208955|S|25|246.01|0|25
C|AJG|20260127|09:39:14.852349|S|25|245.775|0|25
C|AJG|20260127|09:39:14.852416|S|25|245.775|0|25
C|AJG|20260127|09:40:08.846773|S|25|245.56|0|25
C|AJG|20260127|09:40:43.617480|S|25|245.13|0|25
C|AJG|20260127|09:41:00.273241|S|100|245.21|0|100
C|AJG|20260127|09:41:38.146099|S|100|244.81|0|100
C|AJG|20260127|09:48:37.153868|S|40|244.99|0|40
C|AJG|20260127|09:49:02.373811|S|5|244.47|0|5
C|AJG|20260127|09:50:27.757506|S|20|244.96|0|20
C|AJG|20260127|09:50:27.757512|S|20|244.96|0|20
C|AJG|20260127|09:50:27.757534|S|20|244.96|0|20
C|AJG|20260127|09:50:27.757566|S|20|244.96|0|20
C|AJG|20260127|09:50:27.757568|S|20|244.96|0|20
C|AJG|20260127|09:50:27.757583|S|20|244.97|0|20
C|AJG|20260127|09:52:07.249289|S|7|244.91|0|7
C|AJG|20260127|09:56:11.775600|S|100|244.1|0|100
C|AJG|20260127|09:56:11.775886|S|100|243.97|0|100
C|AJG|20260127|10:00:06.218942|S|25|243.51|0|25
C|AJG|20260127|10:06:21.437653|S|69|243.035|0|69
C|AJG|20260127|10:08:32.061428|S|76|242.615|0|76
C|AJG|20260127|10:10:48.799008|S|49|242.23|0|49
C|AJG|20260127|10:12:14.856857|S|86|242.105|0|86
C|AJG|20260127|10:12:14.856857|S|20|242.09|0|20
C|AJG|20260127|10:14:18.629384|S|40|241.74|0|40
C|AJG|20260127|10:14:22.055255|S|40|241.78|0|40
C|AJG|20260127|10:14:22.056128|S|60|241.78|0|60
C|AJG|20260127|10:17:34.215049|S|40|241.3|0|40
C|AJG|20260127|10:18:39.498833|S|25|241.01|0|25
C|AJG|20260127|10:18:39.498904|S|25|241.01|0|25
C|AJG|20260127|10:30:20.609134|S|40|237.98|0|40
C|AJG|20260127|10:30:26.874683|S|40|238.04|0|40
C|AJG|20260127|10:31:08.305709|S|40|237.76|0|40
C|AJG|20260127|10:40:31.966905|S|25|237.305|0|25
C|AJG|20260127|10:40:31.966977|S|25|237.305|0|25
C|AJG|20260127|10:41:33.486852|S|47|238.04|0|47
C|AJG|20260127|10:41:33.486852|S|25|238.02|0|25
C|AJG|20260127|10:49:33.673362|S|25|240.22|0|25
C|AJG|20260127|10:49:33.673432|S|25|240.24|0|25
C|AJG|20260127|10:49:33.673492|S|25|240.24|0|25
C|AJG|20260127|10:49:33.673558|S|25|240.24|0|25
C|AJG|20260127|10:49:33.673651|S|25|240.24|0|25
C|AJG|20260127|10:49:34.606437|S|80|240.195|0|80
C|AJG|20260127|11:00:04.007502|S|25|240.2|0|25
C|AJG|20260127|11:00:04.007582|S|15|240.2|0|15
C|AJG|20260127|11:14:53.017334|S|40|241.75|0|40
C|AJG|20260127|11:20:07.845471|S|25|241.985|0|25
C|AJG|20260127|11:20:07.845558|S|25|241.985|0|25
C|AJG|20260127|11:22:19.057329|S|19|241.18|0|19
C|AJG|20260127|11:22:19.057329|S|87|241.17|0|87
C|AJG|20260127|11:39:29.878561|S|40|241.57|0|40
C|AJG|20260127|11:49:30.084352|S|100|241.78|0|100
C|AJG|20260127|11:56:47.506282|S|3|242|0|3
C|AJG|20260127|11:58:32.683169|S|25|241.97|0|25
C|AJG|20260127|12:00:08.686416|S|25|242.1|0|25
C|AJG|20260127|12:00:08.686530|S|25|242.1|0|25
C|AJG|20260127|12:00:08.686655|S|25|242.1|0|25
C|AJG|20260127|12:00:08.686749|S|25|242.1|0|25
C|AJG|20260127|12:09:16.807914|S|100|243.69|0|100
C|AJG|20260127|12:15:14.260526|S|25|243.13|0|25
C|AJG|20260127|12:15:14.260833|S|3|243.13|0|3
C|AJG|20260127|12:15:35.059511|S|40|243.04|0|40
C|AJG|20260127|12:21:41.418769|S|40|242.76|0|40
C|AJG|20260127|12:32:15.437885|S|1|242.74|0|1
C|AJG|20260127|12:32:51.918105|S|25|242.84|0|25
C|AJG|20260127|12:32:52.579178|S|40|242.89|0|40
C|AJG|20260127|12:32:52.579401|S|25|242.89|0|25
C|AJG|20260127|12:35:05.979427|S|40|242.57|0|40
C|AJG|20260127|12:48:08.102521|S|100|242.7|0|100
C|AJG|20260127|12:48:30.575880|S|40|242.57|0|40
C|AJG|20260127|12:48:30.577192|S|40|242.57|0|40
C|AJG|20260127|12:57:44.732497|S|1|242.3|0|1
C|AJG|20260127|12:58:55.346368|S|25|242.41|0|25
C|AJG|20260127|12:59:22.156710|S|5|242.41|0|5
C|AJG|20260127|13:00:05.129817|S|40|242.59|0|40
C|AJG|20260127|13:05:56.870081|S|4|241.68|0|4
C|AJG|20260127|13:05:56.870093|S|4|241.68|0|4
C|AJG|20260127|13:05:56.870223|S|32|241.68|0|32
C|AJG|20260127|13:09:00.280307|S|40|241.29|0|40
C|AJG|20260127|13:28:09.449599|S|40|242.43|0|40
C|AJG|20260127|13:33:55.043528|S|15|242.22|0|15
C|AJG|20260127|13:37:08.833073|S|25|241.82|0|25
C|AJG|20260127|13:39:09.474042|S|25|241.195|0|25
C|AJG|20260127|13:39:09.474135|S|25|241.195|0|25
C|AJG|20260127|13:39:09.474305|S|25|241.195|0|25
C|AJG|20260127|13:41:06.681922|S|40|241.2|0|40
C|AJG|20260127|13:42:50.575461|S|40|241.35|0|40
C|AJG|20260127|13:44:10.174053|S|25|241.26|0|25
C|AJG|20260127|13:55:46.280372|S|100|241.06|0|100
C|AJG|20260127|13:56:34.116194|S|25|241.35|0|25
C|AJG|20260127|13:56:34.116642|S|25|241.35|0|25
C|AJG|20260127|13:59:29.114942|S|59|241.39|0|59
C|AJG|20260127|14:13:24.950720|S|100|241.05|0|100
C|AJG|20260127|14:18:36.650644|S|25|240.94|0|25
C|AJG|20260127|14:18:36.650771|S|25|240.94|0|25
C|AJG|20260127|14:18:36.650861|S|40|240.94|0|40
C|AJG|20260127|14:29:09.718741|S|40|241.23|0|40
C|AJG|20260127|14:30:24.806630|S|40|241.04|0|40
C|AJG|20260127|14:31:13.379845|S|100|241.015|0|100
C|AJG|20260127|14:31:18.606904|S|25|241.01|0|25
C|AJG|20260127|14:31:18.606915|S|20|241.01|0|20
C|AJG|20260127|14:33:37.915636|S|41|241.175|0|41
C|AJG|20260127|14:48:32.975737|S|40|240.49|0|40
C|AJG|20260127|14:53:01.159889|S|1|240.43|0|1
C|AJG|20260127|14:53:01.165760|S|5|240.37|0|5
C|AJG|20260127|14:53:01.171489|S|5|240.37|0|5
C|AJG|20260127|14:53:01.660156|S|5|240.37|0|5
C|AJG|20260127|14:53:01.666637|S|5|240.37|0|5
C|AJG|20260127|14:53:02.183934|S|3|240.37|0|3
C|AJG|20260127|14:53:02.190886|S|5|240.37|0|5
C|AJG|20260127|14:53:02.692114|S|5|240.42|0|5
C|AJG|20260127|14:53:03.200289|S|5|240.37|0|5
C|AJG|20260127|14:53:05.179188|S|5|240.37|0|5
C|AJG|20260127|14:53:05.187024|S|1|240.37|0|1
C|AJG|20260127|14:53:18.394598|S|5|240.42|0|5
C|AJG|20260127|14:53:18.399649|S|3|240.39|0|3
C|AJG|20260127|14:53:18.469139|S|5|240.39|0|5
C|AJG|20260127|14:56:47.322424|S|40|240.36|0|40
C|AJG|20260127|15:09:03.174931|S|25|241.17|0|25
C|AJG|20260127|15:09:47.601682|E|40|241.02|0|40
C|AJG|20260127|15:09:47.605561|E|10|241.03|0|10
C|AJG|20260127|15:15:17.710385|S|1|241.5|0|1
C|AJG|20260127|15:15:45.246927|S|1|241.6|0|1
C|AJG|20260127|15:36:12.362492|S|40|242.02|0|40
C|AJG|20260127|15:42:47.029247|S|25|241.7|0|25
C|AJG|20260127|15:42:47.029318|S|40|241.7|0|40
C|AJG|20260127|15:42:47.029491|S|35|241.7|0|35
C|AJG|20260127|15:50:48.156795|S|25|241.96|0|25
C|AJG|20260127|15:50:48.156884|S|25|241.96|0|25
C|AJG|20260127|15:50:48.156947|S|25|241.96|0|25
C|AJG|20260127|15:50:48.157420|S|25|241.96|0|25
C|AJG|20260127|15:52:35.505838|S|7|241.85|0|7
C|AJG|20260127|15:55:30.069894|S|40|241.93|0|40
C|AJG|20260127|15:58:01.523779|S|21|242.11|0|21
C|AJG|20260127|15:58:01.523851|S|50|242.12|0|50
C|AJG|20260127|15:58:01.523852|S|12|242.12|0|12
C|AJG|20260127|15:59:26.526129|S|50|241.94|0|50
C|AJG|20260127|15:59:26.526129|S|100|241.93|0|100
C|AJG|20260127|15:59:38.442068|S|11|241.97|0|11
C|AJG|20260127|15:59:42.529983|S|100|241.99|0|100
C|AJG|20260127|15:59:42.529984|S|75|242.01|0|75
C|AJG|20260127|15:59:42.529984|S|100|242|0|100
C|AJG|20260127|15:59:42.529984|S|50|242|0|50
C|AJG|20260127|15:59:47.535611|S|100|242.19|0|100
C|AJG|20260127|15:59:49.436153|S|100|242.25|0|100
C|AKAM|20260127|09:30:55.724719|S|25|103.88|0|25
C|AKAM|20260127|09:31:05.925624|S|40|104.07|0|40
C|AKAM|20260127|09:31:05.925624|S|100|104.08|0|100
C|AKAM|20260127|09:31:16.826529|S|25|104.03|0|25
C|AKAM|20260127|09:31:16.826596|S|25|104.03|0|25
C|AKAM|20260127|09:31:16.826670|S|18|104.03|0|18
C|AKAM|20260127|09:31:16.827583|S|18|104.03|0|18
C|AKAM|20260127|09:31:25.788548|S|25|104.03|0|25
C|AKAM|20260127|09:32:37.624988|S|50|103.01|0|50
C|AKAM|20260127|09:32:37.633746|S|50|103.01|0|50
C|AKAM|20260127|09:39:23.162116|S|100|102.085|0|100
C|AKAM|20260127|09:41:19.151720|S|200|102.34|0|200
C|AKAM|20260127|09:41:20.558802|S|100|102.3|0|100
C|AKAM|20260127|09:42:14.212616|S|100|102.92|0|100
C|AKAM|20260127|09:42:14.212616|S|24|102.91|0|24
C|AKAM|20260127|09:42:14.212657|S|48|102.9|0|48
C|AKAM|20260127|09:42:14.212657|S|76|102.91|0|76
C|AKAM|20260127|09:42:14.212868|S|98|102.87|0|98
C|AKAM|20260127|09:42:14.212868|S|26|102.87|0|26
C|AKAM|20260127|09:43:07.637737|S|34|103.33|0|34
C|AKAM|20260127|09:43:44.147320|S|100|103.51|0|100
C|AKAM|20260127|09:44:14.314274|S|100|103.44|0|100
C|AKAM|20260127|09:47:52.841913|S|11|103|0|11
C|AKAM|20260127|09:49:21.741511|S|100|102.94|0|100
C|AKAM|20260127|09:49:45.487155|S|100|103.02|0|100
C|AKAM|20260127|09:50:10.785787|S|100|103.19|0|100
C|AKAM|20260127|09:51:28.819853|S|100|103.16|0|100
C|AKAM|20260127|09:54:38.467053|S|100|103.44|0|100
C|AKAM|20260127|09:55:18.784400|S|100|103.41|0|100
C|AKAM|20260127|09:55:18.786528|S|50|103.33|0|50
C|AKAM|20260127|09:55:18.791892|S|25|103.38|0|25
C|AKAM|20260127|09:59:36.304539|S|9|103.17|0|9
C|AKAM|20260127|09:59:36.304560|S|9|103.16|0|9
C|AKAM|20260127|09:59:36.304560|S|91|103.17|0|91
C|AKAM|20260127|09:59:36.304561|S|91|103.16|0|91
C|AKAM|20260127|09:59:36.304561|S|9|103.15|0|9
C|AKAM|20260127|09:59:36.304562|S|9|103.15|0|9
C|AKAM|20260127|10:00:48.705052|S|100|102.94|0|100
C|AKAM|20260127|10:02:02.917762|S|100|102.63|0|100
C|AKAM|20260127|10:05:05.185609|S|100|102.57|0|100
C|AKAM|20260127|10:05:05.185610|S|100|102.56|0|100
C|AKAM|20260127|10:05:05.185610|S|100|102.55|0|100
C|AKAM|20260127|10:26:54.969328|S|100|102.25|0|100
C|AKAM|20260127|10:26:54.969328|S|50|102.24|0|50
C|AKAM|20260127|10:27:59.347038|S|100|102.34|0|100
C|AKAM|20260127|10:27:59.347061|S|100|102.34|0|100
C|AKAM|20260127|10:27:59.347070|S|100|102.34|0|100
C|AKAM|20260127|10:27:59.347097|S|100|102.34|0|100
C|AKAM|20260127|10:27:59.347112|S|100|102.34|0|100
C|AKAM|20260127|10:27:59.364523|S|100|102.26|0|100
C|AKAM|20260127|10:27:59.364537|S|100|102.26|0|100
C|AKAM|20260127|10:27:59.364847|S|100|102.26|0|100
C|AKAM|20260127|10:27:59.364962|S|100|102.26|0|100
C|AKAM|20260127|10:27:59.364973|S|100|102.26|0|100
C|AKAM|20260127|10:27:59.365284|S|100|102.26|0|100
C|AKAM|20260127|10:28:17.937727|S|100|102.39|0|100
C|AKAM|20260127|10:28:20.479888|S|100|102.28|0|100
C|AKAM|20260127|10:28:20.479905|S|2|102.23|0|2
C|AKAM|20260127|10:28:20.479916|S|100|102.23|0|100
C|AKAM|20260127|10:28:20.479916|S|98|102.23|0|98
C|AKAM|20260127|10:28:49.606425|S|100|102.23|0|100
C|AKAM|20260127|10:28:49.606849|S|100|102.22|0|100
C|AKAM|20260127|10:31:05.168119|S|100|102.52|0|100
C|AKAM|20260127|10:31:33.905211|S|37|102.46|0|37
C|AKAM|20260127|10:31:33.905376|S|31|102.45|0|31
C|AKAM|20260127|10:31:33.905376|S|63|102.46|0|63
C|AKAM|20260127|10:31:33.905376|S|100|102.45|0|100
C|AKAM|20260127|10:31:33.905383|S|6|102.45|0|6
C|AKAM|20260127|10:31:33.906084|S|19|102.45|0|19
C|AKAM|20260127|10:31:33.906084|S|44|102.45|0|44
C|AKAM|20260127|10:31:33.906426|S|27|102.45|0|27
C|AKAM|20260127|10:31:33.906892|S|90|102.45|0|90
C|AKAM|20260127|10:31:33.906892|S|100|102.45|0|100
C|AKAM|20260127|10:31:33.906893|S|100|102.45|0|100
C|AKAM|20260127|10:31:33.906903|S|100|102.45|0|100
C|AKAM|20260127|10:31:33.906903|S|90|102.45|0|90
C|AKAM|20260127|10:31:33.906903|S|100|102.45|0|100
C|AKAM|20260127|10:31:33.919473|S|100|102.45|0|100
C|AKAM|20260127|10:31:33.919520|S|10|102.45|0|10
C|AKAM|20260127|10:47:05.934901|S|100|103.105|0|100
C|AKAM|20260127|10:50:48.754785|S|7|103.27|0|7
C|AKAM|20260127|10:53:40.686527|S|62|103.525|0|62
C|AKAM|20260127|10:59:06.579104|S|90|103.31|0|90
C|AKAM|20260127|10:59:06.579104|S|100|103.33|0|100
C|AKAM|20260127|10:59:06.579104|S|100|103.34|0|100
C|AKAM|20260127|10:59:06.579104|S|10|103.32|0|10
C|AKAM|20260127|11:00:48.545872|S|100|103.6|0|100
C|AKAM|20260127|11:00:48.545930|S|100|103.6|0|100
C|AKAM|20260127|11:00:48.545977|S|100|103.6|0|100
C|AKAM|20260127|11:10:07.375301|S|200|103.55|0|200
C|AKAM|20260127|11:11:26.084617|S|100|103.62|0|100
C|AKAM|20260127|11:11:26.084770|S|6|103.6|0|6
C|AKAM|20260127|11:11:26.084770|S|100|103.6|0|100
C|AKAM|20260127|11:11:26.084770|S|29|103.6|0|29
C|AKAM|20260127|11:11:26.085180|S|71|103.6|0|71
C|AKAM|20260127|11:11:30.990007|S|35|103.82|0|35
C|AKAM|20260127|11:11:34.912651|S|100|103.85|0|100
C|AKAM|20260127|11:11:34.917940|S|200|103.82|0|200
C|AKAM|20260127|11:11:34.917940|S|97|103.82|0|97
C|AKAM|20260127|11:11:34.917940|S|65|103.82|0|65
C|AKAM|20260127|11:11:35.648394|S|6|103.75|0|6
C|AKAM|20260127|11:12:15.784625|S|11|103.87|0|11
C|AKAM|20260127|11:12:23.092342|S|11|103.87|0|11
C|AKAM|20260127|11:12:23.092342|S|89|103.87|0|89
C|AKAM|20260127|11:13:52.175872|S|100|103.88|0|100
C|AKAM|20260127|11:13:52.175978|S|100|103.88|0|100
C|AKAM|20260127|11:13:52.176353|S|100|103.87|0|100
C|AKAM|20260127|11:13:52.176450|S|100|103.87|0|100
C|AKAM|20260127|11:13:54.895750|S|24|103.87|0|24
C|AKAM|20260127|11:13:55.165333|S|2|103.87|0|2
C|AKAM|20260127|11:14:00.153994|S|18|103.85|0|18
C|AKAM|20260127|11:14:09.378264|S|82|103.85|0|82
C|AKAM|20260127|11:14:09.378346|S|100|103.83|0|100
C|AKAM|20260127|11:14:12.773615|S|100|103.79|0|100
C|AKAM|20260127|11:14:57.270133|S|68|103.87|0|68
C|AKAM|20260127|11:14:57.270133|S|32|103.87|0|32
C|AKAM|20260127|11:14:57.280189|S|100|103.82|0|100
C|AKAM|20260127|11:14:57.289426|S|5|103.82|0|5
C|AKAM|20260127|11:14:57.289667|S|95|103.82|0|95
C|AKAM|20260127|11:16:14.239689|S|15|103.68|0|15
C|AKAM|20260127|11:22:02.610793|S|70|103.47|0|70
C|AKAM|20260127|11:22:24.531515|S|100|103.44|0|100
C|AKAM|20260127|11:27:13.995114|S|10|103.64|0|10
C|AKAM|20260127|11:27:33.814594|S|2|103.63|0|2
C|AKAM|20260127|11:28:46.516473|S|100|103.69|0|100
C|AKAM|20260127|11:28:46.714577|S|100|103.68|0|100
C|AKAM|20260127|11:31:07.087596|S|100|104.04|0|100
C|AKAM|20260127|11:32:05.761407|S|100|104.08|0|100
C|AKAM|20260127|11:33:18.212448|S|100|104.02|0|100
C|AKAM|20260127|11:35:28.004590|S|22|104.305|0|22
C|AKAM|20260127|11:36:36.052575|S|100|104.29|0|100
C|AKAM|20260127|11:37:30.587025|S|9|104.325|0|9
C|AKAM|20260127|11:37:31.022583|S|100|104.29|0|100
C|AKAM|20260127|11:37:55.209218|S|100|104.37|0|100
C|AKAM|20260127|11:37:55.254309|S|100|104.2|0|100
C|AKAM|20260127|11:37:56.220068|S|100|104.14|0|100
C|AKAM|20260127|11:38:24.791397|S|100|104.05|0|100
C|AKAM|20260127|11:39:56.296367|S|10|104.08|0|10
C|AKAM|20260127|11:39:56.296367|S|90|104.06|0|90
C|AKAM|20260127|11:39:56.296377|S|10|104.06|0|10
C|AKAM|20260127|11:42:05.125903|S|10|104.18|0|10
C|AKAM|20260127|11:42:05.125904|S|90|104.15|0|90
C|AKAM|20260127|11:42:05.126062|S|10|104.15|0|10
C|AKAM|20260127|11:42:05.136246|S|41|104.14|0|41
C|AKAM|20260127|11:42:05.136258|S|59|104.14|0|59
C|AKAM|20260127|11:42:53.669126|S|100|104.13|0|100
C|AKAM|20260127|11:42:57.851507|S|100|104.1|0|100
C|AKAM|20260127|11:43:07.958901|S|82|104.08|0|82
C|AKAM|20260127|11:49:06.007393|S|100|104.19|0|100
C|AKAM|20260127|11:49:06.529594|S|2|104.16|0|2
C|AKAM|20260127|11:49:06.529594|S|98|104.16|0|98
C|AKAM|20260127|11:49:06.709952|S|100|104.13|0|100
C|AKAM|20260127|11:49:53.406798|S|45|103.98|0|45
C|AKAM|20260127|11:49:53.406798|S|97|103.97|0|97
C|AKAM|20260127|11:58:02.260635|S|47|104.22|0|47
C|AKAM|20260127|11:58:02.260635|S|53|104.23|0|53
C|AKAM|20260127|11:58:02.260648|S|53|104.22|0|53
C|AKAM|20260127|11:58:02.260648|S|47|104.22|0|47
C|AKAM|20260127|11:58:02.260670|S|30|104.22|0|30
C|AKAM|20260127|11:58:02.260670|S|53|104.22|0|53
C|AKAM|20260127|11:58:02.260688|S|32|104.22|0|32
C|AKAM|20260127|11:58:12.832633|S|90|104.34|0|90
C|AKAM|20260127|11:58:12.832633|S|10|104.37|0|10
C|AKAM|20260127|11:58:12.832680|S|10|104.34|0|10
C|AKAM|20260127|12:00:27.062719|S|14|104.39|0|14
C|AKAM|20260127|12:01:37.927262|S|100|104.6|0|100
C|AKAM|20260127|12:01:42.004322|S|100|104.58|0|100
C|AKAM|20260127|12:01:42.024077|S|100|104.58|0|100
C|AKAM|20260127|12:01:42.044447|S|100|104.58|0|100
C|AKAM|20260127|12:03:24.670692|S|100|104.62|0|100
C|AKAM|20260127|12:03:50.581672|S|100|104.57|0|100
C|AKAM|20260127|12:03:50.600835|S|100|104.57|0|100
C|AKAM|20260127|12:03:57.070992|S|11|104.53|0|11
C|AKAM|20260127|12:03:57.071175|S|100|104.52|0|100
C|AKAM|20260127|12:04:29.984585|S|44|104.54|0|44
C|AKAM|20260127|12:04:30.796820|S|99|104.51|0|99
C|AKAM|20260127|12:04:30.796875|S|1|104.51|0|1
C|AKAM|20260127|12:04:30.808747|S|100|104.45|0|100
C|AKAM|20260127|12:04:31.039353|S|100|104.4|0|100
C|AKAM|20260127|12:05:18.874312|S|100|104.15|0|100
C|AKAM|20260127|12:05:32.758040|S|100|104.15|0|100
C|AKAM|20260127|12:08:02.695173|S|100|103.955|0|100
C|AKAM|20260127|12:08:04.200550|S|100|103.9|0|100
C|AKAM|20260127|12:08:04.200704|S|100|103.9|0|100
C|AKAM|20260127|12:08:24.784384|S|100|103.87|0|100
C|AKAM|20260127|12:08:24.784419|S|100|103.87|0|100
C|AKAM|20260127|12:08:24.784573|S|2|103.86|0|2
C|AKAM|20260127|12:08:24.784682|S|6|103.86|0|6
C|AKAM|20260127|12:08:24.784695|S|6|103.86|0|6
C|AKAM|20260127|12:08:24.784762|S|86|103.86|0|86
C|AKAM|20260127|12:08:24.788254|S|2|103.88|0|2
C|AKAM|20260127|12:08:32.706502|S|100|103.85|0|100
C|AKAM|20260127|12:12:07.644743|S|3|103.69|0|3
C|AKAM|20260127|12:12:53.506302|S|1|103.7|0|1
C|AKAM|20260127|12:12:53.506319|S|1|103.7|0|1
C|AKAM|20260127|12:12:53.506812|S|2|103.7|0|2
C|AKAM|20260127|12:12:54.738787|S|100|103.68|0|100
C|AKAM|20260127|12:13:14.376938|S|43|103.59|0|43
C|AKAM|20260127|12:13:14.376938|S|100|103.59|0|100
C|AKAM|20260127|12:14:25.235559|S|100|103.5|0|100
C|AKAM|20260127|12:14:25.243908|S|100|103.47|0|100
C|AKAM|20260127|12:14:26.047341|S|100|103.41|0|100
C|AKAM|20260127|12:14:30.706458|S|3|103.42|0|3
C|AKAM|20260127|12:14:33.089673|S|6|103.41|0|6
C|AKAM|20260127|12:16:33.462818|S|10|103.67|0|10
C|AKAM|20260127|12:16:33.462819|S|90|103.66|0|90
C|AKAM|20260127|12:16:33.463061|S|10|103.66|0|10
C|AKAM|20260127|12:16:34.469744|S|100|103.62|0|100
C|AKAM|20260127|12:16:34.479194|S|100|103.6|0|100
C|AKAM|20260127|12:17:10.762787|S|100|103.55|0|100
C|AKAM|20260127|12:19:50.280218|S|100|103.7|0|100
C|AKAM|20260127|12:26:58.654561|S|100|103.7|0|100
C|AKAM|20260127|12:38:17.802450|S|100|104.355|0|100
C|AKAM|20260127|12:39:30.533352|S|500|104.505|0|500
C|AKAM|20260127|12:41:37.943160|S|1|104.39|0|1
C|AKAM|20260127|12:42:08.260319|S|53|104.345|0|53
C|AKAM|20260127|12:42:19.702190|S|53|104.345|0|53
C|AKAM|20260127|12:42:34.494716|S|100|104.53|0|100
C|AKAM|20260127|12:42:55.747757|S|100|104.46|0|100
C|AKAM|20260127|12:43:08.723902|S|100|104.6|0|100
C|AKAM|20260127|12:43:47.558795|S|100|104.51|0|100
C|AKAM|20260127|12:46:42.926839|S|100|104.59|0|100
C|AKAM|20260127|12:46:42.927198|S|50|104.58|0|50
C|AKAM|20260127|12:47:04.901532|S|50|104.58|0|50
C|AKAM|20260127|12:47:04.901532|S|40|104.56|0|40
C|AKAM|20260127|12:47:15.725556|S|84|104.595|0|84
C|AKAM|20260127|12:47:26.613408|S|90|104.57|0|90
C|AKAM|20260127|12:47:37.701001|S|90|104.57|0|90
C|AKAM|20260127|12:47:38.897596|S|36|104.67|0|36
C|AKAM|20260127|12:47:39.313900|S|54|104.63|0|54
C|AKAM|20260127|12:50:28.074452|S|1|104.78|0|1
C|AKAM|20260127|12:55:15.590473|S|100|104.64|0|100
C|AKAM|20260127|12:56:09.184010|S|100|104.65|0|100
C|AKAM|20260127|12:56:53.941817|S|12|104.58|0|12
C|AKAM|20260127|12:56:53.941817|S|100|104.58|0|100
C|AKAM|20260127|12:57:00.406131|S|100|104.57|0|100
C|AKAM|20260127|12:57:04.816515|S|13|104.56|0|13
C|AKAM|20260127|12:57:52.087545|S|100|104.745|0|100
C|AKAM|20260127|12:57:52.087605|S|25|104.745|0|25
C|AKAM|20260127|12:57:52.087677|S|25|104.745|0|25
C|AKAM|20260127|13:01:25.254664|S|25|104.795|0|25
C|AKAM|20260127|13:05:07.083529|S|100|104.5|0|100
C|AKAM|20260127|13:05:25.851206|S|100|104.5|0|100
C|AKAM|20260127|13:08:41.442560|S|100|104.54|0|100
C|AKAM|20260127|13:08:41.577342|S|100|104.53|0|100
C|AKAM|20260127|13:08:52.898924|S|100|104.475|0|100
C|AKAM|20260127|13:10:09.753674|S|1|104.46|0|1
C|AKAM|20260127|13:10:11.462072|S|1|104.5|0|1
C|AKAM|20260127|13:10:40.593337|S|100|104.49|0|100
C|AKAM|20260127|13:11:01.316457|S|100|104.47|0|100
C|AKAM|20260127|13:11:42.432812|S|100|104.46|0|100
C|AKAM|20260127|13:18:54.655987|S|39|104.73|0|39
C|AKAM|20260127|13:19:35.272076|S|100|104.77|0|100
C|AKAM|20260127|13:21:27.189813|S|100|104.72|0|100
C|AKAM|20260127|13:21:27.634922|S|100|104.69|0|100
C|AKAM|20260127|13:22:04.895133|S|99|104.68|0|99
C|AKAM|20260127|13:22:10.417417|S|10|104.695|0|10
C|AKAM|20260127|13:22:10.417417|S|100|104.695|0|100
C|AKAM|20260127|13:22:28.359200|S|1|104.75|0|1
C|AKAM|20260127|13:23:02.891754|S|100|104.73|0|100
C|AKAM|20260127|13:23:02.946436|S|100|104.73|0|100
C|AKAM|20260127|13:23:12.638157|S|100|104.73|0|100
C|AKAM|20260127|13:23:16.912860|S|100|104.73|0|100
C|AKAM|20260127|13:23:24.474829|S|100|104.73|0|100
C|AKAM|20260127|13:23:42.075848|S|100|104.79|0|100
C|AKAM|20260127|13:23:59.589654|S|46|104.79|0|46
C|AKAM|20260127|13:35:54.299405|S|100|104.75|0|100
C|AKAM|20260127|13:35:56.835858|S|1|104.76|0|1
C|AKAM|20260127|13:49:24.278395|S|91|104.14|0|91
C|AKAM|20260127|14:10:43.562009|S|100|104.18|0|100
C|AKAM|20260127|14:10:58.305840|S|100|104.2|0|100
C|AKAM|20260127|14:10:58.305914|S|10|104.2|0|10
C|AKAM|20260127|14:14:56.178369|S|100|104.26|0|100
C|AKAM|20260127|14:14:56.187744|S|100|104.19|0|100
C|AKAM|20260127|14:14:56.521261|S|100|104.13|0|100
C|AKAM|20260127|14:17:01.688779|S|100|104.08|0|100
C|AKAM|20260127|14:17:01.689183|S|100|104.07|0|100
C|AKAM|20260127|14:17:02.773404|S|100|104.06|0|100
C|AKAM|20260127|14:18:01.250648|S|100|103.95|0|100
C|AKAM|20260127|14:18:37.744877|S|10|103.89|0|10
C|AKAM|20260127|14:21:30.409488|S|70|103.71|0|70
C|AKAM|20260127|14:28:58.011865|S|5|103.5|0|5
C|AKAM|20260127|14:28:58.013831|S|75|103.41|0|75
C|AKAM|20260127|14:28:58.014095|S|25|103.41|0|25
C|AKAM|20260127|14:28:58.030480|S|50|103.39|0|50
C|AKAM|20260127|14:32:31.506132|S|25|103.14|0|25
C|AKAM|20260127|14:32:31.506225|S|25|103.14|0|25
C|AKAM|20260127|14:32:46.242100|S|12|103.07|0|12
C|AKAM|20260127|14:32:46.242113|S|88|103.07|0|88
C|AKAM|20260127|14:33:37.238006|S|70|102.65|0|70
C|AKAM|20260127|14:39:18.965104|S|100|103.155|0|100
C|AKAM|20260127|14:41:57.246611|S|250|102.92|0|250
C|AKAM|20260127|14:51:11.355003|S|10|103.2|0|10
C|AKAM|20260127|14:51:13.953309|S|25|103.2|0|25
C|AKAM|20260127|14:51:13.953396|S|25|103.2|0|25
C|AKAM|20260127|14:54:55.178516|S|100|103.21|0|100
C|AKAM|20260127|14:58:39.213769|S|100|103.305|0|100
C|AKAM|20260127|15:01:26.436774|S|100|103.15|0|100
C|AKAM|20260127|15:01:46.179604|S|82|103.16|0|82
C|AKAM|20260127|15:01:52.461538|S|82|103.15|0|82
C|AKAM|20260127|15:02:01.382128|S|18|103.15|0|18
C|AKAM|20260127|15:02:08.732403|S|6|103.16|0|6
C|AKAM|20260127|15:02:43.871282|S|100|103.16|0|100
C|AKAM|20260127|15:06:12.254249|S|100|103.16|0|100
C|AKAM|20260127|15:09:35.209139|S|100|103.4|0|100
C|AKAM|20260127|15:10:58.663658|S|100|103.465|0|100
C|AKAM|20260127|15:11:52.672534|S|100|103.47|0|100
C|AKAM|20260127|15:14:42.688247|S|32|103.21|0|32
C|AKAM|20260127|15:14:44.396836|S|68|103.21|0|68
C|AKAM|20260127|15:25:43.241280|S|16|103.24|0|16
C|AKAM|20260127|15:25:55.377452|S|100|103.27|0|100
C|AKAM|20260127|15:27:05.303313|S|100|103.405|0|100
C|AKAM|20260127|15:27:05.303314|S|206|103.39|0|206
C|AKAM|20260127|15:27:05.303329|S|100|103.39|0|100
C|AKAM|20260127|15:27:05.514018|S|65|103.42|0|65
C|AKAM|20260127|15:27:59.408676|S|100|103.38|0|100
C|AKAM|20260127|15:27:59.408733|S|25|103.38|0|25
C|AKAM|20260127|15:27:59.408746|S|100|103.38|0|100
C|AKAM|20260127|15:27:59.408812|S|25|103.38|0|25
C|AKAM|20260127|15:29:16.971812|S|10|103.355|0|10
C|AKAM|20260127|15:31:28.712306|S|100|103.35|0|100
C|AKAM|20260127|15:35:33.302918|S|100|103.29|0|100
C|AKAM|20260127|15:35:43.004306|S|11|103.215|0|11
C|AKAM|20260127|15:42:05.685780|S|50|103.37|0|50
C|AKAM|20260127|15:44:21.685008|S|100|103.41|0|100
C|AKAM|20260127|15:44:24.023517|S|138|103.365|0|138
C|AKAM|20260127|15:50:40.130881|S|50|103.42|0|50
C|AKAM|20260127|15:52:40.271628|S|100|103.3|0|100
C|AKAM|20260127|15:52:40.272090|S|11|103.32|0|11
C|AKAM|20260127|15:56:19.251138|S|100|103.28|0|100
C|AKAM|20260127|15:56:51.299832|S|3|103.25|0|3
C|AKAN|20260127|10:57:25.373850|E|100|1.54|0|100
C|AKAN|20260127|11:41:46.433995|E|104|1.55|0|104
C|AKAN|20260127|11:44:56.410959|E|100|1.55|0|100
C|AKAN|20260127|11:52:14.628719|E|100|1.52|0|100
C|AKAN|20260127|13:27:24.902887|S|110|1.43|0|110
C|AKAN|20260127|15:10:29.013489|S|174|1.51|0|174
C|AKAN|20260127|15:11:01.603241|S|13|1.51|0|13
C|AKBA|20260127|09:35:23.901455|S|100|1.45|0|100
C|AKBA|20260127|09:35:24.149226|S|92|1.45|0|92
C|AKBA|20260127|09:44:56.282845|S|200|1.42|0|200
C|AKBA|20260127|09:44:56.283060|S|200|1.42|0|200
C|AKBA|20260127|09:44:56.283073|S|100|1.42|0|100
C|AKBA|20260127|10:25:25.616551|S|13|1.42|0|13
C|AKBA|20260127|11:28:26.660979|S|94|1.435|0|94
C|AKBA|20260127|12:51:34.950046|S|100|1.45|0|100
C|AKBA|20260127|13:19:01.890286|S|98|1.49|0|98
C|AKBA|20260127|13:34:51.277189|S|9|1.51|0|9
C|AKBA|20260127|13:42:39.835658|S|13|1.5|0|13
C|AKBA|20260127|13:44:05.298469|S|600|1.5|0|600
C|AKBA|20260127|14:12:23.092468|S|100|1.5|0|100
C|AKBA|20260127|14:13:43.227841|S|500|1.5|0|500
C|AKBA|20260127|14:13:43.227863|S|200|1.5|0|200
C|AKBA|20260127|14:13:43.227863|S|200|1.5|0|200
C|AKBA|20260127|14:13:43.227949|S|200|1.5|0|200
C|AKBA|20260127|14:27:15.070888|S|300|1.49|0|300
C|AKBA|20260127|14:47:00.818790|S|36|1.49|0|36
C|AKBA|20260127|15:08:32.445690|S|100|1.5|0|100
C|AKBA|20260127|15:16:58.953199|S|272|1.5|0|272
C|AKBA|20260127|15:59:07.439989|S|12|1.51|0|12
C|AKBA|20260127|15:59:19.794434|S|100|1.52|0|100
C|AKBA|20260127|15:59:30.362414|S|100|1.52|0|100
C|AKBA|20260127|15:59:34.320046|S|100|1.52|0|100
C|AKBA|20260127|15:59:37.175641|S|100|1.52|0|100
C|AKBA|20260127|15:59:40.181035|S|14|1.52|0|14
C|AKBA|20260127|15:59:40.181035|S|86|1.52|0|86
C|AKBA|20260127|15:59:42.192552|S|100|1.52|0|100
C|AKBA|20260127|15:59:44.207317|S|200|1.52|0|200
C|AKBA|20260127|15:59:46.218672|S|100|1.52|0|100
C|AKBA|20260127|15:59:46.226645|S|200|1.52|0|200
C|AKBA|20260127|15:59:47.737068|S|12|1.52|0|12
C|AKBA|20260127|15:59:49.298918|S|200|1.52|0|200
C|AKBA|20260127|15:59:50.499386|S|143|1.52|0|143
C|AKBA|20260127|15:59:50.578495|S|186|1.52|0|186
C|AKBA|20260127|15:59:50.578495|S|1859|1.52|0|1859
C|AKBA|20260127|15:59:50.578495|S|400|1.52|0|400
C|AKBA|20260127|15:59:50.578496|S|855|1.52|0|855
C|AKR|20260127|09:41:32.429503|S|2|19.76|0|2
C|AKR|20260127|09:45:00.872306|S|9|19.74|0|9
C|AKR|20260127|10:09:44.196823|S|1|19.65|0|1
C|AKR|20260127|12:08:35.637563|S|7|19.61|0|7
C|AKTS|20260127|13:02:13.169002|S|100|21.46|0|100
C|AKTS|20260127|14:13:05.397198|S|57|21.43|0|57
C|AKTS|20260127|14:20:53.669575|S|57|21.33|0|57
C|AKTS|20260127|14:49:21.025216|S|30|21.32|0|30
C|AKTS|20260127|14:55:21.060404|S|60|21.23|0|60
C|AKTS|20260127|14:55:21.061260|S|60|21.24|0|60
C|AKTS|20260127|15:15:54.889178|S|44|21.03|0|44
C|AKTS|20260127|15:15:54.894573|S|56|21.03|0|56
C|AKTS|20260127|15:16:17.047111|S|57|21.04|0|57
C|AKTS|20260127|15:23:54.370243|S|100|21.22|0|100
C|AKTS|20260127|15:28:11.581741|S|100|21.4|0|100
C|AKTS|20260127|15:33:03.729534|S|33|21.6|0|33
C|AKTS|20260127|15:34:38.093598|S|43|21.6|0|43
C|AKTS|20260127|15:37:58.634300|S|33|21.57|0|33
C|AKTS|20260127|15:40:14.212626|S|55|21.6|0|55
C|AKTS|20260127|15:56:52.433831|S|100|21.12|0|100
C|AKTS|20260127|15:56:53.015506|S|100|21.13|0|100
C|AKTS|20260127|15:59:01.893887|S|200|21.17|0|200
C|AKTS|20260127|15:59:44.852231|S|100|21.18|0|100
C|AKTS|20260127|15:59:51.785173|S|4|21.18|0|4
C|AKTS|20260127|15:59:53.253593|S|73|21.19|0|73
C|AKTS|20260127|15:59:53.309354|S|1|21.2|0|1
C|AKTS|20260127|15:59:55.025855|S|1|21.16|0|1
C|AKTS|20260127|15:59:55.127138|S|98|21.16|0|98
C|AKTX|20260127|09:33:31.096928|S|100|.26345|0|100
C|AKTX|20260127|11:06:00.119552|S|200|.28|0|200
C|AKTX|20260127|11:06:18.598064|S|100|.272|0|100
C|AKTX|20260127|11:15:49.416163|S|100|.27445|0|100
C|AL|20260127|10:02:35.700056|S|11|64.36|0|11
C|AL|20260127|10:04:47.039294|S|22|64.36|0|22
C|AL|20260127|10:06:26.091355|S|11|64.36|0|11
C|AL|20260127|10:06:27.986860|S|100|64.36|0|100
C|AL|20260127|10:06:27.986860|S|39|64.36|0|39
C|AL|20260127|10:06:27.986861|S|100|64.36|0|100
C|AL|20260127|10:10:29.421690|S|100|64.36|0|100
C|AL|20260127|10:16:23.214824|S|100|64.37|0|100
C|AL|20260127|10:20:37.446193|S|100|64.37|0|100
C|AL|20260127|11:01:59.712073|S|100|64.38|0|100
C|AL|20260127|11:10:58.847189|S|6|64.375|0|6
C|AL|20260127|11:13:35.992427|S|1|64.38|0|1
C|AL|20260127|11:20:19.896288|S|100|64.37|0|100
C|AL|20260127|11:21:14.978957|S|23|64.38|0|23
C|AL|20260127|11:26:26.029961|S|3|64.38|0|3
C|AL|20260127|11:28:41.882007|S|97|64.38|0|97
C|AL|20260127|11:30:19.175205|S|1|64.38|0|1
C|AL|20260127|11:31:15.077825|S|99|64.38|0|99
C|AL|20260127|11:32:44.133574|S|100|64.38|0|100
C|AL|20260127|11:32:44.475003|S|3|64.38|0|3
C|AL|20260127|11:32:47.756936|S|1|64.38|0|1
C|AL|20260127|11:34:15.018361|S|8|64.38|0|8
C|AL|20260127|11:34:41.062854|S|8|64.38|0|8
C|AL|20260127|11:34:50.080808|S|1|64.38|0|1
C|AL|20260127|11:35:14.354100|S|8|64.38|0|8
C|AL|20260127|11:35:50.533414|S|8|64.38|0|8
C|AL|20260127|11:45:16.091281|S|100|64.38|0|100
C|AL|20260127|11:48:57.163091|S|100|64.37|0|100
C|AL|20260127|11:49:50.121895|S|100|64.38|0|100
C|AL|20260127|11:51:36.954673|S|100|64.38|0|100
C|AL|20260127|11:57:33.670775|S|73|64.38|0|73
C|AL|20260127|12:10:23.116562|S|1|64.39|0|1
C|AL|20260127|12:17:29.397130|S|100|64.38|0|100
C|AL|20260127|12:18:05.214987|S|32|64.39|0|32
C|AL|20260127|12:26:17.860121|S|1|64.38|0|1
C|AL|20260127|12:48:32.539180|S|10|64.39|0|10
C|AL|20260127|12:48:32.539180|S|1|64.39|0|1
C|AL|20260127|12:56:42.602615|S|23|64.39|0|23
C|AL|20260127|12:57:12.857269|S|12|64.39|0|12
C|AL|20260127|12:59:25.307176|S|32|64.39|0|32
C|AL|20260127|13:07:24.990130|S|12|64.39|0|12
C|AL|20260127|13:12:44.003857|S|100|64.38|0|100
C|AL|20260127|13:25:32.369599|S|1|64.38|0|1
C|AL|20260127|13:50:10.202402|S|1|64.39|0|1
C|AL|20260127|13:50:10.202402|S|1|64.39|0|1
C|AL|20260127|14:04:00.467461|S|100|64.4|0|100
C|AL|20260127|14:04:49.856473|S|1|64.4|0|1
C|AL|20260127|14:05:02.750007|S|1|64.4|0|1
C|AL|20260127|14:06:52.313058|S|1|64.4|0|1
C|AL|20260127|14:08:37.787143|S|12|64.4|0|12
C|AL|20260127|14:08:45.697702|S|1|64.4|0|1
C|AL|20260127|14:10:33.919174|S|1|64.4|0|1
C|AL|20260127|14:11:13.237495|S|1|64.4|0|1
C|AL|20260127|14:12:29.579537|S|1|64.4|0|1
C|AL|20260127|14:12:41.740157|S|81|64.4|0|81
C|AL|20260127|14:21:26.670848|S|1|64.41|0|1
C|AL|20260127|14:22:59.612510|S|1|64.41|0|1
C|AL|20260127|14:24:22.713188|S|1|64.41|0|1
C|AL|20260127|14:25:57.036485|S|1|64.41|0|1
C|AL|20260127|14:27:22.846809|S|1|64.41|0|1
C|AL|20260127|14:28:42.249471|S|1|64.41|0|1
C|AL|20260127|14:28:46.194516|S|27|64.41|0|27
C|AL|20260127|14:28:57.575597|S|30|64.41|0|30
C|AL|20260127|14:29:02.066682|S|12|64.41|0|12
C|AL|20260127|14:29:03.202808|S|30|64.41|0|30
C|AL|20260127|14:30:49.691370|S|5|64.41|0|5
C|AL|20260127|14:30:51.500469|S|6|64.41|0|6
C|AL|20260127|14:32:46.147264|S|3|64.41|0|3
C|AL|20260127|14:33:08.974832|S|4|64.41|0|4
C|AL|20260127|15:28:33.216118|S|3|64.43|0|3
C|AL|20260127|15:30:56.740195|S|2|64.43|0|2
C|AL|20260127|15:31:08.333085|S|13|64.43|0|13
C|AL|20260127|15:31:18.472260|S|1|64.43|0|1
C|AL|20260127|15:31:21.338067|S|25|64.43|0|25
C|AL|20260127|15:31:23.082394|S|1|64.43|0|1
C|AL|20260127|15:31:38.333700|S|10|64.43|0|10
C|AL|20260127|15:31:46.007637|S|18|64.43|0|18
C|AL|20260127|15:54:14.509761|S|1|64.43|0|1
C|AL|20260127|15:54:27.511093|S|1|64.43|0|1
C|AL|20260127|15:56:27.141920|S|99|64.43|0|99
C|AL|20260127|15:56:27.857232|S|46|64.43|0|46
C|AL|20260127|15:56:37.209397|S|43|64.43|0|43
C|AL|20260127|15:56:38.793897|S|1|64.43|0|1
C|AL|20260127|15:56:45.495808|S|100|64.44|0|100
C|AL|20260127|15:56:56.477910|S|100|64.44|0|100
C|AL|20260127|15:58:29.196995|S|70|64.48|0|70
C|AL|20260127|15:58:29.253868|S|9|64.47|0|9
C|AL|20260127|15:59:47.684115|S|400|64.45|0|400
C|AL|20260127|15:59:47.684759|S|700|64.45|0|700
C|AL|20260127|15:59:51.864865|S|4|64.45|0|4
C|AL|20260127|15:59:51.864928|S|400|64.45|0|400
C|AL|20260127|15:59:53.052521|S|100|64.46|0|100
C|AL|20260127|15:59:53.071852|S|44|64.46|0|44
C|AL|20260127|15:59:53.077594|S|44|64.46|0|44
C|AL|20260127|15:59:53.077594|S|356|64.46|0|356
C|AL|20260127|15:59:56.082463|S|56|64.46|0|56
C|AL|20260127|15:59:56.082463|S|24|64.46|0|24
C|ALAB|20260127|09:32:06.592993|S|6|165.89|0|6
C|ALAB|20260127|09:32:06.617635|S|5|166.02|0|5
C|ALAB|20260127|09:33:10.485727|S|100|164.87|0|100
C|ALAB|20260127|09:35:20.593856|S|1|163.2|0|1
C|ALAB|20260127|09:37:37.984073|S|6|162.69|0|6
C|ALAB|20260127|09:37:37.994949|S|6|162.75|0|6
C|ALAB|20260127|09:48:10.577851|S|100|161.92|0|100
C|ALAB|20260127|09:50:19.349007|S|9|162.4|0|9
C|ALAB|20260127|10:11:05.732652|S|100|166.86|0|100
C|ALAB|20260127|10:12:00.587100|S|100|166.89|0|100
C|ALAB|20260127|10:28:40.044502|S|48|168.14|0|48
C|ALAB|20260127|10:29:01.757975|S|100|168.32|0|100
C|ALAB|20260127|10:46:02.925074|S|1|168.87|0|1
C|ALAB|20260127|10:52:10.973553|S|100|167.01|0|100
C|ALAB|20260127|11:10:06.070035|S|100|167.73|0|100
C|ALAB|20260127|11:10:49.401598|S|39|168.02|0|39
C|ALAB|20260127|11:15:02.092085|S|100|168.1|0|100
C|ALAB|20260127|11:15:02.092085|S|50|168.13|0|50
C|ALAB|20260127|11:15:02.092085|S|38|168.14|0|38
C|ALAB|20260127|11:43:43.939081|S|100|168.64|0|100
C|ALAB|20260127|12:01:23.229478|S|12|168.41|0|12
C|ALAB|20260127|12:15:13.757578|S|13|167.62|0|13
C|ALAB|20260127|12:18:25.538133|S|150|167.71|0|150
C|ALAB|20260127|12:29:22.816002|S|3|169.68|0|3
C|ALAB|20260127|12:40:05.947676|S|19|170.27|0|19
C|ALAB|20260127|12:54:42.751978|S|100|169.245|0|100
C|ALAB|20260127|12:54:42.752001|S|18|169.23|0|18
C|ALAB|20260127|12:54:45.566991|S|100|169.78|0|100
C|ALAB|20260127|12:54:46.691258|S|100|169.78|0|100
C|ALAB|20260127|12:54:47.815643|S|100|169.78|0|100
C|ALAB|20260127|12:54:49.540307|S|100|169.78|0|100
C|ALAB|20260127|12:54:58.453643|S|100|169.78|0|100
C|ALAB|20260127|12:55:05.569686|S|100|169.78|0|100
C|ALAB|20260127|12:55:06.591473|S|100|169.78|0|100
C|ALAB|20260127|12:55:09.681029|S|100|169.77|0|100
C|ALAB|20260127|12:55:27.284183|S|44|169.67|0|44
C|ALAB|20260127|12:55:27.284183|S|100|169.65|0|100
C|ALAB|20260127|12:55:31.009369|S|100|169.75|0|100
C|ALAB|20260127|13:01:11.651551|S|26|169.13|0|26
C|ALAB|20260127|13:01:11.655091|S|100|169.16|0|100
C|ALAB|20260127|13:02:11.058510|S|100|169.1|0|100
C|ALAB|20260127|13:02:11.058511|S|57|169.135|0|57
C|ALAB|20260127|13:05:31.204735|S|100|168.94|0|100
C|ALAB|20260127|13:23:00.640490|S|10|169.16|0|10
C|ALAB|20260127|13:30:19.369280|S|4|169.02|0|4
C|ALAB|20260127|13:57:58.975757|S|50|168.91|0|50
C|ALAB|20260127|14:06:17.612576|S|5|168.87|0|5
C|ALAB|20260127|14:18:23.009879|S|100|168.64|0|100
C|ALAB|20260127|14:25:33.674015|S|46|168.84|0|46
C|ALAB|20260127|14:25:33.674015|S|93|168.84|0|93
C|ALAB|20260127|14:35:26.560473|S|100|168.34|0|100
C|ALAB|20260127|14:39:04.588152|S|100|168.1|0|100
C|ALAB|20260127|14:52:08.421650|S|100|168.61|0|100
C|ALAB|20260127|15:06:49.376464|S|2|169.2|0|2
C|ALAB|20260127|15:09:56.006927|S|100|170.935|0|100
C|ALAB|20260127|15:10:38.561755|S|100|170.59|0|100
C|ALAB|20260127|15:17:11.846471|S|2|171.3|0|2
C|ALAB|20260127|15:22:59.205225|S|10|171.49|0|10
C|ALAB|20260127|15:30:04.619456|S|97|170.58|0|97
C|ALAB|20260127|15:38:09.377352|S|1|170.82|0|1
C|ALAB|20260127|15:44:31.481341|S|10|170.31|0|10
C|ALAB|20260127|15:50:53.717703|S|48|170.08|0|48
C|ALAB|20260127|15:51:17.846190|S|13|170.11|0|13
C|ALAB|20260127|15:55:33.233565|S|48|170.79|0|48
C|ALAB|20260127|15:56:03.862882|S|40|170.73|0|40
C|ALAB|20260127|15:57:55.833042|S|43|170.79|0|43
C|ALAB|20260127|15:58:09.992857|S|43|170.78|0|43
C|ALAB|20260127|15:59:58.068056|S|1|170.96|0|1
C|ALAI|20260127|15:51:54.608293|S|10|37.06|0|10
C|ALB|20260127|09:30:18.124211|S|100|190.205|0|100
C|ALB|20260127|09:31:53.947950|S|158|191.79|0|158
C|ALB|20260127|09:31:53.947981|S|42|191.79|0|42
C|ALB|20260127|09:31:53.947982|S|10|191.79|0|10
C|ALB|20260127|09:31:53.947982|S|158|191.79|0|158
C|ALB|20260127|09:31:53.947985|S|168|191.79|0|168
C|ALB|20260127|09:31:53.947985|S|32|191.79|0|32
C|ALB|20260127|09:31:53.948013|S|168|191.79|0|168
C|ALB|20260127|09:31:53.948013|S|32|191.79|0|32
C|ALB|20260127|09:31:53.948089|S|32|191.79|0|32
C|ALB|20260127|09:31:53.948090|S|168|191.79|0|168
C|ALB|20260127|09:31:53.948191|S|32|191.79|0|32
C|ALB|20260127|09:31:53.948192|S|168|191.79|0|168
C|ALB|20260127|09:31:53.948261|S|32|191.79|0|32
C|ALB|20260127|09:31:53.948262|S|99|191.79|0|99
C|ALB|20260127|09:31:53.948268|S|69|191.79|0|69
C|ALB|20260127|09:31:53.948280|S|100|191.79|0|100
C|ALB|20260127|09:31:53.948280|S|32|191.79|0|32
C|ALB|20260127|09:33:09.657587|S|34|193.05|0|34
C|ALB|20260127|09:33:09.657587|S|100|193.04|0|100
C|ALB|20260127|09:33:09.657668|S|200|192.99|0|200
C|ALB|20260127|09:33:09.657669|S|22|192.99|0|22
C|ALB|20260127|09:33:09.657683|S|22|192.99|0|22
C|ALB|20260127|09:33:09.657683|S|178|192.99|0|178
C|ALB|20260127|09:33:09.657684|S|100|192.99|0|100
C|ALB|20260127|09:33:09.657693|S|100|192.99|0|100
C|ALB|20260127|09:33:09.657693|S|150|192.99|0|150
C|ALB|20260127|09:33:09.657724|S|200|192.99|0|200
C|ALB|20260127|09:33:09.657746|S|200|192.99|0|200
C|ALB|20260127|09:33:09.657756|S|100|192.99|0|100
C|ALB|20260127|09:33:09.657774|S|94|192.99|0|94
C|ALB|20260127|09:33:28.004668|S|281|194.32|0|281
C|ALB|20260127|10:05:32.010638|S|39|192.2|0|39
C|ALB|20260127|11:09:48.770648|S|100|192.81|0|100
C|ALB|20260127|11:13:48.155268|S|100|193.185|0|100
C|ALB|20260127|11:32:20.354656|S|100|194.09|0|100
C|ALB|20260127|11:36:46.195218|S|2|193.85|0|2
C|ALB|20260127|12:04:40.693997|S|1|193.87|0|1
C|ALB|20260127|12:04:40.789470|S|100|193.94|0|100
C|ALB|20260127|12:04:42.998892|S|91|193.94|0|91
C|ALB|20260127|12:22:16.910556|S|70|193.78|0|70
C|ALB|20260127|12:22:17.247594|S|154|193.78|0|154
C|ALB|20260127|12:24:32.952470|S|114|194.11|0|114
C|ALB|20260127|12:24:32.954443|S|100|194.13|0|100
C|ALB|20260127|12:24:32.954665|S|47|194.13|0|47
C|ALB|20260127|12:31:38.634164|S|11|194.43|0|11
C|ALB|20260127|12:52:33.042234|S|100|194.58|0|100
C|ALB|20260127|12:52:33.042235|S|100|194.575|0|100
C|ALB|20260127|13:16:03.222076|S|100|193.61|0|100
C|ALB|20260127|13:16:03.222076|S|100|193.59|0|100
C|ALB|20260127|14:08:27.622808|S|1|194.81|0|1
C|ALB|20260127|14:24:58.130872|S|8|194.95|0|8
C|ALB|20260127|14:25:00.471942|S|6|194.95|0|6
C|ALB|20260127|14:25:01.460700|S|1|194.95|0|1
C|ALB|20260127|14:25:01.460701|S|40|194.95|0|40
C|ALB|20260127|14:25:01.460723|S|51|194.95|0|51
C|ALB|20260127|14:25:01.577456|S|34|194.81|0|34
C|ALB|20260127|14:25:01.577456|S|32|194.81|0|32
C|ALB|20260127|14:29:46.430332|S|153|194.75|0|153
C|ALB|20260127|14:30:00.402625|S|2|194.75|0|2
C|ALB|20260127|15:30:04.777172|S|100|194.47|0|100
C|ALB|20260127|15:49:38.732665|S|2|192.99|0|2
C|ALB|20260127|15:49:38.732665|S|100|192.99|0|100
C|ALB|20260127|15:50:46.158225|S|100|193.15|0|100
C|ALB|20260127|15:53:48.852974|S|100|194.06|0|100
C|ALB|20260127|15:56:20.556389|S|100|194.48|0|100
C|ALB|20260127|15:57:28.731170|S|150|194.25|0|150
C|ALB|20260127|15:59:10.923365|S|87|194.32|0|87
C|ALB|20260127|15:59:10.923937|S|13|194.32|0|13
C|ALB|20260127|15:59:46.539884|S|71|194.19|0|71
C|ALB|20260127|15:59:53.043997|S|36|194.37|0|36
C|ALB PRA|20260127|15:50:00.160588|S|65|77.5|0|65
C|ALC|20260127|09:32:44.180491|S|4|80.69|0|4
C|ALC|20260127|09:45:12.684501|S|38|80.77|0|38
C|ALC|20260127|09:48:31.392797|S|5|80.82|0|5
C|ALC|20260127|10:45:34.413156|S|44|80.83|0|44
C|ALC|20260127|10:56:10.423504|S|1|80.86|0|1
C|ALC|20260127|10:56:40.354826|S|5|80.87|0|5
C|ALC|20260127|11:00:43.011435|S|1|80.79|0|1
C|ALC|20260127|11:04:46.784486|S|100|80.75|0|100
C|ALC|20260127|11:06:19.208418|S|200|80.76|0|200
C|ALC|20260127|11:11:46.156083|S|100|80.83|0|100
C|ALC|20260127|11:17:27.153571|S|20|80.78|0|20
C|ALC|20260127|11:18:39.349874|S|20|80.8|0|20
C|ALC|20260127|11:21:48.317593|S|100|80.85|0|100
C|ALC|20260127|11:22:56.534176|S|118|80.81|0|118
C|ALC|20260127|12:57:48.760828|S|100|80.715|0|100
C|ALC|20260127|13:37:43.209695|S|1|80.835|0|1
C|ALC|20260127|13:41:33.639417|S|1|80.81|0|1
C|ALC|20260127|14:25:12.761062|S|100|80.82|0|100
C|ALC|20260127|15:08:37.371477|S|5|80.755|0|5
C|ALC|20260127|15:33:54.035648|S|1|80.81|0|1
C|ALC|20260127|15:33:54.035648|S|1|80.81|0|1
C|ALC|20260127|15:33:54.035648|S|1|80.81|0|1
C|ALC|20260127|15:33:54.035649|S|1|80.81|0|1
C|ALC|20260127|15:33:54.035649|S|10|80.81|0|10
C|ALC|20260127|15:43:55.468156|S|30|80.85|0|30
C|ALC|20260127|15:45:24.048859|S|200|80.845|0|200
C|ALC|20260127|15:57:38.415736|S|100|80.93|0|100
C|ALC|20260127|15:59:50.655723|S|32|80.87|0|32
C|ALCO|20260127|11:26:52.749665|S|2|41.4|0|2
C|ALDX|20260127|10:11:01.002486|S|100|5.525|0|100
C|ALDX|20260127|10:11:49.322948|S|100|5.565|0|100
C|ALDX|20260127|10:16:35.213882|S|1|5.6|0|1
C|ALDX|20260127|10:17:31.087598|S|100|5.575|0|100
C|ALDX|20260127|10:17:31.087629|S|150|5.575|0|150
C|ALDX|20260127|10:20:08.755569|S|25|5.575|0|25
C|ALDX|20260127|10:20:08.755581|S|75|5.575|0|75
C|ALDX|20260127|10:21:28.037916|S|100|5.6|0|100
C|ALDX|20260127|10:21:58.827764|S|100|5.6|0|100
C|ALDX|20260127|10:25:22.744108|S|34|5.62|0|34
C|ALDX|20260127|10:25:54.795598|S|118|5.625|0|118
C|ALDX|20260127|10:25:54.795612|S|25|5.625|0|25
C|ALDX|20260127|10:28:26.352472|S|10|5.57|0|10
C|ALDX|20260127|10:43:44.094703|S|5|5.55|0|5
C|ALDX|20260127|10:46:42.543192|S|61|5.64|0|61
C|ALDX|20260127|10:46:44.896269|S|118|5.6|0|118
C|ALDX|20260127|10:57:09.152042|S|12|5.55|0|12
C|ALDX|20260127|11:03:04.024663|S|49|5.52|0|49
C|ALDX|20260127|11:03:04.034638|S|1|5.53|0|1
C|ALDX|20260127|11:03:05.619102|S|100|5.525|0|100
C|ALDX|20260127|11:03:12.999657|S|1|5.53|0|1
C|ALDX|20260127|11:40:31.423263|S|18|5.535|0|18
C|ALDX|20260127|11:40:53.811808|S|100|5.535|0|100
C|ALDX|20260127|11:41:04.574370|S|16|5.56|0|16
C|ALDX|20260127|11:43:26.010539|S|100|5.565|0|100
C|ALDX|20260127|11:59:42.290840|S|5|5.55|0|5
C|ALDX|20260127|12:04:52.336133|S|110|5.545|0|110
C|ALDX|20260127|12:04:52.348567|S|100|5.56|0|100
C|ALDX|20260127|12:04:52.351064|S|100|5.58|0|100
C|ALDX|20260127|12:04:55.192606|S|100|5.57|0|100
C|ALDX|20260127|12:18:09.975943|S|100|5.56|0|100
C|ALDX|20260127|12:28:13.009475|S|9|5.53|0|9
C|ALDX|20260127|12:28:13.009475|S|5|5.53|0|5
C|ALDX|20260127|12:28:52.537323|S|10|5.52|0|10
C|ALDX|20260127|12:30:17.122415|S|8|5.525|0|8
C|ALDX|20260127|12:41:42.959507|S|5|5.48|0|5
C|ALDX|20260127|12:44:46.506493|S|5|5.47|0|5
C|ALDX|20260127|12:49:28.331115|S|14|5.46|0|14
C|ALDX|20260127|12:53:31.652077|S|14|5.48|0|14
C|ALDX|20260127|12:54:24.962206|S|11|5.47|0|11
C|ALDX|20260127|12:59:16.858414|S|2|5.47|0|2
C|ALDX|20260127|12:59:16.858414|S|1|5.47|0|1
C|ALDX|20260127|12:59:16.858414|S|2|5.47|0|2
C|ALDX|20260127|13:06:08.950958|S|1|5.47|0|1
C|ALDX|20260127|13:12:01.617326|S|100|5.47|0|100
C|ALDX|20260127|13:12:34.148880|S|43|5.49|0|43
C|ALDX|20260127|14:26:43.231910|S|34|5.55|0|34
C|ALDX|20260127|14:43:53.565323|S|5|5.54|0|5
C|ALDX|20260127|14:47:01.983614|S|31|5.54|0|31
C|ALDX|20260127|14:49:07.680198|S|10|5.535|0|10
C|ALDX|20260127|14:49:18.888000|S|21|5.535|0|21
C|ALDX|20260127|14:54:48.920214|S|100|5.54|0|100
C|ALDX|20260127|14:56:58.347769|S|5|5.535|0|5
C|ALDX|20260127|15:09:53.051584|S|100|5.56|0|100
C|ALDX|20260127|15:09:53.051584|S|100|5.56|0|100
C|ALDX|20260127|15:12:24.389555|S|1|5.57|0|1
C|ALDX|20260127|15:12:24.389555|S|2|5.57|0|2
C|ALDX|20260127|15:12:24.389555|S|6|5.57|0|6
C|ALDX|20260127|15:16:47.939135|S|5|5.55|0|5
C|ALDX|20260127|15:16:47.939135|S|4|5.55|0|4
C|ALDX|20260127|15:17:51.339336|S|4|5.55|0|4
C|ALDX|20260127|15:17:51.339336|S|5|5.55|0|5
C|ALDX|20260127|15:23:46.705609|S|5|5.57|0|5
C|ALDX|20260127|15:38:54.528003|S|100|5.57|0|100
C|ALDX|20260127|15:42:30.614786|S|1|5.56|0|1
C|ALDX|20260127|15:42:30.614786|S|2|5.56|0|2
C|ALDX|20260127|15:48:18.154806|S|1|5.57|0|1
C|ALDX|20260127|15:48:18.154806|S|5|5.57|0|5
C|ALDX|20260127|15:48:18.155216|S|1|5.56|0|1
C|ALDX|20260127|15:48:18.155217|S|1|5.56|0|1
C|ALDX|20260127|15:48:29.660141|S|100|5.545|0|100
C|ALDX|20260127|15:50:08.120008|S|1|5.54|0|1
C|ALDX|20260127|15:50:13.835454|S|100|5.55|0|100
C|ALDX|20260127|15:53:04.615079|S|100|5.54|0|100
C|ALDX|20260127|15:53:58.200342|S|5|5.53|0|5
C|ALDX|20260127|15:54:35.564240|S|100|5.54|0|100
C|ALDX|20260127|15:55:00.060798|S|100|5.54|0|100
C|ALDX|20260127|15:55:00.060798|S|29|5.54|0|29
C|ALDX|20260127|15:55:35.903725|S|1|5.53|0|1
C|ALDX|20260127|15:55:35.903835|S|1|5.53|0|1
C|ALDX|20260127|15:55:35.903836|S|2|5.53|0|2
C|ALDX|20260127|15:55:35.903836|S|2|5.53|0|2
C|ALDX|20260127|15:55:35.903836|S|4|5.53|0|4
C|ALDX|20260127|15:57:10.826200|S|100|5.52|0|100
C|ALDX|20260127|15:57:36.603486|S|27|5.54|0|27
C|ALDX|20260127|15:58:41.018081|S|31|5.54|0|31
C|ALDX|20260127|15:58:41.018081|S|100|5.54|0|100
C|ALDX|20260127|15:59:15.512530|S|100|5.54|0|100
C|ALDX|20260127|15:59:15.512531|S|43|5.54|0|43
C|ALDX|20260127|15:59:50.090014|S|67|5.54|0|67
C|ALDX|20260127|15:59:50.090791|S|33|5.54|0|33
C|ALDX|20260127|15:59:50.139716|S|91|5.545|0|91
C|ALDX|20260127|15:59:51.490081|S|118|5.545|0|118
C|ALDX|20260127|15:59:51.490816|S|3|5.55|0|3
C|ALDX|20260127|15:59:53.933952|S|83|5.55|0|83
C|ALDX|20260127|15:59:53.933952|S|9|5.55|0|9
C|ALDX|20260127|15:59:53.933952|S|100|5.55|0|100
C|ALDX|20260127|15:59:53.933952|S|5|5.55|0|5
C|ALDX|20260127|15:59:53.933953|S|8|5.55|0|8
C|ALDX|20260127|15:59:54.289089|S|21|5.55|0|21
C|ALDX|20260127|15:59:54.510251|S|31|5.55|0|31
C|ALDX|20260127|15:59:54.715840|S|14|5.55|0|14
C|ALDX|20260127|15:59:55.840113|S|3|5.55|0|3
C|ALDX|20260127|15:59:58.706151|S|30|5.55|0|30
C|ALEC|20260127|11:04:12.272475|S|3|1.94|0|3
C|ALEC|20260127|11:47:21.999007|S|400|1.95|0|400
C|ALEC|20260127|12:21:30.864300|S|1|1.94|0|1
C|ALEC|20260127|12:31:03.817902|S|3|1.935|0|3
C|ALEC|20260127|12:32:35.680691|S|25|1.93|0|25
C|ALEC|20260127|12:48:21.596495|S|9|1.93|0|9
C|ALEC|20260127|13:07:22.199649|S|7|1.92|0|7
C|ALEC|20260127|13:12:17.436721|S|6|1.92|0|6
C|ALEC|20260127|13:34:50.593960|S|13|1.93|0|13
C|ALEC|20260127|13:35:21.516929|S|6|1.94|0|6
C|ALEC|20260127|13:35:22.516990|S|6|1.94|0|6
C|ALEC|20260127|13:40:10.836752|S|4|1.94|0|4
C|ALEC|20260127|13:40:11.521762|S|6|1.94|0|6
C|ALEC|20260127|14:30:36.291923|S|25|1.94|0|25
C|ALEC|20260127|14:50:45.236846|S|25|1.93|0|25
C|ALEC|20260127|15:10:29.468663|S|25|1.93|0|25
C|ALEC|20260127|15:12:28.958039|S|100|1.94|0|100
C|ALEC|20260127|15:45:41.810403|S|400|1.94|0|400
C|ALEC|20260127|15:51:51.787524|S|25|1.95|0|25
C|ALEC|20260127|15:54:03.896826|S|3|1.95|0|3
C|ALEC|20260127|15:55:11.422575|S|25|1.95|0|25
C|ALEC|20260127|15:57:51.747937|S|25|1.95|0|25
C|ALEC|20260127|15:59:47.827356|S|19|1.95|0|19
C|ALEC|20260127|15:59:49.961667|S|100|1.95|0|100
C|ALEC|20260127|15:59:50.861093|S|235|1.95|0|235
C|ALEC|20260127|15:59:58.853377|S|96|1.945|0|96
C|ALEX|20260127|09:35:30.988918|S|13|20.71|0|13
C|ALEX|20260127|09:35:35.873915|S|10|20.71|0|10
C|ALEX|20260127|09:35:51.236929|S|10|20.71|0|10
C|ALEX|20260127|09:36:07.664506|S|10|20.71|0|10
C|ALEX|20260127|09:36:23.004688|S|10|20.71|0|10
C|ALEX|20260127|09:37:07.685899|S|10|20.71|0|10
C|ALEX|20260127|09:37:27.262959|S|10|20.71|0|10
C|ALEX|20260127|09:37:40.238207|S|10|20.71|0|10
C|ALEX|20260127|09:37:56.091161|S|10|20.71|0|10
C|ALEX|20260127|09:38:08.484956|S|10|20.71|0|10
C|ALEX|20260127|09:38:25.534907|S|10|20.71|0|10
C|ALEX|20260127|10:01:07.146134|S|12|20.72|0|12
C|ALEX|20260127|10:18:57.664602|S|6|20.72|0|6
C|ALEX|20260127|10:19:04.672350|S|6|20.72|0|6
C|ALEX|20260127|10:19:11.646025|S|5|20.72|0|5
C|ALEX|20260127|10:19:15.048019|S|1|20.72|0|1
C|ALEX|20260127|10:28:47.329600|S|3|20.73|0|3
C|ALEX|20260127|10:33:53.047540|S|1|20.72|0|1
C|ALEX|20260127|10:34:03.255670|S|6|20.72|0|6
C|ALEX|20260127|10:39:13.114283|S|3|20.74|0|3
C|ALEX|20260127|11:16:21.186045|S|37|20.75|0|37
C|ALEX|20260127|11:16:33.089975|S|39|20.75|0|39
C|ALEX|20260127|11:26:30.413207|S|6|20.74|0|6
C|ALEX|20260127|11:26:30.413208|S|12|20.74|0|12
C|ALEX|20260127|11:26:30.413208|S|10|20.74|0|10
C|ALEX|20260127|11:45:52.796956|S|76|20.75|0|76
C|ALEX|20260127|11:45:52.796957|S|8|20.75|0|8
C|ALEX|20260127|11:50:14.703671|S|50|20.75|0|50
C|ALEX|20260127|11:50:18.738378|S|42|20.75|0|42
C|ALEX|20260127|11:55:06.045463|S|76|20.75|0|76
C|ALEX|20260127|11:57:24.591697|S|2|20.75|0|2
C|ALEX|20260127|11:59:29.969476|S|56|20.75|0|56
C|ALEX|20260127|11:59:29.969476|S|22|20.75|0|22
C|ALEX|20260127|12:17:48.909400|S|3|20.74|0|3
C|ALEX|20260127|12:20:11.489569|S|38|20.75|0|38
C|ALEX|20260127|12:20:17.159328|S|2|20.75|0|2
C|ALEX|20260127|12:20:43.110172|S|50|20.75|0|50
C|ALEX|20260127|12:21:29.209494|S|10|20.75|0|10
C|ALEX|20260127|12:21:29.209495|S|90|20.75|0|90
C|ALEX|20260127|12:21:37.701595|S|1|20.74|0|1
C|ALEX|20260127|12:23:34.161225|S|1|20.73|0|1
C|ALEX|20260127|12:23:34.161225|S|1|20.73|0|1
C|ALEX|20260127|12:30:58.042310|S|1|20.73|0|1
C|ALEX|20260127|13:16:56.374210|S|3|20.74|0|3
C|ALEX|20260127|13:17:09.769566|S|97|20.74|0|97
C|ALEX|20260127|13:18:23.847165|S|100|20.73|0|100
C|ALEX|20260127|13:20:13.490043|S|2|20.74|0|2
C|ALEX|20260127|13:20:13.490044|S|32|20.74|0|32
C|ALEX|20260127|13:23:41.110174|S|39|20.74|0|39
C|ALEX|20260127|13:24:59.550556|S|29|20.74|0|29
C|ALEX|20260127|13:24:59.550556|S|5|20.74|0|5
C|ALEX|20260127|13:28:21.289505|S|34|20.74|0|34
C|ALEX|20260127|13:28:21.290113|S|8|20.74|0|8
C|ALEX|20260127|13:30:15.450562|S|7|20.74|0|7
C|ALEX|20260127|13:30:15.450562|S|53|20.74|0|53
C|ALEX|20260127|13:30:36.965590|S|12|20.74|0|12
C|ALEX|20260127|13:37:02.509584|S|34|20.74|0|34
C|ALEX|20260127|13:43:52.429549|S|34|20.74|0|34
C|ALEX|20260127|13:46:53.970185|S|2|20.74|0|2
C|ALEX|20260127|13:46:53.970185|S|32|20.74|0|32
C|ALEX|20260127|14:00:32.166129|S|13|20.72|0|13
C|ALEX|20260127|14:12:21.742905|S|4|20.72|0|4
C|ALEX|20260127|14:15:08.658787|S|2|20.72|0|2
C|ALEX|20260127|14:23:43.689353|S|3|20.72|0|3
C|ALEX|20260127|14:30:58.076250|S|1|20.72|0|1
C|ALEX|20260127|14:38:01.729668|S|3|20.72|0|3
C|ALEX|20260127|14:38:07.968286|S|2|20.72|0|2
C|ALEX|20260127|14:40:30.490737|S|2|20.72|0|2
C|ALEX|20260127|14:43:12.768256|S|2|20.72|0|2
C|ALEX|20260127|14:43:57.236877|S|3|20.73|0|3
C|ALEX|20260127|14:44:30.269644|S|87|20.73|0|87
C|ALEX|20260127|14:50:47.870601|S|3|20.73|0|3
C|ALEX|20260127|14:50:47.870601|S|46|20.73|0|46
C|ALEX|20260127|14:54:10.029574|S|49|20.73|0|49
C|ALEX|20260127|14:54:11.709604|S|2|20.73|0|2
C|ALEX|20260127|14:56:32.587180|S|3|20.73|0|3
C|ALEX|20260127|14:59:36.198741|S|2|20.72|0|2
C|ALEX|20260127|15:00:49.773477|S|6|20.72|0|6
C|ALEX|20260127|15:00:58.034266|S|1|20.72|0|1
C|ALEX|20260127|15:01:07.629558|S|2|20.73|0|2
C|ALEX|20260127|15:02:04.474665|S|9|20.73|0|9
C|ALEX|20260127|15:03:33.293818|S|32|20.73|0|32
C|ALEX|20260127|15:03:33.293818|S|17|20.73|0|17
C|ALEX|20260127|15:04:23.189864|S|3|20.72|0|3
C|ALEX|20260127|15:07:23.610002|S|2|20.73|0|2
C|ALEX|20260127|15:08:01.785546|S|3|20.73|0|3
C|ALEX|20260127|15:08:09.137021|S|9|20.73|0|9
C|ALEX|20260127|15:10:09.958890|S|19|20.73|0|19
C|ALEX|20260127|15:11:23.792343|S|26|20.73|0|26
C|ALEX|20260127|15:13:39.409506|S|2|20.73|0|2
C|ALEX|20260127|15:13:53.436347|S|9|20.73|0|9
C|ALEX|20260127|15:15:52.409199|S|3|20.72|0|3
C|ALEX|20260127|15:18:37.716232|S|3|20.73|0|3
C|ALEX|20260127|15:18:50.001355|S|6|20.72|0|6
C|ALEX|20260127|15:18:52.979022|S|3|20.72|0|3
C|ALEX|20260127|15:19:34.011683|S|2|20.73|0|2
C|ALEX|20260127|15:24:34.989500|S|2|20.73|0|2
C|ALEX|20260127|15:24:59.309487|S|2|20.73|0|2
C|ALEX|20260127|15:27:43.003318|S|3|20.73|0|3
C|ALEX|20260127|15:29:13.989593|S|1|20.73|0|1
C|ALEX|20260127|15:29:13.989593|S|2|20.73|0|2
C|ALEX|20260127|15:29:13.989593|S|11|20.73|0|11
C|ALEX|20260127|15:29:41.690441|S|2|20.73|0|2
C|ALEX|20260127|15:30:38.049912|S|14|20.73|0|14
C|ALEX|20260127|15:32:12.109969|S|14|20.73|0|14
C|ALEX|20260127|15:32:25.639020|S|2|20.72|0|2
C|ALEX|20260127|15:33:04.571808|S|68|20.73|0|68
C|ALEX|20260127|15:33:04.571808|S|60|20.73|0|60
C|ALEX|20260127|15:33:34.290108|S|14|20.73|0|14
C|ALEX|20260127|15:33:42.089456|S|2|20.73|0|2
C|ALEX|20260127|15:33:54.093507|S|9|20.73|0|9
C|ALEX|20260127|15:34:42.674389|S|14|20.73|0|14
C|ALEX|20260127|15:34:49.759682|S|1|20.73|0|1
C|ALEX|20260127|15:39:36.614585|S|100|20.72|0|100
C|ALEX|20260127|15:44:48.555091|S|100|20.73|0|100
C|ALEX|20260127|15:49:30.188368|S|2|20.72|0|2
C|ALEX|20260127|15:49:35.787642|S|2|20.72|0|2
C|ALEX|20260127|15:54:23.161693|S|2|20.72|0|2
C|ALEX|20260127|15:54:37.555215|S|2|20.72|0|2
C|ALEX|20260127|15:58:35.711167|S|9|20.73|0|9
C|ALEX|20260127|15:58:43.921210|S|26|20.73|0|26
C|ALEX|20260127|15:58:45.956786|S|65|20.73|0|65
C|ALEX|20260127|15:59:04.283218|S|2|20.72|0|2
C|ALEX|20260127|15:59:04.869408|S|3|20.72|0|3
C|ALEX|20260127|15:59:07.313555|S|3|20.73|0|3
C|ALG|20260127|09:46:35.869061|S|1|191.55|0|1
C|ALG|20260127|09:49:19.474453|S|1|191.41|0|1
C|ALG|20260127|09:54:03.801905|S|1|191.04|0|1
C|ALG|20260127|10:18:08.091366|S|1|190.05|0|1
C|ALG|20260127|10:18:34.811665|S|1|190.1|0|1
C|ALG|20260127|10:18:43.071276|S|1|190.15|0|1
C|ALG|20260127|10:18:56.599352|S|1|190.15|0|1
C|ALG|20260127|10:23:09.573185|S|1|190.2|0|1
C|ALG|20260127|10:27:03.758785|S|1|190.1|0|1
C|ALG|20260127|10:27:24.743135|S|1|190.08|0|1
C|ALG|20260127|10:32:15.060682|S|10|189.845|0|10
C|ALG|20260127|10:35:57.574342|S|1|189.86|0|1
C|ALG|20260127|10:36:20.821845|S|1|189.9|0|1
C|ALG|20260127|10:36:20.821863|S|1|189.95|0|1
C|ALG|20260127|10:36:27.395921|S|1|190|0|1
C|ALG|20260127|11:26:19.054488|S|1|188.2|0|1
C|ALG|20260127|11:56:33.186087|S|100|189.48|0|100
C|ALG|20260127|12:02:32.241567|S|1|189.9|0|1
C|ALG|20260127|13:51:37.021355|S|37|192.18|0|37
C|ALG|20260127|14:35:22.255351|S|1|193.56|0|1
C|ALG|20260127|14:49:15.766120|S|25|193.44|0|25
C|ALG|20260127|14:49:15.766120|S|50|193.47|0|50
C|ALG|20260127|15:50:48.556112|S|100|193.51|0|100
C|ALGM|20260127|09:57:55.037634|S|96|32.67|0|96
C|ALGM|20260127|09:57:55.037646|S|4|32.67|0|4
C|ALGM|20260127|10:04:16.035544|S|100|32.63|0|100
C|ALGM|20260127|10:04:59.251191|S|50|32.63|0|50
C|ALGM|20260127|10:23:58.025312|S|100|32.575|0|100
C|ALGM|20260127|10:34:15.141203|S|50|32.47|0|50
C|ALGM|20260127|10:43:16.311229|S|100|32.39|0|100
C|ALGM|20260127|10:43:25.831601|S|110|32.385|0|110
C|ALGM|20260127|11:11:58.043248|S|15|32.8|0|15
C|ALGM|20260127|11:18:27.070205|S|9|32.78|0|9
C|ALGM|20260127|11:18:27.070253|S|91|32.78|0|91
C|ALGM|20260127|11:18:27.070253|S|109|32.8|0|109
C|ALGM|20260127|11:41:06.687626|S|100|32.88|0|100
C|ALGM|20260127|15:11:10.343322|S|13|32.98|0|13
C|ALGM|20260127|15:39:29.662953|S|10|32.775|0|10
C|ALGM|20260127|15:55:21.077697|S|40|32.66|0|40
C|ALGM|20260127|15:59:10.159615|S|200|32.645|0|200
C|ALGM|20260127|15:59:10.159615|S|200|32.64|0|200
C|ALGM|20260127|15:59:31.445940|S|200|32.66|0|200
C|ALGM|20260127|15:59:31.445941|S|100|32.66|0|100
C|ALGM|20260127|15:59:46.227792|S|50|32.65|0|50
C|ALGM|20260127|15:59:46.228521|S|53|32.65|0|53
C|ALGM|20260127|15:59:47.971677|S|23|32.65|0|23
C|ALGM|20260127|15:59:48.076376|S|26|32.65|0|26
C|ALGM|20260127|15:59:48.550269|S|48|32.65|0|48
C|ALGM|20260127|15:59:48.550269|S|49|32.65|0|49
C|ALGM|20260127|15:59:50.021382|S|43|32.64|0|43
C|ALGM|20260127|15:59:50.046137|S|11|32.64|0|11
C|ALGM|20260127|15:59:50.249084|S|33|32.64|0|33
C|ALGM|20260127|15:59:50.350400|S|1|32.64|0|1
C|ALGM|20260127|15:59:50.456708|S|112|32.64|0|112
C|ALGM|20260127|15:59:52.861549|S|1|32.64|0|1
C|ALGM|20260127|15:59:53.006042|S|1|32.64|0|1
C|ALGM|20260127|15:59:53.355677|S|4|32.64|0|4
C|ALGM|20260127|15:59:53.411263|S|94|32.64|0|94
C|ALGM|20260127|15:59:55.011672|S|12|32.64|0|12
C|ALGM|20260127|15:59:55.148054|S|88|32.64|0|88
C|ALGM|20260127|15:59:55.148054|S|52|32.64|0|52
C|ALGM|20260127|15:59:59.334765|S|37|32.65|0|37
C|ALGN|20260127|09:36:41.990225|S|20|166.44|0|20
C|ALGN|20260127|10:42:35.826058|S|41|166.81|0|41
C|ALGN|20260127|10:44:56.511992|S|50|166.705|0|50
C|ALGN|20260127|13:19:53.384498|S|1|168.13|0|1
C|ALGN|20260127|14:40:34.766890|S|2|167.61|0|2
C|ALGN|20260127|14:57:21.866464|S|100|167.47|0|100
C|ALGN|20260127|15:20:45.459510|S|2|167.13|0|2
C|ALGN|20260127|15:20:45.459530|S|98|167.13|0|98
C|ALGN|20260127|15:37:49.882194|S|100|166.875|0|100
C|ALGN|20260127|15:37:55.018421|S|80|166.905|0|80
C|ALGN|20260127|15:46:55.998133|S|200|166.76|0|200
C|ALGN|20260127|15:57:48.457623|S|12|167.15|0|12
C|ALGN|20260127|15:59:10.059678|S|75|166.95|0|75
C|ALGN|20260127|15:59:10.059678|S|25|166.95|0|25
C|ALGS|20260127|12:01:38.025833|S|100|8.11|0|100
C|ALGS|20260127|12:20:44.010485|E|100|8.01|0|100
C|ALGS|20260127|12:41:29.791706|E|25|8.01|0|25
C|ALGS|20260127|13:21:21.876585|E|100|8.14|0|100
C|ALGT|20260127|09:45:06.562850|S|7|86.51|0|7
C|ALGT|20260127|10:12:25.234201|S|100|86.76|0|100
C|ALGT|20260127|10:12:25.234214|S|50|86.77|0|50
C|ALGT|20260127|10:12:25.234244|S|25|86.77|0|25
C|ALGT|20260127|10:12:25.234260|S|25|86.77|0|25
C|ALGT|20260127|10:40:59.955159|S|50|85.9|0|50
C|ALGT|20260127|10:40:59.955230|S|50|85.9|0|50
C|ALGT|20260127|10:42:12.635463|S|100|85.85|0|100
C|ALGT|20260127|10:42:12.635712|S|100|85.85|0|100
C|ALGT|20260127|11:09:29.151645|S|2|85.94|0|2
C|ALGT|20260127|11:11:06.241219|S|50|85.98|0|50
C|ALGT|20260127|11:30:15.967637|S|100|85.65|0|100
C|ALGT|20260127|11:38:37.436256|S|100|85.41|0|100
C|ALGT|20260127|11:55:01.788274|S|100|85.45|0|100
C|ALGT|20260127|11:55:01.788717|S|100|85.49|0|100
C|ALGT|20260127|11:57:31.667226|S|100|85.45|0|100
C|ALGT|20260127|11:57:31.670688|S|10|85.45|0|10
C|ALGT|20260127|12:04:07.006382|S|100|85.44|0|100
C|ALGT|20260127|12:14:25.909125|S|100|85.44|0|100
C|ALGT|20260127|12:15:03.799698|S|2|85.58|0|2
C|ALGT|20260127|12:15:26.375795|S|31|85.46|0|31
C|ALGT|20260127|12:15:26.482724|S|16|85.45|0|16
C|ALGT|20260127|13:48:50.060091|S|50|86.32|0|50
C|ALGT|20260127|14:32:53.495461|S|100|86|0|100
C|ALGT|20260127|14:36:33.318545|S|100|86|0|100
C|ALGT|20260127|15:24:47.549576|S|100|85.725|0|100
C|ALH|20260127|12:24:57.166551|S|5|21.87|0|5
C|ALH|20260127|12:42:29.093092|S|9|21.87|0|9
C|ALH|20260127|12:42:29.093111|S|91|21.87|0|91
C|ALH|20260127|13:12:38.249115|S|21|21.815|0|21
C|ALH|20260127|14:40:00.647698|S|15|21.855|0|15
C|ALHC|20260127|09:30:48.833283|S|100|20.48|0|100
C|ALHC|20260127|09:30:48.833494|S|100|20.49|0|100
C|ALHC|20260127|09:30:48.833503|S|50|20.49|0|50
C|ALHC|20260127|09:32:24.179210|S|100|20.905|0|100
C|ALHC|20260127|09:36:54.496700|S|25|20.95|0|25
C|ALHC|20260127|09:36:54.496765|S|25|20.95|0|25
C|ALHC|20260127|09:36:54.496849|S|25|20.95|0|25
C|ALHC|20260127|09:39:14.223430|S|40|20.73|0|40
C|ALHC|20260127|09:40:23.429935|S|7|20.77|0|7
C|ALHC|20260127|09:41:02.981594|S|100|20.37|0|100
C|ALHC|20260127|09:41:26.142880|S|12|20.37|0|12
C|ALHC|20260127|09:41:26.142886|S|12|20.37|0|12
C|ALHC|20260127|09:41:26.394794|S|25|20.48|0|25
C|ALHC|20260127|09:41:26.395053|S|25|20.48|0|25
C|ALHC|20260127|09:41:26.423353|S|100|20.45|0|100
C|ALHC|20260127|09:42:38.213842|S|11|20.25|0|11
C|ALHC|20260127|09:42:38.213863|S|11|20.25|0|11
C|ALHC|20260127|09:42:38.213864|S|11|20.25|0|11
C|ALHC|20260127|09:45:26.226256|S|40|20.43|0|40
C|ALHC|20260127|09:56:50.681390|S|100|20.24|0|100
C|ALHC|20260127|09:59:32.019534|S|1|20.22|0|1
C|ALHC|20260127|10:01:22.555469|S|100|20.07|0|100
C|ALHC|20260127|10:01:56.161057|S|100|20.07|0|100
C|ALHC|20260127|10:01:56.161261|S|6|20.07|0|6
C|ALHC|20260127|10:01:56.161273|S|94|20.07|0|94
C|ALHC|20260127|10:01:56.162083|S|100|20.07|0|100
C|ALHC|20260127|10:01:56.162264|S|1|20.06|0|1
C|ALHC|20260127|10:03:11.149322|E|200|20.23|0|200
C|ALHC|20260127|10:03:11.149537|E|80|20.23|0|80
C|ALHC|20260127|10:10:06.668478|S|50|20.18|0|50
C|ALHC|20260127|10:11:58.207773|S|25|20.11|0|25
C|ALHC|20260127|10:11:58.207802|S|51|20.11|0|51
C|ALHC|20260127|10:11:58.207906|S|52|20.11|0|52
C|ALHC|20260127|10:11:58.207964|S|22|20.11|0|22
C|ALHC|20260127|10:12:13.355528|S|30|20.09|0|30
C|ALHC|20260127|10:12:52.321515|S|100|20.02|0|100
C|ALHC|20260127|10:15:53.851203|E|165|20.15|0|165
C|ALHC|20260127|10:15:53.851210|E|82|20.15|0|82
C|ALHC|20260127|10:16:31.606746|E|100|20.18|0|100
C|ALHC|20260127|10:16:32.306107|E|22|20.18|0|22
C|ALHC|20260127|10:16:32.306107|E|138|20.18|0|138
C|ALHC|20260127|10:16:32.306115|E|223|20.18|0|223
C|ALHC|20260127|10:16:49.404848|E|275|20.21|0|275
C|ALHC|20260127|10:18:38.733165|E|166|20.39|0|166
C|ALHC|20260127|10:18:41.355266|E|77|20.39|0|77
C|ALHC|20260127|10:22:05.786530|E|231|20.42|0|231
C|ALHC|20260127|10:27:21.813161|S|100|20.45|0|100
C|ALHC|20260127|10:37:36.619530|S|30|20.39|0|30
C|ALHC|20260127|10:38:36.921379|S|113|20.375|0|113
C|ALHC|20260127|10:38:36.921493|S|37|20.375|0|37
C|ALHC|20260127|10:38:36.921493|S|10|20.38|0|10
C|ALHC|20260127|10:49:38.913682|S|30|20.22|0|30
C|ALHC|20260127|10:50:04.191493|S|20|20.23|0|20
C|ALHC|20260127|10:55:38.246216|S|10|20.285|0|10
C|ALHC|20260127|10:55:49.314416|S|10|20.29|0|10
C|ALHC|20260127|10:57:14.590705|S|30|20.285|0|30
C|ALHC|20260127|10:59:20.168226|S|30|20.2|0|30
C|ALHC|20260127|11:09:13.831807|S|100|20.41|0|100
C|ALHC|20260127|11:37:09.260803|S|100|20.55|0|100
C|ALHC|20260127|11:37:09.284249|S|100|20.54|0|100
C|ALHC|20260127|11:53:15.344785|S|1|20.43|0|1
C|ALHC|20260127|11:53:18.523871|S|2|20.43|0|2
C|ALHC|20260127|11:55:52.667976|S|3|20.44|0|3
C|ALHC|20260127|12:09:36.519970|S|110|20.395|0|110
C|ALHC|20260127|12:11:18.049522|S|110|20.405|0|110
C|ALHC|20260127|12:17:45.040564|S|39|20.35|0|39
C|ALHC|20260127|12:19:34.396744|S|20|20.33|0|20
C|ALHC|20260127|12:21:09.219141|E|264|20.37|0|264
C|ALHC|20260127|12:21:09.219153|E|6|20.37|0|6
C|ALHC|20260127|12:24:37.681340|E|234|20.32|0|234
C|ALHC|20260127|12:33:46.632350|S|110|20.275|0|110
C|ALHC|20260127|12:42:12.750786|S|100|20.165|0|100
C|ALHC|20260127|12:45:26.661773|S|19|20.12|0|19
C|ALHC|20260127|12:48:11.621122|S|100|20.08|0|100
C|ALHC|20260127|12:51:18.005041|S|300|20.05|0|300
C|ALHC|20260127|12:53:14.019834|S|200|20.01|0|200
C|ALHC|20260127|12:54:27.996397|S|200|20.02|0|200
C|ALHC|20260127|12:54:33.385840|S|100|20.05|0|100
C|ALHC|20260127|12:55:02.060127|S|100|20.07|0|100
C|ALHC|20260127|12:57:26.264075|S|70|20.03|0|70
C|ALHC|20260127|13:03:29.248504|S|6|20.11|0|6
C|ALHC|20260127|13:04:21.700197|S|5|20.105|0|5
C|ALHC|20260127|13:04:29.755212|S|4|20.1|0|4
C|ALHC|20260127|13:09:38.934541|S|70|20.11|0|70
C|ALHC|20260127|13:09:41.771930|S|30|20.11|0|30
C|ALHC|20260127|13:09:41.771930|S|100|20.11|0|100
C|ALHC|20260127|13:09:41.771952|S|50|20.11|0|50
C|ALHC|20260127|13:09:41.771993|S|50|20.11|0|50
C|ALHC|20260127|13:11:14.581421|S|43|20.14|0|43
C|ALHC|20260127|13:11:14.581422|S|43|20.14|0|43
C|ALHC|20260127|13:12:14.799705|S|100|20.14|0|100
C|ALHC|20260127|13:14:34.820236|S|40|20.12|0|40
C|ALHC|20260127|13:36:07.354588|S|4|20.26|0|4
C|ALHC|20260127|14:08:10.372811|S|100|20.41|0|100
C|ALHC|20260127|14:09:17.414288|S|10|20.37|0|10
C|ALHC|20260127|14:09:32.051586|S|6|20.37|0|6
C|ALHC|20260127|14:28:37.066082|E|222|20.62|0|222
C|ALHC|20260127|14:28:37.066090|E|32|20.62|0|32
C|ALHC|20260127|14:34:19.032328|E|281|20.6|0|281
C|ALHC|20260127|14:42:45.607814|S|100|20.82|0|100
C|ALHC|20260127|14:44:40.289997|S|20|20.89|0|20
C|ALHC|20260127|14:50:52.910975|S|140|20.65|0|140
C|ALHC|20260127|14:59:27.848503|S|100|20.635|0|100
C|ALHC|20260127|14:59:51.997162|S|100|20.635|0|100
C|ALHC|20260127|15:11:43.236959|S|1|20.73|0|1
C|ALHC|20260127|15:20:53.836129|S|1|20.715|0|1
C|ALHC|20260127|15:20:53.865198|E|1|20.71|0|1
C|ALHC|20260127|15:21:40.386901|S|40|20.7|0|40
C|ALHC|20260127|15:28:45.897050|S|40|20.66|0|40
C|ALHC|20260127|15:32:49.147031|S|150|20.505|0|150
C|ALHC|20260127|15:32:49.278579|S|100|20.52|0|100
C|ALHC|20260127|15:32:49.865541|S|30|20.53|0|30
C|ALHC|20260127|15:32:54.308138|S|100|20.53|0|100
C|ALHC|20260127|15:39:09.858111|S|1|20.66|0|1
C|ALHC|20260127|15:41:24.620946|S|180|20.645|0|180
C|ALHC|20260127|15:44:07.324173|S|2|20.645|0|2
C|ALHC|20260127|15:46:35.170551|S|100|20.63|0|100
C|ALHC|20260127|15:46:35.170552|S|100|20.63|0|100
C|ALHC|20260127|15:46:35.170552|S|100|20.63|0|100
C|ALHC|20260127|15:48:17.419339|S|140|20.645|0|140
C|ALHC|20260127|15:51:13.517046|S|100|20.75|0|100
C|ALHC|20260127|15:51:13.517046|S|100|20.75|0|100
C|ALHC|20260127|15:56:13.321943|S|290|20.835|0|290
C|ALHC|20260127|15:56:13.321943|S|390|20.84|0|390
C|ALIT|20260127|09:33:17.879957|S|100|1.55|0|100
C|ALIT|20260127|09:47:10.014173|S|18|1.54|0|18
C|ALIT|20260127|09:47:10.014173|S|172|1.54|0|172
C|ALIT|20260127|09:47:10.014173|S|10|1.54|0|10
C|ALIT|20260127|09:51:49.198000|S|100|1.55|0|100
C|ALIT|20260127|09:52:02.139123|S|37|1.55|0|37
C|ALIT|20260127|09:53:15.699031|S|163|1.55|0|163
C|ALIT|20260127|09:53:41.182812|S|163|1.55|0|163
C|ALIT|20260127|09:53:51.014640|S|352|1.55|0|352
C|ALIT|20260127|09:53:51.014640|S|148|1.55|0|148
C|ALIT|20260127|09:53:51.014668|S|500|1.55|0|500
C|ALIT|20260127|09:53:51.014669|S|248|1.55|0|248
C|ALIT|20260127|09:53:51.014669|S|263|1.55|0|263
C|ALIT|20260127|09:53:51.014669|S|63|1.55|0|63
C|ALIT|20260127|09:53:51.014670|S|126|1.55|0|126
C|ALIT|20260127|09:56:56.454454|S|300|1.55|0|300
C|ALIT|20260127|09:56:56.454454|S|3|1.55|0|3
C|ALIT|20260127|09:56:57.409804|S|4|1.55|0|4
C|ALIT|20260127|09:58:17.409840|S|4|1.55|0|4
C|ALIT|20260127|10:02:04.200203|S|17|1.55|0|17
C|ALIT|20260127|10:02:07.331382|S|20|1.55|0|20
C|ALIT|20260127|10:04:19.202120|S|20|1.55|0|20
C|ALIT|20260127|10:11:02.684283|S|100|1.56|0|100
C|ALIT|20260127|10:11:08.093780|S|100|1.57|0|100
C|ALIT|20260127|10:15:58.073045|S|2|1.58|0|2
C|ALIT|20260127|10:15:59.072692|S|3|1.58|0|3
C|ALIT|20260127|10:18:26.075220|S|3|1.58|0|3
C|ALIT|20260127|10:21:15.878917|S|100|1.58|0|100
C|ALIT|20260127|10:21:18.440872|S|100|1.585|0|100
C|ALIT|20260127|10:21:25.299851|S|100|1.585|0|100
C|ALIT|20260127|10:43:40.621874|S|84|1.59|0|84
C|ALIT|20260127|10:53:58.492974|S|3|1.6|0|3
C|ALIT|20260127|11:01:26.228391|S|100|1.6|0|100
C|ALIT|20260127|11:03:02.466840|S|100|1.6|0|100
C|ALIT|20260127|11:07:01.604661|S|100|1.605|0|100
C|ALIT|20260127|11:07:01.604661|S|1100|1.605|0|1100
C|ALIT|20260127|11:07:01.604680|S|1200|1.605|0|1200
C|ALIT|20260127|11:16:48.562101|S|1|1.64|0|1
C|ALIT|20260127|11:18:47.585967|S|100|1.65|0|100
C|ALIT|20260127|11:18:47.585968|S|4|1.65|0|4
C|ALIT|20260127|11:21:31.482757|S|100|1.66|0|100
C|ALIT|20260127|11:23:38.839569|S|700|1.65|0|700
C|ALIT|20260127|11:27:10.463107|S|19|1.65|0|19
C|ALIT|20260127|11:27:12.117330|S|100|1.66|0|100
C|ALIT|20260127|11:29:30.128559|S|100|1.67|0|100
C|ALIT|20260127|11:33:04.692587|S|100|1.68|0|100
C|ALIT|20260127|11:36:31.846163|S|1500|1.67|0|1500
C|ALIT|20260127|11:36:31.846174|S|1500|1.67|0|1500
C|ALIT|20260127|11:42:31.281984|S|3242|1.665|0|3242
C|ALIT|20260127|11:42:31.282052|S|188|1.665|0|188
C|ALIT|20260127|11:44:58.242809|S|800|1.66|0|800
C|ALIT|20260127|11:44:58.243170|S|800|1.66|0|800
C|ALIT|20260127|11:44:58.508797|S|100|1.66|0|100
C|ALIT|20260127|11:44:58.508797|S|800|1.66|0|800
C|ALIT|20260127|11:44:58.508797|S|60|1.66|0|60
C|ALIT|20260127|11:47:25.161696|S|800|1.66|0|800
C|ALIT|20260127|11:55:13.261645|S|200|1.66|0|200
C|ALIT|20260127|12:01:48.676180|S|66|1.66|0|66
C|ALIT|20260127|12:01:48.681677|S|66|1.66|0|66
C|ALIT|20260127|12:01:49.472911|S|42|1.66|0|42
C|ALIT|20260127|12:01:50.472778|S|42|1.66|0|42
C|ALIT|20260127|12:02:05.616499|S|1900|1.66|0|1900
C|ALIT|20260127|12:02:05.616500|S|900|1.66|0|900
C|ALIT|20260127|12:06:15.722873|S|1200|1.66|0|1200
C|ALIT|20260127|12:09:14.086140|S|100|1.66|0|100
C|ALIT|20260127|12:17:21.410443|S|91|1.65|0|91
C|ALIT|20260127|12:18:09.694414|S|9|1.65|0|9
C|ALIT|20260127|12:18:09.694414|S|82|1.65|0|82
C|ALIT|20260127|12:18:44.953258|S|14|1.65|0|14
C|ALIT|20260127|12:28:59.505959|S|42|1.66|0|42
C|ALIT|20260127|12:42:30.224036|S|200|1.65|0|200
C|ALIT|20260127|12:44:14.123520|S|44|1.66|0|44
C|ALIT|20260127|12:44:14.938520|S|4|1.66|0|4
C|ALIT|20260127|12:48:42.520086|S|100|1.67|0|100
C|ALIT|20260127|12:49:02.179155|S|100|1.67|0|100
C|ALIT|20260127|12:49:20.340503|S|100|1.67|0|100
C|ALIT|20260127|12:56:25.888202|S|84|1.67|0|84
C|ALIT|20260127|12:56:25.891709|S|84|1.67|0|84
C|ALIT|20260127|13:00:01.964051|S|91|1.67|0|91
C|ALIT|20260127|13:00:01.972321|S|100|1.67|0|100
C|ALIT|20260127|13:00:03.899297|S|300|1.67|0|300
C|ALIT|20260127|13:00:04.603148|S|300|1.67|0|300
C|ALIT|20260127|13:00:50.497799|S|18|1.67|0|18
C|ALIT|20260127|13:06:21.682020|S|200|1.67|0|200
C|ALIT|20260127|13:07:22.642363|S|100|1.67|0|100
C|ALIT|20260127|13:07:22.642423|S|86|1.67|0|86
C|ALIT|20260127|13:08:17.339842|S|16|1.67|0|16
C|ALIT|20260127|13:10:34.574359|S|300|1.67|0|300
C|ALIT|20260127|13:20:23.571629|S|100|1.68|0|100
C|ALIT|20260127|13:23:06.946439|S|2|1.68|0|2
C|ALIT|20260127|13:29:52.775728|S|50|1.68|0|50
C|ALIT|20260127|13:29:53.418143|S|50|1.68|0|50
C|ALIT|20260127|13:39:17.969092|S|156|1.67|0|156
C|ALIT|20260127|13:39:17.969092|S|100|1.67|0|100
C|ALIT|20260127|13:48:24.524124|S|95|1.67|0|95
C|ALIT|20260127|13:48:24.601990|S|74|1.67|0|74
C|ALIT|20260127|14:03:48.845064|S|100|1.67|0|100
C|ALIT|20260127|14:25:15.323343|S|100|1.66|0|100
C|ALIT|20260127|14:33:22.123940|S|5|1.66|0|5
C|ALIT|20260127|14:33:23.122784|S|5|1.66|0|5
C|ALIT|20260127|14:40:44.807034|S|100|1.66|0|100
C|ALIT|20260127|14:41:12.094065|S|100|1.66|0|100
C|ALIT|20260127|14:51:20.489222|S|41|1.66|0|41
C|ALIT|20260127|15:01:55.639905|S|93|1.65|0|93
C|ALIT|20260127|15:08:07.025978|S|82|1.65|0|82
C|ALIT|20260127|15:09:03.870468|S|82|1.65|0|82
C|ALIT|20260127|15:09:03.870468|S|18|1.65|0|18
C|ALIT|20260127|15:09:32.410064|S|100|1.65|0|100
C|ALIT|20260127|15:13:11.954349|S|97|1.64|0|97
C|ALIT|20260127|15:13:11.954363|S|103|1.64|0|103
C|ALIT|20260127|15:13:11.954421|S|52|1.64|0|52
C|ALIT|20260127|15:13:12.052699|S|200|1.64|0|200
C|ALIT|20260127|15:13:12.052753|S|52|1.64|0|52
C|ALIT|20260127|15:14:56.327891|S|300|1.64|0|300
C|ALIT|20260127|15:14:56.327952|S|300|1.64|0|300
C|ALIT|20260127|15:14:56.328003|S|100|1.64|0|100
C|ALIT|20260127|15:15:10.116734|S|22|1.65|0|22
C|ALIT|20260127|15:15:10.117498|S|185|1.65|0|185
C|ALIT|20260127|15:15:10.118572|S|100|1.65|0|100
C|ALIT|20260127|15:21:58.197024|S|300|1.64|0|300
C|ALIT|20260127|15:23:30.704587|S|26|1.64|0|26
C|ALIT|20260127|15:28:49.115966|S|1374|1.64|0|1374
C|ALIT|20260127|15:28:50.123782|S|1100|1.64|0|1100
C|ALIT|20260127|15:32:28.122434|S|58|1.65|0|58
C|ALIT|20260127|15:41:34.365896|S|100|1.64|0|100
C|ALIT|20260127|15:41:34.365948|S|51|1.64|0|51
C|ALIT|20260127|15:42:52.330409|S|300|1.64|0|300
C|ALIT|20260127|15:43:29.854871|S|300|1.64|0|300
C|ALIT|20260127|15:44:20.189157|S|300|1.64|0|300
C|ALIT|20260127|15:54:18.470114|S|168|1.63|0|168
C|ALIT|20260127|15:54:18.470115|S|52|1.63|0|52
C|ALIT|20260127|15:58:11.701570|S|100|1.62|0|100
C|ALIT|20260127|15:58:58.482298|S|100|1.62|0|100
C|ALIT|20260127|15:59:04.363553|S|100|1.62|0|100
C|ALIT|20260127|15:59:06.170648|S|100|1.62|0|100
C|ALIT|20260127|15:59:11.145086|S|65|1.625|0|65
C|ALIT|20260127|15:59:53.566003|S|400|1.62|0|400
C|ALK|20260127|09:31:17.231946|S|38|50.495|0|38
C|ALK|20260127|09:31:17.232042|S|38|50.495|0|38
C|ALK|20260127|09:31:25.272151|S|50|50.59|0|50
C|ALK|20260127|09:32:21.071195|S|38|50.88|0|38
C|ALK|20260127|09:36:56.467704|S|38|51.93|0|38
C|ALK|20260127|09:36:56.467798|S|38|51.93|0|38
C|ALK|20260127|09:36:56.467895|S|38|51.93|0|38
C|ALK|20260127|09:36:56.467991|S|38|51.93|0|38
C|ALK|20260127|09:36:56.468175|S|18|51.93|0|18
C|ALK|20260127|09:36:56.468544|S|30|51.93|0|30
C|ALK|20260127|09:36:59.610552|S|50|51.91|0|50
C|ALK|20260127|09:36:59.610752|S|100|51.91|0|100
C|ALK|20260127|09:37:48.542635|S|38|51.99|0|38
C|ALK|20260127|09:37:48.542801|S|38|51.99|0|38
C|ALK|20260127|09:37:48.542948|S|14|52|0|14
C|ALK|20260127|09:37:48.542948|S|24|51.99|0|24
C|ALK|20260127|09:38:09.460015|S|100|52.04|0|100
C|ALK|20260127|09:38:33.563104|S|38|52.01|0|38
C|ALK|20260127|09:38:33.563206|S|38|52.01|0|38
C|ALK|20260127|09:40:10.294993|S|50|51.81|0|50
C|ALK|20260127|09:40:14.219381|S|38|51.7|0|38
C|ALK|20260127|09:45:51.983323|S|62|52.1|0|62
C|ALK|20260127|09:45:51.983513|S|6|52.1|0|6
C|ALK|20260127|09:46:08.718160|S|100|51.91|0|100
C|ALK|20260127|09:46:08.718201|S|150|51.9|0|150
C|ALK|20260127|09:46:08.718332|S|6|51.9|0|6
C|ALK|20260127|09:46:08.718347|S|44|51.9|0|44
C|ALK|20260127|09:55:24.075472|S|100|52.01|0|100
C|ALK|20260127|10:05:31.979225|S|50|51.72|0|50
C|ALK|20260127|10:20:35.045037|S|38|51.64|0|38
C|ALK|20260127|10:35:22.079970|S|38|51.58|0|38
C|ALK|20260127|10:40:34.218299|S|64|51.51|0|64
C|ALK|20260127|10:40:34.218352|S|36|51.51|0|36
C|ALK|20260127|10:40:41.911493|S|38|51.485|0|38
C|ALK|20260127|10:41:04.185048|S|38|51.58|0|38
C|ALK|20260127|10:42:01.308525|S|38|51.535|0|38
C|ALK|20260127|10:42:01.308615|S|38|51.535|0|38
C|ALK|20260127|10:46:31.327779|S|1|51.51|0|1
C|ALK|20260127|10:46:31.327819|S|76|51.52|0|76
C|ALK|20260127|10:46:31.328024|S|24|51.52|0|24
C|ALK|20260127|10:46:31.328024|S|14|51.53|0|14
C|ALK|20260127|10:46:31.328081|S|1|51.53|0|1
C|ALK|20260127|10:46:31.328256|S|38|51.53|0|38
C|ALK|20260127|10:46:31.328593|S|38|51.53|0|38
C|ALK|20260127|10:46:31.328816|S|38|51.53|0|38
C|ALK|20260127|10:57:41.874939|S|38|51.23|0|38
C|ALK|20260127|11:03:01.868332|S|70|51.59|0|70
C|ALK|20260127|11:10:04.023729|S|38|51.48|0|38
C|ALK|20260127|11:10:04.023874|S|38|51.48|0|38
C|ALK|20260127|11:11:15.641301|S|1|51.46|0|1
C|ALK|20260127|11:16:22.209588|S|22|51.32|0|22
C|ALK|20260127|11:40:35.124555|S|38|51.47|0|38
C|ALK|20260127|11:57:10.221846|S|50|51.29|0|50
C|ALK|20260127|12:10:42.435014|S|50|51.19|0|50
C|ALK|20260127|12:13:29.992736|S|65|51.09|0|65
C|ALK|20260127|12:23:03.448137|S|38|51.13|0|38
C|ALK|20260127|13:02:47.797044|S|100|51.35|0|100
C|ALK|20260127|13:05:18.138164|S|50|51.3|0|50
C|ALK|20260127|13:26:57.535599|S|38|51.71|0|38
C|ALK|20260127|13:35:11.471615|S|38|51.69|0|38
C|ALK|20260127|13:43:18.654200|S|50|51.45|0|50
C|ALK|20260127|14:03:32.870169|S|1|51.51|0|1
C|ALK|20260127|14:38:50.047215|S|38|51.59|0|38
C|ALK|20260127|14:39:36.614299|S|50|51.63|0|50
C|ALK|20260127|14:47:19.009039|S|5|51.8|0|5
C|ALK|20260127|14:59:12.847835|S|120|52.03|0|120
C|ALK|20260127|15:04:47.798255|S|38|52.12|0|38
C|ALK|20260127|15:15:46.484271|S|10|51.95|0|10
C|ALK|20260127|15:16:08.686893|S|38|51.94|0|38
C|ALK|20260127|15:16:08.687022|S|38|51.94|0|38
C|ALK|20260127|15:18:45.705829|S|100|51.76|0|100
C|ALK|20260127|15:18:50.570087|S|70|51.79|0|70
C|ALK|20260127|15:21:09.419046|S|50|51.73|0|50
C|ALK|20260127|15:24:55.540755|S|1|51.51|0|1
C|ALK|20260127|15:25:59.051778|S|100|51.57|0|100
C|ALK|20260127|15:28:19.499677|S|38|51.47|0|38
C|ALK|20260127|15:28:19.499747|S|62|51.47|0|62
C|ALK|20260127|15:29:35.133401|S|2|51.43|0|2
C|ALK|20260127|15:29:55.391399|S|50|51.47|0|50
C|ALK|20260127|15:45:29.419086|S|100|51.55|0|100
C|ALK|20260127|15:46:53.910992|S|100|51.59|0|100
C|ALK|20260127|15:48:59.840794|S|1|51.55|0|1
C|ALK|20260127|15:49:17.773576|S|100|51.56|0|100
C|ALK|20260127|15:51:13.226093|S|100|51.535|0|100
C|ALK|20260127|15:56:16.038203|S|100|51.625|0|100
C|ALK|20260127|15:56:47.394567|S|90|51.56|0|90
C|ALK|20260127|15:58:34.259374|S|100|51.735|0|100
C|ALK|20260127|15:58:35.312808|S|62|51.73|0|62
C|ALK|20260127|15:59:14.678123|S|38|51.785|0|38
C|ALK|20260127|15:59:14.678194|S|38|51.785|0|38
C|ALK|20260127|15:59:14.678265|S|24|51.785|0|24
C|ALK|20260127|15:59:34.899579|S|150|51.76|0|150
C|ALK|20260127|15:59:43.857663|S|4|51.79|0|4
C|ALKS|20260127|09:43:31.121071|S|51|33.04|0|51
C|ALKS|20260127|09:54:37.164561|S|25|33.04|0|25
C|ALKS|20260127|09:59:45.834585|S|25|32.8|0|25
C|ALKS|20260127|10:16:10.944543|S|100|32.62|0|100
C|ALKS|20260127|10:42:39.492755|S|16|32.94|0|16
C|ALKS|20260127|11:12:26.514126|S|100|32.835|0|100
C|ALKS|20260127|11:23:10.873499|S|150|32.95|0|150
C|ALKS|20260127|11:57:54.642780|S|16|32.96|0|16
C|ALKS|20260127|12:07:31.790084|S|100|32.885|0|100
C|ALKS|20260127|12:39:55.789754|S|1|32.82|0|1
C|ALKS|20260127|12:39:55.789755|S|1|32.82|0|1
C|ALKS|20260127|12:41:40.106914|S|1|32.81|0|1
C|ALKS|20260127|12:41:40.106914|S|1|32.81|0|1
C|ALKS|20260127|12:43:01.851807|S|1|32.82|0|1
C|ALKS|20260127|12:44:03.130900|S|1|32.82|0|1
C|ALKS|20260127|12:44:03.130900|S|1|32.82|0|1
C|ALKS|20260127|12:46:32.134867|S|1|32.81|0|1
C|ALKS|20260127|12:48:00.539063|S|1|32.81|0|1
C|ALKS|20260127|12:56:28.333453|S|1|32.82|0|1
C|ALKS|20260127|13:07:45.755908|S|8|32.81|0|8
C|ALKS|20260127|13:12:01.063319|S|1|32.82|0|1
C|ALKS|20260127|13:15:05.026360|S|1|32.85|0|1
C|ALKS|20260127|13:19:11.901653|S|59|32.855|0|59
C|ALKS|20260127|13:19:11.901653|S|100|32.855|0|100
C|ALKS|20260127|13:19:18.054569|S|123|32.86|0|123
C|ALKS|20260127|13:54:15.113388|S|1|33.11|0|1
C|ALKS|20260127|13:54:15.113388|S|1|33.11|0|1
C|ALKS|20260127|14:13:00.746455|S|16|33.085|0|16
C|ALKS|20260127|14:13:00.746455|S|100|33.085|0|100
C|ALKS|20260127|14:47:35.786976|S|100|33.345|0|100
C|ALKS|20260127|14:52:12.328448|S|100|33.325|0|100
C|ALKS|20260127|15:04:11.211833|S|7|33.4|0|7
C|ALKS|20260127|15:20:46.672291|S|101|33.45|0|101
C|ALKS|20260127|15:20:50.354069|S|100|33.45|0|100
C|ALKS|20260127|15:26:09.197223|S|30|33.44|0|30
C|ALKS|20260127|15:35:46.193972|S|26|33.47|0|26
C|ALKS|20260127|15:45:40.006931|S|1|33.455|0|1
C|ALKS|20260127|15:56:18.488761|S|75|33.56|0|75
C|ALKS|20260127|15:56:56.093648|S|100|33.575|0|100
C|ALKS|20260127|15:59:39.909424|S|25|33.48|0|25
C|ALKS|20260127|15:59:43.850459|S|75|33.51|0|75
C|ALKS|20260127|15:59:47.531428|S|100|33.51|0|100
C|ALKS|20260127|15:59:53.613210|S|20|33.53|0|20
C|ALKS|20260127|15:59:53.613751|S|25|33.53|0|25
C|ALKT|20260127|09:36:27.568344|S|6|20.915|0|6
C|ALKT|20260127|13:40:43.965196|S|150|20.98|0|150
C|ALKT|20260127|13:40:43.965196|S|50|20.97|0|50
C|ALKT|20260127|15:30:25.726150|S|83|21.1|0|83
C|ALKT|20260127|15:49:56.399212|S|100|21.13|0|100
C|ALKT|20260127|15:54:44.874239|S|87|21.1|0|87
C|ALKT|20260127|15:54:50.079124|S|100|21.1|0|100
C|ALKT|20260127|15:57:06.123825|S|60|21.1|0|60
C|ALKT|20260127|15:59:46.637929|S|43|21.1|0|43
C|ALKT|20260127|15:59:47.402748|S|5|21.1|0|5
C|ALKT|20260127|15:59:48.229580|S|21|21.1|0|21
C|ALKT|20260127|15:59:48.553477|S|31|21.1|0|31
C|ALKT|20260127|15:59:50.564783|S|100|21.1|0|100
C|ALKT|20260127|15:59:51.473559|S|1|21.1|0|1
C|ALKT|20260127|15:59:51.772916|S|24|21.1|0|24
C|ALKT|20260127|15:59:52.353613|S|5|21.1|0|5
C|ALKT|20260127|15:59:52.445412|S|7|21.1|0|7
C|ALKT|20260127|15:59:53.008445|S|6|21.1|0|6
C|ALKT|20260127|15:59:53.191534|S|32|21.1|0|32
C|ALKT|20260127|15:59:53.433607|S|2|21.1|0|2
C|ALKT|20260127|15:59:53.490889|S|98|21.1|0|98
C|ALL|20260127|09:31:53.690046|S|100|194.78|0|100
C|ALL|20260127|09:34:05.309694|S|25|194.145|0|25
C|ALL|20260127|09:35:05.355754|S|25|193.93|0|25
C|ALL|20260127|09:35:21.270660|S|100|193.98|0|100
C|ALL|20260127|09:42:46.517231|S|100|194.74|0|100
C|ALL|20260127|09:46:35.013702|S|16|195.84|0|16
C|ALL|20260127|09:58:09.974599|S|100|193.77|0|100
C|ALL|20260127|10:09:55.410384|S|100|193.72|0|100
C|ALL|20260127|10:29:19.789162|S|100|192.91|0|100
C|ALL|20260127|10:29:19.845120|S|100|192.8|0|100
C|ALL|20260127|10:29:19.845137|S|4|192.77|0|4
C|ALL|20260127|10:47:06.639201|S|1|193.17|0|1
C|ALL|20260127|10:50:36.196700|S|1|193.4|0|1
C|ALL|20260127|11:22:03.739224|S|50|192.925|0|50
C|ALL|20260127|11:33:00.390841|S|25|193.29|0|25
C|ALL|20260127|11:33:45.002531|S|1|193.21|0|1
C|ALL|20260127|11:47:36.964690|S|2|193.52|0|2
C|ALL|20260127|12:09:15.149323|S|100|193.46|0|100
C|ALL|20260127|12:17:22.465806|S|16|193.08|0|16
C|ALL|20260127|12:17:45.060197|S|8|193.08|0|8
C|ALL|20260127|12:24:26.003844|S|67|193.39|0|67
C|ALL|20260127|12:24:26.003845|S|100|193.43|0|100
C|ALL|20260127|12:24:26.004237|S|15|193.43|0|15
C|ALL|20260127|12:24:26.004237|S|2|193.43|0|2
C|ALL|20260127|12:24:26.004238|S|2|193.43|0|2
C|ALL|20260127|12:45:42.392795|S|35|193.54|0|35
C|ALL|20260127|12:56:51.291543|S|2|193.79|0|2
C|ALL|20260127|12:56:51.291544|S|70|193.79|0|70
C|ALL|20260127|13:44:08.715858|S|1|194.09|0|1
C|ALL|20260127|14:00:34.075422|S|1|194.17|0|1
C|ALL|20260127|14:00:34.075422|S|1|194.17|0|1
C|ALL|20260127|14:30:39.911422|S|1|194.3|0|1
C|ALL|20260127|14:30:46.484351|S|22|194.3|0|22
C|ALL|20260127|14:34:27.291721|S|3|194.46|0|3
C|ALL|20260127|14:34:36.584049|S|18|194.48|0|18
C|ALL|20260127|14:34:36.705446|S|10|194.48|0|10
C|ALL|20260127|14:36:28.923152|S|2|194.46|0|2
C|ALL|20260127|14:43:07.303510|S|10|194.57|0|10
C|ALL|20260127|14:45:17.940021|S|10|194.49|0|10
C|ALL|20260127|14:56:26.283226|S|10|194.12|0|10
C|ALL|20260127|15:03:20.463340|S|10|193.97|0|10
C|ALL|20260127|15:17:27.224480|S|100|194.16|0|100
C|ALL|20260127|15:17:27.224644|S|100|194.15|0|100
C|ALL|20260127|15:33:15.758145|S|100|194.53|0|100
C|ALL|20260127|15:34:38.620600|S|100|194.49|0|100
C|ALL|20260127|15:43:37.456906|S|2|194.44|0|2
C|ALL|20260127|15:43:37.456906|S|25|194.45|0|25
C|ALL|20260127|15:53:51.514292|S|10|194.43|0|10
C|ALL|20260127|15:53:51.514356|S|10|194.43|0|10
C|ALL|20260127|15:54:19.419328|S|1|194.45|0|1
C|ALL|20260127|15:54:43.330263|S|1|194.47|0|1
C|ALL|20260127|15:57:14.984140|S|67|194.73|0|67
C|ALL|20260127|15:57:14.984140|S|33|194.73|0|33
C|ALL PRB|20260127|14:23:50.320652|S|37|25.95|0|37
C|ALL PRB|20260127|15:26:21.920842|S|50|25.95|0|50
C|ALLE|20260127|10:01:05.006299|S|172|167.17|0|172
C|ALLE|20260127|10:01:05.006299|S|28|167.17|0|28
C|ALLE|20260127|10:04:05.996263|S|50|167|0|50
C|ALLE|20260127|10:04:05.996264|S|44|167|0|44
C|ALLE|20260127|10:04:08.093219|S|100|167.02|0|100
C|ALLE|20260127|10:19:32.942138|S|99|167.14|0|99
C|ALLE|20260127|10:19:42.223344|S|38|167.1|0|38
C|ALLE|20260127|10:23:45.242417|S|100|166.9|0|100
C|ALLE|20260127|10:26:11.904494|S|100|167.1|0|100
C|ALLE|20260127|10:26:11.904566|S|100|167.1|0|100
C|ALLE|20260127|10:26:11.904592|S|100|167.09|0|100
C|ALLE|20260127|10:35:40.735579|S|100|166.98|0|100
C|ALLE|20260127|10:35:40.735579|S|100|166.98|0|100
C|ALLE|20260127|10:44:31.004161|S|100|166.52|0|100
C|ALLE|20260127|11:06:57.131476|S|100|166.53|0|100
C|ALLE|20260127|11:38:33.636474|S|150|166.4|0|150
C|ALLE|20260127|11:38:46.037652|S|6|166.47|0|6
C|ALLE|20260127|11:41:35.676617|S|94|166.47|0|94
C|ALLE|20260127|11:42:24.245409|S|100|166.52|0|100
C|ALLE|20260127|11:42:24.245438|S|12|166.52|0|12
C|ALLE|20260127|11:42:24.245465|S|4|166.52|0|4
C|ALLE|20260127|11:42:24.245501|S|16|166.51|0|16
C|ALLE|20260127|11:42:24.245501|S|84|166.52|0|84
C|ALLE|20260127|11:42:24.245617|S|84|166.51|0|84
C|ALLE|20260127|11:43:05.591206|S|100|166.53|0|100
C|ALLE|20260127|11:43:05.591238|S|100|166.54|0|100
C|ALLE|20260127|11:46:28.783194|S|100|166.47|0|100
C|ALLE|20260127|11:49:02.616927|S|100|166.47|0|100
C|ALLE|20260127|11:52:51.278364|S|100|166.47|0|100
C|ALLE|20260127|12:00:29.730114|S|95|166.3|0|95
C|ALLE|20260127|12:00:29.730188|S|5|166.3|0|5
C|ALLE|20260127|12:00:29.730188|S|7|166.29|0|7
C|ALLE|20260127|12:00:29.730253|S|12|166.29|0|12
C|ALLE|20260127|12:00:29.730401|S|12|166.29|0|12
C|ALLE|20260127|12:00:29.730412|S|12|166.29|0|12
C|ALLE|20260127|12:00:29.730502|S|52|166.29|0|52
C|ALLE|20260127|12:08:57.290329|S|25|166.3|0|25
C|ALLE|20260127|12:09:16.739662|S|10|166.26|0|10
C|ALLE|20260127|12:09:16.739663|S|2|166.26|0|2
C|ALLE|20260127|12:10:22.887521|S|92|166.26|0|92
C|ALLE|20260127|12:10:22.887521|S|8|166.26|0|8
C|ALLE|20260127|12:10:22.887802|S|12|166.25|0|12
C|ALLE|20260127|12:10:22.958712|S|88|166.25|0|88
C|ALLE|20260127|12:10:22.981724|S|5|166.22|0|5
C|ALLE|20260127|12:10:22.981724|S|36|166.21|0|36
C|ALLE|20260127|12:10:22.981791|S|64|166.21|0|64
C|ALLE|20260127|12:12:15.714000|S|19|166.37|0|19
C|ALLE|20260127|12:12:15.714023|S|50|166.37|0|50
C|ALLE|20260127|12:12:15.714024|S|31|166.37|0|31
C|ALLE|20260127|12:15:38.613318|S|31|166.33|0|31
C|ALLE|20260127|12:15:39.229392|S|16|166.33|0|16
C|ALLE|20260127|12:18:21.626725|S|100|166.3|0|100
C|ALLE|20260127|12:19:42.958076|S|25|166.48|0|25
C|ALLE|20260127|12:20:30.615881|S|75|166.48|0|75
C|ALLE|20260127|12:25:12.424660|S|1|166.53|0|1
C|ALLE|20260127|12:25:24.478363|S|25|166.58|0|25
C|ALLE|20260127|12:25:52.163617|S|1|166.57|0|1
C|ALLE|20260127|12:26:02.706347|S|22|166.58|0|22
C|ALLE|20260127|12:26:02.706347|S|75|166.58|0|75
C|ALLE|20260127|12:26:26.494494|S|3|166.58|0|3
C|ALLE|20260127|12:26:26.494495|S|22|166.58|0|22
C|ALLE|20260127|12:26:26.677455|S|25|166.58|0|25
C|ALLE|20260127|12:26:26.677456|S|50|166.58|0|50
C|ALLE|20260127|12:32:14.477837|S|1|166.64|0|1
C|ALLE|20260127|12:32:42.190767|S|229|166.53|0|229
C|ALLE|20260127|12:32:42.190767|S|100|166.56|0|100
C|ALLE|20260127|12:32:42.190767|S|20|166.56|0|20
C|ALLE|20260127|12:33:29.336738|S|79|166.53|0|79
C|ALLE|20260127|12:41:35.109361|S|100|166.32|0|100
C|ALLE|20260127|12:43:07.290714|S|2|166.39|0|2
C|ALLE|20260127|12:53:25.002470|S|100|166.26|0|100
C|ALLE|20260127|13:07:30.523444|S|100|166.06|0|100
C|ALLE|20260127|13:07:45.019482|S|50|166.07|0|50
C|ALLE|20260127|13:07:45.019483|S|51|166.06|0|51
C|ALLE|20260127|13:07:45.024659|S|36|166.13|0|36
C|ALLE|20260127|13:07:45.024670|S|13|166.13|0|13
C|ALLE|20260127|13:18:18.537789|S|1|166.23|0|1
C|ALLE|20260127|13:20:49.424105|S|100|166.33|0|100
C|ALLE|20260127|13:26:05.345974|S|1|166.45|0|1
C|ALLE|20260127|13:26:05.345975|S|98|166.46|0|98
C|ALLE|20260127|13:26:05.346754|S|2|166.46|0|2
C|ALLE|20260127|13:34:15.755720|S|48|166.53|0|48
C|ALLE|20260127|13:34:15.755777|S|48|166.53|0|48
C|ALLE|20260127|13:34:15.755845|S|48|166.52|0|48
C|ALLE|20260127|13:34:15.758909|S|100|166.55|0|100
C|ALLE|20260127|13:38:29.566936|S|100|166.6|0|100
C|ALLE|20260127|13:43:04.949725|S|30|166.59|0|30
C|ALLE|20260127|13:43:04.949725|S|20|166.6|0|20
C|ALLE|20260127|13:43:04.949725|S|50|166.6|0|50
C|ALLE|20260127|13:47:25.762418|S|91|166.7|0|91
C|ALLE|20260127|13:56:02.332377|S|83|166.67|0|83
C|ALLE|20260127|13:56:02.332377|S|17|166.66|0|17
C|ALLE|20260127|13:56:02.332455|S|3|166.68|0|3
C|ALLE|20260127|13:56:02.332464|S|97|166.68|0|97
C|ALLE|20260127|13:56:02.332465|S|3|166.66|0|3
C|ALLE|20260127|13:56:02.332480|S|34|166.66|0|34
C|ALLE|20260127|13:56:02.332552|S|46|166.66|0|46
C|ALLE|20260127|14:01:27.129440|S|13|166.34|0|13
C|ALLE|20260127|14:01:28.178986|S|100|166.38|0|100
C|ALLE|20260127|14:01:56.005996|S|7|166.42|0|7
C|ALLE|20260127|14:03:20.415365|S|2|166.42|0|2
C|ALLE|20260127|14:10:33.969349|S|12|166.52|0|12
C|ALLE|20260127|14:10:33.969523|S|43|166.52|0|43
C|ALLE|20260127|14:10:33.969633|S|12|166.52|0|12
C|ALLE|20260127|14:10:33.970006|S|33|166.52|0|33
C|ALLE|20260127|14:13:48.804768|S|1|166.51|0|1
C|ALLE|20260127|14:13:48.804768|S|99|166.52|0|99
C|ALLE|20260127|14:13:48.804769|S|1|166.52|0|1
C|ALLE|20260127|14:20:39.594304|S|3|166.56|0|3
C|ALLE|20260127|14:20:39.594322|S|97|166.56|0|97
C|ALLE|20260127|14:30:46.753786|S|1|166.71|0|1
C|ALLE|20260127|14:34:45.504837|S|1|166.71|0|1
C|ALLE|20260127|14:34:45.506412|S|9|166.72|0|9
C|ALLE|20260127|15:00:00.179259|S|56|167.15|0|56
C|ALLE|20260127|15:00:00.634645|S|100|167.13|0|100
C|ALLE|20260127|15:11:27.048917|S|100|167.41|0|100
C|ALLE|20260127|15:21:01.514507|S|9|166.98|0|9
C|ALLE|20260127|15:33:56.936360|S|25|166.83|0|25
C|ALLE|20260127|15:34:01.050892|S|100|166.85|0|100
C|ALLE|20260127|15:42:12.040988|S|200|166.86|0|200
C|ALLE|20260127|15:44:35.021507|S|50|166.96|0|50
C|ALLE|20260127|15:44:35.021507|S|10|166.96|0|10
C|ALLE|20260127|15:44:35.021508|S|43|166.97|0|43
C|ALLE|20260127|15:44:35.021594|S|57|166.97|0|57
C|ALLE|20260127|15:54:56.504380|S|100|167.06|0|100
C|ALLE|20260127|15:54:56.504380|S|80|167.05|0|80
C|ALLE|20260127|15:54:56.504380|S|20|167.06|0|20
C|ALLE|20260127|15:54:56.504380|S|100|167.06|0|100
C|ALLE|20260127|15:54:59.082394|S|2|167.04|0|2
C|ALLE|20260127|15:54:59.082394|S|2|167.04|0|2
C|ALLE|20260127|15:55:00.307168|S|2|167.04|0|2
C|ALLE|20260127|15:55:01.542740|S|83|167.05|0|83
C|ALLE|20260127|15:55:01.542740|S|100|167.05|0|100
C|ALLE|20260127|15:55:01.542740|S|2|167.04|0|2
C|ALLE|20260127|15:55:01.542741|S|18|167.04|0|18
C|ALLE|20260127|15:55:19.620897|S|100|166.97|0|100
C|ALLE|20260127|15:55:20.628428|S|100|166.99|0|100
C|ALLE|20260127|15:57:00.846631|S|12|167.17|0|12
C|ALLE|20260127|15:57:00.846644|S|88|167.17|0|88
C|ALLE|20260127|15:57:05.838921|S|100|167.08|0|100
C|ALLE|20260127|15:58:19.942821|S|10|167.03|0|10
C|ALLE|20260127|15:58:19.942822|S|90|167.02|0|90
C|ALLE|20260127|15:58:19.943408|S|10|167.02|0|10
C|ALLE|20260127|15:58:19.955068|S|14|167.02|0|14
C|ALLE|20260127|15:58:19.958166|S|46|167.02|0|46
C|ALLE|20260127|15:58:19.975103|S|12|167.03|0|12
C|ALLE|20260127|15:58:19.975222|S|188|167.03|0|188
C|ALLE|20260127|15:58:20.762321|S|12|167.02|0|12
C|ALLE|20260127|15:58:45.200531|S|73|166.98|0|73
C|ALLE|20260127|15:58:45.200550|S|29|166.98|0|29
C|ALLE|20260127|15:58:45.200551|S|98|166.98|0|98
C|ALLE|20260127|15:59:14.648359|S|61|166.99|0|61
C|ALLE|20260127|15:59:14.675332|S|83|166.99|0|83
C|ALLE|20260127|15:59:14.757842|S|32|166.99|0|32
C|ALLE|20260127|15:59:14.826264|S|16|166.99|0|16
C|ALLE|20260127|15:59:47.855680|S|8|166.93|0|8
C|ALLO|20260127|09:32:46.437906|E|124|1.56|0|124
C|ALLO|20260127|09:33:52.204346|E|75|1.58|0|75
C|ALLO|20260127|10:26:42.321893|E|100|1.55|0|100
C|ALLO|20260127|10:29:15.129523|E|100|1.55|0|100
C|ALLO|20260127|10:29:32.218035|E|400|1.55|0|400
C|ALLO|20260127|10:30:09.085685|E|300|1.55|0|300
C|ALLO|20260127|10:35:33.384814|E|87|1.55|0|87
C|ALLO|20260127|11:12:29.375266|S|100|1.545|0|100
C|ALLO|20260127|11:38:46.349441|E|100|1.54|0|100
C|ALLO|20260127|11:40:14.989460|E|100|1.54|0|100
C|ALLO|20260127|11:43:55.449932|E|100|1.54|0|100
C|ALLO|20260127|11:46:03.096635|S|100|1.535|0|100
C|ALLO|20260127|11:46:03.098074|S|100|1.535|0|100
C|ALLO|20260127|12:45:31.357875|E|33|1.54|0|33
C|ALLO|20260127|13:06:20.522223|E|33|1.54|0|33
C|ALLO|20260127|13:23:38.229201|E|95|1.57|0|95
C|ALLO|20260127|15:55:04.913568|S|100|1.525|0|100
C|ALLO|20260127|15:59:40.973380|E|100|1.53|0|100
C|ALLO|20260127|15:59:50.989507|E|5|1.53|0|5
C|ALLO|20260127|15:59:51.649972|E|40|1.53|0|40
C|ALLO|20260127|15:59:51.780542|E|55|1.53|0|55
C|ALLO|20260127|15:59:54.229590|E|19|1.53|0|19
C|ALLO|20260127|15:59:55.212793|E|81|1.53|0|81
C|ALLO|20260127|15:59:55.814782|E|90|1.53|0|90
C|ALLO|20260127|15:59:56.334389|E|10|1.53|0|10
C|ALLO|20260127|15:59:56.334390|E|700|1.53|0|700
C|ALLO|20260127|15:59:58.364115|E|87|1.53|0|87
C|ALLT|20260127|12:25:14.085267|S|110|10.415|0|110
C|ALLT|20260127|12:43:04.099482|S|75|10.44|0|75
C|ALLW|20260127|10:03:06.313675|S|5|29.16|0|5
C|ALLW|20260127|10:10:40.807931|S|49|29.13|0|49
C|ALLW|20260127|10:10:40.808023|S|26|29.13|0|26
C|ALLW|20260127|10:12:01.245627|S|100|29.12|0|100
C|ALLW|20260127|10:19:12.829368|S|100|29.11|0|100
C|ALLW|20260127|13:15:31.077063|S|38|29.14|0|38
C|ALLW|20260127|15:14:07.804403|S|100|29.24|0|100
C|ALLW|20260127|15:59:02.378702|S|300|29.23|0|300
C|ALLW|20260127|15:59:02.566475|S|300|29.23|0|300
C|ALLW|20260127|15:59:50.010442|S|49|29.23|0|49
C|ALLY|20260127|09:31:23.268098|S|63|42.11|0|63
C|ALLY|20260127|09:31:23.268164|S|37|42.11|0|37
C|ALLY|20260127|09:42:10.614204|S|63|42.38|0|63
C|ALLY|20260127|09:50:11.624311|S|63|42.515|0|63
C|ALLY|20260127|09:50:39.051277|S|63|42.545|0|63
C|ALLY|20260127|09:56:05.508538|S|63|42.5|0|63
C|ALLY|20260127|09:56:05.508939|S|37|42.5|0|37
C|ALLY|20260127|10:49:55.976589|S|1|42.93|0|1
C|ALLY|20260127|11:05:16.694853|S|1|43.07|0|1
C|ALLY|20260127|11:12:00.342760|S|100|43.2|0|100
C|ALLY|20260127|11:20:18.855977|S|9|43.04|0|9
C|ALLY|20260127|12:20:07.065924|S|63|42.59|0|63
C|ALLY|20260127|12:20:07.065994|S|4|42.59|0|4
C|ALLY|20260127|12:20:07.066003|S|100|42.59|0|100
C|ALLY|20260127|12:20:07.066013|S|4|42.59|0|4
C|ALLY|20260127|12:20:07.066033|S|39|42.59|0|39
C|ALLY|20260127|12:29:08.168656|S|100|42.53|0|100
C|ALLY|20260127|12:40:43.262043|S|100|42.78|0|100
C|ALLY|20260127|12:46:36.393939|S|62|42.85|0|62
C|ALLY|20260127|13:17:44.212996|S|100|42.86|0|100
C|ALLY|20260127|13:55:16.014085|S|100|43.04|0|100
C|ALLY|20260127|13:56:33.116817|S|62|43.04|0|62
C|ALLY|20260127|14:01:48.343099|S|100|43|0|100
C|ALLY|20260127|14:01:50.153096|S|53|43|0|53
C|ALLY|20260127|14:13:06.396421|S|47|43.09|0|47
C|ALLY|20260127|14:20:15.957549|S|100|43.08|0|100
C|ALLY|20260127|14:22:43.867161|S|100|43.08|0|100
C|ALLY|20260127|14:28:36.981524|S|100|43.11|0|100
C|ALLY|20260127|14:31:54.903820|S|197|43.06|0|197
C|ALLY|20260127|14:41:52.474186|S|1|43.09|0|1
C|ALLY|20260127|14:41:53.669780|S|99|43.09|0|99
C|ALLY|20260127|15:04:42.549841|S|100|43.14|0|100
C|ALLY|20260127|15:04:48.148401|S|63|43.145|0|63
C|ALLY|20260127|15:04:48.148495|S|63|43.145|0|63
C|ALLY|20260127|15:22:16.109918|S|100|43.16|0|100
C|ALLY|20260127|15:25:05.133041|S|62|43.17|0|62
C|ALLY|20260127|15:25:05.494861|S|38|43.17|0|38
C|ALLY|20260127|15:25:11.467922|S|100|43.155|0|100
C|ALLY|20260127|15:30:45.519484|S|100|43.07|0|100
C|ALLY|20260127|15:35:54.640203|S|100|42.98|0|100
C|ALLY|20260127|15:45:58.021070|S|1|42.92|0|1
C|ALLY|20260127|15:50:10.003146|S|4|42.88|0|4
C|ALLY|20260127|15:58:40.174858|S|62|42.85|0|62
C|ALLY|20260127|15:59:34.132420|S|100|42.86|0|100
C|ALLY|20260127|15:59:35.501954|S|63|42.85|0|63
C|ALLY|20260127|15:59:47.956106|S|28|42.85|0|28
C|ALLY|20260127|15:59:47.956107|S|25|42.85|0|25
C|ALLY|20260127|15:59:50.005191|S|1|42.89|0|1
C|ALLY|20260127|15:59:50.070020|S|74|42.89|0|74
C|ALLY|20260127|15:59:50.070021|S|11|42.89|0|11
C|ALLY|20260127|15:59:51.013020|S|66|42.89|0|66
C|ALLY|20260127|15:59:56.830057|S|79|42.88|0|79
C|ALM|20260127|09:30:00.273151|S|18|11.62|0|18
C|ALM|20260127|09:30:00.273322|S|18|11.62|0|18
C|ALM|20260127|09:30:00.273332|S|164|11.62|0|164
C|ALM|20260127|09:31:23.508877|E|100|11.32|0|100
C|ALM|20260127|09:31:23.520842|S|200|11.31|0|200
C|ALM|20260127|09:32:37.529344|S|81|11.13|0|81
C|ALM|20260127|09:32:37.529361|S|19|11.13|0|19
C|ALM|20260127|09:37:04.426633|S|33|11.05|0|33
C|ALM|20260127|09:37:04.426634|S|1|11.05|0|1
C|ALM|20260127|09:38:49.044798|S|50|11.15|0|50
C|ALM|20260127|09:38:49.044886|S|50|11.15|0|50
C|ALM|20260127|09:38:49.044995|S|50|11.15|0|50
C|ALM|20260127|09:38:49.045087|S|50|11.15|0|50
C|ALM|20260127|09:38:49.045148|S|50|11.15|0|50
C|ALM|20260127|09:38:49.045204|S|50|11.15|0|50
C|ALM|20260127|09:38:49.045960|S|50|11.14|0|50
C|ALM|20260127|09:47:12.577115|S|4|11|0|4
C|ALM|20260127|09:47:24.223366|S|100|10.99|0|100
C|ALM|20260127|09:49:31.283182|S|100|10.97|0|100
C|ALM|20260127|09:49:38.600482|S|100|10.97|0|100
C|ALM|20260127|09:49:53.201068|S|100|10.97|0|100
C|ALM|20260127|09:50:51.748631|S|100|10.94|0|100
C|ALM|20260127|09:50:51.755730|S|100|10.94|0|100
C|ALM|20260127|09:50:51.763732|S|100|10.94|0|100
C|ALM|20260127|09:53:53.054474|S|3|10.89|0|3
C|ALM|20260127|09:53:53.054816|S|10|10.9|0|10
C|ALM|20260127|09:54:05.194188|S|3|10.88|0|3
C|ALM|20260127|09:54:32.897735|S|100|10.88|0|100
C|ALM|20260127|09:56:36.455694|S|200|10.83|0|200
C|ALM|20260127|09:56:48.803969|S|200|10.84|0|200
C|ALM|20260127|09:56:52.714064|S|5|10.87|0|5
C|ALM|20260127|10:02:24.960713|S|4|10.8|0|4
C|ALM|20260127|10:13:54.483037|S|4|10.71|0|4
C|ALM|20260127|10:13:54.483053|S|100|10.71|0|100
C|ALM|20260127|10:14:15.742905|S|100|10.7|0|100
C|ALM|20260127|10:14:26.054786|S|100|10.7|0|100
C|ALM|20260127|10:18:36.383476|S|70|10.715|0|70
C|ALM|20260127|10:23:57.166552|S|28|10.71|0|28
C|ALM|20260127|10:24:15.106683|S|5|10.71|0|5
C|ALM|20260127|10:26:03.124067|S|50|10.64|0|50
C|ALM|20260127|10:26:03.124083|S|27|10.64|0|27
C|ALM|20260127|10:26:35.202017|S|6|10.66|0|6
C|ALM|20260127|10:26:35.202292|S|14|10.66|0|14
C|ALM|20260127|10:37:14.331348|S|1|10.67|0|1
C|ALM|20260127|10:40:49.221655|S|100|10.64|0|100
C|ALM|20260127|10:47:48.718252|S|100|10.66|0|100
C|ALM|20260127|10:47:55.981112|S|100|10.66|0|100
C|ALM|20260127|10:48:10.775765|S|18|10.65|0|18
C|ALM|20260127|10:52:44.511325|S|4|10.69|0|4
C|ALM|20260127|10:53:25.836271|S|9|10.7|0|9
C|ALM|20260127|11:01:39.419936|S|3|10.79|0|3
C|ALM|20260127|11:12:44.415353|S|300|10.83|0|300
C|ALM|20260127|11:15:25.581023|S|45|10.81|0|45
C|ALM|20260127|11:16:31.104323|S|100|10.875|0|100
C|ALM|20260127|11:35:42.509385|S|21|10.88|0|21
C|ALM|20260127|11:48:12.967507|S|1|10.96|0|1
C|ALM|20260127|11:57:42.029679|S|100|11.03|0|100
C|ALM|20260127|12:00:17.511460|S|3|11.02|0|3
C|ALM|20260127|12:00:17.515571|S|200|11.03|0|200
C|ALM|20260127|12:01:56.090945|S|100|11.03|0|100
C|ALM|20260127|12:03:05.159217|S|300|11.04|0|300
C|ALM|20260127|12:08:21.149047|S|6|11.02|0|6
C|ALM|20260127|12:36:04.577800|S|18|11.17|0|18
C|ALM|20260127|12:53:18.508239|S|100|11.24|0|100
C|ALM|20260127|12:54:04.009101|S|100|11.24|0|100
C|ALM|20260127|12:55:33.970985|S|100|11.26|0|100
C|ALM|20260127|12:56:59.355233|S|100|11.25|0|100
C|ALM|20260127|12:57:00.487019|S|200|11.25|0|200
C|ALM|20260127|12:57:00.487019|S|100|11.24|0|100
C|ALM|20260127|12:57:14.073468|S|100|11.25|0|100
C|ALM|20260127|12:57:14.290399|S|100|11.25|0|100
C|ALM|20260127|12:57:14.296880|S|100|11.25|0|100
C|ALM|20260127|13:00:38.536041|S|93|11.17|0|93
C|ALM|20260127|13:07:46.328135|S|3|11.14|0|3
C|ALM|20260127|13:16:00.824443|S|1|11.13|0|1
C|ALM|20260127|13:18:39.721901|S|1|11.17|0|1
C|ALM|20260127|13:18:39.722058|S|1|11.17|0|1
C|ALM|20260127|14:13:08.574382|S|22|11.13|0|22
C|ALM|20260127|14:25:29.864364|S|100|11.13|0|100
C|ALM|20260127|14:25:29.864365|S|200|11.13|0|200
C|ALM|20260127|15:03:26.235108|S|19|11.16|0|19
C|ALM|20260127|15:46:15.818781|S|10|11.015|0|10
C|ALM|20260127|15:46:48.296658|S|3|11.01|0|3
C|ALM|20260127|15:49:30.910406|S|200|11.02|0|200
C|ALM|20260127|15:50:31.103180|S|200|11.02|0|200
C|ALM|20260127|15:51:34.814358|S|19|11.03|0|19
C|ALM|20260127|15:51:54.258632|S|100|11.03|0|100
C|ALM|20260127|15:52:06.076553|S|200|11.035|0|200
C|ALM|20260127|15:54:26.304990|S|200|11.07|0|200
C|ALM|20260127|15:55:37.289896|S|100|11.09|0|100
C|ALM|20260127|15:55:57.518016|S|67|11.1|0|67
C|ALM|20260127|15:55:57.518793|S|33|11.1|0|33
C|ALM|20260127|15:56:00.369434|S|1|11.075|0|1
C|ALM|20260127|15:56:00.369495|S|50|11.075|0|50
C|ALM|20260127|15:56:00.369556|S|50|11.075|0|50
C|ALM|20260127|15:57:01.863509|S|100|11.06|0|100
C|ALM|20260127|15:58:39.612645|S|1|11.065|0|1
C|ALM|20260127|15:59:27.149695|S|100|11.09|0|100
C|ALMS|20260127|12:11:48.544868|S|4|25.89|0|4
C|ALMS|20260127|12:18:02.671760|S|4|25.79|0|4
C|ALMU|20260127|10:28:20.097071|S|8|16.33|0|8
C|ALMU|20260127|11:32:47.395673|S|2|16.49|0|2
C|ALMU|20260127|11:32:47.395674|S|1|16.49|0|1
C|ALMU|20260127|12:06:39.362791|S|2|16.68|0|2
C|ALMU|20260127|12:08:59.893181|S|1|16.67|0|1
C|ALMU|20260127|12:08:59.893181|S|1|16.67|0|1
C|ALMU|20260127|12:22:22.747686|S|100|16.72|0|100
C|ALMU|20260127|12:56:26.872755|S|3|17.05|0|3
C|ALMU|20260127|12:56:26.872755|S|7|17.05|0|7
C|ALMU|20260127|13:20:28.688807|S|1|16.93|0|1
C|ALMU|20260127|13:31:55.313751|S|1|17.02|0|1
C|ALMU|20260127|13:50:00.021336|S|1|17|0|1
C|ALMU|20260127|13:50:14.900350|S|1|17.02|0|1
C|ALMU|20260127|14:04:33.713256|S|1|16.91|0|1
C|ALMU|20260127|14:31:44.687004|S|1|16.93|0|1
C|ALMU|20260127|14:54:20.995128|S|8|16.76|0|8
C|ALMU|20260127|15:01:54.913760|S|8|16.76|0|8
C|ALMU|20260127|15:02:06.638491|S|8|16.73|0|8
C|ALMU|20260127|15:02:59.151762|S|17|16.77|0|17
C|ALMU|20260127|15:36:17.102269|S|28|16.71|0|28
C|ALMU|20260127|15:50:29.256882|S|19|16.9|0|19
C|ALNT|20260127|09:44:17.198819|S|5|63.54|0|5
C|ALNT|20260127|12:04:58.183222|S|2|60.575|0|2
C|ALNT|20260127|12:04:59.479929|S|2|60.575|0|2
C|ALNT|20260127|13:10:14.785650|S|1|60.36|0|1
C|ALNT|20260127|14:10:08.587850|S|54|60.41|0|54
C|ALNT|20260127|14:10:08.587864|S|54|60.42|0|54
C|ALNT|20260127|14:10:08.587864|S|46|60.41|0|46
C|ALNT|20260127|14:10:08.587881|S|46|60.42|0|46
C|ALNT|20260127|15:25:17.407753|S|100|60.905|0|100
C|ALNT|20260127|15:33:54.128600|S|1|60.83|0|1
C|ALNY|20260127|09:35:12.629918|S|50|366.13|0|50
C|ALNY|20260127|10:19:59.400877|S|3|364.14|0|3
C|ALNY|20260127|11:12:50.933820|S|1|362.89|0|1
C|ALNY|20260127|11:12:50.934281|S|1|362.97|0|1
C|ALNY|20260127|11:21:45.046725|S|6|364.32|0|6
C|ALNY|20260127|11:21:55.479809|S|97|364.41|0|97
C|ALNY|20260127|11:29:47.725517|S|42|364.94|0|42
C|ALNY|20260127|11:35:55.613498|S|40|364.23|0|40
C|ALNY|20260127|12:03:32.929376|S|40|363.94|0|40
C|ALNY|20260127|12:37:28.157139|S|50|361.17|0|50
C|ALNY|20260127|12:45:26.351344|S|1|360.81|0|1
C|ALNY|20260127|12:48:49.121015|S|58|360.98|0|58
C|ALNY|20260127|15:50:40.016094|S|100|355.66|0|100
C|ALNY|20260127|15:51:05.546040|S|50|355.3|0|50
C|ALNY|20260127|15:51:05.546040|S|50|355.31|0|50
C|ALNY|20260127|15:51:05.546040|S|25|355.33|0|25
C|ALNY|20260127|15:56:08.411019|S|40|355.35|0|40
C|ALNY|20260127|15:59:44.102912|S|100|354.96|0|100
C|ALNY|20260127|15:59:44.102912|S|93|354.97|0|93
C|ALRM|20260127|12:49:26.523674|S|29|48.87|0|29
C|ALRM|20260127|12:49:26.523730|S|21|48.87|0|21
C|ALRM|20260127|12:49:26.523730|S|1398|48.86|0|1398
C|ALRM|20260127|12:49:26.523781|S|21|48.86|0|21
C|ALRM|20260127|14:09:07.614951|S|100|48.765|0|100
C|ALRM|20260127|14:09:07.747290|S|100|48.785|0|100
C|ALRM|20260127|15:59:36.816125|S|19|49.05|0|19
C|ALRM|20260127|15:59:46.102991|S|18|49.07|0|18
C|ALRS|20260127|11:51:27.423968|S|17|23.735|0|17
C|ALRS|20260127|14:37:20.995696|S|46|23.78|0|46
C|ALRS|20260127|15:38:32.694078|S|5|23.98|0|5
C|ALSN|20260127|10:35:07.124744|S|14|110.19|0|14
C|ALSN|20260127|12:09:47.795574|S|1|109.36|0|1
C|ALSN|20260127|12:50:06.676290|S|3|109.4|0|3
C|ALSN|20260127|15:57:00.091330|S|21|110.86|0|21
C|ALSN|20260127|15:59:43.101697|S|1|110.99|0|1
C|ALSN|20260127|15:59:48.995436|S|100|111.015|0|100
C|ALSN|20260127|15:59:49.160052|S|83|111.015|0|83
C|ALT|20260127|09:37:26.974673|S|51|5.77|0|51
C|ALT|20260127|09:38:39.811602|S|5|5.83|0|5
C|ALT|20260127|09:40:22.312842|S|7|5.81|0|7
C|ALT|20260127|09:50:47.981252|S|15|5.68|0|15
C|ALT|20260127|09:52:36.323261|S|36|5.72|0|36
C|ALT|20260127|09:54:21.348265|S|9|5.67|0|9
C|ALT|20260127|10:05:05.756853|S|100|5.695|0|100
C|ALT|20260127|10:23:15.076201|S|100|5.825|0|100
C|ALT|20260127|10:30:09.490019|S|1|5.9|0|1
C|ALT|20260127|10:34:45.839195|S|8|5.89|0|8
C|ALT|20260127|10:35:46.751659|S|100|5.845|0|100
C|ALT|20260127|10:47:03.516665|S|36|5.89|0|36
C|ALT|20260127|10:55:15.525787|S|100|5.93|0|100
C|ALT|20260127|10:55:24.866994|S|57|5.93|0|57
C|ALT|20260127|11:04:41.879644|S|47|5.93|0|47
C|ALT|20260127|11:04:41.879674|S|47|5.93|0|47
C|ALT|20260127|11:09:14.815496|S|36|5.92|0|36
C|ALT|20260127|11:11:12.500195|S|158|5.915|0|158
C|ALT|20260127|11:14:45.229590|S|26|5.85|0|26
C|ALT|20260127|11:14:45.229590|S|74|5.85|0|74
C|ALT|20260127|11:15:14.998633|S|7|5.88|0|7
C|ALT|20260127|11:16:01.696378|S|158|5.845|0|158
C|ALT|20260127|11:26:15.341487|S|28|5.815|0|28
C|ALT|20260127|11:26:15.341517|S|28|5.815|0|28
C|ALT|20260127|11:26:15.341530|S|118|5.815|0|118
C|ALT|20260127|11:26:15.341633|S|1|5.815|0|1
C|ALT|20260127|11:27:27.137233|S|9|5.8|0|9
C|ALT|20260127|11:39:51.412830|S|64|5.85|0|64
C|ALT|20260127|11:40:04.438813|S|36|5.86|0|36
C|ALT|20260127|11:41:01.214710|S|22|5.88|0|22
C|ALT|20260127|11:50:38.520100|S|5|5.9|0|5
C|ALT|20260127|11:51:26.707127|S|15|5.895|0|15
C|ALT|20260127|11:51:27.197750|S|15|5.895|0|15
C|ALT|20260127|11:51:27.665420|S|15|5.895|0|15
C|ALT|20260127|11:51:55.374772|S|3|5.91|0|3
C|ALT|20260127|11:53:54.431620|S|5|5.89|0|5
C|ALT|20260127|11:54:05.539301|S|10|5.88|0|10
C|ALT|20260127|11:54:54.511927|S|10|5.87|0|10
C|ALT|20260127|11:59:56.488595|S|1|5.87|0|1
C|ALT|20260127|12:00:26.625043|S|118|5.845|0|118
C|ALT|20260127|12:00:26.625097|S|82|5.845|0|82
C|ALT|20260127|12:01:30.698935|S|20|5.84|0|20
C|ALT|20260127|12:01:30.698935|S|100|5.84|0|100
C|ALT|20260127|12:04:04.482074|S|1|5.86|0|1
C|ALT|20260127|12:05:15.338462|S|55|5.87|0|55
C|ALT|20260127|12:05:15.338463|S|5|5.87|0|5
C|ALT|20260127|12:07:31.596454|S|5|5.87|0|5
C|ALT|20260127|12:09:16.743110|S|5|5.88|0|5
C|ALT|20260127|12:15:23.639004|S|118|5.935|0|118
C|ALT|20260127|12:15:23.639012|S|82|5.935|0|82
C|ALT|20260127|12:16:14.798481|S|100|5.945|0|100
C|ALT|20260127|12:16:17.252635|S|100|5.94|0|100
C|ALT|20260127|12:16:26.364315|S|100|5.94|0|100
C|ALT|20260127|12:16:33.015040|S|100|5.935|0|100
C|ALT|20260127|12:16:58.993612|S|100|5.93|0|100
C|ALT|20260127|12:17:01.098674|S|28|5.93|0|28
C|ALT|20260127|12:17:04.077884|S|58|5.955|0|58
C|ALT|20260127|12:17:21.575157|S|100|6.01|0|100
C|ALT|20260127|12:17:22.687334|S|100|6.01|0|100
C|ALT|20260127|12:17:47.255852|S|100|6.01|0|100
C|ALT|20260127|12:33:41.728110|S|24|5.955|0|24
C|ALT|20260127|12:33:41.728134|S|26|5.955|0|26
C|ALT|20260127|12:33:41.728135|S|68|5.955|0|68
C|ALT|20260127|12:39:02.017349|S|37|5.95|0|37
C|ALT|20260127|12:45:57.947645|S|25|6.015|0|25
C|ALT|20260127|12:45:57.947654|S|25|6.015|0|25
C|ALT|20260127|13:03:53.173456|S|5|5.96|0|5
C|ALT|20260127|13:03:55.216916|S|148|5.945|0|148
C|ALT|20260127|13:06:18.880655|S|100|5.915|0|100
C|ALT|20260127|13:06:18.883372|S|62|5.915|0|62
C|ALT|20260127|13:06:18.883378|S|62|5.915|0|62
C|ALT|20260127|13:26:18.979045|S|8|6.04|0|8
C|ALT|20260127|13:51:09.885987|S|44|6.085|0|44
C|ALT|20260127|13:51:09.885997|S|44|6.085|0|44
C|ALT|20260127|14:01:09.925323|S|110|6.125|0|110
C|ALT|20260127|14:01:09.925382|S|90|6.125|0|90
C|ALT|20260127|14:01:24.066201|S|36|6.125|0|36
C|ALT|20260127|14:01:24.066208|S|36|6.125|0|36
C|ALT|20260127|14:04:47.676416|S|100|6.16|0|100
C|ALT|20260127|14:04:47.676482|S|40|6.16|0|40
C|ALT|20260127|14:04:47.676489|S|32|6.16|0|32
C|ALT|20260127|14:08:03.212369|S|11|6.17|0|11
C|ALT|20260127|14:08:38.156584|S|71|6.17|0|71
C|ALT|20260127|14:09:24.038710|S|50|6.16|0|50
C|ALT|20260127|14:09:24.038722|S|50|6.16|0|50
C|ALT|20260127|14:09:33.055737|S|100|6.17|0|100
C|ALT|20260127|14:10:10.079600|S|100|6.14|0|100
C|ALT|20260127|14:10:20.901146|S|100|6.13|0|100
C|ALT|20260127|14:14:46.804747|S|36|6.17|0|36
C|ALT|20260127|14:15:00.276871|S|52|6.165|0|52
C|ALT|20260127|14:15:00.276893|S|58|6.165|0|58
C|ALT|20260127|14:16:54.040212|S|38|6.15|0|38
C|ALT|20260127|14:24:48.888678|S|11|6.13|0|11
C|ALT|20260127|14:24:48.888678|S|53|6.13|0|53
C|ALT|20260127|14:31:30.027928|S|43|6.14|0|43
C|ALT|20260127|14:31:30.027928|S|8|6.14|0|8
C|ALT|20260127|14:39:46.983115|S|48|6.13|0|48
C|ALT|20260127|14:42:50.526764|S|13|6.14|0|13
C|ALT|20260127|14:44:36.343216|S|100|6.14|0|100
C|ALT|20260127|14:44:44.995921|S|1|6.14|0|1
C|ALT|20260127|14:45:22.396015|S|100|6.145|0|100
C|ALT|20260127|14:47:21.965656|S|38|6.14|0|38
C|ALT|20260127|14:47:21.965656|S|8|6.14|0|8
C|ALT|20260127|14:56:47.098748|S|1|6.14|0|1
C|ALT|20260127|14:56:52.408516|S|1|6.15|0|1
C|ALT|20260127|15:01:58.929551|S|100|6.17|0|100
C|ALT|20260127|15:02:19.153465|S|173|6.165|0|173
C|ALT|20260127|15:02:19.153520|S|150|6.165|0|150
C|ALT|20260127|15:02:19.153538|S|77|6.165|0|77
C|ALT|20260127|15:09:16.185367|S|100|6.18|0|100
C|ALT|20260127|15:11:13.929451|S|95|6.19|0|95
C|ALT|20260127|15:11:13.929451|S|5|6.19|0|5
C|ALT|20260127|15:11:52.793225|S|36|6.2|0|36
C|ALT|20260127|15:13:02.234145|S|8|6.2|0|8
C|ALT|20260127|15:13:42.670738|S|7|6.21|0|7
C|ALT|20260127|15:14:16.564260|S|93|6.21|0|93
C|ALT|20260127|15:14:16.564282|S|7|6.21|0|7
C|ALT|20260127|15:14:35.012358|S|100|6.215|0|100
C|ALT|20260127|15:15:04.912411|S|100|6.21|0|100
C|ALT|20260127|15:15:50.741657|S|4|6.2|0|4
C|ALT|20260127|15:17:08.504954|S|33|6.205|0|33
C|ALT|20260127|15:17:15.345503|S|45|6.2|0|45
C|ALT|20260127|15:17:52.555327|S|100|6.195|0|100
C|ALT|20260127|15:20:26.268755|S|100|6.2|0|100
C|ALT|20260127|15:21:49.517139|S|5|6.19|0|5
C|ALT|20260127|15:22:16.034421|S|100|6.195|0|100
C|ALT|20260127|15:30:04.496499|S|100|6.165|0|100
C|ALT|20260127|15:30:04.496521|S|173|6.165|0|173
C|ALT|20260127|15:30:04.497064|S|27|6.165|0|27
C|ALT|20260127|15:30:04.497065|S|45|6.16|0|45
C|ALT|20260127|15:30:04.497406|S|55|6.16|0|55
C|ALT|20260127|15:30:04.497406|S|45|6.16|0|45
C|ALT|20260127|15:30:06.829772|S|71|6.155|0|71
C|ALT|20260127|15:30:06.829783|S|100|6.155|0|100
C|ALT|20260127|15:30:06.829793|S|100|6.15|0|100
C|ALT|20260127|15:30:06.829821|S|71|6.155|0|71
C|ALT|20260127|15:30:06.829907|S|58|6.155|0|58
C|ALT|20260127|15:30:08.288209|S|173|6.145|0|173
C|ALT|20260127|15:30:08.288210|S|27|6.15|0|27
C|ALT|20260127|15:30:08.701529|S|100|6.145|0|100
C|ALT|20260127|15:30:24.831913|S|136|6.125|0|136
C|ALT|20260127|15:30:24.831939|S|37|6.125|0|37
C|ALT|20260127|15:30:24.831939|S|34|6.13|0|34
C|ALT|20260127|15:30:24.831940|S|36|6.13|0|36
C|ALT|20260127|15:30:33.725007|S|100|6.14|0|100
C|ALT|20260127|15:37:38.422578|S|100|6.19|0|100
C|ALT|20260127|15:40:12.846052|S|4|6.19|0|4
C|ALT|20260127|15:40:13.118583|S|173|6.195|0|173
C|ALT|20260127|15:40:13.118690|S|7|6.195|0|7
C|ALT|20260127|15:40:13.118697|S|7|6.195|0|7
C|ALT|20260127|15:42:01.304550|S|92|6.195|0|92
C|ALT|20260127|15:42:01.304567|S|100|6.195|0|100
C|ALT|20260127|15:42:01.305986|S|100|6.19|0|100
C|ALT|20260127|15:42:01.314870|S|173|6.185|0|173
C|ALT|20260127|15:42:01.667478|S|100|6.18|0|100
C|ALT|20260127|15:42:07.437987|S|100|6.18|0|100
C|ALT|20260127|15:43:24.710709|S|7|6.2|0|7
C|ALT|20260127|15:44:37.645053|S|173|6.185|0|173
C|ALT|20260127|15:44:37.645146|S|77|6.185|0|77
C|ALT|20260127|15:44:47.362614|S|100|6.18|0|100
C|ALT|20260127|15:44:50.099961|S|34|6.18|0|34
C|ALT|20260127|15:48:32.263804|S|100|6.16|0|100
C|ALT|20260127|15:49:58.972841|S|173|6.145|0|173
C|ALT|20260127|15:49:58.972949|S|150|6.145|0|150
C|ALT|20260127|15:49:58.972955|S|173|6.145|0|173
C|ALT|20260127|15:49:58.973022|S|104|6.145|0|104
C|ALT|20260127|15:50:38.329066|S|173|6.165|0|173
C|ALT|20260127|15:50:38.329120|S|150|6.165|0|150
C|ALT|20260127|15:50:38.329150|S|77|6.165|0|77
C|ALT|20260127|15:51:57.423892|S|100|6.165|0|100
C|ALT|20260127|15:52:04.749681|S|100|6.165|0|100
C|ALT|20260127|15:53:04.615095|S|100|6.16|0|100
C|ALT|20260127|15:53:04.615096|S|100|6.16|0|100
C|ALT|20260127|15:53:36.735302|S|100|6.16|0|100
C|ALT|20260127|15:54:00.537323|S|8|6.16|0|8
C|ALT|20260127|15:54:00.537323|S|36|6.16|0|36
C|ALT|20260127|15:54:50.117844|S|100|6.16|0|100
C|ALT|20260127|15:54:53.064813|S|8|6.17|0|8
C|ALT|20260127|15:55:02.584537|S|7|6.18|0|7
C|ALT|20260127|15:56:01.312045|S|100|6.165|0|100
C|ALT|20260127|15:56:01.857317|S|8|6.17|0|8
C|ALT|20260127|15:56:29.596468|S|200|6.19|0|200
C|ALT|20260127|15:56:38.474643|S|36|6.2|0|36
C|ALT|20260127|15:57:36.603557|S|9|6.18|0|9
C|ALT|20260127|15:57:36.605873|S|36|6.18|0|36
C|ALT|20260127|15:57:45.146215|S|100|6.18|0|100
C|ALT|20260127|15:58:07.064914|S|8|6.19|0|8
C|ALT|20260127|15:58:45.880674|S|200|6.18|0|200
C|ALT|20260127|15:58:45.880675|S|92|6.18|0|92
C|ALT|20260127|15:58:45.883062|S|272|6.175|0|272
C|ALT|20260127|15:58:45.883401|S|96|6.175|0|96
C|ALT|20260127|15:59:03.384918|S|400|6.18|0|400
C|ALT|20260127|15:59:16.840312|S|100|6.17|0|100
C|ALT|20260127|15:59:27.833788|S|37|6.17|0|37
C|ALT|20260127|15:59:37.058954|S|100|6.17|0|100
C|ALT|20260127|15:59:50.371496|S|23|6.16|0|23
C|ALT|20260127|15:59:51.278278|S|100|6.16|0|100
C|ALT|20260127|15:59:51.392305|S|76|6.17|0|76
C|ALT|20260127|15:59:52.361641|S|23|6.16|0|23
C|ALT|20260127|15:59:52.426898|S|77|6.16|0|77
C|ALT|20260127|15:59:52.440551|S|100|6.16|0|100
C|ALT|20260127|15:59:53.681602|S|100|6.17|0|100
C|ALT|20260127|15:59:53.970266|S|100|6.16|0|100
C|ALT|20260127|15:59:55.011081|S|71|6.16|0|71
C|ALT|20260127|15:59:55.243889|S|8|6.17|0|8
C|ALT|20260127|15:59:55.490074|S|6|6.17|0|6
C|ALT|20260127|15:59:55.588574|S|1|6.17|0|1
C|ALT|20260127|15:59:55.767330|S|65|6.17|0|65
C|ALT|20260127|15:59:56.175149|S|10|6.16|0|10
C|ALT|20260127|15:59:56.290689|S|7|6.16|0|7
C|ALT|20260127|15:59:56.768476|S|2|6.16|0|2
C|ALTI|20260127|15:59:58.312358|S|2|4.58|0|2
C|ALTO|20260127|09:53:00.516906|S|60|2.62|0|60
C|ALTO|20260127|09:58:12.289319|S|15|2.61|0|15
C|ALTO|20260127|09:58:12.289319|S|10|2.61|0|10
C|ALTO|20260127|10:10:28.891984|S|36|2.62|0|36
C|ALTO|20260127|10:32:20.710402|S|10|2.62|0|10
C|ALTO|20260127|10:32:20.710402|S|10|2.62|0|10
C|ALTO|20260127|10:54:11.593504|S|20|2.635|0|20
C|ALTO|20260127|10:54:11.594305|S|16|2.635|0|16
C|ALTO|20260127|11:18:14.251490|S|62|2.64|0|62
C|ALTO|20260127|11:49:36.018556|S|10|2.65|0|10
C|ALTO|20260127|11:54:13.555444|S|10|2.65|0|10
C|ALTO|20260127|11:54:35.256437|S|10|2.65|0|10
C|ALTO|20260127|11:54:56.299494|S|10|2.65|0|10
C|ALTO|20260127|11:55:18.961515|S|10|2.65|0|10
C|ALTO|20260127|11:58:23.150936|S|10|2.65|0|10
C|ALTO|20260127|11:58:23.754346|S|100|2.66|0|100
C|ALTO|20260127|12:06:41.066011|S|10|2.65|0|10
C|ALTO|20260127|12:06:41.066011|S|10|2.65|0|10
C|ALTO|20260127|12:06:41.066012|S|10|2.65|0|10
C|ALTO|20260127|12:06:41.066012|S|100|2.65|0|100
C|ALTO|20260127|12:27:53.906282|S|100|2.6|0|100
C|ALTO|20260127|12:51:35.387125|S|16|2.625|0|16
C|ALTO|20260127|12:57:12.689781|S|16|2.62|0|16
C|ALTO|20260127|13:02:29.162767|S|100|2.61|0|100
C|ALTO|20260127|14:39:14.096205|S|40|2.65|0|40
C|ALTO|20260127|14:43:14.020678|S|100|2.62|0|100
C|ALTO|20260127|14:45:56.112213|S|100|2.62|0|100
C|ALTO|20260127|14:49:56.245025|S|27|2.63|0|27
C|ALTO|20260127|14:53:57.147718|S|5|2.61|0|5
C|ALTO|20260127|14:59:38.383526|S|40|2.62|0|40
C|ALTO|20260127|15:00:21.931992|S|60|2.62|0|60
C|ALTO|20260127|15:00:21.931992|S|138|2.62|0|138
C|ALTO|20260127|15:24:45.895781|S|100|2.61|0|100
C|ALTO|20260127|15:24:45.895782|S|100|2.61|0|100
C|ALTO|20260127|15:28:33.145548|S|100|2.6|0|100
C|ALTO|20260127|15:30:44.820338|S|40|2.6|0|40
C|ALTO|20260127|15:33:44.033163|S|29|2.61|0|29
C|ALTO|20260127|15:39:31.244539|S|100|2.61|0|100
C|ALTO|20260127|15:55:25.025774|S|136|2.61|0|136
C|ALTO|20260127|15:55:25.025774|S|100|2.61|0|100
C|ALTO|20260127|15:55:25.025774|S|142|2.61|0|142
C|ALTO|20260127|15:55:25.025775|S|128|2.61|0|128
C|ALTO|20260127|15:55:25.025775|S|158|2.61|0|158
C|ALTO|20260127|15:59:50.251833|S|43|2.625|0|43
C|ALTO|20260127|15:59:56.045942|S|100|2.61|0|100
C|ALTS|20260127|10:02:29.279290|S|100|2.04|0|100
C|ALTS|20260127|10:25:04.663943|S|100|2.11|0|100
C|ALTS|20260127|10:35:58.994118|S|100|2.1|0|100
C|ALTS|20260127|10:39:02.402725|S|100|2.08|0|100
C|ALTS|20260127|10:44:29.396453|S|100|2.075|0|100
C|ALTS|20260127|10:44:43.129045|S|100|2.08|0|100
C|ALTS|20260127|10:45:19.356821|S|100|2.08|0|100
C|ALTS|20260127|10:46:11.501494|S|100|2.08|0|100
C|ALTS|20260127|10:54:00.682221|S|100|2.11|0|100
C|ALTS|20260127|11:21:32.126843|S|100|2.12|0|100
C|ALTS|20260127|11:46:14.159180|S|100|2.13|0|100
C|ALTS|20260127|11:48:47.609390|S|100|2.13|0|100
C|ALTS|20260127|11:49:54.289527|S|100|2.13|0|100
C|ALTS|20260127|11:51:05.374812|S|100|2.125|0|100
C|ALTS|20260127|11:51:15.630451|S|100|2.125|0|100
C|ALTS|20260127|11:51:31.830493|S|100|2.125|0|100
C|ALTS|20260127|11:56:44.539053|S|100|2.11|0|100
C|ALTS|20260127|11:59:53.841934|S|50|2.1|0|50
C|ALTS|20260127|12:00:39.949493|S|100|2.11|0|100
C|ALTS|20260127|12:05:17.433360|S|100|2.12|0|100
C|ALTS|20260127|12:05:35.476013|S|100|2.115|0|100
C|ALTS|20260127|12:05:55.994267|S|100|2.12|0|100
C|ALTS|20260127|12:06:12.834575|S|100|2.12|0|100
C|ALTS|20260127|12:12:00.640313|S|100|2.1|0|100
C|ALTS|20260127|12:21:39.415359|S|100|2.11|0|100
C|ALTS|20260127|12:38:17.925532|S|100|2.11|0|100
C|ALTS|20260127|14:04:07.957439|S|100|2.14|0|100
C|ALTS|20260127|14:06:07.498625|S|960|2.14|0|960
C|ALTS|20260127|14:24:29.155662|S|100|2.14|0|100
C|ALTS|20260127|15:28:45.389415|S|200|2.16|0|200
C|ALTS|20260127|15:35:59.064195|S|100|2.17|0|100
C|ALTS|20260127|15:35:59.064205|S|100|2.17|0|100
C|ALTS|20260127|15:47:18.561980|S|400|2.18|0|400
C|ALTS|20260127|15:50:40.511962|S|103|2.17|0|103
C|ALTS|20260127|15:51:31.659403|S|184|2.175|0|184
C|ALTS|20260127|15:53:57.466475|S|113|2.17|0|113
C|ALTS|20260127|15:55:31.524486|S|111|2.175|0|111
C|ALTS|20260127|15:55:58.531793|S|101|2.175|0|101
C|ALTS|20260127|15:57:01.640935|S|132|2.185|0|132
C|ALTS|20260127|15:58:11.390193|S|115|2.195|0|115
C|ALTS|20260127|15:58:59.728662|S|218|2.195|0|218
C|ALTS|20260127|15:59:45.113459|S|24|2.21|0|24
C|ALTS|20260127|15:59:47.298135|S|376|2.21|0|376
C|ALTS|20260127|15:59:48.086469|S|64|2.21|0|64
C|ALTS|20260127|15:59:50.786659|S|336|2.21|0|336
C|ALTS|20260127|15:59:50.904676|S|4|2.21|0|4
C|ALTS|20260127|15:59:53.199572|S|23|2.2|0|23
C|ALTS|20260127|15:59:53.224820|S|377|2.2|0|377
C|ALTS|20260127|15:59:54.963633|S|298|2.205|0|298
C|ALTS|20260127|15:59:55.836367|S|27|2.205|0|27
C|ALTS|20260127|15:59:55.844049|S|400|2.19|0|400
C|ALTS|20260127|15:59:55.844677|S|590|2.195|0|590
C|ALUR|20260127|13:12:09.081807|E|100|1.45|0|100
C|ALUR|20260127|13:12:55.065212|E|100|1.45|0|100
C|ALUR|20260127|13:13:44.428062|E|100|1.45|0|100
C|ALUR|20260127|13:14:31.857856|E|100|1.45|0|100
C|ALUR|20260127|15:11:35.415924|S|140|1.5|0|140
C|ALV|20260127|11:23:21.497363|S|1|128.74|0|1
C|ALV|20260127|12:13:15.262786|S|100|128.94|0|100
C|ALV|20260127|14:32:54.730662|S|1|128.23|0|1
C|ALV|20260127|15:16:40.889075|S|10|128.6|0|10
C|ALV|20260127|15:20:37.875865|S|77|128.565|0|77
C|ALV|20260127|15:23:27.518659|S|10|128.52|0|10
C|ALV|20260127|15:30:29.797263|S|1|128.29|0|1
C|ALV|20260127|15:30:47.713773|S|1|128.29|0|1
C|ALV|20260127|15:33:02.560513|S|5|128.3|0|5
C|ALV|20260127|15:33:25.973573|S|2|128.29|0|2
C|ALV|20260127|15:34:12.022204|S|5|128.3|0|5
C|ALV|20260127|15:34:25.277075|S|2|128.3|0|2
C|ALV|20260127|15:34:59.749884|S|2|128.3|0|2
C|ALV|20260127|15:35:39.080564|S|10|128.29|0|10
C|ALV|20260127|15:35:39.080564|S|3|128.29|0|3
C|ALV|20260127|15:37:20.841546|S|5|128.29|0|5
C|ALV|20260127|15:37:23.035573|S|6|128.29|0|6
C|ALV|20260127|15:38:50.585118|S|10|128.29|0|10
C|ALV|20260127|15:38:50.585175|S|5|128.29|0|5
C|ALV|20260127|15:38:50.585211|S|10|128.29|0|10
C|ALV|20260127|15:41:40.682866|S|10|128.21|0|10
C|ALV|20260127|15:46:48.193083|S|10|128.16|0|10
C|ALV|20260127|15:59:52.638127|S|11|128.13|0|11
C|ALV|20260127|15:59:53.238862|S|12|128.13|0|12
C|ALV|20260127|15:59:53.537009|S|12|128.12|0|12
C|ALV|20260127|15:59:53.837498|S|12|128.12|0|12
C|ALV|20260127|15:59:54.138484|S|12|128.14|0|12
C|ALV|20260127|15:59:54.338944|S|12|128.13|0|12
C|ALV|20260127|15:59:54.886190|S|54|128.12|0|54
C|ALV|20260127|15:59:54.933612|S|12|128.12|0|12
C|ALV|20260127|15:59:55.234062|S|12|128.12|0|12
C|ALV|20260127|15:59:55.534503|S|12|128.12|0|12
C|ALV|20260127|15:59:55.742646|S|6|128.12|0|6
C|ALV|20260127|15:59:55.843080|S|4|128.12|0|4
C|ALV|20260127|15:59:57.553702|S|6|128.12|0|6
C|ALV|20260127|15:59:58.077977|S|1|128.12|0|1
C|ALXO|20260127|10:02:07.192410|S|100|1.55|0|100
C|ALXO|20260127|10:51:58.909949|S|100|1.51|0|100
C|ALXO|20260127|11:54:53.748453|S|100|1.51|0|100
C|AM|20260127|09:31:30.941627|S|100|18.505|0|100
C|AM|20260127|09:58:41.058483|S|100|18.685|0|100
C|AM|20260127|10:05:30.427143|S|2|18.67|0|2
C|AM|20260127|11:05:51.825287|S|100|18.615|0|100
C|AM|20260127|11:13:11.371934|S|1|18.61|0|1
C|AM|20260127|11:51:27.206827|S|100|18.77|0|100
C|AM|20260127|12:11:47.709174|S|100|18.73|0|100
C|AM|20260127|12:25:01.628666|S|1|18.79|0|1
C|AM|20260127|12:25:01.628667|S|1|18.79|0|1
C|AM|20260127|12:33:15.767636|S|1|18.81|0|1
C|AM|20260127|12:34:04.959158|S|1|18.81|0|1
C|AM|20260127|12:36:47.853651|S|1|18.82|0|1
C|AM|20260127|12:36:47.853652|S|1|18.82|0|1
C|AM|20260127|12:55:23.622999|S|1|18.86|0|1
C|AM|20260127|13:06:43.420804|S|99|18.85|0|99
C|AM|20260127|13:06:43.420804|S|1|18.85|0|1
C|AM|20260127|13:20:42.200466|S|100|18.83|0|100
C|AM|20260127|13:20:42.200467|S|70|18.83|0|70
C|AM|20260127|13:21:13.594179|S|100|18.79|0|100
C|AM|20260127|13:21:13.594179|S|100|18.79|0|100
C|AM|20260127|13:21:13.594342|S|158|18.79|0|158
C|AM|20260127|13:27:15.097601|S|2|18.8|0|2
C|AM|20260127|13:31:18.399498|S|1|18.82|0|1
C|AM|20260127|13:31:18.399499|S|1|18.82|0|1
C|AM|20260127|13:31:18.399499|S|1|18.82|0|1
C|AM|20260127|13:31:53.461014|S|100|18.82|0|100
C|AM|20260127|13:35:34.268899|S|1|18.83|0|1
C|AM|20260127|13:39:34.379294|S|1|18.84|0|1
C|AM|20260127|13:41:53.553343|S|100|18.83|0|100
C|AM|20260127|13:55:05.207844|S|100|18.86|0|100
C|AM|20260127|13:55:46.018648|S|100|18.86|0|100
C|AM|20260127|13:55:56.164252|S|1|18.86|0|1
C|AM|20260127|13:57:13.715175|S|1|18.86|0|1
C|AM|20260127|14:01:29.963903|S|1|18.87|0|1
C|AM|20260127|14:07:20.307924|S|100|18.865|0|100
C|AM|20260127|14:09:29.942854|S|1|18.86|0|1
C|AM|20260127|14:13:29.228444|S|56|18.89|0|56
C|AM|20260127|14:14:20.719321|S|1|18.88|0|1
C|AM|20260127|14:19:44.351927|S|19|18.87|0|19
C|AM|20260127|14:25:00.187252|S|32|18.89|0|32
C|AM|20260127|14:25:00.187252|S|65|18.89|0|65
C|AM|20260127|14:27:23.828452|S|2|18.89|0|2
C|AM|20260127|14:27:52.980133|S|88|18.89|0|88
C|AM|20260127|14:27:56.605312|S|2|18.89|0|2
C|AM|20260127|14:28:31.047569|S|2|18.89|0|2
C|AM|20260127|14:29:35.820691|S|2|18.895|0|2
C|AM|20260127|14:30:15.954168|S|2|18.895|0|2
C|AM|20260127|14:30:46.097114|S|2|18.895|0|2
C|AM|20260127|14:38:18.250671|S|49|18.9|0|49
C|AM|20260127|14:56:25.541418|S|100|18.82|0|100
C|AM|20260127|14:58:12.564398|S|10|18.795|0|10
C|AM|20260127|15:03:10.812912|S|130|18.815|0|130
C|AM|20260127|15:03:41.534255|S|45|18.81|0|45
C|AM|20260127|15:03:41.565307|S|55|18.81|0|55
C|AM|20260127|15:10:27.127963|S|130|18.775|0|130
C|AM|20260127|15:10:27.129882|S|198|18.775|0|198
C|AM|20260127|15:10:41.249243|S|29|18.78|0|29
C|AM|20260127|15:14:46.775334|S|100|18.8|0|100
C|AM|20260127|15:15:32.822529|S|100|18.8|0|100
C|AM|20260127|15:17:20.689283|S|1|18.8|0|1
C|AM|20260127|15:21:00.618561|S|30|18.82|0|30
C|AM|20260127|15:21:30.238911|S|100|18.83|0|100
C|AM|20260127|15:21:30.241050|S|9|18.83|0|9
C|AM|20260127|15:21:30.241050|S|33|18.83|0|33
C|AM|20260127|15:22:08.748928|S|54|18.82|0|54
C|AM|20260127|15:22:18.516236|S|100|18.81|0|100
C|AM|20260127|15:22:33.859407|S|100|18.8|0|100
C|AM|20260127|15:22:33.859407|S|100|18.8|0|100
C|AM|20260127|15:22:33.859408|S|100|18.8|0|100
C|AM|20260127|15:22:46.922895|S|100|18.79|0|100
C|AM|20260127|15:23:00.609309|S|100|18.79|0|100
C|AM|20260127|15:24:49.592867|S|5|18.79|0|5
C|AM|20260127|15:26:45.394274|S|20|18.785|0|20
C|AM|20260127|15:28:12.977418|S|6|18.78|0|6
C|AM|20260127|15:29:56.441021|S|54|18.78|0|54
C|AM|20260127|15:30:05.291969|S|100|18.76|0|100
C|AM|20260127|15:30:06.129081|S|96|18.78|0|96
C|AM|20260127|15:30:12.109860|S|100|18.77|0|100
C|AM|20260127|15:30:18.392426|S|100|18.77|0|100
C|AM|20260127|15:31:04.122590|S|100|18.77|0|100
C|AM|20260127|15:31:25.610189|S|100|18.77|0|100
C|AM|20260127|15:31:29.176573|S|100|18.77|0|100
C|AM|20260127|15:32:22.857561|S|99|18.78|0|99
C|AM|20260127|15:32:22.857561|S|22|18.78|0|22
C|AM|20260127|15:34:02.476763|S|100|18.78|0|100
C|AM|20260127|15:34:02.476763|S|100|18.78|0|100
C|AM|20260127|15:34:12.190991|S|10|18.785|0|10
C|AM|20260127|15:40:15.562504|S|5|18.77|0|5
C|AM|20260127|15:41:01.405986|S|100|18.77|0|100
C|AM|20260127|15:41:06.092046|S|112|18.775|0|112
C|AM|20260127|15:41:06.308276|S|100|18.775|0|100
C|AM|20260127|15:42:10.096722|S|5|18.78|0|5
C|AM|20260127|15:42:10.096723|S|71|18.78|0|71
C|AM|20260127|15:42:17.088842|S|5|18.77|0|5
C|AM|20260127|15:42:43.811459|S|5|18.77|0|5
C|AM|20260127|15:42:48.140124|S|1|18.77|0|1
C|AM|20260127|15:42:57.384737|S|1|18.78|0|1
C|AM|20260127|15:43:55.278350|S|74|18.77|0|74
C|AM|20260127|15:44:04.456923|S|7|18.77|0|7
C|AM|20260127|15:44:26.131697|S|3|18.78|0|3
C|AM|20260127|15:44:26.131698|S|2|18.78|0|2
C|AM|20260127|15:44:34.441487|S|5|18.78|0|5
C|AM|20260127|15:44:34.441487|S|8|18.78|0|8
C|AM|20260127|15:44:39.403602|S|99|18.78|0|99
C|AM|20260127|15:48:11.134614|S|26|18.77|0|26
C|AM|20260127|15:48:22.615350|S|190|18.765|0|190
C|AM|20260127|15:49:47.039534|S|190|18.77|0|190
C|AM|20260127|15:49:47.039534|S|100|18.77|0|100
C|AM|20260127|15:49:58.999844|S|100|18.77|0|100
C|AM|20260127|15:51:51.379581|S|5|18.76|0|5
C|AM|20260127|15:51:51.379582|S|10|18.76|0|10
C|AM|20260127|15:52:34.080871|S|190|18.765|0|190
C|AM|20260127|15:52:40.626854|S|190|18.765|0|190
C|AM|20260127|15:53:34.274306|S|100|18.76|0|100
C|AM|20260127|15:54:42.337324|S|93|18.75|0|93
C|AM|20260127|15:54:43.315579|S|100|18.75|0|100
C|AM|20260127|15:55:12.977865|S|100|18.78|0|100
C|AM|20260127|15:56:02.921254|S|150|18.785|0|150
C|AM|20260127|15:56:03.926867|S|200|18.785|0|200
C|AM|20260127|15:57:54.676306|S|65|18.81|0|65
C|AM|20260127|15:57:54.676307|S|12|18.81|0|12
C|AM|20260127|15:58:06.067217|S|93|18.79|0|93
C|AM|20260127|15:58:29.250529|S|13|18.78|0|13
C|AM|20260127|15:58:39.465468|S|90|18.77|0|90
C|AM|20260127|15:59:29.797947|S|36|18.775|0|36
C|AM|20260127|15:59:46.560893|S|200|18.77|0|200
C|AM|20260127|15:59:47.809692|S|25|18.77|0|25
C|AM|20260127|15:59:47.948527|S|20|18.77|0|20
C|AM|20260127|15:59:47.948527|S|10|18.77|0|10
C|AM|20260127|15:59:47.948527|S|14|18.77|0|14
C|AM|20260127|15:59:48.170384|S|15|18.77|0|15
C|AM|20260127|15:59:50.047172|S|1|18.765|0|1
C|AM|20260127|15:59:52.573305|S|100|18.76|0|100
C|AM|20260127|15:59:53.688731|S|2|18.765|0|2
C|AM|20260127|15:59:54.298302|S|100|18.76|0|100
C|AM|20260127|15:59:56.937630|S|5|18.77|0|5
C|AM|20260127|15:59:57.947249|S|83|18.76|0|83
C|AMAL|20260127|12:59:55.513401|S|3|37.8|0|3
C|AMAL|20260127|13:00:14.437038|S|17|37.76|0|17
C|AMAL|20260127|14:33:21.134009|S|67|37.88|0|67
C|AMAT|20260127|09:30:03.148827|S|5|324.98|0|5
C|AMAT|20260127|09:30:03.148933|S|95|324.98|0|95
C|AMAT|20260127|09:48:33.614463|S|10|330.67|0|10
C|AMAT|20260127|09:49:44.156479|S|100|330.08|0|100
C|AMAT|20260127|09:51:27.283084|S|100|331.07|0|100
C|AMAT|20260127|09:53:24.545272|S|50|333.49|0|50
C|AMAT|20260127|09:53:36.094062|S|100|333.49|0|100
C|AMAT|20260127|09:56:00.369944|S|50|332.79|0|50
C|AMAT|20260127|09:56:11.557117|S|1|332.78|0|1
C|AMAT|20260127|09:58:47.793437|S|100|332.3|0|100
C|AMAT|20260127|09:59:00.254574|S|1|332.3|0|1
C|AMAT|20260127|09:59:30.385209|S|13|332.24|0|13
C|AMAT|20260127|10:01:00.616690|S|100|334.19|0|100
C|AMAT|20260127|10:02:01.004485|S|100|335.22|0|100
C|AMAT|20260127|10:03:57.130833|S|100|334.335|0|100
C|AMAT|20260127|10:04:08.310250|S|100|334.11|0|100
C|AMAT|20260127|10:04:18.548036|S|100|333.985|0|100
C|AMAT|20260127|10:04:49.751808|S|22|333.44|0|22
C|AMAT|20260127|10:05:06.467833|S|100|333.01|0|100
C|AMAT|20260127|10:05:06.467833|S|1|333.015|0|1
C|AMAT|20260127|10:10:26.561493|S|100|332.7|0|100
C|AMAT|20260127|10:23:10.112333|S|100|333.68|0|100
C|AMAT|20260127|10:23:41.492978|S|94|333.48|0|94
C|AMAT|20260127|10:25:45.683658|S|2|333.85|0|2
C|AMAT|20260127|10:33:55.429164|S|60|334.69|0|60
C|AMAT|20260127|10:36:05.313671|S|100|335.71|0|100
C|AMAT|20260127|10:36:05.313671|S|100|335.74|0|100
C|AMAT|20260127|10:57:20.320370|S|100|335.16|0|100
C|AMAT|20260127|11:06:53.649663|S|20|334.92|0|20
C|AMAT|20260127|11:07:44.005214|S|10|335.01|0|10
C|AMAT|20260127|11:12:07.482554|S|121|335.08|0|121
C|AMAT|20260127|11:12:46.471288|S|4|334.73|0|4
C|AMAT|20260127|11:14:41.753488|S|150|335.33|0|150
C|AMAT|20260127|11:15:01.390441|S|3|335.65|0|3
C|AMAT|20260127|11:20:34.123469|S|25|336.2|0|25
C|AMAT|20260127|11:20:34.129924|S|100|336.14|0|100
C|AMAT|20260127|11:30:54.278298|S|9|335.53|0|9
C|AMAT|20260127|11:35:01.047633|S|1|335.37|0|1
C|AMAT|20260127|11:37:30.638334|S|7|335.9|0|7
C|AMAT|20260127|11:37:41.144044|S|3|335.84|0|3
C|AMAT|20260127|11:37:41.144550|S|20|335.84|0|20
C|AMAT|20260127|11:38:18.116194|S|100|335.65|0|100
C|AMAT|20260127|11:45:19.507196|S|3|335.12|0|3
C|AMAT|20260127|11:45:59.470196|S|45|334.58|0|45
C|AMAT|20260127|11:47:37.696474|S|100|334.2|0|100
C|AMAT|20260127|11:48:11.802417|S|100|334.16|0|100
C|AMAT|20260127|11:51:49.414345|S|100|334.48|0|100
C|AMAT|20260127|11:51:49.414345|S|100|334.48|0|100
C|AMAT|20260127|11:53:52.917014|S|100|334.14|0|100
C|AMAT|20260127|11:55:57.783794|S|90|334.17|0|90
C|AMAT|20260127|11:57:09.049624|S|98|334.5|0|98
C|AMAT|20260127|11:58:17.462265|S|25|334.86|0|25
C|AMAT|20260127|11:58:17.462265|S|2|334.87|0|2
C|AMAT|20260127|11:58:47.845334|S|59|334.72|0|59
C|AMAT|20260127|11:58:47.845334|S|100|334.71|0|100
C|AMAT|20260127|11:58:47.845334|S|41|334.71|0|41
C|AMAT|20260127|11:58:59.318809|S|100|334.63|0|100
C|AMAT|20260127|11:59:49.808399|S|64|334.46|0|64
C|AMAT|20260127|11:59:49.808399|S|64|334.465|0|64
C|AMAT|20260127|12:02:03.070790|S|100|334.38|0|100
C|AMAT|20260127|12:20:49.782198|S|100|334.17|0|100
C|AMAT|20260127|12:23:37.427864|S|1|333.93|0|1
C|AMAT|20260127|12:33:08.174256|S|379|335.59|0|379
C|AMAT|20260127|12:38:50.530389|S|25|335.1|0|25
C|AMAT|20260127|12:38:50.530408|S|100|335.01|0|100
C|AMAT|20260127|12:38:50.530408|S|100|335.05|0|100
C|AMAT|20260127|12:39:09.578883|S|20|335.12|0|20
C|AMAT|20260127|12:39:12.062904|S|100|335.12|0|100
C|AMAT|20260127|12:39:12.062904|S|200|335.12|0|200
C|AMAT|20260127|12:40:25.151151|S|200|335.35|0|200
C|AMAT|20260127|12:41:04.285022|S|5|335.54|0|5
C|AMAT|20260127|12:43:49.983772|S|100|336.18|0|100
C|AMAT|20260127|12:43:49.983773|S|600|336.17|0|600
C|AMAT|20260127|12:43:49.983868|S|9|336.17|0|9
C|AMAT|20260127|12:43:49.984046|S|7|336.17|0|7
C|AMAT|20260127|12:43:49.984281|S|33|336.17|0|33
C|AMAT|20260127|12:45:51.528732|S|102|336.03|0|102
C|AMAT|20260127|12:46:08.311435|S|200|335.79|0|200
C|AMAT|20260127|12:46:08.311435|S|12|335.8|0|12
C|AMAT|20260127|12:46:08.311435|S|97|335.79|0|97
C|AMAT|20260127|12:46:08.311573|S|5|335.79|0|5
C|AMAT|20260127|12:46:08.311637|S|50|335.79|0|50
C|AMAT|20260127|12:46:08.311945|S|106|335.79|0|106
C|AMAT|20260127|12:49:39.104629|S|4|335.77|0|4
C|AMAT|20260127|12:49:59.917589|S|100|335.77|0|100
C|AMAT|20260127|12:49:59.921212|S|100|335.72|0|100
C|AMAT|20260127|12:51:24.643559|S|20|335.4|0|20
C|AMAT|20260127|12:54:26.740530|S|3|334.45|0|3
C|AMAT|20260127|12:54:26.740614|S|50|334.48|0|50
C|AMAT|20260127|13:19:08.505159|S|5|334.83|0|5
C|AMAT|20260127|13:19:26.924036|S|100|334.62|0|100
C|AMAT|20260127|13:23:13.775945|S|5|335.1|0|5
C|AMAT|20260127|13:38:59.334761|S|5|334.64|0|5
C|AMAT|20260127|14:01:49.271364|S|100|334.93|0|100
C|AMAT|20260127|14:02:55.708741|S|13|334.88|0|13
C|AMAT|20260127|14:02:57.866707|S|87|334.88|0|87
C|AMAT|20260127|14:06:50.397011|S|100|334.96|0|100
C|AMAT|20260127|14:07:45.054760|S|100|334.94|0|100
C|AMAT|20260127|14:07:45.083028|S|100|334.9|0|100
C|AMAT|20260127|14:07:55.640514|S|84|335.04|0|84
C|AMAT|20260127|14:08:17.556840|S|1|335.14|0|1
C|AMAT|20260127|14:09:31.740552|S|31|335.3|0|31
C|AMAT|20260127|14:10:17.925852|S|125|335.24|0|125
C|AMAT|20260127|14:10:17.925871|S|4|335.24|0|4
C|AMAT|20260127|14:10:26.282300|S|1|335.19|0|1
C|AMAT|20260127|14:11:34.213547|S|1|335.14|0|1
C|AMAT|20260127|14:11:34.213548|S|199|335.09|0|199
C|AMAT|20260127|14:11:34.213589|S|1|335.09|0|1
C|AMAT|20260127|14:14:00.986688|S|100|335.01|0|100
C|AMAT|20260127|14:14:03.533656|S|100|334.97|0|100
C|AMAT|20260127|14:14:03.535295|S|98|334.96|0|98
C|AMAT|20260127|14:19:26.400317|S|100|335.15|0|100
C|AMAT|20260127|14:19:28.417677|S|100|335.18|0|100
C|AMAT|20260127|14:21:08.887841|S|46|334.85|0|46
C|AMAT|20260127|14:23:10.340375|S|42|334.93|0|42
C|AMAT|20260127|14:27:06.556739|S|2|335.03|0|2
C|AMAT|20260127|14:27:06.556804|S|98|335.03|0|98
C|AMAT|20260127|14:27:47.051688|S|3|335.05|0|3
C|AMAT|20260127|14:27:56.944763|S|100|334.92|0|100
C|AMAT|20260127|14:29:28.327803|S|25|334.5|0|25
C|AMAT|20260127|14:29:28.327804|S|35|334.49|0|35
C|AMAT|20260127|14:29:28.327905|S|3|334.49|0|3
C|AMAT|20260127|14:29:28.328300|S|56|334.49|0|56
C|AMAT|20260127|14:29:50.199257|S|3|334.49|0|3
C|AMAT|20260127|14:31:53.483431|S|700|334.58|0|700
C|AMAT|20260127|14:32:33.336899|S|4|334.51|0|4
C|AMAT|20260127|14:32:33.337076|S|96|334.51|0|96
C|AMAT|20260127|14:33:21.117194|S|100|334.09|0|100
C|AMAT|20260127|14:33:21.117826|S|100|334.08|0|100
C|AMAT|20260127|14:33:47.392506|S|10|334.11|0|10
C|AMAT|20260127|14:33:47.392506|S|1|334.12|0|1
C|AMAT|20260127|14:33:48.561516|S|100|334.01|0|100
C|AMAT|20260127|14:33:56.002601|S|5|334|0|5
C|AMAT|20260127|14:34:00.336002|S|100|333.9|0|100
C|AMAT|20260127|14:34:00.336002|S|23|333.93|0|23
C|AMAT|20260127|14:35:37.332247|S|3|333.56|0|3
C|AMAT|20260127|14:36:06.395821|S|56|333.44|0|56
C|AMAT|20260127|14:36:08.590405|S|1|333.44|0|1
C|AMAT|20260127|14:36:08.590405|S|44|333.44|0|44
C|AMAT|20260127|14:37:12.970368|S|1|333.38|0|1
C|AMAT|20260127|14:37:12.970369|S|100|333.38|0|100
C|AMAT|20260127|14:37:17.135545|S|30|333.5|0|30
C|AMAT|20260127|14:39:09.357775|S|95|333.67|0|95
C|AMAT|20260127|14:39:09.357775|S|5|333.68|0|5
C|AMAT|20260127|14:43:42.412966|S|100|334|0|100
C|AMAT|20260127|14:43:42.914915|S|100|333.88|0|100
C|AMAT|20260127|14:48:56.001755|S|1|333.58|0|1
C|AMAT|20260127|14:51:29.881076|S|2|332.88|0|2
C|AMAT|20260127|15:15:22.577277|S|100|334.83|0|100
C|AMAT|20260127|15:17:54.788627|S|100|335.12|0|100
C|AMAT|20260127|15:18:03.795155|S|100|335.09|0|100
C|AMAT|20260127|15:18:28.733911|S|50|335.09|0|50
C|AMAT|20260127|15:18:42.429285|S|17|335.09|0|17
C|AMAT|20260127|15:19:25.587431|S|1|334.97|0|1
C|AMAT|20260127|15:20:05.474665|S|2|334.78|0|2
C|AMAT|20260127|15:20:05.475156|S|18|334.78|0|18
C|AMAT|20260127|15:20:15.691570|S|5|334.84|0|5
C|AMAT|20260127|15:20:15.692028|S|5|334.74|0|5
C|AMAT|20260127|15:20:39.897071|S|47|334.45|0|47
C|AMAT|20260127|15:20:55.546680|S|2|334.36|0|2
C|AMAT|20260127|15:20:55.549133|S|98|334.36|0|98
C|AMAT|20260127|15:21:02.953484|S|100|334.35|0|100
C|AMAT|20260127|15:21:03.051469|S|3|334.36|0|3
C|AMAT|20260127|15:21:04.107745|S|100|334.48|0|100
C|AMAT|20260127|15:21:58.860667|S|100|334.25|0|100
C|AMAT|20260127|15:22:16.589108|S|100|334.19|0|100
C|AMAT|20260127|15:22:16.593381|S|100|334.18|0|100
C|AMAT|20260127|15:23:07.360280|E|150|334.5|0|150
C|AMAT|20260127|15:29:22.098702|S|2|333.58|0|2
C|AMAT|20260127|15:29:48.766681|S|100|333.61|0|100
C|AMAT|20260127|15:29:48.766681|S|100|333.62|0|100
C|AMAT|20260127|15:29:48.771319|S|100|333.61|0|100
C|AMAT|20260127|15:30:10.660190|S|2|333.69|0|2
C|AMAT|20260127|15:30:14.398672|S|100|333.54|0|100
C|AMAT|20260127|15:30:23.514773|S|2|333.68|0|2
C|AMAT|20260127|15:30:29.326338|S|100|333.54|0|100
C|AMAT|20260127|15:30:51.563493|S|2|333.62|0|2
C|AMAT|20260127|15:31:39.927246|S|100|333.54|0|100
C|AMAT|20260127|15:31:39.927246|S|25|333.53|0|25
C|AMAT|20260127|15:31:43.581534|S|100|333.54|0|100
C|AMAT|20260127|15:31:43.581534|S|100|333.55|0|100
C|AMAT|20260127|15:32:06.050520|S|40|333.54|0|40
C|AMAT|20260127|15:32:06.050520|S|100|333.56|0|100
C|AMAT|20260127|15:32:06.050711|S|60|333.54|0|60
C|AMAT|20260127|15:32:06.050711|S|40|333.54|0|40
C|AMAT|20260127|15:32:07.063076|S|43|333.54|0|43
C|AMAT|20260127|15:32:07.071286|S|25|333.51|0|25
C|AMAT|20260127|15:35:04.106385|S|100|333.5|0|100
C|AMAT|20260127|15:35:04.446808|S|25|333.49|0|25
C|AMAT|20260127|15:35:04.498777|S|55|333.49|0|55
C|AMAT|20260127|15:36:44.501216|S|46|333.42|0|46
C|AMAT|20260127|15:39:28.935210|S|44|333.53|0|44
C|AMAT|20260127|15:39:41.392397|S|1|333.535|0|1
C|AMAT|20260127|15:40:26.086285|S|1|333.74|0|1
C|AMAT|20260127|15:47:38.953414|S|1|333.15|0|1
C|AMAT|20260127|15:47:38.953414|S|45|333.13|0|45
C|AMAT|20260127|15:47:38.953414|S|54|333.13|0|54
C|AMAT|20260127|15:47:45.121950|S|5|333.15|0|5
C|AMAT|20260127|15:47:45.121950|S|46|333.14|0|46
C|AMAT|20260127|15:47:45.121950|S|95|333.14|0|95
C|AMAT|20260127|15:47:45.121959|S|5|333.14|0|5
C|AMAT|20260127|15:48:45.304762|S|100|333.18|0|100
C|AMAT|20260127|15:49:12.305476|S|8|333.06|0|8
C|AMAT|20260127|15:49:12.305476|S|100|333.06|0|100
C|AMAT|20260127|15:49:37.158232|S|6|333.09|0|6
C|AMAT|20260127|15:49:37.158243|S|4|333.09|0|4
C|AMAT|20260127|15:50:00.030736|S|100|333.09|0|100
C|AMAT|20260127|15:50:00.087897|S|67|333.06|0|67
C|AMAT|20260127|15:51:49.981943|S|31|332.78|0|31
C|AMAT|20260127|15:51:49.982709|S|13|332.78|0|13
C|AMAT|20260127|15:52:00.411630|S|7|332.83|0|7
C|AMAT|20260127|15:52:00.940379|S|34|332.83|0|34
C|AMAT|20260127|15:52:29.056839|S|8|332.86|0|8
C|AMAT|20260127|15:52:30.566661|S|6|332.81|0|6
C|AMAT|20260127|15:52:30.595066|S|5|332.79|0|5
C|AMAT|20260127|15:52:30.595066|S|5|332.79|0|5
C|AMAT|20260127|15:52:40.048240|S|100|332.7|0|100
C|AMAT|20260127|15:55:00.152333|S|17|333.2|0|17
C|AMAT|20260127|15:55:00.871965|S|100|333.28|0|100
C|AMAT|20260127|15:55:07.022457|S|42|333.16|0|42
C|AMAT|20260127|15:55:46.872853|S|100|333.02|0|100
C|AMAT|20260127|15:56:03.798065|S|2|333.18|0|2
C|AMAT|20260127|15:56:03.798479|S|298|333.18|0|298
C|AMAT|20260127|15:56:04.617757|E|11|333.17|0|11
C|AMAT|20260127|15:56:04.617814|E|24|333.17|0|24
C|AMAT|20260127|15:56:04.617933|E|12|333.17|0|12
C|AMAT|20260127|15:56:04.618372|E|1|333.17|0|1
C|AMAT|20260127|15:56:04.618456|S|42|333.17|0|42
C|AMAT|20260127|15:56:04.618479|S|10|333.17|0|10
C|AMAT|20260127|15:56:17.369922|S|100|333.13|0|100
C|AMAT|20260127|15:56:43.212818|S|1|332.85|0|1
C|AMAT|20260127|15:56:43.212818|S|100|332.84|0|100
C|AMAT|20260127|15:56:55.112816|S|100|332.88|0|100
C|AMAT|20260127|15:56:59.559747|S|100|332.87|0|100
C|AMAT|20260127|15:57:00.250476|S|100|332.87|0|100
C|AMAT|20260127|15:57:15.975422|S|190|333.07|0|190
C|AMAT|20260127|15:57:16.030340|S|109|333.07|0|109
C|AMAT|20260127|15:57:22.219892|S|100|333.06|0|100
C|AMAT|20260127|15:57:23.679455|S|100|332.96|0|100
C|AMAT|20260127|15:57:25.323896|S|100|332.94|0|100
C|AMAT|20260127|15:57:27.345753|S|62|332.91|0|62
C|AMAT|20260127|15:57:32.076747|S|150|332.96|0|150
C|AMAT|20260127|15:57:32.410518|S|18|332.94|0|18
C|AMAT|20260127|15:57:32.410593|S|82|332.94|0|82
C|AMAT|20260127|15:57:34.094031|E|5|332.89|0|5
C|AMAT|20260127|15:57:34.094425|S|50|332.89|0|50
C|AMAT|20260127|15:57:34.094485|E|1|332.89|0|1
C|AMAT|20260127|15:57:34.113640|S|44|332.89|0|44
C|AMAT|20260127|15:57:36.525519|S|62|332.88|0|62
C|AMAT|20260127|15:57:39.038135|S|100|332.735|0|100
C|AMAT|20260127|15:57:39.555072|S|100|332.74|0|100
C|AMAT|20260127|15:57:40.015783|S|48|332.75|0|48
C|AMAT|20260127|15:57:40.016309|S|78|332.75|0|78
C|AMAT|20260127|15:57:41.013551|S|78|332.77|0|78
C|AMAT|20260127|15:58:00.158019|S|58|332.74|0|58
C|AMAT|20260127|15:58:00.181517|S|143|332.74|0|143
C|AMAT|20260127|15:58:00.182710|S|100|332.74|0|100
C|AMAT|20260127|15:58:00.182995|S|99|332.74|0|99
C|AMAT|20260127|15:58:01.298482|S|1|332.71|0|1
C|AMAT|20260127|15:58:20.080295|S|150|332.68|0|150
C|AMAT|20260127|15:58:20.080304|S|39|332.68|0|39
C|AMAT|20260127|15:58:40.923440|S|22|332.69|0|22
C|AMAT|20260127|15:58:40.923636|S|10|332.69|0|10
C|AMAT|20260127|15:58:40.923636|S|68|332.69|0|68
C|AMAT|20260127|15:58:54.093050|S|21|332.65|0|21
C|AMAT|20260127|15:58:54.093058|S|31|332.65|0|31
C|AMAT|20260127|15:58:54.093092|S|48|332.65|0|48
C|AMAT|20260127|15:58:54.372851|S|100|332.63|0|100
C|AMAT|20260127|15:59:04.202900|S|26|332.71|0|26
C|AMAT|20260127|15:59:12.636080|S|100|332.71|0|100
C|AMAT|20260127|15:59:18.496725|S|100|332.65|0|100
C|AMAT|20260127|15:59:19.527900|S|100|332.65|0|100
C|AMAT|20260127|15:59:25.201906|S|50|332.67|0|50
C|AMAT|20260127|15:59:30.674893|S|100|332.68|0|100
C|AMAT|20260127|15:59:32.088049|S|51|332.7|0|51
C|AMAT|20260127|15:59:32.701901|S|49|332.7|0|49
C|AMAT|20260127|15:59:32.720721|S|100|332.7|0|100
C|AMAT|20260127|15:59:33.602357|S|100|332.69|0|100
C|AMAT|20260127|15:59:35.939524|S|50|332.72|0|50
C|AMAT|20260127|15:59:47.049308|S|4|332.59|0|4
C|AMAT|20260127|15:59:47.699945|S|100|332.6|0|100
C|AMAT|20260127|15:59:48.724745|S|96|332.6|0|96
C|AMAT|20260127|15:59:50.261472|S|1|332.64|0|1
C|AMAT|20260127|15:59:50.285568|S|1|332.64|0|1
C|AMAT|20260127|15:59:50.286279|S|98|332.64|0|98
C|AMAT|20260127|15:59:51.158782|S|35|332.68|0|35
C|AMAT|20260127|15:59:51.346697|S|1|332.68|0|1
C|AMAT|20260127|15:59:51.419346|S|1|332.68|0|1
C|AMAT|20260127|15:59:51.501851|S|1|332.68|0|1
C|AMAT|20260127|15:59:51.529765|S|62|332.68|0|62
C|AMAT|20260127|15:59:54.980351|S|100|332.67|0|100
C|AMAT|20260127|15:59:58.402387|S|7|332.77|0|7
C|AMAT|20260127|15:59:59.006285|S|9|332.8|0|9
C|AMAT|20260127|15:59:59.006294|S|8|332.8|0|8
C|AMAT|20260127|15:59:59.006301|S|9|332.8|0|9
C|AMAT|20260127|15:59:59.006316|S|8|332.8|0|8
C|AMBA|20260127|11:17:14.313226|S|2|67.47|0|2
C|AMBA|20260127|11:54:56.715487|S|50|67.31|0|50
C|AMBA|20260127|15:59:07.165854|S|50|66.35|0|50
C|AMBP|20260127|09:57:46.029845|S|2|4.41|0|2
C|AMBP|20260127|10:08:20.061539|S|2|4.39|0|2
C|AMBP|20260127|10:15:20.894413|S|2|4.4|0|2
C|AMBP|20260127|11:16:05.686893|S|1|4.42|0|1
C|AMBP|20260127|11:26:49.078730|S|52|4.43|0|52
C|AMBP|20260127|11:33:37.992218|S|100|4.46|0|100
C|AMBP|20260127|11:43:15.257784|S|35|4.46|0|35
C|AMBP|20260127|11:52:14.679467|S|49|4.45|0|49
C|AMBP|20260127|12:02:14.305063|S|17|4.45|0|17
C|AMBP|20260127|12:05:30.591645|S|17|4.45|0|17
C|AMBP|20260127|12:09:31.125850|S|1|4.44|0|1
C|AMBP|20260127|12:17:43.603911|S|17|4.445|0|17
C|AMBP|20260127|12:19:28.150968|S|56|4.44|0|56
C|AMBP|20260127|13:34:56.247785|S|1|4.44|0|1
C|AMBP|20260127|13:36:13.674360|S|54|4.44|0|54
C|AMBP|20260127|14:50:37.732708|S|13|4.455|0|13
C|AMBP|20260127|15:07:43.075438|S|15|4.44|0|15
C|AMBP|20260127|15:09:07.809926|S|13|4.45|0|13
C|AMBP|20260127|15:11:44.329487|S|13|4.45|0|13
C|AMBP|20260127|15:13:02.202022|S|100|4.44|0|100
C|AMBP|20260127|15:13:02.202022|S|100|4.44|0|100
C|AMBP|20260127|15:14:09.589714|S|13|4.445|0|13
C|AMBP|20260127|15:17:43.135739|S|6|4.43|0|6
C|AMBP|20260127|15:21:14.653146|S|61|4.43|0|61
C|AMBP|20260127|15:29:14.379732|S|13|4.43|0|13
C|AMBP|20260127|15:29:59.493984|S|13|4.43|0|13
C|AMBP|20260127|15:30:34.752456|S|7|4.43|0|7
C|AMBP|20260127|15:37:04.768527|S|82|4.425|0|82
C|AMBP|20260127|15:48:22.534894|S|79|4.435|0|79
C|AMBP|20260127|15:56:50.128648|S|1|4.43|0|1
C|AMBP|20260127|15:57:13.867159|S|119|4.43|0|119
C|AMBP|20260127|15:59:35.851354|S|100|4.43|0|100
C|AMBP|20260127|15:59:46.031336|S|100|4.43|0|100
C|AMBP|20260127|15:59:52.676294|S|88|4.43|0|88
C|AMBP|20260127|15:59:54.316279|S|200|4.44|0|200
C|AMBP|20260127|15:59:54.316279|S|2|4.44|0|2
C|AMBP|20260127|15:59:54.316279|S|200|4.435|0|200
C|AMBP|20260127|15:59:54.316279|S|54|4.44|0|54
C|AMBP|20260127|15:59:56.643846|S|5|4.43|0|5
C|AMBP|20260127|15:59:56.791539|S|186|4.43|0|186
C|AMBP|20260127|15:59:56.791540|S|85|4.43|0|85
C|AMBP|20260127|15:59:58.479260|S|71|4.43|0|71
C|AMBP|20260127|15:59:58.501994|S|79|4.435|0|79
C|AMBP|20260127|15:59:58.503277|S|40|4.435|0|40
C|AMBP|20260127|15:59:58.817948|S|23|4.435|0|23
C|AMBQ|20260127|09:38:11.402381|S|400|30.61|0|400
C|AMBQ|20260127|09:38:11.428137|S|100|30.55|0|100
C|AMBQ|20260127|09:38:11.428193|S|4|30.55|0|4
C|AMBQ|20260127|09:38:12.305246|E|102|30.55|0|102
C|AMBQ|20260127|09:53:54.145262|S|1|31.125|0|1
C|AMBQ|20260127|09:54:07.395776|S|1|31.04|0|1
C|AMBQ|20260127|11:59:26.801312|S|1|31.53|0|1
C|AMBQ|20260127|12:01:07.461907|S|2|31.51|0|2
C|AMBQ|20260127|12:01:07.461907|S|1|31.51|0|1
C|AMBQ|20260127|14:31:54.489984|S|7|31.08|0|7
C|AMBR|20260127|12:07:17.390966|S|100|2.51|0|100
C|AMBR|20260127|12:32:43.898513|S|100|2.55|0|100
C|AMBR|20260127|13:00:37.284928|S|100|2.56|0|100
C|AMBR|20260127|13:06:54.563594|S|100|2.57|0|100
C|AMBR|20260127|13:48:27.838555|S|200|2.56|0|200
C|AMBR|20260127|15:14:30.735482|S|288|2.54|0|288
C|AMBR|20260127|15:14:30.735490|S|12|2.54|0|12
C|AMBR|20260127|15:47:38.754712|S|100|2.46|0|100
C|AMC|20260127|09:32:36.337049|S|860|1.46|0|860
C|AMC|20260127|09:35:16.273487|S|1400|1.465|0|1400
C|AMC|20260127|09:35:16.273495|S|1400|1.465|0|1400
C|AMC|20260127|09:37:15.333634|S|100|1.46|0|100
C|AMC|20260127|09:39:53.357067|S|2800|1.46|0|2800
C|AMC|20260127|09:46:58.854275|S|200|1.46|0|200
C|AMC|20260127|09:47:22.215556|S|50|1.46|0|50
C|AMC|20260127|09:48:17.829254|S|600|1.46|0|600
C|AMC|20260127|09:48:53.465512|S|10|1.46|0|10
C|AMC|20260127|09:53:37.346587|S|2|1.46|0|2
C|AMC|20260127|09:53:37.346587|S|90|1.46|0|90
C|AMC|20260127|09:54:24.669115|S|400|1.46|0|400
C|AMC|20260127|09:54:41.468589|S|50|1.46|0|50
C|AMC|20260127|09:55:15.387056|S|4|1.46|0|4
C|AMC|20260127|09:56:09.268825|S|10|1.46|0|10
C|AMC|20260127|09:56:10.244356|S|10|1.46|0|10
C|AMC|20260127|09:56:13.561606|S|4|1.46|0|4
C|AMC|20260127|09:56:20.872754|S|1|1.46|0|1
C|AMC|20260127|10:01:14.809774|S|20|1.46|0|20
C|AMC|20260127|10:01:14.809861|S|14|1.46|0|14
C|AMC|20260127|10:01:53.726362|S|1366|1.46|0|1366
C|AMC|20260127|10:02:57.445243|S|100|1.46|0|100
C|AMC|20260127|10:03:29.895106|S|10|1.46|0|10
C|AMC|20260127|10:08:09.962950|S|20|1.46|0|20
C|AMC|20260127|10:08:10.468709|S|600|1.46|0|600
C|AMC|20260127|10:09:08.337968|S|5200|1.46|0|5200
C|AMC|20260127|10:10:30.514209|S|20|1.46|0|20
C|AMC|20260127|10:10:33.289732|S|20|1.46|0|20
C|AMC|20260127|10:12:03.703704|S|48|1.455|0|48
C|AMC|20260127|10:13:29.381427|S|1|1.46|0|1
C|AMC|20260127|10:13:29.792928|S|100|1.46|0|100
C|AMC|20260127|10:14:32.545953|S|936|1.46|0|936
C|AMC|20260127|10:14:32.545961|S|125|1.46|0|125
C|AMC|20260127|10:14:32.545973|S|41|1.46|0|41
C|AMC|20260127|10:14:32.545996|S|14|1.46|0|14
C|AMC|20260127|10:14:32.546005|S|4|1.46|0|4
C|AMC|20260127|10:14:32.546011|S|2|1.46|0|2
C|AMC|20260127|10:14:32.546422|S|137|1.46|0|137
C|AMC|20260127|10:14:32.546624|S|8293|1.46|0|8293
C|AMC|20260127|10:14:32.547153|S|24|1.46|0|24
C|AMC|20260127|10:14:32.547684|S|52|1.46|0|52
C|AMC|20260127|10:15:07.153154|S|2200|1.47|0|2200
C|AMC|20260127|10:15:07.154636|S|2200|1.46|0|2200
C|AMC|20260127|10:18:33.449867|S|20|1.46|0|20
C|AMC|20260127|10:27:55.326181|S|20|1.47|0|20
C|AMC|20260127|10:28:12.429725|S|300|1.47|0|300
C|AMC|20260127|10:30:01.088763|S|72|1.47|0|72
C|AMC|20260127|10:32:34.758453|S|48|1.46|0|48
C|AMC|20260127|10:32:56.986931|S|182|1.47|0|182
C|AMC|20260127|10:44:49.319146|S|724|1.47|0|724
C|AMC|20260127|10:45:14.002168|S|20|1.47|0|20
C|AMC|20260127|10:47:46.841255|S|6|1.48|0|6
C|AMC|20260127|10:50:38.379537|S|6|1.48|0|6
C|AMC|20260127|10:53:05.806044|S|48|1.475|0|48
C|AMC|20260127|10:57:32.468812|S|26|1.47|0|26
C|AMC|20260127|10:57:32.468813|S|400|1.47|0|400
C|AMC|20260127|10:57:32.468813|S|23|1.47|0|23
C|AMC|20260127|10:57:32.468813|S|23|1.47|0|23
C|AMC|20260127|10:58:36.436733|S|10|1.47|0|10
C|AMC|20260127|11:12:32.664281|S|9800|1.47|0|9800
C|AMC|20260127|11:13:11.103816|S|36|1.47|0|36
C|AMC|20260127|11:13:36.859130|S|26|1.465|0|26
C|AMC|20260127|11:19:26.551754|S|400|1.47|0|400
C|AMC|20260127|11:19:49.595627|S|30|1.47|0|30
C|AMC|20260127|11:19:57.429507|S|400|1.47|0|400
C|AMC|20260127|11:22:09.781014|S|2800|1.47|0|2800
C|AMC|20260127|11:25:31.727111|S|74|1.465|0|74
C|AMC|20260127|11:25:37.398769|S|71|1.465|0|71
C|AMC|20260127|11:25:37.398769|S|3|1.465|0|3
C|AMC|20260127|11:26:33.811970|S|15|1.47|0|15
C|AMC|20260127|11:26:33.812520|S|80|1.47|0|80
C|AMC|20260127|11:27:43.114301|S|36|1.47|0|36
C|AMC|20260127|11:28:17.335106|S|31|1.47|0|31
C|AMC|20260127|11:28:18.335142|S|25|1.47|0|25
C|AMC|20260127|11:28:20.734986|S|200|1.47|0|200
C|AMC|20260127|11:28:26.738618|S|20|1.47|0|20
C|AMC|20260127|11:30:44.109029|S|20|1.47|0|20
C|AMC|20260127|11:31:42.054208|S|22|1.475|0|22
C|AMC|20260127|11:36:52.984890|S|197|1.47|0|197
C|AMC|20260127|11:39:59.495462|S|95|1.47|0|95
C|AMC|20260127|11:41:15.762670|S|100|1.47|0|100
C|AMC|20260127|11:44:13.917610|S|100|1.47|0|100
C|AMC|20260127|11:45:55.041047|S|100|1.47|0|100
C|AMC|20260127|11:47:37.090828|S|100|1.47|0|100
C|AMC|20260127|11:47:51.084480|S|100|1.47|0|100
C|AMC|20260127|11:52:09.081338|S|200|1.47|0|200
C|AMC|20260127|11:54:09.738567|S|5|1.465|0|5
C|AMC|20260127|11:56:09.467184|S|170|1.47|0|170
C|AMC|20260127|11:58:52.238389|S|96|1.47|0|96
C|AMC|20260127|12:00:31.585320|S|100|1.47|0|100
C|AMC|20260127|12:02:23.266062|S|100|1.47|0|100
C|AMC|20260127|12:03:15.521206|S|100|1.47|0|100
C|AMC|20260127|12:05:05.757482|S|100|1.47|0|100
C|AMC|20260127|12:07:08.354154|S|100|1.47|0|100
C|AMC|20260127|12:08:55.371639|S|100|1.47|0|100
C|AMC|20260127|12:10:55.383351|S|100|1.47|0|100
C|AMC|20260127|12:12:40.378403|S|100|1.47|0|100
C|AMC|20260127|12:15:10.020490|S|6|1.45|0|6
C|AMC|20260127|12:15:10.020490|S|10|1.45|0|10
C|AMC|20260127|12:15:10.020490|S|31|1.45|0|31
C|AMC|20260127|12:15:10.020490|S|1|1.45|0|1
C|AMC|20260127|12:15:47.616568|S|72|1.46|0|72
C|AMC|20260127|12:15:47.616568|S|6|1.46|0|6
C|AMC|20260127|12:18:34.319674|S|100|1.46|0|100
C|AMC|20260127|12:19:52.388658|S|100|1.46|0|100
C|AMC|20260127|12:31:05.774159|S|3|1.455|0|3
C|AMC|20260127|12:32:25.929848|S|400|1.46|0|400
C|AMC|20260127|12:34:15.095115|S|400|1.46|0|400
C|AMC|20260127|12:35:41.074098|S|48|1.455|0|48
C|AMC|20260127|12:39:29.608774|S|20|1.46|0|20
C|AMC|20260127|12:39:49.729630|S|80|1.46|0|80
C|AMC|20260127|12:43:25.450068|S|44|1.455|0|44
C|AMC|20260127|12:52:03.531053|S|167|1.46|0|167
C|AMC|20260127|12:54:21.940414|S|1|1.45|0|1
C|AMC|20260127|12:54:21.940415|S|100|1.45|0|100
C|AMC|20260127|12:54:21.940415|S|1|1.45|0|1
C|AMC|20260127|12:54:21.940415|S|23|1.45|0|23
C|AMC|20260127|12:55:19.047340|S|1|1.45|0|1
C|AMC|20260127|12:55:19.047577|S|299|1.45|0|299
C|AMC|20260127|12:55:21.797360|S|76|1.45|0|76
C|AMC|20260127|12:56:20.220485|S|48|1.445|0|48
C|AMC|20260127|13:03:50.133539|S|25|1.45|0|25
C|AMC|20260127|13:04:06.853259|S|99|1.45|0|99
C|AMC|20260127|13:07:09.650076|S|20|1.45|0|20
C|AMC|20260127|13:10:28.836609|S|30|1.45|0|30
C|AMC|20260127|13:14:52.309086|S|9991|1.45|0|9991
C|AMC|20260127|13:16:43.179054|S|48|1.445|0|48
C|AMC|20260127|13:18:09.649111|S|5|1.445|0|5
C|AMC|20260127|13:19:31.281211|S|400|1.45|0|400
C|AMC|20260127|13:21:05.471275|S|1|1.445|0|1
C|AMC|20260127|13:26:40.583264|S|25|1.45|0|25
C|AMC|20260127|13:27:50.345556|S|100|1.46|0|100
C|AMC|20260127|13:28:00.522652|S|5000|1.46|0|5000
C|AMC|20260127|13:28:00.523192|S|100|1.46|0|100
C|AMC|20260127|13:28:00.523193|S|1842|1.46|0|1842
C|AMC|20260127|13:37:14.308684|S|48|1.45|0|48
C|AMC|20260127|13:45:55.171921|S|100|1.46|0|100
C|AMC|20260127|13:45:55.171922|S|100|1.46|0|100
C|AMC|20260127|13:45:55.171922|S|100|1.46|0|100
C|AMC|20260127|13:45:56.431186|S|100|1.46|0|100
C|AMC|20260127|13:45:56.431187|S|100|1.46|0|100
C|AMC|20260127|13:45:56.431187|S|100|1.46|0|100
C|AMC|20260127|13:45:57.433800|S|100|1.46|0|100
C|AMC|20260127|13:45:57.433800|S|100|1.46|0|100
C|AMC|20260127|13:45:58.610917|S|100|1.46|0|100
C|AMC|20260127|13:45:58.610917|S|100|1.46|0|100
C|AMC|20260127|13:45:59.681786|S|100|1.46|0|100
C|AMC|20260127|13:45:59.681786|S|100|1.46|0|100
C|AMC|20260127|13:46:01.035164|S|100|1.46|0|100
C|AMC|20260127|13:46:01.035164|S|100|1.46|0|100
C|AMC|20260127|13:46:02.117104|S|100|1.46|0|100
C|AMC|20260127|13:46:02.117104|S|100|1.46|0|100
C|AMC|20260127|13:46:03.221170|S|100|1.46|0|100
C|AMC|20260127|13:46:10.274837|S|100|1.46|0|100
C|AMC|20260127|13:46:34.944917|S|1|1.46|0|1
C|AMC|20260127|13:47:35.947290|S|20|1.46|0|20
C|AMC|20260127|13:49:11.098000|S|100|1.46|0|100
C|AMC|20260127|13:50:51.341263|S|100|1.46|0|100
C|AMC|20260127|13:51:09.492154|S|20|1.46|0|20
C|AMC|20260127|13:52:34.238670|S|30|1.46|0|30
C|AMC|20260127|13:53:44.085254|S|80|1.46|0|80
C|AMC|20260127|13:53:45.430891|S|100|1.46|0|100
C|AMC|20260127|13:57:45.285945|S|48|1.455|0|48
C|AMC|20260127|14:06:15.146930|S|28|1.47|0|28
C|AMC|20260127|14:06:15.147990|S|2|1.47|0|2
C|AMC|20260127|14:11:40.072850|S|200|1.46|0|200
C|AMC|20260127|14:11:40.074247|S|70|1.47|0|70
C|AMC|20260127|14:17:10.808178|S|50|1.47|0|50
C|AMC|20260127|14:18:16.340266|S|15|1.46|0|15
C|AMC|20260127|14:22:23.892722|S|72|1.46|0|72
C|AMC|20260127|14:29:17.754900|S|100|1.46|0|100
C|AMC|20260127|14:54:07.761055|S|15|1.45|0|15
C|AMC|20260127|15:15:33.231391|S|100|1.45|0|100
C|AMC|20260127|15:31:15.870150|S|5|1.45|0|5
C|AMC|20260127|15:35:51.289452|S|44|1.44|0|44
C|AMC|20260127|15:39:39.974195|S|17|1.44|0|17
C|AMC|20260127|15:40:20.560894|S|10|1.44|0|10
C|AMC|20260127|15:47:48.829468|S|44|1.44|0|44
C|AMC|20260127|15:50:00.015651|S|25|1.45|0|25
C|AMC|20260127|15:51:34.556307|S|600|1.45|0|600
C|AMC|20260127|15:51:34.556447|S|100|1.45|0|100
C|AMC|20260127|15:53:38.433119|S|17|1.445|0|17
C|AMC|20260127|15:53:43.457604|S|4|1.445|0|4
C|AMC|20260127|15:53:58.735997|S|3200|1.45|0|3200
C|AMC|20260127|15:57:51.428852|S|199|1.45|0|199
C|AMC|20260127|15:57:55.393983|S|100|1.45|0|100
C|AMC|20260127|15:58:31.152944|S|6301|1.45|0|6301
C|AMC|20260127|15:58:31.153407|S|127|1.45|0|127
C|AMC|20260127|15:58:31.153951|S|60|1.45|0|60
C|AMC|20260127|15:58:31.155048|S|51|1.45|0|51
C|AMC|20260127|15:58:31.159099|S|300|1.45|0|300
C|AMC|20260127|15:59:21.286944|S|50|1.45|0|50
C|AMC|20260127|15:59:35.174327|S|100|1.45|0|100
C|AMC|20260127|15:59:37.574583|S|100|1.45|0|100
C|AMC|20260127|15:59:39.279515|S|100|1.45|0|100
C|AMC|20260127|15:59:41.296498|S|100|1.45|0|100
C|AMC|20260127|15:59:43.303643|S|100|1.45|0|100
C|AMC|20260127|15:59:46.313765|S|100|1.45|0|100
C|AMC|20260127|15:59:47.268647|S|35|1.45|0|35
C|AMC|20260127|15:59:48.347176|S|100|1.45|0|100
C|AMC|20260127|15:59:48.455528|S|29|1.45|0|29
C|AMC|20260127|15:59:49.253338|S|100|1.45|0|100
C|AMC|20260127|15:59:49.592992|S|21|1.44|0|21
C|AMC|20260127|15:59:49.868278|S|44|1.45|0|44
C|AMC|20260127|15:59:50.266420|S|92|1.44|0|92
C|AMC|20260127|15:59:50.381485|S|56|1.44|0|56
C|AMC|20260127|15:59:50.399648|S|100|1.45|0|100
C|AMC|20260127|15:59:51.157599|S|17|1.44|0|17
C|AMC|20260127|15:59:51.933938|S|100|1.45|0|100
C|AMC|20260127|15:59:52.000757|S|43|1.45|0|43
C|AMC|20260127|15:59:52.415390|S|11|1.45|0|11
C|AMC|20260127|15:59:52.617396|S|5|1.45|0|5
C|AMC|20260127|15:59:53.211981|S|49|1.45|0|49
C|AMC|20260127|15:59:54.772008|S|100|1.45|0|100
C|AMC|20260127|15:59:55.334376|S|65|1.45|0|65
C|AMC|20260127|15:59:55.532032|S|40|1.45|0|40
C|AMC|20260127|15:59:56.415502|S|100|1.45|0|100
C|AMC|20260127|15:59:56.797954|S|2700|1.45|0|2700
C|AMC|20260127|15:59:56.797954|S|179|1.45|0|179
C|AMC|20260127|15:59:56.797955|S|2121|1.45|0|2121
C|AMC|20260127|15:59:57.396326|S|100|1.45|0|100
C|AMC|20260127|15:59:57.945025|S|100|1.45|0|100
C|AMC|20260127|15:59:58.871189|S|94|1.45|0|94
C|AMC|20260127|15:59:58.871712|S|62|1.45|0|62
C|AMC|20260127|15:59:58.982288|S|222|1.45|0|222
C|AMCI|20260127|10:37:42.447504|S|100|6.44|0|100
C|AMCI|20260127|10:42:41.460356|S|100|6.39|0|100
C|AMCI|20260127|10:42:41.460356|S|38|6.4|0|38
C|AMCI|20260127|10:46:17.529534|S|100|6.39|0|100
C|AMCI|20260127|10:56:56.568967|S|100|6.39|0|100
C|AMCI|20260127|11:30:37.012327|S|100|6.33|0|100
C|AMCI|20260127|15:34:37.190526|S|31|6.38|0|31
C|AMCR|20260127|11:54:12.295721|S|100|44.34|0|100
C|AMCR|20260127|13:15:30.898302|S|3|44.42|0|3
C|AMCR|20260127|13:19:38.152608|S|5|44.42|0|5
C|AMCR|20260127|13:25:32.611500|S|10|44.45|0|10
C|AMCR|20260127|13:44:10.951897|S|5|44.59|0|5
C|AMCR|20260127|14:12:58.421869|S|5|44.67|0|5
C|AMCR|20260127|14:44:57.917481|S|80|44.685|0|80
C|AMCR|20260127|14:54:52.906998|S|1|44.63|0|1
C|AMCR|20260127|15:09:29.166478|S|1|44.67|0|1
C|AMCR|20260127|15:09:38.313733|S|4|44.67|0|4
C|AMCR|20260127|15:10:30.025516|S|130|44.675|0|130
C|AMCR|20260127|15:27:14.649257|S|100|44.57|0|100
C|AMCR|20260127|15:29:00.045843|S|5|44.59|0|5
C|AMCR|20260127|15:30:35.951230|S|100|44.6|0|100
C|AMCR|20260127|15:33:23.542049|S|28|44.63|0|28
C|AMCR|20260127|15:33:36.763414|S|1|44.63|0|1
C|AMCR|20260127|15:34:31.242439|S|5|44.63|0|5
C|AMCR|20260127|15:40:40.461763|S|5|44.63|0|5
C|AMCR|20260127|15:44:52.798235|S|2|44.67|0|2
C|AMCR|20260127|15:46:16.129626|S|100|44.685|0|100
C|AMCR|20260127|15:46:41.750549|S|5|44.67|0|5
C|AMCR|20260127|15:47:38.804523|S|138|44.675|0|138
C|AMCR|20260127|15:48:26.044546|S|7|44.68|0|7
C|AMCR|20260127|15:48:26.045732|S|4|44.69|0|4
C|AMCR|20260127|15:48:26.045899|S|5|44.685|0|5
C|AMCR|20260127|15:48:26.045938|S|5|44.685|0|5
C|AMCR|20260127|15:49:42.966251|S|2|44.71|0|2
C|AMCR|20260127|15:49:57.374979|S|79|44.72|0|79
C|AMCR|20260127|15:51:26.848154|S|21|44.73|0|21
C|AMCR|20260127|15:51:33.443595|S|89|44.73|0|89
C|AMCR|20260127|15:52:34.850827|S|190|44.735|0|190
C|AMCR|20260127|15:53:12.702193|S|20|44.745|0|20
C|AMCR|20260127|15:55:11.098333|S|37|44.78|0|37
C|AMCR|20260127|15:55:19.836928|S|100|44.77|0|100
C|AMCR|20260127|15:55:57.856512|S|100|44.76|0|100
C|AMCR|20260127|15:57:01.006246|S|79|44.755|0|79
C|AMCR|20260127|15:58:00.010204|S|100|44.74|0|100
C|AMCR|20260127|15:58:00.021110|S|73|44.74|0|73
C|AMCR|20260127|15:58:31.117770|S|100|44.74|0|100
C|AMCR|20260127|15:58:34.812573|S|50|44.735|0|50
C|AMCR|20260127|15:58:59.701271|S|42|44.735|0|42
C|AMCR|20260127|15:59:08.020869|S|14|44.74|0|14
C|AMCR|20260127|15:59:13.673854|S|44|44.73|0|44
C|AMCR|20260127|15:59:19.507985|S|96|44.73|0|96
C|AMCR|20260127|15:59:23.906741|S|96|44.73|0|96
C|AMCR|20260127|15:59:31.586710|S|1|44.73|0|1
C|AMCR|20260127|15:59:48.091337|S|7|44.715|0|7
C|AMCR|20260127|15:59:50.529336|S|15|44.74|0|15
C|AMCR|20260127|15:59:50.543883|S|12|44.74|0|12
C|AMCR|20260127|15:59:55.083065|S|9|44.75|0|9
C|AMCR|20260127|15:59:55.083885|S|9|44.75|0|9
C|AMCR|20260127|15:59:55.139232|S|82|44.75|0|82
C|AMCR|20260127|15:59:55.140258|S|100|44.75|0|100
C|AMCR|20260127|15:59:55.238646|S|100|44.75|0|100
C|AMCR|20260127|15:59:55.467497|S|100|44.75|0|100
C|AMCX|20260127|09:45:31.475507|S|27|7.74|0|27
C|AMCX|20260127|11:04:38.254754|S|20|7.72|0|20
C|AMCX|20260127|11:04:53.958316|S|5|7.72|0|5
C|AMCX|20260127|11:14:29.574808|S|7|7.73|0|7
C|AMCX|20260127|11:17:06.138475|S|7|7.73|0|7
C|AMCX|20260127|11:19:49.322064|S|7|7.73|0|7
C|AMCX|20260127|11:20:39.173075|S|17|7.73|0|17
C|AMCX|20260127|12:44:40.098667|S|38|7.75|0|38
C|AMCX|20260127|13:51:00.924546|S|42|7.76|0|42
C|AMD|20260127|09:32:45.610085|S|100|251.5|0|100
C|AMD|20260127|09:33:05.151966|S|100|250.8|0|100
C|AMD|20260127|09:34:02.452420|S|5|250.26|0|5
C|AMD|20260127|09:35:11.676247|S|100|250.235|0|100
C|AMD|20260127|09:35:20.413152|S|100|250.33|0|100
C|AMD|20260127|09:36:25.333133|S|75|249.37|0|75
C|AMD|20260127|09:36:25.333134|S|25|249.33|0|25
C|AMD|20260127|09:38:30.721081|S|50|248.46|0|50
C|AMD|20260127|09:39:57.339271|S|4|249.28|0|4
C|AMD|20260127|09:39:57.339289|S|4|249.28|0|4
C|AMD|20260127|09:39:57.339307|S|4|249.28|0|4
C|AMD|20260127|09:40:26.202502|S|75|249.59|0|75
C|AMD|20260127|09:40:35.963778|S|100|249.79|0|100
C|AMD|20260127|09:40:47.357029|S|1|250.17|0|1
C|AMD|20260127|09:41:25.741284|S|100|251.35|0|100
C|AMD|20260127|09:41:50.510322|S|86|250.99|0|86
C|AMD|20260127|09:41:58.869927|S|1|250.95|0|1
C|AMD|20260127|09:41:58.995456|S|100|250.84|0|100
C|AMD|20260127|09:42:06.982234|S|1|250.61|0|1
C|AMD|20260127|09:42:06.982936|S|29|250.61|0|29
C|AMD|20260127|09:42:16.071272|S|200|251|0|200
C|AMD|20260127|09:42:16.655493|S|100|250.93|0|100
C|AMD|20260127|09:42:47.608032|S|100|250.42|0|100
C|AMD|20260127|09:43:16.425109|S|16|250.01|0|16
C|AMD|20260127|09:43:19.304233|S|13|249.91|0|13
C|AMD|20260127|09:43:21.021876|S|100|250|0|100
C|AMD|20260127|09:43:34.197883|S|100|249.76|0|100
C|AMD|20260127|09:43:35.672377|S|67|249.89|0|67
C|AMD|20260127|09:43:41.050055|S|50|249.9|0|50
C|AMD|20260127|09:43:46.923139|S|100|249.95|0|100
C|AMD|20260127|09:43:53.778771|S|100|249.86|0|100
C|AMD|20260127|09:44:14.980545|S|2|250.2|0|2
C|AMD|20260127|09:44:19.613894|S|6|250.29|0|6
C|AMD|20260127|09:44:19.613894|S|100|250.29|0|100
C|AMD|20260127|09:44:35.082474|S|75|250.42|0|75
C|AMD|20260127|09:45:21.127835|S|100|250.98|0|100
C|AMD|20260127|09:45:38.269846|S|100|250.95|0|100
C|AMD|20260127|09:45:38.269847|S|5|250.95|0|5
C|AMD|20260127|09:45:38.269847|S|5|250.95|0|5
C|AMD|20260127|09:45:38.269847|S|100|250.95|0|100
C|AMD|20260127|09:45:38.269847|S|5|250.95|0|5
C|AMD|20260127|09:49:45.773724|S|100|251.12|0|100
C|AMD|20260127|09:54:23.752008|S|100|252.92|0|100
C|AMD|20260127|09:57:37.456234|S|75|252.93|0|75
C|AMD|20260127|09:57:37.456477|S|50|252.9|0|50
C|AMD|20260127|10:06:56.844402|S|75|253.21|0|75
C|AMD|20260127|10:08:26.860247|S|20|254.6|0|20
C|AMD|20260127|10:08:26.860269|S|33|254.6|0|33
C|AMD|20260127|10:33:20.026216|S|100|253.6|0|100
C|AMD|20260127|10:34:35.173325|S|3|253.72|0|3
C|AMD|20260127|10:38:27.214815|S|20|253.97|0|20
C|AMD|20260127|10:38:37.940378|S|25|253.97|0|25
C|AMD|20260127|10:44:08.064300|S|55|253.82|0|55
C|AMD|20260127|10:45:08.119297|S|100|253.97|0|100
C|AMD|20260127|11:03:20.645685|S|2|253.25|0|2
C|AMD|20260127|11:03:20.645685|S|50|253.25|0|50
C|AMD|20260127|11:11:21.690291|S|50|253.43|0|50
C|AMD|20260127|11:15:51.244759|S|20|252.75|0|20
C|AMD|20260127|11:33:37.263443|S|40|252.45|0|40
C|AMD|20260127|11:44:52.561421|S|1|252.23|0|1
C|AMD|20260127|11:47:05.736061|S|8|252.05|0|8
C|AMD|20260127|11:47:58.324163|S|26|252.03|0|26
C|AMD|20260127|11:47:58.324517|S|10|252.03|0|10
C|AMD|20260127|11:54:46.814832|S|1|252.34|0|1
C|AMD|20260127|12:05:37.488617|S|10|252.54|0|10
C|AMD|20260127|12:05:37.503117|S|30|252.51|0|30
C|AMD|20260127|12:05:58.025025|S|2|252.5|0|2
C|AMD|20260127|12:07:21.937273|S|50|252.47|0|50
C|AMD|20260127|12:16:11.444626|S|17|252.73|0|17
C|AMD|20260127|12:16:11.444626|S|100|252.73|0|100
C|AMD|20260127|12:21:31.649130|S|150|252.55|0|150
C|AMD|20260127|12:21:31.649314|S|50|252.55|0|50
C|AMD|20260127|12:22:22.979288|S|100|252.28|0|100
C|AMD|20260127|12:22:46.367722|S|3|252.14|0|3
C|AMD|20260127|12:22:46.368105|S|97|252.14|0|97
C|AMD|20260127|12:22:54.357854|S|100|252.19|0|100
C|AMD|20260127|12:23:00.351007|S|100|252|0|100
C|AMD|20260127|12:28:46.264255|S|29|252.35|0|29
C|AMD|20260127|13:01:47.122315|S|10|251.83|0|10
C|AMD|20260127|13:08:43.661230|S|20|251.65|0|20
C|AMD|20260127|13:08:43.661231|S|100|251.64|0|100
C|AMD|20260127|13:20:05.095788|S|1|250.96|0|1
C|AMD|20260127|13:20:54.275170|S|100|251.16|0|100
C|AMD|20260127|13:32:44.276348|S|20|250.85|0|20
C|AMD|20260127|13:50:07.729635|S|20|250.75|0|20
C|AMD|20260127|14:10:23.005988|S|10|250.61|0|10
C|AMD|20260127|14:11:48.074553|S|20|250.41|0|20
C|AMD|20260127|14:30:36.521247|S|14|251.09|0|14
C|AMD|20260127|14:30:46.057750|S|20|250.99|0|20
C|AMD|20260127|14:38:11.365876|S|100|251.53|0|100
C|AMD|20260127|14:55:20.223207|S|1|250.96|0|1
C|AMD|20260127|15:09:59.725831|S|75|250.995|0|75
C|AMD|20260127|15:09:59.725831|S|75|251|0|75
C|AMD|20260127|15:19:40.591803|S|1|251.83|0|1
C|AMD|20260127|15:22:43.031599|S|13|251.85|0|13
C|AMD|20260127|15:26:50.255691|S|75|251.98|0|75
C|AMD|20260127|15:30:00.156884|S|1|251.61|0|1
C|AMD|20260127|15:38:00.066732|S|41|251.39|0|41
C|AMD|20260127|15:41:13.516068|S|1|251.32|0|1
C|AMD|20260127|15:47:21.373465|S|35|251.47|0|35
C|AMD|20260127|15:49:28.356928|S|100|251.72|0|100
C|AMD|20260127|15:50:51.062896|S|88|251.36|0|88
C|AMD|20260127|15:50:51.062896|S|35|251.36|0|35
C|AMD|20260127|15:52:10.906203|S|38|251.22|0|38
C|AMD|20260127|15:52:20.028135|S|36|251.22|0|36
C|AMD|20260127|15:54:35.879693|S|36|251.23|0|36
C|AMD|20260127|15:54:41.177770|S|100|251.03|0|100
C|AMD|20260127|15:54:46.590402|S|36|251|0|36
C|AMD|20260127|15:55:00.137059|S|100|251.52|0|100
C|AMD|20260127|15:57:53.768985|S|100|251.89|0|100
C|AMD|20260127|15:58:06.308537|S|100|251.81|0|100
C|AMD|20260127|15:58:18.875988|S|11|251.83|0|11
C|AMD|20260127|15:58:18.875997|S|28|251.83|0|28
C|AMD|20260127|15:58:19.504325|S|2|251.83|0|2
C|AMD|20260127|15:58:19.504331|S|1|251.83|0|1
C|AMD|20260127|15:59:10.459229|S|100|251.96|0|100
C|AMD|20260127|15:59:30.479378|S|100|251.95|0|100
C|AMD|20260127|15:59:34.014759|S|100|251.99|0|100
C|AMD|20260127|15:59:35.740233|S|100|252|0|100
C|AMD|20260127|15:59:38.170818|S|100|251.99|0|100
C|AMD|20260127|15:59:41.005251|S|100|251.98|0|100
C|AMDD|20260127|10:10:44.771454|S|700|7.79|0|700
C|AMDD|20260127|10:11:16.397822|S|100|7.79|0|100
C|AMDD|20260127|10:22:18.778143|S|700|7.85|0|700
C|AMDD|20260127|12:12:53.968929|S|400|7.88|0|400
C|AMDL|20260127|09:30:18.021880|S|100|21.07|0|100
C|AMDL|20260127|09:31:28.058808|S|25|21.19|0|25
C|AMDL|20260127|09:31:28.058824|S|25|21.19|0|25
C|AMDL|20260127|09:43:34.176569|S|400|20.67|0|400
C|AMDL|20260127|10:29:24.794276|S|100|21.43|0|100
C|AMDL|20260127|10:37:31.553492|S|100|21.34|0|100
C|AMDL|20260127|10:46:07.679116|S|100|21.33|0|100
C|AMDL|20260127|10:52:41.022756|S|100|21.16|0|100
C|AMDL|20260127|13:15:55.113624|S|100|20.9|0|100
C|AMDL|20260127|13:33:24.283675|S|100|20.88|0|100
C|AMDL|20260127|13:33:25.876053|S|100|20.88|0|100
C|AMDL|20260127|13:40:07.714739|S|75|20.86|0|75
C|AMDL|20260127|13:48:46.056600|S|24|20.83|0|24
C|AMDL|20260127|13:48:46.538529|S|76|20.83|0|76
C|AMDL|20260127|13:48:46.538529|S|24|20.83|0|24
C|AMDL|20260127|13:50:33.522470|S|24|20.78|0|24
C|AMDL|20260127|13:54:48.874785|S|100|20.78|0|100
C|AMDL|20260127|13:54:48.874786|S|63|20.78|0|63
C|AMDL|20260127|13:58:35.880867|S|100|20.74|0|100
C|AMDL|20260127|14:00:17.499700|S|100|20.72|0|100
C|AMDL|20260127|14:05:54.401536|S|100|20.75|0|100
C|AMDL|20260127|14:05:58.835254|S|20|20.76|0|20
C|AMDL|20260127|14:08:34.786453|S|24|20.76|0|24
C|AMDL|20260127|14:08:34.795116|S|76|20.76|0|76
C|AMDL|20260127|14:09:14.717287|S|27|20.73|0|27
C|AMDL|20260127|14:09:14.727495|S|18|20.73|0|18
C|AMDL|20260127|14:16:02.293172|S|100|20.77|0|100
C|AMDL|20260127|14:21:04.341991|S|2|20.78|0|2
C|AMDL|20260127|14:21:39.224870|S|2|20.8|0|2
C|AMDL|20260127|14:22:50.885585|S|100|20.85|0|100
C|AMDL|20260127|14:24:03.576825|S|36|20.84|0|36
C|AMDL|20260127|14:24:56.051569|S|26|20.84|0|26
C|AMDL|20260127|14:26:04.465719|S|26|20.83|0|26
C|AMDL|20260127|14:26:04.465785|S|74|20.83|0|74
C|AMDL|20260127|14:26:58.888890|S|49|20.87|0|49
C|AMDL|20260127|14:31:34.947519|S|30|20.9|0|30
C|AMDL|20260127|14:32:51.184838|S|53|20.94|0|53
C|AMDL|20260127|14:43:57.526946|S|100|20.82|0|100
C|AMDL|20260127|14:50:18.205233|S|15|20.87|0|15
C|AMDL|20260127|14:50:53.599409|S|85|20.86|0|85
C|AMDL|20260127|14:56:57.988920|S|100|20.79|0|100
C|AMDL|20260127|15:01:32.289592|S|20|20.78|0|20
C|AMDL|20260127|15:09:18.209304|S|100|20.79|0|100
C|AMDL|20260127|15:09:29.416412|S|100|20.86|0|100
C|AMDL|20260127|15:09:41.000716|S|100|20.87|0|100
C|AMDL|20260127|15:12:38.280885|S|100|20.92|0|100
C|AMDL|20260127|15:15:08.907962|S|100|20.93|0|100
C|AMDL|20260127|15:19:10.079059|S|80|20.98|0|80
C|AMDL|20260127|15:21:47.542626|S|400|21.02|0|400
C|AMDL|20260127|15:37:50.890513|S|70|20.94|0|70
C|AMDL|20260127|15:37:50.890513|S|400|20.94|0|400
C|AMDL|20260127|15:43:44.083431|S|15|20.94|0|15
C|AMDL|20260127|15:43:44.083501|S|85|20.94|0|85
C|AMDL|20260127|15:44:31.719663|S|100|20.94|0|100
C|AMDL|20260127|15:44:31.719935|S|100|20.94|0|100
C|AMDL|20260127|15:44:31.720724|S|100|20.94|0|100
C|AMDL|20260127|15:44:31.721025|S|100|20.94|0|100
C|AMDL|20260127|15:44:54.626582|S|19|20.96|0|19
C|AMDL|20260127|15:45:19.178528|S|20|20.97|0|20
C|AMDL|20260127|15:45:34.842808|S|61|20.96|0|61
C|AMDL|20260127|15:46:32.894405|S|25|20.93|0|25
C|AMDL|20260127|15:54:40.106788|S|42|20.89|0|42
C|AMDL|20260127|15:55:00.224816|S|100|20.95|0|100
C|AMDL|20260127|15:55:01.035825|S|32|20.95|0|32
C|AMDL|20260127|15:55:55.345675|S|17|20.97|0|17
C|AMDL|20260127|15:57:11.877845|S|100|21.05|0|100
C|AMDL|20260127|15:57:24.310296|S|100|21.04|0|100
C|AMDL|20260127|15:58:57.117460|S|100|21.02|0|100
C|AMDL|20260127|15:59:00.365282|S|66|21.015|0|66
C|AMDL|20260127|15:59:22.960634|S|100|21.02|0|100
C|AMDL|20260127|15:59:22.960634|S|400|21.02|0|400
C|AMDL|20260127|15:59:36.821432|S|100|21.03|0|100
C|AME|20260127|09:37:54.139884|S|50|219|0|50
C|AME|20260127|09:38:38.480156|S|25|218.99|0|25
C|AME|20260127|09:38:38.480230|S|25|218.99|0|25
C|AME|20260127|09:38:38.480312|S|25|218.99|0|25
C|AME|20260127|09:38:38.480709|S|25|218.99|0|25
C|AME|20260127|09:39:41.973763|S|100|218.52|0|100
C|AME|20260127|09:47:08.936137|S|20|219.1|0|20
C|AME|20260127|09:50:44.037829|S|5|219.55|0|5
C|AME|20260127|10:02:20.928899|S|10|219.34|0|10
C|AME|20260127|10:04:18.699659|S|57|219.46|0|57
C|AME|20260127|10:39:26.228963|S|25|219.12|0|25
C|AME|20260127|10:39:26.229022|S|28|219.12|0|28
C|AME|20260127|10:39:36.979502|S|49|219.12|0|49
C|AME|20260127|10:49:52.186279|S|5|219.3|0|5
C|AME|20260127|10:49:52.201649|S|1|219.24|0|1
C|AME|20260127|10:55:09.605057|S|5|219.23|0|5
C|AME|20260127|10:56:42.727680|S|5|219.35|0|5
C|AME|20260127|11:44:11.949914|S|1|220.295|0|1
C|AME|20260127|12:03:39.491100|S|25|219.78|0|25
C|AME|20260127|12:15:19.243709|S|2|219.91|0|2
C|AME|20260127|12:16:47.740303|S|55|219.77|0|55
C|AME|20260127|12:41:26.385086|S|1|220.19|0|1
C|AME|20260127|13:12:35.504443|S|1|219.71|0|1
C|AME|20260127|13:22:24.207466|S|5|220.18|0|5
C|AME|20260127|14:12:00.092663|S|5|219.86|0|5
C|AME|20260127|14:13:23.698053|S|25|219.97|0|25
C|AME|20260127|14:13:23.698152|S|1|219.98|0|1
C|AME|20260127|14:13:23.698308|S|1|219.99|0|1
C|AME|20260127|14:13:23.698308|S|99|219.99|0|99
C|AME|20260127|14:31:32.504344|S|47|220.3|0|47
C|AME|20260127|15:08:06.694207|S|55|220.14|0|55
C|AME|20260127|15:31:42.830867|S|37|219.99|0|37
C|AME|20260127|15:32:37.503442|S|18|219.99|0|18
C|AME|20260127|15:41:05.773771|S|29|220.02|0|29
C|AME|20260127|15:41:05.773790|S|14|220.02|0|14
C|AME|20260127|15:41:05.773946|S|12|220.01|0|12
C|AME|20260127|15:49:43.499251|S|45|220.19|0|45
C|AME|20260127|15:49:47.982930|S|37|220.21|0|37
C|AME|20260127|15:49:47.983655|S|45|220.2|0|45
C|AME|20260127|15:53:15.461202|S|100|220.52|0|100
C|AME|20260127|15:53:15.461202|S|50|220.52|0|50
C|AME|20260127|15:53:15.461202|S|50|220.52|0|50
C|AME|20260127|15:58:28.676443|S|150|220.54|0|150
C|AME|20260127|15:58:28.676443|S|50|220.54|0|50
C|AME|20260127|15:58:28.676453|S|50|220.54|0|50
C|AME|20260127|15:58:28.676453|S|50|220.54|0|50
C|AME|20260127|15:59:36.535093|S|25|220.62|0|25
C|AME|20260127|15:59:36.644723|S|20|220.63|0|20
C|AME|20260127|15:59:36.649173|S|20|220.63|0|20
C|AME|20260127|15:59:40.786838|S|2|220.61|0|2
C|AMG|20260127|10:38:00.747051|S|100|306|0|100
C|AMG|20260127|12:13:06.594498|S|20|306.41|0|20
C|AMG|20260127|12:31:17.019404|S|1|306.44|0|1
C|AMG|20260127|14:51:35.666071|S|22|309.18|0|22
C|AMG|20260127|15:13:24.396834|S|25|309.32|0|25
C|AMGN|20260127|09:35:43.047492|S|18|349.73|0|18
C|AMGN|20260127|09:46:34.967755|S|40|350.51|0|40
C|AMGN|20260127|09:48:32.198507|S|1|350.95|0|1
C|AMGN|20260127|10:19:32.125513|S|15|351.71|0|15
C|AMGN|20260127|10:33:55.162120|S|24|352.3|0|24
C|AMGN|20260127|10:52:03.005462|S|9|352.48|0|9
C|AMGN|20260127|10:54:23.523003|S|6|352.53|0|6
C|AMGN|20260127|10:56:19.595504|S|6|352.95|0|6
C|AMGN|20260127|10:59:20.119685|S|3|352.7|0|3
C|AMGN|20260127|11:04:55.157982|S|20|352.1|0|20
C|AMGN|20260127|11:04:55.157982|S|20|352.07|0|20
C|AMGN|20260127|11:09:23.889138|S|50|351.58|0|50
C|AMGN|20260127|11:17:17.198532|S|40|351.83|0|40
C|AMGN|20260127|11:38:55.617413|S|4|352.75|0|4
C|AMGN|20260127|11:51:52.058099|S|41|352.48|0|41
C|AMGN|20260127|12:32:04.456874|S|2|351.57|0|2
C|AMGN|20260127|12:39:30.994981|S|5|349.75|0|5
C|AMGN|20260127|12:50:34.742618|S|5|348.87|0|5
C|AMGN|20260127|12:50:47.427611|S|25|348.54|0|25
C|AMGN|20260127|12:50:47.427714|S|25|348.54|0|25
C|AMGN|20260127|12:52:25.316968|S|5|349.62|0|5
C|AMGN|20260127|12:54:25.214860|S|3|349.06|0|3
C|AMGN|20260127|12:56:33.622692|S|40|348.27|0|40
C|AMGN|20260127|12:57:42.265605|S|4|347.87|0|4
C|AMGN|20260127|12:58:35.195613|S|3|347.765|0|3
C|AMGN|20260127|12:58:35.411568|S|31|347.765|0|31
C|AMGN|20260127|13:01:01.781539|S|40|347.36|0|40
C|AMGN|20260127|13:01:02.549298|S|40|347.52|0|40
C|AMGN|20260127|13:01:02.549329|S|40|347.52|0|40
C|AMGN|20260127|13:01:02.549380|S|20|347.52|0|20
C|AMGN|20260127|13:02:29.511773|S|7|347.7|0|7
C|AMGN|20260127|13:04:26.887966|S|40|347.77|0|40
C|AMGN|20260127|13:04:26.887976|S|40|347.77|0|40
C|AMGN|20260127|13:04:26.888023|S|20|347.77|0|20
C|AMGN|20260127|13:04:26.890036|S|25|347.94|0|25
C|AMGN|20260127|13:29:41.681048|S|10|348.96|0|10
C|AMGN|20260127|13:32:00.222872|S|14|348.73|0|14
C|AMGN|20260127|13:32:10.983055|S|14|348.68|0|14
C|AMGN|20260127|13:40:01.773728|S|40|349.09|0|40
C|AMGN|20260127|13:40:51.028999|S|9|349.22|0|9
C|AMGN|20260127|13:42:00.783408|S|12|349.2|0|12
C|AMGN|20260127|13:43:52.703913|S|3|349.11|0|3
C|AMGN|20260127|13:44:38.372641|S|8|349.25|0|8
C|AMGN|20260127|13:51:49.091840|S|1|349.19|0|1
C|AMGN|20260127|14:07:48.667849|S|3|349.43|0|3
C|AMGN|20260127|14:08:46.991309|S|3|349.53|0|3
C|AMGN|20260127|14:14:15.714928|S|40|349.63|0|40
C|AMGN|20260127|14:19:46.813900|S|2|349.57|0|2
C|AMGN|20260127|14:19:51.911106|S|16|349.59|0|16
C|AMGN|20260127|14:20:26.705308|S|22|349.59|0|22
C|AMGN|20260127|14:20:26.705342|S|28|349.59|0|28
C|AMGN|20260127|14:37:13.747109|S|3|349.29|0|3
C|AMGN|20260127|14:43:55.756038|S|1|348.9|0|1
C|AMGN|20260127|14:50:11.230116|S|40|348.64|0|40
C|AMGN|20260127|14:54:28.701884|S|2|348.65|0|2
C|AMGN|20260127|14:54:48.662865|S|2|348.63|0|2
C|AMGN|20260127|14:54:48.734663|S|4|348.63|0|4
C|AMGN|20260127|14:56:07.951384|S|1|348.57|0|1
C|AMGN|20260127|14:56:33.668861|S|25|348.58|0|25
C|AMGN|20260127|15:13:37.483479|S|3|348.48|0|3
C|AMGN|20260127|15:18:11.298287|S|2|348.1|0|2
C|AMGN|20260127|15:25:48.920626|S|1|347.76|0|1
C|AMGN|20260127|15:26:09.974680|S|40|347.79|0|40
C|AMGN|20260127|15:26:17.206909|S|40|347.79|0|40
C|AMGN|20260127|15:26:17.206918|S|40|347.79|0|40
C|AMGN|20260127|15:26:17.206974|S|4|347.79|0|4
C|AMGN|20260127|15:26:17.206985|S|36|347.8|0|36
C|AMGN|20260127|15:26:17.206994|S|14|347.8|0|14
C|AMGN|20260127|15:26:17.206994|S|26|347.8|0|26
C|AMGN|20260127|15:26:17.207015|S|24|347.8|0|24
C|AMGN|20260127|15:26:28.492516|S|1|348.19|0|1
C|AMGN|20260127|15:29:29.024368|S|40|347.95|0|40
C|AMGN|20260127|15:32:03.858520|S|1|348.79|0|1
C|AMGN|20260127|15:34:33.537385|S|80|348.65|0|80
C|AMGN|20260127|15:35:15.707403|S|32|348.6|0|32
C|AMGN|20260127|15:35:15.707452|S|68|348.6|0|68
C|AMGN|20260127|15:36:34.088952|S|2|348.76|0|2
C|AMGN|20260127|15:37:36.773262|S|5|349.04|0|5
C|AMGN|20260127|15:38:07.323295|S|100|349.08|0|100
C|AMGN|20260127|15:38:24.397038|S|40|349.15|0|40
C|AMGN|20260127|15:38:43.092570|S|5|348.96|0|5
C|AMGN|20260127|15:40:45.529126|S|1|348.75|0|1
C|AMGN|20260127|15:45:19.694126|S|40|349.31|0|40
C|AMGN|20260127|15:52:12.221294|S|40|350.73|0|40
C|AMGN|20260127|15:56:23.527457|S|25|350.86|0|25
C|AMGN|20260127|15:59:14.494126|S|40|351.38|0|40
C|AMH|20260127|09:32:02.644977|S|75|31.695|0|75
C|AMH|20260127|09:32:13.836312|S|75|31.695|0|75
C|AMH|20260127|09:41:22.942984|S|21|31.9|0|21
C|AMH|20260127|09:41:22.943063|S|21|31.9|0|21
C|AMH|20260127|09:41:24.044854|S|21|31.905|0|21
C|AMH|20260127|09:41:24.045025|S|21|31.905|0|21
C|AMH|20260127|09:41:24.046074|S|21|31.905|0|21
C|AMH|20260127|09:41:24.854951|S|21|31.905|0|21
C|AMH|20260127|09:41:25.044470|S|21|31.905|0|21
C|AMH|20260127|09:41:25.124768|S|21|31.905|0|21
C|AMH|20260127|10:25:36.973602|S|100|31.695|0|100
C|AMH|20260127|10:25:36.973718|S|100|31.7|0|100
C|AMH|20260127|10:29:24.778772|S|100|31.705|0|100
C|AMH|20260127|10:29:48.445272|S|11|31.685|0|11
C|AMH|20260127|10:30:55.632870|S|12|31.68|0|12
C|AMH|20260127|10:33:21.730670|S|100|31.675|0|100
C|AMH|20260127|10:40:59.858977|S|100|31.745|0|100
C|AMH|20260127|11:19:33.120308|S|100|31.755|0|100
C|AMH|20260127|11:48:29.510876|S|100|31.825|0|100
C|AMH|20260127|11:48:48.730985|S|100|31.8|0|100
C|AMH|20260127|11:50:19.862779|S|100|31.78|0|100
C|AMH|20260127|12:10:32.434322|S|100|31.795|0|100
C|AMH|20260127|12:19:00.665901|S|100|31.73|0|100
C|AMH|20260127|12:19:23.576383|S|100|31.7|0|100
C|AMH|20260127|12:19:29.328274|S|24|31.67|0|24
C|AMH|20260127|12:20:39.082155|S|3|31.73|0|3
C|AMH|20260127|12:21:03.016047|S|1|31.74|0|1
C|AMH|20260127|12:21:34.538263|S|100|31.75|0|100
C|AMH|20260127|12:21:36.042016|S|1|31.76|0|1
C|AMH|20260127|12:21:48.273312|S|90|31.785|0|90
C|AMH|20260127|12:25:32.325517|S|100|31.825|0|100
C|AMH|20260127|12:25:53.090534|S|100|31.83|0|100
C|AMH|20260127|12:31:54.207972|S|110|31.765|0|110
C|AMH|20260127|12:32:40.375733|S|1|31.79|0|1
C|AMH|20260127|12:32:40.376208|S|100|31.78|0|100
C|AMH|20260127|12:32:40.376209|S|100|31.78|0|100
C|AMH|20260127|12:40:26.106691|S|1|31.765|0|1
C|AMH|20260127|12:41:45.503601|S|1|31.77|0|1
C|AMH|20260127|12:41:45.503602|S|1|31.77|0|1
C|AMH|20260127|12:46:50.598887|S|1|31.78|0|1
C|AMH|20260127|12:46:50.598888|S|1|31.78|0|1
C|AMH|20260127|12:46:50.598888|S|1|31.78|0|1
C|AMH|20260127|12:46:50.598888|S|1|31.78|0|1
C|AMH|20260127|12:49:00.068820|S|55|31.78|0|55
C|AMH|20260127|12:51:08.932956|S|1|31.8|0|1
C|AMH|20260127|13:02:10.469898|S|1|31.85|0|1
C|AMH|20260127|13:02:10.469898|S|1|31.85|0|1
C|AMH|20260127|13:13:08.286574|S|1|31.84|0|1
C|AMH|20260127|13:14:16.720816|S|87|31.845|0|87
C|AMH|20260127|13:15:04.383095|S|1|31.85|0|1
C|AMH|20260127|13:17:00.372272|S|1|31.86|0|1
C|AMH|20260127|13:17:29.774073|S|1|31.86|0|1
C|AMH|20260127|13:19:48.327958|S|1|31.87|0|1
C|AMH|20260127|13:19:59.695829|S|1|31.88|0|1
C|AMH|20260127|13:25:57.423994|S|1|31.9|0|1
C|AMH|20260127|13:25:57.721817|S|100|31.905|0|100
C|AMH|20260127|13:25:58.612713|S|100|31.91|0|100
C|AMH|20260127|13:28:31.999077|S|100|31.845|0|100
C|AMH|20260127|13:28:31.999225|S|100|31.845|0|100
C|AMH|20260127|13:28:31.999295|S|30|31.845|0|30
C|AMH|20260127|13:30:17.396903|S|1|31.82|0|1
C|AMH|20260127|13:30:56.819128|S|1|31.83|0|1
C|AMH|20260127|13:30:56.819128|S|1|31.83|0|1
C|AMH|20260127|13:36:40.436118|S|100|31.8|0|100
C|AMH|20260127|13:57:39.507638|S|1|31.74|0|1
C|AMH|20260127|14:00:48.246988|S|1|31.74|0|1
C|AMH|20260127|14:06:34.912219|S|100|31.75|0|100
C|AMH|20260127|14:06:34.912230|S|1|31.75|0|1
C|AMH|20260127|14:06:34.912230|S|1|31.75|0|1
C|AMH|20260127|14:09:21.341726|S|1|31.75|0|1
C|AMH|20260127|14:11:02.134977|S|80|31.76|0|80
C|AMH|20260127|14:12:38.183584|S|1|31.76|0|1
C|AMH|20260127|14:12:38.183584|S|1|31.76|0|1
C|AMH|20260127|14:13:57.701184|S|120|31.755|0|120
C|AMH|20260127|14:14:08.500144|S|32|31.76|0|32
C|AMH|20260127|14:30:08.974980|S|100|31.79|0|100
C|AMH|20260127|14:33:24.321504|S|100|31.81|0|100
C|AMH|20260127|14:37:36.625898|S|100|31.79|0|100
C|AMH|20260127|14:37:36.625899|S|100|31.79|0|100
C|AMH|20260127|14:37:36.626022|S|100|31.795|0|100
C|AMH|20260127|14:44:37.520794|S|2|31.815|0|2
C|AMH|20260127|14:44:46.593440|S|1|31.815|0|1
C|AMH|20260127|14:51:03.958532|S|100|31.81|0|100
C|AMH|20260127|14:58:02.858091|S|100|31.795|0|100
C|AMH|20260127|15:20:40.282528|S|3|31.72|0|3
C|AMH|20260127|15:20:40.284333|S|100|31.715|0|100
C|AMH|20260127|15:20:40.284412|S|50|31.715|0|50
C|AMH|20260127|15:20:40.285027|S|16|31.71|0|16
C|AMH|20260127|15:20:42.950078|S|100|31.695|0|100
C|AMH|20260127|15:20:42.950318|S|16|31.695|0|16
C|AMH|20260127|15:20:46.250252|S|100|31.695|0|100
C|AMH|20260127|15:20:57.094146|S|100|31.69|0|100
C|AMH|20260127|15:20:57.094146|S|100|31.69|0|100
C|AMH|20260127|15:22:11.226017|S|100|31.685|0|100
C|AMH|20260127|15:22:11.226072|S|50|31.685|0|50
C|AMH|20260127|15:22:11.263943|S|50|31.705|0|50
C|AMH|20260127|15:22:30.621761|S|16|31.715|0|16
C|AMH|20260127|15:22:31.265291|S|100|31.71|0|100
C|AMH|20260127|15:22:31.265619|S|16|31.71|0|16
C|AMH|20260127|15:22:31.265748|S|84|31.71|0|84
C|AMH|20260127|15:22:31.266510|S|16|31.71|0|16
C|AMH|20260127|15:23:08.955989|S|100|31.72|0|100
C|AMH|20260127|15:23:08.957495|S|5|31.71|0|5
C|AMH|20260127|15:23:08.957649|S|16|31.71|0|16
C|AMH|20260127|15:23:25.358291|S|100|31.715|0|100
C|AMH|20260127|15:23:57.536664|S|100|31.72|0|100
C|AMH|20260127|15:25:21.021999|S|100|31.725|0|100
C|AMH|20260127|15:42:09.721631|S|11|31.64|0|11
C|AMH|20260127|15:45:09.072895|S|100|31.645|0|100
C|AMH|20260127|15:45:31.612395|S|44|31.66|0|44
C|AMH|20260127|15:45:31.612395|S|11|31.66|0|11
C|AMH|20260127|15:45:36.146809|S|6|31.67|0|6
C|AMH|20260127|15:48:24.305085|S|100|31.655|0|100
C|AMH|20260127|15:48:24.305105|S|90|31.655|0|90
C|AMH|20260127|15:49:36.733100|S|64|31.615|0|64
C|AMH|20260127|15:49:42.679928|S|64|31.615|0|64
C|AMH|20260127|15:49:50.325320|S|64|31.615|0|64
C|AMH|20260127|15:50:02.563394|S|100|31.64|0|100
C|AMH|20260127|15:50:10.005682|S|17|31.63|0|17
C|AMH|20260127|15:50:10.005682|S|100|31.635|0|100
C|AMH|20260127|15:50:10.005709|S|19|31.63|0|19
C|AMH|20260127|15:50:10.005710|S|81|31.63|0|81
C|AMH|20260127|15:50:42.224942|S|19|31.6|0|19
C|AMH|20260127|15:50:57.917798|S|100|31.57|0|100
C|AMH|20260127|15:50:57.917798|S|33|31.57|0|33
C|AMH|20260127|15:50:59.773835|S|100|31.57|0|100
C|AMH|20260127|15:52:54.638378|S|94|31.555|0|94
C|AMH|20260127|15:53:06.029229|S|94|31.555|0|94
C|AMH|20260127|15:53:06.355616|S|45|31.54|0|45
C|AMH|20260127|15:53:25.540249|S|32|31.56|0|32
C|AMH|20260127|15:53:26.638736|S|100|31.565|0|100
C|AMH|20260127|15:54:12.331165|S|100|31.56|0|100
C|AMH|20260127|15:54:50.275811|S|83|31.585|0|83
C|AMH|20260127|15:55:11.539709|S|6|31.57|0|6
C|AMH|20260127|15:55:11.539709|S|2|31.57|0|2
C|AMH|20260127|15:55:19.045438|S|126|31.575|0|126
C|AMH|20260127|15:55:42.108635|S|24|31.54|0|24
C|AMH|20260127|15:55:42.109063|S|76|31.54|0|76
C|AMH|20260127|15:56:00.249604|S|100|31.54|0|100
C|AMH|20260127|15:56:00.253049|S|100|31.55|0|100
C|AMH|20260127|15:57:40.883349|S|100|31.53|0|100
C|AMH|20260127|15:57:47.807763|S|100|31.53|0|100
C|AMH|20260127|15:57:52.785656|S|67|31.53|0|67
C|AMH|20260127|15:57:57.521644|S|100|31.53|0|100
C|AMH|20260127|15:59:25.014633|S|22|31.51|0|22
C|AMH|20260127|15:59:27.065388|S|100|31.51|0|100
C|AMH|20260127|15:59:27.065388|S|93|31.51|0|93
C|AMH|20260127|15:59:29.018099|S|100|31.51|0|100
C|AMH|20260127|15:59:45.530684|S|100|31.51|0|100
C|AMH|20260127|15:59:49.317728|S|20|31.52|0|20
C|AMH|20260127|15:59:49.829320|S|15|31.535|0|15
C|AMH|20260127|15:59:49.829439|S|100|31.53|0|100
C|AMH|20260127|15:59:50.007703|S|38|31.525|0|38
C|AMH|20260127|15:59:50.007714|S|6|31.525|0|6
C|AMH|20260127|15:59:50.007720|S|3|31.525|0|3
C|AMH|20260127|15:59:50.255678|S|1|31.525|0|1
C|AMH|20260127|15:59:50.761731|S|32|31.525|0|32
C|AMH|20260127|15:59:50.884651|S|40|31.53|0|40
C|AMH|20260127|15:59:50.884651|S|78|31.53|0|78
C|AMH|20260127|15:59:50.884651|S|120|31.525|0|120
C|AMH|20260127|15:59:50.944143|S|100|31.525|0|100
C|AMH|20260127|15:59:51.542792|S|2|31.525|0|2
C|AMH|20260127|15:59:51.591861|S|1|31.525|0|1
C|AMH|20260127|15:59:51.975418|S|96|31.525|0|96
C|AMH|20260127|15:59:53.080009|S|44|31.53|0|44
C|AMH|20260127|15:59:53.080009|S|201|31.525|0|201
C|AMH|20260127|15:59:53.643706|S|1|31.525|0|1
C|AMH|20260127|15:59:53.651019|S|33|31.525|0|33
C|AMH|20260127|15:59:54.070715|S|245|31.525|0|245
C|AMH|20260127|15:59:54.667892|S|3|31.525|0|3
C|AMH|20260127|15:59:55.168421|S|80|31.525|0|80
C|AMH|20260127|15:59:55.609152|S|40|31.525|0|40
C|AMH|20260127|15:59:55.785167|S|5|31.525|0|5
C|AMH|20260127|15:59:55.826455|S|93|31.525|0|93
C|AMH|20260127|15:59:56.251132|S|2|31.525|0|2
C|AMH|20260127|15:59:56.406565|S|19|31.525|0|19
C|AMKR|20260127|10:10:02.483199|S|38|51.15|0|38
C|AMKR|20260127|11:11:53.036379|S|5|51.235|0|5
C|AMKR|20260127|11:24:47.432913|S|38|51.01|0|38
C|AMKR|20260127|11:27:00.766430|S|5|51.01|0|5
C|AMKR|20260127|12:10:12.214369|S|16|50.9|0|16
C|AMKR|20260127|12:24:43.181336|S|16|50.95|0|16
C|AMKR|20260127|13:38:01.078573|S|1|50.39|0|1
C|AMKR|20260127|14:56:36.541890|S|5|50.67|0|5
C|AMKR|20260127|15:20:26.097131|S|1|50.99|0|1
C|AMKR|20260127|15:31:00.955581|S|62|50.96|0|62
C|AMKR|20260127|15:42:44.251838|S|12|50.84|0|12
C|AMLP|20260127|09:30:00.142915|S|50|49.39|0|50
C|AMLP|20260127|09:30:20.175403|S|100|49.415|0|100
C|AMLP|20260127|09:31:45.013128|S|100|49.475|0|100
C|AMLP|20260127|09:32:51.640866|S|200|49.455|0|200
C|AMLP|20260127|09:36:39.919905|S|200|49.62|0|200
C|AMLP|20260127|09:41:27.652888|S|100|49.77|0|100
C|AMLP|20260127|09:50:11.237788|S|100|49.7|0|100
C|AMLP|20260127|09:51:52.238796|S|82|49.74|0|82
C|AMLP|20260127|09:51:52.238829|S|200|49.74|0|200
C|AMLP|20260127|09:51:52.252736|S|100|49.74|0|100
C|AMLP|20260127|10:04:44.819351|S|19|49.62|0|19
C|AMLP|20260127|10:08:10.882137|S|100|49.63|0|100
C|AMLP|20260127|10:16:50.856282|S|100|49.64|0|100
C|AMLP|20260127|10:17:01.144358|S|100|49.64|0|100
C|AMLP|20260127|10:17:11.476588|S|100|49.63|0|100
C|AMLP|20260127|10:26:41.133035|S|100|49.6|0|100
C|AMLP|20260127|10:26:47.954004|S|73|49.6|0|73
C|AMLP|20260127|10:26:47.954057|S|27|49.6|0|27
C|AMLP|20260127|10:42:52.341744|S|100|49.56|0|100
C|AMLP|20260127|10:46:48.254087|S|100|49.6|0|100
C|AMLP|20260127|10:58:54.851620|S|100|49.515|0|100
C|AMLP|20260127|11:21:00.635753|S|100|49.385|0|100
C|AMLP|20260127|11:21:01.986733|S|100|49.385|0|100
C|AMLP|20260127|11:39:34.928113|S|100|49.53|0|100
C|AMLP|20260127|11:39:36.360950|S|100|49.53|0|100
C|AMLP|20260127|11:39:36.484579|S|100|49.53|0|100
C|AMLP|20260127|11:39:36.743986|S|100|49.53|0|100
C|AMLP|20260127|11:39:41.734576|S|100|49.53|0|100
C|AMLP|20260127|11:39:56.630680|S|100|49.53|0|100
C|AMLP|20260127|11:39:57.615058|S|100|49.53|0|100
C|AMLP|20260127|11:44:04.028309|S|100|49.54|0|100
C|AMLP|20260127|11:46:45.353792|S|100|49.56|0|100
C|AMLP|20260127|12:03:11.076501|S|100|49.56|0|100
C|AMLP|20260127|12:18:48.797196|S|100|49.56|0|100
C|AMLP|20260127|12:20:59.437986|S|100|49.58|0|100
C|AMLP|20260127|12:28:44.620016|S|100|49.58|0|100
C|AMLP|20260127|12:48:40.189769|S|4|49.635|0|4
C|AMLP|20260127|12:52:40.526522|S|100|49.65|0|100
C|AMLP|20260127|13:14:56.143167|S|34|49.62|0|34
C|AMLP|20260127|13:18:39.184610|S|100|49.65|0|100
C|AMLP|20260127|13:18:39.234108|S|100|49.65|0|100
C|AMLP|20260127|13:19:39.749271|S|100|49.66|0|100
C|AMLP|20260127|13:20:24.411725|S|100|49.66|0|100
C|AMLP|20260127|13:21:39.199352|S|100|49.67|0|100
C|AMLP|20260127|13:21:48.707202|S|100|49.67|0|100
C|AMLP|20260127|13:47:20.620281|S|100|49.76|0|100
C|AMLP|20260127|13:48:38.653794|S|100|49.77|0|100
C|AMLP|20260127|13:48:38.653794|S|100|49.77|0|100
C|AMLP|20260127|14:02:18.061402|S|100|49.72|0|100
C|AMLP|20260127|14:03:22.023807|S|100|49.72|0|100
C|AMLP|20260127|14:09:53.084392|S|100|49.74|0|100
C|AMLP|20260127|14:09:53.944062|S|100|49.74|0|100
C|AMLP|20260127|14:30:40.835842|S|100|49.8|0|100
C|AMLP|20260127|14:32:19.960144|S|100|49.8|0|100
C|AMLP|20260127|14:37:47.604080|S|100|49.82|0|100
C|AMLP|20260127|14:40:45.520184|S|100|49.81|0|100
C|AMLP|20260127|14:41:21.248706|S|47|49.82|0|47
C|AMLP|20260127|14:41:21.248818|S|30|49.82|0|30
C|AMLP|20260127|14:44:00.021127|S|100|49.81|0|100
C|AMLP|20260127|14:47:26.171993|S|7|49.78|0|7
C|AMLP|20260127|14:47:58.808885|S|8|49.78|0|8
C|AMLP|20260127|14:48:02.857032|S|7|49.78|0|7
C|AMLP|20260127|14:48:06.689978|S|7|49.78|0|7
C|AMLP|20260127|14:48:10.051740|S|8|49.78|0|8
C|AMLP|20260127|14:50:07.534839|S|6|49.77|0|6
C|AMLP|20260127|14:50:07.534839|S|2|49.77|0|2
C|AMLP|20260127|14:50:14.510731|S|8|49.77|0|8
C|AMLP|20260127|14:50:17.307717|S|7|49.77|0|7
C|AMLP|20260127|14:50:25.770228|S|4|49.76|0|4
C|AMLP|20260127|14:52:50.377161|S|1|49.73|0|1
C|AMLP|20260127|14:52:59.465027|S|100|49.73|0|100
C|AMLP|20260127|14:53:01.002554|S|2|49.73|0|2
C|AMLP|20260127|14:53:10.002514|S|1|49.73|0|1
C|AMLP|20260127|14:54:34.831061|S|100|49.74|0|100
C|AMLP|20260127|14:55:00.461075|S|1|49.73|0|1
C|AMLP|20260127|15:00:58.985470|S|100|49.72|0|100
C|AMLP|20260127|15:06:40.770212|S|100|49.72|0|100
C|AMLP|20260127|15:07:56.244674|S|100|49.72|0|100
C|AMLP|20260127|15:07:56.244674|S|100|49.72|0|100
C|AMLP|20260127|15:10:42.909633|S|100|49.72|0|100
C|AMLP|20260127|15:14:21.315465|S|77|49.74|0|77
C|AMLP|20260127|15:14:21.315516|S|23|49.74|0|23
C|AMLP|20260127|15:14:27.168666|S|100|49.74|0|100
C|AMLP|20260127|15:15:43.299182|S|100|49.77|0|100
C|AMLP|20260127|15:16:28.909813|S|100|49.77|0|100
C|AMLP|20260127|15:18:58.740494|S|100|49.77|0|100
C|AMLP|20260127|15:18:58.740494|S|100|49.77|0|100
C|AMLP|20260127|15:18:59.066437|S|100|49.77|0|100
C|AMLP|20260127|15:21:19.164118|S|100|49.77|0|100
C|AMLP|20260127|15:33:24.628874|S|100|49.76|0|100
C|AMLP|20260127|15:36:13.320580|S|100|49.75|0|100
C|AMLP|20260127|15:37:17.056742|S|100|49.75|0|100
C|AMLP|20260127|15:37:51.146882|S|100|49.75|0|100
C|AMLP|20260127|15:37:51.410795|S|100|49.75|0|100
C|AMLP|20260127|15:42:06.969335|S|10|49.73|0|10
C|AMLP|20260127|15:42:15.232658|S|3|49.73|0|3
C|AMLP|20260127|15:44:23.717853|S|4|49.73|0|4
C|AMLP|20260127|15:44:23.937950|S|9|49.73|0|9
C|AMLP|20260127|15:44:33.991170|S|100|49.73|0|100
C|AMLP|20260127|15:44:44.661843|S|4|49.75|0|4
C|AMLP|20260127|15:45:00.319699|S|3|49.75|0|3
C|AMLP|20260127|15:45:13.822810|S|7|49.75|0|7
C|AMLP|20260127|15:46:17.057097|S|3|49.76|0|3
C|AMLP|20260127|15:46:27.538337|S|4|49.77|0|4
C|AMLP|20260127|15:48:16.353007|S|4|49.77|0|4
C|AMLP|20260127|15:48:47.744459|S|100|49.77|0|100
C|AMLP|20260127|15:49:47.039189|S|4|49.8|0|4
C|AMLP|20260127|15:50:46.443262|S|5|49.78|0|5
C|AMLP|20260127|15:51:15.216729|S|3|49.78|0|3
C|AMLP|20260127|15:53:20.654506|S|92|49.79|0|92
C|AMLP|20260127|15:53:20.654506|S|100|49.79|0|100
C|AMLP|20260127|15:56:24.606227|S|3|49.79|0|3
C|AMLP|20260127|15:58:02.052464|S|100|49.8|0|100
C|AMLP|20260127|15:58:05.052336|S|100|49.8|0|100
C|AMLP|20260127|15:58:09.052522|S|2|49.8|0|2
C|AMLP|20260127|15:58:16.247210|S|100|49.8|0|100
C|AMLP|20260127|15:58:43.052204|S|100|49.81|0|100
C|AMLP|20260127|15:58:44.052446|S|100|49.81|0|100
C|AMLP|20260127|15:58:55.801034|S|100|49.8|0|100
C|AMLP|20260127|15:59:46.521255|S|85|49.785|0|85
C|AMLP|20260127|15:59:46.521853|S|215|49.785|0|215
C|AMLP|20260127|15:59:47.816172|S|200|49.785|0|200
C|AMLP|20260127|15:59:52.009838|S|6|49.78|0|6
C|AMLX|20260127|09:45:09.041841|S|10|15.32|0|10
C|AMLX|20260127|09:56:14.070994|S|4|15.56|0|4
C|AMLX|20260127|10:00:26.075376|S|8|15.72|0|8
C|AMLX|20260127|11:25:15.220951|S|3|15.68|0|3
C|AMLX|20260127|11:25:15.220952|S|28|15.68|0|28
C|AMLX|20260127|11:25:15.221011|S|34|15.685|0|34
C|AMLX|20260127|11:25:15.221077|S|35|15.68|0|35
C|AMLX|20260127|11:25:15.221490|S|8|15.66|0|8
C|AMLX|20260127|11:25:15.221644|S|146|15.66|0|146
C|AMLX|20260127|11:25:15.221644|S|54|15.66|0|54
C|AMLX|20260127|11:25:15.221855|S|1|15.65|0|1
C|AMLX|20260127|11:25:15.222849|S|3|15.65|0|3
C|AMLX|20260127|11:25:15.222899|S|8|15.64|0|8
C|AMLX|20260127|11:25:15.222917|S|17|15.64|0|17
C|AMLX|20260127|11:25:21.861538|S|25|15.64|0|25
C|AMLX|20260127|11:47:31.693026|S|7|15.52|0|7
C|AMLX|20260127|12:16:46.023852|S|11|15.49|0|11
C|AMLX|20260127|12:23:09.657364|S|6|15.45|0|6
C|AMLX|20260127|12:23:09.678380|S|11|15.44|0|11
C|AMLX|20260127|12:23:09.678380|S|4|15.44|0|4
C|AMLX|20260127|12:41:10.166804|S|4|15.4|0|4
C|AMLX|20260127|12:50:18.101954|S|1|15.37|0|1
C|AMLX|20260127|13:20:57.655894|S|4|15.19|0|4
C|AMLX|20260127|13:20:57.655894|S|6|15.19|0|6
C|AMLX|20260127|14:05:24.323161|S|25|15.21|0|25
C|AMLX|20260127|14:05:24.323577|S|25|15.21|0|25
C|AMLX|20260127|14:05:24.323876|S|150|15.21|0|150
C|AMLX|20260127|15:17:17.999328|S|1|15.27|0|1
C|AMLX|20260127|15:50:52.696684|S|1|15.245|0|1
C|AMLX|20260127|15:54:30.202701|S|1|15.355|0|1
C|AMLX|20260127|15:54:54.993607|S|25|15.375|0|25
C|AMLX|20260127|15:54:54.993681|S|25|15.375|0|25
C|AMLX|20260127|15:54:54.993740|S|25|15.375|0|25
C|AMLX|20260127|15:54:54.993831|S|25|15.375|0|25
C|AMLX|20260127|15:54:54.993890|S|25|15.375|0|25
C|AMLX|20260127|15:54:54.994201|S|25|15.375|0|25
C|AMLX|20260127|15:54:54.994260|S|25|15.375|0|25
C|AMLX|20260127|15:54:54.994846|S|25|15.375|0|25
C|AMN|20260127|11:16:07.231005|S|17|20.43|0|17
C|AMN|20260127|15:44:54.992191|S|1|20.52|0|1
C|AMN|20260127|15:44:54.992219|S|14|20.49|0|14
C|AMN|20260127|15:44:54.992219|S|136|20.49|0|136
C|AMN|20260127|15:59:10.566314|S|62|20.83|0|62
C|AMN|20260127|15:59:50.108941|S|8|20.87|0|8
C|AMN|20260127|15:59:51.530088|S|6|20.87|0|6
C|AMN|20260127|15:59:52.887002|S|52|20.87|0|52
C|AMN|20260127|15:59:54.132176|S|44|20.87|0|44
C|AMN|20260127|15:59:58.161113|S|1|20.88|0|1
C|AMOD|20260127|09:36:55.522220|S|100|.895|0|100
C|AMOD|20260127|09:47:02.591837|S|100|.93005|0|100
C|AMOD|20260127|09:49:43.602031|S|105|.9318|0|105
C|AMOD|20260127|09:54:03.715368|S|184|.92|0|184
C|AMOD|20260127|10:48:25.304713|S|71|.9195|0|71
C|AMOD|20260127|11:03:36.470793|S|100|.92355|0|100
C|AMOD|20260127|11:34:52.547759|S|100|.93905|0|100
C|AMOD|20260127|12:42:03.246659|S|100|.93815|0|100
C|AMOD|20260127|13:03:30.601144|S|100|.9395|0|100
C|AMP|20260127|09:45:10.490652|S|40|500.7|0|40
C|AMP|20260127|09:54:32.654543|S|9|500.44|0|9
C|AMP|20260127|09:55:00.751431|S|16|500.25|0|16
C|AMP|20260127|09:57:17.341109|S|21|499.97|0|21
C|AMP|20260127|10:59:56.594053|S|1|497.34|0|1
C|AMP|20260127|11:04:57.745403|S|20|497.27|0|20
C|AMP|20260127|11:04:57.745449|S|20|497.27|0|20
C|AMP|20260127|11:06:42.316085|S|19|497.19|0|19
C|AMP|20260127|11:06:42.316085|S|1|497.2|0|1
C|AMP|20260127|11:06:42.316085|S|40|497.19|0|40
C|AMP|20260127|11:06:42.316123|S|21|497.19|0|21
C|AMP|20260127|11:07:02.570203|S|1|497.14|0|1
C|AMP|20260127|11:07:02.570204|S|39|497.13|0|39
C|AMP|20260127|11:07:02.570478|S|1|497.13|0|1
C|AMP|20260127|11:08:27.671094|S|9|497.1|0|9
C|AMP|20260127|11:42:12.502080|S|2|498.25|0|2
C|AMP|20260127|11:42:28.029415|S|1|498.22|0|1
C|AMP|20260127|11:42:42.460445|S|2|498.23|0|2
C|AMP|20260127|11:43:13.352570|S|8|498.24|0|8
C|AMP|20260127|11:43:19.115071|S|8|498.18|0|8
C|AMP|20260127|11:44:01.958175|S|3|498.1|0|3
C|AMP|20260127|11:44:19.382455|S|2|498.07|0|2
C|AMP|20260127|11:45:16.211176|S|14|497.53|0|14
C|AMP|20260127|11:46:06.301319|S|1|497.53|0|1
C|AMP|20260127|12:49:29.784651|S|8|497.32|0|8
C|AMP|20260127|12:53:23.612172|S|1|497.61|0|1
C|AMP|20260127|14:25:18.354617|S|43|500|0|43
C|AMP|20260127|14:34:05.157496|S|2|501.23|0|2
C|AMP|20260127|15:16:14.059677|S|94|501.1|0|94
C|AMP|20260127|15:56:16.898355|S|29|498.65|0|29
C|AMP|20260127|15:59:47.688912|S|100|498.485|0|100
C|AMPG|20260127|09:39:15.106370|E|363|3.54|0|363
C|AMPG|20260127|10:20:14.126533|S|100|3.43|0|100
C|AMPG|20260127|15:55:27.255095|S|10|3.37|0|10
C|AMPH|20260127|11:30:34.804653|S|1|26.13|0|1
C|AMPH|20260127|14:29:03.694983|S|21|26.26|0|21
C|AMPH|20260127|14:29:03.694983|S|12|26.25|0|12
C|AMPH|20260127|14:29:47.872667|S|12|26.26|0|12
C|AMPH|20260127|14:29:49.698532|S|28|26.26|0|28
C|AMPH|20260127|14:30:28.989937|S|13|26.28|0|13
C|AMPH|20260127|14:33:02.490000|S|3|26.28|0|3
C|AMPH|20260127|14:35:37.750006|S|13|26.25|0|13
C|AMPH|20260127|14:36:17.231038|S|6|26.25|0|6
C|AMPH|20260127|14:37:58.914003|S|6|26.25|0|6
C|AMPH|20260127|14:38:12.509483|S|4|26.25|0|4
C|AMPH|20260127|14:38:40.588368|S|6|26.25|0|6
C|AMPL|20260127|09:38:05.310236|S|7|10.355|0|7
C|AMPL|20260127|09:41:17.133944|S|7|10.245|0|7
C|AMPL|20260127|09:54:35.105365|S|35|10.145|0|35
C|AMPL|20260127|10:34:28.741272|S|5|10.09|0|5
C|AMPL|20260127|10:40:18.059020|S|100|10.125|0|100
C|AMPL|20260127|10:45:36.853796|S|100|10.06|0|100
C|AMPL|20260127|11:04:01.556163|S|4|10.1|0|4
C|AMPL|20260127|11:21:32.164873|S|200|10.12|0|200
C|AMPL|20260127|11:21:32.164874|S|60|10.11|0|60
C|AMPL|20260127|11:21:32.164874|S|40|10.1|0|40
C|AMPL|20260127|11:22:09.832293|S|10|10.1|0|10
C|AMPL|20260127|11:22:09.832421|S|10|10.1|0|10
C|AMPL|20260127|11:22:09.832578|S|10|10.1|0|10
C|AMPL|20260127|11:22:09.832676|S|10|10.1|0|10
C|AMPL|20260127|11:22:09.832889|S|25|10.1|0|25
C|AMPL|20260127|13:05:10.598768|S|4|10|0|4
C|AMPL|20260127|13:24:16.724269|S|10|9.98|0|10
C|AMPL|20260127|14:41:36.901841|S|1|10.01|0|1
C|AMPL|20260127|14:47:48.459885|S|1|10.01|0|1
C|AMPL|20260127|15:35:27.809536|S|1|10.01|0|1
C|AMPL|20260127|15:55:00.040834|S|10|9.97|0|10
C|AMPL|20260127|15:55:00.040990|S|10|9.97|0|10
C|AMPL|20260127|15:55:00.041123|S|10|9.97|0|10
C|AMPL|20260127|15:55:00.041189|S|10|9.97|0|10
C|AMPL|20260127|15:56:03.835573|S|40|9.97|0|40
C|AMPL|20260127|15:56:48.001147|S|100|9.97|0|100
C|AMPL|20260127|15:57:09.950612|S|300|9.98|0|300
C|AMPX|20260127|09:30:00.935148|S|100|11.06|0|100
C|AMPX|20260127|09:30:00.949768|S|100|11.06|0|100
C|AMPX|20260127|09:34:16.728594|S|5|11.09|0|5
C|AMPX|20260127|09:34:17.544086|S|11|11.09|0|11
C|AMPX|20260127|09:39:15.153179|S|100|11.21|0|100
C|AMPX|20260127|09:41:18.294196|S|13|11.19|0|13
C|AMPX|20260127|09:41:26.821875|S|1|11.2|0|1
C|AMPX|20260127|09:48:14.280872|S|100|10.91|0|100
C|AMPX|20260127|09:48:36.465654|S|22|10.915|0|22
C|AMPX|20260127|09:48:36.465666|S|78|10.915|0|78
C|AMPX|20260127|09:49:44.853479|S|100|10.9|0|100
C|AMPX|20260127|09:55:27.331348|S|100|10.93|0|100
C|AMPX|20260127|10:01:50.971348|S|100|10.85|0|100
C|AMPX|20260127|10:06:20.680020|S|100|10.95|0|100
C|AMPX|20260127|10:09:31.021338|S|1|11|0|1
C|AMPX|20260127|10:22:28.651481|S|100|11.01|0|100
C|AMPX|20260127|10:25:31.780279|S|100|10.98|0|100
C|AMPX|20260127|10:29:24.446946|S|100|11.03|0|100
C|AMPX|20260127|10:31:04.540402|S|1|10.99|0|1
C|AMPX|20260127|10:31:41.606914|S|100|10.99|0|100
C|AMPX|20260127|10:34:59.910917|S|100|10.94|0|100
C|AMPX|20260127|10:41:15.855691|S|100|10.955|0|100
C|AMPX|20260127|10:44:17.377787|S|100|10.95|0|100
C|AMPX|20260127|10:55:33.628661|S|24|11.06|0|24
C|AMPX|20260127|11:09:10.976353|S|100|11.13|0|100
C|AMPX|20260127|11:10:21.350204|S|100|11.13|0|100
C|AMPX|20260127|11:11:42.082517|S|21|11.16|0|21
C|AMPX|20260127|11:11:42.082541|S|21|11.16|0|21
C|AMPX|20260127|11:11:42.082550|S|14|11.16|0|14
C|AMPX|20260127|11:11:42.082570|S|100|11.16|0|100
C|AMPX|20260127|11:11:42.082665|S|15|11.16|0|15
C|AMPX|20260127|11:11:42.082671|S|15|11.16|0|15
C|AMPX|20260127|11:14:33.133719|S|15|11.21|0|15
C|AMPX|20260127|11:14:33.133779|S|15|11.21|0|15
C|AMPX|20260127|11:15:38.601669|S|1|11.22|0|1
C|AMPX|20260127|11:16:24.646643|S|100|11.24|0|100
C|AMPX|20260127|11:19:22.598333|S|100|11.34|0|100
C|AMPX|20260127|11:20:19.061412|S|100|11.34|0|100
C|AMPX|20260127|11:21:20.652840|S|175|11.42|0|175
C|AMPX|20260127|11:21:47.209841|S|42|11.43|0|42
C|AMPX|20260127|11:23:24.351558|S|100|11.52|0|100
C|AMPX|20260127|11:24:00.253487|S|100|11.45|0|100
C|AMPX|20260127|11:28:55.608798|S|200|11.52|0|200
C|AMPX|20260127|11:28:56.241662|S|100|11.5|0|100
C|AMPX|20260127|11:29:13.447449|S|200|11.48|0|200
C|AMPX|20260127|11:29:13.453102|S|100|11.5|0|100
C|AMPX|20260127|11:29:54.210737|S|100|11.49|0|100
C|AMPX|20260127|11:33:38.481906|S|100|11.45|0|100
C|AMPX|20260127|11:36:17.284120|S|100|11.48|0|100
C|AMPX|20260127|11:36:17.293622|S|100|11.48|0|100
C|AMPX|20260127|11:36:17.302117|S|100|11.49|0|100
C|AMPX|20260127|11:36:31.481537|S|1|11.49|0|1
C|AMPX|20260127|11:37:25.098997|S|100|11.5|0|100
C|AMPX|20260127|11:40:58.973583|S|83|11.53|0|83
C|AMPX|20260127|11:48:44.604166|S|100|11.44|0|100
C|AMPX|20260127|11:50:35.801624|S|100|11.41|0|100
C|AMPX|20260127|11:50:52.453519|S|100|11.41|0|100
C|AMPX|20260127|11:51:23.823983|S|100|11.37|0|100
C|AMPX|20260127|11:54:01.089895|S|147|11.39|0|147
C|AMPX|20260127|11:54:59.763903|S|81|11.34|0|81
C|AMPX|20260127|12:04:02.978799|S|100|11.37|0|100
C|AMPX|20260127|12:11:51.687602|S|100|11.28|0|100
C|AMPX|20260127|12:14:22.867663|S|23|11.27|0|23
C|AMPX|20260127|12:14:23.505532|S|21|11.27|0|21
C|AMPX|20260127|12:14:23.505555|S|19|11.27|0|19
C|AMPX|20260127|12:17:32.373926|S|100|11.32|0|100
C|AMPX|20260127|12:17:32.373947|S|100|11.32|0|100
C|AMPX|20260127|12:17:57.386103|S|100|11.3|0|100
C|AMPX|20260127|12:42:00.419293|S|100|11.43|0|100
C|AMPX|20260127|13:02:50.729981|S|100|11.49|0|100
C|AMPX|20260127|13:02:50.732310|S|100|11.5|0|100
C|AMPX|20260127|13:02:50.742194|S|100|11.5|0|100
C|AMPX|20260127|13:03:54.531232|S|100|11.5|0|100
C|AMPX|20260127|13:03:54.577561|S|100|11.5|0|100
C|AMPX|20260127|13:03:54.595403|S|100|11.5|0|100
C|AMPX|20260127|13:10:33.422419|S|200|11.39|0|200
C|AMPX|20260127|13:25:33.951459|S|100|11.26|0|100
C|AMPX|20260127|13:26:44.687931|S|21|11.24|0|21
C|AMPX|20260127|13:26:44.687961|S|19|11.24|0|19
C|AMPX|20260127|13:26:44.688006|S|60|11.24|0|60
C|AMPX|20260127|13:26:46.119259|S|100|11.24|0|100
C|AMPX|20260127|13:26:58.286384|S|100|11.26|0|100
C|AMPX|20260127|13:26:58.286766|S|100|11.26|0|100
C|AMPX|20260127|13:35:57.462119|S|17|11.33|0|17
C|AMPX|20260127|13:35:57.462139|S|83|11.33|0|83
C|AMPX|20260127|13:35:57.481033|S|1|11.33|0|1
C|AMPX|20260127|13:54:13.795015|S|100|11.37|0|100
C|AMPX|20260127|13:59:18.069788|S|1|11.45|0|1
C|AMPX|20260127|14:10:12.410941|S|100|11.41|0|100
C|AMPX|20260127|14:13:40.808861|S|100|11.52|0|100
C|AMPX|20260127|14:17:18.406821|S|100|11.52|0|100
C|AMPX|20260127|14:19:49.662903|S|37|11.545|0|37
C|AMPX|20260127|14:42:16.204924|S|200|11.505|0|200
C|AMPX|20260127|14:49:12.249541|S|27|11.48|0|27
C|AMPX|20260127|14:49:12.249565|S|23|11.48|0|23
C|AMPX|20260127|14:49:12.249609|S|27|11.48|0|27
C|AMPX|20260127|14:49:12.249621|S|23|11.48|0|23
C|AMPX|20260127|15:00:01.341364|S|100|11.51|0|100
C|AMPX|20260127|15:00:01.379963|S|18|11.505|0|18
C|AMPX|20260127|15:00:01.379972|S|18|11.505|0|18
C|AMPX|20260127|15:00:01.380022|S|64|11.505|0|64
C|AMPX|20260127|15:00:01.380066|S|13|11.5|0|13
C|AMPX|20260127|15:00:01.380090|S|87|11.5|0|87
C|AMPX|20260127|15:00:01.467550|S|200|11.495|0|200
C|AMPX|20260127|15:00:01.468066|S|200|11.49|0|200
C|AMPX|20260127|15:00:01.485083|S|2|11.49|0|2
C|AMPX|20260127|15:08:50.792667|S|24|11.48|0|24
C|AMPX|20260127|15:11:20.337198|S|21|11.51|0|21
C|AMPX|20260127|15:11:20.337219|S|79|11.51|0|79
C|AMPX|20260127|15:12:08.201786|S|20|11.56|0|20
C|AMPX|20260127|15:12:41.105175|S|25|11.57|0|25
C|AMPX|20260127|15:12:41.105182|S|25|11.57|0|25
C|AMPX|20260127|15:13:55.820933|S|13|11.57|0|13
C|AMPX|20260127|15:13:56.218539|S|2|11.59|0|2
C|AMPX|20260127|15:13:56.218540|S|2|11.59|0|2
C|AMPX|20260127|15:18:03.456808|S|31|11.6|0|31
C|AMPX|20260127|15:18:03.456829|S|29|11.6|0|29
C|AMPX|20260127|15:18:07.595006|S|100|11.56|0|100
C|AMPX|20260127|15:24:00.754422|S|200|11.65|0|200
C|AMPX|20260127|15:27:19.440649|S|200|11.66|0|200
C|AMPX|20260127|15:28:24.214703|S|100|11.65|0|100
C|AMPX|20260127|15:30:04.154163|S|37|11.615|0|37
C|AMPX|20260127|15:30:04.154170|S|37|11.615|0|37
C|AMPX|20260127|15:30:04.285546|S|100|11.615|0|100
C|AMPX|20260127|15:30:04.311985|S|25|11.615|0|25
C|AMPX|20260127|15:30:04.312000|S|25|11.615|0|25
C|AMPX|20260127|15:30:04.312144|S|50|11.615|0|50
C|AMPX|20260127|15:30:04.312144|S|150|11.61|0|150
C|AMPX|20260127|15:30:04.312535|S|50|11.61|0|50
C|AMPX|20260127|15:30:04.615082|S|100|11.59|0|100
C|AMPX|20260127|15:30:05.032895|S|100|11.595|0|100
C|AMPX|20260127|15:30:05.036595|S|23|11.595|0|23
C|AMPX|20260127|15:30:05.036603|S|23|11.595|0|23
C|AMPX|20260127|15:30:05.036660|S|100|11.595|0|100
C|AMPX|20260127|15:30:05.037044|S|16|11.595|0|16
C|AMPX|20260127|15:30:05.037059|S|16|11.595|0|16
C|AMPX|20260127|15:30:05.037060|S|22|11.595|0|22
C|AMPX|20260127|15:30:05.147306|S|100|11.595|0|100
C|AMPX|20260127|15:30:08.245338|S|100|11.63|0|100
C|AMPX|20260127|15:30:08.245586|S|100|11.63|0|100
C|AMPX|20260127|15:30:08.245745|S|100|11.63|0|100
C|AMPX|20260127|15:30:08.720830|S|48|11.63|0|48
C|AMPX|20260127|15:30:08.720843|S|100|11.63|0|100
C|AMPX|20260127|15:30:08.720850|S|100|11.63|0|100
C|AMPX|20260127|15:30:08.721113|S|52|11.63|0|52
C|AMPX|20260127|15:30:13.623109|S|200|11.59|0|200
C|AMPX|20260127|15:30:17.161879|S|36|11.6|0|36
C|AMPX|20260127|15:30:17.161915|S|36|11.6|0|36
C|AMPX|20260127|15:30:17.161958|S|100|11.6|0|100
C|AMPX|20260127|15:30:17.571696|S|100|11.61|0|100
C|AMPX|20260127|15:30:17.571711|S|100|11.61|0|100
C|AMPX|20260127|15:30:18.092970|S|29|11.61|0|29
C|AMPX|20260127|15:30:18.093031|S|100|11.61|0|100
C|AMPX|20260127|15:30:18.093109|S|71|11.61|0|71
C|AMPX|20260127|15:31:03.062480|S|25|11.59|0|25
C|AMPX|20260127|15:31:03.062480|S|21|11.59|0|21
C|AMPX|20260127|15:32:09.627229|S|85|11.59|0|85
C|AMPX|20260127|15:34:09.499729|S|100|11.59|0|100
C|AMPX|20260127|15:34:20.058172|S|100|11.6|0|100
C|AMPX|20260127|15:35:13.071093|S|23|11.58|0|23
C|AMPX|20260127|15:39:30.317045|S|13|11.57|0|13
C|AMPX|20260127|15:40:20.464965|S|69|11.54|0|69
C|AMPX|20260127|15:40:34.213655|S|30|11.53|0|30
C|AMPX|20260127|15:40:34.213672|S|30|11.53|0|30
C|AMPX|20260127|15:40:36.220793|S|11|11.53|0|11
C|AMPX|20260127|15:40:36.221239|S|89|11.53|0|89
C|AMPX|20260127|15:40:36.232467|S|14|11.53|0|14
C|AMPX|20260127|15:40:36.232476|S|14|11.53|0|14
C|AMPX|20260127|15:40:48.624673|S|5|11.52|0|5
C|AMPX|20260127|15:43:50.970312|S|5|11.53|0|5
C|AMPX|20260127|15:45:28.452589|S|100|11.52|0|100
C|AMPX|20260127|15:46:18.287556|S|100|11.52|0|100
C|AMPX|20260127|15:47:06.171335|S|49|11.53|0|49
C|AMPX|20260127|15:47:34.000633|S|100|11.54|0|100
C|AMPX|20260127|15:47:39.797119|S|100|11.55|0|100
C|AMPX|20260127|15:48:59.144679|S|40|11.54|0|40
C|AMPX|20260127|15:48:59.144696|S|40|11.54|0|40
C|AMPX|20260127|15:48:59.144741|S|120|11.54|0|120
C|AMPX|20260127|15:49:20.651911|S|75|11.54|0|75
C|AMPX|20260127|15:49:45.084237|S|100|11.53|0|100
C|AMPX|20260127|15:49:45.817987|S|100|11.525|0|100
C|AMPX|20260127|15:49:55.566256|S|100|11.51|0|100
C|AMPX|20260127|15:51:05.561124|S|40|11.55|0|40
C|AMPX|20260127|15:51:05.561203|S|40|11.55|0|40
C|AMPX|20260127|15:51:05.561204|S|20|11.55|0|20
C|AMPX|20260127|15:54:00.951668|S|100|11.53|0|100
C|AMPX|20260127|15:54:00.956633|S|100|11.53|0|100
C|AMPX|20260127|15:54:00.956646|S|100|11.53|0|100
C|AMPX|20260127|15:54:15.392830|S|95|11.53|0|95
C|AMPX|20260127|15:54:15.393412|S|100|11.53|0|100
C|AMPX|20260127|15:54:15.393436|S|100|11.53|0|100
C|AMPX|20260127|15:54:17.495855|S|100|11.53|0|100
C|AMPX|20260127|15:54:19.568608|S|100|11.53|0|100
C|AMPX|20260127|15:54:21.363273|S|95|11.53|0|95
C|AMPX|20260127|15:54:37.281227|S|100|11.52|0|100
C|AMPX|20260127|15:55:01.543758|S|95|11.525|0|95
C|AMPX|20260127|15:55:05.666954|S|200|11.53|0|200
C|AMPX|20260127|15:55:08.308166|S|95|11.535|0|95
C|AMPX|20260127|15:55:10.532668|S|95|11.54|0|95
C|AMPX|20260127|15:55:52.007094|S|100|11.52|0|100
C|AMPX|20260127|15:56:39.217813|S|99|11.53|0|99
C|AMPX|20260127|15:56:39.218552|S|100|11.53|0|100
C|AMPX|20260127|15:56:39.218587|S|1|11.53|0|1
C|AMPX|20260127|15:57:04.291206|S|100|11.535|0|100
C|AMPX|20260127|15:57:35.789846|S|100|11.55|0|100
C|AMPX|20260127|15:57:35.789876|S|100|11.55|0|100
C|AMPX|20260127|15:57:35.815052|S|26|11.55|0|26
C|AMPX|20260127|15:57:36.470893|S|374|11.55|0|374
C|AMPX|20260127|15:57:50.203068|S|100|11.56|0|100
C|AMPX|20260127|15:58:05.137113|S|100|11.56|0|100
C|AMPX|20260127|15:58:56.374281|S|100|11.575|0|100
C|AMPX|20260127|15:58:56.374506|S|200|11.575|0|200
C|AMPX|20260127|15:59:09.930223|S|200|11.59|0|200
C|AMPX|20260127|15:59:20.560340|S|81|11.585|0|81
C|AMPX|20260127|15:59:20.563768|S|81|11.585|0|81
C|AMPX|20260127|15:59:31.522403|S|36|11.58|0|36
C|AMPX|20260127|15:59:40.727684|S|100|11.575|0|100
C|AMPX|20260127|15:59:47.447920|S|96|11.56|0|96
C|AMPX|20260127|15:59:47.448302|S|96|11.56|0|96
C|AMPX|20260127|15:59:47.448302|S|4|11.56|0|4
C|AMPX|20260127|15:59:47.584112|S|42|11.56|0|42
C|AMPX|20260127|15:59:48.205589|S|20|11.58|0|20
C|AMPX|20260127|15:59:48.448863|S|19|11.58|0|19
C|AMPX|20260127|15:59:50.005958|S|40|11.58|0|40
C|AMPX|20260127|15:59:50.018358|S|23|11.58|0|23
C|AMPX|20260127|15:59:50.018358|S|59|11.58|0|59
C|AMPX|20260127|15:59:50.018370|S|17|11.58|0|17
C|AMPX|20260127|15:59:50.018370|S|65|11.58|0|65
C|AMPX|20260127|15:59:50.018438|S|63|11.58|0|63
C|AMPX|20260127|15:59:50.018488|S|63|11.58|0|63
C|AMPX|20260127|15:59:50.077830|S|13|11.58|0|13
C|AMPX|20260127|15:59:50.077841|S|1|11.58|0|1
C|AMPX|20260127|15:59:50.219578|S|86|11.58|0|86
C|AMPX|20260127|15:59:50.333201|S|1|11.58|0|1
C|AMPX|20260127|15:59:50.401382|S|74|11.59|0|74
C|AMPX|20260127|15:59:51.464580|S|1|11.58|0|1
C|AMPX|20260127|15:59:51.551731|S|1|11.58|0|1
C|AMPX|20260127|15:59:51.772486|S|1|11.58|0|1
C|AMPX|20260127|15:59:52.176574|S|31|11.58|0|31
C|AMPX|20260127|15:59:52.256809|S|34|11.58|0|34
C|AMPX|20260127|15:59:52.256809|S|43|11.58|0|43
C|AMPX|20260127|15:59:52.751084|S|43|11.58|0|43
C|AMPX|20260127|15:59:52.751084|S|34|11.58|0|34
C|AMPX|20260127|15:59:52.751084|S|100|11.58|0|100
C|AMPX|20260127|15:59:52.751242|S|1|11.58|0|1
C|AMPX|20260127|15:59:52.858308|S|1|11.58|0|1
C|AMPX|20260127|15:59:54.711854|S|14|11.59|0|14
C|AMPX|20260127|15:59:54.968740|S|2|11.58|0|2
C|AMPX|20260127|15:59:54.968740|S|3|11.58|0|3
C|AMPX|20260127|15:59:55.204389|S|11|11.58|0|11
C|AMPX|20260127|15:59:55.684385|S|57|11.58|0|57
C|AMPX|20260127|15:59:56.193409|S|14|11.58|0|14
C|AMPX|20260127|15:59:56.193409|S|9|11.58|0|9
C|AMPX|20260127|15:59:56.599717|S|35|11.58|0|35
C|AMPX|20260127|15:59:56.599717|S|2|11.58|0|2
C|AMPX WS|20260127|15:13:11.035013|S|100|4.41|0|100
C|AMPY|20260127|09:41:23.882892|S|100|4.71|0|100
C|AMPY|20260127|15:59:27.797002|S|100|4.785|0|100
C|AMPY|20260127|15:59:41.480976|S|273|4.785|0|273
C|AMPY|20260127|15:59:50.033748|S|73|4.785|0|73
C|AMPY|20260127|15:59:50.055819|S|104|4.785|0|104
C|AMPY|20260127|15:59:54.905527|S|68|4.775|0|68
C|AMPY|20260127|15:59:55.944099|S|4|4.775|0|4
C|AMR|20260127|09:47:04.224838|S|9|218.55|0|9
C|AMR|20260127|09:54:00.816111|S|1|216.92|0|1
C|AMR|20260127|09:54:00.816111|S|1|216.92|0|1
C|AMR|20260127|09:56:19.861873|S|5|217.69|0|5
C|AMR|20260127|09:56:19.861873|S|5|217.69|0|5
C|AMR|20260127|10:04:21.112926|S|2|218.31|0|2
C|AMR|20260127|10:04:21.118985|S|2|218.3|0|2
C|AMR|20260127|10:19:25.994684|S|17|219.11|0|17
C|AMR|20260127|10:55:11.770227|S|5|219.5|0|5
C|AMR|20260127|11:04:15.038430|S|98|219.59|0|98
C|AMR|20260127|11:04:15.038430|S|64|219.595|0|64
C|AMR|20260127|12:05:02.287139|S|3|219.21|0|3
C|AMR|20260127|12:25:10.049983|S|1|220.25|0|1
C|AMR|20260127|12:25:10.049983|S|1|220.25|0|1
C|AMR|20260127|12:59:55.769159|S|31|220.23|0|31
C|AMR|20260127|14:19:57.345750|S|1|220.18|0|1
C|AMRC|20260127|11:25:16.487536|S|3|33.41|0|3
C|AMRC|20260127|11:25:16.790443|S|100|33.38|0|100
C|AMRC|20260127|11:25:49.306179|S|4|33.3|0|4
C|AMRC|20260127|12:16:08.048566|S|136|33.43|0|136
C|AMRC|20260127|12:23:01.812117|S|128|33.45|0|128
C|AMRC|20260127|12:53:58.974093|S|1|33.13|0|1
C|AMRC|20260127|12:53:58.974124|S|8|33.13|0|8
C|AMRC|20260127|12:53:58.974125|S|26|33.13|0|26
C|AMRC|20260127|13:34:59.964942|S|1|32.83|0|1
C|AMRC|20260127|14:01:09.174247|S|1|32.88|0|1
C|AMRC|20260127|14:06:10.378739|S|1|32.93|0|1
C|AMRC|20260127|14:07:49.324107|S|1|32.92|0|1
C|AMRC|20260127|14:08:09.772723|S|7|32.91|0|7
C|AMRC|20260127|14:08:09.772723|S|5|32.91|0|5
C|AMRC|20260127|14:08:09.772724|S|7|32.91|0|7
C|AMRC|20260127|14:09:35.451828|S|1|32.92|0|1
C|AMRC|20260127|14:34:24.253565|S|1|32.88|0|1
C|AMRC|20260127|15:32:19.622409|S|10|32.97|0|10
C|AMRC|20260127|15:59:02.502665|S|16|33.11|0|16
C|AMRN|20260127|12:05:42.845478|S|10|15.77|0|10
C|AMRN|20260127|12:07:06.549861|S|8|15.79|0|8
C|AMRN|20260127|12:07:31.548407|S|10|15.83|0|10
C|AMRN|20260127|12:08:31.548242|S|8|15.79|0|8
C|AMRX|20260127|09:38:38.967237|S|75|13.75|0|75
C|AMRX|20260127|09:42:19.628055|S|75|13.72|0|75
C|AMRX|20260127|09:42:19.628247|S|25|13.72|0|25
C|AMRX|20260127|10:16:20.125685|S|97|13.63|0|97
C|AMRX|20260127|10:16:20.126277|S|100|13.63|0|100
C|AMRX|20260127|10:18:30.452024|S|1|13.62|0|1
C|AMRX|20260127|10:19:35.041278|S|1|13.62|0|1
C|AMRX|20260127|10:19:35.041279|S|1|13.62|0|1
C|AMRX|20260127|10:19:35.041279|S|3|13.62|0|3
C|AMRX|20260127|10:19:35.041281|S|2|13.62|0|2
C|AMRX|20260127|10:20:21.952029|S|34|13.64|0|34
C|AMRX|20260127|10:24:18.144965|S|1|13.68|0|1
C|AMRX|20260127|10:24:18.144965|S|3|13.68|0|3
C|AMRX|20260127|10:24:18.144965|S|2|13.68|0|2
C|AMRX|20260127|10:24:40.497636|S|26|13.68|0|26
C|AMRX|20260127|10:25:33.084451|S|3|13.69|0|3
C|AMRX|20260127|10:26:18.061782|S|48|13.68|0|48
C|AMRX|20260127|10:29:28.111364|S|1|13.69|0|1
C|AMRX|20260127|10:29:28.111364|S|2|13.69|0|2
C|AMRX|20260127|10:29:28.111364|S|1|13.69|0|1
C|AMRX|20260127|10:29:28.111869|S|1|13.7|0|1
C|AMRX|20260127|10:33:26.006271|S|4|13.69|0|4
C|AMRX|20260127|10:33:26.006272|S|3|13.69|0|3
C|AMRX|20260127|10:33:26.006272|S|2|13.69|0|2
C|AMRX|20260127|10:33:26.006273|S|5|13.69|0|5
C|AMRX|20260127|10:37:05.169388|S|4|13.71|0|4
C|AMRX|20260127|10:37:05.169389|S|1|13.71|0|1
C|AMRX|20260127|10:37:05.169389|S|3|13.71|0|3
C|AMRX|20260127|10:37:05.169390|S|1|13.71|0|1
C|AMRX|20260127|10:37:05.169391|S|1|13.71|0|1
C|AMRX|20260127|10:39:12.292569|S|1|13.73|0|1
C|AMRX|20260127|10:39:25.080049|S|1|13.73|0|1
C|AMRX|20260127|10:39:25.080050|S|1|13.73|0|1
C|AMRX|20260127|10:39:25.080050|S|2|13.73|0|2
C|AMRX|20260127|10:39:25.080051|S|4|13.73|0|4
C|AMRX|20260127|10:39:25.080051|S|3|13.73|0|3
C|AMRX|20260127|10:40:34.924476|S|1|13.74|0|1
C|AMRX|20260127|10:40:34.924477|S|39|13.74|0|39
C|AMRX|20260127|10:40:34.924477|S|1|13.74|0|1
C|AMRX|20260127|10:41:26.504476|S|2|13.74|0|2
C|AMRX|20260127|10:41:38.953537|S|3|13.74|0|3
C|AMRX|20260127|10:41:38.953537|S|1|13.74|0|1
C|AMRX|20260127|10:41:38.953539|S|4|13.74|0|4
C|AMRX|20260127|10:41:38.953539|S|2|13.74|0|2
C|AMRX|20260127|10:45:23.537348|S|25|13.725|0|25
C|AMRX|20260127|10:45:23.537784|S|75|13.725|0|75
C|AMRX|20260127|10:45:23.537838|S|25|13.725|0|25
C|AMRX|20260127|10:46:30.545905|S|5|13.72|0|5
C|AMRX|20260127|10:46:44.806142|S|2|13.73|0|2
C|AMRX|20260127|10:46:44.806142|S|4|13.73|0|4
C|AMRX|20260127|10:49:34.154924|S|2|13.73|0|2
C|AMRX|20260127|10:49:34.154925|S|1|13.73|0|1
C|AMRX|20260127|10:49:34.154926|S|3|13.73|0|3
C|AMRX|20260127|10:51:28.247685|S|1|13.74|0|1
C|AMRX|20260127|10:56:14.645829|S|1|13.73|0|1
C|AMRX|20260127|11:32:40.931869|S|80|13.71|0|80
C|AMRX|20260127|11:32:42.102045|S|6|13.71|0|6
C|AMRX|20260127|11:32:42.125679|S|12|13.71|0|12
C|AMRX|20260127|11:33:22.855561|S|100|13.7|0|100
C|AMRX|20260127|11:50:04.251706|S|9|13.66|0|9
C|AMRX|20260127|11:50:39.726884|S|28|13.66|0|28
C|AMRX|20260127|12:15:42.932743|S|100|13.675|0|100
C|AMRX|20260127|12:15:43.205533|S|90|13.67|0|90
C|AMRX|20260127|12:15:43.205533|S|10|13.675|0|10
C|AMRX|20260127|12:18:25.018209|S|4|13.675|0|4
C|AMRX|20260127|12:35:41.070738|S|15|13.62|0|15
C|AMRX|20260127|12:37:44.235479|S|100|13.64|0|100
C|AMRX|20260127|12:37:47.540875|S|100|13.64|0|100
C|AMRX|20260127|12:38:32.815995|S|85|13.63|0|85
C|AMRX|20260127|12:40:13.131415|S|100|13.625|0|100
C|AMRX|20260127|12:43:46.783645|S|12|13.64|0|12
C|AMRX|20260127|12:44:50.266034|S|100|13.635|0|100
C|AMRX|20260127|12:45:27.335530|S|100|13.645|0|100
C|AMRX|20260127|12:50:14.403866|S|100|13.665|0|100
C|AMRX|20260127|12:50:14.403931|S|10|13.665|0|10
C|AMRX|20260127|13:05:52.392378|S|100|13.69|0|100
C|AMRX|20260127|13:05:52.392378|S|100|13.69|0|100
C|AMRX|20260127|13:05:52.392379|S|100|13.69|0|100
C|AMRX|20260127|13:05:52.392432|S|110|13.69|0|110
C|AMRX|20260127|13:11:06.685896|S|100|13.68|0|100
C|AMRX|20260127|13:11:47.291858|S|19|13.69|0|19
C|AMRX|20260127|13:12:01.617345|S|100|13.695|0|100
C|AMRX|20260127|13:13:08.210897|S|100|13.75|0|100
C|AMRX|20260127|13:13:08.210897|S|100|13.75|0|100
C|AMRX|20260127|13:16:53.122002|S|15|13.73|0|15
C|AMRX|20260127|13:17:30.135187|S|7|13.74|0|7
C|AMRX|20260127|13:25:43.606340|S|100|13.71|0|100
C|AMRX|20260127|13:25:59.076327|S|100|13.705|0|100
C|AMRX|20260127|13:25:59.079911|S|60|13.71|0|60
C|AMRX|20260127|13:28:00.488562|S|3|13.73|0|3
C|AMRX|20260127|13:31:51.114349|S|90|13.77|0|90
C|AMRX|20260127|13:38:54.423959|S|59|13.78|0|59
C|AMRX|20260127|13:39:22.222741|S|100|13.8|0|100
C|AMRX|20260127|13:39:26.068561|S|6|13.8|0|6
C|AMRX|20260127|13:40:59.187108|S|31|13.81|0|31
C|AMRX|20260127|13:47:09.849993|S|10|13.81|0|10
C|AMRX|20260127|13:47:09.851568|S|40|13.81|0|40
C|AMRX|20260127|13:54:25.401094|S|6|13.83|0|6
C|AMRX|20260127|13:55:32.186757|S|100|13.825|0|100
C|AMRX|20260127|13:57:00.050735|S|5|13.83|0|5
C|AMRX|20260127|13:57:08.669609|S|6|13.84|0|6
C|AMRX|20260127|13:59:04.826380|S|100|13.85|0|100
C|AMRX|20260127|13:59:04.826380|S|100|13.85|0|100
C|AMRX|20260127|14:03:55.834357|S|100|13.85|0|100
C|AMRX|20260127|14:04:16.367483|S|100|13.82|0|100
C|AMRX|20260127|14:04:16.377735|S|100|13.815|0|100
C|AMRX|20260127|14:04:16.757744|S|74|13.82|0|74
C|AMRX|20260127|14:04:16.757744|S|26|13.815|0|26
C|AMRX|20260127|14:05:23.576182|S|22|13.79|0|22
C|AMRX|20260127|14:08:27.885496|S|20|13.785|0|20
C|AMRX|20260127|14:14:30.464945|S|20|13.75|0|20
C|AMRX|20260127|14:15:18.411064|S|79|13.755|0|79
C|AMRX|20260127|14:18:16.331107|S|15|13.75|0|15
C|AMRX|20260127|14:21:30.685079|S|3|13.75|0|3
C|AMRX|20260127|14:22:44.696630|S|5|13.735|0|5
C|AMRX|20260127|14:27:19.164435|S|20|13.74|0|20
C|AMRX|20260127|14:28:47.244082|S|20|13.745|0|20
C|AMRX|20260127|14:30:07.630965|S|6|13.75|0|6
C|AMRX|20260127|14:30:07.632576|S|65|13.76|0|65
C|AMRX|20260127|14:30:10.912856|S|92|13.79|0|92
C|AMRX|20260127|14:31:29.723779|S|75|13.8|0|75
C|AMRX|20260127|14:31:29.723826|S|45|13.8|0|45
C|AMRX|20260127|14:31:30.062144|S|100|13.82|0|100
C|AMRX|20260127|14:31:30.062486|S|100|13.82|0|100
C|AMRX|20260127|14:31:30.811417|S|120|13.82|0|120
C|AMRX|20260127|14:31:56.862197|S|100|13.83|0|100
C|AMRX|20260127|14:32:19.878481|S|100|13.825|0|100
C|AMRX|20260127|14:32:19.878731|S|100|13.82|0|100
C|AMRX|20260127|14:41:19.089651|S|69|13.785|0|69
C|AMRX|20260127|14:45:36.306185|S|100|13.76|0|100
C|AMRX|20260127|14:46:02.339890|S|100|13.765|0|100
C|AMRX|20260127|14:54:26.228356|S|81|13.765|0|81
C|AMRX|20260127|14:55:52.804023|S|18|13.77|0|18
C|AMRX|20260127|14:56:52.408558|S|100|13.77|0|100
C|AMRX|20260127|14:56:52.408558|S|100|13.77|0|100
C|AMRX|20260127|14:59:18.444948|S|15|13.77|0|15
C|AMRX|20260127|15:01:59.537601|S|3|13.79|0|3
C|AMRX|20260127|15:02:00.724504|S|20|13.79|0|20
C|AMRX|20260127|15:02:46.369020|S|3|13.79|0|3
C|AMRX|20260127|15:02:47.051034|S|1|13.8|0|1
C|AMRX|20260127|15:04:17.575171|S|12|13.79|0|12
C|AMRX|20260127|15:05:09.179211|S|9|13.8|0|9
C|AMRX|20260127|15:06:02.019767|S|7|13.81|0|7
C|AMRX|20260127|15:13:33.555975|S|6|13.83|0|6
C|AMRX|20260127|15:15:19.951581|S|100|13.82|0|100
C|AMRX|20260127|15:15:49.971625|S|72|13.82|0|72
C|AMRX|20260127|15:16:52.014867|S|3|13.83|0|3
C|AMRX|20260127|15:16:57.813415|S|29|13.82|0|29
C|AMRX|20260127|15:19:49.493251|S|15|13.805|0|15
C|AMRX|20260127|15:20:31.850563|S|100|13.81|0|100
C|AMRX|20260127|15:20:32.111820|S|12|13.82|0|12
C|AMRX|20260127|15:20:32.111820|S|100|13.82|0|100
C|AMRX|20260127|15:23:00.250982|S|90|13.83|0|90
C|AMRX|20260127|15:25:21.046258|S|18|13.84|0|18
C|AMRX|20260127|15:29:25.695316|S|5|13.87|0|5
C|AMRX|20260127|15:30:11.845188|S|273|13.88|0|273
C|AMRX|20260127|15:30:11.845284|S|5|13.88|0|5
C|AMRX|20260127|15:30:35.186947|S|3|13.88|0|3
C|AMRX|20260127|15:30:49.768246|S|57|13.88|0|57
C|AMRX|20260127|15:33:07.214982|S|18|13.91|0|18
C|AMRX|20260127|15:34:12.179257|S|44|13.9|0|44
C|AMRX|20260127|15:37:32.952167|S|12|13.92|0|12
C|AMRX|20260127|15:39:02.600281|S|26|13.92|0|26
C|AMRX|20260127|15:40:31.068376|S|15|13.92|0|15
C|AMRX|20260127|15:41:39.361609|S|63|13.92|0|63
C|AMRX|20260127|15:42:09.250535|S|23|13.95|0|23
C|AMRX|20260127|15:43:35.598787|S|19|13.95|0|19
C|AMRX|20260127|15:43:35.598787|S|81|13.95|0|81
C|AMRX|20260127|15:44:47.660713|S|5|13.97|0|5
C|AMRX|20260127|15:45:07.341095|S|6|13.98|0|6
C|AMRX|20260127|15:45:59.843974|S|126|13.985|0|126
C|AMRX|20260127|15:45:59.844051|S|54|13.985|0|54
C|AMRX|20260127|15:49:24.070390|S|100|13.95|0|100
C|AMRX|20260127|15:49:24.070390|S|100|13.95|0|100
C|AMRX|20260127|15:49:48.161455|S|75|13.925|0|75
C|AMRX|20260127|15:51:05.345258|S|12|13.94|0|12
C|AMRX|20260127|15:51:10.410875|S|100|13.93|0|100
C|AMRX|20260127|15:51:10.410876|S|100|13.93|0|100
C|AMRX|20260127|15:51:10.413759|S|75|13.9|0|75
C|AMRX|20260127|15:51:10.413883|S|75|13.9|0|75
C|AMRX|20260127|15:51:10.413993|S|100|13.9|0|100
C|AMRX|20260127|15:51:11.379167|S|100|13.9|0|100
C|AMRX|20260127|15:51:40.683843|S|100|13.895|0|100
C|AMRX|20260127|15:52:04.529984|S|100|13.89|0|100
C|AMRX|20260127|15:52:04.529985|S|100|13.89|0|100
C|AMRX|20260127|15:52:31.584703|S|100|13.885|0|100
C|AMRX|20260127|15:52:31.584734|S|100|13.89|0|100
C|AMRX|20260127|15:53:05.185980|S|100|13.89|0|100
C|AMRX|20260127|15:53:05.185980|S|100|13.89|0|100
C|AMRX|20260127|15:53:28.647809|S|60|13.85|0|60
C|AMRX|20260127|15:55:00.024366|S|160|13.83|0|160
C|AMRX|20260127|15:55:00.024366|S|100|13.83|0|100
C|AMRX|20260127|15:56:12.616049|S|20|13.85|0|20
C|AMRX|20260127|15:56:34.789448|S|100|13.85|0|100
C|AMRX|20260127|15:56:38.358078|S|158|13.865|0|158
C|AMRX|20260127|15:56:39.959838|S|100|13.845|0|100
C|AMRX|20260127|15:56:39.960767|S|100|13.845|0|100
C|AMRX|20260127|15:56:39.960767|S|100|13.845|0|100
C|AMRX|20260127|15:56:39.960797|S|100|13.84|0|100
C|AMRX|20260127|15:56:39.960797|S|58|13.84|0|58
C|AMRX|20260127|15:56:39.960797|S|100|13.85|0|100
C|AMRX|20260127|15:56:39.960798|S|42|13.85|0|42
C|AMRX|20260127|15:58:02.944972|S|100|13.825|0|100
C|AMRX|20260127|15:58:45.610028|S|158|13.855|0|158
C|AMRX|20260127|15:58:45.610092|S|75|13.855|0|75
C|AMRX|20260127|15:59:05.976887|S|300|13.83|0|300
C|AMRX|20260127|15:59:47.172694|S|4|13.85|0|4
C|AMRX|20260127|15:59:48.726335|S|5|13.84|0|5
C|AMRX|20260127|15:59:49.717287|S|61|13.84|0|61
C|AMRX|20260127|15:59:50.038031|S|17|13.84|0|17
C|AMRX|20260127|15:59:50.866985|S|93|13.85|0|93
C|AMRX|20260127|15:59:51.095021|S|97|13.85|0|97
C|AMRX|20260127|15:59:51.423921|S|43|13.85|0|43
C|AMRX|20260127|15:59:56.868272|S|100|13.85|0|100
C|AMRZ|20260127|09:35:15.762412|S|222|54.55|0|222
C|AMRZ|20260127|10:35:32.601674|S|100|54.63|0|100
C|AMRZ|20260127|10:48:17.319547|S|1|54.52|0|1
C|AMRZ|20260127|10:59:22.637509|S|1|54.45|0|1
C|AMRZ|20260127|11:06:39.678387|S|100|54.4|0|100
C|AMRZ|20260127|11:23:08.471991|S|100|54.26|0|100
C|AMRZ|20260127|11:57:06.965818|S|3|54.24|0|3
C|AMRZ|20260127|12:19:48.381536|S|80|54.26|0|80
C|AMRZ|20260127|12:59:08.144514|S|1|54.26|0|1
C|AMRZ|20260127|13:28:05.209638|S|1|54.24|0|1
C|AMRZ|20260127|13:28:47.166185|S|100|54.24|0|100
C|AMRZ|20260127|13:42:05.398644|S|1|54.19|0|1
C|AMRZ|20260127|14:22:55.659523|S|150|54.11|0|150
C|AMRZ|20260127|14:22:57.067423|S|100|54.115|0|100
C|AMRZ|20260127|14:28:56.408204|S|100|54.13|0|100
C|AMRZ|20260127|14:30:55.685227|S|1|54.16|0|1
C|AMRZ|20260127|14:30:58.092293|S|1|54.16|0|1
C|AMRZ|20260127|14:39:17.367038|S|2|54.15|0|2
C|AMRZ|20260127|15:39:40.725118|S|40|54.17|0|40
C|AMRZ|20260127|15:44:34.416343|S|1|54.13|0|1
C|AMRZ|20260127|15:46:29.058641|S|92|54.17|0|92
C|AMRZ|20260127|15:49:57.996755|S|50|54.2|0|50
C|AMRZ|20260127|15:54:11.266059|S|3|54.27|0|3
C|AMRZ|20260127|15:54:11.266059|S|85|54.27|0|85
C|AMRZ|20260127|15:55:05.284938|S|130|54.255|0|130
C|AMRZ|20260127|15:55:20.993219|S|50|54.17|0|50
C|AMRZ|20260127|15:57:24.496860|S|150|54.2|0|150
C|AMRZ|20260127|15:57:24.496947|S|150|54.2|0|150
C|AMRZ|20260127|15:59:19.588402|S|100|54.22|0|100
C|AMRZ|20260127|15:59:46.689783|S|100|54.17|0|100
C|AMSC|20260127|09:45:20.914812|S|25|31.5|0|25
C|AMSC|20260127|12:09:53.455232|S|40|32.05|0|40
C|AMSF|20260127|11:35:57.271132|S|13|36.95|0|13
C|AMSF|20260127|12:44:15.284522|S|3|36.83|0|3
C|AMSF|20260127|12:45:35.284429|S|3|36.83|0|3
C|AMSF|20260127|12:45:40.284783|S|3|36.83|0|3
C|AMSF|20260127|12:45:40.287121|S|3|36.83|0|3
C|AMSF|20260127|12:45:45.284915|S|2|36.83|0|2
C|AMSF|20260127|14:40:30.550999|S|9|36.84|0|9
C|AMSF|20260127|14:41:06.554749|S|9|36.84|0|9
C|AMSF|20260127|14:41:36.295263|S|9|36.84|0|9
C|AMSF|20260127|15:59:01.142110|S|100|36.71|0|100
C|AMT|20260127|09:42:43.269345|S|10|178.02|0|10
C|AMT|20260127|09:46:26.850248|S|100|178.39|0|100
C|AMT|20260127|09:48:02.372696|S|10|177.77|0|10
C|AMT|20260127|10:00:49.114549|S|50|178.55|0|50
C|AMT|20260127|10:00:49.114648|S|50|178.55|0|50
C|AMT|20260127|10:14:26.017567|S|10|179.84|0|10
C|AMT|20260127|10:25:51.675864|S|1|179.83|0|1
C|AMT|20260127|10:25:51.675880|S|1|179.83|0|1
C|AMT|20260127|10:25:51.675898|S|2|179.83|0|2
C|AMT|20260127|10:25:51.675941|S|20|179.8|0|20
C|AMT|20260127|10:28:54.370096|S|10|179.57|0|10
C|AMT|20260127|10:45:45.374120|S|50|179.39|0|50
C|AMT|20260127|10:48:38.159053|S|5|179.39|0|5
C|AMT|20260127|10:48:38.159053|S|9|179.39|0|9
C|AMT|20260127|11:23:44.520253|S|50|179.72|0|50
C|AMT|20260127|11:27:01.646127|S|50|179.38|0|50
C|AMT|20260127|11:27:01.646257|S|50|179.38|0|50
C|AMT|20260127|11:29:09.266285|S|10|179.45|0|10
C|AMT|20260127|12:04:38.757038|S|5|179.71|0|5
C|AMT|20260127|12:07:20.760701|S|6|179.57|0|6
C|AMT|20260127|12:07:20.760966|S|191|179.56|0|191
C|AMT|20260127|12:13:48.658228|S|12|179.41|0|12
C|AMT|20260127|12:14:10.380816|S|50|179.57|0|50
C|AMT|20260127|12:21:28.053317|S|192|179.39|0|192
C|AMT|20260127|12:22:35.814516|S|1|179.5|0|1
C|AMT|20260127|12:25:14.620370|S|1|179.56|0|1
C|AMT|20260127|12:32:54.231680|S|100|179.54|0|100
C|AMT|20260127|13:05:21.169545|S|3|179.6|0|3
C|AMT|20260127|13:13:24.548053|S|100|179.77|0|100
C|AMT|20260127|13:13:24.548180|S|10|179.76|0|10
C|AMT|20260127|13:23:32.867496|S|50|179.75|0|50
C|AMT|20260127|13:23:32.890679|S|20|179.72|0|20
C|AMT|20260127|13:48:10.415013|S|18|180.52|0|18
C|AMT|20260127|14:11:57.563229|S|191|181.06|0|191
C|AMT|20260127|14:19:22.735283|S|50|181.27|0|50
C|AMT|20260127|14:19:22.735385|S|50|181.27|0|50
C|AMT|20260127|14:19:58.336569|S|50|181.01|0|50
C|AMT|20260127|14:19:58.337270|S|100|181.02|0|100
C|AMT|20260127|14:27:13.986264|S|10|181.12|0|10
C|AMT|20260127|14:30:46.783310|S|10|181.1|0|10
C|AMT|20260127|14:35:15.211217|S|10|181.28|0|10
C|AMT|20260127|14:41:56.737864|S|10|181.26|0|10
C|AMT|20260127|14:41:56.737933|S|10|181.23|0|10
C|AMT|20260127|14:43:06.507709|S|22|181.18|0|22
C|AMT|20260127|15:19:39.452860|S|1|180.71|0|1
C|AMT|20260127|15:43:06.875176|S|10|180.25|0|10
C|AMT|20260127|15:43:21.695389|S|53|180.22|0|53
C|AMT|20260127|15:51:48.084323|S|5|180.22|0|5
C|AMTB|20260127|09:50:36.765438|S|18|20.96|0|18
C|AMTB|20260127|09:55:25.388395|S|4|20.85|0|4
C|AMTB|20260127|11:24:20.934850|S|2|20.75|0|2
C|AMTB|20260127|11:27:30.867603|S|2|20.76|0|2
C|AMTB|20260127|11:28:21.505795|S|2|20.76|0|2
C|AMTB|20260127|11:28:58.148804|S|2|20.76|0|2
C|AMTB|20260127|12:14:15.674132|S|25|20.84|0|25
C|AMTB|20260127|12:41:09.285884|S|100|20.86|0|100
C|AMTB|20260127|13:55:10.853422|S|82|20.73|0|82
C|AMTB|20260127|14:15:28.631989|S|1|20.72|0|1
C|AMTB|20260127|14:43:24.360803|S|27|20.75|0|27
C|AMTB|20260127|14:43:24.360803|S|25|20.75|0|25
C|AMTB|20260127|15:10:50.167749|S|26|20.79|0|26
C|AMTB|20260127|15:11:41.102053|S|25|20.8|0|25
C|AMTB|20260127|15:15:34.308875|S|25|20.78|0|25
C|AMTB|20260127|15:28:17.020446|S|25|20.78|0|25
C|AMTB|20260127|15:28:17.020446|S|25|20.78|0|25
C|AMTB|20260127|15:53:18.863914|S|56|20.83|0|56
C|AMTM|20260127|09:30:02.115735|S|30|34.83|0|30
C|AMTM|20260127|09:30:02.314640|S|30|34.79|0|30
C|AMTM|20260127|09:30:03.251302|S|8|34.825|0|8
C|AMTM|20260127|09:35:23.613020|S|25|35.27|0|25
C|AMTM|20260127|09:35:23.613095|S|25|35.27|0|25
C|AMTM|20260127|09:35:23.613172|S|25|35.27|0|25
C|AMTM|20260127|09:35:23.613403|S|25|35.27|0|25
C|AMTM|20260127|09:35:23.613409|S|25|35.27|0|25
C|AMTM|20260127|09:35:23.613519|S|16|35.27|0|16
C|AMTM|20260127|10:48:21.914536|S|100|35.08|0|100
C|AMTM|20260127|12:19:58.382811|S|52|34.9|0|52
C|AMTM|20260127|12:19:58.383611|S|104|34.9|0|104
C|AMTM|20260127|13:03:22.251535|S|100|35.24|0|100
C|AMTM|20260127|13:10:07.804942|S|100|35.41|0|100
C|AMTM|20260127|13:42:17.359853|S|1|35.47|0|1
C|AMTM|20260127|13:44:08.382387|S|1|35.485|0|1
C|AMTM|20260127|13:45:40.014821|S|100|35.49|0|100
C|AMTM|20260127|13:53:04.441094|S|100|35.54|0|100
C|AMTM|20260127|13:53:05.098616|S|200|35.57|0|200
C|AMTM|20260127|14:05:23.968557|S|100|35.64|0|100
C|AMTM|20260127|14:05:32.625017|S|146|35.61|0|146
C|AMTM|20260127|14:08:39.729567|S|100|35.59|0|100
C|AMTM|20260127|14:17:02.780772|S|50|35.6|0|50
C|AMTM|20260127|14:18:22.999083|S|8|35.59|0|8
C|AMTM|20260127|14:19:09.489277|S|1|35.59|0|1
C|AMTM|20260127|14:19:09.489277|S|99|35.58|0|99
C|AMTM|20260127|14:19:09.489334|S|1|35.58|0|1
C|AMTM|20260127|14:23:02.385861|S|2|35.55|0|2
C|AMTM|20260127|14:26:10.369351|S|11|35.55|0|11
C|AMTM|20260127|15:14:38.507170|S|41|35.6|0|41
C|AMTM|20260127|15:14:38.507867|S|9|35.6|0|9
C|AMTM|20260127|15:32:23.350385|S|1|35.53|0|1
C|AMTM|20260127|15:49:52.346820|S|6|35.49|0|6
C|AMTM|20260127|15:54:33.607137|S|1|35.47|0|1
C|AMTM|20260127|15:54:45.705446|S|30|35.46|0|30
C|AMTM|20260127|15:57:59.517204|S|100|35.45|0|100
C|AMTM|20260127|15:59:20.060519|S|100|35.43|0|100
C|AMTM|20260127|15:59:25.345658|S|30|35.46|0|30
C|AMTX|20260127|09:54:00.295127|S|390|1.43|0|390
C|AMTX|20260127|10:21:20.094701|S|268|1.49|0|268
C|AMTX|20260127|10:21:20.095519|S|247|1.485|0|247
C|AMTX|20260127|10:21:20.097594|S|247|1.485|0|247
C|AMTX|20260127|10:21:20.097619|S|63|1.485|0|63
C|AMTX|20260127|10:21:20.097684|S|247|1.485|0|247
C|AMTX|20260127|10:21:20.097693|S|57|1.49|0|57
C|AMTX|20260127|10:21:20.097693|S|6|1.485|0|6
C|AMTX|20260127|10:21:20.097927|S|63|1.49|0|63
C|AMTX|20260127|10:21:20.098066|S|63|1.49|0|63
C|AMTX|20260127|10:21:20.098268|S|63|1.49|0|63
C|AMTX|20260127|10:21:20.098326|S|63|1.49|0|63
C|AMTX|20260127|10:21:20.098380|S|63|1.49|0|63
C|AMTX|20260127|10:22:02.676734|S|240|1.55|0|240
C|AMTX|20260127|10:27:44.812614|S|100|1.56|0|100
C|AMTX|20260127|10:31:26.625403|S|100|1.55|0|100
C|AMTX|20260127|10:31:26.625404|S|174|1.55|0|174
C|AMTX|20260127|10:32:16.975961|S|9|1.54|0|9
C|AMTX|20260127|11:43:44.999821|S|12|1.52|0|12
C|AMTX|20260127|12:09:51.521786|S|100|1.53|0|100
C|AMTX|20260127|12:27:07.312015|S|100|1.55|0|100
C|AMTX|20260127|12:27:07.312051|S|498|1.55|0|498
C|AMTX|20260127|12:27:07.312134|S|289|1.555|0|289
C|AMTX|20260127|12:27:07.312164|S|373|1.555|0|373
C|AMTX|20260127|12:27:07.312444|S|182|1.555|0|182
C|AMTX|20260127|13:45:09.013121|S|100|1.55|0|100
C|AMTX|20260127|15:12:05.286544|S|22|1.59|0|22
C|AMTX|20260127|15:14:24.904988|S|100|1.6|0|100
C|AMTX|20260127|15:31:56.813574|S|100|1.59|0|100
C|AMTX|20260127|15:56:02.643669|S|100|1.6|0|100
C|AMTX|20260127|15:59:43.890936|S|14|1.6|0|14
C|AMTX|20260127|15:59:47.047786|S|48|1.59|0|48
C|AMUU|20260127|09:30:02.841322|S|100|74|0|100
C|AMUU|20260127|09:39:47.073917|S|11|72.18|0|11
C|AMUU|20260127|09:39:47.073931|S|11|72.18|0|11
C|AMUU|20260127|09:39:47.073932|S|55|72.18|0|55
C|AMUU|20260127|09:39:47.073943|S|19|72.18|0|19
C|AMUU|20260127|10:10:44.771160|S|22|75.61|0|22
C|AMUU|20260127|10:10:44.771174|S|11|75.61|0|11
C|AMUU|20260127|10:10:44.771175|S|33|75.61|0|33
C|AMUU|20260127|10:10:44.771203|S|22|75.61|0|22
C|AMUU|20260127|10:10:44.771300|S|12|75.61|0|12
C|AMUU|20260127|10:11:16.397631|S|100|75.81|0|100
C|AMUU|20260127|10:22:18.778250|S|9|74.65|0|9
C|AMUU|20260127|10:22:18.778250|S|86|74.65|0|86
C|AMUU|20260127|10:45:08.119546|S|13|75.05|0|13
C|AMWD|20260127|09:54:49.679478|S|48|58.25|0|48
C|AMX|20260127|10:12:35.045530|S|75|21.01|0|75
C|AMX|20260127|10:12:58.197833|S|200|20.98|0|200
C|AMX|20260127|10:30:40.800720|S|100|21|0|100
C|AMX|20260127|10:30:40.821426|S|100|21|0|100
C|AMX|20260127|10:35:33.059126|S|100|21.03|0|100
C|AMX|20260127|10:35:53.245451|S|100|21.06|0|100
C|AMX|20260127|10:35:53.251011|S|200|21.05|0|200
C|AMX|20260127|10:35:53.251011|S|100|21.055|0|100
C|AMX|20260127|10:41:13.412812|S|200|21.12|0|200
C|AMX|20260127|10:41:13.438306|S|100|21.125|0|100
C|AMX|20260127|10:41:13.444878|S|100|21.12|0|100
C|AMX|20260127|10:46:49.410406|S|100|21.12|0|100
C|AMX|20260127|10:48:36.014920|S|100|21.155|0|100
C|AMX|20260127|10:48:42.950162|S|200|21.16|0|200
C|AMX|20260127|10:48:42.950162|S|100|21.165|0|100
C|AMX|20260127|10:48:52.223883|S|100|21.14|0|100
C|AMX|20260127|12:02:45.357856|S|39|21|0|39
C|AMX|20260127|13:00:23.375324|S|4|21.02|0|4
C|AMX|20260127|13:00:23.375324|S|3|21.02|0|3
C|AMX|20260127|13:37:53.673008|S|4|21.04|0|4
C|AMX|20260127|13:37:53.673008|S|8|21.04|0|8
C|AMX|20260127|14:02:34.252059|S|5|21.01|0|5
C|AMX|20260127|14:21:32.182638|S|1|21.03|0|1
C|AMX|20260127|14:41:00.500336|S|75|21|0|75
C|AMX|20260127|15:19:03.930209|S|1|21.07|0|1
C|AMX|20260127|15:29:20.394634|S|8|21.11|0|8
C|AMX|20260127|15:37:25.949136|S|1|21.08|0|1
C|AMX|20260127|15:37:25.949136|S|2|21.08|0|2
C|AMX|20260127|15:37:25.949137|S|4|21.08|0|4
C|AMX|20260127|15:37:25.949137|S|1|21.08|0|1
C|AMX|20260127|15:45:04.615870|S|42|21.08|0|42
C|AMX|20260127|15:45:04.693500|S|35|21.08|0|35
C|AMX|20260127|15:45:04.774146|S|23|21.08|0|23
C|AMX|20260127|15:45:04.774146|S|19|21.08|0|19
C|AMX|20260127|15:45:04.853564|S|23|21.08|0|23
C|AMX|20260127|15:48:03.343218|S|3|21.09|0|3
C|AMX|20260127|15:51:40.218829|S|75|21.1|0|75
C|AMX|20260127|15:52:28.441313|S|27|21.09|0|27
C|AMX|20260127|15:52:28.441314|S|24|21.09|0|24
C|AMX|20260127|15:52:42.626733|S|100|21.09|0|100
C|AMX|20260127|15:55:00.114901|S|100|21.09|0|100
C|AMX|20260127|15:56:04.526794|S|16|21.08|0|16
C|AMX|20260127|15:56:04.526794|S|17|21.08|0|17
C|AMX|20260127|15:56:04.526794|S|100|21.08|0|100
C|AMX|20260127|15:56:04.526794|S|1|21.08|0|1
C|AMX|20260127|15:56:04.526795|S|17|21.08|0|17
C|AMX|20260127|15:56:04.526796|S|40|21.08|0|40
C|AMX|20260127|15:56:04.526796|S|26|21.08|0|26
C|AMX|20260127|15:58:06.047938|S|100|21.09|0|100
C|AMX|20260127|15:58:06.047938|S|42|21.09|0|42
C|AMX|20260127|15:58:06.047938|S|23|21.09|0|23
C|AMX|20260127|15:58:06.048148|S|17|21.09|0|17
C|AMX|20260127|15:58:40.457066|S|130|21.1|0|130
C|AMX|20260127|15:58:40.871019|S|62|21.1|0|62
C|AMX|20260127|15:59:14.038609|S|1|21.09|0|1
C|AMX|20260127|15:59:48.771154|S|42|21.1|0|42
C|AMX|20260127|15:59:51.049538|E|100|21.09|0|100
C|AMX|20260127|15:59:51.049538|E|48|21.09|0|48
C|AMX|20260127|15:59:51.049539|E|18|21.09|0|18
C|AMX|20260127|15:59:53.612430|S|71|21.1|0|71
C|AMX|20260127|15:59:53.612431|S|29|21.1|0|29
C|AMX|20260127|15:59:53.941916|S|36|21.1|0|36
C|AMZA|20260127|10:28:08.267727|S|46|41.63|0|46
C|AMZA|20260127|10:31:49.608304|S|100|41.59|0|100
C|AMZA|20260127|10:39:22.224562|S|100|41.61|0|100
C|AMZA|20260127|10:39:22.226836|S|71|41.61|0|71
C|AMZA|20260127|10:47:55.738036|S|7|41.64|0|7
C|AMZA|20260127|11:50:28.773233|S|100|41.59|0|100
C|AMZA|20260127|11:50:28.774589|S|71|41.59|0|71
C|AMZD|20260127|13:56:25.884725|S|1600|9.53|0|1600
C|AMZD|20260127|15:29:53.935688|S|100|9.5|0|100
C|AMZE|20260127|13:48:19.549629|E|230|.4241|0|230
C|AMZE|20260127|13:48:19.559876|E|120|.42305|0|120
C|AMZE|20260127|15:38:05.686670|S|100|.51525|0|100
C|AMZN|20260127|09:30:00.441860|S|1|239.66|0|1
C|AMZN|20260127|09:30:00.442608|S|21|239.66|0|21
C|AMZN|20260127|09:30:00.442608|S|1|239.66|0|1
C|AMZN|20260127|09:30:00.443069|S|1|239.66|0|1
C|AMZN|20260127|09:30:00.443229|S|21|239.66|0|21
C|AMZN|20260127|09:30:00.443230|S|4|239.66|0|4
C|AMZN|20260127|09:30:00.444111|S|1|239.66|0|1
C|AMZN|20260127|09:30:00.445491|S|2|239.66|0|2
C|AMZN|20260127|09:30:00.445758|S|1|239.66|0|1
C|AMZN|20260127|09:30:00.445768|S|2|239.66|0|2
C|AMZN|20260127|09:30:00.445768|S|1|239.66|0|1
C|AMZN|20260127|09:30:00.447083|S|1|239.66|0|1
C|AMZN|20260127|09:30:00.447630|S|13|239.66|0|13
C|AMZN|20260127|09:30:00.447631|S|2|239.66|0|2
C|AMZN|20260127|09:30:00.449054|S|3|239.66|0|3
C|AMZN|20260127|09:30:00.449061|S|1|239.66|0|1
C|AMZN|20260127|09:30:00.451973|S|1|239.66|0|1
C|AMZN|20260127|09:30:00.453427|S|14|239.66|0|14
C|AMZN|20260127|09:30:00.454063|S|1|239.66|0|1
C|AMZN|20260127|09:30:00.454072|S|5|239.66|0|5
C|AMZN|20260127|09:30:00.455194|S|3|239.66|0|3
C|AMZN|20260127|09:30:00.455199|S|1|239.66|0|1
C|AMZN|20260127|09:30:00.455959|S|9|239.66|0|9
C|AMZN|20260127|09:30:00.459906|S|1|239.66|0|1
C|AMZN|20260127|09:30:00.462638|S|5|239.66|0|5
C|AMZN|20260127|09:30:00.464400|S|37|239.66|0|37
C|AMZN|20260127|09:30:00.465823|S|1|239.66|0|1
C|AMZN|20260127|09:30:00.467535|S|3|239.66|0|3
C|AMZN|20260127|09:30:00.467648|S|34|239.66|0|34
C|AMZN|20260127|09:30:00.467648|S|1|239.66|0|1
C|AMZN|20260127|09:30:00.469342|S|1|239.66|0|1
C|AMZN|20260127|09:30:00.470788|S|7|239.66|0|7
C|AMZN|20260127|09:30:01.653979|S|13|239.71|0|13
C|AMZN|20260127|09:30:01.734000|S|73|239.73|0|73
C|AMZN|20260127|09:30:02.158255|S|200|239.785|0|200
C|AMZN|20260127|09:30:02.237703|S|10|239.68|0|10
C|AMZN|20260127|09:30:02.264736|S|23|239.68|0|23
C|AMZN|20260127|09:30:02.272141|S|1|239.68|0|1
C|AMZN|20260127|09:30:02.288171|S|1|239.68|0|1
C|AMZN|20260127|09:32:36.359916|S|100|239.64|0|100
C|AMZN|20260127|09:32:58.373409|S|2|239.26|0|2
C|AMZN|20260127|09:36:14.653639|S|47|238.77|0|47
C|AMZN|20260127|09:36:14.653639|S|21|238.77|0|21
C|AMZN|20260127|09:37:06.288979|S|1|238.41|0|1
C|AMZN|20260127|09:39:43.773533|S|7|238.7|0|7
C|AMZN|20260127|09:44:55.172702|S|50|239.53|0|50
C|AMZN|20260127|09:49:50.373659|S|5|239.53|0|5
C|AMZN|20260127|09:49:52.789947|S|200|239.5|0|200
C|AMZN|20260127|09:49:52.790052|S|19|239.5|0|19
C|AMZN|20260127|09:49:52.790053|S|25|239.5|0|25
C|AMZN|20260127|09:49:52.790053|S|11|239.5|0|11
C|AMZN|20260127|09:50:19.047924|S|100|239.49|0|100
C|AMZN|20260127|09:53:04.471737|S|2|239.37|0|2
C|AMZN|20260127|09:56:51.359981|S|1|239.35|0|1
C|AMZN|20260127|10:01:27.373093|E|200|239.19|0|200
C|AMZN|20260127|10:05:00.861348|S|100|239.305|0|100
C|AMZN|20260127|10:07:52.969045|S|7|239.69|0|7
C|AMZN|20260127|10:08:05.370928|S|27|239.76|0|27
C|AMZN|20260127|10:08:05.370971|S|73|239.76|0|73
C|AMZN|20260127|10:20:01.048291|S|1|241.415|0|1
C|AMZN|20260127|10:27:50.834227|S|5|241.94|0|5
C|AMZN|20260127|10:30:09.315836|S|100|241.96|0|100
C|AMZN|20260127|10:30:28.448275|S|1|242.105|0|1
C|AMZN|20260127|10:34:43.601469|S|1|242.46|0|1
C|AMZN|20260127|10:39:57.268670|S|100|242.05|0|100
C|AMZN|20260127|10:40:19.926179|S|99|241.99|0|99
C|AMZN|20260127|10:42:45.673692|S|100|241.78|0|100
C|AMZN|20260127|10:42:45.674308|S|25|241.78|0|25
C|AMZN|20260127|10:42:45.674308|S|25|241.78|0|25
C|AMZN|20260127|10:43:04.559617|S|100|241.6|0|100
C|AMZN|20260127|10:43:45.082909|S|25|241.5|0|25
C|AMZN|20260127|10:43:45.082916|S|2|241.5|0|2
C|AMZN|20260127|10:43:45.082955|S|73|241.5|0|73
C|AMZN|20260127|10:45:00.149933|S|25|241.58|0|25
C|AMZN|20260127|10:45:00.150281|S|75|241.58|0|75
C|AMZN|20260127|10:52:57.865247|S|2|241.595|0|2
C|AMZN|20260127|11:05:29.498424|S|100|241.47|0|100
C|AMZN|20260127|11:06:46.830622|S|16|241.66|0|16
C|AMZN|20260127|11:12:13.959892|S|100|242.185|0|100
C|AMZN|20260127|11:17:57.003625|S|1|241.93|0|1
C|AMZN|20260127|11:20:52.312156|S|37|241.99|0|37
C|AMZN|20260127|11:27:54.823894|S|2|241.805|0|2
C|AMZN|20260127|11:27:54.823902|S|2|241.805|0|2
C|AMZN|20260127|11:27:54.823909|S|2|241.805|0|2
C|AMZN|20260127|11:27:54.823915|S|2|241.805|0|2
C|AMZN|20260127|11:30:19.726645|S|100|241.805|0|100
C|AMZN|20260127|11:30:19.727087|S|70|241.805|0|70
C|AMZN|20260127|11:30:53.245066|S|20|241.94|0|20
C|AMZN|20260127|11:35:24.296330|S|46|242|0|46
C|AMZN|20260127|11:43:01.346953|S|100|242.14|0|100
C|AMZN|20260127|11:48:05.455164|S|1|242.47|0|1
C|AMZN|20260127|12:17:53.314428|S|64|242.105|0|64
C|AMZN|20260127|12:31:38.066856|S|1|242.12|0|1
C|AMZN|20260127|12:39:25.978416|S|33|241.925|0|33
C|AMZN|20260127|12:45:44.603437|S|75|241.905|0|75
C|AMZN|20260127|12:48:38.016477|S|100|242.08|0|100
C|AMZN|20260127|12:55:08.005855|S|15|242.24|0|15
C|AMZN|20260127|13:00:11.254576|S|100|242.27|0|100
C|AMZN|20260127|13:32:27.510077|S|75|243.51|0|75
C|AMZN|20260127|13:32:27.510077|S|8|243.51|0|8
C|AMZN|20260127|13:36:30.150035|S|9|243.63|0|9
C|AMZN|20260127|13:45:19.759285|S|1|243.25|0|1
C|AMZN|20260127|13:53:19.486311|S|100|243.605|0|100
C|AMZN|20260127|13:54:21.282757|S|100|243.61|0|100
C|AMZN|20260127|13:54:30.093686|S|100|243.61|0|100
C|AMZN|20260127|14:02:59.671967|S|100|243.63|0|100
C|AMZN|20260127|14:12:26.956516|S|100|243.355|0|100
C|AMZN|20260127|14:17:04.465317|S|8|243.51|0|8
C|AMZN|20260127|14:20:14.166147|S|1|243.52|0|1
C|AMZN|20260127|14:21:34.831390|S|75|243.46|0|75
C|AMZN|20260127|15:14:54.069237|S|100|244.39|0|100
C|AMZN|20260127|15:16:03.450734|S|10|244.36|0|10
C|AMZN|20260127|15:16:03.450802|S|90|244.36|0|90
C|AMZN|20260127|15:18:57.385806|S|116|244.3|0|116
C|AMZN|20260127|15:18:57.386819|S|150|244.3|0|150
C|AMZN|20260127|15:32:02.695291|S|100|244.21|0|100
C|AMZN|20260127|15:35:34.137754|S|21|244.58|0|21
C|AMZN|20260127|15:55:41.897538|S|6|244.63|0|6
C|AMZN|20260127|15:56:29.835727|S|5|244.64|0|5
C|AMZN|20260127|15:56:50.859876|S|6|244.66|0|6
C|AMZU|20260127|09:30:01.683546|S|100|37.24|0|100
C|AMZU|20260127|09:30:01.830763|S|31|37.23|0|31
C|AMZU|20260127|09:30:01.830778|S|32|37.23|0|32
C|AMZU|20260127|09:52:19.541895|S|1|37.175|0|1
C|AMZU|20260127|09:54:10.127562|S|100|37.15|0|100
C|AMZU|20260127|09:58:28.757840|S|5|36.97|0|5
C|AMZU|20260127|09:58:28.757891|S|42|36.97|0|42
C|AMZU|20260127|09:58:28.765272|S|25|36.97|0|25
C|AMZU|20260127|09:58:28.765370|S|25|36.97|0|25
C|AMZU|20260127|10:01:22.932435|S|34|37.09|0|34
C|AMZU|20260127|10:01:22.932494|S|34|37.09|0|34
C|AMZU|20260127|10:01:22.932565|S|232|37.09|0|232
C|AMZU|20260127|10:18:55.215454|S|100|37.69|0|100
C|AMZU|20260127|10:21:12.104990|S|88|37.68|0|88
C|AMZU|20260127|10:21:20.814998|S|100|37.75|0|100
C|AMZU|20260127|10:22:00.234489|S|100|37.67|0|100
C|AMZU|20260127|10:24:57.878379|S|300|37.86|0|300
C|AMZU|20260127|11:14:09.320074|S|100|38.01|0|100
C|AMZU|20260127|12:39:04.604289|S|300|37.93|0|300
C|AMZU|20260127|13:02:11.044925|S|100|37.93|0|100
C|AMZU|20260127|13:40:20.072942|S|64|38.45|0|64
C|AMZU|20260127|13:40:20.073183|S|51|38.45|0|51
C|AMZU|20260127|13:40:20.073191|S|58|38.45|0|58
C|AMZU|20260127|13:40:20.073202|S|127|38.45|0|127
C|AMZU|20260127|13:40:20.077383|S|100|38.47|0|100
C|AMZU|20260127|13:47:46.572114|S|100|38.35|0|100
C|AMZU|20260127|13:56:50.484873|S|90|38.33|0|90
C|AMZU|20260127|14:10:31.469449|S|100|38.32|0|100
C|AMZU|20260127|14:13:06.453484|S|100|38.36|0|100
C|AMZU|20260127|14:21:43.002493|S|100|38.36|0|100
C|AMZU|20260127|15:14:29.908558|S|100|38.72|0|100
C|AMZU|20260127|15:26:14.002003|S|200|38.53|0|200
C|AMZU|20260127|15:26:50.004027|S|200|38.55|0|200
C|AMZU|20260127|15:36:14.420554|S|3|38.74|0|3
C|AMZU|20260127|15:41:30.746913|S|200|38.78|0|200
C|AMZU|20260127|15:44:55.563332|S|188|38.72|0|188
C|AMZU|20260127|15:51:25.617379|S|100|38.79|0|100
C|AMZU|20260127|15:52:36.404490|S|200|38.75|0|200
C|AMZU|20260127|15:54:04.851473|S|100|38.77|0|100
C|AMZU|20260127|15:54:10.065617|S|100|38.75|0|100
C|AMZU|20260127|15:54:10.065849|S|100|38.75|0|100
C|AMZU|20260127|15:56:55.385826|S|200|38.75|0|200
C|AMZU|20260127|15:58:10.895021|S|174|38.78|0|174
C|AMZU|20260127|15:58:35.191991|S|100|38.77|0|100
C|AN|20260127|09:43:22.148351|S|25|211.395|0|25
C|AN|20260127|15:54:22.850101|S|50|214.24|0|50
C|ANAB|20260127|10:30:08.630668|S|100|49.62|0|100
C|ANAB|20260127|11:30:59.160432|S|100|48.79|0|100
C|ANAB|20260127|12:55:04.750630|S|1|49.28|0|1
C|ANAB|20260127|15:50:56.194020|S|1|49.84|0|1
C|ANDE|20260127|12:51:48.840892|S|1|60.39|0|1
C|ANDE|20260127|14:52:10.864534|S|14|60.67|0|14
C|ANDE|20260127|15:33:59.011361|S|100|60.66|0|100
C|ANDG|20260127|11:04:15.272237|S|100|23.25|0|100
C|ANDG|20260127|11:19:22.414310|S|1|23.24|0|1
C|ANDG|20260127|11:19:30.040376|S|1|23.24|0|1
C|ANDG|20260127|11:19:36.877120|S|1|23.24|0|1
C|ANDG|20260127|11:19:56.015071|S|1|23.26|0|1
C|ANDG|20260127|11:20:32.678151|S|1|23.24|0|1
C|ANDG|20260127|11:20:36.010363|S|1|23.25|0|1
C|ANDG|20260127|11:20:36.560960|S|1|23.26|0|1
C|ANDG|20260127|11:20:36.560960|S|1|23.26|0|1
C|ANDG|20260127|11:20:52.385185|S|1|23.25|0|1
C|ANDG|20260127|11:20:54.852561|S|1|23.26|0|1
C|ANDG|20260127|11:21:12.248664|S|1|23.3|0|1
C|ANDG|20260127|11:22:09.515137|S|1|23.17|0|1
C|ANDG|20260127|11:22:21.930473|S|1|23.18|0|1
C|ANDG|20260127|11:22:21.930543|S|1|23.19|0|1
C|ANDG|20260127|11:22:27.223954|S|1|23.2|0|1
C|ANDG|20260127|11:22:27.241950|S|1|23.21|0|1
C|ANDG|20260127|11:22:27.259602|S|1|23.22|0|1
C|ANDG|20260127|11:22:33.846476|S|1|23.21|0|1
C|ANET|20260127|09:30:03.032471|S|100|144.75|0|100
C|ANET|20260127|09:30:03.483845|S|58|144.72|0|58
C|ANET|20260127|09:31:02.537907|S|100|144.8|0|100
C|ANET|20260127|09:34:03.762122|S|125|146.19|0|125
C|ANET|20260127|09:34:03.762220|S|125|146.19|0|125
C|ANET|20260127|09:36:01.011408|S|100|146.01|0|100
C|ANET|20260127|09:37:24.554056|S|100|145.01|0|100
C|ANET|20260127|09:38:00.716741|S|100|144.7|0|100
C|ANET|20260127|09:39:50.051917|S|125|144.79|0|125
C|ANET|20260127|09:42:41.845524|S|25|144.29|0|25
C|ANET|20260127|09:42:41.845524|S|100|144.28|0|100
C|ANET|20260127|09:44:46.238606|S|125|144.21|0|125
C|ANET|20260127|09:44:46.238683|S|75|144.21|0|75
C|ANET|20260127|09:50:17.524880|S|100|145.705|0|100
C|ANET|20260127|09:51:52.726245|S|100|146.42|0|100
C|ANET|20260127|09:51:52.726273|S|100|146.41|0|100
C|ANET|20260127|09:52:11.450626|S|100|146.68|0|100
C|ANET|20260127|09:52:51.750920|S|100|146.64|0|100
C|ANET|20260127|09:53:24.155978|S|70|147.16|0|70
C|ANET|20260127|09:54:19.525693|S|100|147.01|0|100
C|ANET|20260127|09:57:24.041715|S|24|147.05|0|24
C|ANET|20260127|09:58:24.068647|S|10|147.25|0|10
C|ANET|20260127|09:58:24.388451|S|100|147.14|0|100
C|ANET|20260127|09:58:24.388533|S|100|147.13|0|100
C|ANET|20260127|09:58:38.991295|S|100|147.08|0|100
C|ANET|20260127|09:58:40.587443|S|100|147.02|0|100
C|ANET|20260127|09:59:12.665188|S|3|146.915|0|3
C|ANET|20260127|09:59:24.057681|S|100|146.98|0|100
C|ANET|20260127|09:59:36.138989|S|100|147.08|0|100
C|ANET|20260127|09:59:55.047838|S|100|146.65|0|100
C|ANET|20260127|10:00:10.692431|S|100|146.76|0|100
C|ANET|20260127|10:01:27.363938|S|200|146.75|0|200
C|ANET|20260127|10:02:04.970902|S|1|146.84|0|1
C|ANET|20260127|10:03:41.193631|S|100|146.85|0|100
C|ANET|20260127|10:03:41.193746|S|100|146.84|0|100
C|ANET|20260127|10:04:00.517236|S|100|146.82|0|100
C|ANET|20260127|10:04:54.733267|S|100|146.78|0|100
C|ANET|20260127|10:05:29.134047|S|100|146.76|0|100
C|ANET|20260127|10:05:29.134047|S|25|146.76|0|25
C|ANET|20260127|10:05:29.134130|S|75|146.76|0|75
C|ANET|20260127|10:07:25.817218|S|68|146.74|0|68
C|ANET|20260127|10:07:28.748436|S|68|146.68|0|68
C|ANET|20260127|10:11:42.089158|S|85|146.96|0|85
C|ANET|20260127|10:30:30.406716|S|6|147.7|0|6
C|ANET|20260127|10:30:30.406717|S|100|147.7|0|100
C|ANET|20260127|10:35:01.684023|S|74|147.89|0|74
C|ANET|20260127|10:35:31.876838|S|10|147.8|0|10
C|ANET|20260127|10:37:25.162175|S|1|148.125|0|1
C|ANET|20260127|10:42:56.716688|S|1|147.86|0|1
C|ANET|20260127|10:57:36.629537|S|10|147.73|0|10
C|ANET|20260127|10:57:36.629564|S|17|147.73|0|17
C|ANET|20260127|10:57:36.629564|S|56|147.72|0|56
C|ANET|20260127|10:57:36.629690|S|7|147.72|0|7
C|ANET|20260127|11:00:51.139137|S|100|148.2|0|100
C|ANET|20260127|11:01:25.364364|S|100|148.26|0|100
C|ANET|20260127|11:16:31.292165|S|10|148.41|0|10
C|ANET|20260127|11:24:00.702614|S|100|148.44|0|100
C|ANET|20260127|11:58:03.246648|S|100|148.85|0|100
C|ANET|20260127|11:58:17.475230|S|11|148.83|0|11
C|ANET|20260127|12:17:16.506959|S|100|148.205|0|100
C|ANET|20260127|12:17:49.800056|S|100|148.08|0|100
C|ANET|20260127|12:21:47.653486|S|1|147.72|0|1
C|ANET|20260127|12:25:12.238285|S|100|147.63|0|100
C|ANET|20260127|12:27:27.329824|S|4|147.82|0|4
C|ANET|20260127|12:29:29.136136|S|100|147.74|0|100
C|ANET|20260127|12:29:29.136407|S|20|147.74|0|20
C|ANET|20260127|12:32:38.244289|S|100|147.87|0|100
C|ANET|20260127|12:32:38.244347|S|3|147.84|0|3
C|ANET|20260127|12:32:38.244670|S|97|147.84|0|97
C|ANET|20260127|12:39:12.429400|S|1|148.08|0|1
C|ANET|20260127|12:41:09.695932|S|2|148.4|0|2
C|ANET|20260127|12:50:09.230161|S|120|147.655|0|120
C|ANET|20260127|13:02:03.561735|S|30|146.67|0|30
C|ANET|20260127|13:14:30.044152|S|100|146.46|0|100
C|ANET|20260127|13:14:30.044152|S|25|146.47|0|25
C|ANET|20260127|13:36:16.420354|S|100|146.43|0|100
C|ANET|20260127|13:52:21.650631|S|50|146.525|0|50
C|ANET|20260127|13:59:57.592585|S|1|146.34|0|1
C|ANET|20260127|14:02:17.690919|S|1|146.63|0|1
C|ANET|20260127|14:02:38.519031|S|100|146.87|0|100
C|ANET|20260127|14:02:38.519031|S|25|146.87|0|25
C|ANET|20260127|14:09:01.691601|S|200|147.14|0|200
C|ANET|20260127|14:09:01.691647|S|104|147.14|0|104
C|ANET|20260127|14:57:11.008583|S|122|146.8|0|122
C|ANET|20260127|14:57:11.008653|S|50|146.8|0|50
C|ANET|20260127|14:57:11.008654|S|100|146.8|0|100
C|ANET|20260127|14:57:11.008662|S|28|146.8|0|28
C|ANET|20260127|14:57:16.439563|S|100|146.71|0|100
C|ANET|20260127|15:07:05.648217|S|100|146.48|0|100
C|ANET|20260127|15:07:05.648217|S|25|146.47|0|25
C|ANET|20260127|15:13:05.179332|S|36|146.8|0|36
C|ANET|20260127|15:14:08.793986|S|100|146.98|0|100
C|ANET|20260127|15:19:17.999658|S|25|146.84|0|25
C|ANET|20260127|15:19:17.999658|S|100|146.84|0|100
C|ANET|20260127|15:50:47.300815|S|150|146.59|0|150
C|ANET|20260127|15:56:03.015904|S|100|146.59|0|100
C|ANET|20260127|15:59:48.523204|S|100|146.62|0|100
C|ANF|20260127|10:08:22.947696|S|100|96.13|0|100
C|ANF|20260127|10:08:22.947696|S|6|96.125|0|6
C|ANF|20260127|10:23:17.876393|S|100|96.36|0|100
C|ANF|20260127|10:56:35.083745|S|100|96.265|0|100
C|ANF|20260127|13:28:10.452438|S|38|96.57|0|38
C|ANF|20260127|13:28:10.452692|S|11|96.6|0|11
C|ANF|20260127|13:28:10.452724|S|39|96.6|0|39
C|ANF|20260127|14:00:51.274748|S|100|96.47|0|100
C|ANF|20260127|15:16:07.289674|S|7|96.73|0|7
C|ANF|20260127|15:41:55.366945|S|38|96.905|0|38
C|ANF|20260127|15:56:55.981363|S|3|97.45|0|3
C|ANF|20260127|15:56:55.981363|S|50|97.45|0|50
C|ANF|20260127|15:56:55.981363|S|100|97.45|0|100
C|ANF|20260127|15:59:43.955909|S|50|97.69|0|50
C|ANF|20260127|15:59:43.955932|S|50|97.69|0|50
C|ANF|20260127|15:59:47.574170|S|75|97.67|0|75
C|ANF|20260127|15:59:54.810653|S|100|97.69|0|100
C|ANGH|20260127|12:50:31.057346|S|1|2.78|0|1
C|ANGH|20260127|13:51:34.420865|S|200|2.89|0|200
C|ANGI|20260127|09:33:26.516792|S|150|13.23|0|150
C|ANGI|20260127|09:41:04.276493|S|100|13.11|0|100
C|ANGI|20260127|09:44:59.609052|S|40|13.16|0|40
C|ANGI|20260127|09:44:59.609052|S|60|13.17|0|60
C|ANGI|20260127|09:56:22.745778|S|100|13.16|0|100
C|ANGI|20260127|10:16:10.844690|S|6|13.47|0|6
C|ANGI|20260127|11:36:01.790411|S|4|13.35|0|4
C|ANGI|20260127|11:36:07.882131|S|7|13.35|0|7
C|ANGI|20260127|11:54:01.819935|S|75|13.37|0|75
C|ANGI|20260127|11:54:37.931755|S|7|13.36|0|7
C|ANGI|20260127|11:54:50.165377|S|17|13.36|0|17
C|ANGI|20260127|11:58:45.123960|S|76|13.36|0|76
C|ANGI|20260127|12:58:21.097184|S|4|13.31|0|4
C|ANGI|20260127|13:02:05.468207|S|100|13.31|0|100
C|ANGI|20260127|13:43:18.492891|S|5|13.36|0|5
C|ANGI|20260127|13:58:33.671337|S|2|13.41|0|2
C|ANGI|20260127|14:21:24.303557|S|66|13.45|0|66
C|ANGI|20260127|15:15:18.003054|S|38|13.39|0|38
C|ANGL|20260127|11:14:10.306011|S|100|29.62|0|100
C|ANGL|20260127|11:14:10.308763|S|410|29.62|0|410
C|ANGL|20260127|14:00:34.053342|S|68|29.61|0|68
C|ANGL|20260127|14:00:34.053400|S|392|29.61|0|392
C|ANGL|20260127|15:59:51.016711|S|6|29.61|0|6
C|ANGL|20260127|15:59:51.017426|S|100|29.6|0|100
C|ANGL|20260127|15:59:53.172188|S|94|29.61|0|94
C|ANGL|20260127|15:59:53.634121|S|100|29.61|0|100
C|ANGL|20260127|15:59:53.977345|S|100|29.61|0|100
C|ANGL|20260127|15:59:54.922140|S|82|29.605|0|82
C|ANGL|20260127|15:59:54.938404|S|100|29.61|0|100
C|ANGO|20260127|09:46:41.944552|S|36|10.37|0|36
C|ANGO|20260127|14:22:50.508342|S|100|10.31|0|100
C|ANGO|20260127|15:44:24.676275|S|36|10.28|0|36
C|ANGO|20260127|15:53:54.128386|S|22|10.24|0|22
C|ANGO|20260127|15:53:54.128397|S|10|10.24|0|10
C|ANGO|20260127|15:56:39.937641|S|12|10.24|0|12
C|ANGO|20260127|15:56:53.860161|S|43|10.24|0|43
C|ANGX|20260127|09:30:01.428995|S|100|4.21|0|100
C|ANGX|20260127|12:14:27.762692|S|110|4.16|0|110
C|ANGX|20260127|12:45:33.288744|S|10|4.17|0|10
C|ANGX|20260127|15:59:47.884659|S|17|4.185|0|17
C|ANGX|20260127|15:59:53.031858|S|87|4.175|0|87
C|ANGX|20260127|15:59:53.745995|S|43|4.175|0|43
C|ANIP|20260127|10:09:38.804436|S|1|81.59|0|1
C|ANIP|20260127|10:12:33.783872|S|1|81.59|0|1
C|ANIP|20260127|10:19:33.491399|S|7|80.81|0|7
C|ANIP|20260127|10:31:50.673541|S|32|81|0|32
C|ANIP|20260127|10:35:18.285699|S|68|81.37|0|68
C|ANIP|20260127|11:10:23.864286|S|1|80.63|0|1
C|ANIP|20260127|11:25:25.760088|S|90|80.44|0|90
C|ANIP|20260127|11:26:28.863968|S|1|80.36|0|1
C|ANIP|20260127|11:27:42.046715|S|7|80.37|0|7
C|ANIP|20260127|11:38:58.675431|S|300|80.66|0|300
C|ANIP|20260127|11:38:58.675507|S|100|80.66|0|100
C|ANIP|20260127|11:46:05.237881|S|15|80.42|0|15
C|ANIP|20260127|12:21:31.093525|S|40|80.465|0|40
C|ANIX|20260127|09:40:33.626602|S|200|3|0|200
C|ANIX|20260127|13:13:00.393377|S|16|2.99|0|16
C|ANIX|20260127|13:14:02.887382|S|32|2.99|0|32
C|ANIX|20260127|13:56:31.605281|S|16|3.02|0|16
C|ANIX|20260127|14:11:02.006727|S|16|3.02|0|16
C|ANIX|20260127|15:48:54.816601|S|5|3.07|0|5
C|ANL|20260127|09:45:35.620362|S|1119|3.84|0|1119
C|ANNX|20260127|10:21:34.176056|S|100|6.645|0|100
C|ANNX|20260127|10:22:15.931588|S|100|6.64|0|100
C|ANNX|20260127|10:22:15.931589|S|15|6.64|0|15
C|ANNX|20260127|10:22:19.750195|S|100|6.645|0|100
C|ANNX|20260127|10:23:44.923100|S|100|6.65|0|100
C|ANNX|20260127|10:29:32.098967|S|100|6.65|0|100
C|ANNX|20260127|10:30:20.821494|S|100|6.62|0|100
C|ANNX|20260127|10:30:20.821847|S|100|6.62|0|100
C|ANNX|20260127|10:30:59.563074|S|100|6.62|0|100
C|ANNX|20260127|10:30:59.563693|S|13|6.62|0|13
C|ANNX|20260127|10:32:25.572276|S|9|6.6|0|9
C|ANNX|20260127|10:40:43.890812|S|1|6.62|0|1
C|ANNX|20260127|10:56:57.906411|S|15|6.61|0|15
C|ANNX|20260127|10:56:57.907039|S|21|6.61|0|21
C|ANNX|20260127|10:56:57.907039|S|14|6.61|0|14
C|ANNX|20260127|10:57:16.582889|S|100|6.61|0|100
C|ANNX|20260127|11:00:16.077813|S|15|6.61|0|15
C|ANNX|20260127|11:06:54.000281|S|13|6.61|0|13
C|ANNX|20260127|11:07:28.119889|S|5|6.61|0|5
C|ANNX|20260127|11:23:26.113814|S|4|6.62|0|4
C|ANNX|20260127|11:23:26.113814|S|20|6.62|0|20
C|ANNX|20260127|11:27:09.870429|S|37|6.6|0|37
C|ANNX|20260127|11:29:21.066809|S|89|6.59|0|89
C|ANNX|20260127|11:43:23.039068|S|7|6.59|0|7
C|ANNX|20260127|11:45:01.519769|S|24|6.59|0|24
C|ANNX|20260127|11:45:57.364470|S|9|6.58|0|9
C|ANNX|20260127|12:08:14.203193|S|22|6.6|0|22
C|ANNX|20260127|12:08:22.539275|S|100|6.615|0|100
C|ANNX|20260127|12:08:22.539339|S|100|6.615|0|100
C|ANNX|20260127|12:08:22.539388|S|100|6.61|0|100
C|ANNX|20260127|12:08:35.342077|S|100|6.61|0|100
C|ANNX|20260127|12:09:17.027807|S|100|6.63|0|100
C|ANNX|20260127|12:18:18.939645|S|39|6.59|0|39
C|ANNX|20260127|12:27:45.063092|S|4|6.6|0|4
C|ANNX|20260127|12:28:15.888165|S|9|6.59|0|9
C|ANNX|20260127|12:28:23.608668|S|39|6.59|0|39
C|ANNX|20260127|12:51:22.186426|S|39|6.57|0|39
C|ANNX|20260127|13:09:53.874692|S|5|6.56|0|5
C|ANNX|20260127|13:18:27.459058|S|7|6.58|0|7
C|ANNX|20260127|13:23:25.698784|S|9|6.59|0|9
C|ANNX|20260127|13:35:19.632934|S|4|6.63|0|4
C|ANNX|20260127|13:53:41.557878|S|15|6.57|0|15
C|ANNX|20260127|13:53:41.557878|S|22|6.57|0|22
C|ANNX|20260127|14:01:09.546886|S|3|6.5|0|3
C|ANNX|20260127|14:09:21.097021|S|13|6.58|0|13
C|ANNX|20260127|14:16:27.967444|S|348|6.59|0|348
C|ANNX|20260127|14:18:37.532012|S|14|6.6|0|14
C|ANNX|20260127|14:22:31.200745|S|100|6.59|0|100
C|ANNX|20260127|14:22:31.200745|S|100|6.59|0|100
C|ANNX|20260127|14:25:11.915087|S|100|6.58|0|100
C|ANNX|20260127|14:29:03.392690|S|61|6.57|0|61
C|ANNX|20260127|14:29:03.393113|S|37|6.58|0|37
C|ANNX|20260127|14:34:09.759778|S|7|6.56|0|7
C|ANNX|20260127|14:37:22.128261|S|1|6.56|0|1
C|ANNX|20260127|14:38:26.409555|S|57|6.56|0|57
C|ANNX|20260127|14:57:43.213348|S|77|6.53|0|77
C|ANNX|20260127|14:57:43.213348|S|39|6.53|0|39
C|ANNX|20260127|14:58:51.092541|S|77|6.54|0|77
C|ANNX|20260127|15:07:38.881054|S|40|6.54|0|40
C|ANNX|20260127|15:07:38.881054|S|100|6.54|0|100
C|ANNX|20260127|15:10:56.107687|S|100|6.57|0|100
C|ANNX|20260127|15:11:27.767326|S|16|6.575|0|16
C|ANNX|20260127|15:15:06.190960|S|18|6.58|0|18
C|ANNX|20260127|15:32:06.342824|S|42|6.57|0|42
C|ANNX|20260127|15:32:06.342824|S|75|6.57|0|75
C|ANNX|20260127|15:32:20.331154|S|50|6.58|0|50
C|ANNX|20260127|15:32:20.923967|S|100|6.57|0|100
C|ANNX|20260127|15:39:02.746266|S|4|6.58|0|4
C|ANNX|20260127|15:41:16.065328|S|9|6.59|0|9
C|ANNX|20260127|15:43:08.761076|S|75|6.58|0|75
C|ANNX|20260127|15:43:08.761076|S|22|6.58|0|22
C|ANNX|20260127|15:44:43.746914|S|100|6.585|0|100
C|ANNX|20260127|15:44:43.747606|S|100|6.59|0|100
C|ANNX|20260127|15:44:43.747606|S|100|6.59|0|100
C|ANNX|20260127|15:50:00.098295|S|21|6.62|0|21
C|ANNX|20260127|15:50:12.691919|S|6|6.64|0|6
C|ANNX|20260127|15:51:28.330885|S|100|6.635|0|100
C|ANNX|20260127|15:52:37.970792|S|40|6.64|0|40
C|ANNX|20260127|15:54:12.844629|S|45|6.63|0|45
C|ANNX|20260127|15:54:40.033536|S|200|6.63|0|200
C|ANNX|20260127|15:54:52.158061|S|100|6.585|0|100
C|ANNX|20260127|15:55:00.114883|S|83|6.59|0|83
C|ANNX|20260127|15:55:42.707097|S|200|6.6|0|200
C|ANNX|20260127|15:55:43.877796|S|3|6.6|0|3
C|ANNX|20260127|15:55:54.035885|S|93|6.58|0|93
C|ANNX|20260127|15:58:47.827806|S|91|6.57|0|91
C|ANNX|20260127|15:58:52.604698|S|100|6.57|0|100
C|ANNX|20260127|15:59:14.751215|S|51|6.575|0|51
C|ANNX|20260127|15:59:22.192425|S|100|6.575|0|100
C|ANNX|20260127|15:59:30.401363|S|100|6.575|0|100
C|ANNX|20260127|15:59:33.838305|S|51|6.575|0|51
C|ANNX|20260127|15:59:47.786006|S|3|6.58|0|3
C|ANNX|20260127|15:59:48.066532|S|32|6.575|0|32
C|ANNX|20260127|15:59:48.120732|S|13|6.575|0|13
C|ANNX|20260127|15:59:49.148115|S|153|6.575|0|153
C|ANNX|20260127|15:59:50.611401|S|198|6.575|0|198
C|ANNX|20260127|15:59:51.588277|S|200|6.57|0|200
C|ANNX|20260127|15:59:51.588277|S|100|6.57|0|100
C|ANNX|20260127|15:59:51.978807|S|36|6.57|0|36
C|ANNX|20260127|15:59:52.322348|S|18|6.57|0|18
C|ANNX|20260127|15:59:52.338996|S|8|6.57|0|8
C|ANNX|20260127|15:59:52.804649|S|28|6.57|0|28
C|ANNX|20260127|15:59:52.828461|S|17|6.57|0|17
C|ANNX|20260127|15:59:53.227410|S|49|6.57|0|49
C|ANNX|20260127|15:59:54.586552|S|51|6.57|0|51
C|ANNX|20260127|15:59:54.586552|S|27|6.57|0|27
C|ANNX|20260127|15:59:55.584091|S|1|6.57|0|1
C|ANNX|20260127|15:59:55.724551|S|8|6.57|0|8
C|ANNX|20260127|15:59:55.808826|S|11|6.56|0|11
C|ANNX|20260127|15:59:56.791256|S|1|6.57|0|1
C|ANNX|20260127|15:59:58.544648|S|44|6.57|0|44
C|ANNX|20260127|15:59:58.644787|S|56|6.57|0|56
C|ANNX|20260127|15:59:58.670354|S|100|6.57|0|100
C|ANNX|20260127|15:59:58.670355|S|51|6.57|0|51
C|ANNX|20260127|15:59:58.705001|S|63|6.57|0|63
C|ANNX|20260127|15:59:58.932315|S|200|6.57|0|200
C|ANPA|20260127|12:00:18.958151|S|10|64.3|0|10
C|ANPA|20260127|15:46:06.493347|S|1|70.5|0|1
C|ANTX|20260127|09:51:34.323202|S|100|1.16|0|100
C|ANVS|20260127|15:34:35.505463|S|10|2.88|0|10
C|AOD|20260127|10:36:55.048124|S|100|9.96|0|100
C|AOD|20260127|11:27:23.916365|S|90|9.98|0|90
C|AOD|20260127|11:34:53.349311|S|100|9.99|0|100
C|AOD|20260127|11:50:37.361327|S|100|9.97|0|100
C|AOD|20260127|11:54:57.640740|S|80|9.98|0|80
C|AOD|20260127|12:41:48.105179|S|90|9.98|0|90
C|AOD|20260127|13:09:40.677361|S|60|9.97|0|60
C|AOD|20260127|14:10:47.047787|S|100|9.96|0|100
C|AOD|20260127|14:53:27.612765|S|60|9.96|0|60
C|AOD|20260127|15:58:27.311780|S|60|9.99|0|60
C|AOD|20260127|15:59:53.248878|S|42|9.98|0|42
C|AOK|20260127|09:30:02.537060|S|49|40.91|0|49
C|AOK|20260127|12:08:49.725490|S|94|40.84|0|94
C|AOK|20260127|12:08:54.066549|S|28|40.84|0|28
C|AOK|20260127|12:59:08.326489|S|100|40.84|0|100
C|AOK|20260127|13:33:35.854539|S|100|40.85|0|100
C|AOK|20260127|14:01:15.676525|S|100|40.84|0|100
C|AOK|20260127|15:10:27.849307|S|95|40.86|0|95
C|AOK|20260127|15:44:23.034631|S|100|40.85|0|100
C|AON|20260127|09:36:12.522093|S|25|331.575|0|25
C|AON|20260127|09:40:04.412749|S|25|329.69|0|25
C|AON|20260127|09:40:04.412833|S|25|329.69|0|25
C|AON|20260127|09:40:05.381285|S|25|329.57|0|25
C|AON|20260127|09:40:05.381355|S|25|329.57|0|25
C|AON|20260127|09:40:05.381738|S|25|329.57|0|25
C|AON|20260127|09:40:05.381922|S|25|329.57|0|25
C|AON|20260127|09:41:55.283286|S|3|330.97|0|3
C|AON|20260127|09:43:33.275141|S|40|330.91|0|40
C|AON|20260127|09:43:49.712923|S|1|330.89|0|1
C|AON|20260127|10:00:41.008067|S|40|330.495|0|40
C|AON|20260127|10:02:18.716169|S|25|329.76|0|25
C|AON|20260127|10:04:39.363246|S|1|329.785|0|1
C|AON|20260127|10:10:07.493143|S|40|329.96|0|40
C|AON|20260127|10:14:09.032946|S|40|330.16|0|40
C|AON|20260127|10:14:33.924240|S|40|330.445|0|40
C|AON|20260127|10:46:33.968982|S|49|327.61|0|49
C|AON|20260127|10:47:55.344634|S|6|328.5|0|6
C|AON|20260127|10:49:29.259120|S|5|328.51|0|5
C|AON|20260127|11:02:08.347529|S|40|327.84|0|40
C|AON|20260127|11:08:12.784856|S|22|327.83|0|22
C|AON|20260127|11:09:50.168008|S|6|327.79|0|6
C|AON|20260127|11:10:01.921452|S|2|327.73|0|2
C|AON|20260127|11:11:24.085920|S|6|327.88|0|6
C|AON|20260127|11:12:03.897861|S|40|328.35|0|40
C|AON|20260127|11:12:05.157671|S|40|328.35|0|40
C|AON|20260127|11:27:35.058089|S|5|327.97|0|5
C|AON|20260127|11:29:10.088465|S|40|328.12|0|40
C|AON|20260127|11:36:37.412139|S|40|327.62|0|40
C|AON|20260127|11:39:52.215471|S|34|327.47|0|34
C|AON|20260127|11:43:36.735115|S|40|327.13|0|40
C|AON|20260127|11:46:02.674384|S|40|327.45|0|40
C|AON|20260127|11:46:17.487443|S|2|327.49|0|2
C|AON|20260127|11:47:15.286376|S|2|327.42|0|2
C|AON|20260127|11:47:21.225521|S|1|327.45|0|1
C|AON|20260127|11:47:21.225736|S|40|327.45|0|40
C|AON|20260127|11:56:50.181905|S|3|328.16|0|3
C|AON|20260127|12:11:31.996683|S|1|329.94|0|1
C|AON|20260127|12:12:09.986273|S|9|329.88|0|9
C|AON|20260127|12:13:38.105573|S|56|329.805|0|56
C|AON|20260127|12:30:36.695135|S|21|329|0|21
C|AON|20260127|12:34:49.784282|S|2|329.23|0|2
C|AON|20260127|12:35:07.010999|S|2|329.17|0|2
C|AON|20260127|12:36:15.106847|S|40|329.33|0|40
C|AON|20260127|12:37:34.972355|S|1|329.08|0|1
C|AON|20260127|12:37:42.862576|S|4|329.08|0|4
C|AON|20260127|12:38:49.272519|S|9|329.28|0|9
C|AON|20260127|12:39:09.404808|S|4|329.24|0|4
C|AON|20260127|12:39:14.329598|S|4|329.24|0|4
C|AON|20260127|12:39:14.329598|S|3|329.23|0|3
C|AON|20260127|12:39:14.329598|S|36|329.24|0|36
C|AON|20260127|12:43:49.922883|S|30|329.08|0|30
C|AON|20260127|12:47:29.617468|S|40|329.48|0|40
C|AON|20260127|12:47:35.227492|S|40|329.48|0|40
C|AON|20260127|12:47:45.475262|S|40|329.48|0|40
C|AON|20260127|12:47:48.640807|S|1|329.42|0|1
C|AON|20260127|12:47:48.640807|S|3|329.38|0|3
C|AON|20260127|12:49:56.052620|S|9|329.55|0|9
C|AON|20260127|12:50:14.584132|S|5|329.56|0|5
C|AON|20260127|12:55:06.116436|S|40|329.8|0|40
C|AON|20260127|12:55:06.116436|S|40|329.82|0|40
C|AON|20260127|12:55:06.116452|S|60|329.82|0|60
C|AON|20260127|12:55:06.116498|S|40|329.82|0|40
C|AON|20260127|13:05:37.437206|S|5|329.22|0|5
C|AON|20260127|13:12:51.883555|S|3|329.19|0|3
C|AON|20260127|13:19:38.930699|S|20|329.6|0|20
C|AON|20260127|13:19:38.930768|S|17|329.6|0|17
C|AON|20260127|13:19:38.930768|S|3|329.6|0|3
C|AON|20260127|13:21:47.694139|S|6|329.5|0|6
C|AON|20260127|13:22:42.877299|S|3|329.5|0|3
C|AON|20260127|13:23:10.381357|S|1|329.63|0|1
C|AON|20260127|13:23:38.061859|S|3|329.6|0|3
C|AON|20260127|13:24:33.249747|S|3|329.56|0|3
C|AON|20260127|13:25:28.434867|S|3|329.58|0|3
C|AON|20260127|13:54:18.585073|S|18|329.25|0|18
C|AON|20260127|13:54:34.654095|S|1|329.25|0|1
C|AON|20260127|13:54:34.654095|S|47|329.23|0|47
C|AON|20260127|13:54:34.654502|S|27|329.23|0|27
C|AON|20260127|13:54:34.654503|S|13|329.22|0|13
C|AON|20260127|13:54:34.654782|S|27|329.22|0|27
C|AON|20260127|13:56:31.164677|S|1|329.23|0|1
C|AON|20260127|13:56:53.432956|S|38|329.28|0|38
C|AON|20260127|14:02:46.129284|S|40|328.9|0|40
C|AON|20260127|14:04:16.363867|S|1|328.94|0|1
C|AON|20260127|14:04:16.363882|S|30|328.96|0|30
C|AON|20260127|14:23:24.648337|S|1|328.5|0|1
C|AON|20260127|14:25:45.402976|S|1|328.55|0|1
C|AON|20260127|14:31:12.811988|S|20|328.45|0|20
C|AON|20260127|14:31:12.812055|S|5|328.45|0|5
C|AON|20260127|14:33:04.168449|S|1|328.44|0|1
C|AON|20260127|14:33:50.960855|S|23|328.45|0|23
C|AON|20260127|14:40:32.419247|S|23|328.46|0|23
C|AON|20260127|14:48:33.109165|S|20|328.46|0|20
C|AON|20260127|14:48:33.109165|S|20|328.48|0|20
C|AON|20260127|14:52:54.452670|S|20|328.09|0|20
C|AON|20260127|14:53:48.850686|S|16|328.04|0|16
C|AON|20260127|14:54:36.717396|S|19|328.08|0|19
C|AON|20260127|14:54:40.967534|S|6|328.08|0|6
C|AON|20260127|14:54:40.967535|S|34|328.08|0|34
C|AON|20260127|14:54:48.129528|S|40|328.09|0|40
C|AON|20260127|15:07:13.836436|S|2|328.58|0|2
C|AON|20260127|15:09:17.091302|S|37|328.81|0|37
C|AON|20260127|15:19:06.269794|S|20|330.04|0|20
C|AON|20260127|15:19:06.269800|S|14|330.04|0|14
C|AON|20260127|15:21:30.413725|S|11|330.51|0|11
C|AON|20260127|15:21:56.669933|S|1|330.68|0|1
C|AON|20260127|15:21:57.688941|S|1|330.68|0|1
C|AON|20260127|15:22:40.909190|S|11|330.9|0|11
C|AON|20260127|15:22:41.778686|S|40|330.69|0|40
C|AON|20260127|15:31:14.064462|S|40|330.3|0|40
C|AON|20260127|15:31:30.184796|S|5|330.315|0|5
C|AON|20260127|15:31:49.049718|S|40|330.42|0|40
C|AON|20260127|15:31:49.049718|S|1|330.42|0|1
C|AON|20260127|15:32:32.127529|S|20|330.51|0|20
C|AON|20260127|15:32:32.127553|S|3|330.51|0|3
C|AON|20260127|15:33:03.738095|S|11|330.38|0|11
C|AON|20260127|15:33:03.738118|S|13|330.38|0|13
C|AON|20260127|15:33:22.094233|S|25|330.375|0|25
C|AON|20260127|15:33:22.094286|S|100|330.375|0|100
C|AON|20260127|15:33:44.569003|S|10|330.6|0|10
C|AON|20260127|15:34:17.815718|S|20|330.7|0|20
C|AON|20260127|15:34:17.815719|S|3|330.7|0|3
C|AON|20260127|15:37:35.214988|S|20|330.68|0|20
C|AON|20260127|15:39:20.513177|S|1|330.54|0|1
C|AON|20260127|15:39:43.187773|S|16|330.56|0|16
C|AON|20260127|15:39:43.187849|S|7|330.56|0|7
C|AON|20260127|15:48:08.333828|S|27|331.16|0|27
C|AON|20260127|15:48:08.333919|S|20|331.13|0|20
C|AON|20260127|15:48:08.333926|S|7|331.13|0|7
C|AON|20260127|15:49:35.553431|S|20|331.28|0|20
C|AON|20260127|15:50:49.211348|S|40|331.17|0|40
C|AON|20260127|15:50:56.639337|S|25|331|0|25
C|AON|20260127|15:50:56.639355|S|40|331|0|40
C|AON|20260127|15:50:56.639514|S|25|331|0|25
C|AON|20260127|15:51:31.119354|S|20|330.85|0|20
C|AON|20260127|15:51:31.119426|S|20|330.85|0|20
C|AON|20260127|15:53:11.438662|S|40|330.8|0|40
C|AON|20260127|15:53:11.439010|S|1|330.81|0|1
C|AON|20260127|15:53:53.732424|S|7|330.71|0|7
C|AON|20260127|15:53:53.732424|S|3|330.71|0|3
C|AON|20260127|15:54:17.276699|S|8|330.69|0|8
C|AON|20260127|15:54:58.845705|S|8|330.71|0|8
C|AON|20260127|15:55:48.088380|S|1|330.9|0|1
C|AON|20260127|15:55:48.088381|S|19|330.89|0|19
C|AON|20260127|15:55:56.657672|S|80|330.91|0|80
C|AON|20260127|15:56:36.605441|S|17|331.11|0|17
C|AON|20260127|15:56:48.019276|S|5|331.08|0|5
C|AON|20260127|15:57:22.162835|S|20|331.01|0|20
C|AON|20260127|15:57:22.162909|S|20|331.01|0|20
C|AON|20260127|15:57:50.124790|S|20|330.9|0|20
C|AON|20260127|15:57:50.124791|S|20|330.9|0|20
C|AON|20260127|15:57:51.838140|S|40|330.89|0|40
C|AON|20260127|15:58:31.171813|S|20|330.69|0|20
C|AON|20260127|15:58:31.171887|S|18|330.69|0|18
C|AON|20260127|15:58:50.675944|S|1|330.65|0|1
C|AON|20260127|15:58:50.675944|S|40|330.64|0|40
C|AON|20260127|15:58:50.675945|S|39|330.64|0|39
C|AON|20260127|15:59:32.544648|S|11|330.55|0|11
C|AON|20260127|15:59:42.833731|S|8|330.51|0|8
C|AON|20260127|15:59:51.633416|S|30|330.75|0|30
C|AON|20260127|15:59:54.258346|S|4|330.74|0|4
C|AON|20260127|15:59:54.258378|S|4|330.74|0|4
C|AON|20260127|15:59:54.685390|S|40|330.69|0|40
C|AORT|20260127|12:30:09.002978|S|1|42.07|0|1
C|AORT|20260127|14:50:44.547097|S|1|41.66|0|1
C|AORT|20260127|14:58:16.685484|S|1|41.65|0|1
C|AORT|20260127|14:58:16.685560|S|6|41.65|0|6
C|AORT|20260127|15:43:37.938859|S|3|41.4|0|3
C|AORT|20260127|15:45:31.389393|S|2|41.41|0|2
C|AORT|20260127|15:45:48.430369|S|2|41.4|0|2
C|AORT|20260127|15:45:49.223899|S|1|41.4|0|1
C|AORT|20260127|15:59:41.123008|S|1|41.45|0|1
C|AOS|20260127|09:31:17.223064|S|1|71.02|0|1
C|AOS|20260127|09:34:36.786095|S|8|71.195|0|8
C|AOS|20260127|09:51:05.306527|S|25|71.69|0|25
C|AOS|20260127|09:51:05.306663|S|25|71.69|0|25
C|AOS|20260127|09:51:05.306880|S|25|71.69|0|25
C|AOS|20260127|09:51:05.306994|S|25|71.69|0|25
C|AOS|20260127|09:59:34.591617|S|16|71.21|0|16
C|AOS|20260127|10:00:05.024502|S|25|71.205|0|25
C|AOS|20260127|10:00:05.024608|S|25|71.205|0|25
C|AOS|20260127|10:00:05.024744|S|25|71.205|0|25
C|AOS|20260127|10:10:38.054989|S|108|71.07|0|108
C|AOS|20260127|10:10:59.954988|S|70|71.06|0|70
C|AOS|20260127|10:10:59.954988|S|41|71.07|0|41
C|AOS|20260127|10:13:26.010833|S|100|71.19|0|100
C|AOS|20260127|10:22:21.287363|S|100|71.1|0|100
C|AOS|20260127|10:48:18.840189|S|100|71|0|100
C|AOS|20260127|10:59:54.005296|S|75|70.885|0|75
C|AOS|20260127|11:05:08.996367|S|9|70.86|0|9
C|AOS|20260127|11:06:02.002612|S|100|70.88|0|100
C|AOS|20260127|11:08:38.502305|S|2|70.83|0|2
C|AOS|20260127|11:29:36.371365|S|100|70.76|0|100
C|AOS|20260127|11:31:04.954022|S|75|70.75|0|75
C|AOS|20260127|11:31:04.954242|S|25|70.75|0|25
C|AOS|20260127|12:04:24.203376|S|75|70.59|0|75
C|AOS|20260127|12:04:24.203376|S|54|70.6|0|54
C|AOS|20260127|12:04:24.322732|S|140|70.61|0|140
C|AOS|20260127|12:05:25.375020|S|100|70.67|0|100
C|AOS|20260127|12:05:25.375021|S|39|70.68|0|39
C|AOS|20260127|12:10:55.375187|S|105|70.7|0|105
C|AOS|20260127|12:22:30.134797|S|78|70.59|0|78
C|AOS|20260127|12:38:31.251574|S|100|70.44|0|100
C|AOS|20260127|12:45:20.373862|S|50|70.47|0|50
C|AOS|20260127|12:50:19.014061|S|28|70.49|0|28
C|AOS|20260127|12:50:19.095822|S|20|70.49|0|20
C|AOS|20260127|13:07:30.520547|S|10|70.555|0|10
C|AOS|20260127|13:41:05.025082|S|75|70.62|0|75
C|AOS|20260127|13:48:12.334629|S|50|70.61|0|50
C|AOS|20260127|13:48:12.334630|S|63|70.61|0|63
C|AOS|20260127|14:29:50.997479|S|1|70.63|0|1
C|AOS|20260127|14:29:52.231300|S|1|70.63|0|1
C|AOS|20260127|14:30:00.460689|S|164|70.64|0|164
C|AOS|20260127|14:31:40.963113|S|20|70.69|0|20
C|AOS|20260127|14:32:02.448904|S|1|70.69|0|1
C|AOS|20260127|14:32:02.450123|S|131|70.69|0|131
C|AOS|20260127|15:10:09.942742|S|100|70.715|0|100
C|AOS|20260127|15:36:05.154861|S|75|70.545|0|75
C|AOS|20260127|15:38:11.289558|S|20|70.61|0|20
C|AOS|20260127|15:38:56.454650|S|25|70.585|0|25
C|AOS|20260127|15:38:56.454763|S|25|70.585|0|25
C|AOS|20260127|15:38:56.454886|S|25|70.585|0|25
C|AOS|20260127|15:38:56.454982|S|25|70.585|0|25
C|AOS|20260127|15:38:56.455039|S|25|70.585|0|25
C|AOS|20260127|15:38:56.455094|S|25|70.585|0|25
C|AOS|20260127|15:50:00.628887|S|208|70.69|0|208
C|AOS|20260127|15:56:49.760596|S|75|70.675|0|75
C|AOSL|20260127|09:39:01.817026|S|100|22.23|0|100
C|AOSL|20260127|09:48:37.325156|S|2|22.29|0|2
C|AOSL|20260127|09:48:52.355581|S|98|22.29|0|98
C|AOSL|20260127|09:48:52.355581|S|100|22.29|0|100
C|AOSL|20260127|10:28:16.737531|S|66|22.45|0|66
C|AOSL|20260127|10:28:19.795959|S|16|22.45|0|16
C|AOSL|20260127|11:08:16.944974|S|100|22.515|0|100
C|AOSL|20260127|11:10:10.530227|S|100|22.5|0|100
C|AOSL|20260127|11:47:14.181521|S|200|22.71|0|200
C|AOSL|20260127|12:03:48.742684|S|100|22.625|0|100
C|AOSL|20260127|12:31:44.399737|S|100|22.7|0|100
C|AOSL|20260127|13:09:33.655976|S|94|22.37|0|94
C|AOSL|20260127|15:08:53.166988|S|12|22.44|0|12
C|AOSL|20260127|15:08:53.167000|S|13|22.44|0|13
C|AOSL|20260127|15:21:39.654530|S|5|22.42|0|5
C|AP|20260127|14:23:34.446422|S|200|5.95|0|200
C|AP|20260127|15:23:27.192551|S|100|5.95|0|100
C|AP|20260127|15:49:23.950322|S|100|5.94|0|100
C|APA|20260127|09:35:00.878027|S|100|25.65|0|100
C|APA|20260127|09:43:25.497520|S|20|26.05|0|20
C|APA|20260127|09:44:25.341563|S|11|26.01|0|11
C|APA|20260127|09:44:32.230978|S|100|26.015|0|100
C|APA|20260127|09:44:39.443352|S|100|25.98|0|100
C|APA|20260127|09:46:05.160745|S|100|25.87|0|100
C|APA|20260127|09:52:05.131754|S|1|25.77|0|1
C|APA|20260127|10:13:12.810825|S|100|25.69|0|100
C|APA|20260127|10:15:34.550043|S|100|25.71|0|100
C|APA|20260127|10:26:46.186794|S|100|25.575|0|100
C|APA|20260127|10:40:33.272082|S|100|25.49|0|100
C|APA|20260127|10:57:04.071774|S|5|25.53|0|5
C|APA|20260127|11:59:19.777580|S|100|25.775|0|100
C|APA|20260127|12:26:06.347015|S|3|25.75|0|3
C|APA|20260127|13:29:33.759947|S|100|25.84|0|100
C|APA|20260127|13:31:00.073693|S|100|25.85|0|100
C|APA|20260127|14:01:03.156869|S|100|25.755|0|100
C|APA|20260127|14:06:32.930319|S|100|25.78|0|100
C|APA|20260127|14:06:58.824029|S|100|25.765|0|100
C|APA|20260127|14:06:58.824041|S|20|25.765|0|20
C|APA|20260127|14:12:36.182502|S|100|25.84|0|100
C|APA|20260127|14:12:36.182582|S|30|25.84|0|30
C|APA|20260127|14:37:28.856286|S|2|25.96|0|2
C|APA|20260127|15:14:26.308086|S|100|25.895|0|100
C|APA|20260127|15:22:32.916468|S|16|25.875|0|16
C|APA|20260127|15:30:05.029040|S|160|25.84|0|160
C|APA|20260127|15:30:05.080769|S|100|25.82|0|100
C|APA|20260127|15:30:05.080847|S|100|25.82|0|100
C|APA|20260127|15:30:05.149486|S|200|25.81|0|200
C|APA|20260127|15:30:05.149742|S|20|25.81|0|20
C|APA|20260127|15:30:05.149803|S|1|25.81|0|1
C|APA|20260127|15:30:05.170278|S|160|25.81|0|160
C|APA|20260127|15:30:05.171029|S|1|25.81|0|1
C|APA|20260127|15:30:05.175433|S|1|25.81|0|1
C|APA|20260127|15:30:05.176302|S|1|25.81|0|1
C|APA|20260127|15:30:05.176753|S|1|25.81|0|1
C|APA|20260127|15:30:05.177197|S|1|25.81|0|1
C|APA|20260127|15:30:05.177636|S|1|25.81|0|1
C|APA|20260127|15:30:05.178086|S|1|25.81|0|1
C|APA|20260127|15:30:05.179416|S|1|25.81|0|1
C|APA|20260127|15:30:05.180468|S|1|25.81|0|1
C|APA|20260127|15:30:05.180919|S|1|25.81|0|1
C|APA|20260127|15:30:05.182982|S|1|25.81|0|1
C|APA|20260127|15:30:05.183722|S|1|25.805|0|1
C|APA|20260127|15:30:05.183780|S|1|25.81|0|1
C|APA|20260127|15:30:05.246211|S|100|25.805|0|100
C|APA|20260127|15:30:05.246294|S|60|25.805|0|60
C|APA|20260127|15:30:05.267404|S|1|25.81|0|1
C|APA|20260127|15:30:05.269260|S|1|25.81|0|1
C|APA|20260127|15:30:05.348781|S|1|25.8|0|1
C|APA|20260127|15:34:12.190968|S|3|25.84|0|3
C|APA|20260127|15:38:52.696067|S|6|25.81|0|6
C|APA|20260127|15:41:05.231427|S|1|25.82|0|1
C|APA|20260127|15:42:15.336231|S|85|25.83|0|85
C|APA|20260127|15:43:36.880034|S|6|25.83|0|6
C|APA|20260127|15:43:39.627968|S|55|25.83|0|55
C|APA|20260127|15:44:51.921839|S|30|25.875|0|30
C|APA|20260127|15:44:55.020016|S|100|25.87|0|100
C|APA|20260127|15:45:21.930160|S|100|25.87|0|100
C|APA|20260127|15:45:32.206476|S|40|25.88|0|40
C|APA|20260127|15:46:26.061729|S|2|25.89|0|2
C|APA|20260127|15:46:52.012758|S|55|25.89|0|55
C|APA|20260127|15:47:35.053865|S|100|25.905|0|100
C|APA|20260127|15:48:39.712808|S|1|25.92|0|1
C|APA|20260127|15:49:00.930675|S|100|25.925|0|100
C|APA|20260127|15:49:49.709738|S|81|25.94|0|81
C|APA|20260127|15:49:50.468376|S|12|25.92|0|12
C|APA|20260127|15:49:50.533678|S|100|25.92|0|100
C|APA|20260127|15:49:57.279441|S|100|25.915|0|100
C|APA|20260127|15:49:59.374988|S|6|25.92|0|6
C|APA|20260127|15:50:54.224741|S|10|25.9|0|10
C|APA|20260127|15:51:00.787079|S|73|25.9|0|73
C|APA|20260127|15:51:01.024526|S|100|25.9|0|100
C|APA|20260127|15:51:53.029800|S|42|25.91|0|42
C|APA|20260127|15:52:58.449199|S|100|25.89|0|100
C|APA|20260127|15:53:00.146741|S|19|25.89|0|19
C|APA|20260127|15:53:30.622053|S|1|25.89|0|1
C|APA|20260127|15:54:25.738183|S|2|25.9|0|2
C|APA|20260127|15:54:58.064104|S|44|25.89|0|44
C|APA|20260127|15:55:00.100902|S|100|25.88|0|100
C|APA|20260127|15:55:00.100902|S|100|25.88|0|100
C|APA|20260127|15:55:00.100903|S|100|25.87|0|100
C|APA|20260127|15:55:00.100903|S|100|25.88|0|100
C|APA|20260127|15:55:00.103900|S|93|25.85|0|93
C|APA|20260127|15:55:36.055746|S|1|25.88|0|1
C|APA|20260127|15:55:57.784121|S|100|25.88|0|100
C|APA|20260127|15:56:05.160476|S|120|25.875|0|120
C|APA|20260127|15:56:40.772771|S|59|25.87|0|59
C|APA|20260127|15:56:40.772771|S|39|25.87|0|39
C|APA|20260127|15:57:13.092344|S|100|25.87|0|100
C|APA|20260127|15:57:17.375451|S|100|25.87|0|100
C|APA|20260127|15:57:25.927737|S|87|25.86|0|87
C|APA|20260127|15:57:34.835403|S|42|25.87|0|42
C|APA|20260127|15:58:12.630809|S|6|25.85|0|6
C|APA|20260127|15:58:24.986536|S|199|25.85|0|199
C|APA|20260127|15:58:24.986536|S|100|25.85|0|100
C|APA|20260127|15:58:31.121972|S|100|25.86|0|100
C|APA|20260127|15:58:43.546263|S|100|25.85|0|100
C|APA|20260127|15:58:44.987855|S|100|25.85|0|100
C|APA|20260127|15:58:47.364606|S|3|25.855|0|3
C|APA|20260127|15:58:49.695453|S|69|25.85|0|69
C|APA|20260127|15:58:49.695469|S|6|25.85|0|6
C|APA|20260127|15:58:49.695470|S|25|25.85|0|25
C|APA|20260127|15:58:54.223309|S|5|25.855|0|5
C|APA|20260127|15:58:54.223369|S|100|25.855|0|100
C|APA|20260127|15:58:54.223447|S|92|25.855|0|92
C|APA|20260127|15:58:59.994011|S|99|25.85|0|99
C|APA|20260127|15:59:00.001930|S|55|25.855|0|55
C|APA|20260127|15:59:00.002420|S|100|25.855|0|100
C|APA|20260127|15:59:00.002511|S|45|25.855|0|45
C|APA|20260127|15:59:03.214418|S|100|25.86|0|100
C|APA|20260127|15:59:03.214436|S|94|25.86|0|94
C|APA|20260127|15:59:03.214436|S|200|25.86|0|200
C|APA|20260127|15:59:03.285230|S|100|25.86|0|100
C|APA|20260127|15:59:03.285230|S|100|25.86|0|100
C|APA|20260127|15:59:03.572361|S|100|25.86|0|100
C|APA|20260127|15:59:03.572362|S|100|25.86|0|100
C|APA|20260127|15:59:04.245756|S|1|25.85|0|1
C|APA|20260127|15:59:28.052305|S|100|25.85|0|100
C|APA|20260127|15:59:39.066569|S|100|25.83|0|100
C|APA|20260127|15:59:41.325932|S|100|25.83|0|100
C|APA|20260127|15:59:41.339188|S|100|25.83|0|100
C|APA|20260127|15:59:43.945116|S|100|25.83|0|100
C|APA|20260127|15:59:47.404505|S|7|25.835|0|7
C|APA|20260127|15:59:47.433381|S|79|25.835|0|79
C|APA|20260127|15:59:47.604543|S|40|25.835|0|40
C|APA|20260127|15:59:47.604543|S|60|25.84|0|60
C|APA|20260127|15:59:48.663073|S|37|25.84|0|37
C|APA|20260127|15:59:49.188612|S|3|25.84|0|3
C|APA|20260127|15:59:49.188612|S|32|25.84|0|32
C|APA|20260127|15:59:49.299221|S|22|25.84|0|22
C|APA|20260127|15:59:49.315537|S|100|25.84|0|100
C|APA|20260127|15:59:49.954902|S|100|25.84|0|100
C|APA|20260127|15:59:49.954903|S|10|25.84|0|10
C|APA|20260127|15:59:50.022129|S|3|25.84|0|3
C|APA|20260127|15:59:50.161141|S|118|25.835|0|118
C|APA|20260127|15:59:50.352386|S|112|25.84|0|112
C|APA|20260127|15:59:50.400355|S|4|25.84|0|4
C|APA|20260127|15:59:50.473781|S|4|25.84|0|4
C|APA|20260127|15:59:50.564995|S|20|25.84|0|20
C|APA|20260127|15:59:50.632347|S|72|25.84|0|72
C|APA|20260127|15:59:50.718646|S|40|25.84|0|40
C|APA|20260127|15:59:50.783645|S|4|25.84|0|4
C|APA|20260127|15:59:50.918549|S|9|25.84|0|9
C|APA|20260127|15:59:51.613473|S|4|25.84|0|4
C|APA|20260127|15:59:52.187631|S|43|25.84|0|43
C|APA|20260127|15:59:52.663713|S|35|25.84|0|35
C|APA|20260127|15:59:52.923687|S|31|25.84|0|31
C|APA|20260127|15:59:54.730647|S|12|25.825|0|12
C|APA|20260127|15:59:54.739417|S|100|25.82|0|100
C|APA|20260127|15:59:54.879220|S|2|25.82|0|2
C|APA|20260127|15:59:54.949247|S|100|25.81|0|100
C|APA|20260127|15:59:54.979451|S|73|25.83|0|73
C|APA|20260127|15:59:55.028516|S|9|25.82|0|9
C|APA|20260127|15:59:55.144001|S|91|25.82|0|91
C|APA|20260127|15:59:55.366611|S|1|25.83|0|1
C|APA|20260127|15:59:55.379793|S|8|25.83|0|8
C|APA|20260127|15:59:55.432293|S|1|25.82|0|1
C|APA|20260127|15:59:55.453446|S|49|25.83|0|49
C|APA|20260127|15:59:55.454379|S|1|25.82|0|1
C|APA|20260127|15:59:55.614701|S|47|25.83|0|47
C|APA|20260127|15:59:55.614701|S|51|25.83|0|51
C|APA|20260127|15:59:55.843658|S|97|25.83|0|97
C|APA|20260127|15:59:56.344776|S|6|25.83|0|6
C|APA|20260127|15:59:56.504212|S|18|25.83|0|18
C|APA|20260127|15:59:59.276470|S|200|25.83|0|200
C|APAM|20260127|14:39:33.744213|S|10|43.85|0|10
C|APAM|20260127|15:59:13.295619|S|10|43.81|0|10
C|APD|20260127|09:37:11.134931|S|8|262.66|0|8
C|APD|20260127|09:38:39.148370|S|17|262.67|0|17
C|APD|20260127|09:38:39.148371|S|63|262.67|0|63
C|APD|20260127|09:38:39.148371|S|17|262.67|0|17
C|APD|20260127|10:24:24.671791|S|1|261.71|0|1
C|APD|20260127|10:50:13.723061|S|1|261.48|0|1
C|APD|20260127|10:50:23.889256|S|1|261.49|0|1
C|APD|20260127|10:50:28.527277|S|1|261.48|0|1
C|APD|20260127|10:54:21.674849|S|40|261.88|0|40
C|APD|20260127|10:55:19.492746|S|1|261.83|0|1
C|APD|20260127|10:56:45.036370|S|21|261.67|0|21
C|APD|20260127|11:03:04.072052|S|1|261.64|0|1
C|APD|20260127|11:27:53.917803|S|40|261.27|0|40
C|APD|20260127|11:27:53.924914|S|40|261.27|0|40
C|APD|20260127|11:30:35.314294|S|2|261.2|0|2
C|APD|20260127|11:39:52.123257|S|40|261.065|0|40
C|APD|20260127|11:51:12.484106|S|40|260.76|0|40
C|APD|20260127|12:09:05.698189|S|2|260.64|0|2
C|APD|20260127|12:57:56.424223|S|3|260.32|0|3
C|APD|20260127|12:57:59.157210|S|1|260.35|0|1
C|APD|20260127|12:58:23.893511|S|1|260.36|0|1
C|APD|20260127|12:58:37.670990|S|1|260.35|0|1
C|APD|20260127|12:58:37.670991|S|100|260.38|0|100
C|APD|20260127|13:15:13.997403|S|1|259.75|0|1
C|APD|20260127|13:32:00.172148|S|1|259.8|0|1
C|APD|20260127|13:32:06.085373|S|1|259.83|0|1
C|APD|20260127|14:04:14.781083|S|1|259|0|1
C|APD|20260127|14:04:53.595710|S|1|259.06|0|1
C|APD|20260127|14:26:34.707977|S|110|259.28|0|110
C|APD|20260127|14:26:34.707977|S|1|259.24|0|1
C|APD|20260127|14:26:34.707977|S|1|259.25|0|1
C|APD|20260127|14:26:34.708254|S|2|259.28|0|2
C|APD|20260127|14:26:35.607238|S|80|259.28|0|80
C|APD|20260127|14:26:35.607549|S|39|259.28|0|39
C|APD|20260127|14:28:37.607839|S|91|259.35|0|91
C|APD|20260127|14:28:37.608338|S|20|259.35|0|20
C|APD|20260127|14:31:29.751943|S|40|259.51|0|40
C|APD|20260127|14:31:29.751961|S|40|259.51|0|40
C|APD|20260127|14:31:29.751961|S|10|259.51|0|10
C|APD|20260127|14:31:29.751996|S|2|259.51|0|2
C|APD|20260127|14:31:29.752009|S|28|259.51|0|28
C|APD|20260127|14:57:54.129911|S|2|258.93|0|2
C|APD|20260127|15:01:43.106750|S|5|259.23|0|5
C|APD|20260127|15:07:24.311847|S|25|259|0|25
C|APD|20260127|15:22:34.802826|S|50|258.88|0|50
C|APD|20260127|15:36:17.932369|S|4|258.92|0|4
C|APD|20260127|15:42:55.910325|S|11|258.71|0|11
C|APD|20260127|15:42:56.691589|S|11|258.71|0|11
C|APD|20260127|15:50:14.116990|S|37|258.7|0|37
C|APD|20260127|15:51:32.140099|S|40|258.69|0|40
C|APD|20260127|15:51:32.140244|S|22|258.69|0|22
C|APD|20260127|15:51:33.065003|S|28|258.69|0|28
C|APD|20260127|15:53:33.941818|S|1|258.82|0|1
C|APD|20260127|15:54:11.885042|S|1|258.87|0|1
C|APD|20260127|15:54:59.270170|S|1|258.94|0|1
C|APD|20260127|15:56:00.329733|S|1|258.96|0|1
C|APD|20260127|15:56:03.339864|S|1|258.99|0|1
C|APD|20260127|15:56:03.339864|S|1|258.97|0|1
C|APD|20260127|15:56:03.340538|S|1|259|0|1
C|APD|20260127|15:56:38.844648|S|7|258.95|0|7
C|APD|20260127|15:56:41.496323|S|1|258.97|0|1
C|APD|20260127|15:56:41.496323|S|2|258.97|0|2
C|APD|20260127|15:56:45.208270|S|1|258.98|0|1
C|APD|20260127|15:56:56.525959|S|5|258.96|0|5
C|APD|20260127|15:57:12.514721|S|1|258.76|0|1
C|APD|20260127|15:57:12.514721|S|1|258.78|0|1
C|APD|20260127|15:58:37.528856|S|40|258.955|0|40
C|APD|20260127|15:58:37.851649|S|40|258.94|0|40
C|APD|20260127|15:59:37.533534|S|10|259.06|0|10
C|APD|20260127|15:59:56.184235|S|3|259.1|0|3
C|APD|20260127|15:59:56.364768|S|7|259.1|0|7
C|APD|20260127|15:59:56.511241|S|34|259.1|0|34
C|APD|20260127|15:59:56.825086|S|25|259.1|0|25
C|APD|20260127|15:59:57.025013|S|12|259.12|0|12
C|APEI|20260127|09:37:23.345590|S|1|43.1|0|1
C|APEI|20260127|09:37:29.847625|S|1|43.04|0|1
C|APEI|20260127|09:37:32.969844|S|1|43.04|0|1
C|APEI|20260127|09:37:40.069015|S|1|42.93|0|1
C|APEI|20260127|09:37:47.070035|S|1|42.68|0|1
C|APEI|20260127|09:37:59.098442|S|1|42.73|0|1
C|APEI|20260127|09:38:18.498713|S|1|42.84|0|1
C|APEI|20260127|09:38:26.894875|S|1|42.56|0|1
C|APEI|20260127|09:38:32.347137|S|1|42.63|0|1
C|APEI|20260127|09:38:36.398408|S|1|42.61|0|1
C|APEI|20260127|09:38:45.991323|S|1|42.94|0|1
C|APEI|20260127|09:38:52.749582|S|1|42.84|0|1
C|APEI|20260127|09:59:34.244117|S|1|42.86|0|1
C|APEI|20260127|09:59:56.996245|S|1|42.64|0|1
C|APEI|20260127|10:00:19.096031|S|1|42.54|0|1
C|APEI|20260127|10:00:26.865753|S|1|42.54|0|1
C|APEI|20260127|10:00:35.846080|S|1|42.49|0|1
C|APG|20260127|09:35:04.422030|S|1|42.08|0|1
C|APG|20260127|09:43:49.286110|S|100|42.24|0|100
C|APG|20260127|09:57:32.366433|S|100|42.34|0|100
C|APG|20260127|11:21:33.328542|S|1|41.91|0|1
C|APG|20260127|13:01:21.644903|S|17|41.86|0|17
C|APG|20260127|13:03:58.287070|S|7|41.845|0|7
C|APG|20260127|14:03:09.021777|S|103|41.865|0|103
C|APG|20260127|14:10:01.826742|S|120|41.885|0|120
C|APG|20260127|14:17:15.390729|S|120|41.935|0|120
C|APG|20260127|14:22:34.132252|S|200|41.97|0|200
C|APG|20260127|14:22:34.132723|S|23|41.97|0|23
C|APG|20260127|14:23:06.725159|S|44|41.97|0|44
C|APG|20260127|14:25:25.118470|S|1|41.95|0|1
C|APG|20260127|14:31:51.175375|S|267|41.94|0|267
C|APG|20260127|14:31:51.175375|S|2|41.94|0|2
C|APG|20260127|14:34:47.655993|S|1|41.95|0|1
C|APG|20260127|14:57:15.070480|S|100|41.925|0|100
C|APG|20260127|15:08:51.143424|S|41|41.86|0|41
C|APG|20260127|15:38:05.026305|S|1|41.87|0|1
C|APG|20260127|15:43:53.337106|S|180|41.835|0|180
C|APG|20260127|15:47:06.848676|S|1|41.845|0|1
C|APG|20260127|15:59:04.350025|S|100|41.855|0|100
C|APG|20260127|15:59:04.350557|S|100|41.855|0|100
C|APG|20260127|15:59:06.697635|S|100|41.855|0|100
C|APG|20260127|15:59:09.437261|S|100|41.855|0|100
C|APG|20260127|15:59:12.067133|S|100|41.855|0|100
C|APG|20260127|15:59:16.007632|S|100|41.855|0|100
C|APG|20260127|15:59:19.782493|S|100|41.855|0|100
C|APG|20260127|15:59:22.306691|S|100|41.855|0|100
C|APG|20260127|15:59:30.507647|S|200|41.83|0|200
C|APG|20260127|15:59:32.792424|S|5|41.83|0|5
C|APG|20260127|15:59:41.142713|S|108|41.83|0|108
C|APGE|20260127|09:34:13.313480|S|100|70.93|0|100
C|APGE|20260127|10:40:45.187301|S|3|71.67|0|3
C|APGE|20260127|10:52:04.772175|S|100|71.925|0|100
C|APGE|20260127|11:18:54.811179|S|1|71.58|0|1
C|APGE|20260127|12:10:00.443058|S|125|72.24|0|125
C|APGE|20260127|13:03:56.491998|S|100|72.165|0|100
C|APGE|20260127|13:04:49.791500|S|100|71.98|0|100
C|APGE|20260127|13:29:48.446273|S|125|72.21|0|125
C|APGE|20260127|14:10:42.082636|S|17|72.3|0|17
C|APGE|20260127|14:10:42.082636|S|100|72.3|0|100
C|APGE|20260127|14:23:21.192649|S|200|72.03|0|200
C|APGE|20260127|14:23:21.192822|S|53|72.03|0|53
C|APGE|20260127|15:34:38.256222|S|10|72.18|0|10
C|APGE|20260127|15:34:38.256222|S|15|72.14|0|15
C|APGE|20260127|15:56:10.673162|S|61|72.29|0|61
C|APGE|20260127|15:56:40.007108|S|100|72.23|0|100
C|APGE|20260127|15:56:40.007108|S|100|72.23|0|100
C|APGE|20260127|15:57:11.652906|S|53|72.23|0|53
C|APGE|20260127|15:59:05.186306|S|83|72.29|0|83
C|APH|20260127|09:30:00.540923|S|1|157.48|0|1
C|APH|20260127|09:30:32.540163|S|100|157.79|0|100
C|APH|20260127|09:30:37.512565|S|15|157.74|0|15
C|APH|20260127|09:30:37.512588|S|15|157.74|0|15
C|APH|20260127|09:30:56.594825|S|100|157.89|0|100
C|APH|20260127|09:31:01.414370|S|100|158.205|0|100
C|APH|20260127|09:31:31.173170|S|74|157.83|0|74
C|APH|20260127|09:33:19.390985|S|100|158.53|0|100
C|APH|20260127|09:34:08.698037|S|100|158.34|0|100
C|APH|20260127|09:37:39.144531|S|100|159.08|0|100
C|APH|20260127|09:38:28.428425|S|150|159.32|0|150
C|APH|20260127|09:38:31.389403|S|114|159.42|0|114
C|APH|20260127|09:38:31.389475|S|86|159.42|0|86
C|APH|20260127|09:39:00.472913|S|29|159.45|0|29
C|APH|20260127|09:40:07.918255|S|100|159.59|0|100
C|APH|20260127|09:41:10.713459|S|100|159.59|0|100
C|APH|20260127|09:42:19.594630|S|100|159.46|0|100
C|APH|20260127|09:44:45.665558|S|100|159.45|0|100
C|APH|20260127|09:45:00.482347|S|100|159.36|0|100
C|APH|20260127|09:46:02.199154|S|100|159.53|0|100
C|APH|20260127|09:46:20.981700|S|100|159.49|0|100
C|APH|20260127|09:46:20.981701|S|18|159.49|0|18
C|APH|20260127|09:47:29.021815|S|71|159.32|0|71
C|APH|20260127|09:48:00.394696|S|100|159.41|0|100
C|APH|20260127|09:48:00.394718|S|100|159.41|0|100
C|APH|20260127|09:48:00.435498|S|1|159.34|0|1
C|APH|20260127|09:48:00.446289|S|100|159.27|0|100
C|APH|20260127|09:48:00.461281|S|41|159.26|0|41
C|APH|20260127|09:48:00.470224|S|50|159.25|0|50
C|APH|20260127|09:48:00.499162|S|50|159.25|0|50
C|APH|20260127|09:48:22.484479|S|143|159.45|0|143
C|APH|20260127|09:48:22.484479|S|9|159.45|0|9
C|APH|20260127|09:48:22.484480|S|93|159.45|0|93
C|APH|20260127|09:48:35.477983|S|5|159.41|0|5
C|APH|20260127|09:48:47.280914|S|82|159.37|0|82
C|APH|20260127|09:48:48.149202|S|100|159.33|0|100
C|APH|20260127|09:48:51.937430|S|23|159.28|0|23
C|APH|20260127|09:48:51.937482|S|77|159.28|0|77
C|APH|20260127|09:53:04.108783|S|85|159.68|0|85
C|APH|20260127|09:54:50.611233|S|100|159.81|0|100
C|APH|20260127|09:54:52.121215|S|55|159.8|0|55
C|APH|20260127|09:58:02.136254|S|17|159.88|0|17
C|APH|20260127|10:01:08.245372|E|100|160.02|0|100
C|APH|20260127|10:04:40.830292|S|29|160.16|0|29
C|APH|20260127|10:06:12.078168|S|50|160.465|0|50
C|APH|20260127|10:10:33.164616|S|1|160.73|0|1
C|APH|20260127|10:11:43.776379|S|100|160.53|0|100
C|APH|20260127|10:13:10.341858|S|12|160.83|0|12
C|APH|20260127|10:13:11.371795|S|76|160.78|0|76
C|APH|20260127|10:15:50.371377|S|9|161|0|9
C|APH|20260127|10:16:08.684410|S|100|160.91|0|100
C|APH|20260127|10:29:13.628428|S|5|161.55|0|5
C|APH|20260127|10:29:13.828892|S|5|161.55|0|5
C|APH|20260127|10:29:13.929491|S|5|161.55|0|5
C|APH|20260127|10:29:14.129977|S|5|161.55|0|5
C|APH|20260127|10:29:26.919227|S|20|161.69|0|20
C|APH|20260127|10:35:37.203136|S|13|161.93|0|13
C|APH|20260127|10:49:20.047866|S|100|161.86|0|100
C|APH|20260127|11:02:03.785946|S|100|163.04|0|100
C|APH|20260127|11:02:23.057715|S|100|162.92|0|100
C|APH|20260127|11:04:29.630249|S|100|163.1|0|100
C|APH|20260127|11:04:29.630249|S|50|163.11|0|50
C|APH|20260127|11:06:22.505923|S|3|163.09|0|3
C|APH|20260127|11:11:13.023042|S|1|162.5|0|1
C|APH|20260127|11:13:12.850611|S|14|162.36|0|14
C|APH|20260127|11:19:55.175831|S|3|162.69|0|3
C|APH|20260127|11:22:18.466530|S|11|162.52|0|11
C|APH|20260127|11:22:19.140077|S|11|162.52|0|11
C|APH|20260127|11:22:55.103353|S|100|162.57|0|100
C|APH|20260127|11:30:09.019496|S|100|162.655|0|100
C|APH|20260127|11:31:39.977081|S|100|162.56|0|100
C|APH|20260127|11:43:00.360099|S|100|162.65|0|100
C|APH|20260127|11:43:00.360100|S|78|162.65|0|78
C|APH|20260127|11:46:40.396192|S|100|162.57|0|100
C|APH|20260127|11:46:57.991815|S|150|162.57|0|150
C|APH|20260127|11:47:56.350121|S|1|162.48|0|1
C|APH|20260127|12:08:28.191594|S|100|162.49|0|100
C|APH|20260127|12:22:51.043071|S|2|162.88|0|2
C|APH|20260127|12:33:23.896925|S|100|162.86|0|100
C|APH|20260127|12:34:18.431663|S|3|162.82|0|3
C|APH|20260127|12:40:29.749914|S|8|162.92|0|8
C|APH|20260127|12:47:34.020566|S|100|162.63|0|100
C|APH|20260127|12:47:34.020567|S|50|162.63|0|50
C|APH|20260127|12:49:18.258246|S|100|162.26|0|100
C|APH|20260127|12:52:37.138165|S|100|162.115|0|100
C|APH|20260127|12:53:01.612054|S|100|162.11|0|100
C|APH|20260127|12:53:46.970775|S|100|162.04|0|100
C|APH|20260127|12:53:48.117496|S|100|162.01|0|100
C|APH|20260127|12:54:34.168341|S|3|162.04|0|3
C|APH|20260127|13:02:50.099713|S|2|161.855|0|2
C|APH|20260127|13:02:50.099798|S|98|161.855|0|98
C|APH|20260127|13:03:14.400838|S|3|161.94|0|3
C|APH|20260127|13:13:24.911122|S|100|161.79|0|100
C|APH|20260127|13:18:11.123633|S|100|161.93|0|100
C|APH|20260127|13:18:11.123633|S|4|161.93|0|4
C|APH|20260127|13:30:59.910539|S|100|162.11|0|100
C|APH|20260127|13:31:10.537669|S|34|162.18|0|34
C|APH|20260127|13:31:10.537682|S|38|162.18|0|38
C|APH|20260127|13:31:10.537683|S|53|162.18|0|53
C|APH|20260127|13:31:11.102824|S|175|162.18|0|175
C|APH|20260127|13:34:46.849390|S|100|162.27|0|100
C|APH|20260127|13:37:15.171524|S|6|162.27|0|6
C|APH|20260127|13:39:04.828567|S|56|162.43|0|56
C|APH|20260127|13:40:29.117685|S|100|162.59|0|100
C|APH|20260127|13:40:29.117685|S|50|162.59|0|50
C|APH|20260127|13:41:10.034378|S|46|162.62|0|46
C|APH|20260127|13:41:17.269975|S|300|162.73|0|300
C|APH|20260127|13:42:04.694832|S|100|162.72|0|100
C|APH|20260127|13:42:56.961633|S|100|162.75|0|100
C|APH|20260127|13:43:03.327315|S|100|162.64|0|100
C|APH|20260127|13:43:16.324959|S|25|162.64|0|25
C|APH|20260127|13:43:16.324959|S|25|162.63|0|25
C|APH|20260127|13:43:16.324959|S|75|162.64|0|75
C|APH|20260127|13:43:16.325007|S|75|162.63|0|75
C|APH|20260127|13:43:27.265312|S|100|162.6|0|100
C|APH|20260127|13:43:30.542562|S|100|162.56|0|100
C|APH|20260127|13:43:33.058434|S|50|162.56|0|50
C|APH|20260127|13:43:33.058911|S|47|162.56|0|47
C|APH|20260127|13:43:33.058922|S|3|162.56|0|3
C|APH|20260127|13:43:46.504555|S|100|162.52|0|100
C|APH|20260127|13:44:04.211082|S|100|162.47|0|100
C|APH|20260127|13:44:04.632640|S|100|162.43|0|100
C|APH|20260127|13:44:32.417319|S|48|162.34|0|48
C|APH|20260127|13:44:39.880232|S|100|162.37|0|100
C|APH|20260127|13:45:27.022977|S|100|162.35|0|100
C|APH|20260127|13:47:11.023311|S|100|162.26|0|100
C|APH|20260127|13:47:47.033854|S|7|162.27|0|7
C|APH|20260127|13:47:47.033854|S|100|162.27|0|100
C|APH|20260127|13:47:57.680476|S|100|162.26|0|100
C|APH|20260127|13:48:04.289894|S|20|162.27|0|20
C|APH|20260127|13:48:07.110302|S|80|162.27|0|80
C|APH|20260127|13:48:34.715005|S|1|162.25|0|1
C|APH|20260127|13:48:34.715017|S|1|162.24|0|1
C|APH|20260127|13:48:34.715017|S|99|162.25|0|99
C|APH|20260127|13:48:34.715058|S|99|162.24|0|99
C|APH|20260127|13:49:03.259654|S|200|162.21|0|200
C|APH|20260127|13:49:50.081478|S|100|162.2|0|100
C|APH|20260127|13:49:50.081486|S|100|162.2|0|100
C|APH|20260127|13:49:50.081648|S|9|162.2|0|9
C|APH|20260127|13:49:50.081676|S|50|162.2|0|50
C|APH|20260127|13:49:50.081706|S|41|162.2|0|41
C|APH|20260127|13:49:50.081707|S|4|162.2|0|4
C|APH|20260127|13:49:50.081721|S|2|162.2|0|2
C|APH|20260127|13:55:22.712381|S|300|161.91|0|300
C|APH|20260127|13:55:22.712381|S|5|161.91|0|5
C|APH|20260127|14:04:49.798274|S|100|162.55|0|100
C|APH|20260127|14:05:07.198393|S|100|162.51|0|100
C|APH|20260127|14:05:46.642129|S|50|162.51|0|50
C|APH|20260127|14:05:46.642594|S|24|162.51|0|24
C|APH|20260127|14:05:46.642601|S|1|162.51|0|1
C|APH|20260127|14:05:46.642651|S|25|162.51|0|25
C|APH|20260127|14:05:56.850649|S|7|162.51|0|7
C|APH|20260127|14:05:56.850969|S|93|162.51|0|93
C|APH|20260127|14:06:23.624187|S|88|162.51|0|88
C|APH|20260127|14:06:23.624459|S|3|162.51|0|3
C|APH|20260127|14:06:23.629328|S|1|162.51|0|1
C|APH|20260127|14:07:36.557172|S|100|162.53|0|100
C|APH|20260127|14:07:36.557203|S|100|162.52|0|100
C|APH|20260127|14:08:02.568847|S|18|162.56|0|18
C|APH|20260127|14:08:02.568847|S|82|162.55|0|82
C|APH|20260127|14:08:02.568877|S|3|162.55|0|3
C|APH|20260127|14:08:02.568891|S|15|162.55|0|15
C|APH|20260127|14:08:53.065985|S|100|162.52|0|100
C|APH|20260127|14:12:53.492040|S|100|162.44|0|100
C|APH|20260127|14:13:49.569372|S|100|162.48|0|100
C|APH|20260127|14:14:22.652260|S|100|162.22|0|100
C|APH|20260127|14:14:42.670857|S|100|162.27|0|100
C|APH|20260127|14:15:05.214238|S|19|162.39|0|19
C|APH|20260127|14:15:23.923694|S|100|162.41|0|100
C|APH|20260127|14:16:27.328171|S|8|162.44|0|8
C|APH|20260127|14:16:27.328194|S|4|162.44|0|4
C|APH|20260127|14:16:43.037827|S|100|162.43|0|100
C|APH|20260127|14:16:47.446610|S|100|162.43|0|100
C|APH|20260127|14:17:11.700519|S|9|162.44|0|9
C|APH|20260127|14:18:16.382751|S|100|162.55|0|100
C|APH|20260127|14:18:17.364125|S|73|162.54|0|73
C|APH|20260127|14:18:17.364142|S|27|162.54|0|27
C|APH|20260127|14:18:20.294444|S|50|162.53|0|50
C|APH|20260127|14:18:20.294457|S|18|162.53|0|18
C|APH|20260127|14:18:20.294466|S|1|162.53|0|1
C|APH|20260127|14:18:20.294476|S|31|162.53|0|31
C|APH|20260127|14:19:05.678759|S|20|162.58|0|20
C|APH|20260127|14:20:47.360745|S|50|162.61|0|50
C|APH|20260127|14:21:38.572768|S|4|162.64|0|4
C|APH|20260127|14:23:14.814751|S|16|162.98|0|16
C|APH|20260127|14:28:15.103329|S|200|163.11|0|200
C|APH|20260127|14:28:23.735762|S|1|163.08|0|1
C|APH|20260127|14:28:46.832371|S|9|163.08|0|9
C|APH|20260127|14:29:51.941152|S|100|163.07|0|100
C|APH|20260127|14:29:53.230450|S|1|163.06|0|1
C|APH|20260127|14:29:54.065401|S|99|163.06|0|99
C|APH|20260127|14:29:54.654385|S|100|163.05|0|100
C|APH|20260127|14:31:16.845839|S|12|162.95|0|12
C|APH|20260127|14:31:34.031035|S|100|162.94|0|100
C|APH|20260127|14:32:32.495947|S|100|163.04|0|100
C|APH|20260127|14:33:03.380534|S|70|163.14|0|70
C|APH|20260127|14:34:44.943550|S|78|163.24|0|78
C|APH|20260127|14:34:51.374766|S|100|163.24|0|100
C|APH|20260127|14:35:01.807649|S|100|163.16|0|100
C|APH|20260127|14:35:06.946295|S|19|163.21|0|19
C|APH|20260127|14:35:06.946296|S|81|163.21|0|81
C|APH|20260127|14:35:19.823370|S|100|163.24|0|100
C|APH|20260127|14:35:20.432866|S|10|163.25|0|10
C|APH|20260127|14:35:20.432866|S|30|163.24|0|30
C|APH|20260127|14:35:20.433278|S|70|163.24|0|70
C|APH|20260127|14:35:34.593428|S|100|163.15|0|100
C|APH|20260127|14:36:03.704701|S|100|163.12|0|100
C|APH|20260127|14:36:18.664133|S|100|163.15|0|100
C|APH|20260127|14:36:41.976820|S|100|163.19|0|100
C|APH|20260127|14:36:52.993137|S|100|163.15|0|100
C|APH|20260127|14:37:06.777219|S|100|163.14|0|100
C|APH|20260127|14:37:16.304458|S|91|163.15|0|91
C|APH|20260127|14:37:16.304459|S|9|163.15|0|9
C|APH|20260127|14:38:00.221918|S|100|163.15|0|100
C|APH|20260127|14:38:35.227738|S|11|163.16|0|11
C|APH|20260127|14:38:35.228556|S|1|163.16|0|1
C|APH|20260127|14:38:35.240701|S|88|163.16|0|88
C|APH|20260127|14:38:35.254026|S|17|163.16|0|17
C|APH|20260127|14:38:36.805378|S|83|163.16|0|83
C|APH|20260127|14:39:57.539476|S|100|163.18|0|100
C|APH|20260127|14:41:47.811963|S|100|163.21|0|100
C|APH|20260127|14:41:57.348731|S|100|163.19|0|100
C|APH|20260127|14:43:46.075320|S|1|163.17|0|1
C|APH|20260127|14:52:56.222813|S|32|163.28|0|32
C|APH|20260127|14:59:51.660514|S|100|163.06|0|100
C|APH|20260127|14:59:51.661325|S|32|163.02|0|32
C|APH|20260127|14:59:52.086630|S|100|163.16|0|100
C|APH|20260127|14:59:54.823535|S|100|163.18|0|100
C|APH|20260127|15:01:24.376195|S|1|163.15|0|1
C|APH|20260127|15:11:02.036279|S|10|163.25|0|10
C|APH|20260127|15:11:10.489154|S|100|163.22|0|100
C|APH|20260127|15:11:48.620932|S|100|163.16|0|100
C|APH|20260127|15:12:52.313583|S|10|163.29|0|10
C|APH|20260127|15:13:42.417809|S|10|163.43|0|10
C|APH|20260127|15:14:45.784115|S|10|163.41|0|10
C|APH|20260127|15:15:31.107913|S|11|163.38|0|11
C|APH|20260127|15:17:13.268764|S|6|163.5|0|6
C|APH|20260127|15:18:07.598263|S|4|163.56|0|4
C|APH|20260127|15:19:43.332306|S|10|163.47|0|10
C|APH|20260127|15:20:37.618730|S|10|163.52|0|10
C|APH|20260127|15:20:37.618730|S|10|163.52|0|10
C|APH|20260127|15:22:13.272631|S|1|163.45|0|1
C|APH|20260127|15:22:13.280071|S|9|163.45|0|9
C|APH|20260127|15:22:13.280913|S|4|163.45|0|4
C|APH|20260127|15:22:56.262723|S|1|163.43|0|1
C|APH|20260127|15:23:03.227313|S|9|163.43|0|9
C|APH|20260127|15:23:16.263839|S|100|163.39|0|100
C|APH|20260127|15:24:23.096133|S|100|163.46|0|100
C|APH|20260127|15:24:50.857470|S|100|163.5|0|100
C|APH|20260127|15:26:29.193019|S|27|163.44|0|27
C|APH|20260127|15:28:37.250798|S|3|163.42|0|3
C|APH|20260127|15:29:00.863821|S|100|163.42|0|100
C|APH|20260127|15:34:34.133803|S|10|163.46|0|10
C|APH|20260127|15:35:17.209540|S|10|163.6|0|10
C|APH|20260127|15:36:31.480573|S|10|163.68|0|10
C|APH|20260127|15:37:04.614668|S|10|163.65|0|10
C|APH|20260127|15:40:13.460390|S|100|163.67|0|100
C|APH|20260127|15:41:43.457891|S|23|163.76|0|23
C|APH|20260127|15:42:10.204084|S|100|163.69|0|100
C|APH|20260127|15:44:49.549540|S|10|163.63|0|10
C|APH|20260127|15:44:49.549540|S|10|163.63|0|10
C|APH|20260127|15:45:20.332143|S|10|163.68|0|10
C|APH|20260127|15:45:20.334772|S|9|163.67|0|9
C|APH|20260127|15:45:47.890065|S|10|163.66|0|10
C|APH|20260127|15:49:34.978184|S|32|164.33|0|32
C|APH|20260127|15:50:26.107966|S|1|164.41|0|1
C|APH|20260127|15:50:39.724851|S|100|164.43|0|100
C|APH|20260127|15:51:10.674321|S|100|164.43|0|100
C|APH|20260127|15:51:21.960285|S|1|164.72|0|1
C|APH|20260127|15:51:22.493926|S|99|164.72|0|99
C|APH|20260127|15:51:39.750390|S|100|164.65|0|100
C|APH|20260127|15:51:41.786605|S|100|164.665|0|100
C|APH|20260127|15:52:12.722431|S|5|164.85|0|5
C|APH|20260127|15:53:10.289201|S|200|164.96|0|200
C|APH|20260127|15:53:17.164929|S|100|164.97|0|100
C|APH|20260127|15:53:17.164947|S|20|164.97|0|20
C|APH|20260127|15:53:19.194633|S|100|164.99|0|100
C|APH|20260127|15:53:23.929596|S|6|164.89|0|6
C|APH|20260127|15:53:41.580872|S|100|164.85|0|100
C|APH|20260127|15:54:58.019051|S|100|165.36|0|100
C|APH|20260127|15:55:00.293335|S|30|165.47|0|30
C|APH|20260127|15:55:08.245330|S|17|165.45|0|17
C|APH|20260127|15:55:28.007886|S|100|165.52|0|100
C|APH|20260127|15:55:29.709744|S|68|165.47|0|68
C|APH|20260127|15:55:43.667274|S|32|165.48|0|32
C|APH|20260127|15:55:43.667285|S|10|165.48|0|10
C|APH|20260127|15:56:09.833479|S|100|165.41|0|100
C|APH|20260127|15:56:17.563919|S|100|165.46|0|100
C|APH|20260127|15:56:17.699393|S|100|165.47|0|100
C|APH|20260127|15:56:18.007188|S|43|165.43|0|43
C|APH|20260127|15:56:20.993450|S|43|165.48|0|43
C|APH|20260127|15:56:21.910505|S|57|165.48|0|57
C|APH|20260127|15:56:21.911532|S|100|165.73|0|100
C|APH|20260127|15:56:21.911635|S|150|165.68|0|150
C|APH|20260127|15:56:21.916995|S|120|165.72|0|120
C|APH|20260127|15:56:21.917067|S|120|165.71|0|120
C|APH|20260127|15:56:21.927993|S|95|165.78|0|95
C|APH|20260127|15:56:21.928506|S|100|165.8|0|100
C|APH|20260127|15:56:22.559763|S|43|165.76|0|43
C|APH|20260127|15:56:46.185881|S|100|165.85|0|100
C|APH|20260127|15:56:56.298217|S|150|165.87|0|150
C|APH|20260127|15:56:56.298424|S|50|165.87|0|50
C|APH|20260127|15:57:04.193215|S|1|165.92|0|1
C|APH|20260127|15:57:50.978626|S|100|165.91|0|100
C|APH|20260127|15:58:28.820691|S|100|166.1|0|100
C|APH|20260127|15:58:44.415209|S|150|166.64|0|150
C|APH|20260127|15:58:44.562094|S|120|166.52|0|120
C|APH|20260127|15:58:44.562170|S|130|166.52|0|130
C|APH|20260127|15:58:54.256662|S|100|166.84|0|100
C|APH|20260127|15:58:58.565338|S|96|166.85|0|96
C|APH|20260127|15:59:01.233767|S|100|166.78|0|100
C|APH|20260127|15:59:03.888449|S|100|166.67|0|100
C|APH|20260127|15:59:45.564427|S|47|166.295|0|47
C|APH|20260127|15:59:45.784007|S|100|166.2|0|100
C|APH|20260127|15:59:45.786737|S|100|166.23|0|100
C|APH|20260127|15:59:45.900034|S|5|166.13|0|5
C|APH|20260127|15:59:45.900754|S|5|166.13|0|5
C|APH|20260127|15:59:45.900763|S|5|166.13|0|5
C|APH|20260127|15:59:46.387568|S|100|165.88|0|100
C|APH|20260127|15:59:46.387585|S|100|165.86|0|100
C|APH|20260127|15:59:46.387888|S|100|165.85|0|100
C|APH|20260127|15:59:46.387900|S|100|165.85|0|100
C|APH|20260127|15:59:48.573388|S|100|165.725|0|100
C|APH|20260127|15:59:48.573388|S|100|165.67|0|100
C|APH|20260127|15:59:48.573389|S|50|165.61|0|50
C|APH|20260127|15:59:48.573389|S|200|165.61|0|200
C|APH|20260127|15:59:53.404735|S|150|165.76|0|150
C|APH|20260127|15:59:53.509384|S|216|165.78|0|216
C|API|20260127|09:32:55.670122|S|100|4.52|0|100
C|API|20260127|10:23:08.394935|S|100|4.415|0|100
C|API|20260127|11:50:59.574833|E|79|4.45|0|79
C|API|20260127|11:57:36.780018|S|100|4.46|0|100
C|API|20260127|14:18:58.795739|S|103|4.535|0|103
C|API|20260127|14:18:58.795797|S|25|4.535|0|25
C|API|20260127|14:18:58.795815|S|103|4.535|0|103
C|API|20260127|14:18:58.795858|S|25|4.535|0|25
C|API|20260127|14:18:58.795879|S|34|4.535|0|34
C|API|20260127|14:18:58.802676|S|103|4.535|0|103
C|API|20260127|14:19:28.698290|S|103|4.555|0|103
C|API|20260127|14:19:28.698364|S|17|4.555|0|17
C|APLD|20260127|09:30:00.058059|S|40|36.82|0|40
C|APLD|20260127|09:30:00.301776|S|9|36.83|0|9
C|APLD|20260127|09:30:00.302586|S|3|36.83|0|3
C|APLD|20260127|09:30:00.302598|S|3|36.83|0|3
C|APLD|20260127|09:30:00.302598|S|4|36.83|0|4
C|APLD|20260127|09:30:00.302617|S|10|36.83|0|10
C|APLD|20260127|09:30:00.302627|S|2|36.83|0|2
C|APLD|20260127|09:30:00.302628|S|5|36.83|0|5
C|APLD|20260127|09:30:00.303262|S|1|36.83|0|1
C|APLD|20260127|09:30:00.303579|S|2|36.83|0|2
C|APLD|20260127|09:30:00.303586|S|6|36.83|0|6
C|APLD|20260127|09:30:00.303593|S|1|36.83|0|1
C|APLD|20260127|09:30:00.303599|S|31|36.83|0|31
C|APLD|20260127|09:30:00.303936|S|9|36.83|0|9
C|APLD|20260127|09:30:00.509834|S|100|36.77|0|100
C|APLD|20260127|09:30:04.331151|S|100|36.62|0|100
C|APLD|20260127|09:30:52.349226|S|100|36.74|0|100
C|APLD|20260127|09:30:52.349243|S|177|36.75|0|177
C|APLD|20260127|09:30:52.370275|S|27|36.78|0|27
C|APLD|20260127|09:31:11.331050|S|100|36.58|0|100
C|APLD|20260127|09:31:33.782707|S|2|36.7|0|2
C|APLD|20260127|09:31:46.263069|S|100|36.66|0|100
C|APLD|20260127|09:31:47.529071|S|100|36.7|0|100
C|APLD|20260127|09:32:29.451067|S|38|36.65|0|38
C|APLD|20260127|09:32:32.837780|S|100|36.5|0|100
C|APLD|20260127|09:32:57.826204|S|100|36.68|0|100
C|APLD|20260127|09:33:25.075287|S|87|36.94|0|87
C|APLD|20260127|09:33:25.075287|S|13|36.93|0|13
C|APLD|20260127|09:33:41.790046|S|100|37.02|0|100
C|APLD|20260127|09:34:01.784746|S|100|36.96|0|100
C|APLD|20260127|09:34:22.198453|S|100|36.91|0|100
C|APLD|20260127|09:34:48.896408|S|100|36.93|0|100
C|APLD|20260127|09:35:02.469048|S|150|37.07|0|150
C|APLD|20260127|09:35:02.541740|S|100|37.15|0|100
C|APLD|20260127|09:35:11.835461|S|100|37.3|0|100
C|APLD|20260127|09:35:14.602651|S|100|37.4|0|100
C|APLD|20260127|09:35:34.240029|S|100|37.5|0|100
C|APLD|20260127|09:36:10.382396|S|100|37.26|0|100
C|APLD|20260127|09:36:47.256773|S|129|37.17|0|129
C|APLD|20260127|09:37:12.070969|S|150|37.12|0|150
C|APLD|20260127|09:37:12.094210|E|100|37.11|0|100
C|APLD|20260127|09:37:16.414614|S|100|37.05|0|100
C|APLD|20260127|09:37:36.192474|S|100|36.94|0|100
C|APLD|20260127|09:37:36.193485|S|100|36.95|0|100
C|APLD|20260127|09:38:28.233454|S|387|36.5|0|387
C|APLD|20260127|09:38:28.234214|S|2|36.54|0|2
C|APLD|20260127|09:38:28.235070|S|2|36.54|0|2
C|APLD|20260127|09:38:28.235070|S|3|36.535|0|3
C|APLD|20260127|09:38:28.235071|S|98|36.54|0|98
C|APLD|20260127|09:38:47.312073|S|100|36.83|0|100
C|APLD|20260127|09:40:38.306805|S|100|37.38|0|100
C|APLD|20260127|09:40:45.460408|S|16|37.4|0|16
C|APLD|20260127|09:40:45.460424|S|100|37.4|0|100
C|APLD|20260127|09:40:45.460425|S|14|37.4|0|14
C|APLD|20260127|09:40:45.464693|S|1|37.41|0|1
C|APLD|20260127|09:41:10.017681|S|100|37.31|0|100
C|APLD|20260127|09:41:30.815186|S|100|37.36|0|100
C|APLD|20260127|09:41:30.965075|S|26|37.34|0|26
C|APLD|20260127|09:41:30.991985|S|150|37.39|0|150
C|APLD|20260127|09:41:30.992055|S|50|37.39|0|50
C|APLD|20260127|09:41:57.601995|S|100|37.7|0|100
C|APLD|20260127|09:42:21.320540|S|72|37.805|0|72
C|APLD|20260127|09:42:39.258170|S|150|38.06|0|150
C|APLD|20260127|09:43:20.160235|S|100|38.15|0|100
C|APLD|20260127|09:43:29.610737|S|100|37.9|0|100
C|APLD|20260127|09:43:42.979809|S|100|38.04|0|100
C|APLD|20260127|09:43:42.980045|S|100|38.02|0|100
C|APLD|20260127|09:43:50.748732|S|100|37.97|0|100
C|APLD|20260127|09:44:03.129951|S|100|38.05|0|100
C|APLD|20260127|09:44:07.561349|S|100|37.96|0|100
C|APLD|20260127|09:44:17.903634|S|100|37.93|0|100
C|APLD|20260127|09:44:29.407494|S|59|38|0|59
C|APLD|20260127|09:44:46.867878|S|1|38.03|0|1
C|APLD|20260127|09:45:38.951952|S|10|37.82|0|10
C|APLD|20260127|09:46:11.814023|S|100|37.85|0|100
C|APLD|20260127|09:46:29.285839|S|100|37.89|0|100
C|APLD|20260127|09:47:06.172582|S|1|38.21|0|1
C|APLD|20260127|09:47:06.177264|S|100|38.2|0|100
C|APLD|20260127|09:47:18.671864|S|1|38.29|0|1
C|APLD|20260127|09:47:30.570880|S|100|38.39|0|100
C|APLD|20260127|09:47:32.465465|S|100|38.33|0|100
C|APLD|20260127|09:47:44.862502|S|100|38.39|0|100
C|APLD|20260127|09:47:48.495644|S|100|38.37|0|100
C|APLD|20260127|09:48:50.799608|S|19|38.13|0|19
C|APLD|20260127|09:48:57.138045|S|62|38.1|0|62
C|APLD|20260127|09:49:28.601696|S|2|37.93|0|2
C|APLD|20260127|09:49:30.866562|S|100|37.945|0|100
C|APLD|20260127|09:49:53.463444|S|100|37.95|0|100
C|APLD|20260127|09:50:14.282822|S|2|38.04|0|2
C|APLD|20260127|09:51:30.072947|S|2|37.99|0|2
C|APLD|20260127|09:51:30.129259|S|100|37.97|0|100
C|APLD|20260127|09:51:30.258679|S|100|37.95|0|100
C|APLD|20260127|09:51:52.229288|S|200|37.835|0|200
C|APLD|20260127|09:52:25.236595|S|1|37.91|0|1
C|APLD|20260127|09:52:25.236605|S|1|37.91|0|1
C|APLD|20260127|09:52:25.236612|S|1|37.91|0|1
C|APLD|20260127|09:52:25.236705|S|1|37.91|0|1
C|APLD|20260127|09:52:25.236756|S|1|37.91|0|1
C|APLD|20260127|09:52:29.322042|S|28|37.87|0|28
C|APLD|20260127|09:53:03.512954|S|81|37.75|0|81
C|APLD|20260127|09:53:40.028876|S|100|38.02|0|100
C|APLD|20260127|09:53:40.059566|S|100|37.99|0|100
C|APLD|20260127|09:53:40.069209|S|1|37.99|0|1
C|APLD|20260127|09:54:06.593721|S|100|37.985|0|100
C|APLD|20260127|09:54:15.677336|S|100|38.22|0|100
C|APLD|20260127|09:54:27.364971|S|100|38.33|0|100
C|APLD|20260127|09:54:27.385986|S|100|38.34|0|100
C|APLD|20260127|09:54:28.711808|S|100|38.27|0|100
C|APLD|20260127|09:54:49.463408|S|100|38.48|0|100
C|APLD|20260127|09:55:01.261331|S|2|38.48|0|2
C|APLD|20260127|09:55:14.512421|S|100|38.63|0|100
C|APLD|20260127|09:55:14.512421|S|100|38.63|0|100
C|APLD|20260127|09:55:37.576788|S|100|38.52|0|100
C|APLD|20260127|09:55:48.707928|S|100|38.53|0|100
C|APLD|20260127|09:56:33.593318|S|100|38.36|0|100
C|APLD|20260127|09:56:39.157783|S|30|38.33|0|30
C|APLD|20260127|09:56:39.157802|S|70|38.33|0|70
C|APLD|20260127|09:56:39.353000|S|100|38.38|0|100
C|APLD|20260127|09:58:30.800411|S|100|38.615|0|100
C|APLD|20260127|09:59:25.803334|S|100|38.55|0|100
C|APLD|20260127|09:59:29.105297|S|41|38.49|0|41
C|APLD|20260127|09:59:29.737416|S|100|38.51|0|100
C|APLD|20260127|09:59:51.582576|S|1|38.45|0|1
C|APLD|20260127|10:01:34.062114|S|68|38.3|0|68
C|APLD|20260127|10:01:35.231341|S|100|38.27|0|100
C|APLD|20260127|10:01:39.098483|S|100|38.255|0|100
C|APLD|20260127|10:01:40.075446|S|100|38.245|0|100
C|APLD|20260127|10:05:21.326908|S|1|38.63|0|1
C|APLD|20260127|10:05:50.374819|S|1|38.6|0|1
C|APLD|20260127|10:05:53.829842|S|157|38.64|0|157
C|APLD|20260127|10:05:53.829851|S|1|38.64|0|1
C|APLD|20260127|10:06:32.872399|S|1|38.92|0|1
C|APLD|20260127|10:07:29.468761|S|10|38.95|0|10
C|APLD|20260127|10:08:20.107257|S|100|39.02|0|100
C|APLD|20260127|10:08:20.466939|S|63|39.02|0|63
C|APLD|20260127|10:08:20.466956|S|37|39.02|0|37
C|APLD|20260127|10:11:59.897497|S|1|39.95|0|1
C|APLD|20260127|10:12:12.756121|S|100|40.17|0|100
C|APLD|20260127|10:12:18.904329|S|2|39.92|0|2
C|APLD|20260127|10:13:14.266126|S|2|39.84|0|2
C|APLD|20260127|10:13:31.876391|S|115|39.67|0|115
C|APLD|20260127|10:14:43.177433|S|100|39.73|0|100
C|APLD|20260127|10:15:22.319093|S|150|39.36|0|150
C|APLD|20260127|10:18:31.936542|S|1|39.67|0|1
C|APLD|20260127|10:20:04.513197|S|1|39.74|0|1
C|APLD|20260127|10:21:20.729684|S|1|39.95|0|1
C|APLD|20260127|10:23:24.818070|S|100|39.58|0|100
C|APLD|20260127|10:23:34.623233|S|44|39.46|0|44
C|APLD|20260127|10:23:34.623415|S|2|39.47|0|2
C|APLD|20260127|10:24:18.486489|S|100|39.48|0|100
C|APLD|20260127|10:25:11.187552|S|1|39.35|0|1
C|APLD|20260127|10:25:11.187576|S|21|39.34|0|21
C|APLD|20260127|10:25:11.193117|S|1|39.34|0|1
C|APLD|20260127|10:25:11.216623|S|1|39.31|0|1
C|APLD|20260127|10:25:54.263601|S|100|39.44|0|100
C|APLD|20260127|10:27:48.042670|S|100|39.61|0|100
C|APLD|20260127|10:29:06.304887|S|150|39.86|0|150
C|APLD|20260127|10:29:06.305424|S|9|39.86|0|9
C|APLD|20260127|10:29:06.305433|S|41|39.86|0|41
C|APLD|20260127|10:29:21.849032|S|100|39.94|0|100
C|APLD|20260127|10:29:33.134130|S|100|40.06|0|100
C|APLD|20260127|10:29:59.458128|S|57|40.08|0|57
C|APLD|20260127|10:30:14.823027|S|100|40.06|0|100
C|APLD|20260127|10:30:24.875005|S|100|40.02|0|100
C|APLD|20260127|10:30:30.652899|S|100|40.07|0|100
C|APLD|20260127|10:30:30.653469|S|2|40.09|0|2
C|APLD|20260127|10:30:30.708341|S|59|40.15|0|59
C|APLD|20260127|10:31:23.955014|S|100|40.02|0|100
C|APLD|20260127|10:34:04.760514|S|1|39.77|0|1
C|APLD|20260127|10:34:08.374990|S|11|39.74|0|11
C|APLD|20260127|10:34:48.014491|S|100|39.64|0|100
C|APLD|20260127|10:35:15.591517|S|100|39.53|0|100
C|APLD|20260127|10:35:15.800398|S|129|39.46|0|129
C|APLD|20260127|10:35:15.800412|S|2|39.46|0|2
C|APLD|20260127|10:35:15.805744|S|2|39.46|0|2
C|APLD|20260127|10:35:17.463319|S|100|39.55|0|100
C|APLD|20260127|10:35:17.469137|S|150|39.58|0|150
C|APLD|20260127|10:35:17.469240|S|50|39.58|0|50
C|APLD|20260127|10:36:13.563672|S|45|39.56|0|45
C|APLD|20260127|10:37:07.946684|S|1|39.69|0|1
C|APLD|20260127|10:41:07.793381|S|48|39.69|0|48
C|APLD|20260127|10:41:09.045241|S|100|39.695|0|100
C|APLD|20260127|10:41:35.851301|S|19|39.775|0|19
C|APLD|20260127|10:41:35.851302|S|81|39.775|0|81
C|APLD|20260127|10:41:36.879902|S|100|39.8|0|100
C|APLD|20260127|10:42:35.654043|S|150|40.03|0|150
C|APLD|20260127|10:42:49.805686|S|100|40.135|0|100
C|APLD|20260127|10:45:05.620214|S|1|39.9|0|1
C|APLD|20260127|10:45:20.007629|S|100|39.96|0|100
C|APLD|20260127|10:45:26.396986|S|100|39.98|0|100
C|APLD|20260127|10:46:04.638532|S|1|39.91|0|1
C|APLD|20260127|10:46:04.638539|S|11|39.91|0|11
C|APLD|20260127|10:47:47.735389|S|100|40.13|0|100
C|APLD|20260127|10:48:10.994268|S|100|40.19|0|100
C|APLD|20260127|10:48:53.916973|S|100|40.15|0|100
C|APLD|20260127|10:49:36.594412|S|101|40.24|0|101
C|APLD|20260127|10:49:47.315444|S|33|40.36|0|33
C|APLD|20260127|10:50:12.550436|S|100|40.185|0|100
C|APLD|20260127|10:50:41.285398|S|100|40.2|0|100
C|APLD|20260127|10:51:25.844131|S|100|40.29|0|100
C|APLD|20260127|10:52:03.171409|S|1|40.21|0|1
C|APLD|20260127|11:01:16.283966|S|18|40.245|0|18
C|APLD|20260127|11:02:23.376528|S|10|40.24|0|10
C|APLD|20260127|11:02:23.376537|S|10|40.24|0|10
C|APLD|20260127|11:03:20.346316|S|12|40.23|0|12
C|APLD|20260127|11:04:21.708710|S|100|40.36|0|100
C|APLD|20260127|11:04:22.177339|S|100|40.39|0|100
C|APLD|20260127|11:04:43.137812|S|1|40.43|0|1
C|APLD|20260127|11:06:01.562910|S|18|40.57|0|18
C|APLD|20260127|11:06:04.658609|S|100|40.6|0|100
C|APLD|20260127|11:09:24.541568|S|150|40.68|0|150
C|APLD|20260127|11:09:24.541582|S|19|40.68|0|19
C|APLD|20260127|11:09:24.541592|S|18|40.68|0|18
C|APLD|20260127|11:09:24.541944|S|13|40.68|0|13
C|APLD|20260127|11:10:13.277145|S|100|40.76|0|100
C|APLD|20260127|11:10:30.874882|S|100|40.67|0|100
C|APLD|20260127|11:10:32.055927|S|1|40.64|0|1
C|APLD|20260127|11:12:03.568808|S|100|40.83|0|100
C|APLD|20260127|11:12:14.197779|S|100|40.84|0|100
C|APLD|20260127|11:12:47.694062|S|100|40.7|0|100
C|APLD|20260127|11:13:34.343953|S|150|40.72|0|150
C|APLD|20260127|11:13:34.344085|S|10|40.72|0|10
C|APLD|20260127|11:13:34.344168|S|40|40.72|0|40
C|APLD|20260127|11:14:29.131281|S|100|40.54|0|100
C|APLD|20260127|11:15:19.826309|S|2|40.58|0|2
C|APLD|20260127|11:15:21.289654|S|2|40.64|0|2
C|APLD|20260127|11:16:47.480312|S|100|40.78|0|100
C|APLD|20260127|11:17:07.421178|S|6|40.82|0|6
C|APLD|20260127|11:18:48.451237|S|100|40.89|0|100
C|APLD|20260127|11:21:01.065611|S|105|41.02|0|105
C|APLD|20260127|11:21:45.784860|S|4|40.95|0|4
C|APLD|20260127|11:21:45.784881|S|96|40.95|0|96
C|APLD|20260127|11:22:33.183772|S|2|40.75|0|2
C|APLD|20260127|11:23:20.715229|S|9|40.73|0|9
C|APLD|20260127|11:26:43.243193|S|100|40.82|0|100
C|APLD|20260127|11:28:02.283310|S|100|40.865|0|100
C|APLD|20260127|11:29:32.140548|S|100|40.85|0|100
C|APLD|20260127|11:32:02.190546|S|122|40.98|0|122
C|APLD|20260127|11:34:03.131247|S|100|40.8|0|100
C|APLD|20260127|11:34:20.992071|S|2|40.91|0|2
C|APLD|20260127|11:35:00.000767|S|1|40.96|0|1
C|APLD|20260127|11:35:03.275826|S|1|40.97|0|1
C|APLD|20260127|11:37:01.442584|S|100|41.14|0|100
C|APLD|20260127|11:39:39.508141|S|100|41.23|0|100
C|APLD|20260127|11:40:04.317214|S|130|41.38|0|130
C|APLD|20260127|11:40:09.042776|S|13|41.4|0|13
C|APLD|20260127|11:40:09.042785|S|13|41.4|0|13
C|APLD|20260127|11:41:01.069543|S|1|41.52|0|1
C|APLD|20260127|11:41:17.338499|S|16|41.57|0|16
C|APLD|20260127|11:41:17.338534|S|16|41.57|0|16
C|APLD|20260127|11:41:17.338541|S|18|41.57|0|18
C|APLD|20260127|11:41:17.338585|S|50|41.57|0|50
C|APLD|20260127|11:42:03.738285|S|1|41.86|0|1
C|APLD|20260127|11:42:04.161807|S|20|41.835|0|20
C|APLD|20260127|11:42:13.395918|S|2|41.86|0|2
C|APLD|20260127|11:42:13.395918|S|98|41.86|0|98
C|APLD|20260127|11:43:44.455199|S|100|41.77|0|100
C|APLD|20260127|11:43:59.777524|S|100|41.705|0|100
C|APLD|20260127|11:49:25.440490|S|110|41.47|0|110
C|APLD|20260127|11:49:30.737384|S|1|41.47|0|1
C|APLD|20260127|11:50:45.336797|S|110|41.36|0|110
C|APLD|20260127|11:50:51.566727|S|110|41.33|0|110
C|APLD|20260127|11:50:52.309433|S|110|41.31|0|110
C|APLD|20260127|11:52:11.577672|S|100|41.085|0|100
C|APLD|20260127|11:54:04.699655|S|110|41.25|0|110
C|APLD|20260127|11:55:18.144146|S|10|41.34|0|10
C|APLD|20260127|11:58:30.666845|S|150|41.24|0|150
C|APLD|20260127|11:58:30.666964|S|60|41.24|0|60
C|APLD|20260127|12:00:04.623276|S|100|40.91|0|100
C|APLD|20260127|12:00:15.089555|S|2|40.81|0|2
C|APLD|20260127|12:02:11.913222|S|2|40.89|0|2
C|APLD|20260127|12:02:13.159598|S|10|40.9|0|10
C|APLD|20260127|12:02:13.159612|S|90|40.9|0|90
C|APLD|20260127|12:04:45.264952|S|2|40.81|0|2
C|APLD|20260127|12:04:45.265033|S|2|40.8|0|2
C|APLD|20260127|12:04:47.913983|S|100|40.72|0|100
C|APLD|20260127|12:06:37.455678|S|129|40.86|0|129
C|APLD|20260127|12:07:05.590381|S|110|40.88|0|110
C|APLD|20260127|12:09:09.719414|S|2|40.86|0|2
C|APLD|20260127|12:09:17.258123|S|2|40.95|0|2
C|APLD|20260127|12:10:04.616380|S|129|40.91|0|129
C|APLD|20260127|12:12:13.799379|S|110|40.79|0|110
C|APLD|20260127|12:12:47.355064|S|100|40.64|0|100
C|APLD|20260127|12:13:51.411258|S|110|40.65|0|110
C|APLD|20260127|12:13:51.417471|S|1|40.66|0|1
C|APLD|20260127|12:16:18.406808|S|110|40.63|0|110
C|APLD|20260127|12:16:53.873907|S|1|40.47|0|1
C|APLD|20260127|12:16:59.315159|S|100|40.45|0|100
C|APLD|20260127|12:19:30.922436|S|8|40.5|0|8
C|APLD|20260127|12:21:25.780594|S|115|40.78|0|115
C|APLD|20260127|12:22:02.627237|S|150|40.76|0|150
C|APLD|20260127|12:22:05.121740|S|2|40.77|0|2
C|APLD|20260127|12:22:42.609422|S|2|40.71|0|2
C|APLD|20260127|12:26:26.778593|S|15|40.9|0|15
C|APLD|20260127|12:26:26.778601|S|15|40.9|0|15
C|APLD|20260127|12:27:21.912764|S|1|40.85|0|1
C|APLD|20260127|12:29:24.766940|S|11|40.95|0|11
C|APLD|20260127|12:29:24.766949|S|10|40.95|0|10
C|APLD|20260127|12:29:57.186228|S|9|41.12|0|9
C|APLD|20260127|12:31:09.713873|S|110|41.11|0|110
C|APLD|20260127|12:32:11.229944|S|110|41.11|0|110
C|APLD|20260127|12:32:27.173711|S|110|41.13|0|110
C|APLD|20260127|12:33:06.536608|S|2|41.04|0|2
C|APLD|20260127|12:41:21.993674|S|1|41.17|0|1
C|APLD|20260127|12:44:34.972423|S|2|41.22|0|2
C|APLD|20260127|12:45:17.133285|S|2|41.31|0|2
C|APLD|20260127|12:49:33.922765|S|92|41.47|0|92
C|APLD|20260127|12:50:24.069917|S|103|41.48|0|103
C|APLD|20260127|12:56:16.910814|S|100|41.48|0|100
C|APLD|20260127|12:57:52.814397|S|1|41.58|0|1
C|APLD|20260127|12:57:52.904767|S|130|41.58|0|130
C|APLD|20260127|12:58:23.487471|S|13|41.43|0|13
C|APLD|20260127|12:58:23.487489|S|82|41.43|0|82
C|APLD|20260127|12:58:23.487559|S|2|41.43|0|2
C|APLD|20260127|12:59:29.281212|S|110|41.29|0|110
C|APLD|20260127|12:59:55.866015|S|12|41.18|0|12
C|APLD|20260127|12:59:55.866029|S|98|41.18|0|98
C|APLD|20260127|12:59:59.086575|S|110|41.18|0|110
C|APLD|20260127|13:00:07.857429|S|2|41.27|0|2
C|APLD|20260127|13:00:08.009309|S|150|41.25|0|150
C|APLD|20260127|13:00:08.009424|S|70|41.24|0|70
C|APLD|20260127|13:02:11.089869|S|262|41.41|0|262
C|APLD|20260127|13:03:22.421241|S|1|41.4|0|1
C|APLD|20260127|13:03:28.750836|S|110|41.44|0|110
C|APLD|20260127|13:06:09.158664|S|1|41.46|0|1
C|APLD|20260127|13:10:00.780436|S|1|41.17|0|1
C|APLD|20260127|13:11:01.305159|S|49|41.17|0|49
C|APLD|20260127|13:11:11.146957|S|110|41.1|0|110
C|APLD|20260127|13:13:11.870453|S|100|41.21|0|100
C|APLD|20260127|13:14:03.669216|S|1|41.22|0|1
C|APLD|20260127|13:18:46.066456|S|10|40.94|0|10
C|APLD|20260127|13:18:46.066469|S|10|40.94|0|10
C|APLD|20260127|13:23:37.819997|S|42|40.86|0|42
C|APLD|20260127|13:26:24.181301|S|1|40.71|0|1
C|APLD|20260127|13:31:18.042456|S|9|40.9|0|9
C|APLD|20260127|13:37:50.739621|S|10|41.15|0|10
C|APLD|20260127|13:37:57.589301|S|150|41.125|0|150
C|APLD|20260127|13:42:43.764834|S|10|40.915|0|10
C|APLD|20260127|13:44:56.142527|S|110|40.92|0|110
C|APLD|20260127|13:59:47.421501|S|2|41.08|0|2
C|APLD|20260127|14:00:05.857449|S|120|41|0|120
C|APLD|20260127|14:00:10.721912|S|120|41.05|0|120
C|APLD|20260127|14:07:52.224481|S|120|41.27|0|120
C|APLD|20260127|14:09:10.724999|S|14|41.18|0|14
C|APLD|20260127|14:09:10.725015|S|100|41.18|0|100
C|APLD|20260127|14:09:10.725016|S|6|41.18|0|6
C|APLD|20260127|14:22:22.570283|S|86|41.44|0|86
C|APLD|20260127|14:23:49.117391|S|100|41.37|0|100
C|APLD|20260127|14:25:12.199180|S|170|41.29|0|170
C|APLD|20260127|14:26:12.018045|S|120|41.36|0|120
C|APLD|20260127|14:32:13.231289|S|12|41.32|0|12
C|APLD|20260127|14:39:21.830957|S|100|41.65|0|100
C|APLD|20260127|14:53:43.835990|S|48|41.7|0|48
C|APLD|20260127|14:56:29.609132|S|120|41.48|0|120
C|APLD|20260127|15:03:30.549777|S|24|41.95|0|24
C|APLD|20260127|15:03:46.912632|S|2|41.99|0|2
C|APLD|20260127|15:04:57.199801|S|69|41.8|0|69
C|APLD|20260127|15:06:12.306233|S|1|41.79|0|1
C|APLD|20260127|15:11:56.440838|S|140|41.94|0|140
C|APLD|20260127|15:16:04.041315|S|57|41.75|0|57
C|APLD|20260127|15:16:20.791225|S|3|41.8|0|3
C|APLD|20260127|15:24:52.036587|S|1|41.48|0|1
C|APLD|20260127|15:28:46.061693|S|88|41.57|0|88
C|APLD|20260127|15:29:10.782935|S|113|41.55|0|113
C|APLD|20260127|15:30:04.236200|S|9|41.37|0|9
C|APLD|20260127|15:30:11.563372|S|160|41.15|0|160
C|APLD|20260127|15:30:11.931808|S|150|41.17|0|150
C|APLD|20260127|15:30:11.931933|S|10|41.17|0|10
C|APLD|20260127|15:30:15.556548|S|150|41.19|0|150
C|APLD|20260127|15:30:17.157959|S|150|41.2|0|150
C|APLD|20260127|15:31:53.537639|S|150|41.1|0|150
C|APLD|20260127|15:35:43.046685|S|10|41.26|0|10
C|APLD|20260127|15:38:09.818055|S|170|41.3|0|170
C|APLD|20260127|15:38:12.017501|S|28|41.25|0|28
C|APLD|20260127|15:38:29.791626|S|100|41.36|0|100
C|APLD|20260127|15:39:03.746924|S|100|41.28|0|100
C|APLD|20260127|15:40:00.642681|S|100|41.32|0|100
C|APLD|20260127|15:40:26.622375|S|24|41.35|0|24
C|APLD|20260127|15:42:51.710265|S|100|41.17|0|100
C|APLD|20260127|15:42:56.486391|S|150|41.15|0|150
C|APLD|20260127|15:46:07.982686|S|65|41.12|0|65
C|APLD|20260127|15:46:12.018193|S|16|41.12|0|16
C|APLD|20260127|15:46:12.018193|S|55|41.12|0|55
C|APLD|20260127|15:46:13.915073|S|69|41.13|0|69
C|APLD|20260127|15:46:44.737612|S|72|41.11|0|72
C|APLD|20260127|15:49:44.384504|S|73|40.96|0|73
C|APLD|20260127|15:49:49.371706|S|73|40.94|0|73
C|APLD|20260127|15:49:54.904800|S|66|40.94|0|66
C|APLD|20260127|15:51:17.928113|S|47|40.88|0|47
C|APLD|20260127|15:51:35.950159|S|72|40.82|0|72
C|APLD|20260127|15:51:47.930318|S|40|40.78|0|40
C|APLD|20260127|15:54:50.041751|S|100|41.03|0|100
C|APLD|20260127|15:54:51.657946|S|33|41.07|0|33
C|APLD|20260127|15:55:13.743074|S|100|41.09|0|100
C|APLD|20260127|15:55:13.743074|S|100|41.09|0|100
C|APLD|20260127|15:55:28.440696|S|100|41.07|0|100
C|APLD|20260127|15:55:28.440697|S|100|41.07|0|100
C|APLD|20260127|15:55:30.632703|S|100|41.07|0|100
C|APLD|20260127|15:56:42.058058|S|100|41.08|0|100
C|APLD|20260127|15:56:59.407962|S|1|41.075|0|1
C|APLD|20260127|15:57:00.527606|S|1|41.075|0|1
C|APLD|20260127|15:57:00.539723|S|1|41.075|0|1
C|APLD|20260127|15:57:00.569172|S|1|41.075|0|1
C|APLD|20260127|15:57:00.721707|S|1|41.075|0|1
C|APLD|20260127|15:57:00.744870|S|1|41.075|0|1
C|APLD|20260127|15:57:01.152453|S|1|41.075|0|1
C|APLD|20260127|15:57:01.174929|S|1|41.075|0|1
C|APLD|20260127|15:57:02.200313|S|1|41.075|0|1
C|APLD|20260127|15:57:02.232474|S|1|41.075|0|1
C|APLD|20260127|15:57:02.786779|S|1|41.075|0|1
C|APLD|20260127|15:57:02.810627|S|1|41.075|0|1
C|APLD|20260127|15:57:02.830707|S|1|41.075|0|1
C|APLD|20260127|15:57:03.004366|S|1|41.075|0|1
C|APLD|20260127|15:57:03.029011|S|1|41.075|0|1
C|APLD|20260127|15:57:03.101156|S|1|41.075|0|1
C|APLD|20260127|15:57:03.122000|S|1|41.075|0|1
C|APLD|20260127|15:57:03.134283|S|1|41.075|0|1
C|APLD|20260127|15:57:03.178701|S|1|41.075|0|1
C|APLD|20260127|15:57:03.230557|S|1|41.075|0|1
C|APLD|20260127|15:57:03.267608|S|1|41.075|0|1
C|APLD|20260127|15:57:03.319266|S|1|41.075|0|1
C|APLD|20260127|15:57:03.331269|S|1|41.075|0|1
C|APLD|20260127|15:57:03.355678|S|1|41.075|0|1
C|APLD|20260127|15:58:46.852986|S|5|41.28|0|5
C|APLD|20260127|15:58:53.549646|S|44|41.26|0|44
C|APLD|20260127|15:59:43.879322|S|100|41.31|0|100
C|APLD|20260127|15:59:51.464375|S|1|41.38|0|1
C|APLD|20260127|15:59:51.690713|S|2|41.38|0|2
C|APLD|20260127|15:59:51.715558|S|1|41.38|0|1
C|APLD|20260127|15:59:51.723903|S|72|41.38|0|72
C|APLD|20260127|15:59:54.044253|S|100|41.33|0|100
C|APLE|20260127|09:31:18.012489|S|10|12.16|0|10
C|APLE|20260127|09:43:46.782096|S|15|12.13|0|15
C|APLE|20260127|09:44:55.674486|S|17|12.13|0|17
C|APLE|20260127|09:49:22.569972|S|1|12.11|0|1
C|APLE|20260127|09:51:52.362217|S|100|12.09|0|100
C|APLE|20260127|09:54:00.289124|S|41|12.05|0|41
C|APLE|20260127|09:54:00.289140|S|24|12.05|0|24
C|APLE|20260127|10:00:41.040018|S|1|12.025|0|1
C|APLE|20260127|10:02:34.575714|S|32|12.04|0|32
C|APLE|20260127|10:02:34.575756|S|32|12.04|0|32
C|APLE|20260127|10:02:34.575757|S|36|12.04|0|36
C|APLE|20260127|10:05:43.027570|S|31|12.03|0|31
C|APLE|20260127|10:05:43.027571|S|31|12.03|0|31
C|APLE|20260127|10:05:43.027645|S|26|12.03|0|26
C|APLE|20260127|10:10:30.520655|S|100|12|0|100
C|APLE|20260127|10:16:31.326774|S|100|12.01|0|100
C|APLE|20260127|10:16:35.213870|S|100|12.01|0|100
C|APLE|20260127|10:17:49.437181|S|88|12.005|0|88
C|APLE|20260127|10:18:30.452009|S|100|12.01|0|100
C|APLE|20260127|10:21:43.568124|S|50|11.98|0|50
C|APLE|20260127|10:21:44.117340|S|100|11.98|0|100
C|APLE|20260127|10:28:06.588196|S|53|11.98|0|53
C|APLE|20260127|10:29:00.029008|S|18|11.96|0|18
C|APLE|20260127|10:29:00.029008|S|2|11.96|0|2
C|APLE|20260127|10:29:48.636042|S|2|11.96|0|2
C|APLE|20260127|10:30:27.345761|S|29|11.97|0|29
C|APLE|20260127|10:32:28.666663|S|100|11.955|0|100
C|APLE|20260127|10:32:28.666663|S|8|11.95|0|8
C|APLE|20260127|10:33:44.564084|S|8|11.95|0|8
C|APLE|20260127|10:34:03.110047|S|100|11.96|0|100
C|APLE|20260127|10:34:14.091535|S|7|11.96|0|7
C|APLE|20260127|10:34:57.586993|S|11|11.97|0|11
C|APLE|20260127|10:34:57.586994|S|11|11.97|0|11
C|APLE|20260127|10:34:57.586994|S|89|11.97|0|89
C|APLE|20260127|10:44:15.366185|S|100|11.975|0|100
C|APLE|20260127|10:45:10.565451|S|81|11.97|0|81
C|APLE|20260127|10:45:17.210998|S|48|11.98|0|48
C|APLE|20260127|10:45:17.210998|S|33|11.98|0|33
C|APLE|20260127|10:54:27.134693|S|100|11.95|0|100
C|APLE|20260127|10:59:31.370110|S|10|11.95|0|10
C|APLE|20260127|10:59:31.370110|S|5|11.95|0|5
C|APLE|20260127|10:59:31.864590|S|15|11.95|0|15
C|APLE|20260127|11:00:13.936177|S|100|11.96|0|100
C|APLE|20260127|11:02:20.983508|S|52|11.97|0|52
C|APLE|20260127|11:02:33.325738|S|25|11.97|0|25
C|APLE|20260127|11:04:07.630931|S|39|11.97|0|39
C|APLE|20260127|11:09:09.318579|S|100|11.99|0|100
C|APLE|20260127|11:15:05.704139|S|77|12.01|0|77
C|APLE|20260127|11:20:03.088027|S|100|12.02|0|100
C|APLE|20260127|11:27:15.300008|S|31|12.03|0|31
C|APLE|20260127|11:29:52.533770|S|9|12.02|0|9
C|APLE|20260127|11:37:00.801020|S|100|12.02|0|100
C|APLE|20260127|11:39:54.771290|S|10|12|0|10
C|APLE|20260127|11:43:48.023208|S|4|12|0|4
C|APLE|20260127|11:46:35.543975|S|10|12|0|10
C|APLE|20260127|11:47:26.504962|S|10|12|0|10
C|APLE|20260127|11:48:16.782938|S|4|11.99|0|4
C|APLE|20260127|11:48:16.782938|S|3|11.99|0|3
C|APLE|20260127|11:48:37.425490|S|10|12|0|10
C|APLE|20260127|11:49:10.244498|S|5|12|0|5
C|APLE|20260127|11:49:41.709833|S|10|11.99|0|10
C|APLE|20260127|11:51:12.304216|S|10|11.995|0|10
C|APLE|20260127|11:52:18.753183|S|100|11.99|0|100
C|APLE|20260127|11:54:10.764872|S|4|11.98|0|4
C|APLE|20260127|11:54:54.556795|S|100|11.97|0|100
C|APLE|20260127|11:55:19.207783|S|70|11.97|0|70
C|APLE|20260127|11:55:35.523921|S|5|11.965|0|5
C|APLE|20260127|11:57:05.690441|S|9|11.97|0|9
C|APLE|20260127|11:57:05.690441|S|100|11.97|0|100
C|APLE|20260127|11:57:21.383982|S|5|11.965|0|5
C|APLE|20260127|11:58:36.365516|S|5|11.96|0|5
C|APLE|20260127|11:58:43.785428|S|10|11.96|0|10
C|APLE|20260127|11:58:52.228657|S|5|11.96|0|5
C|APLE|20260127|12:07:16.579626|S|100|11.95|0|100
C|APLE|20260127|12:11:15.950457|S|13|11.95|0|13
C|APLE|20260127|12:28:22.769433|S|15|11.91|0|15
C|APLE|20260127|12:28:49.142558|S|15|11.91|0|15
C|APLE|20260127|12:29:48.062414|S|12|11.905|0|12
C|APLE|20260127|12:33:22.016806|S|8|11.9|0|8
C|APLE|20260127|12:41:10.783730|S|100|11.9|0|100
C|APLE|20260127|12:43:48.042881|S|6|11.9|0|6
C|APLE|20260127|12:44:04.097580|S|4|11.9|0|4
C|APLE|20260127|12:44:04.230965|S|1|11.9|0|1
C|APLE|20260127|12:44:32.820450|S|4|11.89|0|4
C|APLE|20260127|12:44:32.820451|S|12|11.89|0|12
C|APLE|20260127|12:50:02.606211|S|2|11.9|0|2
C|APLE|20260127|12:50:02.606211|S|3|11.9|0|3
C|APLE|20260127|12:51:22.784395|S|100|11.9|0|100
C|APLE|20260127|12:51:22.793550|S|110|11.895|0|110
C|APLE|20260127|12:54:10.967644|S|9|11.89|0|9
C|APLE|20260127|12:54:10.967644|S|4|11.89|0|4
C|APLE|20260127|12:54:10.967644|S|6|11.89|0|6
C|APLE|20260127|12:57:23.926728|S|100|11.88|0|100
C|APLE|20260127|13:03:31.230936|S|6|11.87|0|6
C|APLE|20260127|13:03:31.230936|S|6|11.87|0|6
C|APLE|20260127|13:10:42.219538|S|26|11.84|0|26
C|APLE|20260127|13:11:26.359229|S|6|11.84|0|6
C|APLE|20260127|13:11:30.957040|S|94|11.84|0|94
C|APLE|20260127|13:20:06.726817|S|6|11.9|0|6
C|APLE|20260127|13:20:06.726817|S|39|11.9|0|39
C|APLE|20260127|13:21:25.442057|S|280|11.895|0|280
C|APLE|20260127|13:27:25.721603|S|8|11.89|0|8
C|APLE|20260127|13:29:48.587901|S|6|11.88|0|6
C|APLE|20260127|13:34:40.183557|S|49|11.89|0|49
C|APLE|20260127|13:48:09.614881|S|3|11.88|0|3
C|APLE|20260127|13:48:09.614881|S|4|11.88|0|4
C|APLE|20260127|13:48:09.614882|S|6|11.88|0|6
C|APLE|20260127|13:50:00.931881|S|7|11.88|0|7
C|APLE|20260127|13:51:08.142344|S|50|11.88|0|50
C|APLE|20260127|13:53:28.988956|S|1|11.87|0|1
C|APLE|20260127|13:54:12.347626|S|5|11.86|0|5
C|APLE|20260127|14:01:57.252253|S|100|11.82|0|100
C|APLE|20260127|14:02:09.593875|S|100|11.82|0|100
C|APLE|20260127|14:02:09.601122|S|100|11.82|0|100
C|APLE|20260127|14:02:09.607705|S|100|11.82|0|100
C|APLE|20260127|14:04:01.478590|S|4|11.81|0|4
C|APLE|20260127|14:07:27.461207|S|100|11.84|0|100
C|APLE|20260127|14:14:04.969002|S|19|11.82|0|19
C|APLE|20260127|14:14:11.061726|S|16|11.8|0|16
C|APLE|20260127|14:14:11.066449|S|6|11.8|0|6
C|APLE|20260127|14:16:41.060794|S|24|11.79|0|24
C|APLE|20260127|14:22:30.228419|S|75|11.82|0|75
C|APLE|20260127|14:39:49.148504|S|91|11.87|0|91
C|APLE|20260127|14:39:52.494098|S|100|11.86|0|100
C|APLE|20260127|14:42:30.245459|S|100|11.86|0|100
C|APLE|20260127|14:48:35.348244|S|10|11.89|0|10
C|APLE|20260127|14:52:30.764503|S|4|11.88|0|4
C|APLE|20260127|14:53:39.624098|S|4|11.885|0|4
C|APLE|20260127|14:54:55.024000|S|4|11.88|0|4
C|APLE|20260127|15:00:41.463735|S|94|11.9|0|94
C|APLE|20260127|15:00:52.285791|S|1|11.9|0|1
C|APLE|20260127|15:06:41.386968|S|100|11.92|0|100
C|APLE|20260127|15:10:27.863659|S|100|11.92|0|100
C|APLE|20260127|15:12:31.729353|S|41|11.91|0|41
C|APLE|20260127|15:25:57.543985|S|15|11.895|0|15
C|APLE|20260127|15:27:26.565784|S|4|11.9|0|4
C|APLE|20260127|15:27:59.468222|S|9|11.89|0|9
C|APLE|20260127|15:28:35.691114|S|59|11.9|0|59
C|APLE|20260127|15:29:48.810110|S|3|11.905|0|3
C|APLE|20260127|15:30:15.566167|S|66|11.91|0|66
C|APLE|20260127|15:34:07.627317|S|20|11.92|0|20
C|APLE|20260127|15:34:57.487721|S|1|11.92|0|1
C|APLE|20260127|15:35:42.612904|S|14|11.92|0|14
C|APLE|20260127|15:40:57.715341|S|100|11.93|0|100
C|APLE|20260127|15:45:22.005390|S|55|11.915|0|55
C|APLE|20260127|15:45:23.100676|S|180|11.915|0|180
C|APLE|20260127|15:47:32.735993|S|1|11.9|0|1
C|APLE|20260127|15:51:26.372475|S|96|11.87|0|96
C|APLE|20260127|15:51:26.373855|S|1|11.87|0|1
C|APLE|20260127|15:52:58.588715|S|100|11.86|0|100
C|APLE|20260127|15:52:58.588977|S|100|11.86|0|100
C|APLE|20260127|15:53:07.198281|S|4|11.86|0|4
C|APLE|20260127|15:54:38.908521|S|12|11.87|0|12
C|APLE|20260127|15:57:16.306249|S|4|11.88|0|4
C|APLE|20260127|15:57:17.826218|S|100|11.89|0|100
C|APLE|20260127|15:57:33.105770|S|100|11.895|0|100
C|APLE|20260127|15:57:53.598757|S|22|11.89|0|22
C|APLE|20260127|15:58:52.766205|S|34|11.89|0|34
C|APLE|20260127|15:58:52.766205|S|56|11.89|0|56
C|APLE|20260127|15:59:37.949349|S|100|11.89|0|100
C|APLE|20260127|15:59:47.634928|S|100|11.9|0|100
C|APLE|20260127|15:59:48.841787|S|100|11.9|0|100
C|APLE|20260127|15:59:48.936602|S|90|11.89|0|90
C|APLE|20260127|15:59:49.523227|S|100|11.9|0|100
C|APLE|20260127|15:59:49.687347|S|100|11.9|0|100
C|APLE|20260127|15:59:50.005718|S|4|11.89|0|4
C|APLE|20260127|15:59:50.359998|S|1|11.89|0|1
C|APLE|20260127|15:59:51.185556|S|40|11.9|0|40
C|APLE|20260127|15:59:54.479578|S|79|11.89|0|79
C|APLE|20260127|15:59:55.147081|S|8|11.89|0|8
C|APLE|20260127|15:59:55.156628|S|22|11.89|0|22
C|APLE|20260127|15:59:55.156629|S|37|11.89|0|37
C|APLE|20260127|15:59:55.197006|S|1|11.89|0|1
C|APLE|20260127|15:59:56.267112|S|41|11.9|0|41
C|APLE|20260127|15:59:56.555769|S|1|11.88|0|1
C|APLE|20260127|15:59:58.016290|S|1|11.88|0|1
C|APLE|20260127|15:59:58.016290|S|100|11.88|0|100
C|APLE|20260127|15:59:58.662806|S|77|11.89|0|77
C|APLE|20260127|15:59:58.916424|S|4|11.89|0|4
C|APLE|20260127|15:59:58.916424|S|23|11.89|0|23
C|APLM|20260127|14:27:28.644063|S|1|19.88|0|1
C|APLM|20260127|14:28:42.845551|S|1|19.9|0|1
C|APLM|20260127|14:29:00.336960|S|4|19.9|0|4
C|APLM|20260127|14:29:24.248456|S|12|19.9|0|12
C|APLM|20260127|14:29:24.248569|S|11|19.9|0|11
C|APLM|20260127|14:31:02.500144|S|1|19.9|0|1
C|APLS|20260127|10:01:55.129230|S|10|21.17|0|10
C|APLS|20260127|10:13:15.746317|S|16|21.41|0|16
C|APLS|20260127|10:50:20.667549|S|2|21.31|0|2
C|APLS|20260127|10:59:20.200912|S|100|21.465|0|100
C|APLS|20260127|11:09:35.470181|S|200|21.41|0|200
C|APLS|20260127|11:58:06.212433|S|100|21.36|0|100
C|APLS|20260127|12:52:01.840979|S|100|21.575|0|100
C|APLS|20260127|12:59:47.273339|S|100|21.66|0|100
C|APLS|20260127|13:25:06.277125|S|100|21.7|0|100
C|APLS|20260127|14:39:22.495630|S|100|21.735|0|100
C|APLS|20260127|14:59:07.303722|S|100|21.635|0|100
C|APLS|20260127|14:59:55.082062|S|100|21.65|0|100
C|APLX|20260127|09:32:29.282847|S|91|105.21|0|91
C|APLY|20260127|14:51:59.193629|S|26|12.6|0|26
C|APLZ|20260127|11:04:09.432979|S|200|17.62|0|200
C|APLZ|20260127|11:28:36.178208|S|100|16.98|0|100
C|APLZ|20260127|11:28:36.596850|S|100|16.98|0|100
C|APLZ|20260127|11:28:36.596850|S|48|16.98|0|48
C|APLZ|20260127|11:28:36.597672|S|52|16.98|0|52
C|APLZ|20260127|11:47:22.037987|S|200|16.34|0|200
C|APLZ|20260127|12:04:47.911867|S|200|17.01|0|200
C|APLZ|20260127|12:04:47.912711|S|200|17.02|0|200
C|APLZ|20260127|14:38:20.396230|S|100|15.86|0|100
C|APLZ|20260127|15:58:10.072913|E|100|16.36|0|100
C|APO|20260127|09:30:57.252791|S|38|131.21|0|38
C|APO|20260127|09:35:04.892971|S|100|130.75|0|100
C|APO|20260127|09:38:05.045203|S|3|130.64|0|3
C|APO|20260127|09:38:58.975693|S|90|130.47|0|90
C|APO|20260127|09:38:58.975757|S|10|130.47|0|10
C|APO|20260127|09:45:51.672358|S|100|130.06|0|100
C|APO|20260127|09:45:57.692025|S|38|129.61|0|38
C|APO|20260127|09:52:32.323770|S|100|130.02|0|100
C|APO|20260127|09:57:30.690645|S|38|129.485|0|38
C|APO|20260127|10:01:09.441084|S|100|129.74|0|100
C|APO|20260127|10:02:34.317421|S|100|129.55|0|100
C|APO|20260127|10:03:46.491409|S|6|129.725|0|6
C|APO|20260127|10:05:04.256548|S|100|129.67|0|100
C|APO|20260127|10:07:17.559734|S|17|129.72|0|17
C|APO|20260127|10:19:06.490822|S|183|129.7|0|183
C|APO|20260127|10:32:14.012703|S|100|129.62|0|100
C|APO|20260127|10:32:50.366803|S|69|129.71|0|69
C|APO|20260127|10:44:42.031006|S|100|130.615|0|100
C|APO|20260127|10:48:52.776697|S|100|130.22|0|100
C|APO|20260127|10:50:10.332276|S|50|130.44|0|50
C|APO|20260127|10:50:10.332337|S|50|130.44|0|50
C|APO|20260127|10:52:03.112993|S|65|130.69|0|65
C|APO|20260127|10:56:00.380542|S|90|130.91|0|90
C|APO|20260127|10:57:15.048954|S|100|130.74|0|100
C|APO|20260127|10:57:33.649324|S|31|130.63|0|31
C|APO|20260127|10:59:31.775800|S|50|130.49|0|50
C|APO|20260127|10:59:31.775800|S|50|130.48|0|50
C|APO|20260127|10:59:31.775801|S|50|130.5|0|50
C|APO|20260127|11:02:52.339380|S|43|130.84|0|43
C|APO|20260127|11:03:56.362717|S|38|130.965|0|38
C|APO|20260127|11:10:42.902475|S|100|131.49|0|100
C|APO|20260127|11:20:05.621612|S|1|131.34|0|1
C|APO|20260127|11:49:21.709330|S|5|131.62|0|5
C|APO|20260127|11:49:21.709330|S|100|131.62|0|100
C|APO|20260127|11:53:01.468833|S|38|131.49|0|38
C|APO|20260127|11:53:01.468854|S|50|131.49|0|50
C|APO|20260127|11:53:01.468916|S|7|131.49|0|7
C|APO|20260127|11:53:01.468916|S|5|131.49|0|5
C|APO|20260127|11:53:13.526078|S|1|131.55|0|1
C|APO|20260127|11:58:36.552070|S|100|131.67|0|100
C|APO|20260127|12:02:49.514624|S|50|131.56|0|50
C|APO|20260127|12:11:09.508502|S|30|131.42|0|30
C|APO|20260127|12:12:10.121005|S|100|131.49|0|100
C|APO|20260127|12:21:12.939265|S|7|131.23|0|7
C|APO|20260127|12:21:12.939265|S|100|131.23|0|100
C|APO|20260127|12:30:29.183196|S|99|131.56|0|99
C|APO|20260127|12:42:34.353039|S|100|131.365|0|100
C|APO|20260127|12:46:24.578456|S|100|131.6|0|100
C|APO|20260127|12:53:22.381128|S|100|131.87|0|100
C|APO|20260127|12:53:22.381627|S|96|131.87|0|96
C|APO|20260127|12:58:07.065650|S|100|131.86|0|100
C|APO|20260127|12:58:07.065733|S|6|131.86|0|6
C|APO|20260127|12:58:07.065751|S|6|131.86|0|6
C|APO|20260127|12:58:07.065798|S|62|131.86|0|62
C|APO|20260127|12:58:07.066093|S|100|131.85|0|100
C|APO|20260127|12:59:27.232203|S|100|131.93|0|100
C|APO|20260127|13:00:12.459220|S|100|131.95|0|100
C|APO|20260127|13:03:13.088376|S|100|132.06|0|100
C|APO|20260127|13:03:16.223192|S|1|132.06|0|1
C|APO|20260127|13:08:40.136523|S|100|131.9|0|100
C|APO|20260127|13:10:18.711965|S|84|131.91|0|84
C|APO|20260127|13:10:18.712756|S|16|131.91|0|16
C|APO|20260127|13:12:36.070388|S|100|131.92|0|100
C|APO|20260127|13:13:34.338932|S|38|131.95|0|38
C|APO|20260127|13:16:10.322393|S|100|131.96|0|100
C|APO|20260127|13:16:51.293172|S|90|132|0|90
C|APO|20260127|13:16:51.293242|S|10|132|0|10
C|APO|20260127|13:25:40.584851|S|200|132.06|0|200
C|APO|20260127|13:30:44.671083|S|50|132.2|0|50
C|APO|20260127|13:30:44.671099|S|50|132.2|0|50
C|APO|20260127|13:30:53.411150|S|200|132.13|0|200
C|APO|20260127|13:43:41.050775|S|18|132.03|0|18
C|APO|20260127|13:50:50.339542|S|9|132.14|0|9
C|APO|20260127|13:50:50.339601|S|91|132.14|0|91
C|APO|20260127|13:52:53.536977|S|5|132.08|0|5
C|APO|20260127|13:52:53.536997|S|95|132.08|0|95
C|APO|20260127|13:55:56.626666|S|4|132.12|0|4
C|APO|20260127|13:58:26.189225|S|100|132.155|0|100
C|APO|20260127|13:58:32.463949|S|100|132.13|0|100
C|APO|20260127|14:23:59.458638|S|4|132.04|0|4
C|APO|20260127|14:36:44.336841|S|50|132.02|0|50
C|APO|20260127|15:00:55.625173|S|50|132.08|0|50
C|APO|20260127|15:09:36.323558|S|100|132.425|0|100
C|APO|20260127|15:25:49.983212|S|34|132.07|0|34
C|APO|20260127|15:31:15.423018|S|38|131.96|0|38
C|APO|20260127|15:35:00.076607|S|100|131.94|0|100
C|APO|20260127|15:35:00.076607|S|10|131.95|0|10
C|APO|20260127|15:52:07.079585|S|100|131.83|0|100
C|APO|20260127|15:52:34.497881|S|100|131.65|0|100
C|APO|20260127|15:55:15.481572|S|1|131.62|0|1
C|APO|20260127|15:57:31.962377|S|29|131.84|0|29
C|APO|20260127|15:57:56.018019|S|100|131.83|0|100
C|APOG|20260127|10:25:43.108112|S|63|39.7|0|63
C|APOG|20260127|12:00:04.773034|S|100|38.62|0|100
C|APOG|20260127|13:58:37.699313|S|1|38.72|0|1
C|APOG|20260127|14:01:11.552315|S|1|38.72|0|1
C|APOG|20260127|14:07:35.007726|S|1|38.74|0|1
C|APOG|20260127|15:54:40.071797|S|40|38.54|0|40
C|APOS|20260127|13:05:29.652345|S|100|26.51|0|100
C|APP|20260127|09:30:01.768679|S|3|546.84|0|3
C|APP|20260127|09:30:02.098551|S|6|546.305|0|6
C|APP|20260127|09:30:02.098552|S|8|546.305|0|8
C|APP|20260127|09:30:02.098560|S|6|546.305|0|6
C|APP|20260127|09:30:02.098601|S|6|546.305|0|6
C|APP|20260127|09:30:02.098633|S|6|546.305|0|6
C|APP|20260127|09:30:02.098685|S|100|546.305|0|100
C|APP|20260127|09:30:03.233841|S|1|544.005|0|1
C|APP|20260127|09:32:49.106834|S|2|548.27|0|2
C|APP|20260127|09:34:00.133530|S|40|547.83|0|40
C|APP|20260127|09:34:24.796453|S|40|544.47|0|40
C|APP|20260127|09:34:24.796453|S|40|544.47|0|40
C|APP|20260127|09:35:02.889432|S|1|546.35|0|1
C|APP|20260127|09:37:01.844183|S|5|545.23|0|5
C|APP|20260127|09:38:58.876211|S|4|546.2|0|4
C|APP|20260127|09:40:32.427186|S|2|547.945|0|2
C|APP|20260127|09:40:32.427206|S|2|547.945|0|2
C|APP|20260127|09:43:41.055402|S|40|538.31|0|40
C|APP|20260127|09:51:40.370950|S|4|543.41|0|4
C|APP|20260127|09:54:07.493888|S|80|547.52|0|80
C|APP|20260127|09:55:59.501018|S|1|548.31|0|1
C|APP|20260127|10:00:02.242909|S|4|549.26|0|4
C|APP|20260127|10:10:18.829985|S|82|554.66|0|82
C|APP|20260127|10:11:07.020709|S|100|553.67|0|100
C|APP|20260127|10:14:46.211954|S|31|556.08|0|31
C|APP|20260127|10:14:46.211955|S|49|556.01|0|49
C|APP|20260127|10:14:46.212486|S|40|556|0|40
C|APP|20260127|10:14:46.212486|S|40|556|0|40
C|APP|20260127|10:20:32.388297|S|5|554.67|0|5
C|APP|20260127|10:21:29.725237|S|120|553.84|0|120
C|APP|20260127|10:22:25.429448|S|1|552.63|0|1
C|APP|20260127|10:22:25.429449|S|11|552.5|0|11
C|APP|20260127|10:22:25.429588|S|109|552.5|0|109
C|APP|20260127|10:25:56.652556|S|40|549.2|0|40
C|APP|20260127|10:43:55.120871|S|1|550.105|0|1
C|APP|20260127|10:44:20.409873|S|65|550.03|0|65
C|APP|20260127|10:44:20.409987|S|35|550.03|0|35
C|APP|20260127|10:50:27.096305|S|1|548.31|0|1
C|APP|20260127|10:50:27.096813|S|80|548.3|0|80
C|APP|20260127|10:56:36.869960|S|40|548.7|0|40
C|APP|20260127|10:59:23.563724|S|40|549.01|0|40
C|APP|20260127|10:59:34.802171|S|40|548.16|0|40
C|APP|20260127|11:02:20.755202|S|9|548.24|0|9
C|APP|20260127|11:09:30.420911|S|80|544.495|0|80
C|APP|20260127|11:09:59.178713|S|16|543.85|0|16
C|APP|20260127|11:09:59.178725|S|20|543.85|0|20
C|APP|20260127|11:09:59.178763|S|4|543.85|0|4
C|APP|20260127|11:11:42.047621|S|2|543.76|0|2
C|APP|20260127|11:12:01.538292|S|38|543.75|0|38
C|APP|20260127|11:15:16.791015|S|40|543.055|0|40
C|APP|20260127|11:27:10.449488|S|40|544.75|0|40
C|APP|20260127|11:30:18.880585|S|34|545.03|0|34
C|APP|20260127|11:35:05.387702|S|1|545.275|0|1
C|APP|20260127|11:35:18.218187|S|2|545.03|0|2
C|APP|20260127|11:41:45.668730|S|64|542.075|0|64
C|APP|20260127|11:53:32.289062|S|40|540.53|0|40
C|APP|20260127|12:29:56.424407|S|75|540.32|0|75
C|APP|20260127|12:37:17.385217|S|13|540|0|13
C|APP|20260127|12:37:17.385237|S|1|540|0|1
C|APP|20260127|12:37:17.385237|S|27|540|0|27
C|APP|20260127|12:37:17.385237|S|1|540|0|1
C|APP|20260127|13:10:08.082271|S|2|540.93|0|2
C|APP|20260127|13:16:49.195318|S|74|541.78|0|74
C|APP|20260127|13:21:51.193512|S|40|543.03|0|40
C|APP|20260127|13:32:20.019352|S|2|542.5|0|2
C|APP|20260127|13:36:58.658651|S|2|543.25|0|2
C|APP|20260127|13:59:29.386617|S|40|543.39|0|40
C|APP|20260127|14:54:23.528315|S|2|541.45|0|2
C|APP|20260127|15:01:41.845901|S|2|541.66|0|2
C|APP|20260127|15:35:27.129909|S|100|545.09|0|100
C|APP|20260127|15:39:41.599519|S|2|545.05|0|2
C|APP|20260127|15:42:10.991815|S|50|544.18|0|50
C|APP|20260127|15:43:58.368103|S|100|544.07|0|100
C|APP|20260127|15:44:03.129230|S|40|544.08|0|40
C|APP|20260127|15:50:37.801253|S|100|542.64|0|100
C|APP|20260127|15:50:46.143325|S|40|542.56|0|40
C|APP|20260127|15:50:46.144673|S|40|543.09|0|40
C|APP|20260127|15:50:46.144673|S|2|543.09|0|2
C|APP|20260127|15:52:31.868260|S|40|543.15|0|40
C|APP|20260127|15:52:48.130087|S|6|543.42|0|6
C|APP|20260127|15:53:54.112005|S|1|543.54|0|1
C|APP|20260127|15:54:05.742230|S|40|543.83|0|40
C|APP|20260127|15:54:05.742230|S|40|543.86|0|40
C|APP|20260127|15:55:13.988242|S|25|544.2|0|25
C|APP|20260127|15:55:50.997446|S|40|543.38|0|40
C|APP|20260127|15:55:59.489933|S|40|543.51|0|40
C|APP|20260127|15:56:51.720590|S|40|543.53|0|40
C|APP|20260127|15:57:15.158126|S|40|543.36|0|40
C|APP|20260127|15:57:58.042310|S|46|543.74|0|46
C|APP|20260127|15:57:58.042326|S|4|543.74|0|4
C|APP|20260127|15:57:58.042385|S|24|543.74|0|24
C|APP|20260127|15:58:00.023043|S|11|543.61|0|11
C|APP|20260127|15:58:00.023061|S|17|543.61|0|17
C|APP|20260127|15:58:33.296981|S|40|543.8|0|40
C|APP|20260127|15:58:53.058437|S|5|543.74|0|5
C|APP|20260127|15:59:03.004318|S|4|543.79|0|4
C|APP|20260127|15:59:03.945911|S|36|543.79|0|36
C|APPF|20260127|10:08:48.053204|S|63|217.16|0|63
C|APPF|20260127|10:08:49.705481|S|23|216.67|0|23
C|APPF|20260127|10:08:49.705481|S|17|216.7|0|17
C|APPF|20260127|10:09:57.695017|S|64|217.31|0|64
C|APPF|20260127|10:12:02.137595|S|14|217.66|0|14
C|APPF|20260127|10:12:02.141149|S|40|217.87|0|40
C|APPF|20260127|10:50:05.234683|S|25|215.72|0|25
C|APPF|20260127|11:04:38.043700|S|25|215.06|0|25
C|APPF|20260127|11:04:38.043700|S|12|215.18|0|12
C|APPF|20260127|12:32:34.628023|S|48|215.175|0|48
C|APPF|20260127|12:40:12.256708|S|40|215.24|0|40
C|APPF|20260127|13:12:56.267030|S|7|215.425|0|7
C|APPF|20260127|13:29:20.041816|S|100|215.65|0|100
C|APPF|20260127|13:39:05.143294|S|3|215.38|0|3
C|APPF|20260127|13:47:22.490340|S|62|215.705|0|62
C|APPF|20260127|14:24:24.969776|S|25|215.83|0|25
C|APPF|20260127|14:24:24.969776|S|75|215.77|0|75
C|APPF|20260127|14:25:37.002674|S|106|215.39|0|106
C|APPF|20260127|14:39:47.990930|S|61|215.55|0|61
C|APPF|20260127|14:44:34.101194|S|40|215.24|0|40
C|APPF|20260127|14:44:34.363444|S|25|215.53|0|25
C|APPF|20260127|15:13:40.015079|S|62|217.21|0|62
C|APPF|20260127|15:50:08.141912|S|25|216.03|0|25
C|APPF|20260127|15:50:08.141912|S|25|216.04|0|25
C|APPN|20260127|09:35:02.503989|S|100|30.895|0|100
C|APPN|20260127|09:35:19.467392|S|100|30.42|0|100
C|APPN|20260127|09:48:24.796405|S|1|29.64|0|1
C|APPN|20260127|13:33:43.466378|S|2|29.78|0|2
C|APPN|20260127|13:58:31.517526|S|100|29.77|0|100
C|APPN|20260127|14:35:25.329931|S|5|29.51|0|5
C|APPN|20260127|15:20:55.929996|S|9|29.72|0|9
C|APPN|20260127|15:21:43.466327|S|1|29.72|0|1
C|APPN|20260127|15:21:46.863008|S|90|29.72|0|90
C|APPN|20260127|15:26:11.337823|S|100|29.65|0|100
C|APPN|20260127|15:42:26.837784|S|100|29.77|0|100
C|APPN|20260127|15:50:00.109336|S|100|29.81|0|100
C|APPN|20260127|15:53:50.031020|S|100|29.79|0|100
C|APPN|20260127|15:58:11.039727|S|100|29.835|0|100
C|APPS|20260127|10:46:52.405152|S|4|5.3|0|4
C|APPS|20260127|10:46:53.458967|S|190|5.305|0|190
C|APPS|20260127|10:54:03.870317|S|5|5.34|0|5
C|APPS|20260127|11:01:55.728156|S|5|5.345|0|5
C|APPS|20260127|11:01:55.736805|S|5|5.34|0|5
C|APPS|20260127|11:10:27.538888|S|100|5.35|0|100
C|APPS|20260127|11:11:39.706936|S|100|5.355|0|100
C|APPS|20260127|11:12:15.994867|S|5|5.36|0|5
C|APPS|20260127|11:12:15.994867|S|5|5.36|0|5
C|APPS|20260127|11:12:15.994867|S|5|5.36|0|5
C|APPS|20260127|11:12:15.994867|S|5|5.36|0|5
C|APPS|20260127|11:12:15.994867|S|5|5.36|0|5
C|APPS|20260127|11:12:15.994868|S|75|5.36|0|75
C|APPS|20260127|11:25:44.108915|S|40|5.4|0|40
C|APPS|20260127|11:27:22.965382|S|35|5.42|0|35
C|APPS|20260127|11:28:29.634140|S|1|5.41|0|1
C|APPS|20260127|11:34:18.699407|S|13|5.41|0|13
C|APPS|20260127|11:37:44.739585|S|26|5.41|0|26
C|APPS|20260127|11:37:44.739585|S|48|5.41|0|48
C|APPS|20260127|11:37:44.739586|S|26|5.41|0|26
C|APPS|20260127|11:37:51.788332|S|100|5.41|0|100
C|APPS|20260127|11:38:50.644985|S|29|5.4|0|29
C|APPS|20260127|11:40:24.610908|S|100|5.42|0|100
C|APPS|20260127|11:42:24.666988|S|35|5.42|0|35
C|APPS|20260127|11:47:32.839470|S|3|5.41|0|3
C|APPS|20260127|11:50:17.932645|S|14|5.4|0|14
C|APPS|20260127|11:54:51.584865|S|27|5.4|0|27
C|APPS|20260127|11:55:58.298563|S|51|5.4|0|51
C|APPS|20260127|11:57:16.923871|S|51|5.405|0|51
C|APPS|20260127|11:59:05.561971|S|51|5.4|0|51
C|APPS|20260127|12:01:12.815374|S|5|5.38|0|5
C|APPS|20260127|12:02:31.447277|S|3|5.38|0|3
C|APPS|20260127|12:02:31.447277|S|5|5.38|0|5
C|APPS|20260127|12:04:50.540567|S|1|5.38|0|1
C|APPS|20260127|12:06:27.338468|S|5|5.36|0|5
C|APPS|20260127|12:06:27.338469|S|5|5.36|0|5
C|APPS|20260127|12:09:31.211466|S|45|5.37|0|45
C|APPS|20260127|12:09:59.304554|S|5|5.36|0|5
C|APPS|20260127|12:10:38.080707|S|100|5.35|0|100
C|APPS|20260127|12:11:41.856853|S|5|5.335|0|5
C|APPS|20260127|12:13:00.487935|S|51|5.315|0|51
C|APPS|20260127|12:14:19.114496|S|51|5.31|0|51
C|APPS|20260127|12:15:05.666424|S|60|5.315|0|60
C|APPS|20260127|12:16:56.376552|S|51|5.31|0|51
C|APPS|20260127|12:18:09.975858|S|100|5.31|0|100
C|APPS|20260127|12:19:33.636352|S|42|5.31|0|42
C|APPS|20260127|12:19:33.636352|S|9|5.31|0|9
C|APPS|20260127|12:25:49.272656|S|6|5.33|0|6
C|APPS|20260127|12:35:55.844407|S|100|5.34|0|100
C|APPS|20260127|12:48:19.803980|S|10|5.285|0|10
C|APPS|20260127|13:09:52.042751|S|9|5.285|0|9
C|APPS|20260127|13:10:36.754373|S|100|5.28|0|100
C|APPS|20260127|13:20:33.903424|S|110|5.285|0|110
C|APPS|20260127|13:22:16.747162|S|5|5.29|0|5
C|APPS|20260127|13:27:51.052078|S|1|5.33|0|1
C|APPS|20260127|13:47:31.678878|S|21|5.33|0|21
C|APPS|20260127|13:47:31.678878|S|100|5.33|0|100
C|APPS|20260127|13:51:15.807641|S|6|5.34|0|6
C|APPS|20260127|13:52:48.068272|S|5|5.34|0|5
C|APPS|20260127|13:52:48.068272|S|9|5.34|0|9
C|APPS|20260127|14:03:06.516709|S|1|5.37|0|1
C|APPS|20260127|14:25:42.984036|S|22|5.42|0|22
C|APPS|20260127|14:30:24.889607|S|100|5.44|0|100
C|APPS|20260127|14:38:10.969236|S|100|5.43|0|100
C|APPS|20260127|14:38:11.920090|S|100|5.43|0|100
C|APPS|20260127|14:42:53.225984|S|100|5.47|0|100
C|APPS|20260127|14:45:47.159032|S|8|5.445|0|8
C|APPS|20260127|14:45:47.162044|S|8|5.44|0|8
C|APPS|20260127|14:51:03.845672|S|5|5.44|0|5
C|APPS|20260127|15:00:57.013295|S|100|5.48|0|100
C|APPS|20260127|15:16:58.297220|S|25|5.51|0|25
C|APPS|20260127|15:16:58.953206|S|100|5.5|0|100
C|APPS|20260127|15:19:50.655780|S|100|5.5|0|100
C|APPS|20260127|15:19:50.655780|S|100|5.5|0|100
C|APPS|20260127|15:27:39.784795|S|11|5.475|0|11
C|APPS|20260127|15:31:56.099602|S|10|5.46|0|10
C|APPS|20260127|15:31:56.099602|S|10|5.46|0|10
C|APPS|20260127|15:31:56.099603|S|10|5.46|0|10
C|APPS|20260127|15:42:31.612451|S|5|5.45|0|5
C|APPS|20260127|15:44:49.259256|S|84|5.46|0|84
C|APPS|20260127|15:44:49.259279|S|63|5.46|0|63
C|APPS|20260127|15:44:49.259279|S|16|5.46|0|16
C|APPS|20260127|15:47:06.461983|S|209|5.455|0|209
C|APPS|20260127|15:48:11.790884|S|21|5.465|0|21
C|APPS|20260127|15:48:48.426432|S|21|5.465|0|21
C|APPS|20260127|15:48:54.788935|S|25|5.465|0|25
C|APPS|20260127|15:49:58.436575|S|10|5.45|0|10
C|APPS|20260127|15:50:46.572125|S|100|5.46|0|100
C|APPS|20260127|15:51:33.246613|S|6|5.46|0|6
C|APPS|20260127|15:52:54.945288|S|30|5.45|0|30
C|APPS|20260127|15:52:54.945289|S|20|5.45|0|20
C|APPS|20260127|15:54:10.080463|S|100|5.46|0|100
C|APPS|20260127|15:54:40.235157|S|69|5.47|0|69
C|APPS|20260127|15:57:02.146745|S|100|5.48|0|100
C|APPS|20260127|15:57:02.158735|S|100|5.47|0|100
C|APPS|20260127|15:57:02.158736|S|100|5.47|0|100
C|APPS|20260127|15:57:02.158736|S|25|5.47|0|25
C|APPS|20260127|15:58:03.210310|S|15|5.47|0|15
C|APPS|20260127|15:58:33.147121|S|85|5.47|0|85
C|APPS|20260127|15:58:33.147122|S|100|5.47|0|100
C|APPS|20260127|15:59:04.507928|S|100|5.46|0|100
C|APPS|20260127|15:59:04.507928|S|100|5.46|0|100
C|APPS|20260127|15:59:04.508659|S|100|5.45|0|100
C|APPS|20260127|15:59:07.057891|S|281|5.435|0|281
C|APPS|20260127|15:59:07.057891|S|19|5.44|0|19
C|APPS|20260127|15:59:07.060316|S|181|5.44|0|181
C|APPS|20260127|15:59:19.016395|S|100|5.44|0|100
C|APPS|20260127|15:59:47.479936|S|25|5.45|0|25
C|APPS|20260127|15:59:48.060605|S|26|5.45|0|26
C|APPS|20260127|15:59:49.102401|S|20|5.44|0|20
C|APPS|20260127|15:59:49.377333|S|49|5.45|0|49
C|APPS|20260127|15:59:49.377333|S|5|5.45|0|5
C|APPS|20260127|15:59:50.048763|S|9|5.45|0|9
C|APPS|20260127|15:59:50.085845|S|3|5.44|0|3
C|APPS|20260127|15:59:50.319655|S|1|5.44|0|1
C|APPS|20260127|15:59:51.924791|S|5|5.45|0|5
C|APPS|20260127|15:59:52.706193|S|1|5.45|0|1
C|APPS|20260127|15:59:52.773142|S|100|5.45|0|100
C|APPS|20260127|15:59:54.967899|S|1|5.45|0|1
C|APPS|20260127|15:59:55.071975|S|1|5.45|0|1
C|APPS|20260127|15:59:56.361524|S|56|5.45|0|56
C|APPS|20260127|15:59:56.361524|S|51|5.45|0|51
C|APPS|20260127|15:59:56.362137|S|49|5.45|0|49
C|APPS|20260127|15:59:56.362138|S|44|5.45|0|44
C|APPS|20260127|15:59:56.362138|S|100|5.45|0|100
C|APPS|20260127|15:59:58.485723|S|61|5.45|0|61
C|APPS|20260127|15:59:59.511739|S|10|5.44|0|10
C|APPX|20260127|09:30:04.505066|S|100|22.25|0|100
C|APPX|20260127|09:36:58.210433|S|30|22.23|0|30
C|APPX|20260127|11:39:24.356588|S|76|22.29|0|76
C|APPX|20260127|11:39:24.356615|S|24|22.29|0|24
C|APPX|20260127|11:39:24.359722|S|2|22.24|0|2
C|APPX|20260127|11:39:24.359799|S|2|22.24|0|2
C|APRJ|20260127|15:58:00.573523|S|100|24.67|0|100
C|APTV|20260127|09:30:46.978795|S|60|78.31|0|60
C|APTV|20260127|09:32:32.279071|S|38|76.95|0|38
C|APTV|20260127|09:32:32.279167|S|31|76.95|0|31
C|APTV|20260127|09:54:54.924409|S|1|77.68|0|1
C|APTV|20260127|09:58:02.321844|S|2|77.7|0|2
C|APTV|20260127|10:00:21.066973|S|72|77.61|0|72
C|APTV|20260127|10:00:21.066973|S|77|77.62|0|77
C|APTV|20260127|10:16:25.742156|S|100|77.665|0|100
C|APTV|20260127|10:55:54.468672|S|100|78.27|0|100
C|APTV|20260127|11:50:00.195779|S|38|78.17|0|38
C|APTV|20260127|11:50:00.195789|S|12|78.17|0|12
C|APTV|20260127|11:52:31.597183|S|38|78.11|0|38
C|APTV|20260127|12:23:00.092513|S|1|78|0|1
C|APTV|20260127|12:48:58.643542|S|1|77.77|0|1
C|APTV|20260127|12:50:01.256751|S|1|77.76|0|1
C|APTV|20260127|12:50:11.113192|S|1|77.75|0|1
C|APTV|20260127|13:05:05.804177|S|2|77.79|0|2
C|APTV|20260127|13:05:10.241334|S|1|77.79|0|1
C|APTV|20260127|14:04:39.640695|S|35|77.69|0|35
C|APTV|20260127|14:31:40.262569|S|2|77.83|0|2
C|APTV|20260127|14:43:13.189124|S|17|77.83|0|17
C|APTV|20260127|14:47:37.136202|S|38|77.91|0|38
C|APTV|20260127|15:42:07.920486|S|1|77.88|0|1
C|APTV|20260127|15:42:28.967383|S|67|77.88|0|67
C|APTV|20260127|15:54:09.949762|S|1|77.98|0|1
C|AQMS|20260127|10:04:45.120503|S|1|5.24|0|1
C|AQMS|20260127|13:12:01.461764|S|100|5.47|0|100
C|AQMS|20260127|14:16:12.672686|S|100|5.48|0|100
C|AQN|20260127|09:38:47.139490|S|24|6.48|0|24
C|AQN|20260127|09:49:00.273184|S|7|6.5|0|7
C|AQN|20260127|09:49:54.193570|S|2|6.5|0|2
C|AQN|20260127|09:50:10.825970|S|97|6.5|0|97
C|AQN|20260127|09:50:10.825970|S|98|6.5|0|98
C|AQN|20260127|10:06:23.387198|S|60|6.51|0|60
C|AQN|20260127|10:06:23.387198|S|100|6.51|0|100
C|AQN|20260127|10:06:23.387198|S|440|6.51|0|440
C|AQN|20260127|10:15:49.441765|S|4|6.52|0|4
C|AQN|20260127|10:34:35.250286|S|100|6.54|0|100
C|AQN|20260127|10:38:12.027398|S|1|6.56|0|1
C|AQN|20260127|10:40:12.387774|S|5|6.56|0|5
C|AQN|20260127|10:40:12.387774|S|100|6.56|0|100
C|AQN|20260127|10:40:12.387774|S|100|6.56|0|100
C|AQN|20260127|10:55:00.024325|S|5|6.56|0|5
C|AQN|20260127|10:55:00.024325|S|10|6.56|0|10
C|AQN|20260127|10:55:00.024326|S|25|6.56|0|25
C|AQN|20260127|10:55:58.303792|S|100|6.56|0|100
C|AQN|20260127|10:57:30.071217|S|13|6.56|0|13
C|AQN|20260127|10:57:30.071217|S|100|6.56|0|100
C|AQN|20260127|10:57:30.072028|S|55|6.56|0|55
C|AQN|20260127|10:57:30.072029|S|45|6.56|0|45
C|AQN|20260127|11:02:46.825845|S|56|6.56|0|56
C|AQN|20260127|11:05:52.094027|S|94|6.57|0|94
C|AQN|20260127|11:07:19.749566|S|7|6.565|0|7
C|AQN|20260127|11:23:30.589569|S|291|6.56|0|291
C|AQN|20260127|11:39:24.836565|S|100|6.55|0|100
C|AQN|20260127|11:39:24.836565|S|100|6.55|0|100
C|AQN|20260127|12:22:10.570515|S|100|6.56|0|100
C|AQN|20260127|12:33:34.043674|S|100|6.55|0|100
C|AQN|20260127|12:33:34.043674|S|90|6.55|0|90
C|AQN|20260127|12:33:34.043674|S|100|6.55|0|100
C|AQN|20260127|12:35:29.801684|S|10|6.55|0|10
C|AQN|20260127|12:35:29.801684|S|100|6.55|0|100
C|AQN|20260127|12:35:29.801685|S|44|6.55|0|44
C|AQN|20260127|12:35:29.802516|S|56|6.55|0|56
C|AQN|20260127|12:35:29.802516|S|44|6.55|0|44
C|AQN|20260127|12:36:13.928700|S|56|6.55|0|56
C|AQN|20260127|12:36:13.928701|S|100|6.55|0|100
C|AQN|20260127|12:36:13.928701|S|1|6.55|0|1
C|AQN|20260127|12:36:13.928701|S|100|6.55|0|100
C|AQN|20260127|12:36:13.928701|S|200|6.55|0|200
C|AQN|20260127|12:36:13.928701|S|2|6.55|0|2
C|AQN|20260127|12:41:39.021156|S|10|6.55|0|10
C|AQN|20260127|12:42:18.995240|S|100|6.55|0|100
C|AQN|20260127|12:42:18.997498|S|100|6.55|0|100
C|AQN|20260127|12:42:18.998253|S|100|6.55|0|100
C|AQN|20260127|12:50:10.183892|S|20|6.55|0|20
C|AQN|20260127|12:50:10.183892|S|30|6.55|0|30
C|AQN|20260127|12:50:10.183893|S|10|6.55|0|10
C|AQN|20260127|12:50:10.183893|S|10|6.55|0|10
C|AQN|20260127|12:50:10.183893|S|15|6.55|0|15
C|AQN|20260127|12:50:10.183894|S|5|6.55|0|5
C|AQN|20260127|12:50:10.183895|S|5|6.55|0|5
C|AQN|20260127|12:50:10.183895|S|100|6.55|0|100
C|AQN|20260127|12:50:10.183895|S|100|6.55|0|100
C|AQN|20260127|12:50:10.183895|S|100|6.55|0|100
C|AQN|20260127|12:50:10.209095|S|100|6.55|0|100
C|AQN|20260127|12:55:02.047687|S|24|6.55|0|24
C|AQN|20260127|12:55:02.047687|S|100|6.55|0|100
C|AQN|20260127|12:55:02.047687|S|100|6.55|0|100
C|AQN|20260127|12:55:02.047688|S|100|6.55|0|100
C|AQN|20260127|12:55:02.047688|S|100|6.55|0|100
C|AQN|20260127|13:00:00.112426|S|5|6.55|0|5
C|AQN|20260127|13:00:00.112426|S|100|6.55|0|100
C|AQN|20260127|13:00:00.112426|S|100|6.55|0|100
C|AQN|20260127|13:00:00.112426|S|60|6.55|0|60
C|AQN|20260127|13:00:00.112427|S|10|6.55|0|10
C|AQN|20260127|13:00:00.112427|S|5|6.55|0|5
C|AQN|20260127|13:03:53.035847|S|100|6.55|0|100
C|AQN|20260127|13:03:53.035847|S|100|6.55|0|100
C|AQN|20260127|13:03:53.035847|S|100|6.55|0|100
C|AQN|20260127|13:03:53.035848|S|82|6.55|0|82
C|AQN|20260127|13:03:53.035848|S|100|6.55|0|100
C|AQN|20260127|13:03:57.939862|S|242|6.56|0|242
C|AQN|20260127|13:03:57.939862|S|558|6.56|0|558
C|AQN|20260127|13:18:03.970233|S|75|6.56|0|75
C|AQN|20260127|13:19:58.407358|S|6|6.56|0|6
C|AQN|20260127|13:20:39.024734|S|66|6.56|0|66
C|AQN|20260127|13:26:11.672626|S|7|6.57|0|7
C|AQN|20260127|13:28:04.390558|S|7|6.57|0|7
C|AQN|20260127|13:32:23.387605|S|7|6.575|0|7
C|AQN|20260127|13:35:09.668923|S|7|6.58|0|7
C|AQN|20260127|13:36:55.305143|S|7|6.58|0|7
C|AQN|20260127|13:39:16.396603|S|7|6.58|0|7
C|AQN|20260127|13:45:36.584377|S|7|6.585|0|7
C|AQN|20260127|13:47:08.483072|S|7|6.585|0|7
C|AQN|20260127|13:48:20.024411|S|7|6.585|0|7
C|AQN|20260127|13:49:35.379773|S|4|6.59|0|4
C|AQN|20260127|13:54:01.286723|S|100|6.58|0|100
C|AQN|20260127|13:54:01.286723|S|2|6.58|0|2
C|AQN|20260127|13:54:03.291124|S|100|6.58|0|100
C|AQN|20260127|13:54:04.294406|S|100|6.58|0|100
C|AQN|20260127|13:54:07.727925|S|100|6.58|0|100
C|AQN|20260127|13:54:08.730936|S|100|6.58|0|100
C|AQN|20260127|13:54:09.733986|S|100|6.58|0|100
C|AQN|20260127|13:54:11.727915|S|58|6.58|0|58
C|AQN|20260127|13:54:22.955486|S|1|6.58|0|1
C|AQN|20260127|14:01:50.428568|S|200|6.6|0|200
C|AQN|20260127|14:01:50.430278|S|200|6.6|0|200
C|AQN|20260127|14:18:15.862754|S|12|6.6|0|12
C|AQN|20260127|14:24:03.056111|S|100|6.59|0|100
C|AQN|20260127|14:24:03.056111|S|100|6.59|0|100
C|AQN|20260127|14:33:20.981943|S|82|6.6|0|82
C|AQN|20260127|14:35:31.797206|S|82|6.6|0|82
C|AQN|20260127|14:35:39.879109|S|18|6.6|0|18
C|AQN|20260127|14:47:30.188137|S|74|6.61|0|74
C|AQN|20260127|14:47:30.188371|S|286|6.61|0|286
C|AQN|20260127|14:47:30.188371|S|414|6.61|0|414
C|AQN|20260127|14:47:30.188779|S|388|6.61|0|388
C|AQN|20260127|14:47:30.188779|S|412|6.61|0|412
C|AQN|20260127|14:48:49.608107|S|11|6.61|0|11
C|AQN|20260127|14:51:12.964355|S|93|6.6|0|93
C|AQN|20260127|14:51:12.964356|S|7|6.6|0|7
C|AQN|20260127|14:52:19.151642|S|100|6.6|0|100
C|AQN|20260127|14:57:10.968504|S|10|6.6|0|10
C|AQN|20260127|15:39:18.332239|S|9|6.63|0|9
C|AQN|20260127|15:39:18.332240|S|82|6.63|0|82
C|AQN|20260127|15:39:38.133691|S|100|6.63|0|100
C|AQN|20260127|15:39:38.133691|S|100|6.63|0|100
C|AQN|20260127|15:39:38.133691|S|100|6.63|0|100
C|AQN|20260127|15:39:38.133691|S|700|6.63|0|700
C|AQN|20260127|15:40:07.774965|S|100|6.62|0|100
C|AQN|20260127|15:40:07.774966|S|900|6.62|0|900
C|AQN|20260127|15:40:07.774966|S|800|6.62|0|800
C|AQN|20260127|15:40:07.774966|S|100|6.62|0|100
C|AQN|20260127|15:40:07.774966|S|900|6.62|0|900
C|AQN|20260127|15:40:07.774966|S|229|6.62|0|229
C|AQN|20260127|15:40:07.778042|S|600|6.615|0|600
C|AQN|20260127|15:43:35.146880|S|100|6.6|0|100
C|AQN|20260127|15:43:54.368671|S|200|6.59|0|200
C|AQN|20260127|15:44:25.254826|S|300|6.59|0|300
C|AQN|20260127|15:44:37.511011|S|300|6.59|0|300
C|AQN|20260127|15:44:49.415657|S|300|6.59|0|300
C|AQN|20260127|15:45:05.886555|S|100|6.59|0|100
C|AQN|20260127|15:45:05.886556|S|400|6.59|0|400
C|AQN|20260127|15:45:21.248556|S|300|6.59|0|300
C|AQN|20260127|15:45:25.817862|S|200|6.595|0|200
C|AQN|20260127|15:45:29.975203|S|100|6.6|0|100
C|AQN|20260127|15:46:36.586054|S|5|6.62|0|5
C|AQN|20260127|15:48:12.071927|S|11|6.63|0|11
C|AQN|20260127|15:48:28.160793|S|50|6.63|0|50
C|AQN|20260127|15:48:36.418318|S|359|6.64|0|359
C|AQN|20260127|15:51:08.159846|S|197|6.63|0|197
C|AQN|20260127|15:51:18.560900|S|100|6.635|0|100
C|AQN|20260127|15:51:18.560900|S|31|6.635|0|31
C|AQN|20260127|15:51:25.179053|S|25|6.635|0|25
C|AQN|20260127|15:51:28.034391|S|36|6.635|0|36
C|AQN|20260127|15:51:29.227395|S|100|6.64|0|100
C|AQN|20260127|15:51:45.433307|S|300|6.65|0|300
C|AQN|20260127|15:51:45.435190|S|700|6.65|0|700
C|AQN|20260127|15:52:16.820962|S|512|6.645|0|512
C|AQN|20260127|15:52:25.831892|S|12|6.645|0|12
C|AQN|20260127|15:53:28.017489|S|12|6.65|0|12
C|AQN|20260127|15:53:28.017489|S|1600|6.65|0|1600
C|AQN|20260127|15:53:28.017489|S|60|6.65|0|60
C|AQN|20260127|15:53:28.017489|S|100|6.645|0|100
C|AQN|20260127|15:54:29.811784|S|211|6.65|0|211
C|AQN|20260127|15:54:29.811784|S|89|6.645|0|89
C|AQN|20260127|15:54:39.232541|S|100|6.645|0|100
C|AQN|20260127|15:55:47.633086|S|900|6.645|0|900
C|AQN|20260127|15:55:58.159641|S|500|6.64|0|500
C|AQN|20260127|15:56:47.043955|S|500|6.64|0|500
C|AQN|20260127|15:57:03.798532|S|100|6.64|0|100
C|AQN|20260127|15:57:03.798532|S|100|6.64|0|100
C|AQN|20260127|15:57:03.798532|S|500|6.64|0|500
C|AQN|20260127|15:57:03.798532|S|100|6.64|0|100
C|AQN|20260127|15:57:14.189906|S|100|6.64|0|100
C|AQN|20260127|15:57:14.189907|S|100|6.64|0|100
C|AQN|20260127|15:57:14.189907|S|100|6.64|0|100
C|AQN|20260127|15:58:12.171649|S|24|6.64|0|24
C|AQN|20260127|15:58:18.037857|S|66|6.635|0|66
C|AQN|20260127|15:58:30.295193|S|124|6.64|0|124
C|AQN|20260127|15:58:30.295194|S|4|6.64|0|4
C|AQN|20260127|15:59:00.031160|S|7|6.63|0|7
C|AQN|20260127|15:59:01.421201|S|463|6.63|0|463
C|AQN|20260127|15:59:01.421201|S|100|6.63|0|100
C|AQN|20260127|15:59:01.421201|S|100|6.63|0|100
C|AQN|20260127|15:59:01.421201|S|100|6.63|0|100
C|AQN|20260127|15:59:06.766927|S|400|6.64|0|400
C|AQN|20260127|15:59:16.997439|S|44|6.63|0|44
C|AQN|20260127|15:59:16.997440|S|500|6.63|0|500
C|AQN|20260127|15:59:16.997440|S|100|6.63|0|100
C|AQN|20260127|15:59:17.140485|S|7|6.63|0|7
C|AQN|20260127|15:59:22.207510|S|93|6.63|0|93
C|AQN|20260127|15:59:22.207510|S|100|6.63|0|100
C|AQN|20260127|15:59:22.207511|S|359|6.63|0|359
C|AQN|20260127|15:59:22.207511|S|348|6.63|0|348
C|AQN|20260127|15:59:22.207511|S|500|6.63|0|500
C|AQN|20260127|15:59:34.980233|S|7|6.635|0|7
C|AQN|20260127|15:59:40.451362|S|389|6.63|0|389
C|AQN|20260127|15:59:40.451363|S|4511|6.63|0|4511
C|AQN|20260127|15:59:44.825883|S|6|6.64|0|6
C|AQN|20260127|15:59:47.227043|S|16|6.64|0|16
C|AQN|20260127|15:59:48.109240|S|87|6.63|0|87
C|AQN|20260127|15:59:48.810106|S|6|6.63|0|6
C|AQN|20260127|15:59:49.689579|S|1|6.64|0|1
C|AQN|20260127|15:59:49.802839|S|95|6.64|0|95
C|AQN|20260127|15:59:54.268764|S|7|6.64|0|7
C|AQN|20260127|15:59:55.546857|S|57|6.635|0|57
C|AQN|20260127|15:59:56.440994|S|19|6.635|0|19
C|AQN|20260127|15:59:57.572577|S|340|6.635|0|340
C|AQN|20260127|15:59:59.131335|S|14|6.64|0|14
C|AQST|20260127|09:31:00.745591|S|100|3.25|0|100
C|AQST|20260127|09:44:59.505614|S|33|3.25|0|33
C|AQST|20260127|09:44:59.505615|S|33|3.25|0|33
C|AQST|20260127|09:44:59.505668|S|30|3.25|0|30
C|AQST|20260127|09:44:59.505953|S|19|3.25|0|19
C|AQST|20260127|09:44:59.505958|S|19|3.25|0|19
C|AQST|20260127|09:44:59.575467|S|100|3.25|0|100
C|AQST|20260127|10:05:04.512321|S|100|3.27|0|100
C|AQST|20260127|10:05:35.240318|S|14|3.28|0|14
C|AQST|20260127|10:06:49.565272|S|92|3.28|0|92
C|AQST|20260127|10:06:49.565299|S|92|3.28|0|92
C|AQST|20260127|10:06:49.565368|S|80|3.28|0|80
C|AQST|20260127|10:06:49.565379|S|36|3.28|0|36
C|AQST|20260127|10:15:21.725660|S|1|3.32|0|1
C|AQST|20260127|10:15:21.725660|S|2|3.32|0|2
C|AQST|20260127|10:15:21.725660|S|1|3.32|0|1
C|AQST|20260127|10:15:21.725661|S|3|3.32|0|3
C|AQST|20260127|10:15:21.725661|S|1|3.32|0|1
C|AQST|20260127|10:15:21.725661|S|4|3.32|0|4
C|AQST|20260127|10:17:24.173868|S|1|3.34|0|1
C|AQST|20260127|10:17:24.173868|S|1|3.34|0|1
C|AQST|20260127|10:17:24.173868|S|2|3.34|0|2
C|AQST|20260127|10:17:24.173868|S|1|3.34|0|1
C|AQST|20260127|10:23:35.892045|S|92|3.34|0|92
C|AQST|20260127|10:40:56.320554|S|12|3.3|0|12
C|AQST|20260127|10:46:55.096796|S|20|3.29|0|20
C|AQST|20260127|10:47:46.080631|S|100|3.28|0|100
C|AQST|20260127|10:47:46.080650|S|33|3.28|0|33
C|AQST|20260127|10:47:46.080650|S|100|3.28|0|100
C|AQST|20260127|10:47:46.091963|S|12|3.29|0|12
C|AQST|20260127|10:47:46.091963|S|12|3.29|0|12
C|AQST|20260127|10:49:50.893462|S|1|3.3|0|1
C|AQST|20260127|10:49:50.893462|S|1|3.3|0|1
C|AQST|20260127|10:49:50.893462|S|2|3.3|0|2
C|AQST|20260127|10:49:50.893462|S|1|3.3|0|1
C|AQST|20260127|10:49:50.893463|S|3|3.3|0|3
C|AQST|20260127|10:49:50.893465|S|4|3.3|0|4
C|AQST|20260127|10:49:50.893465|S|6|3.3|0|6
C|AQST|20260127|10:56:27.336018|S|2|3.31|0|2
C|AQST|20260127|10:56:27.336018|S|2|3.31|0|2
C|AQST|20260127|10:56:27.336018|S|1|3.31|0|1
C|AQST|20260127|10:56:27.336018|S|12|3.31|0|12
C|AQST|20260127|10:56:27.336019|S|4|3.31|0|4
C|AQST|20260127|10:56:27.336019|S|3|3.31|0|3
C|AQST|20260127|11:00:50.831733|S|12|3.31|0|12
C|AQST|20260127|11:03:25.782472|S|12|3.32|0|12
C|AQST|20260127|11:03:26.317099|S|12|3.33|0|12
C|AQST|20260127|11:17:19.805285|S|12|3.35|0|12
C|AQST|20260127|11:46:12.914644|S|100|3.35|0|100
C|AQST|20260127|11:46:12.914645|S|100|3.35|0|100
C|AQST|20260127|11:46:27.722724|S|44|3.355|0|44
C|AQST|20260127|11:58:18.956183|S|70|3.33|0|70
C|AQST|20260127|12:30:08.656212|S|100|3.35|0|100
C|AQST|20260127|12:30:08.656220|S|100|3.35|0|100
C|AQST|20260127|13:30:58.378068|S|100|3.37|0|100
C|AQST|20260127|13:38:56.189429|S|100|3.355|0|100
C|AQST|20260127|13:54:38.168224|S|100|3.37|0|100
C|AQST|20260127|14:06:58.471181|S|100|3.39|0|100
C|AQST|20260127|14:12:30.216735|S|100|3.4|0|100
C|AQST|20260127|14:20:13.704971|S|50|3.4|0|50
C|AQST|20260127|14:33:24.863071|S|100|3.405|0|100
C|AQST|20260127|14:36:34.910116|S|100|3.405|0|100
C|AQST|20260127|14:47:22.676729|S|658|3.415|0|658
C|AQST|20260127|14:47:22.676811|S|58|3.41|0|58
C|AQST|20260127|14:47:22.676811|S|342|3.415|0|342
C|AQST|20260127|14:56:48.664014|S|100|3.4|0|100
C|AQST|20260127|15:01:02.118931|S|100|3.375|0|100
C|AQST|20260127|15:34:56.072885|S|100|3.4|0|100
C|AQST|20260127|15:34:56.072903|S|600|3.4|0|600
C|AQST|20260127|15:34:56.072903|S|100|3.4|0|100
C|AQST|20260127|15:42:22.925794|S|21|3.405|0|21
C|AQST|20260127|15:43:11.251017|S|21|3.41|0|21
C|AQST|20260127|15:50:10.003831|S|200|3.41|0|200
C|AQST|20260127|15:50:40.047908|S|700|3.435|0|700
C|AQST|20260127|15:53:44.004556|S|100|3.475|0|100
C|AQST|20260127|15:53:44.004563|S|100|3.475|0|100
C|AQST|20260127|15:57:06.172051|S|100|3.47|0|100
C|AQST|20260127|15:58:32.259287|S|300|3.47|0|300
C|AQST|20260127|15:59:47.230945|S|5|3.48|0|5
C|AQST|20260127|15:59:50.364402|S|200|3.485|0|200
C|AQST|20260127|15:59:52.612363|S|14|3.485|0|14
C|AQST|20260127|15:59:55.064086|S|9|3.48|0|9
C|AQST|20260127|15:59:55.524201|S|76|3.48|0|76
C|AQST|20260127|15:59:56.509315|S|6|3.49|0|6
C|AQST|20260127|15:59:56.709162|S|100|3.49|0|100
C|AR|20260127|09:31:22.183715|S|17|35.285|0|17
C|AR|20260127|09:31:22.183734|S|200|35.285|0|200
C|AR|20260127|09:32:30.397409|S|1|35.01|0|1
C|AR|20260127|09:32:30.397417|S|1|35.01|0|1
C|AR|20260127|09:32:30.777680|S|25|34.96|0|25
C|AR|20260127|09:32:30.777695|S|88|34.96|0|88
C|AR|20260127|09:34:44.353016|S|28|34.87|0|28
C|AR|20260127|09:38:51.778239|S|3|34.69|0|3
C|AR|20260127|09:39:45.056241|S|88|34.75|0|88
C|AR|20260127|09:39:45.056646|S|12|34.75|0|12
C|AR|20260127|09:40:38.898881|S|100|34.805|0|100
C|AR|20260127|09:40:39.116372|S|225|34.775|0|225
C|AR|20260127|09:40:39.116456|S|75|34.775|0|75
C|AR|20260127|09:42:30.154418|S|1|34.85|0|1
C|AR|20260127|09:43:37.060927|S|88|34.98|0|88
C|AR|20260127|09:43:37.061112|S|12|34.98|0|12
C|AR|20260127|09:43:43.482907|S|200|34.96|0|200
C|AR|20260127|09:46:23.852874|S|100|34.75|0|100
C|AR|20260127|09:49:38.061316|S|12|34.535|0|12
C|AR|20260127|09:50:09.002305|S|225|34.67|0|225
C|AR|20260127|09:55:20.275915|S|225|34.665|0|225
C|AR|20260127|10:02:13.253018|S|88|34.54|0|88
C|AR|20260127|10:06:30.975451|S|88|34.38|0|88
C|AR|20260127|10:08:05.461746|S|88|34.44|0|88
C|AR|20260127|10:08:05.461874|S|6|34.44|0|6
C|AR|20260127|10:14:28.824269|S|88|34.31|0|88
C|AR|20260127|10:26:16.097189|S|88|34.11|0|88
C|AR|20260127|10:26:16.097303|S|88|34.11|0|88
C|AR|20260127|10:26:16.097443|S|24|34.11|0|24
C|AR|20260127|10:30:04.927505|S|88|33.995|0|88
C|AR|20260127|10:30:04.927534|S|64|34|0|64
C|AR|20260127|10:30:04.927534|S|12|33.995|0|12
C|AR|20260127|10:30:04.927560|S|34|34|0|34
C|AR|20260127|10:30:04.927822|S|2|34|0|2
C|AR|20260127|10:35:12.480081|S|1|34.07|0|1
C|AR|20260127|10:37:03.402669|S|1|33.95|0|1
C|AR|20260127|10:45:48.474954|S|88|34.17|0|88
C|AR|20260127|11:19:04.485237|S|100|33.9|0|100
C|AR|20260127|11:19:10.096322|S|100|33.86|0|100
C|AR|20260127|11:19:47.518494|S|100|33.88|0|100
C|AR|20260127|11:23:03.224550|S|140|33.91|0|140
C|AR|20260127|11:27:06.298809|S|262|33.88|0|262
C|AR|20260127|11:27:37.576651|S|100|33.925|0|100
C|AR|20260127|11:27:37.767449|S|100|33.98|0|100
C|AR|20260127|11:28:44.768933|S|32|34.07|0|32
C|AR|20260127|11:28:44.768933|S|100|34.07|0|100
C|AR|20260127|11:29:18.753498|S|100|34.05|0|100
C|AR|20260127|11:30:01.259376|S|24|34.07|0|24
C|AR|20260127|11:30:03.793491|S|100|34.06|0|100
C|AR|20260127|11:30:03.793492|S|26|34.06|0|26
C|AR|20260127|11:30:03.793492|S|42|34.06|0|42
C|AR|20260127|11:33:12.267004|S|144|34.03|0|144
C|AR|20260127|11:34:58.051490|S|100|33.96|0|100
C|AR|20260127|11:36:20.281550|S|166|33.94|0|166
C|AR|20260127|11:37:01.389659|S|88|34.08|0|88
C|AR|20260127|11:37:01.390344|S|12|34.08|0|12
C|AR|20260127|11:37:32.310464|S|250|34.11|0|250
C|AR|20260127|11:41:09.465982|S|100|34.01|0|100
C|AR|20260127|11:43:24.030183|S|49|34.01|0|49
C|AR|20260127|11:44:53.365424|S|51|34.12|0|51
C|AR|20260127|11:44:57.875845|S|100|34.14|0|100
C|AR|20260127|11:47:41.090495|S|36|34.17|0|36
C|AR|20260127|11:47:41.090495|S|100|34.17|0|100
C|AR|20260127|11:48:13.518674|S|128|34.13|0|128
C|AR|20260127|11:55:31.590224|S|132|34.21|0|132
C|AR|20260127|11:57:09.907305|S|10|34.205|0|10
C|AR|20260127|12:00:30.634487|S|54|34.23|0|54
C|AR|20260127|12:02:10.467067|S|143|34.17|0|143
C|AR|20260127|12:05:02.878112|S|38|34.16|0|38
C|AR|20260127|12:07:33.323861|S|147|34.14|0|147
C|AR|20260127|12:12:29.854968|S|40|34.09|0|40
C|AR|20260127|12:12:55.304260|S|48|34.08|0|48
C|AR|20260127|12:15:59.463368|S|48|34.17|0|48
C|AR|20260127|12:16:04.651957|S|21|34.17|0|21
C|AR|20260127|12:16:05.684678|S|4|34.17|0|4
C|AR|20260127|12:16:08.631950|S|66|34.17|0|66
C|AR|20260127|12:17:53.884090|S|5|34.11|0|5
C|AR|20260127|12:19:59.564193|S|129|34.15|0|129
C|AR|20260127|12:24:00.711371|S|28|34.2|0|28
C|AR|20260127|12:24:39.063699|S|120|34.18|0|120
C|AR|20260127|12:24:50.449544|S|88|34.215|0|88
C|AR|20260127|12:24:50.449621|S|12|34.215|0|12
C|AR|20260127|12:25:26.123604|S|11|34.21|0|11
C|AR|20260127|12:29:10.100746|S|23|34.21|0|23
C|AR|20260127|12:31:42.222157|S|10|34.225|0|10
C|AR|20260127|12:33:01.913077|S|130|34.18|0|130
C|AR|20260127|12:35:00.045545|S|100|34.21|0|100
C|AR|20260127|12:42:11.614805|S|178|34.34|0|178
C|AR|20260127|12:42:21.859271|S|1|34.33|0|1
C|AR|20260127|12:42:28.465021|S|6|34.33|0|6
C|AR|20260127|12:43:06.713997|S|30|34.31|0|30
C|AR|20260127|12:46:59.409059|S|100|34.42|0|100
C|AR|20260127|12:47:14.917047|S|100|34.41|0|100
C|AR|20260127|12:47:55.330081|S|58|34.39|0|58
C|AR|20260127|12:47:55.330212|S|100|34.38|0|100
C|AR|20260127|12:47:55.330213|S|74|34.38|0|74
C|AR|20260127|12:47:58.665757|S|100|34.38|0|100
C|AR|20260127|12:52:45.540145|S|48|34.39|0|48
C|AR|20260127|12:54:10.907606|S|100|34.34|0|100
C|AR|20260127|12:57:56.313037|S|73|34.38|0|73
C|AR|20260127|12:59:33.023238|S|131|34.42|0|131
C|AR|20260127|13:10:55.951673|S|100|34.4|0|100
C|AR|20260127|13:18:41.601420|S|225|34.36|0|225
C|AR|20260127|13:34:50.024266|S|67|34.4|0|67
C|AR|20260127|14:15:13.134882|S|88|34.655|0|88
C|AR|20260127|14:39:26.565383|S|88|34.615|0|88
C|AR|20260127|14:39:26.565505|S|12|34.615|0|12
C|AR|20260127|14:55:30.661118|S|88|34.37|0|88
C|AR|20260127|14:57:15.545483|S|100|34.14|0|100
C|AR|20260127|15:10:02.762853|S|88|34.27|0|88
C|AR|20260127|15:10:02.762978|S|88|34.27|0|88
C|AR|20260127|15:10:02.763061|S|88|34.27|0|88
C|AR|20260127|15:10:02.763125|S|36|34.27|0|36
C|AR|20260127|15:18:55.011269|S|67|34.35|0|67
C|AR|20260127|15:26:49.734510|S|100|34.265|0|100
C|AR|20260127|15:34:12.191206|S|100|34.28|0|100
C|AR|20260127|15:42:38.331087|S|1|34.27|0|1
C|AR|20260127|15:42:53.219824|S|1|34.26|0|1
C|AR|20260127|15:44:16.010436|S|100|34.26|0|100
C|AR|20260127|15:45:21.930167|S|100|34.28|0|100
C|AR|20260127|15:45:32.206471|S|3|34.295|0|3
C|AR|20260127|15:46:57.048906|S|96|34.32|0|96
C|AR|20260127|15:47:04.625893|S|100|34.33|0|100
C|AR|20260127|15:47:31.952395|S|100|34.34|0|100
C|AR|20260127|15:49:31.000663|S|100|34.345|0|100
C|AR|20260127|15:49:31.001118|S|99|34.35|0|99
C|AR|20260127|15:49:36.519273|S|400|34.37|0|400
C|AR|20260127|15:49:57.732666|S|22|34.38|0|22
C|AR|20260127|15:49:57.832158|S|78|34.38|0|78
C|AR|20260127|15:51:17.170274|S|100|34.36|0|100
C|AR|20260127|15:51:17.825615|S|100|34.36|0|100
C|AR|20260127|15:51:22.929956|S|100|34.36|0|100
C|AR|20260127|15:51:32.606370|S|100|34.38|0|100
C|AR|20260127|15:53:39.527867|S|100|34.43|0|100
C|AR|20260127|15:54:35.754899|S|100|34.38|0|100
C|AR|20260127|15:54:37.635616|S|100|34.38|0|100
C|AR|20260127|15:54:46.666583|S|100|34.4|0|100
C|AR|20260127|15:55:45.643812|S|98|34.43|0|98
C|AR|20260127|15:56:28.957257|S|19|34.43|0|19
C|AR|20260127|15:57:06.179966|S|29|34.42|0|29
C|AR|20260127|15:57:06.179966|S|10|34.42|0|10
C|AR|20260127|15:57:38.584310|S|44|34.37|0|44
C|AR|20260127|15:57:40.273214|S|6|34.37|0|6
C|AR|20260127|15:57:40.679283|S|94|34.37|0|94
C|AR|20260127|15:57:52.437699|S|100|34.37|0|100
C|AR|20260127|15:58:06.062677|S|96|34.36|0|96
C|AR|20260127|15:58:06.309617|S|100|34.36|0|100
C|AR|20260127|15:58:09.067420|S|14|34.36|0|14
C|AR|20260127|15:58:13.029633|S|100|34.36|0|100
C|AR|20260127|15:58:13.109328|S|100|34.36|0|100
C|AR|20260127|15:58:13.652990|S|1|34.36|0|1
C|AR|20260127|15:58:14.067940|S|99|34.36|0|99
C|AR|20260127|15:58:47.679368|S|200|34.34|0|200
C|AR|20260127|15:58:48.299784|S|2|34.35|0|2
C|AR|20260127|15:58:51.073403|S|100|34.34|0|100
C|AR|20260127|15:59:06.720824|S|6|34.36|0|6
C|AR|20260127|15:59:07.848667|S|100|34.37|0|100
C|AR|20260127|15:59:22.080649|S|10|34.365|0|10
C|AR|20260127|15:59:22.080708|S|88|34.365|0|88
C|AR|20260127|15:59:22.080787|S|88|34.365|0|88
C|AR|20260127|15:59:24.045993|S|100|34.37|0|100
C|AR|20260127|15:59:26.948062|S|198|34.375|0|198
C|AR|20260127|15:59:40.467036|S|100|34.37|0|100
C|AR|20260127|15:59:46.618121|S|100|34.365|0|100
C|AR|20260127|15:59:47.128383|S|1|34.37|0|1
C|AR|20260127|15:59:47.545972|S|5|34.37|0|5
C|AR|20260127|15:59:48.073996|S|100|34.36|0|100
C|AR|20260127|15:59:48.665712|S|6|34.37|0|6
C|AR|20260127|15:59:48.665712|S|4|34.37|0|4
C|AR|20260127|15:59:48.991406|S|2|34.37|0|2
C|AR|20260127|15:59:50.438702|S|5|34.37|0|5
C|AR|20260127|15:59:50.438702|S|54|34.37|0|54
C|AR|20260127|15:59:50.925519|S|20|34.37|0|20
C|AR|20260127|15:59:51.181314|S|80|34.37|0|80
C|AR|20260127|15:59:51.181315|S|100|34.37|0|100
C|AR|20260127|15:59:51.404462|S|83|34.37|0|83
C|AR|20260127|15:59:51.725639|S|17|34.37|0|17
C|AR|20260127|15:59:52.670060|S|30|34.37|0|30
C|AR|20260127|15:59:52.958538|S|1|34.38|0|1
C|AR|20260127|15:59:53.012696|S|1|34.38|0|1
C|AR|20260127|15:59:53.365691|S|2|34.38|0|2
C|AR|20260127|15:59:53.889659|S|4|34.38|0|4
C|AR|20260127|15:59:54.065935|S|2|34.38|0|2
C|AR|20260127|15:59:54.190815|S|26|34.38|0|26
C|AR|20260127|15:59:54.190815|S|27|34.38|0|27
C|AR|20260127|15:59:54.316461|S|1|34.38|0|1
C|AR|20260127|15:59:54.920874|S|1|34.375|0|1
C|AR|20260127|15:59:55.180818|S|2|34.38|0|2
C|AR|20260127|15:59:55.181521|S|4|34.38|0|4
C|AR|20260127|15:59:56.007016|S|9|34.38|0|9
C|AR|20260127|15:59:56.007017|S|29|34.38|0|29
C|AR|20260127|15:59:56.566935|S|56|34.37|0|56
C|ARAI|20260127|10:09:30.277442|S|100|2.035|0|100
C|ARAI|20260127|10:19:06.930728|S|100|2.04|0|100
C|ARAI|20260127|10:24:22.621273|S|800|2.05|0|800
C|ARAI|20260127|10:24:22.621736|S|600|2.05|0|600
C|ARAI|20260127|10:47:02.375016|S|100|2.2|0|100
C|ARAI|20260127|10:47:02.375074|S|100|2.2|0|100
C|ARAI|20260127|10:47:02.375094|S|100|2.2|0|100
C|ARAI|20260127|10:47:02.375325|S|100|2.2|0|100
C|ARAI|20260127|10:47:02.375371|S|100|2.2|0|100
C|ARAI|20260127|10:48:06.500273|S|732|2.19|0|732
C|ARAI|20260127|10:48:06.500616|S|468|2.19|0|468
C|ARAI|20260127|10:48:06.500653|S|250|2.19|0|250
C|ARAI|20260127|11:37:18.910208|S|23|2.27|0|23
C|ARAI|20260127|12:01:29.380707|E|29|2.225|0|29
C|ARAI|20260127|12:27:50.291664|S|46|2.225|0|46
C|ARAI|20260127|12:27:50.291672|S|46|2.225|0|46
C|ARAI|20260127|14:31:08.300614|S|25|2.23|0|25
C|ARAI|20260127|14:51:26.716325|S|120|2.36|0|120
C|ARAY|20260127|09:42:46.669998|S|10|.7978|0|10
C|ARAY|20260127|09:53:08.365964|S|19|.7939|0|19
C|ARAY|20260127|09:53:18.077947|S|10|.7939|0|10
C|ARAY|20260127|09:53:32.106931|S|10|.7938|0|10
C|ARAY|20260127|09:53:46.804942|S|10|.7938|0|10
C|ARAY|20260127|09:54:02.163935|S|10|.7939|0|10
C|ARAY|20260127|10:04:30.037220|S|30|.7931|0|30
C|ARAY|20260127|10:06:35.955427|S|15|.793|0|15
C|ARAY|20260127|10:10:06.511131|S|20|.797|0|20
C|ARAY|20260127|10:10:33.613670|S|10|.7977|0|10
C|ARAY|20260127|10:24:39.503756|S|20|.7999|0|20
C|ARAY|20260127|10:28:06.503317|S|30|.7998|0|30
C|ARAY|20260127|10:52:24.774266|S|20|.7991|0|20
C|ARAY|20260127|11:07:03.401923|S|10|.8011|0|10
C|ARAY|20260127|11:07:12.302915|S|10|.801|0|10
C|ARAY|20260127|11:07:21.787971|S|10|.8009|0|10
C|ARAY|20260127|11:07:31.403947|S|10|.801|0|10
C|ARAY|20260127|11:07:46.688918|S|10|.8008|0|10
C|ARAY|20260127|11:08:00.025033|S|10|.8009|0|10
C|ARAY|20260127|11:08:14.923923|S|10|.8009|0|10
C|ARAY|20260127|11:08:30.013983|S|10|.8009|0|10
C|ARAY|20260127|11:09:06.514255|S|10|.801|0|10
C|ARAY|20260127|11:09:57.513213|S|10|.801|0|10
C|ARAY|20260127|11:10:47.513556|S|10|.8011|0|10
C|ARAY|20260127|11:11:12.516579|S|10|.8013|0|10
C|ARAY|20260127|11:24:50.516431|S|10|.8032|0|10
C|ARAY|20260127|12:32:40.539100|S|10|.7976|0|10
C|ARAY|20260127|12:34:38.539190|S|10|.7977|0|10
C|ARAY|20260127|12:41:20.096000|S|10|.7975|0|10
C|ARAY|20260127|12:41:45.541317|S|10|.7974|0|10
C|ARAY|20260127|13:20:52.450588|S|17|.8013|0|17
C|ARAY|20260127|13:30:30.127936|S|230|.806|0|230
C|ARAY|20260127|14:46:11.577695|S|10|.8126|0|10
C|ARAY|20260127|14:46:19.031891|S|10|.8126|0|10
C|ARAY|20260127|14:46:28.888906|S|10|.8127|0|10
C|ARAY|20260127|14:46:42.634890|S|10|.8126|0|10
C|ARAY|20260127|14:46:59.427144|S|10|.8127|0|10
C|ARAY|20260127|14:47:19.412000|S|10|.8127|0|10
C|ARAY|20260127|14:47:36.726920|S|10|.8127|0|10
C|ARAY|20260127|14:47:51.274884|S|10|.8126|0|10
C|ARAY|20260127|14:48:09.220881|S|10|.8126|0|10
C|ARAY|20260127|14:48:30.702931|S|10|.8126|0|10
C|ARAY|20260127|14:48:44.497901|S|10|.8127|0|10
C|ARAY|20260127|14:49:00.693919|S|10|.8126|0|10
C|ARAY|20260127|14:49:17.871926|S|10|.8126|0|10
C|ARAY|20260127|14:49:37.291909|S|10|.8126|0|10
C|ARAY|20260127|14:49:54.136914|S|10|.8126|0|10
C|ARAY|20260127|14:50:09.506916|S|10|.8126|0|10
C|ARAY|20260127|14:51:26.580860|S|10|.8126|0|10
C|ARAY|20260127|15:37:15.535724|S|20|.8173|0|20
C|ARAY|20260127|15:44:58.586885|S|20|.8178|0|20
C|ARAY|20260127|15:45:07.665860|S|20|.8178|0|20
C|ARAY|20260127|15:45:15.389897|S|10|.8178|0|10
C|ARAY|20260127|15:45:25.377874|S|10|.8179|0|10
C|ARAY|20260127|15:46:01.599039|S|10|.8188|0|10
C|ARAY|20260127|15:47:48.601663|S|27|.8189|0|27
C|ARAY|20260127|15:49:01.604318|S|20|.8195|0|20
C|ARAY|20260127|15:52:20.618684|S|30|.82|0|30
C|ARAY|20260127|15:52:46.620021|S|40|.82|0|40
C|ARAY|20260127|15:53:01.720923|S|30|.8199|0|30
C|ARAY|20260127|15:53:20.111948|S|30|.8199|0|30
C|ARAY|20260127|15:53:51.198940|S|40|.8199|0|40
C|ARAY|20260127|15:54:13.442852|S|30|.8201|0|30
C|ARAY|20260127|15:55:04.250762|S|60|.8203|0|60
C|ARAY|20260127|15:55:17.879567|S|60|.8203|0|60
C|ARAY|20260127|15:57:36.139591|S|42|.8203|0|42
C|ARAY|20260127|15:57:55.666834|S|40|.8203|0|40
C|ARAY|20260127|15:58:03.676884|S|10|.8203|0|10
C|ARBB|20260127|10:07:10.300545|S|1|5.89|0|1
C|ARBE|20260127|09:31:05.797013|S|200|1.415|0|200
C|ARBE|20260127|09:49:40.518553|E|300|1.37|0|300
C|ARBE|20260127|09:50:46.816512|E|500|1.37|0|500
C|ARBE|20260127|09:50:52.373654|E|112|1.37|0|112
C|ARBE|20260127|10:01:53.120386|S|100|1.365|0|100
C|ARBE|20260127|10:11:20.272295|E|241|1.37|0|241
C|ARBE|20260127|10:51:58.326587|S|600|1.375|0|600
C|ARBE|20260127|10:59:19.850288|S|400|1.375|0|400
C|ARBE|20260127|10:59:42.501470|S|400|1.375|0|400
C|ARBE|20260127|10:59:42.501561|S|190|1.375|0|190
C|ARBE|20260127|10:59:42.501561|S|210|1.38|0|210
C|ARBE|20260127|11:04:01.194841|S|330|1.375|0|330
C|ARBE|20260127|11:04:01.194841|E|70|1.38|0|70
C|ARBE|20260127|11:05:39.772256|S|100|1.375|0|100
C|ARBE|20260127|11:06:22.809489|E|330|1.38|0|330
C|ARBE|20260127|11:12:51.435657|E|11|1.4|0|11
C|ARBE|20260127|11:13:15.280648|S|100|1.405|0|100
C|ARBE|20260127|11:36:14.266356|E|100|1.42|0|100
C|ARBE|20260127|11:37:27.859615|S|83|1.45|0|83
C|ARBE|20260127|11:37:27.859693|S|400|1.45|0|400
C|ARBE|20260127|11:37:27.864755|E|83|1.46|0|83
C|ARBE|20260127|11:37:27.864773|E|117|1.46|0|117
C|ARBE|20260127|11:41:35.513009|S|3|1.475|0|3
C|ARBE|20260127|11:41:35.513451|S|100|1.475|0|100
C|ARBE|20260127|11:57:00.476182|E|30|1.47|0|30
C|ARBE|20260127|12:01:43.075620|E|200|1.48|0|200
C|ARBE|20260127|12:01:45.347968|E|100|1.48|0|100
C|ARBE|20260127|12:31:06.451473|E|100|1.46|0|100
C|ARBE|20260127|12:45:59.495605|E|78|1.46|0|78
C|ARBE|20260127|12:57:39.135744|E|400|1.48|0|400
C|ARBE|20260127|12:57:39.141134|E|200|1.48|0|200
C|ARBE|20260127|12:57:39.207786|E|200|1.48|0|200
C|ARBE|20260127|12:57:39.207786|E|100|1.48|0|100
C|ARBE|20260127|12:57:59.383856|E|100|1.48|0|100
C|ARBE|20260127|13:04:41.092814|S|378|1.475|0|378
C|ARBE|20260127|13:04:41.093025|S|378|1.475|0|378
C|ARBE|20260127|13:04:41.093087|S|422|1.475|0|422
C|ARBE|20260127|13:04:41.093155|S|122|1.475|0|122
C|ARBE|20260127|13:05:42.796268|E|800|1.49|0|800
C|ARBE|20260127|13:06:13.587831|E|39|1.5|0|39
C|ARBE|20260127|13:27:36.014250|E|100|1.46|0|100
C|ARBE|20260127|13:27:36.014250|E|100|1.46|0|100
C|ARBE|20260127|13:37:08.049252|S|100|1.475|0|100
C|ARBE|20260127|13:41:33.628220|E|179|1.52|0|179
C|ARBE|20260127|14:14:50.952854|E|100|1.52|0|100
C|ARBE|20260127|14:16:13.269412|E|100|1.52|0|100
C|ARBE|20260127|14:35:24.628955|E|29|1.5|0|29
C|ARBE|20260127|15:54:45.233140|S|200|1.455|0|200
C|ARBE|20260127|15:54:45.233924|S|200|1.455|0|200
C|ARBE|20260127|15:54:45.233948|S|426|1.455|0|426
C|ARBE|20260127|15:59:54.639012|E|15|1.46|0|15
C|ARBE|20260127|15:59:55.035586|E|185|1.46|0|185
C|ARBE|20260127|15:59:56.189338|E|33|1.46|0|33
C|ARBE|20260127|15:59:56.710427|E|167|1.46|0|167
C|ARBE|20260127|15:59:57.020859|E|8|1.46|0|8
C|ARBE|20260127|15:59:58.850751|E|137|1.46|0|137
C|ARBK|20260127|14:30:03.894782|S|100|3.89|0|100
C|ARBK|20260127|14:59:01.495193|S|2|3.91|0|2
C|ARBK|20260127|15:54:49.123546|S|5|3.83|0|5
C|ARCB|20260127|10:02:23.266827|S|4|87.54|0|4
C|ARCB|20260127|10:02:35.468789|S|2|87.54|0|2
C|ARCB|20260127|10:09:27.119785|S|100|87.295|0|100
C|ARCB|20260127|10:30:56.489398|S|100|87.39|0|100
C|ARCB|20260127|10:53:48.666388|S|25|86.89|0|25
C|ARCB|20260127|11:24:25.879322|S|1|87.13|0|1
C|ARCB|20260127|12:40:08.678345|S|1|86.9|0|1
C|ARCB|20260127|12:40:12.761642|S|1|86.9|0|1
C|ARCB|20260127|12:40:17.584840|S|1|86.9|0|1
C|ARCB|20260127|12:40:20.436025|S|1|86.89|0|1
C|ARCB|20260127|12:40:24.605180|S|1|86.89|0|1
C|ARCB|20260127|12:40:26.478427|S|2|86.89|0|2
C|ARCC|20260127|09:45:43.992488|S|24|20.55|0|24
C|ARCC|20260127|09:45:43.992513|S|24|20.55|0|24
C|ARCC|20260127|09:49:03.617991|S|100|20.575|0|100
C|ARCC|20260127|09:49:03.618058|S|30|20.575|0|30
C|ARCC|20260127|09:56:53.108953|S|35|20.515|0|35
C|ARCC|20260127|10:35:49.871682|S|8|20.415|0|8
C|ARCC|20260127|10:35:51.079646|S|26|20.415|0|26
C|ARCC|20260127|10:39:02.833033|S|1|20.39|0|1
C|ARCC|20260127|10:41:33.927540|S|100|20.39|0|100
C|ARCC|20260127|10:41:48.455585|S|100|20.39|0|100
C|ARCC|20260127|10:45:08.709524|S|20|20.39|0|20
C|ARCC|20260127|10:45:08.709524|S|40|20.39|0|40
C|ARCC|20260127|10:46:58.207607|E|30|20.38|0|30
C|ARCC|20260127|10:46:58.207608|E|11|20.38|0|11
C|ARCC|20260127|10:46:58.208879|E|15|20.38|0|15
C|ARCC|20260127|10:46:58.208880|E|20|20.38|0|20
C|ARCC|20260127|10:46:58.208880|E|13|20.38|0|13
C|ARCC|20260127|10:49:41.611405|S|100|20.38|0|100
C|ARCC|20260127|10:54:16.564188|S|3|20.365|0|3
C|ARCC|20260127|10:59:52.640810|S|26|20.335|0|26
C|ARCC|20260127|11:01:36.836150|S|75|20.33|0|75
C|ARCC|20260127|11:01:36.836184|S|75|20.33|0|75
C|ARCC|20260127|11:01:36.836201|S|50|20.33|0|50
C|ARCC|20260127|11:01:36.836202|S|100|20.33|0|100
C|ARCC|20260127|11:01:36.901663|S|100|20.335|0|100
C|ARCC|20260127|11:04:41.729035|S|158|20.355|0|158
C|ARCC|20260127|11:04:41.729100|S|42|20.355|0|42
C|ARCC|20260127|11:05:08.475395|S|95|20.35|0|95
C|ARCC|20260127|11:06:18.624022|S|81|20.35|0|81
C|ARCC|20260127|11:10:20.557641|S|4|20.36|0|4
C|ARCC|20260127|11:11:02.027769|S|70|20.35|0|70
C|ARCC|20260127|11:16:04.622507|S|46|20.36|0|46
C|ARCC|20260127|11:17:10.130796|S|6|20.34|0|6
C|ARCC|20260127|11:17:20.493311|S|100|20.34|0|100
C|ARCC|20260127|11:17:20.493311|S|100|20.34|0|100
C|ARCC|20260127|11:18:54.736389|S|31|20.35|0|31
C|ARCC|20260127|11:19:43.254323|S|510|20.365|0|510
C|ARCC|20260127|11:19:43.254323|S|100|20.365|0|100
C|ARCC|20260127|11:22:17.397124|S|89|20.36|0|89
C|ARCC|20260127|11:22:17.397124|S|4|20.36|0|4
C|ARCC|20260127|11:22:17.397124|S|7|20.36|0|7
C|ARCC|20260127|11:22:17.397157|S|11|20.36|0|11
C|ARCC|20260127|11:22:17.397157|S|6|20.36|0|6
C|ARCC|20260127|11:22:17.397157|S|9|20.36|0|9
C|ARCC|20260127|11:23:23.030998|S|7|20.36|0|7
C|ARCC|20260127|11:23:23.030998|S|10|20.36|0|10
C|ARCC|20260127|11:23:50.090223|S|7|20.36|0|7
C|ARCC|20260127|11:25:02.910014|S|210|20.365|0|210
C|ARCC|20260127|11:39:22.961043|S|100|20.37|0|100
C|ARCC|20260127|11:43:17.097660|S|100|20.38|0|100
C|ARCC|20260127|11:43:21.490438|S|2|20.38|0|2
C|ARCC|20260127|11:45:39.255942|S|2|20.395|0|2
C|ARCC|20260127|11:45:39.255942|S|198|20.395|0|198
C|ARCC|20260127|11:46:01.053880|S|31|20.39|0|31
C|ARCC|20260127|11:48:23.324509|S|6|20.38|0|6
C|ARCC|20260127|11:50:08.190060|S|93|20.37|0|93
C|ARCC|20260127|11:52:49.530646|S|200|20.375|0|200
C|ARCC|20260127|11:57:14.384591|S|3|20.36|0|3
C|ARCC|20260127|11:58:28.162831|S|1|20.36|0|1
C|ARCC|20260127|11:58:28.162832|S|98|20.36|0|98
C|ARCC|20260127|11:58:28.162846|S|2|20.36|0|2
C|ARCC|20260127|11:58:28.162846|S|97|20.36|0|97
C|ARCC|20260127|11:58:28.163056|S|3|20.36|0|3
C|ARCC|20260127|12:00:40.483257|S|6|20.35|0|6
C|ARCC|20260127|12:05:26.523110|S|3|20.34|0|3
C|ARCC|20260127|12:07:17.396183|S|88|20.35|0|88
C|ARCC|20260127|12:14:19.644049|S|100|20.345|0|100
C|ARCC|20260127|12:14:30.325425|S|100|20.345|0|100
C|ARCC|20260127|12:14:49.684104|S|100|20.345|0|100
C|ARCC|20260127|12:15:23.024905|S|100|20.345|0|100
C|ARCC|20260127|12:16:19.291642|S|100|20.34|0|100
C|ARCC|20260127|12:18:27.843039|S|100|20.345|0|100
C|ARCC|20260127|12:19:13.842315|S|100|20.345|0|100
C|ARCC|20260127|12:19:26.398507|S|100|20.345|0|100
C|ARCC|20260127|12:19:27.921645|S|100|20.35|0|100
C|ARCC|20260127|12:19:47.469255|S|83|20.35|0|83
C|ARCC|20260127|12:20:40.144027|S|100|20.35|0|100
C|ARCC|20260127|12:25:14.216939|S|100|20.36|0|100
C|ARCC|20260127|12:25:48.533433|S|100|20.365|0|100
C|ARCC|20260127|12:25:54.269073|S|100|20.36|0|100
C|ARCC|20260127|12:28:18.308347|S|25|20.38|0|25
C|ARCC|20260127|12:30:03.802813|S|100|20.37|0|100
C|ARCC|20260127|12:33:43.332122|S|100|20.37|0|100
C|ARCC|20260127|12:34:06.526586|S|3|20.36|0|3
C|ARCC|20260127|12:34:38.100741|S|97|20.36|0|97
C|ARCC|20260127|12:34:38.100741|S|3|20.36|0|3
C|ARCC|20260127|12:34:40.346041|S|100|20.36|0|100
C|ARCC|20260127|12:39:14.999627|S|100|20.34|0|100
C|ARCC|20260127|12:41:11.525900|S|2|20.33|0|2
C|ARCC|20260127|12:44:46.416608|S|74|20.34|0|74
C|ARCC|20260127|12:44:50.017164|S|2|20.335|0|2
C|ARCC|20260127|12:48:03.701148|S|100|20.34|0|100
C|ARCC|20260127|12:48:31.302040|S|2|20.33|0|2
C|ARCC|20260127|12:48:31.302040|S|98|20.33|0|98
C|ARCC|20260127|12:48:31.302206|S|98|20.33|0|98
C|ARCC|20260127|12:48:31.312210|S|220|20.335|0|220
C|ARCC|20260127|12:48:31.816097|S|291|20.335|0|291
C|ARCC|20260127|12:48:31.816160|S|259|20.335|0|259
C|ARCC|20260127|12:50:41.867089|S|1|20.32|0|1
C|ARCC|20260127|12:55:21.888175|S|100|20.325|0|100
C|ARCC|20260127|12:56:43.109195|S|100|20.32|0|100
C|ARCC|20260127|12:59:56.518902|S|100|20.32|0|100
C|ARCC|20260127|13:05:01.461191|S|100|20.315|0|100
C|ARCC|20260127|13:06:55.200815|S|25|20.31|0|25
C|ARCC|20260127|13:09:15.778482|S|100|20.29|0|100
C|ARCC|20260127|13:12:23.617129|S|1|20.29|0|1
C|ARCC|20260127|13:16:38.637049|S|100|20.29|0|100
C|ARCC|20260127|13:16:38.637049|S|23|20.29|0|23
C|ARCC|20260127|13:16:38.637050|S|100|20.29|0|100
C|ARCC|20260127|13:18:16.480979|S|1|20.29|0|1
C|ARCC|20260127|13:18:16.480979|S|1|20.29|0|1
C|ARCC|20260127|13:18:16.480979|S|1|20.29|0|1
C|ARCC|20260127|13:18:16.480979|S|2|20.29|0|2
C|ARCC|20260127|13:18:16.480980|S|100|20.29|0|100
C|ARCC|20260127|13:18:16.480980|S|3|20.29|0|3
C|ARCC|20260127|13:21:48.464770|S|1|20.3|0|1
C|ARCC|20260127|13:22:05.644010|S|100|20.31|0|100
C|ARCC|20260127|13:22:30.405299|S|100|20.305|0|100
C|ARCC|20260127|13:22:55.205635|S|100|20.305|0|100
C|ARCC|20260127|13:22:57.418749|S|100|20.305|0|100
C|ARCC|20260127|13:23:13.422568|S|100|20.3|0|100
C|ARCC|20260127|13:23:13.422568|S|4|20.3|0|4
C|ARCC|20260127|13:23:13.422569|S|100|20.3|0|100
C|ARCC|20260127|13:23:13.422569|S|2|20.3|0|2
C|ARCC|20260127|13:23:13.422569|S|100|20.3|0|100
C|ARCC|20260127|13:23:13.422569|S|4|20.3|0|4
C|ARCC|20260127|13:23:30.596728|S|200|20.305|0|200
C|ARCC|20260127|13:23:46.522513|S|14|20.305|0|14
C|ARCC|20260127|13:23:46.522513|S|156|20.305|0|156
C|ARCC|20260127|13:24:07.424773|S|100|20.305|0|100
C|ARCC|20260127|13:24:13.775968|S|100|20.305|0|100
C|ARCC|20260127|13:24:31.724017|S|100|20.305|0|100
C|ARCC|20260127|13:25:08.504442|S|100|20.305|0|100
C|ARCC|20260127|13:25:24.124803|S|56|20.305|0|56
C|ARCC|20260127|13:25:24.124804|S|44|20.305|0|44
C|ARCC|20260127|13:25:46.297657|S|100|20.305|0|100
C|ARCC|20260127|13:25:46.764053|S|44|20.305|0|44
C|ARCC|20260127|13:25:46.764053|S|56|20.305|0|56
C|ARCC|20260127|13:26:04.544040|S|58|20.31|0|58
C|ARCC|20260127|13:27:44.598747|S|6|20.31|0|6
C|ARCC|20260127|13:29:52.587758|S|1|20.32|0|1
C|ARCC|20260127|13:30:01.064028|S|89|20.32|0|89
C|ARCC|20260127|13:31:18.461309|S|20|20.32|0|20
C|ARCC|20260127|13:34:50.012304|S|100|20.32|0|100
C|ARCC|20260127|13:35:02.704959|S|100|20.32|0|100
C|ARCC|20260127|13:39:31.625127|S|6|20.32|0|6
C|ARCC|20260127|13:40:24.711641|S|100|20.31|0|100
C|ARCC|20260127|13:43:03.008905|S|3|20.3|0|3
C|ARCC|20260127|13:52:22.168400|S|100|20.335|0|100
C|ARCC|20260127|13:56:09.404989|S|19|20.335|0|19
C|ARCC|20260127|14:01:58.940545|S|12|20.35|0|12
C|ARCC|20260127|14:07:17.891768|S|100|20.35|0|100
C|ARCC|20260127|14:07:17.891768|S|100|20.35|0|100
C|ARCC|20260127|14:07:17.891768|S|60|20.35|0|60
C|ARCC|20260127|14:07:24.538085|S|230|20.345|0|230
C|ARCC|20260127|14:07:32.833838|S|230|20.315|0|230
C|ARCC|20260127|14:07:32.841291|S|100|20.315|0|100
C|ARCC|20260127|14:07:32.841310|S|130|20.315|0|130
C|ARCC|20260127|14:07:32.844527|S|110|20.31|0|110
C|ARCC|20260127|14:07:32.844527|S|4|20.31|0|4
C|ARCC|20260127|14:09:25.119170|S|100|20.32|0|100
C|ARCC|20260127|14:13:10.781148|S|230|20.315|0|230
C|ARCC|20260127|14:14:23.903940|S|100|20.32|0|100
C|ARCC|20260127|14:14:36.464997|S|100|20.32|0|100
C|ARCC|20260127|14:15:12.224386|S|100|20.32|0|100
C|ARCC|20260127|14:15:45.638528|S|3|20.32|0|3
C|ARCC|20260127|14:16:00.423027|S|20|20.31|0|20
C|ARCC|20260127|14:16:00.423027|S|80|20.31|0|80
C|ARCC|20260127|14:16:02.986273|S|100|20.32|0|100
C|ARCC|20260127|14:16:42.166384|S|100|20.32|0|100
C|ARCC|20260127|14:16:52.748942|S|100|20.32|0|100
C|ARCC|20260127|14:17:52.185606|S|178|20.325|0|178
C|ARCC|20260127|14:18:07.140583|S|100|20.325|0|100
C|ARCC|20260127|14:18:09.011766|S|100|20.325|0|100
C|ARCC|20260127|14:18:15.816340|S|20|20.325|0|20
C|ARCC|20260127|14:18:17.838131|S|20|20.31|0|20
C|ARCC|20260127|14:19:53.379635|S|78|20.33|0|78
C|ARCC|20260127|14:20:51.047991|S|91|20.31|0|91
C|ARCC|20260127|14:20:51.055491|S|255|20.305|0|255
C|ARCC|20260127|14:20:51.061690|S|130|20.305|0|130
C|ARCC|20260127|14:20:51.083224|S|70|20.31|0|70
C|ARCC|20260127|14:21:52.262725|S|100|20.31|0|100
C|ARCC|20260127|14:25:09.683999|S|100|20.325|0|100
C|ARCC|20260127|14:25:20.263076|S|100|20.3|0|100
C|ARCC|20260127|14:30:09.073473|S|100|20.32|0|100
C|ARCC|20260127|14:30:33.024037|S|100|20.34|0|100
C|ARCC|20260127|14:31:47.544453|S|25|20.34|0|25
C|ARCC|20260127|14:33:33.969577|S|100|20.335|0|100
C|ARCC|20260127|14:33:38.619249|S|100|20.335|0|100
C|ARCC|20260127|14:33:42.686837|S|100|20.335|0|100
C|ARCC|20260127|14:36:39.565444|S|255|20.345|0|255
C|ARCC|20260127|14:40:55.524534|S|100|20.35|0|100
C|ARCC|20260127|14:41:24.199267|S|240|20.345|0|240
C|ARCC|20260127|14:43:03.004284|S|3|20.35|0|3
C|ARCC|20260127|14:48:29.866540|S|25|20.355|0|25
C|ARCC|20260127|14:48:39.256607|S|100|20.355|0|100
C|ARCC|20260127|14:57:00.758215|S|100|20.31|0|100
C|ARCC|20260127|14:58:54.379334|S|100|20.31|0|100
C|ARCC|20260127|14:58:55.019971|S|100|20.31|0|100
C|ARCC|20260127|15:00:15.164018|S|100|20.31|0|100
C|ARCC|20260127|15:00:37.316418|S|100|20.31|0|100
C|ARCC|20260127|15:02:54.690954|S|100|20.325|0|100
C|ARCC|20260127|15:09:19.965788|S|100|20.34|0|100
C|ARCC|20260127|15:10:10.224448|S|100|20.335|0|100
C|ARCC|20260127|15:10:31.103952|S|100|20.335|0|100
C|ARCC|20260127|15:10:41.971654|S|100|20.335|0|100
C|ARCC|20260127|15:11:16.224886|S|144|20.335|0|144
C|ARCC|20260127|15:15:02.360150|S|100|20.33|0|100
C|ARCC|20260127|15:15:07.814441|S|56|20.33|0|56
C|ARCC|20260127|15:15:07.814441|S|44|20.33|0|44
C|ARCC|20260127|15:16:03.816285|S|2|20.33|0|2
C|ARCC|20260127|15:16:22.820072|S|100|20.33|0|100
C|ARCC|20260127|15:16:43.820525|S|100|20.33|0|100
C|ARCC|20260127|15:18:43.823667|S|100|20.33|0|100
C|ARCC|20260127|15:19:42.929127|S|75|20.315|0|75
C|ARCC|20260127|15:26:47.926551|S|100|20.31|0|100
C|ARCC|20260127|15:26:47.926566|S|99|20.31|0|99
C|ARCC|20260127|15:26:47.926566|S|1|20.31|0|1
C|ARCC|20260127|15:29:45.863666|S|5|20.31|0|5
C|ARCC|20260127|15:30:34.532291|S|30|20.31|0|30
C|ARCC|20260127|15:39:17.778156|S|11|20.32|0|11
C|ARCC|20260127|15:42:07.661462|S|289|20.305|0|289
C|ARCC|20260127|15:42:31.687146|S|2|20.3|0|2
C|ARCC|20260127|15:42:32.477735|S|2|20.3|0|2
C|ARCC|20260127|15:44:49.810958|S|12|20.31|0|12
C|ARCC|20260127|15:47:15.841080|S|1|20.31|0|1
C|ARCC|20260127|15:47:47.843442|S|1|20.31|0|1
C|ARCC|20260127|15:48:58.628271|S|300|20.3|0|300
C|ARCC|20260127|15:48:58.628272|S|100|20.3|0|100
C|ARCC|20260127|15:53:56.961083|S|1|20.29|0|1
C|ARCC|20260127|15:57:59.993288|S|87|20.29|0|87
C|ARCC|20260127|15:58:01.230452|S|3|20.3|0|3
C|ARCC|20260127|15:58:26.866802|S|100|20.28|0|100
C|ARCC|20260127|15:58:26.867211|S|200|20.275|0|200
C|ARCC|20260127|15:58:26.867270|S|200|20.275|0|200
C|ARCC|20260127|15:58:26.868100|S|200|20.28|0|200
C|ARCC|20260127|15:58:26.869239|S|200|20.28|0|200
C|ARCC|20260127|15:58:31.199431|S|6|20.28|0|6
C|ARCC|20260127|15:58:41.092496|S|1|20.28|0|1
C|ARCC|20260127|15:59:38.969031|S|100|20.285|0|100
C|ARCC|20260127|15:59:46.662343|S|100|20.285|0|100
C|ARCC|20260127|15:59:47.221754|S|27|20.285|0|27
C|ARCC|20260127|15:59:47.930760|S|100|20.285|0|100
C|ARCC|20260127|15:59:48.739254|S|25|20.285|0|25
C|ARCC|20260127|15:59:49.444392|S|4|20.285|0|4
C|ARCC|20260127|15:59:49.557879|S|42|20.285|0|42
C|ARCC|20260127|15:59:50.424023|S|100|20.285|0|100
C|ARCC|20260127|15:59:50.991848|S|40|20.285|0|40
C|ARCC|20260127|15:59:51.010672|S|32|20.285|0|32
C|ARCC|20260127|15:59:51.494904|S|100|20.285|0|100
C|ARCC|20260127|15:59:51.494904|S|100|20.285|0|100
C|ARCC|20260127|15:59:53.660958|S|3|20.285|0|3
C|ARCC|20260127|15:59:54.269740|S|30|20.285|0|30
C|ARCC|20260127|15:59:54.409458|S|66|20.285|0|66
C|ARCC|20260127|15:59:54.947312|S|183|20.285|0|183
C|ARCC|20260127|15:59:55.122338|S|79|20.29|0|79
C|ARCC|20260127|15:59:55.122338|S|221|20.285|0|221
C|ARCC|20260127|15:59:55.266713|S|70|20.285|0|70
C|ARCC|20260127|15:59:55.668629|S|64|20.285|0|64
C|ARCC|20260127|15:59:56.112058|S|369|20.285|0|369
C|ARCC|20260127|15:59:56.112058|S|17|20.29|0|17
C|ARCC|20260127|15:59:56.249037|S|54|20.29|0|54
C|ARCC|20260127|15:59:56.347040|S|50|20.29|0|50
C|ARCC|20260127|15:59:56.347041|S|25|20.29|0|25
C|ARCC|20260127|15:59:56.684614|S|44|20.29|0|44
C|ARCC|20260127|15:59:57.274705|S|100|20.29|0|100
C|ARCO|20260127|09:40:45.979839|S|200|7.9|0|200
C|ARCO|20260127|10:06:37.869650|S|100|7.91|0|100
C|ARCO|20260127|10:44:18.487270|S|158|7.925|0|158
C|ARCO|20260127|10:44:18.498242|S|200|7.9|0|200
C|ARCO|20260127|11:04:16.793189|S|100|8|0|100
C|ARCO|20260127|11:05:04.725034|S|100|7.99|0|100
C|ARCO|20260127|12:06:55.586147|S|100|7.8|0|100
C|ARCO|20260127|12:09:12.399152|S|100|7.79|0|100
C|ARCO|20260127|12:11:54.117341|S|85|7.795|0|85
C|ARCO|20260127|12:13:44.643474|S|100|7.77|0|100
C|ARCO|20260127|12:16:14.691087|S|75|7.8|0|75
C|ARCO|20260127|12:16:16.968181|S|24|7.8|0|24
C|ARCO|20260127|12:16:16.968181|S|25|7.8|0|25
C|ARCO|20260127|12:16:42.910851|S|100|7.805|0|100
C|ARCO|20260127|12:17:44.857939|S|92|7.81|0|92
C|ARCO|20260127|12:17:53.634950|S|8|7.81|0|8
C|ARCO|20260127|12:17:53.634951|S|92|7.81|0|92
C|ARCO|20260127|12:19:12.486533|S|27|7.81|0|27
C|ARCO|20260127|12:30:47.177552|S|1000|7.8|0|1000
C|ARCO|20260127|12:32:15.930880|S|100|7.8|0|100
C|ARCO|20260127|12:32:15.931291|S|100|7.8|0|100
C|ARCO|20260127|12:32:15.931410|S|100|7.8|0|100
C|ARCO|20260127|12:32:15.939480|S|900|7.8|0|900
C|ARCO|20260127|12:32:15.939883|S|100|7.8|0|100
C|ARCO|20260127|12:32:15.939947|S|100|7.8|0|100
C|ARCO|20260127|12:32:15.940005|S|100|7.8|0|100
C|ARCO|20260127|12:38:41.870897|S|1200|7.8|0|1200
C|ARCO|20260127|12:38:41.871152|S|100|7.8|0|100
C|ARCO|20260127|12:56:08.924018|S|16|7.78|0|16
C|ARCO|20260127|13:42:21.576349|S|1|7.78|0|1
C|ARCO|20260127|13:46:06.507033|S|110|7.8|0|110
C|ARCO|20260127|14:12:27.801489|S|98|7.81|0|98
C|ARCO|20260127|14:12:47.029036|S|2|7.81|0|2
C|ARCO|20260127|14:13:17.291761|S|100|7.81|0|100
C|ARCO|20260127|14:13:45.530795|S|100|7.81|0|100
C|ARCO|20260127|14:14:09.276190|S|91|7.81|0|91
C|ARCO|20260127|14:14:31.836637|S|9|7.81|0|9
C|ARCO|20260127|14:16:13.396254|S|6|7.81|0|6
C|ARCO|20260127|14:30:49.468814|S|76|7.81|0|76
C|ARCO|20260127|14:30:59.165442|S|17|7.81|0|17
C|ARCO|20260127|14:33:35.924828|S|77|7.81|0|77
C|ARCO|20260127|14:34:58.184167|S|23|7.81|0|23
C|ARCO|20260127|15:05:28.303989|S|99|7.81|0|99
C|ARCO|20260127|15:06:53.244505|S|99|7.81|0|99
C|ARCO|20260127|15:07:10.605152|S|88|7.81|0|88
C|ARCO|20260127|15:07:10.605152|S|1|7.81|0|1
C|ARCO|20260127|15:07:32.794335|S|11|7.81|0|11
C|ARCO|20260127|15:07:32.794336|S|89|7.81|0|89
C|ARCO|20260127|15:07:53.584099|S|100|7.81|0|100
C|ARCO|20260127|15:08:15.226766|S|100|7.81|0|100
C|ARCO|20260127|15:09:07.524764|S|100|7.82|0|100
C|ARCO|20260127|15:09:22.414879|S|100|7.82|0|100
C|ARCO|20260127|15:09:40.303992|S|100|7.82|0|100
C|ARCO|20260127|15:10:16.123983|S|74|7.82|0|74
C|ARCO|20260127|15:10:25.324440|S|26|7.82|0|26
C|ARCO|20260127|15:10:25.324441|S|54|7.82|0|54
C|ARCO|20260127|15:10:36.305358|S|54|7.82|0|54
C|ARCO|20260127|15:10:36.305358|S|20|7.82|0|20
C|ARCO|20260127|15:10:36.305358|S|14|7.82|0|14
C|ARCO|20260127|15:11:24.585301|S|78|7.82|0|78
C|ARCO|20260127|15:11:35.150935|S|22|7.82|0|22
C|ARCO|20260127|15:11:35.150935|S|78|7.82|0|78
C|ARCO|20260127|15:11:53.507395|S|78|7.82|0|78
C|ARCO|20260127|15:12:04.166345|S|21|7.82|0|21
C|ARCO|20260127|15:20:45.420887|S|6|7.81|0|6
C|ARCO|20260127|15:22:14.247698|S|6|7.81|0|6
C|ARCO|20260127|15:24:15.393417|S|6|7.81|0|6
C|ARCO|20260127|15:25:06.862226|S|6|7.81|0|6
C|ARCO|20260127|15:26:02.728051|S|6|7.81|0|6
C|ARCO|20260127|15:27:10.363652|S|6|7.81|0|6
C|ARCO|20260127|15:28:10.542365|S|6|7.81|0|6
C|ARCO|20260127|15:28:41.416431|S|63|7.81|0|63
C|ARCO|20260127|15:28:44.517719|S|6|7.81|0|6
C|ARCO|20260127|15:29:14.276917|S|6|7.81|0|6
C|ARCO|20260127|15:29:48.989943|S|2|7.81|0|2
C|ARCO|20260127|15:33:48.473390|S|100|7.805|0|100
C|ARCO|20260127|15:34:02.657225|S|100|7.81|0|100
C|ARCO|20260127|15:34:22.164956|S|6|7.81|0|6
C|ARCO|20260127|15:34:31.833138|S|200|7.81|0|200
C|ARCO|20260127|15:34:59.082650|S|100|7.81|0|100
C|ARCO|20260127|15:35:07.859435|S|100|7.81|0|100
C|ARCO|20260127|15:35:27.053921|S|100|7.805|0|100
C|ARCO|20260127|15:35:46.054822|S|200|7.81|0|200
C|ARCO|20260127|15:36:16.023592|S|200|7.81|0|200
C|ARCO|20260127|15:36:33.181802|S|100|7.81|0|100
C|ARCO|20260127|15:36:57.067040|S|100|7.81|0|100
C|ARCO|20260127|15:37:08.954175|S|100|7.81|0|100
C|ARCO|20260127|15:37:22.930259|S|100|7.81|0|100
C|ARCO|20260127|15:37:42.502287|S|100|7.81|0|100
C|ARCO|20260127|15:37:54.676991|S|100|7.81|0|100
C|ARCO|20260127|15:38:11.534801|S|75|7.81|0|75
C|ARCO|20260127|15:38:11.534801|S|16|7.81|0|16
C|ARCO|20260127|15:38:58.760233|S|100|7.81|0|100
C|ARCO|20260127|15:39:17.275462|S|6|7.81|0|6
C|ARCO|20260127|15:39:17.901820|S|94|7.81|0|94
C|ARCO|20260127|15:39:46.797932|S|100|7.81|0|100
C|ARCO|20260127|15:40:45.181456|S|20|7.81|0|20
C|ARCO|20260127|15:43:13.650019|S|100|7.805|0|100
C|ARCO|20260127|15:44:35.576374|S|1051|7.79|0|1051
C|ARCO|20260127|15:44:35.576375|S|549|7.79|0|549
C|ARCO|20260127|15:47:15.036560|S|300|7.8|0|300
C|ARCO|20260127|15:47:31.940454|S|20|7.8|0|20
C|ARCO|20260127|15:48:06.389440|S|100|7.79|0|100
C|ARCO|20260127|15:54:58.183497|S|56|7.78|0|56
C|ARCO|20260127|15:55:02.555310|S|44|7.78|0|44
C|ARCO|20260127|15:58:08.071717|S|32|7.78|0|32
C|ARCO|20260127|15:59:13.152875|S|7|7.78|0|7
C|ARCO|20260127|15:59:33.009902|S|100|7.77|0|100
C|ARCO|20260127|15:59:33.009902|S|100|7.77|0|100
C|ARCT|20260127|09:33:29.785667|S|100|7.49|0|100
C|ARCT|20260127|09:33:29.786320|S|100|7.49|0|100
C|ARCT|20260127|10:17:42.130058|S|2|7.44|0|2
C|ARCT|20260127|10:17:42.130141|S|150|7.44|0|150
C|ARCT|20260127|10:17:42.133434|S|37|7.44|0|37
C|ARCT|20260127|10:18:07.934042|S|101|7.44|0|101
C|ARCT|20260127|14:06:42.092441|S|134|7.41|0|134
C|ARCT|20260127|14:26:28.315548|S|35|7.44|0|35
C|ARDT|20260127|11:40:44.827226|S|100|8.36|0|100
C|ARDT|20260127|12:27:02.974628|S|1|8.27|0|1
C|ARDT|20260127|12:36:25.823613|S|8|8.26|0|8
C|ARDT|20260127|12:45:25.823923|S|9|8.26|0|9
C|ARDT|20260127|13:27:26.133889|S|43|8.3|0|43
C|ARDT|20260127|13:27:26.328677|S|17|8.3|0|17
C|ARDT|20260127|13:46:19.564068|S|14|8.3|0|14
C|ARDT|20260127|13:46:29.443920|S|15|8.3|0|15
C|ARDX|20260127|09:31:50.080155|S|125|8.01|0|125
C|ARDX|20260127|09:31:50.080314|S|75|8.01|0|75
C|ARDX|20260127|09:32:28.919404|S|100|7.94|0|100
C|ARDX|20260127|09:35:37.037603|S|125|8.06|0|125
C|ARDX|20260127|09:35:37.037688|S|75|8.06|0|75
C|ARDX|20260127|09:35:38.059199|S|100|8.03|0|100
C|ARDX|20260127|09:36:03.176864|S|125|8.05|0|125
C|ARDX|20260127|10:11:20.857145|S|21|8.01|0|21
C|ARDX|20260127|10:20:35.436875|S|10|7.96|0|10
C|ARDX|20260127|10:22:36.688433|S|2|7.94|0|2
C|ARDX|20260127|10:26:35.844405|S|200|7.91|0|200
C|ARDX|20260127|10:26:35.844555|S|200|7.88|0|200
C|ARDX|20260127|10:26:35.880176|S|100|7.875|0|100
C|ARDX|20260127|10:26:35.880341|S|61|7.88|0|61
C|ARDX|20260127|10:28:05.277534|S|100|7.925|0|100
C|ARDX|20260127|10:31:44.188059|S|200|7.92|0|200
C|ARDX|20260127|10:31:44.216899|S|5|7.91|0|5
C|ARDX|20260127|10:31:44.216899|S|5|7.91|0|5
C|ARDX|20260127|10:31:44.216914|S|100|7.91|0|100
C|ARDX|20260127|10:42:34.823173|S|100|7.865|0|100
C|ARDX|20260127|10:43:37.229980|S|100|7.875|0|100
C|ARDX|20260127|10:43:37.230338|S|56|7.88|0|56
C|ARDX|20260127|10:50:41.669793|S|100|7.86|0|100
C|ARDX|20260127|10:51:45.572897|S|2|7.85|0|2
C|ARDX|20260127|10:59:38.216469|S|30|7.875|0|30
C|ARDX|20260127|11:00:09.237046|S|13|7.88|0|13
C|ARDX|20260127|11:03:12.094016|S|100|7.875|0|100
C|ARDX|20260127|11:09:14.893924|S|7|7.88|0|7
C|ARDX|20260127|11:09:52.561263|S|6|7.96|0|6
C|ARDX|20260127|11:10:05.353704|S|100|7.955|0|100
C|ARDX|20260127|11:21:29.467600|S|100|7.935|0|100
C|ARDX|20260127|12:06:26.939028|S|3|7.96|0|3
C|ARDX|20260127|12:09:16.736108|S|100|7.92|0|100
C|ARDX|20260127|12:15:22.728805|S|100|7.9|0|100
C|ARDX|20260127|12:16:26.929548|S|5|7.9|0|5
C|ARDX|20260127|12:26:05.129407|S|9|7.9|0|9
C|ARDX|20260127|12:28:00.771780|S|100|7.9|0|100
C|ARDX|20260127|12:28:23.137343|S|7|7.9|0|7
C|ARDX|20260127|12:32:50.238508|S|6|7.9|0|6
C|ARDX|20260127|12:33:44.557687|S|11|7.91|0|11
C|ARDX|20260127|12:33:53.751711|S|12|7.91|0|12
C|ARDX|20260127|12:34:10.941185|S|7|7.9|0|7
C|ARDX|20260127|12:36:01.010052|S|100|7.88|0|100
C|ARDX|20260127|12:36:42.906368|S|6|7.89|0|6
C|ARDX|20260127|12:38:59.481221|S|6|7.88|0|6
C|ARDX|20260127|12:50:29.107285|S|7|7.89|0|7
C|ARDX|20260127|12:50:29.107285|S|6|7.89|0|6
C|ARDX|20260127|12:55:07.089158|S|6|7.88|0|6
C|ARDX|20260127|12:57:17.086632|S|12|7.89|0|12
C|ARDX|20260127|12:57:45.493444|S|6|7.885|0|6
C|ARDX|20260127|13:01:24.571126|S|55|7.89|0|55
C|ARDX|20260127|13:05:54.235100|S|20|7.88|0|20
C|ARDX|20260127|13:06:08.768621|S|80|7.88|0|80
C|ARDX|20260127|13:08:21.284071|S|3|7.885|0|3
C|ARDX|20260127|13:08:21.570912|S|3|7.885|0|3
C|ARDX|20260127|13:08:50.252625|S|3|7.885|0|3
C|ARDX|20260127|13:09:32.845354|S|20|7.87|0|20
C|ARDX|20260127|13:12:14.258743|S|3|7.89|0|3
C|ARDX|20260127|13:16:06.107315|S|17|7.9|0|17
C|ARDX|20260127|13:18:44.410847|S|100|7.9|0|100
C|ARDX|20260127|13:26:34.318286|S|2|7.92|0|2
C|ARDX|20260127|13:41:48.805101|S|7|7.95|0|7
C|ARDX|20260127|13:44:16.029456|S|2|7.95|0|2
C|ARDX|20260127|13:48:19.043185|S|100|7.94|0|100
C|ARDX|20260127|13:48:40.106667|S|6|7.96|0|6
C|ARDX|20260127|13:49:20.723282|S|94|7.96|0|94
C|ARDX|20260127|13:51:15.725127|S|114|7.955|0|114
C|ARDX|20260127|13:55:51.951183|S|6|7.94|0|6
C|ARDX|20260127|14:13:27.373977|S|100|7.91|0|100
C|ARDX|20260127|14:13:27.906334|S|100|7.915|0|100
C|ARDX|20260127|14:13:43.104260|S|100|7.905|0|100
C|ARDX|20260127|14:13:48.274019|S|100|7.875|0|100
C|ARDX|20260127|14:13:50.760174|S|100|7.87|0|100
C|ARDX|20260127|14:13:58.088122|S|100|7.87|0|100
C|ARDX|20260127|14:14:33.557777|S|3|7.87|0|3
C|ARDX|20260127|14:15:36.077845|S|100|7.86|0|100
C|ARDX|20260127|14:15:56.609388|S|100|7.86|0|100
C|ARDX|20260127|14:19:22.084043|S|100|7.83|0|100
C|ARDX|20260127|14:19:27.032090|S|158|7.815|0|158
C|ARDX|20260127|14:20:36.571609|S|48|7.83|0|48
C|ARDX|20260127|14:32:08.817744|S|8|7.83|0|8
C|ARDX|20260127|14:39:59.220892|S|8|7.83|0|8
C|ARDX|20260127|14:45:34.484456|S|82|7.82|0|82
C|ARDX|20260127|14:47:03.660004|S|6|7.82|0|6
C|ARDX|20260127|14:47:32.606421|S|37|7.84|0|37
C|ARDX|20260127|14:47:32.606487|S|63|7.84|0|63
C|ARDX|20260127|14:47:32.608103|S|100|7.845|0|100
C|ARDX|20260127|14:53:16.624409|S|100|7.84|0|100
C|ARDX|20260127|14:53:31.875669|S|12|7.84|0|12
C|ARDX|20260127|14:57:59.996358|S|100|7.835|0|100
C|ARDX|20260127|14:58:15.460990|S|1|7.83|0|1
C|ARDX|20260127|14:58:15.743806|S|2|7.83|0|2
C|ARDX|20260127|15:02:39.953924|S|100|7.83|0|100
C|ARDX|20260127|15:06:01.629109|S|6|7.835|0|6
C|ARDX|20260127|15:07:09.697830|S|100|7.84|0|100
C|ARDX|20260127|15:08:26.079576|S|100|7.85|0|100
C|ARDX|20260127|15:09:32.813062|S|61|7.85|0|61
C|ARDX|20260127|15:10:43.964490|S|10|7.85|0|10
C|ARDX|20260127|15:11:09.019984|S|6|7.85|0|6
C|ARDX|20260127|15:15:22.571185|S|5|7.85|0|5
C|ARDX|20260127|15:16:09.207794|S|100|7.86|0|100
C|ARDX|20260127|15:16:16.069381|S|100|7.85|0|100
C|ARDX|20260127|15:17:52.555305|S|6|7.86|0|6
C|ARDX|20260127|15:28:37.749627|S|100|7.88|0|100
C|ARDX|20260127|15:29:44.749653|S|96|7.87|0|96
C|ARDX|20260127|15:33:26.789294|S|100|7.86|0|100
C|ARDX|20260127|15:33:50.032107|S|200|7.865|0|200
C|ARDX|20260127|15:37:38.081304|S|100|7.87|0|100
C|ARDX|20260127|15:37:40.374399|S|100|7.865|0|100
C|ARDX|20260127|15:38:31.292489|S|6|7.865|0|6
C|ARDX|20260127|15:39:38.074158|S|100|7.86|0|100
C|ARDX|20260127|15:39:40.713461|S|94|7.855|0|94
C|ARDX|20260127|15:40:38.242540|S|94|7.87|0|94
C|ARDX|20260127|15:40:42.778830|S|161|7.875|0|161
C|ARDX|20260127|15:40:42.779402|S|120|7.875|0|120
C|ARDX|20260127|15:41:09.734997|S|125|7.88|0|125
C|ARDX|20260127|15:41:23.258839|S|17|7.885|0|17
C|ARDX|20260127|15:41:23.999542|S|117|7.885|0|117
C|ARDX|20260127|15:41:30.521918|S|224|7.875|0|224
C|ARDX|20260127|15:41:30.522006|S|17|7.88|0|17
C|ARDX|20260127|15:41:33.362766|S|100|7.875|0|100
C|ARDX|20260127|15:45:22.610675|S|125|7.92|0|125
C|ARDX|20260127|15:45:22.610722|S|75|7.92|0|75
C|ARDX|20260127|15:49:19.189845|S|94|7.9|0|94
C|ARDX|20260127|15:50:04.107074|S|200|7.885|0|200
C|ARDX|20260127|15:52:00.032706|S|11|7.88|0|11
C|ARDX|20260127|15:53:04.388425|S|100|7.87|0|100
C|ARDX|20260127|15:54:35.492507|S|1|7.86|0|1
C|ARDX|20260127|15:54:55.841846|S|400|7.84|0|400
C|ARDX|20260127|15:54:55.842453|S|100|7.85|0|100
C|ARDX|20260127|15:58:33.510986|S|300|7.9|0|300
C|ARDX|20260127|15:58:35.731063|S|200|7.885|0|200
C|ARDX|20260127|15:58:35.738654|S|125|7.88|0|125
C|ARDX|20260127|15:58:35.738702|S|100|7.88|0|100
C|ARDX|20260127|15:58:35.738744|S|125|7.88|0|125
C|ARDX|20260127|15:58:35.750119|S|200|7.885|0|200
C|ARDX|20260127|15:58:35.752872|S|81|7.885|0|81
C|ARDX|20260127|15:58:35.752927|S|119|7.885|0|119
C|ARDX|20260127|15:59:00.001144|S|194|7.9|0|194
C|ARDX|20260127|15:59:29.524179|S|200|7.91|0|200
C|ARDX|20260127|15:59:35.194896|S|100|7.91|0|100
C|ARDX|20260127|15:59:38.207408|S|100|7.91|0|100
C|ARDX|20260127|15:59:43.044085|S|100|7.91|0|100
C|ARDX|20260127|15:59:45.307851|S|19|7.905|0|19
C|ARDX|20260127|15:59:48.051759|S|14|7.905|0|14
C|ARDX|20260127|15:59:53.170996|S|100|7.905|0|100
C|ARDX|20260127|15:59:54.352151|S|1|7.9|0|1
C|ARDX|20260127|15:59:54.832859|S|33|7.9|0|33
C|ARDX|20260127|15:59:55.169786|S|66|7.9|0|66
C|ARDX|20260127|15:59:55.169786|S|34|7.9|0|34
C|ARDX|20260127|15:59:55.821670|S|71|7.9|0|71
C|ARDX|20260127|15:59:56.044733|S|6|7.9|0|6
C|ARDX|20260127|15:59:56.177486|S|100|7.9|0|100
C|ARDX|20260127|15:59:56.339656|S|1|7.9|0|1
C|ARDX|20260127|15:59:56.624897|S|65|7.9|0|65
C|ARDX|20260127|15:59:56.624898|S|27|7.9|0|27
C|ARDX|20260127|15:59:57.149651|S|100|7.9|0|100
C|ARE|20260127|09:30:07.392153|S|100|57.42|0|100
C|ARE|20260127|09:30:58.164778|S|18|56.91|0|18
C|ARE|20260127|09:40:18.405543|S|1|57|0|1
C|ARE|20260127|09:43:50.858869|S|100|57.27|0|100
C|ARE|20260127|09:46:19.971600|S|1|58.64|0|1
C|ARE|20260127|09:47:15.511803|S|1|59.04|0|1
C|ARE|20260127|09:49:25.515282|S|150|59.19|0|150
C|ARE|20260127|09:50:22.882906|S|9|58.81|0|9
C|ARE|20260127|10:04:59.388826|S|141|57.45|0|141
C|ARE|20260127|10:04:59.388827|S|150|57.44|0|150
C|ARE|20260127|10:12:10.192042|S|100|57.41|0|100
C|ARE|20260127|10:13:53.611013|S|1|57.25|0|1
C|ARE|20260127|10:16:25.817513|S|150|56.865|0|150
C|ARE|20260127|10:20:17.086146|S|107|56.65|0|107
C|ARE|20260127|10:20:17.086146|S|150|56.66|0|150
C|ARE|20260127|10:22:02.586407|S|100|56.71|0|100
C|ARE|20260127|10:32:52.076845|S|91|56.6|0|91
C|ARE|20260127|10:36:11.762330|S|100|56.7|0|100
C|ARE|20260127|10:36:15.255522|S|100|56.66|0|100
C|ARE|20260127|10:47:43.268701|S|100|56.97|0|100
C|ARE|20260127|10:47:43.268716|S|28|56.97|0|28
C|ARE|20260127|10:47:43.268716|S|150|56.96|0|150
C|ARE|20260127|11:00:41.839430|S|79|57.275|0|79
C|ARE|20260127|11:12:32.107753|S|8|57.765|0|8
C|ARE|20260127|11:12:32.107788|S|92|57.765|0|92
C|ARE|20260127|11:12:32.108521|S|117|57.8|0|117
C|ARE|20260127|11:32:42.767527|S|12|58.59|0|12
C|ARE|20260127|11:32:42.767527|S|15|58.59|0|15
C|ARE|20260127|11:36:14.261079|S|11|58.28|0|11
C|ARE|20260127|11:37:41.571079|S|12|58.45|0|12
C|ARE|20260127|11:37:41.838179|S|12|58.48|0|12
C|ARE|20260127|11:44:16.424572|S|100|58.39|0|100
C|ARE|20260127|12:22:01.424627|S|37|58.39|0|37
C|ARE|20260127|12:42:59.062848|S|113|58.145|0|113
C|ARE|20260127|14:05:04.970318|S|9|58.87|0|9
C|ARE|20260127|14:50:05.467429|S|21|58.34|0|21
C|ARE|20260127|15:34:54.951540|S|10|58.6|0|10
C|ARE|20260127|15:53:17.708796|S|150|57.74|0|150
C|ARE|20260127|15:55:18.896338|S|100|57.675|0|100
C|ARE|20260127|15:59:17.809242|S|1|58.14|0|1
C|ARE|20260127|15:59:48.563957|S|100|58.15|0|100
C|AREB|20260127|09:34:59.065182|S|150|.29005|0|150
C|AREB|20260127|09:45:09.696877|S|100|.2805|0|100
C|AREB|20260127|09:45:09.696878|S|48|.281|0|48
C|AREB|20260127|09:45:09.696878|S|100|.2809|0|100
C|AREB|20260127|09:48:16.242837|S|100|.26885|0|100
C|AREB|20260127|09:48:26.747963|E|150|.23285|0|150
C|AREB|20260127|09:52:18.491691|S|48|.25605|0|48
C|AREB|20260127|10:03:57.208340|S|30|.254|0|30
C|AREB|20260127|10:05:29.939458|S|100|.2534|0|100
C|AREB|20260127|10:06:53.066133|S|100|.2592|0|100
C|AREB|20260127|10:06:53.066133|S|100|.2591|0|100
C|AREB|20260127|10:10:14.036533|S|1|.25555|0|1
C|AREB|20260127|10:16:49.768132|S|41|.255|0|41
C|AREB|20260127|10:17:37.034616|S|59|.2549|0|59
C|AREB|20260127|10:34:01.532433|S|100|.258|0|100
C|AREB|20260127|10:36:13.541370|S|48|.2453|0|48
C|AREB|20260127|10:36:13.541831|S|52|.2453|0|52
C|AREB|20260127|10:45:21.836898|S|100|.258|0|100
C|AREB|20260127|11:07:24.261059|S|100|.2684|0|100
C|AREB|20260127|11:35:32.677055|S|11|.2723|0|11
C|AREB|20260127|11:37:32.571132|S|89|.269|0|89
C|AREB|20260127|12:05:51.612600|S|52|.2795|0|52
C|AREB|20260127|12:17:38.894120|S|100|.278|0|100
C|AREB|20260127|12:27:09.677219|S|1|.2799|0|1
C|AREB|20260127|12:27:54.895680|S|99|.2796|0|99
C|AREB|20260127|12:28:16.280525|S|98|.2797|0|98
C|AREB|20260127|12:28:16.280525|S|1|.2796|0|1
C|AREB|20260127|12:29:05.800752|S|100|.2798|0|100
C|AREB|20260127|12:29:22.907955|S|100|.2797|0|100
C|AREB|20260127|12:31:30.937381|S|100|.2788|0|100
C|AREB|20260127|12:31:30.939394|S|100|.2798|0|100
C|AREB|20260127|12:31:30.976157|S|100|.2797|0|100
C|AREB|20260127|12:34:49.479573|S|110|.2782|0|110
C|AREB|20260127|12:37:35.043778|S|101|.27795|0|101
C|AREB|20260127|12:37:35.046989|S|100|.2789|0|100
C|AREB|20260127|12:53:18.571975|S|100|.2838|0|100
C|AREB|20260127|12:53:18.597697|S|100|.2838|0|100
C|AREB|20260127|12:53:18.626510|S|100|.2838|0|100
C|AREB|20260127|13:09:21.653188|S|100|.2884|0|100
C|AREB|20260127|13:14:47.947178|S|100|.2916|0|100
C|AREB|20260127|13:17:05.681042|S|100|.295|0|100
C|AREB|20260127|13:17:05.693992|S|90|.295|0|90
C|AREB|20260127|13:17:05.693999|S|10|.295|0|10
C|AREB|20260127|13:31:08.427461|S|170|.2971|0|170
C|AREB|20260127|13:38:05.713056|S|170|.29105|0|170
C|AREB|20260127|13:40:57.287854|S|170|.28615|0|170
C|AREB|20260127|13:49:43.806831|S|120|.28995|0|120
C|AREB|20260127|14:15:05.447775|S|101|.2987|0|101
C|AREB|20260127|14:21:14.319606|S|180|.2941|0|180
C|AREB|20260127|14:32:45.141262|S|120|.29555|0|120
C|AREB|20260127|14:57:49.414895|S|180|.30825|0|180
C|AREB|20260127|15:17:26.069789|S|210|.31095|0|210
C|AREB|20260127|15:18:43.749219|S|150|.31175|0|150
C|AREB|20260127|15:56:23.406904|S|290|.3081|0|290
C|AREC|20260127|09:30:11.972405|S|50|3.735|0|50
C|AREC|20260127|09:30:14.881784|S|480|3.74|0|480
C|AREC|20260127|09:30:14.881784|S|485|3.74|0|485
C|AREC|20260127|09:30:14.881785|S|549|3.74|0|549
C|AREC|20260127|09:30:16.989596|S|521|3.74|0|521
C|AREC|20260127|09:30:21.936569|S|16|3.74|0|16
C|AREC|20260127|09:36:06.300009|S|100|3.665|0|100
C|AREC|20260127|09:36:32.756590|E|10|3.66|0|10
C|AREC|20260127|09:36:54.694333|S|100|3.625|0|100
C|AREC|20260127|09:36:54.697019|S|100|3.625|0|100
C|AREC|20260127|09:36:54.698275|S|10|3.63|0|10
C|AREC|20260127|09:36:54.705331|S|100|3.635|0|100
C|AREC|20260127|09:36:54.707104|S|100|3.64|0|100
C|AREC|20260127|09:37:17.221343|E|10|3.62|0|10
C|AREC|20260127|09:42:03.568796|S|100|3.725|0|100
C|AREC|20260127|09:42:46.541960|S|300|3.67|0|300
C|AREC|20260127|09:52:55.077477|E|100|3.52|0|100
C|AREC|20260127|10:02:58.124787|S|3|3.505|0|3
C|AREC|20260127|10:06:49.328727|S|4|3.485|0|4
C|AREC|20260127|10:15:28.294600|S|561|3.55|0|561
C|AREC|20260127|10:29:35.050078|E|39|3.63|0|39
C|AREC|20260127|10:54:17.135743|E|11|3.66|0|11
C|AREC|20260127|11:20:57.348133|E|10|3.72|0|10
C|AREC|20260127|11:20:57.348133|S|90|3.72|0|90
C|AREC|20260127|11:25:30.083355|S|96|3.74|0|96
C|AREC|20260127|11:25:30.996286|S|4|3.74|0|4
C|AREC|20260127|11:25:30.996286|S|100|3.74|0|100
C|AREC|20260127|11:25:30.996596|S|100|3.74|0|100
C|AREC|20260127|11:34:10.445840|E|100|3.76|0|100
C|AREC|20260127|11:35:52.932927|E|1|3.79|0|1
C|AREC|20260127|11:41:19.817052|S|200|3.82|0|200
C|AREC|20260127|11:47:45.704151|E|7|3.81|0|7
C|AREC|20260127|11:51:57.241160|S|100|3.81|0|100
C|AREC|20260127|11:51:57.241222|S|100|3.81|0|100
C|AREC|20260127|11:51:57.241279|S|100|3.81|0|100
C|AREC|20260127|11:51:57.241332|S|100|3.81|0|100
C|AREC|20260127|11:51:57.241382|S|100|3.81|0|100
C|AREC|20260127|11:51:57.241432|S|100|3.81|0|100
C|AREC|20260127|11:51:57.241463|S|100|3.81|0|100
C|AREC|20260127|11:51:57.241796|S|99|3.81|0|99
C|AREC|20260127|11:51:57.241863|S|99|3.81|0|99
C|AREC|20260127|11:51:57.241863|S|1|3.81|0|1
C|AREC|20260127|11:51:57.241925|S|100|3.81|0|100
C|AREC|20260127|11:51:57.241925|S|1|3.81|0|1
C|AREC|20260127|11:51:57.242024|S|100|3.81|0|100
C|AREC|20260127|12:00:38.790652|S|40|3.78|0|40
C|AREC|20260127|12:00:42.721905|S|60|3.78|0|60
C|AREC|20260127|12:12:15.630856|S|60|3.79|0|60
C|AREC|20260127|12:12:15.631374|S|40|3.79|0|40
C|AREC|20260127|12:18:35.381469|E|100|3.8|0|100
C|AREC|20260127|12:18:35.381480|S|48|3.8|0|48
C|AREC|20260127|12:18:35.381525|S|52|3.8|0|52
C|AREC|20260127|12:21:06.018050|S|1|3.8|0|1
C|AREC|20260127|12:21:06.018215|S|99|3.8|0|99
C|AREC|20260127|12:21:06.018994|S|100|3.8|0|100
C|AREC|20260127|12:21:06.019745|S|100|3.8|0|100
C|AREC|20260127|12:21:06.020495|S|100|3.8|0|100
C|AREC|20260127|12:21:07.284070|S|100|3.8|0|100
C|AREC|20260127|12:21:07.284859|S|100|3.8|0|100
C|AREC|20260127|12:21:07.285619|S|100|3.8|0|100
C|AREC|20260127|12:27:13.895647|S|100|3.795|0|100
C|AREC|20260127|12:30:45.916151|S|100|3.79|0|100
C|AREC|20260127|12:30:45.916215|S|100|3.79|0|100
C|AREC|20260127|12:30:45.916266|S|100|3.79|0|100
C|AREC|20260127|12:30:45.916317|S|100|3.79|0|100
C|AREC|20260127|12:30:45.916369|S|100|3.79|0|100
C|AREC|20260127|12:30:45.916420|S|100|3.79|0|100
C|AREC|20260127|12:30:45.916455|S|100|3.79|0|100
C|AREC|20260127|12:30:45.916471|S|100|3.79|0|100
C|AREC|20260127|12:30:45.916512|S|100|3.79|0|100
C|AREC|20260127|12:30:45.916520|S|100|3.79|0|100
C|AREC|20260127|12:30:45.916528|S|100|3.79|0|100
C|AREC|20260127|12:30:45.916563|S|100|3.79|0|100
C|AREC|20260127|12:30:45.916571|S|100|3.79|0|100
C|AREC|20260127|12:30:45.916578|S|100|3.79|0|100
C|AREC|20260127|12:30:45.916586|S|100|3.79|0|100
C|AREC|20260127|12:30:45.916595|S|100|3.79|0|100
C|AREC|20260127|12:30:45.916612|S|100|3.79|0|100
C|AREC|20260127|12:30:45.916620|S|100|3.79|0|100
C|AREC|20260127|12:30:45.916628|S|100|3.79|0|100
C|AREC|20260127|12:30:45.916637|S|100|3.79|0|100
C|AREC|20260127|12:30:45.916644|S|100|3.79|0|100
C|AREC|20260127|12:30:45.916652|S|100|3.79|0|100
C|AREC|20260127|12:30:45.916660|S|100|3.79|0|100
C|AREC|20260127|12:30:45.916673|S|100|3.79|0|100
C|AREC|20260127|12:34:27.762732|S|100|3.78|0|100
C|AREC|20260127|12:37:43.381636|E|100|3.78|0|100
C|AREC|20260127|12:37:43.381655|S|100|3.78|0|100
C|AREC|20260127|12:41:02.977634|S|1|3.78|0|1
C|AREC|20260127|12:41:45.503712|S|3|3.79|0|3
C|AREC|20260127|12:41:45.517582|S|594|3.79|0|594
C|AREC|20260127|12:41:45.517876|S|3|3.79|0|3
C|AREC|20260127|12:48:31.779495|S|100|3.79|0|100
C|AREC|20260127|12:55:33.186057|S|76|3.8|0|76
C|AREC|20260127|12:55:33.186098|S|100|3.8|0|100
C|AREC|20260127|12:56:03.751663|S|100|3.8|0|100
C|AREC|20260127|12:57:20.213391|S|100|3.8|0|100
C|AREC|20260127|13:00:11.193769|S|2|3.82|0|2
C|AREC|20260127|13:00:26.108261|S|100|3.83|0|100
C|AREC|20260127|13:04:29.783572|S|100|3.82|0|100
C|AREC|20260127|13:12:41.474790|S|100|3.915|0|100
C|AREC|20260127|13:14:55.378434|S|100|3.89|0|100
C|AREC|20260127|13:16:08.454761|E|100|3.88|0|100
C|AREC|20260127|13:16:39.097193|S|100|3.89|0|100
C|AREC|20260127|13:17:57.185617|S|4|3.89|0|4
C|AREC|20260127|13:20:52.003147|S|1|3.88|0|1
C|AREC|20260127|13:23:24.903027|S|100|3.88|0|100
C|AREC|20260127|13:23:24.903334|S|100|3.88|0|100
C|AREC|20260127|13:23:24.903470|S|100|3.88|0|100
C|AREC|20260127|13:23:24.903630|S|100|3.88|0|100
C|AREC|20260127|13:23:24.903767|S|100|3.88|0|100
C|AREC|20260127|13:23:24.903780|S|100|3.88|0|100
C|AREC|20260127|13:23:56.301144|S|100|3.88|0|100
C|AREC|20260127|13:24:25.910752|S|100|3.88|0|100
C|AREC|20260127|13:24:25.911054|S|100|3.88|0|100
C|AREC|20260127|13:24:25.916555|S|100|3.88|0|100
C|AREC|20260127|13:24:25.916608|S|100|3.88|0|100
C|AREC|20260127|13:24:25.916658|S|100|3.88|0|100
C|AREC|20260127|13:24:25.916709|S|100|3.88|0|100
C|AREC|20260127|13:24:25.916761|S|100|3.88|0|100
C|AREC|20260127|13:24:25.916813|S|100|3.88|0|100
C|AREC|20260127|13:24:25.916862|S|100|3.88|0|100
C|AREC|20260127|13:24:25.916913|S|100|3.88|0|100
C|AREC|20260127|13:24:25.916965|S|100|3.88|0|100
C|AREC|20260127|13:24:25.917021|S|100|3.88|0|100
C|AREC|20260127|13:24:25.917071|S|100|3.88|0|100
C|AREC|20260127|13:24:25.917120|S|100|3.88|0|100
C|AREC|20260127|13:24:25.917169|S|100|3.88|0|100
C|AREC|20260127|13:24:25.917220|S|100|3.88|0|100
C|AREC|20260127|13:33:30.536903|S|2|3.85|0|2
C|AREC|20260127|13:35:17.943993|E|100|3.86|0|100
C|AREC|20260127|14:03:34.022934|E|269|3.85|0|269
C|AREC|20260127|14:03:34.026977|E|1|3.85|0|1
C|AREC|20260127|14:09:28.382862|S|73|3.86|0|73
C|AREC|20260127|14:09:28.382973|S|27|3.86|0|27
C|AREC|20260127|14:11:36.943195|S|100|3.86|0|100
C|AREC|20260127|14:11:36.946337|S|100|3.86|0|100
C|AREC|20260127|14:11:45.475589|S|100|3.86|0|100
C|AREC|20260127|14:18:35.172735|S|100|3.87|0|100
C|AREC|20260127|14:18:35.172749|S|100|3.87|0|100
C|AREC|20260127|14:23:05.030046|S|100|3.88|0|100
C|AREC|20260127|14:23:05.030047|S|100|3.88|0|100
C|AREC|20260127|14:28:13.017566|S|100|3.86|0|100
C|AREC|20260127|14:28:13.018084|S|100|3.86|0|100
C|AREC|20260127|14:36:49.614009|S|100|3.86|0|100
C|AREC|20260127|14:42:54.542700|E|20|3.87|0|20
C|AREC|20260127|14:46:22.603815|E|77|3.86|0|77
C|AREC|20260127|14:46:22.603861|S|100|3.86|0|100
C|AREC|20260127|14:55:17.965924|S|1|3.92|0|1
C|AREC|20260127|15:00:01.607328|S|100|3.915|0|100
C|AREC|20260127|15:00:01.607421|S|100|3.915|0|100
C|AREC|20260127|15:09:33.016240|S|100|3.925|0|100
C|AREC|20260127|15:09:33.016320|S|100|3.925|0|100
C|AREC|20260127|15:24:26.197042|S|100|3.92|0|100
C|AREC|20260127|15:25:51.327862|E|96|3.89|0|96
C|AREC|20260127|15:26:05.139256|E|200|3.88|0|200
C|AREC|20260127|15:31:14.619823|S|86|3.9|0|86
C|AREC|20260127|15:33:09.579293|S|100|3.9|0|100
C|AREC|20260127|15:33:09.579355|S|100|3.9|0|100
C|AREC|20260127|15:33:09.579408|S|100|3.9|0|100
C|AREC|20260127|15:33:09.579454|S|100|3.9|0|100
C|AREC|20260127|15:33:09.579463|S|100|3.9|0|100
C|AREC|20260127|15:34:25.952355|S|100|3.9|0|100
C|AREC|20260127|15:45:04.956838|S|135|3.9|0|135
C|AREC|20260127|15:47:27.228849|S|100|3.9|0|100
C|AREC|20260127|15:50:01.345502|E|56|3.91|0|56
C|AREC|20260127|15:56:30.001465|E|100|3.89|0|100
C|AREC|20260127|15:56:30.001465|E|100|3.89|0|100
C|AREC|20260127|15:58:24.041704|S|200|3.915|0|200
C|AREC|20260127|15:58:24.041794|S|100|3.915|0|100
C|AREC|20260127|15:59:48.561475|E|100|3.92|0|100
C|AREC|20260127|15:59:48.561475|E|200|3.92|0|200
C|AREC|20260127|15:59:48.561476|S|100|3.92|0|100
C|AREC|20260127|15:59:55.045807|E|3|3.92|0|3
C|AREN|20260127|13:52:09.444426|S|6|3.97|0|6
C|AREN|20260127|14:25:19.965084|S|4|3.97|0|4
C|AREN|20260127|15:55:23.632113|S|11|3.92|0|11
C|AREN|20260127|15:58:11.761580|S|7|3.93|0|7
C|AREN|20260127|15:58:50.759018|S|7|3.93|0|7
C|AREN|20260127|15:59:15.707175|S|7|3.93|0|7
C|AREN|20260127|15:59:27.657467|S|3|3.93|0|3
C|AREN|20260127|15:59:32.481512|S|3|3.93|0|3
C|AREN|20260127|15:59:36.460050|S|3|3.93|0|3
C|AREN|20260127|15:59:44.401180|S|3|3.93|0|3
C|AREN|20260127|15:59:51.709516|S|3|3.93|0|3
C|AREN|20260127|15:59:53.399165|S|4|3.97|0|4
C|ARES|20260127|09:30:30.364794|S|100|149.225|0|100
C|ARES|20260127|09:31:17.433383|S|20|148.44|0|20
C|ARES|20260127|09:31:28.563091|S|20|148.11|0|20
C|ARES|20260127|09:33:34.254726|S|10|148.27|0|10
C|ARES|20260127|09:33:34.254853|S|10|148.07|0|10
C|ARES|20260127|09:33:43.340899|S|10|148.01|0|10
C|ARES|20260127|09:33:43.340927|S|10|148.01|0|10
C|ARES|20260127|09:33:43.340991|S|10|148.01|0|10
C|ARES|20260127|09:33:43.341016|S|10|148.01|0|10
C|ARES|20260127|09:33:43.341243|S|10|148.01|0|10
C|ARES|20260127|09:33:43.342877|S|2|148.01|0|2
C|ARES|20260127|09:33:43.344115|S|2|148.01|0|2
C|ARES|20260127|09:33:43.345852|S|10|148.01|0|10
C|ARES|20260127|09:33:43.345915|S|10|148.01|0|10
C|ARES|20260127|09:33:43.485081|S|10|148.01|0|10
C|ARES|20260127|09:33:43.683442|S|10|148|0|10
C|ARES|20260127|09:48:18.023037|S|100|147.3|0|100
C|ARES|20260127|10:04:21.247465|S|100|145.935|0|100
C|ARES|20260127|10:04:47.495075|S|38|146.11|0|38
C|ARES|20260127|10:21:09.065073|S|1|146.76|0|1
C|ARES|20260127|10:21:31.426652|S|100|146.83|0|100
C|ARES|20260127|10:22:07.112841|S|38|146.68|0|38
C|ARES|20260127|10:22:07.112929|S|38|146.68|0|38
C|ARES|20260127|10:22:07.113064|S|24|146.68|0|24
C|ARES|20260127|10:49:58.737548|S|5|147.07|0|5
C|ARES|20260127|10:50:09.765285|S|4|147.11|0|4
C|ARES|20260127|10:50:20.436733|S|2|147.14|0|2
C|ARES|20260127|10:50:46.659600|S|1|146.99|0|1
C|ARES|20260127|10:59:26.947325|S|30|147.28|0|30
C|ARES|20260127|10:59:51.448495|S|26|147.35|0|26
C|ARES|20260127|11:01:18.376961|S|100|147.6|0|100
C|ARES|20260127|11:02:03.184434|S|19|147.69|0|19
C|ARES|20260127|11:03:51.514292|S|20|147.49|0|20
C|ARES|20260127|11:03:51.514441|S|80|147.49|0|80
C|ARES|20260127|11:05:29.017199|S|1|147.495|0|1
C|ARES|20260127|11:05:29.835330|S|2|147.495|0|2
C|ARES|20260127|11:06:51.386881|S|9|147.57|0|9
C|ARES|20260127|11:08:58.892479|S|100|147.4|0|100
C|ARES|20260127|11:19:03.415236|S|100|147.37|0|100
C|ARES|20260127|11:22:44.556519|S|100|147.55|0|100
C|ARES|20260127|11:22:44.563744|S|64|147.53|0|64
C|ARES|20260127|11:23:38.293848|S|100|147.26|0|100
C|ARES|20260127|11:28:21.797786|S|20|147.5|0|20
C|ARES|20260127|11:28:21.797786|S|60|147.5|0|60
C|ARES|20260127|11:28:21.797786|S|20|147.48|0|20
C|ARES|20260127|11:39:32.515955|S|100|147.35|0|100
C|ARES|20260127|11:51:45.038289|S|100|147.22|0|100
C|ARES|20260127|12:02:54.494228|S|1|147.19|0|1
C|ARES|20260127|12:05:49.012312|S|7|147.34|0|7
C|ARES|20260127|12:06:17.796906|S|50|147.35|0|50
C|ARES|20260127|12:06:52.112069|S|20|147.275|0|20
C|ARES|20260127|12:13:43.569115|S|16|146.72|0|16
C|ARES|20260127|12:13:43.569116|S|17|146.74|0|17
C|ARES|20260127|12:14:32.253336|S|6|146.75|0|6
C|ARES|20260127|12:15:18.664463|S|83|146.73|0|83
C|ARES|20260127|12:19:12.628347|S|100|146.68|0|100
C|ARES|20260127|12:19:20.288247|S|20|146.72|0|20
C|ARES|20260127|12:19:20.288363|S|80|146.715|0|80
C|ARES|20260127|12:19:20.324602|S|11|146.68|0|11
C|ARES|20260127|12:19:20.324602|S|8|146.685|0|8
C|ARES|20260127|12:33:37.779815|S|38|146.44|0|38
C|ARES|20260127|13:21:57.221626|S|77|146.93|0|77
C|ARES|20260127|13:30:38.348054|S|50|147.1|0|50
C|ARES|20260127|13:30:38.348054|S|50|147.09|0|50
C|ARES|20260127|13:34:52.988147|S|19|147.19|0|19
C|ARES|20260127|13:34:56.509501|S|1|147.21|0|1
C|ARES|20260127|13:39:19.107858|S|100|147.09|0|100
C|ARES|20260127|13:54:28.576613|S|50|147.82|0|50
C|ARES|20260127|13:54:28.576613|S|50|147.82|0|50
C|ARES|20260127|13:54:28.576634|S|74|147.84|0|74
C|ARES|20260127|13:54:28.576634|S|26|147.84|0|26
C|ARES|20260127|13:55:51.490833|S|3|148.03|0|3
C|ARES|20260127|13:56:52.761595|S|5|148|0|5
C|ARES|20260127|13:56:56.335729|S|5|148.03|0|5
C|ARES|20260127|14:02:35.435742|S|5|147.82|0|5
C|ARES|20260127|14:02:35.435742|S|20|147.8|0|20
C|ARES|20260127|14:02:38.063219|S|7|147.82|0|7
C|ARES|20260127|14:02:42.178918|S|25|147.83|0|25
C|ARES|20260127|14:02:42.178940|S|100|147.83|0|100
C|ARES|20260127|14:02:42.178940|S|75|147.83|0|75
C|ARES|20260127|14:24:07.855402|S|46|148.68|0|46
C|ARES|20260127|14:24:07.855958|S|100|148.69|0|100
C|ARES|20260127|14:25:41.551307|S|100|148.85|0|100
C|ARES|20260127|14:26:37.817087|S|176|149.13|0|176
C|ARES|20260127|14:55:47.676407|S|100|149.405|0|100
C|ARES|20260127|15:18:27.134897|S|100|149.86|0|100
C|ARES|20260127|15:18:27.134924|S|50|149.86|0|50
C|ARES|20260127|15:56:17.262385|S|38|149.23|0|38
C|ARES|20260127|15:57:17.149925|S|150|149.31|0|150
C|ARES|20260127|15:57:43.246877|S|100|149.32|0|100
C|ARES|20260127|15:59:31.520176|S|100|149.39|0|100
C|ARES|20260127|15:59:31.520176|S|50|149.38|0|50
C|ARES|20260127|15:59:31.520177|S|39|149.38|0|39
C|ARES|20260127|15:59:43.506491|S|50|149.42|0|50
C|ARGT|20260127|10:58:10.335016|S|100|101.47|0|100
C|ARGT|20260127|11:17:23.428565|S|120|101.5|0|120
C|ARGT|20260127|11:17:23.428566|S|120|101.51|0|120
C|ARGT|20260127|11:17:23.428566|S|60|101.52|0|60
C|ARGT|20260127|11:19:48.419901|S|51|101.55|0|51
C|ARGT|20260127|11:19:48.419909|S|15|101.55|0|15
C|ARGT|20260127|11:19:48.419939|S|72|101.55|0|72
C|ARGT|20260127|13:51:09.721083|S|33|102.07|0|33
C|ARGT|20260127|13:51:55.497463|S|65|102.07|0|65
C|ARGT|20260127|14:09:17.349095|S|100|102.09|0|100
C|ARGT|20260127|14:16:53.720340|S|19|102.11|0|19
C|ARGT|20260127|14:16:53.932018|S|8|102.13|0|8
C|ARGT|20260127|14:17:06.647592|S|100|102.14|0|100
C|ARGT|20260127|14:17:35.185769|S|2|102.16|0|2
C|ARGT|20260127|14:17:36.623665|S|40|102.16|0|40
C|ARGT|20260127|14:17:36.623676|S|30|102.16|0|30
C|ARGT|20260127|14:17:36.625775|S|17|102.16|0|17
C|ARGT|20260127|14:17:41.891682|S|2|102.16|0|2
C|ARGT|20260127|14:18:27.854851|S|100|102.15|0|100
C|ARGX|20260127|09:35:48.492545|S|13|864.94|0|13
C|ARGX|20260127|10:11:45.978630|S|100|864.01|0|100
C|ARGX|20260127|10:19:33.126490|S|33|865.74|0|33
C|ARGX|20260127|10:52:34.936886|S|100|875.075|0|100
C|ARGX|20260127|10:52:48.037407|S|52|874.69|0|52
C|ARGX|20260127|10:52:48.037541|S|89|874.69|0|89
C|ARGX|20260127|10:52:48.037588|S|19|874.69|0|19
C|ARGX|20260127|10:53:30.426422|S|40|874.68|0|40
C|ARGX|20260127|10:57:35.867485|S|136|878.77|0|136
C|ARGX|20260127|10:57:35.867540|S|24|878.77|0|24
C|ARGX|20260127|11:00:46.423730|S|80|878.78|0|80
C|ARGX|20260127|11:01:38.199186|S|38|879.54|0|38
C|ARGX|20260127|11:01:38.199213|S|42|879.54|0|42
C|ARGX|20260127|11:02:40.078525|S|5|878.64|0|5
C|ARGX|20260127|11:02:40.122850|S|35|878.64|0|35
C|ARGX|20260127|11:02:40.122914|S|45|878.63|0|45
C|ARGX|20260127|11:03:46.333658|S|40|878.95|0|40
C|ARGX|20260127|11:04:16.427737|S|70|878.54|0|70
C|ARGX|20260127|11:04:16.427737|S|10|878.65|0|10
C|ARGX|20260127|11:04:28.144516|S|3|878.53|0|3
C|ARGX|20260127|11:04:28.144525|S|37|878.53|0|37
C|ARGX|20260127|11:07:45.139710|S|1|879.23|0|1
C|ARGX|20260127|11:08:54.603095|S|31|878.38|0|31
C|ARGX|20260127|11:19:09.066581|S|40|875.68|0|40
C|ARGX|20260127|11:19:15.344034|S|72|875.49|0|72
C|ARGX|20260127|11:22:21.651205|S|80|879.05|0|80
C|ARGX|20260127|11:23:16.552390|S|6|878.97|0|6
C|ARGX|20260127|11:23:16.552460|S|34|878.97|0|34
C|ARGX|20260127|11:23:16.552461|S|40|878.97|0|40
C|ARGX|20260127|11:25:51.187614|S|160|876.43|0|160
C|ARGX|20260127|11:26:00.231647|S|40|876.08|0|40
C|ARGX|20260127|11:26:00.344231|S|70|875.88|0|70
C|ARGX|20260127|11:26:16.736939|S|50|875.87|0|50
C|ARGX|20260127|11:26:16.737012|S|10|875.87|0|10
C|ARGX|20260127|11:26:16.737030|S|20|875.87|0|20
C|ARGX|20260127|11:26:47.348676|S|40|875.69|0|40
C|ARGX|20260127|11:26:58.251097|S|51|875.7|0|51
C|ARGX|20260127|11:26:58.251225|S|29|875.7|0|29
C|ARGX|20260127|11:27:49.956658|S|40|875.15|0|40
C|ARGX|20260127|11:27:50.010046|S|40|875.12|0|40
C|ARGX|20260127|11:28:57.047437|S|8|875.71|0|8
C|ARGX|20260127|11:28:57.047437|S|10|875.76|0|10
C|ARGX|20260127|11:28:57.047470|S|18|875.71|0|18
C|ARGX|20260127|11:28:57.047487|S|10|875.71|0|10
C|ARGX|20260127|11:28:57.047537|S|18|875.71|0|18
C|ARGX|20260127|11:28:57.047578|S|5|875.71|0|5
C|ARGX|20260127|12:20:04.022250|S|68|873.81|0|68
C|ARGX|20260127|12:21:07.588718|S|40|874.48|0|40
C|ARGX|20260127|12:23:18.652571|S|100|874.015|0|100
C|ARGX|20260127|12:23:19.450826|S|40|873.75|0|40
C|ARGX|20260127|12:34:52.363778|S|1|869.25|0|1
C|ARGX|20260127|12:35:04.068097|S|1|869.25|0|1
C|ARGX|20260127|12:35:04.183104|S|1|869.25|0|1
C|ARGX|20260127|12:35:04.293195|S|1|869.34|0|1
C|ARGX|20260127|12:35:22.818544|S|2|869.71|0|2
C|ARGX|20260127|12:36:37.683011|S|1|868.49|0|1
C|ARGX|20260127|13:36:03.002875|S|54|865|0|54
C|ARGX|20260127|13:51:03.177167|S|40|865.07|0|40
C|ARGX|20260127|14:05:42.217346|S|100|865.99|0|100
C|ARGX|20260127|14:37:19.375480|S|1|861.55|0|1
C|ARGX|20260127|14:40:00.381200|S|1|861.77|0|1
C|ARGX|20260127|14:49:03.642833|S|2|863.19|0|2
C|ARGX|20260127|14:54:22.002640|S|47|863.14|0|47
C|ARGX|20260127|15:29:37.386413|S|2|861.83|0|2
C|ARGX|20260127|15:36:09.720206|S|1|863.04|0|1
C|ARGX|20260127|15:36:45.954606|S|2|863.44|0|2
C|ARGX|20260127|15:41:02.069615|S|100|864.94|0|100
C|ARGX|20260127|15:44:46.126984|S|49|863.17|0|49
C|ARGX|20260127|15:47:57.235152|S|1|863.8|0|1
C|ARGX|20260127|15:49:24.057914|S|5|864.93|0|5
C|ARHS|20260127|15:07:33.655895|S|5|10.47|0|5
C|ARHS|20260127|15:46:37.168364|S|5|10.5|0|5
C|ARHS|20260127|15:46:37.168364|S|4|10.5|0|4
C|ARHS|20260127|15:47:00.087636|S|4|10.5|0|4
C|ARHS|20260127|15:47:00.087636|S|5|10.5|0|5
C|ARHS|20260127|15:47:25.832164|S|3|10.5|0|3
C|ARHS|20260127|15:47:25.832164|S|4|10.5|0|4
C|ARHS|20260127|15:47:28.277355|S|2|10.5|0|2
C|ARHS|20260127|15:50:48.575670|S|1|10.47|0|1
C|ARHS|20260127|15:55:42.722834|S|53|10.43|0|53
C|ARHS|20260127|15:55:42.722848|S|47|10.43|0|47
C|ARHS|20260127|15:58:00.077621|S|2|10.44|0|2
C|ARHS|20260127|15:58:16.938178|S|5|10.44|0|5
C|ARHS|20260127|15:58:16.938186|S|93|10.44|0|93
C|ARHS|20260127|15:59:25.629334|S|57|10.45|0|57
C|ARHS|20260127|15:59:26.289682|S|43|10.45|0|43
C|ARHS|20260127|15:59:27.019404|S|10|10.45|0|10
C|ARHS|20260127|15:59:28.966267|S|90|10.45|0|90
C|ARI|20260127|09:30:19.332992|S|5|9.99|0|5
C|ARI|20260127|11:00:47.469886|S|100|10.08|0|100
C|ARI|20260127|11:04:26.358512|S|41|10.08|0|41
C|ARI|20260127|11:05:44.937942|S|59|10.08|0|59
C|ARI|20260127|11:12:55.394587|S|100|10.06|0|100
C|ARI|20260127|11:12:55.394587|S|100|10.06|0|100
C|ARI|20260127|11:26:14.321592|S|52|10.035|0|52
C|ARI|20260127|11:26:56.034590|S|48|10.035|0|48
C|ARI|20260127|11:28:24.063426|S|100|10.04|0|100
C|ARI|20260127|11:33:33.091721|S|100|10.05|0|100
C|ARI|20260127|12:06:32.527862|S|100|10.04|0|100
C|ARI|20260127|12:12:10.437482|S|100|10.045|0|100
C|ARI|20260127|12:12:38.326195|S|100|10.045|0|100
C|ARI|20260127|12:12:52.329304|S|100|10.03|0|100
C|ARI|20260127|12:15:03.386102|S|50|10.03|0|50
C|ARI|20260127|12:17:35.821462|S|18|10.02|0|18
C|ARI|20260127|12:29:45.487346|S|100|10.03|0|100
C|ARI|20260127|12:31:18.566625|S|40|10.03|0|40
C|ARI|20260127|12:46:14.318670|S|1|10.02|0|1
C|ARI|20260127|12:46:47.904494|S|20|10.02|0|20
C|ARI|20260127|12:54:20.912029|S|18|10.025|0|18
C|ARI|20260127|12:56:27.807227|S|18|10.025|0|18
C|ARI|20260127|13:00:06.015509|S|100|10.035|0|100
C|ARI|20260127|13:02:53.919793|S|49|10.03|0|49
C|ARI|20260127|13:02:53.919835|S|15|10.03|0|15
C|ARI|20260127|13:02:53.919836|S|100|10.03|0|100
C|ARI|20260127|13:02:53.919836|S|145|10.03|0|145
C|ARI|20260127|13:55:18.975839|S|100|10.045|0|100
C|ARI|20260127|14:01:16.244879|S|100|10.05|0|100
C|ARI|20260127|14:14:13.809922|S|100|10.045|0|100
C|ARI|20260127|14:19:49.904701|S|100|10.045|0|100
C|ARI|20260127|14:21:05.859370|S|14|10.05|0|14
C|ARI|20260127|14:43:54.846792|S|100|10.065|0|100
C|ARI|20260127|14:43:54.852473|S|100|10.065|0|100
C|ARI|20260127|14:46:10.119753|S|100|10.065|0|100
C|ARI|20260127|14:49:49.595634|S|19|10.07|0|19
C|ARI|20260127|14:50:01.598653|S|14|10.07|0|14
C|ARI|20260127|14:53:19.512001|S|14|10.07|0|14
C|ARI|20260127|15:00:55.236513|S|98|10.08|0|98
C|ARI|20260127|15:00:55.236549|S|2|10.08|0|2
C|ARI|20260127|15:04:20.823363|S|100|10.11|0|100
C|ARI|20260127|15:13:11.882671|S|100|10.125|0|100
C|ARI|20260127|15:16:36.434782|S|100|10.125|0|100
C|ARI|20260127|15:16:39.236351|S|38|10.12|0|38
C|ARI|20260127|15:21:14.283095|S|100|10.12|0|100
C|ARI|20260127|15:32:20.854077|S|78|10.115|0|78
C|ARI|20260127|15:39:17.229591|S|100|10.125|0|100
C|ARI|20260127|15:39:17.230245|S|10|10.12|0|10
C|ARI|20260127|15:39:17.230363|S|80|10.12|0|80
C|ARI|20260127|15:40:35.035747|S|100|10.11|0|100
C|ARI|20260127|15:40:35.035768|S|200|10.11|0|200
C|ARI|20260127|15:41:26.141736|S|2|10.11|0|2
C|ARI|20260127|15:41:26.595504|S|2|10.11|0|2
C|ARI|20260127|15:46:19.415991|S|100|10.11|0|100
C|ARI|20260127|15:46:19.415992|S|87|10.11|0|87
C|ARI|20260127|15:50:10.664454|S|100|10.13|0|100
C|ARI|20260127|15:50:10.847443|S|100|10.13|0|100
C|ARI|20260127|15:50:33.696580|S|100|10.13|0|100
C|ARI|20260127|15:54:58.092448|S|89|10.125|0|89
C|ARI|20260127|15:55:45.071937|S|10|10.125|0|10
C|ARI|20260127|15:56:32.700748|S|10|10.125|0|10
C|ARI|20260127|15:57:37.235893|S|6|10.125|0|6
C|ARI|20260127|15:58:38.103178|S|2|10.13|0|2
C|ARI|20260127|15:58:40.650153|S|1|10.125|0|1
C|ARI|20260127|15:58:48.672142|S|1|10.125|0|1
C|ARI|20260127|15:59:03.053742|S|58|10.125|0|58
C|ARI|20260127|15:59:10.474792|S|79|10.13|0|79
C|ARI|20260127|15:59:10.474792|S|1|10.13|0|1
C|ARI|20260127|15:59:36.646705|S|84|10.13|0|84
C|ARI|20260127|15:59:42.014346|S|100|10.13|0|100
C|ARI|20260127|15:59:44.994702|S|4|10.13|0|4
C|ARI|20260127|15:59:45.178545|S|3|10.13|0|3
C|ARI|20260127|15:59:48.124077|S|4|10.13|0|4
C|ARI|20260127|15:59:51.530713|S|1|10.125|0|1
C|ARI|20260127|15:59:52.905351|S|1|10.125|0|1
C|ARI|20260127|15:59:55.695086|S|13|10.125|0|13
C|ARI|20260127|15:59:56.084370|S|6|10.125|0|6
C|ARI|20260127|15:59:56.504589|S|2|10.125|0|2
C|ARI|20260127|15:59:57.990277|S|1|10.125|0|1
C|ARI|20260127|15:59:58.641000|S|41|10.125|0|41
C|ARI|20260127|15:59:58.872662|S|79|10.125|0|79
C|ARKB|20260127|09:30:01.554152|S|100|29.26|0|100
C|ARKB|20260127|09:30:01.557833|S|100|29.26|0|100
C|ARKB|20260127|09:34:41.317095|S|500|29.195|0|500
C|ARKB|20260127|09:34:46.290543|S|600|29.195|0|600
C|ARKB|20260127|09:34:56.617548|S|600|29.21|0|600
C|ARKB|20260127|09:35:00.179286|S|600|29.21|0|600
C|ARKB|20260127|09:41:37.822407|S|700|29.11|0|700
C|ARKB|20260127|09:45:48.081140|S|600|29.09|0|600
C|ARKB|20260127|09:55:46.351444|S|600|29.11|0|600
C|ARKB|20260127|09:55:46.352555|S|569|29.11|0|569
C|ARKB|20260127|09:55:46.352855|S|131|29.11|0|131
C|ARKB|20260127|09:55:49.257404|S|569|29.09|0|569
C|ARKB|20260127|09:55:49.258286|S|100|29.09|0|100
C|ARKB|20260127|09:55:49.258293|S|31|29.09|0|31
C|ARKB|20260127|10:01:42.268959|S|600|29.03|0|600
C|ARKB|20260127|10:01:42.268959|S|700|29.03|0|700
C|ARKB|20260127|10:09:30.799718|S|600|29.13|0|600
C|ARKB|20260127|10:10:47.043928|S|400|29.15|0|400
C|ARKB|20260127|10:10:47.044094|S|200|29.15|0|200
C|ARKB|20260127|10:16:46.792501|S|400|29.11|0|400
C|ARKB|20260127|10:17:56.658141|S|200|29.11|0|200
C|ARKB|20260127|10:17:56.658149|S|200|29.11|0|200
C|ARKB|20260127|10:39:04.522137|S|100|29.08|0|100
C|ARKB|20260127|10:39:42.705773|S|1|29.07|0|1
C|ARKB|20260127|10:39:49.966192|S|365|29.09|0|365
C|ARKB|20260127|10:46:50.972642|S|1|29.1|0|1
C|ARKB|20260127|11:10:55.102402|S|600|29.34|0|600
C|ARKB|20260127|11:32:37.153218|S|400|29.4|0|400
C|ARKB|20260127|11:42:17.619505|S|400|29.41|0|400
C|ARKB|20260127|11:46:16.717455|S|100|29.45|0|100
C|ARKB|20260127|11:46:16.717462|S|300|29.45|0|300
C|ARKB|20260127|12:04:39.998954|S|400|29.38|0|400
C|ARKB|20260127|12:16:58.926927|S|400|29.08|0|400
C|ARKB|20260127|12:32:39.430730|S|100|29.13|0|100
C|ARKB|20260127|12:32:39.430747|S|200|29.13|0|200
C|ARKB|20260127|12:32:39.430748|S|100|29.13|0|100
C|ARKB|20260127|13:00:15.237663|S|1|29|0|1
C|ARKB|20260127|13:02:11.083437|S|1|29.03|0|1
C|ARKB|20260127|13:05:18.586128|S|200|29.09|0|200
C|ARKB|20260127|13:05:18.586149|S|100|29.09|0|100
C|ARKB|20260127|13:24:25.836856|S|68|29.13|0|68
C|ARKB|20260127|13:24:25.884350|S|100|29.14|0|100
C|ARKB|20260127|13:58:06.685744|S|700|29.35|0|700
C|ARKB|20260127|14:09:32.643156|S|400|29.23|0|400
C|ARKB|20260127|14:19:16.686103|S|400|29.26|0|400
C|ARKB|20260127|14:48:30.753729|S|400|29.31|0|400
C|ARKB|20260127|14:54:49.765793|S|100|29.3|0|100
C|ARKB|20260127|14:54:49.765813|S|100|29.3|0|100
C|ARKB|20260127|14:54:49.765813|S|200|29.3|0|200
C|ARKB|20260127|15:20:30.050736|S|100|29.55|0|100
C|ARKB|20260127|15:20:30.050765|S|100|29.55|0|100
C|ARKB|20260127|15:49:57.094660|S|400|29.65|0|400
C|ARKB|20260127|15:50:21.535666|S|388|29.64|0|388
C|ARKB|20260127|15:50:30.503287|S|400|29.63|0|400
C|ARKB|20260127|15:50:34.153709|S|400|29.63|0|400
C|ARKB|20260127|15:50:34.154196|S|400|29.63|0|400
C|ARKB|20260127|15:52:19.646287|S|400|29.64|0|400
C|ARKB|20260127|15:52:39.757348|S|400|29.63|0|400
C|ARKB|20260127|15:55:02.404691|S|267|29.65|0|267
C|ARKB|20260127|15:57:11.533838|S|200|29.63|0|200
C|ARKB|20260127|15:57:28.026333|S|400|29.65|0|400
C|ARKB|20260127|15:59:50.875334|S|200|29.64|0|200
C|ARKB|20260127|15:59:50.875334|S|200|29.64|0|200
C|ARKG|20260127|09:32:52.438184|S|100|32.845|0|100
C|ARKG|20260127|09:35:35.145390|S|1|33.09|0|1
C|ARKG|20260127|09:36:19.776192|S|21|32.98|0|21
C|ARKG|20260127|09:45:42.580697|S|200|32.45|0|200
C|ARKG|20260127|09:51:43.889700|S|6|32.47|0|6
C|ARKG|20260127|09:51:52.048829|S|100|32.49|0|100
C|ARKG|20260127|09:51:52.048908|S|100|32.49|0|100
C|ARKG|20260127|09:52:01.681941|S|100|32.49|0|100
C|ARKG|20260127|09:52:01.682034|S|100|32.49|0|100
C|ARKG|20260127|09:59:16.022260|S|100|32.47|0|100
C|ARKG|20260127|10:02:09.731518|S|9|32.39|0|9
C|ARKG|20260127|10:02:19.832668|S|100|32.41|0|100
C|ARKG|20260127|10:03:25.640811|S|100|32.47|0|100
C|ARKG|20260127|10:03:26.132457|S|100|32.47|0|100
C|ARKG|20260127|10:06:01.420667|S|100|32.43|0|100
C|ARKG|20260127|10:06:29.699818|S|100|32.46|0|100
C|ARKG|20260127|10:07:31.009732|S|56|32.48|0|56
C|ARKG|20260127|10:11:11.060934|S|2|32.575|0|2
C|ARKG|20260127|10:13:05.318983|S|9|32.58|0|9
C|ARKG|20260127|10:16:40.737655|S|100|32.61|0|100
C|ARKG|20260127|10:16:41.225125|S|100|32.61|0|100
C|ARKG|20260127|10:25:34.927348|S|12|32.7|0|12
C|ARKG|20260127|10:36:35.854399|S|55|32.63|0|55
C|ARKG|20260127|10:41:51.904547|S|100|32.57|0|100
C|ARKG|20260127|10:41:52.327786|S|100|32.57|0|100
C|ARKG|20260127|10:50:51.343452|S|100|32.57|0|100
C|ARKG|20260127|10:51:13.724578|S|76|32.6|0|76
C|ARKG|20260127|11:10:43.078049|S|100|32.62|0|100
C|ARKG|20260127|11:22:11.489645|S|100|32.74|0|100
C|ARKG|20260127|11:23:30.276685|S|100|32.79|0|100
C|ARKG|20260127|11:23:31.111720|S|100|32.8|0|100
C|ARKG|20260127|12:09:26.232877|S|100|32.61|0|100
C|ARKG|20260127|12:23:31.533775|S|2|32.46|0|2
C|ARKG|20260127|12:27:09.703148|S|100|32.47|0|100
C|ARKG|20260127|12:27:11.432979|S|100|32.47|0|100
C|ARKG|20260127|12:45:36.901357|S|100|32.39|0|100
C|ARKG|20260127|12:47:52.628132|S|100|32.4|0|100
C|ARKG|20260127|12:50:46.432513|S|100|32.39|0|100
C|ARKG|20260127|12:57:59.474379|S|100|32.36|0|100
C|ARKG|20260127|13:18:34.259907|S|2|32.26|0|2
C|ARKG|20260127|13:51:03.167527|S|83|32.35|0|83
C|ARKG|20260127|14:13:20.588709|S|2|32.43|0|2
C|ARKG|20260127|14:18:37.127472|S|3|32.41|0|3
C|ARKG|20260127|14:26:28.264343|S|400|32.46|0|400
C|ARKG|20260127|14:39:13.095195|S|100|32.44|0|100
C|ARKG|20260127|14:39:25.805321|S|100|32.44|0|100
C|ARKG|20260127|14:41:07.742184|S|100|32.44|0|100
C|ARKG|20260127|14:43:05.851252|S|2|32.42|0|2
C|ARKG|20260127|15:12:08.154160|S|400|32.47|0|400
C|ARKG|20260127|15:26:09.681272|S|99|32.45|0|99
C|ARKG|20260127|15:28:37.394903|S|100|32.425|0|100
C|ARKG|20260127|15:38:40.668279|S|100|32.42|0|100
C|ARKG|20260127|15:40:00.671448|S|70|32.42|0|70
C|ARKG|20260127|15:40:50.629969|S|100|32.44|0|100
C|ARKG|20260127|15:41:06.289799|S|200|32.44|0|200
C|ARKG|20260127|15:56:18.544364|S|100|32.42|0|100
C|ARKG|20260127|15:56:20.005639|S|59|32.42|0|59
C|ARKG|20260127|15:56:20.395144|S|41|32.42|0|41
C|ARKG|20260127|15:56:20.395144|S|50|32.42|0|50
C|ARKG|20260127|15:59:40.042954|S|100|32.43|0|100
C|ARKG|20260127|15:59:40.051894|S|100|32.43|0|100
C|ARKG|20260127|15:59:43.967884|S|1|32.435|0|1
C|ARKG|20260127|15:59:55.815100|S|100|32.43|0|100
C|ARKK|20260127|09:43:24.152974|S|13|79.85|0|13
C|ARKK|20260127|09:43:56.704550|S|100|79.82|0|100
C|ARKK|20260127|09:44:54.833724|S|55|79.77|0|55
C|ARKK|20260127|09:48:35.855148|S|100|79.64|0|100
C|ARKK|20260127|09:51:00.033176|S|100|79.76|0|100
C|ARKK|20260127|09:53:17.787378|S|100|80.04|0|100
C|ARKK|20260127|09:53:22.689097|S|100|80.04|0|100
C|ARKK|20260127|10:08:28.694624|S|2|79.89|0|2
C|ARKK|20260127|10:14:55.893994|S|5|80.1|0|5
C|ARKK|20260127|10:22:36.304309|S|100|80.1|0|100
C|ARKK|20260127|10:23:55.838841|S|100|80.205|0|100
C|ARKK|20260127|10:52:15.186078|S|50|79.92|0|50
C|ARKK|20260127|10:52:15.186149|S|50|79.92|0|50
C|ARKK|20260127|11:04:53.235311|S|41|79.99|0|41
C|ARKK|20260127|11:07:25.569817|S|91|80.15|0|91
C|ARKK|20260127|11:07:25.569973|S|9|80.15|0|9
C|ARKK|20260127|11:07:25.589732|S|50|80.16|0|50
C|ARKK|20260127|11:07:25.589752|S|50|80.16|0|50
C|ARKK|20260127|11:07:25.600556|S|100|80.17|0|100
C|ARKK|20260127|11:07:25.612500|S|100|80.18|0|100
C|ARKK|20260127|11:08:33.674174|S|100|80.11|0|100
C|ARKK|20260127|11:19:19.092251|S|100|80.24|0|100
C|ARKK|20260127|11:23:31.121623|S|65|80.37|0|65
C|ARKK|20260127|11:23:31.121636|S|3|80.37|0|3
C|ARKK|20260127|11:23:31.121742|S|32|80.37|0|32
C|ARKK|20260127|11:25:12.754966|S|65|80.39|0|65
C|ARKK|20260127|11:25:12.755182|S|35|80.39|0|35
C|ARKK|20260127|11:25:13.741034|S|100|80.4|0|100
C|ARKK|20260127|11:33:01.824667|S|37|80.32|0|37
C|ARKK|20260127|11:37:17.303796|S|100|80.26|0|100
C|ARKK|20260127|12:09:16.735816|S|100|80.04|0|100
C|ARKK|20260127|12:18:28.823725|S|100|79.79|0|100
C|ARKK|20260127|12:18:28.842909|S|100|79.8|0|100
C|ARKK|20260127|12:49:40.094068|S|50|79.79|0|50
C|ARKK|20260127|12:55:28.513203|S|100|79.66|0|100
C|ARKK|20260127|13:09:59.667886|S|100|79.5|0|100
C|ARKK|20260127|13:20:54.158381|S|100|79.6|0|100
C|ARKK|20260127|13:21:14.306178|S|100|79.62|0|100
C|ARKK|20260127|14:09:52.397117|S|10|79.63|0|10
C|ARKK|20260127|14:12:05.821497|S|50|79.68|0|50
C|ARKK|20260127|14:13:13.915600|S|100|79.66|0|100
C|ARKK|20260127|14:13:53.320608|S|100|79.66|0|100
C|ARKK|20260127|14:13:53.320977|S|100|79.66|0|100
C|ARKK|20260127|14:44:54.435102|S|100|79.75|0|100
C|ARKK|20260127|14:49:48.630024|S|100|79.78|0|100
C|ARKK|20260127|14:59:51.122317|S|3|79.76|0|3
C|ARKK|20260127|15:00:18.195749|S|75|79.69|0|75
C|ARKK|20260127|15:01:39.346234|S|120|79.74|0|120
C|ARKK|20260127|15:07:07.585274|S|100|79.73|0|100
C|ARKK|20260127|15:09:53.051470|S|100|79.84|0|100
C|ARKK|20260127|15:15:44.010533|S|4|79.88|0|4
C|ARKK|20260127|15:19:25.507136|S|100|79.92|0|100
C|ARKK|20260127|15:20:42.884084|S|15|79.95|0|15
C|ARKK|20260127|15:20:50.567303|S|200|79.96|0|200
C|ARKK|20260127|15:21:04.699402|S|100|80|0|100
C|ARKK|20260127|15:21:04.701251|S|100|80.01|0|100
C|ARKK|20260127|15:30:04.331740|S|8|79.82|0|8
C|ARKK|20260127|15:35:42.351451|S|100|79.76|0|100
C|ARKK|20260127|15:52:26.814152|S|100|79.74|0|100
C|ARKK|20260127|15:52:26.814152|S|10|79.74|0|10
C|ARKK|20260127|15:54:40.083663|S|100|79.74|0|100
C|ARKK|20260127|15:55:47.964655|S|5|79.71|0|5
C|ARKK|20260127|15:56:43.055411|S|100|79.72|0|100
C|ARKK|20260127|15:58:00.180511|S|100|79.81|0|100
C|ARKK|20260127|15:58:08.086945|S|200|79.8|0|200
C|ARKK|20260127|15:58:22.598350|S|100|79.81|0|100
C|ARKK|20260127|15:58:23.016288|S|2|79.82|0|2
C|ARKK|20260127|15:59:01.836520|S|100|79.8|0|100
C|ARKK|20260127|15:59:50.972957|S|5|79.79|0|5
C|ARKK|20260127|15:59:56.660693|S|10|79.8|0|10
C|ARKO|20260127|11:37:59.253586|S|10|5.19|0|10
C|ARKO|20260127|11:51:51.833030|S|100|5.165|0|100
C|ARKO|20260127|11:51:51.833108|S|10|5.165|0|10
C|ARKO|20260127|12:24:44.750595|S|9|5.14|0|9
C|ARKO|20260127|12:24:51.937087|S|4|5.14|0|4
C|ARKO|20260127|12:44:16.793040|S|18|5.135|0|18
C|ARKO|20260127|13:37:19.744691|S|3|5.15|0|3
C|ARKO|20260127|13:37:21.120552|S|2|5.155|0|2
C|ARKO|20260127|13:37:22.333079|S|2|5.155|0|2
C|ARKO|20260127|13:38:56.566852|S|2|5.15|0|2
C|ARKO|20260127|14:27:38.826425|S|26|5.18|0|26
C|ARKO|20260127|15:08:08.293533|S|100|5.2|0|100
C|ARKO|20260127|15:13:28.353427|S|10|5.2|0|10
C|ARKO|20260127|15:16:16.115362|S|100|5.2|0|100
C|ARKO|20260127|15:17:31.180836|S|1|5.2|0|1
C|ARKO|20260127|15:21:26.227779|S|1|5.2|0|1
C|ARKO|20260127|15:21:43.222433|S|10|5.2|0|10
C|ARKO|20260127|15:21:43.462880|S|100|5.195|0|100
C|ARKO|20260127|15:21:43.463013|S|50|5.195|0|50
C|ARKO|20260127|15:23:47.007252|S|3|5.2|0|3
C|ARKO|20260127|15:25:14.817667|S|1|5.195|0|1
C|ARKO|20260127|15:25:14.820654|S|1|5.195|0|1
C|ARKO|20260127|15:25:15.840699|S|1|5.195|0|1
C|ARKO|20260127|15:25:15.843281|S|1|5.195|0|1
C|ARKO|20260127|15:25:16.948166|S|1|5.195|0|1
C|ARKO|20260127|15:25:18.418336|S|1|5.195|0|1
C|ARKO|20260127|15:25:18.421082|S|1|5.195|0|1
C|ARKO|20260127|15:25:19.628596|S|1|5.195|0|1
C|ARKO|20260127|15:27:18.703604|S|4|5.2|0|4
C|ARKO|20260127|15:38:46.167581|S|1|5.195|0|1
C|ARKO|20260127|15:59:50.209030|S|40|5.215|0|40
C|ARKO|20260127|15:59:50.352604|S|3|5.215|0|3
C|ARKO|20260127|15:59:56.507224|S|57|5.22|0|57
C|ARKQ|20260127|09:30:02.309967|S|100|128.57|0|100
C|ARKX|20260127|09:35:05.299604|S|113|33.43|0|113
C|ARKX|20260127|09:35:05.801894|S|200|33.44|0|200
C|ARKX|20260127|09:45:46.828831|S|5|33.375|0|5
C|ARKX|20260127|09:53:10.432987|S|800|33.385|0|800
C|ARKX|20260127|09:53:52.824007|S|800|33.425|0|800
C|ARKX|20260127|09:54:51.275271|S|800|33.435|0|800
C|ARKX|20260127|09:59:44.103704|S|8|33.405|0|8
C|ARKX|20260127|10:17:15.469518|S|800|33.505|0|800
C|ARKX|20260127|10:20:19.402506|S|1|33.595|0|1
C|ARKX|20260127|10:20:19.414874|S|2|33.595|0|2
C|ARKX|20260127|10:21:38.880897|S|2|33.66|0|2
C|ARKX|20260127|10:25:31.741223|S|250|33.615|0|250
C|ARKX|20260127|10:33:50.034824|S|1|33.585|0|1
C|ARKX|20260127|10:38:19.678602|S|2|33.6|0|2
C|ARKX|20260127|10:38:34.919814|S|4|33.61|0|4
C|ARKX|20260127|10:46:03.134452|S|13|33.61|0|13
C|ARKX|20260127|10:58:37.247461|S|9|33.615|0|9
C|ARKX|20260127|10:58:44.978844|S|5|33.615|0|5
C|ARKX|20260127|11:04:28.327231|S|50|33.53|0|50
C|ARKX|20260127|11:06:23.856328|S|55|33.57|0|55
C|ARKX|20260127|11:13:42.438723|S|12|33.5|0|12
C|ARKX|20260127|11:34:27.782779|S|7|33.63|0|7
C|ARKX|20260127|11:35:24.408605|S|200|33.64|0|200
C|ARKX|20260127|11:53:40.833788|S|800|33.69|0|800
C|ARKX|20260127|12:00:48.840951|S|110|33.68|0|110
C|ARKX|20260127|13:11:45.455198|S|40|33.645|0|40
C|ARKX|20260127|13:28:00.443427|S|1|33.72|0|1
C|ARKX|20260127|13:31:44.415591|S|10|33.725|0|10
C|ARKX|20260127|13:34:26.837217|S|250|33.745|0|250
C|ARKX|20260127|13:48:56.196763|S|800|33.715|0|800
C|ARKX|20260127|13:49:10.014541|S|800|33.715|0|800
C|ARKX|20260127|13:50:55.414320|S|800|33.725|0|800
C|ARKX|20260127|13:51:43.301438|S|800|33.735|0|800
C|ARKX|20260127|13:51:56.760808|S|800|33.735|0|800
C|ARKX|20260127|13:52:05.364208|S|800|33.735|0|800
C|ARKX|20260127|14:17:09.988080|S|50|33.78|0|50
C|ARKX|20260127|14:19:13.387588|S|50|33.785|0|50
C|ARKX|20260127|14:23:49.998602|S|10|33.8|0|10
C|ARKX|20260127|14:25:53.560197|S|1|33.78|0|1
C|ARKX|20260127|14:43:23.616720|S|50|33.825|0|50
C|ARKX|20260127|14:51:40.997436|S|25|33.78|0|25
C|ARKX|20260127|14:53:21.238326|S|50|33.8|0|50
C|ARKX|20260127|14:58:27.441452|S|1|33.805|0|1
C|ARKX|20260127|15:17:21.523394|S|300|33.84|0|300
C|ARKX|20260127|15:19:03.361313|S|30|33.835|0|30
C|ARKX|20260127|15:25:40.090700|S|5|33.83|0|5
C|ARLO|20260127|10:03:35.740041|S|100|13.045|0|100
C|ARLO|20260127|10:47:21.153948|S|63|13.08|0|63
C|ARLO|20260127|10:47:21.153949|S|100|13.08|0|100
C|ARLO|20260127|11:22:38.501454|S|38|13.12|0|38
C|ARLO|20260127|11:54:04.000014|S|100|13.01|0|100
C|ARLO|20260127|12:21:59.787796|S|228|13|0|228
C|ARLO|20260127|12:21:59.787827|S|3|13|0|3
C|ARLO|20260127|13:00:16.038059|S|50|12.96|0|50
C|ARLO|20260127|13:00:36.013376|S|110|12.95|0|110
C|ARLO|20260127|14:30:30.031625|S|216|13.06|0|216
C|ARLO|20260127|15:59:37.027131|S|200|13.185|0|200
C|ARLO|20260127|15:59:37.027131|S|200|13.18|0|200
C|ARLO|20260127|15:59:37.027131|S|50|13.18|0|50
C|ARM|20260127|09:30:01.396230|S|4|116.165|0|4
C|ARM|20260127|09:30:02.414732|S|1|116.24|0|1
C|ARM|20260127|09:30:02.414923|S|1|116.24|0|1
C|ARM|20260127|09:33:09.862987|S|63|115.53|0|63
C|ARM|20260127|09:34:58.135670|S|61|115|0|61
C|ARM|20260127|09:34:58.136471|S|9|115|0|9
C|ARM|20260127|09:37:35.909160|S|50|114.67|0|50
C|ARM|20260127|09:37:35.909160|S|13|114.69|0|13
C|ARM|20260127|09:38:30.431822|S|100|114.47|0|100
C|ARM|20260127|09:38:30.431835|S|11|114.44|0|11
C|ARM|20260127|09:38:34.333732|S|100|114.71|0|100
C|ARM|20260127|09:44:25.909622|S|1|114.27|0|1
C|ARM|20260127|09:46:41.123477|S|63|114.585|0|63
C|ARM|20260127|10:03:52.799519|S|100|116.405|0|100
C|ARM|20260127|10:05:05.320954|S|100|116.48|0|100
C|ARM|20260127|10:10:26.383233|S|20|117.095|0|20
C|ARM|20260127|10:23:10.218813|S|1|116.2|0|1
C|ARM|20260127|10:34:25.379394|S|100|116.1|0|100
C|ARM|20260127|10:35:12.539862|S|100|116.09|0|100
C|ARM|20260127|10:35:12.542931|S|100|116.085|0|100
C|ARM|20260127|10:35:12.544928|S|100|116.085|0|100
C|ARM|20260127|10:37:11.319141|S|100|116.18|0|100
C|ARM|20260127|10:38:30.400201|S|100|116.24|0|100
C|ARM|20260127|10:40:19.524866|S|100|116|0|100
C|ARM|20260127|10:47:34.822202|S|3|115.82|0|3
C|ARM|20260127|10:47:34.822202|S|100|115.82|0|100
C|ARM|20260127|10:50:37.155187|S|1|115.83|0|1
C|ARM|20260127|10:56:53.364228|S|3|116.37|0|3
C|ARM|20260127|11:06:47.131178|S|12|116.92|0|12
C|ARM|20260127|11:27:04.255646|S|3|116.48|0|3
C|ARM|20260127|11:34:23.140133|S|1|116.5|0|1
C|ARM|20260127|11:44:58.778760|S|11|116.84|0|11
C|ARM|20260127|11:44:58.778768|S|11|116.84|0|11
C|ARM|20260127|11:44:58.778780|S|78|116.84|0|78
C|ARM|20260127|12:07:29.108832|S|9|116.65|0|9
C|ARM|20260127|12:13:53.757196|S|100|116.45|0|100
C|ARM|20260127|12:40:10.270220|S|100|116.5|0|100
C|ARM|20260127|13:07:50.493012|S|100|115.935|0|100
C|ARM|20260127|13:09:41.066814|S|19|115.695|0|19
C|ARM|20260127|13:19:14.790996|S|63|115.58|0|63
C|ARM|20260127|13:50:06.057251|S|14|115.84|0|14
C|ARM|20260127|13:50:06.057251|S|100|115.84|0|100
C|ARM|20260127|14:08:12.052075|S|7|115.89|0|7
C|ARM|20260127|14:33:01.208772|S|48|115.76|0|48
C|ARM|20260127|15:33:14.937811|S|50|115.3|0|50
C|ARM|20260127|15:40:21.531927|S|100|115.52|0|100
C|ARM|20260127|15:40:21.531927|S|50|115.51|0|50
C|ARM|20260127|15:40:21.542765|S|100|115.53|0|100
C|ARM|20260127|15:40:21.565666|S|100|115.465|0|100
C|ARM|20260127|15:52:00.495660|S|63|114.995|0|63
C|ARM|20260127|15:57:25.553833|S|100|114.785|0|100
C|ARM|20260127|15:57:26.009291|S|100|114.89|0|100
C|ARM|20260127|15:57:26.009300|S|10|114.89|0|10
C|ARM|20260127|15:59:13.889796|S|100|114.84|0|100
C|ARM|20260127|15:59:24.004930|S|100|114.84|0|100
C|ARM|20260127|15:59:26.309597|S|100|114.84|0|100
C|ARM|20260127|15:59:31.680954|S|100|114.87|0|100
C|ARMG|20260127|10:15:03.834970|S|200|6.36|0|200
C|ARMK|20260127|09:30:27.049079|S|1|38.71|0|1
C|ARMK|20260127|09:31:15.295107|S|41|38.7|0|41
C|ARMK|20260127|09:31:15.374849|S|6|38.71|0|6
C|ARMK|20260127|09:31:15.461140|S|1|38.71|0|1
C|ARMK|20260127|09:31:20.219712|S|7|38.68|0|7
C|ARMK|20260127|09:31:25.715778|S|26|38.66|0|26
C|ARMK|20260127|12:22:54.573820|S|84|38.54|0|84
C|ARMK|20260127|12:53:10.092147|S|150|38.57|0|150
C|ARMK|20260127|13:15:50.322511|S|60|38.74|0|60
C|ARMK|20260127|15:05:02.508014|S|12|38.95|0|12
C|ARMK|20260127|15:05:02.508084|S|44|38.95|0|44
C|ARMK|20260127|15:33:56.021951|S|42|38.74|0|42
C|ARMK|20260127|15:58:14.943832|S|150|38.76|0|150
C|ARMK|20260127|15:59:05.643355|S|48|38.74|0|48
C|ARMK|20260127|15:59:05.643993|S|12|38.74|0|12
C|ARMK|20260127|15:59:44.698645|S|150|38.77|0|150
C|ARMK|20260127|15:59:44.698721|S|29|38.77|0|29
C|ARMK|20260127|15:59:48.024761|S|73|38.74|0|73
C|ARMK|20260127|15:59:48.603906|S|10|38.74|0|10
C|ARMK|20260127|15:59:51.013031|S|100|38.75|0|100
C|ARMK|20260127|15:59:52.061181|S|100|38.75|0|100
C|ARMK|20260127|15:59:52.305440|S|4|38.75|0|4
C|ARMK|20260127|15:59:53.077002|S|30|38.75|0|30
C|ARMN|20260127|12:00:43.307836|S|40|20.33|0|40
C|ARMN|20260127|13:01:25.185598|S|8|20.47|0|8
C|ARMN|20260127|13:39:07.605202|S|40|20.52|0|40
C|ARMN|20260127|14:51:42.692157|S|100|20.75|0|100
C|ARMN|20260127|15:29:25.401981|S|100|20.81|0|100
C|ARMN|20260127|15:59:52.553934|S|41|20.955|0|41
C|ARMN|20260127|15:59:54.669057|S|100|20.94|0|100
C|ARMN|20260127|15:59:54.828488|S|100|20.94|0|100
C|ARMN|20260127|15:59:54.828488|S|72|20.94|0|72
C|ARMN|20260127|15:59:55.254998|S|100|20.99|0|100
C|ARMN|20260127|15:59:55.254998|S|100|20.99|0|100
C|ARMN|20260127|15:59:57.520760|S|100|20.96|0|100
C|ARMN|20260127|15:59:57.616839|S|50|20.96|0|50
C|ARMN|20260127|15:59:57.616839|S|50|20.95|0|50
C|AROC|20260127|12:16:58.818638|S|10|28.37|0|10
C|AROC|20260127|13:36:00.607290|S|1|28.44|0|1
C|AROC|20260127|13:48:48.739463|S|100|28.5|0|100
C|AROC|20260127|14:39:26.413706|S|100|28.61|0|100
C|AROC|20260127|15:16:18.991294|S|1|28.55|0|1
C|AROC|20260127|15:35:11.040307|S|25|28.58|0|25
C|AROC|20260127|15:35:11.040402|S|25|28.58|0|25
C|AROC|20260127|15:49:52.423849|S|100|28.56|0|100
C|AROC|20260127|15:54:44.851125|S|100|28.51|0|100
C|AROC|20260127|15:55:30.043386|S|150|28.52|0|150
C|AROC|20260127|15:55:30.043462|S|50|28.52|0|50
C|AROC|20260127|15:57:06.204956|S|25|28.53|0|25
C|AROC|20260127|15:57:06.204964|S|150|28.53|0|150
C|AROC|20260127|15:57:06.204996|S|25|28.53|0|25
C|AROC|20260127|15:59:39.601760|S|100|28.51|0|100
C|AROC|20260127|15:59:44.388047|S|100|28.51|0|100
C|AROC|20260127|15:59:46.371808|S|100|28.51|0|100
C|AROW|20260127|09:30:10.083244|S|4|32.99|0|4
C|ARQ|20260127|10:39:19.288436|S|100|3.73|0|100
C|ARQ|20260127|10:55:38.808240|S|10|3.74|0|10
C|ARQ|20260127|12:39:49.824459|S|18|3.75|0|18
C|ARQQ|20260127|09:43:18.656909|S|1|23.14|0|1
C|ARQT|20260127|09:41:21.965678|S|40|26.68|0|40
C|ARQT|20260127|09:41:47.464068|S|1|26.67|0|1
C|ARQT|20260127|09:42:00.993198|S|39|26.67|0|39
C|ARQT|20260127|09:44:11.544967|S|1|26.6|0|1
C|ARQT|20260127|09:44:11.545032|S|39|26.6|0|39
C|ARQT|20260127|09:48:15.419624|S|25|26.44|0|25
C|ARQT|20260127|09:48:15.419708|S|25|26.44|0|25
C|ARQT|20260127|09:48:15.419798|S|25|26.44|0|25
C|ARQT|20260127|09:49:01.696064|S|5|26.37|0|5
C|ARQT|20260127|10:04:26.476284|S|30|26.42|0|30
C|ARQT|20260127|10:05:05.293326|S|10|26.4|0|10
C|ARQT|20260127|10:05:05.293326|S|1|26.4|0|1
C|ARQT|20260127|10:28:49.573137|S|1|26.6|0|1
C|ARQT|20260127|10:28:49.573867|S|5|26.62|0|5
C|ARQT|20260127|11:08:46.832565|S|4|26.44|0|4
C|ARQT|20260127|11:09:22.570209|S|3|26.44|0|3
C|ARQT|20260127|11:09:22.570325|S|6|26.44|0|6
C|ARQT|20260127|11:10:20.716147|S|3|26.435|0|3
C|ARQT|20260127|11:11:20.103316|S|3|26.42|0|3
C|ARQT|20260127|11:11:20.107013|S|3|26.44|0|3
C|ARQT|20260127|11:16:20.440010|S|6|26.4|0|6
C|ARQT|20260127|11:16:20.440509|S|33|26.41|0|33
C|ARQT|20260127|11:28:21.734666|S|7|26.47|0|7
C|ARQT|20260127|11:38:38.516315|S|1|26.46|0|1
C|ARQT|20260127|11:44:21.103098|S|6|26.415|0|6
C|ARQT|20260127|11:44:36.100616|S|3|26.41|0|3
C|ARQT|20260127|11:56:45.977835|S|3|26.38|0|3
C|ARQT|20260127|12:31:03.184108|S|8|26.25|0|8
C|ARQT|20260127|12:44:31.163730|S|6|26.17|0|6
C|ARQT|20260127|13:13:20.264347|S|4|26.08|0|4
C|ARQT|20260127|13:13:37.861617|S|14|26.08|0|14
C|ARQT|20260127|14:22:39.842772|S|3|26.29|0|3
C|ARQT|20260127|14:30:02.023019|S|1|26.33|0|1
C|ARQT|20260127|14:31:29.592528|S|5|26.32|0|5
C|ARQT|20260127|15:17:56.204506|S|68|26.05|0|68
C|ARQT|20260127|15:44:13.768246|S|100|26.13|0|100
C|ARQT|20260127|15:54:19.979084|S|100|26.2|0|100
C|ARR|20260127|09:30:19.367991|S|1|18.255|0|1
C|ARR|20260127|09:52:06.633659|S|33|18.43|0|33
C|ARR|20260127|09:52:06.633670|S|167|18.43|0|167
C|ARR|20260127|10:04:22.243056|S|26|18.39|0|26
C|ARR|20260127|10:12:53.328261|S|100|18.42|0|100
C|ARR|20260127|10:18:44.571996|S|1|18.45|0|1
C|ARR|20260127|10:19:21.376227|S|100|18.445|0|100
C|ARR|20260127|10:20:11.340372|S|100|18.435|0|100
C|ARR|20260127|10:20:58.581788|S|100|18.44|0|100
C|ARR|20260127|10:22:55.132379|S|82|18.42|0|82
C|ARR|20260127|10:22:55.132380|S|18|18.42|0|18
C|ARR|20260127|10:23:53.419401|S|100|18.43|0|100
C|ARR|20260127|10:24:21.217278|S|100|18.415|0|100
C|ARR|20260127|10:25:30.771413|S|100|18.39|0|100
C|ARR|20260127|10:25:35.053465|S|100|18.39|0|100
C|ARR|20260127|10:28:13.344913|S|100|18.38|0|100
C|ARR|20260127|10:28:24.922132|S|100|18.38|0|100
C|ARR|20260127|10:29:27.164819|S|18|18.39|0|18
C|ARR|20260127|10:39:47.409477|S|10|18.35|0|10
C|ARR|20260127|10:43:21.136584|S|1|18.38|0|1
C|ARR|20260127|11:10:01.095523|S|54|18.37|0|54
C|ARR|20260127|11:10:01.095558|S|246|18.37|0|246
C|ARR|20260127|11:14:47.957206|S|1|18.365|0|1
C|ARR|20260127|11:25:33.537904|S|42|18.35|0|42
C|ARR|20260127|11:27:45.425605|S|65|18.38|0|65
C|ARR|20260127|11:27:45.425642|S|235|18.38|0|235
C|ARR|20260127|11:28:29.655198|S|58|18.38|0|58
C|ARR|20260127|11:29:57.821237|S|72|18.4|0|72
C|ARR|20260127|11:29:57.821264|S|228|18.4|0|228
C|ARR|20260127|11:39:08.891235|S|46|18.43|0|46
C|ARR|20260127|11:43:27.455807|S|10|18.45|0|10
C|ARR|20260127|12:02:36.838789|S|50|18.41|0|50
C|ARR|20260127|12:05:57.415748|S|50|18.43|0|50
C|ARR|20260127|12:09:33.729267|S|100|18.445|0|100
C|ARR|20260127|12:13:29.289462|S|100|18.45|0|100
C|ARR|20260127|12:17:03.302567|S|97|18.45|0|97
C|ARR|20260127|12:17:31.839907|S|4|18.44|0|4
C|ARR|20260127|12:17:42.838650|S|2|18.44|0|2
C|ARR|20260127|12:36:01.109755|S|100|18.5|0|100
C|ARR|20260127|12:36:25.677395|S|100|18.495|0|100
C|ARR|20260127|12:36:25.677472|S|100|18.495|0|100
C|ARR|20260127|12:36:25.677668|S|100|18.495|0|100
C|ARR|20260127|12:36:25.677715|S|100|18.495|0|100
C|ARR|20260127|12:36:25.677763|S|43|18.5|0|43
C|ARR|20260127|12:36:25.677763|S|57|18.5|0|57
C|ARR|20260127|12:38:34.030536|S|57|18.5|0|57
C|ARR|20260127|12:38:34.030537|S|43|18.5|0|43
C|ARR|20260127|12:38:34.030683|S|43|18.5|0|43
C|ARR|20260127|12:39:49.083372|S|17|18.49|0|17
C|ARR|20260127|12:40:54.083464|S|40|18.49|0|40
C|ARR|20260127|12:45:49.436851|S|40|18.51|0|40
C|ARR|20260127|12:46:32.116373|S|20|18.52|0|20
C|ARR|20260127|12:49:51.452313|S|19|18.52|0|19
C|ARR|20260127|12:51:09.320695|S|12|18.53|0|12
C|ARR|20260127|12:51:09.320709|S|8|18.53|0|8
C|ARR|20260127|12:53:13.746371|S|23|18.53|0|23
C|ARR|20260127|12:53:13.746389|S|100|18.53|0|100
C|ARR|20260127|12:53:13.746398|S|100|18.53|0|100
C|ARR|20260127|12:53:49.517354|S|67|18.52|0|67
C|ARR|20260127|12:55:15.092559|S|36|18.525|0|36
C|ARR|20260127|12:55:34.726369|S|36|18.525|0|36
C|ARR|20260127|12:55:36.332009|S|1|18.54|0|1
C|ARR|20260127|12:55:40.054859|S|100|18.53|0|100
C|ARR|20260127|12:56:10.890852|S|1|18.52|0|1
C|ARR|20260127|12:59:48.149901|S|2|18.54|0|2
C|ARR|20260127|13:01:25.236990|S|1|18.54|0|1
C|ARR|20260127|13:07:48.466813|S|100|18.535|0|100
C|ARR|20260127|13:13:31.343929|S|100|18.51|0|100
C|ARR|20260127|13:17:29.613509|S|10|18.52|0|10
C|ARR|20260127|13:23:28.261019|S|71|18.53|0|71
C|ARR|20260127|13:25:02.781850|S|9|18.53|0|9
C|ARR|20260127|13:25:02.781850|S|14|18.53|0|14
C|ARR|20260127|13:29:45.063444|S|3|18.54|0|3
C|ARR|20260127|13:29:45.063444|S|38|18.54|0|38
C|ARR|20260127|13:32:15.263137|S|7|18.54|0|7
C|ARR|20260127|13:33:52.288440|S|1|18.54|0|1
C|ARR|20260127|13:33:52.288440|S|99|18.54|0|99
C|ARR|20260127|13:34:20.455903|S|50|18.55|0|50
C|ARR|20260127|13:35:28.710570|S|100|18.54|0|100
C|ARR|20260127|13:41:52.964791|S|23|18.54|0|23
C|ARR|20260127|13:43:15.099245|S|22|18.52|0|22
C|ARR|20260127|13:47:31.678885|S|8|18.52|0|8
C|ARR|20260127|13:55:18.962978|S|100|18.52|0|100
C|ARR|20260127|13:58:27.310719|S|9|18.51|0|9
C|ARR|20260127|14:10:28.519171|S|4|18.53|0|4
C|ARR|20260127|14:11:48.568183|S|6|18.53|0|6
C|ARR|20260127|14:16:43.438575|S|100|18.52|0|100
C|ARR|20260127|14:22:05.626633|S|81|18.5|0|81
C|ARR|20260127|14:22:05.626648|S|81|18.5|0|81
C|ARR|20260127|14:22:05.626673|S|238|18.5|0|238
C|ARR|20260127|14:29:07.630473|S|43|18.515|0|43
C|ARR|20260127|14:29:47.490650|S|21|18.515|0|21
C|ARR|20260127|14:30:23.507500|S|16|18.52|0|16
C|ARR|20260127|14:45:22.396045|S|100|18.51|0|100
C|ARR|20260127|14:46:43.696134|S|23|18.52|0|23
C|ARR|20260127|14:48:41.962671|S|77|18.52|0|77
C|ARR|20260127|14:51:12.051363|S|100|18.52|0|100
C|ARR|20260127|14:51:12.051408|S|100|18.52|0|100
C|ARR|20260127|14:51:12.051409|S|200|18.52|0|200
C|ARR|20260127|14:51:22.092464|S|20|18.54|0|20
C|ARR|20260127|14:51:22.488188|S|100|18.54|0|100
C|ARR|20260127|14:51:23.524721|S|100|18.57|0|100
C|ARR|20260127|14:53:09.400368|S|100|18.56|0|100
C|ARR|20260127|14:53:09.400392|S|100|18.56|0|100
C|ARR|20260127|14:53:09.400429|S|200|18.56|0|200
C|ARR|20260127|14:53:09.475860|S|64|18.55|0|64
C|ARR|20260127|14:55:23.795982|S|23|18.55|0|23
C|ARR|20260127|14:57:32.057344|S|2|18.53|0|2
C|ARR|20260127|15:00:25.096714|S|10|18.545|0|10
C|ARR|20260127|15:00:25.096715|S|90|18.55|0|90
C|ARR|20260127|15:02:28.687162|S|2|18.54|0|2
C|ARR|20260127|15:02:44.770275|S|133|18.55|0|133
C|ARR|20260127|15:05:02.201566|S|100|18.56|0|100
C|ARR|20260127|15:05:24.646559|S|100|18.57|0|100
C|ARR|20260127|15:07:34.067410|S|100|18.55|0|100
C|ARR|20260127|15:20:10.148209|S|100|18.545|0|100
C|ARR|20260127|15:20:46.095549|S|100|18.54|0|100
C|ARR|20260127|15:20:46.482318|S|100|18.545|0|100
C|ARR|20260127|15:21:15.449950|S|100|18.545|0|100
C|ARR|20260127|15:21:38.456636|S|50|18.545|0|50
C|ARR|20260127|15:21:45.243413|S|100|18.545|0|100
C|ARR|20260127|15:21:47.867787|S|2|18.545|0|2
C|ARR|20260127|15:22:21.673476|S|2|18.545|0|2
C|ARR|20260127|15:23:02.731791|S|2|18.545|0|2
C|ARR|20260127|15:23:35.504052|S|15|18.56|0|15
C|ARR|20260127|15:24:22.957651|S|3|18.56|0|3
C|ARR|20260127|15:24:28.262912|S|17|18.56|0|17
C|ARR|20260127|15:24:28.262912|S|400|18.56|0|400
C|ARR|20260127|15:25:16.209266|S|1|18.555|0|1
C|ARR|20260127|15:27:09.470807|S|100|18.57|0|100
C|ARR|20260127|15:27:34.170202|S|23|18.57|0|23
C|ARR|20260127|15:29:00.047237|S|3|18.56|0|3
C|ARR|20260127|15:29:53.681502|S|36|18.56|0|36
C|ARR|20260127|15:30:17.550606|S|40|18.56|0|40
C|ARR|20260127|15:34:41.572139|S|100|18.57|0|100
C|ARR|20260127|15:34:49.421439|S|100|18.57|0|100
C|ARR|20260127|15:35:44.258746|S|4|18.57|0|4
C|ARR|20260127|15:35:44.258746|S|5|18.57|0|5
C|ARR|20260127|15:37:05.437009|S|100|18.57|0|100
C|ARR|20260127|15:38:49.949490|S|13|18.56|0|13
C|ARR|20260127|15:38:51.714029|S|3|18.565|0|3
C|ARR|20260127|15:41:00.791469|S|3|18.565|0|3
C|ARR|20260127|15:41:41.625861|S|200|18.56|0|200
C|ARR|20260127|15:43:54.353578|S|23|18.55|0|23
C|ARR|20260127|15:44:17.922911|S|7|18.55|0|7
C|ARR|20260127|15:47:13.118408|S|77|18.57|0|77
C|ARR|20260127|15:48:54.637590|S|11|18.555|0|11
C|ARR|20260127|15:50:00.607339|S|10|18.55|0|10
C|ARR|20260127|15:50:10.850997|S|100|18.55|0|100
C|ARR|20260127|15:50:10.869196|S|100|18.56|0|100
C|ARR|20260127|15:50:33.696582|S|100|18.56|0|100
C|ARR|20260127|15:52:00.025088|S|100|18.57|0|100
C|ARR|20260127|15:52:04.447753|S|23|18.57|0|23
C|ARR|20260127|15:54:44.863938|S|4|18.57|0|4
C|ARR|20260127|15:54:56.361074|S|100|18.57|0|100
C|ARR|20260127|15:55:00.031658|S|100|18.57|0|100
C|ARR|20260127|15:55:01.623321|S|200|18.57|0|200
C|ARR|20260127|15:55:03.940333|S|100|18.57|0|100
C|ARR|20260127|15:55:14.456892|S|4|18.57|0|4
C|ARR|20260127|15:55:32.516984|S|3|18.565|0|3
C|ARR|20260127|15:56:04.251966|S|100|18.56|0|100
C|ARR|20260127|15:58:31.184153|S|100|18.57|0|100
C|ARR|20260127|15:58:31.916716|S|100|18.56|0|100
C|ARR|20260127|15:58:32.090711|S|100|18.56|0|100
C|ARR|20260127|15:58:56.108542|S|9|18.56|0|9
C|ARR|20260127|15:59:07.839377|S|20|18.56|0|20
C|ARR|20260127|15:59:11.741102|S|400|18.56|0|400
C|ARR|20260127|15:59:11.741103|S|500|18.56|0|500
C|ARR|20260127|15:59:11.741124|S|100|18.56|0|100
C|ARR|20260127|15:59:11.999708|S|16|18.56|0|16
C|ARR|20260127|15:59:11.999709|S|171|18.56|0|171
C|ARR|20260127|15:59:12.006752|S|2|18.57|0|2
C|ARR|20260127|15:59:12.006752|S|100|18.57|0|100
C|ARR|20260127|15:59:13.708126|S|20|18.56|0|20
C|ARR|20260127|15:59:18.463625|S|9|18.56|0|9
C|ARR|20260127|15:59:24.316601|S|100|18.57|0|100
C|ARR|20260127|15:59:28.715066|S|20|18.56|0|20
C|ARR|20260127|15:59:30.733954|S|9|18.56|0|9
C|ARR|20260127|15:59:30.925491|S|24|18.56|0|24
C|ARR|20260127|15:59:35.815292|S|12|18.57|0|12
C|ARR|20260127|15:59:36.674779|S|12|18.56|0|12
C|ARR|20260127|15:59:41.728653|S|2|18.56|0|2
C|ARR|20260127|15:59:47.451823|S|5|18.56|0|5
C|ARR|20260127|15:59:48.162428|S|9|18.56|0|9
C|ARR|20260127|15:59:48.288103|S|12|18.56|0|12
C|ARR|20260127|15:59:48.288956|S|8|18.56|0|8
C|ARR|20260127|15:59:48.334073|S|24|18.565|0|24
C|ARR|20260127|15:59:49.020473|S|38|18.565|0|38
C|ARR|20260127|15:59:49.068468|S|15|18.565|0|15
C|ARR|20260127|15:59:49.273940|S|230|18.565|0|230
C|ARR|20260127|15:59:49.308401|S|5|18.565|0|5
C|ARR|20260127|15:59:49.608349|S|3|18.56|0|3
C|ARR|20260127|15:59:49.616021|S|9|18.56|0|9
C|ARR|20260127|15:59:50.888137|S|3|18.57|0|3
C|ARR|20260127|15:59:51.061597|S|63|18.57|0|63
C|ARR|20260127|15:59:51.088347|S|5|18.57|0|5
C|ARR|20260127|15:59:51.130771|S|100|18.57|0|100
C|ARR|20260127|15:59:51.164523|S|5|18.57|0|5
C|ARR|20260127|15:59:53.001839|S|227|18.57|0|227
C|ARR|20260127|15:59:53.001840|S|100|18.57|0|100
C|ARR|20260127|15:59:53.001840|S|9|18.57|0|9
C|ARR|20260127|15:59:53.684020|S|43|18.57|0|43
C|ARR|20260127|15:59:53.684020|S|20|18.57|0|20
C|ARR|20260127|15:59:53.684020|S|165|18.57|0|165
C|ARR|20260127|15:59:55.020135|S|100|18.57|0|100
C|ARR|20260127|15:59:55.478562|S|6|18.57|0|6
C|ARR|20260127|15:59:55.567409|S|7|18.57|0|7
C|ARR|20260127|15:59:56.306053|S|122|18.57|0|122
C|ARR|20260127|15:59:56.306053|S|100|18.57|0|100
C|ARR|20260127|15:59:58.742824|S|75|18.57|0|75
C|ARR|20260127|15:59:58.744719|S|64|18.57|0|64
C|ARRY|20260127|09:30:00.116383|S|26|11.17|0|26
C|ARRY|20260127|09:30:00.478560|S|100|11.05|0|100
C|ARRY|20260127|09:31:15.864190|S|100|11.03|0|100
C|ARRY|20260127|09:31:15.864203|S|100|11.03|0|100
C|ARRY|20260127|09:38:53.016813|S|20|10.915|0|20
C|ARRY|20260127|09:38:53.016840|S|80|10.915|0|80
C|ARRY|20260127|10:03:18.234374|S|63|10.98|0|63
C|ARRY|20260127|10:03:18.234399|S|100|10.98|0|100
C|ARRY|20260127|10:03:18.234426|S|37|10.98|0|37
C|ARRY|20260127|10:03:18.236368|S|22|10.97|0|22
C|ARRY|20260127|10:03:18.236376|S|22|10.97|0|22
C|ARRY|20260127|10:03:18.248645|S|12|10.96|0|12
C|ARRY|20260127|10:03:18.248653|S|12|10.96|0|12
C|ARRY|20260127|10:16:45.314188|S|24|10.97|0|24
C|ARRY|20260127|10:16:45.314203|S|24|10.97|0|24
C|ARRY|20260127|10:17:27.881697|S|1|10.99|0|1
C|ARRY|20260127|10:21:25.698072|S|24|10.95|0|24
C|ARRY|20260127|10:21:25.824609|S|20|10.97|0|20
C|ARRY|20260127|10:21:25.824621|S|20|10.97|0|20
C|ARRY|20260127|10:36:28.840367|S|100|10.975|0|100
C|ARRY|20260127|10:36:28.840457|S|63|10.975|0|63
C|ARRY|20260127|10:36:28.840528|S|37|10.975|0|37
C|ARRY|20260127|10:36:47.188025|S|63|10.975|0|63
C|ARRY|20260127|10:40:14.640437|S|23|10.97|0|23
C|ARRY|20260127|10:56:23.986151|S|100|11.195|0|100
C|ARRY|20260127|11:10:24.237596|S|26|11.26|0|26
C|ARRY|20260127|11:10:24.237613|S|26|11.26|0|26
C|ARRY|20260127|11:10:24.237770|S|22|11.26|0|22
C|ARRY|20260127|11:10:24.237787|S|22|11.26|0|22
C|ARRY|20260127|11:10:24.237843|S|104|11.26|0|104
C|ARRY|20260127|11:35:07.946606|S|3|11.32|0|3
C|ARRY|20260127|11:40:22.181073|S|100|11.38|0|100
C|ARRY|20260127|11:45:50.325350|S|22|11.39|0|22
C|ARRY|20260127|11:45:50.325350|S|3|11.39|0|3
C|ARRY|20260127|11:45:50.325350|S|1|11.385|0|1
C|ARRY|20260127|11:45:50.325392|S|1|11.39|0|1
C|ARRY|20260127|11:49:25.937626|S|100|11.38|0|100
C|ARRY|20260127|11:56:56.678727|S|100|11.345|0|100
C|ARRY|20260127|12:03:07.603165|S|33|11.345|0|33
C|ARRY|20260127|12:03:07.603199|S|33|11.345|0|33
C|ARRY|20260127|12:03:07.603214|S|100|11.34|0|100
C|ARRY|20260127|12:03:07.603742|S|2|11.35|0|2
C|ARRY|20260127|12:04:18.787611|S|25|11.32|0|25
C|ARRY|20260127|12:04:18.787624|S|25|11.32|0|25
C|ARRY|20260127|12:12:54.108407|S|100|11.34|0|100
C|ARRY|20260127|12:17:50.058536|S|100|11.345|0|100
C|ARRY|20260127|12:18:51.606137|S|30|11.275|0|30
C|ARRY|20260127|12:18:51.606145|S|30|11.275|0|30
C|ARRY|20260127|12:18:57.798514|S|41|11.27|0|41
C|ARRY|20260127|12:18:57.798515|S|41|11.27|0|41
C|ARRY|20260127|12:18:57.798694|S|55|11.27|0|55
C|ARRY|20260127|12:22:42.076171|S|25|11.27|0|25
C|ARRY|20260127|12:22:42.076180|S|25|11.27|0|25
C|ARRY|20260127|12:22:43.135899|S|63|11.26|0|63
C|ARRY|20260127|12:22:43.135976|S|19|11.26|0|19
C|ARRY|20260127|12:22:43.136008|S|63|11.26|0|63
C|ARRY|20260127|12:22:43.136009|S|19|11.26|0|19
C|ARRY|20260127|12:22:43.136056|S|26|11.26|0|26
C|ARRY|20260127|12:39:10.344301|S|23|11.25|0|23
C|ARRY|20260127|12:44:01.127149|S|63|11.23|0|63
C|ARRY|20260127|12:45:17.862318|S|63|11.21|0|63
C|ARRY|20260127|12:45:17.862344|S|25|11.21|0|25
C|ARRY|20260127|12:45:17.862360|S|12|11.21|0|12
C|ARRY|20260127|12:45:37.907585|S|100|11.205|0|100
C|ARRY|20260127|12:54:47.000193|S|5|11.22|0|5
C|ARRY|20260127|13:19:44.292898|S|23|11.165|0|23
C|ARRY|20260127|13:19:44.292932|S|23|11.165|0|23
C|ARRY|20260127|13:27:41.798092|S|26|11.155|0|26
C|ARRY|20260127|13:27:41.798093|S|26|11.155|0|26
C|ARRY|20260127|13:27:49.566353|S|100|11.17|0|100
C|ARRY|20260127|13:27:49.576460|S|100|11.17|0|100
C|ARRY|20260127|13:27:49.584745|S|100|11.17|0|100
C|ARRY|20260127|13:31:59.781993|S|25|11.1|0|25
C|ARRY|20260127|13:31:59.782020|S|24|11.1|0|24
C|ARRY|20260127|13:33:53.019832|S|25|11.07|0|25
C|ARRY|20260127|13:33:53.019840|S|25|11.07|0|25
C|ARRY|20260127|13:41:55.776692|S|100|11.135|0|100
C|ARRY|20260127|14:11:07.757756|S|100|11.115|0|100
C|ARRY|20260127|14:15:12.646310|S|100|11.105|0|100
C|ARRY|20260127|14:15:58.904916|S|31|11.1|0|31
C|ARRY|20260127|14:15:58.904944|S|31|11.1|0|31
C|ARRY|20260127|14:15:58.904974|S|31|11.1|0|31
C|ARRY|20260127|14:15:58.905013|S|7|11.1|0|7
C|ARRY|20260127|14:22:01.054123|S|100|11.125|0|100
C|ARRY|20260127|14:35:23.792210|S|100|11.155|0|100
C|ARRY|20260127|14:40:57.578475|S|100|11.18|0|100
C|ARRY|20260127|14:40:57.579682|S|2|11.21|0|2
C|ARRY|20260127|14:50:02.679263|S|34|11.18|0|34
C|ARRY|20260127|14:50:02.679264|S|34|11.18|0|34
C|ARRY|20260127|14:50:02.679889|S|100|11.185|0|100
C|ARRY|20260127|14:51:30.372642|S|51|11.24|0|51
C|ARRY|20260127|14:52:30.544657|S|13|11.24|0|13
C|ARRY|20260127|15:00:01.425152|S|30|11.245|0|30
C|ARRY|20260127|15:00:01.425153|S|30|11.245|0|30
C|ARRY|20260127|15:00:01.425311|S|2|11.25|0|2
C|ARRY|20260127|15:00:09.955150|S|100|11.26|0|100
C|ARRY|20260127|15:04:15.710497|S|33|11.25|0|33
C|ARRY|20260127|15:04:15.710498|S|33|11.25|0|33
C|ARRY|20260127|15:04:53.082859|S|63|11.21|0|63
C|ARRY|20260127|15:04:59.113594|S|30|11.18|0|30
C|ARRY|20260127|15:04:59.113603|S|30|11.18|0|30
C|ARRY|20260127|15:04:59.119576|S|100|11.175|0|100
C|ARRY|20260127|15:05:02.137837|S|35|11.17|0|35
C|ARRY|20260127|15:05:02.137868|S|35|11.17|0|35
C|ARRY|20260127|15:13:02.841419|S|24|11.255|0|24
C|ARRY|20260127|15:13:02.841420|S|24|11.255|0|24
C|ARRY|20260127|15:15:20.497929|S|18|11.28|0|18
C|ARRY|20260127|15:16:13.044298|S|100|11.28|0|100
C|ARRY|20260127|15:17:53.088183|S|7|11.285|0|7
C|ARRY|20260127|15:26:01.275054|S|27|11.3|0|27
C|ARRY|20260127|15:27:13.192497|S|5|11.33|0|5
C|ARRY|20260127|15:27:22.907926|S|100|11.33|0|100
C|ARRY|20260127|15:27:33.101731|S|100|11.33|0|100
C|ARRY|20260127|15:27:33.101731|S|26|11.33|0|26
C|ARRY|20260127|15:27:45.899771|S|100|11.325|0|100
C|ARRY|20260127|15:27:46.775732|S|100|11.32|0|100
C|ARRY|20260127|15:28:37.749643|S|100|11.345|0|100
C|ARRY|20260127|15:28:37.845212|S|41|11.35|0|41
C|ARRY|20260127|15:28:37.845228|S|17|11.35|0|17
C|ARRY|20260127|15:28:37.845229|S|163|11.35|0|163
C|ARRY|20260127|15:28:37.845373|S|79|11.35|0|79
C|ARRY|20260127|15:31:47.720153|S|27|11.375|0|27
C|ARRY|20260127|15:31:47.736268|S|27|11.375|0|27
C|ARRY|20260127|15:31:47.752328|S|27|11.375|0|27
C|ARRY|20260127|15:31:47.757082|S|27|11.375|0|27
C|ARRY|20260127|15:33:01.245749|S|126|11.335|0|126
C|ARRY|20260127|15:33:01.245808|S|63|11.335|0|63
C|ARRY|20260127|15:33:01.245827|S|11|11.335|0|11
C|ARRY|20260127|15:34:32.514254|S|126|11.295|0|126
C|ARRY|20260127|15:34:32.514269|S|65|11.295|0|65
C|ARRY|20260127|15:34:32.514270|S|5|11.295|0|5
C|ARRY|20260127|15:38:57.198892|S|100|11.28|0|100
C|ARRY|20260127|15:40:38.231595|S|100|11.335|0|100
C|ARRY|20260127|15:42:32.841008|S|100|11.34|0|100
C|ARRY|20260127|15:46:05.468037|S|100|11.33|0|100
C|ARRY|20260127|15:50:02.035366|S|78|11.33|0|78
C|ARRY|20260127|15:50:02.035376|S|1|11.33|0|1
C|ARRY|20260127|15:50:02.035465|S|22|11.33|0|22
C|ARRY|20260127|15:50:04.782550|S|158|11.325|0|158
C|ARRY|20260127|15:50:04.782625|S|42|11.325|0|42
C|ARRY|20260127|15:50:56.213477|S|100|11.335|0|100
C|ARRY|20260127|15:51:33.283927|S|100|11.33|0|100
C|ARRY|20260127|15:52:28.437941|S|97|11.33|0|97
C|ARRY|20260127|15:55:29.188496|S|129|11.36|0|129
C|ARRY|20260127|15:55:37.766733|S|100|11.36|0|100
C|ARRY|20260127|15:57:00.082627|S|200|11.36|0|200
C|ARRY|20260127|15:57:00.082627|S|100|11.36|0|100
C|ARRY|20260127|15:57:02.354858|S|198|11.365|0|198
C|ARRY|20260127|15:57:03.347270|S|28|11.37|0|28
C|ARRY|20260127|15:57:37.879953|S|290|11.37|0|290
C|ARRY|20260127|15:57:37.880672|S|100|11.37|0|100
C|ARRY|20260127|15:58:59.481170|S|100|11.42|0|100
C|ARRY|20260127|15:59:00.009704|S|100|11.42|0|100
C|ARRY|20260127|15:59:37.065609|S|400|11.42|0|400
C|ARRY|20260127|15:59:49.176529|S|25|11.42|0|25
C|ARRY|20260127|15:59:49.559006|S|22|11.43|0|22
C|ARRY|20260127|15:59:50.120997|S|61|11.42|0|61
C|ARRY|20260127|15:59:50.367895|S|65|11.43|0|65
C|ARRY|20260127|15:59:50.542860|S|1|11.43|0|1
C|ARRY|20260127|15:59:50.596008|S|17|11.43|0|17
C|ARRY|20260127|15:59:50.599758|S|35|11.42|0|35
C|ARRY|20260127|15:59:50.609256|S|1|11.43|0|1
C|ARRY|20260127|15:59:50.923945|S|91|11.43|0|91
C|ARRY|20260127|15:59:50.985911|S|309|11.43|0|309
C|ARRY|20260127|15:59:51.437696|S|39|11.43|0|39
C|ARRY|20260127|15:59:52.367535|S|1|11.42|0|1
C|ARRY|20260127|15:59:52.367535|S|59|11.42|0|59
C|ARRY|20260127|15:59:54.132208|S|33|11.43|0|33
C|ARRY|20260127|15:59:55.369768|S|28|11.42|0|28
C|ARRY|20260127|15:59:56.384136|S|2|11.43|0|2
C|ARRY|20260127|15:59:56.446152|S|15|11.43|0|15
C|ARRY|20260127|15:59:56.913296|S|100|11.43|0|100
C|ARRY|20260127|15:59:56.933025|S|28|11.42|0|28
C|ARRY|20260127|15:59:58.048599|S|33|11.42|0|33
C|ARRY|20260127|15:59:58.048599|S|16|11.42|0|16
C|ARRY|20260127|15:59:58.061334|S|18|11.42|0|18
C|ARRY|20260127|15:59:58.924954|S|86|11.43|0|86
C|ARTY|20260127|10:23:52.033112|S|100|53.36|0|100
C|ARTY|20260127|10:24:51.606869|S|250|53.36|0|250
C|ARTY|20260127|12:09:16.778462|S|100|53.6|0|100
C|ARTY|20260127|12:09:16.778573|S|100|53.6|0|100
C|ARTY|20260127|12:09:16.791619|S|200|53.6|0|200
C|ARTY|20260127|12:09:16.901130|S|300|53.6|0|300
C|ARTY|20260127|14:29:16.025532|S|40|53.6|0|40
C|ARTY|20260127|15:51:29.647086|S|300|53.5|0|300
C|ARTY|20260127|15:51:29.647664|S|100|53.5|0|100
C|ARTY|20260127|15:51:29.846760|S|200|53.5|0|200
C|ARTY|20260127|15:51:30.039372|S|300|53.5|0|300
C|ARTY|20260127|15:51:31.921245|S|300|53.5|0|300
C|ARVN|20260127|09:38:16.934342|S|100|13.395|0|100
C|ARVN|20260127|09:38:21.934501|S|200|13.395|0|200
C|ARVN|20260127|09:38:21.934589|S|10|13.395|0|10
C|ARVN|20260127|09:38:21.934663|S|10|13.395|0|10
C|ARVN|20260127|09:38:21.934724|S|10|13.395|0|10
C|ARVN|20260127|09:38:21.934783|S|10|13.395|0|10
C|ARVN|20260127|09:38:21.934840|S|10|13.395|0|10
C|ARVN|20260127|09:41:30.250147|S|34|13.32|0|34
C|ARVN|20260127|09:48:43.309643|S|100|13.25|0|100
C|ARVN|20260127|09:53:45.124297|S|200|13.345|0|200
C|ARVN|20260127|10:04:24.643768|S|100|13.335|0|100
C|ARVN|20260127|10:21:35.145945|S|100|13.475|0|100
C|ARVN|20260127|10:21:35.598212|S|100|13.475|0|100
C|ARVN|20260127|10:21:41.971454|S|100|13.475|0|100
C|ARVN|20260127|10:25:04.215357|S|10|13.425|0|10
C|ARVN|20260127|10:25:04.215441|S|10|13.425|0|10
C|ARVN|20260127|10:25:04.215605|S|10|13.425|0|10
C|ARVN|20260127|10:25:04.215679|S|10|13.425|0|10
C|ARVN|20260127|12:40:51.403284|S|13|13.37|0|13
C|ARVN|20260127|13:35:33.841677|S|10|13.38|0|10
C|ARVN|20260127|14:15:14.574229|S|120|13.55|0|120
C|ARVN|20260127|14:34:10.570727|S|1|13.56|0|1
C|ARVN|20260127|15:07:57.906021|S|3|13.5|0|3
C|ARW|20260127|10:05:38.718612|S|100|118.82|0|100
C|ARW|20260127|10:06:56.584078|S|1|119.16|0|1
C|ARW|20260127|10:08:20.843331|S|46|119.13|0|46
C|ARW|20260127|11:16:36.948921|S|24|118.29|0|24
C|ARW|20260127|11:16:37.069547|S|18|118.31|0|18
C|ARW|20260127|11:16:38.100323|S|9|118.31|0|9
C|ARW|20260127|11:16:42.648512|S|53|118.31|0|53
C|ARW|20260127|13:02:29.145194|S|29|117.63|0|29
C|ARW|20260127|13:02:29.145194|S|25|117.61|0|25
C|ARW|20260127|13:20:32.562161|S|1|117.89|0|1
C|ARW|20260127|13:38:56.839150|S|4|118.71|0|4
C|ARW|20260127|13:47:22.516478|S|100|118.86|0|100
C|ARW|20260127|14:03:14.607684|S|1|118.98|0|1
C|ARW|20260127|14:31:20.322720|S|12|119.06|0|12
C|ARW|20260127|14:48:10.078948|S|100|119.08|0|100
C|ARW|20260127|15:12:16.015446|S|20|120.01|0|20
C|ARW|20260127|15:12:16.015506|S|24|120.01|0|24
C|ARW|20260127|15:12:16.015592|S|20|119.98|0|20
C|ARW|20260127|15:46:54.314183|S|1|120.08|0|1
C|ARW|20260127|15:48:23.145823|S|10|120.23|0|10
C|ARW|20260127|15:48:23.146587|S|10|120.23|0|10
C|ARW|20260127|15:55:17.470524|S|5|120.92|0|5
C|ARW|20260127|15:55:27.672227|S|100|121|0|100
C|ARW|20260127|15:55:31.926416|S|100|120.95|0|100
C|ARW|20260127|15:55:33.351705|S|25|120.95|0|25
C|ARW|20260127|15:55:33.351706|S|50|120.94|0|50
C|ARW|20260127|15:55:33.351706|S|25|120.94|0|25
C|ARW|20260127|15:55:33.854133|S|100|120.94|0|100
C|ARW|20260127|15:55:38.469920|S|94|120.93|0|94
C|ARW|20260127|15:55:38.473090|S|6|120.93|0|6
C|ARW|20260127|15:57:18.981754|S|5|120.94|0|5
C|ARW|20260127|15:59:24.094889|S|50|121.04|0|50
C|ARW|20260127|15:59:24.094890|S|50|121.03|0|50
C|ARW|20260127|15:59:27.104379|S|25|121.06|0|25
C|ARW|20260127|15:59:32.085390|S|100|121.06|0|100
C|ARW|20260127|15:59:49.526925|S|50|121.1|0|50
C|ARWR|20260127|09:31:23.812684|S|43|66.81|0|43
C|ARWR|20260127|09:48:59.075555|S|50|67.08|0|50
C|ARWR|20260127|09:48:59.082330|S|10|66.99|0|10
C|ARWR|20260127|11:10:45.652865|S|5|67.93|0|5
C|ARWR|20260127|11:27:31.579835|S|195|67.92|0|195
C|ARWR|20260127|13:59:09.439235|S|100|67.33|0|100
C|ARWR|20260127|14:00:58.013174|S|116|67.205|0|116
C|ARWR|20260127|14:25:18.268110|S|1|67.28|0|1
C|ARWR|20260127|14:46:30.502323|S|5|67.15|0|5
C|ARWR|20260127|15:39:17.002035|S|5|66.98|0|5
C|ARWR|20260127|15:39:57.875495|S|1|67.06|0|1
C|ARWR|20260127|15:47:38.270151|S|100|66.875|0|100
C|ARWR|20260127|15:49:48.029015|S|5|66.7|0|5
C|ARWR|20260127|15:51:59.366005|S|119|66.76|0|119
C|ARWR|20260127|15:56:55.262880|S|50|66.87|0|50
C|ARWR|20260127|15:56:55.262880|S|29|66.86|0|29
C|ARWR|20260127|15:59:12.030978|S|100|66.85|0|100
C|ARWR|20260127|15:59:18.249294|S|28|66.82|0|28
C|ARWR|20260127|15:59:18.249294|S|22|66.81|0|22
C|ARWR|20260127|15:59:18.249294|S|50|66.81|0|50
C|ARWR|20260127|15:59:24.343739|S|50|66.81|0|50
C|ARWR|20260127|15:59:24.343739|S|50|66.81|0|50
C|ARWR|20260127|15:59:26.778700|S|50|66.83|0|50
C|ARWR|20260127|15:59:26.778700|S|50|66.83|0|50
C|ARWR|20260127|15:59:29.359847|S|50|66.81|0|50
C|ARWR|20260127|15:59:29.359847|S|50|66.82|0|50
C|ARWR|20260127|15:59:34.719481|S|50|66.83|0|50
C|ARWR|20260127|15:59:34.719481|S|50|66.83|0|50
C|ARWR|20260127|15:59:37.146084|S|50|66.83|0|50
C|ARWR|20260127|15:59:37.146084|S|50|66.82|0|50
C|ARX|20260127|10:07:08.041411|S|100|14.03|0|100
C|ARX|20260127|10:17:12.106916|S|4|14.06|0|4
C|ARX|20260127|10:56:01.110180|S|72|13.7|0|72
C|ARX|20260127|10:56:01.110189|S|2|13.7|0|2
C|ARX|20260127|10:56:01.139518|S|200|13.695|0|200
C|ARX|20260127|14:25:53.155678|S|1|13.88|0|1
C|ARX|20260127|14:25:53.155678|S|2|13.88|0|2
C|ARX|20260127|14:30:20.260469|S|1|13.9|0|1
C|ARX|20260127|15:13:55.717124|S|1|13.91|0|1
C|ARX|20260127|15:47:37.349424|S|100|13.905|0|100
C|ARX|20260127|15:47:51.409299|S|50|13.91|0|50
C|AS|20260127|09:30:01.103337|S|100|38.16|0|100
C|AS|20260127|09:35:04.269240|S|50|37.68|0|50
C|AS|20260127|09:35:04.269366|S|50|37.68|0|50
C|AS|20260127|09:35:04.269831|S|50|37.68|0|50
C|AS|20260127|09:49:14.857623|S|100|37.775|0|100
C|AS|20260127|09:59:59.219278|S|13|37.79|0|13
C|AS|20260127|09:59:59.248391|S|104|37.82|0|104
C|AS|20260127|10:01:34.070821|S|150|37.82|0|150
C|AS|20260127|10:01:56.348544|S|100|37.815|0|100
C|AS|20260127|10:44:35.132398|S|100|38.19|0|100
C|AS|20260127|10:49:21.811779|S|100|38.22|0|100
C|AS|20260127|11:37:15.586651|S|51|38.175|0|51
C|AS|20260127|11:53:14.408570|S|110|38.06|0|110
C|AS|20260127|11:56:49.020370|S|10|37.97|0|10
C|AS|20260127|12:11:08.011444|S|70|38.07|0|70
C|AS|20260127|12:47:26.047938|S|100|37.945|0|100
C|AS|20260127|13:14:07.644888|S|110|37.86|0|110
C|AS|20260127|13:17:38.560995|S|13|37.83|0|13
C|AS|20260127|14:36:39.519006|S|33|38.015|0|33
C|AS|20260127|14:53:27.050738|S|120|38.075|0|120
C|AS|20260127|14:58:39.525161|S|120|38.055|0|120
C|AS|20260127|14:58:39.525255|S|120|38.06|0|120
C|AS|20260127|15:13:33.426631|S|135|38.06|0|135
C|AS|20260127|15:28:25.034876|S|105|38.115|0|105
C|AS|20260127|15:38:41.523177|S|1|38.065|0|1
C|AS|20260127|15:39:43.068189|S|100|38.07|0|100
C|AS|20260127|15:50:59.902024|S|16|38.12|0|16
C|AS|20260127|15:50:59.902063|S|16|38.12|0|16
C|AS|20260127|15:50:59.902078|S|16|38.12|0|16
C|AS|20260127|15:54:28.636574|S|20|38.11|0|20
C|AS|20260127|15:55:06.445741|S|40|38.125|0|40
C|AS|20260127|15:55:33.350962|S|20|38.11|0|20
C|AS|20260127|15:56:26.958571|S|100|38.1|0|100
C|AS|20260127|15:56:50.879781|S|100|38.11|0|100
C|AS|20260127|15:56:50.879803|S|20|38.11|0|20
C|AS|20260127|15:56:50.879998|S|80|38.11|0|80
C|AS|20260127|15:57:56.473396|S|100|38.07|0|100
C|AS|20260127|15:58:09.040370|S|100|38.07|0|100
C|AS|20260127|15:58:09.146495|S|200|38.07|0|200
C|AS|20260127|15:58:24.867117|S|100|38.1|0|100
C|AS|20260127|15:58:55.554685|S|200|38.105|0|200
C|AS|20260127|15:59:33.057386|S|50|38.09|0|50
C|AS|20260127|15:59:40.508031|S|100|38.08|0|100
C|AS|20260127|15:59:53.884406|S|100|38.08|0|100
C|AS|20260127|15:59:57.720687|S|78|38.09|0|78
C|ASA|20260127|09:33:20.869758|S|50|73.705|0|50
C|ASA|20260127|10:17:47.612058|S|33|71.47|0|33
C|ASA|20260127|10:49:04.200876|S|2|72.35|0|2
C|ASA|20260127|13:38:14.476809|S|39|72.86|0|39
C|ASA|20260127|13:39:10.924598|S|25|72.96|0|25
C|ASAN|20260127|09:35:35.937848|S|200|11.41|0|200
C|ASAN|20260127|09:38:27.195302|S|100|11.3|0|100
C|ASAN|20260127|09:49:22.585672|S|1|11.24|0|1
C|ASAN|20260127|09:50:16.863796|S|100|11.25|0|100
C|ASAN|20260127|09:50:16.863860|S|100|11.25|0|100
C|ASAN|20260127|09:50:16.863925|S|100|11.25|0|100
C|ASAN|20260127|09:50:16.863991|S|100|11.25|0|100
C|ASAN|20260127|09:50:16.864042|S|5|11.25|0|5
C|ASAN|20260127|09:54:51.107058|S|100|11.23|0|100
C|ASAN|20260127|09:58:52.444410|S|20|11.19|0|20
C|ASAN|20260127|09:59:23.515417|S|10|11.16|0|10
C|ASAN|20260127|09:59:35.270385|S|100|11.16|0|100
C|ASAN|20260127|10:55:02.471480|S|2|11.2|0|2
C|ASAN|20260127|11:18:04.323454|S|1|11.2|0|1
C|ASAN|20260127|11:44:06.099510|S|1|11.21|0|1
C|ASAN|20260127|11:44:58.242821|S|1|11.21|0|1
C|ASAN|20260127|11:46:20.822830|S|1|11.23|0|1
C|ASAN|20260127|12:19:54.731557|S|67|11.08|0|67
C|ASAN|20260127|12:37:47.024203|S|1|11.01|0|1
C|ASAN|20260127|12:50:02.367338|S|1|11.03|0|1
C|ASAN|20260127|12:53:49.517344|S|1|11.03|0|1
C|ASAN|20260127|13:00:58.056141|S|1|11|0|1
C|ASAN|20260127|13:02:30.162830|S|99|11|0|99
C|ASAN|20260127|13:06:52.012352|S|1|10.97|0|1
C|ASAN|20260127|13:25:05.379179|S|1|10.975|0|1
C|ASAN|20260127|13:38:43.691242|S|3|10.99|0|3
C|ASAN|20260127|13:38:55.908230|S|3|10.99|0|3
C|ASAN|20260127|13:44:45.165663|S|6|11.04|0|6
C|ASAN|20260127|13:47:01.586124|S|1|11.05|0|1
C|ASAN|20260127|13:47:31.678862|S|1|11.055|0|1
C|ASAN|20260127|13:47:33.284476|S|1|11.055|0|1
C|ASAN|20260127|13:59:39.562255|S|1|11.08|0|1
C|ASAN|20260127|14:06:51.027342|S|100|11.07|0|100
C|ASAN|20260127|14:06:51.027388|S|42|11.07|0|42
C|ASAN|20260127|14:06:51.027420|S|42|11.07|0|42
C|ASAN|20260127|14:10:09.035958|S|44|11|0|44
C|ASAN|20260127|14:10:09.035965|S|44|11|0|44
C|ASAN|20260127|14:11:48.787649|S|58|11|0|58
C|ASAN|20260127|14:11:48.787649|S|58|11|0|58
C|ASAN|20260127|14:11:48.787707|S|58|11|0|58
C|ASAN|20260127|14:16:50.477463|S|6|11.04|0|6
C|ASAN|20260127|14:17:10.733268|S|3|11.03|0|3
C|ASAN|20260127|14:19:57.347178|S|1|11.05|0|1
C|ASAN|20260127|14:19:57.347178|S|5|11.05|0|5
C|ASAN|20260127|14:19:57.347179|S|2|11.05|0|2
C|ASAN|20260127|14:21:14.136665|S|6|11.04|0|6
C|ASAN|20260127|14:25:11.838652|S|6|11.04|0|6
C|ASAN|20260127|14:35:33.300585|S|12|11.03|0|12
C|ASAN|20260127|14:38:18.250805|S|3|11.01|0|3
C|ASAN|20260127|14:38:18.250805|S|1|11.01|0|1
C|ASAN|20260127|14:55:02.050542|S|1|11.05|0|1
C|ASAN|20260127|15:02:54.636872|S|1|11.05|0|1
C|ASAN|20260127|15:05:49.598476|S|100|11.035|0|100
C|ASAN|20260127|15:05:52.885941|S|69|11.05|0|69
C|ASAN|20260127|15:08:26.458336|S|3|11.08|0|3
C|ASAN|20260127|15:09:16.185312|S|6|11.08|0|6
C|ASAN|20260127|15:14:17.254863|S|5|11.09|0|5
C|ASAN|20260127|15:16:10.568830|S|100|11.085|0|100
C|ASAN|20260127|15:16:15.996097|S|58|11.085|0|58
C|ASAN|20260127|15:16:15.996098|S|42|11.08|0|42
C|ASAN|20260127|15:17:37.103919|S|100|11.085|0|100
C|ASAN|20260127|15:17:37.530786|S|58|11.085|0|58
C|ASAN|20260127|15:17:37.530787|S|42|11.085|0|42
C|ASAN|20260127|15:19:49.243189|S|100|11.08|0|100
C|ASAN|20260127|15:19:50.655782|S|4|11.08|0|4
C|ASAN|20260127|15:28:50.020254|S|1|11.09|0|1
C|ASAN|20260127|15:34:53.335744|S|5|11.075|0|5
C|ASAN|20260127|15:35:01.223816|S|2|11.07|0|2
C|ASAN|20260127|15:35:04.446712|S|2|11.07|0|2
C|ASAN|20260127|15:42:35.487877|S|198|11.055|0|198
C|ASAN|20260127|15:42:40.503996|S|3|11.06|0|3
C|ASAN|20260127|15:42:49.514924|S|3|11.06|0|3
C|ASAN|20260127|15:43:01.473199|S|1|11.06|0|1
C|ASAN|20260127|15:43:05.412608|S|100|11.06|0|100
C|ASAN|20260127|15:43:05.413448|S|2|11.06|0|2
C|ASAN|20260127|15:43:33.762466|S|37|11.07|0|37
C|ASAN|20260127|15:44:24.718916|S|86|11.09|0|86
C|ASAN|20260127|15:44:24.719030|S|81|11.09|0|81
C|ASAN|20260127|15:44:24.719044|S|1|11.09|0|1
C|ASAN|20260127|15:51:41.027168|S|100|11.11|0|100
C|ASAN|20260127|15:56:34.537111|S|1|11.15|0|1
C|ASAN|20260127|15:59:04.269448|S|17|11.15|0|17
C|ASAN|20260127|15:59:04.284361|S|183|11.15|0|183
C|ASAN|20260127|15:59:36.146624|S|200|11.155|0|200
C|ASAN|20260127|15:59:36.146624|S|100|11.155|0|100
C|ASAN|20260127|15:59:49.929857|S|8|11.16|0|8
C|ASAN|20260127|15:59:50.022879|S|27|11.16|0|27
C|ASAN|20260127|15:59:50.025445|S|2|11.16|0|2
C|ASAN|20260127|15:59:50.028528|S|7|11.16|0|7
C|ASAN|20260127|15:59:50.050967|S|10|11.16|0|10
C|ASAN|20260127|15:59:50.092314|S|4|11.16|0|4
C|ASAN|20260127|15:59:50.121861|S|4|11.16|0|4
C|ASAN|20260127|15:59:50.171116|S|38|11.16|0|38
C|ASAN|20260127|15:59:50.450141|S|1|11.16|0|1
C|ASAN|20260127|15:59:50.670217|S|1|11.16|0|1
C|ASAN|20260127|15:59:50.727354|S|39|11.16|0|39
C|ASAN|20260127|15:59:51.826408|S|100|11.15|0|100
C|ASAN|20260127|15:59:51.852912|S|100|11.15|0|100
C|ASAN|20260127|15:59:52.361595|S|100|11.15|0|100
C|ASAN|20260127|15:59:54.023009|S|37|11.15|0|37
C|ASAN|20260127|15:59:54.150498|S|41|11.15|0|41
C|ASAN|20260127|15:59:54.500571|S|31|11.15|0|31
C|ASAN|20260127|15:59:55.175375|S|3|11.15|0|3
C|ASAN|20260127|15:59:55.290769|S|9|11.15|0|9
C|ASAN|20260127|15:59:55.555441|S|57|11.15|0|57
C|ASAN|20260127|15:59:55.686842|S|3|11.15|0|3
C|ASAN|20260127|15:59:56.326355|S|7|11.15|0|7
C|ASB|20260127|09:57:51.581110|S|100|26.7|0|100
C|ASB|20260127|10:52:11.067159|S|100|26.715|0|100
C|ASB|20260127|11:12:47.385086|S|100|26.73|0|100
C|ASB|20260127|11:47:20.262114|S|100|26.7|0|100
C|ASB|20260127|11:49:59.758771|S|100|26.7|0|100
C|ASB|20260127|12:15:55.788371|S|54|26.535|0|54
C|ASB|20260127|13:59:55.218514|S|53|26.635|0|53
C|ASB|20260127|14:01:37.205820|S|100|26.64|0|100
C|ASB|20260127|14:18:40.375231|S|1|26.64|0|1
C|ASB|20260127|14:20:09.606216|S|100|26.645|0|100
C|ASB|20260127|15:02:27.521218|S|100|26.51|0|100
C|ASB|20260127|15:20:22.784429|S|100|26.53|0|100
C|ASB|20260127|15:21:54.084798|S|100|26.52|0|100
C|ASB|20260127|15:35:44.732771|S|18|26.6|0|18
C|ASB|20260127|15:35:44.734461|S|64|26.6|0|64
C|ASB|20260127|15:35:44.739551|S|18|26.6|0|18
C|ASB|20260127|15:35:48.685898|S|100|26.6|0|100
C|ASB|20260127|15:35:48.694007|S|100|26.6|0|100
C|ASB|20260127|15:35:48.719051|S|100|26.6|0|100
C|ASB|20260127|15:35:48.727346|S|100|26.6|0|100
C|ASB|20260127|15:35:48.735612|S|100|26.6|0|100
C|ASB|20260127|15:38:02.913965|S|63|26.595|0|63
C|ASB|20260127|15:38:02.914069|S|137|26.595|0|137
C|ASB|20260127|15:46:19.583097|S|25|26.61|0|25
C|ASB|20260127|15:49:08.564920|S|100|26.585|0|100
C|ASB|20260127|15:49:08.565269|S|100|26.585|0|100
C|ASB|20260127|15:49:19.253752|S|100|26.585|0|100
C|ASB|20260127|15:49:20.139025|S|100|26.59|0|100
C|ASB|20260127|15:49:29.706355|S|100|26.59|0|100
C|ASB|20260127|15:49:36.361397|S|100|26.585|0|100
C|ASB|20260127|15:49:46.842191|S|31|26.6|0|31
C|ASB|20260127|15:49:54.595206|S|50|26.61|0|50
C|ASB|20260127|15:53:33.797904|S|93|26.675|0|93
C|ASB|20260127|15:54:22.582615|S|55|26.67|0|55
C|ASB|20260127|15:54:25.200640|S|200|26.665|0|200
C|ASB|20260127|15:54:50.056280|S|91|26.68|0|91
C|ASB|20260127|15:54:50.063994|S|91|26.68|0|91
C|ASB|20260127|15:54:50.063994|S|9|26.68|0|9
C|ASB|20260127|15:55:00.029474|S|16|26.69|0|16
C|ASB|20260127|15:55:16.025615|S|10|26.69|0|10
C|ASB|20260127|15:55:40.185966|S|66|26.69|0|66
C|ASB|20260127|15:55:43.666065|S|100|26.68|0|100
C|ASB|20260127|15:55:43.671619|S|100|26.68|0|100
C|ASB|20260127|15:55:43.678260|S|100|26.68|0|100
C|ASB|20260127|15:56:04.967154|S|100|26.68|0|100
C|ASB|20260127|15:56:04.972964|S|100|26.68|0|100
C|ASB|20260127|15:56:04.980942|S|100|26.68|0|100
C|ASB|20260127|15:56:06.349354|S|100|26.685|0|100
C|ASB|20260127|15:56:06.354681|S|100|26.68|0|100
C|ASB|20260127|15:56:06.360323|S|100|26.68|0|100
C|ASB|20260127|15:56:07.876012|S|100|26.685|0|100
C|ASB|20260127|15:56:07.881826|S|100|26.68|0|100
C|ASB|20260127|15:56:07.886995|S|100|26.685|0|100
C|ASB|20260127|15:56:07.892703|S|100|26.685|0|100
C|ASB|20260127|15:56:48.400020|S|29|26.685|0|29
C|ASB|20260127|15:57:30.189008|S|63|26.71|0|63
C|ASB|20260127|15:57:30.189008|S|37|26.71|0|37
C|ASB|20260127|15:57:30.231959|S|37|26.71|0|37
C|ASB|20260127|15:58:30.340568|E|100|26.72|0|100
C|ASB|20260127|15:58:46.056174|S|40|26.74|0|40
C|ASB|20260127|15:59:00.009670|S|100|26.74|0|100
C|ASB|20260127|15:59:00.265462|S|100|26.74|0|100
C|ASB|20260127|15:59:17.070665|S|100|26.735|0|100
C|ASB|20260127|15:59:17.476666|S|66|26.735|0|66
C|ASB|20260127|15:59:17.489782|S|34|26.735|0|34
C|ASB|20260127|15:59:17.489782|S|32|26.73|0|32
C|ASB|20260127|15:59:34.859371|S|9|26.74|0|9
C|ASB|20260127|15:59:36.571888|S|35|26.735|0|35
C|ASB|20260127|15:59:45.061905|S|35|26.735|0|35
C|ASB|20260127|15:59:48.275545|S|35|26.735|0|35
C|ASB|20260127|15:59:48.340961|S|35|26.735|0|35
C|ASB|20260127|15:59:49.067675|S|100|26.74|0|100
C|ASB|20260127|15:59:49.690318|S|172|26.735|0|172
C|ASB|20260127|15:59:49.690318|S|55|26.73|0|55
C|ASB|20260127|15:59:49.690319|S|87|26.73|0|87
C|ASB|20260127|15:59:49.690319|S|25|26.73|0|25
C|ASB|20260127|15:59:49.863060|S|11|26.74|0|11
C|ASB|20260127|15:59:50.034052|S|100|26.74|0|100
C|ASB|20260127|15:59:50.034052|S|1|26.74|0|1
C|ASB|20260127|15:59:50.262059|S|91|26.74|0|91
C|ASB|20260127|15:59:50.587011|S|94|26.74|0|94
C|ASB|20260127|15:59:50.885403|S|23|26.74|0|23
C|ASB|20260127|15:59:51.032864|S|100|26.74|0|100
C|ASB|20260127|15:59:51.993018|S|85|26.74|0|85
C|ASB|20260127|15:59:54.806457|S|100|26.74|0|100
C|ASBP|20260127|09:37:58.340453|S|110|1.695|0|110
C|ASBP|20260127|09:48:32.592293|S|200|1.89|0|200
C|ASBP|20260127|09:59:15.357803|E|191|1.82|0|191
C|ASBP|20260127|10:31:38.177458|S|64|1.68|0|64
C|ASBP|20260127|10:31:38.177860|S|2|1.68|0|2
C|ASBP|20260127|10:42:37.650494|S|34|1.68|0|34
C|ASBP|20260127|10:42:37.651810|S|100|1.68|0|100
C|ASBP|20260127|10:42:37.651819|S|100|1.68|0|100
C|ASBP|20260127|10:42:37.651828|S|100|1.68|0|100
C|ASBP|20260127|10:58:51.989060|S|26|1.72|0|26
C|ASBP|20260127|11:35:54.113362|S|100|1.67|0|100
C|ASC|20260127|15:24:40.014146|S|62|11.9|0|62
C|ASEA|20260127|12:27:20.392815|S|1|19.82|0|1
C|ASEA|20260127|13:31:20.462374|S|1|19.82|0|1
C|ASG|20260127|14:48:50.796870|S|55|5.32|0|55
C|ASG|20260127|15:55:29.762704|S|100|5.32|0|100
C|ASGI|20260127|13:09:41.925883|S|100|22.145|0|100
C|ASGI|20260127|13:46:23.640639|S|100|22.155|0|100
C|ASGI|20260127|13:46:26.048654|S|20|22.155|0|20
C|ASGN|20260127|09:32:21.906812|S|3|51.435|0|3
C|ASGN|20260127|10:03:57.430387|S|110|50.375|0|110
C|ASGN|20260127|11:02:08.082362|S|100|50.51|0|100
C|ASGN|20260127|11:09:53.070096|S|100|50.48|0|100
C|ASGN|20260127|11:14:25.153397|S|6|50.42|0|6
C|ASGN|20260127|11:29:00.151811|S|1|50.68|0|1
C|ASGN|20260127|13:14:00.150521|S|5|50.51|0|5
C|ASGN|20260127|13:14:02.965170|S|3|50.51|0|3
C|ASGN|20260127|13:14:12.981117|S|2|50.51|0|2
C|ASGN|20260127|13:46:25.548173|S|1|50.57|0|1
C|ASGN|20260127|14:03:01.418305|S|6|50.53|0|6
C|ASGN|20260127|14:30:24.002580|S|10|50.89|0|10
C|ASGN|20260127|15:36:15.200539|S|8|50.66|0|8
C|ASGN|20260127|15:59:58.209666|S|50|50.63|0|50
C|ASH|20260127|10:24:03.750882|S|17|62.73|0|17
C|ASH|20260127|11:11:58.147635|S|1|62.61|0|1
C|ASH|20260127|14:37:37.259580|S|10|62.06|0|10
C|ASH|20260127|14:59:12.867744|S|10|62.06|0|10
C|ASH|20260127|14:59:12.867754|S|10|62.06|0|10
C|ASH|20260127|15:59:44.644830|S|86|62.35|0|86
C|ASHR|20260127|09:41:53.436905|S|2|33.64|0|2
C|ASHR|20260127|09:46:46.642064|S|100|33.64|0|100
C|ASHR|20260127|10:17:59.381968|S|30|33.64|0|30
C|ASHR|20260127|11:22:37.107477|S|100|33.66|0|100
C|ASHR|20260127|11:37:30.208743|S|100|33.66|0|100
C|ASHR|20260127|11:45:42.780949|S|100|33.66|0|100
C|ASHR|20260127|11:45:43.074186|S|100|33.66|0|100
C|ASHR|20260127|11:45:43.718681|S|80|33.66|0|80
C|ASHR|20260127|11:45:44.759269|S|20|33.66|0|20
C|ASHR|20260127|11:45:47.657938|S|100|33.66|0|100
C|ASHR|20260127|11:45:52.781977|S|100|33.66|0|100
C|ASHR|20260127|12:00:09.222117|S|100|33.645|0|100
C|ASHR|20260127|12:00:09.223292|S|100|33.645|0|100
C|ASHR|20260127|12:03:13.735897|S|100|33.65|0|100
C|ASHR|20260127|12:03:13.736968|S|100|33.65|0|100
C|ASHR|20260127|12:06:41.706466|S|100|33.645|0|100
C|ASHR|20260127|12:06:41.707503|S|100|33.645|0|100
C|ASHR|20260127|12:07:25.941826|S|100|33.645|0|100
C|ASHR|20260127|12:07:25.943051|S|100|33.65|0|100
C|ASHR|20260127|12:07:25.947318|S|70|33.65|0|70
C|ASHR|20260127|12:07:30.186883|S|30|33.65|0|30
C|ASHR|20260127|12:09:16.954102|S|100|33.65|0|100
C|ASHR|20260127|13:21:38.864391|S|100|33.67|0|100
C|ASHR|20260127|14:26:43.628483|S|100|33.69|0|100
C|ASHR|20260127|14:36:52.686006|S|100|33.7|0|100
C|ASHR|20260127|14:59:06.527826|S|84|33.705|0|84
C|ASHR|20260127|14:59:16.595527|S|63|33.705|0|63
C|ASHR|20260127|14:59:24.117714|S|100|33.705|0|100
C|ASHR|20260127|14:59:34.359872|S|100|33.705|0|100
C|ASHR|20260127|14:59:43.530425|S|100|33.71|0|100
C|ASHR|20260127|14:59:46.030208|S|100|33.71|0|100
C|ASHR|20260127|15:49:19.233696|S|60|33.75|0|60
C|ASHR|20260127|15:49:19.235219|S|190|33.75|0|190
C|ASHR|20260127|15:49:20.655044|S|60|33.75|0|60
C|ASHR|20260127|15:49:20.655986|S|90|33.75|0|90
C|ASHR|20260127|15:49:21.046329|S|130|33.75|0|130
C|ASHR|20260127|15:49:21.053393|S|70|33.75|0|70
C|ASHR|20260127|15:51:11.380286|S|160|33.745|0|160
C|ASHR|20260127|15:51:11.383265|S|70|33.745|0|70
C|ASHR|20260127|15:51:11.394801|S|60|33.745|0|60
C|ASHR|20260127|15:51:11.432259|S|60|33.745|0|60
C|ASHR|20260127|15:51:14.856574|S|130|33.745|0|130
C|ASHR|20260127|15:51:15.759771|S|70|33.745|0|70
C|ASHR|20260127|15:51:15.882582|S|90|33.75|0|90
C|ASHR|20260127|15:51:15.883705|S|310|33.75|0|310
C|ASHR|20260127|15:51:25.060112|S|100|33.75|0|100
C|ASHR|20260127|15:51:30.744327|S|60|33.745|0|60
C|ASHR|20260127|15:51:38.292716|S|100|33.75|0|100
C|ASHR|20260127|15:51:38.467237|S|90|33.75|0|90
C|ASHR|20260127|15:52:00.328905|S|60|33.76|0|60
C|ASHR|20260127|15:52:00.334280|S|130|33.76|0|130
C|ASHR|20260127|15:56:38.171527|S|70|33.77|0|70
C|ASHR|20260127|15:59:39.998703|S|400|33.765|0|400
C|ASHR|20260127|15:59:40.998637|S|400|33.765|0|400
C|ASHR|20260127|15:59:41.998648|S|300|33.765|0|300
C|ASHR|20260127|15:59:57.130517|S|100|33.765|0|100
C|ASHR|20260127|15:59:58.147958|S|213|33.77|0|213
C|ASIX|20260127|11:26:18.863100|S|2|16.71|0|2
C|ASIX|20260127|12:52:08.536285|S|1|16.57|0|1
C|ASIX|20260127|15:59:55.545059|S|200|16.53|0|200
C|ASLE|20260127|09:36:31.738617|S|1|7.56|0|1
C|ASLE|20260127|15:59:39.086871|S|9|7.6|0|9
C|ASLE|20260127|15:59:56.723994|S|8|7.6|0|8
C|ASLE|20260127|15:59:56.817484|S|1|7.6|0|1
C|ASM|20260127|09:30:02.310701|S|200|9.305|0|200
C|ASM|20260127|09:30:02.331931|S|200|9.27|0|200
C|ASM|20260127|09:35:17.426701|S|3|9.57|0|3
C|ASM|20260127|09:35:17.426766|S|9|9.57|0|9
C|ASM|20260127|09:35:33.130110|S|200|9.55|0|200
C|ASM|20260127|09:38:41.709340|S|18|9.64|0|18
C|ASM|20260127|09:40:38.428076|S|96|9.68|0|96
C|ASM|20260127|09:40:39.173978|S|1|9.69|0|1
C|ASM|20260127|09:41:16.603066|S|100|9.71|0|100
C|ASM|20260127|09:41:16.603165|S|200|9.71|0|200
C|ASM|20260127|09:43:09.946663|S|200|9.75|0|200
C|ASM|20260127|09:49:09.601081|S|78|9.69|0|78
C|ASM|20260127|09:50:53.932183|S|100|9.65|0|100
C|ASM|20260127|09:59:03.554787|S|100|9.47|0|100
C|ASM|20260127|10:00:46.344548|S|100|9.42|0|100
C|ASM|20260127|10:01:20.013208|S|1|9.47|0|1
C|ASM|20260127|10:10:21.188368|S|4|9.39|0|4
C|ASM|20260127|10:12:50.374455|S|100|9.32|0|100
C|ASM|20260127|10:16:59.192932|S|200|9.39|0|200
C|ASM|20260127|10:20:56.464597|S|200|9.335|0|200
C|ASM|20260127|10:21:02.697668|S|100|9.31|0|100
C|ASM|20260127|10:25:38.686232|S|100|9.335|0|100
C|ASM|20260127|10:26:13.344953|S|100|9.33|0|100
C|ASM|20260127|10:26:54.461050|S|1|9.37|0|1
C|ASM|20260127|10:41:20.551029|S|200|9.58|0|200
C|ASM|20260127|10:41:20.551218|S|100|9.58|0|100
C|ASM|20260127|10:43:14.552288|S|200|9.54|0|200
C|ASM|20260127|10:45:18.435346|S|100|9.535|0|100
C|ASM|20260127|10:45:18.435406|S|100|9.535|0|100
C|ASM|20260127|10:49:33.113469|S|136|9.67|0|136
C|ASM|20260127|10:52:50.730083|S|1|9.73|0|1
C|ASM|20260127|10:52:50.997509|S|100|9.72|0|100
C|ASM|20260127|10:53:02.804538|S|200|9.685|0|200
C|ASM|20260127|10:55:13.197855|S|100|9.7|0|100
C|ASM|20260127|10:59:55.111549|S|100|9.77|0|100
C|ASM|20260127|11:02:29.822739|S|180|9.73|0|180
C|ASM|20260127|11:07:39.297022|S|100|9.765|0|100
C|ASM|20260127|11:07:45.488257|S|400|9.765|0|400
C|ASM|20260127|11:08:01.800270|S|100|9.75|0|100
C|ASM|20260127|11:11:14.654158|S|100|9.835|0|100
C|ASM|20260127|11:14:38.649081|S|89|9.84|0|89
C|ASM|20260127|11:14:43.466251|S|100|9.85|0|100
C|ASM|20260127|11:15:03.583114|S|100|9.84|0|100
C|ASM|20260127|11:15:06.900280|S|100|9.845|0|100
C|ASM|20260127|11:15:06.911349|S|4|9.85|0|4
C|ASM|20260127|11:15:08.739399|S|100|9.84|0|100
C|ASM|20260127|11:15:09.394586|S|100|9.83|0|100
C|ASM|20260127|11:15:10.822052|S|100|9.84|0|100
C|ASM|20260127|11:15:27.983724|S|100|9.85|0|100
C|ASM|20260127|11:16:31.722171|S|35|9.82|0|35
C|ASM|20260127|11:17:29.798222|E|100|9.86|0|100
C|ASM|20260127|11:24:14.186323|S|1|9.83|0|1
C|ASM|20260127|11:27:53.801175|S|100|9.825|0|100
C|ASM|20260127|11:29:32.189194|S|15|9.83|0|15
C|ASM|20260127|11:30:24.329150|S|100|9.835|0|100
C|ASM|20260127|11:30:24.329211|S|100|9.835|0|100
C|ASM|20260127|11:32:47.079356|S|300|9.84|0|300
C|ASM|20260127|11:50:37.982084|S|61|9.81|0|61
C|ASM|20260127|11:50:38.022376|S|100|9.84|0|100
C|ASM|20260127|11:50:38.022376|S|100|9.84|0|100
C|ASM|20260127|11:50:38.024457|S|100|9.85|0|100
C|ASM|20260127|12:02:20.098565|S|100|9.89|0|100
C|ASM|20260127|12:02:20.362826|S|100|9.87|0|100
C|ASM|20260127|12:02:20.362826|S|100|9.87|0|100
C|ASM|20260127|12:04:14.453321|E|100|9.84|0|100
C|ASM|20260127|12:05:04.880003|S|100|9.84|0|100
C|ASM|20260127|12:09:38.306665|S|300|9.805|0|300
C|ASM|20260127|12:09:39.278198|S|200|9.805|0|200
C|ASM|20260127|12:09:39.283447|S|200|9.805|0|200
C|ASM|20260127|12:10:44.314288|S|158|9.765|0|158
C|ASM|20260127|12:10:44.397182|S|200|9.765|0|200
C|ASM|20260127|12:11:55.185108|S|200|9.78|0|200
C|ASM|20260127|12:12:11.816504|S|1|9.77|0|1
C|ASM|20260127|12:12:14.150780|S|8|9.77|0|8
C|ASM|20260127|12:12:14.151593|S|3|9.77|0|3
C|ASM|20260127|12:12:47.313154|S|1|9.78|0|1
C|ASM|20260127|12:17:02.411857|S|300|9.715|0|300
C|ASM|20260127|12:17:12.137501|S|114|9.69|0|114
C|ASM|20260127|12:25:59.486277|S|100|9.71|0|100
C|ASM|20260127|12:45:05.392104|S|11|9.79|0|11
C|ASM|20260127|12:47:25.270266|S|100|9.785|0|100
C|ASM|20260127|12:47:25.270284|S|300|9.785|0|300
C|ASM|20260127|12:50:22.322381|S|100|9.8|0|100
C|ASM|20260127|12:54:24.375287|S|100|9.85|0|100
C|ASM|20260127|12:58:22.042143|S|100|9.91|0|100
C|ASM|20260127|12:58:31.383383|S|200|9.91|0|200
C|ASM|20260127|12:59:10.628750|S|100|9.865|0|100
C|ASM|20260127|12:59:47.895355|S|200|9.805|0|200
C|ASM|20260127|13:04:32.947388|S|23|9.83|0|23
C|ASM|20260127|13:05:00.263525|S|100|9.83|0|100
C|ASM|20260127|13:05:53.403718|S|200|9.81|0|200
C|ASM|20260127|13:10:01.173770|S|124|9.85|0|124
C|ASM|20260127|13:20:11.592512|S|100|9.84|0|100
C|ASM|20260127|13:21:19.881134|S|148|9.825|0|148
C|ASM|20260127|13:22:00.016163|S|100|9.8|0|100
C|ASM|20260127|13:22:45.254525|S|100|9.83|0|100
C|ASM|20260127|13:22:47.596553|E|100|9.82|0|100
C|ASM|20260127|13:22:47.596574|S|100|9.82|0|100
C|ASM|20260127|13:22:47.596800|E|100|9.82|0|100
C|ASM|20260127|13:26:45.723476|S|100|9.83|0|100
C|ASM|20260127|13:26:54.140738|S|2|9.83|0|2
C|ASM|20260127|13:35:30.898565|S|1|9.89|0|1
C|ASM|20260127|13:39:19.285609|S|1|9.91|0|1
C|ASM|20260127|13:39:19.285609|S|75|9.91|0|75
C|ASM|20260127|13:48:30.545814|S|12|9.93|0|12
C|ASM|20260127|13:49:21.380616|S|100|9.93|0|100
C|ASM|20260127|13:50:36.297494|S|200|9.955|0|200
C|ASM|20260127|13:50:36.352889|S|41|9.96|0|41
C|ASM|20260127|13:51:43.924004|S|11|9.95|0|11
C|ASM|20260127|13:53:24.568216|S|100|9.93|0|100
C|ASM|20260127|13:56:50.057199|S|92|9.91|0|92
C|ASM|20260127|13:58:58.105105|S|100|9.905|0|100
C|ASM|20260127|13:59:02.532760|S|100|9.9|0|100
C|ASM|20260127|13:59:02.535272|S|200|9.895|0|200
C|ASM|20260127|13:59:02.535306|S|95|9.9|0|95
C|ASM|20260127|13:59:02.535306|S|5|9.895|0|5
C|ASM|20260127|13:59:02.535615|S|100|9.895|0|100
C|ASM|20260127|13:59:02.535690|S|105|9.895|0|105
C|ASM|20260127|13:59:17.417464|S|100|9.9|0|100
C|ASM|20260127|14:00:02.702792|S|200|9.865|0|200
C|ASM|20260127|14:00:07.667112|S|5|9.87|0|5
C|ASM|20260127|14:01:04.117545|S|9|9.87|0|9
C|ASM|20260127|14:05:34.527697|S|200|9.885|0|200
C|ASM|20260127|14:05:49.525329|S|200|9.885|0|200
C|ASM|20260127|14:07:11.611755|S|23|9.9|0|23
C|ASM|20260127|14:07:11.611756|S|77|9.9|0|77
C|ASM|20260127|14:09:51.887989|S|100|9.935|0|100
C|ASM|20260127|14:09:51.891987|S|100|9.935|0|100
C|ASM|20260127|14:10:01.163752|S|200|9.925|0|200
C|ASM|20260127|14:11:37.973826|S|153|9.925|0|153
C|ASM|20260127|14:11:37.973893|S|47|9.925|0|47
C|ASM|20260127|14:17:38.256930|E|100|9.95|0|100
C|ASM|20260127|14:17:42.378329|S|100|9.95|0|100
C|ASM|20260127|14:18:04.710959|S|100|9.94|0|100
C|ASM|20260127|14:22:21.904130|S|100|9.965|0|100
C|ASM|20260127|14:23:12.552319|S|100|9.985|0|100
C|ASM|20260127|14:23:13.027562|S|100|9.98|0|100
C|ASM|20260127|14:23:13.733938|S|100|9.98|0|100
C|ASM|20260127|14:23:31.302098|S|100|10|0|100
C|ASM|20260127|14:23:36.128942|S|100|10|0|100
C|ASM|20260127|14:27:14.046463|S|2|9.99|0|2
C|ASM|20260127|14:29:50.883728|S|7|9.98|0|7
C|ASM|20260127|14:30:33.419864|S|55|9.96|0|55
C|ASM|20260127|14:31:09.967858|S|153|9.975|0|153
C|ASM|20260127|14:31:36.495936|S|93|9.97|0|93
C|ASM|20260127|14:33:39.268682|S|100|9.99|0|100
C|ASM|20260127|14:33:39.268848|S|100|9.99|0|100
C|ASM|20260127|14:33:43.057453|S|400|9.98|0|400
C|ASM|20260127|14:35:17.578235|S|100|9.99|0|100
C|ASM|20260127|14:40:59.087961|S|98|10.01|0|98
C|ASM|20260127|14:41:25.687781|S|139|10.005|0|139
C|ASM|20260127|14:46:33.145052|S|100|10.03|0|100
C|ASM|20260127|14:47:08.848035|S|100|10.045|0|100
C|ASM|20260127|14:47:36.717856|S|192|10.105|0|192
C|ASM|20260127|14:47:36.718759|S|300|10.105|0|300
C|ASM|20260127|14:47:36.718785|S|8|10.105|0|8
C|ASM|20260127|14:47:39.992655|S|5|10.09|0|5
C|ASM|20260127|14:51:17.266052|E|99|10.07|0|99
C|ASM|20260127|14:52:01.084882|E|100|10.07|0|100
C|ASM|20260127|14:54:03.103002|S|100|10.12|0|100
C|ASM|20260127|14:56:13.317134|S|100|10.165|0|100
C|ASM|20260127|14:56:13.317195|S|100|10.165|0|100
C|ASM|20260127|14:56:13.320383|S|192|10.17|0|192
C|ASM|20260127|14:56:13.320383|S|300|10.17|0|300
C|ASM|20260127|14:56:13.320396|S|208|10.17|0|208
C|ASM|20260127|14:56:46.741093|S|64|10.15|0|64
C|ASM|20260127|14:56:46.741093|S|100|10.15|0|100
C|ASM|20260127|14:56:46.741093|S|36|10.15|0|36
C|ASM|20260127|14:57:07.888244|S|100|10.15|0|100
C|ASM|20260127|14:57:07.888255|S|100|10.15|0|100
C|ASM|20260127|14:58:15.944982|S|100|10.13|0|100
C|ASM|20260127|14:59:35.491918|S|66|10.15|0|66
C|ASM|20260127|15:00:11.689006|S|100|10.17|0|100
C|ASM|20260127|15:01:41.109461|S|84|10.16|0|84
C|ASM|20260127|15:03:08.623188|S|100|10.15|0|100
C|ASM|20260127|15:03:09.378972|S|200|10.145|0|200
C|ASM|20260127|15:03:25.732156|S|100|10.17|0|100
C|ASM|20260127|15:03:26.230216|S|79|10.17|0|79
C|ASM|20260127|15:03:26.236673|S|100|10.17|0|100
C|ASM|20260127|15:03:26.439945|S|100|10.17|0|100
C|ASM|20260127|15:03:26.996227|S|100|10.17|0|100
C|ASM|20260127|15:03:27.074085|S|100|10.17|0|100
C|ASM|20260127|15:03:27.114363|S|100|10.17|0|100
C|ASM|20260127|15:03:30.821632|S|100|10.16|0|100
C|ASM|20260127|15:03:47.130556|S|100|10.14|0|100
C|ASM|20260127|15:03:48.186065|S|100|10.14|0|100
C|ASM|20260127|15:04:15.562074|S|100|10.15|0|100
C|ASM|20260127|15:04:17.729549|S|100|10.14|0|100
C|ASM|20260127|15:04:31.344261|S|100|10.14|0|100
C|ASM|20260127|15:04:53.922688|S|100|10.16|0|100
C|ASM|20260127|15:04:53.977005|S|100|10.15|0|100
C|ASM|20260127|15:05:11.851681|S|100|10.15|0|100
C|ASM|20260127|15:05:36.212154|S|9|10.145|0|9
C|ASM|20260127|15:05:37.296683|S|100|10.145|0|100
C|ASM|20260127|15:05:49.181838|S|35|10.14|0|35
C|ASM|20260127|15:07:11.016061|S|100|10.17|0|100
C|ASM|20260127|15:07:49.817057|S|100|10.24|0|100
C|ASM|20260127|15:08:36.603944|S|100|10.23|0|100
C|ASM|20260127|15:08:36.668341|S|8|10.23|0|8
C|ASM|20260127|15:09:13.936537|S|100|10.25|0|100
C|ASM|20260127|15:09:30.191335|S|1|10.25|0|1
C|ASM|20260127|15:10:01.580246|S|100|10.315|0|100
C|ASM|20260127|15:10:04.063548|E|100|10.335|0|100
C|ASM|20260127|15:10:05.548753|S|100|10.34|0|100
C|ASM|20260127|15:10:06.097601|S|100|10.34|0|100
C|ASM|20260127|15:10:14.367573|S|100|10.335|0|100
C|ASM|20260127|15:10:14.367581|E|100|10.335|0|100
C|ASM|20260127|15:10:14.381563|S|100|10.325|0|100
C|ASM|20260127|15:10:23.957144|S|100|10.32|0|100
C|ASM|20260127|15:10:26.214586|S|100|10.325|0|100
C|ASM|20260127|15:10:38.051065|S|100|10.33|0|100
C|ASM|20260127|15:10:38.251258|S|100|10.33|0|100
C|ASM|20260127|15:10:40.485908|S|22|10.33|0|22
C|ASM|20260127|15:10:58.230350|S|100|10.315|0|100
C|ASM|20260127|15:10:58.233742|S|100|10.32|0|100
C|ASM|20260127|15:10:58.253984|S|200|10.32|0|200
C|ASM|20260127|15:10:58.340320|S|100|10.315|0|100
C|ASM|20260127|15:10:58.340767|S|192|10.315|0|192
C|ASM|20260127|15:11:33.064875|S|100|10.33|0|100
C|ASM|20260127|15:11:34.662598|S|56|10.33|0|56
C|ASM|20260127|15:12:18.018330|S|19|10.3|0|19
C|ASM|20260127|15:14:28.464744|S|1|10.33|0|1
C|ASM|20260127|15:14:46.148072|S|100|10.31|0|100
C|ASM|20260127|15:15:33.611151|S|100|10.27|0|100
C|ASM|20260127|15:15:43.809314|S|192|10.295|0|192
C|ASM|20260127|15:15:43.809389|S|400|10.295|0|400
C|ASM|20260127|15:15:43.809398|S|8|10.295|0|8
C|ASM|20260127|15:16:40.583035|S|100|10.275|0|100
C|ASM|20260127|15:16:40.843818|S|100|10.27|0|100
C|ASM|20260127|15:18:10.008704|S|100|10.26|0|100
C|ASM|20260127|15:18:28.374222|S|100|10.29|0|100
C|ASM|20260127|15:18:28.418242|S|100|10.3|0|100
C|ASM|20260127|15:18:28.418574|S|28|10.3|0|28
C|ASM|20260127|15:18:28.487843|S|90|10.3|0|90
C|ASM|20260127|15:18:28.558056|S|300|10.3|0|300
C|ASM|20260127|15:18:28.558056|S|100|10.3|0|100
C|ASM|20260127|15:18:42.177341|S|100|10.33|0|100
C|ASM|20260127|15:18:42.462067|S|100|10.33|0|100
C|ASM|20260127|15:18:42.462076|S|200|10.33|0|200
C|ASM|20260127|15:18:43.890558|S|100|10.34|0|100
C|ASM|20260127|15:19:07.445138|S|100|10.35|0|100
C|ASM|20260127|15:19:08.456425|S|100|10.35|0|100
C|ASM|20260127|15:20:08.261795|S|100|10.36|0|100
C|ASM|20260127|15:20:40.548341|S|100|10.39|0|100
C|ASM|20260127|15:20:40.719533|S|100|10.39|0|100
C|ASM|20260127|15:21:30.286921|S|200|10.4|0|200
C|ASM|20260127|15:21:37.390938|S|100|10.375|0|100
C|ASM|20260127|15:21:37.469274|S|100|10.38|0|100
C|ASM|20260127|15:21:38.304839|S|100|10.38|0|100
C|ASM|20260127|15:21:47.943628|S|100|10.38|0|100
C|ASM|20260127|15:21:53.300791|S|100|10.39|0|100
C|ASM|20260127|15:21:53.646746|S|100|10.39|0|100
C|ASM|20260127|15:22:23.065051|S|100|10.39|0|100
C|ASM|20260127|15:22:26.151436|S|100|10.39|0|100
C|ASM|20260127|15:22:27.108345|S|300|10.39|0|300
C|ASM|20260127|15:23:04.702662|S|300|10.395|0|300
C|ASM|20260127|15:23:43.586409|S|100|10.39|0|100
C|ASM|20260127|15:23:52.180285|S|100|10.39|0|100
C|ASM|20260127|15:23:52.346404|S|29|10.39|0|29
C|ASM|20260127|15:25:55.208183|S|100|10.39|0|100
C|ASM|20260127|15:29:11.206544|S|100|10.4|0|100
C|ASM|20260127|15:29:11.206729|S|5|10.4|0|5
C|ASM|20260127|15:29:14.056079|S|100|10.4|0|100
C|ASM|20260127|15:30:04.192035|S|1|10.41|0|1
C|ASM|20260127|15:30:04.577023|S|52|10.41|0|52
C|ASM|20260127|15:30:04.577353|S|100|10.41|0|100
C|ASM|20260127|15:30:04.611922|S|143|10.41|0|143
C|ASM|20260127|15:30:04.611935|S|143|10.41|0|143
C|ASM|20260127|15:30:04.611984|S|62|10.41|0|62
C|ASM|20260127|15:30:04.626466|S|76|10.395|0|76
C|ASM|20260127|15:30:04.637436|S|400|10.4|0|400
C|ASM|20260127|15:30:04.637455|S|200|10.4|0|200
C|ASM|20260127|15:30:04.637463|S|100|10.4|0|100
C|ASM|20260127|15:30:04.637521|S|200|10.4|0|200
C|ASM|20260127|15:30:04.682867|S|100|10.36|0|100
C|ASM|20260127|15:30:04.682882|S|143|10.36|0|143
C|ASM|20260127|15:30:04.697047|S|60|10.36|0|60
C|ASM|20260127|15:30:04.744098|S|7|10.36|0|7
C|ASM|20260127|15:30:04.747923|S|4|10.355|0|4
C|ASM|20260127|15:30:04.765281|S|7|10.36|0|7
C|ASM|20260127|15:30:04.875249|S|35|10.37|0|35
C|ASM|20260127|15:30:04.875249|S|9|10.37|0|9
C|ASM|20260127|15:30:04.875355|S|265|10.37|0|265
C|ASM|20260127|15:30:05.222459|S|300|10.375|0|300
C|ASM|20260127|15:30:05.682140|S|100|10.38|0|100
C|ASM|20260127|15:30:06.342248|S|100|10.39|0|100
C|ASM|20260127|15:30:06.835708|S|51|10.39|0|51
C|ASM|20260127|15:30:07.578066|S|100|10.395|0|100
C|ASM|20260127|15:30:07.578289|S|100|10.395|0|100
C|ASM|20260127|15:30:11.335055|S|143|10.375|0|143
C|ASM|20260127|15:30:11.335923|S|157|10.375|0|157
C|ASM|20260127|15:30:12.254153|S|100|10.36|0|100
C|ASM|20260127|15:30:12.803488|S|400|10.36|0|400
C|ASM|20260127|15:30:12.803558|S|100|10.36|0|100
C|ASM|20260127|15:30:12.824879|S|400|10.36|0|400
C|ASM|20260127|15:30:12.824954|S|400|10.36|0|400
C|ASM|20260127|15:30:12.825037|S|200|10.36|0|200
C|ASM|20260127|15:30:12.826196|S|300|10.36|0|300
C|ASM|20260127|15:30:48.258809|S|72|10.36|0|72
C|ASM|20260127|15:30:54.177554|S|143|10.335|0|143
C|ASM|20260127|15:31:33.023958|S|100|10.34|0|100
C|ASM|20260127|15:31:37.622854|S|100|10.34|0|100
C|ASM|20260127|15:31:48.890397|S|10|10.32|0|10
C|ASM|20260127|15:31:48.890421|S|490|10.32|0|490
C|ASM|20260127|15:31:58.786872|S|14|10.295|0|14
C|ASM|20260127|15:31:58.787393|S|39|10.295|0|39
C|ASM|20260127|15:31:58.840758|S|24|10.29|0|24
C|ASM|20260127|15:31:58.891420|S|76|10.29|0|76
C|ASM|20260127|15:31:58.891420|S|24|10.29|0|24
C|ASM|20260127|15:32:05.049906|S|66|10.3|0|66
C|ASM|20260127|15:32:19.205102|S|400|10.3|0|400
C|ASM|20260127|15:32:19.205221|S|100|10.3|0|100
C|ASM|20260127|15:32:33.368738|S|137|10.3|0|137
C|ASM|20260127|15:34:09.379223|S|100|10.29|0|100
C|ASM|20260127|15:34:12.951633|S|46|10.29|0|46
C|ASM|20260127|15:34:12.953527|S|7|10.3|0|7
C|ASM|20260127|15:34:13.849015|S|100|10.29|0|100
C|ASM|20260127|15:34:25.686437|S|100|10.29|0|100
C|ASM|20260127|15:34:27.587122|S|100|10.29|0|100
C|ASM|20260127|15:34:54.713638|S|179|10.305|0|179
C|ASM|20260127|15:34:54.713638|S|121|10.31|0|121
C|ASM|20260127|15:34:54.853204|S|300|10.3|0|300
C|ASM|20260127|15:35:12.130445|S|23|10.3|0|23
C|ASM|20260127|15:35:55.731285|S|81|10.31|0|81
C|ASM|20260127|15:35:56.027708|S|81|10.31|0|81
C|ASM|20260127|15:36:22.182066|S|81|10.33|0|81
C|ASM|20260127|15:36:22.182312|S|81|10.33|0|81
C|ASM|20260127|15:36:31.305023|S|77|10.32|0|77
C|ASM|20260127|15:37:02.375087|S|6|10.32|0|6
C|ASM|20260127|15:37:59.321506|S|37|10.31|0|37
C|ASM|20260127|15:38:28.402332|S|100|10.32|0|100
C|ASM|20260127|15:39:45.373150|S|37|10.33|0|37
C|ASM|20260127|15:39:45.373150|S|63|10.33|0|63
C|ASM|20260127|15:40:19.331688|S|100|10.34|0|100
C|ASM|20260127|15:42:27.067761|S|500|10.32|0|500
C|ASM|20260127|15:43:01.418884|S|224|10.325|0|224
C|ASM|20260127|15:43:05.536382|S|224|10.315|0|224
C|ASM|20260127|15:43:05.536447|S|176|10.315|0|176
C|ASM|20260127|15:43:38.628471|S|224|10.325|0|224
C|ASM|20260127|15:44:23.307448|S|302|10.315|0|302
C|ASM|20260127|15:44:23.307642|S|98|10.315|0|98
C|ASM|20260127|15:44:23.720268|S|400|10.31|0|400
C|ASM|20260127|15:44:23.720314|S|100|10.31|0|100
C|ASM|20260127|15:44:23.781421|S|281|10.305|0|281
C|ASM|20260127|15:44:23.781477|S|119|10.305|0|119
C|ASM|20260127|15:44:30.833739|S|100|10.31|0|100
C|ASM|20260127|15:44:31.146878|S|100|10.31|0|100
C|ASM|20260127|15:44:32.007717|S|400|10.32|0|400
C|ASM|20260127|15:44:32.147385|S|300|10.315|0|300
C|ASM|20260127|15:44:32.147458|S|100|10.315|0|100
C|ASM|20260127|15:44:58.352392|S|100|10.3|0|100
C|ASM|20260127|15:45:25.037633|S|18|10.31|0|18
C|ASM|20260127|15:45:47.706616|S|300|10.32|0|300
C|ASM|20260127|15:46:22.505427|S|200|10.32|0|200
C|ASM|20260127|15:47:16.286682|S|114|10.33|0|114
C|ASM|20260127|15:47:32.671294|S|10|10.335|0|10
C|ASM|20260127|15:47:41.314746|S|281|10.305|0|281
C|ASM|20260127|15:47:41.314746|S|119|10.31|0|119
C|ASM|20260127|15:47:48.396195|S|200|10.31|0|200
C|ASM|20260127|15:48:25.395381|S|300|10.315|0|300
C|ASM|20260127|15:48:25.395445|S|100|10.315|0|100
C|ASM|20260127|15:48:25.496858|S|300|10.315|0|300
C|ASM|20260127|15:48:30.976231|S|400|10.315|0|400
C|ASM|20260127|15:48:34.712539|S|101|10.315|0|101
C|ASM|20260127|15:49:00.448015|S|200|10.33|0|200
C|ASM|20260127|15:49:00.767825|S|200|10.33|0|200
C|ASM|20260127|15:49:12.088566|S|100|10.33|0|100
C|ASM|20260127|15:49:23.036576|S|199|10.335|0|199
C|ASM|20260127|15:49:44.741177|S|200|10.33|0|200
C|ASM|20260127|15:49:45.683575|S|200|10.33|0|200
C|ASM|20260127|15:49:49.074078|S|200|10.32|0|200
C|ASM|20260127|15:50:06.718567|S|100|10.385|0|100
C|ASM|20260127|15:50:51.440776|S|200|10.32|0|200
C|ASM|20260127|15:50:51.440791|S|200|10.32|0|200
C|ASM|20260127|15:50:53.120095|S|200|10.32|0|200
C|ASM|20260127|15:53:03.673840|S|194|10.35|0|194
C|ASM|20260127|15:53:03.937073|S|100|10.345|0|100
C|ASM|20260127|15:53:03.937091|S|100|10.345|0|100
C|ASM|20260127|15:53:36.635987|S|78|10.37|0|78
C|ASM|20260127|15:53:56.927617|S|10|10.37|0|10
C|ASM|20260127|15:54:09.469629|S|400|10.375|0|400
C|ASM|20260127|15:54:19.432495|S|100|10.35|0|100
C|ASM|20260127|15:54:25.663977|S|100|10.35|0|100
C|ASM|20260127|15:55:06.026198|S|300|10.375|0|300
C|ASM|20260127|15:55:14.495524|S|300|10.38|0|300
C|ASM|20260127|15:55:15.575475|S|352|10.375|0|352
C|ASM|20260127|15:55:45.340780|S|300|10.395|0|300
C|ASM|20260127|15:56:06.806252|S|96|10.34|0|96
C|ASM|20260127|15:56:53.135357|S|300|10.34|0|300
C|ASM|20260127|15:56:55.150551|S|104|10.34|0|104
C|ASM|20260127|15:57:34.689008|S|13|10.36|0|13
C|ASM|20260127|15:57:38.619617|S|191|10.36|0|191
C|ASM|20260127|15:58:37.724236|S|7|10.38|0|7
C|ASM|20260127|15:58:45.227879|S|97|10.39|0|97
C|ASM|20260127|15:58:53.056350|S|400|10.39|0|400
C|ASM|20260127|15:58:59.070927|S|200|10.39|0|200
C|ASM|20260127|15:59:06.280142|S|300|10.41|0|300
C|ASM|20260127|15:59:11.039901|S|100|10.4|0|100
C|ASM|20260127|15:59:25.524743|S|100|10.4|0|100
C|ASM|20260127|15:59:26.097731|S|6|10.4|0|6
C|ASM|20260127|15:59:28.904361|S|5|10.41|0|5
C|ASM|20260127|15:59:29.500902|S|156|10.41|0|156
C|ASM|20260127|15:59:30.879165|S|54|10.41|0|54
C|ASM|20260127|15:59:31.049596|S|26|10.41|0|26
C|ASM|20260127|15:59:32.288099|S|72|10.4|0|72
C|ASM|20260127|15:59:40.084911|S|200|10.4|0|200
C|ASM|20260127|15:59:40.084967|S|100|10.4|0|100
C|ASM|20260127|15:59:40.085529|S|205|10.4|0|205
C|ASM|20260127|15:59:51.514842|S|106|10.38|0|106
C|ASM|20260127|15:59:51.514842|S|100|10.38|0|100
C|ASM|20260127|15:59:52.044245|S|100|10.38|0|100
C|ASM|20260127|15:59:52.199749|S|54|10.375|0|54
C|ASM|20260127|15:59:54.523048|S|16|10.365|0|16
C|ASM|20260127|15:59:56.164947|S|11|10.365|0|11
C|ASMG|20260127|11:00:36.667961|S|79|41.24|0|79
C|ASML|20260127|09:30:28.017771|S|1|1421.35|0|1
C|ASML|20260127|09:30:28.017772|S|11|1421.37|0|11
C|ASML|20260127|09:30:28.017772|S|3|1421.41|0|3
C|ASML|20260127|09:30:28.017772|S|25|1421.67|0|25
C|ASML|20260127|09:31:36.081799|S|20|1424.69|0|20
C|ASML|20260127|09:31:36.081799|S|20|1424.62|0|20
C|ASML|20260127|09:32:42.046915|S|34|1424.91|0|34
C|ASML|20260127|09:32:47.473558|S|25|1424.77|0|25
C|ASML|20260127|09:32:47.473558|S|10|1424.75|0|10
C|ASML|20260127|09:32:47.473559|S|5|1424.93|0|5
C|ASML|20260127|09:33:05.301344|S|1|1424.79|0|1
C|ASML|20260127|09:33:05.304004|S|89|1425.15|0|89
C|ASML|20260127|09:33:15.547059|S|1|1425.05|0|1
C|ASML|20260127|09:33:49.614046|E|4|1430.36|0|4
C|ASML|20260127|09:33:49.728901|S|76|1430.36|0|76
C|ASML|20260127|09:34:42.915869|S|40|1430.835|0|40
C|ASML|20260127|09:35:34.626048|S|10|1432.19|0|10
C|ASML|20260127|09:35:34.626048|S|20|1432.19|0|20
C|ASML|20260127|09:35:34.626072|S|25|1432.19|0|25
C|ASML|20260127|09:35:34.626073|S|30|1432.19|0|30
C|ASML|20260127|09:36:09.091829|E|57|1432.27|0|57
C|ASML|20260127|09:36:09.093253|E|30|1432.27|0|30
C|ASML|20260127|09:36:09.093750|S|88|1432.27|0|88
C|ASML|20260127|09:36:09.098918|S|77|1432.19|0|77
C|ASML|20260127|09:37:09.689896|S|40|1432.69|0|40
C|ASML|20260127|09:37:09.690941|S|40|1432.69|0|40
C|ASML|20260127|09:37:09.690992|S|11|1432.69|0|11
C|ASML|20260127|09:37:09.713971|S|79|1432.69|0|79
C|ASML|20260127|09:37:30.563799|S|40|1434.08|0|40
C|ASML|20260127|09:37:32.939374|S|80|1433.53|0|80
C|ASML|20260127|09:38:42.363622|S|4|1431.1|0|4
C|ASML|20260127|09:39:30.870024|S|1|1432.77|0|1
C|ASML|20260127|09:40:48.371664|S|1|1434.21|0|1
C|ASML|20260127|09:41:02.754692|S|4|1433.23|0|4
C|ASML|20260127|09:41:18.637522|S|4|1434.84|0|4
C|ASML|20260127|09:41:18.637547|S|4|1434.84|0|4
C|ASML|20260127|09:54:35.114774|S|1|1449.62|0|1
C|ASML|20260127|09:57:59.964295|S|2|1452.99|0|2
C|ASML|20260127|09:58:00.070420|E|38|1452.99|0|38
C|ASML|20260127|09:58:40.910790|E|40|1453.4|0|40
C|ASML|20260127|09:58:40.910790|E|1|1453.4|0|1
C|ASML|20260127|10:00:00.122256|S|2|1455.01|0|2
C|ASML|20260127|10:00:00.426461|S|2|1455.07|0|2
C|ASML|20260127|10:00:15.279770|S|40|1456.21|0|40
C|ASML|20260127|10:00:33.382875|E|80|1457|0|80
C|ASML|20260127|10:00:59.456674|S|1|1456.88|0|1
C|ASML|20260127|10:01:06.432452|E|40|1457|0|40
C|ASML|20260127|10:01:06.548220|E|40|1456.99|0|40
C|ASML|20260127|10:01:06.582350|S|40|1456.99|0|40
C|ASML|20260127|10:01:15.160310|S|2|1456.18|0|2
C|ASML|20260127|10:01:16.185222|E|8|1456.4|0|8
C|ASML|20260127|10:01:16.185222|E|4|1456.51|0|4
C|ASML|20260127|10:01:17.291324|E|15|1456.38|0|15
C|ASML|20260127|10:01:22.014979|S|2|1457.17|0|2
C|ASML|20260127|10:01:25.440439|S|2|1457.17|0|2
C|ASML|20260127|10:01:25.442015|E|1|1457.17|0|1
C|ASML|20260127|10:01:29.884658|E|1|1459.28|0|1
C|ASML|20260127|10:01:29.884658|E|4|1459.25|0|4
C|ASML|20260127|10:01:29.884659|E|3|1459.13|0|3
C|ASML|20260127|10:01:36.107444|E|1|1459.18|0|1
C|ASML|20260127|10:01:36.107445|E|12|1459.07|0|12
C|ASML|20260127|10:01:36.107445|E|2|1459.1|0|2
C|ASML|20260127|10:01:36.107445|E|25|1459.16|0|25
C|ASML|20260127|10:01:36.341463|E|28|1459.07|0|28
C|ASML|20260127|10:01:48.478062|E|1|1459.33|0|1
C|ASML|20260127|10:09:31.894853|S|40|1454.38|0|40
C|ASML|20260127|10:27:25.427593|S|1|1458.76|0|1
C|ASML|20260127|10:27:25.430973|S|5|1458.76|0|5
C|ASML|20260127|10:31:42.092107|S|1|1457.895|0|1
C|ASML|20260127|10:55:29.930342|S|87|1461.01|0|87
C|ASML|20260127|11:01:13.637332|E|1|1468.17|0|1
C|ASML|20260127|11:01:17.807858|E|3|1468.24|0|3
C|ASML|20260127|11:01:48.585235|S|1|1465.49|0|1
C|ASML|20260127|11:01:48.585235|S|1|1465.4|0|1
C|ASML|20260127|11:01:55.479629|E|24|1465.27|0|24
C|ASML|20260127|11:02:06.607091|S|2|1465.1|0|2
C|ASML|20260127|11:13:30.373297|S|1|1459.06|0|1
C|ASML|20260127|11:14:33.666673|E|20|1459.24|0|20
C|ASML|20260127|11:14:33.690741|S|52|1459.24|0|52
C|ASML|20260127|11:21:00.783599|S|2|1462.06|0|2
C|ASML|20260127|11:21:00.794378|S|40|1462.06|0|40
C|ASML|20260127|11:21:00.794378|S|38|1462.06|0|38
C|ASML|20260127|11:22:35.548720|S|2|1461.83|0|2
C|ASML|20260127|11:22:35.765998|S|2|1461.83|0|2
C|ASML|20260127|11:22:35.969827|S|2|1461.83|0|2
C|ASML|20260127|11:22:36.069474|S|13|1461.83|0|13
C|ASML|20260127|11:26:41.957564|E|4|1460|0|4
C|ASML|20260127|11:27:07.713969|S|74|1460.55|0|74
C|ASML|20260127|11:27:07.714105|S|26|1460.55|0|26
C|ASML|20260127|11:27:45.166305|S|4|1462.06|0|4
C|ASML|20260127|11:31:49.368174|S|40|1467.27|0|40
C|ASML|20260127|11:35:01.740517|S|100|1463.385|0|100
C|ASML|20260127|11:36:16.506410|S|40|1463.92|0|40
C|ASML|20260127|11:37:51.928507|S|40|1464.395|0|40
C|ASML|20260127|12:38:41.163969|S|40|1468.69|0|40
C|ASML|20260127|12:38:41.164216|S|23|1468.69|0|23
C|ASML|20260127|12:39:09.102537|S|20|1469.34|0|20
C|ASML|20260127|12:47:15.362966|S|73|1472.5|0|73
C|ASML|20260127|12:56:45.036199|S|20|1468|0|20
C|ASML|20260127|12:56:45.036214|S|20|1468|0|20
C|ASML|20260127|13:02:55.099262|S|40|1466.65|0|40
C|ASML|20260127|13:15:30.781415|S|25|1471.04|0|25
C|ASML|20260127|13:15:30.781416|S|15|1471.01|0|15
C|ASML|20260127|13:15:32.179955|S|40|1471.13|0|40
C|ASML|20260127|13:43:14.856477|S|7|1468.33|0|7
C|ASML|20260127|13:46:05.571974|S|40|1469.78|0|40
C|ASML|20260127|13:56:34.671183|S|23|1471.5|0|23
C|ASML|20260127|14:06:16.267263|S|40|1469|0|40
C|ASML|20260127|14:13:20.271194|S|40|1472.12|0|40
C|ASML|20260127|14:13:20.271266|S|31|1472.12|0|31
C|ASML|20260127|14:13:20.273150|S|9|1472.12|0|9
C|ASML|20260127|14:13:20.273150|S|9|1472.12|0|9
C|ASML|20260127|14:14:35.148005|S|60|1471.34|0|60
C|ASML|20260127|14:17:49.300442|S|75|1470.54|0|75
C|ASML|20260127|14:26:10.946455|S|40|1472.885|0|40
C|ASML|20260127|14:29:00.756397|S|60|1472.12|0|60
C|ASML|20260127|14:29:00.756740|S|17|1472.12|0|17
C|ASML|20260127|14:29:31.311999|S|5|1471.73|0|5
C|ASML|20260127|14:30:55.237745|S|2|1472.42|0|2
C|ASML|20260127|14:31:34.219429|S|77|1472.42|0|77
C|ASML|20260127|14:32:36.053157|E|2|1473.24|0|2
C|ASML|20260127|14:33:08.914522|S|25|1473.06|0|25
C|ASML|20260127|14:33:08.915805|S|47|1473.06|0|47
C|ASML|20260127|14:33:29.617201|S|79|1472.42|0|79
C|ASML|20260127|14:34:44.421609|S|9|1471.35|0|9
C|ASML|20260127|14:34:44.422142|S|40|1471.34|0|40
C|ASML|20260127|14:34:44.422142|S|2|1471.34|0|2
C|ASML|20260127|14:34:44.422142|S|74|1471.34|0|74
C|ASML|20260127|14:34:44.422143|S|2|1471.34|0|2
C|ASML|20260127|14:34:44.422492|S|4|1471.34|0|4
C|ASML|20260127|14:34:44.422492|S|40|1471.34|0|40
C|ASML|20260127|14:45:08.542715|S|7|1470.35|0|7
C|ASML|20260127|14:45:08.586578|S|25|1470.13|0|25
C|ASML|20260127|14:48:43.912806|S|40|1468.85|0|40
C|ASML|20260127|15:08:35.409983|S|15|1463.59|0|15
C|ASML|20260127|15:10:07.472646|S|25|1464.08|0|25
C|ASML|20260127|15:10:07.472646|S|20|1464.02|0|20
C|ASML|20260127|15:10:07.472646|S|20|1464.06|0|20
C|ASML|20260127|15:17:27.302183|S|4|1466.68|0|4
C|ASML|20260127|15:23:18.986489|S|4|1466.76|0|4
C|ASML|20260127|15:23:31.935869|S|4|1466.7|0|4
C|ASML|20260127|15:27:41.631603|S|4|1462.62|0|4
C|ASML|20260127|15:33:05.672553|S|4|1458.96|0|4
C|ASML|20260127|15:33:35.608803|S|69|1457.38|0|69
C|ASML|20260127|15:35:15.257729|S|63|1456.95|0|63
C|ASML|20260127|15:36:28.532080|S|4|1458.35|0|4
C|ASML|20260127|15:36:34.685140|S|20|1458.49|0|20
C|ASML|20260127|15:37:54.891407|S|23|1457.42|0|23
C|ASML|20260127|15:37:54.891439|S|2|1457.42|0|2
C|ASML|20260127|15:37:54.891439|S|17|1457.42|0|17
C|ASML|20260127|15:37:54.891439|S|1|1457.42|0|1
C|ASML|20260127|15:39:31.790955|S|54|1457.62|0|54
C|ASML|20260127|15:40:04.266791|S|7|1458.73|0|7
C|ASML|20260127|15:40:47.844601|S|40|1458.26|0|40
C|ASML|20260127|15:40:47.844601|S|1|1458.26|0|1
C|ASML|20260127|15:40:47.844601|S|1|1458.26|0|1
C|ASML|20260127|15:41:47.827220|S|40|1458.98|0|40
C|ASML|20260127|15:48:23.378767|S|4|1456.22|0|4
C|ASML|20260127|15:48:30.833729|S|4|1456.95|0|4
C|ASML|20260127|15:49:09.926237|S|40|1456.81|0|40
C|ASML|20260127|15:49:09.926237|S|1|1456.81|0|1
C|ASML|20260127|15:49:09.926237|S|2|1456.81|0|2
C|ASML|20260127|15:50:22.275327|S|22|1454.4|0|22
C|ASML|20260127|15:50:22.275327|S|7|1454.43|0|7
C|ASML|20260127|15:53:47.678114|S|4|1452.935|0|4
C|ASML|20260127|15:55:00.180844|S|27|1454.45|0|27
C|ASML|20260127|15:55:34.357275|E|1|1453.8|0|1
C|ASML|20260127|15:56:58.371329|E|3|1454.57|0|3
C|ASML|20260127|15:57:02.390728|S|100|1454.61|0|100
C|ASML|20260127|15:57:02.390744|S|4|1454.59|0|4
C|ASML|20260127|15:57:22.114918|S|40|1455.55|0|40
C|ASML|20260127|15:58:12.869065|S|40|1455|0|40
C|ASML|20260127|15:58:15.645384|S|40|1455|0|40
C|ASML|20260127|15:58:21.516979|S|40|1455.08|0|40
C|ASML|20260127|15:59:24.734881|S|31|1455.29|0|31
C|ASML|20260127|15:59:27.825446|S|8|1455.3|0|8
C|ASND|20260127|10:00:07.489886|S|137|238|0|137
C|ASND|20260127|10:00:07.489904|S|63|238|0|63
C|ASND|20260127|10:15:49.774461|S|55|239.44|0|55
C|ASND|20260127|10:16:36.285080|S|22|239.4|0|22
C|ASND|20260127|10:16:36.285080|S|33|239.42|0|33
C|ASND|20260127|10:18:57.271584|E|21|237.79|0|21
C|ASND|20260127|10:20:54.013028|S|16|237.76|0|16
C|ASND|20260127|10:21:03.628802|S|48|237.69|0|48
C|ASND|20260127|10:21:43.769883|E|27|237.64|0|27
C|ASND|20260127|10:25:59.517574|S|31|238.32|0|31
C|ASND|20260127|10:27:01.531595|S|13|238.35|0|13
C|ASND|20260127|10:27:01.531595|S|33|238.3|0|33
C|ASND|20260127|10:27:04.807476|S|16|238.33|0|16
C|ASND|20260127|10:36:30.083598|E|65|239.01|0|65
C|ASND|20260127|10:36:30.083598|S|35|238.97|0|35
C|ASND|20260127|10:36:39.323824|E|27|238.9|0|27
C|ASND|20260127|10:37:55.165262|S|16|239.28|0|16
C|ASND|20260127|11:05:18.289150|S|25|238.05|0|25
C|ASND|20260127|11:16:19.339483|S|14|238.14|0|14
C|ASND|20260127|11:17:04.330120|S|1|238.12|0|1
C|ASND|20260127|11:17:42.278980|S|15|238.04|0|15
C|ASND|20260127|11:18:45.364890|E|7|238.15|0|7
C|ASND|20260127|11:19:08.175750|E|93|238.15|0|93
C|ASND|20260127|11:38:02.656332|S|25|239.15|0|25
C|ASND|20260127|11:38:02.656332|S|21|239.24|0|21
C|ASND|20260127|14:55:18.029277|S|9|237.19|0|9
C|ASND|20260127|14:55:28.292833|S|6|237.26|0|6
C|ASND|20260127|14:55:55.164004|S|1|237.26|0|1
C|ASND|20260127|14:56:13.507065|S|9|237.04|0|9
C|ASO|20260127|10:07:54.693371|S|50|54.44|0|50
C|ASO|20260127|10:07:54.693371|S|20|54.49|0|20
C|ASO|20260127|11:21:11.491432|S|1|55.02|0|1
C|ASO|20260127|11:33:19.369451|S|2|54.61|0|2
C|ASO|20260127|11:33:46.390831|S|2|54.62|0|2
C|ASO|20260127|13:32:36.616257|S|1|54.19|0|1
C|ASO|20260127|13:58:23.687388|S|2|54.11|0|2
C|ASO|20260127|14:42:03.228588|S|1|54.37|0|1
C|ASO|20260127|15:30:37.465798|S|20|54.31|0|20
C|ASO|20260127|15:41:16.136605|S|2|54.35|0|2
C|ASO|20260127|15:48:53.248989|S|5|54.26|0|5
C|ASO|20260127|15:51:06.118002|S|19|54.21|0|19
C|ASO|20260127|15:55:42.707735|S|5|54.27|0|5
C|ASPC|20260127|09:41:34.977425|S|100|13.64|0|100
C|ASPC|20260127|09:42:08.743089|S|4|13.95|0|4
C|ASPC|20260127|09:54:25.892554|E|110|15.25|0|110
C|ASPC|20260127|09:54:28.044755|E|1|15.25|0|1
C|ASPC|20260127|09:57:18.171381|S|100|15.5|0|100
C|ASPC|20260127|10:14:02.991991|S|7|16.31|0|7
C|ASPC|20260127|10:14:03.130415|S|100|16.55|0|100
C|ASPC|20260127|10:14:25.180147|E|1|17.29|0|1
C|ASPC|20260127|10:14:25.180147|E|1|17.29|0|1
C|ASPC|20260127|10:14:25.180147|E|165|17.29|0|165
C|ASPC|20260127|10:14:25.180147|E|1|17.29|0|1
C|ASPC|20260127|10:14:25.180147|E|1|17.29|0|1
C|ASPC|20260127|10:21:02.216019|S|7|17.75|0|7
C|ASPC|20260127|10:24:18.826279|S|1|16.85|0|1
C|ASPC|20260127|10:24:19.162467|S|30|16.85|0|30
C|ASPC|20260127|10:35:15.336706|S|100|15.98|0|100
C|ASPC|20260127|10:36:26.136490|S|1|15.95|0|1
C|ASPC|20260127|10:48:00.792870|S|16|16.65|0|16
C|ASPC|20260127|10:50:32.627302|S|34|17.19|0|34
C|ASPC|20260127|12:00:20.251974|S|29|15.68|0|29
C|ASPC|20260127|13:21:48.265235|S|100|17.42|0|100
C|ASPC|20260127|15:30:26.824837|S|100|15.07|0|100
C|ASPC|20260127|15:33:16.818384|S|100|15.21|0|100
C|ASPC|20260127|15:33:16.825040|S|4|15.06|0|4
C|ASPC|20260127|15:33:16.825750|S|5|15.06|0|5
C|ASPC|20260127|15:33:22.416183|S|8|15.06|0|8
C|ASPC|20260127|15:33:26.047680|S|83|15.06|0|83
C|ASPC|20260127|15:39:32.905211|S|9|15.07|0|9
C|ASPC|20260127|15:44:42.285996|S|9|15.07|0|9
C|ASPC|20260127|15:44:45.843608|S|11|15.07|0|11
C|ASPC|20260127|15:51:55.973465|S|20|15.28|0|20
C|ASPCU|20260127|13:40:49.002869|S|1|16.53|0|1
C|ASPI|20260127|09:30:14.486412|S|12|7.49|0|12
C|ASPI|20260127|09:30:14.486488|S|177|7.49|0|177
C|ASPI|20260127|09:33:05.231319|S|180|7.54|0|180
C|ASPI|20260127|09:33:08.583085|S|20|7.54|0|20
C|ASPI|20260127|09:33:10.587152|S|100|7.54|0|100
C|ASPI|20260127|09:34:39.586792|S|21|7.64|0|21
C|ASPI|20260127|09:35:01.371500|S|524|7.6|0|524
C|ASPI|20260127|09:35:01.372047|S|1676|7.6|0|1676
C|ASPI|20260127|09:37:34.675382|S|1|7.63|0|1
C|ASPI|20260127|09:40:11.782425|S|110|7.53|0|110
C|ASPI|20260127|09:45:26.125359|S|56|7.51|0|56
C|ASPI|20260127|09:48:13.476997|S|100|7.48|0|100
C|ASPI|20260127|09:54:12.053462|S|100|7.51|0|100
C|ASPI|20260127|10:25:29.509005|S|100|7.395|0|100
C|ASPI|20260127|10:27:26.816033|S|100|7.38|0|100
C|ASPI|20260127|10:30:15.043153|S|100|7.33|0|100
C|ASPI|20260127|10:31:33.867054|S|100|7.22|0|100
C|ASPI|20260127|10:35:50.961304|S|100|7.225|0|100
C|ASPI|20260127|10:39:05.730606|S|100|7.21|0|100
C|ASPI|20260127|10:39:07.303955|S|109|7.21|0|109
C|ASPI|20260127|10:43:04.118662|S|100|7.225|0|100
C|ASPI|20260127|10:46:16.738188|S|5|7.26|0|5
C|ASPI|20260127|10:48:14.815141|E|100|7.3|0|100
C|ASPI|20260127|10:48:39.607397|S|2|7.28|0|2
C|ASPI|20260127|10:50:17.205867|E|1|7.33|0|1
C|ASPI|20260127|10:51:02.666343|S|10|7.33|0|10
C|ASPI|20260127|10:52:10.557861|E|10|7.34|0|10
C|ASPI|20260127|10:52:10.557861|S|5|7.34|0|5
C|ASPI|20260127|10:53:49.993959|S|1|7.32|0|1
C|ASPI|20260127|11:00:21.177963|E|10|7.34|0|10
C|ASPI|20260127|11:01:25.005337|E|1|7.33|0|1
C|ASPI|20260127|11:02:58.095268|E|1|7.35|0|1
C|ASPI|20260127|11:06:09.200409|S|193|7.39|0|193
C|ASPI|20260127|11:08:44.197630|S|100|7.39|0|100
C|ASPI|20260127|11:14:09.763745|S|16|7.39|0|16
C|ASPI|20260127|11:14:09.763753|S|84|7.39|0|84
C|ASPI|20260127|11:15:53.457753|E|36|7.43|0|36
C|ASPI|20260127|11:17:16.046605|S|1|7.455|0|1
C|ASPI|20260127|11:21:48.992321|S|6|7.56|0|6
C|ASPI|20260127|11:25:12.583284|S|5|7.57|0|5
C|ASPI|20260127|11:41:00.562556|E|100|7.64|0|100
C|ASPI|20260127|11:42:16.306714|S|100|7.665|0|100
C|ASPI|20260127|11:42:59.411738|E|68|7.7|0|68
C|ASPI|20260127|11:43:14.493574|E|100|7.7|0|100
C|ASPI|20260127|11:51:53.643074|S|10|7.665|0|10
C|ASPI|20260127|11:52:14.457283|E|22|7.68|0|22
C|ASPI|20260127|11:53:22.085400|E|92|7.7|0|92
C|ASPI|20260127|11:53:22.085400|E|8|7.7|0|8
C|ASPI|20260127|11:57:26.052172|E|84|7.74|0|84
C|ASPI|20260127|12:00:30.736985|S|100|7.735|0|100
C|ASPI|20260127|12:10:33.405323|E|48|7.72|0|48
C|ASPI|20260127|12:17:20.235907|S|1|7.66|0|1
C|ASPI|20260127|12:21:06.526170|E|100|7.66|0|100
C|ASPI|20260127|12:21:23.336480|S|100|7.655|0|100
C|ASPI|20260127|12:21:34.875908|E|100|7.66|0|100
C|ASPI|20260127|12:26:22.487076|E|43|7.68|0|43
C|ASPI|20260127|12:31:23.834987|S|50|7.675|0|50
C|ASPI|20260127|12:31:23.834987|E|50|7.68|0|50
C|ASPI|20260127|12:31:43.420017|E|100|7.68|0|100
C|ASPI|20260127|12:33:43.868591|S|100|7.675|0|100
C|ASPI|20260127|12:33:43.868693|S|5|7.68|0|5
C|ASPI|20260127|12:33:43.868693|S|5|7.68|0|5
C|ASPI|20260127|12:33:43.868694|S|100|7.68|0|100
C|ASPI|20260127|12:33:53.678456|S|5|7.68|0|5
C|ASPI|20260127|12:34:15.123764|S|5|7.68|0|5
C|ASPI|20260127|12:36:24.420690|E|5|7.68|0|5
C|ASPI|20260127|12:36:24.420690|S|50|7.675|0|50
C|ASPI|20260127|12:38:16.037471|S|2|7.665|0|2
C|ASPI|20260127|12:38:16.037487|S|98|7.665|0|98
C|ASPI|20260127|12:38:35.600091|S|15|7.68|0|15
C|ASPI|20260127|12:47:37.881496|S|100|7.645|0|100
C|ASPI|20260127|12:47:37.881884|S|70|7.645|0|70
C|ASPI|20260127|12:48:36.996437|E|100|7.65|0|100
C|ASPI|20260127|12:48:36.996437|E|100|7.65|0|100
C|ASPI|20260127|12:55:50.271883|E|93|7.63|0|93
C|ASPI|20260127|12:56:28.598575|S|5|7.64|0|5
C|ASPI|20260127|13:00:08.221099|E|78|7.66|0|78
C|ASPI|20260127|13:00:25.964280|S|1|7.69|0|1
C|ASPI|20260127|13:30:39.575477|E|100|7.79|0|100
C|ASPI|20260127|13:31:05.554367|S|20|7.785|0|20
C|ASPI|20260127|13:31:18.987202|E|100|7.79|0|100
C|ASPI|20260127|13:31:31.531241|E|100|7.79|0|100
C|ASPI|20260127|13:34:36.935933|E|100|7.81|0|100
C|ASPI|20260127|13:34:49.053780|E|100|7.81|0|100
C|ASPI|20260127|13:37:17.766824|E|100|7.76|0|100
C|ASPI|20260127|13:37:17.767574|E|54|7.77|0|54
C|ASPI|20260127|13:43:40.430374|S|21|7.805|0|21
C|ASPI|20260127|14:12:40.244615|E|96|7.86|0|96
C|ASPI|20260127|14:21:31.415478|E|1|7.82|0|1
C|ASPI|20260127|14:27:18.768425|E|57|7.79|0|57
C|ASPI|20260127|14:30:38.692791|S|6|7.79|0|6
C|ASPI|20260127|14:30:48.903911|S|4|7.79|0|4
C|ASPI|20260127|14:36:51.819229|E|100|7.78|0|100
C|ASPI|20260127|14:41:07.182855|S|1|7.775|0|1
C|ASPI|20260127|14:41:43.745140|E|6|7.77|0|6
C|ASPI|20260127|14:42:37.320420|E|93|7.77|0|93
C|ASPI|20260127|14:42:47.997253|E|69|7.77|0|69
C|ASPI|20260127|14:43:14.584086|S|5|7.77|0|5
C|ASPI|20260127|14:43:14.584086|S|10|7.77|0|10
C|ASPI|20260127|14:43:14.584087|S|5|7.77|0|5
C|ASPI|20260127|14:45:34.484465|E|92|7.77|0|92
C|ASPI|20260127|14:46:48.911132|S|100|7.75|0|100
C|ASPI|20260127|14:47:58.831563|S|15|7.76|0|15
C|ASPI|20260127|14:49:21.153804|E|46|7.77|0|46
C|ASPI|20260127|14:49:28.171296|S|21|7.77|0|21
C|ASPI|20260127|14:49:28.171296|S|5|7.77|0|5
C|ASPI|20260127|14:54:52.793605|E|4|7.73|0|4
C|ASPI|20260127|14:55:43.507706|E|5|7.74|0|5
C|ASPI|20260127|14:56:26.394502|E|100|7.73|0|100
C|ASPI|20260127|14:57:11.964756|E|100|7.73|0|100
C|ASPI|20260127|14:57:41.097050|S|5|7.73|0|5
C|ASPI|20260127|14:57:41.097051|S|10|7.73|0|10
C|ASPI|20260127|14:57:41.097051|S|5|7.73|0|5
C|ASPI|20260127|14:57:41.097051|E|8|7.73|0|8
C|ASPI|20260127|14:58:47.094479|S|5|7.73|0|5
C|ASPI|20260127|14:58:47.094479|E|100|7.73|0|100
C|ASPI|20260127|14:59:30.215585|S|5|7.77|0|5
C|ASPI|20260127|15:02:20.045391|E|100|7.74|0|100
C|ASPI|20260127|15:07:09.697836|S|90|7.71|0|90
C|ASPI|20260127|15:08:44.525011|E|48|7.72|0|48
C|ASPI|20260127|15:09:11.019970|S|5|7.72|0|5
C|ASPI|20260127|15:09:11.019970|S|5|7.72|0|5
C|ASPI|20260127|15:09:11.019970|S|5|7.72|0|5
C|ASPI|20260127|15:09:35.011242|E|100|7.72|0|100
C|ASPI|20260127|15:10:09.901430|E|100|7.72|0|100
C|ASPI|20260127|15:10:09.943678|E|100|7.72|0|100
C|ASPI|20260127|15:11:13.098202|E|100|7.73|0|100
C|ASPI|20260127|15:12:08.153946|E|100|7.74|0|100
C|ASPI|20260127|15:12:09.151711|E|49|7.74|0|49
C|ASPI|20260127|15:13:20.568425|S|26|7.735|0|26
C|ASPI|20260127|15:15:06.926738|S|5|7.77|0|5
C|ASPI|20260127|15:15:06.926739|S|5|7.77|0|5
C|ASPI|20260127|15:22:23.890153|E|92|7.77|0|92
C|ASPI|20260127|15:26:20.254439|S|10|7.75|0|10
C|ASPI|20260127|15:27:12.249759|E|94|7.75|0|94
C|ASPI|20260127|15:27:16.897476|E|63|7.75|0|63
C|ASPI|20260127|15:28:29.860947|S|15|7.75|0|15
C|ASPI|20260127|15:29:48.309791|E|22|7.74|0|22
C|ASPI|20260127|15:32:08.887610|E|20|7.71|0|20
C|ASPI|20260127|15:33:03.814480|S|15|7.71|0|15
C|ASPI|20260127|15:33:07.623940|S|15|7.71|0|15
C|ASPI|20260127|15:33:18.046004|S|10|7.71|0|10
C|ASPI|20260127|15:34:07.668454|S|15|7.72|0|15
C|ASPI|20260127|15:39:41.912254|E|82|7.7|0|82
C|ASPI|20260127|15:43:31.846686|S|100|7.685|0|100
C|ASPI|20260127|15:43:31.846686|S|100|7.685|0|100
C|ASPI|20260127|15:44:51.881501|E|46|7.69|0|46
C|ASPI|20260127|15:47:35.180204|S|92|7.695|0|92
C|ASPI|20260127|15:50:00.101263|S|100|7.685|0|100
C|ASPI|20260127|15:50:00.101263|S|100|7.685|0|100
C|ASPI|20260127|15:50:00.101263|S|100|7.685|0|100
C|ASPI|20260127|15:50:37.467503|S|100|7.695|0|100
C|ASPI|20260127|15:51:41.584781|E|100|7.7|0|100
C|ASPI|20260127|15:52:41.207829|S|90|7.705|0|90
C|ASPI|20260127|15:52:41.207829|S|100|7.705|0|100
C|ASPI|20260127|15:53:20.079002|E|28|7.72|0|28
C|ASPI|20260127|15:54:50.074610|S|100|7.73|0|100
C|ASPI|20260127|15:55:29.916538|E|89|7.74|0|89
C|ASPI|20260127|15:59:27.251556|E|12|7.78|0|12
C|ASPI|20260127|15:59:28.215907|E|100|7.78|0|100
C|ASPI|20260127|15:59:28.599090|E|6|7.78|0|6
C|ASPI|20260127|15:59:29.755363|E|6|7.78|0|6
C|ASPI|20260127|15:59:34.094547|E|100|7.79|0|100
C|ASPI|20260127|15:59:42.050988|E|100|7.78|0|100
C|ASPI|20260127|15:59:46.009909|E|100|7.79|0|100
C|ASPI|20260127|15:59:47.190862|E|41|7.79|0|41
C|ASPI|20260127|15:59:47.993317|E|59|7.79|0|59
C|ASPI|20260127|15:59:47.993317|E|41|7.79|0|41
C|ASPI|20260127|15:59:51.034258|E|1|7.79|0|1
C|ASPI|20260127|15:59:51.182533|E|6|7.79|0|6
C|ASPI|20260127|15:59:51.232338|E|4|7.79|0|4
C|ASPI|20260127|15:59:52.090755|E|16|7.79|0|16
C|ASPI|20260127|15:59:52.264035|E|45|7.79|0|45
C|ASPI|20260127|15:59:52.392695|E|2|7.79|0|2
C|ASPI|20260127|15:59:52.603625|E|4|7.79|0|4
C|ASPI|20260127|15:59:55.185003|E|2|7.79|0|2
C|ASPI|20260127|15:59:55.208386|E|1|7.79|0|1
C|ASPI|20260127|15:59:55.486433|E|56|7.79|0|56
C|ASPI|20260127|15:59:55.486433|E|11|7.79|0|11
C|ASPI|20260127|15:59:55.611799|E|1|7.79|0|1
C|ASPI|20260127|15:59:55.642928|E|29|7.79|0|29
C|ASPI|20260127|15:59:55.642928|E|13|7.79|0|13
C|ASPI|20260127|15:59:56.286790|E|36|7.79|0|36
C|ASPN|20260127|10:50:39.316135|S|100|3.505|0|100
C|ASPN|20260127|10:50:39.316163|S|250|3.505|0|250
C|ASPN|20260127|10:50:39.316243|S|150|3.505|0|150
C|ASPN|20260127|10:58:46.416052|S|10|3.52|0|10
C|ASPN|20260127|10:58:46.416052|S|12|3.52|0|12
C|ASPN|20260127|10:58:46.416052|S|7|3.52|0|7
C|ASPN|20260127|10:58:53.313800|S|183|3.52|0|183
C|ASPN|20260127|10:58:53.313800|S|1|3.52|0|1
C|ASPN|20260127|11:01:22.717951|S|5|3.525|0|5
C|ASPN|20260127|11:01:25.095702|S|5|3.525|0|5
C|ASPN|20260127|11:02:32.935459|S|5|3.53|0|5
C|ASPN|20260127|11:04:08.214737|S|9|3.53|0|9
C|ASPN|20260127|11:04:08.214737|S|5|3.53|0|5
C|ASPN|20260127|11:06:37.175415|S|19|3.54|0|19
C|ASPN|20260127|11:08:34.770496|S|2|3.54|0|2
C|ASPN|20260127|11:24:29.167162|S|14|3.58|0|14
C|ASPN|20260127|11:26:57.632415|S|5|3.565|0|5
C|ASPN|20260127|11:31:04.982402|S|100|3.58|0|100
C|ASPN|20260127|11:41:54.415896|S|6|3.59|0|6
C|ASPN|20260127|11:46:14.969729|S|3|3.58|0|3
C|ASPN|20260127|11:46:14.969730|S|1|3.58|0|1
C|ASPN|20260127|11:46:14.969730|S|1|3.58|0|1
C|ASPN|20260127|11:46:14.969730|S|6|3.58|0|6
C|ASPN|20260127|11:46:14.969730|S|1|3.58|0|1
C|ASPN|20260127|11:46:14.969730|S|2|3.58|0|2
C|ASPN|20260127|12:36:04.724846|S|26|3.54|0|26
C|ASPN|20260127|12:39:55.904351|S|2|3.55|0|2
C|ASPN|20260127|12:46:35.581663|S|100|3.55|0|100
C|ASPN|20260127|13:02:11.332213|S|18|3.54|0|18
C|ASPN|20260127|13:04:33.628951|S|100|3.55|0|100
C|ASPN|20260127|13:21:26.113860|S|10|3.53|0|10
C|ASPN|20260127|13:21:26.113861|S|14|3.53|0|14
C|ASPN|20260127|13:21:38.107734|S|94|3.54|0|94
C|ASPN|20260127|13:25:07.519285|S|34|3.535|0|34
C|ASPN|20260127|13:31:24.059167|S|2|3.53|0|2
C|ASPN|20260127|13:31:24.059167|S|1|3.53|0|1
C|ASPN|20260127|13:32:08.736583|S|250|3.525|0|250
C|ASPN|20260127|13:32:08.736656|S|250|3.525|0|250
C|ASPN|20260127|13:32:08.736765|S|100|3.525|0|100
C|ASPN|20260127|13:32:08.737294|S|100|3.52|0|100
C|ASPN|20260127|13:34:06.067295|S|1|3.5|0|1
C|ASPN|20260127|13:34:37.197786|S|100|3.51|0|100
C|ASPN|20260127|13:45:39.355641|S|1|3.51|0|1
C|ASPN|20260127|13:45:39.355641|S|3|3.51|0|3
C|ASPN|20260127|13:45:39.355641|S|2|3.51|0|2
C|ASPN|20260127|13:45:39.355641|S|2|3.51|0|2
C|ASPN|20260127|13:45:39.355642|S|2|3.51|0|2
C|ASPN|20260127|13:45:39.355644|S|9|3.51|0|9
C|ASPN|20260127|13:45:39.355644|S|5|3.51|0|5
C|ASPN|20260127|13:45:39.355645|S|17|3.51|0|17
C|ASPN|20260127|13:51:51.335054|S|2|3.52|0|2
C|ASPN|20260127|13:51:51.335054|S|2|3.52|0|2
C|ASPN|20260127|13:51:51.335054|S|1|3.52|0|1
C|ASPN|20260127|13:53:38.688309|S|2|3.51|0|2
C|ASPN|20260127|13:53:38.688309|S|1|3.51|0|1
C|ASPN|20260127|13:53:38.688309|S|1|3.51|0|1
C|ASPN|20260127|13:53:38.688309|S|1|3.51|0|1
C|ASPN|20260127|13:57:43.149245|S|12|3.52|0|12
C|ASPN|20260127|14:00:01.703108|S|1|3.51|0|1
C|ASPN|20260127|14:00:01.703108|S|1|3.51|0|1
C|ASPN|20260127|14:00:01.703108|S|2|3.51|0|2
C|ASPN|20260127|14:00:01.703108|S|1|3.51|0|1
C|ASPN|20260127|14:00:01.703109|S|3|3.51|0|3
C|ASPN|20260127|14:00:01.703110|S|6|3.51|0|6
C|ASPN|20260127|14:00:01.703110|S|4|3.51|0|4
C|ASPN|20260127|14:04:27.858333|S|29|3.53|0|29
C|ASPN|20260127|14:06:23.245927|S|34|3.54|0|34
C|ASPN|20260127|14:06:56.391873|S|1|3.53|0|1
C|ASPN|20260127|14:11:04.152404|S|1|3.54|0|1
C|ASPN|20260127|14:11:04.152404|S|1|3.54|0|1
C|ASPN|20260127|14:11:04.152404|S|2|3.54|0|2
C|ASPN|20260127|14:17:12.742946|S|4|3.53|0|4
C|ASPN|20260127|14:17:12.742947|S|1|3.53|0|1
C|ASPN|20260127|14:17:12.742947|S|1|3.53|0|1
C|ASPN|20260127|14:17:12.742947|S|1|3.53|0|1
C|ASPN|20260127|14:17:12.742947|S|5|3.53|0|5
C|ASPN|20260127|14:17:12.742947|S|2|3.53|0|2
C|ASPN|20260127|14:17:39.723246|S|100|3.53|0|100
C|ASPN|20260127|14:17:39.723247|S|1|3.53|0|1
C|ASPN|20260127|14:20:49.917088|S|8|3.55|0|8
C|ASPN|20260127|14:22:13.432253|S|34|3.555|0|34
C|ASPN|20260127|14:23:23.173814|S|100|3.55|0|100
C|ASPN|20260127|14:24:49.166305|S|100|3.55|0|100
C|ASPN|20260127|14:26:21.661678|S|100|3.55|0|100
C|ASPN|20260127|14:27:50.465035|S|100|3.55|0|100
C|ASPN|20260127|14:27:50.465035|S|100|3.55|0|100
C|ASPN|20260127|14:27:50.465189|S|100|3.55|0|100
C|ASPN|20260127|14:30:23.520279|S|34|3.56|0|34
C|ASPN|20260127|14:30:27.230289|S|16|3.56|0|16
C|ASPN|20260127|14:32:32.584579|S|22|3.57|0|22
C|ASPN|20260127|14:32:33.203806|S|26|3.57|0|26
C|ASPN|20260127|14:33:14.978526|S|200|3.57|0|200
C|ASPN|20260127|14:33:14.978526|S|200|3.57|0|200
C|ASPN|20260127|14:36:24.232748|S|26|3.58|0|26
C|ASPN|20260127|14:39:46.980933|S|100|3.57|0|100
C|ASPN|20260127|14:39:46.980934|S|100|3.57|0|100
C|ASPN|20260127|14:39:55.032724|S|100|3.57|0|100
C|ASPN|20260127|14:39:55.032725|S|100|3.57|0|100
C|ASPN|20260127|14:40:31.326930|S|100|3.57|0|100
C|ASPN|20260127|14:40:40.076334|S|100|3.57|0|100
C|ASPN|20260127|14:42:03.444495|S|100|3.57|0|100
C|ASPN|20260127|14:43:53.577130|S|100|3.57|0|100
C|ASPN|20260127|14:45:10.424908|S|100|3.57|0|100
C|ASPN|20260127|14:45:23.092660|S|100|3.57|0|100
C|ASPN|20260127|14:46:26.305425|S|100|3.57|0|100
C|ASPN|20260127|14:46:37.824017|S|45|3.58|0|45
C|ASPN|20260127|14:46:43.706310|S|34|3.58|0|34
C|ASPN|20260127|14:51:11.097389|S|12|3.58|0|12
C|ASPN|20260127|14:52:27.659737|S|12|3.58|0|12
C|ASPN|20260127|14:59:22.136110|S|100|3.57|0|100
C|ASPN|20260127|14:59:22.136110|S|100|3.57|0|100
C|ASPN|20260127|14:59:22.136110|S|100|3.57|0|100
C|ASPN|20260127|14:59:22.136110|S|100|3.57|0|100
C|ASPN|20260127|14:59:22.136112|S|100|3.57|0|100
C|ASPN|20260127|14:59:22.136112|S|100|3.57|0|100
C|ASPN|20260127|14:59:22.136208|S|100|3.57|0|100
C|ASPN|20260127|14:59:22.136259|S|100|3.57|0|100
C|ASPN|20260127|15:00:01.245637|S|37|3.56|0|37
C|ASPN|20260127|15:00:55.261305|S|18|3.56|0|18
C|ASPN|20260127|15:00:55.261305|S|100|3.56|0|100
C|ASPN|20260127|15:03:03.892901|S|12|3.56|0|12
C|ASPN|20260127|15:03:08.641880|S|8|3.56|0|8
C|ASPN|20260127|15:05:58.641952|S|8|3.56|0|8
C|ASPN|20260127|15:11:07.225989|S|36|3.56|0|36
C|ASPN|20260127|15:11:43.989388|S|34|3.565|0|34
C|ASPN|20260127|15:12:05.104648|S|100|3.57|0|100
C|ASPN|20260127|15:12:49.029640|S|100|3.565|0|100
C|ASPN|20260127|15:14:11.496995|S|100|3.57|0|100
C|ASPN|20260127|15:14:51.101108|S|18|3.56|0|18
C|ASPN|20260127|15:17:07.499233|S|12|3.56|0|12
C|ASPN|20260127|15:24:52.521711|S|12|3.57|0|12
C|ASPN|20260127|15:30:00.316581|S|42|3.56|0|42
C|ASPN|20260127|15:30:00.316581|S|8|3.56|0|8
C|ASPN|20260127|15:30:00.316581|S|50|3.56|0|50
C|ASPN|20260127|15:31:01.144756|S|36|3.55|0|36
C|ASPN|20260127|15:52:04.452231|S|34|3.545|0|34
C|ASPN|20260127|15:57:05.539805|S|100|3.535|0|100
C|ASPN|20260127|15:57:05.539880|S|250|3.535|0|250
C|ASPN|20260127|15:57:05.539946|S|165|3.535|0|165
C|ASPN|20260127|15:58:48.520530|S|28|3.54|0|28
C|ASPN|20260127|15:58:48.520530|S|55|3.54|0|55
C|ASPN|20260127|15:59:06.271585|S|100|3.55|0|100
C|ASPN|20260127|15:59:47.279771|S|100|3.55|0|100
C|ASPN|20260127|15:59:49.487886|S|56|3.55|0|56
C|ASPN|20260127|15:59:49.956870|S|6|3.545|0|6
C|ASPN|20260127|15:59:50.003036|S|36|3.545|0|36
C|ASPN|20260127|15:59:50.015917|S|73|3.545|0|73
C|ASPN|20260127|15:59:50.024977|S|1|3.545|0|1
C|ASPN|20260127|15:59:50.469057|S|51|3.545|0|51
C|ASPN|20260127|15:59:50.669025|S|13|3.545|0|13
C|ASPN|20260127|15:59:51.051965|S|100|3.545|0|100
C|ASPN|20260127|15:59:51.167383|S|1|3.545|0|1
C|ASPN|20260127|15:59:51.495499|S|1|3.545|0|1
C|ASPN|20260127|15:59:51.750878|S|1|3.545|0|1
C|ASPN|20260127|15:59:52.047927|S|2|3.545|0|2
C|ASPN|20260127|15:59:52.315671|S|1|3.545|0|1
C|ASPN|20260127|15:59:52.929461|S|1|3.545|0|1
C|ASPN|20260127|15:59:54.763973|S|26|3.545|0|26
C|ASPN|20260127|15:59:55.156400|S|100|3.545|0|100
C|ASPN|20260127|15:59:56.105657|S|21|3.545|0|21
C|ASPN|20260127|15:59:56.153561|S|100|3.545|0|100
C|ASPN|20260127|15:59:56.417112|S|63|3.545|0|63
C|ASPN|20260127|15:59:57.207274|S|5|3.54|0|5
C|ASPN|20260127|15:59:58.394268|S|52|3.545|0|52
C|ASPN|20260127|15:59:58.497352|S|61|3.545|0|61
C|ASR|20260127|09:58:22.099553|S|1|347.96|0|1
C|ASR|20260127|09:58:35.576452|S|1|347.81|0|1
C|ASR|20260127|09:59:19.815584|S|1|348|0|1
C|ASR|20260127|15:38:07.507922|S|10|347.79|0|10
C|ASR|20260127|15:38:07.707435|S|10|347.79|0|10
C|ASR|20260127|15:38:07.823488|S|8|347.88|0|8
C|ASR|20260127|15:40:04.832167|S|10|347.77|0|10
C|ASR|20260127|15:40:05.285847|S|10|347.99|0|10
C|ASR|20260127|15:40:05.291823|S|10|347.99|0|10
C|ASR|20260127|15:59:47.370216|S|24|349.24|0|24
C|ASST|20260127|09:30:01.378439|S|200|.80335|0|200
C|ASST|20260127|09:30:01.378439|S|100|.8022|0|100
C|ASST|20260127|09:30:01.379429|S|100|.80335|0|100
C|ASST|20260127|09:30:04.488486|S|800|.80105|0|800
C|ASST|20260127|10:03:49.461587|S|100|.7724|0|100
C|ASST|20260127|10:05:12.506768|S|100|.7741|0|100
C|ASST|20260127|10:46:59.666399|S|600|.7663|0|600
C|ASST|20260127|10:49:59.644378|S|100|.77|0|100
C|ASST|20260127|10:50:18.485970|S|600|.77015|0|600
C|ASST|20260127|11:06:50.805578|S|100|.7731|0|100
C|ASST|20260127|11:06:57.676734|S|100|.77425|0|100
C|ASST|20260127|11:07:35.162790|S|600|.77125|0|600
C|ASST|20260127|11:09:52.456861|S|600|.77335|0|600
C|ASST|20260127|11:12:23.554187|S|100|.77705|0|100
C|ASST|20260127|11:20:13.185029|S|100|.7833|0|100
C|ASST|20260127|11:39:33.601732|S|600|.78385|0|600
C|ASST|20260127|11:46:40.051579|S|100|.7825|0|100
C|ASST|20260127|12:20:10.840834|S|1|.7768|0|1
C|ASST|20260127|13:23:35.147242|S|1|.7751|0|1
C|ASST|20260127|13:38:44.900164|S|1|.775|0|1
C|ASST|20260127|13:38:53.515966|S|300|.7744|0|300
C|ASST|20260127|13:38:53.516568|S|100|.7744|0|100
C|ASST|20260127|13:38:57.068721|S|700|.77425|0|700
C|ASST|20260127|13:50:52.543321|S|700|.77655|0|700
C|ASST|20260127|13:52:26.014212|S|100|.7759|0|100
C|ASST|20260127|13:52:26.030893|S|100|.7771|0|100
C|ASST|20260127|13:53:13.729067|S|100|.776|0|100
C|ASST|20260127|14:13:51.806969|S|700|.7909|0|700
C|ASST|20260127|14:17:19.581784|S|1|.7925|0|1
C|ASST|20260127|14:26:41.088172|S|100|.791|0|100
C|ASST|20260127|14:32:49.784567|S|100|.7926|0|100
C|ASST|20260127|14:32:49.813993|S|100|.7926|0|100
C|ASST|20260127|14:32:49.839109|S|100|.7926|0|100
C|ASST|20260127|14:32:49.857872|S|100|.7926|0|100
C|ASST|20260127|14:32:49.874865|S|100|.7926|0|100
C|ASST|20260127|14:32:49.892459|S|100|.7926|0|100
C|ASST|20260127|14:32:49.910750|S|100|.7926|0|100
C|ASST|20260127|14:32:49.928113|S|100|.7926|0|100
C|ASST|20260127|14:32:49.943318|S|100|.7926|0|100
C|ASST|20260127|14:32:49.959974|S|100|.7926|0|100
C|ASST|20260127|14:32:49.980452|S|100|.7926|0|100
C|ASST|20260127|14:32:49.997052|S|100|.7926|0|100
C|ASST|20260127|14:32:50.014522|S|100|.7926|0|100
C|ASST|20260127|14:32:50.033966|S|100|.7926|0|100
C|ASST|20260127|14:32:50.050923|S|100|.7926|0|100
C|ASST|20260127|14:32:50.067552|S|100|.7926|0|100
C|ASST|20260127|14:32:50.085287|S|100|.7926|0|100
C|ASST|20260127|14:32:50.103918|S|100|.7926|0|100
C|ASST|20260127|14:32:50.118518|S|100|.7926|0|100
C|ASST|20260127|14:32:50.139309|S|100|.7926|0|100
C|ASST|20260127|14:32:50.153511|S|100|.7926|0|100
C|ASST|20260127|14:32:50.169415|S|100|.7926|0|100
C|ASST|20260127|14:32:50.186435|S|100|.7926|0|100
C|ASST|20260127|14:32:50.218878|S|100|.7925|0|100
C|ASST|20260127|14:32:50.234148|S|100|.7925|0|100
C|ASST|20260127|14:32:50.287530|S|100|.7926|0|100
C|ASST|20260127|14:32:50.302169|S|100|.7926|0|100
C|ASST|20260127|14:32:50.318346|S|100|.7926|0|100
C|ASST|20260127|14:32:50.339505|S|100|.7926|0|100
C|ASST|20260127|14:32:50.353092|S|100|.7926|0|100
C|ASST|20260127|14:32:50.374436|S|100|.7926|0|100
C|ASST|20260127|14:32:50.391910|S|100|.7926|0|100
C|ASST|20260127|14:32:50.410995|S|100|.7926|0|100
C|ASST|20260127|14:32:50.426429|S|100|.7926|0|100
C|ASST|20260127|14:32:50.449958|S|100|.7926|0|100
C|ASST|20260127|14:32:50.477683|S|100|.7926|0|100
C|ASST|20260127|14:32:50.496018|S|100|.7926|0|100
C|ASST|20260127|14:32:50.510241|S|100|.7926|0|100
C|ASST|20260127|14:32:50.534810|S|100|.7926|0|100
C|ASST|20260127|14:32:50.556616|S|100|.7926|0|100
C|ASST|20260127|14:32:50.572625|S|100|.7926|0|100
C|ASST|20260127|14:32:50.591338|S|100|.7926|0|100
C|ASST|20260127|14:32:50.608350|S|100|.7926|0|100
C|ASST|20260127|14:32:50.626538|S|100|.7926|0|100
C|ASST|20260127|14:32:50.656899|S|100|.7926|0|100
C|ASST|20260127|14:32:50.673378|S|100|.7926|0|100
C|ASST|20260127|14:32:50.693924|S|100|.7926|0|100
C|ASST|20260127|14:32:50.719184|S|100|.7926|0|100
C|ASST|20260127|14:32:50.742865|S|100|.7926|0|100
C|ASST|20260127|14:32:50.766389|S|100|.7926|0|100
C|ASST|20260127|14:32:50.784879|S|100|.7926|0|100
C|ASST|20260127|14:32:50.801531|S|100|.7926|0|100
C|ASST|20260127|14:32:50.827096|S|100|.7926|0|100
C|ASST|20260127|14:32:50.843065|S|100|.7926|0|100
C|ASST|20260127|14:32:50.859835|S|100|.7926|0|100
C|ASST|20260127|14:32:50.877585|S|100|.7926|0|100
C|ASST|20260127|14:32:50.895009|S|100|.7926|0|100
C|ASST|20260127|14:32:50.912016|S|100|.7926|0|100
C|ASST|20260127|14:32:50.928972|S|100|.7926|0|100
C|ASST|20260127|14:32:51.313520|S|100|.7934|0|100
C|ASST|20260127|14:32:51.386060|S|100|.7941|0|100
C|ASST|20260127|14:32:51.415771|S|100|.7949|0|100
C|ASST|20260127|14:34:11.412810|S|1|.79505|0|1
C|ASST|20260127|14:49:26.064032|S|700|.80445|0|700
C|ASST|20260127|14:49:26.070090|S|100|.8048|0|100
C|ASST|20260127|14:49:26.080222|S|700|.80445|0|700
C|ASST|20260127|14:49:26.086705|S|100|.8048|0|100
C|ASST|20260127|14:49:26.100941|S|100|.8048|0|100
C|ASST|20260127|14:49:26.120503|S|100|.8048|0|100
C|ASST|20260127|14:49:26.139674|S|100|.8048|0|100
C|ASST|20260127|14:49:26.152889|S|100|.8048|0|100
C|ASST|20260127|14:49:26.166259|S|100|.8048|0|100
C|ASST|20260127|14:49:26.182303|S|100|.8048|0|100
C|ASST|20260127|14:49:26.202001|S|100|.8048|0|100
C|ASST|20260127|14:49:26.215664|S|100|.8048|0|100
C|ASST|20260127|14:49:26.300254|S|100|.805|0|100
C|ASST|20260127|14:49:26.315281|S|100|.805|0|100
C|ASST|20260127|14:49:26.329395|S|100|.805|0|100
C|ASST|20260127|14:49:26.353912|S|100|.805|0|100
C|ASST|20260127|14:49:26.370222|S|100|.805|0|100
C|ASST|20260127|14:49:26.387409|S|100|.805|0|100
C|ASST|20260127|14:49:26.772208|S|100|.8052|0|100
C|ASST|20260127|14:49:26.905806|S|100|.8056|0|100
C|ASST|20260127|14:49:26.932323|S|100|.8056|0|100
C|ASST|20260127|14:49:26.952594|S|100|.8056|0|100
C|ASST|20260127|14:49:50.821659|S|136|.80505|0|136
C|ASST|20260127|15:15:21.512241|S|800|.80955|0|800
C|ASST|20260127|15:29:19.551733|S|149|.8144|0|149
C|ASST|20260127|15:37:54.057704|S|800|.81605|0|800
C|ASST|20260127|15:43:32.665996|S|1100|.80915|0|1100
C|ASST|20260127|15:51:30.205845|S|1100|.81595|0|1100
C|ASST|20260127|15:54:20.868715|S|500|.81825|0|500
C|ASST|20260127|15:54:31.750653|S|400|.81815|0|400
C|ASST|20260127|15:54:31.751511|S|800|.81815|0|800
C|ASST|20260127|15:56:23.589771|S|3|.81435|0|3
C|ASST|20260127|15:59:18.166019|S|120|.8151|0|120
C|ASST|20260127|15:59:39.430117|S|100|.8153|0|100
C|ASST|20260127|15:59:51.326403|S|100|.8137|0|100
C|ASST|20260127|15:59:54.547827|S|52|.815|0|52
C|ASTE|20260127|09:31:00.071890|S|5|48.365|0|5
C|ASTE|20260127|09:31:00.072084|S|5|48.365|0|5
C|ASTE|20260127|09:56:29.765597|S|1|48.34|0|1
C|ASTE|20260127|15:16:36.429056|S|12|48.34|0|12
C|ASTE|20260127|15:20:52.513568|S|38|48.34|0|38
C|ASTE|20260127|15:56:16.977489|S|3|48.45|0|3
C|ASTE|20260127|15:58:29.864283|S|10|48.46|0|10
C|ASTH|20260127|09:32:00.322341|S|12|25.245|0|12
C|ASTH|20260127|09:41:59.705501|S|4|23.82|0|4
C|ASTH|20260127|09:45:17.299301|S|12|23.565|0|12
C|ASTH|20260127|09:55:30.335939|S|6|22.135|0|6
C|ASTH|20260127|09:56:17.723874|S|5|22.02|0|5
C|ASTH|20260127|09:56:30.874547|S|5|22.02|0|5
C|ASTH|20260127|09:57:05.706430|S|14|22.02|0|14
C|ASTH|20260127|09:57:55.546444|S|2|22.03|0|2
C|ASTH|20260127|09:58:49.243520|S|3|21.67|0|3
C|ASTH|20260127|09:59:01.778143|S|3|21.74|0|3
C|ASTH|20260127|09:59:41.753220|S|100|21.63|0|100
C|ASTH|20260127|09:59:41.753232|S|100|21.63|0|100
C|ASTH|20260127|10:00:18.202867|S|57|21.35|0|57
C|ASTH|20260127|10:01:40.682749|S|6|20.7|0|6
C|ASTH|20260127|10:02:06.365277|S|5|20.79|0|5
C|ASTH|20260127|10:02:44.719177|S|10|20.74|0|10
C|ASTH|20260127|10:02:44.719177|S|50|20.74|0|50
C|ASTH|20260127|10:02:44.719196|S|40|20.74|0|40
C|ASTH|20260127|10:02:44.719197|S|10|20.74|0|10
C|ASTH|20260127|10:05:19.411827|S|3|21.03|0|3
C|ASTH|20260127|10:06:49.411903|S|7|21.43|0|7
C|ASTH|20260127|10:07:14.544063|S|17|21.64|0|17
C|ASTH|20260127|10:07:23.654321|S|10|21.64|0|10
C|ASTH|20260127|10:10:20.258454|S|19|21.625|0|19
C|ASTH|20260127|10:12:17.421997|S|100|21.01|0|100
C|ASTH|20260127|10:12:17.422007|S|20|21.01|0|20
C|ASTH|20260127|10:12:17.422044|S|20|21.01|0|20
C|ASTH|20260127|10:12:17.422044|S|80|21.01|0|80
C|ASTH|20260127|10:12:17.422299|S|20|21.01|0|20
C|ASTH|20260127|10:12:17.422299|S|80|21.01|0|80
C|ASTH|20260127|10:12:17.422314|S|80|21.01|0|80
C|ASTH|20260127|10:15:12.809464|S|12|21.4|0|12
C|ASTH|20260127|10:15:34.671202|S|200|21.265|0|200
C|ASTH|20260127|10:15:35.766720|S|100|21.265|0|100
C|ASTH|20260127|10:17:38.231203|S|15|21.245|0|15
C|ASTH|20260127|10:31:36.901760|S|2|22.15|0|2
C|ASTH|20260127|10:54:35.576163|S|43|21.36|0|43
C|ASTH|20260127|11:04:12.478267|S|100|21.66|0|100
C|ASTH|20260127|11:09:32.927547|S|43|21.78|0|43
C|ASTH|20260127|12:11:09.695692|S|43|21.99|0|43
C|ASTH|20260127|12:21:28.152572|S|100|21.55|0|100
C|ASTH|20260127|12:53:34.097837|E|100|21.22|0|100
C|ASTH|20260127|12:54:08.994107|S|100|21.19|0|100
C|ASTH|20260127|13:13:29.645714|S|100|21.01|0|100
C|ASTH|20260127|13:16:35.026762|S|2|21.14|0|2
C|ASTH|20260127|13:45:24.924612|S|100|21.24|0|100
C|ASTH|20260127|14:03:40.236338|S|10|21.52|0|10
C|ASTH|20260127|14:03:40.236437|S|10|21.52|0|10
C|ASTH|20260127|14:03:40.236484|S|1|21.52|0|1
C|ASTH|20260127|14:03:40.236491|S|1|21.52|0|1
C|ASTH|20260127|14:03:40.236513|S|1|21.52|0|1
C|ASTH|20260127|14:03:40.236536|S|5|21.52|0|5
C|ASTH|20260127|14:03:40.236544|S|72|21.52|0|72
C|ASTH|20260127|14:04:32.058969|S|43|21.64|0|43
C|ASTH|20260127|14:12:29.210387|S|43|21.585|0|43
C|ASTH|20260127|14:12:29.210394|S|43|21.585|0|43
C|ASTH|20260127|14:23:06.112415|S|5|21.59|0|5
C|ASTH|20260127|14:23:59.440411|E|5|21.6|0|5
C|ASTH|20260127|14:24:21.166461|S|100|21.6|0|100
C|ASTH|20260127|14:24:21.166851|S|30|21.61|0|30
C|ASTH|20260127|14:24:56.414909|S|40|21.59|0|40
C|ASTH|20260127|14:26:30.390187|E|11|21.63|0|11
C|ASTH|20260127|14:31:26.084643|S|10|21.74|0|10
C|ASTH|20260127|14:31:26.085707|S|56|21.76|0|56
C|ASTH|20260127|14:31:26.085714|S|44|21.76|0|44
C|ASTH|20260127|14:31:26.085774|S|100|21.76|0|100
C|ASTH|20260127|14:31:26.085774|S|25|21.76|0|25
C|ASTH|20260127|14:34:43.850089|E|5|21.82|0|5
C|ASTH|20260127|14:54:30.842684|S|50|22.18|0|50
C|ASTH|20260127|14:56:35.359505|S|100|22.235|0|100
C|ASTH|20260127|15:11:53.731492|S|100|22.155|0|100
C|ASTH|20260127|15:25:05.281244|S|100|22.12|0|100
C|ASTH|20260127|15:30:59.384520|S|2|22.27|0|2
C|ASTH|20260127|15:35:38.576618|S|2|22.16|0|2
C|ASTH|20260127|15:42:13.028008|S|128|21.905|0|128
C|ASTH|20260127|15:44:52.899155|S|2|21.84|0|2
C|ASTH|20260127|15:49:39.823521|E|82|21.6|0|82
C|ASTH|20260127|15:51:05.830010|S|100|21.435|0|100
C|ASTH|20260127|15:51:15.610226|S|100|21.39|0|100
C|ASTH|20260127|15:51:15.610226|S|3|21.39|0|3
C|ASTH|20260127|15:52:34.449487|S|100|21.56|0|100
C|ASTH|20260127|15:54:52.182295|S|18|21.39|0|18
C|ASTH|20260127|15:54:53.805112|S|82|21.39|0|82
C|ASTH|20260127|15:54:53.805166|S|11|21.34|0|11
C|ASTH|20260127|15:55:32.606272|S|1|21.4|0|1
C|ASTH|20260127|15:56:20.239829|S|1|21.47|0|1
C|ASTH|20260127|15:56:43.741765|S|1|21.5|0|1
C|ASTH|20260127|15:56:49.560537|S|100|21.55|0|100
C|ASTH|20260127|15:56:49.560537|S|100|21.56|0|100
C|ASTH|20260127|15:56:49.560537|S|100|21.53|0|100
C|ASTH|20260127|15:57:00.344290|S|100|21.525|0|100
C|ASTH|20260127|15:57:30.100649|S|1|21.48|0|1
C|ASTH|20260127|15:59:16.267584|S|10|21.43|0|10
C|ASTH|20260127|15:59:16.267650|S|10|21.43|0|10
C|ASTI|20260127|11:53:08.663071|E|100|6.54|0|100
C|ASTI|20260127|14:10:43.012576|S|100|6.43|0|100
C|ASTI|20260127|15:01:29.888243|S|100|6.34|0|100
C|ASTL|20260127|10:07:31.147272|S|12|4.33|0|12
C|ASTL|20260127|10:07:31.147281|S|88|4.33|0|88
C|ASTL|20260127|10:07:51.078709|S|32|4.34|0|32
C|ASTL|20260127|10:08:48.581695|S|100|4.33|0|100
C|ASTL|20260127|10:17:37.255954|S|100|4.4|0|100
C|ASTL|20260127|10:17:37.256274|S|86|4.4|0|86
C|ASTL|20260127|10:29:21.329676|S|100|4.38|0|100
C|ASTL|20260127|10:29:22.615631|S|100|4.39|0|100
C|ASTL|20260127|10:30:32.974838|S|100|4.4|0|100
C|ASTL|20260127|10:52:50.309428|S|100|4.44|0|100
C|ASTL|20260127|10:52:50.309428|S|100|4.44|0|100
C|ASTL|20260127|10:54:35.096781|S|100|4.45|0|100
C|ASTL|20260127|10:56:29.026916|S|100|4.445|0|100
C|ASTL|20260127|10:56:29.026972|S|100|4.445|0|100
C|ASTL|20260127|10:56:29.026980|S|100|4.445|0|100
C|ASTL|20260127|10:56:29.027003|S|90|4.445|0|90
C|ASTL|20260127|11:06:22.270491|S|5|4.46|0|5
C|ASTL|20260127|11:06:22.270491|S|7|4.46|0|7
C|ASTL|20260127|11:08:38.802917|S|100|4.52|0|100
C|ASTL|20260127|11:08:38.802917|S|25|4.52|0|25
C|ASTL|20260127|11:08:43.807802|S|100|4.53|0|100
C|ASTL|20260127|11:13:44.758735|S|100|4.54|0|100
C|ASTL|20260127|11:14:57.717203|S|100|4.51|0|100
C|ASTL|20260127|11:23:03.454279|S|275|4.585|0|275
C|ASTL|20260127|11:23:03.454340|S|100|4.585|0|100
C|ASTL|20260127|11:23:03.454359|S|35|4.585|0|35
C|ASTL|20260127|11:23:04.156286|S|100|4.59|0|100
C|ASTL|20260127|11:29:49.649931|S|275|4.625|0|275
C|ASTL|20260127|11:29:49.649989|S|100|4.625|0|100
C|ASTL|20260127|11:29:49.650083|S|35|4.625|0|35
C|ASTL|20260127|11:36:56.454380|E|73|4.63|0|73
C|ASTL|20260127|11:41:58.904174|S|77|4.65|0|77
C|ASTL|20260127|11:43:36.352300|S|275|4.645|0|275
C|ASTL|20260127|11:43:36.352368|S|100|4.645|0|100
C|ASTL|20260127|11:45:13.795038|S|100|4.63|0|100
C|ASTL|20260127|11:45:14.035696|S|275|4.625|0|275
C|ASTL|20260127|11:52:53.382125|S|4|4.64|0|4
C|ASTL|20260127|11:58:56.465743|S|100|4.58|0|100
C|ASTL|20260127|12:00:47.254380|S|100|4.56|0|100
C|ASTL|20260127|12:03:31.211920|S|98|4.53|0|98
C|ASTL|20260127|12:06:35.211210|S|100|4.48|0|100
C|ASTL|20260127|12:06:35.211963|S|100|4.49|0|100
C|ASTL|20260127|12:09:49.529980|S|93|4.505|0|93
C|ASTL|20260127|12:09:49.530047|S|100|4.505|0|100
C|ASTL|20260127|12:11:07.653021|S|100|4.51|0|100
C|ASTL|20260127|12:14:17.624050|S|100|4.5|0|100
C|ASTL|20260127|12:29:34.749779|S|6|4.52|0|6
C|ASTL|20260127|12:30:09.431956|S|100|4.52|0|100
C|ASTL|20260127|12:31:37.575222|S|29|4.53|0|29
C|ASTL|20260127|12:36:52.635098|S|6|4.52|0|6
C|ASTL|20260127|12:36:52.635504|S|100|4.52|0|100
C|ASTL|20260127|12:45:29.701188|S|90|4.53|0|90
C|ASTL|20260127|12:52:44.130335|S|100|4.555|0|100
C|ASTL|20260127|12:52:54.722388|S|100|4.555|0|100
C|ASTL|20260127|13:01:17.636845|S|100|4.55|0|100
C|ASTL|20260127|13:03:03.215694|S|100|4.555|0|100
C|ASTL|20260127|13:03:03.217463|S|100|4.57|0|100
C|ASTL|20260127|13:03:03.217671|S|100|4.57|0|100
C|ASTL|20260127|13:08:35.762564|S|17|4.56|0|17
C|ASTL|20260127|13:41:35.841280|S|200|4.57|0|200
C|ASTL|20260127|13:50:10.218938|S|100|4.57|0|100
C|ASTL|20260127|14:43:04.629097|E|4|4.56|0|4
C|ASTL|20260127|15:02:59.325372|E|100|4.55|0|100
C|ASTL|20260127|15:07:40.063474|S|5|4.56|0|5
C|ASTL|20260127|15:10:22.883590|S|100|4.565|0|100
C|ASTL|20260127|15:14:00.197093|S|100|4.58|0|100
C|ASTL|20260127|15:14:00.197191|S|100|4.58|0|100
C|ASTL|20260127|15:15:22.423423|S|100|4.59|0|100
C|ASTL|20260127|15:48:35.020664|S|1|4.54|0|1
C|ASTL|20260127|15:49:39.624598|S|100|4.54|0|100
C|ASTL|20260127|15:50:07.318197|S|200|4.54|0|200
C|ASTL|20260127|15:51:06.234220|S|300|4.53|0|300
C|ASTL|20260127|15:51:11.104997|S|100|4.54|0|100
C|ASTL|20260127|15:59:07.275512|S|184|4.56|0|184
C|ASTL|20260127|15:59:12.443411|S|39|4.565|0|39
C|ASTL|20260127|15:59:26.757485|S|900|4.57|0|900
C|ASTS|20260127|09:33:38.291657|S|67|106.02|0|67
C|ASTS|20260127|09:33:38.291679|S|4|106.02|0|4
C|ASTS|20260127|09:33:38.291703|S|5|106.02|0|5
C|ASTS|20260127|09:33:38.291717|S|20|106.02|0|20
C|ASTS|20260127|09:36:19.147891|S|150|106.875|0|150
C|ASTS|20260127|09:50:56.454895|S|5|104.91|0|5
C|ASTS|20260127|10:00:26.829234|S|6|104.25|0|6
C|ASTS|20260127|10:00:26.829247|S|6|104.225|0|6
C|ASTS|20260127|10:16:06.381829|S|2|104.63|0|2
C|ASTS|20260127|10:18:02.436079|S|3|105.27|0|3
C|ASTS|20260127|10:30:02.534005|S|8|108.23|0|8
C|ASTS|20260127|10:44:37.908653|S|11|105.82|0|11
C|ASTS|20260127|10:45:39.708087|S|100|106.02|0|100
C|ASTS|20260127|10:48:30.848010|S|100|106.705|0|100
C|ASTS|20260127|10:48:43.715512|S|1|106.32|0|1
C|ASTS|20260127|10:53:46.501805|S|1|105.91|0|1
C|ASTS|20260127|10:57:47.798707|S|3|105.81|0|3
C|ASTS|20260127|10:58:30.345487|S|1|106.03|0|1
C|ASTS|20260127|11:13:53.202032|S|2|105.41|0|2
C|ASTS|20260127|11:27:38.854466|S|100|106.085|0|100
C|ASTS|20260127|11:29:08.119689|S|3|106.11|0|3
C|ASTS|20260127|12:00:00.924992|S|100|105.65|0|100
C|ASTS|20260127|12:00:00.932388|S|9|105.64|0|9
C|ASTS|20260127|12:10:26.042818|S|100|105.765|0|100
C|ASTS|20260127|12:18:13.413213|S|1|104.78|0|1
C|ASTS|20260127|12:23:15.186606|S|15|105.05|0|15
C|ASTS|20260127|12:26:33.329557|S|100|105.61|0|100
C|ASTS|20260127|12:37:04.617452|S|100|106.45|0|100
C|ASTS|20260127|12:48:04.549912|S|6|107.8|0|6
C|ASTS|20260127|12:48:04.549942|S|6|107.8|0|6
C|ASTS|20260127|12:48:04.549957|S|6|107.8|0|6
C|ASTS|20260127|12:55:42.029437|S|1|107.5|0|1
C|ASTS|20260127|13:03:46.036619|S|4|107.68|0|4
C|ASTS|20260127|13:17:54.028830|S|100|107.92|0|100
C|ASTS|20260127|13:32:01.327891|S|100|108.35|0|100
C|ASTS|20260127|13:33:01.103112|S|100|108.565|0|100
C|ASTS|20260127|13:53:01.885195|S|63|107.51|0|63
C|ASTS|20260127|13:56:15.943226|S|1|107.19|0|1
C|ASTS|20260127|13:59:58.062075|S|100|107.36|0|100
C|ASTS|20260127|14:00:25.068080|S|100|107.35|0|100
C|ASTS|20260127|14:00:25.068098|S|4|107.35|0|4
C|ASTS|20260127|14:00:25.068109|S|46|107.35|0|46
C|ASTS|20260127|14:01:09.926380|S|1|107.4|0|1
C|ASTS|20260127|14:03:44.708628|S|25|107.5|0|25
C|ASTS|20260127|14:03:44.708672|S|2|107.5|0|2
C|ASTS|20260127|14:03:44.708711|S|28|107.5|0|28
C|ASTS|20260127|14:09:13.877481|S|10|107.21|0|10
C|ASTS|20260127|14:40:46.216825|S|100|108.23|0|100
C|ASTS|20260127|14:59:40.199430|S|90|109.62|0|90
C|ASTS|20260127|14:59:40.199503|S|10|109.62|0|10
C|ASTS|20260127|15:00:01.366257|S|100|109.605|0|100
C|ASTS|20260127|15:12:15.687545|S|1|111.22|0|1
C|ASTS|20260127|15:17:48.226517|S|100|110.925|0|100
C|ASTS|20260127|15:18:58.527528|S|100|110.92|0|100
C|ASTS|20260127|15:18:58.528133|S|100|110.92|0|100
C|ASTS|20260127|15:23:09.076976|S|100|112.1|0|100
C|ASTS|20260127|15:27:21.521986|S|100|111.745|0|100
C|ASTS|20260127|15:30:04.601145|S|100|111.28|0|100
C|ASTS|20260127|15:32:47.077681|S|80|111.05|0|80
C|ASTS|20260127|15:32:47.077682|S|20|111.04|0|20
C|ASTS|20260127|15:41:33.718746|S|100|111.17|0|100
C|ASTS|20260127|15:42:24.624064|S|100|111.3|0|100
C|ASTS|20260127|15:42:24.923979|S|100|111.3|0|100
C|ASTS|20260127|15:42:26.091810|S|100|111.3|0|100
C|ASTS|20260127|15:44:26.476164|S|20|111.7|0|20
C|ASTS|20260127|15:45:52.660795|S|57|111.66|0|57
C|ASTS|20260127|15:50:05.978305|S|100|110.995|0|100
C|ASTS|20260127|15:50:22.757462|S|4|110.9|0|4
C|ASTS|20260127|15:50:22.757485|S|96|110.9|0|96
C|ASTS|20260127|15:51:04.506980|S|21|111.22|0|21
C|ASTS|20260127|15:53:20.007633|S|3|110.87|0|3
C|ASTS|20260127|15:53:20.007643|S|97|110.87|0|97
C|ASTS|20260127|15:55:30.639911|S|75|111.57|0|75
C|ASTX|20260127|12:42:38.292259|E|100|78.58|0|100
C|ASUR|20260127|10:16:53.745175|S|16|9.66|0|16
C|ASUR|20260127|11:36:57.779831|S|68|9.79|0|68
C|ASUR|20260127|11:37:49.086438|S|24|9.8|0|24
C|ASUR|20260127|12:04:54.425049|S|3|9.65|0|3
C|ASUR|20260127|12:17:45.713030|S|5|9.64|0|5
C|ASUR|20260127|12:18:11.130408|S|95|9.64|0|95
C|ASUR|20260127|12:59:23.311642|S|36|9.62|0|36
C|ASUR|20260127|13:34:04.838998|S|4|9.6|0|4
C|ASUR|20260127|13:39:11.258122|S|96|9.6|0|96
C|ASUR|20260127|13:58:16.010032|S|36|9.65|0|36
C|ASUR|20260127|14:25:58.039928|S|5|9.65|0|5
C|ASUR|20260127|14:54:36.288406|S|36|9.65|0|36
C|ASUR|20260127|14:54:36.734097|S|100|9.62|0|100
C|ASUR|20260127|15:54:56.572856|S|42|9.69|0|42
C|ASUR|20260127|15:54:57.632888|S|100|9.69|0|100
C|ASX|20260127|09:40:11.933630|S|100|19.82|0|100
C|ASX|20260127|09:41:04.301211|S|69|19.85|0|69
C|ASX|20260127|09:41:20.129832|S|100|19.88|0|100
C|ASX|20260127|09:42:21.113120|S|100|19.89|0|100
C|ASX|20260127|09:45:18.488100|S|68|19.91|0|68
C|ASX|20260127|09:46:19.825802|S|63|19.91|0|63
C|ASX|20260127|10:13:18.177357|S|100|20.02|0|100
C|ASX|20260127|10:19:32.158862|S|100|20.02|0|100
C|ASX|20260127|10:23:38.409777|S|100|20.05|0|100
C|ASX|20260127|10:23:38.409777|S|100|20.05|0|100
C|ASX|20260127|10:27:57.034871|S|9|20.06|0|9
C|ASX|20260127|10:28:57.990598|S|4|20.06|0|4
C|ASX|20260127|10:29:52.807828|S|82|20.07|0|82
C|ASX|20260127|10:29:52.807828|S|100|20.07|0|100
C|ASX|20260127|10:31:33.431720|S|69|20.09|0|69
C|ASX|20260127|10:35:18.779159|S|28|20.11|0|28
C|ASX|20260127|10:37:07.515714|S|1|20.1|0|1
C|ASX|20260127|10:45:02.189806|S|100|20.1|0|100
C|ASX|20260127|10:45:14.660507|S|16|20.11|0|16
C|ASX|20260127|10:59:55.307073|S|100|20.13|0|100
C|ASX|20260127|11:01:43.406406|S|97|20.13|0|97
C|ASX|20260127|11:01:43.428295|S|3|20.13|0|3
C|ASX|20260127|11:02:39.941090|S|6|20.11|0|6
C|ASX|20260127|11:04:58.463690|S|100|20.12|0|100
C|ASX|20260127|11:05:00.083303|S|30|20.12|0|30
C|ASX|20260127|11:07:54.856394|S|78|20.14|0|78
C|ASX|20260127|11:08:19.321560|S|8|20.135|0|8
C|ASX|20260127|11:08:19.321560|S|92|20.13|0|92
C|ASX|20260127|11:08:19.323817|S|8|20.13|0|8
C|ASX|20260127|11:09:09.026221|S|100|20.13|0|100
C|ASX|20260127|11:10:04.666966|S|11|20.135|0|11
C|ASX|20260127|11:10:39.668106|S|100|20.13|0|100
C|ASX|20260127|11:12:34.442530|S|100|20.12|0|100
C|ASX|20260127|11:12:34.442531|S|100|20.12|0|100
C|ASX|20260127|11:12:34.442531|S|46|20.12|0|46
C|ASX|20260127|11:16:35.063268|S|100|20.125|0|100
C|ASX|20260127|11:16:35.982698|S|100|20.12|0|100
C|ASX|20260127|11:23:02.101893|S|7|20.115|0|7
C|ASX|20260127|11:25:09.122479|S|35|20.12|0|35
C|ASX|20260127|11:25:09.122480|S|7|20.12|0|7
C|ASX|20260127|11:30:26.837582|S|28|20.14|0|28
C|ASX|20260127|11:32:46.435696|S|100|20.13|0|100
C|ASX|20260127|11:32:46.435696|S|100|20.13|0|100
C|ASX|20260127|11:34:38.726617|S|37|20.14|0|37
C|ASX|20260127|11:35:24.280788|S|4|20.14|0|4
C|ASX|20260127|11:35:25.842961|S|38|20.14|0|38
C|ASX|20260127|11:41:00.685912|S|100|20.13|0|100
C|ASX|20260127|11:43:13.753848|S|53|20.15|0|53
C|ASX|20260127|11:52:57.141049|S|100|20.14|0|100
C|ASX|20260127|11:52:59.614311|S|100|20.14|0|100
C|ASX|20260127|11:53:04.362731|S|100|20.14|0|100
C|ASX|20260127|11:55:39.935840|S|100|20.14|0|100
C|ASX|20260127|11:55:40.139418|S|100|20.14|0|100
C|ASX|20260127|11:56:16.333923|S|100|20.14|0|100
C|ASX|20260127|11:59:11.095414|S|90|20.13|0|90
C|ASX|20260127|12:11:05.561477|S|100|20.12|0|100
C|ASX|20260127|12:12:06.328343|S|100|20.12|0|100
C|ASX|20260127|12:12:06.328343|S|100|20.12|0|100
C|ASX|20260127|12:12:09.989490|S|200|20.125|0|200
C|ASX|20260127|12:12:10.605695|S|119|20.125|0|119
C|ASX|20260127|12:16:07.978941|S|100|20.12|0|100
C|ASX|20260127|12:16:07.978941|S|100|20.12|0|100
C|ASX|20260127|12:16:29.900257|S|100|20.08|0|100
C|ASX|20260127|12:16:54.349597|S|100|20.09|0|100
C|ASX|20260127|12:22:40.035360|S|2|20.1|0|2
C|ASX|20260127|12:24:16.697744|S|21|20.1|0|21
C|ASX|20260127|12:48:43.212219|S|100|20.13|0|100
C|ASX|20260127|12:48:43.212219|S|100|20.13|0|100
C|ASX|20260127|12:57:45.366937|S|100|20.11|0|100
C|ASX|20260127|13:01:40.739469|S|79|20.11|0|79
C|ASX|20260127|13:08:00.892216|S|6|20.105|0|6
C|ASX|20260127|13:09:29.521099|S|100|20.1|0|100
C|ASX|20260127|13:09:29.521545|S|2|20.1|0|2
C|ASX|20260127|13:12:17.441149|S|100|20.1|0|100
C|ASX|20260127|13:13:04.117109|S|99|20.1|0|99
C|ASX|20260127|13:13:04.117109|S|1|20.105|0|1
C|ASX|20260127|13:13:04.192524|S|1|20.1|0|1
C|ASX|20260127|13:13:04.267972|S|100|20.1|0|100
C|ASX|20260127|13:13:04.573495|S|100|20.1|0|100
C|ASX|20260127|13:13:04.724260|S|100|20.1|0|100
C|ASX|20260127|13:14:25.358567|S|100|20.1|0|100
C|ASX|20260127|13:14:34.546148|S|100|20.1|0|100
C|ASX|20260127|13:14:44.535461|S|87|20.1|0|87
C|ASX|20260127|13:14:44.535461|S|13|20.1|0|13
C|ASX|20260127|13:14:44.535538|S|87|20.1|0|87
C|ASX|20260127|13:19:51.226738|S|21|20.12|0|21
C|ASX|20260127|13:24:59.874924|S|10|20.095|0|10
C|ASX|20260127|13:32:18.088859|S|43|20.1|0|43
C|ASX|20260127|13:34:41.394242|S|43|20.1|0|43
C|ASX|20260127|13:35:24.911131|S|100|20.1|0|100
C|ASX|20260127|13:35:24.911131|S|26|20.1|0|26
C|ASX|20260127|13:44:45.183730|S|3|20.1|0|3
C|ASX|20260127|13:46:15.009015|S|100|20.1|0|100
C|ASX|20260127|13:49:38.018381|S|90|20.1|0|90
C|ASX|20260127|13:53:07.154505|S|42|20.09|0|42
C|ASX|20260127|13:59:28.802280|S|70|20.1|0|70
C|ASX|20260127|14:03:13.957903|S|167|20.1|0|167
C|ASX|20260127|14:03:13.957904|S|107|20.1|0|107
C|ASX|20260127|14:05:27.001632|S|16|20.1|0|16
C|ASX|20260127|14:10:56.431906|S|100|20.1|0|100
C|ASX|20260127|14:11:13.477804|S|10|20.1|0|10
C|ASX|20260127|14:11:25.915731|S|90|20.1|0|90
C|ASX|20260127|14:11:25.918607|S|1|20.1|0|1
C|ASX|20260127|14:12:28.736008|S|21|20.11|0|21
C|ASX|20260127|14:13:27.828743|S|8|20.105|0|8
C|ASX|20260127|14:13:27.828744|S|49|20.1|0|49
C|ASX|20260127|14:13:27.828744|S|100|20.1|0|100
C|ASX|20260127|14:13:27.828856|S|8|20.1|0|8
C|ASX|20260127|14:14:07.105227|S|100|20.11|0|100
C|ASX|20260127|14:14:53.685516|S|17|20.11|0|17
C|ASX|20260127|14:15:12.427943|S|100|20.11|0|100
C|ASX|20260127|14:16:10.697091|S|100|20.12|0|100
C|ASX|20260127|14:17:11.211111|S|100|20.12|0|100
C|ASX|20260127|14:21:40.959417|S|100|20.14|0|100
C|ASX|20260127|14:27:18.622608|S|14|20.13|0|14
C|ASX|20260127|14:30:00.859999|S|8|20.13|0|8
C|ASX|20260127|14:32:35.406488|S|100|20.12|0|100
C|ASX|20260127|14:40:58.526939|S|100|20.08|0|100
C|ASX|20260127|14:40:58.526939|S|100|20.08|0|100
C|ASX|20260127|14:47:58.466327|S|55|20.09|0|55
C|ASX|20260127|15:02:17.177648|S|21|20.075|0|21
C|ASX|20260127|15:03:26.873606|S|21|20.08|0|21
C|ASX|20260127|15:03:55.055582|S|10|20.08|0|10
C|ASX|20260127|15:03:57.449615|S|21|20.08|0|21
C|ASX|20260127|15:04:39.206813|S|21|20.08|0|21
C|ASX|20260127|15:05:26.097289|S|16|20.075|0|16
C|ASX|20260127|15:05:50.349553|S|10|20.075|0|10
C|ASX|20260127|15:13:51.879328|S|100|20.11|0|100
C|ASX|20260127|15:13:51.879328|S|100|20.11|0|100
C|ASX|20260127|15:13:51.897828|S|1|20.11|0|1
C|ASX|20260127|15:14:35.012599|S|66|20.12|0|66
C|ASX|20260127|15:14:35.012599|S|30|20.12|0|30
C|ASX|20260127|15:20:44.992127|S|100|20.13|0|100
C|ASX|20260127|15:22:21.487796|S|6|20.13|0|6
C|ASX|20260127|15:22:21.487796|S|94|20.13|0|94
C|ASX|20260127|15:24:38.159495|S|68|20.12|0|68
C|ASX|20260127|15:29:20.393191|S|69|20.1|0|69
C|ASX|20260127|15:30:06.387758|S|100|20.09|0|100
C|ASX|20260127|15:30:27.978780|S|100|20.08|0|100
C|ASX|20260127|15:30:27.978896|S|251|20.08|0|251
C|ASX|20260127|15:34:00.187092|S|100|20.1|0|100
C|ASX|20260127|15:34:53.335742|S|18|20.1|0|18
C|ASX|20260127|15:35:07.508855|S|100|20.11|0|100
C|ASX|20260127|15:35:07.811832|S|100|20.11|0|100
C|ASX|20260127|15:35:07.823786|S|1|20.11|0|1
C|ASX|20260127|15:35:08.178730|S|100|20.1|0|100
C|ASX|20260127|15:35:08.178730|S|40|20.1|0|40
C|ASX|20260127|15:35:08.391129|S|100|20.1|0|100
C|ASX|20260127|15:38:49.031002|S|100|20.12|0|100
C|ASX|20260127|15:38:49.031002|S|78|20.12|0|78
C|ASX|20260127|15:40:59.085385|S|100|20.11|0|100
C|ASX|20260127|15:41:06.725138|S|6|20.1|0|6
C|ASX|20260127|15:41:06.725138|S|100|20.1|0|100
C|ASX|20260127|15:42:35.625236|S|100|20.09|0|100
C|ASX|20260127|15:42:42.807711|S|100|20.09|0|100
C|ASX|20260127|15:42:51.385254|S|100|20.09|0|100
C|ASX|20260127|15:42:51.385254|S|100|20.09|0|100
C|ASX|20260127|15:42:51.385792|S|87|20.09|0|87
C|ASX|20260127|15:43:01.473290|S|100|20.09|0|100
C|ASX|20260127|15:43:05.433159|S|100|20.08|0|100
C|ASX|20260127|15:43:09.897780|S|100|20.08|0|100
C|ASX|20260127|15:43:49.276155|S|100|20.08|0|100
C|ASX|20260127|15:44:02.812061|S|100|20.07|0|100
C|ASX|20260127|15:44:03.510073|S|100|20.07|0|100
C|ASX|20260127|15:44:11.328310|S|100|20.07|0|100
C|ASX|20260127|15:44:12.199816|S|100|20.07|0|100
C|ASX|20260127|15:44:31.544657|S|100|20.07|0|100
C|ASX|20260127|15:45:12.091782|S|100|20.09|0|100
C|ASX|20260127|15:45:14.412434|S|200|20.09|0|200
C|ASX|20260127|15:45:17.670636|S|200|20.09|0|200
C|ASX|20260127|15:45:22.150143|S|1|20.09|0|1
C|ASX|20260127|15:45:34.150168|S|100|20.08|0|100
C|ASX|20260127|15:45:34.152297|S|200|20.08|0|200
C|ASX|20260127|15:45:57.721400|S|100|20.08|0|100
C|ASX|20260127|15:46:19.553533|S|200|20.08|0|200
C|ASX|20260127|15:46:30.564719|S|100|20.07|0|100
C|ASX|20260127|15:46:32.940518|S|200|20.07|0|200
C|ASX|20260127|15:47:04.460418|S|100|20.07|0|100
C|ASX|20260127|15:47:05.945636|S|100|20.08|0|100
C|ASX|20260127|15:47:05.954694|S|1|20.08|0|1
C|ASX|20260127|15:48:45.353220|S|200|20.08|0|200
C|ASX|20260127|15:48:57.004651|S|200|20.07|0|200
C|ASX|20260127|15:48:58.001493|S|200|20.07|0|200
C|ASX|20260127|15:48:58.001493|S|200|20.07|0|200
C|ASX|20260127|15:48:58.014553|S|55|20.06|0|55
C|ASX|20260127|15:48:58.103506|S|19|20.06|0|19
C|ASX|20260127|15:49:13.786587|S|200|20.06|0|200
C|ASX|20260127|15:49:13.786587|S|100|20.06|0|100
C|ASX|20260127|15:50:00.560427|S|487|20.055|0|487
C|ASX|20260127|15:50:00.560509|S|487|20.055|0|487
C|ASX|20260127|15:50:00.623342|S|487|20.055|0|487
C|ASX|20260127|15:50:00.623431|S|487|20.055|0|487
C|ASX|20260127|15:50:00.623498|S|487|20.055|0|487
C|ASX|20260127|15:50:00.623575|S|175|20.055|0|175
C|ASX|20260127|15:50:02.921936|S|59|20.06|0|59
C|ASX|20260127|15:50:12.127636|S|200|20.04|0|200
C|ASX|20260127|15:50:15.637360|S|100|20.04|0|100
C|ASX|20260127|15:50:17.070982|S|100|20.04|0|100
C|ASX|20260127|15:50:17.247995|S|100|20.04|0|100
C|ASX|20260127|15:50:20.006269|S|100|20.04|0|100
C|ASX|20260127|15:50:20.036741|S|100|20.04|0|100
C|ASX|20260127|15:51:17.825636|S|100|20.04|0|100
C|ASX|20260127|15:51:17.841960|S|100|20.04|0|100
C|ASX|20260127|15:51:17.843208|S|100|20.04|0|100
C|ASX|20260127|15:51:28.311077|S|100|20.03|0|100
C|ASX|20260127|15:51:28.311077|S|200|20.03|0|200
C|ASX|20260127|15:51:28.860079|S|200|20.03|0|200
C|ASX|20260127|15:54:01.433183|S|20|20.045|0|20
C|ASX|20260127|15:54:01.433183|S|31|20.04|0|31
C|ASX|20260127|15:54:15.977793|S|20|20.045|0|20
C|ASX|20260127|15:54:26.353618|S|2|20.045|0|2
C|ASX|20260127|15:54:26.353618|S|20|20.04|0|20
C|ASX|20260127|15:54:26.353619|S|8|20.04|0|8
C|ASX|20260127|15:54:26.354242|S|2|20.04|0|2
C|ASX|20260127|15:54:30.029875|S|40|20.045|0|40
C|ASX|20260127|15:54:30.029876|S|60|20.04|0|60
C|ASX|20260127|15:54:30.042761|S|40|20.04|0|40
C|ASX|20260127|15:54:30.042761|S|60|20.04|0|60
C|ASX|20260127|15:54:40.012450|S|100|20.035|0|100
C|ASX|20260127|15:55:14.971535|S|200|20.03|0|200
C|ASX|20260127|15:55:38.486824|S|59|20.03|0|59
C|ASX|20260127|15:55:38.486824|S|20|20.03|0|20
C|ASX|20260127|15:56:08.575139|S|100|20.035|0|100
C|ASX|20260127|15:56:08.575139|S|100|20.03|0|100
C|ASX|20260127|15:56:16.113190|S|100|20.035|0|100
C|ASX|20260127|15:57:09.393432|S|200|20.05|0|200
C|ASX|20260127|15:57:09.393432|S|99|20.05|0|99
C|ASX|20260127|15:57:09.393432|S|100|20.05|0|100
C|ASX|20260127|15:57:09.629758|S|200|20.05|0|200
C|ASX|20260127|15:57:09.629758|S|100|20.05|0|100
C|ASX|20260127|15:57:09.629758|S|91|20.05|0|91
C|ASX|20260127|15:57:13.655015|S|100|20.055|0|100
C|ASX|20260127|15:57:23.683272|S|200|20.05|0|200
C|ASX|20260127|15:57:23.690754|S|100|20.055|0|100
C|ASX|20260127|15:57:23.698988|S|100|20.055|0|100
C|ASX|20260127|15:57:27.343620|S|400|20.055|0|400
C|ASX|20260127|15:57:34.089514|S|200|20.07|0|200
C|ASX|20260127|15:57:34.089514|S|200|20.07|0|200
C|ASX|20260127|15:57:38.017009|S|296|20.065|0|296
C|ASX|20260127|15:57:38.075131|S|296|20.065|0|296
C|ASX|20260127|15:57:38.075977|S|100|20.065|0|100
C|ASX|20260127|15:57:38.075977|S|179|20.06|0|179
C|ASX|20260127|15:57:38.075977|S|17|20.065|0|17
C|ASX|20260127|15:57:49.233332|S|200|20.06|0|200
C|ASX|20260127|15:58:00.181514|S|200|20.06|0|200
C|ASX|20260127|15:58:00.181514|S|100|20.06|0|100
C|ASX|20260127|15:58:04.062029|S|100|20.065|0|100
C|ASX|20260127|15:58:04.062029|S|100|20.06|0|100
C|ASX|20260127|15:58:30.753411|S|1|20.06|0|1
C|ASX|20260127|15:58:31.773113|S|10|20.08|0|10
C|ASX|20260127|15:58:54.372888|S|100|20.075|0|100
C|ASX|20260127|15:58:55.342604|S|72|20.075|0|72
C|ASX|20260127|15:58:59.671181|S|136|20.07|0|136
C|ASX|20260127|15:59:00.087586|S|100|20.075|0|100
C|ASX|20260127|15:59:00.088519|S|100|20.07|0|100
C|ASX|20260127|15:59:00.091093|S|100|20.07|0|100
C|ASX|20260127|15:59:00.098110|S|200|20.07|0|200
C|ASX|20260127|15:59:00.335506|S|100|20.07|0|100
C|ASX|20260127|15:59:07.053824|S|100|20.07|0|100
C|ASX|20260127|15:59:09.344481|S|100|20.07|0|100
C|ASX|20260127|15:59:12.010252|S|100|20.07|0|100
C|ASX|20260127|15:59:12.010252|S|100|20.07|0|100
C|ASX|20260127|15:59:12.013238|S|7|20.07|0|7
C|ASX|20260127|15:59:12.076573|S|100|20.07|0|100
C|ASX|20260127|15:59:12.252216|S|100|20.07|0|100
C|ASX|20260127|15:59:15.610529|S|100|20.06|0|100
C|ASX|20260127|15:59:15.610529|S|100|20.065|0|100
C|ASX|20260127|15:59:17.455536|S|100|20.06|0|100
C|ASX|20260127|15:59:23.831487|S|100|20.065|0|100
C|ASX|20260127|15:59:24.256724|S|28|20.06|0|28
C|ASX|20260127|15:59:24.256724|S|72|20.065|0|72
C|ASX|20260127|15:59:30.998836|S|200|20.06|0|200
C|ASX|20260127|15:59:30.998836|S|72|20.06|0|72
C|ASX|20260127|15:59:31.014189|S|99|20.06|0|99
C|ASX|20260127|15:59:31.014189|S|1|20.06|0|1
C|ASX|20260127|15:59:31.014272|S|101|20.06|0|101
C|ASX|20260127|15:59:33.040215|S|100|20.07|0|100
C|ASX|20260127|15:59:47.348776|S|100|20.06|0|100
C|ASX|20260127|15:59:47.348776|S|300|20.065|0|300
C|ASX|20260127|15:59:50.051698|S|1|20.08|0|1
C|ASX|20260127|15:59:50.061919|S|100|20.07|0|100
C|ASX|20260127|15:59:52.995322|S|4|20.075|0|4
C|ASX|20260127|15:59:55.047299|S|200|20.08|0|200
C|ASX|20260127|15:59:55.081761|S|100|20.07|0|100
C|ASX|20260127|15:59:55.088224|S|100|20.07|0|100
C|ASX|20260127|15:59:55.351338|S|75|20.07|0|75
C|ASX|20260127|15:59:55.468025|S|125|20.07|0|125
C|ASX|20260127|15:59:55.468709|S|35|20.08|0|35
C|ASX|20260127|15:59:55.469762|S|200|20.07|0|200
C|ASX|20260127|15:59:55.500644|S|200|20.07|0|200
C|ASX|20260127|15:59:55.521530|S|200|20.07|0|200
C|ASX|20260127|15:59:55.822793|S|65|20.08|0|65
C|ASX|20260127|15:59:55.822793|S|200|20.08|0|200
C|ASX|20260127|15:59:56.309893|S|150|20.08|0|150
C|ASX|20260127|15:59:56.438580|S|50|20.08|0|50
C|ASX|20260127|15:59:56.810481|S|200|20.08|0|200
C|ASX|20260127|15:59:57.226074|S|11|20.075|0|11
C|ASYS|20260127|10:12:06.754385|S|42|17.12|0|42
C|ASYS|20260127|11:04:44.768154|S|54|17.59|0|54
C|ASYS|20260127|11:33:52.714570|S|59|17.68|0|59
C|ASYS|20260127|13:21:16.081019|S|58|17.65|0|58
C|ASYS|20260127|13:21:16.081020|S|3|17.65|0|3
C|ASYS|20260127|13:21:16.081173|S|65|17.64|0|65
C|ATAI|20260127|11:49:00.301850|S|100|3.94|0|100
C|ATAI|20260127|11:49:00.302318|S|100|3.94|0|100
C|ATAI|20260127|11:49:00.302319|S|100|3.94|0|100
C|ATAI|20260127|11:49:00.303188|S|100|3.94|0|100
C|ATAI|20260127|11:53:23.879480|S|100|3.94|0|100
C|ATAI|20260127|11:54:45.864782|S|100|3.92|0|100
C|ATAI|20260127|12:34:03.459132|S|100|3.92|0|100
C|ATAI|20260127|12:43:39.849899|S|100|3.93|0|100
C|ATAI|20260127|12:45:26.235467|S|100|3.92|0|100
C|ATAI|20260127|13:01:05.991093|S|100|3.93|0|100
C|ATAI|20260127|13:02:46.904470|S|80|3.93|0|80
C|ATAI|20260127|13:02:46.904470|S|20|3.93|0|20
C|ATAI|20260127|13:03:57.770324|S|100|3.92|0|100
C|ATAI|20260127|13:30:06.627816|S|100|3.94|0|100
C|ATAI|20260127|14:02:55.318979|S|12|3.92|0|12
C|ATAI|20260127|14:04:55.701442|S|83|3.92|0|83
C|ATAI|20260127|14:45:14.817904|S|12|3.92|0|12
C|ATAI|20260127|14:45:14.817905|S|100|3.92|0|100
C|ATAI|20260127|14:45:14.817905|S|17|3.92|0|17
C|ATAI|20260127|14:45:14.817905|S|18|3.92|0|18
C|ATAI|20260127|14:45:24.773089|S|18|3.92|0|18
C|ATAI|20260127|14:45:24.773089|S|18|3.92|0|18
C|ATAI|20260127|15:00:25.096712|S|200|3.92|0|200
C|ATAI|20260127|15:00:26.567579|S|25|3.92|0|25
C|ATAI|20260127|15:14:32.936686|S|100|3.94|0|100
C|ATAI|20260127|15:14:33.028853|S|2|3.94|0|2
C|ATAI|20260127|15:14:35.012372|S|98|3.94|0|98
C|ATAI|20260127|15:20:57.367498|S|100|3.94|0|100
C|ATAI|20260127|15:20:59.259385|S|100|3.94|0|100
C|ATAI|20260127|15:21:01.476542|S|100|3.94|0|100
C|ATAI|20260127|15:21:04.699861|S|100|3.94|0|100
C|ATAI|20260127|15:21:04.708206|S|200|3.94|0|200
C|ATAI|20260127|15:50:10.869223|S|100|3.93|0|100
C|ATAI|20260127|15:50:13.039267|S|100|3.93|0|100
C|ATAI|20260127|15:50:33.696589|S|300|3.93|0|300
C|ATAI|20260127|15:50:59.739646|S|200|3.93|0|200
C|ATAI|20260127|15:56:55.604131|S|35|3.91|0|35
C|ATAI|20260127|15:56:56.129043|S|265|3.91|0|265
C|ATAI|20260127|15:57:43.826079|S|16|3.9|0|16
C|ATAI|20260127|15:59:49.721937|S|51|3.905|0|51
C|ATAI|20260127|15:59:50.239231|S|148|3.91|0|148
C|ATAI|20260127|15:59:51.181013|S|60|3.91|0|60
C|ATAI|20260127|15:59:51.524150|S|2|3.91|0|2
C|ATAI|20260127|15:59:52.189668|S|76|3.91|0|76
C|ATAI|20260127|15:59:52.192803|S|100|3.91|0|100
C|ATAI|20260127|15:59:52.667168|S|146|3.91|0|146
C|ATAI|20260127|15:59:52.953563|S|58|3.91|0|58
C|ATAI|20260127|15:59:53.704267|S|105|3.91|0|105
C|ATAI|20260127|15:59:54.528947|S|166|3.91|0|166
C|ATAI|20260127|15:59:55.245116|S|12|3.9|0|12
C|ATAI|20260127|15:59:55.811451|S|28|3.9|0|28
C|ATAI|20260127|15:59:56.404382|S|181|3.91|0|181
C|ATAI|20260127|15:59:56.404382|S|39|3.91|0|39
C|ATAT|20260127|09:31:02.186076|S|25|38.515|0|25
C|ATAT|20260127|09:31:02.186182|S|25|38.515|0|25
C|ATAT|20260127|09:31:02.186508|S|25|38.515|0|25
C|ATAT|20260127|09:31:02.186561|S|5|38.515|0|5
C|ATAT|20260127|09:46:29.686540|S|100|37.59|0|100
C|ATAT|20260127|09:51:42.920302|S|100|37.46|0|100
C|ATAT|20260127|10:39:16.903498|S|100|37.29|0|100
C|ATAT|20260127|10:51:45.063470|S|13|36.72|0|13
C|ATAT|20260127|11:00:38.336753|S|80|36.85|0|80
C|ATAT|20260127|11:44:35.417014|S|35|36.45|0|35
C|ATAT|20260127|11:48:19.773718|S|100|36.37|0|100
C|ATAT|20260127|12:02:33.196426|S|2|36.77|0|2
C|ATCH|20260127|11:35:59.618278|S|300|.2656|0|300
C|ATCH|20260127|11:35:59.619098|S|200|.2656|0|200
C|ATCH|20260127|11:35:59.707330|S|300|.2656|0|300
C|ATCH|20260127|11:36:22.842131|S|200|.2656|0|200
C|ATCH|20260127|12:09:02.198053|S|200|.2589|0|200
C|ATCH|20260127|12:54:07.797554|S|200|.2572|0|200
C|ATCH|20260127|14:15:54.658310|S|200|.26355|0|200
C|ATCH|20260127|15:00:59.492666|S|200|.2638|0|200
C|ATCH|20260127|15:07:49.920523|S|600|.2652|0|600
C|ATCH|20260127|15:53:49.074396|S|300|.26415|0|300
C|ATCH|20260127|15:53:49.074981|S|100|.26415|0|100
C|ATCX|20260127|15:08:17.515266|S|1|10.43|0|1
C|ATCX|20260127|15:27:27.094323|S|70|10.23|0|70
C|ATCX|20260127|15:55:12.503307|S|88|10.36|0|88
C|ATCX|20260127|15:59:52.009336|S|100|10.3|0|100
C|ATEC|20260127|09:36:31.603650|S|75|15.43|0|75
C|ATEC|20260127|09:36:31.603658|S|25|15.43|0|25
C|ATEC|20260127|09:36:31.648915|S|22|15.39|0|22
C|ATEC|20260127|09:37:43.148816|S|25|15.36|0|25
C|ATEC|20260127|09:37:43.148893|S|75|15.36|0|75
C|ATEC|20260127|09:42:48.647824|S|11|15.385|0|11
C|ATEC|20260127|09:42:48.647843|S|11|15.385|0|11
C|ATEC|20260127|09:42:48.647920|S|150|15.39|0|150
C|ATEC|20260127|09:42:48.648598|S|128|15.39|0|128
C|ATEC|20260127|09:42:48.665792|S|35|15.46|0|35
C|ATEC|20260127|10:17:46.137876|S|100|15.28|0|100
C|ATEC|20260127|10:17:46.138514|S|8|15.3|0|8
C|ATEC|20260127|10:21:02.089516|S|84|15.25|0|84
C|ATEC|20260127|10:34:51.968427|S|100|15.21|0|100
C|ATEC|20260127|10:47:01.479299|S|31|15.08|0|31
C|ATEC|20260127|10:51:33.237255|S|25|15.05|0|25
C|ATEC|20260127|10:56:15.531702|S|100|15.1|0|100
C|ATEC|20260127|11:20:54.352257|S|50|15.08|0|50
C|ATEC|20260127|11:24:01.366903|S|67|15.08|0|67
C|ATEC|20260127|11:24:26.938060|S|100|15.12|0|100
C|ATEC|20260127|11:24:26.973500|S|15|15.12|0|15
C|ATEC|20260127|11:24:26.973510|S|85|15.12|0|85
C|ATEC|20260127|11:56:14.744404|S|26|15.03|0|26
C|ATEC|20260127|11:56:14.744417|S|74|15.03|0|74
C|ATEC|20260127|12:42:43.207341|S|59|15.015|0|59
C|ATEC|20260127|12:52:16.101418|S|56|15.03|0|56
C|ATEC|20260127|13:14:56.497433|S|1|14.99|0|1
C|ATEC|20260127|13:15:10.586028|S|44|14.98|0|44
C|ATEC|20260127|13:15:10.586522|S|56|14.98|0|56
C|ATEC|20260127|13:15:10.586522|S|44|14.98|0|44
C|ATEC|20260127|13:15:10.623922|S|33|14.99|0|33
C|ATEC|20260127|13:15:47.880646|S|1|15.01|0|1
C|ATEC|20260127|13:27:18.348175|S|25|15.01|0|25
C|ATEC|20260127|13:27:18.348271|S|25|15.01|0|25
C|ATEC|20260127|13:27:18.349308|S|100|15.01|0|100
C|ATEC|20260127|14:08:07.663248|S|100|15.33|0|100
C|ATEC|20260127|14:08:14.588200|S|39|15.285|0|39
C|ATEC|20260127|14:08:14.588258|S|1|15.285|0|1
C|ATEC|20260127|14:09:38.490624|S|100|15.195|0|100
C|ATEC|20260127|14:09:38.669517|S|100|15.185|0|100
C|ATEC|20260127|14:13:20.768268|S|27|15.14|0|27
C|ATEC|20260127|14:18:47.726629|S|2|15.11|0|2
C|ATEC|20260127|14:29:11.677822|S|49|15.13|0|49
C|ATEC|20260127|14:32:26.301025|S|100|15.18|0|100
C|ATEC|20260127|14:44:18.545238|S|100|15.13|0|100
C|ATEC|20260127|14:55:56.874196|S|100|15.08|0|100
C|ATEC|20260127|15:17:26.396183|S|91|15.175|0|91
C|ATEC|20260127|15:33:39.494195|S|67|15.26|0|67
C|ATEC|20260127|15:34:56.559618|S|75|15.3|0|75
C|ATEC|20260127|15:34:58.806100|S|38|15.3|0|38
C|ATEC|20260127|15:42:48.578473|S|40|15.19|0|40
C|ATEC|20260127|15:50:49.828493|S|10|15.2|0|10
C|ATEC|20260127|15:51:10.475271|S|8|15.19|0|8
C|ATEC|20260127|15:52:14.695686|S|10|15.19|0|10
C|ATEC|20260127|15:54:23.527010|S|100|15.18|0|100
C|ATEC|20260127|15:56:16.573511|S|75|15.18|0|75
C|ATEC|20260127|15:56:43.099855|S|100|15.16|0|100
C|ATEC|20260127|15:57:17.060222|S|25|15.17|0|25
C|ATEC|20260127|15:57:17.060222|S|75|15.17|0|75
C|ATEC|20260127|15:57:23.080155|S|75|15.17|0|75
C|ATEC|20260127|15:57:23.080155|S|25|15.17|0|25
C|ATEC|20260127|15:58:18.527667|S|110|15.2|0|110
C|ATEC|20260127|15:58:27.010779|S|94|15.2|0|94
C|ATEC|20260127|15:59:41.415842|S|100|15.255|0|100
C|ATEN|20260127|09:45:21.453307|S|200|17.96|0|200
C|ATEN|20260127|10:44:38.817189|S|75|18.07|0|75
C|ATEN|20260127|11:00:01.748104|S|100|18.085|0|100
C|ATEN|20260127|11:23:41.494047|S|25|18.045|0|25
C|ATEN|20260127|11:29:43.435283|S|25|18.025|0|25
C|ATEN|20260127|13:59:50.060623|S|100|18.03|0|100
C|ATEN|20260127|14:06:28.940485|S|37|18.03|0|37
C|ATEN|20260127|14:48:02.705978|S|100|18.03|0|100
C|ATEN|20260127|15:35:40.284259|S|138|18.075|0|138
C|ATEN|20260127|15:59:37.821143|S|57|18.13|0|57
C|ATEN|20260127|15:59:37.821164|S|43|18.13|0|43
C|ATEN|20260127|15:59:53.193660|S|100|18.14|0|100
C|ATER|20260127|14:40:10.285169|S|34|.7301|0|34
C|ATER|20260127|14:40:10.285170|S|8|.7301|0|8
C|ATEX|20260127|12:48:09.638125|S|1|23.32|0|1
C|ATEX|20260127|12:50:09.130149|S|1|23.31|0|1
C|ATEX|20260127|13:09:52.495619|S|98|23.27|0|98
C|ATEX|20260127|13:09:52.495619|S|2|23.26|0|2
C|ATEX|20260127|13:21:04.895661|S|100|23.46|0|100
C|ATEX|20260127|13:21:04.895749|S|100|23.46|0|100
C|ATEX|20260127|13:21:41.901825|S|200|23.55|0|200
C|ATEX|20260127|13:31:44.304805|S|86|25.21|0|86
C|ATEX|20260127|13:31:44.305008|S|14|25.21|0|14
C|ATEX|20260127|13:39:11.862394|S|100|26|0|100
C|ATEX|20260127|13:39:11.863001|S|100|26.06|0|100
C|ATEX|20260127|13:43:04.237185|S|93|25.78|0|93
C|ATEX|20260127|13:43:04.237185|S|89|25.8|0|89
C|ATEX|20260127|13:43:04.237185|S|18|25.79|0|18
C|ATEX|20260127|13:43:04.237200|S|11|25.8|0|11
C|ATEX|20260127|13:43:04.237200|S|83|25.8|0|83
C|ATEX|20260127|13:43:04.237224|S|8|25.8|0|8
C|ATEX|20260127|13:43:04.237224|S|9|25.8|0|9
C|ATEX|20260127|13:43:04.287705|S|31|25.78|0|31
C|ATEX|20260127|13:43:11.146895|S|69|25.78|0|69
C|ATEX|20260127|13:43:15.060631|S|5|25.78|0|5
C|ATEX|20260127|13:43:15.060631|S|95|25.79|0|95
C|ATEX|20260127|13:43:15.060651|S|5|25.79|0|5
C|ATEX|20260127|13:43:58.050494|S|100|26.21|0|100
C|ATEX|20260127|13:44:31.110822|S|19|26.12|0|19
C|ATEX|20260127|13:44:31.110846|S|81|26.12|0|81
C|ATEX|20260127|13:44:43.429458|S|39|26.06|0|39
C|ATEX|20260127|13:44:43.430069|S|61|26.06|0|61
C|ATEX|20260127|13:49:05.784098|S|15|26.055|0|15
C|ATEX|20260127|13:49:05.784113|S|15|26.055|0|15
C|ATEX|20260127|13:49:05.784141|S|15|26.055|0|15
C|ATEX|20260127|13:49:05.784154|S|15|26.055|0|15
C|ATEX|20260127|13:49:05.784350|S|22|26.1|0|22
C|ATEX|20260127|13:50:18.539205|S|100|26.05|0|100
C|ATEX|20260127|14:10:44.586369|S|400|26.96|0|400
C|ATEX|20260127|14:25:44.731254|S|138|26.74|0|138
C|ATEX|20260127|14:34:38.989427|S|100|26.735|0|100
C|ATEX|20260127|14:43:44.293708|S|72|27.46|0|72
C|ATEX|20260127|15:37:21.645209|S|78|26.77|0|78
C|ATEX|20260127|15:37:21.645209|S|22|26.765|0|22
C|ATEX|20260127|15:44:12.397484|S|100|26.56|0|100
C|ATEX|20260127|15:49:15.618308|S|94|26.45|0|94
C|ATEX|20260127|15:51:08.835675|S|16|26.45|0|16
C|ATEX|20260127|15:51:14.846249|S|84|26.45|0|84
C|ATEX|20260127|15:53:40.175933|S|100|26.35|0|100
C|ATEX|20260127|15:53:56.558913|S|100|26.33|0|100
C|ATEX|20260127|15:55:05.067347|S|100|26.13|0|100
C|ATEX|20260127|15:59:41.725312|S|16|25.87|0|16
C|ATEX|20260127|15:59:41.725345|S|16|25.87|0|16
C|ATEX|20260127|15:59:41.725373|S|16|25.87|0|16
C|ATEX|20260127|15:59:41.725464|S|16|25.87|0|16
C|ATFV|20260127|14:00:24.727363|S|100|35.51|0|100
C|ATGE|20260127|09:31:16.788047|S|10|117.91|0|10
C|ATGE|20260127|09:31:16.788518|S|10|117.91|0|10
C|ATGE|20260127|10:44:37.823842|S|10|118.07|0|10
C|ATGE|20260127|11:24:49.585305|S|13|117.07|0|13
C|ATGE|20260127|11:45:24.884846|S|18|116.92|0|18
C|ATGE|20260127|11:49:20.302060|S|10|117.04|0|10
C|ATGE|20260127|11:53:58.963698|S|1|117.18|0|1
C|ATGE|20260127|12:07:37.086254|S|4|116.54|0|4
C|ATGE|20260127|12:22:05.339966|S|19|116.02|0|19
C|ATGE|20260127|12:38:07.851164|S|25|115.9|0|25
C|ATGE|20260127|12:49:06.277060|S|18|116.12|0|18
C|ATGE|20260127|13:01:00.337815|S|50|116.23|0|50
C|ATGE|20260127|13:01:00.337815|S|50|116.17|0|50
C|ATGE|20260127|13:04:33.164402|S|51|116.02|0|51
C|ATGE|20260127|13:39:14.310012|S|10|115.96|0|10
C|ATGE|20260127|13:39:18.927975|S|4|115.98|0|4
C|ATGE|20260127|13:40:39.591744|S|7|116.01|0|7
C|ATGE|20260127|13:40:39.591819|S|58|116.01|0|58
C|ATGE|20260127|13:40:39.591819|S|39|116.04|0|39
C|ATGE|20260127|13:50:59.147786|S|4|116.255|0|4
C|ATGE|20260127|13:51:22.966670|S|4|116.26|0|4
C|ATGE|20260127|13:51:47.751284|S|4|116.29|0|4
C|ATGE|20260127|13:54:53.600665|S|6|116.2|0|6
C|ATGE|20260127|13:55:51.673898|S|50|115.96|0|50
C|ATGE|20260127|14:11:54.946248|S|15|116.23|0|15
C|ATGE|20260127|14:11:56.382056|S|2|116.23|0|2
C|ATGE|20260127|14:35:35.311069|S|16|116.24|0|16
C|ATGE|20260127|14:35:50.852468|S|100|116.3|0|100
C|ATGE|20260127|14:59:48.248263|S|1|115.78|0|1
C|ATGE|20260127|15:22:48.349124|S|50|115.46|0|50
C|ATGE|20260127|15:46:18.138292|S|100|115.925|0|100
C|ATGE|20260127|15:52:45.944978|S|10|115.34|0|10
C|ATGE|20260127|15:54:41.744734|S|7|115.31|0|7
C|ATGE|20260127|15:55:34.870608|S|100|115.37|0|100
C|ATGE|20260127|15:56:11.748633|S|3|115.4|0|3
C|ATGL|20260127|10:03:15.644009|S|1|24.65|0|1
C|ATGL|20260127|10:03:15.644307|S|1|24.6|0|1
C|ATGL|20260127|10:04:33.669554|S|1|24.6|0|1
C|ATGL|20260127|10:16:57.465269|S|1|24.4|0|1
C|ATGL|20260127|10:23:53.549698|S|1|24.4|0|1
C|ATGL|20260127|10:32:55.245636|S|1|24.3|0|1
C|ATGL|20260127|10:35:07.421503|S|22|24.35|0|22
C|ATGL|20260127|10:35:53.996221|S|33|24.34|0|33
C|ATGL|20260127|10:42:31.097631|S|5|24.33|0|5
C|ATGL|20260127|10:45:53.396314|S|55|24.31|0|55
C|ATGL|20260127|10:49:12.775740|S|30|24.3|0|30
C|ATGL|20260127|10:50:59.749222|S|1|24.35|0|1
C|ATGL|20260127|11:04:16.769993|S|2|24.3|0|2
C|ATGL|20260127|11:11:45.596521|S|50|24.31|0|50
C|ATGL|20260127|11:13:34.750919|S|50|24.32|0|50
C|ATGL|20260127|11:15:05.607217|S|34|24.3|0|34
C|ATGL|20260127|11:16:40.746876|S|50|24.33|0|50
C|ATGL|20260127|11:17:10.246195|S|6|24.36|0|6
C|ATGL|20260127|11:18:18.096461|S|3|24.45|0|3
C|ATGL|20260127|11:18:47.649484|S|12|24.42|0|12
C|ATGL|20260127|11:19:16.895003|S|44|24.45|0|44
C|ATGL|20260127|11:19:26.420728|S|1|24.55|0|1
C|ATGL|20260127|11:31:40.245755|S|1|24.5|0|1
C|ATGL|20260127|11:33:37.095576|S|50|24.31|0|50
C|ATGL|20260127|11:37:30.246520|S|45|24.3|0|45
C|ATGL|20260127|11:40:25.846562|S|23|24.05|0|23
C|ATGL|20260127|11:44:54.095752|S|64|24.34|0|64
C|ATGL|20260127|12:37:22.548169|S|1|23.97|0|1
C|ATGL|20260127|12:37:34.999677|S|1|23.95|0|1
C|ATGL|20260127|12:37:35.005368|S|1|23.99|0|1
C|ATGL|20260127|12:41:08.096584|S|1|23.97|0|1
C|ATGL|20260127|12:41:22.143958|S|1|24.07|0|1
C|ATGL|20260127|12:50:05.345868|S|3|24.18|0|3
C|ATGL|20260127|12:52:09.347013|S|13|24.18|0|13
C|ATGL|20260127|12:52:09.347641|S|13|24.18|0|13
C|ATGL|20260127|12:52:09.832033|S|13|24.18|0|13
C|ATGL|20260127|12:52:20.347105|S|8|24.18|0|8
C|ATGL|20260127|12:57:44.069864|S|1|24.13|0|1
C|ATGL|20260127|13:04:20.395079|S|1|24.04|0|1
C|ATGL|20260127|13:05:21.996190|S|1|24.05|0|1
C|ATGL|20260127|13:08:28.235245|S|1|24.08|0|1
C|ATGL|20260127|13:08:28.235286|S|49|24.08|0|49
C|ATGL|20260127|13:08:28.235287|S|1|24.1|0|1
C|ATGL|20260127|13:13:21.352644|S|1|24.2|0|1
C|ATGL|20260127|13:13:36.995887|S|50|24.19|0|50
C|ATGL|20260127|13:13:54.144214|S|50|24.08|0|50
C|ATGL|20260127|13:13:54.144214|S|18|24.07|0|18
C|ATGL|20260127|13:16:23.245496|S|1|24.15|0|1
C|ATGL|20260127|13:16:29.639362|S|1|24.2|0|1
C|ATGL|20260127|13:20:15.252475|S|1|24.3|0|1
C|ATGL|20260127|13:22:18.346000|S|1|24.17|0|1
C|ATGL|20260127|13:23:15.745607|S|1|24.17|0|1
C|ATGL|20260127|13:24:56.145247|S|5|24.19|0|5
C|ATGL|20260127|13:27:47.346882|S|50|24.24|0|50
C|ATGL|20260127|13:29:21.596476|S|50|24.24|0|50
C|ATGL|20260127|13:30:10.245466|S|1|24.15|0|1
C|ATGL|20260127|13:30:12.783844|S|50|24.15|0|50
C|ATGL|20260127|13:33:27.997798|S|39|24.22|0|39
C|ATGL|20260127|13:33:27.998432|S|11|24.22|0|11
C|ATGL|20260127|13:33:27.998432|S|1|24.25|0|1
C|ATGL|20260127|13:34:42.494530|S|1|24.12|0|1
C|ATGL|20260127|13:35:30.600256|S|38|24.2|0|38
C|ATGL|20260127|13:35:53.022047|S|21|24.12|0|21
C|ATGL|20260127|13:52:45.508004|S|1|24.15|0|1
C|ATGL|20260127|13:54:06.222676|S|1|24.25|0|1
C|ATGL|20260127|13:56:08.245441|S|32|24.3|0|32
C|ATGL|20260127|13:58:04.645119|S|1|24.3|0|1
C|ATGL|20260127|13:58:04.645498|S|1|24.3|0|1
C|ATGL|20260127|13:58:04.645866|S|1|24.3|0|1
C|ATGL|20260127|13:58:04.646237|S|1|24.3|0|1
C|ATGL|20260127|13:58:04.646606|S|1|24.3|0|1
C|ATGL|20260127|13:58:04.646975|S|1|24.3|0|1
C|ATGL|20260127|13:58:04.647342|S|1|24.3|0|1
C|ATGL|20260127|13:58:04.647710|S|1|24.3|0|1
C|ATGL|20260127|13:58:04.648079|S|1|24.3|0|1
C|ATGL|20260127|13:58:04.648448|S|1|24.3|0|1
C|ATGL|20260127|13:58:04.648817|S|1|24.3|0|1
C|ATGL|20260127|13:58:04.649185|S|1|24.3|0|1
C|ATGL|20260127|13:58:04.649552|S|1|24.3|0|1
C|ATGL|20260127|13:58:04.649921|S|1|24.3|0|1
C|ATGL|20260127|13:58:04.650291|S|1|24.3|0|1
C|ATGL|20260127|13:58:04.650661|S|1|24.3|0|1
C|ATGL|20260127|13:58:04.651031|S|1|24.3|0|1
C|ATGL|20260127|13:58:04.651400|S|1|24.3|0|1
C|ATGL|20260127|13:58:12.345591|S|34|24.3|0|34
C|ATGL|20260127|13:58:12.345733|S|16|24.3|0|16
C|ATGL|20260127|13:59:15.690334|S|1|24.3|0|1
C|ATGL|20260127|14:01:33.355889|S|1|24.3|0|1
C|ATGL|20260127|14:01:46.246365|S|1|24.29|0|1
C|ATGL|20260127|14:02:21.096056|S|1|24.2|0|1
C|ATGL|20260127|14:03:29.748370|S|50|24.28|0|50
C|ATGL|20260127|14:03:29.748499|S|47|24.28|0|47
C|ATGL|20260127|14:03:29.748508|S|3|24.28|0|3
C|ATGL|20260127|14:03:29.749080|S|47|24.29|0|47
C|ATGL|20260127|14:03:29.749093|S|3|24.29|0|3
C|ATGL|20260127|14:03:41.001523|S|49|24.28|0|49
C|ATGL|20260127|14:03:41.001523|S|11|24.29|0|11
C|ATGL|20260127|14:04:11.144782|S|50|24.29|0|50
C|ATGL|20260127|14:04:11.144912|S|50|24.29|0|50
C|ATGL|20260127|14:07:41.109376|S|47|24.25|0|47
C|ATGL|20260127|14:07:44.145625|S|1|24.25|0|1
C|ATGL|20260127|14:24:27.994887|S|1|24.19|0|1
C|ATGL|20260127|14:24:32.648120|S|1|24.19|0|1
C|ATGL|20260127|14:29:59.998948|S|43|24.18|0|43
C|ATGL|20260127|14:29:59.999080|S|7|24.18|0|7
C|ATGL|20260127|14:41:51.996020|S|33|24.16|0|33
C|ATGL|20260127|14:41:51.996160|S|17|24.16|0|17
C|ATGL|20260127|14:43:21.767048|S|31|24.19|0|31
C|ATGL|20260127|14:43:21.767290|S|31|24.19|0|31
C|ATGL|20260127|14:43:21.767421|S|31|24.19|0|31
C|ATGL|20260127|14:43:21.767434|S|7|24.19|0|7
C|ATGL|20260127|14:43:21.767434|S|24|24.19|0|24
C|ATGL|20260127|14:43:21.767665|S|26|24.19|0|26
C|ATGL|20260127|14:54:14.596968|S|1|24.11|0|1
C|ATGL|20260127|15:03:00.993686|S|1|24.24|0|1
C|ATGL|20260127|15:03:48.469148|S|1|24.14|0|1
C|ATGL|20260127|15:04:24.497980|S|1|24.25|0|1
C|ATGL|20260127|15:52:03.640144|S|1|24.27|0|1
C|ATHE|20260127|14:18:08.073728|S|1|3.27|0|1
C|ATHE|20260127|14:18:08.974689|S|1|3.27|0|1
C|ATHM|20260127|10:34:15.767053|S|100|22.99|0|100
C|ATHM|20260127|11:09:57.846550|S|100|23.06|0|100
C|ATHM|20260127|12:18:09.950678|S|3|22.79|0|3
C|ATHM|20260127|14:26:41.402950|S|129|22.83|0|129
C|ATI|20260127|10:27:19.674280|S|50|125.31|0|50
C|ATI|20260127|11:20:02.528164|S|25|124.75|0|25
C|ATI|20260127|11:29:06.611706|S|30|124.8|0|30
C|ATI|20260127|11:30:43.315332|S|15|124.8|0|15
C|ATI|20260127|11:30:43.315332|S|9|124.82|0|9
C|ATI|20260127|11:33:39.154776|S|5|124.79|0|5
C|ATI|20260127|11:49:04.402056|S|100|125.005|0|100
C|ATI|20260127|12:10:10.541105|S|100|124.9|0|100
C|ATI|20260127|13:25:46.260424|S|100|124.48|0|100
C|ATI|20260127|14:29:13.069997|S|48|124.4|0|48
C|ATI|20260127|14:29:13.069997|S|50|124.4|0|50
C|ATI|20260127|14:29:13.069997|S|52|124.4|0|52
C|ATI|20260127|14:38:21.766456|S|155|124.42|0|155
C|ATI|20260127|15:27:25.788059|S|20|124.3|0|20
C|ATI|20260127|15:35:31.007886|S|100|124.29|0|100
C|ATI|20260127|15:35:31.009384|S|15|124.3|0|15
C|ATI|20260127|15:49:53.300465|S|25|124.29|0|25
C|ATI|20260127|15:52:21.405997|S|2|124.26|0|2
C|ATI|20260127|15:58:56.656676|S|100|123.96|0|100
C|ATKR|20260127|15:56:24.553573|S|94|70.67|0|94
C|ATKR|20260127|15:59:46.575554|S|50|70.81|0|50
C|ATKR|20260127|15:59:46.575767|S|50|70.81|0|50
C|ATKR|20260127|15:59:46.575768|S|50|70.83|0|50
C|ATKR|20260127|15:59:47.572343|S|49|70.885|0|49
C|ATLC|20260127|10:27:25.232507|S|2|55.2|0|2
C|ATLC|20260127|11:28:35.824828|S|1|55.29|0|1
C|ATLC|20260127|11:33:07.663907|S|1|55.28|0|1
C|ATLC|20260127|11:33:10.804490|S|1|55.28|0|1
C|ATLC|20260127|11:34:42.889131|S|3|55.28|0|3
C|ATLC|20260127|11:36:54.849857|S|1|55.26|0|1
C|ATLC|20260127|11:37:24.783883|S|1|55.26|0|1
C|ATLC|20260127|11:37:50.428158|S|1|55.26|0|1
C|ATLC|20260127|11:46:29.424249|S|1|55.26|0|1
C|ATLC|20260127|11:46:30.864025|S|1|55.26|0|1
C|ATLC|20260127|11:49:26.424455|S|1|55.26|0|1
C|ATLC|20260127|11:50:48.038509|S|3|55.26|0|3
C|ATLC|20260127|11:50:58.363939|S|1|55.26|0|1
C|ATLC|20260127|11:52:27.703962|S|1|55.24|0|1
C|ATLC|20260127|15:38:19.255168|S|31|53.73|0|31
C|ATLC|20260127|15:38:19.255168|S|31|53.72|0|31
C|ATLN|20260127|15:53:28.137343|S|100|3.77|0|100
C|ATLO|20260127|11:16:47.284007|S|1|25.34|0|1
C|ATLO|20260127|11:19:03.863458|S|2|25.34|0|2
C|ATLO|20260127|11:28:28.525314|S|4|25.36|0|4
C|ATLO|20260127|14:49:01.148470|S|1|25.01|0|1
C|ATLO|20260127|14:54:20.507794|S|1|25.01|0|1
C|ATLO|20260127|14:59:18.688512|S|1|25|0|1
C|ATLO|20260127|15:18:00.961601|S|35|25.01|0|35
C|ATLO|20260127|15:46:32.614207|S|1|25.17|0|1
C|ATLO|20260127|15:47:07.707946|S|1|25.17|0|1
C|ATLO|20260127|15:47:40.765246|S|1|25.17|0|1
C|ATLO|20260127|15:48:10.936523|S|1|25.17|0|1
C|ATLO|20260127|15:48:48.334225|S|1|25.16|0|1
C|ATLX|20260127|09:42:36.284337|S|200|6.09|0|200
C|ATLX|20260127|13:44:52.796169|S|100|6.47|0|100
C|ATMP|20260127|12:03:47.281793|S|164|30.36|0|164
C|ATMU|20260127|14:45:17.018261|S|68|57.01|0|68
C|ATMU|20260127|14:45:17.018261|S|78|57|0|78
C|ATNI|20260127|11:51:54.940714|S|2|23.2|0|2
C|ATNI|20260127|12:13:52.526478|S|1|23.29|0|1
C|ATNI|20260127|12:13:52.526568|S|1|23.29|0|1
C|ATNI|20260127|12:13:52.526577|S|28|23.29|0|28
C|ATNM|20260127|10:13:07.277384|S|100|1.265|0|100
C|ATO|20260127|09:46:01.809658|S|50|168.73|0|50
C|ATO|20260127|09:46:12.690747|S|26|168.65|0|26
C|ATO|20260127|10:41:29.474650|S|91|167.92|0|91
C|ATO|20260127|10:41:29.474650|S|50|167.91|0|50
C|ATO|20260127|11:21:18.582934|S|7|167.9|0|7
C|ATO|20260127|11:21:18.582934|S|100|167.88|0|100
C|ATO|20260127|11:38:55.003795|S|1|168.27|0|1
C|ATO|20260127|13:20:56.064375|S|50|168.24|0|50
C|ATO|20260127|13:36:14.655543|S|2|168.14|0|2
C|ATO|20260127|15:53:12.181664|S|6|168.48|0|6
C|ATO|20260127|15:53:12.181714|S|50|168.48|0|50
C|ATO|20260127|15:53:12.181720|S|6|168.48|0|6
C|ATO|20260127|15:53:12.181749|S|6|168.49|0|6
C|ATOM|20260127|09:35:36.068603|S|25|2.855|0|25
C|ATOM|20260127|09:35:36.068680|S|25|2.855|0|25
C|ATOM|20260127|09:35:36.068740|S|25|2.855|0|25
C|ATOM|20260127|09:35:36.068800|S|25|2.855|0|25
C|ATOM|20260127|09:49:58.925158|S|25|2.96|0|25
C|ATOM|20260127|09:49:58.925232|S|25|2.96|0|25
C|ATOM|20260127|09:51:09.209664|S|25|2.98|0|25
C|ATOM|20260127|10:07:44.813504|S|100|3.03|0|100
C|ATOM|20260127|10:08:05.650805|S|100|2.98|0|100
C|ATOM|20260127|10:08:05.848433|S|25|2.965|0|25
C|ATOM|20260127|10:14:27.204702|S|100|2.99|0|100
C|ATOM|20260127|10:29:21.402736|S|10|3.11|0|10
C|ATOM|20260127|10:29:21.402736|S|100|3.11|0|100
C|ATOM|20260127|10:29:39.827740|S|100|3.12|0|100
C|ATOM|20260127|10:42:29.917189|S|100|3.14|0|100
C|ATOM|20260127|10:44:30.386555|S|100|3.12|0|100
C|ATOM|20260127|11:18:52.568348|S|6|3.15|0|6
C|ATOM|20260127|11:30:11.681617|S|100|3.19|0|100
C|ATOM|20260127|11:30:11.682086|S|109|3.19|0|109
C|ATOM|20260127|11:35:08.487198|S|100|3.17|0|100
C|ATOM|20260127|11:38:08.412196|S|61|3.2|0|61
C|ATOM|20260127|11:46:17.087184|S|100|3.31|0|100
C|ATOM|20260127|11:46:18.900546|S|100|3.305|0|100
C|ATOM|20260127|11:59:42.724518|S|100|3.3|0|100
C|ATOM|20260127|11:59:42.733734|S|300|3.295|0|300
C|ATOM|20260127|11:59:42.734576|S|100|3.3|0|100
C|ATOM|20260127|11:59:42.734610|S|100|3.3|0|100
C|ATOM|20260127|12:03:23.268557|S|100|3.35|0|100
C|ATOM|20260127|12:03:38.180899|S|100|3.355|0|100
C|ATOM|20260127|12:09:43.309850|S|100|3.345|0|100
C|ATOM|20260127|12:18:51.649713|S|100|3.28|0|100
C|ATOM|20260127|12:33:13.970581|S|100|3.31|0|100
C|ATOM|20260127|12:44:32.811818|S|100|3.32|0|100
C|ATOM|20260127|13:00:18.856099|S|100|3.35|0|100
C|ATOM|20260127|13:00:32.613864|S|100|3.36|0|100
C|ATOM|20260127|13:00:53.041537|S|100|3.365|0|100
C|ATOM|20260127|13:04:08.937648|S|100|3.365|0|100
C|ATOM|20260127|13:05:03.044700|S|100|3.36|0|100
C|ATOM|20260127|13:07:35.176341|S|100|3.365|0|100
C|ATOM|20260127|13:08:52.325445|S|22|3.365|0|22
C|ATOM|20260127|13:09:10.731492|S|22|3.36|0|22
C|ATOM|20260127|13:09:10.731492|S|78|3.365|0|78
C|ATOM|20260127|13:27:56.393122|S|100|3.385|0|100
C|ATOM|20260127|13:29:26.639367|S|100|3.38|0|100
C|ATOM|20260127|13:34:24.311037|S|100|3.44|0|100
C|ATOM|20260127|13:34:45.234263|S|100|3.48|0|100
C|ATOM|20260127|13:34:45.234263|S|100|3.48|0|100
C|ATOM|20260127|13:39:21.226822|S|100|3.47|0|100
C|ATOM|20260127|13:39:37.263835|S|100|3.48|0|100
C|ATOM|20260127|13:40:03.269716|S|100|3.48|0|100
C|ATOM|20260127|13:42:41.286077|S|100|3.45|0|100
C|ATOM|20260127|13:42:48.926585|S|100|3.45|0|100
C|ATOM|20260127|13:43:21.687520|S|100|3.46|0|100
C|ATOM|20260127|13:43:21.689076|S|100|3.47|0|100
C|ATOM|20260127|13:43:35.293116|S|100|3.47|0|100
C|ATOM|20260127|13:43:49.507885|S|100|3.46|0|100
C|ATOM|20260127|13:44:39.299156|S|100|3.46|0|100
C|ATOM|20260127|13:44:47.781882|S|100|3.46|0|100
C|ATOM|20260127|13:45:53.313501|S|100|3.46|0|100
C|ATOM|20260127|13:47:07.323216|S|100|3.44|0|100
C|ATOM|20260127|13:47:13.323693|S|100|3.44|0|100
C|ATOM|20260127|13:47:19.325467|S|100|3.43|0|100
C|ATOM|20260127|13:47:20.811948|S|100|3.43|0|100
C|ATOM|20260127|13:51:02.256389|S|100|3.43|0|100
C|ATOM|20260127|13:55:04.511662|S|100|3.45|0|100
C|ATOM|20260127|14:06:30.504442|S|100|3.48|0|100
C|ATOM|20260127|14:08:55.105884|S|100|3.48|0|100
C|ATOM|20260127|14:21:27.049225|S|100|3.51|0|100
C|ATOM|20260127|14:21:45.540189|S|4|3.475|0|4
C|ATOM|20260127|14:21:45.541543|S|100|3.47|0|100
C|ATOM|20260127|14:33:11.677673|S|100|3.41|0|100
C|ATOM|20260127|14:33:21.132676|S|100|3.41|0|100
C|ATOM|20260127|14:39:14.424228|S|100|3.4|0|100
C|ATOM|20260127|14:44:35.675214|S|100|3.39|0|100
C|ATOM|20260127|14:46:07.028979|S|100|3.38|0|100
C|ATOM|20260127|14:57:08.734081|S|40|3.38|0|40
C|ATOM|20260127|14:58:12.165353|S|100|3.38|0|100
C|ATOM|20260127|15:02:04.778864|S|100|3.38|0|100
C|ATOM|20260127|15:02:46.404901|S|100|3.38|0|100
C|ATOM|20260127|15:05:15.320768|S|100|3.4|0|100
C|ATOM|20260127|15:13:22.895735|S|100|3.47|0|100
C|ATOM|20260127|15:25:43.590066|S|100|3.39|0|100
C|ATOM|20260127|15:25:43.590900|S|70|3.39|0|70
C|ATOM|20260127|15:42:52.744601|S|100|3.32|0|100
C|ATOM|20260127|15:44:02.034105|S|100|3.31|0|100
C|ATOM|20260127|15:49:05.041963|S|100|3.29|0|100
C|ATOM|20260127|15:52:20.279083|S|100|3.29|0|100
C|ATOM|20260127|15:52:20.279235|S|100|3.29|0|100
C|ATOM|20260127|15:52:20.774987|S|100|3.28|0|100
C|ATOM|20260127|15:54:54.633619|S|100|3.26|0|100
C|ATOM|20260127|15:55:16.189804|S|100|3.29|0|100
C|ATOM|20260127|15:57:12.308262|S|100|3.29|0|100
C|ATOM|20260127|15:57:41.156711|S|100|3.32|0|100
C|ATOM|20260127|15:58:24.263818|S|100|3.31|0|100
C|ATOM|20260127|15:58:34.123789|S|100|3.31|0|100
C|ATOM|20260127|15:59:26.078978|S|100|3.3|0|100
C|ATOM|20260127|15:59:49.244253|S|83|3.31|0|83
C|ATOM|20260127|15:59:49.384334|S|17|3.31|0|17
C|ATOM|20260127|15:59:58.388543|S|73|3.31|0|73
C|ATON|20260127|09:53:36.715320|S|500|.62005|0|500
C|ATOS|20260127|09:34:04.961971|S|300|.727|0|300
C|ATOS|20260127|09:34:04.962515|S|100|.727|0|100
C|ATOS|20260127|09:34:04.963017|S|100|.727|0|100
C|ATOS|20260127|12:18:12.590319|S|40|.67585|0|40
C|ATOS|20260127|15:43:54.751392|S|180|.67535|0|180
C|ATR|20260127|10:49:34.526995|S|100|124.585|0|100
C|ATR|20260127|10:49:49.526974|S|100|124.585|0|100
C|ATR|20260127|11:08:45.947171|S|100|124.565|0|100
C|ATR|20260127|14:31:06.328176|S|1|124.69|0|1
C|ATR|20260127|15:05:05.782479|S|53|124.52|0|53
C|ATR|20260127|15:08:53.706007|S|50|124.36|0|50
C|ATR|20260127|15:08:53.706007|S|50|124.34|0|50
C|ATRA|20260127|09:57:50.042097|S|500|5.49|0|500
C|ATRA|20260127|11:12:55.247885|S|78|5.5|0|78
C|ATRA|20260127|11:12:55.247885|S|22|5.5|0|22
C|ATRA|20260127|11:12:55.251955|S|100|5.5|0|100
C|ATRA|20260127|11:12:55.251955|S|22|5.5|0|22
C|ATRA|20260127|11:12:55.251956|S|78|5.5|0|78
C|ATRA|20260127|11:12:55.499416|S|100|5.5|0|100
C|ATRA|20260127|11:12:55.499416|S|100|5.5|0|100
C|ATRA|20260127|11:12:55.499416|S|78|5.5|0|78
C|ATRA|20260127|11:12:55.499416|S|22|5.5|0|22
C|ATRA|20260127|11:12:55.499416|S|100|5.5|0|100
C|ATRA|20260127|11:13:05.499908|S|2|5.5|0|2
C|ATRA|20260127|11:13:05.499908|S|22|5.5|0|22
C|ATRA|20260127|11:13:05.499908|S|100|5.5|0|100
C|ATRA|20260127|11:13:05.499908|S|100|5.5|0|100
C|ATRA|20260127|11:13:05.499908|S|100|5.5|0|100
C|ATRA|20260127|13:04:07.720487|S|100|5.51|0|100
C|ATRA|20260127|13:04:07.723649|S|100|5.5|0|100
C|ATRA|20260127|13:04:07.723649|S|100|5.5|0|100
C|ATRA|20260127|13:04:07.723649|S|71|5.5|0|71
C|ATRA|20260127|13:11:07.745279|S|29|5.5|0|29
C|ATRA|20260127|13:11:07.745279|S|16|5.5|0|16
C|ATRA|20260127|15:29:22.574254|S|12|5.63|0|12
C|ATRA|20260127|15:29:22.574262|S|88|5.63|0|88
C|ATRC|20260127|09:30:07.879512|S|200|38.39|0|200
C|ATRC|20260127|12:29:15.995438|S|130|37.88|0|130
C|ATRC|20260127|12:55:19.933395|S|4|37.8|0|4
C|ATRC|20260127|13:14:45.058631|S|14|37.88|0|14
C|ATRC|20260127|14:22:43.220475|S|400|38.28|0|400
C|ATRC|20260127|15:17:29.099194|S|1|38.42|0|1
C|ATRC|20260127|15:17:29.099210|S|1|38.4|0|1
C|ATRC|20260127|15:36:49.698754|S|1|38.42|0|1
C|ATRC|20260127|15:36:49.698755|S|99|38.41|0|99
C|ATRC|20260127|15:36:49.698840|S|1|38.41|0|1
C|ATRC|20260127|15:47:52.894285|S|1|38.54|0|1
C|ATRC|20260127|15:47:52.894286|S|1|38.54|0|1
C|ATRC|20260127|15:47:52.894531|S|1|38.52|0|1
C|ATRC|20260127|15:51:30.024359|S|100|38.47|0|100
C|ATRC|20260127|15:54:40.034913|S|1|38.44|0|1
C|ATRC|20260127|15:55:02.947055|S|100|38.41|0|100
C|ATRC|20260127|15:59:37.950615|S|15|38.36|0|15
C|ATRC|20260127|15:59:49.078562|S|6|38.39|0|6
C|ATRC|20260127|15:59:50.685620|S|3|38.36|0|3
C|ATRC|20260127|15:59:51.718048|S|3|38.36|0|3
C|ATRC|20260127|15:59:55.268313|S|44|38.36|0|44
C|ATRO|20260127|09:35:16.175794|S|81|79.89|0|81
C|ATRO|20260127|09:38:54.021594|S|81|79.78|0|81
C|ATRO|20260127|09:42:53.177971|S|81|79.89|0|81
C|ATRO|20260127|09:44:54.396836|S|26|79.79|0|26
C|ATRO|20260127|10:16:42.544987|S|5|79.3|0|5
C|ATRO|20260127|10:30:28.392523|S|50|79.78|0|50
C|ATRO|20260127|10:43:44.258742|S|4|79.46|0|4
C|ATRO|20260127|11:09:29.807091|S|1|78.22|0|1
C|ATRO|20260127|13:36:20.953794|S|50|78.01|0|50
C|ATRO|20260127|13:36:20.953815|S|50|78.01|0|50
C|ATRO|20260127|13:36:20.954057|S|50|77.95|0|50
C|ATRO|20260127|14:44:59.783472|S|2|77.78|0|2
C|ATRO|20260127|15:13:28.631754|S|2|78.47|0|2
C|ATRO|20260127|15:23:23.796956|S|100|78.445|0|100
C|ATRO|20260127|15:57:01.049806|S|50|78.3|0|50
C|ATRO|20260127|15:57:05.719063|S|50|78.3|0|50
C|ATRO|20260127|15:59:45.649227|S|46|78.47|0|46
C|ATS|20260127|10:30:29.184941|S|16|29.49|0|16
C|ATS|20260127|10:30:29.185011|S|38|29.43|0|38
C|ATS|20260127|10:30:29.185085|S|38|29.43|0|38
C|ATS|20260127|10:30:29.185148|S|24|29.43|0|24
C|ATS|20260127|10:31:10.952493|S|3|29.49|0|3
C|ATS|20260127|10:32:24.850654|S|14|29.49|0|14
C|ATS|20260127|10:34:22.128567|S|14|29.48|0|14
C|ATS|20260127|10:43:25.536141|S|6|29.48|0|6
C|ATS|20260127|10:45:44.989549|S|12|29.48|0|12
C|ATS|20260127|11:30:25.481664|S|100|29.43|0|100
C|ATS|20260127|11:30:26.258442|S|51|29.43|0|51
C|ATS|20260127|11:30:26.258509|S|38|29.43|0|38
C|ATS|20260127|11:30:26.258585|S|38|29.43|0|38
C|ATS|20260127|11:30:26.258645|S|38|29.43|0|38
C|ATS|20260127|11:30:26.258708|S|35|29.43|0|35
C|ATS|20260127|11:44:06.585325|S|4|29.435|0|4
C|ATS|20260127|11:54:55.762474|S|23|29.34|0|23
C|ATS|20260127|11:54:55.762520|S|23|29.34|0|23
C|ATS|20260127|12:00:00.208366|S|54|29.34|0|54
C|ATS|20260127|12:00:00.208366|S|46|29.34|0|46
C|ATS|20260127|12:00:00.213555|S|54|29.34|0|54
C|ATS|20260127|12:00:00.213555|S|46|29.34|0|46
C|ATS|20260127|12:00:00.219392|S|54|29.34|0|54
C|ATS|20260127|12:05:05.439545|S|29|29.19|0|29
C|ATS|20260127|12:05:05.443609|S|71|29.19|0|71
C|ATS|20260127|13:06:20.778761|S|100|29.13|0|100
C|ATS|20260127|13:36:03.719758|S|38|29.25|0|38
C|ATS|20260127|13:36:11.507807|S|100|29.25|0|100
C|ATS|20260127|13:36:11.507869|S|38|29.25|0|38
C|ATS|20260127|13:36:11.507945|S|38|29.25|0|38
C|ATS|20260127|13:36:11.508003|S|38|29.25|0|38
C|ATS|20260127|13:36:11.508061|S|38|29.25|0|38
C|ATS|20260127|13:36:11.508117|S|38|29.25|0|38
C|ATS|20260127|13:36:11.508176|S|38|29.25|0|38
C|ATS|20260127|13:36:11.508234|S|34|29.25|0|34
C|ATS|20260127|13:45:40.146151|S|15|29.27|0|15
C|ATS|20260127|14:07:38.993882|S|14|29.33|0|14
C|ATS|20260127|14:59:07.433561|S|18|29.52|0|18
C|ATS|20260127|15:00:17.609765|S|5|29.6|0|5
C|ATS|20260127|15:00:17.727719|S|5|29.6|0|5
C|ATS|20260127|15:00:21.974049|S|5|29.61|0|5
C|ATS|20260127|15:13:49.482810|E|100|29.45|0|100
C|ATS|20260127|15:13:59.480856|E|100|29.44|0|100
C|ATS|20260127|15:25:14.822725|E|100|29.35|0|100
C|ATS|20260127|15:30:11.521566|E|100|29.35|0|100
C|ATS|20260127|15:58:22.106742|S|160|29.32|0|160
C|ATS|20260127|15:58:23.219616|S|36|29.32|0|36
C|ATS|20260127|15:58:24.028396|S|4|29.32|0|4
C|ATYR|20260127|10:27:15.243890|S|10|.7038|0|10
C|ATYR|20260127|10:28:12.482650|S|10|.7034|0|10
C|ATYR|20260127|12:15:58.449868|S|200|.702|0|200
C|ATYR|20260127|14:04:55.067594|S|1|.6956|0|1
C|ATYR|20260127|15:08:35.933761|S|14|.6992|0|14
C|ATYR|20260127|15:09:10.626905|S|10|.6992|0|10
C|ATYR|20260127|15:09:51.981023|S|10|.6992|0|10
C|ATYR|20260127|15:16:05.634185|S|10|.6998|0|10
C|ATYR|20260127|15:17:27.547010|S|10|.6998|0|10
C|ATYR|20260127|15:18:21.664879|S|10|.6998|0|10
C|ATYR|20260127|15:18:58.806914|S|10|.6997|0|10
C|ATYR|20260127|15:20:26.277216|S|10|.7006|0|10
C|ATYR|20260127|15:59:53.256724|S|1|.7038|0|1
C|ATYR|20260127|15:59:54.426078|S|18|.7068|0|18
C|AU|20260127|09:30:58.725806|S|73|107.25|0|73
C|AU|20260127|09:30:58.782582|S|38|107.18|0|38
C|AU|20260127|09:31:12.195297|S|38|107.245|0|38
C|AU|20260127|09:31:21.671934|S|100|107.2|0|100
C|AU|20260127|09:31:35.419192|S|17|107.14|0|17
C|AU|20260127|09:33:36.172275|S|35|107.76|0|35
C|AU|20260127|09:33:36.766912|S|58|107.76|0|58
C|AU|20260127|09:35:32.461299|S|38|107.25|0|38
C|AU|20260127|09:35:32.461300|S|62|107.25|0|62
C|AU|20260127|09:36:00.794805|S|58|107.36|0|58
C|AU|20260127|09:42:56.273944|S|1|107.45|0|1
C|AU|20260127|09:48:37.106471|S|100|106.72|0|100
C|AU|20260127|09:52:43.363211|S|100|105.99|0|100
C|AU|20260127|09:59:21.235300|S|38|104.78|0|38
C|AU|20260127|10:14:50.080814|S|100|104.16|0|100
C|AU|20260127|10:18:49.492818|S|38|105.04|0|38
C|AU|20260127|10:21:35.158568|S|100|104.41|0|100
C|AU|20260127|10:23:02.742882|S|42|104.28|0|42
C|AU|20260127|10:28:13.489738|S|100|104.02|0|100
C|AU|20260127|10:42:15.160786|S|118|105.53|0|118
C|AU|20260127|10:52:43.406163|S|17|105.7|0|17
C|AU|20260127|11:03:42.469997|S|77|106.07|0|77
C|AU|20260127|11:33:20.082988|S|3|106.4|0|3
C|AU|20260127|11:37:29.714846|S|100|106.42|0|100
C|AU|20260127|11:58:46.292659|S|38|106.39|0|38
C|AU|20260127|12:08:22.073106|S|100|106.53|0|100
C|AU|20260127|12:09:16.937459|S|106|106.44|0|106
C|AU|20260127|12:09:21.931997|S|100|106.39|0|100
C|AU|20260127|12:09:21.999324|S|51|106.43|0|51
C|AU|20260127|13:12:55.267240|S|116|107.32|0|116
C|AU|20260127|14:08:51.780906|S|1|107.37|0|1
C|AU|20260127|14:35:15.243622|S|38|107.57|0|38
C|AU|20260127|14:35:15.243811|S|38|107.57|0|38
C|AU|20260127|14:35:15.244128|S|24|107.57|0|24
C|AU|20260127|15:03:25.747262|S|100|108.33|0|100
C|AU|20260127|15:10:12.443222|S|1|108.46|0|1
C|AU|20260127|15:13:13.614772|S|2|108.69|0|2
C|AU|20260127|15:13:25.307109|S|100|108.72|0|100
C|AU|20260127|15:19:33.081425|S|100|108.62|0|100
C|AU|20260127|15:24:24.114945|S|1|108.51|0|1
C|AU|20260127|15:48:19.881240|S|17|108.74|0|17
C|AU|20260127|15:51:14.817862|S|1|108.83|0|1
C|AU|20260127|15:53:13.325543|S|100|108.93|0|100
C|AU|20260127|15:53:13.325544|S|100|108.91|0|100
C|AU|20260127|15:56:10.746195|S|10|109.09|0|10
C|AU|20260127|15:57:06.622643|S|100|109.27|0|100
C|AU|20260127|15:58:57.062749|S|100|109.3|0|100
C|AU|20260127|15:58:57.733007|S|39|109.3|0|39
C|AU|20260127|15:58:59.050565|S|100|109.3|0|100
C|AU|20260127|15:58:59.513532|S|100|109.3|0|100
C|AU|20260127|15:59:00.055282|S|38|109.3|0|38
C|AU|20260127|15:59:00.055685|S|38|109.3|0|38
C|AU|20260127|15:59:00.077311|S|38|109.31|0|38
C|AU|20260127|15:59:05.723473|S|100|109.36|0|100
C|AU|20260127|15:59:09.361647|S|100|109.39|0|100
C|AU|20260127|15:59:14.153665|S|100|109.415|0|100
C|AU|20260127|15:59:17.744044|S|100|109.4|0|100
C|AU|20260127|15:59:18.828409|S|100|109.4|0|100
C|AU|20260127|15:59:25.783585|S|100|109.42|0|100
C|AU|20260127|15:59:46.112842|S|100|109.58|0|100
C|AU|20260127|15:59:46.112843|S|100|109.57|0|100
C|AU|20260127|15:59:46.112843|S|200|109.57|0|200
C|AU|20260127|15:59:46.524270|S|100|109.59|0|100
C|AU|20260127|15:59:47.523720|S|80|109.57|0|80
C|AU|20260127|15:59:48.080477|S|100|109.58|0|100
C|AU|20260127|15:59:48.136174|S|100|109.58|0|100
C|AU|20260127|15:59:48.535852|S|100|109.58|0|100
C|AU|20260127|15:59:58.907153|S|34|109.45|0|34
C|AU|20260127|15:59:58.907153|S|28|109.45|0|28
C|AU|20260127|15:59:58.907153|S|38|109.44|0|38
C|AUB|20260127|09:30:19.314226|S|1|38.82|0|1
C|AUB|20260127|09:32:41.999929|S|2|38.88|0|2
C|AUB|20260127|09:32:47.054110|S|3|38.88|0|3
C|AUB|20260127|09:32:48.439116|S|3|38.88|0|3
C|AUB|20260127|09:32:50.664685|S|2|38.88|0|2
C|AUB|20260127|09:32:50.765488|S|1|38.88|0|1
C|AUB|20260127|09:32:50.980531|S|1|38.88|0|1
C|AUB|20260127|09:33:27.142704|S|4|38.88|0|4
C|AUB|20260127|09:33:29.020162|S|3|38.88|0|3
C|AUB|20260127|09:33:29.075379|S|2|38.88|0|2
C|AUB|20260127|09:33:29.515479|S|1|38.88|0|1
C|AUB|20260127|09:33:29.615583|S|1|38.88|0|1
C|AUB|20260127|12:05:16.856293|S|5|38.95|0|5
C|AUB|20260127|15:04:44.466219|S|16|39.21|0|16
C|AUB|20260127|15:49:56.190416|S|100|39.27|0|100
C|AUB|20260127|15:50:41.512591|S|2|39.32|0|2
C|AUB|20260127|15:50:41.512591|S|3|39.32|0|3
C|AUB|20260127|15:58:23.200095|S|15|39.35|0|15
C|AUB|20260127|15:58:31.172697|S|100|39.35|0|100
C|AUB|20260127|15:58:31.172866|S|85|39.35|0|85
C|AUB|20260127|15:58:56.018010|S|100|39.37|0|100
C|AUB|20260127|15:59:46.189688|S|100|39.345|0|100
C|AUB|20260127|15:59:47.197398|S|100|39.345|0|100
C|AUB|20260127|15:59:51.077434|S|1|39.32|0|1
C|AUDC|20260127|12:00:14.251109|S|1|8.7|0|1
C|AUDC|20260127|13:04:56.215882|S|62|8.68|0|62
C|AUGO|20260127|09:31:19.847759|S|114|69.34|0|114
C|AUGO|20260127|09:41:55.824990|S|100|69.92|0|100
C|AUGO|20260127|09:47:24.691034|S|8|69.58|0|8
C|AUGO|20260127|10:00:01.524028|S|100|68.51|0|100
C|AUGO|20260127|10:01:08.065195|S|50|68.53|0|50
C|AUGO|20260127|10:01:08.065196|S|8|68.53|0|8
C|AUGO|20260127|10:01:08.065218|S|8|68.41|0|8
C|AUGO|20260127|10:01:08.065218|S|42|68.53|0|42
C|AUGO|20260127|10:01:08.069105|S|1|68.4|0|1
C|AUGO|20260127|10:01:08.069105|S|100|68.43|0|100
C|AUGO|20260127|10:01:08.080820|S|100|68.335|0|100
C|AUGO|20260127|10:13:48.326570|S|50|67.65|0|50
C|AUGO|20260127|11:00:22.364951|S|1|69.19|0|1
C|AUGO|20260127|12:49:00.293537|S|1|68.71|0|1
C|AUGO|20260127|12:49:00.293537|S|2|68.71|0|2
C|AUGO|20260127|12:59:29.340188|S|2|68.65|0|2
C|AUGO|20260127|13:13:42.814339|S|1|68.54|0|1
C|AUGO|20260127|13:53:56.540621|S|1|68.82|0|1
C|AUGO|20260127|13:56:14.106449|S|2|68.78|0|2
C|AUGO|20260127|13:56:14.106449|S|1|68.78|0|1
C|AUID|20260127|10:10:31.587059|S|92|1.5|0|92
C|AUID|20260127|10:10:31.587274|S|100|1.5|0|100
C|AUID|20260127|10:43:49.231272|S|100|1.51|0|100
C|AUMI|20260127|09:58:13.178296|S|8|109.92|0|8
C|AUMI|20260127|15:50:16.722869|S|100|113.35|0|100
C|AUMI|20260127|15:50:16.722969|S|100|113.41|0|100
C|AUNA|20260127|09:59:15.191447|S|100|5.52|0|100
C|AUPH|20260127|09:35:16.333185|S|13|14.8|0|13
C|AUPH|20260127|09:35:16.333218|S|13|14.8|0|13
C|AUPH|20260127|10:05:34.344895|S|2|14.47|0|2
C|AUPH|20260127|11:35:56.339334|S|6|14.61|0|6
C|AUPH|20260127|15:02:47.441629|S|100|14.63|0|100
C|AUPH|20260127|15:11:38.135678|S|4|14.61|0|4
C|AUPH|20260127|15:29:53.892366|S|80|14.63|0|80
C|AUPH|20260127|15:45:15.066871|S|180|14.615|0|180
C|AUR|20260127|09:40:12.493801|S|1|4.42|0|1
C|AUR|20260127|09:42:22.817830|S|47|4.4|0|47
C|AUR|20260127|09:44:12.151162|S|1|4.39|0|1
C|AUR|20260127|09:47:03.272922|S|1|4.39|0|1
C|AUR|20260127|09:47:23.469574|S|100|4.395|0|100
C|AUR|20260127|09:47:47.129056|S|100|4.39|0|100
C|AUR|20260127|09:51:22.836825|S|1|4.42|0|1
C|AUR|20260127|10:00:03.163411|S|100|4.37|0|100
C|AUR|20260127|10:02:56.803724|S|100|4.39|0|100
C|AUR|20260127|10:03:32.430168|S|100|4.39|0|100
C|AUR|20260127|10:04:07.462598|S|100|4.39|0|100
C|AUR|20260127|10:04:26.108295|S|100|4.39|0|100
C|AUR|20260127|10:04:31.153624|S|70|4.39|0|70
C|AUR|20260127|10:05:38.220920|S|440|4.39|0|440
C|AUR|20260127|10:05:52.484914|S|200|4.39|0|200
C|AUR|20260127|10:06:03.104813|S|200|4.39|0|200
C|AUR|20260127|10:06:44.004607|S|200|4.385|0|200
C|AUR|20260127|10:06:44.346568|S|200|4.385|0|200
C|AUR|20260127|10:06:52.144181|S|8|4.39|0|8
C|AUR|20260127|10:06:52.144181|S|92|4.385|0|92
C|AUR|20260127|10:06:53.013022|S|192|4.385|0|192
C|AUR|20260127|10:07:04.764912|S|292|4.385|0|292
C|AUR|20260127|10:07:09.771192|S|72|4.38|0|72
C|AUR|20260127|10:07:09.771975|S|28|4.38|0|28
C|AUR|20260127|10:09:07.736416|S|1|4.38|0|1
C|AUR|20260127|10:09:21.048391|S|33|4.38|0|33
C|AUR|20260127|10:09:50.044545|S|44|4.39|0|44
C|AUR|20260127|10:12:24.059264|S|200|4.39|0|200
C|AUR|20260127|10:14:10.718332|S|100|4.4|0|100
C|AUR|20260127|10:21:06.617668|S|12|4.42|0|12
C|AUR|20260127|10:25:20.400048|S|100|4.41|0|100
C|AUR|20260127|10:25:20.400048|S|100|4.41|0|100
C|AUR|20260127|10:26:25.871006|S|400|4.43|0|400
C|AUR|20260127|10:28:02.087110|S|100|4.42|0|100
C|AUR|20260127|10:28:02.087110|S|100|4.42|0|100
C|AUR|20260127|10:30:00.745188|S|100|4.41|0|100
C|AUR|20260127|10:30:00.745188|S|300|4.41|0|300
C|AUR|20260127|10:30:00.745496|S|300|4.41|0|300
C|AUR|20260127|10:30:20.520620|S|1|4.41|0|1
C|AUR|20260127|10:32:23.844037|S|100|4.4|0|100
C|AUR|20260127|10:35:18.106543|S|300|4.4|0|300
C|AUR|20260127|10:35:28.442555|S|100|4.4|0|100
C|AUR|20260127|10:36:16.937951|S|100|4.395|0|100
C|AUR|20260127|10:36:30.184926|S|100|4.4|0|100
C|AUR|20260127|10:36:54.003034|S|100|4.4|0|100
C|AUR|20260127|10:40:59.401711|S|100|4.395|0|100
C|AUR|20260127|10:41:17.054363|S|100|4.395|0|100
C|AUR|20260127|10:41:42.833172|S|100|4.395|0|100
C|AUR|20260127|10:41:56.497918|S|100|4.395|0|100
C|AUR|20260127|10:42:20.881456|S|100|4.395|0|100
C|AUR|20260127|10:42:20.914169|S|1|4.39|0|1
C|AUR|20260127|10:43:27.382923|S|100|4.395|0|100
C|AUR|20260127|10:44:10.219499|S|12|4.39|0|12
C|AUR|20260127|10:44:10.219500|S|18|4.39|0|18
C|AUR|20260127|10:44:10.219500|S|200|4.39|0|200
C|AUR|20260127|10:44:21.548839|S|9|4.39|0|9
C|AUR|20260127|10:44:40.279849|S|6|4.395|0|6
C|AUR|20260127|10:49:23.294448|S|100|4.4|0|100
C|AUR|20260127|10:50:07.321290|S|100|4.4|0|100
C|AUR|20260127|10:50:16.675849|S|18|4.395|0|18
C|AUR|20260127|10:50:21.696214|S|4|4.395|0|4
C|AUR|20260127|10:50:26.717200|S|2|4.395|0|2
C|AUR|20260127|10:50:41.023155|S|100|4.395|0|100
C|AUR|20260127|10:50:41.777338|S|1|4.395|0|1
C|AUR|20260127|10:50:51.938584|S|100|4.395|0|100
C|AUR|20260127|10:51:28.024691|S|100|4.395|0|100
C|AUR|20260127|10:51:44.242836|S|100|4.395|0|100
C|AUR|20260127|10:53:28.449258|S|12|4.4|0|12
C|AUR|20260127|10:53:57.204752|S|100|4.4|0|100
C|AUR|20260127|10:54:52.171040|S|100|4.4|0|100
C|AUR|20260127|10:55:08.848867|S|100|4.4|0|100
C|AUR|20260127|10:58:54.240221|S|100|4.375|0|100
C|AUR|20260127|10:59:09.020151|S|200|4.375|0|200
C|AUR|20260127|10:59:17.734890|S|1|4.37|0|1
C|AUR|20260127|10:59:34.646583|S|400|4.375|0|400
C|AUR|20260127|10:59:50.759301|S|200|4.375|0|200
C|AUR|20260127|11:00:01.644668|S|100|4.375|0|100
C|AUR|20260127|11:00:08.087211|S|100|4.375|0|100
C|AUR|20260127|11:00:19.779783|S|200|4.375|0|200
C|AUR|20260127|11:00:33.636954|S|200|4.38|0|200
C|AUR|20260127|11:00:43.827093|S|100|4.38|0|100
C|AUR|20260127|11:00:55.239278|S|100|4.375|0|100
C|AUR|20260127|11:00:55.723864|S|100|4.375|0|100
C|AUR|20260127|11:01:09.391222|S|100|4.375|0|100
C|AUR|20260127|11:01:12.919010|S|100|4.375|0|100
C|AUR|20260127|11:01:12.919010|S|100|4.375|0|100
C|AUR|20260127|11:04:02.003311|S|12|4.36|0|12
C|AUR|20260127|11:06:11.811409|S|42|4.35|0|42
C|AUR|20260127|11:13:38.776411|S|1|4.34|0|1
C|AUR|20260127|11:13:53.927071|S|11|4.35|0|11
C|AUR|20260127|11:15:53.909835|S|200|4.345|0|200
C|AUR|20260127|11:16:20.772881|S|100|4.35|0|100
C|AUR|20260127|11:16:34.248058|S|50|4.36|0|50
C|AUR|20260127|11:17:31.486259|S|100|4.365|0|100
C|AUR|20260127|11:19:57.037323|S|1104|4.36|0|1104
C|AUR|20260127|11:23:30.192810|S|20|4.365|0|20
C|AUR|20260127|11:23:45.950604|S|18|4.37|0|18
C|AUR|20260127|11:24:25.320954|S|32|4.37|0|32
C|AUR|20260127|11:24:26.219308|S|21|4.365|0|21
C|AUR|20260127|11:24:49.532997|S|22|4.37|0|22
C|AUR|20260127|11:25:05.985713|S|21|4.365|0|21
C|AUR|20260127|11:25:28.408479|S|11|4.37|0|11
C|AUR|20260127|11:25:28.408479|S|5|4.37|0|5
C|AUR|20260127|11:26:35.433558|S|89|4.365|0|89
C|AUR|20260127|11:26:50.695773|S|89|4.365|0|89
C|AUR|20260127|11:28:47.926104|S|100|4.37|0|100
C|AUR|20260127|11:29:28.477149|S|100|4.37|0|100
C|AUR|20260127|11:29:34.006608|S|3|4.37|0|3
C|AUR|20260127|11:29:46.614887|S|97|4.37|0|97
C|AUR|20260127|11:30:02.109442|S|100|4.365|0|100
C|AUR|20260127|11:30:28.184638|S|100|4.365|0|100
C|AUR|20260127|11:31:20.900072|S|100|4.37|0|100
C|AUR|20260127|11:31:33.051594|S|1|4.36|0|1
C|AUR|20260127|11:31:34.001684|S|400|4.36|0|400
C|AUR|20260127|11:34:48.250708|S|9|4.35|0|9
C|AUR|20260127|11:35:35.693613|S|200|4.355|0|200
C|AUR|20260127|11:35:51.236623|S|200|4.355|0|200
C|AUR|20260127|11:35:54.634859|S|100|4.36|0|100
C|AUR|20260127|11:35:57.194847|S|12|4.355|0|12
C|AUR|20260127|11:36:07.891370|S|100|4.36|0|100
C|AUR|20260127|11:36:19.830720|S|100|4.36|0|100
C|AUR|20260127|11:36:19.830720|S|100|4.36|0|100
C|AUR|20260127|11:36:32.720870|S|70|4.36|0|70
C|AUR|20260127|11:36:32.720870|S|130|4.355|0|130
C|AUR|20260127|11:37:57.631481|S|6|4.355|0|6
C|AUR|20260127|11:39:11.975181|S|21|4.36|0|21
C|AUR|20260127|11:40:02.553534|S|200|4.36|0|200
C|AUR|20260127|11:42:03.342529|S|18|4.37|0|18
C|AUR|20260127|11:42:03.342529|S|49|4.37|0|49
C|AUR|20260127|11:50:04.054333|S|15|4.37|0|15
C|AUR|20260127|11:51:42.179374|S|30|4.36|0|30
C|AUR|20260127|11:52:15.403540|S|112|4.365|0|112
C|AUR|20260127|11:52:30.197394|S|3|4.37|0|3
C|AUR|20260127|11:52:30.197394|S|12|4.37|0|12
C|AUR|20260127|11:53:18.496254|S|39|4.39|0|39
C|AUR|20260127|11:54:41.469633|S|15|4.385|0|15
C|AUR|20260127|11:54:52.761874|S|3|4.385|0|3
C|AUR|20260127|11:55:00.043932|S|2|4.385|0|2
C|AUR|20260127|11:56:10.727152|S|59|4.385|0|59
C|AUR|20260127|12:00:11.876880|S|7|4.385|0|7
C|AUR|20260127|12:01:10.024788|S|80|4.39|0|80
C|AUR|20260127|12:02:13.516432|S|24|4.38|0|24
C|AUR|20260127|12:05:16.689189|S|51|4.38|0|51
C|AUR|20260127|12:08:41.785720|S|100|4.38|0|100
C|AUR|20260127|12:08:53.562157|S|49|4.38|0|49
C|AUR|20260127|12:18:30.655185|S|100|4.36|0|100
C|AUR|20260127|12:18:56.668340|S|86|4.36|0|86
C|AUR|20260127|12:21:56.481888|S|24|4.365|0|24
C|AUR|20260127|12:22:26.130736|S|24|4.365|0|24
C|AUR|20260127|12:22:57.068789|S|24|4.37|0|24
C|AUR|20260127|12:24:22.963261|S|53|4.365|0|53
C|AUR|20260127|12:25:11.315991|S|53|4.37|0|53
C|AUR|20260127|12:29:56.351216|S|100|4.37|0|100
C|AUR|20260127|12:30:08.375466|S|100|4.37|0|100
C|AUR|20260127|12:31:29.014985|S|650|4.365|0|650
C|AUR|20260127|12:31:29.131176|S|100|4.36|0|100
C|AUR|20260127|12:31:29.131176|S|100|4.36|0|100
C|AUR|20260127|12:31:29.131195|S|200|4.36|0|200
C|AUR|20260127|12:34:47.297103|S|100|4.36|0|100
C|AUR|20260127|12:35:03.383984|S|200|4.36|0|200
C|AUR|20260127|12:35:17.764185|S|100|4.36|0|100
C|AUR|20260127|12:35:46.783905|S|100|4.355|0|100
C|AUR|20260127|12:36:05.124679|S|100|4.355|0|100
C|AUR|20260127|12:36:10.548569|S|100|4.355|0|100
C|AUR|20260127|12:36:29.166616|S|24|4.35|0|24
C|AUR|20260127|12:45:18.202011|S|21|4.355|0|21
C|AUR|20260127|12:50:22.750550|S|18|4.365|0|18
C|AUR|20260127|12:52:32.838752|S|100|4.37|0|100
C|AUR|20260127|12:52:43.570435|S|100|4.37|0|100
C|AUR|20260127|12:53:38.089042|S|100|4.365|0|100
C|AUR|20260127|12:55:28.449012|S|11|4.36|0|11
C|AUR|20260127|12:57:47.072579|S|92|4.355|0|92
C|AUR|20260127|12:58:55.362653|S|4|4.355|0|4
C|AUR|20260127|12:59:49.720586|S|1|4.36|0|1
C|AUR|20260127|12:59:53.338049|S|4|4.36|0|4
C|AUR|20260127|13:00:16.172282|S|5|4.36|0|5
C|AUR|20260127|13:01:01.364707|S|96|4.35|0|96
C|AUR|20260127|13:01:57.243930|S|100|4.36|0|100
C|AUR|20260127|13:02:19.427965|S|300|4.355|0|300
C|AUR|20260127|13:02:23.551954|S|1|4.35|0|1
C|AUR|20260127|13:02:36.964025|S|200|4.36|0|200
C|AUR|20260127|13:02:36.976405|S|100|4.36|0|100
C|AUR|20260127|13:02:51.644402|S|200|4.355|0|200
C|AUR|20260127|13:03:05.484440|S|100|4.355|0|100
C|AUR|20260127|13:03:08.228625|S|100|4.355|0|100
C|AUR|20260127|13:03:18.904419|S|200|4.355|0|200
C|AUR|20260127|13:03:38.364478|S|200|4.355|0|200
C|AUR|20260127|13:03:44.708591|S|100|4.355|0|100
C|AUR|20260127|13:03:53.896518|S|100|4.355|0|100
C|AUR|20260127|13:04:11.409587|S|12|4.35|0|12
C|AUR|20260127|13:04:54.997945|S|13|4.36|0|13
C|AUR|20260127|13:05:14.481021|S|13|4.355|0|13
C|AUR|20260127|13:05:24.376542|S|6|4.355|0|6
C|AUR|20260127|13:06:23.753168|S|93|4.355|0|93
C|AUR|20260127|13:06:53.848621|S|487|4.355|0|487
C|AUR|20260127|13:07:14.630989|S|1|4.35|0|1
C|AUR|20260127|13:09:49.635409|S|30|4.345|0|30
C|AUR|20260127|13:10:25.705787|S|11|4.35|0|11
C|AUR|20260127|13:10:27.507107|S|12|4.35|0|12
C|AUR|20260127|13:12:25.446764|S|21|4.36|0|21
C|AUR|20260127|13:12:28.764065|S|65|4.36|0|65
C|AUR|20260127|13:12:28.764065|S|21|4.36|0|21
C|AUR|20260127|13:14:13.538685|S|21|4.355|0|21
C|AUR|20260127|13:15:27.321030|S|16|4.35|0|16
C|AUR|20260127|13:16:55.926468|S|100|4.35|0|100
C|AUR|20260127|13:17:16.107778|S|300|4.35|0|300
C|AUR|20260127|13:17:28.909990|S|56|4.35|0|56
C|AUR|20260127|13:20:05.744034|S|11|4.35|0|11
C|AUR|20260127|13:21:18.568476|S|100|4.35|0|100
C|AUR|20260127|13:21:43.811183|S|100|4.345|0|100
C|AUR|20260127|13:22:47.432519|S|200|4.345|0|200
C|AUR|20260127|13:22:58.104039|S|11|4.345|0|11
C|AUR|20260127|13:23:17.005841|S|100|4.345|0|100
C|AUR|20260127|13:24:14.106720|S|100|4.345|0|100
C|AUR|20260127|13:24:20.404451|S|11|4.345|0|11
C|AUR|20260127|13:24:47.738967|S|100|4.35|0|100
C|AUR|20260127|13:25:50.381909|S|100|4.345|0|100
C|AUR|20260127|13:26:24.304963|S|11|4.345|0|11
C|AUR|20260127|13:26:42.827178|S|100|4.35|0|100
C|AUR|20260127|13:27:01.943945|S|100|4.35|0|100
C|AUR|20260127|13:27:13.864056|S|11|4.35|0|11
C|AUR|20260127|13:27:21.841607|S|89|4.35|0|89
C|AUR|20260127|13:31:24.809303|S|1|4.355|0|1
C|AUR|20260127|13:35:04.247637|S|42|4.36|0|42
C|AUR|20260127|13:35:28.153923|S|16|4.36|0|16
C|AUR|20260127|13:39:13.444008|S|21|4.345|0|21
C|AUR|20260127|13:39:32.086934|S|21|4.345|0|21
C|AUR|20260127|13:39:37.965344|S|400|4.345|0|400
C|AUR|20260127|13:39:48.664932|S|200|4.345|0|200
C|AUR|20260127|13:40:08.283935|S|200|4.345|0|200
C|AUR|20260127|13:40:17.849905|S|21|4.35|0|21
C|AUR|20260127|13:40:25.804004|S|16|4.35|0|16
C|AUR|20260127|13:40:27.843945|S|200|4.35|0|200
C|AUR|20260127|13:40:44.024863|S|200|4.35|0|200
C|AUR|20260127|13:40:49.043919|S|100|4.35|0|100
C|AUR|20260127|13:40:58.145801|S|100|4.35|0|100
C|AUR|20260127|13:41:08.664141|S|100|4.345|0|100
C|AUR|20260127|13:41:18.884024|S|100|4.345|0|100
C|AUR|20260127|13:41:29.584439|S|200|4.345|0|200
C|AUR|20260127|13:41:47.703999|S|163|4.35|0|163
C|AUR|20260127|13:41:47.703999|S|37|4.35|0|37
C|AUR|20260127|13:42:04.484519|S|200|4.345|0|200
C|AUR|20260127|13:42:14.463987|S|100|4.345|0|100
C|AUR|20260127|13:42:38.645003|S|100|4.34|0|100
C|AUR|20260127|13:44:19.026461|S|118|4.335|0|118
C|AUR|20260127|13:45:25.412622|S|16|4.34|0|16
C|AUR|20260127|13:46:01.644160|S|18|4.33|0|18
C|AUR|20260127|13:46:56.744526|S|200|4.335|0|200
C|AUR|20260127|13:47:07.444103|S|100|4.33|0|100
C|AUR|20260127|13:47:07.444103|S|2|4.33|0|2
C|AUR|20260127|13:47:24.324133|S|100|4.33|0|100
C|AUR|20260127|13:47:24.324133|S|100|4.33|0|100
C|AUR|20260127|13:47:40.444417|S|100|4.34|0|100
C|AUR|20260127|13:47:56.864924|S|200|4.34|0|200
C|AUR|20260127|13:48:10.765307|S|200|4.34|0|200
C|AUR|20260127|13:48:11.984409|S|100|4.33|0|100
C|AUR|20260127|13:48:23.664850|S|1341|4.35|0|1341
C|AUR|20260127|13:48:23.664934|S|100|4.35|0|100
C|AUR|20260127|13:48:28.484932|S|300|4.345|0|300
C|AUR|20260127|13:48:42.865129|S|200|4.345|0|200
C|AUR|20260127|13:48:55.405772|S|100|4.345|0|100
C|AUR|20260127|13:49:12.544192|S|900|4.34|0|900
C|AUR|20260127|13:49:12.544236|S|900|4.34|0|900
C|AUR|20260127|13:49:12.544276|S|900|4.34|0|900
C|AUR|20260127|13:49:12.544301|S|800|4.34|0|800
C|AUR|20260127|13:49:12.544942|S|590|4.34|0|590
C|AUR|20260127|13:52:03.404013|S|300|4.35|0|300
C|AUR|20260127|13:52:18.614027|S|1100|4.35|0|1100
C|AUR|20260127|13:55:23.206433|S|16|4.36|0|16
C|AUR|20260127|13:55:54.593659|S|37|4.36|0|37
C|AUR|20260127|13:55:54.593659|S|63|4.36|0|63
C|AUR|20260127|13:56:28.291776|S|100|4.36|0|100
C|AUR|20260127|13:57:33.388838|S|200|4.355|0|200
C|AUR|20260127|13:57:50.516966|S|20|4.36|0|20
C|AUR|20260127|13:58:02.409211|S|21|4.355|0|21
C|AUR|20260127|13:58:40.984585|S|21|4.355|0|21
C|AUR|20260127|13:58:59.702705|S|20|4.355|0|20
C|AUR|20260127|13:59:29.048775|S|21|4.355|0|21
C|AUR|20260127|14:00:00.268114|S|100|4.35|0|100
C|AUR|20260127|14:00:01.369267|S|36|4.35|0|36
C|AUR|20260127|14:00:12.857045|S|84|4.34|0|84
C|AUR|20260127|14:00:12.857045|S|12|4.34|0|12
C|AUR|20260127|14:00:28.968095|S|16|4.35|0|16
C|AUR|20260127|14:01:59.504148|S|100|4.34|0|100
C|AUR|20260127|14:03:27.455814|S|92|4.34|0|92
C|AUR|20260127|14:09:12.227589|S|19|4.34|0|19
C|AUR|20260127|14:10:07.687830|S|43|4.34|0|43
C|AUR|20260127|14:15:17.444111|S|100|4.33|0|100
C|AUR|20260127|14:15:29.484892|S|100|4.33|0|100
C|AUR|20260127|14:15:43.305541|S|1000|4.33|0|1000
C|AUR|20260127|14:15:43.305541|S|100|4.33|0|100
C|AUR|20260127|14:15:56.824105|S|71|4.33|0|71
C|AUR|20260127|14:16:36.064134|S|1|4.33|0|1
C|AUR|20260127|14:18:10.304150|S|1|4.33|0|1
C|AUR|20260127|14:19:31.404641|S|1|4.33|0|1
C|AUR|20260127|14:19:47.729899|S|216|4.33|0|216
C|AUR|20260127|14:20:21.085084|S|300|4.33|0|300
C|AUR|20260127|14:20:27.634240|S|6|4.34|0|6
C|AUR|20260127|14:21:02.039933|S|100|4.345|0|100
C|AUR|20260127|14:21:29.978798|S|11|4.345|0|11
C|AUR|20260127|14:21:31.091791|S|100|4.345|0|100
C|AUR|20260127|14:22:01.708384|S|100|4.345|0|100
C|AUR|20260127|14:26:01.226899|S|700|4.34|0|700
C|AUR|20260127|14:26:01.226917|S|120|4.34|0|120
C|AUR|20260127|14:26:13.426728|S|100|4.34|0|100
C|AUR|20260127|14:26:39.140131|S|100|4.34|0|100
C|AUR|20260127|14:26:52.724944|S|200|4.34|0|200
C|AUR|20260127|14:27:06.764391|S|200|4.34|0|200
C|AUR|20260127|14:27:20.012898|S|182|4.34|0|182
C|AUR|20260127|14:27:25.508905|S|11|4.34|0|11
C|AUR|20260127|14:27:36.784001|S|300|4.34|0|300
C|AUR|20260127|14:28:01.205394|S|200|4.34|0|200
C|AUR|20260127|14:28:14.227054|S|200|4.34|0|200
C|AUR|20260127|14:28:29.945510|S|100|4.34|0|100
C|AUR|20260127|14:29:34.484215|S|100|4.33|0|100
C|AUR|20260127|14:30:13.264088|S|100|4.335|0|100
C|AUR|20260127|14:30:20.312022|S|200|4.345|0|200
C|AUR|20260127|14:30:21.325076|S|2|4.345|0|2
C|AUR|20260127|14:30:23.209576|S|14|4.345|0|14
C|AUR|20260127|14:31:00.310848|S|22|4.335|0|22
C|AUR|20260127|14:31:05.324965|S|6|4.335|0|6
C|AUR|20260127|14:31:25.378342|S|1|4.335|0|1
C|AUR|20260127|14:34:21.508496|S|65|4.34|0|65
C|AUR|20260127|14:35:17.819611|S|10|4.34|0|10
C|AUR|20260127|14:35:17.819612|S|90|4.34|0|90
C|AUR|20260127|14:37:24.098328|S|786|4.34|0|786
C|AUR|20260127|14:38:19.125348|S|100|4.34|0|100
C|AUR|20260127|14:38:30.389304|S|100|4.34|0|100
C|AUR|20260127|14:38:34.584420|S|100|4.34|0|100
C|AUR|20260127|14:38:44.904945|S|100|4.34|0|100
C|AUR|20260127|14:38:52.391037|S|58|4.34|0|58
C|AUR|20260127|14:39:33.736383|S|100|4.34|0|100
C|AUR|20260127|14:41:03.504208|S|100|4.335|0|100
C|AUR|20260127|14:41:32.055626|S|6|4.34|0|6
C|AUR|20260127|14:41:43.784074|S|100|4.34|0|100
C|AUR|20260127|14:41:56.443996|S|100|4.34|0|100
C|AUR|20260127|14:42:11.263943|S|100|4.34|0|100
C|AUR|20260127|14:42:13.022700|S|100|4.34|0|100
C|AUR|20260127|14:42:31.564067|S|100|4.34|0|100
C|AUR|20260127|14:43:34.565017|S|100|4.335|0|100
C|AUR|20260127|14:43:38.484473|S|12|4.34|0|12
C|AUR|20260127|14:44:07.684732|S|100|4.34|0|100
C|AUR|20260127|14:45:16.288296|S|100|4.34|0|100
C|AUR|20260127|14:45:27.150215|S|37|4.335|0|37
C|AUR|20260127|14:45:27.664026|S|100|4.335|0|100
C|AUR|20260127|14:45:41.069254|S|100|4.34|0|100
C|AUR|20260127|14:45:56.005038|S|100|4.34|0|100
C|AUR|20260127|14:46:01.764313|S|100|4.34|0|100
C|AUR|20260127|14:46:01.854822|S|92|4.33|0|92
C|AUR|20260127|14:46:01.854822|S|8|4.33|0|8
C|AUR|20260127|14:46:11.024611|S|11|4.33|0|11
C|AUR|20260127|14:46:11.024611|S|8|4.33|0|8
C|AUR|20260127|14:46:16.664571|S|100|4.34|0|100
C|AUR|20260127|14:46:22.173825|S|41|4.34|0|41
C|AUR|20260127|14:46:45.163955|S|100|4.34|0|100
C|AUR|20260127|14:47:25.904599|S|21|4.33|0|21
C|AUR|20260127|14:47:25.904599|S|21|4.33|0|21
C|AUR|20260127|14:47:25.904600|S|100|4.33|0|100
C|AUR|20260127|14:48:01.404763|S|100|4.33|0|100
C|AUR|20260127|14:48:01.872219|S|100|4.34|0|100
C|AUR|20260127|14:48:11.123995|S|100|4.34|0|100
C|AUR|20260127|14:48:36.144126|S|100|4.33|0|100
C|AUR|20260127|14:48:44.953579|S|21|4.33|0|21
C|AUR|20260127|14:48:44.953580|S|29|4.33|0|29
C|AUR|20260127|14:48:48.944085|S|100|4.33|0|100
C|AUR|20260127|14:49:44.505144|S|100|4.34|0|100
C|AUR|20260127|14:50:05.349491|S|100|4.34|0|100
C|AUR|20260127|14:50:27.385854|S|100|4.335|0|100
C|AUR|20260127|14:50:30.621314|S|100|4.335|0|100
C|AUR|20260127|14:50:42.427406|S|100|4.335|0|100
C|AUR|20260127|14:50:51.338195|S|1|4.33|0|1
C|AUR|20260127|14:50:55.747540|S|100|4.335|0|100
C|AUR|20260127|14:50:58.888840|S|100|4.335|0|100
C|AUR|20260127|14:51:27.596044|S|100|4.335|0|100
C|AUR|20260127|14:52:08.388229|S|1100|4.33|0|1100
C|AUR|20260127|14:54:39.734763|S|21|4.34|0|21
C|AUR|20260127|14:54:46.749155|S|17|4.33|0|17
C|AUR|20260127|14:59:47.188563|S|40|4.34|0|40
C|AUR|20260127|15:00:20.190992|S|40|4.34|0|40
C|AUR|20260127|15:00:37.127359|S|12|4.34|0|12
C|AUR|20260127|15:02:23.229787|S|266|4.33|0|266
C|AUR|20260127|15:02:23.229787|S|34|4.33|0|34
C|AUR|20260127|15:02:36.485633|S|66|4.33|0|66
C|AUR|20260127|15:03:03.184551|S|100|4.33|0|100
C|AUR|20260127|15:03:12.425809|S|100|4.33|0|100
C|AUR|20260127|15:03:50.625383|S|100|4.33|0|100
C|AUR|20260127|15:04:05.984620|S|100|4.335|0|100
C|AUR|20260127|15:04:19.984641|S|100|4.33|0|100
C|AUR|20260127|15:04:57.231811|S|11|4.33|0|11
C|AUR|20260127|15:05:17.187644|S|21|4.335|0|21
C|AUR|20260127|15:05:17.617956|S|200|4.335|0|200
C|AUR|20260127|15:05:29.806483|S|16|4.335|0|16
C|AUR|20260127|15:06:14.774925|S|200|4.335|0|200
C|AUR|20260127|15:06:46.822378|S|100|4.335|0|100
C|AUR|20260127|15:07:00.381919|S|100|4.335|0|100
C|AUR|20260127|15:07:33.146234|S|100|4.34|0|100
C|AUR|20260127|15:08:14.962684|S|100|4.335|0|100
C|AUR|20260127|15:09:30.444192|S|100|4.33|0|100
C|AUR|20260127|15:09:30.444192|S|62|4.33|0|62
C|AUR|20260127|15:09:42.124285|S|100|4.335|0|100
C|AUR|20260127|15:09:48.207031|S|72|4.335|0|72
C|AUR|20260127|15:10:24.224227|S|11|4.33|0|11
C|AUR|20260127|15:10:24.224227|S|100|4.33|0|100
C|AUR|20260127|15:11:03.884095|S|107|4.335|0|107
C|AUR|20260127|15:11:44.932697|S|100|4.35|0|100
C|AUR|20260127|15:12:51.794004|S|18|4.35|0|18
C|AUR|20260127|15:13:21.856755|S|100|4.36|0|100
C|AUR|20260127|15:13:48.912089|S|100|4.36|0|100
C|AUR|20260127|15:13:51.879307|S|30|4.36|0|30
C|AUR|20260127|15:15:58.501133|S|100|4.355|0|100
C|AUR|20260127|15:16:27.058609|S|100|4.355|0|100
C|AUR|20260127|15:16:45.265805|S|36|4.36|0|36
C|AUR|20260127|15:16:45.265805|S|6|4.36|0|6
C|AUR|20260127|15:16:45.265805|S|46|4.36|0|46
C|AUR|20260127|15:16:45.265805|S|12|4.36|0|12
C|AUR|20260127|15:16:53.907275|S|90|4.35|0|90
C|AUR|20260127|15:16:53.907275|S|10|4.35|0|10
C|AUR|20260127|15:21:04.123377|S|13|4.36|0|13
C|AUR|20260127|15:21:21.559796|S|100|4.37|0|100
C|AUR|20260127|15:24:12.227776|S|11|4.36|0|11
C|AUR|20260127|15:24:12.227776|S|100|4.36|0|100
C|AUR|20260127|15:24:12.570198|S|23|4.365|0|23
C|AUR|20260127|15:24:43.168459|S|10|4.36|0|10
C|AUR|20260127|15:24:43.391760|S|100|4.37|0|100
C|AUR|20260127|15:24:44.998930|S|20|4.37|0|20
C|AUR|20260127|15:24:52.569140|S|13|4.37|0|13
C|AUR|20260127|15:24:55.225453|S|10|4.36|0|10
C|AUR|20260127|15:25:08.124376|S|67|4.37|0|67
C|AUR|20260127|15:25:09.783985|S|12|4.36|0|12
C|AUR|20260127|15:25:10.334483|S|10|4.36|0|10
C|AUR|20260127|15:25:21.867480|S|10|4.36|0|10
C|AUR|20260127|15:25:35.907267|S|10|4.36|0|10
C|AUR|20260127|15:25:37.482581|S|100|4.37|0|100
C|AUR|20260127|15:25:49.962973|S|100|4.37|0|100
C|AUR|20260127|15:29:58.498878|S|100|4.365|0|100
C|AUR|20260127|15:30:00.017528|S|27|4.36|0|27
C|AUR|20260127|15:30:00.017528|S|10|4.36|0|10
C|AUR|20260127|15:30:00.017529|S|1|4.36|0|1
C|AUR|20260127|15:30:04.490640|S|12|4.35|0|12
C|AUR|20260127|15:30:04.490641|S|88|4.35|0|88
C|AUR|20260127|15:32:00.784993|S|172|4.355|0|172
C|AUR|20260127|15:32:19.944182|S|167|4.355|0|167
C|AUR|20260127|15:32:48.926578|S|100|4.35|0|100
C|AUR|20260127|15:32:48.926578|S|67|4.35|0|67
C|AUR|20260127|15:32:49.639789|S|6|4.36|0|6
C|AUR|20260127|15:33:00.977396|S|1500|4.36|0|1500
C|AUR|20260127|15:33:24.626513|S|10|4.35|0|10
C|AUR|20260127|15:33:49.127517|S|10|4.35|0|10
C|AUR|20260127|15:34:04.886562|S|10|4.35|0|10
C|AUR|20260127|15:35:35.537499|S|10|4.35|0|10
C|AUR|20260127|15:36:00.054554|S|15|4.355|0|15
C|AUR|20260127|15:36:04.368119|S|106|4.345|0|106
C|AUR|20260127|15:36:14.484425|S|10|4.34|0|10
C|AUR|20260127|15:36:14.484425|S|6|4.34|0|6
C|AUR|20260127|15:36:31.931379|S|100|4.34|0|100
C|AUR|20260127|15:37:17.784659|S|86|4.34|0|86
C|AUR|20260127|15:37:25.344377|S|10|4.34|0|10
C|AUR|20260127|15:37:42.851553|S|10|4.34|0|10
C|AUR|20260127|15:37:55.864235|S|10|4.34|0|10
C|AUR|20260127|15:38:08.976907|S|10|4.34|0|10
C|AUR|20260127|15:38:31.670745|S|28|4.35|0|28
C|AUR|20260127|15:38:33.944201|S|10|4.34|0|10
C|AUR|20260127|15:40:09.134422|S|28|4.345|0|28
C|AUR|20260127|15:40:46.585362|S|28|4.335|0|28
C|AUR|20260127|15:41:31.626720|S|6|4.33|0|6
C|AUR|20260127|15:41:39.153614|S|110|4.325|0|110
C|AUR|20260127|15:41:48.604122|S|110|4.325|0|110
C|AUR|20260127|15:41:51.625078|S|6|4.33|0|6
C|AUR|20260127|15:47:20.800427|S|62|4.34|0|62
C|AUR|20260127|15:48:38.798047|S|28|4.345|0|28
C|AUR|20260127|15:49:43.246030|S|300|4.345|0|300
C|AUR|20260127|15:50:02.795363|S|12|4.34|0|12
C|AUR|20260127|15:50:02.795363|S|200|4.34|0|200
C|AUR|20260127|15:50:53.715010|S|28|4.34|0|28
C|AUR|20260127|15:54:30.073136|S|400|4.33|0|400
C|AUR|20260127|15:54:30.073137|S|100|4.33|0|100
C|AUR|20260127|15:54:40.084184|S|100|4.33|0|100
C|AUR|20260127|15:54:50.042244|S|29|4.33|0|29
C|AUR|20260127|15:54:50.042245|S|60|4.33|0|60
C|AUR|20260127|15:55:23.560734|S|28|4.335|0|28
C|AUR|20260127|15:55:28.161535|S|30|4.33|0|30
C|AUR|20260127|15:55:34.047946|S|40|4.33|0|40
C|AUR|20260127|15:55:34.048324|S|40|4.33|0|40
C|AUR|20260127|15:55:40.348946|S|20|4.33|0|20
C|AUR|20260127|15:55:40.349324|S|20|4.33|0|20
C|AUR|20260127|15:55:46.888351|S|10|4.33|0|10
C|AUR|20260127|15:55:51.404902|S|10|4.33|0|10
C|AUR|20260127|15:55:51.405287|S|10|4.33|0|10
C|AUR|20260127|15:55:54.393420|S|10|4.33|0|10
C|AUR|20260127|15:55:58.240932|S|10|4.33|0|10
C|AUR|20260127|15:56:03.004278|S|10|4.33|0|10
C|AUR|20260127|15:56:08.295300|S|10|4.33|0|10
C|AUR|20260127|15:56:12.465379|S|10|4.33|0|10
C|AUR|20260127|15:56:19.714280|S|20|4.33|0|20
C|AUR|20260127|15:56:24.413308|S|20|4.33|0|20
C|AUR|20260127|15:56:31.019439|S|28|4.335|0|28
C|AUR|20260127|15:56:38.958905|S|11|4.335|0|11
C|AUR|20260127|15:58:28.890458|S|400|4.36|0|400
C|AUR|20260127|15:58:28.890458|S|11|4.36|0|11
C|AUR|20260127|15:58:48.167409|S|100|4.355|0|100
C|AUR|20260127|15:59:00.042746|S|15|4.355|0|15
C|AUR|20260127|15:59:00.303949|S|400|4.355|0|400
C|AUR|20260127|15:59:13.037954|S|15|4.355|0|15
C|AUR|20260127|15:59:17.640760|S|180|4.355|0|180
C|AUR|20260127|15:59:17.642822|S|154|4.355|0|154
C|AUR|20260127|15:59:17.642822|S|1046|4.355|0|1046
C|AUR|20260127|15:59:18.417358|S|200|4.355|0|200
C|AUR|20260127|15:59:24.399167|S|15|4.355|0|15
C|AUR|20260127|15:59:24.907888|S|41|4.355|0|41
C|AUR|20260127|15:59:27.162185|S|700|4.355|0|700
C|AUR|20260127|15:59:28.004465|S|1000|4.35|0|1000
C|AUR|20260127|15:59:28.173721|S|100|4.35|0|100
C|AUR|20260127|15:59:31.750139|S|11|4.355|0|11
C|AUR|20260127|15:59:33.412940|S|300|4.35|0|300
C|AUR|20260127|15:59:34.179514|S|1000|4.35|0|1000
C|AUR|20260127|15:59:34.181566|S|600|4.35|0|600
C|AUR|20260127|15:59:34.774195|S|740|4.35|0|740
C|AUR|20260127|15:59:34.774195|S|960|4.35|0|960
C|AUR|20260127|15:59:34.774226|S|700|4.35|0|700
C|AUR|20260127|15:59:34.774226|S|740|4.35|0|740
C|AUR|20260127|15:59:34.774227|S|840|4.35|0|840
C|AUR|20260127|15:59:34.774227|S|760|4.35|0|760
C|AUR|20260127|15:59:34.774229|S|760|4.35|0|760
C|AUR|20260127|15:59:45.449435|S|1200|4.34|0|1200
C|AUR|20260127|15:59:47.156049|S|25|4.335|0|25
C|AUR|20260127|15:59:48.407334|S|400|4.335|0|400
C|AUR|20260127|15:59:53.778270|S|1200|4.355|0|1200
C|AUR|20260127|15:59:53.782391|S|1200|4.355|0|1200
C|AUR|20260127|15:59:54.744307|S|95|4.355|0|95
C|AUR|20260127|15:59:54.745947|S|74|4.355|0|74
C|AUR|20260127|15:59:54.857868|S|45|4.36|0|45
C|AUR|20260127|15:59:55.058788|S|40|4.36|0|40
C|AUR|20260127|15:59:55.067954|S|6|4.36|0|6
C|AUR|20260127|15:59:55.167239|S|115|4.36|0|115
C|AUR|20260127|15:59:55.198005|S|8|4.36|0|8
C|AUR|20260127|15:59:55.269504|S|1|4.36|0|1
C|AUR|20260127|15:59:55.401536|S|5285|4.36|0|5285
C|AUR|20260127|15:59:55.959753|S|1|4.37|0|1
C|AUR|20260127|15:59:56.082118|S|1|4.37|0|1
C|AUR|20260127|15:59:56.424128|S|600|4.365|0|600
C|AUR|20260127|15:59:56.468775|S|55|4.37|0|55
C|AUR|20260127|15:59:56.505010|S|80|4.365|0|80
C|AUR|20260127|15:59:56.801719|S|5500|4.37|0|5500
C|AURA|20260127|15:59:52.991689|S|7|5.65|0|7
C|AURA|20260127|15:59:54.841657|S|2|5.65|0|2
C|AUST|20260127|10:02:05.565763|E|100|2.04|0|100
C|AUTL|20260127|09:50:41.739786|S|100|1.425|0|100
C|AUTL|20260127|09:50:41.739858|S|200|1.425|0|200
C|AUTL|20260127|09:50:41.739945|S|200|1.425|0|200
C|AUTL|20260127|09:50:41.740010|S|200|1.425|0|200
C|AUTL|20260127|09:50:41.740046|S|180|1.425|0|180
C|AUTL|20260127|09:53:52.802088|S|19|1.42|0|19
C|AUTL|20260127|12:28:03.820259|S|50|1.42|0|50
C|AUTL|20260127|12:39:30.619925|S|50|1.425|0|50
C|AUTL|20260127|12:40:54.078958|S|35|1.425|0|35
C|AUTL|20260127|12:50:57.444415|S|50|1.42|0|50
C|AUTL|20260127|13:17:04.249037|S|35|1.42|0|35
C|AUTL|20260127|13:25:17.919287|S|50|1.425|0|50
C|AUTL|20260127|13:31:52.366079|S|18|1.44|0|18
C|AUTL|20260127|13:48:11.558187|S|50|1.44|0|50
C|AUTL|20260127|13:53:14.421732|S|35|1.44|0|35
C|AUTL|20260127|13:59:38.394592|S|50|1.44|0|50
C|AUTL|20260127|14:11:05.205525|S|50|1.44|0|50
C|AUTL|20260127|14:22:32.028802|S|50|1.44|0|50
C|AUTL|20260127|14:29:24.595014|S|35|1.44|0|35
C|AUTL|20260127|14:33:58.851026|S|50|1.44|0|50
C|AUTL|20260127|14:45:25.670094|S|50|1.44|0|50
C|AUTL|20260127|15:21:04.760210|S|300|1.445|0|300
C|AUTL|20260127|15:21:04.761006|S|300|1.445|0|300
C|AUTL|20260127|15:21:04.761771|S|300|1.445|0|300
C|AUTL|20260127|15:22:52.326636|S|146|1.44|0|146
C|AUTL|20260127|15:24:47.102375|S|100|1.45|0|100
C|AUTL|20260127|15:24:47.102375|S|300|1.45|0|300
C|AUTL|20260127|15:27:46.137178|S|20|1.45|0|20
C|AUTL|20260127|15:27:46.137204|S|95|1.45|0|95
C|AUTL|20260127|15:34:12.029559|S|5|1.44|0|5
C|AUTL|20260127|15:42:13.470937|S|100|1.44|0|100
C|AUTL|20260127|15:42:22.117753|S|234|1.44|0|234
C|AUTL|20260127|15:47:10.026546|S|1|1.44|0|1
C|AUTL|20260127|15:49:45.058558|S|100|1.44|0|100
C|AUTL|20260127|15:55:30.637616|S|1200|1.42|0|1200
C|AUTL|20260127|15:59:50.148407|S|400|1.42|0|400
C|AUTL|20260127|15:59:54.030322|S|24|1.42|0|24
C|AUTL|20260127|15:59:54.096137|S|67|1.42|0|67
C|AUUD|20260127|12:17:48.542628|S|84|.9999|0|84
C|AVA|20260127|09:35:00.009495|S|100|40.21|0|100
C|AVA|20260127|09:35:26.223978|S|100|40.22|0|100
C|AVA|20260127|09:35:26.224010|S|33|40.23|0|33
C|AVA|20260127|09:35:26.224046|S|67|40.23|0|67
C|AVA|20260127|10:31:43.698509|S|100|40.65|0|100
C|AVA|20260127|10:45:57.874949|S|44|40.71|0|44
C|AVA|20260127|11:33:33.548121|S|100|40.885|0|100
C|AVA|20260127|11:33:34.048014|S|100|40.885|0|100
C|AVA|20260127|11:33:34.548184|S|85|40.86|0|85
C|AVA|20260127|11:33:35.048161|S|100|40.86|0|100
C|AVA|20260127|11:33:35.548947|S|100|40.86|0|100
C|AVA|20260127|11:33:36.048333|S|100|40.885|0|100
C|AVA|20260127|11:33:36.548344|S|85|40.885|0|85
C|AVA|20260127|11:33:37.048910|S|100|40.86|0|100
C|AVA|20260127|11:33:37.548881|S|100|40.86|0|100
C|AVA|20260127|11:33:38.049056|S|100|40.86|0|100
C|AVA|20260127|11:33:38.548808|S|85|40.86|0|85
C|AVA|20260127|11:33:39.049147|S|100|40.86|0|100
C|AVA|20260127|11:33:39.549017|S|100|40.86|0|100
C|AVA|20260127|11:33:40.049177|S|100|40.86|0|100
C|AVA|20260127|11:38:01.250985|S|100|40.86|0|100
C|AVA|20260127|12:11:26.110720|S|100|40.88|0|100
C|AVA|20260127|12:11:26.595915|S|15|40.88|0|15
C|AVA|20260127|12:13:46.983797|S|124|40.86|0|124
C|AVA|20260127|12:23:18.473494|S|100|40.83|0|100
C|AVA|20260127|12:47:11.400875|S|100|40.8|0|100
C|AVA|20260127|13:09:47.083469|S|100|40.73|0|100
C|AVA|20260127|13:48:24.930606|S|100|40.87|0|100
C|AVA|20260127|14:48:05.733719|S|100|40.92|0|100
C|AVA|20260127|15:40:59.848636|S|100|40.93|0|100
C|AVA|20260127|15:52:48.327597|S|190|40.97|0|190
C|AVA|20260127|15:55:14.125790|S|51|41|0|51
C|AVA|20260127|15:55:34.492149|S|50|40.99|0|50
C|AVA|20260127|15:58:13.568801|S|50|40.97|0|50
C|AVA|20260127|15:59:07.334203|S|5|40.98|0|5
C|AVAH|20260127|10:02:16.632686|S|23|8.65|0|23
C|AVAH|20260127|12:38:52.130907|S|1|8.26|0|1
C|AVAH|20260127|12:40:24.766023|S|100|8.29|0|100
C|AVAH|20260127|13:20:40.038212|S|1|8.28|0|1
C|AVAH|20260127|15:16:26.836333|S|100|8.265|0|100
C|AVAH|20260127|15:43:09.290381|S|4|8.27|0|4
C|AVAH|20260127|15:50:40.045470|S|100|8.27|0|100
C|AVAH|20260127|15:51:28.080536|S|100|8.28|0|100
C|AVAH|20260127|15:54:40.103437|S|100|8.27|0|100
C|AVAH|20260127|15:55:01.064053|S|100|8.28|0|100
C|AVAV|20260127|09:41:40.784981|S|1|308.185|0|1
C|AVAV|20260127|09:44:45.290887|S|1|307.26|0|1
C|AVAV|20260127|09:46:43.185890|S|40|305|0|40
C|AVAV|20260127|09:55:01.214344|S|30|303.93|0|30
C|AVAV|20260127|09:55:01.261202|S|10|303.93|0|10
C|AVAV|20260127|10:04:29.305161|S|1|305|0|1
C|AVAV|20260127|10:23:01.044105|S|2|306.18|0|2
C|AVAV|20260127|11:13:02.773861|S|1|300.01|0|1
C|AVAV|20260127|11:17:12.654101|S|21|300.61|0|21
C|AVAV|20260127|11:17:12.654102|S|7|300.61|0|7
C|AVAV|20260127|11:17:12.654126|S|12|300.61|0|12
C|AVAV|20260127|11:17:12.654127|S|44|300.66|0|44
C|AVAV|20260127|11:17:12.654144|S|12|300.66|0|12
C|AVAV|20260127|11:23:00.565963|S|34|303.25|0|34
C|AVAV|20260127|11:23:00.565964|S|1|303.34|0|1
C|AVAV|20260127|11:33:40.022743|S|56|301.575|0|56
C|AVAV|20260127|11:36:39.226042|S|34|302.2|0|34
C|AVAV|20260127|11:40:13.314840|S|2|303.86|0|2
C|AVAV|20260127|11:40:13.314901|S|8|303.75|0|8
C|AVAV|20260127|11:40:13.314910|S|21|303.75|0|21
C|AVAV|20260127|11:56:34.169893|S|23|302.105|0|23
C|AVAV|20260127|11:58:09.554869|S|1|302.48|0|1
C|AVAV|20260127|12:01:02.553886|S|34|301.94|0|34
C|AVAV|20260127|12:03:29.954208|S|77|302.05|0|77
C|AVAV|20260127|12:07:33.352998|S|1|302.8|0|1
C|AVAV|20260127|13:09:31.277672|S|52|302.62|0|52
C|AVAV|20260127|13:30:11.138920|S|40|306.355|0|40
C|AVAV|20260127|13:30:12.138897|S|40|306.355|0|40
C|AVAV|20260127|13:41:41.490329|S|54|304.595|0|54
C|AVAV|20260127|13:48:37.919168|S|30|305.1|0|30
C|AVAV|20260127|14:27:54.806699|S|5|307.83|0|5
C|AVAV|20260127|14:35:07.879152|S|4|308.89|0|4
C|AVAV|20260127|14:35:07.879164|S|39|308.89|0|39
C|AVAV|20260127|15:59:06.279034|S|1|309.04|0|1
C|AVAV|20260127|15:59:50.939866|S|1|309.07|0|1
C|AVB|20260127|09:44:14.676538|S|42|178.29|0|42
C|AVB|20260127|09:55:17.215048|S|24|177.99|0|24
C|AVB|20260127|09:58:02.336748|S|2|177.54|0|2
C|AVB|20260127|09:58:06.241047|S|4|177.54|0|4
C|AVB|20260127|10:07:13.985399|S|12|177.49|0|12
C|AVB|20260127|10:09:08.959475|S|10|177.55|0|10
C|AVB|20260127|11:04:08.899222|S|75|177.13|0|75
C|AVB|20260127|11:04:08.899222|S|25|177.13|0|25
C|AVB|20260127|11:06:17.561693|S|20|177.01|0|20
C|AVB|20260127|11:14:50.246870|S|1|176.82|0|1
C|AVB|20260127|11:15:34.335897|S|14|176.82|0|14
C|AVB|20260127|11:27:24.751574|S|1|177.09|0|1
C|AVB|20260127|11:34:12.026024|S|10|176.92|0|10
C|AVB|20260127|11:34:32.025887|S|8|176.96|0|8
C|AVB|20260127|11:34:49.357293|S|9|176.96|0|9
C|AVB|20260127|11:35:17.023271|S|8|176.96|0|8
C|AVB|20260127|11:42:15.415958|S|8|176.83|0|8
C|AVB|20260127|11:42:15.416024|S|5|176.83|0|5
C|AVB|20260127|11:42:15.416114|S|13|176.85|0|13
C|AVB|20260127|11:47:23.801989|S|12|176.83|0|12
C|AVB|20260127|11:51:12.805719|S|3|176.6|0|3
C|AVB|20260127|12:16:54.105355|S|8|176.73|0|8
C|AVB|20260127|12:46:57.385996|S|1|176.45|0|1
C|AVB|20260127|13:00:32.087990|S|3|177.06|0|3
C|AVB|20260127|13:38:00.586424|S|25|177.04|0|25
C|AVB|20260127|13:38:00.586424|S|50|177.04|0|50
C|AVB|20260127|13:38:00.586424|S|25|177.04|0|25
C|AVB|20260127|14:37:28.586632|S|2|176.65|0|2
C|AVB|20260127|15:10:41.300645|S|60|177.04|0|60
C|AVB|20260127|15:21:39.809483|S|12|176.62|0|12
C|AVB|20260127|15:22:16.622428|S|12|176.63|0|12
C|AVB|20260127|15:42:31.385301|S|16|176.47|0|16
C|AVB|20260127|15:53:47.261395|S|3|176.29|0|3
C|AVB|20260127|15:58:22.617283|S|11|176.13|0|11
C|AVB|20260127|15:59:39.625046|S|25|176.07|0|25
C|AVB|20260127|15:59:46.527197|S|50|176|0|50
C|AVB|20260127|15:59:53.840332|S|2|176.01|0|2
C|AVBH|20260127|15:55:58.005102|S|1|27.55|0|1
C|AVBP|20260127|09:31:23.465348|S|1|23.6|0|1
C|AVBP|20260127|09:31:48.445401|S|1|23.62|0|1
C|AVBP|20260127|09:33:27.115568|S|1|23.86|0|1
C|AVBP|20260127|09:33:29.737969|S|1|23.86|0|1
C|AVBP|20260127|09:33:30.945058|S|1|23.89|0|1
C|AVBP|20260127|09:33:36.736929|S|1|23.96|0|1
C|AVBP|20260127|09:34:12.742536|S|1|23.91|0|1
C|AVBP|20260127|09:34:19.010330|S|1|23.93|0|1
C|AVBP|20260127|09:34:19.010385|S|1|23.95|0|1
C|AVBP|20260127|09:34:19.010790|S|1|24|0|1
C|AVBP|20260127|09:34:24.277185|S|1|24|0|1
C|AVBP|20260127|09:34:31.966452|S|1|24.02|0|1
C|AVBP|20260127|09:34:44.118539|S|1|24.02|0|1
C|AVBP|20260127|09:34:53.449293|S|1|24.05|0|1
C|AVBP|20260127|09:35:18.763607|S|1|24.07|0|1
C|AVBP|20260127|09:35:53.859869|S|8|24.05|0|8
C|AVBP|20260127|09:36:19.243158|S|1|24.05|0|1
C|AVBP|20260127|09:36:42.094801|S|1|24.07|0|1
C|AVBP|20260127|09:36:44.742424|S|1|24.06|0|1
C|AVBP|20260127|09:36:47.204882|S|58|24.07|0|58
C|AVBP|20260127|09:37:15.651875|S|1|23.98|0|1
C|AVBP|20260127|09:37:39.574848|S|1|23.95|0|1
C|AVBP|20260127|09:39:23.818298|S|1|23.81|0|1
C|AVBP|20260127|10:25:46.961360|S|124|23.115|0|124
C|AVBP|20260127|10:40:43.774645|S|100|23.15|0|100
C|AVBP|20260127|11:18:17.391349|S|115|23.19|0|115
C|AVBP|20260127|11:18:55.757313|S|1|23.07|0|1
C|AVBP|20260127|11:18:55.757370|S|1|23.07|0|1
C|AVBP|20260127|12:22:25.367313|S|5|22.95|0|5
C|AVBP|20260127|13:02:37.614583|S|2|22.76|0|2
C|AVBP|20260127|13:02:59.390949|S|2|22.76|0|2
C|AVBP|20260127|13:52:23.797263|S|13|22.99|0|13
C|AVBP|20260127|14:27:38.535723|S|9|23.14|0|9
C|AVBP|20260127|14:30:47.610064|S|2|23.14|0|2
C|AVBP|20260127|14:30:54.566519|S|2|23.14|0|2
C|AVBP|20260127|14:32:40.331936|S|2|23.14|0|2
C|AVBP|20260127|14:34:29.023465|S|2|23.14|0|2
C|AVBP|20260127|14:34:56.799181|S|2|23.14|0|2
C|AVBP|20260127|14:37:09.082060|S|17|23.14|0|17
C|AVBP|20260127|14:39:34.996964|S|17|23.14|0|17
C|AVBP|20260127|14:40:00.225974|S|17|23.14|0|17
C|AVBP|20260127|14:40:31.380405|S|2|23.14|0|2
C|AVBP|20260127|15:51:24.463705|S|3|23.29|0|3
C|AVD|20260127|13:13:38.067914|S|1|4.8|0|1
C|AVD|20260127|13:42:15.275318|S|200|4.79|0|200
C|AVD|20260127|13:56:15.175503|S|3|4.79|0|3
C|AVD|20260127|13:56:15.175819|S|7|4.79|0|7
C|AVD|20260127|14:59:23.882868|S|61|4.79|0|61
C|AVD|20260127|14:59:23.882868|S|10|4.79|0|10
C|AVD|20260127|15:07:51.884548|S|79|4.79|0|79
C|AVD|20260127|15:12:12.524451|S|10|4.79|0|10
C|AVD|20260127|15:13:47.491250|S|10|4.79|0|10
C|AVD|20260127|15:15:43.576390|S|10|4.79|0|10
C|AVD|20260127|15:17:18.414987|S|10|4.79|0|10
C|AVD|20260127|15:18:44.622709|S|30|4.79|0|30
C|AVD|20260127|15:36:42.136950|S|10|4.77|0|10
C|AVD|20260127|15:37:58.836111|S|10|4.77|0|10
C|AVD|20260127|15:45:50.175153|S|10|4.77|0|10
C|AVD|20260127|15:48:47.040397|S|10|4.79|0|10
C|AVD|20260127|15:53:03.963703|S|10|4.79|0|10
C|AVD|20260127|15:53:03.963704|S|10|4.79|0|10
C|AVD|20260127|15:53:03.963704|S|10|4.79|0|10
C|AVD|20260127|15:53:40.889864|S|10|4.8|0|10
C|AVD|20260127|15:54:19.003140|S|10|4.79|0|10
C|AVD|20260127|15:54:53.717712|S|6|4.79|0|6
C|AVD|20260127|15:54:59.795631|S|4|4.79|0|4
C|AVD|20260127|15:54:59.795631|S|20|4.79|0|20
C|AVD|20260127|15:55:08.221941|S|10|4.79|0|10
C|AVDE|20260127|10:54:39.849505|S|100|88.11|0|100
C|AVDE|20260127|13:11:17.311176|S|8|88.16|0|8
C|AVDE|20260127|13:11:20.059319|S|62|88.16|0|62
C|AVDE|20260127|13:38:29.139290|S|100|88.25|0|100
C|AVDE|20260127|13:42:36.007234|S|113|88.23|0|113
C|AVDE|20260127|14:21:51.195522|S|22|88.265|0|22
C|AVDE|20260127|14:45:03.863338|S|7|88.295|0|7
C|AVDE|20260127|14:46:27.621063|S|101|88.275|0|101
C|AVDE|20260127|15:19:35.979649|S|333|88.415|0|333
C|AVDE|20260127|15:19:35.980074|S|667|88.415|0|667
C|AVDE|20260127|15:19:35.982477|S|696|88.415|0|696
C|AVDE|20260127|15:19:35.983079|S|204|88.415|0|204
C|AVDE|20260127|15:21:07.641768|S|8|88.445|0|8
C|AVDE|20260127|15:21:37.354659|S|100|88.45|0|100
C|AVDE|20260127|15:21:37.354659|S|100|88.45|0|100
C|AVDE|20260127|15:43:55.024555|S|186|88.285|0|186
C|AVDE|20260127|15:44:23.027816|S|100|88.27|0|100
C|AVDE|20260127|15:44:23.027938|S|300|88.27|0|300
C|AVDE|20260127|15:44:52.852617|S|100|88.32|0|100
C|AVDE|20260127|15:49:02.734793|S|100|88.64|0|100
C|AVDE|20260127|15:51:52.681263|S|400|88.57|0|400
C|AVDE|20260127|15:59:56.341000|S|80|88.5|0|80
C|AVDL|20260127|09:33:39.374290|S|6|21.57|0|6
C|AVDL|20260127|09:33:39.374290|S|100|21.57|0|100
C|AVDL|20260127|09:54:10.594876|S|100|21.57|0|100
C|AVDL|20260127|10:18:06.313964|S|11|21.57|0|11
C|AVDL|20260127|10:18:07.313745|S|12|21.57|0|12
C|AVDL|20260127|10:20:39.514043|S|12|21.57|0|12
C|AVDL|20260127|10:20:41.346975|S|12|21.57|0|12
C|AVDL|20260127|10:20:41.346975|S|12|21.57|0|12
C|AVDL|20260127|10:31:39.076592|S|1|21.58|0|1
C|AVDL|20260127|10:36:19.027752|S|4|21.58|0|4
C|AVDL|20260127|10:36:19.509382|S|4|21.58|0|4
C|AVDL|20260127|10:38:00.537923|S|74|21.57|0|74
C|AVDL|20260127|10:38:00.537923|S|100|21.57|0|100
C|AVDL|20260127|10:38:00.538001|E|100|21.57|0|100
C|AVDL|20260127|10:38:00.538024|S|100|21.57|0|100
C|AVDL|20260127|10:38:00.538024|S|16|21.57|0|16
C|AVDL|20260127|10:38:00.562500|S|51|21.56|0|51
C|AVDL|20260127|10:38:00.603749|S|76|21.56|0|76
C|AVDL|20260127|10:38:00.603749|S|24|21.56|0|24
C|AVDL|20260127|10:38:00.603750|S|100|21.56|0|100
C|AVDL|20260127|10:38:00.773014|S|35|21.57|0|35
C|AVDL|20260127|10:45:56.182959|S|6|21.57|0|6
C|AVDL|20260127|10:45:56.182960|S|1|21.57|0|1
C|AVDL|20260127|10:45:56.182960|S|12|21.57|0|12
C|AVDL|20260127|10:45:56.199080|S|12|21.58|0|12
C|AVDL|20260127|11:00:50.831730|S|100|21.58|0|100
C|AVDL|20260127|11:02:07.103662|S|5|21.59|0|5
C|AVDL|20260127|11:28:40.896713|S|27|21.58|0|27
C|AVDL|20260127|11:28:40.896713|S|54|21.58|0|54
C|AVDL|20260127|11:45:46.523744|S|5|21.58|0|5
C|AVDL|20260127|11:45:46.523744|S|21|21.58|0|21
C|AVDL|20260127|11:45:46.523744|S|38|21.58|0|38
C|AVDL|20260127|11:45:46.523744|S|18|21.58|0|18
C|AVDL|20260127|11:45:46.523744|S|5|21.58|0|5
C|AVDL|20260127|11:45:46.523746|S|8|21.58|0|8
C|AVDL|20260127|11:45:46.523746|S|5|21.58|0|5
C|AVDL|20260127|11:47:55.809511|S|18|21.59|0|18
C|AVDL|20260127|11:48:07.263422|S|2|21.59|0|2
C|AVDL|20260127|12:04:51.045766|S|43|21.58|0|43
C|AVDL|20260127|12:04:51.045766|S|6|21.58|0|6
C|AVDL|20260127|12:11:51.872891|S|24|21.58|0|24
C|AVDL|20260127|12:11:51.872891|S|18|21.58|0|18
C|AVDL|20260127|12:12:28.119449|S|100|21.58|0|100
C|AVDL|20260127|12:13:10.982499|S|12|21.58|0|12
C|AVDL|20260127|12:15:56.402213|S|18|21.57|0|18
C|AVDL|20260127|12:15:56.402214|S|4|21.57|0|4
C|AVDL|20260127|12:21:10.110715|S|18|21.57|0|18
C|AVDL|20260127|12:36:02.590876|S|12|21.58|0|12
C|AVDL|20260127|12:36:02.590877|S|1|21.58|0|1
C|AVDL|20260127|12:47:52.628251|S|18|21.57|0|18
C|AVDL|20260127|12:47:52.628251|S|82|21.57|0|82
C|AVDL|20260127|12:48:43.301031|S|18|21.57|0|18
C|AVDL|20260127|13:03:08.209734|S|22|21.57|0|22
C|AVDL|20260127|13:14:25.358570|S|100|21.57|0|100
C|AVDL|20260127|13:19:37.198809|S|18|21.57|0|18
C|AVDL|20260127|13:32:51.639672|S|22|21.57|0|22
C|AVDL|20260127|13:39:16.090617|S|12|21.58|0|12
C|AVDL|20260127|13:39:16.090617|S|22|21.58|0|22
C|AVDL|20260127|13:39:16.090617|S|11|21.58|0|11
C|AVDL|20260127|13:39:16.090617|S|10|21.58|0|10
C|AVDL|20260127|13:39:16.090617|S|1|21.58|0|1
C|AVDL|20260127|13:57:52.665912|S|12|21.58|0|12
C|AVDL|20260127|13:57:52.665913|S|9|21.58|0|9
C|AVDL|20260127|13:57:52.665913|S|6|21.58|0|6
C|AVDL|20260127|13:57:53.293956|S|10|21.58|0|10
C|AVDL|20260127|13:57:53.293956|S|11|21.58|0|11
C|AVDL|20260127|14:00:11.256651|S|3|21.57|0|3
C|AVDL|20260127|14:00:11.256651|S|76|21.57|0|76
C|AVDL|20260127|14:23:36.118343|S|6|21.58|0|6
C|AVDL|20260127|14:23:36.118344|S|6|21.58|0|6
C|AVDL|20260127|14:34:25.340658|S|79|21.57|0|79
C|AVDL|20260127|14:34:25.340658|S|21|21.57|0|21
C|AVDL|20260127|14:37:31.971232|S|17|21.58|0|17
C|AVDL|20260127|14:41:13.444562|S|11|21.57|0|11
C|AVDL|20260127|14:42:42.118246|S|100|21.58|0|100
C|AVDL|20260127|14:42:42.118246|S|18|21.58|0|18
C|AVDL|20260127|14:46:54.746000|S|1|21.57|0|1
C|AVDL|20260127|14:46:54.746000|S|21|21.57|0|21
C|AVDL|20260127|14:50:02.426156|S|100|21.57|0|100
C|AVDL|20260127|14:50:02.426213|S|100|21.57|0|100
C|AVDL|20260127|14:55:03.067863|S|100|21.57|0|100
C|AVDL|20260127|15:00:09.982109|S|12|21.57|0|12
C|AVDL|20260127|15:00:16.986545|S|2|21.57|0|2
C|AVDL|20260127|15:02:24.982488|S|2|21.57|0|2
C|AVDL|20260127|15:02:55.982490|S|3|21.57|0|3
C|AVDL|20260127|15:03:38.584771|S|2|21.57|0|2
C|AVDL|20260127|15:06:42.930833|S|100|21.57|0|100
C|AVDL|20260127|15:07:15.058624|S|3|21.57|0|3
C|AVDL|20260127|15:09:04.255877|S|12|21.58|0|12
C|AVDL|20260127|15:20:34.249100|S|60|21.57|0|60
C|AVDL|20260127|15:20:34.249101|S|24|21.57|0|24
C|AVDL|20260127|15:20:34.249101|S|100|21.57|0|100
C|AVDL|20260127|15:20:34.249101|S|100|21.57|0|100
C|AVDL|20260127|15:58:27.734179|S|21|21.575|0|21
C|AVDL|20260127|15:58:50.509644|S|21|21.575|0|21
C|AVDL|20260127|15:59:56.808789|S|11|21.575|0|11
C|AVDL|20260127|15:59:57.885517|S|18|21.58|0|18
C|AVDL|20260127|15:59:57.886024|S|50|21.58|0|50
C|AVDS|20260127|12:51:45.482002|S|700|76.385|0|700
C|AVDS|20260127|12:56:23.174989|S|1|76.375|0|1
C|AVDS|20260127|13:12:19.851171|S|81|76.325|0|81
C|AVDS|20260127|13:38:29.640712|S|241|76.42|0|241
C|AVDS|20260127|13:41:23.042894|S|6|76.42|0|6
C|AVDS|20260127|15:01:42.220123|S|15|76.475|0|15
C|AVDS|20260127|15:10:35.460578|S|23|76.535|0|23
C|AVDS|20260127|15:16:21.798400|S|250|76.59|0|250
C|AVDS|20260127|15:36:52.524114|S|70|76.565|0|70
C|AVDV|20260127|10:10:55.847831|S|100|103.12|0|100
C|AVDV|20260127|10:24:25.663899|S|100|103.15|0|100
C|AVDV|20260127|10:40:41.471098|S|24|103.145|0|24
C|AVDV|20260127|11:19:08.198205|S|100|103.56|0|100
C|AVDV|20260127|12:31:16.997913|S|100|103.46|0|100
C|AVDV|20260127|12:33:03.376905|S|100|103.44|0|100
C|AVDV|20260127|13:22:36.194198|S|100|103.45|0|100
C|AVDV|20260127|13:22:36.194209|S|3|103.45|0|3
C|AVDV|20260127|13:28:38.291776|S|100|103.51|0|100
C|AVDV|20260127|14:00:10.328556|S|100|103.51|0|100
C|AVDV|20260127|14:00:35.036504|S|100|103.49|0|100
C|AVDV|20260127|14:07:24.529146|S|100|103.51|0|100
C|AVDV|20260127|14:07:24.529172|S|100|103.51|0|100
C|AVDV|20260127|14:07:32.719934|S|100|103.51|0|100
C|AVDV|20260127|14:07:32.928256|S|10|103.51|0|10
C|AVDV|20260127|14:10:44.702649|S|100|103.54|0|100
C|AVDV|20260127|14:47:37.131724|S|100|103.58|0|100
C|AVEM|20260127|10:20:30.164516|S|325|84.21|0|325
C|AVEM|20260127|10:52:12.559321|S|56|84.265|0|56
C|AVEM|20260127|10:53:26.257627|S|207|84.26|0|207
C|AVEM|20260127|11:31:31.443736|S|400|84.36|0|400
C|AVEM|20260127|11:44:23.104274|S|15|84.38|0|15
C|AVEM|20260127|14:02:16.868775|S|420|84.34|0|420
C|AVEM|20260127|14:20:39.521359|S|36|84.385|0|36
C|AVEM|20260127|15:02:51.811590|S|10|84.425|0|10
C|AVGE|20260127|10:27:53.163021|S|100|90.55|0|100
C|AVGE|20260127|10:54:42.145729|S|100|90.59|0|100
C|AVGE|20260127|13:16:57.230729|S|100|90.57|0|100
C|AVGG|20260127|10:36:13.429818|S|100|24.21|0|100
C|AVGG|20260127|10:36:13.430378|S|8|24.21|0|8
C|AVGO|20260127|09:30:13.329046|S|100|329.89|0|100
C|AVGO|20260127|09:30:33.735960|S|100|329.29|0|100
C|AVGO|20260127|09:32:36.112755|S|100|328.5|0|100
C|AVGO|20260127|09:32:36.112802|S|64|328.5|0|64
C|AVGO|20260127|09:37:11.211783|S|40|327.5|0|40
C|AVGO|20260127|09:40:33.625265|S|40|329.28|0|40
C|AVGO|20260127|09:41:11.099744|S|40|329.18|0|40
C|AVGO|20260127|09:41:11.099770|S|40|329.18|0|40
C|AVGO|20260127|09:41:11.099840|S|40|329.18|0|40
C|AVGO|20260127|09:41:11.099852|S|40|329.18|0|40
C|AVGO|20260127|09:41:11.099868|S|40|329.18|0|40
C|AVGO|20260127|09:41:11.100094|S|40|329.18|0|40
C|AVGO|20260127|09:41:11.100186|S|40|329.18|0|40
C|AVGO|20260127|09:41:11.100193|S|40|329.18|0|40
C|AVGO|20260127|09:41:11.100205|S|17|329.18|0|17
C|AVGO|20260127|09:42:35.432920|S|40|329.27|0|40
C|AVGO|20260127|09:43:51.282471|S|1|328.45|0|1
C|AVGO|20260127|09:44:06.550933|S|40|328.5|0|40
C|AVGO|20260127|09:44:40.827804|S|5|328.02|0|5
C|AVGO|20260127|09:49:02.984572|S|100|327.65|0|100
C|AVGO|20260127|09:50:57.214421|S|30|329.1|0|30
C|AVGO|20260127|09:50:57.214421|S|23|329.1|0|23
C|AVGO|20260127|09:53:57.640499|S|80|329.3|0|80
C|AVGO|20260127|09:53:57.640543|S|80|329.3|0|80
C|AVGO|20260127|09:53:57.640544|S|40|329.3|0|40
C|AVGO|20260127|09:57:35.212785|S|100|330.465|0|100
C|AVGO|20260127|10:10:23.515309|S|4|330.03|0|4
C|AVGO|20260127|10:10:23.515337|S|96|330.03|0|96
C|AVGO|20260127|10:14:13.253065|S|100|328.58|0|100
C|AVGO|20260127|10:14:34.187568|S|26|328|0|26
C|AVGO|20260127|10:18:22.823965|S|1|329.08|0|1
C|AVGO|20260127|10:21:22.047620|S|5|328.685|0|5
C|AVGO|20260127|10:29:48.945795|S|100|329.155|0|100
C|AVGO|20260127|10:29:49.070961|S|100|329.07|0|100
C|AVGO|20260127|10:45:03.896838|S|100|331.08|0|100
C|AVGO|20260127|10:46:00.408861|S|100|331.82|0|100
C|AVGO|20260127|10:51:39.848485|S|15|330.03|0|15
C|AVGO|20260127|10:51:45.045101|S|18|329.93|0|18
C|AVGO|20260127|10:56:14.321353|S|13|330.33|0|13
C|AVGO|20260127|10:57:17.839336|S|4|330.42|0|4
C|AVGO|20260127|10:57:24.450075|S|12|330.37|0|12
C|AVGO|20260127|10:57:51.231486|S|17|330.56|0|17
C|AVGO|20260127|11:06:47.192448|S|40|333.03|0|40
C|AVGO|20260127|11:09:30.899948|S|1|332.78|0|1
C|AVGO|20260127|11:16:10.835187|S|20|332.85|0|20
C|AVGO|20260127|11:23:05.840775|S|100|332.715|0|100
C|AVGO|20260127|11:41:04.373623|S|23|332.08|0|23
C|AVGO|20260127|11:41:49.070283|S|23|331.9|0|23
C|AVGO|20260127|11:42:32.947859|S|3|331.87|0|3
C|AVGO|20260127|11:43:29.577445|S|40|331.91|0|40
C|AVGO|20260127|11:43:29.577518|S|40|331.91|0|40
C|AVGO|20260127|11:43:29.577546|S|40|331.91|0|40
C|AVGO|20260127|11:43:29.577547|S|59|331.91|0|59
C|AVGO|20260127|11:51:54.822193|S|100|331.64|0|100
C|AVGO|20260127|11:55:27.555825|S|11|331.71|0|11
C|AVGO|20260127|11:55:27.555832|S|9|331.71|0|9
C|AVGO|20260127|11:55:27.577766|S|11|331.66|0|11
C|AVGO|20260127|11:55:27.577773|S|9|331.66|0|9
C|AVGO|20260127|12:07:00.763608|S|5|332.44|0|5
C|AVGO|20260127|12:33:43.772616|S|3|333.54|0|3
C|AVGO|20260127|12:33:43.772623|S|3|333.54|0|3
C|AVGO|20260127|12:34:13.674830|S|100|333.685|0|100
C|AVGO|20260127|12:38:59.752094|E|2|333.87|0|2
C|AVGO|20260127|12:43:13.141821|S|2|334.38|0|2
C|AVGO|20260127|12:53:30.054240|S|4|333.1|0|4
C|AVGO|20260127|13:02:07.920535|S|40|332.14|0|40
C|AVGO|20260127|13:05:27.123476|S|40|331.77|0|40
C|AVGO|20260127|13:36:30.635550|S|32|332.79|0|32
C|AVGO|20260127|13:36:30.635625|S|24|332.78|0|24
C|AVGO|20260127|13:36:30.635625|S|8|332.79|0|8
C|AVGO|20260127|13:36:39.540288|S|39|332.91|0|39
C|AVGO|20260127|13:39:19.868528|S|40|333.26|0|40
C|AVGO|20260127|13:40:04.143554|S|40|333.29|0|40
C|AVGO|20260127|13:40:04.143570|S|1|333.28|0|1
C|AVGO|20260127|13:40:04.856342|S|13|333.28|0|13
C|AVGO|20260127|13:40:04.856404|S|27|333.28|0|27
C|AVGO|20260127|13:40:37.030872|S|4|333.135|0|4
C|AVGO|20260127|13:40:37.030880|S|4|333.135|0|4
C|AVGO|20260127|14:00:50.318897|S|40|332.905|0|40
C|AVGO|20260127|14:02:36.755191|S|5|332.99|0|5
C|AVGO|20260127|14:15:48.411153|S|100|332.14|0|100
C|AVGO|20260127|14:18:01.876590|S|1|332.4|0|1
C|AVGO|20260127|14:20:26.491605|S|3|332.26|0|3
C|AVGO|20260127|14:30:25.805429|S|18|331.94|0|18
C|AVGO|20260127|14:30:26.183875|S|16|331.94|0|16
C|AVGO|20260127|14:30:26.183951|S|16|331.94|0|16
C|AVGO|20260127|14:31:34.680129|S|1|331.85|0|1
C|AVGO|20260127|14:31:34.680146|S|8|331.85|0|8
C|AVGO|20260127|14:31:34.680207|S|104|331.85|0|104
C|AVGO|20260127|14:54:15.312263|S|100|332.21|0|100
C|AVGO|20260127|15:01:22.169348|S|1|332|0|1
C|AVGO|20260127|15:17:51.794480|S|6|332.75|0|6
C|AVGO|20260127|15:17:51.794492|S|6|332.75|0|6
C|AVGO|20260127|15:25:24.737536|S|100|332.085|0|100
C|AVGO|20260127|15:25:24.737644|S|50|332.085|0|50
C|AVGO|20260127|15:38:39.733326|S|125|332.2|0|125
C|AVGO|20260127|15:38:40.334376|S|32|332.265|0|32
C|AVGO|20260127|15:38:40.334439|S|125|332.265|0|125
C|AVGO|20260127|15:38:40.334522|S|125|332.265|0|125
C|AVGO|20260127|15:38:40.334604|S|125|332.265|0|125
C|AVGO|20260127|15:40:21.897974|S|1|332.31|0|1
C|AVGO|20260127|15:40:26.092574|S|2|332.4|0|2
C|AVGO|20260127|15:50:47.121487|S|4|331.59|0|4
C|AVGW|20260127|13:30:14.917700|S|50|43.35|0|50
C|AVGX|20260127|10:37:20.943963|S|1|41.97|0|1
C|AVGX|20260127|10:37:54.835002|S|100|41.96|0|100
C|AVGX|20260127|10:38:24.905311|S|10|42|0|10
C|AVGX|20260127|13:59:21.302373|S|100|42.58|0|100
C|AVIG|20260127|11:08:59.733123|S|100|42.06|0|100
C|AVIG|20260127|15:09:58.113993|S|100|42.05|0|100
C|AVIG|20260127|15:16:17.369390|S|100|42.05|0|100
C|AVIR|20260127|09:56:00.247927|S|100|4.11|0|100
C|AVIR|20260127|09:56:00.247927|S|100|4.11|0|100
C|AVIR|20260127|09:56:00.247935|S|11|4.11|0|11
C|AVIR|20260127|10:49:16.692460|S|100|4.12|0|100
C|AVIR|20260127|11:36:47.602682|S|100|4.1|0|100
C|AVIR|20260127|11:43:23.461673|S|1|4.1|0|1
C|AVIR|20260127|12:42:38.703672|S|100|4.14|0|100
C|AVIR|20260127|13:47:15.679521|S|100|4.13|0|100
C|AVIR|20260127|14:30:59.389758|S|90|4.1|0|90
C|AVIR|20260127|14:56:48.838494|S|6|4.07|0|6
C|AVIR|20260127|15:14:17.085214|S|100|4.05|0|100
C|AVIR|20260127|15:18:49.583466|S|100|4.08|0|100
C|AVIR|20260127|15:30:53.641705|S|6|4.07|0|6
C|AVIR|20260127|15:32:14.015505|S|25|4.075|0|25
C|AVIR|20260127|15:32:14.015570|S|25|4.075|0|25
C|AVIR|20260127|15:32:14.015631|S|25|4.075|0|25
C|AVIR|20260127|15:32:14.015688|S|25|4.075|0|25
C|AVIR|20260127|15:39:02.464192|S|100|4.075|0|100
C|AVIR|20260127|15:39:04.721462|S|100|4.075|0|100
C|AVIR|20260127|15:40:34.289462|S|100|4.075|0|100
C|AVIR|20260127|15:40:34.289539|S|100|4.075|0|100
C|AVIR|20260127|15:40:39.141576|S|100|4.09|0|100
C|AVIR|20260127|15:40:52.457081|S|6|4.09|0|6
C|AVIR|20260127|15:40:52.462162|S|100|4.09|0|100
C|AVIR|20260127|15:41:52.712836|S|10|4.08|0|10
C|AVIR|20260127|15:43:04.583206|S|100|4.075|0|100
C|AVIR|20260127|15:43:04.583268|S|25|4.075|0|25
C|AVIR|20260127|15:43:04.583344|S|25|4.075|0|25
C|AVIR|20260127|15:43:04.583557|S|25|4.075|0|25
C|AVIR|20260127|15:57:32.964931|S|17|4.07|0|17
C|AVIR|20260127|15:57:32.964940|S|17|4.07|0|17
C|AVIR|20260127|15:57:32.965234|S|146|4.07|0|146
C|AVIR|20260127|15:59:25.831851|S|100|4.08|0|100
C|AVIR|20260127|15:59:47.624188|S|23|4.08|0|23
C|AVIR|20260127|15:59:51.933711|S|100|4.08|0|100
C|AVIR|20260127|15:59:51.933712|S|200|4.08|0|200
C|AVIR|20260127|15:59:51.934517|S|27|4.07|0|27
C|AVIR|20260127|15:59:51.946694|S|100|4.08|0|100
C|AVIR|20260127|15:59:55.995688|S|4|4.08|0|4
C|AVIR|20260127|15:59:58.044315|S|73|4.08|0|73
C|AVIV|20260127|10:37:59.707597|S|15|76.065|0|15
C|AVIV|20260127|10:50:49.802081|S|13|76.095|0|13
C|AVIV|20260127|11:30:11.013718|S|100|76.28|0|100
C|AVIV|20260127|13:12:41.504493|S|9|76.18|0|9
C|AVIV|20260127|13:36:53.739235|S|100|76.23|0|100
C|AVL|20260127|15:31:20.439392|S|100|39.75|0|100
C|AVL|20260127|15:31:20.440004|S|4|39.75|0|4
C|AVNS|20260127|09:48:39.924167|S|1|13.07|0|1
C|AVNS|20260127|10:06:40.022373|S|100|12.975|0|100
C|AVNS|20260127|10:28:10.749093|S|11|13.15|0|11
C|AVNS|20260127|10:39:36.688533|S|42|13.06|0|42
C|AVNS|20260127|10:45:37.309329|S|15|13.06|0|15
C|AVNS|20260127|10:48:42.708585|S|12|13.07|0|12
C|AVNS|20260127|10:50:05.530189|S|12|13.06|0|12
C|AVNS|20260127|10:51:59.444607|S|200|13.11|0|200
C|AVNS|20260127|11:54:22.391987|S|100|13.13|0|100
C|AVNS|20260127|11:54:53.723945|S|100|13.13|0|100
C|AVNS|20260127|12:17:31.196422|S|100|13.13|0|100
C|AVNS|20260127|12:19:28.297977|S|100|13.13|0|100
C|AVNS|20260127|12:20:26.545197|S|100|13.13|0|100
C|AVNS|20260127|12:51:43.903273|S|45|13.08|0|45
C|AVNS|20260127|12:56:49.771522|S|46|13.1|0|46
C|AVNS|20260127|13:27:24.905738|S|46|13.12|0|46
C|AVNS|20260127|13:32:30.764745|S|46|13.13|0|46
C|AVNS|20260127|13:32:30.764818|S|54|13.13|0|54
C|AVNS|20260127|15:50:00.661112|S|6|13.17|0|6
C|AVNS|20260127|15:59:53.650532|S|100|13.13|0|100
C|AVNT|20260127|10:58:27.584989|S|3|36.76|0|3
C|AVNT|20260127|13:04:47.799082|S|2|36.59|0|2
C|AVNT|20260127|15:28:45.116923|S|1|36.71|0|1
C|AVNT|20260127|15:57:08.257662|S|75|36.79|0|75
C|AVNT|20260127|15:57:08.257746|S|75|36.79|0|75
C|AVNT|20260127|15:57:08.257809|S|50|36.79|0|50
C|AVNT|20260127|15:57:08.284579|S|200|36.79|0|200
C|AVNW|20260127|14:26:05.547435|S|7|21.46|0|7
C|AVO|20260127|10:20:12.066384|S|33|13.35|0|33
C|AVO|20260127|10:20:12.265770|S|12|13.36|0|12
C|AVO|20260127|10:27:27.043583|S|100|13.4|0|100
C|AVO|20260127|11:08:31.204601|S|4|13.36|0|4
C|AVO|20260127|11:08:31.204601|S|6|13.36|0|6
C|AVO|20260127|11:08:31.204601|S|3|13.36|0|3
C|AVO|20260127|11:14:18.027771|S|9|13.33|0|9
C|AVO|20260127|11:14:18.027771|S|2|13.33|0|2
C|AVO|20260127|11:17:20.814511|S|7|13.34|0|7
C|AVO|20260127|11:17:20.814511|S|4|13.34|0|4
C|AVO|20260127|11:31:46.411346|S|63|13.36|0|63
C|AVO|20260127|11:36:12.131983|S|1|13.34|0|1
C|AVO|20260127|11:37:00.814946|S|2|13.34|0|2
C|AVO|20260127|11:37:00.814946|S|4|13.34|0|4
C|AVO|20260127|11:44:54.170591|S|75|13.42|0|75
C|AVO|20260127|11:49:31.538259|S|12|13.39|0|12
C|AVO|20260127|11:58:00.548379|S|4|13.44|0|4
C|AVO|20260127|11:58:00.548435|S|3|13.44|0|3
C|AVO|20260127|12:04:11.336513|S|18|13.48|0|18
C|AVO|20260127|12:04:21.370516|S|3|13.48|0|3
C|AVO|20260127|12:06:58.574836|S|18|13.49|0|18
C|AVO|20260127|12:17:22.284204|S|1|13.43|0|1
C|AVO|20260127|12:20:36.520481|S|15|13.46|0|15
C|AVO|20260127|12:29:08.930057|S|11|13.44|0|11
C|AVO|20260127|12:46:02.789213|S|7|13.41|0|7
C|AVO|20260127|12:46:02.789213|S|5|13.41|0|5
C|AVO|20260127|12:51:34.006657|S|57|13.41|0|57
C|AVO|20260127|12:51:35.369531|S|2|13.42|0|2
C|AVO|20260127|12:51:35.369531|S|4|13.42|0|4
C|AVO|20260127|12:51:35.369531|S|3|13.42|0|3
C|AVO|20260127|14:25:33.408895|S|100|13.5|0|100
C|AVO|20260127|15:09:09.836911|S|3|13.47|0|3
C|AVO|20260127|15:30:33.487598|S|75|13.43|0|75
C|AVO|20260127|15:41:58.622461|S|1|13.43|0|1
C|AVO|20260127|15:59:02.120761|S|100|13.47|0|100
C|AVO|20260127|15:59:28.303510|S|1|13.47|0|1
C|AVO|20260127|15:59:38.061641|S|66|13.47|0|66
C|AVO|20260127|15:59:56.243740|S|29|13.46|0|29
C|AVPT|20260127|09:31:28.648346|S|100|12.85|0|100
C|AVPT|20260127|09:31:28.648391|S|74|12.85|0|74
C|AVPT|20260127|09:31:28.648457|S|26|12.85|0|26
C|AVPT|20260127|09:31:28.648457|S|6|12.85|0|6
C|AVPT|20260127|10:10:03.800448|S|100|12.39|0|100
C|AVPT|20260127|10:25:02.323426|S|100|12.42|0|100
C|AVPT|20260127|10:34:14.294616|S|100|12.37|0|100
C|AVPT|20260127|10:38:23.668179|S|8|12.37|0|8
C|AVPT|20260127|11:28:25.540704|S|15|12.48|0|15
C|AVPT|20260127|11:28:48.910025|S|55|12.48|0|55
C|AVPT|20260127|11:43:06.924083|S|15|12.47|0|15
C|AVPT|20260127|11:54:03.915141|S|25|12.455|0|25
C|AVPT|20260127|11:54:03.915214|S|25|12.455|0|25
C|AVPT|20260127|11:54:03.915277|S|25|12.455|0|25
C|AVPT|20260127|11:54:03.915339|S|25|12.455|0|25
C|AVPT|20260127|11:55:20.616764|S|6|12.48|0|6
C|AVPT|20260127|12:14:39.190669|S|51|12.445|0|51
C|AVPT|20260127|12:32:59.533713|S|4|12.46|0|4
C|AVPT|20260127|12:45:58.780682|S|15|12.45|0|15
C|AVPT|20260127|12:57:34.602687|S|100|12.44|0|100
C|AVPT|20260127|13:03:21.400005|S|25|12.44|0|25
C|AVPT|20260127|13:15:09.668521|S|35|12.5|0|35
C|AVPT|20260127|13:22:36.489413|S|100|12.5|0|100
C|AVPT|20260127|13:37:40.375759|S|40|12.49|0|40
C|AVPT|20260127|13:44:52.046262|S|15|12.47|0|15
C|AVPT|20260127|14:03:51.545281|S|15|12.5|0|15
C|AVPT|20260127|14:04:22.308309|S|5|12.51|0|5
C|AVPT|20260127|14:20:55.384003|S|3|12.48|0|3
C|AVPT|20260127|14:21:56.684450|S|22|12.47|0|22
C|AVPT|20260127|14:29:04.989266|S|20|12.47|0|20
C|AVPT|20260127|14:29:48.364841|S|22|12.47|0|22
C|AVPT|20260127|14:29:54.986451|S|5|12.47|0|5
C|AVPT|20260127|14:29:55.989194|S|3|12.47|0|3
C|AVPT|20260127|14:31:20.704546|S|5|12.47|0|5
C|AVPT|20260127|14:42:05.029517|S|10|12.45|0|10
C|AVPT|20260127|14:44:54.735249|S|3|12.45|0|3
C|AVPT|20260127|14:45:27.452555|S|2|12.44|0|2
C|AVPT|20260127|15:01:15.676673|S|55|12.47|0|55
C|AVPT|20260127|15:09:52.118827|S|100|12.46|0|100
C|AVPT|20260127|15:09:52.118827|S|100|12.46|0|100
C|AVPT|20260127|15:09:52.128678|S|25|12.45|0|25
C|AVPT|20260127|15:09:52.128805|S|25|12.45|0|25
C|AVPT|20260127|15:09:52.129362|S|100|12.45|0|100
C|AVPT|20260127|15:13:41.606948|S|16|12.43|0|16
C|AVPT|20260127|15:19:05.151039|S|100|12.41|0|100
C|AVPT|20260127|15:19:05.151040|S|100|12.41|0|100
C|AVPT|20260127|15:19:42.992944|S|71|12.41|0|71
C|AVPT|20260127|15:21:44.664903|S|17|12.42|0|17
C|AVPT|20260127|15:21:49.544436|S|15|12.41|0|15
C|AVPT|20260127|15:23:32.064450|S|70|12.42|0|70
C|AVPT|20260127|15:31:08.692022|S|42|12.38|0|42
C|AVPT|20260127|15:31:13.244005|S|23|12.39|0|23
C|AVPT|20260127|15:33:27.992346|S|12|12.4|0|12
C|AVPT|20260127|15:35:51.344246|S|12|12.4|0|12
C|AVPT|20260127|15:37:38.110702|S|18|12.4|0|18
C|AVPT|20260127|15:39:42.961554|S|26|12.39|0|26
C|AVPT|20260127|15:43:05.859956|S|30|12.38|0|30
C|AVPT|20260127|15:43:52.582746|S|100|12.39|0|100
C|AVPT|20260127|15:44:43.861057|S|24|12.4|0|24
C|AVPT|20260127|15:47:09.183350|S|74|12.39|0|74
C|AVPT|20260127|15:49:22.161111|S|6|12.39|0|6
C|AVPT|20260127|15:53:40.204537|S|31|12.36|0|31
C|AVPT|20260127|15:54:40.034968|S|100|12.36|0|100
C|AVPT|20260127|15:54:51.228671|S|6|12.33|0|6
C|AVPT|20260127|15:57:51.831569|S|68|12.38|0|68
C|AVPT|20260127|15:57:51.831569|S|32|12.38|0|32
C|AVPT|20260127|15:58:05.243737|S|56|12.38|0|56
C|AVPT|20260127|15:59:00.033038|S|6|12.39|0|6
C|AVPT|20260127|15:59:00.033747|S|3|12.39|0|3
C|AVPT|20260127|15:59:45.523032|S|6|12.39|0|6
C|AVPT|20260127|15:59:48.189163|S|9|12.39|0|9
C|AVPT|20260127|15:59:48.937915|S|3|12.38|0|3
C|AVPT|20260127|15:59:50.232233|S|15|12.38|0|15
C|AVPT|20260127|15:59:51.009060|S|77|12.39|0|77
C|AVPT|20260127|15:59:51.341174|S|6|12.38|0|6
C|AVR|20260127|10:09:52.697136|S|100|6.2|0|100
C|AVR|20260127|10:10:36.893264|S|100|6.22|0|100
C|AVR|20260127|10:10:36.893264|S|40|6.22|0|40
C|AVR|20260127|10:10:36.893418|S|40|6.22|0|40
C|AVR|20260127|10:10:36.893440|S|20|6.22|0|20
C|AVR|20260127|10:10:36.893441|S|60|6.22|0|60
C|AVR|20260127|10:10:36.893448|S|40|6.22|0|40
C|AVR|20260127|10:10:36.893463|S|40|6.22|0|40
C|AVR|20260127|10:10:36.893486|S|40|6.22|0|40
C|AVR|20260127|10:10:36.893486|S|100|6.22|0|100
C|AVR|20260127|10:10:36.893486|S|60|6.22|0|60
C|AVR|20260127|10:10:36.893535|S|60|6.22|0|60
C|AVR|20260127|10:32:43.371312|S|5|6.27|0|5
C|AVR|20260127|10:32:43.371401|S|5|6.27|0|5
C|AVR|20260127|10:32:43.371459|S|5|6.27|0|5
C|AVR|20260127|10:32:43.371635|S|5|6.27|0|5
C|AVR|20260127|10:32:43.371696|S|5|6.27|0|5
C|AVR|20260127|10:32:55.941845|S|11|6.27|0|11
C|AVR|20260127|10:32:55.941846|S|64|6.27|0|64
C|AVR|20260127|10:32:55.942149|S|100|6.29|0|100
C|AVR|20260127|10:32:55.942375|S|100|6.29|0|100
C|AVR|20260127|10:32:55.947219|S|31|6.29|0|31
C|AVR|20260127|10:32:55.947929|S|69|6.29|0|69
C|AVR|20260127|10:53:05.303361|S|5|6.35|0|5
C|AVR|20260127|10:53:21.486953|S|5|6.37|0|5
C|AVR|20260127|10:53:21.487020|S|5|6.37|0|5
C|AVR|20260127|10:53:21.487077|S|5|6.37|0|5
C|AVR|20260127|10:53:21.487137|S|5|6.37|0|5
C|AVSC|20260127|13:37:26.343165|S|100|62.87|0|100
C|AVSC|20260127|15:20:40.408520|S|100|63.05|0|100
C|AVSC|20260127|15:21:06.079824|S|37|63.05|0|37
C|AVSC|20260127|15:21:06.080633|S|63|63.05|0|63
C|AVT|20260127|10:28:01.432983|S|9|51.875|0|9
C|AVT|20260127|10:28:01.432990|S|9|51.875|0|9
C|AVT|20260127|10:28:01.433032|S|9|51.875|0|9
C|AVT|20260127|10:28:01.433040|S|9|51.875|0|9
C|AVT|20260127|10:34:51.789589|S|40|51.94|0|40
C|AVT|20260127|10:37:54.172480|S|2|51.94|0|2
C|AVT|20260127|11:46:12.318979|S|7|51.66|0|7
C|AVT|20260127|12:41:33.404429|S|1|51.5|0|1
C|AVT|20260127|13:13:05.706893|S|100|51.97|0|100
C|AVT|20260127|14:03:39.912798|S|8|52.12|0|8
C|AVT|20260127|14:30:04.054909|S|123|52.26|0|123
C|AVT|20260127|14:35:06.581628|S|37|52.38|0|37
C|AVT|20260127|14:35:06.581811|S|13|52.38|0|13
C|AVT|20260127|14:54:45.177010|S|25|52.4|0|25
C|AVT|20260127|15:19:47.899180|S|100|52.275|0|100
C|AVT|20260127|15:44:16.938132|S|1|52.41|0|1
C|AVT|20260127|15:53:48.155458|S|200|52.77|0|200
C|AVT|20260127|15:57:01.428324|S|200|52.89|0|200
C|AVT|20260127|15:58:12.947730|S|2|52.68|0|2
C|AVT|20260127|15:58:55.150417|S|41|52.655|0|41
C|AVT|20260127|15:59:39.623269|S|40|52.64|0|40
C|AVT|20260127|15:59:54.838556|S|2|52.64|0|2
C|AVT|20260127|15:59:56.281719|S|55|52.85|0|55
C|AVTR|20260127|09:34:35.209603|S|200|11.7|0|200
C|AVTR|20260127|09:38:08.334555|S|200|11.68|0|200
C|AVTR|20260127|09:56:10.705533|S|100|11.78|0|100
C|AVTR|20260127|10:05:23.194760|S|100|11.78|0|100
C|AVTR|20260127|10:05:23.194761|S|100|11.78|0|100
C|AVTR|20260127|10:05:23.228835|S|100|11.775|0|100
C|AVTR|20260127|10:05:23.228915|S|100|11.775|0|100
C|AVTR|20260127|10:05:23.228982|S|100|11.775|0|100
C|AVTR|20260127|10:06:25.466465|S|100|11.74|0|100
C|AVTR|20260127|10:08:39.096392|S|100|11.76|0|100
C|AVTR|20260127|10:12:50.440473|S|63|11.82|0|63
C|AVTR|20260127|10:13:33.620789|S|18|11.83|0|18
C|AVTR|20260127|10:16:16.700944|S|11|11.84|0|11
C|AVTR|20260127|10:16:35.317516|S|158|11.845|0|158
C|AVTR|20260127|10:16:35.318833|S|40|11.85|0|40
C|AVTR|20260127|10:16:42.907411|S|100|11.84|0|100
C|AVTR|20260127|10:16:42.907411|S|100|11.84|0|100
C|AVTR|20260127|10:17:42.881512|S|100|11.83|0|100
C|AVTR|20260127|10:17:42.886953|S|39|11.84|0|39
C|AVTR|20260127|10:17:42.886954|S|61|11.84|0|61
C|AVTR|20260127|10:24:27.804489|S|48|11.79|0|48
C|AVTR|20260127|10:24:27.804489|S|2|11.79|0|2
C|AVTR|20260127|10:27:58.027829|S|100|11.785|0|100
C|AVTR|20260127|10:27:58.028069|S|198|11.785|0|198
C|AVTR|20260127|10:28:03.391757|S|100|11.79|0|100
C|AVTR|20260127|10:29:42.601149|S|100|11.79|0|100
C|AVTR|20260127|10:31:53.331848|S|100|11.78|0|100
C|AVTR|20260127|10:34:55.433593|S|100|11.77|0|100
C|AVTR|20260127|10:35:18.601250|S|100|11.78|0|100
C|AVTR|20260127|10:38:16.781090|S|100|11.8|0|100
C|AVTR|20260127|10:44:47.783714|S|10|11.795|0|10
C|AVTR|20260127|10:44:49.373009|S|60|11.795|0|60
C|AVTR|20260127|10:45:19.165560|S|100|11.79|0|100
C|AVTR|20260127|10:47:18.783764|S|30|11.78|0|30
C|AVTR|20260127|10:53:09.368710|S|100|11.75|0|100
C|AVTR|20260127|10:53:10.627581|S|10|11.76|0|10
C|AVTR|20260127|10:53:32.555605|S|69|11.77|0|69
C|AVTR|20260127|10:53:43.560182|S|69|11.77|0|69
C|AVTR|20260127|10:57:56.711961|S|5|11.79|0|5
C|AVTR|20260127|11:00:33.764842|S|200|11.805|0|200
C|AVTR|20260127|11:00:44.743994|S|100|11.81|0|100
C|AVTR|20260127|11:00:44.743994|S|100|11.81|0|100
C|AVTR|20260127|11:04:06.344090|S|7|11.79|0|7
C|AVTR|20260127|11:06:23.682363|S|7|11.77|0|7
C|AVTR|20260127|11:08:31.044594|S|200|11.775|0|200
C|AVTR|20260127|11:08:50.964801|S|200|11.78|0|200
C|AVTR|20260127|11:08:50.964802|S|100|11.78|0|100
C|AVTR|20260127|11:08:50.964802|S|100|11.78|0|100
C|AVTR|20260127|11:09:11.423980|S|100|11.78|0|100
C|AVTR|20260127|11:09:11.423980|S|100|11.78|0|100
C|AVTR|20260127|11:09:11.423980|S|200|11.78|0|200
C|AVTR|20260127|11:09:24.385046|S|100|11.78|0|100
C|AVTR|20260127|11:09:24.385046|S|200|11.78|0|200
C|AVTR|20260127|11:09:42.424007|S|100|11.78|0|100
C|AVTR|20260127|11:09:42.424007|S|300|11.78|0|300
C|AVTR|20260127|11:09:55.604897|S|4|11.78|0|4
C|AVTR|20260127|11:09:55.604897|S|100|11.78|0|100
C|AVTR|20260127|11:10:04.663987|S|5|11.77|0|5
C|AVTR|20260127|11:10:06.184999|S|100|11.78|0|100
C|AVTR|20260127|11:10:16.584546|S|300|11.78|0|300
C|AVTR|20260127|11:10:16.584547|S|100|11.78|0|100
C|AVTR|20260127|11:19:55.406730|S|100|11.81|0|100
C|AVTR|20260127|11:20:27.103969|S|100|11.805|0|100
C|AVTR|20260127|11:20:43.364494|S|155|11.805|0|155
C|AVTR|20260127|11:20:53.544532|S|155|11.805|0|155
C|AVTR|20260127|11:21:08.564955|S|155|11.805|0|155
C|AVTR|20260127|11:26:08.684910|S|100|11.82|0|100
C|AVTR|20260127|11:26:22.924448|S|100|11.82|0|100
C|AVTR|20260127|11:26:39.644914|S|100|11.82|0|100
C|AVTR|20260127|11:26:59.463986|S|100|11.82|0|100
C|AVTR|20260127|11:27:06.611571|S|4|11.82|0|4
C|AVTR|20260127|11:27:09.664414|S|96|11.82|0|96
C|AVTR|20260127|11:27:09.664415|S|100|11.82|0|100
C|AVTR|20260127|11:27:09.664415|S|100|11.82|0|100
C|AVTR|20260127|11:27:09.664415|S|100|11.82|0|100
C|AVTR|20260127|11:27:09.664415|S|100|11.82|0|100
C|AVTR|20260127|11:27:42.214983|S|500|11.815|0|500
C|AVTR|20260127|11:31:06.950822|S|6|11.81|0|6
C|AVTR|20260127|11:32:11.359732|S|5|11.82|0|5
C|AVTR|20260127|11:36:59.201652|S|6|11.82|0|6
C|AVTR|20260127|11:37:55.704858|S|100|11.82|0|100
C|AVTR|20260127|11:38:25.585405|S|100|11.84|0|100
C|AVTR|20260127|11:38:29.525877|S|100|11.84|0|100
C|AVTR|20260127|11:38:29.803549|S|48|11.84|0|48
C|AVTR|20260127|11:46:31.245516|S|100|11.83|0|100
C|AVTR|20260127|11:46:44.111694|S|300|11.83|0|300
C|AVTR|20260127|11:53:59.948771|S|729|11.81|0|729
C|AVTR|20260127|11:54:52.333889|S|100|11.8|0|100
C|AVTR|20260127|11:55:07.381100|S|100|11.8|0|100
C|AVTR|20260127|11:55:07.381100|S|100|11.8|0|100
C|AVTR|20260127|11:58:44.322791|S|300|11.79|0|300
C|AVTR|20260127|12:00:20.299710|S|7|11.79|0|7
C|AVTR|20260127|12:01:53.916757|S|86|11.8|0|86
C|AVTR|20260127|12:02:09.014593|S|44|11.805|0|44
C|AVTR|20260127|12:03:04.574622|S|4|11.8|0|4
C|AVTR|20260127|12:15:55.201960|S|5|11.79|0|5
C|AVTR|20260127|12:16:08.106596|S|1|11.79|0|1
C|AVTR|20260127|12:16:14.812473|S|8|11.79|0|8
C|AVTR|20260127|12:23:16.977738|S|5|11.78|0|5
C|AVTR|20260127|12:23:43.025645|S|5|11.78|0|5
C|AVTR|20260127|12:23:43.025645|S|6|11.78|0|6
C|AVTR|20260127|12:25:35.975452|S|5|11.78|0|5
C|AVTR|20260127|12:25:38.924150|S|319|11.78|0|319
C|AVTR|20260127|12:25:38.924151|S|5|11.78|0|5
C|AVTR|20260127|12:25:38.924151|S|6|11.78|0|6
C|AVTR|20260127|12:25:38.924151|S|4|11.78|0|4
C|AVTR|20260127|12:25:38.924151|S|100|11.78|0|100
C|AVTR|20260127|12:25:39.579874|S|4|11.78|0|4
C|AVTR|20260127|12:25:39.579897|S|4|11.78|0|4
C|AVTR|20260127|12:25:39.582742|S|800|11.775|0|800
C|AVTR|20260127|12:29:08.504660|S|6|11.75|0|6
C|AVTR|20260127|12:29:49.074827|S|2|11.76|0|2
C|AVTR|20260127|12:31:50.368043|S|100|11.74|0|100
C|AVTR|20260127|12:32:28.542127|S|6|11.76|0|6
C|AVTR|20260127|12:32:28.542127|S|3|11.76|0|3
C|AVTR|20260127|12:32:28.542127|S|5|11.76|0|5
C|AVTR|20260127|12:33:16.049548|S|2|11.76|0|2
C|AVTR|20260127|12:34:25.263991|S|124|11.765|0|124
C|AVTR|20260127|12:34:34.484021|S|124|11.765|0|124
C|AVTR|20260127|12:34:54.223982|S|133|11.765|0|133
C|AVTR|20260127|12:35:47.156149|S|6|11.76|0|6
C|AVTR|20260127|12:35:47.156150|S|5|11.76|0|5
C|AVTR|20260127|12:35:47.156150|S|6|11.76|0|6
C|AVTR|20260127|12:37:49.038508|S|5|11.76|0|5
C|AVTR|20260127|12:37:49.038509|S|5|11.76|0|5
C|AVTR|20260127|12:37:49.038509|S|5|11.76|0|5
C|AVTR|20260127|12:37:49.038509|S|4|11.76|0|4
C|AVTR|20260127|12:37:49.038511|S|6|11.76|0|6
C|AVTR|20260127|12:38:21.843969|S|324|11.77|0|324
C|AVTR|20260127|12:39:56.505916|S|7|11.76|0|7
C|AVTR|20260127|12:42:21.447909|S|100|11.78|0|100
C|AVTR|20260127|12:47:43.132741|S|8|11.76|0|8
C|AVTR|20260127|12:49:00.011178|S|100|11.76|0|100
C|AVTR|20260127|12:52:37.026423|S|400|11.78|0|400
C|AVTR|20260127|12:57:21.492160|S|6|11.76|0|6
C|AVTR|20260127|12:58:31.564877|S|100|11.77|0|100
C|AVTR|20260127|12:58:43.204058|S|300|11.77|0|300
C|AVTR|20260127|12:58:43.204059|S|5|11.77|0|5
C|AVTR|20260127|12:59:49.364508|S|100|11.77|0|100
C|AVTR|20260127|12:59:49.364508|S|100|11.77|0|100
C|AVTR|20260127|13:00:10.384072|S|100|11.77|0|100
C|AVTR|20260127|13:00:23.124120|S|100|11.77|0|100
C|AVTR|20260127|13:00:39.264117|S|200|11.77|0|200
C|AVTR|20260127|13:00:39.264117|S|100|11.77|0|100
C|AVTR|20260127|13:00:49.245002|S|100|11.77|0|100
C|AVTR|20260127|13:01:27.904017|S|100|11.77|0|100
C|AVTR|20260127|13:01:27.904017|S|300|11.77|0|300
C|AVTR|20260127|13:01:39.703978|S|199|11.77|0|199
C|AVTR|20260127|13:01:56.704641|S|100|11.77|0|100
C|AVTR|20260127|13:02:17.664163|S|100|11.77|0|100
C|AVTR|20260127|13:02:17.664164|S|5|11.77|0|5
C|AVTR|20260127|13:02:36.324174|S|100|11.77|0|100
C|AVTR|20260127|13:02:42.669665|S|84|11.77|0|84
C|AVTR|20260127|13:02:50.964460|S|300|11.77|0|300
C|AVTR|20260127|13:02:50.964461|S|100|11.77|0|100
C|AVTR|20260127|13:02:50.964810|S|300|11.77|0|300
C|AVTR|20260127|13:02:51.794572|S|5|11.77|0|5
C|AVTR|20260127|13:03:11.704265|S|331|11.775|0|331
C|AVTR|20260127|13:03:31.264008|S|170|11.78|0|170
C|AVTR|20260127|13:03:31.264008|S|6|11.78|0|6
C|AVTR|20260127|13:03:31.264009|S|100|11.78|0|100
C|AVTR|20260127|13:03:40.986453|S|100|11.78|0|100
C|AVTR|20260127|13:03:53.804188|S|100|11.78|0|100
C|AVTR|20260127|13:04:01.378968|S|8|11.78|0|8
C|AVTR|20260127|13:07:45.321194|S|1|11.78|0|1
C|AVTR|20260127|13:07:45.321195|S|6|11.78|0|6
C|AVTR|20260127|13:10:49.203193|S|100|11.78|0|100
C|AVTR|20260127|13:12:05.016707|S|5|11.78|0|5
C|AVTR|20260127|13:12:05.016708|S|5|11.78|0|5
C|AVTR|20260127|13:13:48.433918|S|5|11.79|0|5
C|AVTR|20260127|13:13:48.433918|S|4|11.79|0|4
C|AVTR|20260127|13:14:36.503993|S|307|11.79|0|307
C|AVTR|20260127|13:14:36.503993|S|100|11.79|0|100
C|AVTR|20260127|13:14:50.464462|S|100|11.785|0|100
C|AVTR|20260127|13:15:16.330596|S|8|11.79|0|8
C|AVTR|20260127|13:15:24.504091|S|392|11.79|0|392
C|AVTR|20260127|13:16:21.645395|S|401|11.785|0|401
C|AVTR|20260127|13:16:42.204216|S|401|11.785|0|401
C|AVTR|20260127|13:16:56.904006|S|91|11.785|0|91
C|AVTR|20260127|13:19:06.645559|S|8|11.785|0|8
C|AVTR|20260127|13:19:20.923965|S|306|11.785|0|306
C|AVTR|20260127|13:19:23.873002|S|5|11.785|0|5
C|AVTR|20260127|13:19:33.365396|S|306|11.785|0|306
C|AVTR|20260127|13:20:42.324459|S|200|11.775|0|200
C|AVTR|20260127|13:20:42.325110|S|600|11.775|0|600
C|AVTR|20260127|13:20:46.848784|S|1|11.77|0|1
C|AVTR|20260127|13:21:31.331511|S|5|11.78|0|5
C|AVTR|20260127|13:26:31.075813|S|1|11.79|0|1
C|AVTR|20260127|13:28:30.352906|S|6|11.8|0|6
C|AVTR|20260127|13:28:30.352986|S|192|11.8|0|192
C|AVTR|20260127|13:28:30.352986|S|1|11.8|0|1
C|AVTR|20260127|13:29:51.497148|S|2|11.8|0|2
C|AVTR|20260127|13:30:58.058917|S|1|11.8|0|1
C|AVTR|20260127|13:31:22.782277|S|1|11.8|0|1
C|AVTR|20260127|13:31:22.782278|S|6|11.8|0|6
C|AVTR|20260127|13:33:07.164560|S|200|11.81|0|200
C|AVTR|20260127|13:33:07.164560|S|100|11.81|0|100
C|AVTR|20260127|13:34:14.751246|S|6|11.83|0|6
C|AVTR|20260127|13:35:04.525358|S|100|11.83|0|100
C|AVTR|20260127|13:36:42.937433|S|5|11.84|0|5
C|AVTR|20260127|13:36:44.265794|S|95|11.84|0|95
C|AVTR|20260127|13:38:05.124544|S|5|11.84|0|5
C|AVTR|20260127|13:38:08.364043|S|47|11.84|0|47
C|AVTR|20260127|13:43:02.057703|S|18|11.84|0|18
C|AVTR|20260127|13:43:08.408004|S|4|11.84|0|4
C|AVTR|20260127|13:44:15.345026|S|5|11.85|0|5
C|AVTR|20260127|13:44:32.636920|S|59|11.85|0|59
C|AVTR|20260127|13:44:32.636920|S|41|11.85|0|41
C|AVTR|20260127|13:48:35.266309|S|1|11.88|0|1
C|AVTR|20260127|13:48:35.266309|S|100|11.88|0|100
C|AVTR|20260127|13:49:19.704064|S|1|11.88|0|1
C|AVTR|20260127|13:50:08.909508|S|5|11.88|0|5
C|AVTR|20260127|13:51:20.684113|S|100|11.88|0|100
C|AVTR|20260127|13:51:20.684113|S|100|11.88|0|100
C|AVTR|20260127|13:52:06.056621|S|33|11.87|0|33
C|AVTR|20260127|13:58:10.492901|S|6|11.84|0|6
C|AVTR|20260127|14:00:10.606745|S|100|11.83|0|100
C|AVTR|20260127|14:00:10.606746|S|100|11.83|0|100
C|AVTR|20260127|14:00:11.286864|S|100|11.83|0|100
C|AVTR|20260127|14:00:11.286864|S|3|11.83|0|3
C|AVTR|20260127|14:00:54.199181|S|4|11.83|0|4
C|AVTR|20260127|14:02:11.664082|S|6|11.84|0|6
C|AVTR|20260127|14:02:11.664083|S|74|11.84|0|74
C|AVTR|20260127|14:02:11.664083|S|5|11.84|0|5
C|AVTR|20260127|14:02:11.664194|S|32|11.84|0|32
C|AVTR|20260127|14:02:26.446923|S|100|11.84|0|100
C|AVTR|20260127|14:03:31.064636|S|6|11.83|0|6
C|AVTR|20260127|14:04:38.097361|S|66|11.82|0|66
C|AVTR|20260127|14:05:01.114989|S|100|11.83|0|100
C|AVTR|20260127|14:08:25.304033|S|105|11.825|0|105
C|AVTR|20260127|14:08:35.048341|S|100|11.84|0|100
C|AVTR|20260127|14:08:35.048341|S|200|11.84|0|200
C|AVTR|20260127|14:10:04.724525|S|300|11.84|0|300
C|AVTR|20260127|14:10:04.724525|S|100|11.84|0|100
C|AVTR|20260127|14:12:19.144612|S|400|11.84|0|400
C|AVTR|20260127|14:19:45.742796|S|4|11.83|0|4
C|AVTR|20260127|14:22:22.864923|S|400|11.835|0|400
C|AVTR|20260127|14:22:43.123995|S|709|11.835|0|709
C|AVTR|20260127|14:22:57.703878|S|5|11.835|0|5
C|AVTR|20260127|14:22:57.723983|S|334|11.835|0|334
C|AVTR|20260127|14:22:57.723983|S|143|11.835|0|143
C|AVTR|20260127|14:23:03.944161|S|4|11.835|0|4
C|AVTR|20260127|14:23:18.184112|S|100|11.835|0|100
C|AVTR|20260127|14:23:18.184112|S|609|11.835|0|609
C|AVTR|20260127|14:23:37.344015|S|228|11.835|0|228
C|AVTR|20260127|14:23:39.602420|S|7|11.82|0|7
C|AVTR|20260127|14:23:39.602421|S|581|11.82|0|581
C|AVTR|20260127|14:23:39.602421|S|12|11.82|0|12
C|AVTR|20260127|14:30:35.208852|S|4|11.825|0|4
C|AVTR|20260127|14:30:38.704265|S|100|11.825|0|100
C|AVTR|20260127|14:30:52.826101|S|218|11.825|0|218
C|AVTR|20260127|14:31:08.964514|S|368|11.825|0|368
C|AVTR|20260127|14:31:18.566243|S|200|11.825|0|200
C|AVTR|20260127|14:31:32.524528|S|355|11.825|0|355
C|AVTR|20260127|14:31:34.667171|S|5|11.82|0|5
C|AVTR|20260127|14:31:51.084010|S|336|11.825|0|336
C|AVTR|20260127|14:32:04.264713|S|157|11.825|0|157
C|AVTR|20260127|14:32:04.264714|S|100|11.83|0|100
C|AVTR|20260127|14:32:04.264714|S|50|11.83|0|50
C|AVTR|20260127|14:32:04.264714|S|6|11.83|0|6
C|AVTR|20260127|14:32:16.645798|S|262|11.825|0|262
C|AVTR|20260127|14:33:53.484116|S|118|11.825|0|118
C|AVTR|20260127|14:34:07.263995|S|13|11.825|0|13
C|AVTR|20260127|14:34:29.418216|S|100|11.81|0|100
C|AVTR|20260127|14:34:33.652305|S|100|11.81|0|100
C|AVTR|20260127|14:34:41.349108|S|100|11.81|0|100
C|AVTR|20260127|14:34:43.914470|S|100|11.81|0|100
C|AVTR|20260127|14:34:44.027473|S|100|11.81|0|100
C|AVTR|20260127|14:34:45.249246|S|5|11.81|0|5
C|AVTR|20260127|14:35:38.120497|S|100|11.82|0|100
C|AVTR|20260127|14:35:40.090018|S|100|11.82|0|100
C|AVTR|20260127|14:39:39.553449|S|100|11.79|0|100
C|AVTR|20260127|14:42:58.024490|S|5|11.8|0|5
C|AVTR|20260127|14:43:03.041086|S|22|11.8|0|22
C|AVTR|20260127|14:44:32.443962|S|5|11.8|0|5
C|AVTR|20260127|14:45:01.684431|S|151|11.8|0|151
C|AVTR|20260127|14:45:41.024438|S|11|11.8|0|11
C|AVTR|20260127|14:46:51.424398|S|17|11.8|0|17
C|AVTR|20260127|14:47:58.162200|S|5|11.8|0|5
C|AVTR|20260127|14:48:08.044608|S|95|11.8|0|95
C|AVTR|20260127|14:48:17.844502|S|100|11.8|0|100
C|AVTR|20260127|14:49:01.585564|S|5|11.8|0|5
C|AVTR|20260127|14:49:03.276190|S|5|11.8|0|5
C|AVTR|20260127|14:49:04.644010|S|134|11.8|0|134
C|AVTR|20260127|14:49:24.344065|S|100|11.8|0|100
C|AVTR|20260127|14:49:47.944530|S|100|11.8|0|100
C|AVTR|20260127|14:49:47.944530|S|21|11.8|0|21
C|AVTR|20260127|14:50:06.203999|S|100|11.8|0|100
C|AVTR|20260127|14:50:06.289935|S|5|11.8|0|5
C|AVTR|20260127|14:50:07.104158|S|38|11.8|0|38
C|AVTR|20260127|14:50:16.588939|S|100|11.8|0|100
C|AVTR|20260127|14:50:16.588939|S|14|11.8|0|14
C|AVTR|20260127|14:50:26.866508|S|5|11.8|0|5
C|AVTR|20260127|14:51:00.304282|S|100|11.8|0|100
C|AVTR|20260127|14:52:08.884101|S|10|11.795|0|10
C|AVTR|20260127|14:52:09.226786|S|5|11.795|0|5
C|AVTR|20260127|14:52:26.724035|S|200|11.795|0|200
C|AVTR|20260127|14:52:41.604963|S|200|11.795|0|200
C|AVTR|20260127|14:52:59.024109|S|200|11.795|0|200
C|AVTR|20260127|14:53:03.466962|S|5|11.795|0|5
C|AVTR|20260127|14:53:19.384084|S|200|11.795|0|200
C|AVTR|20260127|14:53:26.824240|S|5|11.795|0|5
C|AVTR|20260127|14:53:34.284040|S|223|11.795|0|223
C|AVTR|20260127|14:54:46.025005|S|5|11.8|0|5
C|AVTR|20260127|14:54:48.984548|S|95|11.8|0|95
C|AVTR|20260127|14:54:48.984548|S|100|11.8|0|100
C|AVTR|20260127|14:55:03.054658|S|100|11.79|0|100
C|AVTR|20260127|14:55:17.323981|S|100|11.8|0|100
C|AVTR|20260127|14:55:23.667931|S|100|11.8|0|100
C|AVTR|20260127|14:55:27.046180|S|5|11.8|0|5
C|AVTR|20260127|14:55:31.784004|S|25|11.8|0|25
C|AVTR|20260127|14:55:40.545082|S|70|11.8|0|70
C|AVTR|20260127|14:55:50.944101|S|100|11.8|0|100
C|AVTR|20260127|14:56:11.760679|S|5|11.8|0|5
C|AVTR|20260127|14:56:11.761140|S|95|11.8|0|95
C|AVTR|20260127|14:56:48.144110|S|500|11.8|0|500
C|AVTR|20260127|14:57:20.470883|S|605|11.795|0|605
C|AVTR|20260127|14:57:20.524156|S|6|11.78|0|6
C|AVTR|20260127|14:59:02.303734|S|4|11.78|0|4
C|AVTR|20260127|14:59:02.303735|S|20|11.78|0|20
C|AVTR|20260127|14:59:47.151798|S|2|11.79|0|2
C|AVTR|20260127|15:00:42.763213|S|500|11.78|0|500
C|AVTR|20260127|15:00:54.879383|S|300|11.78|0|300
C|AVTR|20260127|15:01:51.616092|S|7|11.78|0|7
C|AVTR|20260127|15:02:01.704071|S|9|11.78|0|9
C|AVTR|20260127|15:02:52.025037|S|9|11.79|0|9
C|AVTR|20260127|15:03:49.860361|S|25|11.8|0|25
C|AVTR|20260127|15:05:33.345363|S|5|11.81|0|5
C|AVTR|20260127|15:06:22.394641|S|100|11.8|0|100
C|AVTR|20260127|15:06:22.394641|S|400|11.8|0|400
C|AVTR|20260127|15:07:33.272646|S|400|11.8|0|400
C|AVTR|20260127|15:08:51.095741|S|7|11.79|0|7
C|AVTR|20260127|15:09:46.107917|S|100|11.78|0|100
C|AVTR|20260127|15:09:52.487723|S|23|11.79|0|23
C|AVTR|20260127|15:10:20.194597|S|100|11.78|0|100
C|AVTR|20260127|15:10:20.194597|S|11|11.78|0|11
C|AVTR|20260127|15:11:33.645027|S|12|11.8|0|12
C|AVTR|20260127|15:12:08.205687|S|372|11.8|0|372
C|AVTR|20260127|15:18:35.583985|S|200|11.8|0|200
C|AVTR|20260127|15:18:35.583985|S|100|11.8|0|100
C|AVTR|20260127|15:20:42.914514|S|100|11.79|0|100
C|AVTR|20260127|15:20:43.429962|S|400|11.79|0|400
C|AVTR|20260127|15:26:28.484401|S|15|11.77|0|15
C|AVTR|20260127|15:26:44.067140|S|12|11.77|0|12
C|AVTR|20260127|15:27:00.028733|S|12|11.76|0|12
C|AVTR|20260127|15:29:26.699558|S|29|11.74|0|29
C|AVTR|20260127|15:29:41.324878|S|300|11.75|0|300
C|AVTR|20260127|15:29:48.490558|S|2|11.75|0|2
C|AVTR|20260127|15:30:35.483038|S|2|11.75|0|2
C|AVTR|20260127|15:30:54.505042|S|8|11.74|0|8
C|AVTR|20260127|15:31:14.219851|S|24|11.75|0|24
C|AVTR|20260127|15:32:13.015296|S|672|11.755|0|672
C|AVTR|20260127|15:32:21.090685|S|74|11.755|0|74
C|AVTR|20260127|15:36:22.087223|S|100|11.74|0|100
C|AVTR|20260127|15:36:34.221116|S|600|11.74|0|600
C|AVTR|20260127|15:36:46.955716|S|700|11.74|0|700
C|AVTR|20260127|15:39:07.980661|S|400|11.73|0|400
C|AVTR|20260127|15:39:13.789380|S|500|11.72|0|500
C|AVTR|20260127|15:39:39.392604|S|8|11.72|0|8
C|AVTR|20260127|15:39:59.991279|S|500|11.72|0|500
C|AVTR|20260127|15:40:11.334183|S|400|11.73|0|400
C|AVTR|20260127|15:41:39.156391|S|4|11.725|0|4
C|AVTR|20260127|15:42:07.379540|S|300|11.73|0|300
C|AVTR|20260127|15:42:09.341857|S|300|11.73|0|300
C|AVTR|20260127|15:42:09.343816|S|300|11.73|0|300
C|AVTR|20260127|15:42:23.924164|S|7|11.72|0|7
C|AVTR|20260127|15:42:32.443649|S|4|11.725|0|4
C|AVTR|20260127|15:42:48.664788|S|7|11.725|0|7
C|AVTR|20260127|15:42:50.103549|S|3|11.725|0|3
C|AVTR|20260127|15:42:52.214323|S|1|11.725|0|1
C|AVTR|20260127|15:43:28.789001|S|4|11.725|0|4
C|AVTR|20260127|15:43:55.013883|S|100|11.72|0|100
C|AVTR|20260127|15:43:57.430467|S|4|11.725|0|4
C|AVTR|20260127|15:44:25.438605|S|1311|11.725|0|1311
C|AVTR|20260127|15:44:25.438683|S|1311|11.725|0|1311
C|AVTR|20260127|15:44:25.457367|S|1311|11.725|0|1311
C|AVTR|20260127|15:44:25.457548|S|668|11.725|0|668
C|AVTR|20260127|15:44:25.457607|S|100|11.725|0|100
C|AVTR|20260127|15:44:25.457783|S|1311|11.725|0|1311
C|AVTR|20260127|15:44:25.457792|S|668|11.725|0|668
C|AVTR|20260127|15:44:25.457882|S|115|11.725|0|115
C|AVTR|20260127|15:44:25.457889|S|1300|11.725|0|1300
C|AVTR|20260127|15:44:25.458052|S|1311|11.725|0|1311
C|AVTR|20260127|15:44:25.458218|S|1311|11.725|0|1311
C|AVTR|20260127|15:44:25.458276|S|911|11.725|0|911
C|AVTR|20260127|15:44:25.459017|S|266|11.725|0|266
C|AVTR|20260127|15:44:25.466815|S|1300|11.725|0|1300
C|AVTR|20260127|15:44:25.473500|S|1300|11.725|0|1300
C|AVTR|20260127|15:44:25.473579|S|509|11.725|0|509
C|AVTR|20260127|15:44:25.479264|S|1300|11.725|0|1300
C|AVTR|20260127|15:44:25.485691|S|1300|11.725|0|1300
C|AVTR|20260127|15:44:25.485772|S|587|11.725|0|587
C|AVTR|20260127|15:44:25.491358|S|1274|11.725|0|1274
C|AVTR|20260127|15:45:03.641298|S|800|11.73|0|800
C|AVTR|20260127|15:45:18.426109|S|4|11.735|0|4
C|AVTR|20260127|15:45:20.765448|S|239|11.735|0|239
C|AVTR|20260127|15:45:20.765448|S|496|11.735|0|496
C|AVTR|20260127|15:45:31.324529|S|100|11.74|0|100
C|AVTR|20260127|15:45:44.665187|S|668|11.735|0|668
C|AVTR|20260127|15:45:44.665187|S|25|11.74|0|25
C|AVTR|20260127|15:45:44.665188|S|407|11.74|0|407
C|AVTR|20260127|15:45:44.665188|S|100|11.74|0|100
C|AVTR|20260127|15:45:58.425019|S|900|11.74|0|900
C|AVTR|20260127|15:45:58.425019|S|100|11.74|0|100
C|AVTR|20260127|15:45:58.425019|S|68|11.74|0|68
C|AVTR|20260127|15:45:58.425020|S|25|11.74|0|25
C|AVTR|20260127|15:46:15.819552|S|18|11.73|0|18
C|AVTR|20260127|15:46:16.694208|S|8|11.73|0|8
C|AVTR|20260127|15:46:18.744044|S|500|11.735|0|500
C|AVTR|20260127|15:46:24.810631|S|9|11.735|0|9
C|AVTR|20260127|15:46:39.724023|S|109|11.735|0|109
C|AVTR|20260127|15:46:39.724023|S|150|11.735|0|150
C|AVTR|20260127|15:46:59.603993|S|900|11.735|0|900
C|AVTR|20260127|15:47:00.995972|S|100|11.735|0|100
C|AVTR|20260127|15:47:01.109593|S|400|11.73|0|400
C|AVTR|20260127|15:47:08.064163|S|4|11.74|0|4
C|AVTR|20260127|15:47:16.784039|S|96|11.74|0|96
C|AVTR|20260127|15:47:29.108788|S|4|11.735|0|4
C|AVTR|20260127|15:48:57.969089|S|10|11.74|0|10
C|AVTR|20260127|15:50:08.766595|S|100|11.73|0|100
C|AVTR|20260127|15:50:21.327326|S|700|11.74|0|700
C|AVTR|20260127|15:51:00.169857|S|4|11.74|0|4
C|AVTR|20260127|15:51:10.223663|S|126|11.73|0|126
C|AVTR|20260127|15:51:10.223663|S|100|11.73|0|100
C|AVTR|20260127|15:51:10.223664|S|74|11.73|0|74
C|AVTR|20260127|15:51:49.674204|S|86|11.73|0|86
C|AVTR|20260127|15:54:34.194925|S|4|11.705|0|4
C|AVTR|20260127|15:54:51.433386|S|85|11.7|0|85
C|AVTR|20260127|15:55:06.555000|S|105|11.7|0|105
C|AVTR|20260127|15:56:14.404808|S|100|11.68|0|100
C|AVTR|20260127|15:56:16.247646|S|4|11.685|0|4
C|AVTR|20260127|15:56:18.241595|S|4|11.685|0|4
C|AVTR|20260127|15:56:24.657261|S|100|11.68|0|100
C|AVTR|20260127|15:57:00.690186|S|100|11.68|0|100
C|AVTR|20260127|15:57:04.507474|S|100|11.68|0|100
C|AVTR|20260127|15:57:13.319701|S|30|11.67|0|30
C|AVTR|20260127|15:57:16.187223|S|9|11.67|0|9
C|AVTR|20260127|15:57:46.983221|S|100|11.67|0|100
C|AVTR|20260127|15:57:46.983222|S|17|11.67|0|17
C|AVTR|20260127|15:58:31.561960|S|100|11.66|0|100
C|AVTR|20260127|15:58:32.465047|S|456|11.65|0|456
C|AVTR|20260127|15:58:35.881769|S|4|11.66|0|4
C|AVTR|20260127|15:58:36.088251|S|144|11.65|0|144
C|AVTR|20260127|15:58:42.451874|S|55|11.65|0|55
C|AVTR|20260127|15:58:48.614851|S|28|11.66|0|28
C|AVTR|20260127|15:58:48.860545|S|68|11.66|0|68
C|AVTR|20260127|15:58:48.860545|S|150|11.66|0|150
C|AVTR|20260127|15:58:57.122206|S|100|11.65|0|100
C|AVTR|20260127|15:58:57.963191|S|100|11.65|0|100
C|AVTR|20260127|15:58:57.964138|S|100|11.65|0|100
C|AVTR|20260127|15:58:59.748795|S|100|11.65|0|100
C|AVTR|20260127|15:58:59.749744|S|100|11.65|0|100
C|AVTR|20260127|15:59:08.022794|S|1|11.65|0|1
C|AVTR|20260127|15:59:08.022794|S|67|11.65|0|67
C|AVTR|20260127|15:59:25.128510|S|100|11.66|0|100
C|AVTR|20260127|15:59:25.128900|S|100|11.66|0|100
C|AVTR|20260127|15:59:26.152273|S|100|11.65|0|100
C|AVTR|20260127|15:59:26.954852|S|100|11.65|0|100
C|AVTR|20260127|15:59:27.779276|S|100|11.66|0|100
C|AVTR|20260127|15:59:37.819608|S|100|11.65|0|100
C|AVTR|20260127|15:59:43.992781|S|100|11.65|0|100
C|AVTR|20260127|15:59:44.600323|S|9|11.65|0|9
C|AVTR|20260127|15:59:46.025652|S|91|11.65|0|91
C|AVTR|20260127|15:59:46.264611|S|4|11.655|0|4
C|AVTR|20260127|15:59:47.297328|S|53|11.655|0|53
C|AVTR|20260127|15:59:47.350801|S|90|11.65|0|90
C|AVTR|20260127|15:59:47.350801|S|100|11.65|0|100
C|AVTR|20260127|15:59:48.443690|S|52|11.65|0|52
C|AVTR|20260127|15:59:48.443690|S|26|11.65|0|26
C|AVTR|20260127|15:59:49.637374|S|79|11.65|0|79
C|AVTR|20260127|15:59:49.727257|S|16|11.65|0|16
C|AVTR|20260127|15:59:49.954379|S|16|11.65|0|16
C|AVTR|20260127|15:59:50.038433|S|6|11.65|0|6
C|AVTR|20260127|15:59:50.177867|S|90|11.65|0|90
C|AVTR|20260127|15:59:50.339303|S|35|11.65|0|35
C|AVTR|20260127|15:59:50.466332|S|57|11.65|0|57
C|AVTR|20260127|15:59:50.769729|S|8|11.645|0|8
C|AVTR|20260127|15:59:51.024423|S|4|11.65|0|4
C|AVTR|20260127|15:59:51.264118|S|12|11.64|0|12
C|AVTR|20260127|15:59:51.639316|S|1|11.64|0|1
C|AVTR|20260127|15:59:52.199833|S|89|11.65|0|89
C|AVTR|20260127|15:59:52.423748|S|11|11.65|0|11
C|AVTR|20260127|15:59:52.423749|S|67|11.65|0|67
C|AVTR|20260127|15:59:52.669074|S|89|11.65|0|89
C|AVTR|20260127|15:59:52.669074|S|33|11.65|0|33
C|AVTR|20260127|15:59:52.931923|S|71|11.65|0|71
C|AVTR|20260127|15:59:54.063206|S|19|11.65|0|19
C|AVTR|20260127|15:59:54.108785|S|37|11.65|0|37
C|AVTR|20260127|15:59:54.108785|S|10|11.65|0|10
C|AVTR|20260127|15:59:54.227756|S|30|11.65|0|30
C|AVTR|20260127|15:59:54.238347|S|49|11.65|0|49
C|AVTR|20260127|15:59:54.238347|S|4|11.65|0|4
C|AVTR|20260127|15:59:54.238597|S|21|11.65|0|21
C|AVTR|20260127|15:59:54.246850|S|2|11.64|0|2
C|AVTR|20260127|15:59:54.810024|S|30|11.65|0|30
C|AVTR|20260127|15:59:54.810024|S|23|11.65|0|23
C|AVTR|20260127|15:59:54.810024|S|29|11.65|0|29
C|AVTR|20260127|15:59:55.116101|S|15|11.65|0|15
C|AVTR|20260127|15:59:55.434775|S|85|11.65|0|85
C|AVTR|20260127|15:59:55.434776|S|27|11.65|0|27
C|AVTR|20260127|15:59:55.434776|S|188|11.65|0|188
C|AVTR|20260127|15:59:55.458878|S|48|11.65|0|48
C|AVTR|20260127|15:59:55.629639|S|20|11.65|0|20
C|AVTR|20260127|15:59:55.708413|S|4|11.64|0|4
C|AVTR|20260127|15:59:55.778207|S|33|11.65|0|33
C|AVTR|20260127|15:59:55.819416|S|76|11.65|0|76
C|AVTR|20260127|15:59:55.965722|S|42|11.65|0|42
C|AVTR|20260127|15:59:55.991230|S|68|11.64|0|68
C|AVTR|20260127|15:59:56.046082|S|16|11.65|0|16
C|AVTR|20260127|15:59:56.687306|S|9|11.64|0|9
C|AVTR|20260127|15:59:56.951407|S|88|11.65|0|88
C|AVTR|20260127|15:59:56.988518|S|4|11.645|0|4
C|AVTR|20260127|15:59:59.562113|S|30|11.65|0|30
C|AVTX|20260127|09:30:04.963310|S|100|15.6|0|100
C|AVTX|20260127|09:33:29.884176|S|24|15.53|0|24
C|AVTX|20260127|09:33:29.884176|S|1|15.52|0|1
C|AVTX|20260127|10:43:25.829913|S|15|15.96|0|15
C|AVTX|20260127|10:49:45.013409|S|142|15.89|0|142
C|AVTX|20260127|10:49:45.013416|S|158|15.89|0|158
C|AVTX|20260127|12:27:42.373204|S|8|15.62|0|8
C|AVTX|20260127|12:38:35.061870|S|8|15.61|0|8
C|AVTX|20260127|12:51:05.378261|S|33|15.72|0|33
C|AVTX|20260127|12:57:12.123564|S|11|15.72|0|11
C|AVTX|20260127|13:00:46.816758|S|100|15.73|0|100
C|AVTX|20260127|13:04:58.464929|S|100|15.73|0|100
C|AVTX|20260127|13:47:07.569757|S|100|15.92|0|100
C|AVTX|20260127|13:47:23.363509|S|49|16.02|0|49
C|AVTX|20260127|14:08:56.645735|S|3|15.93|0|3
C|AVTX|20260127|14:10:50.840482|S|3|15.87|0|3
C|AVTX|20260127|14:12:03.036386|S|5|15.87|0|5
C|AVTX|20260127|14:12:55.288363|S|5|15.87|0|5
C|AVTX|20260127|14:14:07.307641|S|5|15.87|0|5
C|AVTX|20260127|14:14:41.090367|S|5|15.87|0|5
C|AVTX|20260127|14:15:19.350602|S|5|15.87|0|5
C|AVTX|20260127|14:15:51.543565|S|5|15.87|0|5
C|AVTX|20260127|14:17:01.838446|S|7|15.87|0|7
C|AVTX|20260127|14:17:10.633281|S|11|15.87|0|11
C|AVTX|20260127|14:17:10.949334|S|6|15.87|0|6
C|AVTX|20260127|14:17:10.949334|S|32|15.88|0|32
C|AVTX|20260127|14:28:16.312797|S|100|15.96|0|100
C|AVTX|20260127|15:48:08.414716|S|100|16.03|0|100
C|AVUS|20260127|14:50:54.650222|S|100|116.01|0|100
C|AVUV|20260127|09:37:09.452227|S|100|108.41|0|100
C|AVUV|20260127|09:39:56.604952|S|5|108.24|0|5
C|AVUV|20260127|09:44:32.098289|S|100|108.72|0|100
C|AVUV|20260127|10:32:36.566806|S|100|108.46|0|100
C|AVUV|20260127|10:58:04.882062|S|100|108.43|0|100
C|AVUV|20260127|11:34:54.300166|S|100|108.55|0|100
C|AVUV|20260127|13:53:57.891939|S|100|108.41|0|100
C|AVUV|20260127|15:14:22.203558|S|100|108.84|0|100
C|AVUV|20260127|15:59:40.633032|S|100|108.77|0|100
C|AVX|20260127|09:39:20.004709|E|100|1.29|0|100
C|AVX|20260127|09:39:20.013658|E|100|1.29|0|100
C|AVX|20260127|10:22:50.240055|E|100|1.2|0|100
C|AVX|20260127|11:28:46.209409|E|100|1.1|0|100
C|AVX|20260127|11:28:46.211111|E|100|1.1|0|100
C|AVX|20260127|12:04:35.504613|E|100|1.09|0|100
C|AVX|20260127|12:46:40.552114|S|100|1.09|0|100
C|AVX|20260127|14:38:54.356033|E|100|1.03|0|100
C|AVX|20260127|14:59:02.478702|E|100|1.04|0|100
C|AVX|20260127|15:39:31.220033|E|100|1.005|0|100
C|AVX|20260127|15:47:31.895463|S|200|1.03|0|200
C|AVX|20260127|15:47:31.896801|S|50|1.03|0|50
C|AVXL|20260127|10:01:35.971376|S|100|4.875|0|100
C|AVXL|20260127|10:02:29.749688|S|100|4.875|0|100
C|AVXL|20260127|10:26:35.956211|S|100|4.95|0|100
C|AVXL|20260127|10:30:52.894173|S|6|4.93|0|6
C|AVXL|20260127|10:30:53.302370|S|6|4.93|0|6
C|AVXL|20260127|10:30:53.703210|S|6|4.93|0|6
C|AVXL|20260127|10:30:54.104055|S|6|4.93|0|6
C|AVXL|20260127|10:30:54.511095|S|6|4.93|0|6
C|AVXL|20260127|10:30:55.823557|S|6|4.93|0|6
C|AVXL|20260127|10:30:56.230569|S|6|4.93|0|6
C|AVXL|20260127|10:32:06.425125|S|1|4.93|0|1
C|AVXL|20260127|10:38:17.274826|S|100|4.88|0|100
C|AVXL|20260127|10:39:59.822153|S|100|4.88|0|100
C|AVXL|20260127|10:43:51.438216|S|1|4.92|0|1
C|AVXL|20260127|10:44:35.432542|S|100|4.93|0|100
C|AVXL|20260127|10:47:21.155757|S|1|4.93|0|1
C|AVXL|20260127|10:49:14.137652|S|1|4.95|0|1
C|AVXL|20260127|10:49:50.108283|S|1|4.95|0|1
C|AVXL|20260127|11:07:47.199605|S|1|4.97|0|1
C|AVXL|20260127|11:23:25.402439|S|1|5|0|1
C|AVXL|20260127|11:40:52.751160|S|23|5.03|0|23
C|AVXL|20260127|11:40:52.751237|S|77|5.03|0|77
C|AVXL|20260127|11:40:52.751237|S|150|5.03|0|150
C|AVXL|20260127|12:00:21.947777|S|100|5.01|0|100
C|AVXL|20260127|12:29:51.146412|S|17|4.99|0|17
C|AVXL|20260127|13:00:53.930528|S|7|4.99|0|7
C|AVXL|20260127|13:00:54.631903|S|6|4.99|0|6
C|AVXL|20260127|13:00:55.448236|S|6|4.99|0|6
C|AVXL|20260127|13:00:56.149601|S|6|4.99|0|6
C|AVXL|20260127|13:00:56.963140|S|6|4.99|0|6
C|AVXL|20260127|13:00:57.664487|S|5|4.99|0|5
C|AVXL|20260127|13:00:58.071117|S|1|4.99|0|1
C|AVXL|20260127|13:01:57.094495|S|6|4.99|0|6
C|AVXL|20260127|13:14:55.509382|S|1|4.98|0|1
C|AVXL|20260127|14:04:06.297001|S|100|4.995|0|100
C|AVXL|20260127|14:04:06.297002|S|100|4.99|0|100
C|AVXL|20260127|15:37:38.677845|S|17|5.04|0|17
C|AVXL|20260127|15:40:25.248201|S|80|5.05|0|80
C|AVXL|20260127|15:40:25.255692|S|100|5.06|0|100
C|AVXL|20260127|15:40:25.263968|S|100|5.05|0|100
C|AVXL|20260127|15:40:25.263968|S|100|5.05|0|100
C|AVXL|20260127|15:42:35.210541|S|100|5.04|0|100
C|AVXL|20260127|15:44:29.552240|S|2|5.04|0|2
C|AVXL|20260127|15:46:33.295824|S|1|5.04|0|1
C|AVXL|20260127|15:49:35.056053|S|5|5.04|0|5
C|AVXL|20260127|15:49:58.933493|S|25|5.04|0|25
C|AVXL|20260127|15:49:58.933607|S|25|5.04|0|25
C|AVXL|20260127|15:49:58.933675|S|25|5.04|0|25
C|AVXL|20260127|15:49:58.933734|S|25|5.04|0|25
C|AVXL|20260127|15:49:58.933795|S|25|5.04|0|25
C|AVXL|20260127|15:52:58.721601|S|82|5.04|0|82
C|AVXL|20260127|15:53:34.686380|S|19|5.04|0|19
C|AVXL|20260127|15:55:32.038891|S|17|5.05|0|17
C|AVXL|20260127|15:57:15.833046|S|94|5.04|0|94
C|AVXL|20260127|15:57:15.833046|S|100|5.05|0|100
C|AVXL|20260127|15:58:52.970415|S|100|5.05|0|100
C|AVXL|20260127|15:58:57.895251|S|100|5.05|0|100
C|AVXL|20260127|15:58:57.896244|S|100|5.06|0|100
C|AVXL|20260127|15:58:57.896320|S|100|5.06|0|100
C|AVXL|20260127|15:59:48.124557|S|85|5.045|0|85
C|AVXL|20260127|15:59:50.559353|S|92|5.045|0|92
C|AVXL|20260127|15:59:50.868513|S|100|5.05|0|100
C|AVXL|20260127|15:59:51.398954|S|87|5.045|0|87
C|AVXL|20260127|15:59:51.821014|S|100|5.045|0|100
C|AVXL|20260127|15:59:53.571820|S|100|5.05|0|100
C|AVXL|20260127|15:59:54.734658|S|100|5.05|0|100
C|AVXL|20260127|15:59:55.318765|S|10|5.05|0|10
C|AVXL|20260127|15:59:55.934544|S|59|5.045|0|59
C|AVXL|20260127|15:59:58.584181|S|100|5.04|0|100
C|AVY|20260127|10:26:13.528155|S|31|187.33|0|31
C|AVY|20260127|11:07:05.805668|S|1|186.56|0|1
C|AVY|20260127|12:10:22.161123|S|1|186.48|0|1
C|AVY|20260127|12:40:14.759960|S|1|186.18|0|1
C|AVY|20260127|13:53:48.215344|S|1|186.12|0|1
C|AVY|20260127|15:29:49.826317|S|1|186.46|0|1
C|AVY|20260127|15:29:53.870565|S|1|186.45|0|1
C|AVY|20260127|15:29:53.870790|S|99|186.45|0|99
C|AVY|20260127|15:36:44.364150|S|30|186.55|0|30
C|AVY|20260127|15:39:54.014821|S|11|186.38|0|11
C|AVY|20260127|15:57:39.533994|S|100|187.03|0|100
C|AWF|20260127|14:04:13.889762|S|100|10.6|0|100
C|AWF|20260127|15:53:00.021421|S|150|10.62|0|150
C|AWF|20260127|15:53:00.023946|S|4|10.62|0|4
C|AWI|20260127|10:17:25.597864|S|1|186.9|0|1
C|AWI|20260127|10:17:34.847363|S|12|186.9|0|12
C|AWI|20260127|10:18:03.751334|S|1|186.95|0|1
C|AWI|20260127|10:18:07.246203|S|11|186.95|0|11
C|AWI|20260127|10:18:07.246270|S|12|186.95|0|12
C|AWI|20260127|10:18:37.998966|S|1|186.95|0|1
C|AWI|20260127|10:18:41.494475|S|11|186.95|0|11
C|AWI|20260127|10:18:41.494490|S|25|186.95|0|25
C|AWI|20260127|10:20:45.249701|S|1|186.91|0|1
C|AWI|20260127|10:20:52.087023|S|12|186.9|0|12
C|AWI|20260127|10:34:16.498581|S|1|186.65|0|1
C|AWI|20260127|10:44:48.346512|S|1|186.4|0|1
C|AWI|20260127|10:45:27.625707|S|1|186.35|0|1
C|AWI|20260127|10:45:27.625765|S|1|186.29|0|1
C|AWI|20260127|10:45:32.127695|S|2|186.35|0|2
C|AWI|20260127|10:48:25.245498|S|1|186.55|0|1
C|AWI|20260127|10:48:29.144238|S|12|186.55|0|12
C|AWI|20260127|11:04:37.246722|S|1|186.29|0|1
C|AWI|20260127|11:05:44.408584|S|1|186.21|0|1
C|AWI|20260127|12:35:00.051322|S|25|186.46|0|25
C|AWI|20260127|12:35:00.051362|S|47|186.46|0|47
C|AWI|20260127|12:37:12.059506|S|68|186.46|0|68
C|AWI|20260127|12:39:17.792048|S|85|186.46|0|85
C|AWI|20260127|13:06:02.060327|S|11|185.89|0|11
C|AWI|20260127|13:06:42.062561|S|8|185.89|0|8
C|AWI|20260127|14:29:05.148667|S|83|186.28|0|83
C|AWK|20260127|09:48:01.781522|S|4|131.36|0|4
C|AWK|20260127|09:59:59.014901|S|100|131.14|0|100
C|AWK|20260127|10:37:47.149437|S|50|131.25|0|50
C|AWK|20260127|10:37:47.154380|S|25|131.26|0|25
C|AWK|20260127|11:52:01.475343|S|100|130.44|0|100
C|AWK|20260127|12:07:20.080904|S|20|130.26|0|20
C|AWK|20260127|12:07:20.080905|S|20|130.27|0|20
C|AWK|20260127|12:07:20.080905|S|80|130.27|0|80
C|AWK|20260127|12:09:03.718001|S|2|130.31|0|2
C|AWK|20260127|12:09:30.084448|S|2|130.41|0|2
C|AWK|20260127|12:10:03.194506|S|3|130.41|0|3
C|AWK|20260127|12:37:20.967361|S|1|130.25|0|1
C|AWK|20260127|12:54:56.358702|S|15|130.685|0|15
C|AWK|20260127|12:55:02.043401|S|2|130.64|0|2
C|AWK|20260127|13:00:36.051860|S|60|130.7|0|60
C|AWK|20260127|13:14:44.521191|E|7|130.28|0|7
C|AWK|20260127|13:16:05.614621|S|1|130.39|0|1
C|AWK|20260127|13:16:51.406311|S|24|130.43|0|24
C|AWK|20260127|14:04:15.255921|S|26|130.61|0|26
C|AWK|20260127|15:19:08.010881|S|100|129.9|0|100
C|AWK|20260127|15:19:08.057135|S|100|129.94|0|100
C|AWK|20260127|15:47:55.384291|S|22|130.34|0|22
C|AWK|20260127|15:47:55.388689|S|8|130.34|0|8
C|AWK|20260127|15:50:38.106988|S|5|130.36|0|5
C|AWK|20260127|15:51:13.536297|S|1|130.26|0|1
C|AWK|20260127|15:54:14.008262|S|100|130.33|0|100
C|AWK|20260127|15:55:47.300719|S|50|130.44|0|50
C|AWK|20260127|15:56:02.844235|S|100|130.32|0|100
C|AWK|20260127|15:56:29.084960|S|29|130.35|0|29
C|AWK|20260127|15:58:24.599713|S|90|130.46|0|90
C|AWK|20260127|15:59:15.563659|S|25|130.415|0|25
C|AWK|20260127|15:59:15.563764|S|25|130.415|0|25
C|AWK|20260127|15:59:15.563782|S|50|130.415|0|50
C|AWK|20260127|15:59:53.152947|S|16|130.55|0|16
C|AWK|20260127|15:59:53.235064|S|8|130.55|0|8
C|AWK|20260127|15:59:58.868948|S|33|130.54|0|33
C|AWP|20260127|10:40:59.656852|S|100|3.89|0|100
C|AWP|20260127|11:58:09.615376|S|530|3.89|0|530
C|AWP|20260127|13:12:17.398858|S|100|3.89|0|100
C|AWR|20260127|13:10:04.208553|S|7|73.64|0|7
C|AWR|20260127|15:59:54.793461|S|7|72.735|0|7
C|AWR|20260127|15:59:54.793473|S|7|72.735|0|7
C|AWR|20260127|15:59:54.793512|S|7|72.735|0|7
C|AWR|20260127|15:59:54.793536|S|7|72.7|0|7
C|AX|20260127|10:52:13.164624|S|15|92.4|0|15
C|AX|20260127|12:26:23.816561|S|22|92.11|0|22
C|AX|20260127|12:33:33.189761|S|6|91.94|0|6
C|AX|20260127|12:40:06.622357|S|64|91.93|0|64
C|AX|20260127|12:59:55.115161|S|10|92.24|0|10
C|AX|20260127|13:24:03.942850|S|1|92.42|0|1
C|AX|20260127|13:24:06.795093|S|1|92.42|0|1
C|AX|20260127|13:24:08.601639|S|1|92.42|0|1
C|AX|20260127|13:24:11.828688|S|1|92.42|0|1
C|AX|20260127|13:24:13.700217|S|1|92.42|0|1
C|AX|20260127|13:24:16.681747|S|1|92.42|0|1
C|AX|20260127|13:24:19.014870|S|1|92.42|0|1
C|AX|20260127|13:50:53.857928|S|19|92.64|0|19
C|AX|20260127|13:51:21.688681|S|19|92.68|0|19
C|AX|20260127|13:51:48.693446|S|18|92.67|0|18
C|AX|20260127|13:51:48.693446|S|1|92.68|0|1
C|AX|20260127|13:52:12.857057|S|19|92.68|0|19
C|AX|20260127|13:52:36.051442|S|19|92.62|0|19
C|AX|20260127|13:52:59.004656|S|9|92.62|0|9
C|AX|20260127|13:55:11.706623|S|9|92.68|0|9
C|AX|20260127|13:56:07.723445|S|9|92.66|0|9
C|AX|20260127|13:57:10.886488|S|9|92.67|0|9
C|AX|20260127|13:58:14.787635|S|9|92.64|0|9
C|AX|20260127|13:58:50.750359|S|9|92.61|0|9
C|AX|20260127|13:59:32.727616|S|9|92.6|0|9
C|AX|20260127|13:59:55.153696|S|16|92.61|0|16
C|AX|20260127|14:13:02.317823|S|9|92.25|0|9
C|AX|20260127|14:13:02.317897|S|7|92.25|0|7
C|AX|20260127|14:43:10.704130|S|19|92.56|0|19
C|AX|20260127|14:43:10.704130|S|10|92.56|0|10
C|AX|20260127|14:43:10.704444|S|81|92.56|0|81
C|AX|20260127|15:58:52.994205|S|100|92.51|0|100
C|AX|20260127|15:59:55.074986|S|9|92.5|0|9
C|AX|20260127|15:59:55.086805|S|6|92.51|0|6
C|AXG|20260127|15:18:51.747970|S|5|4.01|0|5
C|AXG|20260127|15:18:51.747981|S|16|4.01|0|16
C|AXG|20260127|15:18:51.747981|S|55|4.01|0|55
C|AXGN|20260127|09:30:34.555820|S|100|35.04|0|100
C|AXGN|20260127|09:32:44.855086|S|100|35.04|0|100
C|AXGN|20260127|09:32:44.855392|S|6|35.04|0|6
C|AXGN|20260127|10:09:14.188713|S|40|34.97|0|40
C|AXGN|20260127|10:35:51.034215|S|1|34.48|0|1
C|AXGN|20260127|10:38:22.407728|S|1|34.54|0|1
C|AXGN|20260127|10:39:31.200655|S|10|34.59|0|10
C|AXGN|20260127|10:42:13.017049|S|1|34.79|0|1
C|AXGN|20260127|10:43:55.944472|S|1|34.77|0|1
C|AXGN|20260127|10:44:35.505190|S|10|34.77|0|10
C|AXGN|20260127|10:44:35.505190|S|8|34.77|0|8
C|AXGN|20260127|10:45:39.010840|S|10|34.84|0|10
C|AXGN|20260127|10:46:53.845858|S|10|34.91|0|10
C|AXGN|20260127|10:49:02.665763|S|1|34.96|0|1
C|AXGN|20260127|10:51:18.954230|S|20|34.95|0|20
C|AXGN|20260127|10:58:31.508704|S|103|34.88|0|103
C|AXGN|20260127|11:24:15.224046|S|5|34.69|0|5
C|AXGN|20260127|11:25:49.589610|S|5|34.69|0|5
C|AXGN|20260127|11:27:12.503841|S|10|34.61|0|10
C|AXGN|20260127|11:47:09.344178|S|10|34.58|0|10
C|AXGN|20260127|11:51:11.735638|S|40|34.61|0|40
C|AXGN|20260127|11:51:11.735638|S|10|34.61|0|10
C|AXGN|20260127|12:29:00.361999|S|2|34.61|0|2
C|AXGN|20260127|12:36:35.724085|S|20|34.6|0|20
C|AXGN|20260127|12:42:42.890039|S|10|34.62|0|10
C|AXGN|20260127|12:50:00.638625|S|1|34.64|0|1
C|AXGN|20260127|12:53:29.918892|S|9|34.64|0|9
C|AXGN|20260127|12:53:29.918892|S|10|34.64|0|10
C|AXGN|20260127|13:07:55.449627|S|1|34.49|0|1
C|AXGN|20260127|13:20:05.869137|S|10|34.61|0|10
C|AXGN|20260127|13:33:44.748965|S|1|34.56|0|1
C|AXGN|20260127|13:54:12.077729|S|100|34.55|0|100
C|AXGN|20260127|14:16:45.823713|S|10|34.77|0|10
C|AXGN|20260127|14:18:42.995115|S|10|34.77|0|10
C|AXGN|20260127|14:20:43.762687|S|10|34.81|0|10
C|AXGN|20260127|14:26:23.269907|S|11|34.81|0|11
C|AXGN|20260127|14:26:23.269923|S|9|34.81|0|9
C|AXGN|20260127|15:18:33.248216|S|1|34.73|0|1
C|AXGN|20260127|15:28:26.585341|S|3|34.655|0|3
C|AXGN|20260127|15:31:54.323960|S|1|34.68|0|1
C|AXGN|20260127|15:33:56.276699|S|5|34.64|0|5
C|AXGN|20260127|15:34:10.503998|S|1|34.68|0|1
C|AXGN|20260127|15:34:49.265981|S|1|34.68|0|1
C|AXGN|20260127|15:36:25.582215|S|1|34.68|0|1
C|AXGN|20260127|15:36:27.648424|S|100|34.65|0|100
C|AXGN|20260127|15:36:27.669175|S|6|34.64|0|6
C|AXGN|20260127|15:49:01.763873|S|20|34.68|0|20
C|AXGN|20260127|15:49:30.270224|S|100|34.665|0|100
C|AXGN|20260127|15:49:33.094730|S|10|34.69|0|10
C|AXGN|20260127|15:51:06.745853|S|100|34.64|0|100
C|AXGN|20260127|15:52:07.336198|S|30|34.65|0|30
C|AXGN|20260127|15:52:18.365846|S|10|34.65|0|10
C|AXGN|20260127|15:52:39.577008|S|10|34.66|0|10
C|AXGN|20260127|15:54:28.951679|S|10|34.65|0|10
C|AXGN|20260127|15:54:31.194544|S|10|34.63|0|10
C|AXGN|20260127|15:57:58.067180|S|30|34.6|0|30
C|AXGN|20260127|15:58:15.112145|S|25|34.6|0|25
C|AXGN|20260127|15:58:31.209131|S|2|34.62|0|2
C|AXIA|20260127|10:19:23.895756|S|20|10.355|0|20
C|AXIA|20260127|10:35:27.765082|S|5|10.375|0|5
C|AXIA|20260127|11:02:46.582233|S|30|10.375|0|30
C|AXIA|20260127|15:06:11.073644|S|5|10.425|0|5
C|AXIA|20260127|15:59:51.093854|S|12|10.455|0|12
C|AXIA|20260127|15:59:55.815233|S|73|10.455|0|73
C|AXIA PRC|20260127|10:56:43.153145|S|100|10.24|0|100
C|AXIA PRC|20260127|11:04:20.935736|S|100|10.24|0|100
C|AXIA PRC|20260127|11:06:13.381705|S|100|10.45|0|100
C|AXIA PRC|20260127|15:59:54.783330|S|100|10.105|0|100
C|AXIL|20260127|10:06:33.084816|S|1|7.6|0|1
C|AXIL|20260127|10:06:45.186656|S|1|7.6|0|1
C|AXIL|20260127|10:07:04.606270|S|1|7.59|0|1
C|AXIL|20260127|10:07:12.295093|S|1|7.57|0|1
C|AXIL|20260127|10:07:14.311514|S|1|7.56|0|1
C|AXIL|20260127|10:07:16.002913|S|1|7.55|0|1
C|AXIL|20260127|10:07:17.710162|S|1|7.54|0|1
C|AXIL|20260127|10:07:17.710403|S|1|7.55|0|1
C|AXIL|20260127|10:07:19.387126|S|1|7.53|0|1
C|AXIL|20260127|10:07:26.092419|S|1|7.54|0|1
C|AXIL|20260127|10:07:27.810183|S|1|7.53|0|1
C|AXIL|20260127|10:07:29.296207|S|1|7.52|0|1
C|AXIL|20260127|10:07:35.937032|S|1|7.52|0|1
C|AXIL|20260127|10:07:35.937274|S|1|7.53|0|1
C|AXIL|20260127|10:07:53.109994|S|1|7.54|0|1
C|AXIL|20260127|10:07:55.913415|S|1|7.53|0|1
C|AXIL|20260127|10:07:55.913657|S|1|7.54|0|1
C|AXIL|20260127|10:07:58.295837|S|1|7.53|0|1
C|AXIL|20260127|10:07:58.296074|S|1|7.54|0|1
C|AXIL|20260127|10:07:59.884015|S|1|7.52|0|1
C|AXIL|20260127|10:08:01.912039|S|11|7.52|0|11
C|AXIL|20260127|10:08:01.912272|S|11|7.53|0|11
C|AXIL|20260127|10:08:15.036583|S|1|7.53|0|1
C|AXIL|20260127|10:08:15.036817|S|1|7.54|0|1
C|AXIL|20260127|10:08:16.454441|S|1|7.53|0|1
C|AXIL|20260127|10:08:16.454672|S|1|7.54|0|1
C|AXIL|20260127|10:08:17.701883|S|1|7.52|0|1
C|AXIL|20260127|11:20:53.162570|S|1|7.61|0|1
C|AXIL|20260127|11:20:57.147315|S|1|7.6|0|1
C|AXIL|20260127|11:21:07.834987|S|1|7.6|0|1
C|AXIL|20260127|12:46:02.834110|S|1|7.66|0|1
C|AXIL|20260127|13:10:33.276893|S|1|7.66|0|1
C|AXIL|20260127|13:10:37.900861|S|1|7.66|0|1
C|AXIL|20260127|13:11:14.799337|S|1|7.66|0|1
C|AXIL|20260127|13:11:50.595611|S|1|7.66|0|1
C|AXIL|20260127|13:12:05.812546|S|1|7.66|0|1
C|AXIL|20260127|13:42:19.682836|S|1|7.76|0|1
C|AXIL|20260127|13:42:57.803589|S|1|7.73|0|1
C|AXIL|20260127|13:43:30.782422|S|1|7.73|0|1
C|AXIL|20260127|13:43:30.782799|S|1|7.73|0|1
C|AXIL|20260127|13:43:30.782821|S|2|7.73|0|2
C|AXIL|20260127|13:43:30.783170|S|1|7.73|0|1
C|AXIL|20260127|13:43:30.783542|S|1|7.73|0|1
C|AXIL|20260127|13:43:30.783548|S|2|7.73|0|2
C|AXIL|20260127|13:43:30.783911|S|1|7.72|0|1
C|AXIL|20260127|13:43:42.103706|S|1|7.7|0|1
C|AXIL|20260127|13:43:51.871993|S|1|7.7|0|1
C|AXIL|20260127|13:43:51.872367|S|1|7.7|0|1
C|AXIL|20260127|13:43:51.872737|S|1|7.7|0|1
C|AXIL|20260127|13:43:51.873105|S|1|7.7|0|1
C|AXIL|20260127|13:43:51.873475|S|1|7.7|0|1
C|AXIL|20260127|13:43:51.873843|S|1|7.7|0|1
C|AXIL|20260127|13:43:51.874211|S|1|7.7|0|1
C|AXIL|20260127|13:43:59.557377|S|1|7.71|0|1
C|AXIL|20260127|13:43:59.557751|S|1|7.71|0|1
C|AXIL|20260127|13:43:59.558121|S|1|7.71|0|1
C|AXIL|20260127|13:43:59.558489|S|1|7.71|0|1
C|AXIL|20260127|13:43:59.558855|S|1|7.71|0|1
C|AXIL|20260127|13:43:59.559223|S|1|7.71|0|1
C|AXIL|20260127|13:43:59.559593|S|1|7.71|0|1
C|AXIL|20260127|13:43:59.559961|S|1|7.71|0|1
C|AXIL|20260127|13:43:59.560329|S|1|7.71|0|1
C|AXIL|20260127|13:43:59.560698|S|1|7.71|0|1
C|AXIL|20260127|13:43:59.561066|S|1|7.7|0|1
C|AXIL|20260127|13:44:09.438836|S|1|7.7|0|1
C|AXIL|20260127|13:44:09.439211|S|1|7.7|0|1
C|AXIL|20260127|13:44:09.439580|S|1|7.7|0|1
C|AXIL|20260127|13:44:09.439950|S|1|7.7|0|1
C|AXIL|20260127|13:44:09.440322|S|1|7.7|0|1
C|AXIL|20260127|13:44:09.440693|S|1|7.7|0|1
C|AXIL|20260127|13:44:09.441061|S|1|7.7|0|1
C|AXIL|20260127|13:44:09.441431|S|1|7.7|0|1
C|AXIL|20260127|13:44:09.441799|S|1|7.7|0|1
C|AXIL|20260127|13:44:09.442168|S|1|7.7|0|1
C|AXIL|20260127|13:44:09.442539|S|1|7.69|0|1
C|AXIL|20260127|13:44:18.045539|S|1|7.69|0|1
C|AXIL|20260127|13:44:18.045914|S|1|7.69|0|1
C|AXIL|20260127|13:44:18.046282|S|1|7.69|0|1
C|AXIL|20260127|13:44:18.046652|S|1|7.69|0|1
C|AXIL|20260127|13:44:18.047020|S|1|7.69|0|1
C|AXIL|20260127|13:44:18.047389|S|1|7.69|0|1
C|AXIL|20260127|13:44:18.047759|S|1|7.69|0|1
C|AXIL|20260127|13:44:18.048128|S|1|7.69|0|1
C|AXIL|20260127|13:44:18.048498|S|1|7.69|0|1
C|AXIL|20260127|13:44:18.048866|S|1|7.69|0|1
C|AXIL|20260127|13:44:18.049236|S|1|7.68|0|1
C|AXIL|20260127|13:44:59.595756|S|1|7.71|0|1
C|AXIL|20260127|13:45:08.971762|S|1|7.71|0|1
C|AXIL|20260127|13:45:08.972139|S|1|7.71|0|1
C|AXIL|20260127|13:45:08.972506|S|1|7.71|0|1
C|AXIL|20260127|13:45:08.972873|S|1|7.71|0|1
C|AXIL|20260127|13:45:08.973242|S|1|7.71|0|1
C|AXIL|20260127|13:45:08.973611|S|1|7.71|0|1
C|AXIL|20260127|13:45:08.973977|S|1|7.71|0|1
C|AXIL|20260127|13:45:08.974342|S|1|7.71|0|1
C|AXIL|20260127|13:45:08.974709|S|1|7.71|0|1
C|AXIL|20260127|13:45:08.975077|S|1|7.71|0|1
C|AXIL|20260127|13:45:08.975448|S|1|7.71|0|1
C|AXIL|20260127|13:45:08.975815|S|1|7.71|0|1
C|AXIL|20260127|13:45:08.976184|S|1|7.71|0|1
C|AXIL|20260127|13:45:08.976554|S|1|7.7|0|1
C|AXIL|20260127|13:46:28.154250|S|1|7.71|0|1
C|AXIL|20260127|13:46:28.154632|S|1|7.71|0|1
C|AXIL|20260127|13:46:28.155001|S|1|7.71|0|1
C|AXIL|20260127|13:46:28.155369|S|1|7.71|0|1
C|AXIL|20260127|13:46:28.155737|S|1|7.71|0|1
C|AXIL|20260127|13:46:28.156108|S|1|7.71|0|1
C|AXIL|20260127|13:46:28.156480|S|1|7.71|0|1
C|AXIL|20260127|13:46:28.156852|S|1|7.71|0|1
C|AXIL|20260127|13:46:28.157222|S|1|7.71|0|1
C|AXIL|20260127|13:46:28.157590|S|1|7.71|0|1
C|AXIL|20260127|13:46:28.157959|S|1|7.7|0|1
C|AXIL|20260127|13:46:32.473061|S|1|7.7|0|1
C|AXIL|20260127|13:46:32.473435|S|1|7.7|0|1
C|AXIL|20260127|13:46:42.046974|S|1|7.69|0|1
C|AXIL|20260127|13:46:55.473282|S|1|7.7|0|1
C|AXIL|20260127|13:47:39.209728|S|1|7.71|0|1
C|AXIL|20260127|13:47:43.136703|S|1|7.71|0|1
C|AXIL|20260127|13:47:43.137086|S|1|7.71|0|1
C|AXIL|20260127|13:47:43.137460|S|1|7.71|0|1
C|AXIL|20260127|13:47:43.137829|S|1|7.71|0|1
C|AXIL|20260127|13:47:43.138198|S|1|7.71|0|1
C|AXIL|20260127|13:47:43.138569|S|1|7.71|0|1
C|AXIL|20260127|13:47:43.138939|S|1|7.71|0|1
C|AXIL|20260127|13:47:43.139306|S|1|7.71|0|1
C|AXIL|20260127|13:47:43.139675|S|1|7.71|0|1
C|AXIL|20260127|13:47:43.140044|S|1|7.71|0|1
C|AXIL|20260127|13:47:43.140414|S|1|7.7|0|1
C|AXIL|20260127|13:47:46.413004|S|1|7.7|0|1
C|AXIL|20260127|13:47:46.413379|S|1|7.7|0|1
C|AXIL|20260127|13:47:46.413750|S|1|7.7|0|1
C|AXIL|20260127|13:47:46.414121|S|1|7.7|0|1
C|AXIL|20260127|13:47:46.414492|S|1|7.7|0|1
C|AXIL|20260127|13:47:46.414862|S|1|7.7|0|1
C|AXIL|20260127|13:47:46.415231|S|1|7.7|0|1
C|AXIL|20260127|13:47:46.415601|S|1|7.7|0|1
C|AXIL|20260127|13:47:46.415970|S|1|7.7|0|1
C|AXIL|20260127|13:47:46.416339|S|1|7.7|0|1
C|AXIL|20260127|13:47:46.416708|S|1|7.7|0|1
C|AXIL|20260127|13:47:46.417079|S|1|7.7|0|1
C|AXIL|20260127|13:47:46.417448|S|1|7.7|0|1
C|AXIL|20260127|13:47:46.417819|S|1|7.7|0|1
C|AXIL|20260127|13:47:46.418187|S|1|7.7|0|1
C|AXIL|20260127|13:47:46.418558|S|1|7.7|0|1
C|AXIL|20260127|13:47:46.418929|S|1|7.7|0|1
C|AXIL|20260127|13:47:46.419299|S|1|7.7|0|1
C|AXIL|20260127|13:47:46.419669|S|1|7.7|0|1
C|AXIL|20260127|13:47:46.420035|S|1|7.7|0|1
C|AXIL|20260127|13:47:46.420403|S|1|7.7|0|1
C|AXIL|20260127|13:47:46.420773|S|1|7.7|0|1
C|AXIL|20260127|13:47:46.421141|S|1|7.7|0|1
C|AXIL|20260127|13:47:46.421508|S|1|7.7|0|1
C|AXIL|20260127|13:47:46.421877|S|1|7.7|0|1
C|AXIL|20260127|13:47:46.422247|S|1|7.7|0|1
C|AXIL|20260127|13:47:46.422616|S|1|7.7|0|1
C|AXIL|20260127|13:47:46.422987|S|1|7.7|0|1
C|AXIL|20260127|13:47:46.423355|S|1|7.7|0|1
C|AXIL|20260127|13:47:46.423724|S|1|7.7|0|1
C|AXIL|20260127|13:47:46.424092|S|1|7.7|0|1
C|AXIL|20260127|13:47:46.424462|S|1|7.7|0|1
C|AXIL|20260127|13:47:46.424832|S|1|7.7|0|1
C|AXIL|20260127|13:47:46.425203|S|1|7.7|0|1
C|AXIL|20260127|13:47:46.425573|S|1|7.69|0|1
C|AXIL|20260127|13:47:49.068320|S|1|7.7|0|1
C|AXIL|20260127|13:47:49.068696|S|1|7.7|0|1
C|AXIL|20260127|13:47:49.069065|S|1|7.7|0|1
C|AXIL|20260127|13:47:49.069434|S|1|7.7|0|1
C|AXIL|20260127|13:47:49.069803|S|1|7.7|0|1
C|AXIL|20260127|13:47:49.070172|S|1|7.7|0|1
C|AXIL|20260127|13:47:49.070540|S|1|7.7|0|1
C|AXIL|20260127|13:47:49.070911|S|1|7.7|0|1
C|AXIL|20260127|13:47:49.071280|S|1|7.7|0|1
C|AXIL|20260127|13:47:49.071652|S|1|7.7|0|1
C|AXIL|20260127|13:47:49.072023|S|1|7.69|0|1
C|AXIL|20260127|13:47:52.761379|S|1|7.68|0|1
C|AXIL|20260127|13:48:09.993599|S|1|7.7|0|1
C|AXIL|20260127|13:48:13.915558|S|1|7.69|0|1
C|AXIL|20260127|13:48:27.021367|S|1|7.7|0|1
C|AXIL|20260127|13:48:27.021745|S|1|7.7|0|1
C|AXIL|20260127|13:48:27.022115|S|1|7.7|0|1
C|AXIL|20260127|13:48:27.022484|S|1|7.7|0|1
C|AXIL|20260127|13:48:27.022852|S|1|7.7|0|1
C|AXIL|20260127|13:48:27.023223|S|1|7.7|0|1
C|AXIL|20260127|13:48:27.023589|S|1|7.7|0|1
C|AXIL|20260127|13:48:27.023960|S|1|7.7|0|1
C|AXIL|20260127|13:48:27.024329|S|1|7.7|0|1
C|AXIL|20260127|13:48:27.024698|S|1|7.7|0|1
C|AXIL|20260127|13:48:27.025066|S|1|7.7|0|1
C|AXIL|20260127|13:48:27.025440|S|1|7.7|0|1
C|AXIL|20260127|13:48:27.025810|S|1|7.69|0|1
C|AXIL|20260127|13:48:30.564766|S|1|7.69|0|1
C|AXIL|20260127|13:48:30.565147|S|1|7.69|0|1
C|AXIL|20260127|13:48:30.565515|S|1|7.69|0|1
C|AXIL|20260127|13:48:30.565886|S|1|7.69|0|1
C|AXIL|20260127|14:33:29.494082|S|22|7.68|0|22
C|AXIL|20260127|14:33:32.096558|S|72|7.68|0|72
C|AXL|20260127|09:52:01.625744|S|3|8.085|0|3
C|AXL|20260127|09:53:06.741330|S|100|8.095|0|100
C|AXL|20260127|10:05:51.838304|S|100|8.015|0|100
C|AXL|20260127|10:05:51.838380|S|120|8.015|0|120
C|AXL|20260127|10:05:51.838380|S|30|8.02|0|30
C|AXL|20260127|10:05:51.838547|S|150|8.02|0|150
C|AXL|20260127|10:09:14.399254|S|52|8.08|0|52
C|AXL|20260127|10:11:37.723766|S|57|8.1|0|57
C|AXL|20260127|10:11:37.723845|S|43|8.1|0|43
C|AXL|20260127|10:11:38.804494|S|100|8.1|0|100
C|AXL|20260127|10:11:45.263804|S|100|8.1|0|100
C|AXL|20260127|10:11:48.504134|S|100|8.1|0|100
C|AXL|20260127|10:12:05.036609|S|100|8.1|0|100
C|AXL|20260127|10:12:15.183819|S|6|8.1|0|6
C|AXL|20260127|10:12:15.183839|S|100|8.1|0|100
C|AXL|20260127|10:14:55.148673|S|22|8.11|0|22
C|AXL|20260127|10:14:55.148712|S|34|8.11|0|34
C|AXL|20260127|10:14:55.148753|S|144|8.11|0|144
C|AXL|20260127|10:20:58.618381|S|100|8.08|0|100
C|AXL|20260127|10:27:14.983945|S|100|8.09|0|100
C|AXL|20260127|10:28:15.945400|S|100|8.08|0|100
C|AXL|20260127|10:28:15.945400|S|100|8.08|0|100
C|AXL|20260127|10:31:47.658166|S|126|8.095|0|126
C|AXL|20260127|10:31:47.658224|S|100|8.1|0|100
C|AXL|20260127|10:36:16.324928|S|100|8.105|0|100
C|AXL|20260127|10:36:16.324948|S|58|8.105|0|58
C|AXL|20260127|10:36:16.324948|S|42|8.1|0|42
C|AXL|20260127|10:40:42.141956|S|100|8.1|0|100
C|AXL|20260127|10:40:42.141999|S|124|8.1|0|124
C|AXL|20260127|10:41:41.425635|S|100|8.105|0|100
C|AXL|20260127|10:41:41.425665|S|100|8.105|0|100
C|AXL|20260127|10:41:41.425665|S|10|8.105|0|10
C|AXL|20260127|10:41:41.425701|S|60|8.105|0|60
C|AXL|20260127|10:45:48.576885|S|100|8.17|0|100
C|AXL|20260127|10:45:49.574199|S|100|8.17|0|100
C|AXL|20260127|10:48:58.344316|S|2|8.21|0|2
C|AXL|20260127|10:48:59.423272|S|75|8.21|0|75
C|AXL|20260127|10:49:33.137444|S|100|8.21|0|100
C|AXL|20260127|10:49:52.611922|S|76|8.21|0|76
C|AXL|20260127|10:50:11.836857|S|24|8.21|0|24
C|AXL|20260127|10:51:23.373695|S|76|8.21|0|76
C|AXL|20260127|10:52:24.765007|S|100|8.21|0|100
C|AXL|20260127|10:55:49.041984|S|100|8.19|0|100
C|AXL|20260127|11:00:57.968344|S|5|8.18|0|5
C|AXL|20260127|11:00:57.968404|S|9|8.18|0|9
C|AXL|20260127|11:01:08.223173|S|11|8.175|0|11
C|AXL|20260127|11:01:29.193487|S|14|8.19|0|14
C|AXL|20260127|11:09:00.935141|S|100|8.2|0|100
C|AXL|20260127|11:10:28.436105|S|18|8.21|0|18
C|AXL|20260127|11:11:54.883680|S|100|8.21|0|100
C|AXL|20260127|11:11:57.556417|S|100|8.19|0|100
C|AXL|20260127|11:12:43.479121|S|74|8.17|0|74
C|AXL|20260127|11:12:43.492517|S|100|8.16|0|100
C|AXL|20260127|11:13:22.411943|S|14|8.15|0|14
C|AXL|20260127|11:14:53.683020|S|298|8.145|0|298
C|AXL|20260127|11:14:54.553457|S|100|8.15|0|100
C|AXL|20260127|11:14:54.553479|S|100|8.15|0|100
C|AXL|20260127|11:19:42.134069|S|14|8.15|0|14
C|AXL|20260127|11:22:01.018433|S|78|8.145|0|78
C|AXL|20260127|11:23:16.389733|S|100|8.11|0|100
C|AXL|20260127|11:23:16.508439|S|198|8.105|0|198
C|AXL|20260127|11:23:16.508554|S|112|8.105|0|112
C|AXL|20260127|11:23:16.508584|S|100|8.1|0|100
C|AXL|20260127|11:23:16.525527|S|100|8.1|0|100
C|AXL|20260127|11:24:10.712206|S|21|8.115|0|21
C|AXL|20260127|11:30:28.734300|S|100|8.13|0|100
C|AXL|20260127|11:30:28.734300|S|100|8.12|0|100
C|AXL|20260127|11:30:28.734300|S|14|8.12|0|14
C|AXL|20260127|11:31:29.609149|S|18|8.12|0|18
C|AXL|20260127|11:33:39.974058|S|100|8.09|0|100
C|AXL|20260127|11:33:39.974068|S|100|8.09|0|100
C|AXL|20260127|11:33:39.974083|S|100|8.09|0|100
C|AXL|20260127|11:34:07.916237|S|27|8.08|0|27
C|AXL|20260127|11:35:06.483216|S|100|8.07|0|100
C|AXL|20260127|11:36:05.461360|S|45|8.08|0|45
C|AXL|20260127|11:37:28.311545|S|100|8.07|0|100
C|AXL|20260127|11:37:28.311738|S|100|8.07|0|100
C|AXL|20260127|11:38:15.898480|S|100|8.06|0|100
C|AXL|20260127|11:38:15.898480|S|100|8.06|0|100
C|AXL|20260127|11:38:54.407037|S|100|8.07|0|100
C|AXL|20260127|11:43:36.724123|S|100|8.04|0|100
C|AXL|20260127|11:44:03.793177|S|3|8.05|0|3
C|AXL|20260127|11:44:03.793233|S|11|8.05|0|11
C|AXL|20260127|11:44:30.841083|S|198|8.065|0|198
C|AXL|20260127|11:47:52.770459|S|100|8.06|0|100
C|AXL|20260127|11:50:00.421879|S|100|8.065|0|100
C|AXL|20260127|11:50:02.408646|S|14|8.08|0|14
C|AXL|20260127|11:50:02.408646|S|18|8.08|0|18
C|AXL|20260127|11:51:19.003501|S|1|8.085|0|1
C|AXL|20260127|11:51:19.003571|S|198|8.085|0|198
C|AXL|20260127|11:51:19.003572|S|60|8.085|0|60
C|AXL|20260127|11:51:19.003572|S|51|8.085|0|51
C|AXL|20260127|11:51:19.003573|S|210|8.09|0|210
C|AXL|20260127|11:51:26.707116|S|100|8.1|0|100
C|AXL|20260127|11:52:05.109795|S|86|8.1|0|86
C|AXL|20260127|11:52:44.314283|S|14|8.1|0|14
C|AXL|20260127|11:52:44.314283|S|43|8.1|0|43
C|AXL|20260127|11:54:38.968212|S|27|8.1|0|27
C|AXL|20260127|11:54:53.723883|S|100|8.1|0|100
C|AXL|20260127|11:56:15.819597|S|100|8.1|0|100
C|AXL|20260127|11:56:16.337702|S|5|8.1|0|5
C|AXL|20260127|11:56:50.858381|S|100|8.1|0|100
C|AXL|20260127|11:58:57.414476|S|14|8.1|0|14
C|AXL|20260127|11:59:45.084565|S|119|8.095|0|119
C|AXL|20260127|12:04:45.235146|S|10|8.095|0|10
C|AXL|20260127|12:04:54.613030|S|18|8.1|0|18
C|AXL|20260127|12:04:54.613030|S|18|8.1|0|18
C|AXL|20260127|12:05:49.969066|S|18|8.1|0|18
C|AXL|20260127|12:05:49.969066|S|12|8.1|0|12
C|AXL|20260127|12:05:49.969066|S|18|8.1|0|18
C|AXL|20260127|12:07:37.827608|S|14|8.07|0|14
C|AXL|20260127|12:07:37.827608|S|18|8.07|0|18
C|AXL|20260127|12:15:12.805447|S|14|8.04|0|14
C|AXL|20260127|12:18:43.928013|S|18|8.02|0|18
C|AXL|20260127|12:18:43.928013|S|12|8.02|0|12
C|AXL|20260127|12:18:43.928013|S|14|8.02|0|14
C|AXL|20260127|12:19:47.169936|S|100|8.02|0|100
C|AXL|20260127|12:19:49.961562|S|2|8.02|0|2
C|AXL|20260127|12:20:10.863466|S|100|8.01|0|100
C|AXL|20260127|12:22:00.060549|S|100|8.04|0|100
C|AXL|20260127|12:22:13.393532|S|18|8.05|0|18
C|AXL|20260127|12:24:03.636246|S|100|8.07|0|100
C|AXL|20260127|12:24:04.737520|S|100|8.07|0|100
C|AXL|20260127|12:24:11.223364|S|94|8.08|0|94
C|AXL|20260127|12:24:11.223381|S|16|8.08|0|16
C|AXL|20260127|12:24:11.224002|S|94|8.08|0|94
C|AXL|20260127|12:24:16.613204|S|100|8.07|0|100
C|AXL|20260127|12:25:13.016076|S|14|8.06|0|14
C|AXL|20260127|12:25:17.064738|S|100|8.075|0|100
C|AXL|20260127|12:29:46.314498|S|24|8.07|0|24
C|AXL|20260127|12:30:13.077809|S|100|8.07|0|100
C|AXL|20260127|12:30:57.078968|S|64|8.07|0|64
C|AXL|20260127|12:45:54.464892|S|100|8.055|0|100
C|AXL|20260127|12:46:08.189565|S|200|8.06|0|200
C|AXL|20260127|12:56:12.129686|S|27|8.065|0|27
C|AXL|20260127|13:07:19.579628|S|100|8.09|0|100
C|AXL|20260127|13:16:43.177769|S|27|8.105|0|27
C|AXL|20260127|13:18:29.903278|S|100|8.12|0|100
C|AXL|20260127|13:19:50.008066|S|100|8.12|0|100
C|AXL|20260127|13:24:38.028341|S|100|8.12|0|100
C|AXL|20260127|13:35:08.535487|S|100|8.13|0|100
C|AXL|20260127|13:46:21.033262|S|9|8.1|0|9
C|AXL|20260127|13:50:05.405146|S|66|8.11|0|66
C|AXL|20260127|13:51:10.164940|S|100|8.12|0|100
C|AXL|20260127|14:03:56.647278|S|14|8.06|0|14
C|AXL|20260127|14:03:56.647279|S|100|8.06|0|100
C|AXL|20260127|14:05:40.023987|S|100|8.055|0|100
C|AXL|20260127|14:06:44.095544|S|10|8.065|0|10
C|AXL|20260127|14:06:44.095832|S|100|8.06|0|100
C|AXL|20260127|14:06:44.095881|S|100|8.06|0|100
C|AXL|20260127|14:06:44.095934|S|100|8.06|0|100
C|AXL|20260127|14:06:44.095986|S|100|8.06|0|100
C|AXL|20260127|14:06:44.096039|S|100|8.06|0|100
C|AXL|20260127|14:06:44.096090|S|100|8.06|0|100
C|AXL|20260127|14:06:44.096140|S|100|8.06|0|100
C|AXL|20260127|14:10:05.672022|S|40|8.06|0|40
C|AXL|20260127|14:10:18.486022|S|100|8.08|0|100
C|AXL|20260127|14:10:18.486022|S|100|8.08|0|100
C|AXL|20260127|14:10:18.486023|S|100|8.08|0|100
C|AXL|20260127|14:10:18.608953|S|130|8.08|0|130
C|AXL|20260127|14:15:40.471971|S|100|8.05|0|100
C|AXL|20260127|14:18:16.336504|S|27|8.03|0|27
C|AXL|20260127|14:23:51.374524|S|120|8.03|0|120
C|AXL|20260127|14:29:42.802734|S|100|8.02|0|100
C|AXL|20260127|14:29:42.802735|S|100|8.02|0|100
C|AXL|20260127|14:29:42.802744|S|120|8.02|0|120
C|AXL|20260127|14:29:49.317512|S|6|8.03|0|6
C|AXL|20260127|14:30:12.944108|S|100|8.03|0|100
C|AXL|20260127|14:30:12.944819|S|100|8.035|0|100
C|AXL|20260127|14:33:18.259763|S|100|8.025|0|100
C|AXL|20260127|14:33:18.259776|S|100|8.025|0|100
C|AXL|20260127|14:33:18.259789|S|150|8.025|0|150
C|AXL|20260127|14:38:44.036211|S|360|8.045|0|360
C|AXL|20260127|14:42:01.193793|S|100|8.04|0|100
C|AXL|20260127|14:50:35.766372|S|100|8.02|0|100
C|AXL|20260127|14:50:41.933949|S|100|8.02|0|100
C|AXL|20260127|14:56:47.837684|S|10|8.02|0|10
C|AXL|20260127|14:56:51.929232|S|90|8.02|0|90
C|AXL|20260127|14:59:18.442440|S|27|8.02|0|27
C|AXL|20260127|14:59:46.156193|S|100|8.03|0|100
C|AXL|20260127|14:59:46.157730|S|12|8.03|0|12
C|AXL|20260127|15:02:37.744275|S|34|8.02|0|34
C|AXL|20260127|15:02:55.008362|S|100|8.02|0|100
C|AXL|20260127|15:04:52.229242|S|100|8.03|0|100
C|AXL|20260127|15:04:55.251977|S|100|8.03|0|100
C|AXL|20260127|15:05:02.592436|S|21|8.03|0|21
C|AXL|20260127|15:07:00.596529|S|100|8.04|0|100
C|AXL|20260127|15:11:04.236906|S|100|8.04|0|100
C|AXL|20260127|15:15:49.778162|S|100|8.02|0|100
C|AXL|20260127|15:15:51.239711|S|100|8.02|0|100
C|AXL|20260127|15:17:12.745206|S|100|8.02|0|100
C|AXL|20260127|15:17:12.746716|S|100|8.03|0|100
C|AXL|20260127|15:17:33.804909|S|84|8.03|0|84
C|AXL|20260127|15:17:34.193168|S|16|8.03|0|16
C|AXL|20260127|15:19:49.495392|S|27|8.03|0|27
C|AXL|20260127|15:19:50.655781|S|12|8.03|0|12
C|AXL|20260127|15:21:58.212490|S|18|8.03|0|18
C|AXL|20260127|15:24:20.599519|S|100|8.03|0|100
C|AXL|20260127|15:25:00.794071|S|20|8.025|0|20
C|AXL|20260127|15:25:00.794071|S|80|8.025|0|80
C|AXL|20260127|15:26:31.126171|S|22|8.03|0|22
C|AXL|20260127|15:26:32.126291|S|24|8.03|0|24
C|AXL|20260127|15:27:41.184046|S|6|8.03|0|6
C|AXL|20260127|15:27:58.308944|S|20|8.025|0|20
C|AXL|20260127|15:27:58.308945|S|20|8.025|0|20
C|AXL|20260127|15:28:38.304001|S|6|8.025|0|6
C|AXL|20260127|15:30:18.508862|S|6|8.025|0|6
C|AXL|20260127|15:30:51.669332|S|15|8.025|0|15
C|AXL|20260127|15:31:32.188739|S|312|8.015|0|312
C|AXL|20260127|15:31:32.188771|S|22|8.02|0|22
C|AXL|20260127|15:31:32.188771|S|100|8.02|0|100
C|AXL|20260127|15:31:32.188771|S|178|8.015|0|178
C|AXL|20260127|15:31:32.188773|S|78|8.02|0|78
C|AXL|20260127|15:31:32.188773|S|100|8.02|0|100
C|AXL|20260127|15:31:32.189333|S|100|8.03|0|100
C|AXL|20260127|15:31:32.189333|S|100|8.03|0|100
C|AXL|20260127|15:31:32.189333|S|100|8.03|0|100
C|AXL|20260127|15:31:32.189334|S|20|8.03|0|20
C|AXL|20260127|15:31:32.189334|S|100|8.03|0|100
C|AXL|20260127|15:31:32.192740|S|100|8.03|0|100
C|AXL|20260127|15:31:32.198047|S|487|8.035|0|487
C|AXL|20260127|15:31:32.198103|S|3|8.035|0|3
C|AXL|20260127|15:32:56.367743|S|100|8.03|0|100
C|AXL|20260127|15:33:20.907222|S|21|8.03|0|21
C|AXL|20260127|15:33:47.597769|S|20|8.035|0|20
C|AXL|20260127|15:33:47.597769|S|80|8.03|0|80
C|AXL|20260127|15:33:58.122471|S|100|8.03|0|100
C|AXL|20260127|15:37:49.328001|S|75|8.04|0|75
C|AXL|20260127|15:37:50.606182|S|100|8.04|0|100
C|AXL|20260127|15:38:26.258979|S|100|8.04|0|100
C|AXL|20260127|15:40:59.083626|S|18|8.05|0|18
C|AXL|20260127|15:42:14.325357|S|20|8.055|0|20
C|AXL|20260127|15:43:11.740615|S|100|8.05|0|100
C|AXL|20260127|15:43:11.740615|S|100|8.05|0|100
C|AXL|20260127|15:43:30.176094|S|100|8.05|0|100
C|AXL|20260127|15:43:32.200461|S|64|8.06|0|64
C|AXL|20260127|15:43:43.374515|S|100|8.06|0|100
C|AXL|20260127|15:43:43.374515|S|36|8.06|0|36
C|AXL|20260127|15:44:39.002406|S|287|8.065|0|287
C|AXL|20260127|15:44:39.002513|S|253|8.065|0|253
C|AXL|20260127|15:47:17.578074|S|100|8.09|0|100
C|AXL|20260127|15:48:59.170743|S|100|8.095|0|100
C|AXL|20260127|15:48:59.627020|S|100|8.095|0|100
C|AXL|20260127|15:50:00.627569|S|100|8.1|0|100
C|AXL|20260127|15:50:00.627569|S|100|8.1|0|100
C|AXL|20260127|15:50:00.627569|S|100|8.1|0|100
C|AXL|20260127|15:50:02.839778|S|4|8.1|0|4
C|AXL|20260127|15:50:02.839778|S|100|8.1|0|100
C|AXL|20260127|15:50:03.632451|S|100|8.1|0|100
C|AXL|20260127|15:50:22.693068|S|500|8.105|0|500
C|AXL|20260127|15:51:00.881925|S|100|8.13|0|100
C|AXL|20260127|15:52:30.232688|S|22|8.105|0|22
C|AXL|20260127|15:54:24.998623|S|20|8.055|0|20
C|AXL|20260127|15:56:25.548671|S|150|8.055|0|150
C|AXL|20260127|15:56:25.548763|S|150|8.055|0|150
C|AXL|20260127|15:56:25.549092|S|100|8.06|0|100
C|AXL|20260127|15:56:25.549092|S|100|8.06|0|100
C|AXL|20260127|15:56:25.652945|S|487|8.075|0|487
C|AXL|20260127|15:56:25.653580|S|100|8.07|0|100
C|AXL|20260127|15:57:27.521797|S|23|8.085|0|23
C|AXL|20260127|15:57:38.685553|S|200|8.08|0|200
C|AXL|20260127|15:58:48.043497|S|100|8.08|0|100
C|AXL|20260127|15:58:50.796874|S|34|8.075|0|34
C|AXL|20260127|15:58:50.796939|S|150|8.075|0|150
C|AXL|20260127|15:58:50.797018|S|150|8.075|0|150
C|AXL|20260127|15:58:51.204066|S|35|8.075|0|35
C|AXL|20260127|15:59:31.416086|S|400|8.05|0|400
C|AXL|20260127|15:59:37.285396|S|400|8.05|0|400
C|AXL|20260127|15:59:45.898237|S|100|8.05|0|100
C|AXL|20260127|15:59:55.991417|S|77|8.04|0|77
C|AXL|20260127|15:59:56.265533|S|5|8.04|0|5
C|AXL|20260127|15:59:56.446657|S|18|8.04|0|18
C|AXL|20260127|15:59:56.705231|S|47|8.04|0|47
C|AXL|20260127|15:59:56.841813|S|39|8.04|0|39
C|AXL|20260127|15:59:56.884084|S|82|8.04|0|82
C|AXL|20260127|15:59:58.516321|S|65|8.04|0|65
C|AXL|20260127|15:59:58.520670|S|82|8.04|0|82
C|AXON|20260127|09:31:28.366316|S|12|601.15|0|12
C|AXON|20260127|09:32:54.433664|S|4|599.01|0|4
C|AXON|20260127|09:32:54.433759|S|8|599|0|8
C|AXON|20260127|09:32:54.433759|S|2|599.01|0|2
C|AXON|20260127|09:32:54.433759|S|10|599|0|10
C|AXON|20260127|09:34:40.116596|S|1|597.61|0|1
C|AXON|20260127|10:50:11.696928|S|1|605.83|0|1
C|AXON|20260127|11:08:05.651801|S|8|603.18|0|8
C|AXON|20260127|11:08:05.651801|S|12|603.16|0|12
C|AXON|20260127|11:10:54.066391|S|3|602.76|0|3
C|AXON|20260127|13:37:48.018328|S|2|611.09|0|2
C|AXON|20260127|14:16:27.746549|S|1|610.51|0|1
C|AXON|20260127|14:23:50.496839|S|6|610.37|0|6
C|AXON|20260127|15:00:01.006147|S|16|613.19|0|16
C|AXON|20260127|15:05:49.624413|S|21|612.66|0|21
C|AXON|20260127|15:22:46.450218|S|17|612.22|0|17
C|AXON|20260127|15:28:49.219026|S|1|610.96|0|1
C|AXON|20260127|15:30:26.592003|S|19|610.91|0|19
C|AXON|20260127|15:34:23.643053|S|1|611.44|0|1
C|AXON|20260127|15:35:48.570161|S|19|612.07|0|19
C|AXON|20260127|15:40:38.234800|S|3|611.72|0|3
C|AXON|20260127|15:40:38.235194|S|6|611.7|0|6
C|AXON|20260127|15:41:32.325150|S|12|611.7|0|12
C|AXON|20260127|15:46:01.211211|S|1|611.47|0|1
C|AXON|20260127|15:46:01.214777|S|15|611.47|0|15
C|AXON|20260127|15:55:50.492942|S|19|610.44|0|19
C|AXON|20260127|15:57:47.089247|S|15|610.37|0|15
C|AXON|20260127|15:58:14.991805|S|4|610.33|0|4
C|AXON|20260127|15:58:14.991814|S|15|610.33|0|15
C|AXON|20260127|15:58:50.294814|S|2|610.49|0|2
C|AXON|20260127|15:59:00.055280|S|5|610.34|0|5
C|AXP|20260127|09:36:11.609097|S|38|359.98|0|38
C|AXP|20260127|09:38:26.810085|S|38|358.78|0|38
C|AXP|20260127|09:42:55.088246|S|40|358.98|0|40
C|AXP|20260127|09:50:50.770095|S|40|359.4|0|40
C|AXP|20260127|09:51:25.363847|S|38|359.35|0|38
C|AXP|20260127|09:52:10.298098|S|40|359.49|0|40
C|AXP|20260127|09:52:10.352871|S|40|359.49|0|40
C|AXP|20260127|09:54:01.915601|S|38|358.92|0|38
C|AXP|20260127|09:54:01.915677|S|38|358.92|0|38
C|AXP|20260127|09:54:01.915768|S|24|358.92|0|24
C|AXP|20260127|10:11:34.033685|S|40|357.52|0|40
C|AXP|20260127|10:17:25.637837|S|38|357.255|0|38
C|AXP|20260127|10:21:00.521518|S|50|356.6|0|50
C|AXP|20260127|10:21:00.521518|S|100|356.59|0|100
C|AXP|20260127|10:21:09.030609|S|42|356.49|0|42
C|AXP|20260127|10:21:38.703802|S|100|356.89|0|100
C|AXP|20260127|10:27:19.145269|S|40|356.57|0|40
C|AXP|20260127|10:31:48.622309|S|72|355.87|0|72
C|AXP|20260127|10:32:36.805931|S|40|356.05|0|40
C|AXP|20260127|10:32:36.805965|S|40|356.05|0|40
C|AXP|20260127|10:34:47.989495|S|13|356.25|0|13
C|AXP|20260127|10:37:01.398768|S|40|356.2|0|40
C|AXP|20260127|10:37:10.418100|S|40|356.27|0|40
C|AXP|20260127|10:37:10.418134|S|40|356.27|0|40
C|AXP|20260127|10:37:10.418135|S|36|356.27|0|36
C|AXP|20260127|10:37:10.418166|S|4|356.27|0|4
C|AXP|20260127|10:40:49.930481|S|33|356.08|0|33
C|AXP|20260127|10:46:55.058895|S|40|357.16|0|40
C|AXP|20260127|10:46:55.060271|S|40|357.17|0|40
C|AXP|20260127|10:48:15.587259|S|40|357.83|0|40
C|AXP|20260127|10:48:17.603820|S|100|357.83|0|100
C|AXP|20260127|10:48:55.389047|S|100|357.74|0|100
C|AXP|20260127|10:53:02.082589|S|82|358.28|0|82
C|AXP|20260127|10:53:14.993539|S|60|358.07|0|60
C|AXP|20260127|10:55:19.923762|S|40|357.97|0|40
C|AXP|20260127|10:55:19.924013|S|40|357.97|0|40
C|AXP|20260127|10:55:19.924250|S|20|357.97|0|20
C|AXP|20260127|10:55:19.924250|S|20|357.98|0|20
C|AXP|20260127|10:55:19.924656|S|20|357.98|0|20
C|AXP|20260127|10:55:28.920178|S|40|357.98|0|40
C|AXP|20260127|10:55:51.673491|S|1|357.88|0|1
C|AXP|20260127|10:55:51.673605|S|3|357.88|0|3
C|AXP|20260127|11:01:50.457159|S|51|357.45|0|51
C|AXP|20260127|11:02:25.730023|S|73|357.26|0|73
C|AXP|20260127|11:03:34.467681|S|40|357.225|0|40
C|AXP|20260127|11:13:49.728490|S|5|358.14|0|5
C|AXP|20260127|11:16:50.243250|S|40|358.6|0|40
C|AXP|20260127|11:17:26.683617|S|62|358.4|0|62
C|AXP|20260127|11:18:12.115961|S|40|358.39|0|40
C|AXP|20260127|11:33:51.076816|S|40|358.645|0|40
C|AXP|20260127|11:49:48.143530|S|100|358.52|0|100
C|AXP|20260127|11:50:13.022162|S|37|358.62|0|37
C|AXP|20260127|11:50:34.047588|S|40|358.46|0|40
C|AXP|20260127|11:54:27.644611|S|40|358.03|0|40
C|AXP|20260127|11:56:17.646371|S|38|357.85|0|38
C|AXP|20260127|11:56:17.646485|S|62|357.85|0|62
C|AXP|20260127|12:26:04.815740|S|4|358.02|0|4
C|AXP|20260127|12:29:03.668543|S|40|357.88|0|40
C|AXP|20260127|12:31:59.220214|S|40|357.82|0|40
C|AXP|20260127|12:41:31.588183|S|1|357.84|0|1
C|AXP|20260127|12:41:37.198781|S|3|357.84|0|3
C|AXP|20260127|12:49:15.373534|S|5|358.07|0|5
C|AXP|20260127|12:49:15.374171|S|35|358.07|0|35
C|AXP|20260127|12:51:44.397681|S|1|358.19|0|1
C|AXP|20260127|12:51:44.397682|S|38|358.19|0|38
C|AXP|20260127|12:51:44.397760|S|40|358.2|0|40
C|AXP|20260127|12:59:04.152961|S|10|358.52|0|10
C|AXP|20260127|13:00:58.091017|S|1|358.4|0|1
C|AXP|20260127|13:21:07.044710|S|4|358.74|0|4
C|AXP|20260127|13:22:59.717952|S|38|358.79|0|38
C|AXP|20260127|13:23:25.864528|S|100|358.78|0|100
C|AXP|20260127|13:35:36.389806|S|40|358.82|0|40
C|AXP|20260127|13:35:36.403851|S|42|358.89|0|42
C|AXP|20260127|13:35:36.403851|S|2|358.89|0|2
C|AXP|20260127|13:51:49.963496|S|1|359.16|0|1
C|AXP|20260127|14:04:40.921689|S|4|359.32|0|4
C|AXP|20260127|14:05:38.380707|S|100|359.31|0|100
C|AXP|20260127|14:07:43.040547|S|67|359.2|0|67
C|AXP|20260127|14:15:32.907005|S|20|359.57|0|20
C|AXP|20260127|14:15:32.907018|S|13|359.57|0|13
C|AXP|20260127|14:15:32.907047|S|7|359.57|0|7
C|AXP|20260127|14:15:32.907048|S|33|359.57|0|33
C|AXP|20260127|14:15:32.907096|S|3|359.57|0|3
C|AXP|20260127|14:15:32.907097|S|4|359.57|0|4
C|AXP|20260127|14:17:03.927179|S|4|359.48|0|4
C|AXP|20260127|14:27:33.827352|S|4|359.52|0|4
C|AXP|20260127|14:30:22.993337|S|40|359.63|0|40
C|AXP|20260127|14:30:22.994103|S|40|359.63|0|40
C|AXP|20260127|14:30:22.994175|S|1|359.63|0|1
C|AXP|20260127|14:30:23.977360|S|24|359.63|0|24
C|AXP|20260127|14:30:23.977563|S|15|359.63|0|15
C|AXP|20260127|14:30:23.977563|S|19|359.63|0|19
C|AXP|20260127|14:32:00.720531|S|40|359.62|0|40
C|AXP|20260127|14:41:44.766036|S|40|359.61|0|40
C|AXP|20260127|15:07:27.095092|S|40|360.43|0|40
C|AXP|20260127|15:27:49.649456|S|1|359.95|0|1
C|AXP|20260127|15:28:02.689883|S|1|359.94|0|1
C|AXP|20260127|15:31:01.760601|S|4|359.92|0|4
C|AXP|20260127|15:37:41.438014|S|4|360.04|0|4
C|AXP|20260127|15:37:47.991365|S|4|360.04|0|4
C|AXP|20260127|15:37:47.991376|S|4|360.04|0|4
C|AXP|20260127|15:37:47.991489|S|4|360.03|0|4
C|AXP|20260127|15:50:00.623274|S|100|359.635|0|100
C|AXP|20260127|15:50:00.623274|S|100|359.59|0|100
C|AXP|20260127|15:52:33.280560|S|100|359.37|0|100
C|AXP|20260127|15:55:46.189494|S|40|359.62|0|40
C|AXP|20260127|15:58:10.480247|S|1|359.55|0|1
C|AXP|20260127|15:58:20.154468|S|1|359.52|0|1
C|AXP|20260127|15:58:25.849499|S|1|359.51|0|1
C|AXP|20260127|15:58:31.156255|S|50|359.51|0|50
C|AXP|20260127|15:59:33.637747|S|44|359.55|0|44
C|AXP|20260127|15:59:44.021739|S|40|359.455|0|40
C|AXS|20260127|09:35:57.608473|S|25|102.3|0|25
C|AXS|20260127|09:52:28.451122|S|3|102.93|0|3
C|AXS|20260127|10:01:01.552369|S|3|102.67|0|3
C|AXS|20260127|10:01:08.608790|S|3|102.67|0|3
C|AXS|20260127|10:01:15.405741|S|3|102.67|0|3
C|AXS|20260127|10:01:22.568592|S|3|102.67|0|3
C|AXS|20260127|10:01:29.405451|S|3|102.67|0|3
C|AXS|20260127|10:01:36.447803|S|3|102.67|0|3
C|AXS|20260127|10:01:52.434123|S|3|102.61|0|3
C|AXS|20260127|10:01:59.287712|S|3|102.56|0|3
C|AXS|20260127|10:02:31.269921|S|3|102.56|0|3
C|AXS|20260127|10:02:48.615483|S|2|102.56|0|2
C|AXS|20260127|10:29:48.415235|S|3|102.485|0|3
C|AXS|20260127|10:39:50.041680|S|9|102.31|0|9
C|AXS|20260127|10:40:04.515159|S|11|102.3|0|11
C|AXS|20260127|10:40:16.522487|S|11|102.34|0|11
C|AXS|20260127|10:40:28.397749|S|11|102.34|0|11
C|AXS|20260127|10:40:41.648520|S|11|102.34|0|11
C|AXS|20260127|10:40:52.413793|S|11|102.34|0|11
C|AXS|20260127|10:41:04.454866|S|11|102.34|0|11
C|AXS|20260127|10:47:35.533366|S|3|102.42|0|3
C|AXS|20260127|10:48:01.643186|S|5|102.47|0|5
C|AXS|20260127|10:48:04.051395|S|5|102.47|0|5
C|AXS|20260127|10:48:06.890812|S|5|102.47|0|5
C|AXS|20260127|10:48:09.445148|S|13|102.47|0|13
C|AXS|20260127|10:48:43.393781|S|3|102.47|0|3
C|AXS|20260127|10:48:53.552674|S|3|102.47|0|3
C|AXS|20260127|10:49:22.428468|S|3|102.47|0|3
C|AXS|20260127|10:49:51.543661|S|3|102.47|0|3
C|AXS|20260127|10:50:01.621420|S|3|102.47|0|3
C|AXS|20260127|10:55:58.807543|S|3|102.47|0|3
C|AXS|20260127|10:56:03.874456|S|2|102.47|0|2
C|AXS|20260127|10:58:15.365294|S|3|102.36|0|3
C|AXS|20260127|10:58:24.159665|S|3|102.35|0|3
C|AXS|20260127|10:58:28.998283|S|4|102.26|0|4
C|AXS|20260127|10:58:29.051795|S|37|102.26|0|37
C|AXS|20260127|10:59:06.828423|S|4|102.33|0|4
C|AXS|20260127|11:04:59.195785|S|3|102.4|0|3
C|AXS|20260127|11:05:08.092797|S|3|102.4|0|3
C|AXS|20260127|11:05:21.120721|S|3|102.4|0|3
C|AXS|20260127|11:05:30.984888|S|3|102.4|0|3
C|AXS|20260127|11:05:44.217150|S|3|102.4|0|3
C|AXS|20260127|11:05:54.285068|S|3|102.4|0|3
C|AXS|20260127|11:06:03.950324|S|3|102.4|0|3
C|AXS|20260127|11:06:14.307343|S|3|102.4|0|3
C|AXS|20260127|11:06:23.902976|S|3|102.41|0|3
C|AXS|20260127|11:06:34.235265|S|5|102.41|0|5
C|AXS|20260127|11:07:18.507423|S|3|102.41|0|3
C|AXS|20260127|11:07:28.485912|S|3|102.41|0|3
C|AXS|20260127|11:07:37.529933|S|3|102.4|0|3
C|AXS|20260127|11:07:47.760866|S|3|102.41|0|3
C|AXS|20260127|11:07:57.836665|S|3|102.4|0|3
C|AXS|20260127|11:08:05.494390|S|3|102.4|0|3
C|AXS|20260127|11:08:13.679259|S|3|102.4|0|3
C|AXS|20260127|11:08:21.533128|S|3|102.4|0|3
C|AXS|20260127|11:08:28.780847|S|3|102.4|0|3
C|AXS|20260127|11:08:36.407491|S|3|102.4|0|3
C|AXS|20260127|11:08:44.695067|S|3|102.39|0|3
C|AXS|20260127|11:08:49.348262|S|4|102.37|0|4
C|AXS|20260127|11:09:26.907996|S|3|102.39|0|3
C|AXS|20260127|11:09:39.679634|S|3|102.39|0|3
C|AXS|20260127|11:09:52.623126|S|3|102.39|0|3
C|AXS|20260127|11:10:03.597964|S|3|102.39|0|3
C|AXS|20260127|11:10:12.861181|S|3|102.39|0|3
C|AXS|20260127|11:13:29.882565|S|3|102.36|0|3
C|AXS|20260127|11:13:56.930841|S|3|102.35|0|3
C|AXS|20260127|11:14:06.127631|S|3|102.33|0|3
C|AXS|20260127|11:14:16.328916|S|3|102.33|0|3
C|AXS|20260127|11:14:23.349759|S|3|102.33|0|3
C|AXS|20260127|11:14:30.198210|S|3|102.35|0|3
C|AXS|20260127|11:14:36.963830|S|3|102.35|0|3
C|AXS|20260127|11:14:44.303477|S|3|102.33|0|3
C|AXS|20260127|11:29:05.181586|S|3|102.49|0|3
C|AXS|20260127|11:36:40.402260|S|3|102.38|0|3
C|AXS|20260127|11:36:59.877936|S|82|102.31|0|82
C|AXS|20260127|11:43:22.551009|S|3|102.38|0|3
C|AXS|20260127|11:43:33.600685|S|3|102.38|0|3
C|AXS|20260127|11:59:58.029624|S|3|102.43|0|3
C|AXS|20260127|12:04:28.414671|S|3|102.445|0|3
C|AXS|20260127|12:05:49.402116|S|3|102.49|0|3
C|AXS|20260127|12:06:04.572708|S|3|102.48|0|3
C|AXS|20260127|12:06:11.528956|S|3|102.48|0|3
C|AXS|20260127|12:06:22.195618|S|3|102.48|0|3
C|AXS|20260127|12:06:29.330167|S|3|102.48|0|3
C|AXS|20260127|12:06:40.414458|S|3|102.48|0|3
C|AXS|20260127|12:06:50.557353|S|3|102.48|0|3
C|AXS|20260127|12:07:00.258622|S|3|102.48|0|3
C|AXS|20260127|12:07:12.302267|S|3|102.48|0|3
C|AXS|20260127|12:14:34.232228|S|100|102.335|0|100
C|AXS|20260127|12:22:30.036072|S|3|102.29|0|3
C|AXS|20260127|12:26:15.890850|S|3|102.32|0|3
C|AXS|20260127|12:26:27.222079|S|3|102.32|0|3
C|AXS|20260127|12:26:35.049987|S|3|102.32|0|3
C|AXS|20260127|12:26:42.948323|S|4|102.32|0|4
C|AXS|20260127|12:31:29.034861|S|5|102.325|0|5
C|AXS|20260127|13:17:05.197850|S|1|102.47|0|1
C|AXS|20260127|14:15:44.976321|S|100|102.58|0|100
C|AXS|20260127|14:48:22.466895|S|1|102.525|0|1
C|AXS|20260127|14:59:30.967897|S|3|102.17|0|3
C|AXS|20260127|14:59:45.741463|S|3|102.18|0|3
C|AXS|20260127|15:00:57.947804|S|3|102.3|0|3
C|AXS|20260127|15:01:44.078247|S|3|102.26|0|3
C|AXS|20260127|15:06:55.670586|S|7|102.42|0|7
C|AXS|20260127|15:07:07.143562|S|7|102.42|0|7
C|AXS|20260127|15:08:23.892340|S|3|102.46|0|3
C|AXS|20260127|15:08:23.894811|S|3|102.46|0|3
C|AXS|20260127|15:08:24.988174|S|3|102.45|0|3
C|AXS|20260127|15:08:25.786557|S|3|102.45|0|3
C|AXS|20260127|15:08:26.746753|S|3|102.45|0|3
C|AXS|20260127|15:08:27.886873|S|3|102.45|0|3
C|AXS|20260127|15:31:41.866374|S|100|102.66|0|100
C|AXS|20260127|15:45:56.249957|S|19|102.51|0|19
C|AXS|20260127|15:46:05.128565|S|100|102.51|0|100
C|AXS|20260127|15:54:21.316417|S|100|102.35|0|100
C|AXSM|20260127|10:31:11.412369|S|100|188.74|0|100
C|AXSM|20260127|10:33:52.825325|S|5|188.65|0|5
C|AXSM|20260127|10:53:33.565773|S|100|189.29|0|100
C|AXSM|20260127|10:54:55.115073|S|100|189.47|0|100
C|AXSM|20260127|10:54:58.330904|S|100|189.95|0|100
C|AXSM|20260127|10:58:44.755653|S|50|189.99|0|50
C|AXSM|20260127|11:09:27.317126|S|100|189.93|0|100
C|AXSM|20260127|11:09:31.016664|S|100|189.92|0|100
C|AXSM|20260127|11:19:38.211470|S|100|189.87|0|100
C|AXSM|20260127|11:19:39.355682|S|100|189.87|0|100
C|AXSM|20260127|11:20:10.962958|S|10|189.85|0|10
C|AXSM|20260127|11:20:10.962958|S|90|189.86|0|90
C|AXSM|20260127|11:22:32.140678|S|100|189.3|0|100
C|AXSM|20260127|12:08:48.470223|S|25|189.19|0|25
C|AXSM|20260127|12:58:32.013423|S|10|187.95|0|10
C|AXSM|20260127|13:00:28.177976|S|100|188.5|0|100
C|AXSM|20260127|13:07:02.377247|S|8|188.36|0|8
C|AXSM|20260127|13:07:19.063999|S|25|188.14|0|25
C|AXSM|20260127|13:35:19.215878|S|50|189.09|0|50
C|AXSM|20260127|13:35:19.215878|S|50|188.99|0|50
C|AXSM|20260127|13:35:19.215878|S|12|189.24|0|12
C|AXSM|20260127|13:35:19.477315|S|56|189.24|0|56
C|AXSM|20260127|13:56:39.362846|S|100|188.72|0|100
C|AXSM|20260127|13:56:43.715778|S|50|189.04|0|50
C|AXSM|20260127|13:56:43.715778|S|6|189.09|0|6
C|AXSM|20260127|13:56:43.715778|S|50|189.07|0|50
C|AXSM|20260127|14:00:26.323396|S|1|187.17|0|1
C|AXTA|20260127|09:31:33.191098|S|7|33.645|0|7
C|AXTA|20260127|09:35:47.165143|S|150|33.585|0|150
C|AXTA|20260127|09:35:47.165236|S|50|33.585|0|50
C|AXTA|20260127|09:36:08.555179|S|10|33.55|0|10
C|AXTA|20260127|09:53:43.884212|S|75|33.655|0|75
C|AXTA|20260127|09:53:43.884298|S|25|33.655|0|25
C|AXTA|20260127|10:23:44.281976|S|1|33.55|0|1
C|AXTA|20260127|10:34:46.251551|S|75|33.515|0|75
C|AXTA|20260127|10:37:57.399820|S|75|33.445|0|75
C|AXTA|20260127|10:37:57.399889|S|75|33.445|0|75
C|AXTA|20260127|10:52:48.288936|S|100|33.445|0|100
C|AXTA|20260127|11:06:00.372597|S|5|33.55|0|5
C|AXTA|20260127|11:06:00.372660|S|75|33.55|0|75
C|AXTA|20260127|11:06:00.372668|S|120|33.55|0|120
C|AXTA|20260127|12:16:53.244467|S|75|33.545|0|75
C|AXTA|20260127|12:16:53.264016|S|100|33.555|0|100
C|AXTA|20260127|12:16:53.286015|S|100|33.56|0|100
C|AXTA|20260127|12:38:50.974058|S|1|33.56|0|1
C|AXTA|20260127|12:39:34.042786|S|100|33.555|0|100
C|AXTA|20260127|12:53:01.917808|S|15|33.56|0|15
C|AXTA|20260127|14:33:40.133018|S|77|33.595|0|77
C|AXTA|20260127|15:19:21.648898|S|75|33.595|0|75
C|AXTA|20260127|15:19:21.648987|S|25|33.595|0|25
C|AXTA|20260127|15:37:50.513018|S|54|33.59|0|54
C|AXTA|20260127|15:44:19.967628|S|100|33.6|0|100
C|AXTA|20260127|15:44:23.825876|S|100|33.6|0|100
C|AXTA|20260127|15:45:21.078196|S|100|33.59|0|100
C|AXTA|20260127|15:46:01.297557|S|25|33.58|0|25
C|AXTA|20260127|15:46:01.298132|S|100|33.58|0|100
C|AXTA|20260127|15:48:50.467476|S|3|33.605|0|3
C|AXTA|20260127|15:49:54.247535|S|57|33.62|0|57
C|AXTA|20260127|15:49:54.247536|S|2|33.62|0|2
C|AXTA|20260127|15:50:09.558472|S|52|33.615|0|52
C|AXTA|20260127|15:50:46.559123|S|1|33.63|0|1
C|AXTA|20260127|15:50:58.101776|S|100|33.62|0|100
C|AXTA|20260127|15:51:36.284035|S|1|33.64|0|1
C|AXTA|20260127|15:51:37.136278|S|15|33.63|0|15
C|AXTA|20260127|15:55:40.127675|S|100|33.61|0|100
C|AXTA|20260127|15:57:00.160674|S|5|33.63|0|5
C|AXTA|20260127|15:57:00.249147|S|3|33.63|0|3
C|AXTA|20260127|15:57:00.263389|S|1|33.63|0|1
C|AXTA|20260127|15:57:00.358522|S|5|33.63|0|5
C|AXTA|20260127|15:57:01.808227|S|3|33.63|0|3
C|AXTA|20260127|15:57:02.042355|S|100|33.62|0|100
C|AXTA|20260127|15:58:22.332676|S|1|33.63|0|1
C|AXTA|20260127|15:58:31.198405|S|100|33.625|0|100
C|AXTA|20260127|15:58:31.198439|S|11|33.625|0|11
C|AXTA|20260127|15:58:31.198488|S|5|33.62|0|5
C|AXTA|20260127|15:58:31.198488|S|6|33.62|0|6
C|AXTA|20260127|15:59:17.070665|S|100|33.61|0|100
C|AXTA|20260127|15:59:36.269859|S|12|33.6|0|12
C|AXTA|20260127|15:59:36.270103|S|100|33.6|0|100
C|AXTA|20260127|15:59:36.286719|S|100|33.6|0|100
C|AXTA|20260127|15:59:40.260566|S|100|33.595|0|100
C|AXTA|20260127|15:59:50.350099|S|61|33.6|0|61
C|AXTA|20260127|15:59:55.157209|S|37|33.6|0|37
C|AXTA|20260127|15:59:55.158060|S|24|33.6|0|24
C|AXTA|20260127|15:59:56.149166|S|23|33.595|0|23
C|AXTA|20260127|15:59:56.286366|S|39|33.6|0|39
C|AXTA|20260127|15:59:56.286366|S|14|33.6|0|14
C|AXTI|20260127|09:31:28.111142|S|100|17.02|0|100
C|AXTI|20260127|09:31:28.111490|S|100|17.03|0|100
C|AXTI|20260127|09:32:54.505902|S|200|17.17|0|200
C|AXTI|20260127|09:34:12.228880|S|100|17.16|0|100
C|AXTI|20260127|09:34:12.439539|S|36|17.11|0|36
C|AXTI|20260127|09:34:25.897134|S|150|16.91|0|150
C|AXTI|20260127|09:38:49.073791|S|99|16.88|0|99
C|AXTI|20260127|09:38:49.073818|S|1|16.88|0|1
C|AXTI|20260127|09:39:08.823195|S|100|17.13|0|100
C|AXTI|20260127|09:39:17.174716|S|20|17.18|0|20
C|AXTI|20260127|09:40:00.895274|S|100|17.28|0|100
C|AXTI|20260127|09:40:01.091305|S|100|17.3|0|100
C|AXTI|20260127|09:41:19.085339|S|100|17.17|0|100
C|AXTI|20260127|09:43:17.295234|S|42|16.99|0|42
C|AXTI|20260127|09:46:34.423421|S|100|16.845|0|100
C|AXTI|20260127|09:50:32.136774|S|100|16.8|0|100
C|AXTI|20260127|09:56:48.424892|S|72|16.73|0|72
C|AXTI|20260127|09:58:59.382809|S|64|16.63|0|64
C|AXTI|20260127|10:00:40.442853|S|100|16.81|0|100
C|AXTI|20260127|10:00:46.491693|S|100|16.77|0|100
C|AXTI|20260127|10:05:00.055466|S|50|16.97|0|50
C|AXTI|20260127|10:05:18.744028|S|41|16.86|0|41
C|AXTI|20260127|10:05:24.219184|S|100|16.875|0|100
C|AXTI|20260127|10:11:10.385398|E|106|17.03|0|106
C|AXTI|20260127|10:11:15.752098|S|17|17.06|0|17
C|AXTI|20260127|10:11:15.881077|S|38|17.06|0|38
C|AXTI|20260127|10:17:05.749736|S|10|16.88|0|10
C|AXTI|20260127|10:17:39.845199|S|100|16.94|0|100
C|AXTI|20260127|10:20:27.255310|S|100|17.035|0|100
C|AXTI|20260127|10:21:59.159492|S|55|17.01|0|55
C|AXTI|20260127|10:22:39.365858|S|100|17|0|100
C|AXTI|20260127|10:24:00.486214|S|100|16.91|0|100
C|AXTI|20260127|10:26:36.924192|S|31|16.94|0|31
C|AXTI|20260127|10:31:04.779489|S|28|16.88|0|28
C|AXTI|20260127|10:31:25.873276|S|17|16.93|0|17
C|AXTI|20260127|10:31:25.873276|S|9|16.93|0|9
C|AXTI|20260127|10:35:17.042868|S|125|16.88|0|125
C|AXTI|20260127|10:46:55.974871|S|100|17.08|0|100
C|AXTI|20260127|11:02:14.867551|S|100|16.825|0|100
C|AXTI|20260127|11:09:16.819963|S|100|16.99|0|100
C|AXTI|20260127|11:12:15.693204|S|12|17.05|0|12
C|AXTI|20260127|11:14:27.100220|S|1|16.96|0|1
C|AXTI|20260127|11:16:30.104693|S|100|17.16|0|100
C|AXTI|20260127|11:16:30.113641|S|100|17.18|0|100
C|AXTI|20260127|11:16:41.984411|S|100|17.255|0|100
C|AXTI|20260127|11:18:52.234267|S|100|17.27|0|100
C|AXTI|20260127|11:44:46.607420|S|125|17.005|0|125
C|AXTI|20260127|11:44:46.607494|S|75|17.005|0|75
C|AXTI|20260127|11:45:24.326371|S|100|17.04|0|100
C|AXTI|20260127|11:55:46.111307|S|100|16.77|0|100
C|AXTI|20260127|11:56:30.719090|S|38|16.73|0|38
C|AXTI|20260127|11:56:30.719146|S|38|16.73|0|38
C|AXTI|20260127|11:56:30.719228|S|24|16.73|0|24
C|AXTI|20260127|12:01:29.379677|S|100|16.665|0|100
C|AXTI|20260127|12:05:33.527627|S|100|16.745|0|100
C|AXTI|20260127|12:05:33.527627|S|100|16.76|0|100
C|AXTI|20260127|12:12:12.843878|S|55|16.81|0|55
C|AXTI|20260127|12:17:39.892443|S|100|16.725|0|100
C|AXTI|20260127|12:18:14.008280|S|2|16.7|0|2
C|AXTI|20260127|12:19:01.375895|S|28|16.72|0|28
C|AXTI|20260127|12:21:30.483915|S|100|16.76|0|100
C|AXTI|20260127|12:51:16.607067|S|75|17.06|0|75
C|AXTI|20260127|12:51:53.660112|S|10|17.06|0|10
C|AXTI|20260127|12:56:30.618642|S|100|17.16|0|100
C|AXTI|20260127|12:59:54.741663|S|1|17.08|0|1
C|AXTI|20260127|13:02:04.049346|S|100|17.06|0|100
C|AXTI|20260127|13:02:05.149320|S|100|17.04|0|100
C|AXTI|20260127|13:04:19.429163|S|100|17.13|0|100
C|AXTI|20260127|13:04:19.436466|S|100|17.18|0|100
C|AXTI|20260127|13:05:38.144082|S|2|17.12|0|2
C|AXTI|20260127|13:08:12.440010|S|1|17.07|0|1
C|AXTI|20260127|13:18:53.807651|S|13|16.995|0|13
C|AXTI|20260127|13:30:06.075589|S|2|17.08|0|2
C|AXTI|20260127|13:31:34.828002|S|13|17.1|0|13
C|AXTI|20260127|13:36:05.385328|S|150|17.35|0|150
C|AXTI|20260127|13:38:56.644181|S|100|17.4|0|100
C|AXTI|20260127|13:39:22.713383|S|100|17.45|0|100
C|AXTI|20260127|13:39:30.871011|S|100|17.47|0|100
C|AXTI|20260127|13:41:18.427347|S|100|17.48|0|100
C|AXTI|20260127|13:41:18.427364|S|100|17.49|0|100
C|AXTI|20260127|13:41:59.257795|S|100|17.43|0|100
C|AXTI|20260127|13:53:01.769009|S|100|17.25|0|100
C|AXTI|20260127|13:54:12.468154|S|150|17.065|0|150
C|AXTI|20260127|13:59:20.508021|S|100|17.06|0|100
C|AXTI|20260127|14:24:05.692508|S|100|17.15|0|100
C|AXTI|20260127|14:26:03.641373|S|29|17.16|0|29
C|AXTI|20260127|14:30:17.612391|S|5|17.14|0|5
C|AXTI|20260127|15:00:49.983639|S|43|17.01|0|43
C|AXTI|20260127|15:01:04.448674|S|40|17.05|0|40
C|AXTI|20260127|15:17:33.953652|S|14|17.2|0|14
C|AXTI|20260127|15:25:53.765546|S|125|17.155|0|125
C|AXTI|20260127|15:25:53.765632|S|75|17.155|0|75
C|AXTI|20260127|15:40:47.044190|S|125|17.02|0|125
C|AXTI|20260127|15:40:47.044289|S|75|17.02|0|75
C|AXTI|20260127|15:44:23.597320|S|1|17.01|0|1
C|AXTI|20260127|15:44:23.597320|S|2|17.01|0|2
C|AXTI|20260127|15:44:39.076373|S|2|17.01|0|2
C|AXTI|20260127|15:46:10.998923|S|125|17.06|0|125
C|AXTI|20260127|15:55:00.170530|S|1|17.15|0|1
C|AXTI|20260127|15:55:35.283840|S|19|17.17|0|19
C|AXTI|20260127|15:55:35.283858|S|100|17.17|0|100
C|AXTI|20260127|15:55:35.283858|S|18|17.17|0|18
C|AXTI|20260127|15:55:35.283865|S|63|17.17|0|63
C|AYI|20260127|15:43:19.374632|S|100|312.79|0|100
C|AYI|20260127|15:43:19.374748|S|37|312.74|0|37
C|AYI|20260127|15:45:06.525578|S|40|312.96|0|40
C|AYI|20260127|15:45:52.607963|S|1|312.99|0|1
C|AZ|20260127|11:50:22.146314|S|100|7.89|0|100
C|AZ|20260127|11:53:00.520661|S|100|7.9|0|100
C|AZ|20260127|11:53:00.535869|S|100|7.91|0|100
C|AZ|20260127|15:10:08.482553|S|41|7.89|0|41
C|AZ|20260127|15:42:36.380397|S|100|7.84|0|100
C|AZ|20260127|15:56:16.916874|S|8|7.81|0|8
C|AZ|20260127|15:56:16.916889|S|8|7.81|0|8
C|AZ|20260127|15:56:16.916897|S|8|7.81|0|8
C|AZI|20260127|09:44:17.334403|S|17|2.255|0|17
C|AZI|20260127|09:44:17.335369|S|8|2.25|0|8
C|AZI|20260127|09:44:17.338551|S|1|2.255|0|1
C|AZI|20260127|09:44:17.338618|S|1|2.26|0|1
C|AZI|20260127|09:44:17.346914|S|1|2.24|0|1
C|AZI|20260127|09:52:44.547534|S|100|2.11|0|100
C|AZI|20260127|10:01:00.277752|S|13|2.02|0|13
C|AZI|20260127|12:41:48.228859|S|100|2.31|0|100
C|AZI|20260127|12:41:48.433591|S|100|2.31|0|100
C|AZN|20260127|09:40:12.076135|S|19|95.38|0|19
C|AZN|20260127|09:40:12.076146|S|19|95.38|0|19
C|AZN|20260127|09:40:22.279381|S|3|95.41|0|3
C|AZN|20260127|10:41:16.138652|S|1|95.96|0|1
C|AZN|20260127|10:52:10.369000|S|100|96.11|0|100
C|AZN|20260127|10:53:40.853968|S|100|96.15|0|100
C|AZN|20260127|11:02:34.357430|S|133|95.99|0|133
C|AZN|20260127|11:07:41.105411|S|142|95.96|0|142
C|AZN|20260127|11:11:50.460570|S|143|95.83|0|143
C|AZN|20260127|11:11:50.460570|S|57|95.82|0|57
C|AZN|20260127|11:11:50.460611|S|43|95.82|0|43
C|AZN|20260127|11:34:11.690504|S|100|95.8|0|100
C|AZN|20260127|11:34:15.894678|S|100|95.79|0|100
C|AZN|20260127|11:34:15.959885|S|100|95.8|0|100
C|AZN|20260127|11:34:25.543723|S|100|95.79|0|100
C|AZN|20260127|11:34:25.544129|S|50|95.79|0|50
C|AZN|20260127|11:34:35.961417|S|1|95.76|0|1
C|AZN|20260127|11:34:44.266626|S|1|95.77|0|1
C|AZN|20260127|11:35:02.008164|S|2|95.73|0|2
C|AZN|20260127|11:35:02.008164|S|24|95.73|0|24
C|AZN|20260127|11:35:02.545174|E|100|95.69|0|100
C|AZN|20260127|11:35:02.545297|E|32|95.69|0|32
C|AZN|20260127|11:36:39.940064|S|100|95.81|0|100
C|AZN|20260127|11:40:11.247677|S|100|95.99|0|100
C|AZN|20260127|11:44:56.533176|S|100|95.84|0|100
C|AZN|20260127|12:34:56.184335|S|100|95.34|0|100
C|AZN|20260127|12:46:38.510303|S|100|95.28|0|100
C|AZN|20260127|13:59:13.521296|S|100|95.45|0|100
C|AZN|20260127|14:09:17.168286|S|100|95.58|0|100
C|AZN|20260127|14:21:48.820532|S|100|95.51|0|100
C|AZN|20260127|14:22:27.294797|S|100|95.5|0|100
C|AZN|20260127|14:24:37.865763|S|100|95.54|0|100
C|AZN|20260127|14:27:53.506246|S|11|95.46|0|11
C|AZN|20260127|14:27:53.506274|S|80|95.46|0|80
C|AZN|20260127|14:27:53.506275|S|9|95.46|0|9
C|AZN|20260127|14:27:53.600958|S|100|95.465|0|100
C|AZN|20260127|14:31:10.411131|S|100|95.53|0|100
C|AZN|20260127|14:33:43.426310|S|100|95.47|0|100
C|AZN|20260127|15:01:56.182874|S|100|95.38|0|100
C|AZN|20260127|15:01:56.182894|S|80|95.38|0|80
C|AZN|20260127|15:17:32.870257|S|100|95.5|0|100
C|AZN|20260127|15:46:08.836515|S|180|95.685|0|180
C|AZN|20260127|15:50:10.010725|S|100|95.8|0|100
C|AZN|20260127|15:51:01.754706|S|24|95.75|0|24
C|AZN|20260127|15:56:46.989041|S|7|95.54|0|7
C|AZN|20260127|15:57:36.549466|S|200|95.605|0|200
C|AZO|20260127|09:43:02.287029|S|1|3773.74|0|1
C|AZO|20260127|09:46:25.634492|S|1|3799.9|0|1
C|AZO|20260127|09:48:43.243060|S|1|3798.23|0|1
C|AZO|20260127|09:48:43.243731|S|59|3798.24|0|59
C|AZO|20260127|09:48:55.412175|S|59|3798.23|0|59
C|AZO|20260127|09:57:31.807463|S|1|3807.02|0|1
C|AZO|20260127|10:09:44.685178|S|1|3776.47|0|1
C|AZO|20260127|10:15:33.861010|S|5|3778.05|0|5
C|AZO|20260127|10:18:17.075541|S|1|3774.69|0|1
C|AZO|20260127|10:23:34.478808|S|1|3776.15|0|1
C|AZO|20260127|10:23:48.328496|S|1|3777.46|0|1
C|AZO|20260127|10:24:36.999299|S|1|3778.845|0|1
C|AZO|20260127|10:27:32.763307|S|5|3782.73|0|5
C|AZO|20260127|10:27:32.763307|S|7|3783.24|0|7
C|AZO|20260127|10:28:20.351693|S|10|3778.27|0|10
C|AZO|20260127|10:28:24.009829|S|1|3777.46|0|1
C|AZO|20260127|10:28:24.009872|S|5|3776|0|5
C|AZO|20260127|10:28:24.009962|S|1|3775.49|0|1
C|AZO|20260127|10:32:57.176326|S|1|3781.21|0|1
C|AZO|20260127|10:33:59.697710|S|1|3781.62|0|1
C|AZO|20260127|10:34:59.089053|S|1|3782.42|0|1
C|AZO|20260127|10:47:19.651455|S|1|3797.88|0|1
C|AZO|20260127|10:56:34.497178|S|1|3795.57|0|1
C|AZO|20260127|10:57:31.019684|S|1|3795.95|0|1
C|AZO|20260127|10:59:09.709274|S|1|3795.07|0|1
C|AZO|20260127|11:01:12.262972|S|13|3797.29|0|13
C|AZO|20260127|11:01:59.024324|S|1|3798.15|0|1
C|AZO|20260127|11:05:45.285007|S|1|3798.58|0|1
C|AZO|20260127|11:06:10.285561|S|9|3798.54|0|9
C|AZO|20260127|11:06:10.285561|S|1|3799.56|0|1
C|AZO|20260127|11:06:10.293826|S|10|3798.2|0|10
C|AZO|20260127|11:06:10.293885|S|1|3798.1|0|1
C|AZO|20260127|11:07:47.757868|S|1|3793.8|0|1
C|AZO|20260127|11:08:15.987410|S|10|3792.84|0|10
C|AZO|20260127|11:08:15.987411|S|4|3792.84|0|4
C|AZO|20260127|11:11:05.713908|S|2|3792.58|0|2
C|AZO|20260127|11:11:52.701738|S|1|3794.005|0|1
C|AZO|20260127|11:12:46.899684|S|2|3794.01|0|2
C|AZO|20260127|11:12:53.292976|S|1|3794.01|0|1
C|AZO|20260127|11:12:59.077659|S|1|3794.01|0|1
C|AZO|20260127|11:13:36.680706|S|1|3794.01|0|1
C|AZO|20260127|11:13:52.095051|S|2|3794.01|0|2
C|AZO|20260127|11:14:03.677026|S|1|3794|0|1
C|AZO|20260127|11:14:21.551998|S|1|3794.11|0|1
C|AZO|20260127|11:14:29.862740|S|1|3793.995|0|1
C|AZO|20260127|11:21:18.418346|S|1|3796.65|0|1
C|AZO|20260127|11:21:25.458613|S|1|3796.16|0|1
C|AZO|20260127|11:23:43.917271|S|1|3795.01|0|1
C|AZO|20260127|11:27:19.649548|S|2|3798.5|0|2
C|AZO|20260127|11:27:51.840307|S|2|3798.97|0|2
C|AZO|20260127|11:29:25.375071|S|20|3793.84|0|20
C|AZO|20260127|11:29:25.394194|S|2|3794.95|0|2
C|AZO|20260127|11:33:53.180440|S|1|3795.86|0|1
C|AZO|20260127|11:34:34.558705|S|1|3795.99|0|1
C|AZO|20260127|11:36:44.037018|S|1|3797.47|0|1
C|AZO|20260127|11:37:59.155732|S|1|3796.17|0|1
C|AZO|20260127|11:39:41.457132|S|1|3795.41|0|1
C|AZO|20260127|11:39:41.457664|S|3|3795|0|3
C|AZO|20260127|11:39:41.457947|S|37|3795|0|37
C|AZO|20260127|11:39:41.457947|S|10|3795|0|10
C|AZO|20260127|11:46:11.526098|S|1|3788.18|0|1
C|AZO|20260127|11:49:32.742268|S|1|3788.86|0|1
C|AZO|20260127|11:54:19.565529|S|3|3788.45|0|3
C|AZO|20260127|11:55:42.909382|S|1|3788.12|0|1
C|AZO|20260127|12:00:00.048637|S|1|3781.72|0|1
C|AZO|20260127|12:24:44.053806|S|1|3772.55|0|1
C|AZO|20260127|12:25:14.990942|S|1|3772.48|0|1
C|AZO|20260127|12:25:32.366992|S|1|3772.39|0|1
C|AZO|20260127|12:25:33.042751|S|1|3772.24|0|1
C|AZO|20260127|12:31:56.415379|S|2|3775.63|0|2
C|AZO|20260127|12:31:56.415380|S|10|3773.5|0|10
C|AZO|20260127|12:31:56.415541|S|9|3773.5|0|9
C|AZO|20260127|12:31:56.415541|S|4|3773.5|0|4
C|AZO|20260127|12:31:56.442713|S|6|3775.51|0|6
C|AZO|20260127|12:33:08.173270|S|10|3776|0|10
C|AZO|20260127|12:37:09.549253|S|1|3772.92|0|1
C|AZO|20260127|12:45:50.155589|S|1|3768.86|0|1
C|AZO|20260127|12:46:00.465772|S|1|3768.79|0|1
C|AZO|20260127|12:46:01.446301|S|1|3768.65|0|1
C|AZO|20260127|12:46:01.446301|S|1|3768.67|0|1
C|AZO|20260127|12:47:05.792014|S|1|3769.53|0|1
C|AZO|20260127|12:47:05.792014|S|7|3768.36|0|7
C|AZO|20260127|12:49:40.748224|S|1|3770.8|0|1
C|AZO|20260127|12:49:40.813469|S|10|3770.02|0|10
C|AZO|20260127|12:49:40.813470|S|3|3770.02|0|3
C|AZO|20260127|12:49:40.813470|S|3|3770|0|3
C|AZO|20260127|12:49:40.813470|S|10|3770.02|0|10
C|AZO|20260127|12:51:42.744016|S|1|3767.6|0|1
C|AZO|20260127|12:53:30.461321|S|1|3767.82|0|1
C|AZO|20260127|12:55:53.161570|S|1|3769.01|0|1
C|AZO|20260127|12:56:49.428402|S|1|3768.01|0|1
C|AZO|20260127|12:57:35.343139|S|1|3766.05|0|1
C|AZO|20260127|13:05:09.774091|S|1|3766.8|0|1
C|AZO|20260127|13:12:58.940257|S|1|3769.25|0|1
C|AZO|20260127|13:45:06.495946|S|1|3787.36|0|1
C|AZO|20260127|13:48:47.924037|S|1|3790.03|0|1
C|AZO|20260127|13:49:27.571681|S|1|3790.03|0|1
C|AZO|20260127|13:50:00.704282|S|1|3789.63|0|1
C|AZO|20260127|13:50:37.558089|S|10|3790.03|0|10
C|AZO|20260127|13:51:10.276240|S|1|3788.84|0|1
C|AZO|20260127|13:51:10.276241|S|1|3788.84|0|1
C|AZO|20260127|14:12:31.869763|S|1|3786.3|0|1
C|AZO|20260127|14:16:25.764218|S|2|3782.22|0|2
C|AZO|20260127|14:16:25.764218|S|5|3782.28|0|5
C|AZO|20260127|14:24:03.910732|S|1|3782.34|0|1
C|AZO|20260127|14:25:03.501304|S|1|3782.29|0|1
C|AZO|20260127|14:33:51.420384|S|3|3783.01|0|3
C|AZO|20260127|14:36:47.880179|S|1|3783.66|0|1
C|AZO|20260127|14:46:08.562155|S|2|3788.85|0|2
C|AZO|20260127|14:50:28.685761|S|1|3791.15|0|1
C|AZO|20260127|14:51:12.254648|S|1|3791.06|0|1
C|AZO|20260127|14:51:53.757786|S|1|3791.06|0|1
C|AZO|20260127|14:53:16.599729|S|2|3790.93|0|2
C|AZO|20260127|14:53:48.819670|S|1|3790.97|0|1
C|AZO|20260127|14:53:53.318013|S|1|3790.91|0|1
C|AZO|20260127|14:55:43.882742|S|2|3790.7|0|2
C|AZO|20260127|14:55:52.553952|S|1|3790.24|0|1
C|AZO|20260127|14:56:05.578913|S|1|3790.48|0|1
C|AZO|20260127|14:57:21.798032|S|2|3789.87|0|2
C|AZO|20260127|14:57:21.798033|S|2|3789.87|0|2
C|AZO|20260127|14:57:21.798033|S|1|3789.87|0|1
C|AZO|20260127|14:57:38.956246|S|1|3790.92|0|1
C|AZO|20260127|14:57:45.997694|S|20|3793.44|0|20
C|AZO|20260127|15:05:03.155270|S|20|3802.26|0|20
C|AZO|20260127|15:05:07.733721|S|1|3800.81|0|1
C|AZO|20260127|15:11:00.383215|S|4|3803.06|0|4
C|AZO|20260127|15:11:43.104382|S|10|3804.54|0|10
C|AZO|20260127|15:11:43.104424|S|10|3804.54|0|10
C|AZO|20260127|15:11:43.104564|S|10|3804.5|0|10
C|AZO|20260127|15:20:07.130499|S|10|3801.52|0|10
C|AZO|20260127|15:21:29.813391|S|1|3801.41|0|1
C|AZO|20260127|15:40:04.281752|S|17|3797|0|17
C|AZO|20260127|15:40:04.281752|S|3|3797.01|0|3
C|AZO|20260127|15:40:04.333887|S|3|3797|0|3
C|AZO|20260127|15:41:32.115853|S|1|3798.07|0|1
C|AZO|20260127|15:47:07.473081|S|1|3813.74|0|1
C|AZO|20260127|15:50:00.526479|S|32|3815.78|0|32
C|AZO|20260127|15:50:43.028717|S|1|3810.54|0|1
C|AZO|20260127|15:51:01.014520|S|3|3811.06|0|3
C|AZO|20260127|15:54:15.526341|S|20|3808.71|0|20
C|AZO|20260127|15:54:15.526341|S|1|3808.71|0|1
C|AZO|20260127|15:54:15.526370|S|50|3808.71|0|50
C|AZO|20260127|15:54:15.526423|S|5|3808.71|0|5
C|AZO|20260127|15:54:15.526423|S|15|3808.7|0|15
C|AZO|20260127|15:54:15.526431|S|1|3808.7|0|1
C|AZO|20260127|15:54:15.526439|S|4|3808.7|0|4
C|AZO|20260127|15:56:02.499542|S|1|3810.14|0|1
C|AZO|20260127|15:59:08.445126|S|2|3806.64|0|2
C|AZO|20260127|15:59:26.536035|S|5|3807.79|0|5
C|AZO|20260127|15:59:26.536035|S|7|3808.06|0|7
C|AZO|20260127|15:59:26.536035|S|61|3806.88|0|61
C|AZO|20260127|15:59:26.536035|S|1|3807.45|0|1
C|AZO|20260127|15:59:30.541244|S|19|3806.16|0|19
C|AZTA|20260127|09:31:51.117917|S|25|39.72|0|25
C|AZTA|20260127|09:31:51.117983|S|25|39.72|0|25
C|AZTA|20260127|09:31:51.118042|S|25|39.72|0|25
C|AZTA|20260127|09:31:51.118099|S|25|39.72|0|25
C|AZTA|20260127|09:31:51.118158|S|25|39.72|0|25
C|AZTA|20260127|09:31:51.118224|S|25|39.72|0|25
C|AZTA|20260127|09:31:51.118285|S|25|39.72|0|25
C|AZTA|20260127|09:31:51.118341|S|25|39.72|0|25
C|AZTA|20260127|11:33:30.223299|S|100|39.95|0|100
C|AZTA|20260127|14:28:45.202781|S|18|40.15|0|18
C|AZTA|20260127|15:01:56.127440|S|1|40.18|0|1
C|AZTA|20260127|15:01:56.127744|S|1|40.17|0|1
C|AZTA|20260127|15:25:41.307399|S|1|40.15|0|1
C|AZZ|20260127|09:37:43.785974|S|1|123.04|0|1
C|AZZ|20260127|09:37:43.786720|S|10|123.01|0|10
C|AZZ|20260127|10:24:32.757129|S|2|123.36|0|2
C|AZZ|20260127|12:55:08.878097|S|20|122.39|0|20
C|AZZ|20260127|12:55:23.456940|S|20|122.37|0|20
C|AZZ|20260127|12:59:52.137643|S|2|122.37|0|2
C|AZZ|20260127|13:03:31.384210|S|2|122.34|0|2
C|AZZ|20260127|13:05:10.358386|S|4|122.26|0|4
C|AZZ|20260127|13:21:14.565643|S|2|122.38|0|2
C|AZZ|20260127|13:35:31.893198|S|20|122.59|0|20
C|AZZ|20260127|13:49:17.250003|S|2|122.55|0|2
C|AZZ|20260127|13:49:40.188661|S|2|122.54|0|2
C|AZZ|20260127|13:51:09.699597|S|10|122.58|0|10
C|AZZ|20260127|13:54:44.279825|S|10|122.53|0|10
C|AZZ|20260127|13:56:40.933603|S|2|122.56|0|2
C|AZZ|20260127|14:00:59.726742|S|6|122.51|0|6
C|AZZ|20260127|14:00:59.728795|S|10|122.51|0|10
C|AZZ|20260127|14:08:22.261843|S|4|122.39|0|4
C|AZZ|20260127|14:08:27.697205|S|4|122.38|0|4
C|AZZ|20260127|14:32:07.293430|S|2|122.66|0|2
C|AZZ|20260127|14:47:00.216491|S|5|122.61|0|5
C|AZZ|20260127|14:47:06.755098|S|1|122.61|0|1
C|AZZ|20260127|14:48:28.129395|S|4|122.64|0|4
C|AZZ|20260127|14:48:58.018983|S|3|122.61|0|3
C|B|20260127|09:30:29.160798|S|100|51.54|0|100
C|B|20260127|09:31:03.405187|S|100|51.6|0|100
C|B|20260127|09:31:21.233816|S|200|51.44|0|200
C|B|20260127|09:39:39.924399|S|200|51.57|0|200
C|B|20260127|09:40:41.506366|S|100|51.72|0|100
C|B|20260127|09:41:31.401057|S|100|51.93|0|100
C|B|20260127|09:41:43.243805|S|100|51.895|0|100
C|B|20260127|09:41:57.772688|S|3|51.75|0|3
C|B|20260127|09:45:07.506525|S|1|51.5|0|1
C|B|20260127|09:46:25.904592|S|3|51.5|0|3
C|B|20260127|09:48:35.316725|S|5|51.33|0|5
C|B|20260127|09:49:28.366426|S|100|51.08|0|100
C|B|20260127|09:49:28.368305|S|100|51.08|0|100
C|B|20260127|09:50:46.403544|S|3|50.87|0|3
C|B|20260127|09:50:48.751427|S|20|50.86|0|20
C|B|20260127|09:50:48.751447|S|23|50.86|0|23
C|B|20260127|09:50:48.751460|S|157|50.86|0|157
C|B|20260127|09:58:54.166382|S|100|50.17|0|100
C|B|20260127|09:59:33.648745|S|200|50.13|0|200
C|B|20260127|09:59:46.936780|S|23|50.11|0|23
C|B|20260127|09:59:46.936787|S|23|50.11|0|23
C|B|20260127|10:00:10.652594|S|100|50.18|0|100
C|B|20260127|10:01:00.904170|S|17|50.26|0|17
C|B|20260127|10:01:00.904187|S|83|50.26|0|83
C|B|20260127|10:01:41.552598|S|4|50.29|0|4
C|B|20260127|10:05:30.999875|S|200|50.38|0|200
C|B|20260127|10:05:58.842538|S|200|50.28|0|200
C|B|20260127|10:10:41.305737|S|100|50.09|0|100
C|B|20260127|10:10:41.305746|S|100|50.09|0|100
C|B|20260127|10:10:41.319246|S|200|50.135|0|200
C|B|20260127|10:10:44.197136|S|3|50.19|0|3
C|B|20260127|10:11:47.932920|S|45|50.15|0|45
C|B|20260127|10:12:46.204583|S|1|50.03|0|1
C|B|20260127|10:12:46.218397|S|99|50.03|0|99
C|B|20260127|10:13:04.378345|S|100|49.96|0|100
C|B|20260127|10:13:07.515968|S|100|49.93|0|100
C|B|20260127|10:13:08.052955|S|100|49.91|0|100
C|B|20260127|10:13:25.281605|S|200|49.92|0|200
C|B|20260127|10:13:46.980943|S|100|49.95|0|100
C|B|20260127|10:14:08.800035|S|100|49.93|0|100
C|B|20260127|10:14:16.546378|S|3|49.93|0|3
C|B|20260127|10:14:54.651799|S|4|50.03|0|4
C|B|20260127|10:14:54.651811|S|96|50.03|0|96
C|B|20260127|10:17:07.749008|S|4|49.96|0|4
C|B|20260127|10:18:43.554971|S|100|50.26|0|100
C|B|20260127|10:21:40.162739|S|200|50.13|0|200
C|B|20260127|10:26:07.608374|S|100|49.94|0|100
C|B|20260127|10:26:10.155348|S|100|49.94|0|100
C|B|20260127|10:27:40.675595|S|200|50.02|0|200
C|B|20260127|10:29:38.511972|S|100|50.115|0|100
C|B|20260127|10:32:53.695575|S|3|50.23|0|3
C|B|20260127|10:51:54.242305|S|4|50.98|0|4
C|B|20260127|10:54:43.881636|S|5|51.07|0|5
C|B|20260127|11:00:02.840532|S|200|51.23|0|200
C|B|20260127|11:00:03.370826|S|100|51.225|0|100
C|B|20260127|11:17:29.354859|S|100|51.36|0|100
C|B|20260127|11:30:09.480141|S|5|51.33|0|5
C|B|20260127|11:30:30.577916|S|100|51.24|0|100
C|B|20260127|11:32:57.711387|S|100|51.18|0|100
C|B|20260127|12:05:36.008424|S|100|51.21|0|100
C|B|20260127|12:09:16.920771|S|100|51.14|0|100
C|B|20260127|12:09:16.929795|S|100|51.15|0|100
C|B|20260127|12:09:18.112459|S|4|51.1|0|4
C|B|20260127|12:16:35.628503|S|49|51.09|0|49
C|B|20260127|12:16:35.628549|S|100|51.1|0|100
C|B|20260127|12:32:09.202126|S|100|51.21|0|100
C|B|20260127|12:41:12.496129|S|100|51.26|0|100
C|B|20260127|12:48:03.343047|S|2|51.31|0|2
C|B|20260127|12:48:18.065426|S|100|51.35|0|100
C|B|20260127|13:21:41.991884|S|100|51.33|0|100
C|B|20260127|13:30:51.292042|S|51|51.47|0|51
C|B|20260127|13:31:10.230373|S|100|51.49|0|100
C|B|20260127|13:44:17.178272|S|100|51.35|0|100
C|B|20260127|13:51:03.741910|S|230|51.52|0|230
C|B|20260127|13:54:28.767880|S|100|51.54|0|100
C|B|20260127|13:56:34.411235|S|5|51.56|0|5
C|B|20260127|14:00:10.933489|S|100|51.38|0|100
C|B|20260127|14:03:22.725767|S|2|51.44|0|2
C|B|20260127|14:23:04.131171|S|535|51.46|0|535
C|B|20260127|14:54:21.004123|S|3|51.47|0|3
C|B|20260127|14:58:55.324777|S|100|51.5|0|100
C|B|20260127|15:06:36.033696|S|100|51.71|0|100
C|B|20260127|15:18:01.710217|S|100|51.74|0|100
C|B|20260127|15:22:28.203997|S|100|51.81|0|100
C|B|20260127|15:30:04.584574|S|24|51.66|0|24
C|B|20260127|15:30:04.584597|S|24|51.66|0|24
C|B|20260127|15:30:54.815306|S|100|51.7|0|100
C|B|20260127|15:37:19.632835|S|100|51.66|0|100
C|B|20260127|15:38:39.241734|E|100|51.66|0|100
C|B|20260127|15:39:44.381309|S|4|51.68|0|4
C|B|20260127|15:44:23.280106|S|200|51.67|0|200
C|B|20260127|15:44:23.839222|S|100|51.6|0|100
C|B|20260127|15:44:23.839718|S|1|51.6|0|1
C|B|20260127|15:45:01.696945|S|100|51.66|0|100
C|B|20260127|15:50:20.258113|S|100|51.88|0|100
C|B|20260127|15:58:01.188177|S|200|52.1|0|200
C|B|20260127|15:58:03.303586|S|200|52.1|0|200
C|B|20260127|15:58:03.607538|S|100|52.1|0|100
C|B|20260127|15:58:07.655699|S|200|52.105|0|200
C|B|20260127|15:58:09.610714|S|200|52.105|0|200
C|B|20260127|15:59:00.077126|S|100|52.115|0|100
C|B|20260127|15:59:00.077239|S|100|52.115|0|100
C|B|20260127|15:59:00.077256|S|200|52.11|0|200
C|B|20260127|15:59:00.077402|S|100|52.12|0|100
C|B|20260127|15:59:33.209556|S|10|52.12|0|10
C|B|20260127|15:59:34.990785|S|100|52.12|0|100
C|B|20260127|15:59:34.991029|S|100|52.12|0|100
C|B|20260127|15:59:35.472703|S|100|52.12|0|100
C|B|20260127|15:59:42.563509|S|100|52.14|0|100
C|B|20260127|15:59:46.970336|S|200|52.14|0|200
C|B|20260127|15:59:48.573773|S|200|52.165|0|200
C|B|20260127|15:59:49.486590|S|2|52.175|0|2
C|B|20260127|15:59:50.009669|S|1|52.175|0|1
C|B|20260127|15:59:51.650420|S|2|52.15|0|2
C|B|20260127|15:59:54.523494|S|100|52.16|0|100
C|BA|20260127|09:30:01.245907|S|100|242.02|0|100
C|BA|20260127|09:30:04.615335|S|100|242.98|0|100
C|BA|20260127|09:30:27.927281|S|50|242.06|0|50
C|BA|20260127|09:30:28.017394|S|100|241.01|0|100
C|BA|20260127|09:30:44.902779|S|25|240.55|0|25
C|BA|20260127|09:30:44.902779|S|100|240.5|0|100
C|BA|20260127|09:30:44.902909|S|50|240.49|0|50
C|BA|20260127|09:30:44.902910|S|50|240.5|0|50
C|BA|20260127|09:31:05.790236|S|9|240.52|0|9
C|BA|20260127|09:31:05.790251|S|10|240.52|0|10
C|BA|20260127|09:32:04.180588|S|100|242.23|0|100
C|BA|20260127|09:32:06.540683|S|93|243.215|0|93
C|BA|20260127|09:32:06.540803|S|7|243.215|0|7
C|BA|20260127|09:33:35.647293|S|100|244.61|0|100
C|BA|20260127|09:33:43.873168|S|7|244.32|0|7
C|BA|20260127|09:34:42.954602|S|100|243.64|0|100
C|BA|20260127|09:34:47.769571|S|100|243.59|0|100
C|BA|20260127|09:35:00.310767|S|100|243.84|0|100
C|BA|20260127|09:35:32.852956|S|100|244.13|0|100
C|BA|20260127|09:35:33.448769|S|100|244.4|0|100
C|BA|20260127|09:35:45.909606|S|80|244.41|0|80
C|BA|20260127|09:35:45.909832|S|20|244.41|0|20
C|BA|20260127|09:36:04.803477|S|100|245.52|0|100
C|BA|20260127|09:36:06.688406|S|18|245.45|0|18
C|BA|20260127|09:36:09.250693|S|4|245.72|0|4
C|BA|20260127|09:36:10.612338|S|100|245.51|0|100
C|BA|20260127|09:36:31.482262|S|50|246.31|0|50
C|BA|20260127|09:38:02.815424|S|100|245.45|0|100
C|BA|20260127|09:38:49.877322|S|29|244.25|0|29
C|BA|20260127|09:39:32.041967|S|100|243.39|0|100
C|BA|20260127|09:40:02.109682|S|100|243.56|0|100
C|BA|20260127|09:40:06.744114|S|100|243.73|0|100
C|BA|20260127|09:41:19.060265|S|100|244.91|0|100
C|BA|20260127|09:41:19.077456|S|41|245|0|41
C|BA|20260127|09:41:28.803780|S|95|244.66|0|95
C|BA|20260127|09:41:28.803780|S|5|244.58|0|5
C|BA|20260127|09:41:28.803793|S|5|244.66|0|5
C|BA|20260127|09:41:28.803793|S|100|244.66|0|100
C|BA|20260127|09:42:06.058553|S|100|244.9|0|100
C|BA|20260127|09:45:30.160144|S|100|243.65|0|100
C|BA|20260127|09:45:43.849691|S|25|243.68|0|25
C|BA|20260127|09:45:43.849691|S|100|243.7|0|100
C|BA|20260127|09:45:50.343288|S|100|243.75|0|100
C|BA|20260127|09:46:23.590592|S|100|243.45|0|100
C|BA|20260127|09:46:47.890806|S|22|243.34|0|22
C|BA|20260127|09:46:47.890998|S|78|243.34|0|78
C|BA|20260127|09:46:50.353537|S|8|243.19|0|8
C|BA|20260127|09:46:50.353597|S|92|243.19|0|92
C|BA|20260127|09:47:50.255565|S|200|242.28|0|200
C|BA|20260127|09:47:54.287626|S|155|241.93|0|155
C|BA|20260127|09:47:54.287648|S|45|241.93|0|45
C|BA|20260127|09:47:58.362903|S|20|242.09|0|20
C|BA|20260127|09:47:58.363152|S|80|242.09|0|80
C|BA|20260127|09:48:00.758900|S|100|241.89|0|100
C|BA|20260127|09:48:06.525094|S|2|241.69|0|2
C|BA|20260127|09:48:43.207823|S|100|241.78|0|100
C|BA|20260127|09:48:46.548658|S|100|241.95|0|100
C|BA|20260127|09:48:54.974163|S|100|241.98|0|100
C|BA|20260127|09:49:09.665676|S|100|242|0|100
C|BA|20260127|09:50:32.732711|S|100|242.09|0|100
C|BA|20260127|09:51:29.996198|S|100|242.69|0|100
C|BA|20260127|09:52:26.743316|S|50|242.76|0|50
C|BA|20260127|09:57:41.204888|S|1|242.49|0|1
C|BA|20260127|09:58:57.485486|S|100|243.45|0|100
C|BA|20260127|09:59:36.350368|S|100|243.22|0|100
C|BA|20260127|09:59:36.350368|S|50|243.25|0|50
C|BA|20260127|10:04:20.684452|S|2|241.57|0|2
C|BA|20260127|10:06:48.203584|S|100|242.29|0|100
C|BA|20260127|10:07:36.276280|S|5|241.84|0|5
C|BA|20260127|10:09:37.315003|S|50|241.56|0|50
C|BA|20260127|10:15:54.752168|S|100|242.48|0|100
C|BA|20260127|10:17:46.865566|S|81|242.84|0|81
C|BA|20260127|10:22:05.593608|S|100|242.43|0|100
C|BA|20260127|10:27:23.374298|S|100|241.45|0|100
C|BA|20260127|10:30:48.029989|S|50|241.57|0|50
C|BA|20260127|10:33:23.613974|S|5|241.88|0|5
C|BA|20260127|10:35:05.568198|S|100|241.97|0|100
C|BA|20260127|10:39:53.283732|S|1|242.27|0|1
C|BA|20260127|10:39:56.760963|S|100|242.035|0|100
C|BA|20260127|10:40:00.345384|S|100|242.2|0|100
C|BA|20260127|10:40:11.703378|S|100|241.84|0|100
C|BA|20260127|10:40:11.705675|S|56|241.85|0|56
C|BA|20260127|10:40:33.861058|S|125|241.05|0|125
C|BA|20260127|10:42:16.380954|S|1|240.22|0|1
C|BA|20260127|10:42:26.521382|S|1|240|0|1
C|BA|20260127|10:44:36.379455|S|100|239.06|0|100
C|BA|20260127|10:45:45.675632|S|100|239.66|0|100
C|BA|20260127|10:46:45.521918|S|2|239.45|0|2
C|BA|20260127|10:46:50.020655|S|100|239.51|0|100
C|BA|20260127|10:46:53.104123|S|100|239.72|0|100
C|BA|20260127|10:46:55.044358|S|100|239.62|0|100
C|BA|20260127|10:46:55.044359|S|50|239.63|0|50
C|BA|20260127|10:46:55.058201|S|100|239.87|0|100
C|BA|20260127|10:47:08.509609|S|20|240.3|0|20
C|BA|20260127|10:48:19.599296|S|6|240.45|0|6
C|BA|20260127|10:48:19.599322|S|6|240.41|0|6
C|BA|20260127|10:48:19.599322|S|94|240.45|0|94
C|BA|20260127|10:48:19.599323|S|6|240.41|0|6
C|BA|20260127|10:49:00.096633|S|100|240.26|0|100
C|BA|20260127|10:49:04.461858|S|100|240.22|0|100
C|BA|20260127|10:51:48.406105|S|100|240.17|0|100
C|BA|20260127|10:51:50.505558|S|100|239.465|0|100
C|BA|20260127|10:51:50.505577|S|100|239.465|0|100
C|BA|20260127|10:51:51.287648|S|100|239.12|0|100
C|BA|20260127|10:51:51.420511|S|100|239.28|0|100
C|BA|20260127|10:51:53.873408|S|100|239.52|0|100
C|BA|20260127|10:52:00.037778|S|100|239.76|0|100
C|BA|20260127|10:52:11.747645|S|100|239.29|0|100
C|BA|20260127|10:52:11.747818|S|8|239.23|0|8
C|BA|20260127|10:52:11.747887|S|92|239.23|0|92
C|BA|20260127|10:52:44.202643|S|1|239.71|0|1
C|BA|20260127|10:52:44.202643|S|100|239.72|0|100
C|BA|20260127|10:52:44.202644|S|50|239.8|0|50
C|BA|20260127|10:52:44.202644|S|100|239.75|0|100
C|BA|20260127|10:52:44.212508|S|100|240.23|0|100
C|BA|20260127|10:56:00.832924|S|100|240.43|0|100
C|BA|20260127|10:57:17.163645|S|83|240.56|0|83
C|BA|20260127|10:57:17.163646|S|17|240.56|0|17
C|BA|20260127|10:57:25.484036|S|100|240.38|0|100
C|BA|20260127|10:57:37.271942|S|100|241.43|0|100
C|BA|20260127|10:58:27.763669|S|8|243.1|0|8
C|BA|20260127|10:58:32.190370|S|100|244.27|0|100
C|BA|20260127|10:58:33.128350|S|100|244.48|0|100
C|BA|20260127|10:59:07.552460|S|100|245.64|0|100
C|BA|20260127|10:59:09.678815|S|62|245.64|0|62
C|BA|20260127|10:59:09.678815|S|100|245.65|0|100
C|BA|20260127|10:59:09.680432|S|100|245.65|0|100
C|BA|20260127|10:59:12.553820|S|100|245.78|0|100
C|BA|20260127|10:59:31.332386|S|100|245.93|0|100
C|BA|20260127|10:59:31.920169|S|100|245.79|0|100
C|BA|20260127|10:59:54.381472|S|125|246.305|0|125
C|BA|20260127|10:59:54.381590|S|75|246.32|0|75
C|BA|20260127|10:59:57.412661|S|125|246.74|0|125
C|BA|20260127|11:00:01.824039|S|100|247.27|0|100
C|BA|20260127|11:00:01.824073|S|50|247.28|0|50
C|BA|20260127|11:00:09.180549|S|2|246.89|0|2
C|BA|20260127|11:01:14.596446|S|1|247.27|0|1
C|BA|20260127|11:01:39.532448|S|100|248.98|0|100
C|BA|20260127|11:02:38.075140|S|100|249.67|0|100
C|BA|20260127|11:02:38.088924|S|100|249.685|0|100
C|BA|20260127|11:02:38.164188|S|11|250.115|0|11
C|BA|20260127|11:02:38.164206|S|11|250.115|0|11
C|BA|20260127|11:02:38.204856|S|11|250.35|0|11
C|BA|20260127|11:02:38.204869|S|11|250.35|0|11
C|BA|20260127|11:03:33.158727|S|100|251.6|0|100
C|BA|20260127|11:04:19.319771|S|100|249.64|0|100
C|BA|20260127|11:04:20.193138|S|100|249.73|0|100
C|BA|20260127|11:04:28.597516|S|100|250.16|0|100
C|BA|20260127|11:04:28.627512|S|125|250.35|0|125
C|BA|20260127|11:04:28.628556|S|75|250.35|0|75
C|BA|20260127|11:04:38.025709|S|9|249.6|0|9
C|BA|20260127|11:04:38.036420|S|91|249.6|0|91
C|BA|20260127|11:04:38.063609|S|125|249.78|0|125
C|BA|20260127|11:04:38.076461|S|9|249.79|0|9
C|BA|20260127|11:04:38.076609|S|10|249.775|0|10
C|BA|20260127|11:04:38.076618|S|9|249.775|0|9
C|BA|20260127|11:04:38.175487|S|10|250.385|0|10
C|BA|20260127|11:04:38.175527|S|9|250.385|0|9
C|BA|20260127|11:04:38.208859|S|10|250.68|0|10
C|BA|20260127|11:04:38.208875|S|9|250.68|0|9
C|BA|20260127|11:06:01.716328|S|50|249.79|0|50
C|BA|20260127|11:06:18.769373|S|100|250.75|0|100
C|BA|20260127|11:06:28.618063|S|1|250.96|0|1
C|BA|20260127|11:06:46.904160|S|1|250.52|0|1
C|BA|20260127|11:06:50.310135|S|1|250.54|0|1
C|BA|20260127|11:06:52.168824|S|1|250.5|0|1
C|BA|20260127|11:07:27.640153|S|10|251|0|10
C|BA|20260127|11:07:27.640199|S|10|250.99|0|10
C|BA|20260127|11:07:27.640201|S|10|250.99|0|10
C|BA|20260127|11:07:27.640202|S|10|250.99|0|10
C|BA|20260127|11:07:27.640240|S|70|250.99|0|70
C|BA|20260127|11:08:46.018923|S|100|249.67|0|100
C|BA|20260127|11:08:46.018923|S|50|249.74|0|50
C|BA|20260127|11:08:46.020658|S|13|250.05|0|13
C|BA|20260127|11:08:46.022137|S|87|250.05|0|87
C|BA|20260127|11:09:25.913275|S|30|249.89|0|30
C|BA|20260127|11:09:25.986817|S|46|249.89|0|46
C|BA|20260127|11:13:08.102174|S|100|250.19|0|100
C|BA|20260127|11:16:23.279431|S|100|249.57|0|100
C|BA|20260127|11:19:10.747008|S|2|250.48|0|2
C|BA|20260127|11:25:09.940728|S|10|251.5|0|10
C|BA|20260127|11:28:45.951813|S|2|250.99|0|2
C|BA|20260127|11:28:45.951833|S|98|250.99|0|98
C|BA|20260127|11:28:54.233108|S|8|250.49|0|8
C|BA|20260127|11:29:01.392569|S|100|250.89|0|100
C|BA|20260127|11:29:24.652658|S|50|250.91|0|50
C|BA|20260127|11:29:24.652659|S|50|250.91|0|50
C|BA|20260127|11:30:59.999234|S|100|250.61|0|100
C|BA|20260127|11:31:34.513720|S|73|250.5|0|73
C|BA|20260127|11:31:34.513745|S|27|250.5|0|27
C|BA|20260127|11:31:39.929010|S|100|250.52|0|100
C|BA|20260127|11:33:05.552695|S|100|250.84|0|100
C|BA|20260127|11:36:10.202002|S|10|251.25|0|10
C|BA|20260127|11:36:26.017420|S|16|251.31|0|16
C|BA|20260127|11:37:46.018944|S|100|251.96|0|100
C|BA|20260127|11:37:57.590905|S|100|252.68|0|100
C|BA|20260127|11:41:58.117946|S|100|252.98|0|100
C|BA|20260127|11:41:58.190579|S|10|253|0|10
C|BA|20260127|11:43:13.300894|S|1|252.9|0|1
C|BA|20260127|11:44:35.458406|S|7|252.84|0|7
C|BA|20260127|11:51:11.784413|S|100|253.24|0|100
C|BA|20260127|11:55:28.104042|S|100|253.19|0|100
C|BA|20260127|11:55:58.873842|S|100|253.36|0|100
C|BA|20260127|11:56:00.885949|S|42|253.39|0|42
C|BA|20260127|11:59:24.915672|S|200|253.36|0|200
C|BA|20260127|12:00:00.719112|S|100|253.33|0|100
C|BA|20260127|12:00:20.829737|S|100|253|0|100
C|BA|20260127|12:00:20.838662|S|1|252.94|0|1
C|BA|20260127|12:00:20.838673|S|75|252.94|0|75
C|BA|20260127|12:00:44.949414|S|100|253.01|0|100
C|BA|20260127|12:01:46.183912|S|96|253.07|0|96
C|BA|20260127|12:01:46.184001|S|4|253.07|0|4
C|BA|20260127|12:02:07.299620|S|100|253.2|0|100
C|BA|20260127|12:02:23.980519|S|1|252.99|0|1
C|BA|20260127|12:02:29.527037|S|100|252.98|0|100
C|BA|20260127|12:02:29.978162|S|100|252.96|0|100
C|BA|20260127|12:02:40.378437|S|2|253.02|0|2
C|BA|20260127|12:02:40.378449|S|98|253.02|0|98
C|BA|20260127|12:03:39.592204|S|100|252.83|0|100
C|BA|20260127|12:03:52.238408|S|100|252.53|0|100
C|BA|20260127|12:03:52.238418|S|2|252.52|0|2
C|BA|20260127|12:03:52.238430|S|98|252.52|0|98
C|BA|20260127|12:04:04.281536|S|100|252.7|0|100
C|BA|20260127|12:04:25.925877|S|8|252.98|0|8
C|BA|20260127|12:04:43.588352|S|10|252.88|0|10
C|BA|20260127|12:04:43.588412|S|18|252.88|0|18
C|BA|20260127|12:04:43.588968|S|72|252.88|0|72
C|BA|20260127|12:05:43.477098|S|2|252.17|0|2
C|BA|20260127|12:05:43.477098|S|12|252.15|0|12
C|BA|20260127|12:05:43.477194|S|288|252.15|0|288
C|BA|20260127|12:05:43.501245|S|100|252.09|0|100
C|BA|20260127|12:07:11.513839|S|10|251.98|0|10
C|BA|20260127|12:07:11.514226|S|10|251.98|0|10
C|BA|20260127|12:07:11.514338|S|1|251.98|0|1
C|BA|20260127|12:07:14.128108|S|8|251.99|0|8
C|BA|20260127|12:07:14.128129|S|2|251.99|0|2
C|BA|20260127|12:08:30.019868|S|100|251.93|0|100
C|BA|20260127|12:08:46.184177|S|10|251.5|0|10
C|BA|20260127|12:08:46.798714|S|34|251.5|0|34
C|BA|20260127|12:09:47.430718|S|100|250.55|0|100
C|BA|20260127|12:09:47.430979|S|100|250.61|0|100
C|BA|20260127|12:09:47.611629|S|21|250.31|0|21
C|BA|20260127|12:09:47.611638|S|79|250.31|0|79
C|BA|20260127|12:09:50.047609|S|11|250.29|0|11
C|BA|20260127|12:09:50.047697|S|2|250.29|0|2
C|BA|20260127|12:09:51.183795|S|300|250.3|0|300
C|BA|20260127|12:09:58.069098|S|57|250.11|0|57
C|BA|20260127|12:09:58.082570|S|22|250.01|0|22
C|BA|20260127|12:09:58.948103|S|50|249.95|0|50
C|BA|20260127|12:10:08.711558|S|200|249.95|0|200
C|BA|20260127|12:10:48.887773|S|100|249.66|0|100
C|BA|20260127|12:10:59.947723|S|100|249.5|0|100
C|BA|20260127|12:13:58.868621|S|64|247.4|0|64
C|BA|20260127|12:14:10.445126|S|2|247.52|0|2
C|BA|20260127|12:14:10.445258|S|98|247.51|0|98
C|BA|20260127|12:14:35.847117|S|1|247.75|0|1
C|BA|20260127|12:14:35.847117|S|3|247.81|0|3
C|BA|20260127|12:15:04.383151|S|100|247.84|0|100
C|BA|20260127|12:15:21.810387|S|100|247.99|0|100
C|BA|20260127|12:15:25.470507|S|100|247.94|0|100
C|BA|20260127|12:15:33.984562|S|100|247.97|0|100
C|BA|20260127|12:16:37.230676|S|100|247.99|0|100
C|BA|20260127|12:16:37.230677|S|100|248.04|0|100
C|BA|20260127|12:16:37.230677|S|100|248.02|0|100
C|BA|20260127|12:18:08.162663|S|15|247.38|0|15
C|BA|20260127|12:18:15.511324|S|10|247.45|0|10
C|BA|20260127|12:18:15.511344|S|20|247.45|0|20
C|BA|20260127|12:21:35.368257|S|2|247.86|0|2
C|BA|20260127|12:23:35.800527|S|2|248.06|0|2
C|BA|20260127|12:23:35.802253|S|16|248.06|0|16
C|BA|20260127|12:24:25.456793|S|7|248.27|0|7
C|BA|20260127|12:24:36.409711|S|9|248.02|0|9
C|BA|20260127|12:24:36.409790|S|30|248.02|0|30
C|BA|20260127|12:29:34.943312|S|7|248.37|0|7
C|BA|20260127|12:29:34.943331|S|2|248.35|0|2
C|BA|20260127|12:37:35.426909|S|2|246.8|0|2
C|BA|20260127|12:37:35.426968|S|7|246.84|0|7
C|BA|20260127|12:40:19.267171|S|6|246.955|0|6
C|BA|20260127|12:40:19.267199|S|94|246.955|0|94
C|BA|20260127|12:40:42.345123|S|5|246.67|0|5
C|BA|20260127|12:42:29.331383|S|100|245.91|0|100
C|BA|20260127|12:45:35.298341|S|2|245.88|0|2
C|BA|20260127|12:47:38.191534|S|2|245.45|0|2
C|BA|20260127|12:50:33.962518|S|3|244.91|0|3
C|BA|20260127|12:52:11.720482|S|100|244.88|0|100
C|BA|20260127|12:57:09.990960|S|5|245.93|0|5
C|BA|20260127|12:57:09.990969|S|5|245.93|0|5
C|BA|20260127|12:57:09.990976|S|5|245.93|0|5
C|BA|20260127|12:57:09.990990|S|85|245.93|0|85
C|BA|20260127|12:57:14.155093|S|100|245.86|0|100
C|BA|20260127|13:02:42.721813|S|3|245.17|0|3
C|BA|20260127|13:02:53.937426|S|100|245.085|0|100
C|BA|20260127|13:04:34.666745|S|8|244.96|0|8
C|BA|20260127|13:05:56.345581|S|6|244.25|0|6
C|BA|20260127|13:08:19.955514|S|100|244.62|0|100
C|BA|20260127|13:08:19.955514|S|50|244.7|0|50
C|BA|20260127|13:08:19.955514|S|100|244.59|0|100
C|BA|20260127|13:20:38.036712|S|28|244.66|0|28
C|BA|20260127|13:20:38.036712|S|100|244.63|0|100
C|BA|20260127|13:23:02.485189|S|100|244.74|0|100
C|BA|20260127|13:25:16.012652|S|8|244.32|0|8
C|BA|20260127|13:25:40.119460|S|8|243.95|0|8
C|BA|20260127|13:37:10.446864|S|100|243.48|0|100
C|BA|20260127|13:37:18.172333|S|67|243.395|0|67
C|BA|20260127|13:39:48.442973|S|8|242.845|0|8
C|BA|20260127|13:39:48.443047|S|8|242.845|0|8
C|BA|20260127|13:39:48.443059|S|8|242.845|0|8
C|BA|20260127|13:43:02.658680|S|1|242.7|0|1
C|BA|20260127|13:57:43.770017|S|1|242.01|0|1
C|BA|20260127|13:58:36.018091|S|5|242.48|0|5
C|BA|20260127|13:58:36.118542|S|10|242.48|0|10
C|BA|20260127|13:58:36.219100|S|5|242.48|0|5
C|BA|20260127|14:01:43.311723|S|100|242.37|0|100
C|BA|20260127|14:13:17.333502|S|200|240.96|0|200
C|BA|20260127|14:13:17.333567|S|77|240.96|0|77
C|BA|20260127|14:14:19.316557|S|100|241.5|0|100
C|BA|20260127|14:14:19.316557|S|50|241.51|0|50
C|BA|20260127|14:24:48.314005|S|85|242.92|0|85
C|BA|20260127|14:33:32.046436|S|100|244|0|100
C|BA|20260127|14:34:33.422506|S|30|244.26|0|30
C|BA|20260127|14:34:33.423930|S|170|244.26|0|170
C|BA|20260127|14:34:33.424010|S|47|244.26|0|47
C|BA|20260127|14:34:33.424010|S|3|244.26|0|3
C|BA|20260127|14:38:11.051519|S|85|245.22|0|85
C|BA|20260127|15:15:09.707503|S|100|243.365|0|100
C|BA|20260127|15:40:28.967313|S|50|244.42|0|50
C|BA|20260127|15:40:28.967313|S|50|244.44|0|50
C|BA|20260127|15:40:32.595677|S|100|244.4|0|100
C|BA|20260127|15:50:15.202516|S|100|245|0|100
C|BA|20260127|15:56:53.743162|S|100|244.565|0|100
C|BA|20260127|15:59:06.860327|S|100|244.7|0|100
C|BA|20260127|15:59:07.490345|S|100|244.725|0|100
C|BA|20260127|15:59:21.491884|S|50|244.77|0|50
C|BA|20260127|15:59:45.498528|S|50|244.81|0|50
C|BABA|20260127|09:30:02.176489|S|100|174.05|0|100
C|BABA|20260127|09:31:50.787689|S|23|174.47|0|23
C|BABA|20260127|09:32:03.049391|S|23|174.46|0|23
C|BABA|20260127|09:34:05.505167|S|29|174.91|0|29
C|BABA|20260127|09:34:05.621618|S|200|175.13|0|200
C|BABA|20260127|09:34:05.739619|S|100|175.02|0|100
C|BABA|20260127|09:34:08.575160|S|13|174.79|0|13
C|BABA|20260127|09:34:23.054966|S|100|175.25|0|100
C|BABA|20260127|09:34:25.926102|S|100|175.25|0|100
C|BABA|20260127|09:34:31.649724|S|44|175.2|0|44
C|BABA|20260127|09:34:47.269046|S|29|175.01|0|29
C|BABA|20260127|09:35:30.389162|S|29|175.17|0|29
C|BABA|20260127|09:35:34.817849|S|100|175.12|0|100
C|BABA|20260127|09:35:35.642829|S|29|175.17|0|29
C|BABA|20260127|09:36:24.525574|S|24|175.12|0|24
C|BABA|20260127|09:36:32.718940|S|24|175.19|0|24
C|BABA|20260127|09:36:47.983323|S|24|175.03|0|24
C|BABA|20260127|09:37:01.415624|S|24|175.09|0|24
C|BABA|20260127|09:39:14.437087|S|100|174.7|0|100
C|BABA|20260127|09:40:59.808727|S|100|175.11|0|100
C|BABA|20260127|09:42:22.854549|S|100|175.85|0|100
C|BABA|20260127|09:42:51.236710|S|9|175.9|0|9
C|BABA|20260127|09:42:51.249657|S|100|175.9|0|100
C|BABA|20260127|09:47:51.747299|S|100|175.71|0|100
C|BABA|20260127|09:49:22.534337|S|18|175.33|0|18
C|BABA|20260127|09:50:36.752203|S|38|175.38|0|38
C|BABA|20260127|09:50:36.752203|S|62|175.38|0|62
C|BABA|20260127|09:51:22.961569|S|100|175.13|0|100
C|BABA|20260127|09:53:38.181486|S|22|175.51|0|22
C|BABA|20260127|09:53:43.529983|S|60|175.5|0|60
C|BABA|20260127|09:53:43.530048|S|91|175.5|0|91
C|BABA|20260127|09:54:51.992619|S|200|175.55|0|200
C|BABA|20260127|09:56:24.428551|S|19|175.36|0|19
C|BABA|20260127|09:57:54.068526|S|100|175.51|0|100
C|BABA|20260127|09:57:54.068527|S|100|175.51|0|100
C|BABA|20260127|09:57:54.068527|S|100|175.51|0|100
C|BABA|20260127|09:57:54.068527|S|200|175.5|0|200
C|BABA|20260127|09:57:54.068528|S|100|175.5|0|100
C|BABA|20260127|09:57:54.068528|S|209|175.5|0|209
C|BABA|20260127|10:00:23.241855|S|23|175.3|0|23
C|BABA|20260127|10:01:06.048461|S|100|175.35|0|100
C|BABA|20260127|10:02:09.471963|S|100|175.34|0|100
C|BABA|20260127|10:02:11.574375|S|100|175.365|0|100
C|BABA|20260127|10:05:05.227814|S|24|175.36|0|24
C|BABA|20260127|10:05:36.061796|S|21|175.22|0|21
C|BABA|20260127|10:05:51.018370|S|28|175.15|0|28
C|BABA|20260127|10:08:32.912445|S|26|175.2|0|26
C|BABA|20260127|10:10:53.613749|S|100|175.4|0|100
C|BABA|20260127|10:14:04.027693|S|100|174.72|0|100
C|BABA|20260127|10:20:02.695158|S|100|174.77|0|100
C|BABA|20260127|10:20:25.211766|S|100|174.645|0|100
C|BABA|20260127|10:22:01.404553|S|100|174.68|0|100
C|BABA|20260127|10:28:10.990027|S|30|174.45|0|30
C|BABA|20260127|10:28:45.196159|S|100|174.45|0|100
C|BABA|20260127|10:32:18.118900|S|100|174.49|0|100
C|BABA|20260127|10:32:18.118900|S|100|174.5|0|100
C|BABA|20260127|10:35:16.599215|S|100|174.99|0|100
C|BABA|20260127|10:39:21.620924|S|100|175|0|100
C|BABA|20260127|11:00:45.964291|S|52|174.47|0|52
C|BABA|20260127|11:01:04.885494|S|1|174.405|0|1
C|BABA|20260127|11:04:09.825790|S|52|174.05|0|52
C|BABA|20260127|11:04:48.020009|S|100|173.88|0|100
C|BABA|20260127|11:06:34.962231|S|27|173.87|0|27
C|BABA|20260127|11:07:14.240516|S|62|173.79|0|62
C|BABA|20260127|11:07:36.947040|S|100|173.885|0|100
C|BABA|20260127|11:08:30.941631|S|100|173.79|0|100
C|BABA|20260127|11:08:30.941779|S|100|173.78|0|100
C|BABA|20260127|11:11:38.421163|S|200|174.44|0|200
C|BABA|20260127|11:12:09.070635|S|109|174.32|0|109
C|BABA|20260127|11:18:42.575049|S|100|174.52|0|100
C|BABA|20260127|11:18:45.590245|S|100|174.53|0|100
C|BABA|20260127|11:19:08.162479|S|15|174.59|0|15
C|BABA|20260127|11:19:08.162495|S|85|174.59|0|85
C|BABA|20260127|11:23:59.591660|S|32|174.28|0|32
C|BABA|20260127|11:23:59.591673|S|6|174.28|0|6
C|BABA|20260127|11:24:20.761218|S|8|174.05|0|8
C|BABA|20260127|11:24:20.761368|S|92|174.05|0|92
C|BABA|20260127|11:24:52.372089|S|100|174.09|0|100
C|BABA|20260127|11:25:16.448824|S|87|174.12|0|87
C|BABA|20260127|11:25:30.001916|S|6|173.98|0|6
C|BABA|20260127|11:25:30.001926|S|6|173.98|0|6
C|BABA|20260127|11:37:22.466756|S|100|173.87|0|100
C|BABA|20260127|11:37:23.456798|S|100|173.925|0|100
C|BABA|20260127|11:39:32.174869|S|8|173.55|0|8
C|BABA|20260127|11:41:00.253230|S|100|173.375|0|100
C|BABA|20260127|11:41:53.160367|S|50|173.22|0|50
C|BABA|20260127|11:41:53.160367|S|100|173.23|0|100
C|BABA|20260127|11:41:53.160556|S|150|173.22|0|150
C|BABA|20260127|11:43:41.115552|S|100|173.285|0|100
C|BABA|20260127|11:43:51.221995|S|100|173.3|0|100
C|BABA|20260127|11:56:32.005135|S|100|172.71|0|100
C|BABA|20260127|11:59:00.168065|S|100|172.79|0|100
C|BABA|20260127|12:02:43.133843|S|22|172.625|0|22
C|BABA|20260127|12:02:44.149504|S|22|172.625|0|22
C|BABA|20260127|12:14:33.771618|S|22|172.63|0|22
C|BABA|20260127|12:20:23.596159|S|198|172.56|0|198
C|BABA|20260127|12:20:23.612845|S|200|172.56|0|200
C|BABA|20260127|12:20:23.613022|S|37|172.56|0|37
C|BABA|20260127|12:24:06.194047|S|100|172.54|0|100
C|BABA|20260127|12:27:27.314480|S|200|172.61|0|200
C|BABA|20260127|12:27:27.314530|S|200|172.61|0|200
C|BABA|20260127|12:27:27.314555|S|31|172.61|0|31
C|BABA|20260127|12:49:33.258647|S|22|172.77|0|22
C|BABA|20260127|12:49:35.327385|S|22|172.765|0|22
C|BABA|20260127|13:00:02.821721|S|100|172.31|0|100
C|BABA|20260127|13:22:33.880095|S|100|172.705|0|100
C|BABA|20260127|13:49:06.384507|S|1|172.54|0|1
C|BABA|20260127|13:49:06.384508|S|1|172.54|0|1
C|BABA|20260127|13:49:06.384508|S|1|172.54|0|1
C|BABA|20260127|13:49:06.384508|S|1|172.54|0|1
C|BABA|20260127|13:53:21.912131|S|21|172.63|0|21
C|BABA|20260127|13:53:21.912131|S|100|172.63|0|100
C|BABA|20260127|14:03:40.919885|S|100|172.75|0|100
C|BABA|20260127|14:12:12.799719|S|1|172.74|0|1
C|BABA|20260127|14:24:29.640788|S|100|173.1|0|100
C|BABA|20260127|14:24:29.640889|S|100|173.1|0|100
C|BABA|20260127|14:24:29.640890|S|100|173.1|0|100
C|BABA|20260127|14:25:56.068638|S|100|173.03|0|100
C|BABA|20260127|14:25:56.068694|S|77|173.03|0|77
C|BABA|20260127|14:29:59.154819|S|64|173.12|0|64
C|BABA|20260127|14:29:59.154819|S|100|173.13|0|100
C|BABA|20260127|14:30:49.003297|S|236|173.12|0|236
C|BABA|20260127|14:30:49.003298|S|1|173.12|0|1
C|BABA|20260127|14:30:49.003298|S|1|173.12|0|1
C|BABA|20260127|14:30:49.003350|S|99|173.12|0|99
C|BABA|20260127|14:30:54.178303|S|100|173.13|0|100
C|BABA|20260127|14:32:22.739063|S|100|173.12|0|100
C|BABA|20260127|14:32:22.739098|S|100|173.12|0|100
C|BABA|20260127|14:32:22.739156|S|100|173.12|0|100
C|BABA|20260127|14:32:22.739358|S|12|173.12|0|12
C|BABA|20260127|14:33:45.443079|S|159|172.96|0|159
C|BABA|20260127|14:34:29.418230|S|4|172.9|0|4
C|BABA|20260127|14:34:29.418230|S|100|172.91|0|100
C|BABA|20260127|14:34:44.027490|S|121|172.9|0|121
C|BABA|20260127|14:38:02.294519|S|38|172.98|0|38
C|BABA|20260127|14:42:02.766552|S|25|172.79|0|25
C|BABA|20260127|14:43:20.388703|S|100|172.92|0|100
C|BABA|20260127|14:44:06.097476|S|22|172.91|0|22
C|BABA|20260127|15:03:46.399788|S|22|172.74|0|22
C|BABA|20260127|15:07:23.604292|S|22|172.78|0|22
C|BABA|20260127|15:23:23.371914|S|7|173.28|0|7
C|BABA|20260127|15:23:23.371934|S|93|173.28|0|93
C|BABA|20260127|15:37:16.658958|S|100|173.04|0|100
C|BABA|20260127|15:40:34.625623|S|3|172.89|0|3
C|BABA|20260127|15:41:36.860811|S|11|172.85|0|11
C|BABA|20260127|15:41:36.860836|S|67|172.85|0|67
C|BABA|20260127|15:41:36.860836|S|22|172.85|0|22
C|BABA|20260127|15:41:36.861198|S|150|172.86|0|150
C|BABA|20260127|15:41:36.861396|S|50|172.86|0|50
C|BABA|20260127|15:43:42.112346|S|100|172.73|0|100
C|BABA|20260127|15:43:42.112389|S|80|172.74|0|80
C|BABA|20260127|15:47:50.970331|S|100|172.76|0|100
C|BABA|20260127|15:49:02.053782|S|45|172.785|0|45
C|BABA|20260127|15:49:02.730387|S|77|172.78|0|77
C|BABA|20260127|15:49:03.280574|S|25|172.8|0|25
C|BABA|20260127|15:49:05.304641|S|45|172.805|0|45
C|BABA|20260127|15:49:06.359112|S|45|172.805|0|45
C|BABA|20260127|15:51:44.713021|S|8|172.62|0|8
C|BABA|20260127|15:51:53.296886|S|8|172.65|0|8
C|BABA|20260127|15:54:43.189450|S|100|172.725|0|100
C|BABA|20260127|15:55:48.339356|S|67|172.72|0|67
C|BABA|20260127|15:56:02.436711|S|100|172.71|0|100
C|BABA|20260127|15:56:02.882679|S|46|172.72|0|46
C|BABA|20260127|15:56:02.882715|S|6|172.72|0|6
C|BABA|20260127|15:57:58.793176|S|100|172.65|0|100
C|BABA|20260127|15:59:01.604210|S|100|172.78|0|100
C|BABA|20260127|15:59:15.560540|S|100|172.79|0|100
C|BABA|20260127|15:59:41.043644|S|1|172.79|0|1
C|BABA|20260127|15:59:41.528267|S|146|172.77|0|146
C|BABA|20260127|15:59:42.529326|S|100|172.73|0|100
C|BABA|20260127|15:59:54.696377|S|100|172.71|0|100
C|BABX|20260127|09:43:24.481546|S|10|50.47|0|10
C|BABX|20260127|09:49:57.762110|S|100|49.95|0|100
C|BABX|20260127|09:59:45.878547|S|37|50.05|0|37
C|BABX|20260127|09:59:45.878565|S|118|50.05|0|118
C|BABX|20260127|09:59:45.878620|S|194|50.05|0|194
C|BABX|20260127|09:59:45.878671|S|183|50.05|0|183
C|BABX|20260127|09:59:48.578856|S|131|50.05|0|131
C|BABX|20260127|09:59:48.578864|S|26|50.05|0|26
C|BABX|20260127|09:59:48.578889|S|37|50.05|0|37
C|BABX|20260127|10:00:17.119659|S|10|50.04|0|10
C|BABX|20260127|11:04:34.294008|S|100|49.25|0|100
C|BABX|20260127|11:25:30.001949|S|10|49.28|0|10
C|BABX|20260127|11:39:32.174723|S|100|48.99|0|100
C|BABX|20260127|12:26:37.170586|S|10|48.51|0|10
C|BABX|20260127|12:26:37.170983|S|75|48.51|0|75
C|BABX|20260127|13:25:49.004566|S|10|48.59|0|10
C|BAC|20260127|09:31:19.300094|S|100|52.055|0|100
C|BAC|20260127|09:39:54.787900|S|1|51.995|0|1
C|BAC|20260127|09:39:54.788019|S|109|51.995|0|109
C|BAC|20260127|09:40:20.783399|S|110|51.955|0|110
C|BAC|20260127|09:41:45.029648|S|1000|52.04|0|1000
C|BAC|20260127|09:42:05.719900|S|120|52.015|0|120
C|BAC|20260127|09:42:33.752305|S|100|51.965|0|100
C|BAC|20260127|09:42:33.752306|S|20|51.965|0|20
C|BAC|20260127|09:46:17.203315|S|120|51.945|0|120
C|BAC|20260127|10:11:46.381757|S|19|51.97|0|19
C|BAC|20260127|10:12:04.959068|S|90|51.97|0|90
C|BAC|20260127|10:12:04.959068|S|1|51.97|0|1
C|BAC|20260127|10:12:40.079504|S|115|51.985|0|115
C|BAC|20260127|10:16:13.593943|S|799|51.99|0|799
C|BAC|20260127|10:16:13.595673|S|900|51.99|0|900
C|BAC|20260127|10:16:16.735263|S|29|51.98|0|29
C|BAC|20260127|10:16:32.654714|S|48|51.95|0|48
C|BAC|20260127|10:18:13.365534|S|100|51.965|0|100
C|BAC|20260127|10:18:18.318155|S|100|51.97|0|100
C|BAC|20260127|10:18:18.318602|S|42|51.97|0|42
C|BAC|20260127|10:18:18.318602|S|58|51.97|0|58
C|BAC|20260127|10:18:18.335274|S|160|51.965|0|160
C|BAC|20260127|10:20:39.595992|S|54|52.01|0|54
C|BAC|20260127|10:22:09.331079|S|100|51.97|0|100
C|BAC|20260127|10:22:09.331080|S|100|51.98|0|100
C|BAC|20260127|10:22:09.334129|S|100|51.98|0|100
C|BAC|20260127|10:24:41.184823|S|100|51.97|0|100
C|BAC|20260127|10:25:06.103406|S|100|51.98|0|100
C|BAC|20260127|10:25:06.957892|S|100|51.98|0|100
C|BAC|20260127|10:25:33.564237|S|1|51.98|0|1
C|BAC|20260127|10:26:26.730568|S|14|51.95|0|14
C|BAC|20260127|10:26:26.730568|S|86|51.95|0|86
C|BAC|20260127|10:26:42.837310|S|10|51.96|0|10
C|BAC|20260127|10:26:55.456446|S|100|51.96|0|100
C|BAC|20260127|10:27:32.215920|S|100|51.9|0|100
C|BAC|20260127|10:27:32.272404|S|100|51.9|0|100
C|BAC|20260127|10:27:32.287680|S|100|51.9|0|100
C|BAC|20260127|10:27:32.288188|S|100|51.9|0|100
C|BAC|20260127|10:27:32.409278|S|248|51.895|0|248
C|BAC|20260127|10:27:32.409813|S|100|51.9|0|100
C|BAC|20260127|10:27:32.410082|S|100|51.9|0|100
C|BAC|20260127|10:27:32.865848|E|3|51.85|0|3
C|BAC|20260127|10:27:32.913993|S|100|51.85|0|100
C|BAC|20260127|10:27:32.917340|E|100|51.85|0|100
C|BAC|20260127|10:27:32.919540|E|100|51.85|0|100
C|BAC|20260127|10:27:32.934015|E|100|51.86|0|100
C|BAC|20260127|10:27:33.071989|S|27|51.87|0|27
C|BAC|20260127|10:27:33.190790|S|100|51.89|0|100
C|BAC|20260127|10:27:45.532151|S|100|51.88|0|100
C|BAC|20260127|10:27:45.532152|S|100|51.88|0|100
C|BAC|20260127|10:28:16.692166|S|100|51.85|0|100
C|BAC|20260127|10:28:38.048731|S|100|51.88|0|100
C|BAC|20260127|10:28:46.662579|S|88|51.905|0|88
C|BAC|20260127|10:28:46.662998|S|82|51.905|0|82
C|BAC|20260127|10:28:46.673274|S|88|51.915|0|88
C|BAC|20260127|10:28:46.862371|S|88|51.92|0|88
C|BAC|20260127|10:29:48.387251|S|2|51.915|0|2
C|BAC|20260127|10:30:48.454904|S|100|51.93|0|100
C|BAC|20260127|10:31:38.579363|S|100|51.91|0|100
C|BAC|20260127|10:31:43.141243|S|100|51.91|0|100
C|BAC|20260127|10:31:44.806787|S|170|51.905|0|170
C|BAC|20260127|10:31:44.806787|S|100|51.91|0|100
C|BAC|20260127|10:31:48.479183|S|20|51.89|0|20
C|BAC|20260127|10:31:50.128266|S|170|51.885|0|170
C|BAC|20260127|10:32:42.075363|S|2|51.905|0|2
C|BAC|20260127|10:34:34.074608|S|3|51.91|0|3
C|BAC|20260127|10:36:59.155255|S|6|51.95|0|6
C|BAC|20260127|10:38:08.054555|S|100|51.93|0|100
C|BAC|20260127|10:41:15.592953|S|24|51.9|0|24
C|BAC|20260127|10:45:22.396128|S|100|51.95|0|100
C|BAC|20260127|10:47:42.393276|S|45|52|0|45
C|BAC|20260127|10:50:09.856709|S|1|51.99|0|1
C|BAC|20260127|10:50:52.274974|S|100|51.985|0|100
C|BAC|20260127|10:52:39.060151|S|190|52.055|0|190
C|BAC|20260127|10:53:10.507952|S|3|52.05|0|3
C|BAC|20260127|10:53:48.449270|S|26|52.02|0|26
C|BAC|20260127|10:54:00.997215|S|99|52.03|0|99
C|BAC|20260127|10:54:51.311070|S|8|52.02|0|8
C|BAC|20260127|10:56:28.443233|S|86|52.03|0|86
C|BAC|20260127|10:56:40.065148|S|45|52.02|0|45
C|BAC|20260127|11:01:09.701031|S|1|52.01|0|1
C|BAC|20260127|11:02:14.315081|S|45|51.99|0|45
C|BAC|20260127|11:04:10.672281|S|3|52.01|0|3
C|BAC|20260127|11:05:15.037484|S|19|52|0|19
C|BAC|20260127|11:07:14.797833|S|1|52.01|0|1
C|BAC|20260127|11:10:31.584024|S|2|51.98|0|2
C|BAC|20260127|11:11:26.726796|S|100|51.99|0|100
C|BAC|20260127|11:13:03.676655|S|19|51.98|0|19
C|BAC|20260127|11:13:03.676666|S|1|51.98|0|1
C|BAC|20260127|11:13:03.676675|S|1|51.98|0|1
C|BAC|20260127|11:13:03.677078|S|79|51.98|0|79
C|BAC|20260127|11:13:24.760819|S|5|51.99|0|5
C|BAC|20260127|11:13:24.761405|S|95|51.99|0|95
C|BAC|20260127|11:13:27.570624|S|15|52|0|15
C|BAC|20260127|11:13:27.987885|S|24|52|0|24
C|BAC|20260127|11:13:28.093430|S|60|52|0|60
C|BAC|20260127|11:14:07.387868|S|100|52.01|0|100
C|BAC|20260127|11:14:39.805742|S|2|52|0|2
C|BAC|20260127|11:15:27.907078|S|100|52|0|100
C|BAC|20260127|11:15:27.907078|S|100|52|0|100
C|BAC|20260127|11:15:27.907162|S|20|52|0|20
C|BAC|20260127|11:15:49.882366|S|2|52|0|2
C|BAC|20260127|11:16:29.169311|S|100|51.98|0|100
C|BAC|20260127|11:17:15.702879|S|3|51.96|0|3
C|BAC|20260127|11:17:40.731303|S|100|51.96|0|100
C|BAC|20260127|11:17:41.866973|S|100|51.97|0|100
C|BAC|20260127|11:17:41.868533|S|100|51.98|0|100
C|BAC|20260127|11:17:41.868534|S|100|51.98|0|100
C|BAC|20260127|11:18:15.969324|S|100|51.98|0|100
C|BAC|20260127|11:19:07.162137|S|100|51.98|0|100
C|BAC|20260127|11:19:07.162137|S|100|51.98|0|100
C|BAC|20260127|11:19:23.973026|S|100|51.99|0|100
C|BAC|20260127|11:19:28.704191|S|100|51.99|0|100
C|BAC|20260127|11:19:42.633381|S|30|51.99|0|30
C|BAC|20260127|11:21:05.866760|S|28|51.98|0|28
C|BAC|20260127|11:21:18.549276|S|45|51.98|0|45
C|BAC|20260127|11:21:47.382966|S|25|52|0|25
C|BAC|20260127|11:21:47.383029|S|75|52|0|75
C|BAC|20260127|11:21:53.177665|S|2|51.98|0|2
C|BAC|20260127|11:22:48.027288|S|60|51.99|0|60
C|BAC|20260127|11:22:51.114472|S|46|51.99|0|46
C|BAC|20260127|11:24:48.994850|S|100|52|0|100
C|BAC|20260127|11:27:14.691849|S|2|52|0|2
C|BAC|20260127|11:27:42.700515|S|105|52.005|0|105
C|BAC|20260127|11:27:46.634238|S|84|52.01|0|84
C|BAC|20260127|11:29:15.380096|S|100|52|0|100
C|BAC|20260127|11:29:15.953316|S|17|52.01|0|17
C|BAC|20260127|11:29:52.728046|S|21|52.02|0|21
C|BAC|20260127|11:30:11.975767|S|100|52.01|0|100
C|BAC|20260127|11:31:51.431306|S|100|51.99|0|100
C|BAC|20260127|11:32:03.619165|S|100|52|0|100
C|BAC|20260127|11:32:09.241865|S|99|52.01|0|99
C|BAC|20260127|11:32:09.241890|S|1|52.01|0|1
C|BAC|20260127|11:32:34.297731|S|100|52.01|0|100
C|BAC|20260127|11:34:42.631193|S|100|52|0|100
C|BAC|20260127|11:35:10.647342|S|100|52|0|100
C|BAC|20260127|11:35:16.755687|S|100|52.01|0|100
C|BAC|20260127|11:35:44.364137|S|79|52.02|0|79
C|BAC|20260127|11:36:05.180553|S|200|52.015|0|200
C|BAC|20260127|11:36:05.180663|S|10|52.015|0|10
C|BAC|20260127|11:36:05.180663|S|90|52.02|0|90
C|BAC|20260127|11:36:05.180860|S|75|52.02|0|75
C|BAC|20260127|11:36:05.180860|S|10|52.02|0|10
C|BAC|20260127|11:36:59.006156|S|97|52.015|0|97
C|BAC|20260127|11:37:28.415569|S|1|52|0|1
C|BAC|20260127|11:37:38.230640|S|100|52|0|100
C|BAC|20260127|11:38:03.654819|S|2|52|0|2
C|BAC|20260127|11:38:03.655297|S|98|52|0|98
C|BAC|20260127|11:38:39.087163|S|42|52|0|42
C|BAC|20260127|11:38:39.087164|S|100|52|0|100
C|BAC|20260127|11:40:30.278921|S|20|52.01|0|20
C|BAC|20260127|11:40:30.278948|S|80|52.01|0|80
C|BAC|20260127|11:42:03.479817|S|100|52|0|100
C|BAC|20260127|11:42:03.479817|S|100|52|0|100
C|BAC|20260127|11:43:01.577188|S|100|52|0|100
C|BAC|20260127|11:43:01.577189|S|100|52|0|100
C|BAC|20260127|11:43:03.252103|S|100|52.01|0|100
C|BAC|20260127|11:43:22.069507|S|1|51.99|0|1
C|BAC|20260127|11:45:27.233033|S|5|51.99|0|5
C|BAC|20260127|11:45:27.233092|S|95|51.99|0|95
C|BAC|20260127|11:45:29.548841|S|100|52|0|100
C|BAC|20260127|11:45:29.548842|S|100|52|0|100
C|BAC|20260127|11:45:29.548842|S|100|52|0|100
C|BAC|20260127|11:47:15.077942|S|100|51.99|0|100
C|BAC|20260127|11:48:16.148177|S|100|51.98|0|100
C|BAC|20260127|11:48:16.148177|S|100|51.98|0|100
C|BAC|20260127|11:48:16.148266|S|100|51.99|0|100
C|BAC|20260127|11:48:16.153494|S|200|51.995|0|200
C|BAC|20260127|11:49:36.201138|S|12|51.99|0|12
C|BAC|20260127|11:50:07.001709|S|100|51.98|0|100
C|BAC|20260127|11:50:12.280912|S|100|51.98|0|100
C|BAC|20260127|11:50:14.976233|S|100|51.98|0|100
C|BAC|20260127|11:52:07.824169|S|80|51.96|0|80
C|BAC|20260127|11:53:41.357973|S|2|51.95|0|2
C|BAC|20260127|11:53:45.373908|S|20|51.96|0|20
C|BAC|20260127|11:53:45.762881|S|10|51.96|0|10
C|BAC|20260127|11:53:45.763027|S|80|51.96|0|80
C|BAC|20260127|11:54:06.249994|S|1|51.95|0|1
C|BAC|20260127|11:54:31.518030|S|100|51.95|0|100
C|BAC|20260127|11:54:31.518030|S|100|51.95|0|100
C|BAC|20260127|11:55:19.277825|S|100|51.95|0|100
C|BAC|20260127|11:55:19.277825|S|100|51.95|0|100
C|BAC|20260127|11:56:01.729369|S|2|51.96|0|2
C|BAC|20260127|11:56:46.360061|S|100|51.94|0|100
C|BAC|20260127|11:58:04.582775|S|100|51.93|0|100
C|BAC|20260127|11:59:50.232446|S|54|51.935|0|54
C|BAC|20260127|12:00:07.697918|S|100|51.94|0|100
C|BAC|20260127|12:00:07.697918|S|100|51.94|0|100
C|BAC|20260127|12:00:07.697918|S|100|51.94|0|100
C|BAC|20260127|12:00:52.479464|S|100|51.94|0|100
C|BAC|20260127|12:00:54.482167|S|100|51.94|0|100
C|BAC|20260127|12:01:04.365359|S|100|51.94|0|100
C|BAC|20260127|12:01:07.220672|S|7|51.95|0|7
C|BAC|20260127|12:01:31.320149|S|10|51.94|0|10
C|BAC|20260127|12:02:00.128455|S|93|51.95|0|93
C|BAC|20260127|12:02:36.311210|S|12|51.935|0|12
C|BAC|20260127|12:02:57.892279|S|100|51.92|0|100
C|BAC|20260127|12:03:01.900969|S|100|51.92|0|100
C|BAC|20260127|12:03:01.900969|S|100|51.92|0|100
C|BAC|20260127|12:03:26.878597|S|100|51.92|0|100
C|BAC|20260127|12:04:02.515244|S|100|51.92|0|100
C|BAC|20260127|12:05:04.687306|S|100|51.92|0|100
C|BAC|20260127|12:05:11.967769|S|100|51.93|0|100
C|BAC|20260127|12:05:13.970539|S|100|51.93|0|100
C|BAC|20260127|12:05:24.588535|S|1|51.92|0|1
C|BAC|20260127|12:05:36.274267|S|1|51.925|0|1
C|BAC|20260127|12:06:28.246491|S|100|51.93|0|100
C|BAC|20260127|12:06:50.554311|S|100|51.93|0|100
C|BAC|20260127|12:07:14.271634|S|100|51.94|0|100
C|BAC|20260127|12:07:14.568640|S|80|51.94|0|80
C|BAC|20260127|12:07:22.870103|S|100|51.94|0|100
C|BAC|20260127|12:08:16.248994|S|100|51.95|0|100
C|BAC|20260127|12:08:34.525226|S|6|51.94|0|6
C|BAC|20260127|12:08:35.771351|S|100|51.95|0|100
C|BAC|20260127|12:08:35.771351|S|100|51.95|0|100
C|BAC|20260127|12:08:35.771351|S|100|51.95|0|100
C|BAC|20260127|12:08:35.771425|S|47|51.95|0|47
C|BAC|20260127|12:08:37.774438|S|100|51.95|0|100
C|BAC|20260127|12:08:38.312758|S|21|51.95|0|21
C|BAC|20260127|12:09:16.737014|S|97|51.96|0|97
C|BAC|20260127|12:09:16.737014|S|100|51.96|0|100
C|BAC|20260127|12:09:16.737015|S|100|51.96|0|100
C|BAC|20260127|12:09:16.737015|S|100|51.96|0|100
C|BAC|20260127|12:10:01.433590|S|24|51.94|0|24
C|BAC|20260127|12:10:20.916404|S|2|51.93|0|2
C|BAC|20260127|12:11:03.846079|S|100|51.94|0|100
C|BAC|20260127|12:11:58.274911|S|45|51.95|0|45
C|BAC|20260127|12:11:58.274911|S|3|51.95|0|3
C|BAC|20260127|12:12:00.017306|S|100|51.96|0|100
C|BAC|20260127|12:12:00.018465|S|100|51.96|0|100
C|BAC|20260127|12:12:02.582289|S|57|51.96|0|57
C|BAC|20260127|12:12:02.582289|S|43|51.96|0|43
C|BAC|20260127|12:12:10.345575|S|100|51.96|0|100
C|BAC|20260127|12:12:20.157775|S|100|51.96|0|100
C|BAC|20260127|12:12:27.157894|S|100|51.96|0|100
C|BAC|20260127|12:12:31.182571|S|100|51.96|0|100
C|BAC|20260127|12:12:50.792711|S|200|51.965|0|200
C|BAC|20260127|12:12:52.882474|S|200|51.965|0|200
C|BAC|20260127|12:12:55.236496|S|100|51.965|0|100
C|BAC|20260127|12:13:07.687497|S|100|51.96|0|100
C|BAC|20260127|12:13:36.131921|S|100|51.95|0|100
C|BAC|20260127|12:13:38.416350|S|100|51.96|0|100
C|BAC|20260127|12:13:52.288757|S|100|51.96|0|100
C|BAC|20260127|12:13:52.288757|S|100|51.96|0|100
C|BAC|20260127|12:13:54.803303|S|100|51.96|0|100
C|BAC|20260127|12:13:59.237724|S|100|51.96|0|100
C|BAC|20260127|12:14:38.017112|S|100|51.955|0|100
C|BAC|20260127|12:14:38.017112|S|100|51.955|0|100
C|BAC|20260127|12:14:40.429384|S|100|51.955|0|100
C|BAC|20260127|12:15:01.855247|S|58|51.93|0|58
C|BAC|20260127|12:16:27.278028|S|13|51.92|0|13
C|BAC|20260127|12:16:53.474110|S|1|51.895|0|1
C|BAC|20260127|12:18:06.382449|S|300|51.87|0|300
C|BAC|20260127|12:18:06.397849|S|15|51.87|0|15
C|BAC|20260127|12:18:30.025628|S|2|51.86|0|2
C|BAC|20260127|12:19:08.012950|S|100|51.87|0|100
C|BAC|20260127|12:19:08.012950|S|100|51.87|0|100
C|BAC|20260127|12:19:21.402547|S|1|51.86|0|1
C|BAC|20260127|12:20:17.381692|S|95|51.855|0|95
C|BAC|20260127|12:20:29.886313|S|98|51.85|0|98
C|BAC|20260127|12:21:30.492989|S|100|51.83|0|100
C|BAC|20260127|12:21:35.701768|S|1|51.83|0|1
C|BAC|20260127|12:22:26.585455|S|25|51.84|0|25
C|BAC|20260127|12:22:26.585525|S|75|51.84|0|75
C|BAC|20260127|12:22:26.585525|S|100|51.84|0|100
C|BAC|20260127|12:22:26.585526|S|100|51.84|0|100
C|BAC|20260127|12:22:28.153910|S|97|51.85|0|97
C|BAC|20260127|12:22:28.153967|S|3|51.85|0|3
C|BAC|20260127|12:22:49.819603|S|100|51.85|0|100
C|BAC|20260127|12:23:16.517613|S|3|51.84|0|3
C|BAC|20260127|12:23:33.334374|S|100|51.85|0|100
C|BAC|20260127|12:23:33.334374|S|100|51.85|0|100
C|BAC|20260127|12:24:00.552042|S|100|51.86|0|100
C|BAC|20260127|12:24:30.147365|S|100|51.87|0|100
C|BAC|20260127|12:24:37.770432|S|220|51.865|0|220
C|BAC|20260127|12:25:11.243641|S|89|51.86|0|89
C|BAC|20260127|12:25:11.243663|S|11|51.86|0|11
C|BAC|20260127|12:25:12.422552|S|100|51.87|0|100
C|BAC|20260127|12:25:13.150396|S|100|51.88|0|100
C|BAC|20260127|12:25:13.150396|S|100|51.88|0|100
C|BAC|20260127|12:25:13.150397|S|61|51.88|0|61
C|BAC|20260127|12:25:16.834172|S|100|51.88|0|100
C|BAC|20260127|12:25:16.834172|S|100|51.88|0|100
C|BAC|20260127|12:25:35.119646|S|4|51.86|0|4
C|BAC|20260127|12:26:52.982723|S|100|51.87|0|100
C|BAC|20260127|12:28:05.571008|S|100|51.88|0|100
C|BAC|20260127|12:28:33.889330|S|3|51.87|0|3
C|BAC|20260127|12:28:57.039633|S|96|51.86|0|96
C|BAC|20260127|12:29:16.091843|S|100|51.87|0|100
C|BAC|20260127|12:29:16.091843|S|100|51.87|0|100
C|BAC|20260127|12:29:16.091843|S|100|51.87|0|100
C|BAC|20260127|12:29:16.112198|S|100|51.88|0|100
C|BAC|20260127|12:30:26.500017|S|100|51.88|0|100
C|BAC|20260127|12:30:52.081938|S|100|51.89|0|100
C|BAC|20260127|12:30:52.081938|S|100|51.89|0|100
C|BAC|20260127|12:30:57.194781|S|2|51.88|0|2
C|BAC|20260127|12:30:57.194781|S|40|51.88|0|40
C|BAC|20260127|12:30:57.194781|S|13|51.88|0|13
C|BAC|20260127|12:31:20.412763|S|100|51.87|0|100
C|BAC|20260127|12:31:29.129355|S|2|51.88|0|2
C|BAC|20260127|12:31:29.129371|S|1|51.88|0|1
C|BAC|20260127|12:31:29.129390|S|97|51.88|0|97
C|BAC|20260127|12:31:44.806877|S|380|51.885|0|380
C|BAC|20260127|12:32:32.877450|S|100|51.85|0|100
C|BAC|20260127|12:32:34.880426|S|100|51.85|0|100
C|BAC|20260127|12:33:13.459116|S|100|51.85|0|100
C|BAC|20260127|12:33:36.110320|S|100|51.85|0|100
C|BAC|20260127|12:33:43.974320|S|100|51.86|0|100
C|BAC|20260127|12:33:43.974320|S|100|51.86|0|100
C|BAC|20260127|12:33:43.974321|S|100|51.86|0|100
C|BAC|20260127|12:33:43.974321|S|100|51.86|0|100
C|BAC|20260127|12:34:15.121757|S|100|51.85|0|100
C|BAC|20260127|12:34:43.437546|S|100|51.85|0|100
C|BAC|20260127|12:34:43.437546|S|100|51.85|0|100
C|BAC|20260127|12:34:43.437687|S|100|51.85|0|100
C|BAC|20260127|12:34:57.335334|S|56|51.85|0|56
C|BAC|20260127|12:35:23.507817|S|44|51.85|0|44
C|BAC|20260127|12:37:47.540475|S|100|51.87|0|100
C|BAC|20260127|12:38:12.667673|S|100|51.88|0|100
C|BAC|20260127|12:38:12.667673|S|100|51.88|0|100
C|BAC|20260127|12:39:11.929457|S|100|51.89|0|100
C|BAC|20260127|12:39:11.929457|S|100|51.89|0|100
C|BAC|20260127|12:39:11.929505|S|100|51.89|0|100
C|BAC|20260127|12:39:41.930160|S|12|51.89|0|12
C|BAC|20260127|12:39:56.010901|S|88|51.89|0|88
C|BAC|20260127|12:39:56.010902|S|12|51.89|0|12
C|BAC|20260127|12:39:58.352859|S|88|51.89|0|88
C|BAC|20260127|12:39:58.352860|S|99|51.89|0|99
C|BAC|20260127|12:41:10.524630|S|100|51.9|0|100
C|BAC|20260127|12:41:10.524630|S|100|51.9|0|100
C|BAC|20260127|12:41:40.539941|S|38|51.89|0|38
C|BAC|20260127|12:41:45.503601|S|17|51.9|0|17
C|BAC|20260127|12:42:02.073563|S|100|51.91|0|100
C|BAC|20260127|12:42:02.073563|S|100|51.91|0|100
C|BAC|20260127|12:42:09.890640|S|37|51.91|0|37
C|BAC|20260127|12:43:21.360924|S|100|51.91|0|100
C|BAC|20260127|12:43:46.169605|S|4|51.91|0|4
C|BAC|20260127|12:43:46.978784|S|100|51.91|0|100
C|BAC|20260127|12:44:36.065809|S|100|51.94|0|100
C|BAC|20260127|12:44:36.065809|S|100|51.94|0|100
C|BAC|20260127|12:44:36.065809|S|100|51.94|0|100
C|BAC|20260127|12:44:55.778526|S|100|51.95|0|100
C|BAC|20260127|12:44:55.778526|S|100|51.95|0|100
C|BAC|20260127|12:44:57.781159|S|100|51.95|0|100
C|BAC|20260127|12:45:01.846798|S|100|51.96|0|100
C|BAC|20260127|12:47:00.425693|S|100|51.94|0|100
C|BAC|20260127|12:47:20.247592|S|1|51.93|0|1
C|BAC|20260127|12:47:20.247592|S|1|51.93|0|1
C|BAC|20260127|12:48:00.931284|S|100|51.95|0|100
C|BAC|20260127|12:48:00.931284|S|100|51.95|0|100
C|BAC|20260127|12:48:03.956688|S|100|51.96|0|100
C|BAC|20260127|12:48:03.956688|S|100|51.96|0|100
C|BAC|20260127|12:48:06.067052|S|100|51.96|0|100
C|BAC|20260127|12:48:08.031013|S|100|51.96|0|100
C|BAC|20260127|12:48:08.031013|S|90|51.96|0|90
C|BAC|20260127|12:48:08.037500|S|10|51.96|0|10
C|BAC|20260127|12:48:08.037500|S|90|51.96|0|90
C|BAC|20260127|12:48:09.992564|S|10|51.96|0|10
C|BAC|20260127|12:48:09.992564|S|90|51.96|0|90
C|BAC|20260127|12:49:59.155286|S|39|51.94|0|39
C|BAC|20260127|12:49:59.155286|S|100|51.94|0|100
C|BAC|20260127|12:50:11.173884|S|4|51.93|0|4
C|BAC|20260127|12:50:19.867244|S|100|51.94|0|100
C|BAC|20260127|12:51:55.510276|S|100|51.93|0|100
C|BAC|20260127|12:52:26.272876|S|100|51.95|0|100
C|BAC|20260127|12:52:32.173703|S|100|51.95|0|100
C|BAC|20260127|12:52:50.022554|S|100|51.94|0|100
C|BAC|20260127|12:53:51.038571|S|100|51.95|0|100
C|BAC|20260127|12:54:22.721953|S|100|51.96|0|100
C|BAC|20260127|12:54:33.219575|S|100|51.96|0|100
C|BAC|20260127|12:54:33.219575|S|100|51.96|0|100
C|BAC|20260127|12:54:54.174702|S|3|51.96|0|3
C|BAC|20260127|12:54:54.174703|S|97|51.96|0|97
C|BAC|20260127|12:55:12.384003|S|12|51.955|0|12
C|BAC|20260127|12:55:24.856404|S|100|51.95|0|100
C|BAC|20260127|12:55:44.867956|S|2|51.94|0|2
C|BAC|20260127|12:56:15.815916|S|100|51.94|0|100
C|BAC|20260127|12:56:15.815996|S|100|51.94|0|100
C|BAC|20260127|12:56:28.477096|S|23|51.94|0|23
C|BAC|20260127|12:56:29.187435|S|42|51.93|0|42
C|BAC|20260127|12:56:57.053747|S|4|51.93|0|4
C|BAC|20260127|12:57:21.273311|S|100|51.93|0|100
C|BAC|20260127|12:57:34.632360|S|100|51.94|0|100
C|BAC|20260127|12:57:34.632738|S|100|51.94|0|100
C|BAC|20260127|12:57:44.335215|S|100|51.94|0|100
C|BAC|20260127|12:58:12.604011|S|100|51.94|0|100
C|BAC|20260127|12:58:12.604011|S|100|51.94|0|100
C|BAC|20260127|12:58:36.835607|S|100|51.94|0|100
C|BAC|20260127|12:58:50.808019|S|5|51.93|0|5
C|BAC|20260127|12:58:50.808019|S|8|51.93|0|8
C|BAC|20260127|12:59:05.506451|S|53|51.94|0|53
C|BAC|20260127|12:59:44.149448|S|4|51.935|0|4
C|BAC|20260127|12:59:44.513272|S|100|51.93|0|100
C|BAC|20260127|12:59:44.826168|S|47|51.94|0|47
C|BAC|20260127|13:00:01.213542|S|100|51.93|0|100
C|BAC|20260127|13:01:32.668598|S|80|51.92|0|80
C|BAC|20260127|13:02:24.317541|S|100|51.9|0|100
C|BAC|20260127|13:02:26.320974|S|100|51.9|0|100
C|BAC|20260127|13:02:27.459821|S|100|51.9|0|100
C|BAC|20260127|13:02:28.462896|S|100|51.9|0|100
C|BAC|20260127|13:02:29.544746|S|100|51.9|0|100
C|BAC|20260127|13:03:11.878765|S|100|51.9|0|100
C|BAC|20260127|13:03:11.878765|S|100|51.9|0|100
C|BAC|20260127|13:04:13.387752|S|100|51.9|0|100
C|BAC|20260127|13:04:21.203758|S|100|51.91|0|100
C|BAC|20260127|13:04:21.203759|S|100|51.91|0|100
C|BAC|20260127|13:04:21.206596|S|100|51.92|0|100
C|BAC|20260127|13:04:21.206596|S|100|51.92|0|100
C|BAC|20260127|13:04:21.206597|S|100|51.92|0|100
C|BAC|20260127|13:04:24.673610|S|22|51.92|0|22
C|BAC|20260127|13:05:19.826430|S|160|51.915|0|160
C|BAC|20260127|13:05:30.896168|S|3|51.91|0|3
C|BAC|20260127|13:05:41.871618|S|100|51.91|0|100
C|BAC|20260127|13:05:45.829260|S|37|51.915|0|37
C|BAC|20260127|13:06:02.010564|S|100|51.91|0|100
C|BAC|20260127|13:08:01.342917|S|518|51.915|0|518
C|BAC|20260127|13:08:01.346126|S|54|51.92|0|54
C|BAC|20260127|13:08:01.346126|S|29|51.92|0|29
C|BAC|20260127|13:08:05.257722|S|609|51.915|0|609
C|BAC|20260127|13:08:05.257722|S|220|51.915|0|220
C|BAC|20260127|13:09:03.999538|S|32|51.92|0|32
C|BAC|20260127|13:09:52.493344|S|68|51.92|0|68
C|BAC|20260127|13:09:52.493345|S|100|51.92|0|100
C|BAC|20260127|13:09:52.493345|S|100|51.92|0|100
C|BAC|20260127|13:09:52.493346|S|100|51.92|0|100
C|BAC|20260127|13:09:52.918539|S|65|51.93|0|65
C|BAC|20260127|13:10:14.922777|S|100|51.93|0|100
C|BAC|20260127|13:10:14.922777|S|35|51.93|0|35
C|BAC|20260127|13:10:14.922778|S|100|51.93|0|100
C|BAC|20260127|13:10:40.774593|S|9|51.92|0|9
C|BAC|20260127|13:12:07.609742|S|100|51.93|0|100
C|BAC|20260127|13:12:07.609743|S|21|51.93|0|21
C|BAC|20260127|13:12:07.609743|S|100|51.93|0|100
C|BAC|20260127|13:12:07.612258|S|100|51.92|0|100
C|BAC|20260127|13:12:07.612259|S|17|51.92|0|17
C|BAC|20260127|13:12:41.545873|S|100|51.94|0|100
C|BAC|20260127|13:12:41.545873|S|100|51.94|0|100
C|BAC|20260127|13:14:04.231529|S|1|51.92|0|1
C|BAC|20260127|13:14:55.294720|S|100|51.93|0|100
C|BAC|20260127|13:14:55.294720|S|100|51.93|0|100
C|BAC|20260127|13:14:55.294720|S|100|51.93|0|100
C|BAC|20260127|13:15:10.011459|S|100|51.93|0|100
C|BAC|20260127|13:15:10.011459|S|100|51.93|0|100
C|BAC|20260127|13:15:11.603347|S|100|51.94|0|100
C|BAC|20260127|13:15:11.603348|S|100|51.94|0|100
C|BAC|20260127|13:16:01.933892|S|17|51.91|0|17
C|BAC|20260127|13:18:19.563229|S|100|51.95|0|100
C|BAC|20260127|13:18:19.563230|S|100|51.95|0|100
C|BAC|20260127|13:18:37.480786|S|100|51.96|0|100
C|BAC|20260127|13:19:43.978164|S|25|51.97|0|25
C|BAC|20260127|13:19:50.559563|S|100|51.97|0|100
C|BAC|20260127|13:19:50.559563|S|75|51.97|0|75
C|BAC|20260127|13:19:54.702643|S|4|51.98|0|4
C|BAC|20260127|13:20:41.771112|S|100|51.96|0|100
C|BAC|20260127|13:20:41.771113|S|1|51.96|0|1
C|BAC|20260127|13:20:42.126466|S|100|51.96|0|100
C|BAC|20260127|13:21:14.313114|S|1|51.96|0|1
C|BAC|20260127|13:21:14.313115|S|1|51.96|0|1
C|BAC|20260127|13:21:29.742615|S|5|51.95|0|5
C|BAC|20260127|13:21:41.989057|S|78|51.97|0|78
C|BAC|20260127|13:21:41.989057|S|100|51.97|0|100
C|BAC|20260127|13:21:41.989058|S|100|51.97|0|100
C|BAC|20260127|13:21:43.313331|S|24|51.98|0|24
C|BAC|20260127|13:21:43.313331|S|96|51.98|0|96
C|BAC|20260127|13:21:43.313991|S|76|51.98|0|76
C|BAC|20260127|13:22:39.429737|S|100|51.99|0|100
C|BAC|20260127|13:22:39.429738|S|100|51.99|0|100
C|BAC|20260127|13:22:51.524727|S|100|52.01|0|100
C|BAC|20260127|13:23:34.817077|S|27|52.01|0|27
C|BAC|20260127|13:23:37.612462|S|100|52.02|0|100
C|BAC|20260127|13:23:37.612462|S|100|52.02|0|100
C|BAC|20260127|13:24:39.886656|S|100|52.03|0|100
C|BAC|20260127|13:24:39.886656|S|100|52.03|0|100
C|BAC|20260127|13:24:39.886657|S|100|52.03|0|100
C|BAC|20260127|13:25:01.927552|S|100|52.04|0|100
C|BAC|20260127|13:25:50.453643|S|100|52.02|0|100
C|BAC|20260127|13:26:09.652405|S|100|52.02|0|100
C|BAC|20260127|13:26:09.652406|S|100|52.02|0|100
C|BAC|20260127|13:27:41.792783|S|100|52.03|0|100
C|BAC|20260127|13:28:40.362880|S|100|52.03|0|100
C|BAC|20260127|13:29:10.269169|S|14|52.03|0|14
C|BAC|20260127|13:29:47.603107|S|6|52.03|0|6
C|BAC|20260127|13:30:14.990698|S|94|52.03|0|94
C|BAC|20260127|13:30:26.789909|S|100|52.04|0|100
C|BAC|20260127|13:30:37.614575|S|496|52.05|0|496
C|BAC|20260127|13:30:37.614576|S|101|52.05|0|101
C|BAC|20260127|13:30:37.614887|S|500|52.05|0|500
C|BAC|20260127|13:30:37.615182|S|322|52.05|0|322
C|BAC|20260127|13:30:39.544488|S|1|52.05|0|1
C|BAC|20260127|13:30:52.566992|S|27|52.05|0|27
C|BAC|20260127|13:31:03.280589|S|100|52.06|0|100
C|BAC|20260127|13:31:23.616255|S|8|52.06|0|8
C|BAC|20260127|13:31:23.616255|S|7|52.06|0|7
C|BAC|20260127|13:31:43.657918|S|5|52.05|0|5
C|BAC|20260127|13:31:43.658017|S|4|52.05|0|4
C|BAC|20260127|13:31:49.365527|S|1|52.05|0|1
C|BAC|20260127|13:31:49.365593|S|99|52.05|0|99
C|BAC|20260127|13:31:52.180881|S|27|52.04|0|27
C|BAC|20260127|13:32:34.728562|S|100|52.04|0|100
C|BAC|20260127|13:32:34.728562|S|74|52.04|0|74
C|BAC|20260127|13:32:38.043791|S|26|52.04|0|26
C|BAC|20260127|13:33:07.858989|S|100|52.05|0|100
C|BAC|20260127|13:35:13.088281|S|1|52.04|0|1
C|BAC|20260127|13:35:13.088281|S|1|52.04|0|1
C|BAC|20260127|13:35:13.088281|S|1|52.04|0|1
C|BAC|20260127|13:35:46.213055|S|100|52.03|0|100
C|BAC|20260127|13:37:12.967946|S|100|52.04|0|100
C|BAC|20260127|13:37:16.749800|S|100|52.04|0|100
C|BAC|20260127|13:37:16.749801|S|100|52.04|0|100
C|BAC|20260127|13:37:51.485147|S|100|52.04|0|100
C|BAC|20260127|13:37:57.896597|S|100|52.05|0|100
C|BAC|20260127|13:37:57.896597|S|100|52.05|0|100
C|BAC|20260127|13:37:57.896597|S|100|52.05|0|100
C|BAC|20260127|13:40:07.031798|S|2|52.06|0|2
C|BAC|20260127|13:40:07.031827|S|100|52.06|0|100
C|BAC|20260127|13:40:07.031827|S|100|52.06|0|100
C|BAC|20260127|13:40:07.031827|S|100|52.06|0|100
C|BAC|20260127|13:40:07.031827|S|98|52.06|0|98
C|BAC|20260127|13:40:07.031829|S|100|52.06|0|100
C|BAC|20260127|13:40:14.495199|S|19|52.07|0|19
C|BAC|20260127|13:40:15.194982|S|100|52.07|0|100
C|BAC|20260127|13:40:15.194982|S|81|52.07|0|81
C|BAC|20260127|13:40:42.626840|S|100|52.07|0|100
C|BAC|20260127|13:41:36.138399|S|100|52.07|0|100
C|BAC|20260127|13:41:36.138399|S|28|52.07|0|28
C|BAC|20260127|13:41:36.138399|S|100|52.07|0|100
C|BAC|20260127|13:41:36.138399|S|98|52.07|0|98
C|BAC|20260127|13:43:06.798154|S|1|52.07|0|1
C|BAC|20260127|13:43:53.732136|S|99|52.07|0|99
C|BAC|20260127|13:44:24.262420|S|100|52.08|0|100
C|BAC|20260127|13:44:24.262420|S|100|52.08|0|100
C|BAC|20260127|13:44:24.262420|S|35|52.08|0|35
C|BAC|20260127|13:44:24.262420|S|100|52.08|0|100
C|BAC|20260127|13:44:24.262420|S|100|52.08|0|100
C|BAC|20260127|13:44:24.298310|S|13|52.08|0|13
C|BAC|20260127|13:44:27.304532|S|1|52.07|0|1
C|BAC|20260127|13:44:27.305463|S|1|52.07|0|1
C|BAC|20260127|13:44:27.313384|S|5|52.06|0|5
C|BAC|20260127|13:44:33.483996|S|100|52.065|0|100
C|BAC|20260127|13:44:35.510489|S|100|52.07|0|100
C|BAC|20260127|13:44:35.533617|S|100|52.07|0|100
C|BAC|20260127|13:44:50.587888|S|100|52.07|0|100
C|BAC|20260127|13:44:51.744911|S|200|52.07|0|200
C|BAC|20260127|13:45:27.494703|S|1|52.06|0|1
C|BAC|20260127|13:45:27.494703|S|1|52.06|0|1
C|BAC|20260127|13:46:00.953375|S|100|52.07|0|100
C|BAC|20260127|13:46:00.953375|S|100|52.07|0|100
C|BAC|20260127|13:46:04.698618|S|100|52.08|0|100
C|BAC|20260127|13:46:04.698619|S|100|52.08|0|100
C|BAC|20260127|13:46:13.513649|S|6|52.09|0|6
C|BAC|20260127|13:47:20.550674|S|63|52.09|0|63
C|BAC|20260127|13:47:25.221318|S|91|52.08|0|91
C|BAC|20260127|13:47:25.221318|S|9|52.08|0|9
C|BAC|20260127|13:47:51.815561|S|37|52.09|0|37
C|BAC|20260127|13:48:39.325103|S|6|52.09|0|6
C|BAC|20260127|13:51:03.270048|S|52|52.08|0|52
C|BAC|20260127|13:51:03.270049|S|91|52.08|0|91
C|BAC|20260127|13:51:03.270049|S|48|52.08|0|48
C|BAC|20260127|13:52:00.379149|S|9|52.08|0|9
C|BAC|20260127|13:52:00.379149|S|100|52.08|0|100
C|BAC|20260127|13:52:00.495213|S|52|52.09|0|52
C|BAC|20260127|13:52:00.495831|S|129|52.09|0|129
C|BAC|20260127|13:52:02.145278|S|100|52.1|0|100
C|BAC|20260127|13:52:51.359939|S|1|52.09|0|1
C|BAC|20260127|13:52:51.363577|S|11|52.09|0|11
C|BAC|20260127|13:55:28.866641|S|100|52.09|0|100
C|BAC|20260127|13:55:33.629946|S|100|52.09|0|100
C|BAC|20260127|13:55:33.629946|S|100|52.09|0|100
C|BAC|20260127|13:55:42.238090|S|100|52.1|0|100
C|BAC|20260127|13:55:47.259782|S|100|52.1|0|100
C|BAC|20260127|13:55:47.259782|S|100|52.1|0|100
C|BAC|20260127|13:55:47.259782|S|100|52.1|0|100
C|BAC|20260127|13:57:59.979138|S|100|52.1|0|100
C|BAC|20260127|13:58:01.290548|S|100|52.1|0|100
C|BAC|20260127|13:58:02.792800|S|100|52.1|0|100
C|BAC|20260127|13:58:02.792800|S|100|52.1|0|100
C|BAC|20260127|13:58:26.489644|S|1|52.09|0|1
C|BAC|20260127|13:59:22.487759|S|42|52.07|0|42
C|BAC|20260127|14:00:44.445749|S|55|52.04|0|55
C|BAC|20260127|14:00:44.445749|S|100|52.04|0|100
C|BAC|20260127|14:01:07.674910|S|100|52.02|0|100
C|BAC|20260127|14:01:47.039452|S|82|52.02|0|82
C|BAC|20260127|14:01:57.252262|S|100|52.03|0|100
C|BAC|20260127|14:01:57.252262|S|9|52.03|0|9
C|BAC|20260127|14:01:57.252573|S|91|52.03|0|91
C|BAC|20260127|14:02:09.601129|S|100|52.04|0|100
C|BAC|20260127|14:02:09.608168|S|100|52.05|0|100
C|BAC|20260127|14:02:13.980817|S|1|52.04|0|1
C|BAC|20260127|14:02:51.596492|S|100|52.05|0|100
C|BAC|20260127|14:03:15.210856|S|100|52.05|0|100
C|BAC|20260127|14:04:16.378428|S|100|52.06|0|100
C|BAC|20260127|14:04:16.378428|S|100|52.06|0|100
C|BAC|20260127|14:04:33.828656|S|100|52.06|0|100
C|BAC|20260127|14:04:33.828656|S|100|52.06|0|100
C|BAC|20260127|14:04:33.828657|S|99|52.06|0|99
C|BAC|20260127|14:04:38.192967|S|100|52.06|0|100
C|BAC|20260127|14:04:47.995273|S|100|52.07|0|100
C|BAC|20260127|14:04:53.443390|S|100|52.07|0|100
C|BAC|20260127|14:05:10.030657|S|30|52.08|0|30
C|BAC|20260127|14:05:19.244034|S|3|52.075|0|3
C|BAC|20260127|14:06:14.144600|S|70|52.08|0|70
C|BAC|20260127|14:06:41.647246|S|100|52.09|0|100
C|BAC|20260127|14:07:08.407596|S|27|52.09|0|27
C|BAC|20260127|14:07:08.407596|S|73|52.09|0|73
C|BAC|20260127|14:07:14.832640|S|100|52.09|0|100
C|BAC|20260127|14:07:40.608686|S|1|52.09|0|1
C|BAC|20260127|14:09:29.452144|S|100|52.08|0|100
C|BAC|20260127|14:10:30.787865|S|100|52.09|0|100
C|BAC|20260127|14:10:30.787865|S|100|52.09|0|100
C|BAC|20260127|14:11:57.440186|S|100|52.09|0|100
C|BAC|20260127|14:11:57.440186|S|100|52.09|0|100
C|BAC|20260127|14:12:21.509443|S|100|52.1|0|100
C|BAC|20260127|14:12:21.509443|S|100|52.1|0|100
C|BAC|20260127|14:12:21.509443|S|100|52.1|0|100
C|BAC|20260127|14:12:55.351334|S|10|52.09|0|10
C|BAC|20260127|14:12:55.351334|S|100|52.09|0|100
C|BAC|20260127|14:12:59.591178|S|86|52.1|0|86
C|BAC|20260127|14:13:02.452668|S|14|52.1|0|14
C|BAC|20260127|14:13:02.452668|S|86|52.1|0|86
C|BAC|20260127|14:13:05.202411|S|86|52.1|0|86
C|BAC|20260127|14:13:05.202411|S|14|52.1|0|14
C|BAC|20260127|14:13:09.338155|S|100|52.1|0|100
C|BAC|20260127|14:13:13.454242|S|100|52.1|0|100
C|BAC|20260127|14:13:28.229735|S|100|52.1|0|100
C|BAC|20260127|14:13:28.262011|S|200|52.11|0|200
C|BAC|20260127|14:14:12.885668|S|2|52.12|0|2
C|BAC|20260127|14:14:33.638203|S|200|52.12|0|200
C|BAC|20260127|14:14:33.638203|S|98|52.12|0|98
C|BAC|20260127|14:14:33.638204|S|100|52.12|0|100
C|BAC|20260127|14:14:33.638204|S|2|52.12|0|2
C|BAC|20260127|14:14:42.586693|S|128|52.12|0|128
C|BAC|20260127|14:14:42.586694|S|100|52.12|0|100
C|BAC|20260127|14:14:42.586694|S|100|52.12|0|100
C|BAC|20260127|14:14:43.168479|S|12|52.11|0|12
C|BAC|20260127|14:14:51.746258|S|7|52.12|0|7
C|BAC|20260127|14:15:07.589247|S|200|52.115|0|200
C|BAC|20260127|14:15:17.391642|S|100|52.12|0|100
C|BAC|20260127|14:15:23.971719|S|100|52.13|0|100
C|BAC|20260127|14:15:23.971719|S|200|52.13|0|200
C|BAC|20260127|14:15:36.087866|S|200|52.14|0|200
C|BAC|20260127|14:16:13.873684|S|1|52.14|0|1
C|BAC|20260127|14:16:27.020947|S|1|52.13|0|1
C|BAC|20260127|14:17:02.397686|S|58|52.14|0|58
C|BAC|20260127|14:17:03.915495|S|1|52.13|0|1
C|BAC|20260127|14:17:10.338150|S|18|52.135|0|18
C|BAC|20260127|14:17:14.991330|S|11|52.135|0|11
C|BAC|20260127|14:17:17.313085|S|18|52.135|0|18
C|BAC|20260127|14:17:19.829811|S|9|52.135|0|9
C|BAC|20260127|14:17:25.727334|S|79|52.135|0|79
C|BAC|20260127|14:17:35.398920|S|50|52.14|0|50
C|BAC|20260127|14:18:04.685135|S|50|52.14|0|50
C|BAC|20260127|14:18:06.760700|S|100|52.14|0|100
C|BAC|20260127|14:18:52.425003|S|1|52.14|0|1
C|BAC|20260127|14:18:55.228658|S|99|52.14|0|99
C|BAC|20260127|14:19:10.396531|S|100|52.15|0|100
C|BAC|20260127|14:19:10.396532|S|100|52.15|0|100
C|BAC|20260127|14:20:24.389353|S|100|52.14|0|100
C|BAC|20260127|14:20:52.687990|S|100|52.14|0|100
C|BAC|20260127|14:20:52.687990|S|36|52.14|0|36
C|BAC|20260127|14:20:52.687991|S|64|52.14|0|64
C|BAC|20260127|14:20:55.934862|S|20|52.14|0|20
C|BAC|20260127|14:20:55.934862|S|36|52.14|0|36
C|BAC|20260127|14:20:55.934863|S|100|52.14|0|100
C|BAC|20260127|14:20:55.934863|S|100|52.14|0|100
C|BAC|20260127|14:21:00.027936|S|200|52.14|0|200
C|BAC|20260127|14:21:03.003450|S|100|52.14|0|100
C|BAC|20260127|14:22:03.359021|S|100|52.14|0|100
C|BAC|20260127|14:22:12.669037|S|100|52.14|0|100
C|BAC|20260127|14:22:41.200340|S|17|52.14|0|17
C|BAC|20260127|14:23:16.742360|S|100|52.13|0|100
C|BAC|20260127|14:23:46.436449|S|100|52.13|0|100
C|BAC|20260127|14:25:10.718118|S|83|52.14|0|83
C|BAC|20260127|14:25:52.732837|S|100|52.14|0|100
C|BAC|20260127|14:26:09.404159|S|200|52.15|0|200
C|BAC|20260127|14:26:41.984281|S|200|52.16|0|200
C|BAC|20260127|14:27:26.995259|S|189|52.17|0|189
C|BAC|20260127|14:27:27.091259|S|189|52.17|0|189
C|BAC|20260127|14:27:27.091259|S|11|52.17|0|11
C|BAC|20260127|14:27:32.635985|S|188|52.17|0|188
C|BAC|20260127|14:27:37.503933|S|6|52.16|0|6
C|BAC|20260127|14:28:03.202161|S|178|52.17|0|178
C|BAC|20260127|14:30:07.088909|S|1|52.16|0|1
C|BAC|20260127|14:30:22.993709|S|100|52.18|0|100
C|BAC|20260127|14:30:30.460632|S|100|52.18|0|100
C|BAC|20260127|14:30:49.284726|S|7|52.18|0|7
C|BAC|20260127|14:33:45.770312|S|1|52.18|0|1
C|BAC|20260127|14:34:03.214521|S|1|52.18|0|1
C|BAC|20260127|14:34:36.586990|S|100|52.19|0|100
C|BAC|20260127|14:34:56.329950|S|2|52.19|0|2
C|BAC|20260127|14:36:21.826553|S|9|52.19|0|9
C|BAC|20260127|14:36:35.237835|S|100|52.17|0|100
C|BAC|20260127|14:36:35.237835|S|100|52.17|0|100
C|BAC|20260127|14:36:35.238386|S|100|52.17|0|100
C|BAC|20260127|14:36:35.238386|S|73|52.17|0|73
C|BAC|20260127|14:37:55.935369|S|100|52.18|0|100
C|BAC|20260127|14:39:49.183257|S|98|52.17|0|98
C|BAC|20260127|14:40:23.211095|S|100|52.17|0|100
C|BAC|20260127|14:40:23.211096|S|2|52.17|0|2
C|BAC|20260127|14:40:23.211096|S|4|52.17|0|4
C|BAC|20260127|14:40:46.371123|S|15|52.18|0|15
C|BAC|20260127|14:43:38.903949|S|3|52.18|0|3
C|BAC|20260127|14:44:18.612955|S|2|52.18|0|2
C|BAC|20260127|14:44:29.204682|S|54|52.19|0|54
C|BAC|20260127|14:44:59.020178|S|100|52.195|0|100
C|BAC|20260127|14:45:27.602805|S|240|52.195|0|240
C|BAC|20260127|14:45:35.100010|S|240|52.195|0|240
C|BAC|20260127|14:45:35.100010|S|40|52.2|0|40
C|BAC|20260127|14:46:01.737688|S|100|52.18|0|100
C|BAC|20260127|14:47:12.375581|S|100|52.19|0|100
C|BAC|20260127|14:47:30.849582|S|2|52.19|0|2
C|BAC|20260127|14:48:10.092071|S|10|52.19|0|10
C|BAC|20260127|14:48:19.814689|S|1|52.19|0|1
C|BAC|20260127|14:48:34.390843|S|100|52.19|0|100
C|BAC|20260127|14:48:40.254194|S|100|52.19|0|100
C|BAC|20260127|14:51:49.173171|S|35|52.17|0|35
C|BAC|20260127|14:53:13.746027|S|45|52.16|0|45
C|BAC|20260127|14:53:13.746087|S|55|52.16|0|55
C|BAC|20260127|14:54:01.264465|S|14|52.17|0|14
C|BAC|20260127|14:54:01.265460|S|43|52.17|0|43
C|BAC|20260127|14:55:15.331910|S|100|52.18|0|100
C|BAC|20260127|14:55:15.331910|S|100|52.18|0|100
C|BAC|20260127|14:55:35.142474|S|47|52.17|0|47
C|BAC|20260127|14:55:50.145870|S|30|52.17|0|30
C|BAC|20260127|14:55:53.707780|S|1|52.17|0|1
C|BAC|20260127|14:56:05.980987|S|1|52.18|0|1
C|BAC|20260127|14:56:56.929247|S|240|52.185|0|240
C|BAC|20260127|14:56:56.929247|S|762|52.185|0|762
C|BAC|20260127|14:56:56.929817|S|762|52.185|0|762
C|BAC|20260127|14:56:56.930376|S|762|52.185|0|762
C|BAC|20260127|14:57:07.074667|S|1|52.18|0|1
C|BAC|20260127|14:57:50.709502|S|1|52.18|0|1
C|BAC|20260127|14:58:02.537548|S|100|52.18|0|100
C|BAC|20260127|14:58:30.993600|S|100|52.18|0|100
C|BAC|20260127|14:58:41.114565|S|240|52.175|0|240
C|BAC|20260127|14:58:48.514749|S|90|52.18|0|90
C|BAC|20260127|14:59:31.622761|S|100|52.18|0|100
C|BAC|20260127|14:59:45.730348|S|100|52.18|0|100
C|BAC|20260127|15:00:16.985813|S|100|52.18|0|100
C|BAC|20260127|15:00:31.658327|S|49|52.18|0|49
C|BAC|20260127|15:01:13.162468|S|100|52.19|0|100
C|BAC|20260127|15:01:59.783003|S|10|52.2|0|10
C|BAC|20260127|15:02:26.618790|S|39|52.19|0|39
C|BAC|20260127|15:03:07.984162|S|100|52.21|0|100
C|BAC|20260127|15:03:07.986394|S|100|52.21|0|100
C|BAC|20260127|15:03:08.527134|S|100|52.21|0|100
C|BAC|20260127|15:03:08.528816|S|100|52.21|0|100
C|BAC|20260127|15:03:34.108446|S|200|52.205|0|200
C|BAC|20260127|15:03:52.767065|S|100|52.22|0|100
C|BAC|20260127|15:06:41.386999|S|14|52.24|0|14
C|BAC|20260127|15:07:24.785928|S|1|52.23|0|1
C|BAC|20260127|15:07:28.356365|S|2|52.24|0|2
C|BAC|20260127|15:07:33.351415|S|2|52.24|0|2
C|BAC|20260127|15:07:34.702272|S|1|52.24|0|1
C|BAC|20260127|15:07:35.703710|S|1|52.24|0|1
C|BAC|20260127|15:07:36.959331|S|100|52.24|0|100
C|BAC|20260127|15:07:37.703445|S|4|52.24|0|4
C|BAC|20260127|15:08:00.795931|S|100|52.24|0|100
C|BAC|20260127|15:08:21.796431|S|42|52.24|0|42
C|BAC|20260127|15:08:21.796432|S|3|52.24|0|3
C|BAC|20260127|15:08:23.649474|S|100|52.24|0|100
C|BAC|20260127|15:08:32.203785|S|100|52.235|0|100
C|BAC|20260127|15:08:38.185452|S|260|52.235|0|260
C|BAC|20260127|15:09:33.277142|S|100|52.22|0|100
C|BAC|20260127|15:09:33.277142|S|100|52.22|0|100
C|BAC|20260127|15:10:09.942174|S|99|52.22|0|99
C|BAC|20260127|15:10:09.942589|S|1|52.22|0|1
C|BAC|20260127|15:10:09.943312|S|99|52.22|0|99
C|BAC|20260127|15:10:27.864085|S|100|52.22|0|100
C|BAC|20260127|15:10:27.866703|S|100|52.22|0|100
C|BAC|20260127|15:10:28.302348|S|100|52.22|0|100
C|BAC|20260127|15:10:36.438789|S|100|52.22|0|100
C|BAC|20260127|15:10:48.696399|S|32|52.22|0|32
C|BAC|20260127|15:10:48.696487|S|68|52.22|0|68
C|BAC|20260127|15:11:46.474096|S|3|52.22|0|3
C|BAC|20260127|15:11:46.474096|S|6|52.22|0|6
C|BAC|20260127|15:12:21.187297|S|100|52.225|0|100
C|BAC|20260127|15:14:29.643068|S|17|52.22|0|17
C|BAC|20260127|15:14:29.643068|S|83|52.22|0|83
C|BAC|20260127|15:14:29.643068|S|1|52.22|0|1
C|BAC|20260127|15:15:22.444946|S|67|52.225|0|67
C|BAC|20260127|15:15:26.082579|S|16|52.23|0|16
C|BAC|20260127|15:16:10.576722|S|2|52.2|0|2
C|BAC|20260127|15:16:27.459861|S|98|52.2|0|98
C|BAC|20260127|15:16:27.481328|S|100|52.2|0|100
C|BAC|20260127|15:16:27.484443|S|100|52.2|0|100
C|BAC|20260127|15:17:09.895546|S|100|52.2|0|100
C|BAC|20260127|15:19:15.441134|S|200|52.2|0|200
C|BAC|20260127|15:19:15.449136|S|200|52.2|0|200
C|BAC|20260127|15:19:45.013290|S|76|52.21|0|76
C|BAC|20260127|15:20:11.647729|S|6|52.215|0|6
C|BAC|20260127|15:21:29.666310|S|100|52.21|0|100
C|BAC|20260127|15:21:29.666311|S|100|52.21|0|100
C|BAC|20260127|15:21:41.513460|S|200|52.21|0|200
C|BAC|20260127|15:21:53.773887|S|200|52.21|0|200
C|BAC|20260127|15:21:53.775588|S|200|52.21|0|200
C|BAC|20260127|15:21:56.410242|S|200|52.205|0|200
C|BAC|20260127|15:22:16.591772|S|10|52.2|0|10
C|BAC|20260127|15:22:16.592189|S|10|52.2|0|10
C|BAC|20260127|15:22:16.592291|S|3|52.2|0|3
C|BAC|20260127|15:22:16.592579|S|10|52.2|0|10
C|BAC|20260127|15:22:16.593000|S|10|52.2|0|10
C|BAC|20260127|15:22:16.593353|S|10|52.2|0|10
C|BAC|20260127|15:22:16.593782|S|10|52.2|0|10
C|BAC|20260127|15:22:16.594345|S|10|52.2|0|10
C|BAC|20260127|15:22:16.594542|S|10|52.2|0|10
C|BAC|20260127|15:23:21.915598|S|10|52.21|0|10
C|BAC|20260127|15:23:21.915885|S|10|52.21|0|10
C|BAC|20260127|15:23:24.071275|S|180|52.21|0|180
C|BAC|20260127|15:23:28.720644|S|200|52.21|0|200
C|BAC|20260127|15:23:28.955217|S|200|52.21|0|200
C|BAC|20260127|15:23:31.710912|S|10|52.21|0|10
C|BAC|20260127|15:23:31.710926|S|10|52.21|0|10
C|BAC|20260127|15:23:35.342477|S|100|52.21|0|100
C|BAC|20260127|15:23:36.424295|S|80|52.21|0|80
C|BAC|20260127|15:23:36.424296|S|20|52.21|0|20
C|BAC|20260127|15:23:43.239765|S|100|52.21|0|100
C|BAC|20260127|15:23:43.239765|S|80|52.21|0|80
C|BAC|20260127|15:23:44.784565|S|100|52.21|0|100
C|BAC|20260127|15:23:50.544622|S|80|52.21|0|80
C|BAC|20260127|15:23:50.544622|S|20|52.21|0|20
C|BAC|20260127|15:24:03.086786|S|1|52.22|0|1
C|BAC|20260127|15:24:03.601845|S|93|52.22|0|93
C|BAC|20260127|15:25:10.204535|S|100|52.22|0|100
C|BAC|20260127|15:26:05.012694|S|100|52.215|0|100
C|BAC|20260127|15:26:12.398640|S|5|52.22|0|5
C|BAC|20260127|15:26:59.324564|S|2|52.22|0|2
C|BAC|20260127|15:27:02.122431|S|5|52.22|0|5
C|BAC|20260127|15:27:10.702351|S|2|52.22|0|2
C|BAC|20260127|15:27:28.099707|S|7|52.21|0|7
C|BAC|20260127|15:27:28.099707|S|1|52.21|0|1
C|BAC|20260127|15:27:28.099708|S|35|52.21|0|35
C|BAC|20260127|15:27:30.209888|S|2|52.215|0|2
C|BAC|20260127|15:27:30.818869|S|5|52.215|0|5
C|BAC|20260127|15:27:47.790567|S|1|52.21|0|1
C|BAC|20260127|15:27:51.446850|S|3|52.21|0|3
C|BAC|20260127|15:28:39.724079|S|100|52.2|0|100
C|BAC|20260127|15:28:41.626808|S|200|52.21|0|200
C|BAC|20260127|15:28:41.749930|S|200|52.22|0|200
C|BAC|20260127|15:28:41.799302|S|200|52.22|0|200
C|BAC|20260127|15:28:41.898052|S|111|52.22|0|111
C|BAC|20260127|15:28:56.823061|S|97|52.22|0|97
C|BAC|20260127|15:29:03.522956|S|3|52.21|0|3
C|BAC|20260127|15:29:20.124992|S|18|52.215|0|18
C|BAC|20260127|15:29:24.545588|S|2|52.21|0|2
C|BAC|20260127|15:29:24.545588|S|24|52.21|0|24
C|BAC|20260127|15:30:05.506999|S|3|52.2|0|3
C|BAC|20260127|15:30:07.644730|S|100|52.21|0|100
C|BAC|20260127|15:30:16.007400|S|320|52.225|0|320
C|BAC|20260127|15:31:08.591984|S|100|52.21|0|100
C|BAC|20260127|15:31:08.592051|S|10|52.21|0|10
C|BAC|20260127|15:32:32.900926|S|9|52.22|0|9
C|BAC|20260127|15:33:25.345045|S|100|52.22|0|100
C|BAC|20260127|15:33:41.378900|S|1|52.21|0|1
C|BAC|20260127|15:33:41.378901|S|100|52.21|0|100
C|BAC|20260127|15:34:06.069506|S|100|52.21|0|100
C|BAC|20260127|15:34:06.069506|S|35|52.21|0|35
C|BAC|20260127|15:34:47.484393|S|100|52.22|0|100
C|BAC|20260127|15:34:47.491428|S|100|52.22|0|100
C|BAC|20260127|15:34:47.491428|S|100|52.22|0|100
C|BAC|20260127|15:34:55.735896|S|100|52.22|0|100
C|BAC|20260127|15:34:55.742761|S|100|52.22|0|100
C|BAC|20260127|15:34:55.742761|S|100|52.22|0|100
C|BAC|20260127|15:35:12.636181|S|200|52.23|0|200
C|BAC|20260127|15:35:12.642632|S|200|52.23|0|200
C|BAC|20260127|15:35:12.649152|S|200|52.23|0|200
C|BAC|20260127|15:35:23.103168|S|100|52.22|0|100
C|BAC|20260127|15:35:23.103168|S|2|52.22|0|2
C|BAC|20260127|15:35:23.103168|S|100|52.22|0|100
C|BAC|20260127|15:35:59.069110|S|4|52.21|0|4
C|BAC|20260127|15:38:14.187488|S|200|52.19|0|200
C|BAC|20260127|15:39:11.200039|S|5|52.19|0|5
C|BAC|20260127|15:39:39.392630|S|113|52.18|0|113
C|BAC|20260127|15:39:39.392630|S|2|52.18|0|2
C|BAC|20260127|15:39:39.393173|S|2|52.18|0|2
C|BAC|20260127|15:40:30.659505|S|1|52.17|0|1
C|BAC|20260127|15:40:30.659505|S|1|52.17|0|1
C|BAC|20260127|15:40:30.663408|S|1|52.17|0|1
C|BAC|20260127|15:40:35.788319|S|100|52.17|0|100
C|BAC|20260127|15:40:35.788319|S|100|52.17|0|100
C|BAC|20260127|15:41:18.811356|S|150|52.17|0|150
C|BAC|20260127|15:41:18.811356|S|1|52.17|0|1
C|BAC|20260127|15:42:06.957869|S|200|52.17|0|200
C|BAC|20260127|15:42:08.677602|S|10|52.17|0|10
C|BAC|20260127|15:42:09.180871|S|190|52.17|0|190
C|BAC|20260127|15:42:36.119950|S|25|52.16|0|25
C|BAC|20260127|15:42:50.829891|S|78|52.18|0|78
C|BAC|20260127|15:44:09.425074|S|4|52.17|0|4
C|BAC|20260127|15:44:32.353534|S|92|52.17|0|92
C|BAC|20260127|15:45:06.934905|S|200|52.175|0|200
C|BAC|20260127|15:45:09.073076|S|200|52.18|0|200
C|BAC|20260127|15:45:23.367277|S|16|52.175|0|16
C|BAC|20260127|15:45:44.158819|S|50|52.16|0|50
C|BAC|20260127|15:45:44.158819|S|35|52.16|0|35
C|BAC|20260127|15:45:44.158819|S|5|52.16|0|5
C|BAC|20260127|15:46:10.008510|S|47|52.145|0|47
C|BAC|20260127|15:46:13.784408|S|89|52.13|0|89
C|BAC|20260127|15:47:21.725923|S|200|52.13|0|200
C|BAC|20260127|15:47:21.749502|S|200|52.13|0|200
C|BAC|20260127|15:47:21.750881|S|200|52.13|0|200
C|BAC|20260127|15:47:31.951485|S|200|52.13|0|200
C|BAC|20260127|15:47:32.181125|S|200|52.13|0|200
C|BAC|20260127|15:47:34.392621|S|166|52.15|0|166
C|BAC|20260127|15:48:31.949965|S|86|52.15|0|86
C|BAC|20260127|15:48:35.970793|S|17|52.16|0|17
C|BAC|20260127|15:49:02.856534|S|100|52.16|0|100
C|BAC|20260127|15:49:37.482487|S|14|52.16|0|14
C|BAC|20260127|15:49:37.482487|S|100|52.16|0|100
C|BAC|20260127|15:49:38.410443|S|45|52.17|0|45
C|BAC|20260127|15:49:50.325330|S|200|52.18|0|200
C|BAC|20260127|15:49:52.017792|S|7|52.18|0|7
C|BAC|20260127|15:49:55.263501|S|193|52.18|0|193
C|BAC|20260127|15:50:09.607589|S|200|52.17|0|200
C|BAC|20260127|15:50:09.634620|S|200|52.17|0|200
C|BAC|20260127|15:50:56.161142|S|200|52.18|0|200
C|BAC|20260127|15:51:30.174310|S|953|52.195|0|953
C|BAC|20260127|15:51:30.174310|S|380|52.195|0|380
C|BAC|20260127|15:51:30.174911|S|953|52.195|0|953
C|BAC|20260127|15:51:30.663975|S|200|52.2|0|200
C|BAC|20260127|15:51:31.156948|S|200|52.2|0|200
C|BAC|20260127|15:51:33.479510|S|200|52.21|0|200
C|BAC|20260127|15:51:33.774455|S|200|52.21|0|200
C|BAC|20260127|15:51:46.740634|S|42|52.2|0|42
C|BAC|20260127|15:51:48.033968|S|6|52.21|0|6
C|BAC|20260127|15:51:55.832667|S|125|52.2|0|125
C|BAC|20260127|15:51:55.832667|S|1|52.2|0|1
C|BAC|20260127|15:51:55.832667|S|58|52.2|0|58
C|BAC|20260127|15:51:55.832667|S|7|52.2|0|7
C|BAC|20260127|15:52:07.727115|S|65|52.22|0|65
C|BAC|20260127|15:52:07.727115|S|45|52.22|0|45
C|BAC|20260127|15:52:58.870217|S|6|52.2|0|6
C|BAC|20260127|15:54:10.652049|S|79|52.18|0|79
C|BAC|20260127|15:55:00.151934|S|41|52.18|0|41
C|BAC|20260127|15:55:00.413609|S|200|52.17|0|200
C|BAC|20260127|15:55:00.986502|S|200|52.17|0|200
C|BAC|20260127|15:55:15.199676|S|13|52.18|0|13
C|BAC|20260127|15:55:27.650738|S|100|52.19|0|100
C|BAC|20260127|15:55:30.592679|S|120|52.19|0|120
C|BAC|20260127|15:55:33.344974|S|100|52.19|0|100
C|BAC|20260127|15:55:33.344974|S|30|52.19|0|30
C|BAC|20260127|15:55:33.344974|S|80|52.19|0|80
C|BAC|20260127|15:55:40.359971|S|1|52.185|0|1
C|BAC|20260127|15:55:44.347410|S|80|52.19|0|80
C|BAC|20260127|15:55:44.347410|S|90|52.19|0|90
C|BAC|20260127|15:55:44.347411|S|100|52.19|0|100
C|BAC|20260127|15:55:44.353551|S|130|52.19|0|130
C|BAC|20260127|15:55:44.353552|S|90|52.19|0|90
C|BAC|20260127|15:55:44.353552|S|80|52.19|0|80
C|BAC|20260127|15:55:44.360110|S|30|52.19|0|30
C|BAC|20260127|15:55:45.171727|S|100|52.19|0|100
C|BAC|20260127|15:55:45.171727|S|90|52.19|0|90
C|BAC|20260127|15:55:45.171728|S|80|52.19|0|80
C|BAC|20260127|15:55:45.177950|S|30|52.19|0|30
C|BAC|20260127|15:55:46.918267|S|20|52.19|0|20
C|BAC|20260127|15:55:46.918267|S|80|52.19|0|80
C|BAC|20260127|15:55:46.978933|S|110|52.19|0|110
C|BAC|20260127|15:55:46.978933|S|100|52.19|0|100
C|BAC|20260127|15:55:46.978933|S|70|52.19|0|70
C|BAC|20260127|15:55:46.993483|S|110|52.19|0|110
C|BAC|20260127|15:55:46.993483|S|100|52.19|0|100
C|BAC|20260127|15:55:46.993483|S|90|52.19|0|90
C|BAC|20260127|15:56:00.547961|S|300|52.19|0|300
C|BAC|20260127|15:56:01.468241|S|300|52.2|0|300
C|BAC|20260127|15:56:03.882466|S|300|52.2|0|300
C|BAC|20260127|15:56:39.366652|S|90|52.2|0|90
C|BAC|20260127|15:56:39.366652|S|110|52.2|0|110
C|BAC|20260127|15:56:39.491672|S|200|52.2|0|200
C|BAC|20260127|15:56:48.604562|S|200|52.2|0|200
C|BAC|20260127|15:56:52.942643|S|100|52.195|0|100
C|BAC|20260127|15:57:01.056066|S|3|52.18|0|3
C|BAC|20260127|15:57:05.511399|S|76|52.17|0|76
C|BAC|20260127|15:57:13.159092|S|200|52.17|0|200
C|BAC|20260127|15:57:13.186511|S|200|52.17|0|200
C|BAC|20260127|15:57:13.524995|S|200|52.17|0|200
C|BAC|20260127|15:57:17.184503|S|200|52.17|0|200
C|BAC|20260127|15:57:17.184503|S|34|52.17|0|34
C|BAC|20260127|15:57:17.689248|S|100|52.17|0|100
C|BAC|20260127|15:57:19.465585|S|87|52.17|0|87
C|BAC|20260127|15:57:20.632186|S|87|52.17|0|87
C|BAC|20260127|15:57:20.632186|S|100|52.17|0|100
C|BAC|20260127|15:57:20.632186|S|13|52.17|0|13
C|BAC|20260127|15:57:20.637905|S|13|52.17|0|13
C|BAC|20260127|15:57:20.637905|S|87|52.17|0|87
C|BAC|20260127|15:57:22.853635|S|87|52.17|0|87
C|BAC|20260127|15:57:22.853636|S|48|52.17|0|48
C|BAC|20260127|15:57:22.853636|S|65|52.17|0|65
C|BAC|20260127|15:57:23.149555|S|200|52.17|0|200
C|BAC|20260127|15:57:41.450177|S|200|52.16|0|200
C|BAC|20260127|15:57:42.278784|S|24|52.16|0|24
C|BAC|20260127|15:57:46.557480|S|127|52.16|0|127
C|BAC|20260127|15:57:55.006313|S|200|52.165|0|200
C|BAC|20260127|15:57:55.014395|S|200|52.17|0|200
C|BAC|20260127|15:57:55.023487|S|200|52.165|0|200
C|BAC|20260127|15:57:55.034133|S|200|52.17|0|200
C|BAC|20260127|15:57:55.515074|S|400|52.165|0|400
C|BAC|20260127|15:57:55.522451|S|93|52.17|0|93
C|BAC|20260127|15:57:55.522451|S|107|52.17|0|107
C|BAC|20260127|15:57:55.529801|S|400|52.165|0|400
C|BAC|20260127|15:57:55.807505|S|200|52.165|0|200
C|BAC|20260127|15:57:56.211555|S|100|52.165|0|100
C|BAC|20260127|15:57:56.317270|S|93|52.17|0|93
C|BAC|20260127|15:57:56.317270|S|100|52.165|0|100
C|BAC|20260127|15:57:56.317270|S|7|52.17|0|7
C|BAC|20260127|15:58:47.201577|S|62|52.17|0|62
C|BAC|20260127|15:58:47.203839|S|7|52.18|0|7
C|BAC|20260127|15:58:47.203839|S|5|52.18|0|5
C|BAC|20260127|15:58:47.203840|S|3|52.18|0|3
C|BAC|20260127|15:59:00.085848|S|36|52.19|0|36
C|BAC|20260127|15:59:02.063472|S|185|52.19|0|185
C|BAC|20260127|15:59:09.246025|S|13|52.205|0|13
C|BAC|20260127|15:59:13.165554|S|11|52.205|0|11
C|BAC|20260127|15:59:19.129678|S|15|52.19|0|15
C|BAC|20260127|15:59:26.431798|S|30|52.2|0|30
C|BAC|20260127|15:59:30.226885|S|96|52.205|0|96
C|BAC|20260127|15:59:30.436498|S|20|52.205|0|20
C|BAC|20260127|15:59:34.052675|S|12|52.205|0|12
C|BAC|20260127|15:59:38.047939|S|9|52.2|0|9
C|BAC|20260127|15:59:40.934172|S|100|52.2|0|100
C|BAC|20260127|15:59:40.941446|S|100|52.2|0|100
C|BAC|20260127|15:59:41.132763|S|100|52.2|0|100
C|BAC|20260127|15:59:42.029106|S|100|52.195|0|100
C|BAC|20260127|15:59:42.383553|S|6|52.2|0|6
C|BAC|20260127|15:59:44.368857|S|523|52.175|0|523
C|BAC|20260127|15:59:44.566110|S|208|52.165|0|208
C|BAC|20260127|15:59:44.566875|S|208|52.165|0|208
C|BAC|20260127|15:59:44.572087|S|208|52.165|0|208
C|BAC|20260127|15:59:44.680164|S|200|52.17|0|200
C|BAC|20260127|15:59:44.680164|S|8|52.17|0|8
C|BAC|20260127|15:59:44.680164|S|329|52.165|0|329
C|BAC|20260127|15:59:44.680165|S|371|52.17|0|371
C|BAC|20260127|15:59:44.845795|S|529|52.165|0|529
C|BAC|20260127|15:59:45.079308|S|424|52.165|0|424
C|BAC|20260127|15:59:45.079308|S|139|52.165|0|139
C|BAC|20260127|15:59:45.520152|S|700|52.16|0|700
C|BAC|20260127|15:59:46.791836|S|329|52.17|0|329
C|BAC|20260127|15:59:46.791836|S|371|52.17|0|371
C|BAC|20260127|15:59:47.145995|S|8|52.16|0|8
C|BAC|20260127|15:59:47.253231|S|149|52.16|0|149
C|BAC|20260127|15:59:47.253231|S|19|52.16|0|19
C|BAC|20260127|15:59:47.383960|S|7|52.16|0|7
C|BAC|20260127|15:59:47.393546|S|5|52.16|0|5
C|BAC|20260127|15:59:49.461694|S|47|52.165|0|47
C|BAC|20260127|15:59:49.461694|S|32|52.16|0|32
C|BAC|20260127|15:59:49.690152|S|7|52.17|0|7
C|BAC|20260127|15:59:49.708919|S|2|52.17|0|2
C|BAC|20260127|15:59:49.753768|S|91|52.17|0|91
C|BAC|20260127|15:59:49.977256|S|1|52.165|0|1
C|BAC|20260127|15:59:50.356725|S|6|52.17|0|6
C|BAC|20260127|15:59:50.378687|S|67|52.17|0|67
C|BAC|20260127|15:59:50.407102|S|27|52.17|0|27
C|BAC|20260127|15:59:50.407102|S|42|52.17|0|42
C|BAC|20260127|15:59:50.411124|S|2|52.17|0|2
C|BAC|20260127|15:59:50.504827|S|29|52.17|0|29
C|BAC|20260127|15:59:50.504827|S|27|52.17|0|27
C|BAC|20260127|15:59:50.504828|S|12|52.17|0|12
C|BAC|20260127|15:59:50.510561|S|3|52.17|0|3
C|BAC|20260127|15:59:50.572704|S|1|52.17|0|1
C|BAC|20260127|15:59:50.625970|S|1|52.165|0|1
C|BAC|20260127|15:59:50.680565|S|96|52.165|0|96
C|BAC|20260127|15:59:50.682761|S|26|52.17|0|26
C|BAC|20260127|15:59:50.682761|S|29|52.17|0|29
C|BAC|20260127|15:59:50.682761|S|41|52.17|0|41
C|BAC|20260127|15:59:50.700934|S|29|52.17|0|29
C|BAC|20260127|15:59:50.700934|S|26|52.17|0|26
C|BAC|20260127|15:59:50.700934|S|45|52.17|0|45
C|BAC|20260127|15:59:50.810996|S|1|52.16|0|1
C|BAC|20260127|15:59:51.019840|S|400|52.165|0|400
C|BAC|20260127|15:59:51.019840|S|100|52.165|0|100
C|BAC|20260127|15:59:51.019841|S|200|52.17|0|200
C|BAC|20260127|15:59:51.019841|S|200|52.17|0|200
C|BAC|20260127|15:59:51.019841|S|94|52.17|0|94
C|BAC|20260127|15:59:51.551219|S|76|52.165|0|76
C|BAC|20260127|15:59:51.672129|S|13|52.165|0|13
C|BAC|20260127|15:59:51.672129|S|24|52.165|0|24
C|BAC|20260127|15:59:51.731878|S|95|52.165|0|95
C|BAC|20260127|15:59:51.750947|S|26|52.165|0|26
C|BAC|20260127|15:59:51.863461|S|634|52.165|0|634
C|BAC|20260127|15:59:51.863461|S|266|52.165|0|266
C|BAC|20260127|15:59:52.020017|S|1|52.165|0|1
C|BAC|20260127|15:59:52.166002|S|80|52.165|0|80
C|BAC|20260127|15:59:52.263708|S|2|52.165|0|2
C|BAC|20260127|15:59:52.310526|S|458|52.165|0|458
C|BAC|20260127|15:59:52.703769|S|43|52.165|0|43
C|BAC|20260127|15:59:53.119632|S|297|52.165|0|297
C|BAC|20260127|15:59:53.119633|S|74|52.17|0|74
C|BAC|20260127|15:59:53.119633|S|200|52.17|0|200
C|BAC|20260127|15:59:54.587141|S|14|52.16|0|14
C|BAC|20260127|15:59:54.587141|S|29|52.16|0|29
C|BAC|20260127|15:59:55.051955|S|15|52.155|0|15
C|BAC|20260127|15:59:55.364610|S|3|52.155|0|3
C|BAC|20260127|15:59:55.385749|S|11|52.155|0|11
C|BAC|20260127|15:59:55.465902|S|23|52.155|0|23
C|BAC|20260127|15:59:55.704530|S|74|52.155|0|74
C|BAC|20260127|15:59:55.832349|S|9|52.155|0|9
C|BAC|20260127|15:59:56.379881|S|184|52.155|0|184
C|BAC|20260127|15:59:56.526136|S|14|52.155|0|14
C|BAC|20260127|15:59:56.645420|S|20|52.155|0|20
C|BAC|20260127|15:59:56.964011|S|4|52.15|0|4
C|BAC|20260127|15:59:57.005411|S|25|52.15|0|25
C|BAC|20260127|15:59:59.609721|S|700|52.16|0|700
C|BACQ|20260127|10:59:49.722798|S|100|10.6|0|100
C|BACQ|20260127|15:43:49.769965|S|100|10.64|0|100
C|BACQ|20260127|15:44:56.386979|S|100|10.64|0|100
C|BACQ|20260127|15:59:49.076601|S|100|10.66|0|100
C|BAER|20260127|09:47:19.085117|S|100|2.99|0|100
C|BAER|20260127|10:23:32.992912|S|1|2.885|0|1
C|BAER|20260127|12:35:11.936741|S|1|3.02|0|1
C|BAER|20260127|13:55:32.567701|S|100|3.25|0|100
C|BAER|20260127|14:15:47.020151|S|1|3.21|0|1
C|BAER|20260127|15:20:17.141704|S|50|3.26|0|50
C|BAER|20260127|15:23:04.530806|S|10|3.25|0|10
C|BAER|20260127|15:23:09.620493|S|10|3.25|0|10
C|BAER|20260127|15:24:03.764676|S|2|3.24|0|2
C|BAER|20260127|15:24:09.792089|S|18|3.24|0|18
C|BAER|20260127|15:42:14.282325|S|30|3.21|0|30
C|BAER|20260127|15:42:14.282325|S|16|3.21|0|16
C|BAER|20260127|15:44:45.113222|S|10|3.21|0|10
C|BAER|20260127|15:53:12.642332|S|30|3.21|0|30
C|BAER|20260127|15:53:12.642333|S|80|3.21|0|80
C|BAER|20260127|15:53:12.642344|S|1600|3.2|0|1600
C|BAER|20260127|15:53:46.013037|S|30|3.2|0|30
C|BAER|20260127|15:53:46.015411|S|10|3.21|0|10
C|BAER|20260127|15:54:21.560102|S|1102|3.2|0|1102
C|BAER|20260127|15:55:33.527843|S|10|3.2|0|10
C|BAER|20260127|15:56:47.275184|S|148|3.2|0|148
C|BAER|20260127|15:56:47.275199|S|74|3.2|0|74
C|BAER|20260127|15:56:47.275199|S|37|3.2|0|37
C|BAER|20260127|15:56:47.275218|S|37|3.2|0|37
C|BAER|20260127|15:56:47.275279|S|4|3.2|0|4
C|BAER|20260127|15:56:48.337778|S|111|3.2|0|111
C|BAER|20260127|15:56:48.337785|S|37|3.2|0|37
C|BAER|20260127|15:56:48.337791|S|37|3.2|0|37
C|BAER|20260127|15:56:48.337855|S|15|3.2|0|15
C|BAER|20260127|15:57:48.109472|S|20|3.21|0|20
C|BAER|20260127|15:57:52.574679|S|10|3.23|0|10
C|BAER|20260127|15:58:20.343681|S|10|3.24|0|10
C|BAER|20260127|15:58:51.183442|S|10|3.25|0|10
C|BAH|20260127|09:41:53.648969|S|100|93.55|0|100
C|BAH|20260127|09:56:32.533588|S|100|91.99|0|100
C|BAH|20260127|10:21:07.365851|S|100|92.74|0|100
C|BAH|20260127|10:32:48.101390|S|100|92.81|0|100
C|BAH|20260127|10:48:57.566966|S|7|92.75|0|7
C|BAH|20260127|10:48:57.566967|S|1|92.75|0|1
C|BAH|20260127|10:48:57.567017|S|2|92.73|0|2
C|BAH|20260127|10:48:57.567017|S|25|92.73|0|25
C|BAH|20260127|10:53:05.445856|S|2|92.97|0|2
C|BAH|20260127|10:57:28.567629|S|3|92.89|0|3
C|BAH|20260127|11:06:09.145905|E|50|92.67|0|50
C|BAH|20260127|11:07:55.347955|S|18|92.64|0|18
C|BAH|20260127|11:07:55.358963|S|82|92.64|0|82
C|BAH|20260127|11:08:13.514036|S|40|92.62|0|40
C|BAH|20260127|11:08:44.928817|E|100|92.5|0|100
C|BAH|20260127|11:19:00.861459|S|6|92.65|0|6
C|BAH|20260127|11:27:24.924478|S|3|92.72|0|3
C|BAH|20260127|11:27:34.870782|S|1|92.76|0|1
C|BAH|20260127|11:39:26.232030|S|70|92.71|0|70
C|BAH|20260127|11:46:45.485066|E|100|92.19|0|100
C|BAH|20260127|12:24:04.531335|S|1|91.51|0|1
C|BAH|20260127|12:24:16.663755|S|11|91.52|0|11
C|BAH|20260127|12:24:16.663774|S|89|91.52|0|89
C|BAH|20260127|12:24:16.663857|S|11|91.56|0|11
C|BAH|20260127|12:53:37.959596|S|100|91.3|0|100
C|BAH|20260127|12:53:38.995539|S|100|91.3|0|100
C|BAH|20260127|12:54:06.068885|S|5|91.315|0|5
C|BAH|20260127|12:54:18.666490|S|5|91.35|0|5
C|BAH|20260127|12:59:31.477546|S|100|91.25|0|100
C|BAH|20260127|13:02:01.328056|S|6|91.22|0|6
C|BAH|20260127|13:02:01.328067|S|6|91.22|0|6
C|BAH|20260127|13:09:56.414065|S|138|91.22|0|138
C|BAH|20260127|13:09:56.414098|S|62|91.22|0|62
C|BAH|20260127|13:20:36.638423|S|1|90.8|0|1
C|BAH|20260127|13:45:39.565913|S|2|90.79|0|2
C|BAH|20260127|13:54:09.145618|S|100|90.88|0|100
C|BAH|20260127|14:03:10.170836|E|10|90.92|0|10
C|BAH|20260127|14:03:10.170836|E|26|90.92|0|26
C|BAH|20260127|14:03:10.170897|E|231|90.92|0|231
C|BAH|20260127|14:03:10.184288|E|100|90.92|0|100
C|BAH|20260127|14:03:10.184296|E|50|90.92|0|50
C|BAH|20260127|14:03:10.184343|E|32|90.92|0|32
C|BAH|20260127|14:03:10.184343|E|50|90.92|0|50
C|BAH|20260127|14:03:10.188759|E|132|90.92|0|132
C|BAH|20260127|14:24:32.902327|E|4|90.62|0|4
C|BAH|20260127|14:24:32.902372|E|232|90.62|0|232
C|BAH|20260127|14:24:33.174668|E|100|90.62|0|100
C|BAH|20260127|14:24:33.175310|E|74|90.62|0|74
C|BAH|20260127|14:24:52.184713|E|1|90.62|0|1
C|BAH|20260127|14:24:57.065423|E|5|90.62|0|5
C|BAH|20260127|14:24:59.032814|E|1|90.62|0|1
C|BAH|20260127|14:24:59.032814|E|20|90.62|0|20
C|BAH|20260127|14:26:00.094955|S|3|90.54|0|3
C|BAH|20260127|14:27:43.589226|E|127|90.61|0|127
C|BAH|20260127|14:27:43.690521|E|127|90.61|0|127
C|BAH|20260127|14:28:56.606039|S|10|90.67|0|10
C|BAH|20260127|14:35:01.596789|S|50|90.66|0|50
C|BAH|20260127|15:11:49.433937|S|200|90.81|0|200
C|BAH|20260127|15:15:17.824195|S|100|90.59|0|100
C|BAH|20260127|15:22:17.000508|S|5|90.68|0|5
C|BAH|20260127|15:22:17.000533|S|95|90.68|0|95
C|BAH|20260127|15:22:17.000533|S|5|90.68|0|5
C|BAH|20260127|15:22:17.000534|S|5|90.68|0|5
C|BAH|20260127|15:27:14.394372|S|100|90.31|0|100
C|BAH|20260127|15:33:19.534876|S|50|90.01|0|50
C|BAH|20260127|15:34:36.514080|S|10|90.04|0|10
C|BAH|20260127|15:34:36.514108|S|90|90.04|0|90
C|BAH|20260127|15:39:29.091108|S|105|90.025|0|105
C|BAH|20260127|15:39:35.411132|S|100|89.97|0|100
C|BAH|20260127|15:39:45.871291|S|50|89.905|0|50
C|BAH|20260127|15:39:45.871292|S|4|89.905|0|4
C|BAH|20260127|15:39:45.871457|S|100|89.905|0|100
C|BAH|20260127|15:40:04.932579|S|25|89.72|0|25
C|BAH|20260127|15:40:23.107924|S|50|89.67|0|50
C|BAH|20260127|15:40:23.107962|S|2|89.69|0|2
C|BAH|20260127|15:40:23.107962|S|1|89.69|0|1
C|BAH|20260127|15:40:23.107962|S|2|89.69|0|2
C|BAH|20260127|15:40:23.107962|S|100|89.69|0|100
C|BAH|20260127|15:40:23.107963|S|1|89.69|0|1
C|BAH|20260127|15:40:23.107964|S|15|89.69|0|15
C|BAH|20260127|15:40:52.571485|S|6|89.73|0|6
C|BAH|20260127|15:41:45.469362|S|2|89.67|0|2
C|BAH|20260127|15:41:45.469362|S|7|89.67|0|7
C|BAH|20260127|15:41:45.469362|S|9|89.67|0|9
C|BAH|20260127|15:41:45.469362|S|12|89.67|0|12
C|BAH|20260127|15:41:45.469363|S|11|89.67|0|11
C|BAH|20260127|15:41:45.941130|S|1|89.75|0|1
C|BAH|20260127|15:41:45.941130|S|4|89.75|0|4
C|BAH|20260127|15:41:45.941131|S|2|89.75|0|2
C|BAH|20260127|15:41:45.941132|S|1|89.75|0|1
C|BAH|20260127|15:43:03.049296|S|1|89.76|0|1
C|BAH|20260127|15:43:03.049296|S|1|89.76|0|1
C|BAH|20260127|15:43:03.049297|S|1|89.76|0|1
C|BAH|20260127|15:43:03.049297|S|1|89.76|0|1
C|BAH|20260127|15:43:03.049298|S|1|89.76|0|1
C|BAH|20260127|15:43:03.049298|S|1|89.76|0|1
C|BAH|20260127|15:43:03.049299|S|1|89.76|0|1
C|BAH|20260127|15:43:52.519434|S|1|89.84|0|1
C|BAH|20260127|15:43:52.519434|S|1|89.84|0|1
C|BAH|20260127|15:43:52.519434|S|1|89.84|0|1
C|BAH|20260127|15:43:52.519435|S|1|89.84|0|1
C|BAH|20260127|15:43:52.627087|S|1|89.88|0|1
C|BAH|20260127|15:45:14.398406|S|1|89.97|0|1
C|BAH|20260127|15:45:14.398406|S|1|89.97|0|1
C|BAH|20260127|15:45:14.398406|S|1|89.97|0|1
C|BAH|20260127|15:45:14.398406|S|8|89.97|0|8
C|BAH|20260127|15:45:14.398406|S|1|89.97|0|1
C|BAH|20260127|15:45:14.398408|S|7|89.97|0|7
C|BAH|20260127|15:45:14.398409|S|7|89.97|0|7
C|BAH|20260127|15:45:14.398409|S|1|89.97|0|1
C|BAH|20260127|15:45:14.398409|S|1|89.97|0|1
C|BAH|20260127|15:45:14.398409|S|1|89.97|0|1
C|BAH|20260127|15:45:14.398409|S|1|89.97|0|1
C|BAH|20260127|15:45:14.398410|S|9|89.97|0|9
C|BAH|20260127|15:45:14.398410|S|9|89.97|0|9
C|BAH|20260127|15:45:14.398410|S|11|89.97|0|11
C|BAH|20260127|15:45:14.398410|S|1|89.97|0|1
C|BAH|20260127|15:45:40.627945|S|50|90.06|0|50
C|BAH|20260127|15:45:56.779772|S|8|90.04|0|8
C|BAH|20260127|15:45:56.779785|S|37|90.04|0|37
C|BAH|20260127|15:45:56.794550|S|55|90.04|0|55
C|BAH|20260127|15:46:43.213567|S|4|90.05|0|4
C|BAH|20260127|15:46:43.237807|S|1|90.08|0|1
C|BAH|20260127|15:46:43.237807|S|1|90.08|0|1
C|BAH|20260127|15:46:43.237808|S|1|90.08|0|1
C|BAH|20260127|15:46:43.237808|S|1|90.08|0|1
C|BAH|20260127|15:46:43.237808|S|1|90.08|0|1
C|BAH|20260127|15:46:43.237809|S|1|90.08|0|1
C|BAH|20260127|15:46:43.237809|S|1|90.08|0|1
C|BAH|20260127|15:46:43.237810|S|1|90.08|0|1
C|BAH|20260127|15:46:43.237810|S|8|90.08|0|8
C|BAH|20260127|15:46:43.237810|S|4|90.08|0|4
C|BAH|20260127|15:46:43.237810|S|1|90.08|0|1
C|BAH|20260127|15:46:43.237810|S|1|90.08|0|1
C|BAH|20260127|15:46:43.237811|S|1|90.08|0|1
C|BAH|20260127|15:46:43.237811|S|1|90.08|0|1
C|BAH|20260127|15:46:43.237811|S|7|90.08|0|7
C|BAH|20260127|15:46:43.237814|S|1|90.08|0|1
C|BAH|20260127|15:46:43.237814|S|5|90.08|0|5
C|BAH|20260127|15:46:43.237815|S|1|90.08|0|1
C|BAH|20260127|15:46:43.237815|S|1|90.08|0|1
C|BAH|20260127|15:46:43.237815|S|1|90.08|0|1
C|BAH|20260127|15:46:43.237815|S|3|90.08|0|3
C|BAH|20260127|15:46:43.237815|S|1|90.08|0|1
C|BAH|20260127|15:46:43.237815|S|1|90.08|0|1
C|BAH|20260127|15:46:43.237815|S|3|90.08|0|3
C|BAH|20260127|15:46:43.237816|S|2|90.08|0|2
C|BAH|20260127|15:46:43.237816|S|6|90.08|0|6
C|BAH|20260127|15:46:43.237816|S|8|90.08|0|8
C|BAH|20260127|15:46:43.237816|S|1|90.08|0|1
C|BAH|20260127|15:46:43.237816|S|4|90.08|0|4
C|BAH|20260127|15:46:43.237817|S|10|90.08|0|10
C|BAH|20260127|15:46:43.237817|S|2|90.08|0|2
C|BAH|20260127|15:46:43.237817|S|8|90.08|0|8
C|BAH|20260127|15:46:43.237817|S|9|90.08|0|9
C|BAH|20260127|15:46:43.237817|S|11|90.08|0|11
C|BAH|20260127|15:46:43.237817|S|5|90.08|0|5
C|BAH|20260127|15:46:43.237818|S|3|90.08|0|3
C|BAH|20260127|15:49:20.951554|S|100|89.9|0|100
C|BAH|20260127|15:49:23.216075|S|100|89.94|0|100
C|BAH|20260127|15:49:23.216075|S|7|89.94|0|7
C|BAH|20260127|15:49:23.216075|S|1|89.94|0|1
C|BAH|20260127|15:49:23.310787|S|18|89.95|0|18
C|BAH|20260127|15:49:23.310787|S|12|89.95|0|12
C|BAH|20260127|15:49:23.310788|S|1|89.95|0|1
C|BAH|20260127|15:49:23.310788|S|1|89.95|0|1
C|BAH|20260127|15:49:23.310788|S|6|89.95|0|6
C|BAH|20260127|15:49:23.310788|S|8|89.95|0|8
C|BAH|20260127|15:50:20.310837|S|1|89.81|0|1
C|BAH|20260127|15:50:41.459004|S|100|89.78|0|100
C|BAH|20260127|15:50:44.305470|S|4|89.78|0|4
C|BAH|20260127|15:50:48.890446|S|183|89.78|0|183
C|BAH|20260127|15:50:48.891098|S|213|89.78|0|213
C|BAH|20260127|15:50:48.891098|S|28|89.78|0|28
C|BAH|20260127|15:50:48.891118|S|1|89.78|0|1
C|BAH|20260127|15:50:48.891118|S|21|89.78|0|21
C|BAH|20260127|15:50:48.891118|S|72|89.78|0|72
C|BAH|20260127|15:50:48.891118|S|6|89.78|0|6
C|BAH|20260127|15:50:48.891139|S|5|89.78|0|5
C|BAH|20260127|15:50:48.891139|S|23|89.78|0|23
C|BAH|20260127|15:50:48.891139|S|29|89.78|0|29
C|BAH|20260127|15:50:48.891139|S|1|89.78|0|1
C|BAH|20260127|15:50:48.891140|S|19|89.78|0|19
C|BAH|20260127|15:50:48.891141|S|100|89.78|0|100
C|BAH|20260127|15:50:48.891141|S|1|89.78|0|1
C|BAH|20260127|15:50:48.891141|S|69|89.78|0|69
C|BAH|20260127|15:51:33.118001|S|9|89.76|0|9
C|BAH|20260127|15:51:33.118001|S|7|89.76|0|7
C|BAH|20260127|15:51:33.118002|S|84|89.76|0|84
C|BAH|20260127|15:51:45.401563|S|1|89.76|0|1
C|BAH|20260127|15:51:45.401563|S|5|89.76|0|5
C|BAH|20260127|15:51:45.401564|S|1|89.76|0|1
C|BAH|20260127|15:51:45.401564|S|7|89.76|0|7
C|BAH|20260127|15:52:38.926889|S|4|89.645|0|4
C|BAH|20260127|15:52:40.511980|S|46|89.645|0|46
C|BAH|20260127|15:52:54.638395|S|10|89.65|0|10
C|BAH|20260127|15:52:54.638395|S|1|89.65|0|1
C|BAH|20260127|15:52:54.638396|S|2|89.65|0|2
C|BAH|20260127|15:52:54.638396|S|26|89.65|0|26
C|BAH|20260127|15:52:54.638396|S|1|89.65|0|1
C|BAH|20260127|15:52:54.638398|S|6|89.65|0|6
C|BAH|20260127|15:52:54.638398|S|1|89.65|0|1
C|BAH|20260127|15:52:54.638398|S|6|89.65|0|6
C|BAH|20260127|15:52:54.638399|S|1|89.65|0|1
C|BAH|20260127|15:52:54.638399|S|100|89.65|0|100
C|BAH|20260127|15:52:54.638400|S|46|89.65|0|46
C|BAH|20260127|15:53:05.853013|S|46|89.65|0|46
C|BAH|20260127|15:53:05.853013|S|54|89.65|0|54
C|BAH|20260127|15:53:06.029231|S|73|89.63|0|73
C|BAH|20260127|15:53:06.858502|S|100|89.64|0|100
C|BAH|20260127|15:53:06.858502|S|3|89.64|0|3
C|BAH|20260127|15:53:06.858502|S|100|89.64|0|100
C|BAH|20260127|15:53:06.858503|S|42|89.64|0|42
C|BAH|20260127|15:53:06.858503|S|33|89.64|0|33
C|BAH|20260127|15:53:06.858504|S|3|89.64|0|3
C|BAH|20260127|15:53:06.858504|S|40|89.64|0|40
C|BAH|20260127|15:53:57.223992|S|5|89.48|0|5
C|BAH|20260127|15:53:57.223993|S|4|89.48|0|4
C|BAH|20260127|15:54:00.951817|S|100|89.46|0|100
C|BAH|20260127|15:54:00.951888|S|35|89.46|0|35
C|BAH|20260127|15:54:00.951888|S|64|89.46|0|64
C|BAH|20260127|15:54:00.951888|S|1|89.46|0|1
C|BAH|20260127|15:54:09.169079|S|9|89.41|0|9
C|BAH|20260127|15:54:09.169079|S|100|89.41|0|100
C|BAH|20260127|15:54:09.169080|S|83|89.41|0|83
C|BAH|20260127|15:54:09.169080|S|8|89.41|0|8
C|BAH|20260127|15:54:11.323241|S|117|89.405|0|117
C|BAH|20260127|15:54:11.323269|S|100|89.405|0|100
C|BAH|20260127|15:54:11.323276|S|100|89.405|0|100
C|BAH|20260127|15:54:11.323402|S|83|89.405|0|83
C|BAH|20260127|15:54:13.586807|S|11|89.41|0|11
C|BAH|20260127|15:54:14.363927|S|7|89.41|0|7
C|BAH|20260127|15:54:14.363927|S|6|89.41|0|6
C|BAH|20260127|15:54:14.363928|S|65|89.41|0|65
C|BAH|20260127|15:54:14.363928|S|5|89.41|0|5
C|BAH|20260127|15:54:14.363929|S|14|89.41|0|14
C|BAH|20260127|15:54:14.363930|S|54|89.41|0|54
C|BAH|20260127|15:54:14.364040|S|24|89.41|0|24
C|BAH|20260127|15:54:14.364040|S|46|89.41|0|46
C|BAH|20260127|15:54:14.365801|S|9|89.41|0|9
C|BAH|20260127|15:54:14.365801|S|43|89.41|0|43
C|BAH|20260127|15:54:14.365802|S|45|89.41|0|45
C|BAH|20260127|15:54:14.392504|S|33|89.46|0|33
C|BAH|20260127|15:54:14.392505|S|47|89.46|0|47
C|BAH|20260127|15:54:22.684821|S|16|89.55|0|16
C|BAH|20260127|15:54:22.684821|S|3|89.55|0|3
C|BAH|20260127|15:54:22.684822|S|29|89.55|0|29
C|BAH|20260127|15:54:22.684822|S|8|89.55|0|8
C|BAH|20260127|15:54:22.684823|S|5|89.55|0|5
C|BAH|20260127|15:54:22.684823|S|25|89.55|0|25
C|BAH|20260127|15:54:22.684824|S|28|89.55|0|28
C|BAH|20260127|15:54:22.684824|S|35|89.55|0|35
C|BAH|20260127|15:54:22.684910|S|20|89.56|0|20
C|BAH|20260127|15:54:22.684911|S|52|89.56|0|52
C|BAH|20260127|15:54:22.684911|S|7|89.56|0|7
C|BAH|20260127|15:54:22.684911|S|1|89.56|0|1
C|BAH|20260127|15:54:22.684911|S|3|89.56|0|3
C|BAH|20260127|15:54:22.684913|S|49|89.6|0|49
C|BAH|20260127|15:54:22.684914|S|7|89.6|0|7
C|BAH|20260127|15:54:22.684914|S|32|89.6|0|32
C|BAH|20260127|15:54:22.684914|S|3|89.6|0|3
C|BAH|20260127|15:54:22.684914|S|9|89.6|0|9
C|BAH|20260127|15:54:22.684914|S|37|89.6|0|37
C|BAH|20260127|15:54:22.684915|S|9|89.6|0|9
C|BAH|20260127|15:54:22.684915|S|34|89.6|0|34
C|BAH|20260127|15:54:22.684915|S|7|89.6|0|7
C|BAH|20260127|15:54:22.684915|S|5|89.6|0|5
C|BAH|20260127|15:54:22.684915|S|21|89.6|0|21
C|BAH|20260127|15:54:22.684915|S|44|89.6|0|44
C|BAH|20260127|15:54:32.238227|S|1|89.58|0|1
C|BAH|20260127|15:54:41.107347|S|1|89.59|0|1
C|BAH|20260127|15:54:41.107347|S|1|89.59|0|1
C|BAH|20260127|15:54:41.107347|S|1|89.59|0|1
C|BAH|20260127|15:54:41.107347|S|1|89.59|0|1
C|BAH|20260127|15:54:41.107348|S|1|89.59|0|1
C|BAH|20260127|15:54:41.107349|S|1|89.59|0|1
C|BAH|20260127|15:54:41.107349|S|1|89.59|0|1
C|BAH|20260127|15:54:55.146215|S|1|89.63|0|1
C|BAH|20260127|15:54:55.146215|S|8|89.63|0|8
C|BAH|20260127|15:54:55.146215|S|15|89.63|0|15
C|BAH|20260127|15:54:55.146217|S|4|89.63|0|4
C|BAH|20260127|15:54:55.146217|S|11|89.63|0|11
C|BAH|20260127|15:54:55.146217|S|9|89.63|0|9
C|BAH|20260127|15:54:55.146218|S|3|89.63|0|3
C|BAH|20260127|15:54:55.146218|S|16|89.63|0|16
C|BAH|20260127|15:54:55.146218|S|2|89.63|0|2
C|BAH|20260127|15:54:55.146219|S|12|89.63|0|12
C|BAH|20260127|15:54:55.146219|S|3|89.63|0|3
C|BAH|20260127|15:54:55.146219|S|20|89.63|0|20
C|BAH|20260127|15:54:55.146220|S|2|89.63|0|2
C|BAH|20260127|15:54:55.146220|S|4|89.63|0|4
C|BAH|20260127|15:54:55.146220|S|1|89.63|0|1
C|BAH|20260127|15:54:55.146221|S|11|89.63|0|11
C|BAH|20260127|15:54:55.146221|S|23|89.63|0|23
C|BAH|20260127|15:54:55.146221|S|18|89.63|0|18
C|BAH|20260127|15:54:55.146225|S|1|89.63|0|1
C|BAH|20260127|15:54:55.146225|S|6|89.63|0|6
C|BAH|20260127|15:54:55.146226|S|14|89.63|0|14
C|BAH|20260127|15:54:55.146226|S|2|89.63|0|2
C|BAH|20260127|15:54:55.146226|S|1|89.63|0|1
C|BAH|20260127|15:54:55.146227|S|4|89.63|0|4
C|BAH|20260127|15:54:55.146227|S|5|89.63|0|5
C|BAH|20260127|15:54:55.146227|S|8|89.63|0|8
C|BAH|20260127|15:54:55.146228|S|21|89.63|0|21
C|BAH|20260127|15:55:51.823136|S|1|89.56|0|1
C|BAH|20260127|15:55:51.823136|S|1|89.56|0|1
C|BAH|20260127|15:55:51.823136|S|1|89.56|0|1
C|BAH|20260127|15:55:51.823136|S|1|89.56|0|1
C|BAH|20260127|15:55:51.823138|S|5|89.56|0|5
C|BAH|20260127|15:55:51.823139|S|1|89.56|0|1
C|BAH|20260127|15:55:51.823139|S|1|89.56|0|1
C|BAH|20260127|15:56:33.063948|S|100|89.435|0|100
C|BAH|20260127|15:56:33.064244|S|1|89.44|0|1
C|BAH|20260127|15:56:33.064244|S|3|89.44|0|3
C|BAH|20260127|15:56:33.064244|S|21|89.44|0|21
C|BAH|20260127|15:56:33.064244|S|1|89.44|0|1
C|BAH|20260127|15:56:38.758122|S|16|89.44|0|16
C|BAH|20260127|15:56:38.993097|S|1|89.47|0|1
C|BAH|20260127|15:56:38.993097|S|48|89.47|0|48
C|BAH|20260127|15:56:38.993097|S|100|89.47|0|100
C|BAH|20260127|15:56:38.993167|S|29|89.47|0|29
C|BAH|20260127|15:56:41.478079|S|1|89.52|0|1
C|BAH|20260127|15:56:41.478079|S|1|89.52|0|1
C|BAH|20260127|15:56:41.478079|S|1|89.52|0|1
C|BAH|20260127|15:56:41.478080|S|1|89.52|0|1
C|BAH|20260127|15:56:41.478081|S|1|89.52|0|1
C|BAH|20260127|15:56:41.478081|S|1|89.52|0|1
C|BAH|20260127|15:56:41.478081|S|1|89.52|0|1
C|BAH|20260127|15:56:41.478082|S|1|89.52|0|1
C|BAH|20260127|15:56:41.478082|S|14|89.52|0|14
C|BAH|20260127|15:56:41.478082|S|1|89.52|0|1
C|BAH|20260127|15:56:41.478082|S|11|89.52|0|11
C|BAH|20260127|15:56:41.478082|S|1|89.52|0|1
C|BAH|20260127|15:56:41.478083|S|23|89.52|0|23
C|BAH|20260127|15:56:41.478309|S|11|89.52|0|11
C|BAH|20260127|15:56:41.613614|S|4|89.52|0|4
C|BAH|20260127|15:56:41.613614|S|6|89.52|0|6
C|BAH|20260127|15:56:52.871040|S|10|89.51|0|10
C|BAH|20260127|15:57:29.524629|S|29|89.46|0|29
C|BAH|20260127|15:57:34.524651|S|20|89.455|0|20
C|BAH|20260127|15:57:34.524651|S|47|89.46|0|47
C|BAH|20260127|15:57:34.524652|S|100|89.46|0|100
C|BAH|20260127|15:57:34.524653|S|3|89.46|0|3
C|BAH|20260127|15:57:38.108700|S|100|89.455|0|100
C|BAH|20260127|15:57:38.575508|S|100|89.455|0|100
C|BAH|20260127|15:57:38.594145|S|42|89.46|0|42
C|BAH|20260127|15:57:38.594145|S|100|89.46|0|100
C|BAH|20260127|15:57:38.594145|S|97|89.46|0|97
C|BAH|20260127|15:57:38.594181|S|58|89.46|0|58
C|BAH|20260127|15:57:38.594181|S|54|89.46|0|54
C|BAH|20260127|15:57:38.594181|S|30|89.46|0|30
C|BAH|20260127|15:57:38.594181|S|100|89.46|0|100
C|BAH|20260127|15:57:38.594182|S|100|89.46|0|100
C|BAH|20260127|15:57:38.594183|S|100|89.46|0|100
C|BAH|20260127|15:57:38.594184|S|32|89.46|0|32
C|BAH|20260127|15:57:38.594184|S|55|89.46|0|55
C|BAH|20260127|15:57:38.594185|S|100|89.46|0|100
C|BAH|20260127|15:57:38.594185|S|24|89.46|0|24
C|BAH|20260127|15:57:38.594185|S|43|89.46|0|43
C|BAH|20260127|15:57:38.594311|S|24|89.46|0|24
C|BAH|20260127|15:57:38.594311|S|76|89.46|0|76
C|BAH|20260127|15:57:38.594492|S|100|89.46|0|100
C|BAH|20260127|15:57:38.594492|S|42|89.46|0|42
C|BAH|20260127|15:57:38.594537|S|49|89.46|0|49
C|BAH|20260127|15:57:38.594538|S|27|89.46|0|27
C|BAH|20260127|15:57:38.594538|S|100|89.46|0|100
C|BAH|20260127|15:57:38.594540|S|71|89.46|0|71
C|BAH|20260127|15:57:38.594542|S|29|89.46|0|29
C|BAH|20260127|15:57:38.594542|S|1|89.46|0|1
C|BAH|20260127|15:57:38.594542|S|4|89.46|0|4
C|BAH|20260127|15:57:38.594542|S|70|89.46|0|70
C|BAH|20260127|15:57:38.594543|S|22|89.46|0|22
C|BAH|20260127|15:57:38.594543|S|23|89.46|0|23
C|BAH|20260127|15:57:40.066982|S|10|89.48|0|10
C|BAH|20260127|15:57:40.066982|S|1|89.48|0|1
C|BAH|20260127|15:57:40.066982|S|89|89.48|0|89
C|BAH|20260127|15:57:40.066982|S|72|89.48|0|72
C|BAH|20260127|15:57:40.066983|S|7|89.48|0|7
C|BAH|20260127|15:57:40.066983|S|12|89.48|0|12
C|BAH|20260127|15:57:40.066984|S|1|89.48|0|1
C|BAH|20260127|15:57:40.066984|S|1|89.48|0|1
C|BAH|20260127|15:57:40.434133|S|1|89.49|0|1
C|BAH|20260127|15:57:40.434134|S|1|89.49|0|1
C|BAH|20260127|15:57:40.434134|S|1|89.49|0|1
C|BAH|20260127|15:57:40.434134|S|1|89.49|0|1
C|BAH|20260127|15:57:43.026001|S|1|89.53|0|1
C|BAH|20260127|15:57:43.026002|S|1|89.53|0|1
C|BAH|20260127|15:58:01.526920|S|100|89.525|0|100
C|BAH|20260127|15:58:13.526957|S|100|89.525|0|100
C|BAH|20260127|15:58:13.526957|S|100|89.53|0|100
C|BAH|20260127|15:58:13.527680|S|100|89.53|0|100
C|BAH|20260127|15:58:13.527713|S|100|89.53|0|100
C|BAH|20260127|15:58:13.527713|S|48|89.53|0|48
C|BAH|20260127|15:58:13.527713|S|100|89.53|0|100
C|BAH|20260127|15:58:13.527715|S|52|89.53|0|52
C|BAH|20260127|15:58:13.527715|S|100|89.53|0|100
C|BAH|20260127|15:58:13.527716|S|32|89.53|0|32
C|BAH|20260127|15:58:13.528112|S|68|89.53|0|68
C|BAH|20260127|15:58:13.528112|S|32|89.53|0|32
C|BAH|20260127|15:58:13.528400|S|32|89.53|0|32
C|BAH|20260127|15:58:13.528400|S|68|89.53|0|68
C|BAH|20260127|15:58:13.528426|S|68|89.53|0|68
C|BAH|20260127|15:58:13.528426|S|71|89.53|0|71
C|BAH|20260127|15:58:13.528426|S|100|89.53|0|100
C|BAH|20260127|15:58:13.528580|S|29|89.53|0|29
C|BAH|20260127|15:58:13.528580|S|71|89.53|0|71
C|BAH|20260127|15:58:13.528998|S|29|89.53|0|29
C|BAH|20260127|15:58:13.528998|S|71|89.53|0|71
C|BAH|20260127|15:58:13.529244|S|29|89.53|0|29
C|BAH|20260127|15:58:13.529244|S|71|89.53|0|71
C|BAH|20260127|15:58:13.529461|S|71|89.53|0|71
C|BAH|20260127|15:58:13.529461|S|29|89.53|0|29
C|BAH|20260127|15:58:13.529688|S|29|89.53|0|29
C|BAH|20260127|15:58:13.529689|S|100|89.53|0|100
C|BAH|20260127|15:58:13.529768|S|100|89.53|0|100
C|BAH|20260127|15:59:13.748696|S|100|89.51|0|100
C|BAH|20260127|15:59:24.532030|S|100|89.51|0|100
C|BAH|20260127|15:59:24.532030|S|100|89.505|0|100
C|BAH|20260127|15:59:33.051872|S|100|89.505|0|100
C|BAH|20260127|15:59:33.534718|S|100|89.505|0|100
C|BAI|20260127|09:31:08.882903|S|1000|34.96|0|1000
C|BAI|20260127|09:33:03.597483|S|182|34.98|0|182
C|BAI|20260127|09:33:03.682070|S|202|34.98|0|202
C|BAI|20260127|09:33:03.682621|S|68|34.98|0|68
C|BAI|20260127|14:44:12.759513|S|280|35.385|0|280
C|BAI|20260127|15:18:51.501182|S|461|35.445|0|461
C|BAI|20260127|15:18:58.263637|S|39|35.445|0|39
C|BAI|20260127|15:34:12.299453|S|619|35.395|0|619
C|BAI|20260127|15:41:37.455009|S|75|35.405|0|75
C|BAI|20260127|15:43:29.728461|S|130|35.395|0|130
C|BAI|20260127|15:44:11.932961|S|1312|35.395|0|1312
C|BAI|20260127|15:45:13.317903|S|4|35.4|0|4
C|BAI|20260127|15:45:24.507356|S|30|35.4|0|30
C|BAI|20260127|15:49:44.603970|S|7|35.415|0|7
C|BAK|20260127|09:44:32.598957|S|200|3.93|0|200
C|BAK|20260127|10:16:32.666391|S|99|3.87|0|99
C|BAK|20260127|10:16:39.901259|S|99|3.87|0|99
C|BAK|20260127|10:16:41.424324|S|21|3.87|0|21
C|BAK|20260127|10:16:41.424324|S|29|3.87|0|29
C|BAK|20260127|10:25:36.876037|S|100|3.85|0|100
C|BAK|20260127|10:31:12.959326|S|79|3.81|0|79
C|BAK|20260127|10:31:14.601442|S|50|3.81|0|50
C|BAK|20260127|10:31:47.639777|S|100|3.81|0|100
C|BAK|20260127|10:32:10.066676|S|1|3.82|0|1
C|BAK|20260127|10:34:01.039398|S|53|3.82|0|53
C|BAK|20260127|10:34:01.039398|S|47|3.82|0|47
C|BAK|20260127|11:03:52.914856|S|126|3.84|0|126
C|BAK|20260127|11:04:39.772914|S|75|3.8|0|75
C|BAK|20260127|11:44:55.453041|S|353|3.815|0|353
C|BAK|20260127|11:50:45.363335|S|9|3.8|0|9
C|BAK|20260127|11:53:46.053974|S|400|3.825|0|400
C|BAK|20260127|11:56:35.450546|S|100|3.8|0|100
C|BAK|20260127|11:56:35.450546|S|100|3.8|0|100
C|BAK|20260127|12:03:57.624953|S|100|3.8|0|100
C|BAK|20260127|12:07:11.227522|S|42|3.8|0|42
C|BAK|20260127|12:07:11.227522|S|8|3.8|0|8
C|BAK|20260127|12:18:33.184790|S|50|3.79|0|50
C|BAK|20260127|12:40:55.397577|S|82|3.8|0|82
C|BAK|20260127|12:40:55.404793|S|80|3.81|0|80
C|BAK|20260127|12:40:55.466803|S|400|3.825|0|400
C|BAK|20260127|12:40:55.466833|S|1100|3.83|0|1100
C|BAK|20260127|12:43:16.514386|S|86|3.81|0|86
C|BAK|20260127|12:43:17.454303|S|21|3.81|0|21
C|BAK|20260127|12:43:17.454303|S|14|3.81|0|14
C|BAK|20260127|13:01:48.077481|S|61|3.79|0|61
C|BAK|20260127|13:13:36.265894|S|50|3.795|0|50
C|BAK|20260127|13:13:36.832209|S|100|3.79|0|100
C|BAK|20260127|13:14:37.719342|S|25|3.8|0|25
C|BAK|20260127|14:43:23.713217|S|3|3.8|0|3
C|BAK|20260127|14:43:23.713217|S|42|3.8|0|42
C|BAK|20260127|14:44:08.003612|S|100|3.8|0|100
C|BAK|20260127|14:50:34.099904|S|45|3.8|0|45
C|BAK|20260127|14:57:27.683525|S|45|3.8|0|45
C|BAK|20260127|15:50:17.284750|S|100|3.85|0|100
C|BAK|20260127|15:55:46.643726|S|100|3.85|0|100
C|BAK|20260127|15:55:46.643726|S|100|3.85|0|100
C|BAK|20260127|15:55:46.643726|S|100|3.85|0|100
C|BAK|20260127|15:58:25.371892|S|100|3.845|0|100
C|BAK|20260127|15:58:25.373871|S|100|3.85|0|100
C|BAK|20260127|15:59:36.246287|S|40|3.84|0|40
C|BAK|20260127|15:59:38.801895|S|100|3.85|0|100
C|BAK|20260127|15:59:49.486567|S|80|3.84|0|80
C|BAK|20260127|15:59:49.932588|S|20|3.84|0|20
C|BAK|20260127|15:59:49.932589|S|5|3.84|0|5
C|BAK|20260127|15:59:50.021085|S|1|3.84|0|1
C|BAK|20260127|15:59:50.026065|S|200|3.84|0|200
C|BAK|20260127|15:59:53.306446|S|79|3.85|0|79
C|BAK|20260127|15:59:58.320769|S|11|3.85|0|11
C|BALI|20260127|15:47:36.118457|S|159|32.5|0|159
C|BALL|20260127|10:07:30.587557|S|100|57.035|0|100
C|BALL|20260127|10:13:13.180293|S|150|57.015|0|150
C|BALL|20260127|10:45:01.999622|S|25|57.05|0|25
C|BALL|20260127|10:52:51.644270|S|50|57.19|0|50
C|BALL|20260127|10:52:51.644271|S|50|57.19|0|50
C|BALL|20260127|10:54:44.589581|S|25|57.07|0|25
C|BALL|20260127|11:46:03.006538|S|25|56.95|0|25
C|BALL|20260127|11:46:03.011330|S|1|56.96|0|1
C|BALL|20260127|11:46:03.011340|S|1|56.96|0|1
C|BALL|20260127|11:46:29.939618|S|100|56.92|0|100
C|BALL|20260127|12:15:02.311451|S|100|56.8|0|100
C|BALL|20260127|14:04:42.439991|S|1|56.87|0|1
C|BALL|20260127|15:35:02.361373|S|1|57.07|0|1
C|BALL|20260127|15:35:10.876573|S|1|57.07|0|1
C|BALQ|20260127|11:41:54.846668|S|399|51.18|0|399
C|BALT|20260127|11:15:37.525304|S|100|33.72|0|100
C|BALT|20260127|11:19:04.095894|S|200|33.72|0|200
C|BALT|20260127|11:32:10.085067|S|200|33.72|0|200
C|BALT|20260127|14:10:12.442444|S|100|33.72|0|100
C|BALT|20260127|14:10:12.442520|S|100|33.72|0|100
C|BALT|20260127|14:10:14.243767|S|100|33.72|0|100
C|BALT|20260127|14:10:14.243767|S|200|33.72|0|200
C|BALT|20260127|14:10:14.245760|S|22|33.72|0|22
C|BALT|20260127|15:17:20.037532|S|120|33.715|0|120
C|BALT|20260127|15:50:54.753905|S|75|33.72|0|75
C|BAM|20260127|09:41:38.129727|S|150|51.56|0|150
C|BAM|20260127|10:05:21.583127|S|10|51.215|0|10
C|BAM|20260127|10:28:31.948974|S|100|50.93|0|100
C|BAM|20260127|10:31:38.789834|S|75|50.915|0|75
C|BAM|20260127|10:39:07.833512|S|100|50.955|0|100
C|BAM|20260127|13:04:32.277272|S|3|51.17|0|3
C|BAM|20260127|13:34:07.788387|S|110|51.47|0|110
C|BAM|20260127|13:35:39.327382|S|100|51.49|0|100
C|BAM|20260127|13:45:34.754254|S|100|51.6|0|100
C|BAM|20260127|13:55:55.567760|S|1|51.67|0|1
C|BAM|20260127|13:59:11.664014|S|120|51.635|0|120
C|BAM|20260127|14:00:43.340836|S|13|51.66|0|13
C|BAM|20260127|14:25:37.192897|S|100|51.92|0|100
C|BAM|20260127|15:21:29.294446|S|1|51.73|0|1
C|BAM|20260127|15:31:53.273788|S|3|51.69|0|3
C|BAM|20260127|15:32:43.726533|S|100|51.71|0|100
C|BAM|20260127|15:33:19.804328|S|75|51.67|0|75
C|BAM|20260127|15:49:13.140113|S|100|51.68|0|100
C|BAM|20260127|15:49:24.289759|S|100|51.68|0|100
C|BAM|20260127|15:49:24.483953|S|100|51.68|0|100
C|BAM|20260127|15:50:10.253958|S|87|51.7|0|87
C|BAM|20260127|15:50:10.253968|S|44|51.71|0|44
C|BAM|20260127|15:50:10.253968|S|103|51.7|0|103
C|BAM|20260127|15:55:00.942226|S|100|51.62|0|100
C|BAM|20260127|15:56:00.352861|S|200|51.62|0|200
C|BAM|20260127|15:56:46.855386|S|100|51.62|0|100
C|BAM|20260127|15:56:46.855386|S|50|51.62|0|50
C|BAM|20260127|15:58:35.654481|S|200|51.69|0|200
C|BAM|20260127|15:59:36.829050|S|100|51.71|0|100
C|BAM|20260127|15:59:49.004771|S|53|51.69|0|53
C|BANC|20260127|09:35:10.502224|S|63|20.29|0|63
C|BANC|20260127|10:18:38.462898|S|9|20.19|0|9
C|BANC|20260127|10:18:38.462916|S|9|20.19|0|9
C|BANC|20260127|10:18:38.462916|S|9|20.19|0|9
C|BANC|20260127|10:18:38.462985|S|173|20.19|0|173
C|BANC|20260127|10:32:36.817196|S|35|20.08|0|35
C|BANC|20260127|10:33:41.877299|S|2|20.09|0|2
C|BANC|20260127|10:33:53.860029|S|1|20.09|0|1
C|BANC|20260127|10:46:56.435685|S|60|20.06|0|60
C|BANC|20260127|10:49:00.546396|S|100|20.06|0|100
C|BANC|20260127|10:51:02.298434|S|100|20.05|0|100
C|BANC|20260127|11:00:51.507268|S|1|20.055|0|1
C|BANC|20260127|11:10:35.616341|S|76|20.1|0|76
C|BANC|20260127|11:15:11.608274|S|100|20.06|0|100
C|BANC|20260127|11:15:11.611736|S|95|20.06|0|95
C|BANC|20260127|11:15:11.611756|S|105|20.06|0|105
C|BANC|20260127|11:15:11.627473|S|100|20.06|0|100
C|BANC|20260127|11:15:11.629186|S|100|20.05|0|100
C|BANC|20260127|11:15:11.655682|S|88|20.055|0|88
C|BANC|20260127|11:15:11.655692|S|100|20.055|0|100
C|BANC|20260127|11:15:11.656416|S|30|20.06|0|30
C|BANC|20260127|11:15:11.656648|S|100|20.06|0|100
C|BANC|20260127|11:15:11.657675|S|100|20.06|0|100
C|BANC|20260127|11:15:11.658483|S|100|20.06|0|100
C|BANC|20260127|11:25:40.424499|S|100|20.02|0|100
C|BANC|20260127|12:17:40.254644|S|100|19.99|0|100
C|BANC|20260127|12:17:40.254662|S|2|20|0|2
C|BANC|20260127|12:42:50.938545|S|66|20.01|0|66
C|BANC|20260127|12:42:50.938616|S|6|20.01|0|6
C|BANC|20260127|12:42:50.939992|S|63|20|0|63
C|BANC|20260127|12:52:32.756939|S|6|20.08|0|6
C|BANC|20260127|13:13:04.861811|S|61|20.04|0|61
C|BANC|20260127|13:23:46.915406|S|3|20.09|0|3
C|BANC|20260127|13:59:55.147236|S|41|20.085|0|41
C|BANC|20260127|14:00:54.570887|S|4|20.06|0|4
C|BANC|20260127|14:00:56.883245|S|5|20.06|0|5
C|BANC|20260127|14:05:02.299940|S|81|20.03|0|81
C|BANC|20260127|14:05:02.387389|S|100|20.04|0|100
C|BANC|20260127|14:46:02.339905|S|100|20.045|0|100
C|BANC|20260127|14:47:00.818776|S|100|20.045|0|100
C|BANC|20260127|14:59:26.167148|S|16|20.07|0|16
C|BANC|20260127|14:59:40.254480|S|100|20.08|0|100
C|BANC|20260127|15:09:45.201355|S|6|20.09|0|6
C|BANC|20260127|15:16:48.672169|S|100|20.095|0|100
C|BANC|20260127|15:16:48.672205|S|100|20.09|0|100
C|BANC|20260127|15:17:04.048443|S|100|20.08|0|100
C|BANC|20260127|15:17:07.238391|S|100|20.075|0|100
C|BANC|20260127|15:17:07.238411|S|100|20.08|0|100
C|BANC|20260127|15:17:07.238422|S|126|20.08|0|126
C|BANC|20260127|15:17:07.238509|S|74|20.08|0|74
C|BANC|20260127|15:21:58.215054|S|200|20.08|0|200
C|BANC|20260127|15:21:58.215092|S|63|20.08|0|63
C|BANC|20260127|15:23:21.292567|S|100|20.09|0|100
C|BANC|20260127|15:40:35.741455|S|3|20.11|0|3
C|BANC|20260127|15:42:44.071175|S|100|20.13|0|100
C|BANC|20260127|15:45:48.483568|S|5|20.14|0|5
C|BANC|20260127|15:51:01.865779|S|63|20.14|0|63
C|BANC|20260127|15:51:01.865874|S|37|20.14|0|37
C|BANC|20260127|15:52:24.197755|S|89|20.15|0|89
C|BANC|20260127|15:52:24.197764|S|11|20.15|0|11
C|BANC|20260127|15:55:27.790261|S|12|20.14|0|12
C|BANC|20260127|15:56:03.466523|S|60|20.14|0|60
C|BANC|20260127|15:56:11.414488|S|20|20.14|0|20
C|BANC|20260127|15:56:20.224810|S|100|20.16|0|100
C|BANC|20260127|15:57:30.240899|S|100|20.16|0|100
C|BANC|20260127|15:58:48.222378|S|62|20.135|0|62
C|BANC|20260127|15:58:51.443614|S|100|20.14|0|100
C|BANC|20260127|15:58:51.443614|S|17|20.14|0|17
C|BANC|20260127|15:58:52.152835|S|100|20.16|0|100
C|BANC|20260127|15:59:44.574014|S|100|20.165|0|100
C|BANC|20260127|15:59:44.739746|S|100|20.165|0|100
C|BANC|20260127|15:59:45.568855|S|100|20.16|0|100
C|BANC|20260127|15:59:45.568856|S|100|20.16|0|100
C|BANC|20260127|15:59:47.850080|S|1|20.17|0|1
C|BANC|20260127|15:59:47.986507|S|34|20.165|0|34
C|BANC|20260127|15:59:48.639427|S|7|20.165|0|7
C|BANC|20260127|15:59:50.181646|S|26|20.155|0|26
C|BANC|20260127|15:59:52.605932|S|4|20.155|0|4
C|BANC|20260127|15:59:54.351823|S|98|20.155|0|98
C|BANC|20260127|15:59:55.208881|S|20|20.155|0|20
C|BANC|20260127|15:59:55.334841|S|88|20.155|0|88
C|BANC|20260127|15:59:55.865515|S|66|20.155|0|66
C|BAND|20260127|09:33:02.416945|S|100|14.41|0|100
C|BAND|20260127|09:35:52.375738|S|1|14.325|0|1
C|BAND|20260127|10:09:41.206239|S|47|14.03|0|47
C|BAND|20260127|11:00:00.210929|S|8|13.93|0|8
C|BAND|20260127|11:33:52.530146|S|23|13.89|0|23
C|BAND|20260127|12:45:23.454120|S|10|13.86|0|10
C|BAND|20260127|12:51:12.464816|S|7|13.86|0|7
C|BAND|20260127|13:13:16.584825|S|75|13.82|0|75
C|BAND|20260127|13:34:43.244204|S|26|13.9|0|26
C|BAND|20260127|13:48:41.701172|S|10|13.83|0|10
C|BAND|20260127|13:52:37.907588|S|40|13.85|0|40
C|BAND|20260127|14:03:54.724679|S|2|13.84|0|2
C|BAND|20260127|14:04:21.782714|S|1|13.84|0|1
C|BAND|20260127|14:04:21.782714|S|8|13.84|0|8
C|BAND|20260127|14:04:24.804891|S|100|13.84|0|100
C|BAND|20260127|15:06:37.320418|S|75|13.925|0|75
C|BAND|20260127|15:12:56.276101|S|10|13.94|0|10
C|BAND|20260127|15:13:26.470756|S|1|14.02|0|1
C|BAND|20260127|15:23:38.694986|S|100|14.01|0|100
C|BAND|20260127|15:23:38.695568|S|100|14.01|0|100
C|BAND|20260127|15:30:20.351032|S|160|14.04|0|160
C|BAND|20260127|15:41:40.275894|S|3|14.09|0|3
C|BANF|20260127|10:15:34.920002|S|3|109.65|0|3
C|BANF|20260127|12:21:18.725014|S|50|108.82|0|50
C|BANF|20260127|13:47:57.536026|S|100|109.145|0|100
C|BANF|20260127|14:56:07.440301|S|3|108.27|0|3
C|BANF|20260127|14:59:38.453139|S|3|108.19|0|3
C|BANR|20260127|10:11:45.329452|S|9|61.61|0|9
C|BANR|20260127|10:20:57.377480|S|6|61.72|0|6
C|BANR|20260127|10:28:51.410563|S|7|61.66|0|7
C|BANR|20260127|10:34:57.447809|S|6|61.49|0|6
C|BANR|20260127|10:48:11.687412|S|4|61.61|0|4
C|BANR|20260127|10:48:40.502397|S|7|61.66|0|7
C|BANR|20260127|11:14:30.452514|S|10|61.56|0|10
C|BANR|20260127|11:15:12.605088|S|6|61.55|0|6
C|BANR|20260127|11:51:49.083150|S|8|61.68|0|8
C|BANR|20260127|12:04:53.412454|S|32|61.69|0|32
C|BANR|20260127|12:04:53.412454|S|6|61.69|0|6
C|BANR|20260127|12:16:09.213052|S|8|61.53|0|8
C|BANR|20260127|12:27:38.204663|S|1|61.49|0|1
C|BANR|20260127|12:27:38.204663|S|3|61.5|0|3
C|BANR|20260127|12:27:38.204663|S|7|61.48|0|7
C|BANR|20260127|12:27:38.204750|S|93|61.48|0|93
C|BANR|20260127|12:27:38.204750|S|13|61.48|0|13
C|BANR|20260127|12:27:38.204750|S|5|61.48|0|5
C|BANR|20260127|12:48:20.377862|S|1|61.43|0|1
C|BANR|20260127|12:48:20.377862|S|56|61.43|0|56
C|BANR|20260127|12:48:20.377862|S|16|61.43|0|16
C|BANR|20260127|13:57:15.668453|S|6|61.42|0|6
C|BANR|20260127|13:58:56.780359|S|6|61.36|0|6
C|BANR|20260127|14:07:40.619699|S|15|61.33|0|15
C|BANR|20260127|14:08:12.483920|S|4|61.29|0|4
C|BANR|20260127|14:08:12.483920|S|8|61.29|0|8
C|BANR|20260127|14:08:12.483920|S|98|61.29|0|98
C|BANR|20260127|14:08:12.483921|S|9|61.29|0|9
C|BANR|20260127|14:08:12.483921|S|6|61.29|0|6
C|BANR|20260127|14:08:12.483922|S|1|61.29|0|1
C|BANR|20260127|14:08:12.483922|S|14|61.29|0|14
C|BANR|20260127|14:32:20.532652|S|15|61.3|0|15
C|BANR|20260127|14:32:20.532652|S|10|61.3|0|10
C|BANR|20260127|14:38:18.250895|S|1|61.19|0|1
C|BANR|20260127|14:45:48.254625|S|12|61.19|0|12
C|BANR|20260127|14:45:48.254625|S|7|61.19|0|7
C|BANR|20260127|14:50:45.661219|S|25|61.21|0|25
C|BANR|20260127|14:50:45.661219|S|2|61.21|0|2
C|BANR|20260127|14:50:45.661219|S|4|61.21|0|4
C|BANR|20260127|14:50:45.661219|S|3|61.21|0|3
C|BANR|20260127|14:50:45.661221|S|5|61.21|0|5
C|BANR|20260127|15:00:09.958852|S|1|61.21|0|1
C|BANR|20260127|15:11:32.966621|S|30|61.39|0|30
C|BANR|20260127|15:39:17.016959|S|80|61.44|0|80
C|BANR|20260127|15:45:39.622574|S|46|61.4|0|46
C|BANR|20260127|15:45:39.622574|S|104|61.39|0|104
C|BANR|20260127|15:45:39.622575|S|54|61.39|0|54
C|BANR|20260127|15:54:40.089826|S|14|61.32|0|14
C|BANR|20260127|15:54:40.089826|S|16|61.33|0|16
C|BANR|20260127|15:54:40.089826|S|100|61.32|0|100
C|BANR|20260127|15:54:40.089827|S|86|61.32|0|86
C|BAP|20260127|10:07:02.063336|S|10|353.02|0|10
C|BAP|20260127|10:07:02.063406|S|10|353.02|0|10
C|BAP|20260127|10:07:10.593142|S|100|353.02|0|100
C|BAP|20260127|10:08:17.485242|S|40|351.94|0|40
C|BAP|20260127|10:08:18.321459|S|40|351.94|0|40
C|BAP|20260127|10:13:22.924687|S|40|351.94|0|40
C|BAP|20260127|10:13:23.277160|S|40|351.55|0|40
C|BAP|20260127|10:24:04.201007|S|40|354.44|0|40
C|BAP|20260127|10:26:07.600383|S|40|355.29|0|40
C|BAP|20260127|10:27:19.249399|S|40|355.62|0|40
C|BAP|20260127|10:27:19.250328|S|40|355.49|0|40
C|BAP|20260127|10:27:19.250635|S|40|355.33|0|40
C|BAP|20260127|10:27:19.250663|S|20|355.33|0|20
C|BAP|20260127|10:27:19.250663|S|20|355.33|0|20
C|BAP|20260127|10:27:19.250696|S|20|355.33|0|20
C|BAP|20260127|10:27:19.250697|S|20|355.33|0|20
C|BAP|20260127|10:27:19.250708|S|20|355.33|0|20
C|BAP|20260127|10:27:19.250708|S|20|355.33|0|20
C|BAP|20260127|10:27:19.250732|S|11|355.33|0|11
C|BAP|20260127|10:27:19.250733|S|29|355.33|0|29
C|BAP|20260127|10:27:19.250764|S|11|355.33|0|11
C|BAP|20260127|10:27:21.996445|S|40|355.1|0|40
C|BAP|20260127|10:27:22.046374|S|40|355.1|0|40
C|BAP|20260127|10:27:22.591806|S|40|355.1|0|40
C|BAP|20260127|10:27:24.011850|S|40|355.1|0|40
C|BAP|20260127|10:27:25.761925|S|40|355.1|0|40
C|BAP|20260127|10:27:25.762408|S|25|355.1|0|25
C|BAP|20260127|10:27:25.762435|S|1|355.1|0|1
C|BAP|20260127|11:01:02.594602|S|2|355.89|0|2
C|BAP|20260127|11:01:02.594825|S|40|355.89|0|40
C|BAP|20260127|11:01:02.594910|S|37|355.89|0|37
C|BAP|20260127|11:44:49.520911|S|16|354.73|0|16
C|BAP|20260127|11:44:49.521131|S|60|354.73|0|60
C|BAP|20260127|11:44:49.521437|S|5|354.905|0|5
C|BAP|20260127|11:44:49.521473|S|5|354.905|0|5
C|BAP|20260127|12:17:11.739521|S|48|354.62|0|48
C|BAP|20260127|12:27:19.942405|S|1|354.89|0|1
C|BAP|20260127|12:28:51.704612|S|5|355.09|0|5
C|BAP|20260127|13:07:56.536087|S|10|354.64|0|10
C|BAP|20260127|13:07:56.536175|S|10|354.64|0|10
C|BAP|20260127|13:07:56.536176|S|15|354.64|0|15
C|BAP|20260127|13:07:56.536258|S|10|354.64|0|10
C|BAP|20260127|13:07:56.536327|S|10|354.64|0|10
C|BAP|20260127|13:07:56.536395|S|10|354.64|0|10
C|BAP|20260127|13:07:56.536460|S|10|354.64|0|10
C|BAP|20260127|13:07:56.536492|S|10|354.64|0|10
C|BAP|20260127|13:07:56.536525|S|10|354.64|0|10
C|BAP|20260127|13:07:56.536589|S|10|354.64|0|10
C|BAP|20260127|13:07:56.536661|S|5|354.64|0|5
C|BAP|20260127|14:59:29.267589|S|52|356.73|0|52
C|BAP|20260127|14:59:29.267589|S|7|356.69|0|7
C|BAP|20260127|15:22:54.669381|S|4|355.79|0|4
C|BAP|20260127|15:27:12.820802|S|1|355.79|0|1
C|BAP|20260127|15:32:50.916320|S|40|356.24|0|40
C|BAP|20260127|15:32:56.624822|S|40|356.15|0|40
C|BAP|20260127|15:33:22.602708|S|40|356|0|40
C|BAP|20260127|15:33:22.602708|S|40|356.16|0|40
C|BAP|20260127|15:33:22.602708|S|40|356|0|40
C|BAP|20260127|15:35:28.342876|S|40|356.16|0|40
C|BAP|20260127|15:35:53.624623|S|40|356.16|0|40
C|BAP|20260127|15:36:09.651778|S|40|356.17|0|40
C|BAP|20260127|15:36:19.492211|S|40|356.19|0|40
C|BAP|20260127|15:36:19.994744|S|14|356|0|14
C|BAP|20260127|15:36:19.994770|S|26|356|0|26
C|BAP|20260127|15:36:19.994770|S|40|356|0|40
C|BAP|20260127|15:36:19.994771|S|14|356|0|14
C|BAP|20260127|15:36:19.994771|S|40|356|0|40
C|BAP|20260127|15:36:19.994802|S|26|356|0|26
C|BAP|20260127|15:36:19.994802|S|24|356|0|24
C|BAP|20260127|15:36:19.994802|S|30|356|0|30
C|BAP|20260127|15:36:19.994802|S|40|356|0|40
C|BAP|20260127|15:36:19.994804|S|10|356|0|10
C|BAP|20260127|15:36:19.994804|S|40|356|0|40
C|BAP|20260127|15:36:19.994804|S|40|356|0|40
C|BAP|20260127|15:36:19.994804|S|30|356|0|30
C|BAP|20260127|15:36:19.994823|S|4|356|0|4
C|BAP|20260127|15:36:19.994955|S|36|356|0|36
C|BAP|20260127|15:36:19.994955|S|10|356|0|10
C|BAP|20260127|15:41:59.954491|S|1|354.81|0|1
C|BAP|20260127|15:59:27.220652|S|40|356.67|0|40
C|BAP|20260127|15:59:56.929539|S|2|356.18|0|2
C|BAP|20260127|15:59:58.134597|S|1|356.16|0|1
C|BAPR|20260127|12:21:18.077305|S|200|48.34|0|200
C|BAPR|20260127|13:20:08.580610|S|62|48.34|0|62
C|BAR|20260127|09:30:00.469869|S|1310|49.86|0|1310
C|BAR|20260127|09:30:00.474898|S|290|49.86|0|290
C|BAR|20260127|10:12:56.783401|S|100|49.84|0|100
C|BAR|20260127|10:12:56.783402|S|100|49.84|0|100
C|BAR|20260127|11:08:26.314013|S|1484|50.14|0|1484
C|BAR|20260127|11:13:21.106079|S|727|50.22|0|727
C|BAR|20260127|11:49:25.209241|S|100|50.15|0|100
C|BAR|20260127|11:49:25.209290|S|100|50.15|0|100
C|BAR|20260127|11:49:25.209409|S|658|50.15|0|658
C|BAR|20260127|12:04:23.989397|S|61|50.09|0|61
C|BAR|20260127|12:09:17.473617|S|100|50.05|0|100
C|BAR|20260127|12:16:49.499251|S|101|50.085|0|101
C|BAR|20260127|13:19:58.304271|S|100|50.09|0|100
C|BAR|20260127|13:30:04.539182|S|100|50.13|0|100
C|BAR|20260127|15:03:27.072376|S|100|50.44|0|100
C|BAR|20260127|15:05:46.035604|S|100|50.47|0|100
C|BAR|20260127|15:06:00.326562|S|100|50.45|0|100
C|BAR|20260127|15:10:51.031553|S|100|50.585|0|100
C|BAR|20260127|15:10:54.707648|S|100|50.6|0|100
C|BAR|20260127|15:11:27.604020|S|100|50.61|0|100
C|BAR|20260127|15:14:09.347515|S|100|50.67|0|100
C|BAR|20260127|15:20:33.262957|S|100|50.71|0|100
C|BAR|20260127|15:21:37.161733|S|100|50.67|0|100
C|BAR|20260127|15:21:37.174399|S|100|50.655|0|100
C|BAR|20260127|15:21:37.199403|S|100|50.65|0|100
C|BAR|20260127|15:21:37.217251|S|100|50.65|0|100
C|BAR|20260127|15:21:37.217364|S|100|50.65|0|100
C|BAR|20260127|15:21:37.376651|S|100|50.64|0|100
C|BAR|20260127|15:21:37.414798|S|100|50.63|0|100
C|BAR|20260127|15:21:41.890316|S|100|50.67|0|100
C|BAR|20260127|15:25:59.923955|S|100|50.64|0|100
C|BAR|20260127|15:29:32.220166|S|100|50.66|0|100
C|BAR|20260127|15:29:54.774893|S|751|50.64|0|751
C|BAR|20260127|15:29:56.257013|S|100|50.66|0|100
C|BAR|20260127|15:29:56.430622|S|100|50.66|0|100
C|BAR|20260127|15:30:00.203460|S|3|50.65|0|3
C|BAR|20260127|15:33:01.142894|S|100|50.62|0|100
C|BAR|20260127|15:34:56.153024|S|100|50.67|0|100
C|BAR|20260127|15:35:48.544558|S|100|50.68|0|100
C|BAR|20260127|15:36:11.770981|S|100|50.7|0|100
C|BAR|20260127|15:44:21.425309|S|100|50.66|0|100
C|BAR|20260127|15:44:23.676120|S|100|50.66|0|100
C|BAR|20260127|15:44:23.676338|S|1050|50.66|0|1050
C|BAR|20260127|15:44:23.676469|S|100|50.66|0|100
C|BAR|20260127|15:44:23.737712|S|100|50.65|0|100
C|BAR|20260127|15:44:23.737826|S|100|50.65|0|100
C|BAR|20260127|15:44:25.958771|S|100|50.65|0|100
C|BAR|20260127|15:44:31.043182|S|900|50.645|0|900
C|BAR|20260127|15:44:31.133972|S|100|50.65|0|100
C|BAR|20260127|15:46:21.501325|S|300|50.77|0|300
C|BAR|20260127|15:46:22.595720|S|300|50.77|0|300
C|BAR|20260127|15:46:39.365334|S|300|50.81|0|300
C|BAR|20260127|15:47:41.340308|S|300|50.74|0|300
C|BAR|20260127|15:47:45.204501|S|300|50.75|0|300
C|BAR|20260127|15:48:02.334486|S|100|50.79|0|100
C|BAR|20260127|15:48:02.510137|S|300|50.79|0|300
C|BAR|20260127|15:48:02.510137|S|100|50.79|0|100
C|BAR|20260127|15:48:25.502541|S|300|50.82|0|300
C|BAR|20260127|15:48:27.442170|S|300|50.83|0|300
C|BAR|20260127|15:48:46.654574|S|100|50.91|0|100
C|BAR|20260127|15:48:46.895743|S|300|50.92|0|300
C|BAR|20260127|15:49:03.412261|S|300|50.89|0|300
C|BAR|20260127|15:49:29.462483|S|300|50.85|0|300
C|BAR|20260127|15:49:37.812141|S|100|50.85|0|100
C|BAR|20260127|15:49:40.466385|S|94|50.86|0|94
C|BAR|20260127|15:50:39.800133|S|100|50.84|0|100
C|BAR|20260127|15:50:49.226910|S|25|50.84|0|25
C|BAR|20260127|15:50:51.211003|S|100|50.81|0|100
C|BAR|20260127|15:50:53.976464|S|100|50.79|0|100
C|BAR|20260127|15:51:35.114065|S|300|50.84|0|300
C|BAR|20260127|15:53:09.188690|S|75|50.9|0|75
C|BAR|20260127|15:53:17.837873|S|100|50.94|0|100
C|BAR|20260127|15:53:31.683466|S|100|50.95|0|100
C|BAR|20260127|15:53:42.866536|S|100|50.98|0|100
C|BAR|20260127|15:54:08.555978|S|300|50.96|0|300
C|BAR|20260127|15:55:14.547792|S|100|51.05|0|100
C|BAR|20260127|15:55:16.510899|S|100|51.04|0|100
C|BAR|20260127|15:55:25.790608|S|300|51.04|0|300
C|BAR|20260127|15:55:46.723994|S|100|51.05|0|100
C|BAR|20260127|15:55:46.933921|S|100|51.04|0|100
C|BAR|20260127|15:55:53.687103|S|200|51.03|0|200
C|BAR|20260127|15:56:05.561806|S|100|51.01|0|100
C|BAR|20260127|15:56:11.890183|S|200|50.99|0|200
C|BAR|20260127|15:56:24.441920|S|200|50.95|0|200
C|BAR|20260127|15:58:52.080746|S|200|51.03|0|200
C|BAR|20260127|15:58:59.067308|S|400|51.04|0|400
C|BAR|20260127|15:58:59.077327|S|100|51.04|0|100
C|BAR|20260127|15:59:12.858417|S|300|51.03|0|300
C|BAR|20260127|15:59:19.122908|S|300|51.03|0|300
C|BAR|20260127|15:59:30.728075|S|100|51.04|0|100
C|BAR|20260127|15:59:48.315271|S|100|51.04|0|100
C|BARK|20260127|12:38:23.280754|S|100|.8958|0|100
C|BARK|20260127|15:26:27.283453|S|200|.90285|0|200
C|BARK|20260127|15:53:17.934896|S|83|.8988|0|83
C|BASV|20260127|15:59:50.857806|S|200|28.36|0|200
C|BATL|20260127|09:30:51.225679|E|100|3.12|0|100
C|BATL|20260127|09:30:51.225742|E|76|3.12|0|76
C|BATL|20260127|09:30:51.225918|E|20|3.12|0|20
C|BATL|20260127|09:35:29.782393|E|100|2.93|0|100
C|BATL|20260127|09:37:36.609757|E|300|2.615|0|300
C|BATL|20260127|09:37:58.364519|S|25|2.55|0|25
C|BATL|20260127|09:37:58.364519|S|7|2.55|0|7
C|BATL|20260127|09:37:58.364519|S|30|2.55|0|30
C|BATL|20260127|09:37:58.364519|S|13|2.55|0|13
C|BATL|20260127|09:37:58.364519|S|25|2.55|0|25
C|BATL|20260127|09:37:58.538044|S|18|2.55|0|18
C|BATL|20260127|09:37:58.538045|S|25|2.55|0|25
C|BATL|20260127|09:37:58.538045|S|25|2.55|0|25
C|BATL|20260127|09:37:58.538046|S|25|2.55|0|25
C|BATL|20260127|09:37:59.708676|S|400|2.55|0|400
C|BATL|20260127|09:37:59.861406|S|100|2.55|0|100
C|BATL|20260127|09:43:02.822129|S|20|2.52|0|20
C|BATL|20260127|09:43:10.748664|S|25|2.52|0|25
C|BATL|20260127|09:43:11.484368|S|100|2.52|0|100
C|BATL|20260127|09:50:05.807228|S|1|2.59|0|1
C|BATL|20260127|09:55:38.041906|S|1|2.48|0|1
C|BATL|20260127|09:55:42.628389|S|2|2.47|0|2
C|BATL|20260127|10:05:18.598237|S|8|2.35|0|8
C|BATL|20260127|10:06:45.633804|E|5|2.31|0|5
C|BATL|20260127|10:27:44.351198|S|3|2.31|0|3
C|BATL|20260127|10:38:03.517316|S|1|2.25|0|1
C|BATL|20260127|11:35:21.578290|E|100|2.775|0|100
C|BATL|20260127|12:38:37.177429|S|14|2.95|0|14
C|BATL|20260127|12:54:26.240197|S|100|2.96|0|100
C|BATL|20260127|13:02:00.872371|S|2|2.88|0|2
C|BATL|20260127|15:51:17.979865|E|73|3.33|0|73
C|BATRK|20260127|09:37:37.674693|S|3|39.28|0|3
C|BATRK|20260127|11:24:37.322526|S|5|39.67|0|5
C|BATRK|20260127|11:55:47.937248|S|1|39.51|0|1
C|BATRK|20260127|13:50:39.325433|S|1|39.54|0|1
C|BATRK|20260127|15:26:46.986970|S|1|39.61|0|1
C|BATRK|20260127|15:48:30.946450|S|2|39.61|0|2
C|BATT|20260127|15:42:38.062978|S|52|16.02|0|52
C|BAX|20260127|09:33:07.090558|S|74|19.405|0|74
C|BAX|20260127|09:33:34.895645|S|100|19.445|0|100
C|BAX|20260127|09:35:02.470111|S|100|19.53|0|100
C|BAX|20260127|09:38:02.306022|S|100|19.54|0|100
C|BAX|20260127|09:38:04.427371|S|100|19.55|0|100
C|BAX|20260127|09:38:45.529726|S|100|19.51|0|100
C|BAX|20260127|09:38:45.529727|S|100|19.51|0|100
C|BAX|20260127|09:38:45.529727|S|400|19.51|0|400
C|BAX|20260127|09:40:17.730132|S|100|19.48|0|100
C|BAX|20260127|09:42:14.507795|S|80|19.51|0|80
C|BAX|20260127|09:42:16.759045|S|48|19.51|0|48
C|BAX|20260127|09:42:28.355589|S|372|19.51|0|372
C|BAX|20260127|09:42:28.356014|S|88|19.51|0|88
C|BAX|20260127|09:45:59.986850|S|100|19.58|0|100
C|BAX|20260127|09:46:45.030515|S|100|19.605|0|100
C|BAX|20260127|09:47:35.416524|S|100|19.62|0|100
C|BAX|20260127|09:49:19.999843|S|100|19.63|0|100
C|BAX|20260127|09:56:50.930277|S|78|19.57|0|78
C|BAX|20260127|09:57:11.503300|S|100|19.56|0|100
C|BAX|20260127|09:58:13.619065|S|69|19.585|0|69
C|BAX|20260127|10:00:00.203470|S|5|19.55|0|5
C|BAX|20260127|10:01:56.828980|S|100|19.54|0|100
C|BAX|20260127|10:02:05.317505|S|100|19.575|0|100
C|BAX|20260127|10:02:12.650853|S|100|19.58|0|100
C|BAX|20260127|10:02:35.190446|S|100|19.575|0|100
C|BAX|20260127|10:03:22.316173|S|100|19.595|0|100
C|BAX|20260127|10:08:22.401709|S|100|19.585|0|100
C|BAX|20260127|10:14:21.237192|S|100|19.615|0|100
C|BAX|20260127|10:16:30.671063|S|4|19.62|0|4
C|BAX|20260127|10:21:44.750644|S|40|19.6|0|40
C|BAX|20260127|10:22:24.504409|S|100|19.58|0|100
C|BAX|20260127|10:28:46.983827|S|100|19.56|0|100
C|BAX|20260127|10:37:48.043873|S|100|19.54|0|100
C|BAX|20260127|10:38:24.064187|S|24|19.55|0|24
C|BAX|20260127|10:38:40.524994|S|6|19.56|0|6
C|BAX|20260127|10:44:59.665514|S|8|19.58|0|8
C|BAX|20260127|10:46:27.401490|S|7|19.58|0|7
C|BAX|20260127|10:49:21.584401|S|8|19.6|0|8
C|BAX|20260127|10:50:25.304796|S|100|19.59|0|100
C|BAX|20260127|10:50:47.484442|S|4|19.6|0|4
C|BAX|20260127|10:50:47.484442|S|4|19.6|0|4
C|BAX|20260127|10:50:49.515225|S|2|19.6|0|2
C|BAX|20260127|10:50:49.528750|S|100|19.6|0|100
C|BAX|20260127|10:51:58.787334|S|76|19.58|0|76
C|BAX|20260127|10:52:30.845763|S|100|19.56|0|100
C|BAX|20260127|10:54:32.587983|S|23|19.58|0|23
C|BAX|20260127|10:55:15.536345|S|18|19.57|0|18
C|BAX|20260127|10:57:46.898235|S|100|19.55|0|100
C|BAX|20260127|10:57:47.001113|S|100|19.545|0|100
C|BAX|20260127|11:01:22.332370|S|100|19.57|0|100
C|BAX|20260127|11:01:48.425770|S|100|19.58|0|100
C|BAX|20260127|11:14:33.692336|S|2|19.57|0|2
C|BAX|20260127|11:14:48.490601|S|15|19.57|0|15
C|BAX|20260127|11:15:02.355827|S|15|19.57|0|15
C|BAX|20260127|11:15:05.968884|S|60|19.57|0|60
C|BAX|20260127|11:17:47.432734|S|35|19.56|0|35
C|BAX|20260127|11:21:04.462026|S|25|19.58|0|25
C|BAX|20260127|11:29:26.822737|S|100|19.57|0|100
C|BAX|20260127|11:30:25.610811|S|15|19.565|0|15
C|BAX|20260127|11:30:40.590776|S|56|19.55|0|56
C|BAX|20260127|11:34:11.503892|S|2|19.56|0|2
C|BAX|20260127|11:36:04.687044|S|2|19.56|0|2
C|BAX|20260127|11:36:12.589666|S|12|19.565|0|12
C|BAX|20260127|11:43:18.476746|S|12|19.56|0|12
C|BAX|20260127|11:46:04.867808|S|1|19.55|0|1
C|BAX|20260127|11:46:32.205043|S|16|19.54|0|16
C|BAX|20260127|11:50:08.276883|S|70|19.53|0|70
C|BAX|20260127|11:55:28.246986|S|1|19.535|0|1
C|BAX|20260127|12:00:00.291675|S|49|19.53|0|49
C|BAX|20260127|12:00:27.953179|S|34|19.53|0|34
C|BAX|20260127|12:00:32.206941|S|17|19.53|0|17
C|BAX|20260127|12:05:06.857131|S|6|19.56|0|6
C|BAX|20260127|12:05:07.797479|S|100|19.54|0|100
C|BAX|20260127|12:09:26.235046|S|94|19.54|0|94
C|BAX|20260127|12:11:11.350477|S|8|19.55|0|8
C|BAX|20260127|12:11:15.904881|S|100|19.55|0|100
C|BAX|20260127|12:12:11.216722|S|19|19.55|0|19
C|BAX|20260127|12:13:57.453420|S|15|19.55|0|15
C|BAX|20260127|12:14:08.603725|S|15|19.55|0|15
C|BAX|20260127|12:14:31.460502|S|15|19.55|0|15
C|BAX|20260127|12:15:29.548143|S|100|19.55|0|100
C|BAX|20260127|12:16:05.154864|S|77|19.54|0|77
C|BAX|20260127|12:16:27.278037|S|100|19.545|0|100
C|BAX|20260127|12:16:27.813597|S|42|19.545|0|42
C|BAX|20260127|12:16:27.813597|S|58|19.545|0|58
C|BAX|20260127|12:18:53.248076|S|15|19.53|0|15
C|BAX|20260127|12:19:04.269260|S|15|19.53|0|15
C|BAX|20260127|12:20:38.359048|S|30|19.52|0|30
C|BAX|20260127|12:23:32.469691|S|6|19.53|0|6
C|BAX|20260127|12:23:32.469691|S|4|19.53|0|4
C|BAX|20260127|12:23:32.469691|S|6|19.53|0|6
C|BAX|20260127|12:26:39.371101|S|6|19.53|0|6
C|BAX|20260127|12:26:39.371101|S|5|19.53|0|5
C|BAX|20260127|12:26:39.371101|S|5|19.53|0|5
C|BAX|20260127|12:28:21.514684|S|6|19.53|0|6
C|BAX|20260127|12:28:21.514685|S|100|19.53|0|100
C|BAX|20260127|12:28:21.514685|S|5|19.53|0|5
C|BAX|20260127|12:30:57.072828|S|17|19.535|0|17
C|BAX|20260127|12:32:27.508863|S|3|19.52|0|3
C|BAX|20260127|12:32:27.508880|S|1|19.52|0|1
C|BAX|20260127|12:33:01.663208|S|800|19.51|0|800
C|BAX|20260127|12:33:08.173360|S|419|19.51|0|419
C|BAX|20260127|12:33:08.173388|S|400|19.51|0|400
C|BAX|20260127|12:34:04.623182|S|100|19.5|0|100
C|BAX|20260127|12:39:42.312328|S|5|19.5|0|5
C|BAX|20260127|12:43:45.130747|S|5|19.5|0|5
C|BAX|20260127|12:43:45.130748|S|5|19.5|0|5
C|BAX|20260127|12:43:45.130748|S|5|19.5|0|5
C|BAX|20260127|12:43:45.130748|S|5|19.5|0|5
C|BAX|20260127|12:43:45.130748|S|4|19.5|0|4
C|BAX|20260127|12:45:55.005873|S|100|19.49|0|100
C|BAX|20260127|12:46:21.349751|S|6|19.49|0|6
C|BAX|20260127|13:00:23.390484|S|9|19.525|0|9
C|BAX|20260127|13:03:17.796195|S|4|19.54|0|4
C|BAX|20260127|13:03:17.796195|S|6|19.54|0|6
C|BAX|20260127|13:03:17.796195|S|100|19.54|0|100
C|BAX|20260127|13:03:17.796195|S|5|19.54|0|5
C|BAX|20260127|13:03:17.796195|S|5|19.54|0|5
C|BAX|20260127|13:04:52.830004|S|21|19.53|0|21
C|BAX|20260127|13:05:10.357170|S|10|19.52|0|10
C|BAX|20260127|13:06:10.894940|S|35|19.52|0|35
C|BAX|20260127|13:08:21.724007|S|100|19.53|0|100
C|BAX|20260127|13:15:13.377689|S|2|19.51|0|2
C|BAX|20260127|13:17:34.043932|S|5|19.52|0|5
C|BAX|20260127|13:20:06.511897|S|110|19.53|0|110
C|BAX|20260127|13:20:19.973060|S|9|19.54|0|9
C|BAX|20260127|13:20:19.973060|S|6|19.54|0|6
C|BAX|20260127|13:20:25.890461|S|15|19.54|0|15
C|BAX|20260127|13:20:26.543965|S|76|19.54|0|76
C|BAX|20260127|13:20:57.975320|S|6|19.55|0|6
C|BAX|20260127|13:22:35.853165|S|1|19.55|0|1
C|BAX|20260127|13:27:59.524477|S|10|19.54|0|10
C|BAX|20260127|13:29:03.093141|S|21|19.54|0|21
C|BAX|20260127|13:29:48.090585|S|31|19.545|0|31
C|BAX|20260127|13:46:00.929144|S|5|19.56|0|5
C|BAX|20260127|13:46:16.782764|S|2|19.55|0|2
C|BAX|20260127|13:47:05.079635|S|5|19.56|0|5
C|BAX|20260127|13:47:05.079635|S|6|19.56|0|6
C|BAX|20260127|13:47:45.626251|S|69|19.55|0|69
C|BAX|20260127|13:49:37.408946|S|5|19.56|0|5
C|BAX|20260127|13:49:37.408946|S|5|19.56|0|5
C|BAX|20260127|13:49:48.833051|S|42|19.55|0|42
C|BAX|20260127|13:50:29.410653|S|28|19.555|0|28
C|BAX|20260127|13:51:32.644703|S|92|19.55|0|92
C|BAX|20260127|13:53:08.191573|S|15|19.55|0|15
C|BAX|20260127|13:53:40.111600|S|14|19.55|0|14
C|BAX|20260127|13:54:43.181489|S|1|19.55|0|1
C|BAX|20260127|13:54:47.451407|S|15|19.56|0|15
C|BAX|20260127|13:54:47.451407|S|6|19.56|0|6
C|BAX|20260127|13:55:10.904177|S|2|19.55|0|2
C|BAX|20260127|13:55:23.538025|S|120|19.555|0|120
C|BAX|20260127|13:55:56.036304|S|5|19.55|0|5
C|BAX|20260127|13:57:12.270434|S|85|19.56|0|85
C|BAX|20260127|13:57:22.641125|S|5|19.57|0|5
C|BAX|20260127|13:58:16.843760|S|6|19.58|0|6
C|BAX|20260127|14:00:24.777550|S|6|19.56|0|6
C|BAX|20260127|14:01:32.637513|S|20|19.56|0|20
C|BAX|20260127|14:01:39.363117|S|5|19.57|0|5
C|BAX|20260127|14:04:02.356369|S|100|19.56|0|100
C|BAX|20260127|14:04:33.621806|S|93|19.57|0|93
C|BAX|20260127|14:05:24.473873|S|10|19.55|0|10
C|BAX|20260127|14:08:52.968489|S|100|19.56|0|100
C|BAX|20260127|14:08:52.968506|S|20|19.56|0|20
C|BAX|20260127|14:14:09.299309|S|78|19.55|0|78
C|BAX|20260127|14:18:21.694554|S|5|19.54|0|5
C|BAX|20260127|14:18:21.694554|S|8|19.54|0|8
C|BAX|20260127|14:18:30.630669|S|15|19.54|0|15
C|BAX|20260127|14:18:40.801152|S|15|19.54|0|15
C|BAX|20260127|14:18:50.673880|S|15|19.54|0|15
C|BAX|20260127|14:19:00.883360|S|15|19.54|0|15
C|BAX|20260127|14:19:16.695498|S|16|19.54|0|16
C|BAX|20260127|14:19:24.388906|S|2|19.53|0|2
C|BAX|20260127|14:20:19.021980|S|3|19.54|0|3
C|BAX|20260127|14:20:19.021980|S|2|19.54|0|2
C|BAX|20260127|14:20:19.021980|S|16|19.54|0|16
C|BAX|20260127|14:23:27.591603|S|13|19.565|0|13
C|BAX|20260127|14:24:53.806051|S|22|19.555|0|22
C|BAX|20260127|14:28:12.098899|S|1|19.57|0|1
C|BAX|20260127|14:31:04.650521|S|120|19.6|0|120
C|BAX|20260127|14:31:04.650634|S|4|19.59|0|4
C|BAX|20260127|14:31:04.650634|S|29|19.59|0|29
C|BAX|20260127|14:38:51.801976|S|6|19.62|0|6
C|BAX|20260127|14:39:11.640051|S|27|19.64|0|27
C|BAX|20260127|14:40:56.005155|S|38|19.64|0|38
C|BAX|20260127|14:41:30.039908|S|15|19.645|0|15
C|BAX|20260127|14:44:21.497115|S|89|19.62|0|89
C|BAX|20260127|14:46:56.586132|S|120|19.595|0|120
C|BAX|20260127|14:47:15.804395|S|100|19.6|0|100
C|BAX|20260127|14:47:32.518182|S|76|19.6|0|76
C|BAX|20260127|14:49:17.753761|S|34|19.54|0|34
C|BAX|20260127|14:49:50.056332|S|3|19.54|0|3
C|BAX|20260127|14:54:22.738513|S|64|19.52|0|64
C|BAX|20260127|14:57:10.563798|S|20|19.53|0|20
C|BAX|20260127|15:03:23.858484|S|2|19.55|0|2
C|BAX|20260127|15:09:16.044756|S|61|19.55|0|61
C|BAX|20260127|15:09:26.191776|S|100|19.55|0|100
C|BAX|20260127|15:09:27.000180|S|178|19.545|0|178
C|BAX|20260127|15:09:27.000269|S|100|19.545|0|100
C|BAX|20260127|15:09:27.000498|S|100|19.54|0|100
C|BAX|20260127|15:09:27.000498|S|30|19.545|0|30
C|BAX|20260127|15:09:41.691515|S|32|19.54|0|32
C|BAX|20260127|15:09:41.692141|S|130|19.545|0|130
C|BAX|20260127|15:09:41.692451|S|114|19.55|0|114
C|BAX|20260127|15:09:41.692651|S|16|19.55|0|16
C|BAX|20260127|15:10:20.806333|S|56|19.58|0|56
C|BAX|20260127|15:12:00.048485|S|51|19.57|0|51
C|BAX|20260127|15:13:11.801358|S|6|19.55|0|6
C|BAX|20260127|15:14:55.020328|S|60|19.58|0|60
C|BAX|20260127|15:18:05.586114|S|16|19.56|0|16
C|BAX|20260127|15:18:05.586130|S|26|19.56|0|26
C|BAX|20260127|15:19:19.180579|S|100|19.57|0|100
C|BAX|20260127|15:20:32.311322|S|150|19.57|0|150
C|BAX|20260127|15:20:45.654761|S|26|19.55|0|26
C|BAX|20260127|15:22:40.032707|S|26|19.55|0|26
C|BAX|20260127|15:22:40.032707|S|74|19.55|0|74
C|BAX|20260127|15:23:00.513129|S|38|19.56|0|38
C|BAX|20260127|15:26:09.290439|S|24|19.56|0|24
C|BAX|20260127|15:27:34.697700|S|26|19.56|0|26
C|BAX|20260127|15:27:34.698381|S|26|19.56|0|26
C|BAX|20260127|15:27:34.698415|S|4|19.56|0|4
C|BAX|20260127|15:27:34.698465|S|26|19.56|0|26
C|BAX|20260127|15:28:21.608625|S|2|19.57|0|2
C|BAX|20260127|15:30:05.744595|S|100|19.52|0|100
C|BAX|20260127|15:30:05.760906|S|220|19.52|0|220
C|BAX|20260127|15:30:06.502895|S|1|19.53|0|1
C|BAX|20260127|15:30:07.082654|S|12|19.53|0|12
C|BAX|20260127|15:30:07.084039|S|26|19.53|0|26
C|BAX|20260127|15:30:07.084124|S|26|19.53|0|26
C|BAX|20260127|15:30:19.687100|S|26|19.54|0|26
C|BAX|20260127|15:30:19.687155|S|6|19.55|0|6
C|BAX|20260127|15:30:19.687508|S|26|19.545|0|26
C|BAX|20260127|15:32:08.018968|S|69|19.56|0|69
C|BAX|20260127|15:33:44.790861|S|26|19.56|0|26
C|BAX|20260127|15:33:49.154591|S|26|19.56|0|26
C|BAX|20260127|15:34:02.662016|S|26|19.56|0|26
C|BAX|20260127|15:34:28.724493|S|26|19.56|0|26
C|BAX|20260127|15:34:28.882922|S|16|19.55|0|16
C|BAX|20260127|15:34:28.882923|S|10|19.55|0|10
C|BAX|20260127|15:34:44.454062|S|26|19.555|0|26
C|BAX|20260127|15:34:55.018813|S|26|19.555|0|26
C|BAX|20260127|15:35:26.724094|S|3|19.55|0|3
C|BAX|20260127|15:35:28.731767|S|26|19.55|0|26
C|BAX|20260127|15:35:34.790556|S|26|19.55|0|26
C|BAX|20260127|15:36:07.018935|S|100|19.55|0|100
C|BAX|20260127|15:36:59.158235|S|53|19.56|0|53
C|BAX|20260127|15:38:44.077320|S|100|19.545|0|100
C|BAX|20260127|15:38:44.077501|S|100|19.545|0|100
C|BAX|20260127|15:38:44.077515|S|230|19.545|0|230
C|BAX|20260127|15:38:44.078686|S|100|19.54|0|100
C|BAX|20260127|15:39:03.224027|S|3|19.54|0|3
C|BAX|20260127|15:39:32.946056|S|1|19.54|0|1
C|BAX|20260127|15:41:14.653967|S|6|19.545|0|6
C|BAX|20260127|15:42:49.849679|S|12|19.56|0|12
C|BAX|20260127|15:42:49.849679|S|10|19.56|0|10
C|BAX|20260127|15:44:49.665515|S|6|19.56|0|6
C|BAX|20260127|15:45:34.256200|S|6|19.57|0|6
C|BAX|20260127|15:45:38.583434|S|33|19.56|0|33
C|BAX|20260127|15:45:49.145178|S|89|19.57|0|89
C|BAX|20260127|15:48:05.032180|S|100|19.56|0|100
C|BAX|20260127|15:48:54.024840|S|63|19.56|0|63
C|BAX|20260127|15:49:36.505441|S|2|19.56|0|2
C|BAX|20260127|15:49:36.546447|S|98|19.56|0|98
C|BAX|20260127|15:49:48.009035|S|94|19.57|0|94
C|BAX|20260127|15:50:39.202272|S|168|19.57|0|168
C|BAX|20260127|15:51:12.208739|S|11|19.57|0|11
C|BAX|20260127|15:53:19.192555|S|2|19.585|0|2
C|BAX|20260127|15:53:53.732189|S|201|19.59|0|201
C|BAX|20260127|15:54:27.924675|S|4|19.6|0|4
C|BAX|20260127|15:54:50.010979|S|78|19.585|0|78
C|BAX|20260127|15:55:10.794450|S|21|19.58|0|21
C|BAX|20260127|15:56:48.921993|S|5|19.56|0|5
C|BAX|20260127|15:57:29.418341|S|100|19.57|0|100
C|BAX|20260127|15:58:01.818862|S|200|19.56|0|200
C|BAX|20260127|15:58:04.148536|S|100|19.55|0|100
C|BAX|20260127|15:58:04.464132|S|200|19.55|0|200
C|BAX|20260127|15:58:25.807145|S|50|19.55|0|50
C|BAX|20260127|15:58:31.032580|S|100|19.555|0|100
C|BAX|20260127|15:58:47.692423|S|100|19.55|0|100
C|BAX|20260127|15:58:50.390641|S|100|19.57|0|100
C|BAX|20260127|15:58:50.390641|S|100|19.57|0|100
C|BAX|20260127|15:58:50.824404|S|15|19.58|0|15
C|BAX|20260127|15:59:18.105657|S|85|19.56|0|85
C|BAX|20260127|15:59:18.158334|S|80|19.56|0|80
C|BAX|20260127|15:59:18.158334|S|3|19.56|0|3
C|BAX|20260127|15:59:18.187275|S|35|19.56|0|35
C|BAX|20260127|15:59:18.187275|S|85|19.56|0|85
C|BAX|20260127|15:59:18.187275|S|80|19.56|0|80
C|BAX|20260127|15:59:33.992789|S|6|19.57|0|6
C|BAX|20260127|15:59:33.992789|S|94|19.57|0|94
C|BAX|20260127|15:59:38.603856|S|100|19.58|0|100
C|BAX|20260127|15:59:39.025196|S|100|19.57|0|100
C|BAX|20260127|15:59:44.106057|S|100|19.57|0|100
C|BAX|20260127|15:59:46.103636|S|40|19.58|0|40
C|BAX|20260127|15:59:47.463233|S|18|19.58|0|18
C|BAX|20260127|15:59:47.626894|S|2|19.58|0|2
C|BAX|20260127|15:59:47.870102|S|47|19.58|0|47
C|BAX|20260127|15:59:48.082050|S|55|19.58|0|55
C|BAX|20260127|15:59:48.311400|S|54|19.58|0|54
C|BAX|20260127|15:59:48.549327|S|74|19.58|0|74
C|BAX|20260127|15:59:48.597263|S|100|19.58|0|100
C|BAX|20260127|15:59:48.870203|S|85|19.58|0|85
C|BAX|20260127|15:59:49.494531|S|25|19.58|0|25
C|BAX|20260127|15:59:49.494531|S|74|19.58|0|74
C|BAX|20260127|15:59:49.811382|S|62|19.58|0|62
C|BAX|20260127|15:59:49.811382|S|26|19.58|0|26
C|BAX|20260127|15:59:50.164474|S|16|19.58|0|16
C|BAX|20260127|15:59:50.331506|S|16|19.58|0|16
C|BAX|20260127|15:59:50.387202|S|63|19.58|0|63
C|BAX|20260127|15:59:50.488697|S|2|19.58|0|2
C|BAX|20260127|15:59:50.803536|S|57|19.58|0|57
C|BAX|20260127|15:59:50.803537|S|39|19.58|0|39
C|BAX|20260127|15:59:50.845945|S|2|19.58|0|2
C|BAX|20260127|15:59:50.935359|S|90|19.57|0|90
C|BAX|20260127|15:59:50.985671|S|40|19.58|0|40
C|BAX|20260127|15:59:51.046983|S|72|19.58|0|72
C|BAX|20260127|15:59:51.063613|S|8|19.58|0|8
C|BAX|20260127|15:59:51.123835|S|11|19.58|0|11
C|BAX|20260127|15:59:51.169744|S|10|19.57|0|10
C|BAX|20260127|15:59:51.169744|S|90|19.57|0|90
C|BAX|20260127|15:59:51.424940|S|2|19.58|0|2
C|BAX|20260127|15:59:51.424941|S|13|19.58|0|13
C|BAX|20260127|15:59:51.547943|S|93|19.58|0|93
C|BAX|20260127|15:59:51.605678|S|6|19.58|0|6
C|BAX|20260127|15:59:51.665704|S|34|19.58|0|34
C|BAX|20260127|15:59:51.665704|S|60|19.58|0|60
C|BAX|20260127|15:59:52.035769|S|1|19.58|0|1
C|BAX|20260127|15:59:52.360940|S|65|19.58|0|65
C|BAX|20260127|15:59:52.360941|S|15|19.58|0|15
C|BAX|20260127|15:59:52.524453|S|31|19.58|0|31
C|BAX|20260127|15:59:52.873909|S|59|19.575|0|59
C|BAX|20260127|15:59:53.471004|S|26|19.575|0|26
C|BAX|20260127|15:59:53.751863|S|89|19.565|0|89
C|BAX|20260127|15:59:53.900968|S|30|19.57|0|30
C|BAX|20260127|15:59:53.986977|S|59|19.57|0|59
C|BAX|20260127|15:59:54.008235|S|4|19.57|0|4
C|BAX|20260127|15:59:54.569721|S|99|19.565|0|99
C|BAX|20260127|15:59:54.598016|S|40|19.565|0|40
C|BAX|20260127|15:59:54.707102|S|1|19.57|0|1
C|BAX|20260127|15:59:54.761933|S|6|19.57|0|6
C|BAX|20260127|15:59:55.152986|S|17|19.565|0|17
C|BAX|20260127|15:59:55.225108|S|20|19.565|0|20
C|BAX|20260127|15:59:55.466576|S|53|19.565|0|53
C|BAX|20260127|15:59:55.607973|S|62|19.565|0|62
C|BAX|20260127|15:59:55.804659|S|24|19.565|0|24
C|BAX|20260127|15:59:55.844914|S|9|19.565|0|9
C|BAX|20260127|15:59:56.543165|S|71|19.565|0|71
C|BAX|20260127|15:59:56.802669|S|11|19.565|0|11
C|BAX|20260127|15:59:56.987992|S|7|19.565|0|7
C|BAX|20260127|15:59:57.699421|S|78|19.565|0|78
C|BB|20260127|09:33:51.074163|S|14|3.82|0|14
C|BB|20260127|09:45:31.284111|S|29|3.775|0|29
C|BB|20260127|09:48:31.826051|S|71|3.775|0|71
C|BB|20260127|09:48:31.826051|S|27|3.775|0|27
C|BB|20260127|09:55:14.857346|S|400|3.78|0|400
C|BB|20260127|09:55:28.348367|S|100|3.78|0|100
C|BB|20260127|09:55:30.991132|S|100|3.78|0|100
C|BB|20260127|09:56:12.656585|S|100|3.78|0|100
C|BB|20260127|09:56:28.845938|S|100|3.78|0|100
C|BB|20260127|10:02:52.044590|S|2400|3.77|0|2400
C|BB|20260127|10:10:59.728734|S|100|3.79|0|100
C|BB|20260127|10:30:34.425394|S|1|3.79|0|1
C|BB|20260127|10:43:22.240729|S|1200|3.79|0|1200
C|BB|20260127|10:48:21.252101|E|100|3.79|0|100
C|BB|20260127|10:48:21.274915|S|200|3.79|0|200
C|BB|20260127|10:48:31.347740|S|400|3.79|0|400
C|BB|20260127|10:48:31.347740|S|100|3.79|0|100
C|BB|20260127|10:48:45.917873|S|100|3.79|0|100
C|BB|20260127|10:49:49.372063|S|122|3.79|0|122
C|BB|20260127|10:49:49.372063|S|278|3.79|0|278
C|BB|20260127|10:53:36.445027|S|400|3.79|0|400
C|BB|20260127|10:59:19.341559|S|800|3.79|0|800
C|BB|20260127|11:00:14.900496|S|2300|3.79|0|2300
C|BB|20260127|11:12:22.818294|S|44|3.8|0|44
C|BB|20260127|11:12:47.416938|S|22|3.8|0|22
C|BB|20260127|11:29:46.611034|S|2|3.8|0|2
C|BB|20260127|11:36:41.084839|S|1000|3.82|0|1000
C|BB|20260127|11:40:34.006289|S|100|3.81|0|100
C|BB|20260127|11:40:34.087596|S|478|3.81|0|478
C|BB|20260127|11:40:34.087596|S|378|3.81|0|378
C|BB|20260127|11:40:34.087603|S|100|3.81|0|100
C|BB|20260127|11:46:33.315277|S|100|3.81|0|100
C|BB|20260127|11:46:37.233082|S|100|3.81|0|100
C|BB|20260127|11:50:38.181323|S|77|3.81|0|77
C|BB|20260127|11:57:15.448416|S|77|3.81|0|77
C|BB|20260127|11:59:50.858138|S|100|3.8|0|100
C|BB|20260127|11:59:50.858138|S|100|3.805|0|100
C|BB|20260127|12:00:11.716506|S|100|3.8|0|100
C|BB|20260127|12:01:00.654846|S|100|3.8|0|100
C|BB|20260127|12:05:13.338328|S|312|3.8|0|312
C|BB|20260127|12:05:13.338328|S|401|3.8|0|401
C|BB|20260127|12:08:58.337873|S|106|3.8|0|106
C|BB|20260127|12:08:58.337873|S|100|3.8|0|100
C|BB|20260127|12:22:01.654953|S|10|3.79|0|10
C|BB|20260127|12:32:16.406785|S|1|3.79|0|1
C|BB|20260127|13:38:57.981440|S|28|3.81|0|28
C|BB|20260127|13:39:28.924800|S|1|3.81|0|1
C|BB|20260127|13:39:28.924800|S|2|3.81|0|2
C|BB|20260127|13:39:28.924800|S|1|3.81|0|1
C|BB|20260127|13:39:28.924800|S|1|3.81|0|1
C|BB|20260127|14:06:26.338703|S|500|3.82|0|500
C|BB|20260127|14:09:58.545669|S|99|3.82|0|99
C|BB|20260127|14:35:50.508525|S|13|3.82|0|13
C|BB|20260127|14:39:56.611410|S|13|3.82|0|13
C|BB|20260127|14:42:16.803452|S|4|3.82|0|4
C|BB|20260127|14:56:15.272451|S|45|3.82|0|45
C|BB|20260127|14:56:16.276967|S|77|3.82|0|77
C|BB|20260127|14:56:32.276881|S|77|3.82|0|77
C|BB|20260127|15:26:37.916761|S|13|3.82|0|13
C|BB|20260127|15:26:37.967474|S|1|3.82|0|1
C|BB|20260127|15:28:48.126492|S|800|3.82|0|800
C|BB|20260127|15:30:52.184137|S|5|3.815|0|5
C|BB|20260127|15:31:09.127277|S|100|3.81|0|100
C|BB|20260127|15:31:09.127649|S|2|3.81|0|2
C|BB|20260127|15:34:09.438215|S|100|3.815|0|100
C|BB|20260127|15:37:48.251162|S|36|3.81|0|36
C|BB|20260127|15:39:07.238055|S|1|3.81|0|1
C|BB|20260127|15:40:22.298721|S|77|3.81|0|77
C|BB|20260127|15:42:28.272000|S|100|3.81|0|100
C|BB|20260127|15:46:46.318622|S|100|3.81|0|100
C|BB|20260127|15:46:50.309245|S|100|3.81|0|100
C|BB|20260127|15:47:14.304083|S|100|3.81|0|100
C|BB|20260127|15:47:17.577997|S|300|3.81|0|300
C|BB|20260127|15:47:17.588588|S|400|3.81|0|400
C|BB|20260127|15:47:22.317948|S|2800|3.81|0|2800
C|BB|20260127|15:49:24.943821|S|300|3.82|0|300
C|BB|20260127|15:50:15.493100|S|1|3.815|0|1
C|BB|20260127|15:50:43.287761|S|13|3.81|0|13
C|BB|20260127|15:50:44.039689|S|10|3.815|0|10
C|BB|20260127|15:51:27.251994|S|35|3.815|0|35
C|BB|20260127|15:52:26.652219|S|20|3.815|0|20
C|BB|20260127|15:52:48.095891|S|87|3.81|0|87
C|BB|20260127|15:52:48.095892|S|100|3.81|0|100
C|BB|20260127|15:52:48.095892|S|2700|3.81|0|2700
C|BB|20260127|15:52:48.095892|S|1600|3.81|0|1600
C|BB|20260127|15:52:48.096583|S|2500|3.81|0|2500
C|BB|20260127|15:52:48.096599|S|300|3.81|0|300
C|BB|20260127|15:52:49.013648|S|13|3.81|0|13
C|BB|20260127|15:53:17.657153|S|100|3.81|0|100
C|BB|20260127|15:53:44.950103|S|500|3.815|0|500
C|BB|20260127|15:53:45.475110|S|500|3.815|0|500
C|BB|20260127|15:53:46.175690|S|500|3.815|0|500
C|BB|20260127|15:53:46.894285|S|500|3.815|0|500
C|BB|20260127|15:55:00.904339|S|24|3.81|0|24
C|BB|20260127|15:55:00.925379|S|37|3.81|0|37
C|BB|20260127|15:59:45.388924|S|600|3.8|0|600
C|BB|20260127|15:59:45.549755|S|500|3.8|0|500
C|BB|20260127|15:59:50.595579|S|72|3.805|0|72
C|BB|20260127|15:59:50.642607|S|66|3.805|0|66
C|BB|20260127|15:59:50.666127|S|72|3.805|0|72
C|BB|20260127|15:59:51.486872|S|31|3.805|0|31
C|BB|20260127|15:59:51.853427|S|11|3.805|0|11
C|BB|20260127|15:59:52.048292|S|29|3.805|0|29
C|BB|20260127|15:59:53.546310|S|400|3.8|0|400
C|BB|20260127|15:59:53.546596|S|2600|3.8|0|2600
C|BB|20260127|15:59:53.546597|S|2600|3.8|0|2600
C|BB|20260127|15:59:53.546597|S|2600|3.8|0|2600
C|BB|20260127|15:59:53.546999|S|519|3.8|0|519
C|BB|20260127|15:59:53.714977|S|60|3.795|0|60
C|BB|20260127|15:59:54.156710|S|20|3.795|0|20
C|BB|20260127|15:59:55.847727|S|87|3.795|0|87
C|BB|20260127|15:59:56.273282|S|802|3.795|0|802
C|BB|20260127|15:59:59.978738|S|1700|3.79|0|1700
C|BBAI|20260127|09:30:01.223422|S|200|5.7|0|200
C|BBAI|20260127|09:30:01.223745|S|72|5.7|0|72
C|BBAI|20260127|09:30:01.223752|S|289|5.7|0|289
C|BBAI|20260127|09:30:01.229686|S|303|5.7|0|303
C|BBAI|20260127|09:30:01.241032|S|100|5.7|0|100
C|BBAI|20260127|09:30:18.428021|S|100|5.73|0|100
C|BBAI|20260127|09:31:01.829731|S|100|5.68|0|100
C|BBAI|20260127|09:31:04.651449|S|460|5.675|0|460
C|BBAI|20260127|09:31:04.702607|S|224|5.68|0|224
C|BBAI|20260127|09:31:04.702618|S|1376|5.68|0|1376
C|BBAI|20260127|09:31:04.808691|S|100|5.69|0|100
C|BBAI|20260127|09:31:32.923135|S|100|5.71|0|100
C|BBAI|20260127|09:31:32.923377|S|1600|5.71|0|1600
C|BBAI|20260127|09:31:51.201886|S|24|5.74|0|24
C|BBAI|20260127|09:33:49.343279|S|100|5.71|0|100
C|BBAI|20260127|09:33:50.649562|S|100|5.71|0|100
C|BBAI|20260127|09:34:08.386135|S|100|5.72|0|100
C|BBAI|20260127|09:34:20.869919|S|100|5.73|0|100
C|BBAI|20260127|09:34:20.878449|S|22|5.73|0|22
C|BBAI|20260127|09:34:33.063775|S|1|5.735|0|1
C|BBAI|20260127|09:34:53.628839|S|91|5.75|0|91
C|BBAI|20260127|09:35:16.022591|S|100|5.79|0|100
C|BBAI|20260127|09:35:37.300917|S|100|5.79|0|100
C|BBAI|20260127|09:35:46.544702|S|100|5.8|0|100
C|BBAI|20260127|09:35:54.939330|S|100|5.8|0|100
C|BBAI|20260127|09:36:00.077546|S|55|5.805|0|55
C|BBAI|20260127|09:37:41.375232|S|100|5.75|0|100
C|BBAI|20260127|09:40:37.599369|S|100|5.74|0|100
C|BBAI|20260127|09:40:37.599385|S|100|5.74|0|100
C|BBAI|20260127|09:40:37.599462|S|100|5.74|0|100
C|BBAI|20260127|09:40:37.599477|S|700|5.74|0|700
C|BBAI|20260127|09:47:09.598457|S|15|5.715|0|15
C|BBAI|20260127|09:48:31.534038|S|100|5.68|0|100
C|BBAI|20260127|09:48:31.534046|S|100|5.68|0|100
C|BBAI|20260127|09:50:03.184836|S|56|5.69|0|56
C|BBAI|20260127|09:50:40.496447|S|5|5.71|0|5
C|BBAI|20260127|09:54:06.211288|S|9|5.71|0|9
C|BBAI|20260127|09:54:06.213351|S|91|5.71|0|91
C|BBAI|20260127|09:54:41.670353|S|12|5.73|0|12
C|BBAI|20260127|09:56:44.396080|S|9|5.71|0|9
C|BBAI|20260127|09:56:46.499130|S|100|5.71|0|100
C|BBAI|20260127|09:56:46.499143|S|100|5.71|0|100
C|BBAI|20260127|09:56:55.402143|S|3|5.72|0|3
C|BBAI|20260127|09:58:42.275591|S|400|5.72|0|400
C|BBAI|20260127|09:58:42.276157|S|447|5.72|0|447
C|BBAI|20260127|09:58:42.276180|S|353|5.72|0|353
C|BBAI|20260127|09:59:37.877973|S|12|5.69|0|12
C|BBAI|20260127|10:00:26.128677|S|100|5.69|0|100
C|BBAI|20260127|10:01:08.178912|S|43|5.69|0|43
C|BBAI|20260127|10:02:00.087747|S|3|5.7|0|3
C|BBAI|20260127|10:02:14.384643|S|100|5.71|0|100
C|BBAI|20260127|10:02:29.821069|S|100|5.72|0|100
C|BBAI|20260127|10:02:29.821069|S|9|5.72|0|9
C|BBAI|20260127|10:02:29.822299|S|100|5.72|0|100
C|BBAI|20260127|10:02:29.836189|S|100|5.72|0|100
C|BBAI|20260127|10:02:29.836700|S|100|5.72|0|100
C|BBAI|20260127|10:02:31.512528|S|100|5.72|0|100
C|BBAI|20260127|10:02:32.311906|S|100|5.71|0|100
C|BBAI|20260127|10:02:32.311907|S|100|5.71|0|100
C|BBAI|20260127|10:02:35.798110|S|100|5.71|0|100
C|BBAI|20260127|10:02:35.798110|S|100|5.71|0|100
C|BBAI|20260127|10:02:40.942633|S|100|5.72|0|100
C|BBAI|20260127|10:03:03.527805|S|100|5.73|0|100
C|BBAI|20260127|10:03:43.356157|S|100|5.74|0|100
C|BBAI|20260127|10:03:43.356157|S|100|5.74|0|100
C|BBAI|20260127|10:03:43.356171|S|100|5.74|0|100
C|BBAI|20260127|10:03:44.147032|S|100|5.74|0|100
C|BBAI|20260127|10:04:07.013205|S|200|5.74|0|200
C|BBAI|20260127|10:04:07.013205|S|300|5.74|0|300
C|BBAI|20260127|10:04:07.013205|S|108|5.74|0|108
C|BBAI|20260127|10:04:07.013205|S|100|5.74|0|100
C|BBAI|20260127|10:04:17.987073|S|100|5.74|0|100
C|BBAI|20260127|10:04:29.250659|S|100|5.74|0|100
C|BBAI|20260127|10:04:34.999905|S|100|5.75|0|100
C|BBAI|20260127|10:04:35.769041|S|100|5.76|0|100
C|BBAI|20260127|10:05:05.971499|S|100|5.74|0|100
C|BBAI|20260127|10:05:05.971519|S|100|5.74|0|100
C|BBAI|20260127|10:05:05.971520|S|1500|5.74|0|1500
C|BBAI|20260127|10:05:07.122019|S|100|5.75|0|100
C|BBAI|20260127|10:05:07.286557|S|100|5.75|0|100
C|BBAI|20260127|10:05:19.317590|S|200|5.76|0|200
C|BBAI|20260127|10:05:19.317590|S|100|5.76|0|100
C|BBAI|20260127|10:05:19.320412|S|100|5.76|0|100
C|BBAI|20260127|10:05:19.320412|S|65|5.76|0|65
C|BBAI|20260127|10:06:01.441498|S|100|5.75|0|100
C|BBAI|20260127|10:06:01.441499|S|200|5.75|0|200
C|BBAI|20260127|10:06:11.890315|S|183|5.75|0|183
C|BBAI|20260127|10:06:11.890315|S|173|5.75|0|173
C|BBAI|20260127|10:06:27.198646|S|50|5.76|0|50
C|BBAI|20260127|10:06:38.648294|S|100|5.77|0|100
C|BBAI|20260127|10:07:25.340381|S|100|5.78|0|100
C|BBAI|20260127|10:08:27.492432|S|100|5.77|0|100
C|BBAI|20260127|10:08:27.492775|S|200|5.77|0|200
C|BBAI|20260127|10:10:04.880831|S|100|5.81|0|100
C|BBAI|20260127|10:10:12.646660|S|100|5.815|0|100
C|BBAI|20260127|10:10:30.050405|S|500|5.82|0|500
C|BBAI|20260127|10:10:30.050405|S|100|5.82|0|100
C|BBAI|20260127|10:11:08.472449|S|300|5.83|0|300
C|BBAI|20260127|10:11:08.472449|S|100|5.83|0|100
C|BBAI|20260127|10:11:25.242157|S|39|5.85|0|39
C|BBAI|20260127|10:11:25.242157|S|100|5.85|0|100
C|BBAI|20260127|10:11:25.242288|S|100|5.84|0|100
C|BBAI|20260127|10:11:35.534845|S|100|5.85|0|100
C|BBAI|20260127|10:11:35.535511|S|100|5.85|0|100
C|BBAI|20260127|10:11:35.543186|S|100|5.85|0|100
C|BBAI|20260127|10:11:35.543206|S|1200|5.85|0|1200
C|BBAI|20260127|10:12:21.191682|S|100|5.82|0|100
C|BBAI|20260127|10:13:01.154932|S|500|5.81|0|500
C|BBAI|20260127|10:13:19.900020|S|387|5.8|0|387
C|BBAI|20260127|10:13:21.082456|S|1300|5.81|0|1300
C|BBAI|20260127|10:13:59.032023|S|100|5.81|0|100
C|BBAI|20260127|10:14:00.594449|S|100|5.81|0|100
C|BBAI|20260127|10:14:00.594449|S|400|5.81|0|400
C|BBAI|20260127|10:14:05.097975|S|400|5.81|0|400
C|BBAI|20260127|10:14:05.097996|S|400|5.81|0|400
C|BBAI|20260127|10:14:05.097996|S|900|5.81|0|900
C|BBAI|20260127|10:14:18.009971|S|161|5.82|0|161
C|BBAI|20260127|10:14:18.010518|S|161|5.82|0|161
C|BBAI|20260127|10:14:19.210179|S|161|5.82|0|161
C|BBAI|20260127|10:15:08.418056|S|161|5.82|0|161
C|BBAI|20260127|10:15:28.477926|S|100|5.82|0|100
C|BBAI|20260127|10:15:29.048540|S|100|5.82|0|100
C|BBAI|20260127|10:15:29.049096|S|100|5.82|0|100
C|BBAI|20260127|10:17:33.702820|S|3|5.85|0|3
C|BBAI|20260127|10:20:57.878773|S|69|5.88|0|69
C|BBAI|20260127|10:21:33.147342|S|100|5.87|0|100
C|BBAI|20260127|10:23:52.275869|S|332|5.88|0|332
C|BBAI|20260127|10:23:52.275869|S|200|5.88|0|200
C|BBAI|20260127|10:23:52.413755|S|1100|5.89|0|1100
C|BBAI|20260127|10:23:52.413755|S|200|5.89|0|200
C|BBAI|20260127|10:23:52.413755|S|200|5.89|0|200
C|BBAI|20260127|10:24:19.504895|S|200|5.91|0|200
C|BBAI|20260127|10:24:59.517467|S|100|5.895|0|100
C|BBAI|20260127|10:25:02.897844|S|200|5.9|0|200
C|BBAI|20260127|10:25:06.328669|S|200|5.89|0|200
C|BBAI|20260127|10:27:07.411841|S|900|5.94|0|900
C|BBAI|20260127|10:27:34.634372|S|1773|5.905|0|1773
C|BBAI|20260127|10:27:35.550178|S|18|5.9|0|18
C|BBAI|20260127|10:27:35.552756|S|297|5.9|0|297
C|BBAI|20260127|10:27:35.552769|S|297|5.9|0|297
C|BBAI|20260127|10:27:35.552866|S|806|5.9|0|806
C|BBAI|20260127|10:27:54.638072|S|600|5.9|0|600
C|BBAI|20260127|10:27:54.638225|S|600|5.9|0|600
C|BBAI|20260127|10:29:09.778766|S|600|5.89|0|600
C|BBAI|20260127|10:29:49.846502|S|68|5.89|0|68
C|BBAI|20260127|10:29:49.846502|S|1|5.89|0|1
C|BBAI|20260127|10:31:49.309278|S|100|5.89|0|100
C|BBAI|20260127|10:32:26.432243|S|100|5.89|0|100
C|BBAI|20260127|10:32:38.483183|S|400|5.88|0|400
C|BBAI|20260127|10:32:42.969143|S|15|5.88|0|15
C|BBAI|20260127|10:32:51.113309|S|57|5.87|0|57
C|BBAI|20260127|10:32:51.113357|S|243|5.87|0|243
C|BBAI|20260127|10:33:31.138440|S|407|5.85|0|407
C|BBAI|20260127|10:33:31.138448|S|407|5.85|0|407
C|BBAI|20260127|10:33:31.138503|S|193|5.85|0|193
C|BBAI|20260127|10:33:32.689441|S|9|5.85|0|9
C|BBAI|20260127|10:36:30.942137|S|400|5.84|0|400
C|BBAI|20260127|10:36:57.908463|S|417|5.84|0|417
C|BBAI|20260127|10:36:57.908463|S|183|5.84|0|183
C|BBAI|20260127|10:37:01.798002|S|100|5.84|0|100
C|BBAI|20260127|10:37:09.798353|S|11|5.835|0|11
C|BBAI|20260127|10:37:40.191817|S|1500|5.85|0|1500
C|BBAI|20260127|10:38:30.019978|S|100|5.845|0|100
C|BBAI|20260127|10:40:53.892932|S|14|5.83|0|14
C|BBAI|20260127|10:41:24.803576|S|286|5.83|0|286
C|BBAI|20260127|10:41:41.546574|S|118|5.82|0|118
C|BBAI|20260127|10:42:35.854645|S|300|5.84|0|300
C|BBAI|20260127|10:43:13.038857|S|100|5.84|0|100
C|BBAI|20260127|10:43:30.964246|S|100|5.835|0|100
C|BBAI|20260127|10:43:31.020178|S|100|5.835|0|100
C|BBAI|20260127|10:45:01.652543|S|300|5.84|0|300
C|BBAI|20260127|10:45:05.028337|S|5|5.84|0|5
C|BBAI|20260127|10:48:16.696985|S|18|5.87|0|18
C|BBAI|20260127|10:49:55.869135|S|300|5.87|0|300
C|BBAI|20260127|10:50:50.339550|S|47|5.86|0|47
C|BBAI|20260127|10:51:02.720154|S|126|5.87|0|126
C|BBAI|20260127|10:55:16.571387|S|12|5.88|0|12
C|BBAI|20260127|10:55:51.305469|S|100|5.87|0|100
C|BBAI|20260127|10:56:38.664008|S|100|5.875|0|100
C|BBAI|20260127|10:56:38.664008|S|200|5.875|0|200
C|BBAI|20260127|10:57:13.384582|S|300|5.885|0|300
C|BBAI|20260127|10:57:15.106565|S|300|5.88|0|300
C|BBAI|20260127|11:00:42.228234|S|800|5.865|0|800
C|BBAI|20260127|11:00:42.228234|S|400|5.87|0|400
C|BBAI|20260127|11:00:42.228234|S|100|5.87|0|100
C|BBAI|20260127|11:00:56.018131|S|50|5.865|0|50
C|BBAI|20260127|11:03:21.404747|S|700|5.86|0|700
C|BBAI|20260127|11:06:12.121339|S|17|5.86|0|17
C|BBAI|20260127|11:06:21.994959|S|18|5.87|0|18
C|BBAI|20260127|11:07:47.198625|S|200|5.88|0|200
C|BBAI|20260127|11:07:48.568589|S|195|5.89|0|195
C|BBAI|20260127|11:07:48.568589|S|500|5.89|0|500
C|BBAI|20260127|11:08:34.252347|S|100|5.885|0|100
C|BBAI|20260127|11:08:34.253844|S|100|5.885|0|100
C|BBAI|20260127|11:09:23.079372|S|27|5.865|0|27
C|BBAI|20260127|11:10:37.161024|S|1700|5.87|0|1700
C|BBAI|20260127|11:10:56.412819|S|500|5.87|0|500
C|BBAI|20260127|11:10:56.412819|S|500|5.87|0|500
C|BBAI|20260127|11:15:19.786978|S|89|5.885|0|89
C|BBAI|20260127|11:16:18.393670|S|500|5.89|0|500
C|BBAI|20260127|11:16:18.393670|S|392|5.89|0|392
C|BBAI|20260127|11:17:32.766588|S|300|5.89|0|300
C|BBAI|20260127|11:17:59.666818|S|30|5.91|0|30
C|BBAI|20260127|11:22:23.730313|S|1|5.94|0|1
C|BBAI|20260127|11:23:17.202278|S|300|5.93|0|300
C|BBAI|20260127|11:23:17.202278|S|700|5.93|0|700
C|BBAI|20260127|11:25:03.133761|S|857|5.95|0|857
C|BBAI|20260127|11:25:30.069612|S|100|5.96|0|100
C|BBAI|20260127|11:25:47.242310|S|100|5.96|0|100
C|BBAI|20260127|11:27:10.341447|E|15|5.96|0|15
C|BBAI|20260127|11:28:29.658611|S|600|5.94|0|600
C|BBAI|20260127|11:28:37.558259|S|700|5.93|0|700
C|BBAI|20260127|11:29:49.471603|S|84|5.915|0|84
C|BBAI|20260127|11:30:52.986479|S|200|5.925|0|200
C|BBAI|20260127|11:31:24.815515|S|500|5.93|0|500
C|BBAI|20260127|11:31:24.830048|S|500|5.95|0|500
C|BBAI|20260127|11:31:55.852870|S|21|5.94|0|21
C|BBAI|20260127|11:31:56.652380|S|4|5.94|0|4
C|BBAI|20260127|11:33:28.274372|S|100|5.945|0|100
C|BBAI|20260127|11:33:28.276348|S|100|5.945|0|100
C|BBAI|20260127|11:33:42.283655|S|500|5.93|0|500
C|BBAI|20260127|11:33:42.283655|S|12|5.93|0|12
C|BBAI|20260127|11:33:42.284321|S|55|5.935|0|55
C|BBAI|20260127|11:34:07.913627|S|19|5.92|0|19
C|BBAI|20260127|11:34:18.699397|S|500|5.92|0|500
C|BBAI|20260127|11:34:22.391202|S|500|5.92|0|500
C|BBAI|20260127|11:35:38.828047|S|286|5.93|0|286
C|BBAI|20260127|11:35:38.828110|S|14|5.93|0|14
C|BBAI|20260127|11:37:43.198090|S|500|5.94|0|500
C|BBAI|20260127|11:38:25.090681|S|45|5.96|0|45
C|BBAI|20260127|11:41:05.148423|S|200|5.98|0|200
C|BBAI|20260127|11:43:34.044272|S|100|5.985|0|100
C|BBAI|20260127|11:44:12.164285|S|39|5.96|0|39
C|BBAI|20260127|11:45:02.359485|S|18|5.98|0|18
C|BBAI|20260127|11:45:05.875638|S|1400|5.99|0|1400
C|BBAI|20260127|11:45:05.875649|S|400|5.99|0|400
C|BBAI|20260127|11:45:39.557131|S|73|5.98|0|73
C|BBAI|20260127|11:45:46.523739|S|99|5.98|0|99
C|BBAI|20260127|11:45:46.523739|S|1|5.98|0|1
C|BBAI|20260127|11:45:49.956774|S|200|5.98|0|200
C|BBAI|20260127|11:46:21.036570|S|1|5.98|0|1
C|BBAI|20260127|11:46:50.442674|S|200|5.985|0|200
C|BBAI|20260127|11:47:31.117009|S|1|5.97|0|1
C|BBAI|20260127|11:47:56.443802|S|1000|5.975|0|1000
C|BBAI|20260127|11:50:50.460428|S|100|5.97|0|100
C|BBAI|20260127|11:50:50.460428|S|361|5.97|0|361
C|BBAI|20260127|11:51:24.899799|S|40|5.97|0|40
C|BBAI|20260127|11:51:24.899800|S|60|5.97|0|60
C|BBAI|20260127|11:51:26.707121|S|100|5.97|0|100
C|BBAI|20260127|11:51:26.707121|S|840|5.97|0|840
C|BBAI|20260127|11:51:27.197747|S|900|5.97|0|900
C|BBAI|20260127|11:51:48.995977|S|100|5.97|0|100
C|BBAI|20260127|11:52:59.012655|S|100|5.99|0|100
C|BBAI|20260127|11:53:10.285438|S|100|5.99|0|100
C|BBAI|20260127|11:53:19.925678|S|100|5.99|0|100
C|BBAI|20260127|11:53:32.798328|S|100|5.985|0|100
C|BBAI|20260127|11:53:32.824109|S|100|5.985|0|100
C|BBAI|20260127|11:53:34.374174|S|100|5.985|0|100
C|BBAI|20260127|11:53:43.716735|S|12|5.97|0|12
C|BBAI|20260127|11:53:43.716735|S|1100|5.97|0|1100
C|BBAI|20260127|11:54:47.464057|S|100|5.965|0|100
C|BBAI|20260127|11:55:20.112124|S|100|5.96|0|100
C|BBAI|20260127|11:55:20.112124|S|162|5.96|0|162
C|BBAI|20260127|11:55:20.112125|S|738|5.96|0|738
C|BBAI|20260127|11:55:20.113299|S|100|5.96|0|100
C|BBAI|20260127|11:59:52.929847|S|36|5.96|0|36
C|BBAI|20260127|12:03:33.529296|S|46|5.96|0|46
C|BBAI|20260127|12:03:33.530033|S|72|5.96|0|72
C|BBAI|20260127|12:03:33.530033|S|100|5.96|0|100
C|BBAI|20260127|12:03:33.530168|S|1200|5.96|0|1200
C|BBAI|20260127|12:03:33.530169|S|600|5.96|0|600
C|BBAI|20260127|12:03:33.580527|S|100|5.97|0|100
C|BBAI|20260127|12:03:34.379146|S|100|5.97|0|100
C|BBAI|20260127|12:03:34.977021|S|100|5.975|0|100
C|BBAI|20260127|12:04:05.345570|S|100|5.98|0|100
C|BBAI|20260127|12:04:08.127067|S|100|5.98|0|100
C|BBAI|20260127|12:04:17.053930|S|800|5.97|0|800
C|BBAI|20260127|12:04:17.053930|S|100|5.97|0|100
C|BBAI|20260127|12:04:17.054645|S|800|5.97|0|800
C|BBAI|20260127|12:06:26.604824|S|100|5.99|0|100
C|BBAI|20260127|12:06:55.487440|S|100|5.98|0|100
C|BBAI|20260127|12:06:55.497538|S|100|5.98|0|100
C|BBAI|20260127|12:08:28.321488|S|61|5.99|0|61
C|BBAI|20260127|12:09:11.828703|S|97|5.985|0|97
C|BBAI|20260127|12:13:35.616443|S|152|5.975|0|152
C|BBAI|20260127|12:14:05.270648|S|100|5.98|0|100
C|BBAI|20260127|12:14:16.684882|S|100|5.98|0|100
C|BBAI|20260127|12:14:20.607528|S|100|5.98|0|100
C|BBAI|20260127|12:15:34.716816|S|178|5.985|0|178
C|BBAI|20260127|12:16:14.871521|S|100|5.94|0|100
C|BBAI|20260127|12:16:51.298827|S|1100|5.94|0|1100
C|BBAI|20260127|12:16:51.298827|S|100|5.94|0|100
C|BBAI|20260127|12:16:51.572744|S|100|5.935|0|100
C|BBAI|20260127|12:16:53.306771|S|100|5.935|0|100
C|BBAI|20260127|12:16:56.866937|S|100|5.93|0|100
C|BBAI|20260127|12:17:07.328233|S|100|5.93|0|100
C|BBAI|20260127|12:17:08.007457|S|100|5.93|0|100
C|BBAI|20260127|12:17:23.830156|S|100|5.95|0|100
C|BBAI|20260127|12:18:23.410986|S|25|5.95|0|25
C|BBAI|20260127|12:19:26.787837|E|100|5.96|0|100
C|BBAI|20260127|12:19:26.787838|E|48|5.96|0|48
C|BBAI|20260127|12:19:26.788014|S|1400|5.96|0|1400
C|BBAI|20260127|12:19:28.297971|S|100|5.96|0|100
C|BBAI|20260127|12:19:32.053043|S|100|5.96|0|100
C|BBAI|20260127|12:19:39.972186|S|18|5.97|0|18
C|BBAI|20260127|12:20:01.064708|S|48|5.96|0|48
C|BBAI|20260127|12:20:02.662103|S|85|5.96|0|85
C|BBAI|20260127|12:23:24.859573|S|108|5.985|0|108
C|BBAI|20260127|12:24:39.250436|S|1517|5.99|0|1517
C|BBAI|20260127|12:26:49.755200|S|100|5.99|0|100
C|BBAI|20260127|12:26:49.755200|S|100|5.99|0|100
C|BBAI|20260127|12:28:00.300174|S|12|6|0|12
C|BBAI|20260127|12:29:00.780007|S|1800|6.005|0|1800
C|BBAI|20260127|12:29:00.780981|S|2500|6|0|2500
C|BBAI|20260127|12:29:00.780981|S|100|6|0|100
C|BBAI|20260127|12:29:47.279392|S|40|6.005|0|40
C|BBAI|20260127|12:29:48.544243|S|100|6.01|0|100
C|BBAI|20260127|12:29:48.588880|S|100|6.01|0|100
C|BBAI|20260127|12:29:48.588881|S|245|6.01|0|245
C|BBAI|20260127|12:30:05.593315|S|45|6.02|0|45
C|BBAI|20260127|12:30:05.593335|S|885|6.015|0|885
C|BBAI|20260127|12:30:18.004657|S|83|6.015|0|83
C|BBAI|20260127|12:30:22.281274|S|1800|6.02|0|1800
C|BBAI|20260127|12:31:21.261940|S|200|6.02|0|200
C|BBAI|20260127|12:31:21.265630|S|100|6.01|0|100
C|BBAI|20260127|12:33:05.569863|S|4|6.02|0|4
C|BBAI|20260127|12:33:05.569883|S|145|6.02|0|145
C|BBAI|20260127|12:34:02.918970|S|100|6.01|0|100
C|BBAI|20260127|12:34:06.626182|S|1800|6.03|0|1800
C|BBAI|20260127|12:34:33.354951|S|100|6.02|0|100
C|BBAI|20260127|12:39:20.937070|S|7|6.03|0|7
C|BBAI|20260127|12:39:56.284043|S|6|6.02|0|6
C|BBAI|20260127|12:40:03.224878|S|100|6.02|0|100
C|BBAI|20260127|12:40:03.228799|S|100|6.01|0|100
C|BBAI|20260127|12:42:50.818568|S|100|6.01|0|100
C|BBAI|20260127|12:43:39.509912|S|30|6.02|0|30
C|BBAI|20260127|12:43:41.949909|S|100|6.02|0|100
C|BBAI|20260127|12:44:19.072342|S|200|6.02|0|200
C|BBAI|20260127|12:48:30.173764|S|80|6.05|0|80
C|BBAI|20260127|12:49:24.195809|S|18|6.05|0|18
C|BBAI|20260127|12:49:58.754194|S|100|6.045|0|100
C|BBAI|20260127|12:51:06.069573|S|22|6.05|0|22
C|BBAI|20260127|12:51:07.193446|S|18|6.05|0|18
C|BBAI|20260127|12:52:07.869557|S|100|6.08|0|100
C|BBAI|20260127|12:53:11.139834|S|100|6.08|0|100
C|BBAI|20260127|12:53:17.194274|S|100|6.08|0|100
C|BBAI|20260127|12:53:49.141596|S|15|6.08|0|15
C|BBAI|20260127|12:53:59.807463|S|100|6.07|0|100
C|BBAI|20260127|12:55:00.798599|S|100|6.07|0|100
C|BBAI|20260127|12:55:00.798836|S|100|6.07|0|100
C|BBAI|20260127|12:55:57.837209|S|2|6.07|0|2
C|BBAI|20260127|12:56:57.050787|S|33|6.09|0|33
C|BBAI|20260127|12:56:57.050787|S|100|6.09|0|100
C|BBAI|20260127|12:57:51.233798|S|39|6.09|0|39
C|BBAI|20260127|12:58:21.136195|S|100|6.09|0|100
C|BBAI|20260127|12:58:26.043407|S|100|6.095|0|100
C|BBAI|20260127|12:58:37.463644|S|12|6.09|0|12
C|BBAI|20260127|13:01:18.018413|S|1400|6.08|0|1400
C|BBAI|20260127|13:02:06.570026|S|12|6.06|0|12
C|BBAI|20260127|13:02:44.664242|S|100|6.06|0|100
C|BBAI|20260127|13:03:21.950138|S|100|6.06|0|100
C|BBAI|20260127|13:03:53.173460|S|100|6.06|0|100
C|BBAI|20260127|13:04:29.086868|S|100|6.06|0|100
C|BBAI|20260127|13:07:43.486730|S|100|6.04|0|100
C|BBAI|20260127|13:07:45.935083|S|100|6.04|0|100
C|BBAI|20260127|13:07:53.354065|S|20|6.03|0|20
C|BBAI|20260127|13:08:38.757520|S|100|6.03|0|100
C|BBAI|20260127|13:08:38.757520|S|553|6.03|0|553
C|BBAI|20260127|13:09:22.408322|S|16|6.01|0|16
C|BBAI|20260127|13:12:03.255611|S|100|6|0|100
C|BBAI|20260127|13:12:03.255611|S|100|6|0|100
C|BBAI|20260127|13:19:36.264111|S|100|5.97|0|100
C|BBAI|20260127|13:19:47.909773|S|100|5.96|0|100
C|BBAI|20260127|13:20:15.062229|S|900|5.97|0|900
C|BBAI|20260127|13:20:46.254720|S|17|5.98|0|17
C|BBAI|20260127|13:26:38.803986|S|74|5.98|0|74
C|BBAI|20260127|13:27:03.177345|S|1000|5.99|0|1000
C|BBAI|20260127|13:28:26.147392|S|100|5.995|0|100
C|BBAI|20260127|13:30:28.466643|S|2500|6.015|0|2500
C|BBAI|20260127|13:31:46.972094|S|30|6.04|0|30
C|BBAI|20260127|13:32:08.579114|S|30|6.04|0|30
C|BBAI|20260127|13:34:21.209861|S|18|6.05|0|18
C|BBAI|20260127|13:35:24.181713|S|100|6.03|0|100
C|BBAI|20260127|13:35:44.327093|S|100|6.03|0|100
C|BBAI|20260127|13:35:53.879904|S|100|6.02|0|100
C|BBAI|20260127|13:36:00.470768|S|1|6.03|0|1
C|BBAI|20260127|13:36:00.470780|S|33|6.03|0|33
C|BBAI|20260127|13:36:45.018718|S|5|6.03|0|5
C|BBAI|20260127|13:36:49.399525|S|100|6.03|0|100
C|BBAI|20260127|13:37:19.744689|S|100|6.03|0|100
C|BBAI|20260127|13:37:59.363161|S|25|6.03|0|25
C|BBAI|20260127|13:41:36.365815|S|100|6.07|0|100
C|BBAI|20260127|13:42:11.045396|S|100|6.06|0|100
C|BBAI|20260127|13:42:13.368196|S|30|6.07|0|30
C|BBAI|20260127|13:43:19.941613|S|18|6.08|0|18
C|BBAI|20260127|13:46:23.222580|S|9|6.08|0|9
C|BBAI|20260127|13:46:24.222587|S|9|6.08|0|9
C|BBAI|20260127|13:46:36.418819|S|10|6.08|0|10
C|BBAI|20260127|13:47:18.372036|S|30|6.07|0|30
C|BBAI|20260127|13:48:18.226276|S|8|6.08|0|8
C|BBAI|20260127|13:50:21.984217|S|100|6.06|0|100
C|BBAI|20260127|13:51:30.116872|S|3|6.08|0|3
C|BBAI|20260127|13:52:29.888322|S|100|6.08|0|100
C|BBAI|20260127|13:56:03.089161|E|8|6.1|0|8
C|BBAI|20260127|13:56:03.089302|E|22|6.1|0|22
C|BBAI|20260127|13:59:13.899314|S|100|6.11|0|100
C|BBAI|20260127|13:59:13.899314|S|100|6.11|0|100
C|BBAI|20260127|13:59:13.899314|S|618|6.11|0|618
C|BBAI|20260127|13:59:13.899432|S|1482|6.11|0|1482
C|BBAI|20260127|14:00:19.536869|S|1800|6.08|0|1800
C|BBAI|20260127|14:04:06.958705|S|4|6.09|0|4
C|BBAI|20260127|14:06:25.789906|S|12|6.1|0|12
C|BBAI|20260127|14:06:58.471237|S|295|6.09|0|295
C|BBAI|20260127|14:09:42.739384|S|8|6.08|0|8
C|BBAI|20260127|14:14:05.049748|S|600|6.12|0|600
C|BBAI|20260127|14:14:10.915076|S|1|6.12|0|1
C|BBAI|20260127|14:14:17.233487|S|1399|6.115|0|1399
C|BBAI|20260127|14:14:17.233539|S|79|6.115|0|79
C|BBAI|20260127|14:14:17.233551|S|1222|6.115|0|1222
C|BBAI|20260127|14:14:17.233551|S|202|6.11|0|202
C|BBAI|20260127|14:14:17.233592|S|6|6.11|0|6
C|BBAI|20260127|14:14:17.233593|S|254|6.11|0|254
C|BBAI|20260127|14:14:17.233618|S|1746|6.11|0|1746
C|BBAI|20260127|14:14:17.253592|S|263|6.11|0|263
C|BBAI|20260127|14:14:43.313794|S|6|6.12|0|6
C|BBAI|20260127|14:14:52.916424|S|400|6.1|0|400
C|BBAI|20260127|14:18:20.008837|S|300|6.1|0|300
C|BBAI|20260127|14:19:16.001696|S|400|6.11|0|400
C|BBAI|20260127|14:21:43.984348|S|100|6.13|0|100
C|BBAI|20260127|14:22:22.386445|S|100|6.13|0|100
C|BBAI|20260127|14:23:29.458648|S|100|6.135|0|100
C|BBAI|20260127|14:23:29.460479|S|100|6.135|0|100
C|BBAI|20260127|14:24:49.725848|S|10|6.115|0|10
C|BBAI|20260127|14:26:22.364210|S|8|6.11|0|8
C|BBAI|20260127|14:26:25.874133|S|12|6.12|0|12
C|BBAI|20260127|14:26:33.858255|S|100|6.12|0|100
C|BBAI|20260127|14:27:26.024725|S|7|6.13|0|7
C|BBAI|20260127|14:30:02.970193|S|2000|6.13|0|2000
C|BBAI|20260127|14:30:04.934404|S|100|6.12|0|100
C|BBAI|20260127|14:30:08.463416|S|300|6.13|0|300
C|BBAI|20260127|14:31:34.288301|S|100|6.125|0|100
C|BBAI|20260127|14:31:48.127225|S|292|6.11|0|292
C|BBAI|20260127|14:31:48.127226|S|608|6.11|0|608
C|BBAI|20260127|14:31:48.127371|S|100|6.12|0|100
C|BBAI|20260127|14:32:00.899082|S|200|6.12|0|200
C|BBAI|20260127|14:32:13.500590|S|300|6.125|0|300
C|BBAI|20260127|14:32:16.164849|S|300|6.12|0|300
C|BBAI|20260127|14:32:22.539607|S|25|6.13|0|25
C|BBAI|20260127|14:32:38.965501|S|300|6.13|0|300
C|BBAI|20260127|14:33:23.663744|S|300|6.13|0|300
C|BBAI|20260127|14:34:30.321866|S|423|6.12|0|423
C|BBAI|20260127|14:36:25.342291|S|300|6.13|0|300
C|BBAI|20260127|14:36:27.879957|S|300|6.13|0|300
C|BBAI|20260127|14:38:10.969241|S|300|6.12|0|300
C|BBAI|20260127|14:38:17.422767|S|300|6.12|0|300
C|BBAI|20260127|14:38:20.176333|S|1218|6.13|0|1218
C|BBAI|20260127|14:38:20.176333|S|300|6.13|0|300
C|BBAI|20260127|14:38:20.190516|S|6|6.14|0|6
C|BBAI|20260127|14:38:20.351747|S|13|6.14|0|13
C|BBAI|20260127|14:39:57.871927|S|6|6.12|0|6
C|BBAI|20260127|14:39:59.350764|S|6|6.12|0|6
C|BBAI|20260127|14:40:02.144299|S|200|6.12|0|200
C|BBAI|20260127|14:40:02.288959|S|5|6.12|0|5
C|BBAI|20260127|14:41:02.382779|S|594|6.13|0|594
C|BBAI|20260127|14:41:02.800974|S|300|6.13|0|300
C|BBAI|20260127|14:41:33.233466|S|300|6.14|0|300
C|BBAI|20260127|14:41:46.698774|S|100|6.135|0|100
C|BBAI|20260127|14:42:06.603459|S|100|6.135|0|100
C|BBAI|20260127|14:42:40.493392|S|10|6.14|0|10
C|BBAI|20260127|14:42:40.493392|S|300|6.14|0|300
C|BBAI|20260127|14:44:36.343223|S|400|6.13|0|400
C|BBAI|20260127|14:44:36.343223|S|300|6.13|0|300
C|BBAI|20260127|14:44:37.674382|S|300|6.13|0|300
C|BBAI|20260127|14:44:54.441360|S|40|6.12|0|40
C|BBAI|20260127|14:45:21.433757|S|300|6.13|0|300
C|BBAI|20260127|14:45:22.397941|S|300|6.13|0|300
C|BBAI|20260127|14:45:32.811947|S|300|6.13|0|300
C|BBAI|20260127|14:45:34.346499|S|300|6.13|0|300
C|BBAI|20260127|14:45:34.346499|S|61|6.13|0|61
C|BBAI|20260127|14:46:40.648336|S|100|6.12|0|100
C|BBAI|20260127|14:46:40.648336|S|100|6.12|0|100
C|BBAI|20260127|14:46:53.885307|S|74|6.12|0|74
C|BBAI|20260127|14:47:06.252332|S|1700|6.13|0|1700
C|BBAI|20260127|14:47:11.502342|S|71|6.125|0|71
C|BBAI|20260127|14:47:30.142471|S|100|6.12|0|100
C|BBAI|20260127|14:47:30.142471|S|100|6.12|0|100
C|BBAI|20260127|14:47:41.714052|S|100|6.12|0|100
C|BBAI|20260127|14:47:41.714052|S|200|6.12|0|200
C|BBAI|20260127|14:47:46.945599|S|100|6.12|0|100
C|BBAI|20260127|14:48:21.021604|S|100|6.12|0|100
C|BBAI|20260127|14:48:41.884974|S|2|6.125|0|2
C|BBAI|20260127|14:48:43.277646|S|14|6.13|0|14
C|BBAI|20260127|14:49:50.208641|S|1|6.14|0|1
C|BBAI|20260127|14:49:51.507059|S|6|6.14|0|6
C|BBAI|20260127|14:49:53.862860|S|100|6.13|0|100
C|BBAI|20260127|14:50:07.424731|S|100|6.135|0|100
C|BBAI|20260127|14:51:03.039408|S|300|6.11|0|300
C|BBAI|20260127|14:51:03.039408|S|175|6.11|0|175
C|BBAI|20260127|14:52:07.899800|S|1500|6.11|0|1500
C|BBAI|20260127|14:52:09.286102|S|393|6.11|0|393
C|BBAI|20260127|14:52:20.918344|S|1301|6.115|0|1301
C|BBAI|20260127|14:55:43.931438|S|5|6.11|0|5
C|BBAI|20260127|14:55:50.208866|S|14|6.11|0|14
C|BBAI|20260127|14:56:50.907011|S|13|6.11|0|13
C|BBAI|20260127|14:57:33.927092|S|8|6.1|0|8
C|BBAI|20260127|14:57:46.452915|S|13|6.11|0|13
C|BBAI|20260127|14:58:23.517194|S|8|6.11|0|8
C|BBAI|20260127|14:58:32.760575|S|13|6.115|0|13
C|BBAI|20260127|14:59:01.686388|S|200|6.115|0|200
C|BBAI|20260127|14:59:35.408840|S|11|6.11|0|11
C|BBAI|20260127|14:59:49.563947|S|4|6.11|0|4
C|BBAI|20260127|15:00:01.403725|S|1700|6.105|0|1700
C|BBAI|20260127|15:00:07.000393|S|200|6.11|0|200
C|BBAI|20260127|15:00:21.615731|S|200|6.12|0|200
C|BBAI|20260127|15:00:21.615731|S|395|6.12|0|395
C|BBAI|20260127|15:00:26.251409|S|100|6.13|0|100
C|BBAI|20260127|15:00:55.533501|S|846|6.13|0|846
C|BBAI|20260127|15:01:27.755641|S|700|6.13|0|700
C|BBAI|20260127|15:01:56.002015|S|200|6.14|0|200
C|BBAI|20260127|15:01:57.627521|S|200|6.14|0|200
C|BBAI|20260127|15:01:58.083350|S|200|6.14|0|200
C|BBAI|20260127|15:02:00.553581|S|8|6.13|0|8
C|BBAI|20260127|15:02:00.728364|S|200|6.12|0|200
C|BBAI|20260127|15:02:00.728365|S|5|6.12|0|5
C|BBAI|20260127|15:02:00.732636|S|200|6.12|0|200
C|BBAI|20260127|15:02:08.160034|S|200|6.14|0|200
C|BBAI|20260127|15:02:08.160158|S|200|6.14|0|200
C|BBAI|20260127|15:02:23.352549|S|200|6.14|0|200
C|BBAI|20260127|15:03:48.817692|S|7|6.13|0|7
C|BBAI|20260127|15:07:05.970425|S|100|6.12|0|100
C|BBAI|20260127|15:09:15.973725|S|1800|6.14|0|1800
C|BBAI|20260127|15:09:33.060267|S|1|6.14|0|1
C|BBAI|20260127|15:09:59.337295|S|100|6.145|0|100
C|BBAI|20260127|15:11:10.714479|S|100|6.145|0|100
C|BBAI|20260127|15:11:38.991694|S|12|6.14|0|12
C|BBAI|20260127|15:12:09.612925|S|18|6.16|0|18
C|BBAI|20260127|15:13:00.617791|S|26|6.16|0|26
C|BBAI|20260127|15:13:05.478512|S|30|6.15|0|30
C|BBAI|20260127|15:13:05.478512|S|30|6.15|0|30
C|BBAI|20260127|15:13:28.056453|S|100|6.16|0|100
C|BBAI|20260127|15:15:13.055807|S|24|6.16|0|24
C|BBAI|20260127|15:15:33.217600|S|128|6.16|0|128
C|BBAI|20260127|15:15:43.815512|S|12|6.15|0|12
C|BBAI|20260127|15:16:59.164911|S|400|6.16|0|400
C|BBAI|20260127|15:22:49.017514|S|100|6.19|0|100
C|BBAI|20260127|15:24:06.162926|S|18|6.18|0|18
C|BBAI|20260127|15:26:35.721680|S|200|6.19|0|200
C|BBAI|20260127|15:26:38.356490|S|2400|6.19|0|2400
C|BBAI|20260127|15:26:58.192744|S|25|6.185|0|25
C|BBAI|20260127|15:28:30.074953|S|100|6.185|0|100
C|BBAI|20260127|15:28:49.302087|S|32|6.185|0|32
C|BBAI|20260127|15:29:28.358844|S|12|6.18|0|12
C|BBAI|20260127|15:29:28.358871|S|100|6.18|0|100
C|BBAI|20260127|15:29:47.870693|S|18|6.17|0|18
C|BBAI|20260127|15:29:47.870693|S|48|6.17|0|48
C|BBAI|20260127|15:29:47.870693|S|3|6.17|0|3
C|BBAI|20260127|15:30:04.159232|S|2600|6.15|0|2600
C|BBAI|20260127|15:30:04.159232|S|200|6.15|0|200
C|BBAI|20260127|15:30:04.159241|S|228|6.15|0|228
C|BBAI|20260127|15:30:04.360420|S|2700|6.15|0|2700
C|BBAI|20260127|15:30:04.445810|S|2700|6.15|0|2700
C|BBAI|20260127|15:30:04.448496|S|2700|6.15|0|2700
C|BBAI|20260127|15:30:07.133880|S|2100|6.15|0|2100
C|BBAI|20260127|15:30:07.133893|S|652|6.15|0|652
C|BBAI|20260127|15:30:14.311061|S|100|6.13|0|100
C|BBAI|20260127|15:30:14.311399|S|100|6.13|0|100
C|BBAI|20260127|15:30:14.311399|S|100|6.13|0|100
C|BBAI|20260127|15:30:48.491470|S|2|6.135|0|2
C|BBAI|20260127|15:31:29.317179|S|200|6.15|0|200
C|BBAI|20260127|15:31:53.042790|S|200|6.14|0|200
C|BBAI|20260127|15:32:01.957898|S|200|6.14|0|200
C|BBAI|20260127|15:32:31.906692|S|1600|6.16|0|1600
C|BBAI|20260127|15:32:45.444187|E|4|6.16|0|4
C|BBAI|20260127|15:32:54.962917|S|200|6.17|0|200
C|BBAI|20260127|15:33:06.743930|S|366|6.17|0|366
C|BBAI|20260127|15:33:06.744568|S|58|6.17|0|58
C|BBAI|20260127|15:33:06.745114|S|169|6.17|0|169
C|BBAI|20260127|15:33:06.746294|S|29|6.17|0|29
C|BBAI|20260127|15:33:06.746829|S|123|6.17|0|123
C|BBAI|20260127|15:33:08.960615|S|200|6.17|0|200
C|BBAI|20260127|15:33:33.068679|S|100|6.165|0|100
C|BBAI|20260127|15:35:54.046438|S|200|6.16|0|200
C|BBAI|20260127|15:36:20.132489|S|36|6.16|0|36
C|BBAI|20260127|15:36:55.614565|S|1400|6.17|0|1400
C|BBAI|20260127|15:40:00.676763|S|31|6.15|0|31
C|BBAI|20260127|15:40:00.821060|S|12|6.15|0|12
C|BBAI|20260127|15:40:20.546202|S|19|6.14|0|19
C|BBAI|20260127|15:41:00.831316|S|100|6.13|0|100
C|BBAI|20260127|15:41:00.832173|S|100|6.13|0|100
C|BBAI|20260127|15:42:07.993993|S|2100|6.13|0|2100
C|BBAI|20260127|15:42:07.994004|S|172|6.13|0|172
C|BBAI|20260127|15:42:17.063746|S|22|6.13|0|22
C|BBAI|20260127|15:42:26.056576|S|100|6.15|0|100
C|BBAI|20260127|15:43:42.355670|S|12|6.14|0|12
C|BBAI|20260127|15:43:42.355671|S|100|6.14|0|100
C|BBAI|20260127|15:43:59.981476|S|100|6.14|0|100
C|BBAI|20260127|15:45:37.800314|S|1500|6.14|0|1500
C|BBAI|20260127|15:46:01.314437|S|400|6.14|0|400
C|BBAI|20260127|15:46:28.129075|S|100|6.15|0|100
C|BBAI|20260127|15:46:40.187140|S|100|6.16|0|100
C|BBAI|20260127|15:47:56.752069|S|100|6.16|0|100
C|BBAI|20260127|15:50:01.100258|S|1400|6.15|0|1400
C|BBAI|20260127|15:50:23.905929|S|100|6.15|0|100
C|BBAI|20260127|15:50:25.300436|S|628|6.15|0|628
C|BBAI|20260127|15:51:31.006894|S|1900|6.155|0|1900
C|BBAI|20260127|15:51:31.006914|S|1118|6.155|0|1118
C|BBAI|20260127|15:51:31.006931|S|1282|6.155|0|1282
C|BBAI|20260127|15:51:31.007150|S|1400|6.15|0|1400
C|BBAI|20260127|15:53:59.539965|S|100|6.18|0|100
C|BBAI|20260127|15:55:28.904047|S|100|6.18|0|100
C|BBAI|20260127|15:55:43.143092|S|100|6.17|0|100
C|BBAI|20260127|15:55:48.035218|S|20|6.175|0|20
C|BBAI|20260127|15:55:51.504844|S|100|6.175|0|100
C|BBAI|20260127|15:56:25.835537|S|1290|6.175|0|1290
C|BBAI|20260127|15:56:26.444118|S|28|6.18|0|28
C|BBAI|20260127|15:56:30.709025|S|3400|6.17|0|3400
C|BBAI|20260127|15:56:43.478089|S|2400|6.18|0|2400
C|BBAI|20260127|15:57:02.423795|S|8|6.175|0|8
C|BBAI|20260127|15:57:02.752216|S|1100|6.175|0|1100
C|BBAI|20260127|15:57:06.402942|S|100|6.18|0|100
C|BBAI|20260127|15:57:23.087636|S|100|6.18|0|100
C|BBAI|20260127|15:57:56.145463|S|97|6.175|0|97
C|BBAI|20260127|15:58:10.715443|S|191|6.19|0|191
C|BBAI|20260127|15:58:31.266573|S|3391|6.185|0|3391
C|BBAI|20260127|15:58:49.529127|S|100|6.19|0|100
C|BBAI|20260127|15:58:52.492105|S|200|6.19|0|200
C|BBAI|20260127|15:58:52.683443|S|78|6.19|0|78
C|BBAI|20260127|15:58:59.523910|S|100|6.19|0|100
C|BBAI|20260127|15:59:05.777114|S|51|6.19|0|51
C|BBAI|20260127|15:59:07.524465|S|8|6.18|0|8
C|BBAI|20260127|15:59:12.334215|S|100|6.19|0|100
C|BBAI|20260127|15:59:12.603434|S|300|6.19|0|300
C|BBAI|20260127|15:59:13.603448|S|100|6.19|0|100
C|BBAI|20260127|15:59:13.878096|S|400|6.19|0|400
C|BBAI|20260127|15:59:16.987523|S|51|6.19|0|51
C|BBAI|20260127|15:59:23.365809|S|100|6.19|0|100
C|BBAI|20260127|15:59:23.843809|S|36|6.18|0|36
C|BBAI|20260127|15:59:25.666528|S|40|6.19|0|40
C|BBAI|20260127|15:59:30.108571|S|8|6.17|0|8
C|BBAI|20260127|15:59:30.424527|S|2400|6.17|0|2400
C|BBAI|20260127|15:59:30.424537|S|1000|6.17|0|1000
C|BBAI|20260127|15:59:43.100510|S|100|6.17|0|100
C|BBAI|20260127|15:59:45.269198|S|100|6.17|0|100
C|BBAI|20260127|15:59:45.589812|S|8|6.16|0|8
C|BBAI|20260127|15:59:46.039041|S|200|6.17|0|200
C|BBAI|20260127|15:59:46.643199|S|892|6.16|0|892
C|BBAI|20260127|15:59:47.359310|S|50|6.165|0|50
C|BBAI|20260127|15:59:48.714448|S|65|6.165|0|65
C|BBAI|20260127|15:59:48.940399|S|61|6.165|0|61
C|BBAI|20260127|15:59:49.553179|S|92|6.15|0|92
C|BBAI|20260127|15:59:49.717975|S|21|6.155|0|21
C|BBAI|20260127|15:59:51.388326|S|33|6.16|0|33
C|BBAI|20260127|15:59:52.096352|S|90|6.16|0|90
C|BBAI|20260127|15:59:52.324798|S|3|6.16|0|3
C|BBAI|20260127|15:59:53.109770|S|52|6.16|0|52
C|BBAI|20260127|15:59:54.004251|S|70|6.16|0|70
C|BBAI|20260127|15:59:55.105654|S|22|6.16|0|22
C|BBAI|20260127|15:59:55.253746|S|100|6.16|0|100
C|BBAI|20260127|15:59:55.592957|S|30|6.16|0|30
C|BBAI|20260127|15:59:55.592957|S|43|6.16|0|43
C|BBAI|20260127|15:59:55.592957|S|8|6.16|0|8
C|BBAI|20260127|15:59:55.944871|S|96|6.16|0|96
C|BBAI|20260127|15:59:56.084626|S|2|6.16|0|2
C|BBAI|20260127|15:59:56.991078|S|12|6.16|0|12
C|BBAI|20260127|15:59:57.017209|S|33|6.16|0|33
C|BBAI|20260127|15:59:58.768341|S|53|6.16|0|53
C|BBAI|20260127|15:59:58.768341|S|6|6.16|0|6
C|BBAI|20260127|15:59:58.993699|S|46|6.16|0|46
C|BBAI|20260127|15:59:59.005164|S|180|6.16|0|180
C|BBAI|20260127|15:59:59.006609|S|74|6.16|0|74
C|BBAI WS|20260127|14:35:37.075516|S|100|1.7|0|100
C|BBAI WS|20260127|14:40:45.443952|S|100|1.7|0|100
C|BBAR|20260127|09:57:24.155121|S|17|20.17|0|17
C|BBAR|20260127|09:58:10.559522|S|24|20.24|0|24
C|BBAR|20260127|09:58:10.560765|S|24|20.24|0|24
C|BBAR|20260127|09:59:17.289470|S|10|20.23|0|10
C|BBAR|20260127|10:03:47.991673|S|100|20.37|0|100
C|BBAR|20260127|10:35:04.967444|S|100|20.28|0|100
C|BBAR|20260127|10:54:03.728816|S|5|20.59|0|5
C|BBAR|20260127|10:54:07.042808|S|5|20.59|0|5
C|BBAR|20260127|10:54:21.512770|S|5|20.59|0|5
C|BBAR|20260127|10:54:24.623405|S|5|20.59|0|5
C|BBAR|20260127|10:54:26.287745|S|11|20.59|0|11
C|BBAR|20260127|10:58:10.365570|S|32|20.615|0|32
C|BBAR|20260127|10:58:10.365750|S|88|20.615|0|88
C|BBAR|20260127|10:58:10.365750|S|12|20.61|0|12
C|BBAR|20260127|10:58:10.369165|S|79|20.61|0|79
C|BBAR|20260127|11:01:48.923347|S|76|20.7|0|76
C|BBAR|20260127|11:27:24.228911|S|2|20.5|0|2
C|BBAR|20260127|12:53:02.425048|S|2|20.56|0|2
C|BBAR|20260127|12:53:39.366885|S|2|20.55|0|2
C|BBAR|20260127|12:54:12.738245|S|2|20.54|0|2
C|BBAR|20260127|13:01:11.886579|S|100|20.52|0|100
C|BBAR|20260127|13:09:42.543419|S|33|20.56|0|33
C|BBAR|20260127|13:09:46.574208|S|14|20.62|0|14
C|BBAR|20260127|13:55:49.110913|S|3|20.72|0|3
C|BBAR|20260127|13:56:40.622344|S|1|20.68|0|1
C|BBAR|20260127|13:56:40.622366|S|3|20.68|0|3
C|BBAR|20260127|14:02:21.084151|S|1|20.74|0|1
C|BBAR|20260127|14:02:21.084792|S|1|20.74|0|1
C|BBAR|20260127|14:31:46.140634|S|100|20.785|0|100
C|BBAR|20260127|14:34:31.855848|S|87|20.87|0|87
C|BBAR|20260127|14:34:31.856523|S|13|20.87|0|13
C|BBAR|20260127|14:42:14.576937|S|6|20.95|0|6
C|BBAR|20260127|14:43:14.295853|S|3|20.97|0|3
C|BBAR|20260127|14:43:14.569929|S|9|20.97|0|9
C|BBAR|20260127|14:56:34.821210|S|87|20.93|0|87
C|BBAR|20260127|15:47:44.456633|S|79|20.78|0|79
C|BBAR|20260127|15:57:20.226612|S|87|20.98|0|87
C|BBAR|20260127|15:59:47.574784|S|66|21.005|0|66
C|BBAX|20260127|10:37:13.730654|S|100|60.8|0|100
C|BBAX|20260127|11:56:07.744950|S|110|60.865|0|110
C|BBAX|20260127|13:30:45.847075|S|125|60.92|0|125
C|BBAX|20260127|13:46:29.243795|S|100|60.89|0|100
C|BBAX|20260127|15:59:42.561761|S|100|61.1|0|100
C|BBBI|20260127|15:19:15.455668|S|100|52.21|0|100
C|BBBI|20260127|15:59:45.829316|S|200|52.2|0|200
C|BBBI|20260127|15:59:46.163335|S|200|52.2|0|200
C|BBBI|20260127|15:59:46.418288|S|94|52.2|0|94
C|BBBY|20260127|09:44:02.684953|S|7|6.65|0|7
C|BBBY|20260127|09:47:10.014179|S|5|6.64|0|5
C|BBBY|20260127|09:49:43.000900|S|100|6.65|0|100
C|BBBY|20260127|09:49:43.000976|S|100|6.65|0|100
C|BBBY|20260127|09:51:15.947874|S|100|6.64|0|100
C|BBBY|20260127|09:55:57.269202|S|5|6.6|0|5
C|BBBY|20260127|09:57:57.945764|S|5|6.61|0|5
C|BBBY|20260127|10:10:02.283972|S|10|6.64|0|10
C|BBBY|20260127|10:10:13.419913|S|100|6.64|0|100
C|BBBY|20260127|10:11:53.228933|S|5|6.66|0|5
C|BBBY|20260127|10:27:47.920086|S|5|6.67|0|5
C|BBBY|20260127|10:40:13.733668|S|100|6.67|0|100
C|BBBY|20260127|11:21:00.082269|S|100|6.715|0|100
C|BBBY|20260127|11:21:44.063428|S|100|6.715|0|100
C|BBBY|20260127|11:25:00.972636|S|5|6.73|0|5
C|BBBY|20260127|11:25:00.972636|S|5|6.73|0|5
C|BBBY|20260127|11:25:00.972637|S|5|6.73|0|5
C|BBBY|20260127|11:26:12.720930|S|25|6.72|0|25
C|BBBY|20260127|11:27:55.515459|S|12|6.72|0|12
C|BBBY|20260127|11:30:06.704427|S|5|6.72|0|5
C|BBBY|20260127|11:44:58.338099|S|100|6.74|0|100
C|BBBY|20260127|11:45:10.614072|S|100|6.72|0|100
C|BBBY|20260127|11:46:42.804361|S|5|6.71|0|5
C|BBBY|20260127|11:50:52.302061|S|5|6.71|0|5
C|BBBY|20260127|11:53:42.599834|S|100|6.71|0|100
C|BBBY|20260127|11:53:43.595933|S|100|6.71|0|100
C|BBBY|20260127|12:11:44.022787|S|95|6.68|0|95
C|BBBY|20260127|12:18:12.794631|S|85|6.63|0|85
C|BBBY|20260127|12:19:03.465714|S|15|6.61|0|15
C|BBBY|20260127|12:19:03.516060|S|100|6.61|0|100
C|BBBY|20260127|12:19:05.764185|S|44|6.6|0|44
C|BBBY|20260127|12:28:31.244548|S|100|6.615|0|100
C|BBBY|20260127|12:28:31.718848|S|100|6.62|0|100
C|BBBY|20260127|12:29:30.050764|S|99|6.62|0|99
C|BBBY|20260127|12:29:30.050764|S|1|6.62|0|1
C|BBBY|20260127|12:32:00.718822|S|5|6.6|0|5
C|BBBY|20260127|12:34:18.684827|S|5|6.61|0|5
C|BBBY|20260127|12:34:33.403113|S|1|6.62|0|1
C|BBBY|20260127|12:34:33.403114|S|99|6.62|0|99
C|BBBY|20260127|12:34:39.080612|S|1|6.62|0|1
C|BBBY|20260127|12:35:41.360832|S|100|6.615|0|100
C|BBBY|20260127|12:35:43.415983|S|5|6.61|0|5
C|BBBY|20260127|12:36:01.046392|S|32|6.61|0|32
C|BBBY|20260127|12:37:19.151013|S|5|6.59|0|5
C|BBBY|20260127|12:37:19.151013|S|1|6.59|0|1
C|BBBY|20260127|12:40:19.885511|S|100|6.58|0|100
C|BBBY|20260127|12:46:22.164080|S|100|6.58|0|100
C|BBBY|20260127|12:47:58.861280|S|100|6.6|0|100
C|BBBY|20260127|12:48:52.399280|S|5|6.59|0|5
C|BBBY|20260127|12:48:52.399281|S|5|6.59|0|5
C|BBBY|20260127|12:48:52.399281|S|5|6.59|0|5
C|BBBY|20260127|12:52:18.808560|S|96|6.6|0|96
C|BBBY|20260127|12:53:16.553768|S|29|6.58|0|29
C|BBBY|20260127|12:57:59.446991|S|7|6.57|0|7
C|BBBY|20260127|13:00:58.038456|S|95|6.55|0|95
C|BBBY|20260127|13:00:58.038456|S|5|6.55|0|5
C|BBBY|20260127|13:02:11.715302|S|100|6.55|0|100
C|BBBY|20260127|13:02:22.235165|S|27|6.54|0|27
C|BBBY|20260127|13:03:32.801857|S|1|6.54|0|1
C|BBBY|20260127|13:05:39.786385|S|100|6.55|0|100
C|BBBY|20260127|13:14:56.867101|S|27|6.56|0|27
C|BBBY|20260127|13:15:07.835911|S|70|6.55|0|70
C|BBBY|20260127|13:15:07.835911|S|100|6.55|0|100
C|BBBY|20260127|13:16:58.260445|S|5|6.55|0|5
C|BBBY|20260127|13:19:50.530865|S|100|6.56|0|100
C|BBBY|20260127|13:24:56.292706|S|8|6.56|0|8
C|BBBY|20260127|13:42:50.689423|S|100|6.58|0|100
C|BBBY|20260127|13:44:26.977077|S|22|6.59|0|22
C|BBBY|20260127|13:44:26.977077|S|78|6.59|0|78
C|BBBY|20260127|13:44:30.735272|S|100|6.59|0|100
C|BBBY|20260127|13:45:57.260541|S|100|6.59|0|100
C|BBBY|20260127|13:46:48.366035|S|23|6.58|0|23
C|BBBY|20260127|13:48:08.250244|S|100|6.58|0|100
C|BBBY|20260127|14:06:44.380867|S|5|6.66|0|5
C|BBBY|20260127|14:07:17.209327|S|100|6.67|0|100
C|BBBY|20260127|14:08:03.535506|S|5|6.66|0|5
C|BBBY|20260127|14:08:24.219256|S|100|6.67|0|100
C|BBBY|20260127|14:09:44.237923|S|7|6.67|0|7
C|BBBY|20260127|14:10:01.604610|S|100|6.675|0|100
C|BBBY|20260127|14:32:02.270460|S|100|6.705|0|100
C|BBBY|20260127|14:32:15.556067|S|7|6.695|0|7
C|BBBY|20260127|14:36:35.122067|S|5|6.69|0|5
C|BBBY|20260127|14:40:01.279762|S|5|6.685|0|5
C|BBBY|20260127|14:40:29.695636|S|5|6.69|0|5
C|BBBY|20260127|14:47:51.422163|S|5|6.69|0|5
C|BBBY|20260127|14:49:01.514249|S|100|6.7|0|100
C|BBBY|20260127|14:49:03.441540|S|100|6.7|0|100
C|BBBY|20260127|14:49:22.486961|S|5|6.69|0|5
C|BBBY|20260127|14:49:48.313571|S|100|6.7|0|100
C|BBBY|20260127|14:49:52.976607|S|34|6.7|0|34
C|BBBY|20260127|14:51:10.924225|S|5|6.68|0|5
C|BBBY|20260127|14:53:36.425109|S|10|6.69|0|10
C|BBBY|20260127|14:53:36.425109|S|5|6.69|0|5
C|BBBY|20260127|15:04:55.568656|S|6|6.67|0|6
C|BBBY|20260127|15:04:55.568657|S|24|6.67|0|24
C|BBBY|20260127|15:07:54.433850|S|5|6.66|0|5
C|BBBY|20260127|15:12:09.044378|S|100|6.67|0|100
C|BBBY|20260127|15:13:50.227263|S|100|6.67|0|100
C|BBBY|20260127|15:15:27.082833|S|100|6.66|0|100
C|BBBY|20260127|15:15:35.282993|S|23|6.65|0|23
C|BBBY|20260127|15:17:30.069933|S|72|6.65|0|72
C|BBBY|20260127|15:17:30.069934|S|100|6.65|0|100
C|BBBY|20260127|15:19:00.305279|S|5|6.645|0|5
C|BBBY|20260127|15:23:45.859976|S|15|6.67|0|15
C|BBBY|20260127|15:26:16.896402|S|100|6.67|0|100
C|BBBY|20260127|15:26:21.429710|S|100|6.67|0|100
C|BBBY|20260127|15:27:11.280033|S|100|6.67|0|100
C|BBBY|20260127|15:27:30.383066|S|100|6.67|0|100
C|BBBY|20260127|15:28:35.240949|S|15|6.67|0|15
C|BBBY|20260127|15:30:46.318280|S|10|6.65|0|10
C|BBBY|20260127|15:34:00.060322|S|8|6.66|0|8
C|BBBY|20260127|15:34:19.421477|S|100|6.67|0|100
C|BBBY|20260127|15:34:44.542335|S|5|6.66|0|5
C|BBBY|20260127|15:38:53.659905|S|100|6.66|0|100
C|BBBY|20260127|15:39:01.694959|S|5|6.65|0|5
C|BBBY|20260127|15:39:50.179282|S|100|6.655|0|100
C|BBBY|20260127|15:41:03.159301|S|100|6.65|0|100
C|BBBY|20260127|15:41:19.014291|S|12|6.65|0|12
C|BBBY|20260127|15:41:20.305005|S|88|6.65|0|88
C|BBBY|20260127|15:43:24.807129|S|158|6.67|0|158
C|BBBY|20260127|15:44:42.754549|S|5|6.67|0|5
C|BBBY|20260127|15:44:42.754549|S|3|6.67|0|3
C|BBBY|20260127|15:49:20.188186|S|100|6.69|0|100
C|BBBY|20260127|15:49:39.436869|S|8|6.68|0|8
C|BBBY|20260127|15:49:49.545281|S|12|6.69|0|12
C|BBBY|20260127|15:49:49.545281|S|88|6.69|0|88
C|BBBY|20260127|15:59:40.508608|S|83|6.64|0|83
C|BBBY|20260127|15:59:44.587981|S|200|6.64|0|200
C|BBBY|20260127|15:59:47.111967|S|22|6.63|0|22
C|BBBY|20260127|15:59:48.042854|S|63|6.64|0|63
C|BBBY|20260127|15:59:48.441613|S|6|6.63|0|6
C|BBBY|20260127|15:59:48.904015|S|19|6.635|0|19
C|BBBY|20260127|15:59:49.341630|S|38|6.635|0|38
C|BBBY|20260127|15:59:49.642347|S|56|6.635|0|56
C|BBBY|20260127|15:59:50.027508|S|6|6.635|0|6
C|BBBY|20260127|15:59:52.420664|S|23|6.635|0|23
C|BBBY|20260127|15:59:53.546310|S|100|6.635|0|100
C|BBBY|20260127|15:59:55.581342|S|4|6.635|0|4
C|BBBY|20260127|15:59:55.702952|S|4|6.635|0|4
C|BBBY|20260127|15:59:55.820803|S|58|6.635|0|58
C|BBBY|20260127|15:59:56.210535|S|81|6.635|0|81
C|BBBY|20260127|15:59:56.779729|S|38|6.635|0|38
C|BBBY|20260127|15:59:56.802600|S|15|6.635|0|15
C|BBBY|20260127|15:59:56.802601|S|54|6.64|0|54
C|BBBY|20260127|15:59:57.756193|S|46|6.64|0|46
C|BBBY|20260127|15:59:57.756194|S|81|6.64|0|81
C|BBBY|20260127|15:59:58.360932|S|39|6.635|0|39
C|BBBY|20260127|15:59:59.099738|S|67|6.635|0|67
C|BBCA|20260127|15:59:54.731819|S|89|96.6|0|89
C|BBCP|20260127|15:59:54.269656|S|4|5.78|0|4
C|BBD|20260127|09:30:45.180329|S|100|4.12|0|100
C|BBD|20260127|09:35:16.580986|S|100|4.1|0|100
C|BBD|20260127|09:37:43.278037|S|100|4.11|0|100
C|BBD|20260127|09:38:09.940274|S|100|4.1|0|100
C|BBD|20260127|09:38:40.154438|S|100|4.1|0|100
C|BBD|20260127|09:40:20.383338|S|100|4.1|0|100
C|BBD|20260127|09:42:07.614362|S|9|4.11|0|9
C|BBD|20260127|09:42:18.050414|S|3000|4.11|0|3000
C|BBD|20260127|09:43:26.516402|S|200|4.11|0|200
C|BBD|20260127|09:43:26.516537|S|100|4.11|0|100
C|BBD|20260127|09:44:09.129516|S|5000|4.1|0|5000
C|BBD|20260127|09:45:33.524287|S|1|4.11|0|1
C|BBD|20260127|09:51:46.690666|S|100|4.1|0|100
C|BBD|20260127|09:56:34.477254|S|100|4.1|0|100
C|BBD|20260127|09:56:35.841478|S|100|4.1|0|100
C|BBD|20260127|10:02:20.937147|S|9|4.105|0|9
C|BBD|20260127|10:02:28.032163|S|200|4.105|0|200
C|BBD|20260127|10:05:53.351708|S|300|4.12|0|300
C|BBD|20260127|10:07:49.801776|S|600|4.12|0|600
C|BBD|20260127|10:10:17.781759|S|6|4.115|0|6
C|BBD|20260127|10:37:30.934373|S|1400|4.13|0|1400
C|BBD|20260127|10:38:05.870773|S|10|4.13|0|10
C|BBD|20260127|10:39:34.768376|S|100|4.14|0|100
C|BBD|20260127|10:44:33.025606|S|6590|4.15|0|6590
C|BBD|20260127|10:46:12.882855|S|84|4.145|0|84
C|BBD|20260127|10:47:04.318406|S|161|4.14|0|161
C|BBD|20260127|10:53:04.678811|S|4762|4.14|0|4762
C|BBD|20260127|10:53:04.678812|S|2600|4.14|0|2600
C|BBD|20260127|11:05:48.900984|S|100|4.16|0|100
C|BBD|20260127|11:06:22.619090|S|300|4.15|0|300
C|BBD|20260127|11:11:36.451659|S|900|4.14|0|900
C|BBD|20260127|11:21:52.061180|S|4|4.145|0|4
C|BBD|20260127|11:22:12.127468|S|1|4.145|0|1
C|BBD|20260127|11:33:25.300830|S|400|4.16|0|400
C|BBD|20260127|12:01:16.106334|S|1|4.16|0|1
C|BBD|20260127|12:09:21.573497|S|24|4.15|0|24
C|BBD|20260127|12:19:45.978979|S|100|4.135|0|100
C|BBD|20260127|12:34:29.759200|S|30|4.13|0|30
C|BBD|20260127|12:41:29.399394|S|1000|4.14|0|1000
C|BBD|20260127|12:48:00.306241|S|1000|4.14|0|1000
C|BBD|20260127|12:50:17.676501|S|100|4.14|0|100
C|BBD|20260127|12:55:02.267611|S|1000|4.13|0|1000
C|BBD|20260127|12:56:34.745546|S|3400|4.13|0|3400
C|BBD|20260127|12:56:34.745546|S|11500|4.13|0|11500
C|BBD|20260127|12:56:34.745547|S|1000|4.13|0|1000
C|BBD|20260127|13:06:57.469606|S|100|4.125|0|100
C|BBD|20260127|13:07:09.743196|S|100|4.12|0|100
C|BBD|20260127|13:07:53.800933|S|300|4.12|0|300
C|BBD|20260127|13:08:24.650787|S|100|4.12|0|100
C|BBD|20260127|13:08:37.356048|S|100|4.12|0|100
C|BBD|20260127|13:08:58.075364|S|200|4.12|0|200
C|BBD|20260127|13:09:48.987480|S|200|4.12|0|200
C|BBD|20260127|13:09:50.519669|S|78|4.12|0|78
C|BBD|20260127|13:11:10.012222|S|1|4.13|0|1
C|BBD|20260127|13:48:45.945953|S|36|4.14|0|36
C|BBD|20260127|14:06:40.984361|S|5000|4.14|0|5000
C|BBD|20260127|14:21:23.650060|S|1|4.15|0|1
C|BBD|20260127|14:41:03.166727|S|12|4.13|0|12
C|BBD|20260127|15:01:37.421124|S|1010|4.135|0|1010
C|BBD|20260127|15:10:34.809985|S|2130|4.14|0|2130
C|BBD|20260127|15:15:05.490927|S|200|4.145|0|200
C|BBD|20260127|15:15:45.858786|S|100|4.15|0|100
C|BBD|20260127|15:29:52.898664|S|45|4.135|0|45
C|BBD|20260127|15:31:36.237935|S|1|4.14|0|1
C|BBD|20260127|15:32:42.453536|S|23|4.13|0|23
C|BBD|20260127|15:32:42.453537|S|50|4.13|0|50
C|BBD|20260127|15:35:59.172693|S|30|4.14|0|30
C|BBD|20260127|15:36:21.991238|S|1|4.14|0|1
C|BBD|20260127|15:36:32.162934|S|100|4.14|0|100
C|BBD|20260127|15:36:32.163558|S|100|4.14|0|100
C|BBD|20260127|15:36:32.164097|S|100|4.14|0|100
C|BBD|20260127|15:36:32.165042|S|100|4.14|0|100
C|BBD|20260127|15:36:32.165579|S|100|4.14|0|100
C|BBD|20260127|15:36:32.166506|S|100|4.14|0|100
C|BBD|20260127|15:36:32.167045|S|100|4.14|0|100
C|BBD|20260127|15:36:32.168072|S|100|4.14|0|100
C|BBD|20260127|15:43:34.555281|S|12|4.13|0|12
C|BBD|20260127|15:44:07.277303|S|1000|4.13|0|1000
C|BBD|20260127|15:44:09.790596|S|3500|4.13|0|3500
C|BBD|20260127|15:46:31.958432|S|1000|4.135|0|1000
C|BBD|20260127|15:48:17.713515|S|146|4.14|0|146
C|BBD|20260127|15:49:10.042253|S|200|4.135|0|200
C|BBD|20260127|15:51:33.011644|S|1030|4.145|0|1030
C|BBD|20260127|15:53:52.638412|S|1307|4.15|0|1307
C|BBD|20260127|15:55:04.320210|S|100|4.15|0|100
C|BBD|20260127|15:55:04.320273|S|3800|4.15|0|3800
C|BBD|20260127|15:55:04.320273|S|3700|4.15|0|3700
C|BBD|20260127|15:56:20.214396|S|100|4.15|0|100
C|BBD|20260127|15:56:28.865861|S|1506|4.15|0|1506
C|BBD|20260127|15:56:28.865920|S|6094|4.15|0|6094
C|BBD|20260127|15:56:33.643181|S|200|4.15|0|200
C|BBD|20260127|15:56:38.111074|S|7600|4.15|0|7600
C|BBD|20260127|15:56:38.111074|S|12300|4.15|0|12300
C|BBD|20260127|15:58:38.119465|S|1000|4.15|0|1000
C|BBD|20260127|15:58:46.674264|S|264|4.15|0|264
C|BBD|20260127|15:58:46.675037|S|527|4.15|0|527
C|BBD|20260127|15:59:47.790028|S|76|4.15|0|76
C|BBD|20260127|15:59:47.884738|S|300|4.15|0|300
C|BBD|20260127|15:59:54.928300|S|13|4.145|0|13
C|BBD|20260127|15:59:56.828183|S|18|4.145|0|18
C|BBDC|20260127|14:10:59.491925|S|1|9.14|0|1
C|BBDC|20260127|15:32:44.266888|S|100|9.12|0|100
C|BBGI|20260127|09:34:56.900010|S|1|6.32|0|1
C|BBGI|20260127|09:35:12.610421|S|1|6.22|0|1
C|BBHL|20260127|15:58:07.207257|S|1269|16.53|0|1269
C|BBIO|20260127|09:35:40.112694|S|100|79.695|0|100
C|BBIO|20260127|09:57:26.185726|S|74|78.41|0|74
C|BBIO|20260127|10:05:04.511859|S|100|78.33|0|100
C|BBIO|20260127|10:18:15.902949|S|200|78.415|0|200
C|BBIO|20260127|10:19:17.903102|S|100|78.415|0|100
C|BBIO|20260127|10:20:12.978965|S|100|78.415|0|100
C|BBIO|20260127|10:24:35.804777|S|100|78.49|0|100
C|BBIO|20260127|10:56:09.183014|S|66|78.65|0|66
C|BBIO|20260127|11:09:08.434789|S|20|78.53|0|20
C|BBIO|20260127|11:25:48.963467|S|100|78.62|0|100
C|BBIO|20260127|11:34:03.481451|S|9|78.52|0|9
C|BBIO|20260127|11:40:26.377008|S|50|78.48|0|50
C|BBIO|20260127|12:11:48.546560|S|100|78.2|0|100
C|BBIO|20260127|12:11:48.546560|S|9|78.21|0|9
C|BBIO|20260127|13:04:51.015369|S|9|77.72|0|9
C|BBIO|20260127|13:04:51.015377|S|25|77.72|0|25
C|BBIO|20260127|13:55:51.285745|S|50|77.55|0|50
C|BBIO|20260127|13:55:51.285745|S|50|77.55|0|50
C|BBIO|20260127|14:08:19.654856|S|119|77.96|0|119
C|BBIO|20260127|14:23:42.152334|S|1|77.95|0|1
C|BBIO|20260127|14:29:40.586940|S|66|77.88|0|66
C|BBIO|20260127|14:37:24.353743|S|50|77.82|0|50
C|BBIO|20260127|15:44:36.641747|S|100|77.78|0|100
C|BBIO|20260127|15:49:15.069627|S|25|77.79|0|25
C|BBIO|20260127|15:49:15.069702|S|25|77.79|0|25
C|BBIO|20260127|15:58:45.032862|S|1|77.75|0|1
C|BBIO|20260127|15:59:11.445799|S|86|77.75|0|86
C|BBIO|20260127|15:59:22.684195|S|16|77.75|0|16
C|BBIO|20260127|15:59:26.419588|S|22|77.77|0|22
C|BBIO|20260127|15:59:26.419594|S|18|77.77|0|18
C|BBIO|20260127|15:59:55.520770|S|6|77.89|0|6
C|BBIO|20260127|15:59:55.670513|S|6|77.9|0|6
C|BBIO|20260127|15:59:58.171772|S|1|77.89|0|1
C|BBJP|20260127|09:38:06.923469|S|100|69.74|0|100
C|BBJP|20260127|09:50:00.852100|S|4|69.74|0|4
C|BBJP|20260127|09:52:20.819357|S|3|69.73|0|3
C|BBJP|20260127|09:52:55.733615|S|3|69.75|0|3
C|BBJP|20260127|09:52:55.735863|S|10|69.75|0|10
C|BBJP|20260127|09:56:39.885765|S|8|69.73|0|8
C|BBJP|20260127|10:13:16.356472|S|6|69.79|0|6
C|BBJP|20260127|10:16:32.443205|S|3|69.79|0|3
C|BBJP|20260127|10:20:07.890262|S|4|69.81|0|4
C|BBJP|20260127|10:26:37.172418|S|5|69.82|0|5
C|BBJP|20260127|10:31:52.402215|S|5|69.76|0|5
C|BBJP|20260127|10:35:54.200918|S|3|69.78|0|3
C|BBJP|20260127|10:42:00.152470|S|3|69.79|0|3
C|BBJP|20260127|10:43:07.302184|S|8|69.79|0|8
C|BBJP|20260127|10:47:01.293966|S|5|69.84|0|5
C|BBJP|20260127|10:47:20.431651|S|100|69.82|0|100
C|BBJP|20260127|10:48:40.111100|S|1|69.84|0|1
C|BBJP|20260127|10:51:24.420449|S|2|69.84|0|2
C|BBJP|20260127|11:04:33.113039|S|10|69.86|0|10
C|BBJP|20260127|11:12:00.686180|S|4|69.91|0|4
C|BBJP|20260127|11:13:03.453975|S|4|69.9|0|4
C|BBJP|20260127|11:20:10.509644|S|10|69.95|0|10
C|BBJP|20260127|11:25:51.652153|S|10|69.93|0|10
C|BBJP|20260127|11:26:47.549014|S|3|69.93|0|3
C|BBJP|20260127|11:30:42.353315|S|3|69.94|0|3
C|BBJP|20260127|11:34:27.541477|S|100|69.91|0|100
C|BBJP|20260127|11:36:34.324281|S|7|69.94|0|7
C|BBJP|20260127|11:37:34.319971|S|4|69.95|0|4
C|BBJP|20260127|11:42:12.094488|S|3|69.95|0|3
C|BBJP|20260127|11:43:31.068736|S|9|69.94|0|9
C|BBJP|20260127|11:52:31.840128|S|4|69.91|0|4
C|BBJP|20260127|11:55:04.647652|S|5|69.89|0|5
C|BBJP|20260127|12:02:03.845187|S|8|69.91|0|8
C|BBJP|20260127|12:02:03.845188|S|17|69.91|0|17
C|BBJP|20260127|12:02:03.845188|S|6|69.91|0|6
C|BBJP|20260127|12:04:37.845265|S|4|69.91|0|4
C|BBJP|20260127|12:15:37.628986|S|12|69.87|0|12
C|BBJP|20260127|12:25:53.733151|S|11|69.87|0|11
C|BBJP|20260127|12:40:38.062043|S|4|69.87|0|4
C|BBJP|20260127|12:43:16.489299|S|22|69.92|0|22
C|BBJP|20260127|12:55:12.903291|S|100|69.915|0|100
C|BBJP|20260127|12:57:36.126819|S|7|69.92|0|7
C|BBJP|20260127|13:00:18.478890|S|9|69.9|0|9
C|BBJP|20260127|13:02:25.121281|S|3|69.86|0|3
C|BBJP|20260127|13:05:30.277325|S|100|69.88|0|100
C|BBJP|20260127|13:07:32.474335|S|3|69.9|0|3
C|BBJP|20260127|13:08:17.469965|S|10|69.89|0|10
C|BBJP|20260127|13:11:01.034932|S|2|69.885|0|2
C|BBJP|20260127|13:13:31.686188|S|118|69.88|0|118
C|BBJP|20260127|13:16:47.303999|S|4|69.89|0|4
C|BBJP|20260127|13:23:22.471728|S|7|69.91|0|7
C|BBJP|20260127|13:23:39.094576|S|100|69.92|0|100
C|BBJP|20260127|13:24:16.979467|S|6|69.93|0|6
C|BBJP|20260127|13:29:14.696767|S|5|69.92|0|5
C|BBJP|20260127|13:29:50.790709|S|9|69.92|0|9
C|BBJP|20260127|13:31:50.725308|S|7|69.945|0|7
C|BBJP|20260127|13:35:23.595938|S|3|69.95|0|3
C|BBJP|20260127|13:35:30.561812|S|4|69.94|0|4
C|BBJP|20260127|13:35:52.487774|S|7|69.945|0|7
C|BBJP|20260127|13:52:06.514808|S|6|69.96|0|6
C|BBJP|20260127|13:55:57.915513|S|5|69.97|0|5
C|BBJP|20260127|13:58:32.465413|S|5|69.97|0|5
C|BBJP|20260127|14:09:08.265995|S|4|69.94|0|4
C|BBJP|20260127|14:09:08.265995|S|12|69.94|0|12
C|BBJP|20260127|14:13:10.004881|S|4|69.97|0|4
C|BBJP|20260127|14:13:10.004881|S|5|69.97|0|5
C|BBJP|20260127|14:18:20.866423|S|10|69.96|0|10
C|BBJP|20260127|14:18:20.866423|S|5|69.96|0|5
C|BBJP|20260127|14:25:37.653035|S|10|69.98|0|10
C|BBJP|20260127|14:30:30.634699|S|12|69.97|0|12
C|BBJP|20260127|14:30:30.634699|S|1|69.97|0|1
C|BBJP|20260127|14:30:30.634699|S|13|69.97|0|13
C|BBJP|20260127|14:30:30.634699|S|13|69.97|0|13
C|BBJP|20260127|14:30:30.634700|S|11|69.97|0|11
C|BBJP|20260127|14:41:26.680091|S|3|69.955|0|3
C|BBJP|20260127|14:41:56.675684|S|1|69.95|0|1
C|BBJP|20260127|14:41:56.675684|S|2|69.95|0|2
C|BBJP|20260127|14:43:35.872843|S|10|69.96|0|10
C|BBJP|20260127|14:43:35.872843|S|10|69.96|0|10
C|BBJP|20260127|14:43:35.872843|S|10|69.96|0|10
C|BBJP|20260127|14:48:14.110609|S|3|69.94|0|3
C|BBJP|20260127|14:48:14.110609|S|3|69.94|0|3
C|BBJP|20260127|14:48:56.301977|S|120|69.94|0|120
C|BBJP|20260127|15:00:32.342873|S|4|69.97|0|4
C|BBJP|20260127|15:01:47.740322|S|9|69.99|0|9
C|BBJP|20260127|15:05:02.601402|S|6|69.99|0|6
C|BBJP|20260127|15:06:09.498857|S|13|69.98|0|13
C|BBJP|20260127|15:12:26.457673|S|2|70.03|0|2
C|BBJP|20260127|15:12:26.457674|S|16|70.03|0|16
C|BBJP|20260127|15:14:41.616124|S|10|70.04|0|10
C|BBJP|20260127|15:25:52.205626|S|100|70.055|0|100
C|BBJP|20260127|15:36:08.037344|S|9|70.01|0|9
C|BBJP|20260127|15:38:54.700664|S|7|69.99|0|7
C|BBJP|20260127|15:38:54.700665|S|7|69.99|0|7
C|BBJP|20260127|15:44:24.093873|S|180|69.92|0|180
C|BBJP|20260127|15:47:04.589396|S|180|70.05|0|180
C|BBJP|20260127|15:47:07.236602|S|200|70.05|0|200
C|BBJP|20260127|15:47:07.236687|S|148|70.05|0|148
C|BBJP|20260127|15:48:34.274843|S|190|70.04|0|190
C|BBJP|20260127|15:49:18.095773|S|200|70.01|0|200
C|BBJP|20260127|15:52:01.153096|S|5|70.08|0|5
C|BBJP|20260127|15:53:04.081926|S|7|70.04|0|7
C|BBJP|20260127|15:53:53.879206|S|5|70.06|0|5
C|BBJP|20260127|15:59:54.863686|S|100|69.96|0|100
C|BBNX|20260127|11:06:08.385803|S|4|14.79|0|4
C|BBNX|20260127|11:06:10.612580|S|4|14.79|0|4
C|BBNX|20260127|11:23:18.561160|S|100|14.735|0|100
C|BBNX|20260127|11:39:34.041578|S|1|14.83|0|1
C|BBNX|20260127|11:51:00.789449|S|100|14.945|0|100
C|BBNX|20260127|11:52:42.708003|S|100|14.85|0|100
C|BBNX|20260127|12:11:28.013437|S|1|14.82|0|1
C|BBNX|20260127|12:11:28.020462|S|10|14.79|0|10
C|BBNX|20260127|12:11:28.020462|S|2|14.79|0|2
C|BBNX|20260127|14:31:55.307999|S|53|15.09|0|53
C|BBNX|20260127|15:04:41.255668|S|2|14.96|0|2
C|BBNX|20260127|15:47:15.248583|S|100|14.955|0|100
C|BBNX|20260127|15:54:50.064667|S|3|14.89|0|3
C|BBNX|20260127|15:58:59.065555|S|79|14.9|0|79
C|BBOT|20260127|10:17:58.278782|S|1748|12.94|0|1748
C|BBOT|20260127|10:17:58.278782|S|468|12.93|0|468
C|BBOT|20260127|10:17:58.278790|S|1222|12.94|0|1222
C|BBOT|20260127|10:17:58.279403|S|149|12.94|0|149
C|BBOT|20260127|10:18:12.552877|S|600|12.94|0|600
C|BBOT|20260127|10:18:12.552891|S|229|12.94|0|229
C|BBOT|20260127|10:18:12.553665|S|345|12.94|0|345
C|BBOT|20260127|10:26:28.048641|S|113|12.99|0|113
C|BBOT|20260127|11:57:17.964751|S|4|13.42|0|4
C|BBOT|20260127|11:57:17.964770|S|4|13.42|0|4
C|BBOT|20260127|11:57:17.964784|S|4|13.42|0|4
C|BBOT|20260127|12:16:44.289727|S|200|13.405|0|200
C|BBOT|20260127|13:46:42.636978|S|120|13.28|0|120
C|BBOT|20260127|13:46:42.636978|S|80|13.27|0|80
C|BBOT|20260127|14:32:58.449806|S|64|13.64|0|64
C|BBOT|20260127|14:35:03.454199|S|56|13.64|0|56
C|BBOT|20260127|15:34:40.789789|S|96|13.94|0|96
C|BBOT|20260127|15:59:54.482494|S|30|13.63|0|30
C|BBT|20260127|09:40:07.175055|S|38|28.34|0|38
C|BBT|20260127|10:29:29.850431|S|20|28.36|0|20
C|BBT|20260127|12:59:02.569119|S|100|28.275|0|100
C|BBT|20260127|13:09:34.823027|S|100|28.24|0|100
C|BBT|20260127|13:30:11.810123|S|10|28.29|0|10
C|BBT|20260127|14:17:12.609041|S|74|28.23|0|74
C|BBT|20260127|14:21:40.861987|S|6|28.23|0|6
C|BBT|20260127|14:33:04.279499|S|1|28.24|0|1
C|BBT|20260127|14:33:21.143215|E|38|28.24|0|38
C|BBT|20260127|14:34:43.914612|S|100|28.23|0|100
C|BBT|20260127|14:46:50.023693|S|1|28.21|0|1
C|BBT|20260127|15:15:41.849599|S|5|28.26|0|5
C|BBT|20260127|15:15:41.849599|S|9|28.26|0|9
C|BBT|20260127|15:15:41.849599|S|1|28.26|0|1
C|BBT|20260127|15:16:58.321623|S|91|28.26|0|91
C|BBT|20260127|15:24:06.694051|S|100|28.26|0|100
C|BBT|20260127|15:46:14.339250|S|100|28.36|0|100
C|BBT|20260127|15:52:16.283934|S|100|28.38|0|100
C|BBT|20260127|15:58:34.390392|S|17|28.385|0|17
C|BBT|20260127|15:58:45.915484|S|100|28.385|0|100
C|BBT|20260127|15:59:49.125701|S|100|28.395|0|100
C|BBT|20260127|15:59:49.136155|S|100|28.395|0|100
C|BBU|20260127|12:05:16.731160|S|1|34.95|0|1
C|BBU|20260127|15:03:25.235416|S|100|34.99|0|100
C|BBU|20260127|15:03:25.235416|S|100|35|0|100
C|BBUC|20260127|10:30:02.038253|S|100|35|0|100
C|BBUC|20260127|10:30:02.038253|S|100|35|0|100
C|BBUC|20260127|10:30:02.038253|S|100|35|0|100
C|BBUC|20260127|10:30:02.038253|S|100|35|0|100
C|BBUC|20260127|10:30:02.038253|S|15|35|0|15
C|BBUC|20260127|10:30:02.038255|S|45|35|0|45
C|BBUC|20260127|12:09:33.740640|S|100|34.98|0|100
C|BBUC|20260127|12:09:33.740640|S|100|34.96|0|100
C|BBUC|20260127|12:09:33.740641|S|100|34.96|0|100
C|BBUC|20260127|12:10:15.711784|S|1|34.96|0|1
C|BBUC|20260127|13:35:50.265973|S|1|35.07|0|1
C|BBUC|20260127|15:59:05.026747|S|11|34.94|0|11
C|BBUC|20260127|15:59:19.106503|S|11|34.94|0|11
C|BBUC|20260127|15:59:20.940948|S|1|34.93|0|1
C|BBUC|20260127|15:59:25.687061|S|3|34.93|0|3
C|BBUC|20260127|15:59:30.074917|S|11|34.93|0|11
C|BBVA|20260127|10:15:24.679018|S|9|25.89|0|9
C|BBVA|20260127|10:17:47.793374|S|94|25.86|0|94
C|BBVA|20260127|10:18:11.944297|E|12|25.84|0|12
C|BBVA|20260127|10:22:13.325436|S|1|25.85|0|1
C|BBVA|20260127|10:25:26.861302|S|28|25.865|0|28
C|BBVA|20260127|10:26:17.274001|S|1|25.85|0|1
C|BBVA|20260127|10:35:47.701360|S|1|25.81|0|1
C|BBVA|20260127|10:40:07.602728|S|39|25.835|0|39
C|BBVA|20260127|10:40:28.669196|S|28|25.835|0|28
C|BBVA|20260127|10:55:30.542703|S|15|25.855|0|15
C|BBVA|20260127|10:57:01.737926|S|93|25.89|0|93
C|BBVA|20260127|11:00:02.031556|S|7|25.905|0|7
C|BBVA|20260127|11:07:03.805650|S|35|25.905|0|35
C|BBVA|20260127|11:09:31.868071|S|100|25.915|0|100
C|BBVA|20260127|11:09:53.326512|S|17|25.91|0|17
C|BBVA|20260127|11:12:45.593607|S|11|25.95|0|11
C|BBVA|20260127|11:12:45.593607|S|89|25.95|0|89
C|BBVA|20260127|11:12:45.593607|S|100|25.95|0|100
C|BBVA|20260127|11:13:16.527835|S|10|25.96|0|10
C|BBVA|20260127|11:20:17.221372|S|2|25.98|0|2
C|BBVA|20260127|11:27:44.728264|S|1|25.945|0|1
C|BBVA|20260127|11:27:51.430418|S|95|25.945|0|95
C|BBVA|20260127|11:31:07.195179|S|100|25.905|0|100
C|BBVA|20260127|11:31:23.493607|S|100|25.905|0|100
C|BBVA|20260127|11:32:40.464986|S|150|25.905|0|150
C|BBVA|20260127|11:34:01.457062|S|150|25.915|0|150
C|BBVA|20260127|11:34:37.258723|S|100|25.915|0|100
C|BBVA|20260127|11:34:58.762588|S|150|25.885|0|150
C|BBVA|20260127|11:35:10.269683|S|100|25.885|0|100
C|BBVA|20260127|11:42:03.906506|S|19|25.895|0|19
C|BBVA|20260127|11:44:19.009574|S|10|25.895|0|10
C|BBVA|20260127|11:51:54.666948|S|10|25.83|0|10
C|BBVA|20260127|12:00:27.755342|S|1|25.825|0|1
C|BBVA|20260127|12:41:47.114402|S|110|25.81|0|110
C|BBVA|20260127|12:41:53.258829|S|125|25.81|0|125
C|BBVA|20260127|12:48:40.126642|S|110|25.83|0|110
C|BBVA|20260127|12:55:05.312602|S|96|25.815|0|96
C|BBVA|20260127|12:55:17.862877|S|21|25.815|0|21
C|BBVA|20260127|12:55:31.399920|S|8|25.815|0|8
C|BBVA|20260127|12:55:31.399921|S|7|25.82|0|7
C|BBVA|20260127|13:00:23.453942|S|7|25.815|0|7
C|BBVA|20260127|13:00:26.138172|S|16|25.815|0|16
C|BBVA|20260127|13:00:49.486225|S|6|25.815|0|6
C|BBVA|20260127|13:00:50.759918|S|1|25.815|0|1
C|BBVA|20260127|13:01:40.723455|S|84|25.81|0|84
C|BBVA|20260127|13:03:51.649322|S|80|25.805|0|80
C|BBVA|20260127|13:03:51.649355|S|30|25.805|0|30
C|BBVA|20260127|13:20:53.465690|E|41|25.795|0|41
C|BBVA|20260127|14:03:46.181893|S|1|25.825|0|1
C|BBVA|20260127|14:19:42.127773|E|41|25.82|0|41
C|BBVA|20260127|14:28:06.104485|S|5|25.855|0|5
C|BBVA|20260127|14:33:03.928834|S|78|25.85|0|78
C|BBVA|20260127|14:54:49.158724|S|120|25.905|0|120
C|BBVA|20260127|14:54:49.654580|S|120|25.905|0|120
C|BBVA|20260127|14:58:28.133802|S|4|25.89|0|4
C|BBVA|20260127|15:09:02.848969|S|125|25.92|0|125
C|BBVA|20260127|15:11:47.582889|S|995|25.93|0|995
C|BBVA|20260127|15:16:34.013787|S|10|25.96|0|10
C|BBVA|20260127|15:21:40.559954|S|3|25.96|0|3
C|BBVA|20260127|15:23:34.559917|S|38|25.965|0|38
C|BBVA|20260127|15:24:38.150032|S|93|25.965|0|93
C|BBVA|20260127|15:24:45.165698|S|93|25.965|0|93
C|BBVA|20260127|15:25:14.503094|S|5|25.96|0|5
C|BBVA|20260127|15:25:14.503267|S|76|25.96|0|76
C|BBVA|20260127|15:25:14.606052|S|125|25.955|0|125
C|BBVA|20260127|15:25:14.606113|S|25|25.955|0|25
C|BBVA|20260127|15:29:22.134580|S|20|25.955|0|20
C|BBVA|20260127|15:29:48.386069|S|12|25.955|0|12
C|BBVA|20260127|15:30:27.324696|S|3|25.955|0|3
C|BBVA|20260127|15:33:51.457795|E|65|25.95|0|65
C|BBVA|20260127|15:34:25.895358|S|125|25.955|0|125
C|BBVA|20260127|15:34:25.895436|S|45|25.955|0|45
C|BBVA|20260127|15:42:48.543666|S|100|25.96|0|100
C|BBVA|20260127|15:42:48.543666|S|100|25.96|0|100
C|BBVA|20260127|15:43:15.900107|S|100|25.95|0|100
C|BBVA|20260127|15:43:40.772190|S|300|25.95|0|300
C|BBVA|20260127|15:45:16.941787|S|100|25.98|0|100
C|BBVA|20260127|15:49:55.368556|S|200|26.07|0|200
C|BBVA|20260127|15:51:32.961149|S|14|26.09|0|14
C|BBVA|20260127|15:55:18.725661|S|125|26.135|0|125
C|BBVA|20260127|15:58:32.288329|S|100|26.125|0|100
C|BBVA|20260127|15:58:32.587857|S|82|26.11|0|82
C|BBVA|20260127|15:58:32.587857|S|18|26.11|0|18
C|BBVA|20260127|15:59:19.326963|S|31|26.11|0|31
C|BBVA|20260127|15:59:19.326963|S|69|26.11|0|69
C|BBVA|20260127|15:59:39.104937|S|75|26.11|0|75
C|BBVA|20260127|15:59:50.102573|S|7|26.11|0|7
C|BBVA|20260127|15:59:50.583768|S|8|26.11|0|8
C|BBVA|20260127|15:59:50.768224|S|81|26.105|0|81
C|BBVA|20260127|15:59:50.889145|S|54|26.11|0|54
C|BBVA|20260127|15:59:55.154904|S|97|26.11|0|97
C|BBVA|20260127|15:59:55.156442|S|3|26.11|0|3
C|BBVA|20260127|15:59:55.156443|S|5|26.11|0|5
C|BBVA|20260127|15:59:56.781019|S|1|26.1|0|1
C|BBW|20260127|09:42:30.496953|S|25|60.625|0|25
C|BBW|20260127|09:42:30.497066|S|25|60.625|0|25
C|BBW|20260127|09:42:30.497214|S|25|60.625|0|25
C|BBW|20260127|10:05:15.311050|S|17|60.7|0|17
C|BBW|20260127|10:48:53.016100|S|24|61.33|0|24
C|BBW|20260127|10:48:53.016259|S|52|61.33|0|52
C|BBW|20260127|11:00:03.781608|S|1|61.155|0|1
C|BBW|20260127|11:18:06.242580|S|25|60.99|0|25
C|BBW|20260127|11:18:06.242710|S|25|60.99|0|25
C|BBW|20260127|11:18:06.242784|S|25|60.99|0|25
C|BBW|20260127|11:18:06.242843|S|25|60.99|0|25
C|BBW|20260127|12:21:10.110906|S|5|60.64|0|5
C|BBW|20260127|13:15:21.701294|S|1|60.915|0|1
C|BBW|20260127|13:37:12.070781|S|100|61|0|100
C|BBW|20260127|13:37:15.523066|S|92|61|0|92
C|BBW|20260127|13:37:15.523078|S|8|61|0|8
C|BBW|20260127|14:31:33.737161|S|2|61.23|0|2
C|BBW|20260127|15:33:26.947972|S|100|60.89|0|100
C|BBW|20260127|15:33:26.947972|S|100|60.88|0|100
C|BBW|20260127|15:33:26.948415|S|50|60.9|0|50
C|BBW|20260127|15:59:43.827356|S|1|60.66|0|1
C|BBWI|20260127|09:30:10.080735|S|75|21.505|0|75
C|BBWI|20260127|09:30:10.080826|S|35|21.505|0|35
C|BBWI|20260127|09:30:10.080941|S|25|21.505|0|25
C|BBWI|20260127|09:30:10.081352|S|65|21.5|0|65
C|BBWI|20260127|09:30:17.498971|S|100|21.45|0|100
C|BBWI|20260127|09:30:17.499077|S|4|21.45|0|4
C|BBWI|20260127|09:45:48.383540|S|100|21.24|0|100
C|BBWI|20260127|09:50:27.016090|S|100|21.215|0|100
C|BBWI|20260127|09:58:06.415469|S|100|21.165|0|100
C|BBWI|20260127|10:10:17.921572|S|75|21.21|0|75
C|BBWI|20260127|10:10:17.921651|S|25|21.21|0|25
C|BBWI|20260127|10:10:18.021747|S|100|21.21|0|100
C|BBWI|20260127|10:13:01.189870|S|100|21.19|0|100
C|BBWI|20260127|10:14:02.211250|S|4|21.25|0|4
C|BBWI|20260127|10:15:12.929668|S|100|21.24|0|100
C|BBWI|20260127|10:24:08.873234|S|24|21.215|0|24
C|BBWI|20260127|10:24:08.873253|S|24|21.215|0|24
C|BBWI|20260127|10:26:30.381140|S|100|21.205|0|100
C|BBWI|20260127|10:26:40.934600|S|100|21.205|0|100
C|BBWI|20260127|10:27:15.193375|S|100|21.185|0|100
C|BBWI|20260127|10:29:17.755938|S|100|21.175|0|100
C|BBWI|20260127|10:32:05.883886|S|100|21.26|0|100
C|BBWI|20260127|10:32:05.883981|S|60|21.26|0|60
C|BBWI|20260127|10:32:20.090046|S|24|21.27|0|24
C|BBWI|20260127|10:32:20.090065|S|24|21.27|0|24
C|BBWI|20260127|10:33:36.078719|S|3|21.24|0|3
C|BBWI|20260127|10:37:20.502773|S|23|21.295|0|23
C|BBWI|20260127|10:37:20.502782|S|23|21.295|0|23
C|BBWI|20260127|10:47:56.462551|S|27|21.385|0|27
C|BBWI|20260127|10:47:56.462580|S|27|21.385|0|27
C|BBWI|20260127|10:47:56.462581|S|46|21.385|0|46
C|BBWI|20260127|10:47:56.463285|S|3|21.39|0|3
C|BBWI|20260127|10:48:14.899182|S|100|21.42|0|100
C|BBWI|20260127|10:48:35.172303|S|75|21.425|0|75
C|BBWI|20260127|10:48:35.172370|S|25|21.425|0|25
C|BBWI|20260127|10:52:25.800394|S|100|21.44|0|100
C|BBWI|20260127|10:55:11.564288|S|100|21.46|0|100
C|BBWI|20260127|11:08:17.928758|S|100|21.415|0|100
C|BBWI|20260127|11:12:51.630272|S|10|21.435|0|10
C|BBWI|20260127|11:30:05.238603|S|100|21.395|0|100
C|BBWI|20260127|11:30:05.238603|S|10|21.395|0|10
C|BBWI|20260127|11:40:47.767527|S|2|21.36|0|2
C|BBWI|20260127|11:45:29.242616|S|33|21.34|0|33
C|BBWI|20260127|11:45:29.242632|S|55|21.34|0|55
C|BBWI|20260127|11:45:29.242684|S|12|21.34|0|12
C|BBWI|20260127|11:48:41.057119|S|35|21.335|0|35
C|BBWI|20260127|11:48:41.057135|S|35|21.335|0|35
C|BBWI|20260127|11:48:41.057220|S|25|21.335|0|25
C|BBWI|20260127|11:49:01.144842|S|5|21.33|0|5
C|BBWI|20260127|11:50:03.259949|S|100|21.31|0|100
C|BBWI|20260127|11:50:11.172816|S|100|21.285|0|100
C|BBWI|20260127|11:50:12.744370|S|100|21.29|0|100
C|BBWI|20260127|11:50:15.642987|S|40|21.28|0|40
C|BBWI|20260127|11:50:15.643011|S|40|21.28|0|40
C|BBWI|20260127|11:51:49.888022|S|30|21.29|0|30
C|BBWI|20260127|11:51:49.888022|S|100|21.29|0|100
C|BBWI|20260127|11:51:54.779739|S|5|21.29|0|5
C|BBWI|20260127|11:52:54.624167|S|2|21.295|0|2
C|BBWI|20260127|12:02:05.213662|S|5|21.28|0|5
C|BBWI|20260127|12:07:19.772015|S|100|21.315|0|100
C|BBWI|20260127|12:08:05.432878|S|30|21.29|0|30
C|BBWI|20260127|12:08:05.432898|S|70|21.29|0|70
C|BBWI|20260127|12:08:07.553842|S|20|21.3|0|20
C|BBWI|20260127|12:08:07.553851|S|21|21.3|0|21
C|BBWI|20260127|12:08:07.553872|S|28|21.3|0|28
C|BBWI|20260127|12:08:07.553927|S|100|21.3|0|100
C|BBWI|20260127|12:08:07.553949|S|21|21.3|0|21
C|BBWI|20260127|12:08:07.554014|S|10|21.3|0|10
C|BBWI|20260127|12:08:07.554098|S|47|21.3|0|47
C|BBWI|20260127|12:09:57.503035|S|28|21.335|0|28
C|BBWI|20260127|12:09:57.503083|S|28|21.335|0|28
C|BBWI|20260127|12:09:57.503089|S|28|21.335|0|28
C|BBWI|20260127|12:14:15.871076|S|100|21.305|0|100
C|BBWI|20260127|12:14:15.871099|S|35|21.3|0|35
C|BBWI|20260127|12:14:15.871167|S|35|21.3|0|35
C|BBWI|20260127|12:17:33.886190|S|100|21.29|0|100
C|BBWI|20260127|12:34:49.730762|S|8|21.28|0|8
C|BBWI|20260127|12:35:15.323157|S|100|21.285|0|100
C|BBWI|20260127|12:35:15.323157|S|25|21.285|0|25
C|BBWI|20260127|12:42:13.442651|S|8|21.275|0|8
C|BBWI|20260127|12:43:10.301567|S|8|21.27|0|8
C|BBWI|20260127|12:43:25.306120|S|5|21.275|0|5
C|BBWI|20260127|12:46:00.575429|S|36|21.265|0|36
C|BBWI|20260127|12:59:49.610802|S|5|21.255|0|5
C|BBWI|20260127|13:00:02.089068|S|100|21.25|0|100
C|BBWI|20260127|13:00:33.408429|S|13|21.23|0|13
C|BBWI|20260127|13:02:17.419898|S|8|21.215|0|8
C|BBWI|20260127|13:04:15.036248|S|100|21.215|0|100
C|BBWI|20260127|13:12:41.889553|S|100|21.185|0|100
C|BBWI|20260127|13:30:49.819923|S|8|21.26|0|8
C|BBWI|20260127|13:37:27.015754|S|35|21.27|0|35
C|BBWI|20260127|13:37:27.015754|S|35|21.27|0|35
C|BBWI|20260127|13:44:23.458212|S|39|21.275|0|39
C|BBWI|20260127|13:44:23.458240|S|7|21.275|0|7
C|BBWI|20260127|13:44:23.458240|S|54|21.275|0|54
C|BBWI|20260127|13:44:23.458240|S|32|21.27|0|32
C|BBWI|20260127|13:44:23.458262|S|68|21.27|0|68
C|BBWI|20260127|13:46:41.076484|S|2|21.31|0|2
C|BBWI|20260127|13:59:14.905581|S|37|21.34|0|37
C|BBWI|20260127|14:01:29.372859|S|100|21.345|0|100
C|BBWI|20260127|14:02:56.210284|S|3|21.36|0|3
C|BBWI|20260127|14:04:48.677099|S|211|21.37|0|211
C|BBWI|20260127|14:11:24.154176|S|80|21.38|0|80
C|BBWI|20260127|14:15:22.566611|S|2|21.415|0|2
C|BBWI|20260127|14:17:52.650332|S|5|21.39|0|5
C|BBWI|20260127|14:29:43.961550|S|100|21.435|0|100
C|BBWI|20260127|14:31:52.899758|S|100|21.43|0|100
C|BBWI|20260127|14:31:52.899759|S|46|21.43|0|46
C|BBWI|20260127|14:34:49.855930|S|100|21.45|0|100
C|BBWI|20260127|14:38:26.553667|S|10|21.45|0|10
C|BBWI|20260127|14:39:46.980929|S|100|21.46|0|100
C|BBWI|20260127|14:40:28.855054|S|100|21.46|0|100
C|BBWI|20260127|14:40:28.855054|S|94|21.46|0|94
C|BBWI|20260127|14:40:35.409066|S|22|21.46|0|22
C|BBWI|20260127|14:40:35.409066|S|30|21.46|0|30
C|BBWI|20260127|14:42:31.612170|S|100|21.445|0|100
C|BBWI|20260127|14:45:49.277005|S|34|21.48|0|34
C|BBWI|20260127|14:46:11.120471|S|9|21.47|0|9
C|BBWI|20260127|14:46:59.505941|S|57|21.475|0|57
C|BBWI|20260127|14:49:59.794038|S|100|21.46|0|100
C|BBWI|20260127|14:50:32.845915|S|2|21.46|0|2
C|BBWI|20260127|14:55:21.748802|S|100|21.44|0|100
C|BBWI|20260127|14:55:24.309743|S|100|21.45|0|100
C|BBWI|20260127|14:56:56.728829|S|42|21.455|0|42
C|BBWI|20260127|15:07:33.843544|S|100|21.48|0|100
C|BBWI|20260127|15:09:58.937546|S|1|21.46|0|1
C|BBWI|20260127|15:10:20.209664|S|100|21.47|0|100
C|BBWI|20260127|15:12:00.598625|S|100|21.47|0|100
C|BBWI|20260127|15:12:57.500320|S|11|21.46|0|11
C|BBWI|20260127|15:13:38.870383|S|100|21.445|0|100
C|BBWI|20260127|15:15:08.678696|S|12|21.44|0|12
C|BBWI|20260127|15:15:08.678707|S|22|21.44|0|22
C|BBWI|20260127|15:16:58.075718|S|1|21.455|0|1
C|BBWI|20260127|15:17:06.785210|S|1|21.46|0|1
C|BBWI|20260127|15:20:05.107677|S|84|21.48|0|84
C|BBWI|20260127|15:20:15.602927|S|34|21.49|0|34
C|BBWI|20260127|15:20:58.683205|S|100|21.475|0|100
C|BBWI|20260127|15:24:09.001313|S|24|21.47|0|24
C|BBWI|20260127|15:24:09.001541|S|9|21.47|0|9
C|BBWI|20260127|15:27:31.325355|S|5|21.46|0|5
C|BBWI|20260127|15:29:50.857892|S|24|21.46|0|24
C|BBWI|20260127|15:30:00.230064|S|82|21.45|0|82
C|BBWI|20260127|15:30:00.270874|S|15|21.45|0|15
C|BBWI|20260127|15:30:05.392003|S|126|21.445|0|126
C|BBWI|20260127|15:30:05.392076|S|74|21.445|0|74
C|BBWI|20260127|15:30:05.445995|S|31|21.44|0|31
C|BBWI|20260127|15:30:05.469048|S|62|21.435|0|62
C|BBWI|20260127|15:30:05.469304|S|55|21.435|0|55
C|BBWI|20260127|15:30:05.469311|S|55|21.435|0|55
C|BBWI|20260127|15:30:07.240586|S|8|21.44|0|8
C|BBWI|20260127|15:30:27.978625|S|100|21.45|0|100
C|BBWI|20260127|15:30:29.040631|S|100|21.45|0|100
C|BBWI|20260127|15:30:51.585193|S|79|21.45|0|79
C|BBWI|20260127|15:31:01.144762|S|100|21.45|0|100
C|BBWI|20260127|15:32:28.836649|S|100|21.43|0|100
C|BBWI|20260127|15:32:28.836649|S|100|21.43|0|100
C|BBWI|20260127|15:34:32.557102|S|55|21.4|0|55
C|BBWI|20260127|15:35:09.593816|S|1|21.395|0|1
C|BBWI|20260127|15:35:15.348942|S|49|21.39|0|49
C|BBWI|20260127|15:38:02.418904|S|126|21.405|0|126
C|BBWI|20260127|15:38:10.678338|S|6|21.41|0|6
C|BBWI|20260127|15:39:28.900766|S|100|21.405|0|100
C|BBWI|20260127|15:39:34.926341|S|174|21.405|0|174
C|BBWI|20260127|15:39:34.926341|S|26|21.405|0|26
C|BBWI|20260127|15:39:34.927937|S|1|21.41|0|1
C|BBWI|20260127|15:39:50.468022|S|63|21.415|0|63
C|BBWI|20260127|15:39:56.936252|S|15|21.41|0|15
C|BBWI|20260127|15:40:46.842943|S|62|21.41|0|62
C|BBWI|20260127|15:40:46.842975|S|38|21.41|0|38
C|BBWI|20260127|15:40:54.361555|S|126|21.415|0|126
C|BBWI|20260127|15:42:47.484591|S|1|21.41|0|1
C|BBWI|20260127|15:42:47.547501|S|1|21.41|0|1
C|BBWI|20260127|15:42:48.928804|S|4|21.41|0|4
C|BBWI|20260127|15:42:49.149946|S|100|21.41|0|100
C|BBWI|20260127|15:42:49.149946|S|1|21.41|0|1
C|BBWI|20260127|15:42:49.150036|S|48|21.41|0|48
C|BBWI|20260127|15:42:49.150036|S|15|21.41|0|15
C|BBWI|20260127|15:43:19.224967|S|70|21.42|0|70
C|BBWI|20260127|15:43:49.950673|S|7|21.43|0|7
C|BBWI|20260127|15:43:49.950673|S|8|21.43|0|8
C|BBWI|20260127|15:44:32.974631|S|62|21.43|0|62
C|BBWI|20260127|15:44:32.974646|S|62|21.43|0|62
C|BBWI|20260127|15:44:32.974738|S|70|21.42|0|70
C|BBWI|20260127|15:44:32.974800|S|100|21.43|0|100
C|BBWI|20260127|15:46:15.819554|S|74|21.43|0|74
C|BBWI|20260127|15:46:15.819554|S|126|21.435|0|126
C|BBWI|20260127|15:46:17.708464|S|74|21.43|0|74
C|BBWI|20260127|15:46:17.708464|S|26|21.43|0|26
C|BBWI|20260127|15:46:19.583099|S|100|21.43|0|100
C|BBWI|20260127|15:46:20.110597|S|45|21.43|0|45
C|BBWI|20260127|15:46:37.039378|S|126|21.435|0|126
C|BBWI|20260127|15:46:37.039462|S|126|21.435|0|126
C|BBWI|20260127|15:46:37.039934|S|70|21.44|0|70
C|BBWI|20260127|15:46:44.042334|S|96|21.43|0|96
C|BBWI|20260127|15:46:51.175363|S|96|21.43|0|96
C|BBWI|20260127|15:47:01.109598|S|100|21.43|0|100
C|BBWI|20260127|15:47:04.625890|S|78|21.43|0|78
C|BBWI|20260127|15:47:13.452717|S|5|21.42|0|5
C|BBWI|20260127|15:48:33.341595|S|6|21.41|0|6
C|BBWI|20260127|15:48:34.722699|S|71|21.4|0|71
C|BBWI|20260127|15:48:34.722719|S|71|21.4|0|71
C|BBWI|20260127|15:48:34.722742|S|58|21.4|0|58
C|BBWI|20260127|15:48:38.791014|S|85|21.4|0|85
C|BBWI|20260127|15:48:38.791042|S|15|21.4|0|15
C|BBWI|20260127|15:49:34.640105|S|58|21.395|0|58
C|BBWI|20260127|15:49:34.640144|S|58|21.395|0|58
C|BBWI|20260127|15:49:34.640212|S|71|21.395|0|71
C|BBWI|20260127|15:49:34.640230|S|58|21.4|0|58
C|BBWI|20260127|15:49:34.640230|S|13|21.395|0|13
C|BBWI|20260127|15:49:34.640231|S|100|21.4|0|100
C|BBWI|20260127|15:49:34.640332|S|84|21.395|0|84
C|BBWI|20260127|15:49:34.640389|S|42|21.4|0|42
C|BBWI|20260127|15:49:35.010853|S|4|21.41|0|4
C|BBWI|20260127|15:49:35.015221|S|2|21.41|0|2
C|BBWI|20260127|15:49:35.019437|S|42|21.41|0|42
C|BBWI|20260127|15:49:35.036572|S|15|21.41|0|15
C|BBWI|20260127|15:49:40.223175|S|112|21.405|0|112
C|BBWI|20260127|15:49:42.015792|S|100|21.4|0|100
C|BBWI|20260127|15:49:42.017149|S|70|21.4|0|70
C|BBWI|20260127|15:49:57.991839|S|60|21.44|0|60
C|BBWI|20260127|15:50:10.718351|S|95|21.46|0|95
C|BBWI|20260127|15:50:16.448880|S|95|21.46|0|95
C|BBWI|20260127|15:50:16.448896|S|10|21.46|0|10
C|BBWI|20260127|15:50:16.457248|S|69|21.465|0|69
C|BBWI|20260127|15:50:16.457262|S|57|21.465|0|57
C|BBWI|20260127|15:50:16.457263|S|12|21.46|0|12
C|BBWI|20260127|15:52:37.083624|S|100|21.49|0|100
C|BBWI|20260127|15:52:37.083625|S|100|21.49|0|100
C|BBWI|20260127|15:52:37.094729|S|40|21.5|0|40
C|BBWI|20260127|15:52:56.090384|S|4|21.5|0|4
C|BBWI|20260127|15:52:56.090384|S|58|21.5|0|58
C|BBWI|20260127|15:52:56.090403|S|44|21.5|0|44
C|BBWI|20260127|15:54:19.474640|S|100|21.52|0|100
C|BBWI|20260127|15:54:19.474757|S|98|21.52|0|98
C|BBWI|20260127|15:54:53.578807|S|6|21.53|0|6
C|BBWI|20260127|15:55:00.528525|S|100|21.55|0|100
C|BBWI|20260127|15:55:01.912867|S|18|21.55|0|18
C|BBWI|20260127|15:55:15.042838|S|200|21.55|0|200
C|BBWI|20260127|15:55:21.563628|S|8|21.54|0|8
C|BBWI|20260127|15:55:23.893369|S|1|21.55|0|1
C|BBWI|20260127|15:55:23.893369|S|2|21.55|0|2
C|BBWI|20260127|15:55:29.823222|S|100|21.54|0|100
C|BBWI|20260127|15:55:29.823222|S|48|21.54|0|48
C|BBWI|20260127|15:56:35.724138|S|86|21.52|0|86
C|BBWI|20260127|15:56:35.724161|S|14|21.52|0|14
C|BBWI|20260127|15:57:10.332212|S|100|21.52|0|100
C|BBWI|20260127|15:57:10.332212|S|120|21.52|0|120
C|BBWI|20260127|15:57:31.861630|S|4|21.52|0|4
C|BBWI|20260127|15:57:37.815392|S|100|21.52|0|100
C|BBWI|20260127|15:57:37.815997|S|200|21.52|0|200
C|BBWI|20260127|15:57:37.815997|S|100|21.52|0|100
C|BBWI|20260127|15:57:40.793293|S|154|21.52|0|154
C|BBWI|20260127|15:57:40.794070|S|87|21.52|0|87
C|BBWI|20260127|15:58:36.754531|S|100|21.53|0|100
C|BBWI|20260127|15:58:36.754932|S|100|21.53|0|100
C|BBWI|20260127|15:58:37.669374|S|1|21.53|0|1
C|BBWI|20260127|15:58:43.619273|S|6|21.53|0|6
C|BBWI|20260127|15:58:43.619273|S|2|21.53|0|2
C|BBWI|20260127|15:58:47.898413|S|200|21.53|0|200
C|BBWI|20260127|15:58:47.898413|S|100|21.53|0|100
C|BBWI|20260127|15:58:47.899601|S|5|21.52|0|5
C|BBWI|20260127|15:58:47.904369|S|100|21.52|0|100
C|BBWI|20260127|15:58:47.940368|S|1|21.5|0|1
C|BBWI|20260127|15:58:48.062113|S|200|21.49|0|200
C|BBWI|20260127|15:58:48.062187|S|100|21.5|0|100
C|BBWI|20260127|15:58:48.062188|S|29|21.5|0|29
C|BBWI|20260127|15:58:48.062592|S|87|21.5|0|87
C|BBWI|20260127|15:58:54.372624|S|36|21.47|0|36
C|BBWI|20260127|15:58:54.438674|S|26|21.48|0|26
C|BBWI|20260127|15:58:54.438674|S|3|21.48|0|3
C|BBWI|20260127|15:58:58.054868|S|14|21.48|0|14
C|BBWI|20260127|15:59:00.097845|S|100|21.47|0|100
C|BBWI|20260127|15:59:00.107038|S|100|21.47|0|100
C|BBWI|20260127|15:59:03.214658|S|103|21.475|0|103
C|BBWI|20260127|15:59:03.216652|S|100|21.475|0|100
C|BBWI|20260127|15:59:08.880546|S|100|21.475|0|100
C|BBWI|20260127|15:59:08.985128|S|53|21.475|0|53
C|BBWI|20260127|15:59:30.000989|S|5|21.46|0|5
C|BBWI|20260127|15:59:32.141127|S|100|21.45|0|100
C|BBWI|20260127|15:59:32.485013|S|9|21.45|0|9
C|BBWI|20260127|15:59:34.014010|S|31|21.45|0|31
C|BBWI|20260127|15:59:35.515799|S|100|21.45|0|100
C|BBWI|20260127|15:59:36.105135|S|100|21.45|0|100
C|BBWI|20260127|15:59:38.566512|S|100|21.455|0|100
C|BBWI|20260127|15:59:38.939613|S|100|21.455|0|100
C|BBWI|20260127|15:59:39.181530|S|100|21.455|0|100
C|BBWI|20260127|15:59:39.239943|S|100|21.455|0|100
C|BBWI|20260127|15:59:39.351882|S|100|21.455|0|100
C|BBWI|20260127|15:59:39.985749|S|100|21.455|0|100
C|BBWI|20260127|15:59:40.295688|S|100|21.455|0|100
C|BBWI|20260127|15:59:40.613441|S|100|21.46|0|100
C|BBWI|20260127|15:59:40.666580|S|100|21.46|0|100
C|BBWI|20260127|15:59:41.161428|S|100|21.46|0|100
C|BBWI|20260127|15:59:41.249942|S|100|21.46|0|100
C|BBWI|20260127|15:59:42.366440|S|100|21.46|0|100
C|BBWI|20260127|15:59:42.445794|S|100|21.46|0|100
C|BBWI|20260127|15:59:42.445794|S|100|21.46|0|100
C|BBWI|20260127|15:59:42.559761|S|100|21.46|0|100
C|BBWI|20260127|15:59:42.721550|S|100|21.46|0|100
C|BBWI|20260127|15:59:43.580778|S|81|21.46|0|81
C|BBWI|20260127|15:59:46.025648|S|30|21.44|0|30
C|BBWI|20260127|15:59:47.144029|S|10|21.45|0|10
C|BBWI|20260127|15:59:47.354350|S|2|21.44|0|2
C|BBWI|20260127|15:59:47.797252|S|100|21.44|0|100
C|BBWI|20260127|15:59:49.500291|S|27|21.43|0|27
C|BBWI|20260127|15:59:50.392971|S|6|21.435|0|6
C|BBWI|20260127|15:59:50.594254|S|100|21.445|0|100
C|BBWI|20260127|15:59:50.594267|S|100|21.445|0|100
C|BBWI|20260127|15:59:50.594332|S|100|21.445|0|100
C|BBWI|20260127|15:59:50.706347|S|100|21.44|0|100
C|BBWI|20260127|15:59:51.009374|S|45|21.44|0|45
C|BBWI|20260127|15:59:51.794913|S|100|21.45|0|100
C|BBWI|20260127|15:59:52.804234|S|99|21.44|0|99
C|BBWI|20260127|15:59:53.126471|S|9|21.45|0|9
C|BBWI|20260127|15:59:53.126471|S|6|21.45|0|6
C|BBWI|20260127|15:59:53.308398|S|1|21.45|0|1
C|BBWI|20260127|15:59:54.101353|S|41|21.45|0|41
C|BBWI|20260127|15:59:54.457135|S|58|21.45|0|58
C|BBWI|20260127|15:59:54.457136|S|100|21.45|0|100
C|BBWI|20260127|15:59:54.457136|S|100|21.45|0|100
C|BBWI|20260127|15:59:54.457136|S|42|21.45|0|42
C|BBWI|20260127|15:59:54.457235|S|42|21.45|0|42
C|BBWI|20260127|15:59:54.457235|S|58|21.45|0|58
C|BBWI|20260127|15:59:54.474600|S|1|21.44|0|1
C|BBWI|20260127|15:59:54.474600|S|99|21.44|0|99
C|BBWI|20260127|15:59:54.474601|S|100|21.44|0|100
C|BBWI|20260127|15:59:54.649545|S|35|21.45|0|35
C|BBWI|20260127|15:59:54.709104|S|27|21.45|0|27
C|BBWI|20260127|15:59:55.155282|S|17|21.45|0|17
C|BBWI|20260127|15:59:55.155283|S|2|21.45|0|2
C|BBWI|20260127|15:59:55.354144|S|2|21.45|0|2
C|BBWI|20260127|15:59:55.702200|S|21|21.45|0|21
C|BBWI|20260127|15:59:55.753117|S|1|21.45|0|1
C|BBWI|20260127|15:59:56.921593|S|6|21.45|0|6
C|BBWI|20260127|15:59:58.727053|S|5|21.445|0|5
C|BBY|20260127|09:39:04.654778|S|50|65.905|0|50
C|BBY|20260127|09:39:31.678749|S|1|65.75|0|1
C|BBY|20260127|09:42:16.272375|S|50|65.57|0|50
C|BBY|20260127|09:42:16.272452|S|50|65.57|0|50
C|BBY|20260127|09:43:40.588133|S|50|65.55|0|50
C|BBY|20260127|09:43:40.588216|S|50|65.55|0|50
C|BBY|20260127|09:45:06.343151|S|8|65.47|0|8
C|BBY|20260127|09:45:06.343164|S|8|65.47|0|8
C|BBY|20260127|09:45:06.343164|S|8|65.47|0|8
C|BBY|20260127|09:45:06.343174|S|24|65.48|0|24
C|BBY|20260127|09:45:06.343174|S|76|65.47|0|76
C|BBY|20260127|09:45:06.343198|S|8|65.48|0|8
C|BBY|20260127|09:45:06.343218|S|8|65.48|0|8
C|BBY|20260127|09:45:06.343282|S|8|65.48|0|8
C|BBY|20260127|09:45:06.343458|S|50|65.48|0|50
C|BBY|20260127|09:45:06.343483|S|1|65.48|0|1
C|BBY|20260127|09:45:06.343560|S|1|65.48|0|1
C|BBY|20260127|09:45:06.348898|S|70|65.41|0|70
C|BBY|20260127|09:45:18.144758|S|8|65.41|0|8
C|BBY|20260127|09:45:18.144771|S|8|65.41|0|8
C|BBY|20260127|09:45:18.144806|S|8|65.41|0|8
C|BBY|20260127|09:45:18.144834|S|8|65.41|0|8
C|BBY|20260127|09:45:18.144856|S|68|65.41|0|68
C|BBY|20260127|09:46:49.521972|S|67|65.41|0|67
C|BBY|20260127|09:47:40.330911|S|100|65.385|0|100
C|BBY|20260127|09:51:27.477887|S|100|65.35|0|100
C|BBY|20260127|09:57:46.181790|S|100|65.22|0|100
C|BBY|20260127|10:07:24.418556|S|100|65.045|0|100
C|BBY|20260127|10:13:27.948555|S|92|65.38|0|92
C|BBY|20260127|10:15:22.768880|S|100|65.42|0|100
C|BBY|20260127|10:18:42.347742|S|43|65.58|0|43
C|BBY|20260127|10:20:00.903948|S|134|65.56|0|134
C|BBY|20260127|10:20:22.159798|S|66|65.555|0|66
C|BBY|20260127|10:21:17.085150|S|107|65.57|0|107
C|BBY|20260127|10:22:35.425469|S|100|65.56|0|100
C|BBY|20260127|10:24:10.953862|S|100|65.59|0|100
C|BBY|20260127|10:36:04.570202|S|50|65.815|0|50
C|BBY|20260127|11:03:02.509595|S|188|66.1|0|188
C|BBY|20260127|11:03:02.509679|S|8|66.1|0|8
C|BBY|20260127|11:03:49.206806|S|45|66.11|0|45
C|BBY|20260127|11:03:49.207353|S|55|66.11|0|55
C|BBY|20260127|11:09:52.406030|S|15|66.08|0|15
C|BBY|20260127|11:09:58.004924|S|51|66.08|0|51
C|BBY|20260127|11:10:16.022153|S|15|66.08|0|15
C|BBY|20260127|11:10:16.022153|S|34|66.08|0|34
C|BBY|20260127|11:10:16.022154|S|17|66.08|0|17
C|BBY|20260127|11:10:34.585644|S|34|66.08|0|34
C|BBY|20260127|11:10:34.585645|S|25|66.08|0|25
C|BBY|20260127|11:11:00.718922|S|100|66.05|0|100
C|BBY|20260127|11:11:58.259073|S|39|66.115|0|39
C|BBY|20260127|11:15:50.883117|S|100|66.01|0|100
C|BBY|20260127|11:17:11.646479|S|1|65.94|0|1
C|BBY|20260127|11:17:11.646557|S|27|65.93|0|27
C|BBY|20260127|11:17:52.494367|S|100|65.98|0|100
C|BBY|20260127|11:18:38.328679|S|100|65.95|0|100
C|BBY|20260127|11:21:27.278674|S|40|66.02|0|40
C|BBY|20260127|11:21:27.278693|S|60|66.02|0|60
C|BBY|20260127|11:22:57.674693|S|100|65.99|0|100
C|BBY|20260127|11:22:58.681676|S|91|65.99|0|91
C|BBY|20260127|11:22:58.681676|S|9|65.99|0|9
C|BBY|20260127|11:23:15.973462|S|2|66.02|0|2
C|BBY|20260127|11:23:15.973462|S|97|66.03|0|97
C|BBY|20260127|11:23:46.796008|S|5|66|0|5
C|BBY|20260127|11:26:31.224264|S|58|66|0|58
C|BBY|20260127|11:26:31.961966|S|2|66|0|2
C|BBY|20260127|11:26:31.961975|S|5|66|0|5
C|BBY|20260127|11:26:31.961983|S|1|66|0|1
C|BBY|20260127|11:27:31.023766|S|53|65.97|0|53
C|BBY|20260127|11:27:31.023798|S|47|65.97|0|47
C|BBY|20260127|11:28:31.769967|S|100|65.97|0|100
C|BBY|20260127|11:29:23.987587|S|100|65.97|0|100
C|BBY|20260127|11:30:00.124851|S|100|65.97|0|100
C|BBY|20260127|11:30:00.133520|S|100|65.97|0|100
C|BBY|20260127|11:32:11.972794|S|33|66.02|0|33
C|BBY|20260127|11:35:16.084595|S|100|66.01|0|100
C|BBY|20260127|11:35:17.090417|S|50|66.01|0|50
C|BBY|20260127|11:43:20.133658|S|100|65.98|0|100
C|BBY|20260127|11:43:50.425901|S|100|65.97|0|100
C|BBY|20260127|11:45:12.341505|S|100|65.87|0|100
C|BBY|20260127|11:45:12.351180|S|100|65.88|0|100
C|BBY|20260127|11:47:46.305539|S|61|65.92|0|61
C|BBY|20260127|11:49:02.125189|S|56|65.93|0|56
C|BBY|20260127|11:49:05.396308|S|56|65.93|0|56
C|BBY|20260127|11:49:05.396308|S|44|65.93|0|44
C|BBY|20260127|11:55:55.508913|S|29|65.95|0|29
C|BBY|20260127|11:56:03.346429|S|71|65.95|0|71
C|BBY|20260127|11:56:43.467561|S|8|65.93|0|8
C|BBY|20260127|11:58:33.833525|S|100|65.805|0|100
C|BBY|20260127|12:01:23.894192|S|100|65.81|0|100
C|BBY|20260127|12:02:00.038191|S|10|65.82|0|10
C|BBY|20260127|12:02:00.038191|S|16|65.83|0|16
C|BBY|20260127|12:02:00.038858|S|84|65.83|0|84
C|BBY|20260127|12:02:25.035801|S|54|65.83|0|54
C|BBY|20260127|12:03:05.216620|S|10|65.82|0|10
C|BBY|20260127|12:03:05.216620|S|36|65.83|0|36
C|BBY|20260127|12:03:16.065266|S|49|65.83|0|49
C|BBY|20260127|12:03:40.951853|S|15|65.83|0|15
C|BBY|20260127|12:03:40.951853|S|36|65.83|0|36
C|BBY|20260127|12:03:40.951853|S|4|65.83|0|4
C|BBY|20260127|12:03:54.797247|S|8|65.83|0|8
C|BBY|20260127|12:03:54.797247|S|45|65.83|0|45
C|BBY|20260127|12:04:05.108326|S|17|65.83|0|17
C|BBY|20260127|12:04:05.108326|S|47|65.83|0|47
C|BBY|20260127|12:04:20.478086|S|36|65.83|0|36
C|BBY|20260127|12:04:20.478086|S|25|65.83|0|25
C|BBY|20260127|12:05:21.302249|S|100|65.8|0|100
C|BBY|20260127|12:05:22.005354|S|100|65.82|0|100
C|BBY|20260127|12:07:05.506213|S|83|65.8|0|83
C|BBY|20260127|12:07:05.506281|S|17|65.8|0|17
C|BBY|20260127|12:08:45.069401|S|100|65.82|0|100
C|BBY|20260127|12:20:18.995538|S|100|65.65|0|100
C|BBY|20260127|12:23:21.998993|S|3|65.69|0|3
C|BBY|20260127|12:23:38.203527|S|97|65.69|0|97
C|BBY|20260127|12:25:06.690427|S|2|65.57|0|2
C|BBY|20260127|12:25:06.690690|S|2|65.58|0|2
C|BBY|20260127|12:25:15.401562|S|100|65.61|0|100
C|BBY|20260127|12:26:25.555862|S|200|65.62|0|200
C|BBY|20260127|12:26:56.891788|S|2|65.64|0|2
C|BBY|20260127|12:27:51.987446|S|2|65.65|0|2
C|BBY|20260127|12:28:53.073649|S|14|65.68|0|14
C|BBY|20260127|12:30:45.189636|S|100|65.66|0|100
C|BBY|20260127|12:30:45.189636|S|2|65.66|0|2
C|BBY|20260127|12:31:51.357644|S|100|65.64|0|100
C|BBY|20260127|12:31:52.198881|S|1|65.65|0|1
C|BBY|20260127|12:31:52.198892|S|99|65.65|0|99
C|BBY|20260127|12:32:57.245994|S|100|65.65|0|100
C|BBY|20260127|12:34:32.834504|S|24|65.66|0|24
C|BBY|20260127|12:34:32.834672|S|2|65.66|0|2
C|BBY|20260127|12:34:32.834672|S|76|65.66|0|76
C|BBY|20260127|12:34:32.834672|S|2|65.66|0|2
C|BBY|20260127|12:34:32.834673|S|2|65.66|0|2
C|BBY|20260127|12:37:25.413982|S|2|65.66|0|2
C|BBY|20260127|12:37:25.413982|S|2|65.66|0|2
C|BBY|20260127|12:37:25.413982|S|2|65.66|0|2
C|BBY|20260127|12:41:48.355327|S|2|65.69|0|2
C|BBY|20260127|12:41:48.355327|S|100|65.69|0|100
C|BBY|20260127|12:43:25.585592|S|200|65.69|0|200
C|BBY|20260127|12:43:25.586347|S|2|65.7|0|2
C|BBY|20260127|12:43:25.586348|S|2|65.7|0|2
C|BBY|20260127|12:43:25.586348|S|1|65.7|0|1
C|BBY|20260127|12:43:25.586362|S|1|65.7|0|1
C|BBY|20260127|12:43:25.586362|S|2|65.7|0|2
C|BBY|20260127|12:46:33.187995|S|200|65.64|0|200
C|BBY|20260127|12:48:44.351905|S|100|65.6|0|100
C|BBY|20260127|12:48:44.351905|S|100|65.595|0|100
C|BBY|20260127|12:48:44.352117|S|1|65.6|0|1
C|BBY|20260127|12:48:44.352200|S|7|65.6|0|7
C|BBY|20260127|12:48:44.352221|S|92|65.6|0|92
C|BBY|20260127|12:49:59.644310|S|83|65.58|0|83
C|BBY|20260127|12:50:00.580104|S|100|65.58|0|100
C|BBY|20260127|12:51:17.612049|S|1|65.59|0|1
C|BBY|20260127|12:51:18.236457|S|54|65.62|0|54
C|BBY|20260127|12:51:18.237202|S|46|65.62|0|46
C|BBY|20260127|12:52:41.715768|S|100|65.58|0|100
C|BBY|20260127|12:52:41.749400|S|100|65.61|0|100
C|BBY|20260127|12:52:51.221794|S|100|65.64|0|100
C|BBY|20260127|12:53:14.111891|S|100|65.64|0|100
C|BBY|20260127|12:53:14.111892|S|2|65.64|0|2
C|BBY|20260127|12:53:14.801881|S|41|65.63|0|41
C|BBY|20260127|12:53:14.802026|S|1|65.63|0|1
C|BBY|20260127|12:53:14.802172|S|58|65.63|0|58
C|BBY|20260127|12:53:15.571828|S|100|65.63|0|100
C|BBY|20260127|12:53:36.810395|S|48|65.61|0|48
C|BBY|20260127|12:53:36.888750|S|52|65.61|0|52
C|BBY|20260127|12:55:11.727363|S|100|65.59|0|100
C|BBY|20260127|12:55:17.809697|S|100|65.59|0|100
C|BBY|20260127|12:55:38.394058|S|95|65.6|0|95
C|BBY|20260127|12:55:38.394058|S|2|65.6|0|2
C|BBY|20260127|12:55:38.621655|S|2|65.6|0|2
C|BBY|20260127|12:55:38.621655|S|5|65.6|0|5
C|BBY|20260127|12:55:38.621655|S|95|65.6|0|95
C|BBY|20260127|12:55:51.949567|S|100|65.62|0|100
C|BBY|20260127|12:55:51.949567|S|100|65.62|0|100
C|BBY|20260127|12:55:52.133228|S|200|65.64|0|200
C|BBY|20260127|12:58:05.062702|S|10|65.58|0|10
C|BBY|20260127|12:58:05.816314|S|8|65.58|0|8
C|BBY|20260127|12:58:08.471975|S|24|65.58|0|24
C|BBY|20260127|12:58:34.486949|S|158|65.58|0|158
C|BBY|20260127|12:58:34.486950|S|42|65.58|0|42
C|BBY|20260127|12:58:34.486950|S|2|65.58|0|2
C|BBY|20260127|12:58:34.486950|S|2|65.58|0|2
C|BBY|20260127|13:02:11.901024|S|200|65.54|0|200
C|BBY|20260127|13:03:02.931634|S|2|65.56|0|2
C|BBY|20260127|13:03:02.937621|S|100|65.565|0|100
C|BBY|20260127|13:06:55.590373|S|100|65.55|0|100
C|BBY|20260127|13:06:55.881743|S|2|65.56|0|2
C|BBY|20260127|13:06:55.881743|S|2|65.56|0|2
C|BBY|20260127|13:06:55.881743|S|61|65.56|0|61
C|BBY|20260127|13:06:56.479220|S|39|65.56|0|39
C|BBY|20260127|13:08:43.036670|S|113|65.515|0|113
C|BBY|20260127|13:08:46.510982|S|53|65.51|0|53
C|BBY|20260127|13:08:49.244933|S|9|65.51|0|9
C|BBY|20260127|13:08:49.244946|S|138|65.51|0|138
C|BBY|20260127|13:09:29.969309|S|44|65.5|0|44
C|BBY|20260127|13:09:29.969665|S|56|65.5|0|56
C|BBY|20260127|13:12:23.156472|S|1|65.49|0|1
C|BBY|20260127|13:13:57.093772|S|6|65.5|0|6
C|BBY|20260127|13:13:57.094205|S|2|65.51|0|2
C|BBY|20260127|13:13:57.094205|S|2|65.51|0|2
C|BBY|20260127|13:13:57.094205|S|2|65.51|0|2
C|BBY|20260127|13:14:56.981286|S|68|65.5|0|68
C|BBY|20260127|13:14:56.981423|S|32|65.5|0|32
C|BBY|20260127|13:16:41.065304|S|200|65.53|0|200
C|BBY|20260127|13:19:14.593361|S|100|65.55|0|100
C|BBY|20260127|13:19:55.652892|S|100|65.55|0|100
C|BBY|20260127|13:19:55.652893|S|100|65.55|0|100
C|BBY|20260127|13:20:39.298255|S|6|65.56|0|6
C|BBY|20260127|13:20:39.298263|S|1|65.56|0|1
C|BBY|20260127|13:21:08.774234|S|93|65.56|0|93
C|BBY|20260127|13:21:08.774234|S|2|65.56|0|2
C|BBY|20260127|13:21:08.774235|S|107|65.56|0|107
C|BBY|20260127|13:24:25.609749|S|42|65.6|0|42
C|BBY|20260127|13:24:25.609756|S|1|65.6|0|1
C|BBY|20260127|13:24:25.609867|S|57|65.6|0|57
C|BBY|20260127|13:24:29.324712|S|100|65.6|0|100
C|BBY|20260127|13:26:05.052293|S|3|65.66|0|3
C|BBY|20260127|13:26:05.052343|S|97|65.66|0|97
C|BBY|20260127|13:26:22.418227|S|100|65.69|0|100
C|BBY|20260127|13:26:25.394763|S|100|65.7|0|100
C|BBY|20260127|13:26:25.404275|S|100|65.71|0|100
C|BBY|20260127|13:27:28.755209|S|63|65.79|0|63
C|BBY|20260127|13:29:51.124749|S|5|65.84|0|5
C|BBY|20260127|13:30:36.862548|S|100|65.89|0|100
C|BBY|20260127|13:32:10.590445|S|100|65.86|0|100
C|BBY|20260127|13:33:06.637504|S|64|65.79|0|64
C|BBY|20260127|13:33:06.637725|S|36|65.79|0|36
C|BBY|20260127|13:39:06.014562|S|25|65.72|0|25
C|BBY|20260127|13:39:06.014779|S|100|65.73|0|100
C|BBY|20260127|13:39:06.015226|S|2|65.74|0|2
C|BBY|20260127|13:39:21.441075|S|77|65.72|0|77
C|BBY|20260127|13:39:33.357253|S|23|65.72|0|23
C|BBY|20260127|13:39:33.357253|S|52|65.72|0|52
C|BBY|20260127|13:39:33.357253|S|25|65.71|0|25
C|BBY|20260127|13:39:33.357415|S|25|65.72|0|25
C|BBY|20260127|13:40:15.249913|S|100|65.74|0|100
C|BBY|20260127|13:40:15.283997|S|1|65.75|0|1
C|BBY|20260127|13:41:17.407941|S|54|65.75|0|54
C|BBY|20260127|13:41:39.727083|S|38|65.75|0|38
C|BBY|20260127|13:42:08.737659|S|1|65.74|0|1
C|BBY|20260127|13:42:31.534084|S|25|65.73|0|25
C|BBY|20260127|13:42:31.534084|S|76|65.74|0|76
C|BBY|20260127|13:44:31.239293|S|200|65.64|0|200
C|BBY|20260127|13:44:31.239411|S|10|65.63|0|10
C|BBY|20260127|13:44:35.775922|S|100|65.67|0|100
C|BBY|20260127|13:44:35.776309|S|17|65.66|0|17
C|BBY|20260127|13:46:08.373891|S|100|65.74|0|100
C|BBY|20260127|13:47:20.617383|S|2|65.75|0|2
C|BBY|20260127|13:47:22.221423|S|6|65.75|0|6
C|BBY|20260127|13:47:22.528232|S|92|65.75|0|92
C|BBY|20260127|13:48:14.140417|S|100|65.72|0|100
C|BBY|20260127|13:52:15.144484|S|100|65.67|0|100
C|BBY|20260127|13:52:40.745376|S|2|65.68|0|2
C|BBY|20260127|13:52:40.745376|S|51|65.68|0|51
C|BBY|20260127|13:52:47.574287|S|10|65.68|0|10
C|BBY|20260127|13:52:47.574287|S|49|65.68|0|49
C|BBY|20260127|13:52:52.794698|S|41|65.68|0|41
C|BBY|20260127|13:52:52.794698|S|24|65.68|0|24
C|BBY|20260127|13:53:00.219262|S|35|65.68|0|35
C|BBY|20260127|13:53:00.219262|S|65|65.68|0|65
C|BBY|20260127|13:53:08.397587|S|89|65.69|0|89
C|BBY|20260127|13:53:08.397587|S|5|65.68|0|5
C|BBY|20260127|13:53:30.874406|S|100|65.69|0|100
C|BBY|20260127|13:53:33.074560|S|51|65.7|0|51
C|BBY|20260127|13:53:42.447964|S|48|65.72|0|48
C|BBY|20260127|13:53:51.556592|S|56|65.72|0|56
C|BBY|20260127|13:54:00.595030|S|44|65.72|0|44
C|BBY|20260127|13:54:00.595030|S|56|65.72|0|56
C|BBY|20260127|13:54:52.943811|S|3|65.73|0|3
C|BBY|20260127|13:54:59.826861|S|1|65.73|0|1
C|BBY|20260127|13:55:28.445075|S|32|65.73|0|32
C|BBY|20260127|13:55:33.323297|S|100|65.73|0|100
C|BBY|20260127|13:55:33.332769|S|100|65.73|0|100
C|BBY|20260127|13:55:33.340726|S|2|65.73|0|2
C|BBY|20260127|13:55:33.340900|S|98|65.73|0|98
C|BBY|20260127|13:55:33.512978|S|100|65.73|0|100
C|BBY|20260127|13:55:34.401199|S|56|65.74|0|56
C|BBY|20260127|13:55:37.103148|S|44|65.74|0|44
C|BBY|20260127|13:57:20.129108|S|93|65.79|0|93
C|BBY|20260127|13:58:26.507418|S|1|65.79|0|1
C|BBY|20260127|13:58:26.507418|S|7|65.79|0|7
C|BBY|20260127|13:58:26.507418|S|93|65.79|0|93
C|BBY|20260127|13:58:26.507427|S|1|65.79|0|1
C|BBY|20260127|13:59:50.192034|S|46|65.8|0|46
C|BBY|20260127|14:00:02.392252|S|58|65.8|0|58
C|BBY|20260127|14:00:05.813551|S|42|65.8|0|42
C|BBY|20260127|14:00:05.813551|S|16|65.8|0|16
C|BBY|20260127|14:00:08.823432|S|1|65.8|0|1
C|BBY|20260127|14:01:44.661663|S|40|65.91|0|40
C|BBY|20260127|14:02:04.133770|S|100|65.93|0|100
C|BBY|20260127|14:03:00.047251|S|100|65.93|0|100
C|BBY|20260127|14:03:00.133690|S|100|65.95|0|100
C|BBY|20260127|14:03:02.198206|S|100|65.98|0|100
C|BBY|20260127|14:03:19.165384|S|100|65.99|0|100
C|BBY|20260127|14:04:18.063292|S|100|65.97|0|100
C|BBY|20260127|14:04:18.176939|S|1|65.97|0|1
C|BBY|20260127|14:04:18.202833|S|68|65.97|0|68
C|BBY|20260127|14:04:18.256852|S|31|65.97|0|31
C|BBY|20260127|14:08:10.465635|S|100|65.895|0|100
C|BBY|20260127|14:12:41.112309|S|26|65.91|0|26
C|BBY|20260127|14:12:41.114158|S|14|65.9|0|14
C|BBY|20260127|14:12:47.502399|S|100|65.9|0|100
C|BBY|20260127|14:13:19.463737|S|32|65.92|0|32
C|BBY|20260127|14:13:19.463825|S|68|65.92|0|68
C|BBY|20260127|14:13:55.553711|S|100|65.91|0|100
C|BBY|20260127|14:14:02.789408|S|200|65.91|0|200
C|BBY|20260127|14:14:30.099057|S|50|65.98|0|50
C|BBY|20260127|14:14:30.924739|S|100|65.98|0|100
C|BBY|20260127|14:14:32.411011|S|1|65.98|0|1
C|BBY|20260127|14:14:32.411059|S|99|65.98|0|99
C|BBY|20260127|14:16:40.398073|S|79|65.91|0|79
C|BBY|20260127|14:17:08.756159|S|150|65.88|0|150
C|BBY|20260127|14:17:08.756159|S|50|65.87|0|50
C|BBY|20260127|14:17:08.756327|S|50|65.88|0|50
C|BBY|20260127|14:25:57.711677|S|100|66.09|0|100
C|BBY|20260127|14:29:16.405389|S|100|66.11|0|100
C|BBY|20260127|14:33:06.858759|S|100|66.14|0|100
C|BBY|20260127|14:33:31.736705|S|100|66.15|0|100
C|BBY|20260127|14:35:30.923015|S|23|66.08|0|23
C|BBY|20260127|14:36:08.125963|S|100|66.1|0|100
C|BBY|20260127|14:36:08.125964|S|100|66.1|0|100
C|BBY|20260127|14:36:35.683032|S|100|66.09|0|100
C|BBY|20260127|14:36:46.730999|S|100|66.1|0|100
C|BBY|20260127|14:40:12.790939|S|54|66.08|0|54
C|BBY|20260127|14:41:49.971859|S|55|66.06|0|55
C|BBY|20260127|14:41:50.751119|S|100|66.07|0|100
C|BBY|20260127|14:42:32.390672|S|55|66.11|0|55
C|BBY|20260127|14:42:36.345706|S|45|66.11|0|45
C|BBY|20260127|14:42:36.345707|S|12|66.11|0|12
C|BBY|20260127|14:42:46.061605|S|43|66.11|0|43
C|BBY|20260127|14:42:46.061605|S|17|66.11|0|17
C|BBY|20260127|14:42:49.520243|S|40|66.11|0|40
C|BBY|20260127|14:43:34.039288|S|3|66.12|0|3
C|BBY|20260127|14:43:34.039289|S|97|66.11|0|97
C|BBY|20260127|14:43:34.414835|S|3|66.11|0|3
C|BBY|20260127|14:44:42.818174|S|21|66.1|0|21
C|BBY|20260127|14:47:11.844194|S|100|66.145|0|100
C|BBY|20260127|14:50:31.159271|S|100|66.11|0|100
C|BBY|20260127|14:54:21.340480|S|100|66.1|0|100
C|BBY|20260127|14:54:31.312237|S|2|66.11|0|2
C|BBY|20260127|14:54:34.235701|S|49|66.11|0|49
C|BBY|20260127|14:56:31.853575|S|100|66.15|0|100
C|BBY|20260127|14:57:41.085990|S|100|66.12|0|100
C|BBY|20260127|14:59:05.690128|S|100|66.13|0|100
C|BBY|20260127|14:59:17.003477|S|100|66.14|0|100
C|BBY|20260127|15:01:04.150542|S|15|66.17|0|15
C|BBY|20260127|15:01:05.220071|S|185|66.17|0|185
C|BBY|20260127|15:01:07.227484|S|100|66.21|0|100
C|BBY|20260127|15:02:54.447176|S|59|66.22|0|59
C|BBY|20260127|15:03:01.358686|S|100|66.24|0|100
C|BBY|20260127|15:03:49.798192|S|56|66.26|0|56
C|BBY|20260127|15:04:00.415426|S|40|66.26|0|40
C|BBY|20260127|15:05:36.286163|S|100|66.24|0|100
C|BBY|20260127|15:06:12.817266|S|100|66.25|0|100
C|BBY|20260127|15:08:43.594624|S|100|66.19|0|100
C|BBY|20260127|15:09:12.890426|S|98|66.14|0|98
C|BBY|20260127|15:09:12.890451|S|2|66.14|0|2
C|BBY|20260127|15:12:13.433451|S|200|66.12|0|200
C|BBY|20260127|15:12:19.443760|S|43|66.14|0|43
C|BBY|20260127|15:12:19.520002|S|57|66.14|0|57
C|BBY|20260127|15:12:55.339606|S|100|66.14|0|100
C|BBY|20260127|15:13:52.371591|S|47|66.19|0|47
C|BBY|20260127|15:14:35.653816|S|200|66.14|0|200
C|BBY|20260127|15:14:44.652644|S|1|66.14|0|1
C|BBY|20260127|15:17:56.576839|S|1|66.13|0|1
C|BBY|20260127|15:18:02.896945|S|200|66.12|0|200
C|BBY|20260127|15:18:03.719419|S|8|66.12|0|8
C|BBY|20260127|15:18:25.894526|S|100|66.13|0|100
C|BBY|20260127|15:19:12.576532|S|21|66.14|0|21
C|BBY|20260127|15:19:23.820542|S|100|66.13|0|100
C|BBY|20260127|15:19:23.942458|S|100|66.14|0|100
C|BBY|20260127|15:19:24.022108|S|100|66.15|0|100
C|BBY|20260127|15:19:24.043106|S|100|66.155|0|100
C|BBY|20260127|15:19:24.043736|S|100|66.16|0|100
C|BBY|20260127|15:21:37.382316|S|100|66.125|0|100
C|BBY|20260127|15:22:52.011750|S|1|66.13|0|1
C|BBY|20260127|15:24:53.131153|S|1|66.09|0|1
C|BBY|20260127|15:24:53.131153|S|100|66.09|0|100
C|BBY|20260127|15:26:53.629087|S|200|66.065|0|200
C|BBY|20260127|15:29:08.504786|S|66|66.09|0|66
C|BBY|20260127|15:29:08.504944|S|24|66.09|0|24
C|BBY|20260127|15:29:08.504944|S|10|66.09|0|10
C|BBY|20260127|15:29:42.761996|S|74|66.08|0|74
C|BBY|20260127|15:29:42.764844|S|100|66.08|0|100
C|BBY|20260127|15:29:53.651963|S|3|66.09|0|3
C|BBY|20260127|15:29:57.039821|S|97|66.09|0|97
C|BBY|20260127|15:30:34.714819|S|200|66.2|0|200
C|BBY|20260127|15:31:35.070986|S|200|66.25|0|200
C|BBY|20260127|15:32:00.880400|S|100|66.24|0|100
C|BBY|20260127|15:32:05.633469|S|85|66.27|0|85
C|BBY|20260127|15:32:26.352070|S|5|66.25|0|5
C|BBY|20260127|15:33:05.636078|S|200|66.09|0|200
C|BBY|20260127|15:33:05.653224|S|100|66.1|0|100
C|BBY|20260127|15:33:06.624946|S|100|66.12|0|100
C|BBY|20260127|15:33:06.745138|S|100|66.15|0|100
C|BBY|20260127|15:37:14.733574|S|100|65.98|0|100
C|BBY|20260127|15:37:29.445903|S|100|65.99|0|100
C|BBY|20260127|15:38:07.343253|S|100|65.97|0|100
C|BBY|20260127|15:40:17.637167|S|1|65.97|0|1
C|BBY|20260127|15:41:34.367216|S|100|66.01|0|100
C|BBY|20260127|15:42:50.545627|S|2|66.02|0|2
C|BBY|20260127|15:43:16.105245|S|100|66.01|0|100
C|BBY|20260127|15:43:17.148959|S|100|66.01|0|100
C|BBY|20260127|15:43:22.050019|S|100|66.01|0|100
C|BBY|20260127|15:43:22.060405|S|100|66.02|0|100
C|BBY|20260127|15:43:22.164904|S|100|66.03|0|100
C|BBY|20260127|15:43:29.519473|S|100|66.03|0|100
C|BBY|20260127|15:44:08.055338|S|48|66.05|0|48
C|BBY|20260127|15:44:11.932754|S|52|66.05|0|52
C|BBY|20260127|15:44:11.932754|S|4|66.05|0|4
C|BBY|20260127|15:44:15.450042|S|100|66.05|0|100
C|BBY|20260127|15:45:00.021445|S|49|66.06|0|49
C|BBY|20260127|15:45:31.377346|S|100|66.07|0|100
C|BBY|20260127|15:46:08.740253|S|163|66.035|0|163
C|BBY|20260127|15:47:06.360012|S|200|66.01|0|200
C|BBY|20260127|15:47:06.368341|S|200|66.01|0|200
C|BBY|20260127|15:47:30.227883|S|100|66.02|0|100
C|BBY|20260127|15:47:30.227883|S|63|66.02|0|63
C|BBY|20260127|15:48:02.257841|S|46|66.04|0|46
C|BBY|20260127|15:48:02.282820|S|100|66.05|0|100
C|BBY|20260127|15:48:06.013814|S|62|66.03|0|62
C|BBY|20260127|15:48:45.936805|S|100|66.005|0|100
C|BBY|20260127|15:49:46.225282|S|100|66.01|0|100
C|BBY|20260127|15:50:03.431586|S|22|66.01|0|22
C|BBY|20260127|15:50:10.603605|S|78|65.98|0|78
C|BBY|20260127|15:50:10.603605|S|22|65.98|0|22
C|BBY|20260127|15:50:11.709698|S|100|65.99|0|100
C|BBY|20260127|15:50:50.465524|S|100|65.97|0|100
C|BBY|20260127|15:51:05.292718|S|100|65.99|0|100
C|BBY|20260127|15:51:16.518268|S|77|66|0|77
C|BBY|20260127|15:51:20.008111|S|23|66|0|23
C|BBY|20260127|15:51:55.045913|S|100|66.01|0|100
C|BBY|20260127|15:51:55.045913|S|43|66.01|0|43
C|BBY|20260127|15:53:01.139222|S|200|65.97|0|200
C|BBY|20260127|15:53:19.414755|S|100|65.98|0|100
C|BBY|20260127|15:53:19.414764|S|34|65.98|0|34
C|BBY|20260127|15:53:47.774136|S|100|65.95|0|100
C|BBY|20260127|15:54:08.339823|S|46|65.93|0|46
C|BBY|20260127|15:54:08.339890|S|100|65.93|0|100
C|BBY|20260127|15:54:10.630714|S|47|65.92|0|47
C|BBY|20260127|15:54:10.630714|S|54|65.92|0|54
C|BBY|20260127|15:54:10.724556|S|100|65.92|0|100
C|BBY|20260127|15:54:29.878682|S|100|65.91|0|100
C|BBY|20260127|15:55:28.450829|S|2|65.9|0|2
C|BBY|20260127|15:56:00.403595|S|39|65.88|0|39
C|BBY|20260127|15:56:17.271884|S|42|65.84|0|42
C|BBY|20260127|15:56:34.774030|S|50|65.86|0|50
C|BBY|20260127|15:56:36.430963|S|4|65.86|0|4
C|BBY|20260127|15:57:01.078002|S|200|65.85|0|200
C|BBY|20260127|15:57:03.558285|S|100|65.84|0|100
C|BBY|20260127|15:57:04.785850|S|100|65.85|0|100
C|BBY|20260127|15:57:04.797258|S|21|65.85|0|21
C|BBY|20260127|15:57:07.195723|S|79|65.85|0|79
C|BBY|20260127|15:57:07.296970|S|100|65.87|0|100
C|BBY|20260127|15:57:08.648770|S|100|65.87|0|100
C|BBY|20260127|15:57:13.998090|S|50|65.86|0|50
C|BBY|20260127|15:57:14.508297|S|100|65.86|0|100
C|BBY|20260127|15:57:18.418323|S|100|65.87|0|100
C|BBY|20260127|15:57:37.837582|S|100|65.87|0|100
C|BBY|20260127|15:57:49.746198|S|200|65.865|0|200
C|BBY|20260127|15:57:49.746199|S|40|65.87|0|40
C|BBY|20260127|15:57:49.746210|S|10|65.87|0|10
C|BBY|20260127|15:58:11.086514|S|26|65.83|0|26
C|BBY|20260127|15:58:11.086586|S|100|65.83|0|100
C|BBY|20260127|15:58:11.087033|S|37|65.83|0|37
C|BBY|20260127|15:58:11.087051|S|48|65.83|0|48
C|BBY|20260127|15:58:11.087051|S|37|65.83|0|37
C|BBY|20260127|15:58:20.012161|S|47|65.835|0|47
C|BBY|20260127|15:58:31.463928|S|200|65.835|0|200
C|BBY|20260127|15:58:47.046745|S|200|65.81|0|200
C|BBY|20260127|15:58:59.539454|S|56|65.74|0|56
C|BBY|20260127|15:58:59.665390|S|12|65.74|0|12
C|BBY|20260127|15:59:03.214443|S|59|65.72|0|59
C|BBY|20260127|15:59:07.484548|S|52|65.74|0|52
C|BBY|20260127|15:59:38.564878|S|100|65.71|0|100
C|BBY|20260127|15:59:42.038212|S|100|65.755|0|100
C|BBY|20260127|15:59:42.568005|S|50|65.76|0|50
C|BBY|20260127|15:59:54.276110|S|45|65.73|0|45
C|BC|20260127|09:32:48.681706|S|300|86.24|0|300
C|BC|20260127|09:32:48.681775|S|25|86.5|0|25
C|BC|20260127|09:32:48.681798|S|75|86.5|0|75
C|BC|20260127|09:32:48.681798|S|25|86.5|0|25
C|BC|20260127|10:25:54.891528|S|35|85.44|0|35
C|BC|20260127|10:25:54.891528|S|97|85.43|0|97
C|BC|20260127|10:44:47.489727|S|5|85.31|0|5
C|BC|20260127|10:56:04.620937|S|100|85.24|0|100
C|BC|20260127|10:56:04.620937|S|25|85.23|0|25
C|BC|20260127|10:56:04.620937|S|45|85.23|0|45
C|BC|20260127|11:44:23.801103|S|10|85.32|0|10
C|BC|20260127|12:38:47.922609|S|25|85.1|0|25
C|BC|20260127|12:39:01.760241|S|100|85.11|0|100
C|BC|20260127|13:29:55.084464|S|100|85.12|0|100
C|BC|20260127|14:23:56.316826|S|100|85.14|0|100
C|BC|20260127|14:23:56.316826|S|45|85.14|0|45
C|BC|20260127|14:50:56.213079|S|100|85.42|0|100
C|BC|20260127|15:15:36.261539|S|100|85.7|0|100
C|BC|20260127|15:20:19.656640|S|100|85.7|0|100
C|BC|20260127|15:20:19.656641|S|50|85.7|0|50
C|BC|20260127|15:20:19.656641|S|1|85.7|0|1
C|BC|20260127|15:52:19.520278|S|3|86.01|0|3
C|BCAB|20260127|10:02:00.067769|S|300|.326|0|300
C|BCAB|20260127|10:02:00.076876|S|100|.326|0|100
C|BCAB|20260127|11:10:08.989924|E|420|.3067|0|420
C|BCAB|20260127|15:51:24.139547|S|188|.3183|0|188
C|BCAL|20260127|10:30:23.065411|S|12|18.45|0|12
C|BCAR|20260127|15:56:11.037325|S|1160|10.24|0|1160
C|BCAT|20260127|09:54:35.092547|S|100|14.7|0|100
C|BCAT|20260127|15:17:50.771466|S|209|14.695|0|209
C|BCAT|20260127|15:48:49.674027|S|60|14.7|0|60
C|BCAT|20260127|15:59:50.879568|S|70|14.685|0|70
C|BCAX|20260127|10:28:19.215338|S|82|16.77|0|82
C|BCAX|20260127|10:28:19.215339|S|18|16.78|0|18
C|BCAX|20260127|10:28:28.695394|S|100|16.78|0|100
C|BCAX|20260127|10:52:54.643333|S|100|16.735|0|100
C|BCAX|20260127|11:37:28.874441|S|1|16.61|0|1
C|BCAX|20260127|11:40:22.225886|S|1|16.59|0|1
C|BCAX|20260127|11:54:53.725164|S|6|16.59|0|6
C|BCC|20260127|12:43:45.278362|S|13|81.41|0|13
C|BCC|20260127|12:47:06.099589|S|13|81.41|0|13
C|BCC|20260127|12:47:44.727927|S|13|81.41|0|13
C|BCC|20260127|12:48:24.334625|S|7|81.41|0|7
C|BCC|20260127|12:49:04.157871|S|11|81.39|0|11
C|BCC|20260127|12:49:04.157872|S|2|81.39|0|2
C|BCC|20260127|12:49:36.655249|S|13|81.4|0|13
C|BCC|20260127|12:50:02.636021|S|3|81.39|0|3
C|BCC|20260127|12:50:02.636021|S|3|81.39|0|3
C|BCC|20260127|12:50:02.636021|S|6|81.39|0|6
C|BCC|20260127|12:50:02.636021|S|4|81.39|0|4
C|BCC|20260127|13:13:05.710067|S|40|81.01|0|40
C|BCC|20260127|13:35:11.441196|S|3|81.41|0|3
C|BCC|20260127|13:35:36.185726|S|1|81.34|0|1
C|BCC|20260127|14:13:39.607126|S|1|81.34|0|1
C|BCC|20260127|14:33:34.203285|S|7|81.4|0|7
C|BCC|20260127|14:42:39.779258|S|100|81.41|0|100
C|BCC|20260127|14:45:38.373847|S|1|81.4|0|1
C|BCC|20260127|15:05:57.891929|S|1|81.63|0|1
C|BCC|20260127|15:08:36.778287|S|100|81.66|0|100
C|BCC|20260127|15:24:52.809057|S|1|81.76|0|1
C|BCC|20260127|15:25:30.506019|S|4|81.76|0|4
C|BCC|20260127|15:35:39.587545|S|1|81.59|0|1
C|BCC|20260127|15:35:59.002251|S|13|81.59|0|13
C|BCC|20260127|15:51:35.463981|S|153|81.73|0|153
C|BCC|20260127|15:57:08.014091|S|12|81.72|0|12
C|BCC|20260127|15:57:17.455888|S|37|81.63|0|37
C|BCC|20260127|15:57:17.456835|S|100|81.64|0|100
C|BCE|20260127|09:30:06.289429|S|3|25.41|0|3
C|BCE|20260127|09:31:38.798926|S|150|25.5|0|150
C|BCE|20260127|09:39:52.785555|S|170|25.72|0|170
C|BCE|20260127|09:39:52.785555|S|170|25.725|0|170
C|BCE|20260127|10:33:54.806661|S|5|25.55|0|5
C|BCE|20260127|10:44:08.044550|S|14|25.52|0|14
C|BCE|20260127|12:16:51.353114|S|100|25.45|0|100
C|BCE|20260127|12:35:12.018763|S|100|25.38|0|100
C|BCE|20260127|12:36:35.952744|S|2|25.39|0|2
C|BCE|20260127|12:52:30.737713|S|5|25.4|0|5
C|BCE|20260127|13:14:14.398696|S|100|25.41|0|100
C|BCE|20260127|13:16:48.565752|S|1|25.43|0|1
C|BCE|20260127|13:23:39.402491|S|18|25.44|0|18
C|BCE|20260127|13:51:42.036126|S|33|25.46|0|33
C|BCE|20260127|14:05:46.666433|S|17|25.45|0|17
C|BCE|20260127|14:14:20.617012|S|170|25.44|0|170
C|BCE|20260127|14:17:21.429825|S|10|25.45|0|10
C|BCE|20260127|14:17:27.584122|S|11|25.45|0|11
C|BCE|20260127|14:40:24.973845|S|5|25.46|0|5
C|BCE|20260127|14:59:19.976768|S|100|25.43|0|100
C|BCE|20260127|15:00:18.505360|E|200|25.43|0|200
C|BCE|20260127|15:00:30.595617|S|89|25.43|0|89
C|BCE|20260127|15:02:46.143416|S|19|25.43|0|19
C|BCE|20260127|15:02:46.143985|S|23|25.43|0|23
C|BCE|20260127|15:08:38.572941|S|6|25.41|0|6
C|BCE|20260127|15:17:30.294907|S|25|25.41|0|25
C|BCE|20260127|15:18:34.701989|E|100|25.4|0|100
C|BCE|20260127|15:18:34.703446|S|100|25.395|0|100
C|BCE|20260127|15:18:34.711665|S|34|25.4|0|34
C|BCE|20260127|15:26:35.752815|S|100|25.37|0|100
C|BCE|20260127|15:32:17.694263|S|93|25.36|0|93
C|BCE|20260127|15:33:44.414348|S|100|25.37|0|100
C|BCE|20260127|15:33:44.414349|S|411|25.37|0|411
C|BCE|20260127|15:33:44.415218|S|14|25.37|0|14
C|BCE|20260127|15:33:44.415746|S|86|25.37|0|86
C|BCE|20260127|15:35:52.665211|S|76|25.39|0|76
C|BCE|20260127|15:35:52.665998|S|84|25.39|0|84
C|BCE|20260127|15:38:56.593748|E|9|25.38|0|9
C|BCE|20260127|15:38:56.593748|E|6|25.38|0|6
C|BCE|20260127|15:38:56.593748|E|100|25.38|0|100
C|BCE|20260127|15:39:06.962381|S|343|25.38|0|343
C|BCE|20260127|15:44:23.111275|S|100|25.35|0|100
C|BCE|20260127|15:49:56.123829|S|28|25.44|0|28
C|BCE|20260127|15:50:46.637673|S|100|25.445|0|100
C|BCE|20260127|15:53:16.602606|E|200|25.445|0|200
C|BCE|20260127|15:53:17.408919|E|100|25.445|0|100
C|BCE|20260127|15:56:00.172377|S|100|25.46|0|100
C|BCE|20260127|15:56:00.183076|S|100|25.47|0|100
C|BCE|20260127|15:56:25.371715|S|100|25.51|0|100
C|BCE|20260127|15:57:32.970614|S|37|25.525|0|37
C|BCE|20260127|15:57:54.043093|S|5|25.52|0|5
C|BCE|20260127|15:57:54.043093|S|29|25.52|0|29
C|BCE|20260127|15:58:45.214403|S|3|25.53|0|3
C|BCE|20260127|15:59:07.818127|S|24|25.52|0|24
C|BCE|20260127|15:59:19.260644|S|74|25.53|0|74
C|BCE|20260127|15:59:27.598189|S|19|25.53|0|19
C|BCE|20260127|15:59:38.319551|S|100|25.54|0|100
C|BCE|20260127|15:59:40.550282|S|800|25.54|0|800
C|BCE|20260127|15:59:45.116469|S|59|25.53|0|59
C|BCE|20260127|15:59:49.079408|S|800|25.53|0|800
C|BCE|20260127|15:59:49.079409|S|100|25.53|0|100
C|BCE|20260127|15:59:51.551075|S|10|25.525|0|10
C|BCE|20260127|15:59:51.690708|S|43|25.525|0|43
C|BCE|20260127|15:59:52.819688|S|95|25.525|0|95
C|BCE|20260127|15:59:56.147516|S|4|25.53|0|4
C|BCE|20260127|15:59:56.307137|S|200|25.53|0|200
C|BCE|20260127|15:59:56.307147|S|500|25.53|0|500
C|BCE|20260127|15:59:59.083593|S|100|25.53|0|100
C|BCE|20260127|15:59:59.138985|S|6|25.53|0|6
C|BCE|20260127|15:59:59.204071|S|100|25.53|0|100
C|BCH|20260127|09:37:02.890609|S|8|45.27|0|8
C|BCH|20260127|09:37:02.890610|S|92|45.26|0|92
C|BCH|20260127|09:42:04.068289|S|100|45.59|0|100
C|BCH|20260127|09:50:35.638828|S|8|45.44|0|8
C|BCH|20260127|10:05:26.727626|S|50|45.5|0|50
C|BCH|20260127|10:06:54.482787|S|100|45.64|0|100
C|BCH|20260127|10:07:34.600369|S|5|45.75|0|5
C|BCH|20260127|10:14:16.134113|S|21|45.59|0|21
C|BCH|20260127|10:37:30.312091|S|97|45.42|0|97
C|BCH|20260127|10:37:30.312092|S|3|45.43|0|3
C|BCH|20260127|10:39:35.929991|S|25|45.37|0|25
C|BCH|20260127|10:39:35.930374|S|5|45.37|0|5
C|BCH|20260127|10:55:38.457307|S|97|45.39|0|97
C|BCH|20260127|10:55:38.457307|S|3|45.4|0|3
C|BCH|20260127|11:04:53.567253|S|48|45.49|0|48
C|BCH|20260127|11:04:54.610582|S|50|45.51|0|50
C|BCH|20260127|11:06:08.615099|S|35|45.5|0|35
C|BCH|20260127|12:30:29.413581|S|49|45.58|0|49
C|BCH|20260127|12:30:29.624046|S|100|45.59|0|100
C|BCH|20260127|12:46:21.295324|S|25|45.35|0|25
C|BCH|20260127|13:03:07.588631|S|100|45.29|0|100
C|BCH|20260127|13:03:19.727281|S|100|45.37|0|100
C|BCH|20260127|13:03:19.727281|S|100|45.36|0|100
C|BCH|20260127|13:03:19.727281|S|100|45.35|0|100
C|BCH|20260127|13:03:19.931806|S|100|45.37|0|100
C|BCH|20260127|13:03:20.200696|S|100|45.39|0|100
C|BCH|20260127|13:03:20.233159|S|100|45.39|0|100
C|BCH|20260127|13:08:03.751780|S|100|45.35|0|100
C|BCH|20260127|13:17:42.730492|S|100|45.35|0|100
C|BCH|20260127|13:17:42.732848|S|100|45.36|0|100
C|BCH|20260127|13:17:43.019623|S|100|45.35|0|100
C|BCH|20260127|13:17:43.050403|S|100|45.36|0|100
C|BCH|20260127|13:27:21.485816|S|100|45.4|0|100
C|BCH|20260127|13:27:21.738595|S|100|45.415|0|100
C|BCH|20260127|13:27:21.772802|S|50|45.46|0|50
C|BCH|20260127|13:27:21.772802|S|50|45.415|0|50
C|BCH|20260127|13:27:36.266364|S|50|45.46|0|50
C|BCH|20260127|13:27:36.266364|S|50|45.46|0|50
C|BCH|20260127|13:27:36.553212|S|100|45.44|0|100
C|BCH|20260127|13:27:36.555209|S|50|45.45|0|50
C|BCH|20260127|13:27:36.555209|S|50|45.45|0|50
C|BCH|20260127|13:27:36.556167|S|50|45.45|0|50
C|BCH|20260127|13:27:36.744842|S|50|45.45|0|50
C|BCH|20260127|13:27:36.795911|S|100|45.45|0|100
C|BCH|20260127|13:27:49.167584|S|50|45.42|0|50
C|BCH|20260127|13:47:11.690376|S|1|45.435|0|1
C|BCH|20260127|13:57:47.612806|S|25|45.325|0|25
C|BCH|20260127|13:57:47.612874|S|25|45.325|0|25
C|BCH|20260127|13:57:50.862499|S|25|45.33|0|25
C|BCH|20260127|13:57:50.862574|S|25|45.33|0|25
C|BCH|20260127|14:40:34.844562|S|97|45|0|97
C|BCI|20260127|10:40:03.553798|S|57|21.52|0|57
C|BCI|20260127|10:46:09.420742|S|100|21.53|0|100
C|BCI|20260127|10:58:53.206742|S|100|21.55|0|100
C|BCI|20260127|11:23:23.659504|S|100|21.64|0|100
C|BCI|20260127|12:40:39.354125|S|100|21.65|0|100
C|BCI|20260127|13:18:27.253826|S|100|21.67|0|100
C|BCI|20260127|13:33:44.568115|S|100|21.68|0|100
C|BCI|20260127|13:38:02.304964|S|100|21.68|0|100
C|BCI|20260127|14:10:23.657103|S|100|21.72|0|100
C|BCI|20260127|14:32:27.089226|E|100|21.7|0|100
C|BCI|20260127|14:34:06.803327|S|100|21.71|0|100
C|BCI|20260127|15:50:31.369931|S|100|21.78|0|100
C|BCIC|20260127|11:06:56.133051|S|23|12.51|0|23
C|BCIC|20260127|11:06:56.133064|S|23|12.51|0|23
C|BCO|20260127|15:45:08.096559|S|13|125.28|0|13
C|BCO|20260127|15:45:08.096559|S|87|125.3|0|87
C|BCPC|20260127|10:17:16.980891|S|3|166.15|0|3
C|BCPC|20260127|10:17:16.980891|S|1|166.15|0|1
C|BCPC|20260127|10:18:42.899338|S|1|166.21|0|1
C|BCPC|20260127|10:18:51.201704|S|1|166.52|0|1
C|BCPC|20260127|12:08:30.799905|S|2|165.65|0|2
C|BCPC|20260127|12:10:32.581852|S|2|165.65|0|2
C|BCPC|20260127|12:12:44.780848|S|2|165.65|0|2
C|BCPC|20260127|12:14:59.560843|S|2|165.47|0|2
C|BCPC|20260127|12:17:37.799907|S|2|165.51|0|2
C|BCPC|20260127|12:20:15.301894|S|2|165.53|0|2
C|BCPC|20260127|12:22:45.160048|S|2|165.64|0|2
C|BCPC|20260127|12:25:29.480389|S|2|165.64|0|2
C|BCPC|20260127|12:28:12.879888|S|2|165.65|0|2
C|BCPC|20260127|13:26:12.926492|S|2|165.67|0|2
C|BCPC|20260127|13:26:18.440105|S|2|165.67|0|2
C|BCPC|20260127|13:26:53.949735|S|2|165.67|0|2
C|BCPC|20260127|13:28:14.142290|S|11|165.67|0|11
C|BCPC|20260127|13:29:30.664374|S|2|165.65|0|2
C|BCPC|20260127|13:30:18.462226|S|2|165.65|0|2
C|BCPC|20260127|13:30:18.462298|S|1|165.65|0|1
C|BCPC|20260127|13:30:23.171265|S|2|165.65|0|2
C|BCPC|20260127|13:30:27.779055|S|2|165.65|0|2
C|BCPC|20260127|13:30:32.444422|S|2|165.65|0|2
C|BCPC|20260127|13:30:37.052554|S|2|165.65|0|2
C|BCPC|20260127|13:30:41.760696|S|2|165.65|0|2
C|BCPC|20260127|13:30:46.368997|S|2|165.65|0|2
C|BCPC|20260127|13:30:51.076341|S|2|165.65|0|2
C|BCPC|20260127|13:30:55.684126|S|2|165.65|0|2
C|BCPC|20260127|13:30:58.086634|S|1|165.65|0|1
C|BCPC|20260127|13:32:14.177783|S|2|165.65|0|2
C|BCPC|20260127|13:34:22.096968|S|2|165.65|0|2
C|BCPC|20260127|13:36:28.832318|S|2|165.67|0|2
C|BCPC|20260127|13:37:02.504286|S|2|165.68|0|2
C|BCRX|20260127|09:45:12.421113|S|100|6.8|0|100
C|BCRX|20260127|09:52:27.822478|S|3|6.77|0|3
C|BCRX|20260127|10:16:48.360991|S|126|6.695|0|126
C|BCRX|20260127|10:16:48.361088|S|126|6.695|0|126
C|BCRX|20260127|10:16:53.512150|S|50|6.695|0|50
C|BCRX|20260127|10:16:53.512162|S|50|6.695|0|50
C|BCRX|20260127|10:16:53.512741|S|126|6.7|0|126
C|BCRX|20260127|10:17:26.063940|S|100|6.675|0|100
C|BCRX|20260127|10:19:21.376231|S|100|6.675|0|100
C|BCRX|20260127|10:19:27.925409|S|100|6.68|0|100
C|BCRX|20260127|10:19:27.925409|S|100|6.68|0|100
C|BCRX|20260127|10:27:15.284888|S|100|6.745|0|100
C|BCRX|20260127|10:29:03.039046|S|100|6.75|0|100
C|BCRX|20260127|10:29:03.039046|S|100|6.75|0|100
C|BCRX|20260127|10:39:31.527995|S|10|6.76|0|10
C|BCRX|20260127|10:53:01.586456|S|100|6.78|0|100
C|BCRX|20260127|10:53:01.586456|S|100|6.78|0|100
C|BCRX|20260127|10:58:24.113822|S|100|6.73|0|100
C|BCRX|20260127|11:07:13.755584|S|43|6.745|0|43
C|BCRX|20260127|11:10:14.956869|S|126|6.745|0|126
C|BCRX|20260127|11:10:14.957087|S|126|6.745|0|126
C|BCRX|20260127|11:26:03.245779|S|2|6.72|0|2
C|BCRX|20260127|11:26:03.245780|S|7|6.72|0|7
C|BCRX|20260127|11:26:03.245780|S|3|6.72|0|3
C|BCRX|20260127|11:26:03.245780|S|11|6.72|0|11
C|BCRX|20260127|11:26:03.245780|S|16|6.72|0|16
C|BCRX|20260127|11:26:03.245780|S|2|6.72|0|2
C|BCRX|20260127|11:32:09.491236|S|3|6.71|0|3
C|BCRX|20260127|11:32:09.491236|S|2|6.71|0|2
C|BCRX|20260127|11:32:09.491236|S|2|6.71|0|2
C|BCRX|20260127|11:32:09.491237|S|6|6.71|0|6
C|BCRX|20260127|11:32:09.491237|S|5|6.71|0|5
C|BCRX|20260127|11:32:09.491237|S|9|6.71|0|9
C|BCRX|20260127|11:33:34.131702|S|100|6.72|0|100
C|BCRX|20260127|11:33:34.134148|S|100|6.725|0|100
C|BCRX|20260127|11:33:34.135548|S|58|6.725|0|58
C|BCRX|20260127|11:33:34.135548|S|42|6.73|0|42
C|BCRX|20260127|11:35:52.462289|S|5|6.72|0|5
C|BCRX|20260127|11:35:52.462289|S|2|6.72|0|2
C|BCRX|20260127|11:35:52.462289|S|1|6.72|0|1
C|BCRX|20260127|11:35:52.462290|S|1|6.72|0|1
C|BCRX|20260127|11:35:52.462290|S|1|6.72|0|1
C|BCRX|20260127|11:35:52.462291|S|3|6.72|0|3
C|BCRX|20260127|11:35:52.462292|S|100|6.72|0|100
C|BCRX|20260127|11:39:16.050453|S|330|6.715|0|330
C|BCRX|20260127|11:39:16.050547|S|4|6.71|0|4
C|BCRX|20260127|11:39:16.050547|S|6|6.71|0|6
C|BCRX|20260127|11:39:16.050548|S|3|6.71|0|3
C|BCRX|20260127|11:39:16.050548|S|5|6.71|0|5
C|BCRX|20260127|11:45:04.757860|S|217|6.745|0|217
C|BCRX|20260127|11:53:07.534569|S|17|6.73|0|17
C|BCRX|20260127|12:15:10.041149|S|11|6.74|0|11
C|BCRX|20260127|12:16:42.393377|S|7|6.74|0|7
C|BCRX|20260127|12:17:10.213603|S|22|6.74|0|22
C|BCRX|20260127|12:35:41.192080|S|11|6.735|0|11
C|BCRX|20260127|13:02:49.175532|S|100|6.645|0|100
C|BCRX|20260127|13:02:49.179514|S|100|6.645|0|100
C|BCRX|20260127|13:02:49.237921|S|100|6.635|0|100
C|BCRX|20260127|13:31:10.921922|S|822|6.655|0|822
C|BCRX|20260127|13:53:21.076086|S|14|6.65|0|14
C|BCRX|20260127|14:43:53.434977|S|18|6.68|0|18
C|BCRX|20260127|14:48:52.542164|S|3|6.68|0|3
C|BCRX|20260127|14:49:01.382224|S|3|6.67|0|3
C|BCRX|20260127|14:51:21.560316|S|6|6.67|0|6
C|BCRX|20260127|14:52:09.401416|S|100|6.68|0|100
C|BCRX|20260127|14:56:00.585368|S|12|6.68|0|12
C|BCRX|20260127|14:57:00.715128|S|18|6.68|0|18
C|BCRX|20260127|14:59:18.815801|S|14|6.69|0|14
C|BCRX|20260127|15:21:51.434439|S|156|6.755|0|156
C|BCRX|20260127|15:41:10.978292|S|100|6.73|0|100
C|BCRX|20260127|15:41:10.978292|S|100|6.73|0|100
C|BCRX|20260127|15:41:10.978354|S|100|6.73|0|100
C|BCRX|20260127|15:41:12.661673|S|6|6.73|0|6
C|BCRX|20260127|15:42:29.741315|S|72|6.73|0|72
C|BCRX|20260127|15:47:10.566369|S|100|6.705|0|100
C|BCRX|20260127|15:47:24.075719|S|6|6.72|0|6
C|BCRX|20260127|15:51:07.778225|S|6|6.71|0|6
C|BCRX|20260127|15:51:42.959810|S|136|6.715|0|136
C|BCRX|20260127|15:53:52.163994|S|100|6.72|0|100
C|BCRX|20260127|15:53:52.164077|S|100|6.72|0|100
C|BCRX|20260127|15:53:52.164093|S|779|6.72|0|779
C|BCRX|20260127|15:53:52.164093|S|200|6.72|0|200
C|BCRX|20260127|15:53:52.164094|S|300|6.72|0|300
C|BCRX|20260127|15:53:52.164104|S|100|6.72|0|100
C|BCRX|20260127|15:53:52.164159|S|100|6.72|0|100
C|BCRX|20260127|15:53:52.164167|S|100|6.72|0|100
C|BCRX|20260127|15:53:52.164176|S|100|6.72|0|100
C|BCRX|20260127|15:53:52.164241|S|61|6.72|0|61
C|BCRX|20260127|15:54:08.709896|S|94|6.72|0|94
C|BCRX|20260127|15:56:26.432900|S|100|6.73|0|100
C|BCRX|20260127|15:56:26.432900|S|92|6.73|0|92
C|BCRX|20260127|15:58:44.055531|S|89|6.75|0|89
C|BCRX|20260127|15:58:44.055531|S|11|6.75|0|11
C|BCRX|20260127|15:58:44.055531|S|100|6.75|0|100
C|BCRX|20260127|15:59:00.033404|S|49|6.76|0|49
C|BCRX|20260127|15:59:00.058423|S|51|6.76|0|51
C|BCRX|20260127|15:59:10.338388|S|51|6.76|0|51
C|BCRX|20260127|15:59:11.704077|S|49|6.76|0|49
C|BCRX|20260127|15:59:13.967267|S|100|6.76|0|100
C|BCRX|20260127|15:59:50.292755|S|29|6.765|0|29
C|BCRX|20260127|15:59:50.409086|S|16|6.765|0|16
C|BCRX|20260127|15:59:51.525748|S|88|6.765|0|88
C|BCRX|20260127|15:59:53.179907|S|52|6.765|0|52
C|BCRX|20260127|15:59:54.019297|S|1|6.76|0|1
C|BCRX|20260127|15:59:54.463423|S|52|6.76|0|52
C|BCRX|20260127|15:59:55.068491|S|36|6.76|0|36
C|BCRX|20260127|15:59:55.068492|S|1|6.76|0|1
C|BCRX|20260127|15:59:55.068492|S|163|6.76|0|163
C|BCRX|20260127|15:59:55.094958|S|100|6.76|0|100
C|BCRX|20260127|15:59:55.094972|S|100|6.76|0|100
C|BCRX|20260127|15:59:56.261028|S|54|6.765|0|54
C|BCRX|20260127|15:59:56.326456|S|692|6.765|0|692
C|BCRX|20260127|15:59:56.383872|S|40|6.765|0|40
C|BCRX|20260127|15:59:56.499718|S|95|6.765|0|95
C|BCRX|20260127|15:59:56.704375|S|45|6.765|0|45
C|BCRX|20260127|15:59:56.860399|S|21|6.765|0|21
C|BCRX|20260127|15:59:56.975463|S|181|6.765|0|181
C|BCRX|20260127|15:59:58.155588|S|71|6.77|0|71
C|BCRX|20260127|15:59:58.155964|S|29|6.77|0|29
C|BCRX|20260127|15:59:58.155964|S|4|6.77|0|4
C|BCRX|20260127|15:59:58.500913|S|212|6.77|0|212
C|BCRX|20260127|15:59:59.025286|S|88|6.77|0|88
C|BCS|20260127|09:37:05.952694|S|184|27.05|0|184
C|BCS|20260127|10:08:16.507296|S|100|26.97|0|100
C|BCS|20260127|10:17:53.638723|S|100|26.97|0|100
C|BCS|20260127|10:19:38.839451|S|100|26.97|0|100
C|BCS|20260127|10:23:42.797843|S|2|26.94|0|2
C|BCS|20260127|10:28:10.097396|S|20|26.86|0|20
C|BCS|20260127|10:31:05.303199|S|4|26.89|0|4
C|BCS|20260127|10:34:24.135253|S|100|26.92|0|100
C|BCS|20260127|10:34:24.510009|S|100|26.92|0|100
C|BCS|20260127|10:34:24.867739|S|100|26.92|0|100
C|BCS|20260127|10:35:06.421290|S|100|26.92|0|100
C|BCS|20260127|10:35:27.568861|S|73|26.92|0|73
C|BCS|20260127|10:51:58.119619|S|100|26.92|0|100
C|BCS|20260127|11:15:44.319858|S|4|27.03|0|4
C|BCS|20260127|11:26:09.675243|S|17|27|0|17
C|BCS|20260127|11:29:45.836441|S|100|27.01|0|100
C|BCS|20260127|11:30:19.602938|S|100|27.01|0|100
C|BCS|20260127|11:33:12.834112|S|17|26.98|0|17
C|BCS|20260127|11:33:15.845532|S|172|26.98|0|172
C|BCS|20260127|11:33:16.460209|S|241|26.98|0|241
C|BCS|20260127|11:33:16.460223|S|17|26.98|0|17
C|BCS|20260127|11:34:25.327692|S|19|26.99|0|19
C|BCS|20260127|11:34:25.428145|S|1|26.99|0|1
C|BCS|20260127|11:35:36.244931|S|100|27.025|0|100
C|BCS|20260127|11:35:51.505468|S|100|27.025|0|100
C|BCS|20260127|12:31:50.572411|S|100|26.93|0|100
C|BCS|20260127|12:34:01.049664|S|100|26.93|0|100
C|BCS|20260127|12:41:18.120468|S|4|26.94|0|4
C|BCS|20260127|12:43:56.949605|S|60|26.96|0|60
C|BCS|20260127|13:49:12.829770|S|14|27.02|0|14
C|BCS|20260127|13:49:36.606048|S|1|27.02|0|1
C|BCS|20260127|14:24:19.024673|S|1|27.01|0|1
C|BCS|20260127|14:25:41.504858|S|1|27.01|0|1
C|BCS|20260127|14:26:41.979842|S|1|27.01|0|1
C|BCS|20260127|14:28:18.360989|S|1|27.01|0|1
C|BCS|20260127|14:29:26.795668|S|1|27.005|0|1
C|BCS|20260127|14:29:54.414928|S|100|27|0|100
C|BCS|20260127|14:39:05.160948|S|1|27.01|0|1
C|BCS|20260127|14:43:59.126359|S|1|27.015|0|1
C|BCS|20260127|14:44:26.964786|S|1|27.015|0|1
C|BCS|20260127|14:44:41.524347|S|1|27.015|0|1
C|BCS|20260127|14:44:47.042398|S|2|27.015|0|2
C|BCS|20260127|14:59:45.563810|S|1|27.05|0|1
C|BCS|20260127|15:00:37.785893|S|9|27.05|0|9
C|BCS|20260127|15:24:22.618758|S|100|27.11|0|100
C|BCS|20260127|15:27:52.089204|S|6|27.105|0|6
C|BCS|20260127|15:43:56.502252|S|202|27.1|0|202
C|BCS|20260127|15:45:04.503664|S|1|27.11|0|1
C|BCS|20260127|15:47:04.605594|S|910|27.13|0|910
C|BCS|20260127|15:47:04.605971|S|141|27.13|0|141
C|BCS|20260127|15:50:01.281517|S|400|27.175|0|400
C|BCS|20260127|15:50:01.281543|S|400|27.175|0|400
C|BCS|20260127|15:50:05.102476|S|400|27.175|0|400
C|BCS|20260127|15:50:11.367862|S|400|27.18|0|400
C|BCS|20260127|15:50:11.367862|S|74|27.18|0|74
C|BCS|20260127|15:50:26.683007|S|400|27.18|0|400
C|BCS|20260127|15:59:47.480325|S|36|27.175|0|36
C|BCS|20260127|15:59:49.044140|S|1|27.175|0|1
C|BCS|20260127|15:59:49.579223|S|116|27.18|0|116
C|BCS|20260127|15:59:49.579673|S|100|27.18|0|100
C|BCS|20260127|15:59:49.579673|S|100|27.18|0|100
C|BCS|20260127|15:59:51.715317|S|32|27.18|0|32
C|BCS|20260127|15:59:54.680900|S|64|27.18|0|64
C|BCS|20260127|15:59:54.843998|S|99|27.18|0|99
C|BCS|20260127|15:59:55.145368|S|90|27.18|0|90
C|BCS|20260127|15:59:55.605761|S|80|27.19|0|80
C|BCS|20260127|15:59:56.640553|S|73|27.185|0|73
C|BCSF|20260127|09:48:37.399636|S|200|13.535|0|200
C|BCSF|20260127|14:52:07.284807|S|48|13.445|0|48
C|BCSF|20260127|15:34:56.891376|S|1|13.39|0|1
C|BCSF|20260127|15:59:47.764246|S|100|13.425|0|100
C|BCTX|20260127|10:02:41.782044|S|100|4.675|0|100
C|BCTX|20260127|13:00:07.225724|S|100|4.87|0|100
C|BCTX|20260127|13:30:01.888624|S|100|4.98|0|100
C|BCTX|20260127|13:41:01.667703|S|100|4.98|0|100
C|BCTX|20260127|13:41:30.270032|S|100|4.99|0|100
C|BCTX|20260127|13:42:20.435266|S|100|4.98|0|100
C|BCTX|20260127|14:55:29.926529|S|100|4.945|0|100
C|BCTX|20260127|14:59:43.790072|S|100|4.97|0|100
C|BCX|20260127|14:08:38.854557|S|120|12.52|0|120
C|BDCI|20260127|13:43:21.920415|S|200|10.07|0|200
C|BDJ|20260127|09:38:37.575193|S|200|9.48|0|200
C|BDJ|20260127|10:05:53.003288|S|100|9.47|0|100
C|BDJ|20260127|15:30:39.367283|S|100|9.5|0|100
C|BDJ|20260127|15:49:28.223267|S|35|9.51|0|35
C|BDN|20260127|10:07:17.237253|S|100|2.845|0|100
C|BDN|20260127|10:10:40.131272|S|100|2.84|0|100
C|BDN|20260127|10:13:42.550055|S|100|2.84|0|100
C|BDN|20260127|10:13:42.550055|S|25|2.84|0|25
C|BDN|20260127|10:14:47.507637|S|100|2.85|0|100
C|BDN|20260127|10:15:49.620327|S|15|2.85|0|15
C|BDN|20260127|10:15:49.987532|S|100|2.845|0|100
C|BDN|20260127|10:15:49.988900|S|100|2.845|0|100
C|BDN|20260127|10:18:45.901133|S|144|2.85|0|144
C|BDN|20260127|10:20:02.052501|S|100|2.845|0|100
C|BDN|20260127|10:20:02.054322|S|100|2.845|0|100
C|BDN|20260127|10:20:23.954827|S|19|2.85|0|19
C|BDN|20260127|10:22:28.543876|S|10|2.85|0|10
C|BDN|20260127|10:37:06.313975|S|12|2.86|0|12
C|BDN|20260127|10:42:36.364834|S|113|2.86|0|113
C|BDN|20260127|10:48:19.143199|S|300|2.86|0|300
C|BDN|20260127|10:48:20.692104|S|27|2.86|0|27
C|BDN|20260127|11:01:30.750104|S|100|2.85|0|100
C|BDN|20260127|11:03:30.061437|S|11|2.86|0|11
C|BDN|20260127|11:06:07.097217|S|100|2.86|0|100
C|BDN|20260127|11:06:24.577633|S|2|2.86|0|2
C|BDN|20260127|11:08:07.326551|S|100|2.86|0|100
C|BDN|20260127|11:08:37.126345|S|300|2.86|0|300
C|BDN|20260127|11:19:35.633798|S|12|2.87|0|12
C|BDN|20260127|11:20:11.502767|S|100|2.87|0|100
C|BDN|20260127|11:20:12.596648|S|140|2.87|0|140
C|BDN|20260127|11:25:01.496026|S|100|2.87|0|100
C|BDN|20260127|11:25:11.050550|S|100|2.87|0|100
C|BDN|20260127|11:26:07.140696|S|20|2.87|0|20
C|BDN|20260127|11:27:14.838299|S|100|2.87|0|100
C|BDN|20260127|11:28:55.311527|S|100|2.87|0|100
C|BDN|20260127|11:31:30.408252|S|100|2.87|0|100
C|BDN|20260127|11:52:02.658017|S|200|2.86|0|200
C|BDN|20260127|11:55:45.261053|S|100|2.86|0|100
C|BDN|20260127|12:14:50.848144|S|100|2.85|0|100
C|BDN|20260127|12:14:50.959809|S|12|2.85|0|12
C|BDN|20260127|12:16:28.471257|S|100|2.85|0|100
C|BDN|20260127|12:48:45.168338|S|17|2.83|0|17
C|BDN|20260127|13:22:35.404233|S|100|2.825|0|100
C|BDN|20260127|13:23:59.043646|S|100|2.825|0|100
C|BDN|20260127|13:24:35.192082|S|100|2.825|0|100
C|BDN|20260127|13:25:25.247900|S|100|2.825|0|100
C|BDN|20260127|13:26:38.634748|S|100|2.825|0|100
C|BDN|20260127|13:27:00.541820|S|100|2.825|0|100
C|BDN|20260127|13:28:06.633752|S|100|2.825|0|100
C|BDN|20260127|13:29:09.667948|S|100|2.825|0|100
C|BDN|20260127|13:29:56.742455|S|54|2.82|0|54
C|BDN|20260127|13:30:58.599937|S|100|2.825|0|100
C|BDN|20260127|13:30:58.601193|S|100|2.825|0|100
C|BDN|20260127|13:34:27.205888|S|100|2.825|0|100
C|BDN|20260127|13:34:27.206889|S|148|2.825|0|148
C|BDN|20260127|13:34:56.586084|S|100|2.825|0|100
C|BDN|20260127|13:36:42.699713|S|100|2.825|0|100
C|BDN|20260127|13:36:42.700973|S|100|2.825|0|100
C|BDN|20260127|13:44:00.300293|S|100|2.825|0|100
C|BDN|20260127|13:44:08.319688|S|17|2.825|0|17
C|BDN|20260127|13:44:51.377510|S|100|2.825|0|100
C|BDN|20260127|13:44:51.378823|S|100|2.825|0|100
C|BDN|20260127|13:50:32.303172|S|49|2.83|0|49
C|BDN|20260127|14:09:49.066766|S|100|2.84|0|100
C|BDN|20260127|14:09:49.066767|S|30|2.84|0|30
C|BDN|20260127|14:10:05.576445|S|80|2.84|0|80
C|BDN|20260127|14:18:16.831163|S|200|2.84|0|200
C|BDN|20260127|14:39:31.565661|S|17|2.835|0|17
C|BDN|20260127|14:55:49.055250|S|45|2.85|0|45
C|BDN|20260127|14:56:37.256645|S|12|2.85|0|12
C|BDN|20260127|14:59:42.480627|S|300|2.85|0|300
C|BDN|20260127|14:59:51.271409|S|1|2.85|0|1
C|BDN|20260127|15:07:43.068544|S|17|2.845|0|17
C|BDN|20260127|15:30:12.126328|S|17|2.845|0|17
C|BDN|20260127|15:35:50.924856|S|1|2.86|0|1
C|BDN|20260127|15:38:25.854687|S|100|2.85|0|100
C|BDN|20260127|15:42:06.872100|S|100|2.85|0|100
C|BDN|20260127|15:49:13.921466|S|100|2.86|0|100
C|BDN|20260127|15:49:13.921466|S|14|2.86|0|14
C|BDN|20260127|15:50:44.265206|S|100|2.855|0|100
C|BDN|20260127|15:53:00.751276|S|1|2.86|0|1
C|BDN|20260127|15:53:00.752134|S|200|2.855|0|200
C|BDN|20260127|15:53:00.764427|S|100|2.855|0|100
C|BDN|20260127|15:53:09.113719|S|100|2.855|0|100
C|BDN|20260127|15:53:47.000901|S|100|2.855|0|100
C|BDN|20260127|15:53:47.007039|S|100|2.855|0|100
C|BDN|20260127|15:54:30.917815|S|100|2.855|0|100
C|BDN|20260127|15:54:55.122648|S|100|2.855|0|100
C|BDN|20260127|15:55:09.071505|S|100|2.855|0|100
C|BDN|20260127|15:57:37.904983|S|900|2.855|0|900
C|BDN|20260127|15:58:52.642860|S|200|2.865|0|200
C|BDN|20260127|15:59:03.076687|S|100|2.865|0|100
C|BDN|20260127|15:59:03.078104|S|100|2.865|0|100
C|BDN|20260127|15:59:43.369574|S|47|2.86|0|47
C|BDN|20260127|15:59:43.369574|S|13|2.86|0|13
C|BDSX|20260127|12:05:59.014019|S|100|11.09|0|100
C|BDTX|20260127|09:47:42.439362|S|100|2.58|0|100
C|BDTX|20260127|10:07:52.580227|S|1|2.56|0|1
C|BDTX|20260127|10:26:35.254685|S|1|2.61|0|1
C|BDTX|20260127|10:28:28.193118|S|1|2.6|0|1
C|BDTX|20260127|10:31:50.206373|S|1|2.6|0|1
C|BDTX|20260127|10:42:26.257126|S|18|2.6|0|18
C|BDTX|20260127|10:52:44.942555|S|75|2.615|0|75
C|BDTX|20260127|10:52:44.942641|S|75|2.615|0|75
C|BDTX|20260127|10:52:44.942702|S|40|2.615|0|40
C|BDTX|20260127|10:56:26.449101|S|100|2.61|0|100
C|BDTX|20260127|12:39:26.418179|S|20|2.6|0|20
C|BDTX|20260127|12:42:43.671389|S|27|2.6|0|27
C|BDTX|20260127|13:02:20.546751|S|20|2.6|0|20
C|BDTX|20260127|13:59:35.868863|S|1|2.62|0|1
C|BDTX|20260127|14:20:55.314190|S|100|2.63|0|100
C|BDTX|20260127|14:22:29.995606|S|20|2.625|0|20
C|BDTX|20260127|14:32:45.021660|S|1|2.63|0|1
C|BDTX|20260127|15:29:44.027326|S|100|2.64|0|100
C|BDTX|20260127|15:30:00.678172|S|100|2.64|0|100
C|BDTX|20260127|15:40:26.307567|S|9|2.615|0|9
C|BDTX|20260127|15:40:26.307602|S|1|2.61|0|1
C|BDTX|20260127|15:41:47.828118|S|100|2.6|0|100
C|BDTX|20260127|15:45:25.246477|S|100|2.61|0|100
C|BDTX|20260127|15:45:32.838869|S|100|2.61|0|100
C|BDTX|20260127|15:45:57.721217|S|100|2.61|0|100
C|BDTX|20260127|15:46:03.080090|S|100|2.61|0|100
C|BDTX|20260127|15:47:23.020625|S|100|2.6|0|100
C|BDTX|20260127|15:49:53.584357|S|100|2.59|0|100
C|BDTX|20260127|15:50:35.512422|S|100|2.59|0|100
C|BDTX|20260127|15:54:06.510742|S|14|2.58|0|14
C|BDTX|20260127|15:54:06.510742|S|6|2.58|0|6
C|BDTX|20260127|15:56:01.781021|S|300|2.59|0|300
C|BDTX|20260127|15:58:20.684544|S|51|2.59|0|51
C|BDTX|20260127|15:59:44.532868|S|100|2.595|0|100
C|BDTX|20260127|15:59:44.940306|S|100|2.595|0|100
C|BDTX|20260127|15:59:50.165057|S|25|2.595|0|25
C|BDTX|20260127|15:59:50.268443|S|112|2.6|0|112
C|BDTX|20260127|15:59:50.291690|S|23|2.595|0|23
C|BDTX|20260127|15:59:50.317203|S|146|2.6|0|146
C|BDTX|20260127|15:59:52.047811|S|3|2.6|0|3
C|BDTX|20260127|15:59:52.252042|S|100|2.6|0|100
C|BDTX|20260127|15:59:53.569039|S|12|2.6|0|12
C|BDTX|20260127|15:59:55.487962|S|95|2.6|0|95
C|BDVL|20260127|15:59:45.573872|S|400|25.44|0|400
C|BDX|20260127|09:41:53.627133|S|5|202.86|0|5
C|BDX|20260127|09:41:53.627133|S|51|202.86|0|51
C|BDX|20260127|09:41:53.627133|S|50|202.86|0|50
C|BDX|20260127|09:50:22.566789|S|25|203.51|0|25
C|BDX|20260127|09:50:22.570915|S|100|203.5|0|100
C|BDX|20260127|09:53:57.602676|S|100|203.56|0|100
C|BDX|20260127|09:53:58.053060|S|34|203.52|0|34
C|BDX|20260127|09:58:30.106066|S|5|203.04|0|5
C|BDX|20260127|10:00:40.648636|S|5|203.23|0|5
C|BDX|20260127|10:09:02.370095|S|2|202.965|0|2
C|BDX|20260127|10:10:57.528245|S|39|202.96|0|39
C|BDX|20260127|10:17:12.876497|S|14|203.17|0|14
C|BDX|20260127|10:22:34.013516|S|100|203.04|0|100
C|BDX|20260127|10:28:19.127701|S|25|203|0|25
C|BDX|20260127|10:28:19.127803|S|75|203|0|75
C|BDX|20260127|10:28:19.127803|S|25|203|0|25
C|BDX|20260127|10:28:19.127941|S|75|203|0|75
C|BDX|20260127|10:28:19.127941|S|39|203|0|39
C|BDX|20260127|10:28:19.128034|S|61|203|0|61
C|BDX|20260127|10:28:19.128034|S|100|203|0|100
C|BDX|20260127|10:28:51.756417|S|1|203.06|0|1
C|BDX|20260127|10:30:07.130247|S|4|203.06|0|4
C|BDX|20260127|10:30:54.462598|S|100|202.97|0|100
C|BDX|20260127|10:30:54.462615|S|52|202.97|0|52
C|BDX|20260127|10:31:36.337973|S|31|202.46|0|31
C|BDX|20260127|10:31:36.338063|S|31|202.46|0|31
C|BDX|20260127|10:31:36.338111|S|31|202.46|0|31
C|BDX|20260127|10:31:36.338123|S|5|202.46|0|5
C|BDX|20260127|10:32:02.501755|S|31|202.47|0|31
C|BDX|20260127|10:33:02.093903|S|100|202.42|0|100
C|BDX|20260127|10:36:00.719650|S|29|202.5|0|29
C|BDX|20260127|10:36:01.772665|S|270|202.5|0|270
C|BDX|20260127|10:36:01.772684|S|1|202.5|0|1
C|BDX|20260127|10:36:01.772685|S|24|202.5|0|24
C|BDX|20260127|10:36:01.772686|S|271|202.5|0|271
C|BDX|20260127|10:36:01.772698|S|5|202.5|0|5
C|BDX|20260127|10:36:01.772698|S|20|202.5|0|20
C|BDX|20260127|10:36:01.772799|S|129|202.5|0|129
C|BDX|20260127|10:36:01.773324|S|151|202.5|0|151
C|BDX|20260127|10:36:01.773324|S|479|202.5|0|479
C|BDX|20260127|10:36:01.774080|S|121|202.5|0|121
C|BDX|20260127|10:37:51.049473|S|11|202.45|0|11
C|BDX|20260127|10:37:51.049473|S|56|202.45|0|56
C|BDX|20260127|10:37:51.049473|S|22|202.45|0|22
C|BDX|20260127|10:38:05.088132|S|17|202.31|0|17
C|BDX|20260127|10:38:44.103347|S|2|202.41|0|2
C|BDX|20260127|10:39:19.105828|S|25|202.38|0|25
C|BDX|20260127|10:39:19.105899|S|25|202.38|0|25
C|BDX|20260127|10:46:55.077787|S|100|203.2|0|100
C|BDX|20260127|10:50:21.186587|S|100|203.2|0|100
C|BDX|20260127|11:01:52.462098|S|50|203|0|50
C|BDX|20260127|11:01:52.462098|S|4|203|0|4
C|BDX|20260127|11:02:01.204580|S|60|202.84|0|60
C|BDX|20260127|11:02:01.218674|S|100|202.8|0|100
C|BDX|20260127|11:07:35.332809|S|25|202.6|0|25
C|BDX|20260127|11:07:35.333422|S|25|202.6|0|25
C|BDX|20260127|11:08:33.028103|S|15|202.61|0|15
C|BDX|20260127|11:19:51.510192|S|24|202.84|0|24
C|BDX|20260127|11:29:23.794309|S|60|203.01|0|60
C|BDX|20260127|11:34:00.700776|S|6|203.06|0|6
C|BDX|20260127|11:42:59.013586|S|60|202.95|0|60
C|BDX|20260127|12:07:05.786569|S|2|203.05|0|2
C|BDX|20260127|12:07:05.786569|S|2|203.05|0|2
C|BDX|20260127|12:19:22.174278|S|2|203.06|0|2
C|BDX|20260127|12:42:28.487717|S|3|202.86|0|3
C|BDX|20260127|12:59:31.188284|S|1|203.385|0|1
C|BDX|20260127|13:49:23.643130|S|1|204.06|0|1
C|BDX|20260127|13:49:59.055488|S|1|204.05|0|1
C|BDX|20260127|13:50:20.744483|S|1|204.05|0|1
C|BDX|20260127|13:51:34.656820|S|1|204.05|0|1
C|BDX|20260127|13:51:39.945655|S|1|204.05|0|1
C|BDX|20260127|13:51:52.659669|S|1|204.04|0|1
C|BDX|20260127|14:00:02.090375|S|10|204.28|0|10
C|BDX|20260127|14:00:03.098340|S|10|204.28|0|10
C|BDX|20260127|14:40:36.990830|S|7|205.01|0|7
C|BDX|20260127|14:52:24.338568|S|30|204.49|0|30
C|BDX|20260127|15:27:49.662694|S|2|203.95|0|2
C|BDX|20260127|15:32:00.940576|S|100|204.12|0|100
C|BDX|20260127|15:37:04.514087|S|3|203.93|0|3
C|BDX|20260127|15:52:51.451857|S|1|203.54|0|1
C|BDX|20260127|15:55:13.711657|S|100|203.6|0|100
C|BDX|20260127|15:56:17.282861|S|5|203.57|0|5
C|BDX|20260127|15:56:17.282861|S|20|203.57|0|20
C|BDX|20260127|15:57:04.447475|S|20|203.62|0|20
C|BDX|20260127|15:57:04.447489|S|41|203.62|0|41
C|BDX|20260127|15:57:37.951803|S|6|203.65|0|6
C|BDX|20260127|15:57:38.433885|S|4|203.64|0|4
C|BDYN|20260127|14:46:05.818632|S|100|26.43|0|100
C|BE|20260127|09:30:17.062497|S|1|140.06|0|1
C|BE|20260127|09:34:22.832347|S|5|139.08|0|5
C|BE|20260127|09:46:53.177685|S|4|137.41|0|4
C|BE|20260127|09:48:25.349097|S|57|136.53|0|57
C|BE|20260127|09:54:00.506288|S|100|138|0|100
C|BE|20260127|09:54:28.276066|S|2|138.08|0|2
C|BE|20260127|09:55:59.202811|S|75|137.91|0|75
C|BE|20260127|09:57:24.221624|S|2|139.02|0|2
C|BE|20260127|09:58:31.332099|S|16|139.37|0|16
C|BE|20260127|09:59:05.474900|S|83|139.38|0|83
C|BE|20260127|10:01:40.702934|S|5|140.22|0|5
C|BE|20260127|10:12:50.975639|S|1|139.39|0|1
C|BE|20260127|10:13:22.808217|S|82|139.2|0|82
C|BE|20260127|10:15:48.107978|S|20|139.75|0|20
C|BE|20260127|10:19:55.650565|S|2|141.37|0|2
C|BE|20260127|10:19:55.650566|S|42|141.39|0|42
C|BE|20260127|10:20:19.734200|S|2|141.27|0|2
C|BE|20260127|10:20:19.734200|S|1|141.28|0|1
C|BE|20260127|10:20:20.116014|S|2|141.31|0|2
C|BE|20260127|10:20:20.116014|S|2|141.27|0|2
C|BE|20260127|10:20:23.215814|S|2|140.88|0|2
C|BE|20260127|10:20:23.215814|S|2|140.89|0|2
C|BE|20260127|10:21:55.608804|S|2|141.55|0|2
C|BE|20260127|10:21:55.608804|S|2|141.48|0|2
C|BE|20260127|10:22:41.262552|S|51|141.31|0|51
C|BE|20260127|10:23:17.586204|S|1|141.7|0|1
C|BE|20260127|10:23:25.427394|S|1|141.72|0|1
C|BE|20260127|10:23:30.934435|S|58|141.67|0|58
C|BE|20260127|10:23:30.934445|S|42|141.67|0|42
C|BE|20260127|10:23:37.904341|S|100|141.95|0|100
C|BE|20260127|10:40:59.871315|S|10|143.41|0|10
C|BE|20260127|10:45:10.550900|S|2|142.98|0|2
C|BE|20260127|10:45:10.550901|S|48|143.01|0|48
C|BE|20260127|10:45:10.550901|S|2|142.98|0|2
C|BE|20260127|10:45:58.720220|S|2|143.22|0|2
C|BE|20260127|10:45:58.720220|S|51|143.23|0|51
C|BE|20260127|10:45:58.720233|S|49|143.23|0|49
C|BE|20260127|10:46:12.971966|S|51|143.3|0|51
C|BE|20260127|10:49:13.620646|S|22|143.65|0|22
C|BE|20260127|10:56:23.983973|S|89|143.365|0|89
C|BE|20260127|10:58:22.028687|S|107|143.93|0|107
C|BE|20260127|11:15:16.924174|S|10|144.66|0|10
C|BE|20260127|11:16:50.362410|S|2|145.42|0|2
C|BE|20260127|11:16:50.362411|S|2|145.42|0|2
C|BE|20260127|11:19:02.633376|S|10|146.145|0|10
C|BE|20260127|11:19:25.531369|S|28|146.06|0|28
C|BE|20260127|11:19:25.531370|S|31|146.08|0|31
C|BE|20260127|11:37:19.694858|S|75|147.87|0|75
C|BE|20260127|11:47:51.050170|S|2|149.92|0|2
C|BE|20260127|11:47:51.050171|S|42|149.93|0|42
C|BE|20260127|11:50:39.926116|S|44|149.79|0|44
C|BE|20260127|11:51:57.145780|S|120|150.02|0|120
C|BE|20260127|11:56:13.891709|S|60|150.01|0|60
C|BE|20260127|11:56:13.891732|S|40|150.01|0|40
C|BE|20260127|11:59:41.696649|S|100|150.145|0|100
C|BE|20260127|12:00:02.046195|S|100|149.74|0|100
C|BE|20260127|12:09:16.224230|S|1|150.225|0|1
C|BE|20260127|12:11:23.149843|S|100|150.44|0|100
C|BE|20260127|12:37:11.806044|S|51|149.63|0|51
C|BE|20260127|12:37:11.806072|S|49|149.63|0|49
C|BE|20260127|12:40:22.658628|S|19|150.36|0|19
C|BE|20260127|12:41:06.433526|S|42|150.24|0|42
C|BE|20260127|12:41:34.203338|S|1|150.34|0|1
C|BE|20260127|12:41:48.295757|S|1|150.34|0|1
C|BE|20260127|12:41:48.295757|S|99|150.34|0|99
C|BE|20260127|12:45:49.048160|S|100|149.96|0|100
C|BE|20260127|12:46:52.954202|S|75|149.9|0|75
C|BE|20260127|12:52:35.814980|S|10|149.86|0|10
C|BE|20260127|12:52:35.815003|S|100|149.86|0|100
C|BE|20260127|12:52:35.815005|S|10|149.86|0|10
C|BE|20260127|12:53:48.869987|S|2|149.8|0|2
C|BE|20260127|12:53:59.067582|S|100|149.62|0|100
C|BE|20260127|12:58:52.772009|S|100|149.98|0|100
C|BE|20260127|13:08:23.721931|S|100|149.625|0|100
C|BE|20260127|13:33:49.249340|S|100|150.045|0|100
C|BE|20260127|13:34:36.237621|S|6|151.45|0|6
C|BE|20260127|13:34:36.237634|S|5|151.45|0|5
C|BE|20260127|13:37:15.812325|S|100|150.86|0|100
C|BE|20260127|13:37:20.864361|S|4|150.86|0|4
C|BE|20260127|13:37:26.370199|S|96|150.86|0|96
C|BE|20260127|13:37:26.370274|S|100|150.86|0|100
C|BE|20260127|13:37:26.370294|S|15|150.86|0|15
C|BE|20260127|13:37:26.370295|S|29|150.86|0|29
C|BE|20260127|13:39:36.892511|S|53|151.16|0|53
C|BE|20260127|13:44:37.777393|S|45|150.69|0|45
C|BE|20260127|13:44:37.777416|S|55|150.69|0|55
C|BE|20260127|13:53:44.366672|S|120|151.23|0|120
C|BE|20260127|13:54:21.981974|S|100|150.92|0|100
C|BE|20260127|13:54:21.981993|S|9|150.92|0|9
C|BE|20260127|14:06:46.623896|S|2|150.34|0|2
C|BE|20260127|14:07:35.503866|S|2|150.46|0|2
C|BE|20260127|14:07:35.503866|S|2|150.46|0|2
C|BE|20260127|14:11:19.393943|S|7|150.29|0|7
C|BE|20260127|14:11:19.393957|S|15|150.29|0|15
C|BE|20260127|14:16:16.858026|S|120|151.27|0|120
C|BE|20260127|14:16:16.858026|S|80|151.29|0|80
C|BE|20260127|14:18:26.786947|S|2|151|0|2
C|BE|20260127|14:18:26.786947|S|18|151.03|0|18
C|BE|20260127|14:20:15.384597|S|49|151.79|0|49
C|BE|20260127|14:20:39.743636|S|100|151.865|0|100
C|BE|20260127|14:20:39.746796|S|120|151.9|0|120
C|BE|20260127|14:26:15.791355|S|100|151.56|0|100
C|BE|20260127|14:26:15.803967|S|100|151.57|0|100
C|BE|20260127|14:26:15.804347|S|60|151.57|0|60
C|BE|20260127|14:26:15.804356|S|40|151.57|0|40
C|BE|20260127|14:26:15.804356|S|84|151.57|0|84
C|BE|20260127|14:26:15.804384|S|14|151.57|0|14
C|BE|20260127|14:26:15.804384|S|16|151.57|0|16
C|BE|20260127|14:31:13.934430|S|100|151.34|0|100
C|BE|20260127|14:31:13.934704|S|10|151.33|0|10
C|BE|20260127|14:34:05.453207|S|10|151.39|0|10
C|BE|20260127|14:34:05.453207|S|100|151.39|0|100
C|BE|20260127|14:34:05.453207|S|90|151.39|0|90
C|BE|20260127|14:34:05.453718|S|190|151.4|0|190
C|BE|20260127|14:34:05.453718|S|10|151.39|0|10
C|BE|20260127|14:34:05.454680|S|6|151.4|0|6
C|BE|20260127|14:34:05.455060|S|4|151.4|0|4
C|BE|20260127|14:38:39.305509|S|18|151.85|0|18
C|BE|20260127|14:38:39.305536|S|282|151.85|0|282
C|BE|20260127|14:46:48.220812|S|16|151.98|0|16
C|BE|20260127|14:50:57.972933|S|75|152|0|75
C|BE|20260127|14:55:32.647337|S|100|152.89|0|100
C|BE|20260127|15:18:23.748551|S|2|153.12|0|2
C|BE|20260127|15:22:04.518118|S|10|153.11|0|10
C|BE|20260127|15:25:33.487121|S|10|152.76|0|10
C|BE|20260127|15:28:46.401459|S|8|152.69|0|8
C|BE|20260127|15:32:37.498896|S|1|151.62|0|1
C|BE|20260127|15:40:16.560145|S|4|151.22|0|4
C|BE|20260127|15:41:35.051333|S|2|151.02|0|2
C|BE|20260127|15:41:35.051333|S|2|151.02|0|2
C|BE|20260127|15:41:35.051334|S|11|151.03|0|11
C|BE|20260127|15:41:36.014135|S|6|151.03|0|6
C|BE|20260127|15:41:44.284386|S|2|151|0|2
C|BE|20260127|15:41:44.284386|S|2|151|0|2
C|BE|20260127|15:41:44.284387|S|100|151.03|0|100
C|BE|20260127|15:42:31.596927|S|2|151.1|0|2
C|BE|20260127|15:54:51.116738|S|100|151.39|0|100
C|BE|20260127|15:54:51.118839|S|10|151.37|0|10
C|BE|20260127|15:55:07.895832|S|100|151.33|0|100
C|BE|20260127|15:55:33.640746|S|50|151.43|0|50
C|BE|20260127|15:55:33.640746|S|1|151.4|0|1
C|BE|20260127|15:55:33.640824|S|50|151.43|0|50
C|BE|20260127|15:55:33.640824|S|1|151.44|0|1
C|BE|20260127|15:55:33.640824|S|51|151.44|0|51
C|BE|20260127|15:55:33.640825|S|48|151.44|0|48
C|BE|20260127|15:56:30.750038|S|10|151.03|0|10
C|BE|20260127|15:56:42.406059|S|120|151.05|0|120
C|BE|20260127|15:56:42.406655|S|120|151.05|0|120
C|BE|20260127|15:56:42.407209|S|120|151.05|0|120
C|BE|20260127|15:56:42.407743|S|120|151.05|0|120
C|BE|20260127|15:56:42.408292|S|120|151.05|0|120
C|BE|20260127|15:56:42.408831|S|120|151.05|0|120
C|BE|20260127|15:56:42.409371|S|120|151.05|0|120
C|BE|20260127|15:56:42.409918|S|120|151.05|0|120
C|BE|20260127|15:56:42.410487|S|120|151.05|0|120
C|BE|20260127|15:56:53.158579|S|10|151|0|10
C|BE|20260127|15:57:21.851752|S|10|151.49|0|10
C|BEAM|20260127|09:30:00.567006|S|31|31.11|0|31
C|BEAM|20260127|09:38:49.118483|S|100|31.77|0|100
C|BEAM|20260127|09:44:07.961701|S|100|31.69|0|100
C|BEAM|20260127|10:12:32.157409|S|74|31.23|0|74
C|BEAM|20260127|10:12:32.157409|S|37|31.23|0|37
C|BEAM|20260127|10:17:26.065874|S|122|31.25|0|122
C|BEAM|20260127|11:34:50.037613|S|87|31.35|0|87
C|BEAM|20260127|12:10:21.530471|S|112|31.05|0|112
C|BEAM|20260127|12:31:18.218375|S|1|30.91|0|1
C|BEAM|20260127|12:45:27.338093|S|3|30.73|0|3
C|BEAM|20260127|12:57:59.459368|S|1|30.74|0|1
C|BEAM|20260127|13:09:40.040709|S|100|30.42|0|100
C|BEAM|20260127|13:21:00.188627|S|100|30.495|0|100
C|BEAM|20260127|13:58:19.495002|S|100|30.735|0|100
C|BEAM|20260127|15:00:54.298239|S|100|30.595|0|100
C|BEAM|20260127|15:04:37.954738|S|6|30.66|0|6
C|BEAM|20260127|15:59:52.024621|S|24|30.71|0|24
C|BEAM|20260127|15:59:54.123301|S|17|30.71|0|17
C|BEAT|20260127|09:49:29.816115|S|230|1.73|0|230
C|BEEM|20260127|10:04:19.974127|S|100|1.905|0|100
C|BEEM|20260127|10:17:29.457544|S|100|1.89|0|100
C|BEEM|20260127|10:43:58.980194|S|100|1.875|0|100
C|BEEM|20260127|10:52:44.063124|S|100|1.885|0|100
C|BEEM|20260127|11:18:56.352500|S|100|1.925|0|100
C|BEEM|20260127|11:20:31.650472|S|100|1.935|0|100
C|BEEM|20260127|11:20:31.651223|S|61|1.93|0|61
C|BEEM|20260127|11:55:19.415927|S|110|1.915|0|110
C|BEEM|20260127|12:38:36.107142|S|100|1.9|0|100
C|BEEM|20260127|13:56:09.397958|S|14|1.9|0|14
C|BEEM|20260127|14:37:24.430705|S|113|1.9|0|113
C|BEEM|20260127|14:37:24.430823|S|7|1.9|0|7
C|BEEM|20260127|14:41:38.942413|S|100|1.88|0|100
C|BEEM|20260127|14:43:16.672340|S|100|1.87|0|100
C|BEEM|20260127|14:46:12.086107|S|64|1.885|0|64
C|BEEM|20260127|14:46:12.086187|S|25|1.885|0|25
C|BEEM|20260127|14:46:12.086244|S|25|1.885|0|25
C|BEEM|20260127|15:40:24.522193|S|3|1.88|0|3
C|BEEM|20260127|15:53:49.853571|S|100|1.89|0|100
C|BEEM|20260127|15:57:01.430087|S|20|1.89|0|20
C|BEEM|20260127|15:57:01.430088|S|80|1.89|0|80
C|BEEM|20260127|15:57:03.690090|S|198|1.89|0|198
C|BEKE|20260127|09:31:07.688126|S|200|18.045|0|200
C|BEKE|20260127|09:32:43.627265|S|100|18.03|0|100
C|BEKE|20260127|10:02:06.093027|S|92|18.03|0|92
C|BEKE|20260127|10:02:08.457464|S|92|18.03|0|92
C|BEKE|20260127|10:02:19.902297|S|92|18.025|0|92
C|BEKE|20260127|10:02:23.795148|S|92|18.025|0|92
C|BEKE|20260127|10:02:33.411795|S|50|18.02|0|50
C|BEKE|20260127|10:03:46.839838|S|92|18.02|0|92
C|BEKE|20260127|10:03:48.037014|S|92|18.02|0|92
C|BEKE|20260127|10:04:52.038070|S|53|18.035|0|53
C|BEKE|20260127|10:06:23.499310|S|100|18.03|0|100
C|BEKE|20260127|10:07:34.143186|S|100|18.03|0|100
C|BEKE|20260127|10:13:29.544591|S|92|18.03|0|92
C|BEKE|20260127|10:29:56.380685|S|92|18|0|92
C|BEKE|20260127|10:30:00.160071|S|92|18|0|92
C|BEKE|20260127|10:30:03.459325|S|92|17.995|0|92
C|BEKE|20260127|10:30:04.671469|S|14|17.995|0|14
C|BEKE|20260127|10:30:04.671469|S|78|17.995|0|78
C|BEKE|20260127|10:40:54.041921|S|53|17.985|0|53
C|BEKE|20260127|10:44:52.288440|S|100|17.97|0|100
C|BEKE|20260127|10:54:25.725735|S|92|17.98|0|92
C|BEKE|20260127|10:55:03.210988|S|92|17.98|0|92
C|BEKE|20260127|10:55:05.013036|S|92|17.98|0|92
C|BEKE|20260127|10:55:06.914297|S|8|17.98|0|8
C|BEKE|20260127|10:57:36.086879|S|2|17.98|0|2
C|BEKE|20260127|10:59:39.615266|S|3|17.975|0|3
C|BEKE|20260127|11:01:04.743455|S|92|17.98|0|92
C|BEKE|20260127|11:01:18.161064|S|3|17.97|0|3
C|BEKE|20260127|11:01:18.161221|S|92|17.98|0|92
C|BEKE|20260127|11:07:37.987536|S|92|18.03|0|92
C|BEKE|20260127|11:07:49.614678|S|92|18.03|0|92
C|BEKE|20260127|11:07:50.615769|S|53|18.025|0|53
C|BEKE|20260127|11:14:38.841982|S|92|18.025|0|92
C|BEKE|20260127|11:18:51.177032|S|3|18.01|0|3
C|BEKE|20260127|11:20:22.867074|S|3|18.015|0|3
C|BEKE|20260127|11:22:39.345265|S|200|18.025|0|200
C|BEKE|20260127|11:22:59.457945|S|53|18.025|0|53
C|BEKE|20260127|11:29:24.629699|S|100|18.015|0|100
C|BEKE|20260127|11:29:25.526360|S|21|18.02|0|21
C|BEKE|20260127|11:29:47.043206|S|2|18.015|0|2
C|BEKE|20260127|11:29:47.163847|S|70|18.015|0|70
C|BEKE|20260127|11:34:53.160399|S|100|18.01|0|100
C|BEKE|20260127|11:39:43.495724|S|53|17.995|0|53
C|BEKE|20260127|12:04:25.174728|S|53|17.975|0|53
C|BEKE|20260127|12:17:22.822453|S|53|17.955|0|53
C|BEKE|20260127|12:44:49.691635|S|53|17.915|0|53
C|BEKE|20260127|12:44:50.140208|S|92|17.915|0|92
C|BEKE|20260127|12:45:56.640625|S|6|17.92|0|6
C|BEKE|20260127|12:48:04.829944|S|92|17.93|0|92
C|BEKE|20260127|12:48:11.588958|S|92|17.93|0|92
C|BEKE|20260127|12:54:14.781872|S|92|17.93|0|92
C|BEKE|20260127|13:00:46.144741|S|220|17.935|0|220
C|BEKE|20260127|13:00:46.144811|S|100|17.94|0|100
C|BEKE|20260127|13:00:46.144837|S|340|17.94|0|340
C|BEKE|20260127|13:00:46.154566|S|71|17.935|0|71
C|BEKE|20260127|13:00:46.155060|S|149|17.935|0|149
C|BEKE|20260127|13:07:34.921732|S|5|17.96|0|5
C|BEKE|20260127|13:09:48.798504|S|1|17.97|0|1
C|BEKE|20260127|13:09:50.420353|S|5|17.97|0|5
C|BEKE|20260127|13:11:55.027110|S|100|17.99|0|100
C|BEKE|20260127|13:14:39.160567|S|100|17.99|0|100
C|BEKE|20260127|13:33:06.888965|S|110|18.015|0|110
C|BEKE|20260127|13:44:58.158458|S|7|18.01|0|7
C|BEKE|20260127|13:44:59.157466|S|7|18.01|0|7
C|BEKE|20260127|13:45:00.557189|S|6|18.01|0|6
C|BEKE|20260127|13:45:00.756648|S|12|18.01|0|12
C|BEKE|20260127|13:48:34.158242|S|7|18.01|0|7
C|BEKE|20260127|13:50:56.900351|S|5|18.01|0|5
C|BEKE|20260127|13:53:46.857992|S|100|18.01|0|100
C|BEKE|20260127|14:06:25.707785|S|400|18.03|0|400
C|BEKE|20260127|14:29:19.701160|S|240|18.05|0|240
C|BEKE|20260127|14:46:12.200589|S|50|18.045|0|50
C|BEKE|20260127|14:52:47.660475|S|7|18.05|0|7
C|BEKE|20260127|14:54:49.602537|S|240|18.045|0|240
C|BEKE|20260127|14:56:26.739948|S|52|18.03|0|52
C|BEKE|20260127|14:59:45.439938|S|24|18.04|0|24
C|BEKE|20260127|15:00:01.448155|S|240|18.035|0|240
C|BEKE|20260127|15:00:01.448156|S|240|18.03|0|240
C|BEKE|20260127|15:00:01.449214|S|138|18.035|0|138
C|BEKE|20260127|15:14:07.244933|S|62|18.04|0|62
C|BEKE|20260127|15:21:10.193135|S|6|18.05|0|6
C|BEKE|20260127|15:38:01.929826|S|100|18.05|0|100
C|BEKE|20260127|15:41:03.600159|S|4|18.04|0|4
C|BEKE|20260127|15:41:56.399788|S|100|18.035|0|100
C|BEKE|20260127|15:42:40.929185|S|100|18.035|0|100
C|BEKE|20260127|15:44:11.028423|S|342|18.025|0|342
C|BEKE|20260127|15:50:07.599306|S|342|18.025|0|342
C|BEKE|20260127|15:51:16.729806|S|53|18.025|0|53
C|BEKE|20260127|15:51:17.821638|S|53|18.025|0|53
C|BEKE|20260127|15:51:18.822783|S|53|18.025|0|53
C|BEKE|20260127|15:51:19.823804|S|53|18.025|0|53
C|BEKE|20260127|15:51:20.824818|S|53|18.025|0|53
C|BEKE|20260127|15:51:47.910013|S|173|18.025|0|173
C|BEKE|20260127|15:51:50.426872|S|173|18.025|0|173
C|BEKE|20260127|15:51:51.557181|S|173|18.025|0|173
C|BEKE|20260127|15:52:32.491827|S|156|18.025|0|156
C|BEKE|20260127|15:54:10.557365|S|440|18.03|0|440
C|BEKE|20260127|15:54:10.557365|S|960|18.025|0|960
C|BEKE|20260127|15:54:21.439983|S|92|18.015|0|92
C|BEKE|20260127|15:54:22.646887|S|92|18.015|0|92
C|BEKE|20260127|15:55:06.268399|S|53|18.005|0|53
C|BEKE|20260127|15:56:25.523586|S|92|17.985|0|92
C|BEKE|20260127|15:56:25.523678|S|53|17.985|0|53
C|BEKE|20260127|15:56:50.332230|S|92|17.985|0|92
C|BEKE|20260127|15:56:50.332278|S|53|17.985|0|53
C|BEKE|20260127|15:56:50.591897|S|100|17.985|0|100
C|BEKE|20260127|15:57:13.874491|S|100|17.985|0|100
C|BEKE|20260127|15:57:13.881084|S|100|17.985|0|100
C|BEKE|20260127|15:57:53.768249|S|92|17.975|0|92
C|BEKE|20260127|15:57:53.768298|S|53|17.975|0|53
C|BEKE|20260127|15:58:05.517053|S|100|17.98|0|100
C|BEKE|20260127|15:59:10.052142|S|100|17.98|0|100
C|BEKE|20260127|15:59:44.852987|S|92|17.975|0|92
C|BEKE|20260127|15:59:44.853069|S|53|17.975|0|53
C|BEKE|20260127|15:59:47.193828|S|62|17.97|0|62
C|BEKE|20260127|15:59:50.277466|S|102|17.965|0|102
C|BEKE|20260127|15:59:50.277466|S|536|17.965|0|536
C|BEKE|20260127|15:59:50.328433|S|34|17.965|0|34
C|BEKE|20260127|15:59:50.329738|S|42|17.965|0|42
C|BEKE|20260127|15:59:52.421323|S|2|17.965|0|2
C|BEKE|20260127|15:59:54.031621|S|54|17.965|0|54
C|BELFA|20260127|10:08:46.188556|S|3|190.35|0|3
C|BELFA|20260127|10:08:46.242885|S|2|190.35|0|2
C|BELFA|20260127|10:10:02.001159|S|136|190.7|0|136
C|BELFA|20260127|10:10:02.001171|S|34|190.7|0|34
C|BELFA|20260127|10:10:02.001171|S|68|190.7|0|68
C|BELFA|20260127|10:10:02.001179|S|62|190.7|0|62
C|BELFA|20260127|10:48:44.070201|S|5|191.06|0|5
C|BELFA|20260127|10:57:06.339439|S|12|191.1|0|12
C|BELFA|20260127|11:05:32.099380|S|124|190.92|0|124
C|BELFA|20260127|11:06:35.965620|S|18|190.93|0|18
C|BELFA|20260127|11:07:32.643624|S|98|191.04|0|98
C|BELFA|20260127|11:08:22.023707|S|300|190.83|0|300
C|BELFA|20260127|11:21:29.087022|S|146|191.26|0|146
C|BELFA|20260127|11:35:41.265624|S|1|191.84|0|1
C|BELFA|20260127|13:10:17.995571|S|1|190.8|0|1
C|BELFA|20260127|13:40:18.458347|S|1|190.25|0|1
C|BELFA|20260127|13:40:18.458589|S|1|190.05|0|1
C|BELFA|20260127|14:10:48.724029|S|1|189.7|0|1
C|BELFA|20260127|15:36:25.992631|S|1|190.5|0|1
C|BELFB|20260127|09:33:27.939343|S|1|207.72|0|1
C|BELFB|20260127|09:33:28.894752|S|1|207.72|0|1
C|BELFB|20260127|09:46:33.743807|S|300|208.55|0|300
C|BELFB|20260127|09:50:46.489027|S|14|209.33|0|14
C|BELFB|20260127|09:50:46.489096|S|8|209.33|0|8
C|BELFB|20260127|09:52:50.133004|S|8|210.61|0|8
C|BELFB|20260127|09:57:05.339232|S|8|208.88|0|8
C|BELFB|20260127|11:36:18.316469|S|100|209.46|0|100
C|BELFB|20260127|11:36:18.327218|S|100|209.33|0|100
C|BELFB|20260127|11:41:59.566430|S|100|208.72|0|100
C|BELFB|20260127|12:08:09.553905|S|40|208.98|0|40
C|BELFB|20260127|12:08:09.553905|S|60|208.95|0|60
C|BELFB|20260127|12:08:30.946223|S|100|208.9|0|100
C|BELFB|20260127|13:05:10.376482|S|22|208.26|0|22
C|BELFB|20260127|13:05:10.376482|S|21|208.23|0|21
C|BELFB|20260127|13:32:51.375474|S|1|208.23|0|1
C|BELFB|20260127|13:35:55.571503|S|2|208.39|0|2
C|BELFB|20260127|13:43:23.549473|S|1|208.25|0|1
C|BELFB|20260127|13:51:34.364252|S|8|208.88|0|8
C|BELFB|20260127|13:51:34.364253|S|20|208.65|0|20
C|BELFB|20260127|13:51:34.364253|S|12|208.56|0|12
C|BELFB|20260127|13:51:35.165506|S|10|208.5|0|10
C|BELFB|20260127|13:51:35.165506|S|70|208.53|0|70
C|BELFB|20260127|13:53:13.601853|S|20|208.31|0|20
C|BELFB|20260127|13:53:13.601853|S|80|208.28|0|80
C|BELFB|20260127|13:53:13.601862|S|20|208.28|0|20
C|BELFB|20260127|15:54:03.248141|S|50|209.21|0|50
C|BEN|20260127|09:44:32.866941|S|100|25.735|0|100
C|BEN|20260127|09:44:47.157000|S|400|25.735|0|400
C|BEN|20260127|09:47:28.677084|S|400|25.66|0|400
C|BEN|20260127|09:50:48.906073|S|100|25.81|0|100
C|BEN|20260127|09:51:14.023626|S|100|25.8|0|100
C|BEN|20260127|09:56:37.147640|S|100|25.75|0|100
C|BEN|20260127|09:56:37.148007|S|100|25.75|0|100
C|BEN|20260127|09:57:32.112057|S|100|25.69|0|100
C|BEN|20260127|09:58:43.075801|S|27|25.69|0|27
C|BEN|20260127|09:58:43.075906|S|73|25.69|0|73
C|BEN|20260127|10:16:39.376779|S|100|25.56|0|100
C|BEN|20260127|10:27:22.877900|S|100|25.545|0|100
C|BEN|20260127|10:27:22.877977|S|100|25.545|0|100
C|BEN|20260127|10:31:34.480313|S|100|25.52|0|100
C|BEN|20260127|10:33:57.293282|S|100|25.54|0|100
C|BEN|20260127|10:42:26.650110|S|100|25.525|0|100
C|BEN|20260127|11:03:39.726241|S|100|25.605|0|100
C|BEN|20260127|11:03:39.726270|S|2|25.6|0|2
C|BEN|20260127|11:03:39.726292|S|100|25.6|0|100
C|BEN|20260127|11:03:39.726341|S|97|25.6|0|97
C|BEN|20260127|11:03:39.726362|S|98|25.6|0|98
C|BEN|20260127|11:07:15.031484|S|100|25.57|0|100
C|BEN|20260127|11:31:43.866547|S|73|25.52|0|73
C|BEN|20260127|11:31:43.866568|S|27|25.52|0|27
C|BEN|20260127|11:31:43.870748|S|3|25.51|0|3
C|BEN|20260127|11:46:07.131578|S|59|25.55|0|59
C|BEN|20260127|12:29:00.675793|S|110|25.485|0|110
C|BEN|20260127|13:02:11.044760|S|110|25.535|0|110
C|BEN|20260127|13:03:15.185669|S|110|25.545|0|110
C|BEN|20260127|13:33:21.802020|S|100|25.6|0|100
C|BEN|20260127|13:33:21.802103|S|10|25.6|0|10
C|BEN|20260127|13:48:59.644882|S|27|25.64|0|27
C|BEN|20260127|13:57:50.010586|S|1|25.66|0|1
C|BEN|20260127|14:17:48.517469|S|100|25.66|0|100
C|BEN|20260127|14:31:49.560581|S|7|25.71|0|7
C|BEN|20260127|14:31:55.641867|S|25|25.71|0|25
C|BEN|20260127|14:44:06.371920|S|100|25.7|0|100
C|BEN|20260127|14:47:34.219446|S|118|25.705|0|118
C|BEN|20260127|14:48:01.073858|S|118|25.705|0|118
C|BEN|20260127|14:48:13.077224|S|120|25.705|0|120
C|BEN|20260127|14:48:39.761428|S|2|25.715|0|2
C|BEN|20260127|14:49:03.543704|S|100|25.71|0|100
C|BEN|20260127|14:54:48.260259|S|39|25.695|0|39
C|BEN|20260127|14:56:51.723235|S|118|25.665|0|118
C|BEN|20260127|14:56:51.723297|S|2|25.665|0|2
C|BEN|20260127|14:57:36.447672|S|100|25.66|0|100
C|BEN|20260127|14:57:36.447729|S|20|25.66|0|20
C|BEN|20260127|14:57:36.482806|S|100|25.66|0|100
C|BEN|20260127|14:57:36.482807|S|100|25.66|0|100
C|BEN|20260127|15:04:22.758591|S|100|25.68|0|100
C|BEN|20260127|15:04:22.758591|S|4|25.68|0|4
C|BEN|20260127|15:05:30.388354|S|100|25.685|0|100
C|BEN|20260127|15:05:33.113038|S|1|25.68|0|1
C|BEN|20260127|15:10:40.852006|S|100|25.68|0|100
C|BEN|20260127|15:11:03.338116|S|5|25.68|0|5
C|BEN|20260127|15:11:25.170819|S|100|25.68|0|100
C|BEN|20260127|15:11:33.678185|S|94|25.69|0|94
C|BEN|20260127|15:11:33.678185|S|6|25.69|0|6
C|BEN|20260127|15:13:42.046477|S|100|25.685|0|100
C|BEN|20260127|15:13:42.052323|S|40|25.685|0|40
C|BEN|20260127|15:13:42.052324|S|2|25.69|0|2
C|BEN|20260127|15:13:42.052324|S|58|25.69|0|58
C|BEN|20260127|15:13:49.259965|S|100|25.685|0|100
C|BEN|20260127|15:14:23.238732|S|100|25.69|0|100
C|BEN|20260127|15:14:23.244631|S|100|25.69|0|100
C|BEN|20260127|15:14:23.261980|S|20|25.69|0|20
C|BEN|20260127|15:14:23.261980|S|80|25.69|0|80
C|BEN|20260127|15:14:45.159918|S|100|25.69|0|100
C|BEN|20260127|15:14:55.309867|S|64|25.685|0|64
C|BEN|20260127|15:15:15.425052|S|11|25.68|0|11
C|BEN|20260127|15:15:19.560441|S|100|25.685|0|100
C|BEN|20260127|15:15:19.981348|S|89|25.68|0|89
C|BEN|20260127|15:15:49.384862|S|100|25.685|0|100
C|BEN|20260127|15:16:05.037690|S|1|25.675|0|1
C|BEN|20260127|15:16:05.081268|S|6|25.66|0|6
C|BEN|20260127|15:16:10.840519|S|15|25.655|0|15
C|BEN|20260127|15:19:52.962370|S|2|25.65|0|2
C|BEN|20260127|15:20:40.500008|S|15|25.65|0|15
C|BEN|20260127|15:20:48.932002|S|3|25.65|0|3
C|BEN|20260127|15:22:12.622296|S|200|25.64|0|200
C|BEN|20260127|15:24:50.941346|S|15|25.63|0|15
C|BEN|20260127|15:25:46.060898|S|200|25.64|0|200
C|BEN|20260127|15:25:57.606289|S|3|25.63|0|3
C|BEN|20260127|15:26:17.179856|S|15|25.63|0|15
C|BEN|20260127|15:26:20.699915|S|4|25.63|0|4
C|BEN|20260127|15:26:25.669950|S|3|25.63|0|3
C|BEN|20260127|15:26:58.049835|S|3|25.63|0|3
C|BEN|20260127|15:27:16.030038|S|100|25.62|0|100
C|BEN|20260127|15:27:24.900409|S|4|25.625|0|4
C|BEN|20260127|15:27:29.819988|S|15|25.625|0|15
C|BEN|20260127|15:27:39.252756|S|4|25.63|0|4
C|BEN|20260127|15:27:39.794576|S|3|25.625|0|3
C|BEN|20260127|15:27:50.361614|S|100|25.625|0|100
C|BEN|20260127|15:27:52.475052|S|1|25.625|0|1
C|BEN|20260127|15:28:28.219986|S|2|25.625|0|2
C|BEN|20260127|15:28:44.771410|S|15|25.625|0|15
C|BEN|20260127|15:28:45.520857|S|4|25.625|0|4
C|BEN|20260127|15:29:04.203280|S|3|25.625|0|3
C|BEN|20260127|15:29:20.325337|S|15|25.625|0|15
C|BEN|20260127|15:29:41.187425|S|10|25.62|0|10
C|BEN|20260127|15:29:44.785769|S|15|25.62|0|15
C|BEN|20260127|15:29:50.681176|S|7|25.62|0|7
C|BEN|20260127|15:29:57.663082|S|4|25.62|0|4
C|BEN|20260127|15:30:00.071249|S|64|25.62|0|64
C|BEN|20260127|15:30:00.071250|S|25|25.62|0|25
C|BEN|20260127|15:30:00.351641|S|100|25.62|0|100
C|BEN|20260127|15:30:04.194262|S|15|25.62|0|15
C|BEN|20260127|15:30:25.065709|S|4|25.61|0|4
C|BEN|20260127|15:32:38.664999|S|3|25.605|0|3
C|BEN|20260127|15:33:26.740537|S|200|25.61|0|200
C|BEN|20260127|15:34:18.415358|S|16|25.6|0|16
C|BEN|20260127|15:35:19.814995|S|200|25.61|0|200
C|BEN|20260127|15:35:29.169023|S|200|25.61|0|200
C|BEN|20260127|15:35:41.240451|S|2|25.605|0|2
C|BEN|20260127|15:35:53.439919|S|3|25.605|0|3
C|BEN|20260127|15:36:01.879050|S|200|25.61|0|200
C|BEN|20260127|15:36:01.879050|S|100|25.61|0|100
C|BEN|20260127|15:36:27.085264|S|100|25.605|0|100
C|BEN|20260127|15:36:43.487261|S|100|25.61|0|100
C|BEN|20260127|15:37:14.655419|S|100|25.6|0|100
C|BEN|20260127|15:37:36.122896|S|100|25.61|0|100
C|BEN|20260127|15:37:47.320183|S|100|25.6|0|100
C|BEN|20260127|15:38:04.635650|S|100|25.6|0|100
C|BEN|20260127|15:38:04.709477|S|2|25.6|0|2
C|BEN|20260127|15:38:52.864808|S|37|25.605|0|37
C|BEN|20260127|15:38:54.920384|S|100|25.605|0|100
C|BEN|20260127|15:38:58.175192|S|14|25.61|0|14
C|BEN|20260127|15:38:58.175400|S|248|25.61|0|248
C|BEN|20260127|15:40:40.000867|S|1|25.59|0|1
C|BEN|20260127|15:40:53.026236|S|1|25.585|0|1
C|BEN|20260127|15:41:10.360767|S|100|25.575|0|100
C|BEN|20260127|15:41:26.500344|S|100|25.57|0|100
C|BEN|20260127|15:42:30.159832|S|17|25.55|0|17
C|BEN|20260127|15:43:05.617896|S|180|25.555|0|180
C|BEN|20260127|15:43:05.618698|S|6|25.56|0|6
C|BEN|20260127|15:43:05.624340|S|6|25.58|0|6
C|BEN|20260127|15:43:51.338446|S|60|25.58|0|60
C|BEN|20260127|15:43:51.341110|S|169|25.575|0|169
C|BEN|20260127|15:44:26.352313|S|1|25.57|0|1
C|BEN|20260127|15:44:50.003232|S|129|25.575|0|129
C|BEN|20260127|15:45:26.162716|S|3|25.57|0|3
C|BEN|20260127|15:45:37.282409|S|180|25.565|0|180
C|BEN|20260127|15:46:11.417276|S|17|25.58|0|17
C|BEN|20260127|15:46:11.417276|S|12|25.58|0|12
C|BEN|20260127|15:46:16.633388|S|100|25.58|0|100
C|BEN|20260127|15:47:41.106876|S|3|25.6|0|3
C|BEN|20260127|15:48:35.852469|S|100|25.585|0|100
C|BEN|20260127|15:48:37.419545|S|100|25.595|0|100
C|BEN|20260127|15:48:37.419561|S|90|25.595|0|90
C|BEN|20260127|15:49:46.005480|S|100|25.56|0|100
C|BEN|20260127|15:49:46.005589|S|49|25.56|0|49
C|BEN|20260127|15:49:46.005646|S|41|25.56|0|41
C|BEN|20260127|15:50:00.596500|S|100|25.555|0|100
C|BEN|20260127|15:50:01.109532|S|1|25.56|0|1
C|BEN|20260127|15:50:57.232433|S|89|25.53|0|89
C|BEN|20260127|15:51:12.106602|S|34|25.52|0|34
C|BEN|20260127|15:51:28.859606|S|34|25.52|0|34
C|BEN|20260127|15:51:47.562273|S|190|25.52|0|190
C|BEN|20260127|15:51:57.321468|S|13|25.54|0|13
C|BEN|20260127|15:52:27.621259|S|7|25.545|0|7
C|BEN|20260127|15:52:47.747209|S|100|25.545|0|100
C|BEN|20260127|15:53:07.203749|S|100|25.545|0|100
C|BEN|20260127|15:53:50.759649|S|10|25.535|0|10
C|BEN|20260127|15:53:50.759649|S|190|25.535|0|190
C|BEN|20260127|15:53:52.163003|S|100|25.535|0|100
C|BEN|20260127|15:53:52.163222|S|100|25.535|0|100
C|BEN|20260127|15:53:53.732197|S|100|25.535|0|100
C|BEN|20260127|15:53:53.732350|S|100|25.535|0|100
C|BEN|20260127|15:53:53.732577|S|49|25.535|0|49
C|BEN|20260127|15:53:53.732577|S|51|25.535|0|51
C|BEN|20260127|15:54:25.417189|S|100|25.545|0|100
C|BEN|20260127|15:55:43.563579|S|3|25.53|0|3
C|BEN|20260127|15:56:00.936565|S|44|25.54|0|44
C|BEN|20260127|15:56:00.936565|S|49|25.54|0|49
C|BEN|20260127|15:56:39.766320|S|15|25.54|0|15
C|BEN|20260127|15:56:39.766457|S|85|25.54|0|85
C|BEN|20260127|15:56:58.496936|S|11|25.535|0|11
C|BEN|20260127|15:57:04.743251|S|2|25.53|0|2
C|BEN|20260127|15:57:04.743251|S|2|25.53|0|2
C|BEN|20260127|15:57:04.743253|S|16|25.53|0|16
C|BEN|20260127|15:57:04.743372|S|2|25.53|0|2
C|BEN|20260127|15:57:04.762958|S|100|25.53|0|100
C|BEN|20260127|15:57:04.762959|S|100|25.53|0|100
C|BEN|20260127|15:57:04.769475|S|100|25.53|0|100
C|BEN|20260127|15:57:04.775381|S|100|25.53|0|100
C|BEN|20260127|15:57:04.789604|S|100|25.53|0|100
C|BEN|20260127|15:57:07.063579|S|93|25.53|0|93
C|BEN|20260127|15:57:07.063579|S|7|25.53|0|7
C|BEN|20260127|15:57:11.079436|S|3|25.52|0|3
C|BEN|20260127|15:57:11.081851|S|100|25.52|0|100
C|BEN|20260127|15:57:11.081851|S|93|25.52|0|93
C|BEN|20260127|15:57:11.082510|S|93|25.52|0|93
C|BEN|20260127|15:57:11.097018|S|93|25.52|0|93
C|BEN|20260127|15:57:11.097018|S|7|25.52|0|7
C|BEN|20260127|15:57:11.097077|S|93|25.52|0|93
C|BEN|20260127|15:57:11.097078|S|100|25.52|0|100
C|BEN|20260127|15:57:11.188236|S|100|25.51|0|100
C|BEN|20260127|15:57:11.188412|S|100|25.51|0|100
C|BEN|20260127|15:57:12.892688|S|100|25.51|0|100
C|BEN|20260127|15:57:16.620378|S|15|25.51|0|15
C|BEN|20260127|15:57:16.620388|S|21|25.51|0|21
C|BEN|20260127|15:57:21.539145|S|89|25.52|0|89
C|BEN|20260127|15:57:35.995106|S|76|25.51|0|76
C|BEN|20260127|15:57:55.673631|S|50|25.505|0|50
C|BEN|20260127|15:57:55.674154|S|20|25.505|0|20
C|BEN|20260127|15:57:59.822355|S|100|25.5|0|100
C|BEN|20260127|15:57:59.822355|S|80|25.5|0|80
C|BEN|20260127|15:58:00.010070|S|100|25.5|0|100
C|BEN|20260127|15:58:00.010071|S|200|25.5|0|200
C|BEN|20260127|15:58:08.181276|S|100|25.5|0|100
C|BEN|20260127|15:58:08.241542|S|7|25.5|0|7
C|BEN|20260127|15:58:18.143772|S|50|25.5|0|50
C|BEN|20260127|15:58:18.143772|S|50|25.5|0|50
C|BEN|20260127|15:58:23.040017|S|87|25.5|0|87
C|BEN|20260127|15:58:23.040017|S|13|25.5|0|13
C|BEN|20260127|15:58:28.027754|S|10|25.5|0|10
C|BEN|20260127|15:58:28.675352|S|100|25.5|0|100
C|BEN|20260127|15:58:28.675352|S|23|25.5|0|23
C|BEN|20260127|15:58:28.675352|S|77|25.5|0|77
C|BEN|20260127|15:58:46.189339|S|100|25.5|0|100
C|BEN|20260127|15:58:48.117962|S|14|25.49|0|14
C|BEN|20260127|15:58:49.062651|S|14|25.49|0|14
C|BEN|20260127|15:58:49.062651|S|86|25.49|0|86
C|BEN|20260127|15:58:50.321048|S|86|25.49|0|86
C|BEN|20260127|15:58:50.321049|S|14|25.49|0|14
C|BEN|20260127|15:58:52.939722|S|10|25.49|0|10
C|BEN|20260127|15:58:55.484413|S|17|25.49|0|17
C|BEN|20260127|15:58:59.414655|S|100|25.49|0|100
C|BEN|20260127|15:58:59.524692|S|100|25.49|0|100
C|BEN|20260127|15:59:00.086073|S|20|25.49|0|20
C|BEN|20260127|15:59:00.086073|S|100|25.49|0|100
C|BEN|20260127|15:59:00.100170|S|100|25.49|0|100
C|BEN|20260127|15:59:01.641851|S|3|25.49|0|3
C|BEN|20260127|15:59:02.021546|S|3|25.49|0|3
C|BEN|20260127|15:59:02.021546|S|97|25.49|0|97
C|BEN|20260127|15:59:04.016098|S|100|25.5|0|100
C|BEN|20260127|15:59:04.016098|S|100|25.5|0|100
C|BEN|20260127|15:59:04.563900|S|10|25.49|0|10
C|BEN|20260127|15:59:09.064696|S|3|25.49|0|3
C|BEN|20260127|15:59:11.082171|S|171|25.49|0|171
C|BEN|20260127|15:59:11.082172|S|100|25.49|0|100
C|BEN|20260127|15:59:11.082172|S|29|25.49|0|29
C|BEN|20260127|15:59:11.160146|S|7|25.49|0|7
C|BEN|20260127|15:59:13.188331|S|7|25.49|0|7
C|BEN|20260127|15:59:14.434423|S|44|25.49|0|44
C|BEN|20260127|15:59:17.778090|S|13|25.49|0|13
C|BEN|20260127|15:59:17.778091|S|2|25.49|0|2
C|BEN|20260127|15:59:17.785212|S|100|25.5|0|100
C|BEN|20260127|15:59:19.066199|S|17|25.49|0|17
C|BEN|20260127|15:59:19.547695|S|45|25.49|0|45
C|BEN|20260127|15:59:19.783120|S|6|25.49|0|6
C|BEN|20260127|15:59:19.991592|S|83|25.5|0|83
C|BEN|20260127|15:59:19.991592|S|17|25.5|0|17
C|BEN|20260127|15:59:24.323162|S|100|25.51|0|100
C|BEN|20260127|15:59:24.343223|S|100|25.505|0|100
C|BEN|20260127|15:59:24.355523|S|200|25.505|0|200
C|BEN|20260127|15:59:26.026114|S|37|25.49|0|37
C|BEN|20260127|15:59:27.370315|S|300|25.495|0|300
C|BEN|20260127|15:59:30.839269|S|100|25.5|0|100
C|BEN|20260127|15:59:31.369522|S|48|25.49|0|48
C|BEN|20260127|15:59:33.208313|S|100|25.5|0|100
C|BEN|20260127|15:59:33.208313|S|200|25.5|0|200
C|BEN|20260127|15:59:33.208313|S|100|25.5|0|100
C|BEN|20260127|15:59:33.976919|S|100|25.5|0|100
C|BEN|20260127|15:59:36.127838|S|36|25.5|0|36
C|BEN|20260127|15:59:37.234548|S|2|25.49|0|2
C|BEN|20260127|15:59:37.234548|S|300|25.49|0|300
C|BEN|20260127|15:59:37.257654|S|100|25.49|0|100
C|BEN|20260127|15:59:37.257654|S|100|25.49|0|100
C|BEN|20260127|15:59:37.273658|S|100|25.49|0|100
C|BEN|20260127|15:59:37.369466|S|100|25.49|0|100
C|BEN|20260127|15:59:37.369466|S|100|25.49|0|100
C|BEN|20260127|15:59:38.265618|S|100|25.49|0|100
C|BEN|20260127|15:59:40.036038|S|100|25.49|0|100
C|BEN|20260127|15:59:40.036038|S|200|25.49|0|200
C|BEN|20260127|15:59:42.651869|S|30|25.49|0|30
C|BEN|20260127|15:59:46.262838|S|5|25.495|0|5
C|BEN|20260127|15:59:47.293316|S|98|25.495|0|98
C|BEN|20260127|15:59:48.076756|S|33|25.495|0|33
C|BEN|20260127|15:59:48.359516|S|20|25.485|0|20
C|BEN|20260127|15:59:48.534059|S|300|25.49|0|300
C|BEN|20260127|15:59:48.692402|S|100|25.485|0|100
C|BEN|20260127|15:59:48.848618|S|80|25.485|0|80
C|BEN|20260127|15:59:48.848618|S|82|25.485|0|82
C|BEN|20260127|15:59:49.352545|S|20|25.485|0|20
C|BEN|20260127|15:59:49.480892|S|4|25.485|0|4
C|BEN|20260127|15:59:49.676609|S|23|25.49|0|23
C|BEN|20260127|15:59:49.712866|S|10|25.5|0|10
C|BEN|20260127|15:59:49.820756|S|77|25.49|0|77
C|BEN|20260127|15:59:49.820756|S|2|25.49|0|2
C|BEN|20260127|15:59:49.867298|S|6|25.49|0|6
C|BEN|20260127|15:59:49.942152|S|66|25.49|0|66
C|BEN|20260127|15:59:50.129567|S|40|25.49|0|40
C|BEN|20260127|15:59:50.129567|S|26|25.49|0|26
C|BEN|20260127|15:59:50.129567|S|9|25.49|0|9
C|BEN|20260127|15:59:50.225452|S|3|25.5|0|3
C|BEN|20260127|15:59:50.321554|S|1|25.5|0|1
C|BEN|20260127|15:59:50.688480|S|2|25.5|0|2
C|BEN|20260127|15:59:50.711472|S|24|25.5|0|24
C|BEN|20260127|15:59:50.920564|S|100|25.49|0|100
C|BEN|20260127|15:59:51.046695|S|71|25.5|0|71
C|BEN|20260127|15:59:52.056856|S|189|25.5|0|189
C|BEN|20260127|15:59:52.056857|S|111|25.5|0|111
C|BEN|20260127|15:59:52.056857|S|100|25.5|0|100
C|BEN|20260127|15:59:52.439511|S|11|25.5|0|11
C|BEN|20260127|15:59:52.775401|S|8|25.5|0|8
C|BEN|20260127|15:59:54.423164|S|100|25.49|0|100
C|BEN|20260127|15:59:54.751949|S|19|25.5|0|19
C|BEN|20260127|15:59:55.299810|S|5|25.5|0|5
C|BEN|20260127|15:59:55.467510|S|100|25.49|0|100
C|BEN|20260127|15:59:55.467510|S|300|25.49|0|300
C|BEN|20260127|15:59:55.467510|S|100|25.49|0|100
C|BEN|20260127|15:59:55.679961|S|2|25.49|0|2
C|BEN|20260127|15:59:55.773863|S|1|25.49|0|1
C|BEN|20260127|15:59:56.053692|S|10|25.5|0|10
C|BEN|20260127|15:59:57.934187|S|42|25.5|0|42
C|BENF|20260127|13:13:34.132274|S|1|4.44|0|1
C|BENF|20260127|13:13:54.106360|S|1|4.44|0|1
C|BENF|20260127|13:13:59.369248|S|1|4.44|0|1
C|BENF|20260127|13:14:23.273835|S|1|4.43|0|1
C|BEP|20260127|09:32:35.320924|S|150|28.42|0|150
C|BEP|20260127|09:43:24.002652|S|38|28.7|0|38
C|BEP|20260127|09:43:24.002718|S|38|28.7|0|38
C|BEP|20260127|09:57:01.346452|S|38|28.82|0|38
C|BEP|20260127|11:47:09.824113|S|38|29.11|0|38
C|BEP|20260127|13:27:41.991790|S|38|28.99|0|38
C|BEP|20260127|13:27:41.991927|S|38|28.99|0|38
C|BEP|20260127|13:27:41.992171|S|10|28.99|0|10
C|BEP|20260127|13:27:41.992378|S|10|28.99|0|10
C|BEP|20260127|14:09:35.473699|S|38|29.02|0|38
C|BEP|20260127|14:09:39.637066|S|38|29.02|0|38
C|BEP|20260127|14:20:58.827690|S|38|29.05|0|38
C|BEP|20260127|15:14:14.566262|S|38|28.96|0|38
C|BEP|20260127|15:39:39.630260|S|38|28.81|0|38
C|BEP|20260127|15:41:24.246750|S|38|28.8|0|38
C|BEP|20260127|15:44:26.514422|S|38|28.72|0|38
C|BEPC|20260127|09:30:16.713734|S|67|39.48|0|67
C|BEPC|20260127|09:36:17.535019|S|200|39.505|0|200
C|BEPC|20260127|09:51:03.079276|S|100|39.89|0|100
C|BEPC|20260127|09:51:03.079442|S|100|39.89|0|100
C|BEPC|20260127|10:05:18.501059|S|100|40.15|0|100
C|BEPC|20260127|10:05:22.833933|S|50|40.185|0|50
C|BEPC|20260127|10:52:35.046111|S|56|40.31|0|56
C|BEPC|20260127|10:55:26.018499|S|1|40.38|0|1
C|BEPC|20260127|11:18:36.016603|S|100|40.55|0|100
C|BEPC|20260127|12:13:24.697909|S|100|40.585|0|100
C|BEPC|20260127|12:13:24.697925|S|8|40.585|0|8
C|BEPC|20260127|12:13:24.698571|S|38|40.57|0|38
C|BEPC|20260127|12:41:32.312882|S|83|40.45|0|83
C|BEPC|20260127|13:01:47.798878|S|13|40.48|0|13
C|BEPC|20260127|13:20:43.106500|S|4|40.25|0|4
C|BEPC|20260127|13:20:56.703599|S|2|40.25|0|2
C|BEPC|20260127|13:29:23.981980|S|1|40.21|0|1
C|BEPC|20260127|13:29:23.982003|S|1|40.21|0|1
C|BEPC|20260127|13:41:11.803035|S|38|40.4|0|38
C|BEPC|20260127|14:01:26.331015|S|100|40.42|0|100
C|BEPC|20260127|14:17:12.383225|S|4|40.52|0|4
C|BEPC|20260127|14:26:52.720562|S|2|40.51|0|2
C|BEPC|20260127|14:27:00.693777|S|98|40.51|0|98
C|BEPC|20260127|14:30:49.052053|S|100|40.54|0|100
C|BEPC|20260127|14:32:46.547135|S|100|40.5|0|100
C|BEPC|20260127|14:32:50.284969|S|100|40.5|0|100
C|BEPC|20260127|14:35:26.584327|S|95|40.53|0|95
C|BEPC|20260127|14:35:26.584328|S|3|40.52|0|3
C|BEPC|20260127|14:50:23.036958|S|100|40.515|0|100
C|BEPC|20260127|14:51:42.768548|S|100|40.49|0|100
C|BEPC|20260127|14:51:42.768610|S|4|40.5|0|4
C|BEPC|20260127|14:51:57.640471|S|100|40.47|0|100
C|BEPC|20260127|14:55:41.814372|S|100|40.47|0|100
C|BEPC|20260127|15:19:04.274282|S|100|40.36|0|100
C|BEPC|20260127|15:29:41.714961|S|50|40.25|0|50
C|BEPC|20260127|15:30:04.839369|S|100|40.22|0|100
C|BEPC|20260127|15:30:04.878557|S|100|40.21|0|100
C|BEPC|20260127|15:33:45.544476|S|78|40.24|0|78
C|BEPC|20260127|15:37:47.780242|S|100|40.23|0|100
C|BEPC|20260127|15:39:39.601602|S|100|40.2|0|100
C|BERZ|20260127|14:38:00.767607|S|200|2.6|0|200
C|BERZ|20260127|14:38:00.767607|S|514|2.6|0|514
C|BERZ|20260127|15:09:29.217502|S|200|2.6|0|200
C|BERZ|20260127|15:09:29.217503|S|442|2.6|0|442
C|BETA|20260127|10:14:50.947314|S|100|24.51|0|100
C|BETA|20260127|10:41:56.075951|S|100|24.7|0|100
C|BETE|20260127|09:30:07.999591|S|2|45.54|0|2
C|BETE|20260127|14:37:35.758094|S|100|45.92|0|100
C|BETE|20260127|14:42:19.420759|S|100|45.99|0|100
C|BETR|20260127|09:35:15.654169|E|100|28.735|0|100
C|BETR|20260127|09:56:35.296453|S|130|28.41|0|130
C|BETR|20260127|09:56:46.873094|S|6|28.41|0|6
C|BETR|20260127|10:15:15.694602|S|50|28.43|0|50
C|BETR|20260127|10:19:07.028277|S|50|28.605|0|50
C|BETR|20260127|10:43:47.645570|S|50|28.16|0|50
C|BETR|20260127|11:37:38.183466|S|100|29.25|0|100
C|BETR|20260127|12:02:16.409884|S|1|29.49|0|1
C|BETR|20260127|12:04:53.726474|S|1|29.49|0|1
C|BETR|20260127|12:06:12.341132|S|1|29.49|0|1
C|BETR|20260127|12:06:12.341144|S|1|29.49|0|1
C|BETR|20260127|12:06:12.341250|S|1|29.49|0|1
C|BETR|20260127|12:32:29.488701|S|102|29.92|0|102
C|BETR|20260127|12:55:09.533590|E|15|30.24|0|15
C|BETR|20260127|13:03:54.026240|S|5|30.44|0|5
C|BETR|20260127|13:47:03.587680|S|13|31.14|0|13
C|BETR|20260127|13:56:23.442707|S|50|30.61|0|50
C|BETR|20260127|14:41:36.038227|S|187|30.77|0|187
C|BETR|20260127|14:43:16.422276|S|100|30.78|0|100
C|BETR|20260127|14:43:35.194163|S|100|30.78|0|100
C|BETR|20260127|14:44:06.870413|S|100|30.79|0|100
C|BETR|20260127|15:16:33.016189|S|10|30.88|0|10
C|BETR|20260127|15:24:20.802028|S|1|30.88|0|1
C|BETR|20260127|15:36:30.947313|S|65|30.38|0|65
C|BETR|20260127|15:46:51.944343|S|100|30.69|0|100
C|BEX|20260127|10:11:13.503604|E|100|22.69|0|100
C|BF A|20260127|11:45:18.045976|S|7|27.21|0|7
C|BF B|20260127|09:32:59.431129|S|100|27.09|0|100
C|BF B|20260127|09:35:39.530396|S|100|27.08|0|100
C|BF B|20260127|09:54:44.201536|S|100|27.08|0|100
C|BF B|20260127|09:58:27.983792|S|100|27.06|0|100
C|BF B|20260127|10:00:05.709002|S|100|27.01|0|100
C|BF B|20260127|10:39:53.177653|S|1|26.86|0|1
C|BF B|20260127|10:48:50.349881|S|10|26.87|0|10
C|BF B|20260127|10:49:20.909499|S|100|26.9|0|100
C|BF B|20260127|11:00:49.219514|S|2|26.905|0|2
C|BF B|20260127|11:14:09.426639|S|100|26.89|0|100
C|BF B|20260127|11:14:09.426648|S|3|26.89|0|3
C|BF B|20260127|11:14:09.426718|S|3|26.9|0|3
C|BF B|20260127|11:45:18.046865|S|12|26.92|0|12
C|BF B|20260127|11:45:18.050109|S|100|26.86|0|100
C|BF B|20260127|11:45:18.093463|S|1|26.8|0|1
C|BF B|20260127|11:45:18.093573|S|100|26.8|0|100
C|BF B|20260127|11:45:18.093645|S|100|26.8|0|100
C|BF B|20260127|11:45:18.093710|S|9|26.8|0|9
C|BF B|20260127|11:45:18.093835|S|1|26.81|0|1
C|BF B|20260127|11:45:18.094622|S|100|26.81|0|100
C|BF B|20260127|11:45:18.095004|S|100|26.81|0|100
C|BF B|20260127|11:45:18.095119|S|10|26.81|0|10
C|BF B|20260127|11:45:18.113905|S|100|26.825|0|100
C|BF B|20260127|11:45:18.113982|S|100|26.825|0|100
C|BF B|20260127|11:45:18.114051|S|10|26.825|0|10
C|BF B|20260127|11:45:18.549256|S|100|26.745|0|100
C|BF B|20260127|11:45:18.549404|S|100|26.75|0|100
C|BF B|20260127|11:45:18.929204|S|100|26.76|0|100
C|BF B|20260127|11:45:19.082640|S|100|26.745|0|100
C|BF B|20260127|11:45:23.217187|S|210|26.79|0|210
C|BF B|20260127|11:45:23.217274|S|100|26.8|0|100
C|BF B|20260127|11:45:29.841688|S|100|26.8|0|100
C|BF B|20260127|12:12:48.568546|S|100|26.73|0|100
C|BF B|20260127|12:14:45.703642|S|150|26.685|0|150
C|BF B|20260127|12:44:01.018842|S|110|26.8|0|110
C|BF B|20260127|13:12:45.151544|S|100|26.78|0|100
C|BF B|20260127|13:14:21.061780|S|110|26.79|0|110
C|BF B|20260127|13:29:25.722625|S|110|26.68|0|110
C|BF B|20260127|13:29:39.318128|S|110|26.69|0|110
C|BF B|20260127|13:30:12.737832|S|150|26.69|0|150
C|BF B|20260127|13:30:16.648764|S|62|26.72|0|62
C|BF B|20260127|13:56:36.571098|S|1|26.71|0|1
C|BF B|20260127|13:56:36.571132|S|1|26.71|0|1
C|BF B|20260127|14:28:04.698306|S|95|26.82|0|95
C|BF B|20260127|14:38:54.839896|S|100|26.86|0|100
C|BF B|20260127|14:43:02.203184|S|84|26.815|0|84
C|BF B|20260127|14:45:54.090095|S|120|26.885|0|120
C|BF B|20260127|14:45:54.180613|S|120|26.885|0|120
C|BF B|20260127|14:45:54.190735|S|120|26.885|0|120
C|BF B|20260127|14:45:54.201608|S|240|26.885|0|240
C|BF B|20260127|14:45:54.211990|S|120|26.885|0|120
C|BF B|20260127|14:46:44.426459|S|120|26.885|0|120
C|BF B|20260127|14:46:54.275072|S|120|26.885|0|120
C|BF B|20260127|14:47:42.214813|S|240|26.915|0|240
C|BF B|20260127|14:47:42.216700|S|100|26.915|0|100
C|BF B|20260127|15:10:47.807737|S|100|26.79|0|100
C|BF B|20260127|15:18:18.097871|S|23|26.75|0|23
C|BF B|20260127|15:19:05.394699|S|100|26.725|0|100
C|BF B|20260127|15:19:05.394787|S|50|26.725|0|50
C|BF B|20260127|15:19:05.394788|S|50|26.73|0|50
C|BF B|20260127|15:28:51.998028|S|100|26.7|0|100
C|BF B|20260127|15:30:04.821312|S|1|26.7|0|1
C|BF B|20260127|15:30:04.821633|S|100|26.7|0|100
C|BF B|20260127|15:30:04.854130|S|62|26.7|0|62
C|BF B|20260127|15:30:04.854213|S|37|26.7|0|37
C|BF B|20260127|15:30:35.506138|S|38|26.7|0|38
C|BF B|20260127|15:30:35.506809|S|24|26.7|0|24
C|BF B|20260127|15:33:31.032054|S|80|26.72|0|80
C|BF B|20260127|15:35:51.212163|S|64|26.715|0|64
C|BF B|20260127|15:36:29.421438|S|100|26.73|0|100
C|BF B|20260127|15:37:23.089179|S|69|26.74|0|69
C|BF B|20260127|15:40:11.312168|S|5|26.725|0|5
C|BF B|20260127|15:40:11.321056|S|5|26.725|0|5
C|BF B|20260127|15:40:11.332681|S|5|26.725|0|5
C|BF B|20260127|15:40:11.544860|S|5|26.725|0|5
C|BF B|20260127|15:40:51.014602|S|100|26.72|0|100
C|BF B|20260127|15:41:15.173230|S|100|26.72|0|100
C|BF B|20260127|15:44:45.225572|S|100|26.72|0|100
C|BF B|20260127|15:44:50.570790|S|100|26.72|0|100
C|BF B|20260127|15:44:50.572924|S|89|26.72|0|89
C|BF B|20260127|15:45:23.204456|S|100|26.72|0|100
C|BF B|20260127|15:45:23.206972|S|9|26.73|0|9
C|BF B|20260127|15:48:10.485941|S|61|26.73|0|61
C|BF B|20260127|15:48:25.062745|S|84|26.74|0|84
C|BF B|20260127|15:48:30.113882|S|99|26.74|0|99
C|BF B|20260127|15:49:12.605758|S|100|26.74|0|100
C|BF B|20260127|15:49:12.605932|S|100|26.74|0|100
C|BF B|20260127|15:49:21.377832|S|80|26.75|0|80
C|BF B|20260127|15:49:47.412679|S|39|26.755|0|39
C|BF B|20260127|15:49:54.454446|S|16|26.76|0|16
C|BF B|20260127|15:49:54.454447|S|49|26.76|0|49
C|BF B|20260127|15:49:54.454447|S|35|26.76|0|35
C|BF B|20260127|15:50:21.160165|S|97|26.78|0|97
C|BF B|20260127|15:50:42.551871|S|100|26.79|0|100
C|BF B|20260127|15:51:45.987995|S|48|26.79|0|48
C|BF B|20260127|15:52:25.275976|S|71|26.77|0|71
C|BF B|20260127|15:52:38.472910|S|89|26.77|0|89
C|BF B|20260127|15:52:38.472910|S|10|26.77|0|10
C|BF B|20260127|15:52:58.399927|S|100|26.77|0|100
C|BF B|20260127|15:53:01.362640|S|97|26.77|0|97
C|BF B|20260127|15:53:24.377676|S|48|26.77|0|48
C|BF B|20260127|15:53:26.410210|S|13|26.76|0|13
C|BF B|20260127|15:53:47.512163|S|4|26.77|0|4
C|BF B|20260127|15:54:40.019402|S|9|26.79|0|9
C|BF B|20260127|15:55:00.322974|S|100|26.775|0|100
C|BF B|20260127|15:55:20.897050|S|82|26.75|0|82
C|BF B|20260127|15:55:21.712634|S|100|26.78|0|100
C|BF B|20260127|15:55:41.060151|S|100|26.77|0|100
C|BF B|20260127|15:55:41.141823|S|100|26.77|0|100
C|BF B|20260127|15:55:48.785482|S|7|26.77|0|7
C|BF B|20260127|15:55:58.883264|S|100|26.77|0|100
C|BF B|20260127|15:55:58.884511|S|100|26.77|0|100
C|BF B|20260127|15:55:58.887228|S|100|26.77|0|100
C|BF B|20260127|15:56:52.669462|S|9|26.765|0|9
C|BF B|20260127|15:56:56.241283|S|100|26.76|0|100
C|BF B|20260127|15:56:56.241481|S|100|26.76|0|100
C|BF B|20260127|15:56:56.241520|S|57|26.76|0|57
C|BF B|20260127|15:56:56.241552|S|34|26.76|0|34
C|BF B|20260127|15:57:10.984721|S|100|26.75|0|100
C|BF B|20260127|15:57:10.984874|S|100|26.75|0|100
C|BF B|20260127|15:57:10.985107|S|100|26.75|0|100
C|BF B|20260127|15:57:10.985247|S|60|26.75|0|60
C|BF B|20260127|15:57:13.521633|S|100|26.75|0|100
C|BF B|20260127|15:57:13.522763|S|100|26.75|0|100
C|BF B|20260127|15:57:22.082919|S|100|26.76|0|100
C|BF B|20260127|15:58:01.152330|S|200|26.75|0|200
C|BF B|20260127|15:58:01.152330|S|100|26.75|0|100
C|BF B|20260127|15:58:01.457164|S|100|26.755|0|100
C|BF B|20260127|15:58:09.482792|S|2|26.76|0|2
C|BF B|20260127|15:58:09.694905|S|34|26.77|0|34
C|BF B|20260127|15:58:11.409707|S|17|26.77|0|17
C|BF B|20260127|15:58:11.409708|S|12|26.77|0|12
C|BF B|20260127|15:58:11.410269|S|37|26.77|0|37
C|BF B|20260127|15:58:11.410269|S|5|26.77|0|5
C|BF B|20260127|15:58:11.410269|S|34|26.77|0|34
C|BF B|20260127|15:58:54.086180|S|100|26.76|0|100
C|BF B|20260127|15:58:59.924503|S|5|26.76|0|5
C|BF B|20260127|15:59:01.208635|S|16|26.76|0|16
C|BF B|20260127|15:59:01.313482|S|24|26.78|0|24
C|BF B|20260127|15:59:01.313483|S|71|26.78|0|71
C|BF B|20260127|15:59:03.623813|S|29|26.78|0|29
C|BF B|20260127|15:59:03.623813|S|71|26.78|0|71
C|BF B|20260127|15:59:05.201608|S|100|26.78|0|100
C|BF B|20260127|15:59:15.280577|S|100|26.78|0|100
C|BF B|20260127|15:59:44.292824|S|100|26.77|0|100
C|BF B|20260127|15:59:46.044009|S|32|26.77|0|32
C|BF B|20260127|15:59:46.044010|S|100|26.77|0|100
C|BF B|20260127|15:59:46.266029|S|6|26.76|0|6
C|BF B|20260127|15:59:47.020518|S|41|26.77|0|41
C|BF B|20260127|15:59:47.559537|S|12|26.77|0|12
C|BF B|20260127|15:59:48.007407|S|10|26.77|0|10
C|BF B|20260127|15:59:49.068666|S|4|26.76|0|4
C|BF B|20260127|15:59:49.467728|S|21|26.77|0|21
C|BF B|20260127|15:59:50.016116|S|79|26.77|0|79
C|BF B|20260127|15:59:50.016117|S|100|26.77|0|100
C|BF B|20260127|15:59:50.025495|S|1|26.77|0|1
C|BF B|20260127|15:59:50.155496|S|100|26.77|0|100
C|BF B|20260127|15:59:50.155496|S|99|26.77|0|99
C|BF B|20260127|15:59:50.215081|S|1|26.77|0|1
C|BF B|20260127|15:59:50.634393|S|99|26.77|0|99
C|BF B|20260127|15:59:50.759277|S|65|26.77|0|65
C|BF B|20260127|15:59:51.017108|S|35|26.77|0|35
C|BF B|20260127|15:59:51.017108|S|100|26.77|0|100
C|BF B|20260127|15:59:51.039390|S|19|26.77|0|19
C|BF B|20260127|15:59:51.250448|S|73|26.77|0|73
C|BF B|20260127|15:59:51.500245|S|8|26.77|0|8
C|BF B|20260127|15:59:51.524072|S|11|26.77|0|11
C|BF B|20260127|15:59:51.797692|S|10|26.77|0|10
C|BF B|20260127|15:59:51.982419|S|18|26.77|0|18
C|BF B|20260127|15:59:52.000499|S|2|26.77|0|2
C|BF B|20260127|15:59:52.013751|S|10|26.77|0|10
C|BF B|20260127|15:59:53.009191|S|49|26.77|0|49
C|BF B|20260127|15:59:53.221074|S|19|26.77|0|19
C|BF B|20260127|15:59:54.310214|S|21|26.77|0|21
C|BF B|20260127|15:59:54.349804|S|60|26.77|0|60
C|BF B|20260127|15:59:54.409189|S|32|26.76|0|32
C|BF B|20260127|15:59:54.604293|S|3|26.77|0|3
C|BF B|20260127|15:59:54.901516|S|36|26.77|0|36
C|BF B|20260127|15:59:54.901517|S|61|26.77|0|61
C|BF B|20260127|15:59:54.901517|S|76|26.77|0|76
C|BF B|20260127|15:59:55.016811|S|24|26.77|0|24
C|BF B|20260127|15:59:55.016811|S|61|26.77|0|61
C|BF B|20260127|15:59:55.016811|S|39|26.77|0|39
C|BF B|20260127|15:59:55.202225|S|7|26.76|0|7
C|BF B|20260127|15:59:55.292050|S|68|26.76|0|68
C|BF B|20260127|15:59:55.779942|S|3|26.77|0|3
C|BF B|20260127|15:59:55.798228|S|24|26.77|0|24
C|BF B|20260127|15:59:55.904427|S|2|26.76|0|2
C|BF B|20260127|15:59:55.931456|S|1|26.76|0|1
C|BF B|20260127|15:59:56.006352|S|2|26.76|0|2
C|BF B|20260127|15:59:56.014033|S|73|26.77|0|73
C|BF B|20260127|15:59:56.157480|S|1|26.76|0|1
C|BF B|20260127|15:59:56.208820|S|3|26.77|0|3
C|BF B|20260127|15:59:56.320149|S|44|26.77|0|44
C|BF B|20260127|15:59:56.375222|S|7|26.76|0|7
C|BF B|20260127|15:59:56.375222|S|66|26.76|0|66
C|BF B|20260127|15:59:56.658290|S|38|26.77|0|38
C|BF B|20260127|15:59:56.885941|S|9|26.77|0|9
C|BF B|20260127|15:59:57.035702|S|6|26.77|0|6
C|BF B|20260127|15:59:58.010424|S|20|26.77|0|20
C|BF B|20260127|15:59:58.157451|S|1|26.77|0|1
C|BF B|20260127|15:59:58.160804|S|12|26.77|0|12
C|BFAM|20260127|10:24:38.165688|S|100|91.06|0|100
C|BFAM|20260127|10:55:20.688855|S|16|90.88|0|16
C|BFAM|20260127|11:00:13.697630|S|12|90.71|0|12
C|BFAM|20260127|12:01:12.143584|S|1|90.78|0|1
C|BFAM|20260127|12:02:25.428031|S|1|90.78|0|1
C|BFAM|20260127|12:03:14.821990|S|1|90.85|0|1
C|BFAM|20260127|13:39:33.122038|S|17|90.79|0|17
C|BFAM|20260127|13:39:33.124453|S|9|90.79|0|9
C|BFAM|20260127|15:17:51.102802|S|26|91.11|0|26
C|BFAM|20260127|15:30:45.511065|S|18|91.23|0|18
C|BFAM|20260127|15:41:55.529738|S|1|91.28|0|1
C|BFAM|20260127|15:42:17.437642|S|1|91.28|0|1
C|BFAM|20260127|15:42:54.222153|S|1|91.28|0|1
C|BFAM|20260127|15:43:10.402433|S|1|91.28|0|1
C|BFAM|20260127|15:43:13.575678|S|1|91.28|0|1
C|BFAM|20260127|15:58:30.866437|S|6|91.12|0|6
C|BFAM|20260127|15:58:30.866824|S|6|91.12|0|6
C|BFAM|20260127|15:58:30.866835|S|50|91.12|0|50
C|BFAM|20260127|15:59:54.026488|S|6|91.19|0|6
C|BFAM|20260127|15:59:54.426956|S|6|91.19|0|6
C|BFAM|20260127|15:59:55.134903|S|6|91.19|0|6
C|BFC|20260127|10:06:06.942220|S|1|139.16|0|1
C|BFC|20260127|10:07:28.872210|S|1|139.02|0|1
C|BFC|20260127|10:16:54.329526|S|1|139.06|0|1
C|BFC|20260127|10:16:56.216671|S|1|139.05|0|1
C|BFC|20260127|10:19:28.795361|S|1|139.16|0|1
C|BFC|20260127|10:19:28.809688|S|1|139.16|0|1
C|BFC|20260127|10:42:33.745143|S|5|139.1|0|5
C|BFC|20260127|10:46:27.651446|S|1|139.45|0|1
C|BFC|20260127|10:47:52.088885|S|3|139.83|0|3
C|BFC|20260127|10:48:04.690871|S|1|139.69|0|1
C|BFC|20260127|10:53:29.831790|S|1|139.24|0|1
C|BFC|20260127|11:06:56.172120|S|2|139.28|0|2
C|BFC|20260127|11:08:26.876517|S|1|139.1|0|1
C|BFC|20260127|11:09:54.744972|S|1|138.9|0|1
C|BFC|20260127|12:48:32.039734|S|1|138.65|0|1
C|BFC|20260127|12:57:15.206855|S|2|138.65|0|2
C|BFC|20260127|12:59:28.149323|S|2|138.96|0|2
C|BFC|20260127|13:27:11.923894|S|1|138.58|0|1
C|BFC|20260127|13:48:02.998700|S|4|137.74|0|4
C|BFC|20260127|13:53:13.722623|S|2|137.62|0|2
C|BFC|20260127|13:54:43.892723|S|2|137.63|0|2
C|BFC|20260127|13:59:55.141948|S|2|137.4|0|2
C|BFC|20260127|14:05:52.355144|S|5|137.49|0|5
C|BFC|20260127|15:45:50.307646|S|4|138.01|0|4
C|BFC|20260127|15:53:09.862819|S|6|137.97|0|6
C|BFC|20260127|15:59:45.475742|S|63|138.49|0|63
C|BFC|20260127|15:59:54.209155|S|2|138.45|0|2
C|BFH|20260127|09:30:45.667832|S|25|69.78|0|25
C|BFH|20260127|10:30:07.967696|S|100|68.975|0|100
C|BFH|20260127|11:02:50.398230|S|25|69.34|0|25
C|BFH|20260127|11:02:50.398307|S|25|69.34|0|25
C|BFH|20260127|12:30:09.131937|S|100|68.73|0|100
C|BFH|20260127|13:06:58.585580|S|30|69.11|0|30
C|BFH|20260127|13:19:40.523076|S|100|69.16|0|100
C|BFH|20260127|13:56:59.360384|S|45|69.5|0|45
C|BFH|20260127|14:46:06.840485|S|2|69.36|0|2
C|BFH|20260127|14:46:06.840496|S|50|69.36|0|50
C|BFH|20260127|15:18:37.973520|S|25|69.4|0|25
C|BFH|20260127|15:27:10.624878|S|100|69.22|0|100
C|BFH|20260127|15:58:24.987680|S|1|69.47|0|1
C|BFH|20260127|15:59:46.573018|S|100|69.45|0|100
C|BFH PRA|20260127|12:50:41.241339|S|100|24.59|0|100
C|BFH PRA|20260127|14:35:26.343412|S|100|24.59|0|100
C|BFH PRA|20260127|15:12:08.409192|S|100|24.59|0|100
C|BFLY|20260127|09:30:19.327420|S|5|4.46|0|5
C|BFLY|20260127|09:45:26.018433|S|1|4.39|0|1
C|BFLY|20260127|09:58:43.804916|S|10|4.35|0|10
C|BFLY|20260127|10:06:48.291958|S|59|4.34|0|59
C|BFLY|20260127|10:26:35.333920|S|6|4.39|0|6
C|BFLY|20260127|10:40:33.721438|S|6|4.35|0|6
C|BFLY|20260127|10:46:14.354716|S|12|4.36|0|12
C|BFLY|20260127|10:55:44.071845|S|12|4.41|0|12
C|BFLY|20260127|11:19:02.659157|S|12|4.42|0|12
C|BFLY|20260127|11:26:32.453599|S|2|4.44|0|2
C|BFLY|20260127|11:26:32.453599|S|1|4.44|0|1
C|BFLY|20260127|11:26:32.453599|S|2|4.44|0|2
C|BFLY|20260127|11:29:40.047629|S|30|4.435|0|30
C|BFLY|20260127|11:29:52.460747|S|5|4.435|0|5
C|BFLY|20260127|11:35:01.460031|S|35|4.455|0|35
C|BFLY|20260127|11:47:07.751447|S|10|4.42|0|10
C|BFLY|20260127|11:48:13.543166|S|100|4.42|0|100
C|BFLY|20260127|11:48:13.543468|S|100|4.42|0|100
C|BFLY|20260127|11:48:14.512415|S|1|4.41|0|1
C|BFLY|20260127|12:09:16.787851|S|6|4.4|0|6
C|BFLY|20260127|12:13:15.784072|S|291|4.395|0|291
C|BFLY|20260127|12:13:15.784135|S|500|4.395|0|500
C|BFLY|20260127|12:13:15.784151|S|9|4.395|0|9
C|BFLY|20260127|12:17:33.396414|S|12|4.39|0|12
C|BFLY|20260127|12:22:00.972263|S|12|4.39|0|12
C|BFLY|20260127|12:24:37.410969|S|6|4.39|0|6
C|BFLY|20260127|12:35:10.268443|S|15|4.395|0|15
C|BFLY|20260127|12:36:35.443875|S|15|4.395|0|15
C|BFLY|20260127|12:42:17.675354|S|11|4.38|0|11
C|BFLY|20260127|12:43:23.615803|S|15|4.385|0|15
C|BFLY|20260127|12:44:56.485169|S|15|4.385|0|15
C|BFLY|20260127|12:55:00.815742|S|15|4.375|0|15
C|BFLY|20260127|13:03:18.908919|S|15|4.38|0|15
C|BFLY|20260127|13:26:18.787580|S|15|4.39|0|15
C|BFLY|20260127|13:37:26.362932|S|100|4.4|0|100
C|BFLY|20260127|13:40:09.563182|S|18|4.39|0|18
C|BFLY|20260127|13:53:14.459144|S|16|4.38|0|16
C|BFLY|20260127|13:53:15.410850|S|12|4.38|0|12
C|BFLY|20260127|13:53:39.197431|S|1|4.38|0|1
C|BFLY|20260127|13:58:27.007855|S|11|4.395|0|11
C|BFLY|20260127|14:13:43.104270|S|100|4.405|0|100
C|BFLY|20260127|14:21:25.402083|S|11|4.415|0|11
C|BFLY|20260127|14:23:12.624374|S|11|4.415|0|11
C|BFLY|20260127|14:25:29.714433|S|18|4.41|0|18
C|BFLY|20260127|14:35:23.460368|S|18|4.41|0|18
C|BFLY|20260127|14:43:59.108020|S|30|4.41|0|30
C|BFLY|20260127|14:45:21.620024|S|100|4.42|0|100
C|BFLY|20260127|14:45:21.620024|S|18|4.42|0|18
C|BFLY|20260127|14:45:22.407122|S|100|4.42|0|100
C|BFLY|20260127|14:47:58.831566|S|100|4.42|0|100
C|BFLY|20260127|14:48:24.684207|S|30|4.42|0|30
C|BFLY|20260127|14:48:24.684207|S|100|4.42|0|100
C|BFLY|20260127|14:48:46.031212|S|100|4.42|0|100
C|BFLY|20260127|14:49:21.153806|S|100|4.42|0|100
C|BFLY|20260127|14:53:31.875683|S|100|4.42|0|100
C|BFLY|20260127|14:53:34.213175|S|100|4.42|0|100
C|BFLY|20260127|14:54:45.423982|S|70|4.42|0|70
C|BFLY|20260127|14:54:45.423982|S|30|4.42|0|30
C|BFLY|20260127|14:55:17.073699|S|30|4.42|0|30
C|BFLY|20260127|14:55:17.073699|S|70|4.42|0|70
C|BFLY|20260127|14:55:32.764680|S|18|4.42|0|18
C|BFLY|20260127|14:57:41.097051|S|1|4.43|0|1
C|BFLY|20260127|14:58:47.094469|S|30|4.42|0|30
C|BFLY|20260127|15:00:25.096703|S|100|4.42|0|100
C|BFLY|20260127|15:09:32.813086|S|100|4.425|0|100
C|BFLY|20260127|15:10:53.813566|S|11|4.425|0|11
C|BFLY|20260127|15:11:14.117539|S|100|4.425|0|100
C|BFLY|20260127|15:11:14.118749|S|100|4.43|0|100
C|BFLY|20260127|15:11:51.657568|S|100|4.425|0|100
C|BFLY|20260127|15:11:51.658281|S|100|4.425|0|100
C|BFLY|20260127|15:11:51.659117|S|100|4.425|0|100
C|BFLY|20260127|15:11:51.660224|S|100|4.425|0|100
C|BFLY|20260127|15:14:23.120248|S|12|4.44|0|12
C|BFLY|20260127|15:14:53.910270|S|100|4.435|0|100
C|BFLY|20260127|15:15:33.838440|S|100|4.435|0|100
C|BFLY|20260127|15:15:42.411080|S|11|4.435|0|11
C|BFLY|20260127|15:15:55.439375|S|100|4.425|0|100
C|BFLY|20260127|15:16:22.925677|S|100|4.42|0|100
C|BFLY|20260127|15:16:41.115999|S|18|4.42|0|18
C|BFLY|20260127|15:18:31.529507|S|200|4.42|0|200
C|BFLY|20260127|15:19:49.828308|S|30|4.42|0|30
C|BFLY|20260127|15:21:04.708202|S|100|4.43|0|100
C|BFLY|20260127|15:26:41.134164|S|100|4.425|0|100
C|BFLY|20260127|15:29:17.066650|S|120|4.42|0|120
C|BFLY|20260127|15:29:17.066650|S|80|4.42|0|80
C|BFLY|20260127|15:29:50.467277|S|1|4.415|0|1
C|BFLY|20260127|15:30:04.396772|S|30|4.39|0|30
C|BFLY|20260127|15:30:04.396772|S|200|4.39|0|200
C|BFLY|20260127|15:30:04.554817|S|668|4.395|0|668
C|BFLY|20260127|15:30:08.288222|S|100|4.4|0|100
C|BFLY|20260127|15:30:08.701528|S|100|4.4|0|100
C|BFLY|20260127|15:30:26.671291|S|100|4.4|0|100
C|BFLY|20260127|15:32:08.845136|S|200|4.41|0|200
C|BFLY|20260127|15:32:08.851160|S|111|4.41|0|111
C|BFLY|20260127|15:35:49.313305|S|34|4.41|0|34
C|BFLY|20260127|15:40:19.067467|S|6|4.42|0|6
C|BFLY|20260127|15:44:10.001274|S|16|4.43|0|16
C|BFLY|20260127|15:44:24.743811|S|84|4.43|0|84
C|BFLY|20260127|15:49:42.246217|S|100|4.435|0|100
C|BFLY|20260127|15:49:43.268109|S|400|4.435|0|400
C|BFLY|20260127|15:49:59.001167|S|100|4.43|0|100
C|BFLY|20260127|15:50:08.418652|S|400|4.43|0|400
C|BFLY|20260127|15:51:33.283893|S|300|4.44|0|300
C|BFLY|20260127|15:51:33.552185|S|100|4.44|0|100
C|BFLY|20260127|15:55:00.029303|S|200|4.45|0|200
C|BFLY|20260127|15:58:33.272214|S|8|4.44|0|8
C|BFLY|20260127|15:59:48.020666|S|39|4.435|0|39
C|BFLY|20260127|15:59:48.074333|S|11|4.435|0|11
C|BFLY|20260127|15:59:48.344765|S|77|4.435|0|77
C|BFLY|20260127|15:59:51.601594|S|32|4.435|0|32
C|BFLY|20260127|15:59:56.722761|S|36|4.435|0|36
C|BFRI|20260127|11:37:58.949744|S|100|.9651|0|100
C|BFRI|20260127|12:28:56.883684|S|100|.982|0|100
C|BFS|20260127|11:24:23.565725|S|1|31.1|0|1
C|BFS|20260127|12:26:03.280311|S|2|31.14|0|2
C|BFS|20260127|14:21:13.424026|S|5|31.13|0|5
C|BFS|20260127|14:22:14.143581|S|49|31.24|0|49
C|BFST|20260127|09:33:25.046804|S|3|27.455|0|3
C|BFST|20260127|11:11:46.324708|S|8|27.61|0|8
C|BFST|20260127|12:46:26.034106|S|16|27.415|0|16
C|BFST|20260127|14:46:32.688202|S|9|27.32|0|9
C|BFZ|20260127|14:35:12.040975|S|100|10.96|0|100
C|BG|20260127|10:02:32.037041|S|76|115.01|0|76
C|BG|20260127|10:02:32.037117|S|24|115.01|0|24
C|BG|20260127|10:03:47.677499|S|5|114.57|0|5
C|BG|20260127|10:32:57.088002|S|37|114.895|0|37
C|BG|20260127|10:32:57.088002|S|96|114.895|0|96
C|BG|20260127|10:36:07.323419|S|3|115.11|0|3
C|BG|20260127|10:36:07.323436|S|3|115.11|0|3
C|BG|20260127|10:48:42.988574|S|100|115.18|0|100
C|BG|20260127|11:33:58.466433|S|1|115.72|0|1
C|BG|20260127|11:55:38.849647|S|1|115.91|0|1
C|BG|20260127|12:12:52.112445|S|100|115.59|0|100
C|BG|20260127|12:46:46.468243|S|1|115.69|0|1
C|BG|20260127|13:42:30.619012|S|1|115.67|0|1
C|BG|20260127|13:54:59.924377|S|1|115.7|0|1
C|BG|20260127|14:01:03.250267|S|10|115.62|0|10
C|BG|20260127|14:30:57.782699|S|1|116.44|0|1
C|BG|20260127|14:33:28.355634|S|1|116.58|0|1
C|BG|20260127|14:40:06.224749|S|87|116.71|0|87
C|BG|20260127|14:40:06.224750|S|13|116.71|0|13
C|BG|20260127|15:33:00.345247|S|100|116.185|0|100
C|BG|20260127|15:38:22.968868|S|1|116.19|0|1
C|BG|20260127|15:45:25.409505|S|100|116|0|100
C|BG|20260127|15:49:01.000510|S|7|116.015|0|7
C|BG|20260127|15:49:01.000550|S|93|116.02|0|93
C|BG|20260127|15:57:02.707052|S|77|116.33|0|77
C|BG|20260127|15:57:02.707052|S|50|116.33|0|50
C|BG|20260127|15:57:07.475024|S|100|116.3|0|100
C|BG|20260127|15:57:25.265831|S|100|116.33|0|100
C|BG|20260127|15:57:49.746614|S|100|116.33|0|100
C|BG|20260127|15:58:05.819970|S|100|116.28|0|100
C|BG|20260127|15:58:24.258104|S|37|116.27|0|37
C|BG|20260127|15:59:19.660962|S|14|116.26|0|14
C|BG|20260127|15:59:47.543409|S|15|116.13|0|15
C|BG|20260127|15:59:47.543409|S|50|116.13|0|50
C|BGB|20260127|11:37:58.118002|S|600|11.79|0|600
C|BGB|20260127|11:37:58.118537|S|547|11.79|0|547
C|BGB|20260127|13:17:49.752841|S|100|11.79|0|100
C|BGB|20260127|13:21:26.102695|S|49|11.79|0|49
C|BGC|20260127|10:16:37.819674|S|100|9|0|100
C|BGC|20260127|10:16:37.819686|S|4|9|0|4
C|BGC|20260127|10:16:37.819740|S|50|9|0|50
C|BGC|20260127|10:32:04.631563|S|16|8.97|0|16
C|BGC|20260127|10:43:42.076013|S|4|8.96|0|4
C|BGC|20260127|10:52:54.098928|S|126|8.965|0|126
C|BGC|20260127|10:56:23.554912|S|16|8.955|0|16
C|BGC|20260127|11:07:21.699265|S|2|8.96|0|2
C|BGC|20260127|11:13:36.862584|S|19|8.94|0|19
C|BGC|20260127|11:13:53.497185|S|12|8.95|0|12
C|BGC|20260127|11:14:47.665972|S|5|8.95|0|5
C|BGC|20260127|11:14:55.853505|S|4|8.95|0|4
C|BGC|20260127|11:17:14.252789|S|100|8.94|0|100
C|BGC|20260127|11:23:20.745139|S|100|8.94|0|100
C|BGC|20260127|11:33:13.118629|S|6|8.93|0|6
C|BGC|20260127|11:34:14.664786|S|12|8.925|0|12
C|BGC|20260127|11:39:06.441199|S|5|8.91|0|5
C|BGC|20260127|11:48:14.037061|S|100|8.88|0|100
C|BGC|20260127|11:49:03.275335|S|6|8.89|0|6
C|BGC|20260127|12:02:13.516409|S|2|8.87|0|2
C|BGC|20260127|12:06:10.346376|S|100|8.86|0|100
C|BGC|20260127|12:16:02.311654|S|87|8.85|0|87
C|BGC|20260127|12:18:55.263354|S|100|8.84|0|100
C|BGC|20260127|12:23:59.115600|S|91|8.84|0|91
C|BGC|20260127|12:30:20.297696|S|103|8.855|0|103
C|BGC|20260127|12:33:13.711835|S|8|8.86|0|8
C|BGC|20260127|12:36:21.628341|S|216|8.85|0|216
C|BGC|20260127|13:23:21.732787|S|5|8.87|0|5
C|BGC|20260127|13:55:33.562737|S|86|8.88|0|86
C|BGC|20260127|13:55:33.562737|S|14|8.88|0|14
C|BGC|20260127|13:59:44.926949|S|14|8.89|0|14
C|BGC|20260127|14:03:17.640375|S|100|8.895|0|100
C|BGC|20260127|14:07:32.641342|S|164|8.905|0|164
C|BGC|20260127|14:11:42.640765|S|64|8.91|0|64
C|BGC|20260127|14:11:42.640765|S|29|8.91|0|29
C|BGC|20260127|14:15:27.641739|S|100|8.91|0|100
C|BGC|20260127|14:18:57.641642|S|169|8.905|0|169
C|BGC|20260127|14:19:59.100803|S|31|8.9|0|31
C|BGC|20260127|14:19:59.100824|S|300|8.9|0|300
C|BGC|20260127|14:19:59.100840|S|69|8.9|0|69
C|BGC|20260127|14:19:59.100840|S|100|8.9|0|100
C|BGC|20260127|14:24:38.741608|S|100|8.91|0|100
C|BGC|20260127|14:30:02.643866|S|30|8.92|0|30
C|BGC|20260127|14:30:02.643866|S|100|8.92|0|100
C|BGC|20260127|14:37:08.519235|S|25|8.91|0|25
C|BGC|20260127|14:38:47.394340|S|19|8.9|0|19
C|BGC|20260127|14:44:50.001856|S|37|8.91|0|37
C|BGC|20260127|14:48:46.467238|S|82|8.91|0|82
C|BGC|20260127|14:52:27.460557|S|100|8.905|0|100
C|BGC|20260127|14:52:27.460732|S|100|8.905|0|100
C|BGC|20260127|14:52:27.460742|S|50|8.905|0|50
C|BGC|20260127|14:52:27.460753|S|100|8.905|0|100
C|BGC|20260127|14:52:27.460767|S|150|8.905|0|150
C|BGC|20260127|14:59:18.453252|S|19|8.9|0|19
C|BGC|20260127|15:00:24.121153|S|100|8.9|0|100
C|BGC|20260127|15:00:24.121732|S|100|8.9|0|100
C|BGC|20260127|15:13:19.449267|S|60|8.9|0|60
C|BGC|20260127|15:29:50.020399|S|75|8.895|0|75
C|BGC|20260127|15:32:25.032760|S|130|8.895|0|130
C|BGC|20260127|15:32:25.032760|S|311|8.895|0|311
C|BGC|20260127|15:41:33.107020|S|100|8.87|0|100
C|BGC|20260127|15:41:33.107149|S|100|8.87|0|100
C|BGC|20260127|15:43:24.266195|S|5|8.87|0|5
C|BGC|20260127|15:44:50.005100|S|100|8.88|0|100
C|BGC|20260127|15:44:58.544573|S|11|8.88|0|11
C|BGC|20260127|15:50:01.062390|S|200|8.87|0|200
C|BGC|20260127|15:51:51.925417|S|100|8.855|0|100
C|BGC|20260127|15:51:59.788331|S|200|8.86|0|200
C|BGC|20260127|15:52:24.999968|S|200|8.86|0|200
C|BGC|20260127|15:54:12.331212|S|200|8.86|0|200
C|BGC|20260127|15:55:41.500320|S|100|8.85|0|100
C|BGC|20260127|15:56:00.800009|S|100|8.85|0|100
C|BGC|20260127|15:56:02.082567|S|100|8.85|0|100
C|BGC|20260127|15:56:02.082567|S|100|8.85|0|100
C|BGC|20260127|15:56:40.752079|S|200|8.86|0|200
C|BGC|20260127|15:56:47.581599|S|300|8.855|0|300
C|BGC|20260127|15:59:15.178338|S|5|8.855|0|5
C|BGC|20260127|15:59:17.240210|S|115|8.85|0|115
C|BGC|20260127|15:59:47.081830|S|2|8.845|0|2
C|BGC|20260127|15:59:47.603649|S|13|8.845|0|13
C|BGC|20260127|15:59:47.949877|S|54|8.845|0|54
C|BGC|20260127|15:59:48.048048|S|25|8.845|0|25
C|BGC|20260127|15:59:50.581965|S|160|8.845|0|160
C|BGC|20260127|15:59:51.079744|S|37|8.845|0|37
C|BGC|20260127|15:59:51.338072|S|21|8.845|0|21
C|BGC|20260127|15:59:51.638216|S|54|8.845|0|54
C|BGC|20260127|15:59:51.900157|S|95|8.845|0|95
C|BGC|20260127|15:59:54.834617|S|47|8.845|0|47
C|BGC|20260127|15:59:54.908800|S|6|8.845|0|6
C|BGC|20260127|15:59:55.009340|S|91|8.845|0|91
C|BGC|20260127|15:59:56.475767|S|7|8.845|0|7
C|BGC|20260127|15:59:57.943601|S|83|8.845|0|83
C|BGC|20260127|15:59:58.776169|S|122|8.845|0|122
C|BGC|20260127|15:59:59.145219|S|106|8.845|0|106
C|BGL|20260127|09:35:00.340687|S|42|3.56|0|42
C|BGL|20260127|10:52:56.234015|S|100|3.44|0|100
C|BGL|20260127|11:01:07.096198|S|17|3.69|0|17
C|BGL|20260127|15:07:31.880878|S|3|3.675|0|3
C|BGM|20260127|12:50:41.983714|S|1|3.46|0|1
C|BGRO|20260127|09:52:25.281870|S|300|39.05|0|300
C|BGS|20260127|10:01:52.398648|S|100|4.37|0|100
C|BGS|20260127|10:30:30.484033|S|100|4.425|0|100
C|BGS|20260127|10:46:03.278575|S|8|4.41|0|8
C|BGS|20260127|10:48:55.263735|S|5|4.41|0|5
C|BGS|20260127|10:50:41.743861|S|5|4.4|0|5
C|BGS|20260127|11:03:29.275767|S|300|4.41|0|300
C|BGS|20260127|11:03:34.507018|S|22|4.41|0|22
C|BGS|20260127|11:11:52.050856|S|11|4.41|0|11
C|BGS|20260127|11:20:20.262656|S|15|4.425|0|15
C|BGS|20260127|11:26:16.295373|S|29|4.415|0|29
C|BGS|20260127|11:28:36.305384|S|14|4.42|0|14
C|BGS|20260127|11:29:33.047370|S|14|4.42|0|14
C|BGS|20260127|11:30:13.745313|S|15|4.415|0|15
C|BGS|20260127|11:30:27.124752|S|15|4.415|0|15
C|BGS|20260127|11:34:54.321279|S|22|4.41|0|22
C|BGS|20260127|11:37:57.780507|S|15|4.41|0|15
C|BGS|20260127|11:38:46.145521|S|15|4.41|0|15
C|BGS|20260127|11:39:45.702327|S|15|4.405|0|15
C|BGS|20260127|11:40:15.426093|S|15|4.41|0|15
C|BGS|20260127|11:40:30.123896|S|10|4.41|0|10
C|BGS|20260127|11:42:29.722154|S|15|4.41|0|15
C|BGS|20260127|11:43:08.069678|S|15|4.41|0|15
C|BGS|20260127|11:44:02.114001|S|15|4.41|0|15
C|BGS|20260127|11:44:42.648852|S|15|4.405|0|15
C|BGS|20260127|11:45:26.024216|S|12|4.405|0|12
C|BGS|20260127|11:53:10.240934|S|15|4.41|0|15
C|BGS|20260127|11:53:37.564664|S|15|4.41|0|15
C|BGS|20260127|11:54:48.947044|S|15|4.405|0|15
C|BGS|20260127|11:55:14.086368|S|15|4.405|0|15
C|BGS|20260127|11:55:29.543542|S|12|4.41|0|12
C|BGS|20260127|11:57:51.302251|S|14|4.4|0|14
C|BGS|20260127|11:58:09.284623|S|14|4.4|0|14
C|BGS|20260127|11:59:27.879214|S|14|4.4|0|14
C|BGS|20260127|11:59:46.374236|S|14|4.395|0|14
C|BGS|20260127|12:00:21.008537|S|15|4.4|0|15
C|BGS|20260127|12:00:29.178103|S|1|4.4|0|1
C|BGS|20260127|12:03:06.030474|S|15|4.395|0|15
C|BGS|20260127|12:03:51.197078|S|15|4.4|0|15
C|BGS|20260127|12:04:43.684417|S|15|4.4|0|15
C|BGS|20260127|12:05:27.757744|S|12|4.4|0|12
C|BGS|20260127|12:22:25.857959|S|20|4.38|0|20
C|BGS|20260127|12:28:10.747271|S|17|4.39|0|17
C|BGS|20260127|12:28:10.747271|S|96|4.39|0|96
C|BGS|20260127|12:28:22.450741|S|18|4.39|0|18
C|BGS|20260127|12:40:55.720660|S|18|4.41|0|18
C|BGS|20260127|13:21:04.924646|S|100|4.42|0|100
C|BGS|20260127|13:41:58.422357|S|9|4.42|0|9
C|BGS|20260127|13:57:28.077139|S|3|4.43|0|3
C|BGS|20260127|14:17:45.200923|S|15|4.435|0|15
C|BGS|20260127|14:18:38.585170|S|15|4.44|0|15
C|BGS|20260127|14:31:27.668928|S|83|4.45|0|83
C|BGS|20260127|14:32:13.500598|S|4|4.45|0|4
C|BGS|20260127|14:32:13.500598|S|18|4.45|0|18
C|BGS|20260127|14:33:00.001626|S|17|4.455|0|17
C|BGS|20260127|14:33:12.121205|S|17|4.455|0|17
C|BGS|20260127|14:34:12.454462|S|17|4.455|0|17
C|BGS|20260127|14:34:42.242622|S|17|4.455|0|17
C|BGS|20260127|14:35:24.379961|S|15|4.455|0|15
C|BGS|20260127|14:42:02.910046|S|11|4.46|0|11
C|BGS|20260127|14:42:25.517729|S|21|4.46|0|21
C|BGS|20260127|14:43:05.425379|S|15|4.46|0|15
C|BGS|20260127|14:43:05.425379|S|6|4.46|0|6
C|BGS|20260127|14:44:42.705981|S|21|4.46|0|21
C|BGS|20260127|14:45:26.356095|S|16|4.46|0|16
C|BGS|20260127|14:49:08.617333|S|22|4.47|0|22
C|BGS|20260127|14:49:46.826193|S|22|4.465|0|22
C|BGS|20260127|14:50:22.394306|S|12|4.465|0|12
C|BGS|20260127|14:50:32.828840|S|5|4.46|0|5
C|BGS|20260127|14:50:32.828840|S|5|4.46|0|5
C|BGS|20260127|14:50:32.828840|S|5|4.46|0|5
C|BGS|20260127|14:50:32.828841|S|5|4.46|0|5
C|BGS|20260127|14:51:25.136056|S|100|4.46|0|100
C|BGS|20260127|14:53:01.912649|S|21|4.47|0|21
C|BGS|20260127|14:53:15.021294|S|14|4.47|0|14
C|BGS|20260127|14:53:15.021295|S|7|4.47|0|7
C|BGS|20260127|14:55:28.009760|S|16|4.47|0|16
C|BGS|20260127|14:56:47.151650|S|6|4.46|0|6
C|BGS|20260127|14:57:19.295349|S|21|4.465|0|21
C|BGS|20260127|14:58:16.854030|S|21|4.465|0|21
C|BGS|20260127|14:59:22.116075|S|5|4.465|0|5
C|BGS|20260127|14:59:24.530516|S|21|4.465|0|21
C|BGS|20260127|14:59:49.159281|S|21|4.465|0|21
C|BGS|20260127|15:00:23.896236|S|16|4.465|0|16
C|BGS|20260127|15:00:37.710178|S|1|4.465|0|1
C|BGS|20260127|15:05:51.381588|S|107|4.465|0|107
C|BGS|20260127|15:10:25.122381|S|1|4.47|0|1
C|BGS|20260127|15:19:51.413724|S|20|4.465|0|20
C|BGS|20260127|15:20:28.035073|S|17|4.465|0|17
C|BGS|20260127|15:27:40.042957|S|21|4.455|0|21
C|BGS|20260127|15:28:24.075676|S|21|4.455|0|21
C|BGS|20260127|15:29:39.034914|S|21|4.455|0|21
C|BGS|20260127|15:29:55.587781|S|21|4.455|0|21
C|BGS|20260127|15:32:43.459934|S|5|4.44|0|5
C|BGS|20260127|15:47:59.457741|S|8|4.445|0|8
C|BGS|20260127|15:48:27.880603|S|21|4.445|0|21
C|BGS|20260127|15:49:23.521987|S|21|4.445|0|21
C|BGS|20260127|15:49:56.423521|S|21|4.445|0|21
C|BGS|20260127|15:49:58.621029|S|796|4.445|0|796
C|BGS|20260127|15:49:58.621110|S|804|4.445|0|804
C|BGS|20260127|15:50:34.001490|S|100|4.46|0|100
C|BGS|20260127|15:50:34.383869|S|100|4.46|0|100
C|BGS|20260127|15:53:39.128185|S|21|4.47|0|21
C|BGS|20260127|15:55:23.205948|S|37|4.47|0|37
C|BGS|20260127|15:57:52.156988|S|11|4.465|0|11
C|BGS|20260127|15:58:08.120794|S|16|4.465|0|16
C|BGS|20260127|15:59:54.158751|S|3|4.46|0|3
C|BGS|20260127|15:59:54.381806|S|6|4.47|0|6
C|BGS|20260127|15:59:54.663040|S|1|4.47|0|1
C|BGS|20260127|15:59:55.144324|S|93|4.47|0|93
C|BGS|20260127|15:59:55.144324|S|2|4.47|0|2
C|BGS|20260127|15:59:55.281965|S|1|4.47|0|1
C|BGS|20260127|15:59:55.587582|S|4|4.47|0|4
C|BGS|20260127|15:59:55.905939|S|11|4.46|0|11
C|BGS|20260127|15:59:58.509875|S|90|4.47|0|90
C|BGSI|20260127|12:39:21.094937|S|1|167.7|0|1
C|BGSI|20260127|13:12:08.350847|S|1|167.54|0|1
C|BGSI|20260127|13:15:49.999590|S|10|167.6|0|10
C|BGSI|20260127|13:15:55.845970|S|10|167.5|0|10
C|BGSI|20260127|13:16:02.628223|S|10|167.5|0|10
C|BGSI|20260127|13:16:10.095231|S|10|167.5|0|10
C|BGSI|20260127|13:16:18.995268|S|30|167.5|0|30
C|BGSI|20260127|13:16:33.770467|S|10|167.45|0|10
C|BGSI|20260127|13:32:44.996129|S|1|167.65|0|1
C|BGSI|20260127|14:13:19.394787|S|1|166.03|0|1
C|BGSI|20260127|14:13:30.846971|S|1|166.16|0|1
C|BGSI|20260127|14:15:51.349566|S|1|166.4|0|1
C|BGSI|20260127|14:46:55.759498|S|1|166.93|0|1
C|BGSI|20260127|14:47:12.346286|S|1|167|0|1
C|BGSI|20260127|15:28:52.374781|S|3|167.63|0|3
C|BGSI|20260127|15:56:00.379390|S|10|167.3|0|10
C|BGSI|20260127|15:56:47.614703|S|4|167.91|0|4
C|BGSI|20260127|15:57:03.229604|S|4|167.77|0|4
C|BGSI|20260127|15:57:46.240405|S|5|167.58|0|5
C|BGSI|20260127|15:57:49.304257|S|1|167.58|0|1
C|BGSI|20260127|15:58:02.820599|S|1|167.58|0|1
C|BGSI|20260127|15:58:08.223086|S|5|167.58|0|5
C|BGSI|20260127|15:58:36.774302|S|1|167.55|0|1
C|BGSI|20260127|15:58:42.330890|S|5|167.54|0|5
C|BGSI|20260127|15:58:50.565316|S|1|167.52|0|1
C|BGSI|20260127|15:58:54.382588|S|5|167.52|0|5
C|BGSI|20260127|15:59:02.740994|S|1|167.49|0|1
C|BGSI|20260127|15:59:05.097208|S|5|167.49|0|5
C|BGSI|20260127|15:59:18.132717|S|5|167.5|0|5
C|BGSI|20260127|15:59:19.783968|S|2|167.5|0|2
C|BGSI|20260127|15:59:54.058468|S|26|167.17|0|26
C|BGX|20260127|15:50:19.763565|S|100|11.61|0|100
C|BGX|20260127|15:56:35.055099|S|1|11.61|0|1
C|BGX|20260127|15:59:51.257881|S|1|11.595|0|1
C|BH|20260127|10:56:26.492291|S|1|396.19|0|1
C|BH A|20260127|11:47:50.786859|S|1|2035.01|0|1
C|BH A|20260127|15:49:07.171587|S|5|2033.21|0|5
C|BHAT|20260127|10:00:14.128656|S|100|.995|0|100
C|BHB|20260127|10:17:15.924163|S|40|32.99|0|40
C|BHB|20260127|10:17:15.924163|S|160|32.99|0|160
C|BHB|20260127|10:37:24.676723|S|5|33.45|0|5
C|BHB|20260127|10:37:42.479235|S|18|33.3|0|18
C|BHB|20260127|10:37:49.557997|S|10|33.39|0|10
C|BHB|20260127|10:38:12.498108|S|1|33.24|0|1
C|BHB|20260127|10:38:40.253748|S|2|33.45|0|2
C|BHB|20260127|10:39:08.873978|S|8|33.29|0|8
C|BHB|20260127|10:39:14.144460|S|2|33.2|0|2
C|BHB|20260127|10:40:31.866655|S|5|33.21|0|5
C|BHB|20260127|11:57:55.206670|S|60|33.23|0|60
C|BHB|20260127|11:59:19.211602|S|38|33.15|0|38
C|BHC|20260127|09:32:12.829716|S|150|5.76|0|150
C|BHC|20260127|09:44:56.036848|S|42|5.875|0|42
C|BHC|20260127|09:51:22.738125|S|12|5.92|0|12
C|BHC|20260127|09:51:31.104466|S|25|5.92|0|25
C|BHC|20260127|09:51:35.131222|S|21|5.92|0|21
C|BHC|20260127|09:51:46.030639|S|21|5.92|0|21
C|BHC|20260127|10:28:52.107631|S|60|5.81|0|60
C|BHC|20260127|10:28:52.110068|S|52|5.81|0|52
C|BHC|20260127|10:28:52.110615|S|22|5.81|0|22
C|BHC|20260127|10:29:10.643837|S|26|5.81|0|26
C|BHC|20260127|10:29:10.643838|S|20|5.81|0|20
C|BHC|20260127|10:29:43.518951|S|126|5.825|0|126
C|BHC|20260127|10:47:07.726881|S|100|5.795|0|100
C|BHC|20260127|10:47:07.726881|S|20|5.795|0|20
C|BHC|20260127|10:50:01.502557|S|100|5.825|0|100
C|BHC|20260127|10:50:01.502648|S|58|5.825|0|58
C|BHC|20260127|10:50:01.502648|S|26|5.82|0|26
C|BHC|20260127|10:50:06.100021|S|127|5.875|0|127
C|BHC|20260127|10:50:06.100082|S|163|5.875|0|163
C|BHC|20260127|11:03:01.789579|S|59|5.85|0|59
C|BHC|20260127|11:16:58.879980|S|100|5.805|0|100
C|BHC|20260127|11:48:57.885323|S|61|5.815|0|61
C|BHC|20260127|11:48:57.885323|S|22|5.815|0|22
C|BHC|20260127|12:04:43.112362|S|81|5.815|0|81
C|BHC|20260127|12:04:43.112363|S|20|5.815|0|20
C|BHC|20260127|12:15:37.703582|S|100|5.805|0|100
C|BHC|20260127|12:47:48.751575|S|20|5.78|0|20
C|BHC|20260127|12:47:48.751575|S|86|5.78|0|86
C|BHC|20260127|12:47:48.751576|S|100|5.78|0|100
C|BHC|20260127|12:47:48.751577|S|100|5.78|0|100
C|BHC|20260127|12:47:48.751577|S|100|5.78|0|100
C|BHC|20260127|12:51:08.718175|S|100|5.76|0|100
C|BHC|20260127|12:52:10.825301|S|100|5.74|0|100
C|BHC|20260127|12:52:46.600265|S|69|5.74|0|69
C|BHC|20260127|12:52:49.329065|S|29|5.74|0|29
C|BHC|20260127|12:55:05.156078|S|21|5.735|0|21
C|BHC|20260127|12:55:05.156078|S|25|5.735|0|25
C|BHC|20260127|12:55:05.156078|S|54|5.735|0|54
C|BHC|20260127|12:55:05.156116|S|28|5.735|0|28
C|BHC|20260127|12:55:05.156116|S|54|5.735|0|54
C|BHC|20260127|12:55:21.368894|S|100|5.73|0|100
C|BHC|20260127|12:56:40.233649|S|39|5.73|0|39
C|BHC|20260127|13:00:08.868632|S|100|5.72|0|100
C|BHC|20260127|13:00:24.924488|S|311|5.725|0|311
C|BHC|20260127|13:00:54.192848|S|100|5.73|0|100
C|BHC|20260127|13:02:58.736664|S|100|5.715|0|100
C|BHC|20260127|13:03:10.948138|S|46|5.715|0|46
C|BHC|20260127|13:04:28.611121|S|34|5.71|0|34
C|BHC|20260127|13:04:28.611121|S|81|5.71|0|81
C|BHC|20260127|13:04:28.611121|S|20|5.71|0|20
C|BHC|20260127|13:04:28.611122|S|82|5.71|0|82
C|BHC|20260127|13:14:29.711612|S|37|5.725|0|37
C|BHC|20260127|13:14:29.711612|S|36|5.725|0|36
C|BHC|20260127|13:14:29.711612|S|75|5.725|0|75
C|BHC|20260127|13:14:29.711612|S|100|5.725|0|100
C|BHC|20260127|13:14:29.711612|S|63|5.725|0|63
C|BHC|20260127|13:14:29.711715|S|72|5.725|0|72
C|BHC|20260127|13:14:29.711715|S|7|5.725|0|7
C|BHC|20260127|13:23:53.153737|S|100|5.745|0|100
C|BHC|20260127|13:23:53.153737|S|100|5.745|0|100
C|BHC|20260127|13:23:53.153738|S|91|5.745|0|91
C|BHC|20260127|13:23:53.153738|S|20|5.745|0|20
C|BHC|20260127|13:23:53.153837|S|9|5.745|0|9
C|BHC|20260127|13:25:08.285684|S|20|5.745|0|20
C|BHC|20260127|13:32:51.992091|S|100|5.765|0|100
C|BHC|20260127|13:32:51.992092|S|20|5.765|0|20
C|BHC|20260127|13:32:51.992092|S|80|5.765|0|80
C|BHC|20260127|13:33:25.475094|S|20|5.765|0|20
C|BHC|20260127|13:33:25.475095|S|80|5.765|0|80
C|BHC|20260127|13:33:33.288518|S|20|5.765|0|20
C|BHC|20260127|13:34:14.161218|S|30|5.77|0|30
C|BHC|20260127|13:34:14.161218|S|12|5.77|0|12
C|BHC|20260127|13:40:17.978385|S|61|5.775|0|61
C|BHC|20260127|13:40:17.978385|S|69|5.775|0|69
C|BHC|20260127|13:40:17.978385|S|70|5.775|0|70
C|BHC|20260127|13:40:17.979742|S|11|5.775|0|11
C|BHC|20260127|13:50:28.308829|S|12|5.79|0|12
C|BHC|20260127|14:03:27.271483|S|12|5.77|0|12
C|BHC|20260127|14:03:27.877790|S|8|5.77|0|8
C|BHC|20260127|14:03:28.709604|S|20|5.77|0|20
C|BHC|20260127|14:03:28.709604|S|12|5.77|0|12
C|BHC|20260127|14:03:28.709604|S|68|5.77|0|68
C|BHC|20260127|14:03:28.709632|S|45|5.77|0|45
C|BHC|20260127|14:03:28.709632|S|100|5.77|0|100
C|BHC|20260127|14:03:28.709633|S|47|5.77|0|47
C|BHC|20260127|14:03:28.709633|S|53|5.77|0|53
C|BHC|20260127|14:03:30.526958|S|78|5.775|0|78
C|BHC|20260127|14:10:42.163080|S|12|5.78|0|12
C|BHC|20260127|14:12:53.865590|S|25|5.78|0|25
C|BHC|20260127|14:14:09.961400|S|20|5.78|0|20
C|BHC|20260127|14:16:07.964132|S|5|5.78|0|5
C|BHC|20260127|14:19:13.828984|S|4|5.78|0|4
C|BHC|20260127|14:24:28.121204|S|9|5.78|0|9
C|BHC|20260127|14:27:05.800941|S|30|5.78|0|30
C|BHC|20260127|14:27:24.961844|S|12|5.78|0|12
C|BHC|20260127|14:33:19.192782|S|20|5.785|0|20
C|BHC|20260127|14:36:19.580767|S|100|5.785|0|100
C|BHC|20260127|14:46:29.258364|S|5|5.76|0|5
C|BHC|20260127|14:46:29.258364|S|95|5.76|0|95
C|BHC|20260127|14:46:29.258890|S|95|5.76|0|95
C|BHC|20260127|14:47:29.449309|S|12|5.76|0|12
C|BHC|20260127|14:47:30.281449|S|100|5.76|0|100
C|BHC|20260127|14:47:30.281489|S|96|5.76|0|96
C|BHC|20260127|14:47:30.281489|S|4|5.76|0|4
C|BHC|20260127|14:57:13.303182|S|12|5.745|0|12
C|BHC|20260127|14:59:31.579221|S|12|5.75|0|12
C|BHC|20260127|15:08:28.851474|S|22|5.755|0|22
C|BHC|20260127|15:18:15.319314|S|100|5.76|0|100
C|BHC|20260127|15:31:47.619956|S|17|5.775|0|17
C|BHC|20260127|15:32:51.121276|S|7|5.775|0|7
C|BHC|20260127|15:32:51.121277|S|20|5.775|0|20
C|BHC|20260127|15:32:51.131001|S|100|5.78|0|100
C|BHC|20260127|15:32:51.131093|S|100|5.78|0|100
C|BHC|20260127|15:32:53.132094|S|60|5.78|0|60
C|BHC|20260127|15:33:31.250159|S|20|5.775|0|20
C|BHC|20260127|15:33:31.490113|S|100|5.775|0|100
C|BHC|20260127|15:33:32.490942|S|31|5.775|0|31
C|BHC|20260127|15:33:36.518239|S|22|5.775|0|22
C|BHC|20260127|15:33:40.530764|S|21|5.775|0|21
C|BHC|20260127|15:33:42.613115|S|27|5.78|0|27
C|BHC|20260127|15:33:44.560134|S|22|5.775|0|22
C|BHC|20260127|15:33:48.584873|S|22|5.775|0|22
C|BHC|20260127|15:33:52.607981|S|21|5.775|0|21
C|BHC|20260127|15:36:25.222730|S|100|5.78|0|100
C|BHC|20260127|15:36:57.458562|S|100|5.78|0|100
C|BHC|20260127|15:36:59.819632|S|23|5.775|0|23
C|BHC|20260127|15:41:08.362495|S|22|5.775|0|22
C|BHC|20260127|15:41:08.362495|S|30|5.78|0|30
C|BHC|20260127|15:41:08.362495|S|48|5.78|0|48
C|BHC|20260127|15:41:08.363675|S|52|5.78|0|52
C|BHC|20260127|15:46:46.892583|S|26|5.765|0|26
C|BHC|20260127|15:46:46.892583|S|26|5.765|0|26
C|BHC|20260127|15:46:46.892583|S|60|5.765|0|60
C|BHC|20260127|15:48:31.332590|S|60|5.77|0|60
C|BHC|20260127|15:48:31.336506|S|100|5.78|0|100
C|BHC|20260127|15:49:48.501361|S|12|5.77|0|12
C|BHC|20260127|15:49:48.501491|S|12|5.77|0|12
C|BHC|20260127|15:49:48.502257|S|20|5.77|0|20
C|BHC|20260127|15:49:48.502257|S|9|5.77|0|9
C|BHC|20260127|15:49:48.502258|S|34|5.77|0|34
C|BHC|20260127|15:53:12.524191|S|20|5.775|0|20
C|BHC|20260127|15:53:12.524191|S|100|5.775|0|100
C|BHC|20260127|15:53:12.524191|S|100|5.775|0|100
C|BHC|20260127|15:54:37.999578|S|26|5.775|0|26
C|BHC|20260127|15:54:37.999579|S|20|5.775|0|20
C|BHC|20260127|15:54:37.999579|S|100|5.775|0|100
C|BHC|20260127|15:54:38.049930|S|66|5.775|0|66
C|BHC|20260127|15:54:44.189936|S|33|5.775|0|33
C|BHC|20260127|15:54:45.088465|S|82|5.775|0|82
C|BHC|20260127|15:54:47.102379|S|34|5.775|0|34
C|BHC|20260127|15:55:28.169339|S|22|5.775|0|22
C|BHC|20260127|15:55:42.241016|S|400|5.775|0|400
C|BHC|20260127|15:55:50.399926|S|100|5.78|0|100
C|BHC|20260127|15:56:00.072115|S|11|5.77|0|11
C|BHC|20260127|15:56:00.076301|S|100|5.77|0|100
C|BHC|20260127|15:56:00.336877|S|37|5.77|0|37
C|BHC|20260127|15:56:00.336890|S|63|5.77|0|63
C|BHC|20260127|15:56:00.336890|S|24|5.77|0|24
C|BHC|20260127|15:56:00.336891|S|18|5.77|0|18
C|BHC|20260127|15:56:00.337182|S|2|5.77|0|2
C|BHC|20260127|15:56:04.593024|S|29|5.765|0|29
C|BHC|20260127|15:56:08.635983|S|29|5.765|0|29
C|BHC|20260127|15:56:08.648491|S|100|5.77|0|100
C|BHC|20260127|15:56:29.834845|S|30|5.77|0|30
C|BHC|20260127|15:56:50.104973|S|300|5.765|0|300
C|BHC|20260127|15:56:50.104987|S|100|5.765|0|100
C|BHC|20260127|15:57:07.657622|S|23|5.765|0|23
C|BHC|20260127|15:57:07.657623|S|21|5.765|0|21
C|BHC|20260127|15:57:07.657623|S|56|5.77|0|56
C|BHC|20260127|15:57:26.202073|S|100|5.75|0|100
C|BHC|20260127|15:57:26.302699|S|100|5.75|0|100
C|BHC|20260127|15:57:27.058304|S|100|5.75|0|100
C|BHC|20260127|15:57:27.364471|S|100|5.75|0|100
C|BHC|20260127|15:57:27.365800|S|100|5.75|0|100
C|BHC|20260127|15:57:27.391981|S|100|5.75|0|100
C|BHC|20260127|15:57:27.473387|S|100|5.75|0|100
C|BHC|20260127|15:57:27.514138|S|100|5.75|0|100
C|BHC|20260127|15:57:27.538424|S|100|5.75|0|100
C|BHC|20260127|15:57:27.583799|S|100|5.75|0|100
C|BHC|20260127|15:57:29.809938|S|100|5.75|0|100
C|BHC|20260127|15:57:29.924299|S|100|5.75|0|100
C|BHC|20260127|15:57:30.812907|S|7|5.75|0|7
C|BHC|20260127|15:57:30.812908|S|93|5.75|0|93
C|BHC|20260127|15:57:40.348510|S|7|5.75|0|7
C|BHC|20260127|15:57:57.008742|S|100|5.745|0|100
C|BHC|20260127|15:58:05.872848|S|7|5.745|0|7
C|BHC|20260127|15:58:05.872869|S|42|5.745|0|42
C|BHC|20260127|15:58:05.872870|S|58|5.745|0|58
C|BHC|20260127|15:58:05.872884|S|42|5.745|0|42
C|BHC|20260127|15:58:06.594396|S|100|5.75|0|100
C|BHC|20260127|15:58:11.250470|S|1|5.745|0|1
C|BHC|20260127|15:58:20.734946|S|36|5.745|0|36
C|BHC|20260127|15:58:31.251046|S|100|5.74|0|100
C|BHC|20260127|15:58:31.251046|S|590|5.745|0|590
C|BHC|20260127|15:58:31.251532|S|100|5.74|0|100
C|BHC|20260127|15:59:06.127547|S|23|5.745|0|23
C|BHC|20260127|15:59:06.127547|S|43|5.745|0|43
C|BHC|20260127|15:59:06.127548|S|34|5.745|0|34
C|BHC|20260127|15:59:07.626833|S|100|5.745|0|100
C|BHC|20260127|15:59:08.090119|S|1|5.74|0|1
C|BHC|20260127|15:59:09.077507|S|100|5.735|0|100
C|BHC|20260127|15:59:10.200109|S|100|5.73|0|100
C|BHC|20260127|15:59:10.392498|S|100|5.73|0|100
C|BHC|20260127|15:59:10.698764|S|100|5.73|0|100
C|BHC|20260127|15:59:22.266028|S|100|5.73|0|100
C|BHC|20260127|15:59:28.987218|S|100|5.73|0|100
C|BHC|20260127|15:59:32.613078|S|100|5.73|0|100
C|BHC|20260127|15:59:42.902824|S|100|5.73|0|100
C|BHC|20260127|15:59:45.184918|S|100|5.73|0|100
C|BHC|20260127|15:59:48.675625|S|2|5.73|0|2
C|BHC|20260127|15:59:48.779665|S|3|5.73|0|3
C|BHC|20260127|15:59:50.281484|S|95|5.73|0|95
C|BHC|20260127|15:59:50.385048|S|87|5.73|0|87
C|BHC|20260127|15:59:50.981763|S|13|5.73|0|13
C|BHC|20260127|15:59:51.788270|S|100|5.73|0|100
C|BHC|20260127|15:59:52.061638|S|19|5.73|0|19
C|BHC|20260127|15:59:52.241807|S|12|5.73|0|12
C|BHC|20260127|15:59:52.886865|S|6|5.73|0|6
C|BHC|20260127|15:59:53.149038|S|63|5.73|0|63
C|BHC|20260127|15:59:53.355061|S|100|5.73|0|100
C|BHC|20260127|15:59:53.988819|S|100|5.73|0|100
C|BHC|20260127|15:59:54.220591|S|39|5.73|0|39
C|BHC|20260127|15:59:54.438934|S|61|5.73|0|61
C|BHC|20260127|15:59:55.102098|S|100|5.73|0|100
C|BHC|20260127|15:59:55.137872|S|100|5.73|0|100
C|BHC|20260127|15:59:55.222352|S|66|5.73|0|66
C|BHC|20260127|15:59:56.620167|S|34|5.73|0|34
C|BHE|20260127|09:47:25.144303|S|1|49.09|0|1
C|BHF|20260127|09:30:38.024697|S|8|64.39|0|8
C|BHF|20260127|09:30:38.581700|S|3|64.39|0|3
C|BHF|20260127|09:30:38.581700|S|3|64.39|0|3
C|BHF|20260127|09:30:39.211708|S|4|64.39|0|4
C|BHP|20260127|09:30:00.545819|S|100|68.45|0|100
C|BHP|20260127|09:30:00.546158|S|21|68.45|0|21
C|BHP|20260127|09:33:55.648482|S|100|68.84|0|100
C|BHP|20260127|09:33:58.054499|S|150|68.835|0|150
C|BHP|20260127|09:33:58.054574|S|50|68.835|0|50
C|BHP|20260127|09:36:00.989093|S|17|69.16|0|17
C|BHP|20260127|09:46:09.762940|S|100|69.39|0|100
C|BHP|20260127|09:46:48.381357|S|20|69.4|0|20
C|BHP|20260127|09:46:48.381379|S|19|69.4|0|19
C|BHP|20260127|10:22:03.333374|S|131|68.89|0|131
C|BHP|20260127|10:27:37.686333|S|113|68.85|0|113
C|BHP|20260127|10:36:39.883920|S|109|68.91|0|109
C|BHP|20260127|10:58:56.185427|S|128|69.4|0|128
C|BHP|20260127|12:09:17.541193|S|127|69.21|0|127
C|BHP|20260127|12:16:36.667055|S|100|69.33|0|100
C|BHP|20260127|12:19:09.989843|S|56|69.32|0|56
C|BHP|20260127|13:38:13.496897|S|100|69.505|0|100
C|BHP|20260127|14:03:26.516771|S|129|69.48|0|129
C|BHP|20260127|14:03:26.516785|S|100|69.48|0|100
C|BHP|20260127|14:03:26.516894|S|23|69.48|0|23
C|BHP|20260127|14:03:27.225276|S|11|69.48|0|11
C|BHP|20260127|14:12:26.768357|S|70|69.54|0|70
C|BHP|20260127|14:21:09.674014|S|265|69.64|0|265
C|BHP|20260127|14:21:41.109863|S|100|69.65|0|100
C|BHP|20260127|14:25:43.347306|S|232|69.78|0|232
C|BHP|20260127|14:26:13.561086|S|375|69.78|0|375
C|BHP|20260127|14:27:35.248963|S|200|69.79|0|200
C|BHP|20260127|14:30:48.178104|S|237|69.79|0|237
C|BHP|20260127|14:35:00.825787|S|17|69.83|0|17
C|BHP|20260127|14:35:07.151028|S|269|69.81|0|269
C|BHP|20260127|14:54:13.498928|S|174|69.675|0|174
C|BHP|20260127|14:55:41.834427|S|100|69.72|0|100
C|BHP|20260127|14:57:28.223666|S|100|69.665|0|100
C|BHP|20260127|15:11:10.871256|S|200|69.97|0|200
C|BHP|20260127|15:13:53.135148|S|26|69.995|0|26
C|BHP|20260127|15:30:05.372235|S|200|69.905|0|200
C|BHP|20260127|15:34:09.743628|S|1|70|0|1
C|BHP|20260127|15:34:09.744094|S|69|70|0|69
C|BHP|20260127|15:35:38.284171|S|1|70.08|0|1
C|BHP|20260127|15:35:38.284900|S|1|70.08|0|1
C|BHP|20260127|15:44:23.888732|S|100|69.98|0|100
C|BHP|20260127|15:51:35.795332|S|50|70.315|0|50
C|BHP|20260127|15:51:35.796637|S|200|70.315|0|200
C|BHP|20260127|15:51:35.975099|S|200|70.325|0|200
C|BHP|20260127|15:51:35.975204|S|50|70.325|0|50
C|BHP|20260127|15:51:36.076595|S|42|70.33|0|42
C|BHP|20260127|15:51:36.076612|S|150|70.33|0|150
C|BHP|20260127|15:51:36.076627|S|50|70.33|0|50
C|BHP|20260127|15:51:36.518140|S|50|70.325|0|50
C|BHP|20260127|15:51:36.518270|S|146|70.325|0|146
C|BHP|20260127|15:51:36.518957|S|200|70.325|0|200
C|BHP|20260127|15:51:36.523483|S|50|70.325|0|50
C|BHP|20260127|15:51:36.523567|S|50|70.325|0|50
C|BHP|20260127|15:51:36.523626|S|50|70.325|0|50
C|BHP|20260127|15:52:13.822898|S|1|70.275|0|1
C|BHP|20260127|15:54:59.546013|S|200|70.355|0|200
C|BHP|20260127|15:54:59.557505|S|200|70.355|0|200
C|BHP|20260127|15:54:59.567948|S|200|70.355|0|200
C|BHP|20260127|15:54:59.579433|S|200|70.355|0|200
C|BHP|20260127|15:54:59.607675|S|200|70.355|0|200
C|BHP|20260127|15:55:41.003418|S|50|70.38|0|50
C|BHP|20260127|15:55:41.003589|S|100|70.38|0|100
C|BHP|20260127|15:55:41.115331|S|126|70.38|0|126
C|BHP|20260127|15:57:24.510733|S|19|70.44|0|19
C|BHP|20260127|15:57:28.013207|S|100|70.455|0|100
C|BHP|20260127|15:57:28.013226|S|22|70.455|0|22
C|BHP|20260127|15:57:28.013275|S|78|70.455|0|78
C|BHP|20260127|15:57:28.510459|S|196|70.455|0|196
C|BHP|20260127|15:57:28.510615|S|4|70.455|0|4
C|BHP|20260127|15:58:24.005101|S|13|70.455|0|13
C|BHP|20260127|15:58:38.197420|S|74|70.49|0|74
C|BHP|20260127|15:58:39.038247|S|26|70.49|0|26
C|BHP|20260127|15:58:39.514860|S|300|70.505|0|300
C|BHR|20260127|11:44:53.298280|S|28|2.755|0|28
C|BHR|20260127|11:44:53.298297|S|126|2.755|0|126
C|BHR|20260127|15:59:27.074052|S|100|2.84|0|100
C|BHR|20260127|15:59:46.313982|S|4|2.84|0|4
C|BHRB|20260127|14:43:12.479391|S|1|63.55|0|1
C|BHRB|20260127|14:43:12.479391|S|1|63.55|0|1
C|BHST|20260127|14:20:53.184103|S|1|5.03|0|1
C|BHVN|20260127|09:59:19.283418|S|100|12.34|0|100
C|BHVN|20260127|10:19:21.215557|S|12|12.44|0|12
C|BHVN|20260127|10:24:49.102305|S|1|12.47|0|1
C|BHVN|20260127|10:24:53.595289|S|1|12.47|0|1
C|BHVN|20260127|11:27:40.984071|S|1|12.52|0|1
C|BHVN|20260127|11:29:44.944374|S|3|12.52|0|3
C|BHVN|20260127|11:31:56.712615|S|4|12.52|0|4
C|BHVN|20260127|11:32:00.210356|S|2|12.52|0|2
C|BHVN|20260127|11:59:07.111736|S|12|12.54|0|12
C|BHVN|20260127|12:17:35.353273|S|200|12.47|0|200
C|BHVN|20260127|14:13:06.209439|S|43|12.625|0|43
C|BHVN|20260127|14:44:55.143631|S|8|12.68|0|8
C|BHVN|20260127|14:44:55.143649|S|100|12.68|0|100
C|BHVN|20260127|14:44:55.143650|S|7|12.68|0|7
C|BHVN|20260127|14:44:55.143650|S|113|12.68|0|113
C|BHVN|20260127|14:44:55.143660|S|50|12.68|0|50
C|BHVN|20260127|15:25:20.958365|S|100|12.8|0|100
C|BHVN|20260127|15:25:20.958388|S|100|12.8|0|100
C|BHVN|20260127|15:25:23.326760|S|10|12.82|0|10
C|BHVN|20260127|15:25:24.350915|S|225|12.82|0|225
C|BHVN|20260127|15:25:24.351046|S|175|12.82|0|175
C|BHVN|20260127|15:32:32.547224|S|1|12.78|0|1
C|BHVN|20260127|15:57:48.227425|S|100|12.61|0|100
C|BHVN|20260127|15:58:52.732988|S|200|12.625|0|200
C|BHVN|20260127|15:59:00.713558|S|1|12.62|0|1
C|BHVN|20260127|15:59:31.032829|S|100|12.645|0|100
C|BHVN|20260127|15:59:47.197974|S|100|12.645|0|100
C|BIDU|20260127|09:31:39.507218|S|4|160.36|0|4
C|BIDU|20260127|09:32:01.270011|S|100|160.19|0|100
C|BIDU|20260127|09:32:03.047319|S|5|160.32|0|5
C|BIDU|20260127|09:34:47.446464|S|6|161.31|0|6
C|BIDU|20260127|09:35:54.951046|S|100|161.05|0|100
C|BIDU|20260127|09:36:34.384868|S|5|161.21|0|5
C|BIDU|20260127|09:37:02.109711|S|5|161.09|0|5
C|BIDU|20260127|09:37:15.502497|S|38|161.025|0|38
C|BIDU|20260127|09:37:33.529661|S|38|161.025|0|38
C|BIDU|20260127|09:37:46.424823|S|100|160.85|0|100
C|BIDU|20260127|09:37:46.425253|S|65|160.85|0|65
C|BIDU|20260127|09:43:46.641383|S|38|161.16|0|38
C|BIDU|20260127|09:43:46.641485|S|4|161.16|0|4
C|BIDU|20260127|09:43:46.641497|S|58|161.16|0|58
C|BIDU|20260127|09:43:46.641791|S|38|161.28|0|38
C|BIDU|20260127|09:43:46.642092|S|38|161.28|0|38
C|BIDU|20260127|09:43:46.642130|S|24|161.28|0|24
C|BIDU|20260127|09:43:58.399930|S|10|161.46|0|10
C|BIDU|20260127|09:48:50.945416|S|10|160.08|0|10
C|BIDU|20260127|09:54:13.623900|S|5|159.84|0|5
C|BIDU|20260127|10:03:20.993582|S|100|159.645|0|100
C|BIDU|20260127|10:14:05.987755|S|100|159.39|0|100
C|BIDU|20260127|10:14:05.987826|S|17|159.39|0|17
C|BIDU|20260127|10:32:01.905661|S|5|159.47|0|5
C|BIDU|20260127|10:49:43.121137|S|174|159.09|0|174
C|BIDU|20260127|10:49:43.200760|S|138|159.2|0|138
C|BIDU|20260127|10:55:38.617025|S|38|158.74|0|38
C|BIDU|20260127|10:55:38.617139|S|50|158.74|0|50
C|BIDU|20260127|11:09:28.087696|S|41|158.17|0|41
C|BIDU|20260127|11:39:43.493068|S|1|158.45|0|1
C|BIDU|20260127|11:44:43.880554|S|50|158.62|0|50
C|BIDU|20260127|11:59:08.512973|S|1|157.89|0|1
C|BIDU|20260127|12:28:21.562828|S|10|157.57|0|10
C|BIDU|20260127|12:29:59.260744|S|1|157.5|0|1
C|BIDU|20260127|12:33:46.128459|S|10|157.52|0|10
C|BIDU|20260127|12:38:12.571656|S|1|157.58|0|1
C|BIDU|20260127|12:38:13.624503|S|1|157.58|0|1
C|BIDU|20260127|13:16:47.665916|S|50|157.64|0|50
C|BIDU|20260127|13:18:08.153324|S|4|157.685|0|4
C|BIDU|20260127|13:57:30.641410|S|38|157.6|0|38
C|BIDU|20260127|14:34:33.698945|S|1|157.625|0|1
C|BIDU|20260127|14:34:47.738022|S|1|157.625|0|1
C|BIDU|20260127|14:34:54.773623|S|1|157.625|0|1
C|BIDU|20260127|14:37:10.662339|S|100|157.68|0|100
C|BIDU|20260127|14:50:40.592337|S|50|157.83|0|50
C|BIDU|20260127|15:05:26.690894|S|1|157.82|0|1
C|BIDU|20260127|15:33:38.639398|S|1|158.18|0|1
C|BIDU|20260127|15:44:24.676887|S|38|157.85|0|38
C|BIDU|20260127|15:45:55.972870|S|4|157.865|0|4
C|BIDU|20260127|15:46:44.748272|S|5|157.85|0|5
C|BIDU|20260127|15:57:13.417671|S|12|157.93|0|12
C|BIIB|20260127|09:32:33.852847|S|25|174|0|25
C|BIIB|20260127|09:32:33.853080|S|25|174|0|25
C|BIIB|20260127|09:32:33.853327|S|25|174|0|25
C|BIIB|20260127|09:40:18.271014|S|1|174.17|0|1
C|BIIB|20260127|09:40:52.707793|S|100|174.22|0|100
C|BIIB|20260127|09:42:20.354573|S|20|173.78|0|20
C|BIIB|20260127|09:42:20.354582|S|5|173.79|0|5
C|BIIB|20260127|09:48:11.353556|S|5|173.5|0|5
C|BIIB|20260127|10:05:21.003286|S|100|172.92|0|100
C|BIIB|20260127|10:05:43.035691|S|1|172.69|0|1
C|BIIB|20260127|11:18:07.357845|S|100|173.73|0|100
C|BIIB|20260127|11:41:12.056971|S|100|173.71|0|100
C|BIIB|20260127|11:43:56.335733|S|34|173.75|0|34
C|BIIB|20260127|11:43:56.335772|S|33|173.75|0|33
C|BIIB|20260127|11:43:56.335773|S|33|173.75|0|33
C|BIIB|20260127|11:53:17.331145|S|1|173.86|0|1
C|BIIB|20260127|11:53:17.331205|S|99|173.86|0|99
C|BIIB|20260127|12:11:31.952596|S|25|174.18|0|25
C|BIIB|20260127|12:15:19.153212|S|3|174.19|0|3
C|BIIB|20260127|12:16:12.150874|S|3|174.19|0|3
C|BIIB|20260127|12:16:58.904269|S|3|174.23|0|3
C|BIIB|20260127|12:19:55.597468|S|3|174.11|0|3
C|BIIB|20260127|12:57:09.777340|S|100|173.355|0|100
C|BIIB|20260127|12:57:09.777418|S|25|173.4|0|25
C|BIIB|20260127|14:13:44.590729|S|72|174.34|0|72
C|BIIB|20260127|14:13:44.590752|S|28|174.34|0|28
C|BIIB|20260127|15:13:27.675422|S|50|174.08|0|50
C|BIIB|20260127|15:13:27.675422|S|50|174.09|0|50
C|BIIB|20260127|15:16:56.212921|S|67|174|0|67
C|BIIB|20260127|15:16:56.213005|S|47|174|0|47
C|BIIB|20260127|15:16:56.213604|S|67|174|0|67
C|BIIB|20260127|15:17:23.135977|S|5|173.93|0|5
C|BIIB|20260127|15:19:55.267259|S|1|174.03|0|1
C|BIIB|20260127|15:25:02.579397|S|6|173.85|0|6
C|BIIB|20260127|15:30:30.505466|S|50|174.18|0|50
C|BIIB|20260127|15:30:30.505538|S|50|174.18|0|50
C|BIIB|20260127|15:30:30.505544|S|50|174.18|0|50
C|BIIB|20260127|15:30:30.505659|S|50|174.18|0|50
C|BIIB|20260127|15:34:55.430992|S|5|174.14|0|5
C|BIIB|20260127|15:38:04.609205|S|5|174.1|0|5
C|BIIB|20260127|15:48:03.685470|S|1|174.25|0|1
C|BIIB|20260127|15:51:05.172953|S|12|174.3|0|12
C|BIIB|20260127|15:51:05.183728|S|100|174.3|0|100
C|BIIB|20260127|15:52:55.044982|S|1|174.28|0|1
C|BIIB|20260127|15:54:50.538170|S|5|174.22|0|5
C|BIIB|20260127|15:57:14.176461|S|6|174.17|0|6
C|BIIB|20260127|15:57:18.446424|S|1|174.18|0|1
C|BIIB|20260127|15:58:01.287334|S|1|174.18|0|1
C|BIL|20260127|09:30:02.911486|S|12|91.605|0|12
C|BIL|20260127|09:30:07.932516|S|1|91.605|0|1
C|BIL|20260127|09:30:12.959830|S|1|91.605|0|1
C|BIL|20260127|09:30:38.081917|S|14|91.605|0|14
C|BIL|20260127|09:30:43.108059|S|4|91.605|0|4
C|BIL|20260127|09:30:48.134925|S|1|91.605|0|1
C|BIL|20260127|09:32:30.380105|S|13|91.605|0|13
C|BIL|20260127|09:32:38.414668|S|61|91.605|0|61
C|BIL|20260127|09:32:45.448721|S|32|91.605|0|32
C|BIL|20260127|09:32:52.474779|S|59|91.605|0|59
C|BIL|20260127|09:32:53.478882|S|100|91.605|0|100
C|BIL|20260127|09:33:03.543003|S|94|91.605|0|94
C|BIL|20260127|09:33:14.600958|S|44|91.605|0|44
C|BIL|20260127|09:33:27.635914|S|27|91.605|0|27
C|BIL|20260127|09:33:41.765890|S|37|91.605|0|37
C|BIL|20260127|09:33:46.792797|S|72|91.605|0|72
C|BIL|20260127|09:33:47.795818|S|23|91.605|0|23
C|BIL|20260127|09:33:48.811972|S|20|91.605|0|20
C|BIL|20260127|09:33:50.816174|S|79|91.605|0|79
C|BIL|20260127|09:33:52.828312|S|21|91.605|0|21
C|BIL|20260127|09:34:03.880366|S|100|91.605|0|100
C|BIL|20260127|09:34:24.022189|S|100|91.605|0|100
C|BIL|20260127|09:34:45.092898|S|58|91.605|0|58
C|BIL|20260127|09:34:48.107946|S|70|91.605|0|70
C|BIL|20260127|09:34:55.139301|S|36|91.605|0|36
C|BIL|20260127|09:34:57.153106|S|21|91.605|0|21
C|BIL|20260127|09:35:01.170319|S|20|91.605|0|20
C|BIL|20260127|09:35:04.288054|S|14|91.605|0|14
C|BIL|20260127|09:35:05.206009|S|95|91.605|0|95
C|BIL|20260127|09:35:07.214543|S|95|91.605|0|95
C|BIL|20260127|09:35:08.219311|S|100|91.605|0|100
C|BIL|20260127|09:35:09.223188|S|40|91.605|0|40
C|BIL|20260127|09:35:09.312486|S|1|91.605|0|1
C|BIL|20260127|09:36:11.399309|S|8994|91.61|0|8994
C|BIL|20260127|09:36:11.399309|S|1806|91.61|0|1806
C|BIL|20260127|09:36:27.557355|S|58|91.61|0|58
C|BIL|20260127|09:36:49.781989|S|17|91.605|0|17
C|BIL|20260127|09:36:54.803919|S|4|91.605|0|4
C|BIL|20260127|09:36:59.826062|S|1|91.605|0|1
C|BIL|20260127|09:37:09.871913|S|1|91.605|0|1
C|BIL|20260127|09:37:14.895168|S|5|91.605|0|5
C|BIL|20260127|09:37:19.917293|S|1|91.605|0|1
C|BIL|20260127|09:38:30.233335|S|2|91.605|0|2
C|BIL|20260127|09:38:55.344644|S|19|91.605|0|19
C|BIL|20260127|09:39:00.366609|S|5|91.605|0|5
C|BIL|20260127|09:39:05.390138|S|1|91.605|0|1
C|BIL|20260127|09:39:40.546396|S|11|91.605|0|11
C|BIL|20260127|09:39:45.568325|S|3|91.605|0|3
C|BIL|20260127|09:39:50.590271|S|1|91.605|0|1
C|BIL|20260127|09:40:54.525946|S|110|91.605|0|110
C|BIL|20260127|09:41:46.104322|S|1|91.605|0|1
C|BIL|20260127|09:41:59.954314|S|4000|91.61|0|4000
C|BIL|20260127|09:42:00.341383|S|10800|91.61|0|10800
C|BIL|20260127|09:42:00.342615|S|400|91.61|0|400
C|BIL|20260127|09:48:58.040014|S|12|91.605|0|12
C|BIL|20260127|09:49:03.053484|S|3|91.605|0|3
C|BIL|20260127|09:49:08.076259|S|1|91.605|0|1
C|BIL|20260127|09:51:53.835091|S|10|91.605|0|10
C|BIL|20260127|09:51:58.856647|S|1|91.605|0|1
C|BIL|20260127|09:54:54.637063|S|7|91.605|0|7
C|BIL|20260127|09:54:59.658193|S|2|91.605|0|2
C|BIL|20260127|09:56:40.108101|S|1|91.605|0|1
C|BIL|20260127|10:01:48.625836|S|13|91.605|0|13
C|BIL|20260127|10:04:02.302748|S|45|91.605|0|45
C|BIL|20260127|10:04:15.361993|S|34|91.605|0|34
C|BIL|20260127|10:04:18.380936|S|20|91.605|0|20
C|BIL|20260127|10:04:22.386033|S|24|91.605|0|24
C|BIL|20260127|10:04:43.476217|S|20|91.605|0|20
C|BIL|20260127|10:05:25.672247|S|20|91.605|0|20
C|BIL|20260127|10:05:31.699906|S|32|91.605|0|32
C|BIL|20260127|10:05:44.744528|S|23|91.605|0|23
C|BIL|20260127|10:06:03.836406|S|45|91.605|0|45
C|BIL|20260127|10:06:19.908752|S|24|91.605|0|24
C|BIL|20260127|10:06:22.922134|S|20|91.605|0|20
C|BIL|20260127|10:06:34.980434|S|22|91.605|0|22
C|BIL|20260127|10:06:43.037750|S|21|91.605|0|21
C|BIL|20260127|10:06:50.082784|S|200|91.605|0|200
C|BIL|20260127|10:11:53.921511|S|1|91.605|0|1
C|BIL|20260127|10:13:48.678698|S|2|91.605|0|2
C|BIL|20260127|10:18:03.377637|S|13|91.605|0|13
C|BIL|20260127|10:18:13.829558|S|2300|91.605|0|2300
C|BIL|20260127|10:18:13.832151|S|1000|91.605|0|1000
C|BIL|20260127|10:18:14.418886|S|200|91.605|0|200
C|BIL|20260127|10:18:59.577525|S|100|91.605|0|100
C|BIL|20260127|10:19:00.579293|S|28|91.605|0|28
C|BIL|20260127|10:19:09.629177|S|53|91.605|0|53
C|BIL|20260127|10:19:19.667942|S|48|91.605|0|48
C|BIL|20260127|10:19:22.691816|S|22|91.605|0|22
C|BIL|20260127|10:19:30.722991|S|26|91.605|0|26
C|BIL|20260127|10:19:34.735926|S|21|91.605|0|21
C|BIL|20260127|10:19:41.766793|S|23|91.605|0|23
C|BIL|20260127|10:19:49.809528|S|52|91.605|0|52
C|BIL|20260127|10:20:14.903953|S|24|91.605|0|24
C|BIL|20260127|10:20:21.952395|S|31|91.605|0|31
C|BIL|20260127|10:20:22.958153|S|32|91.605|0|32
C|BIL|20260127|10:20:35.069441|S|20|91.605|0|20
C|BIL|20260127|10:20:44.108451|S|25|91.605|0|25
C|BIL|20260127|10:20:59.219909|S|22|91.605|0|22
C|BIL|20260127|10:21:11.270308|S|23|91.605|0|23
C|BIL|20260127|10:21:23.351674|S|200|91.605|0|200
C|BIL|20260127|10:21:24.360484|S|60|91.605|0|60
C|BIL|20260127|10:21:28.389706|S|37|91.605|0|37
C|BIL|20260127|10:21:32.403935|S|20|91.605|0|20
C|BIL|20260127|10:21:33.404337|S|33|91.605|0|33
C|BIL|20260127|10:21:37.424505|S|200|91.605|0|200
C|BIL|20260127|10:25:06.389849|S|5|91.605|0|5
C|BIL|20260127|10:30:37.512860|S|12|91.605|0|12
C|BIL|20260127|10:40:28.876050|S|100|91.61|0|100
C|BIL|20260127|10:40:29.529362|S|7|91.605|0|7
C|BIL|20260127|10:41:24.712128|S|1|91.605|0|1
C|BIL|20260127|10:51:36.838187|S|25|91.605|0|25
C|BIL|20260127|10:51:41.855140|S|6|91.605|0|6
C|BIL|20260127|10:51:46.872842|S|2|91.605|0|2
C|BIL|20260127|11:04:54.607280|S|6|91.605|0|6
C|BIL|20260127|11:04:59.623720|S|2|91.605|0|2
C|BIL|20260127|11:37:26.029732|S|16|91.605|0|16
C|BIL|20260127|11:37:31.044832|S|2|91.605|0|2
C|BIL|20260127|11:40:56.682908|S|8|91.605|0|8
C|BIL|20260127|11:41:01.699141|S|1|91.605|0|1
C|BIL|20260127|11:44:52.424441|S|11|91.605|0|11
C|BIL|20260127|11:44:57.441129|S|3|91.605|0|3
C|BIL|20260127|11:45:02.457750|S|1|91.605|0|1
C|BIL|20260127|11:54:44.314473|S|2|91.605|0|2
C|BIL|20260127|11:54:49.329959|S|1|91.605|0|1
C|BIL|20260127|11:58:35.047553|S|19|91.605|0|19
C|BIL|20260127|11:58:40.063031|S|5|91.605|0|5
C|BIL|20260127|11:58:45.077943|S|1|91.605|0|1
C|BIL|20260127|12:06:51.624006|S|10|91.605|0|10
C|BIL|20260127|12:09:47.172364|S|10|91.605|0|10
C|BIL|20260127|12:09:52.187997|S|1|91.605|0|1
C|BIL|20260127|12:17:33.646621|S|1|91.605|0|1
C|BIL|20260127|12:18:48.888848|S|7|91.605|0|7
C|BIL|20260127|12:18:53.905299|S|1|91.605|0|1
C|BIL|20260127|12:27:55.598098|S|15|91.605|0|15
C|BIL|20260127|12:28:00.613035|S|4|91.605|0|4
C|BIL|20260127|12:28:05.628563|S|1|91.605|0|1
C|BIL|20260127|12:58:13.545711|S|41000|91.61|0|41000
C|BIL|20260127|12:58:13.545711|S|23836|91.61|0|23836
C|BIL|20260127|12:58:13.545712|S|41000|91.61|0|41000
C|BIL|20260127|14:19:45.397326|S|18|91.61|0|18
C|BIL|20260127|14:41:50.997604|S|201|91.61|0|201
C|BIL|20260127|14:49:25.913269|S|24|91.605|0|24
C|BIL|20260127|14:49:30.928228|S|6|91.605|0|6
C|BIL|20260127|14:49:35.943360|S|1|91.605|0|1
C|BIL|20260127|15:50:22.916532|S|24|91.605|0|24
C|BIL|20260127|15:50:27.934430|S|6|91.605|0|6
C|BIL|20260127|15:50:32.951832|S|2|91.605|0|2
C|BIL|20260127|15:58:03.887132|S|1|91.61|0|1
C|BIL|20260127|15:58:07.895056|S|2|91.61|0|2
C|BIL|20260127|15:58:13.912100|S|1|91.61|0|1
C|BIL|20260127|15:58:15.920883|S|1|91.61|0|1
C|BIL|20260127|15:58:17.928544|S|2|91.61|0|2
C|BIL|20260127|15:58:23.942798|S|1|91.61|0|1
C|BIL|20260127|15:58:29.943810|S|2|91.61|0|2
C|BIL|20260127|15:58:35.953614|S|1|91.61|0|1
C|BIL|20260127|15:58:35.968286|S|2|91.61|0|2
C|BIL|20260127|15:58:43.974019|S|1|91.61|0|1
C|BIL|20260127|15:58:50.046139|S|2|91.61|0|2
C|BIL|20260127|15:58:55.991880|S|1|91.61|0|1
C|BIL|20260127|15:58:56.009851|S|2|91.61|0|2
C|BIL|20260127|15:59:03.989106|S|1|91.61|0|1
C|BIL|20260127|15:59:08.002697|S|2|91.61|0|2
C|BIL|20260127|15:59:12.011606|S|1|91.61|0|1
C|BIL|20260127|15:59:14.016528|S|1|91.61|0|1
C|BIL|20260127|15:59:20.023672|S|2|91.61|0|2
C|BIL|20260127|15:59:20.042185|S|1|91.61|0|1
C|BIL|20260127|15:59:26.034600|S|2|91.61|0|2
C|BIL|20260127|15:59:32.038263|S|1|91.61|0|1
C|BIL|20260127|15:59:36.065327|S|8|91.61|0|8
C|BILI|20260127|09:30:03.552739|S|17|34.875|0|17
C|BILI|20260127|09:34:48.782328|S|38|34.91|0|38
C|BILI|20260127|09:35:03.824193|S|38|34.91|0|38
C|BILI|20260127|09:35:03.824278|S|38|34.91|0|38
C|BILI|20260127|09:37:36.952377|S|38|35.02|0|38
C|BILI|20260127|09:41:29.691647|S|55|34.96|0|55
C|BILI|20260127|09:41:30.744613|S|55|34.96|0|55
C|BILI|20260127|09:41:31.746193|S|45|34.96|0|45
C|BILI|20260127|09:47:43.758311|S|16|35.04|0|16
C|BILI|20260127|10:05:56.684805|S|96|34.745|0|96
C|BILI|20260127|10:05:56.692491|S|55|34.74|0|55
C|BILI|20260127|10:06:33.212723|S|100|34.73|0|100
C|BILI|20260127|10:07:12.776719|S|100|34.68|0|100
C|BILI|20260127|10:07:12.776743|S|100|34.67|0|100
C|BILI|20260127|10:08:10.686201|S|38|34.67|0|38
C|BILI|20260127|10:13:38.735265|S|96|34.67|0|96
C|BILI|20260127|10:13:41.155654|S|522|34.67|0|522
C|BILI|20260127|10:13:41.155757|S|10|34.67|0|10
C|BILI|20260127|10:13:41.155908|S|287|34.67|0|287
C|BILI|20260127|10:13:41.158905|S|1730|34.67|0|1730
C|BILI|20260127|10:13:41.158927|S|227|34.67|0|227
C|BILI|20260127|10:30:00.283624|S|6|34.81|0|6
C|BILI|20260127|10:48:36.148174|S|38|34.875|0|38
C|BILI|20260127|10:48:39.340057|S|3|34.87|0|3
C|BILI|20260127|10:48:39.340497|S|38|34.87|0|38
C|BILI|20260127|10:48:39.341327|S|50|34.87|0|50
C|BILI|20260127|10:49:15.562914|S|1|34.91|0|1
C|BILI|20260127|10:51:12.832570|S|100|34.94|0|100
C|BILI|20260127|10:51:12.832588|S|100|34.94|0|100
C|BILI|20260127|11:02:33.286411|S|1|34.95|0|1
C|BILI|20260127|11:02:40.387391|S|38|34.955|0|38
C|BILI|20260127|11:02:40.387460|S|38|34.955|0|38
C|BILI|20260127|11:14:44.196729|S|3|34.89|0|3
C|BILI|20260127|11:14:44.207119|S|38|34.89|0|38
C|BILI|20260127|11:20:36.999278|S|96|34.85|0|96
C|BILI|20260127|11:42:08.272524|S|19|34.94|0|19
C|BILI|20260127|11:51:47.028477|S|100|34.865|0|100
C|BILI|20260127|11:51:48.150588|S|38|34.86|0|38
C|BILI|20260127|11:51:48.150619|S|16|34.86|0|16
C|BILI|20260127|12:05:11.753633|S|38|34.77|0|38
C|BILI|20260127|12:13:19.135978|S|100|34.75|0|100
C|BILI|20260127|12:18:40.263398|S|100|34.69|0|100
C|BILI|20260127|12:40:24.341852|S|96|34.6|0|96
C|BILI|20260127|12:43:35.672501|S|96|34.545|0|96
C|BILI|20260127|13:02:17.106315|S|12|34.51|0|12
C|BILI|20260127|13:31:25.391803|S|4|34.57|0|4
C|BILI|20260127|14:10:56.840474|S|1|34.57|0|1
C|BILI|20260127|14:25:41.457629|S|11|34.61|0|11
C|BILI|20260127|14:25:41.547001|S|89|34.61|0|89
C|BILI|20260127|14:25:41.547001|S|2|34.61|0|2
C|BILI|20260127|14:25:41.547001|S|1|34.61|0|1
C|BILI|20260127|14:25:41.547001|S|2|34.61|0|2
C|BILI|20260127|14:31:13.006333|S|2|34.64|0|2
C|BILI|20260127|14:32:33.751496|S|7|34.64|0|7
C|BILI|20260127|14:38:20.557448|S|3|34.66|0|3
C|BILI|20260127|14:38:20.557448|S|2|34.66|0|2
C|BILI|20260127|14:44:54.609389|S|100|34.66|0|100
C|BILI|20260127|14:53:37.380004|S|2|34.67|0|2
C|BILI|20260127|15:31:35.489436|S|1|34.73|0|1
C|BILI|20260127|15:32:37.502908|S|4|34.72|0|4
C|BILI|20260127|15:33:31.946812|S|3|34.69|0|3
C|BILI|20260127|15:33:32.390666|S|100|34.695|0|100
C|BILI|20260127|15:34:21.051270|S|126|34.675|0|126
C|BILI|20260127|15:35:02.504532|S|10|34.66|0|10
C|BILI|20260127|15:35:02.513789|S|96|34.65|0|96
C|BILI|20260127|15:35:08.594820|S|96|34.65|0|96
C|BILI|20260127|15:44:23.099696|S|19|34.66|0|19
C|BILI|20260127|15:44:23.099885|S|100|34.65|0|100
C|BILI|20260127|15:44:23.101151|S|100|34.66|0|100
C|BILI|20260127|15:48:50.898262|S|3|34.69|0|3
C|BILI|20260127|15:48:50.898263|S|7|34.69|0|7
C|BILI|20260127|15:48:50.898263|S|11|34.69|0|11
C|BILI|20260127|15:49:02.024153|S|1|34.69|0|1
C|BILI|20260127|15:49:45.068847|S|10|34.7|0|10
C|BILI|20260127|15:50:00.123239|S|4|34.68|0|4
C|BILI|20260127|15:50:06.823268|S|100|34.66|0|100
C|BILI|20260127|15:50:07.814543|S|1|34.65|0|1
C|BILI|20260127|15:50:20.015050|S|96|34.67|0|96
C|BILI|20260127|15:50:38.154951|S|7|34.66|0|7
C|BILI|20260127|15:51:07.749787|S|5|34.66|0|5
C|BILI|20260127|15:51:09.135451|S|1|34.65|0|1
C|BILI|20260127|15:52:19.941823|S|96|34.69|0|96
C|BILI|20260127|15:52:21.554658|S|96|34.66|0|96
C|BILI|20260127|15:52:23.250408|S|96|34.66|0|96
C|BILI|20260127|15:52:25.848182|S|96|34.66|0|96
C|BILI|20260127|15:52:27.424443|S|96|34.66|0|96
C|BILI|20260127|15:53:00.071355|S|58|34.65|0|58
C|BILI|20260127|15:53:09.810445|S|16|34.67|0|16
C|BILI|20260127|15:54:12.133889|S|12|34.69|0|12
C|BILI|20260127|15:54:40.009047|S|3|34.68|0|3
C|BILI|20260127|15:54:40.981967|S|96|34.66|0|96
C|BILI|20260127|15:54:50.002914|S|96|34.66|0|96
C|BILI|20260127|15:54:51.114981|S|100|34.67|0|100
C|BILI|20260127|15:54:56.031804|S|100|34.67|0|100
C|BILI|20260127|15:55:00.032043|S|100|34.67|0|100
C|BILI|20260127|15:55:01.073485|S|100|34.67|0|100
C|BILI|20260127|15:56:03.670326|S|32|34.67|0|32
C|BILI|20260127|15:56:03.670326|S|68|34.67|0|68
C|BILI|20260127|15:56:06.368830|S|39|34.67|0|39
C|BILI|20260127|15:56:06.368830|S|89|34.67|0|89
C|BILI|20260127|15:56:27.372213|S|100|34.66|0|100
C|BILI|20260127|15:56:27.372213|S|20|34.66|0|20
C|BILI|20260127|15:56:27.372213|S|32|34.66|0|32
C|BILI|20260127|15:57:12.777718|S|26|34.67|0|26
C|BILI|20260127|15:57:12.777718|S|100|34.67|0|100
C|BILI|20260127|15:57:12.777718|S|45|34.67|0|45
C|BILI|20260127|15:57:12.777718|S|100|34.67|0|100
C|BILI|20260127|15:57:22.227981|S|6|34.68|0|6
C|BILI|20260127|15:57:34.635768|S|1|34.68|0|1
C|BILI|20260127|15:57:34.635768|S|29|34.68|0|29
C|BILI|20260127|15:58:07.018474|S|199|34.685|0|199
C|BILI|20260127|15:58:07.018523|S|9|34.69|0|9
C|BILI|20260127|15:58:51.437621|S|96|34.685|0|96
C|BILI|20260127|15:58:53.847962|S|96|34.69|0|96
C|BILI|20260127|15:58:55.560726|S|100|34.685|0|100
C|BILI|20260127|15:59:07.574020|S|60|34.695|0|60
C|BILI|20260127|15:59:07.655443|S|100|34.69|0|100
C|BILI|20260127|15:59:37.419076|S|17|34.69|0|17
C|BILI|20260127|15:59:40.673327|S|52|34.69|0|52
C|BILI|20260127|15:59:40.673327|S|48|34.69|0|48
C|BILI|20260127|15:59:45.899362|S|94|34.68|0|94
C|BILI|20260127|15:59:45.900038|S|6|34.68|0|6
C|BILI|20260127|15:59:45.900038|S|7|34.68|0|7
C|BILI|20260127|15:59:49.310133|S|56|34.68|0|56
C|BILI|20260127|15:59:49.387406|S|18|34.68|0|18
C|BILI|20260127|15:59:50.422955|S|2|34.68|0|2
C|BILI|20260127|15:59:51.362727|S|13|34.68|0|13
C|BILI|20260127|15:59:51.913965|S|92|34.69|0|92
C|BILI|20260127|15:59:52.366375|S|2|34.69|0|2
C|BILI|20260127|15:59:53.836753|S|54|34.69|0|54
C|BILI|20260127|15:59:54.482441|S|19|34.68|0|19
C|BILI|20260127|15:59:55.109061|S|84|34.68|0|84
C|BILI|20260127|15:59:55.239185|S|100|34.685|0|100
C|BILI|20260127|15:59:56.060462|S|25|34.68|0|25
C|BILL|20260127|09:59:12.480653|S|25|47.4|0|25
C|BILL|20260127|10:03:07.134249|S|25|47.39|0|25
C|BILL|20260127|10:33:22.332986|S|4|47.03|0|4
C|BILL|20260127|10:59:10.023981|S|83|47.1|0|83
C|BILL|20260127|11:19:02.490875|S|100|47.22|0|100
C|BILL|20260127|11:23:50.545799|S|9|47.09|0|9
C|BILL|20260127|12:06:22.564659|S|100|46.65|0|100
C|BILL|20260127|12:27:44.817108|S|1|46.57|0|1
C|BILL|20260127|12:27:44.817209|S|1|46.58|0|1
C|BILL|20260127|12:50:28.710709|S|1|46.77|0|1
C|BILL|20260127|12:54:42.805493|S|1|46.77|0|1
C|BILL|20260127|14:10:16.649555|S|15|46.75|0|15
C|BILL|20260127|14:11:17.459940|S|14|46.74|0|14
C|BILL|20260127|14:11:19.851077|S|1|46.78|0|1
C|BILL|20260127|14:26:28.180938|S|212|46.92|0|212
C|BILL|20260127|15:54:10.064536|S|2|47.2|0|2
C|BILL|20260127|15:59:49.546275|S|100|47.06|0|100
C|BILL|20260127|15:59:52.648873|S|75|47.04|0|75
C|BILL|20260127|15:59:53.639655|S|75|47.04|0|75
C|BILS|20260127|09:31:00.040336|S|1809|99.445|0|1809
C|BILS|20260127|09:31:00.040671|S|1809|99.445|0|1809
C|BILS|20260127|12:41:07.255034|S|100|99.44|0|100
C|BILS|20260127|12:47:06.691827|S|100|99.44|0|100
C|BILS|20260127|13:03:06.155419|S|400|99.445|0|400
C|BINC|20260127|10:38:11.392592|S|100|53.12|0|100
C|BINC|20260127|11:19:04.629419|S|80|53.105|0|80
C|BINC|20260127|12:02:05.463170|S|100|53.105|0|100
C|BINC|20260127|12:02:05.464408|S|100|53.105|0|100
C|BINC|20260127|12:02:05.469361|S|100|53.105|0|100
C|BINC|20260127|12:26:04.537538|S|100|53.11|0|100
C|BINC|20260127|14:33:06.285131|S|100|53.1|0|100
C|BINC|20260127|15:33:09.037008|S|100|53.1|0|100
C|BINC|20260127|15:34:57.113660|S|100|53.105|0|100
C|BINC|20260127|15:59:13.731544|S|100|53.095|0|100
C|BIO|20260127|09:43:28.879736|S|2|299.83|0|2
C|BIO|20260127|11:17:18.073354|S|32|299.52|0|32
C|BIO|20260127|11:31:16.061536|S|1|299.66|0|1
C|BIO|20260127|11:45:06.578984|S|4|299.33|0|4
C|BIO|20260127|11:45:06.578985|S|4|299.33|0|4
C|BIO|20260127|11:55:41.952168|S|4|298.17|0|4
C|BIO|20260127|14:37:23.575509|S|10|298.19|0|10
C|BIO|20260127|14:37:36.497420|S|1|298.08|0|1
C|BIO|20260127|14:55:58.039919|S|1|297.71|0|1
C|BIO|20260127|15:15:49.741894|S|4|297.71|0|4
C|BIO|20260127|15:17:29.663920|S|4|297.71|0|4
C|BIO|20260127|15:59:49.531146|S|24|297.855|0|24
C|BIOA|20260127|09:53:44.828223|S|100|18.46|0|100
C|BIOA|20260127|10:10:11.431317|S|100|18.605|0|100
C|BIOA|20260127|10:10:12.904746|S|10|18.45|0|10
C|BIOA|20260127|10:20:03.280424|S|15|18.525|0|15
C|BIOA|20260127|11:01:24.762460|S|76|18.63|0|76
C|BIOA|20260127|11:02:21.772668|S|100|18.61|0|100
C|BIOA|20260127|11:32:26.906314|S|100|19.03|0|100
C|BIOA|20260127|12:09:16.730960|S|47|19.08|0|47
C|BIOA|20260127|12:09:16.730961|S|100|19.08|0|100
C|BIOA|20260127|12:09:16.731761|S|100|19.08|0|100
C|BIOA|20260127|12:21:11.607927|S|21|19.01|0|21
C|BIOA|20260127|14:08:07.477052|S|100|19.14|0|100
C|BIOA|20260127|14:56:49.890260|S|100|19.6|0|100
C|BIOA|20260127|14:59:55.663768|S|100|19.305|0|100
C|BIOA|20260127|15:01:53.422718|S|100|19.25|0|100
C|BIOA|20260127|15:40:29.585033|S|100|19.685|0|100
C|BIOA|20260127|15:46:34.375287|S|1|19.75|0|1
C|BIOX|20260127|10:16:54.347436|S|100|1.125|0|100
C|BIOX|20260127|12:07:26.228294|S|200|1.16|0|200
C|BIOX|20260127|12:38:37.554915|S|200|1.16|0|200
C|BIOX|20260127|13:03:33.641635|S|200|1.15|0|200
C|BIOX|20260127|13:17:02.020832|S|200|1.15|0|200
C|BIOX|20260127|15:57:24.194176|S|400|1.15|0|400
C|BIOX|20260127|15:59:47.527382|S|3|1.165|0|3
C|BIP|20260127|09:40:06.052606|S|25|35.43|0|25
C|BIP|20260127|09:45:51.138478|S|2|35.57|0|2
C|BIP|20260127|11:36:24.430366|S|100|35.43|0|100
C|BIP|20260127|11:36:24.430895|S|100|35.42|0|100
C|BIP|20260127|11:58:29.267779|S|100|35.38|0|100
C|BIP|20260127|14:38:55.895101|S|100|35.32|0|100
C|BIP|20260127|15:58:01.305340|S|100|35.32|0|100
C|BIP|20260127|15:58:36.681009|S|100|35.31|0|100
C|BIP|20260127|15:59:07.707929|S|100|35.32|0|100
C|BIP|20260127|15:59:38.912891|S|50|35.35|0|50
C|BIP|20260127|15:59:38.912891|S|150|35.34|0|150
C|BIP|20260127|15:59:46.092447|S|100|35.34|0|100
C|BIP|20260127|15:59:46.092448|S|100|35.34|0|100
C|BIP|20260127|15:59:50.113052|S|34|35.34|0|34
C|BIP|20260127|15:59:50.685203|S|100|35.34|0|100
C|BIP|20260127|15:59:53.981005|S|68|35.36|0|68
C|BIP|20260127|15:59:55.679075|S|50|35.36|0|50
C|BIP|20260127|15:59:58.688931|S|100|35.38|0|100
C|BIP|20260127|15:59:58.688932|S|38|35.38|0|38
C|BIPC|20260127|11:17:15.524965|S|3|45.79|0|3
C|BIPC|20260127|11:17:39.225089|S|7|45.79|0|7
C|BIPC|20260127|11:47:13.824513|E|7|45.96|0|7
C|BIPC|20260127|12:26:13.738852|S|10|45.86|0|10
C|BIPC|20260127|13:49:38.680604|S|4|46.06|0|4
C|BIPC|20260127|13:49:38.680604|S|1|46.06|0|1
C|BIPC|20260127|13:49:38.680604|S|2|46.07|0|2
C|BIPC|20260127|14:46:33.837060|S|10|46|0|10
C|BIPC|20260127|15:14:59.980542|S|100|45.87|0|100
C|BIPC|20260127|15:23:46.757965|S|100|46.01|0|100
C|BIPC|20260127|15:23:46.757965|S|75|46|0|75
C|BIPC|20260127|15:53:03.740927|S|100|46.07|0|100
C|BIPC|20260127|15:54:10.284867|S|200|46.1|0|200
C|BIPC|20260127|15:55:40.284157|S|25|46.07|0|25
C|BIPC|20260127|15:55:40.284166|S|25|46.07|0|25
C|BIPC|20260127|15:55:50.293102|S|25|46.04|0|25
C|BIPC|20260127|15:55:50.293111|S|25|46.04|0|25
C|BIPC|20260127|15:57:39.034740|S|100|46.09|0|100
C|BIPC|20260127|15:59:01.546437|S|100|46.06|0|100
C|BIPC|20260127|15:59:30.146944|S|57|46.08|0|57
C|BIPC|20260127|15:59:30.147270|S|43|46.08|0|43
C|BIRD|20260127|15:29:52.812829|S|5|3.92|0|5
C|BIRK|20260127|11:52:04.010631|S|100|38.5|0|100
C|BIRK|20260127|11:52:04.010682|S|100|38.5|0|100
C|BIRK|20260127|12:55:00.169258|S|9|38.4|0|9
C|BIRK|20260127|13:48:16.980354|S|9|38.62|0|9
C|BIRK|20260127|14:20:58.696000|S|1|38.6|0|1
C|BIRK|20260127|14:30:40.313484|S|1|38.62|0|1
C|BIRK|20260127|14:35:00.332901|S|700|38.66|0|700
C|BIRK|20260127|14:35:22.775689|S|100|38.67|0|100
C|BIRK|20260127|14:44:49.380448|S|300|38.72|0|300
C|BIRK|20260127|14:45:50.480641|S|2|38.72|0|2
C|BIRK|20260127|14:46:08.541928|S|100|38.72|0|100
C|BIRK|20260127|14:47:06.908891|S|100|38.71|0|100
C|BIRK|20260127|14:47:18.972671|S|1|38.72|0|1
C|BIRK|20260127|14:48:12.972989|S|2|38.73|0|2
C|BIRK|20260127|14:54:01.221905|S|100|38.75|0|100
C|BIRK|20260127|14:56:45.921978|S|3|38.75|0|3
C|BIRK|20260127|14:59:53.715711|S|100|38.74|0|100
C|BIRK|20260127|15:02:50.278842|S|100|38.73|0|100
C|BIRK|20260127|15:03:59.327670|S|2|38.73|0|2
C|BIRK|20260127|15:04:29.397280|S|78|38.73|0|78
C|BIRK|20260127|15:04:29.397345|S|20|38.73|0|20
C|BIRK|20260127|15:04:53.969622|S|3|38.75|0|3
C|BIRK|20260127|15:04:56.991480|S|2|38.75|0|2
C|BIRK|20260127|15:13:10.760382|S|1|38.78|0|1
C|BIRK|20260127|15:29:24.771479|S|7|38.53|0|7
C|BIRK|20260127|15:29:26.636489|S|1|38.53|0|1
C|BIRK|20260127|15:29:26.865982|S|3|38.53|0|3
C|BIRK|20260127|15:29:30.882074|S|116|38.53|0|116
C|BIRK|20260127|15:41:59.031002|S|100|38.61|0|100
C|BIRK|20260127|15:50:37.706282|S|100|38.48|0|100
C|BIRK|20260127|15:50:37.707955|S|100|38.48|0|100
C|BIRK|20260127|15:55:20.645323|S|100|38.485|0|100
C|BIRK|20260127|15:55:22.124434|S|100|38.47|0|100
C|BIRK|20260127|15:56:27.142949|S|100|38.45|0|100
C|BIRK|20260127|15:57:28.169285|S|100|38.43|0|100
C|BIRK|20260127|15:59:25.396047|S|42|38.41|0|42
C|BIRK|20260127|15:59:53.992979|S|1|38.375|0|1
C|BIS|20260127|15:59:45.583121|S|1700|8.56|0|1700
C|BIT|20260127|11:17:18.914230|S|100|13.21|0|100
C|BIT|20260127|11:27:23.918921|S|60|13.21|0|60
C|BIT|20260127|11:42:38.844531|S|100|13.18|0|100
C|BIT|20260127|11:42:38.855880|S|100|13.18|0|100
C|BIT|20260127|11:45:16.019621|S|100|13.165|0|100
C|BIT|20260127|12:49:12.228342|S|100|13.16|0|100
C|BIT|20260127|14:58:22.617905|S|60|13.19|0|60
C|BIT|20260127|15:16:28.861388|S|100|13.18|0|100
C|BIT|20260127|15:37:01.198367|S|70|13.18|0|70
C|BIT|20260127|15:50:45.413140|S|60|13.19|0|60
C|BIT|20260127|15:58:18.427224|S|36|13.21|0|36
C|BIT|20260127|15:59:50.879646|S|60|13.21|0|60
C|BIT|20260127|15:59:54.600339|S|9|13.21|0|9
C|BITB|20260127|09:40:49.200008|S|200|47.72|0|200
C|BITB|20260127|09:46:42.198863|S|200|47.57|0|200
C|BITB|20260127|09:48:37.306154|S|200|47.62|0|200
C|BITB|20260127|09:50:10.847367|S|56|47.64|0|56
C|BITB|20260127|09:55:16.445198|S|200|47.7|0|200
C|BITB|20260127|09:55:45.747155|S|200|47.68|0|200
C|BITB|20260127|09:55:46.344800|S|400|47.64|0|400
C|BITB|20260127|09:55:46.798994|S|327|47.63|0|327
C|BITB|20260127|09:55:46.799102|S|73|47.63|0|73
C|BITB|20260127|10:09:11.840794|S|100|47.66|0|100
C|BITB|20260127|10:10:55.390340|S|100|47.74|0|100
C|BITB|20260127|10:21:01.785825|S|100|47.63|0|100
C|BITB|20260127|10:25:47.748548|S|200|47.58|0|200
C|BITB|20260127|10:26:13.904454|S|200|47.63|0|200
C|BITB|20260127|10:29:08.450642|S|200|47.54|0|200
C|BITB|20260127|10:40:23.491506|S|100|47.6|0|100
C|BITB|20260127|10:43:01.505147|S|188|47.565|0|188
C|BITB|20260127|10:56:33.836366|S|200|47.7|0|200
C|BITB|20260127|10:56:34.370761|S|200|47.7|0|200
C|BITB|20260127|10:57:19.564005|S|100|47.77|0|100
C|BITB|20260127|10:57:19.564013|S|2|47.77|0|2
C|BITB|20260127|11:11:46.585271|S|200|48.08|0|200
C|BITB|20260127|11:13:12.710984|S|200|48.08|0|200
C|BITB|20260127|11:14:03.922648|S|100|48.04|0|100
C|BITB|20260127|11:14:36.659844|S|100|48|0|100
C|BITB|20260127|11:14:36.659860|S|100|48|0|100
C|BITB|20260127|11:15:00.036255|S|200|47.99|0|200
C|BITB|20260127|11:17:24.715595|S|200|47.98|0|200
C|BITB|20260127|11:18:19.843820|S|98|47.98|0|98
C|BITB|20260127|11:24:43.646147|S|200|48.01|0|200
C|BITB|20260127|11:26:02.102420|S|200|48|0|200
C|BITB|20260127|11:26:02.121111|S|100|48|0|100
C|BITB|20260127|11:26:02.121132|S|100|48|0|100
C|BITB|20260127|11:30:42.273259|S|200|48.01|0|200
C|BITB|20260127|11:31:01.194177|S|200|48.02|0|200
C|BITB|20260127|11:33:07.154900|S|200|48.12|0|200
C|BITB|20260127|11:35:11.071902|S|200|48.1|0|200
C|BITB|20260127|11:43:48.069239|S|100|48.16|0|100
C|BITB|20260127|11:43:48.069305|S|100|48.16|0|100
C|BITB|20260127|11:46:17.462270|S|200|48.21|0|200
C|BITB|20260127|11:54:47.425411|S|120|48.12|0|120
C|BITB|20260127|12:03:02.385893|S|200|48.09|0|200
C|BITB|20260127|12:05:03.048196|S|100|48.07|0|100
C|BITB|20260127|12:08:30.771613|S|100|47.98|0|100
C|BITB|20260127|12:08:30.771622|S|100|47.98|0|100
C|BITB|20260127|12:09:16.735325|S|200|47.94|0|200
C|BITB|20260127|12:09:16.739275|S|200|47.95|0|200
C|BITB|20260127|12:16:22.287600|S|100|47.66|0|100
C|BITB|20260127|12:16:22.287659|S|100|47.66|0|100
C|BITB|20260127|12:16:22.287863|S|100|47.66|0|100
C|BITB|20260127|12:16:59.086948|S|200|47.6|0|200
C|BITB|20260127|12:17:02.236000|S|200|47.6|0|200
C|BITB|20260127|12:18:11.115347|S|92|47.58|0|92
C|BITB|20260127|12:18:11.115383|S|108|47.58|0|108
C|BITB|20260127|12:18:40.669672|S|200|47.57|0|200
C|BITB|20260127|12:19:07.146756|S|200|47.53|0|200
C|BITB|20260127|12:26:04.507248|S|200|47.69|0|200
C|BITB|20260127|12:29:58.673860|S|200|47.68|0|200
C|BITB|20260127|12:37:46.672535|S|200|47.52|0|200
C|BITB|20260127|12:37:59.423263|S|200|47.45|0|200
C|BITB|20260127|12:38:03.586357|S|100|47.46|0|100
C|BITB|20260127|12:41:50.907334|S|200|47.44|0|200
C|BITB|20260127|12:51:31.879347|S|100|47.48|0|100
C|BITB|20260127|12:51:31.879355|S|100|47.48|0|100
C|BITB|20260127|12:56:17.181602|S|200|47.47|0|200
C|BITB|20260127|12:58:23.863368|S|200|47.49|0|200
C|BITB|20260127|13:02:11.044170|S|100|47.5|0|100
C|BITB|20260127|13:05:18.661222|S|200|47.6|0|200
C|BITB|20260127|13:23:57.631236|S|100|47.61|0|100
C|BITB|20260127|13:23:57.631267|S|100|47.61|0|100
C|BITB|20260127|13:24:25.962430|S|100|47.7|0|100
C|BITB|20260127|13:32:15.376675|S|100|47.69|0|100
C|BITB|20260127|13:39:41.162469|S|200|47.63|0|200
C|BITB|20260127|13:55:04.362442|S|100|47.82|0|100
C|BITB|20260127|13:55:04.362442|S|100|47.82|0|100
C|BITB|20260127|13:58:23.835479|S|100|47.95|0|100
C|BITB|20260127|13:59:15.939317|S|100|47.92|0|100
C|BITB|20260127|14:02:41.656616|S|100|47.85|0|100
C|BITB|20260127|14:06:17.341356|S|100|47.82|0|100
C|BITB|20260127|14:23:50.438018|S|200|47.89|0|200
C|BITB|20260127|14:45:09.655328|S|200|48|0|200
C|BITB|20260127|14:58:56.358562|S|200|47.97|0|200
C|BITB|20260127|15:00:01.446229|S|200|47.95|0|200
C|BITB|20260127|15:13:40.827353|S|200|48.15|0|200
C|BITB|20260127|15:19:30.840791|S|200|48.24|0|200
C|BITB|20260127|15:19:52.180240|S|200|48.26|0|200
C|BITB|20260127|15:20:10.258318|S|100|48.28|0|100
C|BITB|20260127|15:20:26.241779|S|24|48.3|0|24
C|BITB|20260127|15:20:26.241779|S|176|48.305|0|176
C|BITB|20260127|15:20:34.056175|S|176|48.365|0|176
C|BITB|20260127|15:20:34.056176|S|24|48.36|0|24
C|BITB|20260127|15:40:21.052576|S|144|48.25|0|144
C|BITB|20260127|15:46:16.360676|S|200|48.32|0|200
C|BITB|20260127|15:47:09.516806|S|100|48.41|0|100
C|BITB|20260127|15:48:41.588047|S|100|48.48|0|100
C|BITB|20260127|15:48:59.975148|S|100|48.52|0|100
C|BITB|20260127|15:49:02.615394|S|100|48.52|0|100
C|BITB|20260127|15:49:35.106654|S|100|48.54|0|100
C|BITB|20260127|15:49:37.145466|S|200|48.55|0|200
C|BITB|20260127|15:51:12.077969|S|100|48.53|0|100
C|BITB|20260127|15:51:22.607786|S|100|48.53|0|100
C|BITB|20260127|15:52:06.188004|S|100|48.57|0|100
C|BITB|20260127|15:52:45.308563|S|200|48.5|0|200
C|BITB|20260127|15:53:07.637398|S|9|48.5|0|9
C|BITB|20260127|15:53:46.302426|S|11|48.55|0|11
C|BITB|20260127|15:54:25.103474|S|29|48.53|0|29
C|BITB|20260127|15:55:40.710772|S|20|48.49|0|20
C|BITB|20260127|15:56:05.937350|S|100|48.48|0|100
C|BITB|20260127|15:57:57.406491|S|80|48.49|0|80
C|BITB|20260127|15:57:57.406491|S|20|48.49|0|20
C|BITB|20260127|15:58:08.015643|S|62|48.48|0|62
C|BITB|20260127|15:58:31.095832|S|100|48.49|0|100
C|BITF|20260127|09:30:00.300523|S|65|2.55|0|65
C|BITF|20260127|09:30:00.300541|S|65|2.55|0|65
C|BITF|20260127|09:30:55.048223|S|100|2.57|0|100
C|BITF|20260127|09:31:05.053158|S|39|2.57|0|39
C|BITF|20260127|09:31:40.806982|S|3|2.575|0|3
C|BITF|20260127|09:31:40.807043|S|3|2.575|0|3
C|BITF|20260127|09:31:40.807100|S|3|2.575|0|3
C|BITF|20260127|09:31:40.807155|S|3|2.575|0|3
C|BITF|20260127|09:31:40.807213|S|3|2.575|0|3
C|BITF|20260127|09:31:40.807266|S|3|2.575|0|3
C|BITF|20260127|09:31:40.807321|S|3|2.575|0|3
C|BITF|20260127|09:31:40.807372|S|1379|2.575|0|1379
C|BITF|20260127|09:31:40.807382|S|3|2.57|0|3
C|BITF|20260127|09:33:21.552293|S|24|2.58|0|24
C|BITF|20260127|09:33:31.891636|S|100|2.59|0|100
C|BITF|20260127|09:42:36.697329|S|100|2.56|0|100
C|BITF|20260127|09:43:43.704140|S|150|2.54|0|150
C|BITF|20260127|09:43:49.145071|S|100|2.54|0|100
C|BITF|20260127|09:44:48.079919|S|10|2.545|0|10
C|BITF|20260127|09:46:03.207518|S|100|2.54|0|100
C|BITF|20260127|09:46:03.207519|S|100|2.54|0|100
C|BITF|20260127|09:47:40.769620|S|100|2.54|0|100
C|BITF|20260127|09:47:59.571619|S|200|2.54|0|200
C|BITF|20260127|09:48:25.440136|S|100|2.535|0|100
C|BITF|20260127|09:48:51.468209|S|100|2.54|0|100
C|BITF|20260127|09:49:02.799336|S|100|2.54|0|100
C|BITF|20260127|09:49:14.359153|S|100|2.54|0|100
C|BITF|20260127|09:49:32.242742|S|100|2.54|0|100
C|BITF|20260127|09:50:16.222167|S|800|2.535|0|800
C|BITF|20260127|09:51:48.057497|S|81|2.53|0|81
C|BITF|20260127|09:53:58.921061|S|85|2.53|0|85
C|BITF|20260127|09:55:04.039006|S|24|2.53|0|24
C|BITF|20260127|09:55:04.039006|S|58|2.53|0|58
C|BITF|20260127|09:55:39.706290|S|193|2.52|0|193
C|BITF|20260127|09:57:54.805824|S|100|2.525|0|100
C|BITF|20260127|09:58:06.754131|S|100|2.53|0|100
C|BITF|20260127|09:58:27.329194|S|100|2.53|0|100
C|BITF|20260127|09:58:27.329887|S|100|2.53|0|100
C|BITF|20260127|09:58:32.114878|S|100|2.53|0|100
C|BITF|20260127|09:58:37.944766|S|100|2.53|0|100
C|BITF|20260127|09:58:46.174369|S|100|2.53|0|100
C|BITF|20260127|09:59:34.980375|S|1600|2.525|0|1600
C|BITF|20260127|09:59:34.980389|S|1600|2.525|0|1600
C|BITF|20260127|09:59:36.686737|S|100|2.525|0|100
C|BITF|20260127|10:00:00.812238|S|952|2.51|0|952
C|BITF|20260127|10:00:37.403479|S|3|2.51|0|3
C|BITF|20260127|10:01:03.463922|S|563|2.51|0|563
C|BITF|20260127|10:03:20.165893|S|100|2.52|0|100
C|BITF|20260127|10:03:48.200387|S|9|2.52|0|9
C|BITF|20260127|10:03:48.200387|S|1|2.52|0|1
C|BITF|20260127|10:03:48.200387|S|2|2.52|0|2
C|BITF|20260127|10:03:48.200387|S|5|2.52|0|5
C|BITF|20260127|10:05:02.293805|S|100|2.52|0|100
C|BITF|20260127|10:08:25.563808|S|100|2.53|0|100
C|BITF|20260127|10:09:10.204602|S|100|2.53|0|100
C|BITF|20260127|10:09:26.893850|S|100|2.53|0|100
C|BITF|20260127|10:09:48.393006|S|100|2.53|0|100
C|BITF|20260127|10:10:17.503847|S|100|2.55|0|100
C|BITF|20260127|10:10:17.588864|S|270|2.55|0|270
C|BITF|20260127|10:10:32.318024|S|100|2.56|0|100
C|BITF|20260127|10:11:12.873790|S|30|2.56|0|30
C|BITF|20260127|10:11:12.873790|S|100|2.56|0|100
C|BITF|20260127|10:19:24.278259|S|100|2.56|0|100
C|BITF|20260127|10:19:37.453175|S|100|2.56|0|100
C|BITF|20260127|10:26:17.624209|S|24|2.55|0|24
C|BITF|20260127|10:29:19.404525|S|26|2.55|0|26
C|BITF|20260127|10:29:19.404811|S|100|2.55|0|100
C|BITF|20260127|10:29:19.404811|S|51|2.55|0|51
C|BITF|20260127|10:36:32.396482|S|26|2.54|0|26
C|BITF|20260127|10:37:23.001189|S|74|2.54|0|74
C|BITF|20260127|10:38:42.452794|S|100|2.54|0|100
C|BITF|20260127|10:40:31.863707|S|100|2.54|0|100
C|BITF|20260127|10:40:57.835411|S|100|2.54|0|100
C|BITF|20260127|10:42:03.751617|S|100|2.54|0|100
C|BITF|20260127|10:42:22.069640|S|100|2.54|0|100
C|BITF|20260127|10:44:00.631423|S|24|2.54|0|24
C|BITF|20260127|10:48:12.104091|S|1088|2.54|0|1088
C|BITF|20260127|10:52:31.815487|S|100|2.54|0|100
C|BITF|20260127|10:52:46.086879|S|100|2.54|0|100
C|BITF|20260127|10:54:35.761879|S|24|2.54|0|24
C|BITF|20260127|10:56:24.409132|S|100|2.55|0|100
C|BITF|20260127|10:56:24.409132|S|100|2.55|0|100
C|BITF|20260127|10:56:41.496408|S|218|2.55|0|218
C|BITF|20260127|10:57:01.334803|S|6|2.55|0|6
C|BITF|20260127|10:57:50.136553|S|100|2.55|0|100
C|BITF|20260127|10:59:47.549537|S|2800|2.545|0|2800
C|BITF|20260127|11:01:04.169660|S|200|2.55|0|200
C|BITF|20260127|11:02:02.252803|S|1|2.545|0|1
C|BITF|20260127|11:04:17.997805|S|1|2.545|0|1
C|BITF|20260127|11:05:35.376740|S|100|2.56|0|100
C|BITF|20260127|11:05:36.378675|S|100|2.56|0|100
C|BITF|20260127|11:05:55.536905|S|24|2.57|0|24
C|BITF|20260127|11:07:25.635915|S|100|2.58|0|100
C|BITF|20260127|11:07:25.635915|S|100|2.58|0|100
C|BITF|20260127|11:07:25.635916|S|100|2.58|0|100
C|BITF|20260127|11:08:21.213295|S|200|2.58|0|200
C|BITF|20260127|11:09:37.436512|S|248|2.58|0|248
C|BITF|20260127|11:09:37.436512|S|52|2.58|0|52
C|BITF|20260127|11:10:29.229082|S|48|2.58|0|48
C|BITF|20260127|11:11:06.348576|S|10|2.58|0|10
C|BITF|20260127|11:13:21.430814|S|100|2.59|0|100
C|BITF|20260127|11:14:32.633487|S|22|2.58|0|22
C|BITF|20260127|11:17:14.290934|S|187|2.59|0|187
C|BITF|20260127|11:17:14.290935|S|13|2.59|0|13
C|BITF|20260127|11:19:01.980613|S|12|2.61|0|12
C|BITF|20260127|11:19:01.980613|S|24|2.61|0|24
C|BITF|20260127|11:19:01.980613|S|10|2.61|0|10
C|BITF|20260127|11:20:05.911457|S|12|2.62|0|12
C|BITF|20260127|11:20:43.531154|S|100|2.62|0|100
C|BITF|20260127|11:20:43.531154|S|28|2.62|0|28
C|BITF|20260127|11:21:20.567348|S|3|2.61|0|3
C|BITF|20260127|11:22:33.782220|S|21|2.605|0|21
C|BITF|20260127|11:23:10.064413|S|1532|2.61|0|1532
C|BITF|20260127|11:23:21.088974|S|100|2.61|0|100
C|BITF|20260127|11:24:52.004934|S|100|2.61|0|100
C|BITF|20260127|11:25:36.288514|S|200|2.615|0|200
C|BITF|20260127|11:25:48.604993|S|100|2.615|0|100
C|BITF|20260127|11:30:29.716064|S|100|2.61|0|100
C|BITF|20260127|11:30:47.290304|S|100|2.61|0|100
C|BITF|20260127|11:31:06.291508|S|100|2.61|0|100
C|BITF|20260127|11:31:18.953360|S|100|2.61|0|100
C|BITF|20260127|11:31:24.760522|S|100|2.61|0|100
C|BITF|20260127|11:31:24.760522|S|100|2.61|0|100
C|BITF|20260127|11:34:31.901976|S|5|2.595|0|5
C|BITF|20260127|11:36:34.563282|E|1200|2.59|0|1200
C|BITF|20260127|11:41:26.002516|S|125|2.615|0|125
C|BITF|20260127|11:41:26.002525|S|700|2.615|0|700
C|BITF|20260127|11:41:26.021965|S|162|2.61|0|162
C|BITF|20260127|11:41:26.022353|S|300|2.61|0|300
C|BITF|20260127|11:41:26.045068|S|500|2.61|0|500
C|BITF|20260127|11:46:55.104661|S|700|2.615|0|700
C|BITF|20260127|11:48:15.834091|S|18|2.62|0|18
C|BITF|20260127|11:54:57.838956|S|18|2.605|0|18
C|BITF|20260127|11:55:02.863995|S|5|2.605|0|5
C|BITF|20260127|12:01:21.950351|S|18|2.6|0|18
C|BITF|20260127|12:03:58.178727|S|262|2.59|0|262
C|BITF|20260127|12:04:27.346903|S|700|2.595|0|700
C|BITF|20260127|12:05:17.052519|S|884|2.6|0|884
C|BITF|20260127|12:05:17.052519|S|1716|2.6|0|1716
C|BITF|20260127|12:05:17.052542|S|2066|2.6|0|2066
C|BITF|20260127|12:05:17.053395|S|3690|2.6|0|3690
C|BITF|20260127|12:05:46.028882|S|64|2.59|0|64
C|BITF|20260127|12:13:14.784132|S|18|2.57|0|18
C|BITF|20260127|12:16:28.541947|S|93|2.565|0|93
C|BITF|20260127|12:20:21.232965|S|100|2.56|0|100
C|BITF|20260127|12:21:25.154731|S|2890|2.56|0|2890
C|BITF|20260127|12:22:33.101131|S|200|2.56|0|200
C|BITF|20260127|12:22:39.393088|S|79|2.56|0|79
C|BITF|20260127|12:22:39.393097|S|300|2.56|0|300
C|BITF|20260127|12:23:23.791838|S|100|2.56|0|100
C|BITF|20260127|12:23:49.870432|S|18|2.56|0|18
C|BITF|20260127|12:26:11.179604|S|100|2.57|0|100
C|BITF|20260127|12:26:59.347050|S|100|2.57|0|100
C|BITF|20260127|12:26:59.347058|S|64|2.57|0|64
C|BITF|20260127|12:30:59.516771|S|2600|2.57|0|2600
C|BITF|20260127|12:31:28.318863|S|24|2.58|0|24
C|BITF|20260127|12:34:21.489940|S|100|2.59|0|100
C|BITF|20260127|12:35:13.692694|S|18|2.59|0|18
C|BITF|20260127|12:40:12.624457|S|179|2.58|0|179
C|BITF|20260127|12:44:11.921801|S|100|2.57|0|100
C|BITF|20260127|12:52:38.318725|S|100|2.59|0|100
C|BITF|20260127|12:52:46.924839|S|100|2.59|0|100
C|BITF|20260127|12:52:57.591585|S|100|2.59|0|100
C|BITF|20260127|12:53:21.939110|S|100|2.59|0|100
C|BITF|20260127|13:01:01.950914|S|100|2.585|0|100
C|BITF|20260127|13:06:18.445341|S|36|2.58|0|36
C|BITF|20260127|13:13:13.989230|S|3|2.57|0|3
C|BITF|20260127|13:14:43.128568|S|100|2.57|0|100
C|BITF|20260127|13:15:20.522038|S|100|2.57|0|100
C|BITF|20260127|13:16:10.760252|S|100|2.565|0|100
C|BITF|20260127|13:16:49.905433|S|7|2.565|0|7
C|BITF|20260127|13:16:50.505975|S|300|2.56|0|300
C|BITF|20260127|13:16:55.760821|S|200|2.565|0|200
C|BITF|20260127|13:20:05.438397|S|100|2.56|0|100
C|BITF|20260127|13:22:07.889725|S|100|2.56|0|100
C|BITF|20260127|13:24:05.922295|S|100|2.56|0|100
C|BITF|20260127|13:24:25.553300|S|100|2.56|0|100
C|BITF|20260127|13:24:25.834876|S|500|2.56|0|500
C|BITF|20260127|13:24:25.834886|S|300|2.56|0|300
C|BITF|20260127|13:24:37.365740|S|100|2.565|0|100
C|BITF|20260127|13:25:34.359723|S|200|2.565|0|200
C|BITF|20260127|13:25:51.416758|S|100|2.565|0|100
C|BITF|20260127|13:26:50.243732|S|200|2.565|0|200
C|BITF|20260127|13:27:20.634243|S|100|2.565|0|100
C|BITF|20260127|13:27:54.861038|S|46|2.57|0|46
C|BITF|20260127|13:27:54.861038|S|54|2.57|0|54
C|BITF|20260127|13:30:20.650989|S|98|2.57|0|98
C|BITF|20260127|13:38:32.996754|S|100|2.57|0|100
C|BITF|20260127|13:38:32.996754|S|78|2.57|0|78
C|BITF|20260127|13:38:39.657479|S|100|2.57|0|100
C|BITF|20260127|13:38:43.581927|S|100|2.57|0|100
C|BITF|20260127|13:39:39.242006|S|99|2.57|0|99
C|BITF|20260127|13:42:16.016318|S|77|2.57|0|77
C|BITF|20260127|13:50:20.114862|S|100|2.575|0|100
C|BITF|20260127|13:51:10.432943|S|100|2.575|0|100
C|BITF|20260127|13:52:18.747329|S|100|2.575|0|100
C|BITF|20260127|13:53:10.599258|S|100|2.58|0|100
C|BITF|20260127|13:53:10.599258|S|100|2.58|0|100
C|BITF|20260127|13:53:29.847311|S|11|2.575|0|11
C|BITF|20260127|13:54:18.063138|S|100|2.57|0|100
C|BITF|20260127|13:54:18.063138|S|11|2.57|0|11
C|BITF|20260127|13:59:04.703685|S|100|2.59|0|100
C|BITF|20260127|14:02:45.292761|S|400|2.58|0|400
C|BITF|20260127|14:05:18.528304|S|400|2.58|0|400
C|BITF|20260127|14:05:41.969870|S|19|2.57|0|19
C|BITF|20260127|14:06:54.428843|S|179|2.58|0|179
C|BITF|20260127|14:07:39.929324|S|19|2.57|0|19
C|BITF|20260127|14:09:30.965351|S|23|2.59|0|23
C|BITF|20260127|14:09:30.965351|S|77|2.59|0|77
C|BITF|20260127|14:11:59.228671|S|100|2.59|0|100
C|BITF|20260127|14:12:41.405538|S|24|2.59|0|24
C|BITF|20260127|14:12:41.405538|S|16|2.59|0|16
C|BITF|20260127|14:14:43.047342|S|100|2.59|0|100
C|BITF|20260127|14:15:01.424900|S|83|2.59|0|83
C|BITF|20260127|14:21:15.811041|S|100|2.6|0|100
C|BITF|20260127|14:21:35.632585|S|100|2.6|0|100
C|BITF|20260127|14:25:50.293900|S|3700|2.58|0|3700
C|BITF|20260127|14:25:50.293901|S|400|2.58|0|400
C|BITF|20260127|14:26:20.984168|S|19|2.58|0|19
C|BITF|20260127|14:27:40.727305|S|19|2.58|0|19
C|BITF|20260127|14:31:33.052086|S|87|2.585|0|87
C|BITF|20260127|14:32:00.083774|S|24|2.58|0|24
C|BITF|20260127|14:32:00.083775|S|77|2.58|0|77
C|BITF|20260127|14:32:55.652488|S|11|2.585|0|11
C|BITF|20260127|14:33:00.670446|S|3|2.585|0|3
C|BITF|20260127|14:33:03.591717|S|100|2.6|0|100
C|BITF|20260127|14:36:08.719920|S|100|2.6|0|100
C|BITF|20260127|14:39:41.381346|S|100|2.6|0|100
C|BITF|20260127|14:43:28.049863|S|110|2.61|0|110
C|BITF|20260127|14:43:32.962099|S|100|2.61|0|100
C|BITF|20260127|14:48:05.788189|S|2|2.61|0|2
C|BITF|20260127|14:54:27.440550|S|200|2.615|0|200
C|BITF|20260127|14:54:40.421783|S|100|2.615|0|100
C|BITF|20260127|14:55:38.387779|S|17|2.615|0|17
C|BITF|20260127|14:55:39.199935|S|200|2.615|0|200
C|BITF|20260127|14:55:54.080455|S|100|2.615|0|100
C|BITF|20260127|14:56:42.640507|S|200|2.615|0|200
C|BITF|20260127|14:57:19.939900|S|100|2.615|0|100
C|BITF|20260127|14:57:31.461413|S|100|2.615|0|100
C|BITF|20260127|14:57:44.507985|S|39|2.62|0|39
C|BITF|20260127|15:04:39.780856|S|200|2.65|0|200
C|BITF|20260127|15:05:19.851827|S|100|2.65|0|100
C|BITF|20260127|15:05:57.923700|S|100|2.65|0|100
C|BITF|20260127|15:06:18.300905|S|100|2.645|0|100
C|BITF|20260127|15:06:34.819932|S|100|2.645|0|100
C|BITF|20260127|15:14:39.507090|S|100|2.65|0|100
C|BITF|20260127|15:14:40.509095|S|100|2.65|0|100
C|BITF|20260127|15:19:25.189952|S|100|2.65|0|100
C|BITF|20260127|15:23:12.853827|S|106|2.655|0|106
C|BITF|20260127|15:24:23.707639|S|11|2.65|0|11
C|BITF|20260127|15:27:50.999908|S|100|2.65|0|100
C|BITF|20260127|15:29:18.716084|S|206|2.65|0|206
C|BITF|20260127|15:30:05.015630|S|300|2.61|0|300
C|BITF|20260127|15:30:08.522521|S|34|2.61|0|34
C|BITF|20260127|15:31:20.509976|S|247|2.61|0|247
C|BITF|20260127|15:31:25.540680|S|1742|2.61|0|1742
C|BITF|20260127|15:31:25.540970|S|400|2.61|0|400
C|BITF|20260127|15:32:15.545759|S|100|2.6|0|100
C|BITF|20260127|15:32:21.289843|S|200|2.6|0|200
C|BITF|20260127|15:33:42.328493|S|100|2.61|0|100
C|BITF|20260127|15:34:17.884970|S|100|2.61|0|100
C|BITF|20260127|15:35:25.213524|S|200|2.62|0|200
C|BITF|20260127|15:36:28.235999|S|200|2.615|0|200
C|BITF|20260127|15:36:39.500221|S|100|2.615|0|100
C|BITF|20260127|15:38:22.584971|S|100|2.61|0|100
C|BITF|20260127|15:46:18.059688|S|74|2.605|0|74
C|BITF|20260127|15:47:11.277125|S|1934|2.6|0|1934
C|BITF|20260127|15:47:13.592336|S|4066|2.605|0|4066
C|BITF|20260127|15:50:07.196808|S|185|2.59|0|185
C|BITF|20260127|15:50:08.053784|S|100|2.59|0|100
C|BITF|20260127|15:50:12.561804|S|100|2.59|0|100
C|BITF|20260127|15:50:12.652588|S|5|2.595|0|5
C|BITF|20260127|15:50:14.800274|S|200|2.59|0|200
C|BITF|20260127|15:50:49.203179|S|100|2.59|0|100
C|BITF|20260127|15:51:00.665147|S|100|2.59|0|100
C|BITF|20260127|15:51:03.930823|S|100|2.59|0|100
C|BITF|20260127|15:51:19.168853|S|100|2.59|0|100
C|BITF|20260127|15:53:36.705649|S|100|2.59|0|100
C|BITF|20260127|15:53:49.083351|S|100|2.59|0|100
C|BITF|20260127|15:53:49.640221|S|100|2.59|0|100
C|BITF|20260127|15:54:40.780059|S|100|2.595|0|100
C|BITF|20260127|15:56:18.113800|S|100|2.585|0|100
C|BITF|20260127|15:57:04.838002|S|800|2.59|0|800
C|BITF|20260127|15:57:04.838002|S|2900|2.59|0|2900
C|BITF|20260127|15:57:28.755231|S|800|2.6|0|800
C|BITF|20260127|15:57:59.374722|S|100|2.61|0|100
C|BITF|20260127|15:58:15.735638|S|168|2.61|0|168
C|BITF|20260127|15:58:15.735638|S|32|2.61|0|32
C|BITF|20260127|15:58:33.040417|S|100|2.61|0|100
C|BITF|20260127|15:58:33.040417|S|100|2.61|0|100
C|BITF|20260127|15:58:38.804435|S|100|2.61|0|100
C|BITF|20260127|15:58:43.197899|S|100|2.61|0|100
C|BITF|20260127|15:58:54.496580|S|100|2.61|0|100
C|BITF|20260127|15:58:54.496580|S|100|2.61|0|100
C|BITF|20260127|15:59:02.801857|S|100|2.61|0|100
C|BITF|20260127|15:59:52.884709|S|45|2.605|0|45
C|BITF|20260127|15:59:54.209223|S|300|2.605|0|300
C|BITI|20260127|09:39:17.421160|S|100|23|0|100
C|BITI|20260127|09:39:26.032675|S|100|22.99|0|100
C|BITI|20260127|09:41:28.165747|S|100|22.97|0|100
C|BITI|20260127|09:41:28.169650|S|100|22.97|0|100
C|BITI|20260127|09:41:28.169767|S|100|22.97|0|100
C|BITI|20260127|09:44:11.990066|S|100|23|0|100
C|BITI|20260127|09:47:31.084161|S|100|23.03|0|100
C|BITI|20260127|09:48:42.966014|S|100|23|0|100
C|BITI|20260127|09:58:27.776544|S|100|23.01|0|100
C|BITI|20260127|10:10:22.875505|S|100|22.96|0|100
C|BITI|20260127|10:11:03.973388|S|100|22.94|0|100
C|BITI|20260127|10:25:49.205250|S|63|23.02|0|63
C|BITI|20260127|11:07:30.416573|S|100|22.79|0|100
C|BITI|20260127|11:07:41.092679|S|100|22.8|0|100
C|BITI|20260127|11:10:28.692051|S|100|22.77|0|100
C|BITI|20260127|11:11:04.684841|S|100|22.78|0|100
C|BITI|20260127|11:11:23.745493|S|100|22.76|0|100
C|BITI|20260127|11:11:28.470809|S|100|22.76|0|100
C|BITI|20260127|11:20:33.872253|S|40|22.79|0|40
C|BITI|20260127|11:31:29.096967|S|100|22.74|0|100
C|BITI|20260127|11:33:16.815905|S|50|22.75|0|50
C|BITI|20260127|11:45:15.723463|S|56|22.74|0|56
C|BITI|20260127|12:19:52.896315|S|100|23.04|0|100
C|BITI|20260127|12:21:34.108139|S|36|23.02|0|36
C|BITI|20260127|12:37:46.794467|S|5|23.06|0|5
C|BITI|20260127|12:37:46.872354|S|800|23.06|0|800
C|BITI|20260127|12:37:57.498276|S|100|23.06|0|100
C|BITI|20260127|12:37:58.744036|S|1300|23.085|0|1300
C|BITI|20260127|12:43:32.102258|S|100|23.11|0|100
C|BITI|20260127|12:43:59.639523|S|100|23.1|0|100
C|BITI|20260127|12:44:55.510226|S|100|23.1|0|100
C|BITI|20260127|12:57:03.360835|S|100|23.07|0|100
C|BITI|20260127|12:57:23.048278|S|100|23.06|0|100
C|BITI|20260127|12:59:09.571589|S|100|23.06|0|100
C|BITI|20260127|13:01:42.298776|S|4|23.05|0|4
C|BITI|20260127|13:03:15.565970|S|100|23|0|100
C|BITI|20260127|13:10:04.071749|S|100|23.05|0|100
C|BITI|20260127|13:11:24.819315|S|100|23.07|0|100
C|BITI|20260127|13:24:25.848165|S|363|22.96|0|363
C|BITI|20260127|13:24:25.848619|S|100|22.96|0|100
C|BITI|20260127|13:24:25.848735|S|437|22.96|0|437
C|BITI|20260127|13:40:16.864091|S|100|22.98|0|100
C|BITI|20260127|13:49:27.934665|S|100|22.95|0|100
C|BITI|20260127|13:55:07.886479|S|90|22.89|0|90
C|BITI|20260127|14:10:10.261911|S|100|22.89|0|100
C|BITI|20260127|14:12:32.317365|S|100|22.88|0|100
C|BITI|20260127|14:16:58.587031|S|100|22.86|0|100
C|BITI|20260127|14:23:45.940286|S|100|22.86|0|100
C|BITI|20260127|14:27:22.139141|S|100|22.85|0|100
C|BITI|20260127|14:44:38.981697|S|100|22.79|0|100
C|BITI|20260127|15:02:47.905700|S|100|22.8|0|100
C|BITI|20260127|15:14:02.295497|S|100|22.73|0|100
C|BITI|20260127|15:25:35.901262|S|100|22.66|0|100
C|BITI|20260127|15:34:26.165312|S|100|22.65|0|100
C|BITI|20260127|15:48:15.948051|S|100|22.58|0|100
C|BITI|20260127|15:48:22.673075|S|100|22.57|0|100
C|BITI|20260127|15:48:23.330663|S|100|22.57|0|100
C|BITI|20260127|15:48:28.344896|S|100|22.57|0|100
C|BITI|20260127|15:48:34.738002|S|100|22.58|0|100
C|BITI|20260127|15:49:20.402434|S|38|22.55|0|38
C|BITI|20260127|15:52:06.051389|S|47|22.53|0|47
C|BITI|20260127|15:52:06.051405|S|1253|22.53|0|1253
C|BITI|20260127|15:54:35.818842|S|100|22.55|0|100
C|BITI|20260127|15:54:45.109410|S|1|22.55|0|1
C|BITI|20260127|15:54:45.201506|S|1|22.55|0|1
C|BITI|20260127|15:55:00.089867|S|51|22.54|0|51
C|BITI|20260127|15:55:50.870934|S|100|22.57|0|100
C|BITI|20260127|15:55:55.375690|S|470|22.56|0|470
C|BITI|20260127|15:55:55.503967|S|470|22.56|0|470
C|BITI|20260127|15:55:55.504348|S|367|22.56|0|367
C|BITI|20260127|15:55:55.504503|S|350|22.56|0|350
C|BITI|20260127|15:55:56.233930|S|110|22.56|0|110
C|BITI|20260127|15:55:56.234542|S|233|22.56|0|233
C|BITI|20260127|15:55:56.507194|S|100|22.56|0|100
C|BITI|20260127|15:55:56.560580|S|100|22.56|0|100
C|BITI|20260127|15:55:58.494590|S|100|22.56|0|100
C|BITI|20260127|15:56:00.125527|S|1300|22.56|0|1300
C|BITI|20260127|15:56:13.024660|S|100|22.57|0|100
C|BITI|20260127|15:56:24.080491|S|100|22.57|0|100
C|BITI|20260127|15:56:30.119163|S|100|22.57|0|100
C|BITI|20260127|15:56:31.259059|S|1064|22.565|0|1064
C|BITI|20260127|15:56:32.209967|S|1064|22.565|0|1064
C|BITI|20260127|15:56:32.420869|S|1064|22.565|0|1064
C|BITI|20260127|15:56:32.421470|S|236|22.565|0|236
C|BITI|20260127|15:56:32.601129|S|828|22.565|0|828
C|BITI|20260127|15:56:32.601212|S|472|22.565|0|472
C|BITI|20260127|15:56:32.632686|S|592|22.565|0|592
C|BITI|20260127|15:56:48.997427|S|100|22.57|0|100
C|BITI|20260127|15:57:14.968082|S|11|22.55|0|11
C|BITI|20260127|15:58:46.196191|S|1064|22.555|0|1064
C|BITO|20260127|09:30:02.865255|S|2850|12.22|0|2850
C|BITO|20260127|09:31:52.333601|S|300|12.2|0|300
C|BITO|20260127|09:38:29.153496|S|100|12.15|0|100
C|BITO|20260127|09:38:41.366556|S|100|12.15|0|100
C|BITO|20260127|09:39:10.758231|S|100|12.14|0|100
C|BITO|20260127|09:39:20.836804|S|100|12.145|0|100
C|BITO|20260127|09:40:34.520271|S|100|12.15|0|100
C|BITO|20260127|09:40:49.200123|S|7200|12.18|0|7200
C|BITO|20260127|09:47:19.862002|S|6|12.13|0|6
C|BITO|20260127|09:53:17.261961|S|100|12.135|0|100
C|BITO|20260127|09:58:19.098223|S|7200|12.15|0|7200
C|BITO|20260127|09:58:19.098224|S|2000|12.15|0|2000
C|BITO|20260127|09:58:32.238437|S|7200|12.15|0|7200
C|BITO|20260127|10:00:04.733545|S|1138|12.14|0|1138
C|BITO|20260127|10:00:04.733555|S|40|12.14|0|40
C|BITO|20260127|10:00:04.733556|S|40|12.14|0|40
C|BITO|20260127|10:01:18.012296|S|545|12.13|0|545
C|BITO|20260127|10:01:18.012309|S|3088|12.13|0|3088
C|BITO|20260127|10:01:18.012310|S|3088|12.13|0|3088
C|BITO|20260127|10:01:21.717985|S|300|12.12|0|300
C|BITO|20260127|10:01:38.104127|S|200|12.12|0|200
C|BITO|20260127|10:01:48.765195|S|5|12.11|0|5
C|BITO|20260127|10:01:48.765195|S|7200|12.11|0|7200
C|BITO|20260127|10:01:57.907204|S|200|12.11|0|200
C|BITO|20260127|10:02:12.004924|S|200|12.125|0|200
C|BITO|20260127|10:03:30.429240|S|200|12.155|0|200
C|BITO|20260127|10:05:00.002961|S|200|12.145|0|200
C|BITO|20260127|10:07:17.010732|S|200|12.145|0|200
C|BITO|20260127|10:07:22.688708|S|100|12.145|0|100
C|BITO|20260127|10:08:34.600713|S|100|12.14|0|100
C|BITO|20260127|10:08:40.650473|S|400|12.145|0|400
C|BITO|20260127|10:10:55.305865|S|1594|12.18|0|1594
C|BITO|20260127|10:10:55.306046|S|1594|12.18|0|1594
C|BITO|20260127|10:10:55.306355|S|7517|12.18|0|7517
C|BITO|20260127|10:10:55.306853|S|7517|12.18|0|7517
C|BITO|20260127|10:10:55.307108|S|3968|12.18|0|3968
C|BITO|20260127|10:12:18.710682|S|98|12.185|0|98
C|BITO|20260127|10:13:31.326049|S|700|12.16|0|700
C|BITO|20260127|10:13:52.172748|S|2|12.17|0|2
C|BITO|20260127|10:15:03.447810|S|300|12.17|0|300
C|BITO|20260127|10:22:41.426410|S|100|12.14|0|100
C|BITO|20260127|10:26:43.507506|S|100|12.15|0|100
C|BITO|20260127|10:27:22.768215|S|400|12.15|0|400
C|BITO|20260127|10:33:26.997851|S|100|12.13|0|100
C|BITO|20260127|10:33:30.035457|S|100|12.13|0|100
C|BITO|20260127|10:33:32.948944|S|100|12.13|0|100
C|BITO|20260127|10:34:10.807024|S|400|12.13|0|400
C|BITO|20260127|10:34:35.356330|S|100|12.12|0|100
C|BITO|20260127|10:39:04.510242|S|400|12.14|0|400
C|BITO|20260127|10:39:21.106722|S|1000|12.13|0|1000
C|BITO|20260127|10:39:21.106937|S|100|12.13|0|100
C|BITO|20260127|10:39:21.106944|S|300|12.13|0|300
C|BITO|20260127|10:39:21.107059|S|100|12.13|0|100
C|BITO|20260127|10:39:21.107098|S|100|12.13|0|100
C|BITO|20260127|10:39:21.107818|S|100|12.13|0|100
C|BITO|20260127|10:44:52.883681|S|100|12.13|0|100
C|BITO|20260127|10:56:46.012859|S|3000|12.17|0|3000
C|BITO|20260127|10:57:19.558756|S|2000|12.19|0|2000
C|BITO|20260127|11:05:49.780874|S|2300|12.23|0|2300
C|BITO|20260127|11:06:07.643162|S|2000|12.24|0|2000
C|BITO|20260127|11:06:57.450815|S|2300|12.24|0|2300
C|BITO|20260127|11:07:16.660420|S|460|12.25|0|460
C|BITO|20260127|11:08:03.459675|S|2300|12.26|0|2300
C|BITO|20260127|11:08:03.459675|S|7200|12.26|0|7200
C|BITO|20260127|11:08:05.943158|S|500|12.25|0|500
C|BITO|20260127|11:08:42.570364|S|1036|12.26|0|1036
C|BITO|20260127|11:11:05.169744|S|2000|12.26|0|2000
C|BITO|20260127|11:11:05.169744|S|300|12.26|0|300
C|BITO|20260127|11:11:05.169755|S|2300|12.26|0|2300
C|BITO|20260127|11:11:05.538488|S|2000|12.26|0|2000
C|BITO|20260127|11:11:05.862584|S|2000|12.26|0|2000
C|BITO|20260127|11:11:06.037984|S|2000|12.26|0|2000
C|BITO|20260127|11:11:06.079793|S|2000|12.26|0|2000
C|BITO|20260127|11:11:06.313578|S|7200|12.26|0|7200
C|BITO|20260127|11:11:06.863152|S|2000|12.26|0|2000
C|BITO|20260127|11:11:08.261159|S|2000|12.26|0|2000
C|BITO|20260127|11:11:08.900893|S|226|12.26|0|226
C|BITO|20260127|11:11:13.890506|S|7200|12.26|0|7200
C|BITO|20260127|11:11:14.881901|S|2000|12.26|0|2000
C|BITO|20260127|11:11:28.535064|S|2000|12.27|0|2000
C|BITO|20260127|11:11:28.535064|S|7200|12.27|0|7200
C|BITO|20260127|11:13:12.600180|S|300|12.27|0|300
C|BITO|20260127|11:13:12.600572|S|671|12.27|0|671
C|BITO|20260127|11:13:12.601804|S|1029|12.27|0|1029
C|BITO|20260127|11:13:12.601804|S|3293|12.27|0|3293
C|BITO|20260127|11:23:36.605550|S|600|12.27|0|600
C|BITO|20260127|11:26:01.993082|S|1211|12.25|0|1211
C|BITO|20260127|11:46:16.638641|S|15000|12.29|0|15000
C|BITO|20260127|11:46:16.638656|S|270|12.29|0|270
C|BITO|20260127|11:46:16.692581|S|100|12.29|0|100
C|BITO|20260127|12:02:11.171155|S|100|12.27|0|100
C|BITO|20260127|12:05:35.374697|S|7100|12.26|0|7100
C|BITO|20260127|12:09:13.582465|S|20|12.23|0|20
C|BITO|20260127|12:15:15.501720|S|1190|12.18|0|1190
C|BITO|20260127|12:15:15.501727|S|5908|12.18|0|5908
C|BITO|20260127|12:16:28.674772|S|6280|12.16|0|6280
C|BITO|20260127|12:16:28.674773|S|1020|12.16|0|1020
C|BITO|20260127|12:16:28.674788|S|980|12.16|0|980
C|BITO|20260127|12:17:27.752890|S|2000|12.14|0|2000
C|BITO|20260127|12:17:45.005599|S|50|12.15|0|50
C|BITO|20260127|12:17:45.288584|S|2000|12.14|0|2000
C|BITO|20260127|12:17:50.257594|S|100|12.15|0|100
C|BITO|20260127|12:17:52.394183|S|2000|12.14|0|2000
C|BITO|20260127|12:17:52.430596|S|2000|12.14|0|2000
C|BITO|20260127|12:17:52.461466|S|2000|12.14|0|2000
C|BITO|20260127|12:19:06.569741|S|200|12.13|0|200
C|BITO|20260127|12:19:13.300966|S|200|12.13|0|200
C|BITO|20260127|12:21:08.775540|S|6848|12.13|0|6848
C|BITO|20260127|12:32:39.432703|S|1600|12.16|0|1600
C|BITO|20260127|12:34:01.565470|S|41|12.15|0|41
C|BITO|20260127|12:34:01.607671|S|2000|12.15|0|2000
C|BITO|20260127|12:40:01.341016|S|3247|12.13|0|3247
C|BITO|20260127|12:40:01.341025|S|614|12.13|0|614
C|BITO|20260127|12:43:23.246715|S|28|12.1|0|28
C|BITO|20260127|12:47:18.530094|S|100|12.095|0|100
C|BITO|20260127|12:47:43.549598|S|100|12.095|0|100
C|BITO|20260127|12:49:58.637642|S|3373|12.1|0|3373
C|BITO|20260127|12:50:52.551473|S|100|12.095|0|100
C|BITO|20260127|13:05:18.586580|S|3368|12.15|0|3368
C|BITO|20260127|13:24:25.823187|S|200|12.16|0|200
C|BITO|20260127|13:24:25.823200|S|50|12.16|0|50
C|BITO|20260127|13:24:25.823200|S|100|12.16|0|100
C|BITO|20260127|13:24:25.844438|S|6318|12.17|0|6318
C|BITO|20260127|13:24:25.848943|S|5000|12.17|0|5000
C|BITO|20260127|13:33:02.843781|S|98|12.17|0|98
C|BITO|20260127|13:54:18.720623|S|296|12.18|0|296
C|BITO|20260127|13:56:52.701205|S|100|12.22|0|100
C|BITO|20260127|13:57:49.483682|S|2524|12.24|0|2524
C|BITO|20260127|13:57:49.483682|S|5000|12.24|0|5000
C|BITO|20260127|13:57:49.483994|S|7524|12.24|0|7524
C|BITO|20260127|13:59:02.268112|S|100|12.24|0|100
C|BITO|20260127|14:10:10.571660|S|1100|12.21|0|1100
C|BITO|20260127|14:10:10.571694|S|2400|12.21|0|2400
C|BITO|20260127|14:33:13.720375|S|400|12.22|0|400
C|BITO|20260127|15:09:34.310968|S|2224|12.28|0|2224
C|BITO|20260127|15:17:40.006520|S|643|12.29|0|643
C|BITO|20260127|15:21:18.140973|S|7200|12.35|0|7200
C|BITO|20260127|15:31:54.266181|S|2800|12.32|0|2800
C|BITO|20260127|15:31:54.266244|S|2224|12.32|0|2224
C|BITO|20260127|15:31:54.266411|S|1027|12.32|0|1027
C|BITO|20260127|15:31:54.266426|S|2800|12.32|0|2800
C|BITO|20260127|15:32:03.607368|S|5024|12.32|0|5024
C|BITO|20260127|15:32:03.607380|S|658|12.32|0|658
C|BITO|20260127|15:34:26.169287|S|655|12.33|0|655
C|BITO|20260127|15:41:10.068258|S|400|12.31|0|400
C|BITO|20260127|15:48:54.144046|S|2800|12.38|0|2800
C|BITO|20260127|15:48:54.144234|S|2530|12.38|0|2530
C|BITO|20260127|15:48:54.144234|S|2000|12.38|0|2000
C|BITO|20260127|15:52:19.249958|S|300|12.38|0|300
C|BITO|20260127|15:53:50.055380|S|609|12.39|0|609
C|BITO|20260127|15:55:16.729397|S|200|12.38|0|200
C|BITO|20260127|15:55:18.040476|S|100|12.39|0|100
C|BITO|20260127|15:55:26.388722|S|100|12.39|0|100
C|BITO|20260127|15:57:00.613626|S|1283|12.38|0|1283
C|BITO|20260127|15:57:29.328866|S|100|12.385|0|100
C|BITO|20260127|15:58:54.801633|S|64|12.37|0|64
C|BITO|20260127|15:59:50.043091|S|4|12.39|0|4
C|BITO|20260127|15:59:55.273888|S|1|12.39|0|1
C|BITU|20260127|09:30:00.796331|S|1|21.94|0|1
C|BITU|20260127|09:39:17.420698|S|100|21.68|0|100
C|BITU|20260127|09:39:17.420698|S|400|21.675|0|400
C|BITU|20260127|09:39:17.420978|S|400|21.68|0|400
C|BITU|20260127|09:39:23.799896|S|100|21.69|0|100
C|BITU|20260127|09:39:56.207567|S|100|21.7|0|100
C|BITU|20260127|09:40:02.184322|S|100|21.69|0|100
C|BITU|20260127|09:40:02.184322|S|100|21.69|0|100
C|BITU|20260127|09:40:02.185515|S|100|21.69|0|100
C|BITU|20260127|09:40:02.185515|S|50|21.69|0|50
C|BITU|20260127|09:40:02.185622|S|50|21.69|0|50
C|BITU|20260127|09:40:08.351065|S|267|21.71|0|267
C|BITU|20260127|09:40:21.606942|S|274|21.73|0|274
C|BITU|20260127|09:40:21.606980|S|126|21.73|0|126
C|BITU|20260127|09:40:26.658225|S|100|21.7|0|100
C|BITU|20260127|09:40:26.658299|S|100|21.7|0|100
C|BITU|20260127|09:40:26.658374|S|100|21.7|0|100
C|BITU|20260127|09:40:26.658466|S|100|21.7|0|100
C|BITU|20260127|09:40:26.658485|S|100|21.7|0|100
C|BITU|20260127|09:40:26.658505|S|100|21.7|0|100
C|BITU|20260127|09:40:26.658578|S|100|21.7|0|100
C|BITU|20260127|09:40:26.658604|S|100|21.7|0|100
C|BITU|20260127|09:40:26.658705|S|100|21.7|0|100
C|BITU|20260127|09:40:26.658833|S|100|21.7|0|100
C|BITU|20260127|09:40:26.658921|S|100|21.7|0|100
C|BITU|20260127|09:40:26.658942|S|100|21.7|0|100
C|BITU|20260127|09:40:26.658987|S|100|21.7|0|100
C|BITU|20260127|09:40:26.659011|S|100|21.7|0|100
C|BITU|20260127|09:40:26.659441|S|100|21.7|0|100
C|BITU|20260127|09:40:26.659750|S|100|21.7|0|100
C|BITU|20260127|09:40:26.660056|S|50|21.7|0|50
C|BITU|20260127|09:40:37.581118|S|400|21.72|0|400
C|BITU|20260127|09:40:45.484639|S|274|21.77|0|274
C|BITU|20260127|09:40:56.057095|S|158|21.77|0|158
C|BITU|20260127|09:41:05.205437|S|76|21.74|0|76
C|BITU|20260127|09:41:38.131226|S|100|21.69|0|100
C|BITU|20260127|09:41:38.134948|S|72|21.69|0|72
C|BITU|20260127|09:41:38.135017|S|28|21.69|0|28
C|BITU|20260127|09:41:38.135039|S|100|21.69|0|100
C|BITU|20260127|09:41:38.135203|S|100|21.69|0|100
C|BITU|20260127|09:41:38.135371|S|100|21.69|0|100
C|BITU|20260127|09:41:38.584969|S|100|21.69|0|100
C|BITU|20260127|09:41:38.585101|S|100|21.69|0|100
C|BITU|20260127|09:41:38.585168|S|100|21.69|0|100
C|BITU|20260127|09:41:38.585241|S|100|21.69|0|100
C|BITU|20260127|09:41:38.585308|S|100|21.69|0|100
C|BITU|20260127|09:41:38.585373|S|100|21.69|0|100
C|BITU|20260127|09:41:38.585432|S|100|21.69|0|100
C|BITU|20260127|09:41:38.585492|S|100|21.69|0|100
C|BITU|20260127|09:41:38.585551|S|100|21.69|0|100
C|BITU|20260127|09:41:38.585612|S|100|21.69|0|100
C|BITU|20260127|09:41:38.585673|S|100|21.69|0|100
C|BITU|20260127|09:41:38.590847|S|40|21.69|0|40
C|BITU|20260127|09:41:38.590913|S|60|21.69|0|60
C|BITU|20260127|09:41:38.849325|S|1|21.69|0|1
C|BITU|20260127|09:41:38.874100|S|99|21.69|0|99
C|BITU|20260127|09:41:38.874100|S|100|21.69|0|100
C|BITU|20260127|09:41:38.874190|S|57|21.69|0|57
C|BITU|20260127|09:41:40.429347|S|43|21.69|0|43
C|BITU|20260127|09:41:40.429347|S|100|21.69|0|100
C|BITU|20260127|09:41:40.429445|S|100|21.69|0|100
C|BITU|20260127|09:41:40.437778|S|100|21.69|0|100
C|BITU|20260127|09:41:40.437778|S|1500|21.69|0|1500
C|BITU|20260127|09:41:40.438170|S|100|21.69|0|100
C|BITU|20260127|09:41:40.438187|S|100|21.69|0|100
C|BITU|20260127|09:41:40.438267|S|1300|21.69|0|1300
C|BITU|20260127|09:41:40.438267|S|100|21.69|0|100
C|BITU|20260127|09:42:07.266297|S|100|21.72|0|100
C|BITU|20260127|09:42:15.471970|S|100|21.73|0|100
C|BITU|20260127|09:42:20.868581|S|100|21.73|0|100
C|BITU|20260127|09:42:37.255862|S|100|21.78|0|100
C|BITU|20260127|09:42:43.409649|S|100|21.78|0|100
C|BITU|20260127|09:42:46.078748|S|100|21.8|0|100
C|BITU|20260127|09:44:53.162142|S|400|21.62|0|400
C|BITU|20260127|09:44:53.162142|S|100|21.62|0|100
C|BITU|20260127|09:45:01.926276|S|100|21.66|0|100
C|BITU|20260127|09:45:43.710377|S|100|21.65|0|100
C|BITU|20260127|09:45:43.710952|S|100|21.65|0|100
C|BITU|20260127|09:46:58.763899|S|100|21.66|0|100
C|BITU|20260127|09:47:28.820570|S|100|21.6|0|100
C|BITU|20260127|09:48:57.097099|S|100|21.67|0|100
C|BITU|20260127|09:49:34.776303|S|65|21.69|0|65
C|BITU|20260127|09:49:34.776967|S|35|21.69|0|35
C|BITU|20260127|09:57:22.569720|S|100|21.66|0|100
C|BITU|20260127|09:57:23.095776|S|100|21.66|0|100
C|BITU|20260127|09:57:24.206806|S|100|21.67|0|100
C|BITU|20260127|09:57:24.311416|S|100|21.67|0|100
C|BITU|20260127|09:57:57.459412|S|100|21.68|0|100
C|BITU|20260127|09:58:32.238318|S|100|21.66|0|100
C|BITU|20260127|10:05:54.356475|S|100|21.6|0|100
C|BITU|20260127|10:06:50.868355|S|298|21.66|0|298
C|BITU|20260127|10:10:55.309020|S|100|21.78|0|100
C|BITU|20260127|10:11:03.974337|S|100|21.79|0|100
C|BITU|20260127|10:11:20.976025|S|95|21.82|0|95
C|BITU|20260127|10:29:08.449939|S|61|21.59|0|61
C|BITU|20260127|10:32:08.457403|S|64|21.64|0|64
C|BITU|20260127|10:32:08.457470|S|36|21.64|0|36
C|BITU|20260127|10:41:02.131977|S|100|21.66|0|100
C|BITU|20260127|10:43:15.204077|S|100|21.62|0|100
C|BITU|20260127|10:48:51.192846|S|100|21.74|0|100
C|BITU|20260127|10:48:51.192846|S|100|21.74|0|100
C|BITU|20260127|10:56:33.836570|S|100|21.74|0|100
C|BITU|20260127|10:57:57.909372|S|400|21.77|0|400
C|BITU|20260127|11:00:21.334554|S|400|21.815|0|400
C|BITU|20260127|11:00:21.654179|S|400|21.815|0|400
C|BITU|20260127|11:00:24.996287|S|400|21.815|0|400
C|BITU|20260127|11:00:25.089152|S|400|21.815|0|400
C|BITU|20260127|11:00:25.351414|S|400|21.815|0|400
C|BITU|20260127|11:00:30.813373|S|400|21.815|0|400
C|BITU|20260127|11:00:35.899352|S|400|21.805|0|400
C|BITU|20260127|11:01:16.055260|S|31|21.81|0|31
C|BITU|20260127|11:01:17.641259|S|59|21.8|0|59
C|BITU|20260127|11:01:32.317063|S|400|21.8|0|400
C|BITU|20260127|11:02:37.224905|S|400|21.795|0|400
C|BITU|20260127|11:02:38.141370|S|400|21.795|0|400
C|BITU|20260127|11:04:59.741920|S|42|21.86|0|42
C|BITU|20260127|11:05:05.779513|S|36|21.895|0|36
C|BITU|20260127|11:06:09.774923|S|100|21.98|0|100
C|BITU|20260127|11:06:19.793352|S|400|21.995|0|400
C|BITU|20260127|11:06:44.456556|S|400|22.015|0|400
C|BITU|20260127|11:06:45.064003|S|54|22.005|0|54
C|BITU|20260127|11:06:45.064039|S|54|22|0|54
C|BITU|20260127|11:06:45.064039|S|346|22.005|0|346
C|BITU|20260127|11:06:46.843165|S|400|22.025|0|400
C|BITU|20260127|11:07:19.374923|S|400|22.025|0|400
C|BITU|20260127|11:07:21.551727|S|400|22.04|0|400
C|BITU|20260127|11:07:35.446972|S|150|22.05|0|150
C|BITU|20260127|11:07:51.680342|S|400|22.015|0|400
C|BITU|20260127|11:08:29.664285|S|1|22.025|0|1
C|BITU|20260127|11:08:42.563943|S|100|22.02|0|100
C|BITU|20260127|11:15:34.566003|S|200|21.97|0|200
C|BITU|20260127|11:16:27.496544|S|400|22.02|0|400
C|BITU|20260127|11:29:23.573235|S|21|21.95|0|21
C|BITU|20260127|11:31:36.091071|S|7|22.15|0|7
C|BITU|20260127|11:31:59.616477|S|400|22.15|0|400
C|BITU|20260127|11:40:51.985674|S|100|22.14|0|100
C|BITU|20260127|11:44:05.987019|S|400|22.14|0|400
C|BITU|20260127|11:46:17.150000|S|8|22.19|0|8
C|BITU|20260127|11:50:34.573221|S|53|22.17|0|53
C|BITU|20260127|11:51:24.321978|S|87|22.16|0|87
C|BITU|20260127|11:51:53.599095|S|100|22.11|0|100
C|BITU|20260127|11:52:10.291421|S|47|22.11|0|47
C|BITU|20260127|11:59:44.569800|S|94|22.09|0|94
C|BITU|20260127|12:00:06.097880|S|64|22.1|0|64
C|BITU|20260127|12:01:08.508166|S|7|22.045|0|7
C|BITU|20260127|12:03:19.322937|S|100|22.095|0|100
C|BITU|20260127|12:09:16.735444|S|100|21.945|0|100
C|BITU|20260127|12:09:16.735993|S|57|21.945|0|57
C|BITU|20260127|12:14:10.595346|S|400|21.82|0|400
C|BITU|20260127|12:14:33.384101|S|100|21.74|0|100
C|BITU|20260127|12:17:44.984718|S|100|21.66|0|100
C|BITU|20260127|12:20:11.622314|S|100|21.59|0|100
C|BITU|20260127|12:23:17.449647|S|100|21.63|0|100
C|BITU|20260127|12:30:13.144678|S|400|21.73|0|400
C|BITU|20260127|12:30:59.233445|S|100|21.68|0|100
C|BITU|20260127|12:37:29.231139|S|100|21.59|0|100
C|BITU|20260127|12:37:46.715511|S|50|21.57|0|50
C|BITU|20260127|12:37:59.452711|S|100|21.51|0|100
C|BITU|20260127|12:41:32.997935|S|400|21.48|0|400
C|BITU|20260127|12:55:02.328174|S|100|21.505|0|100
C|BITU|20260127|12:56:27.658435|S|400|21.54|0|400
C|BITU|20260127|12:56:37.349660|S|92|21.55|0|92
C|BITU|20260127|13:00:24.776965|S|400|21.54|0|400
C|BITU|20260127|13:52:16.498683|S|89|21.73|0|89
C|BITU|20260127|13:55:04.082617|S|28|21.835|0|28
C|BITU|20260127|13:58:07.311947|S|3|22.02|0|3
C|BITU|20260127|13:59:15.939567|S|100|21.93|0|100
C|BITU|20260127|14:05:36.528895|S|56|21.85|0|56
C|BITU|20260127|14:06:28.632800|S|2|21.81|0|2
C|BITU|20260127|14:06:38.496093|S|100|21.81|0|100
C|BITU|20260127|14:07:56.155151|S|100|21.83|0|100
C|BITU|20260127|14:19:39.890415|S|100|21.93|0|100
C|BITU|20260127|14:25:12.177031|S|200|21.92|0|200
C|BITU|20260127|14:45:08.903674|S|100|22|0|100
C|BITU|20260127|14:51:17.601693|S|100|21.95|0|100
C|BITU|20260127|15:11:34.339266|S|100|22.13|0|100
C|BITU|20260127|15:11:39.276607|S|100|22.11|0|100
C|BITU|20260127|15:12:44.025565|S|100|22.12|0|100
C|BITU|20260127|15:19:10.345389|S|100|22.205|0|100
C|BITU|20260127|15:20:08.709667|S|100|22.25|0|100
C|BITU|20260127|15:20:10.258316|S|1|22.26|0|1
C|BITU|20260127|15:20:27.940167|S|31|22.3|0|31
C|BITU|20260127|15:20:28.208589|S|100|22.3|0|100
C|BITU|20260127|15:20:28.208811|S|20|22.3|0|20
C|BITU|20260127|15:20:29.994584|S|24|22.32|0|24
C|BITU|20260127|15:20:30.050681|S|100|22.33|0|100
C|BITU|20260127|15:20:30.122472|S|300|22.34|0|300
C|BITU|20260127|15:20:30.138424|S|100|22.34|0|100
C|BITU|20260127|15:20:31.280687|S|100|22.34|0|100
C|BITU|20260127|15:20:33.866671|S|400|22.34|0|400
C|BITU|20260127|15:20:33.866671|S|100|22.34|0|100
C|BITU|20260127|15:20:33.916385|S|100|22.34|0|100
C|BITU|20260127|15:21:17.464182|S|100|22.34|0|100
C|BITU|20260127|15:22:53.199802|S|100|22.35|0|100
C|BITU|20260127|15:32:05.132742|S|100|22.25|0|100
C|BITU|20260127|15:40:56.320821|S|100|22.24|0|100
C|BITU|20260127|15:41:03.517439|S|100|22.23|0|100
C|BITU|20260127|15:45:25.169651|S|15|22.28|0|15
C|BITU|20260127|15:46:23.108236|S|15|22.3|0|15
C|BITU|20260127|15:47:07.420770|S|100|22.37|0|100
C|BITU|20260127|15:48:26.725433|S|100|22.45|0|100
C|BITU|20260127|15:48:56.667089|S|100|22.5|0|100
C|BITU|20260127|15:49:12.240302|S|200|22.49|0|200
C|BITU|20260127|15:49:50.164873|S|100|22.51|0|100
C|BITU|20260127|15:49:50.164873|S|100|22.52|0|100
C|BITU|20260127|15:49:50.165658|S|10|22.51|0|10
C|BITU|20260127|15:51:49.876257|S|100|22.49|0|100
C|BITU|20260127|15:52:06.439135|S|100|22.51|0|100
C|BITU|20260127|15:52:39.757308|S|61|22.46|0|61
C|BITU|20260127|15:52:39.757371|S|39|22.46|0|39
C|BITU|20260127|15:53:46.300561|S|100|22.5|0|100
C|BITU|20260127|15:54:34.521814|S|100|22.48|0|100
C|BITU|20260127|15:54:37.370123|S|100|22.47|0|100
C|BITU|20260127|15:57:03.031775|S|100|22.45|0|100
C|BITU|20260127|15:58:14.092549|S|100|22.43|0|100
C|BITU|20260127|15:58:14.099926|S|18|22.43|0|18
C|BITX|20260127|09:33:15.751493|S|100|27.59|0|100
C|BITX|20260127|09:33:15.751556|S|50|27.59|0|50
C|BITX|20260127|09:33:15.751614|S|30|27.59|0|30
C|BITX|20260127|09:33:15.751685|S|100|27.59|0|100
C|BITX|20260127|09:33:15.752641|S|100|27.59|0|100
C|BITX|20260127|09:40:21.735559|S|1|27.325|0|1
C|BITX|20260127|09:46:02.656104|S|100|27.25|0|100
C|BITX|20260127|09:46:02.656104|S|100|27.25|0|100
C|BITX|20260127|09:48:42.355490|S|1|27.255|0|1
C|BITX|20260127|09:50:58.918748|S|118|27.235|0|118
C|BITX|20260127|09:54:26.431762|S|118|27.255|0|118
C|BITX|20260127|09:55:36.474059|S|100|27.31|0|100
C|BITX|20260127|09:56:39.255460|S|81|27.32|0|81
C|BITX|20260127|10:00:27.244448|S|142|27.19|0|142
C|BITX|20260127|10:00:27.244457|S|100|27.19|0|100
C|BITX|20260127|10:00:27.244466|S|100|27.19|0|100
C|BITX|20260127|10:00:27.244505|S|100|27.19|0|100
C|BITX|20260127|10:00:27.244517|S|58|27.19|0|58
C|BITX|20260127|10:00:27.244517|S|100|27.19|0|100
C|BITX|20260127|10:07:25.993738|S|200|27.28|0|200
C|BITX|20260127|10:09:11.840803|S|150|27.29|0|150
C|BITX|20260127|10:10:55.304098|S|396|27.38|0|396
C|BITX|20260127|10:10:55.305645|S|4|27.38|0|4
C|BITX|20260127|10:19:26.322584|S|1|27.295|0|1
C|BITX|20260127|10:39:04.498117|S|100|27.22|0|100
C|BITX|20260127|10:39:42.681038|S|200|27.17|0|200
C|BITX|20260127|10:47:23.734274|S|100|27.26|0|100
C|BITX|20260127|11:04:42.367993|S|200|27.54|0|200
C|BITX|20260127|11:06:06.822871|S|200|27.6|0|200
C|BITX|20260127|11:07:17.614772|S|87|27.71|0|87
C|BITX|20260127|11:07:17.614781|S|113|27.71|0|113
C|BITX|20260127|11:15:13.380469|S|200|27.7|0|200
C|BITX|20260127|11:20:40.223254|S|1|27.745|0|1
C|BITX|20260127|11:59:36.336059|S|200|27.79|0|200
C|BITX|20260127|12:09:16.735490|S|200|27.63|0|200
C|BITX|20260127|12:23:05.158478|S|200|27.2|0|200
C|BITX|20260127|12:23:43.922667|S|110|27.2|0|110
C|BITX|20260127|12:30:05.799920|S|1|27.335|0|1
C|BITX|20260127|12:37:46.624579|S|100|27.15|0|100
C|BITX|20260127|12:37:46.959288|S|83|27.1|0|83
C|BITX|20260127|12:38:02.516549|S|500|27.08|0|500
C|BITX|20260127|12:42:43.538657|S|1|27|0|1
C|BITX|20260127|13:03:28.950750|S|200|27.29|0|200
C|BITX|20260127|13:03:49.079584|S|200|27.26|0|200
C|BITX|20260127|13:04:07.090263|S|130|27.25|0|130
C|BITX|20260127|13:04:07.090282|S|24|27.25|0|24
C|BITX|20260127|13:04:07.090282|S|70|27.25|0|70
C|BITX|20260127|13:04:07.090282|S|70|27.25|0|70
C|BITX|20260127|13:04:07.090428|S|16|27.25|0|16
C|BITX|20260127|13:04:43.315188|S|200|27.28|0|200
C|BITX|20260127|13:05:18.599912|S|110|27.25|0|110
C|BITX|20260127|13:23:57.633399|S|110|27.24|0|110
C|BITX|20260127|13:24:03.941496|S|200|27.27|0|200
C|BITX|20260127|13:24:25.826841|S|200|27.3|0|200
C|BITX|20260127|13:26:19.317367|S|200|27.29|0|200
C|BITX|20260127|13:29:08.857131|S|200|27.3|0|200
C|BITX|20260127|13:29:08.857142|S|2|27.3|0|2
C|BITX|20260127|13:41:05.989869|S|200|27.31|0|200
C|BITX|20260127|13:55:05.991899|S|200|27.5|0|200
C|BITX|20260127|13:57:40.236663|S|100|27.59|0|100
C|BITX|20260127|13:57:40.236663|S|200|27.59|0|200
C|BITX|20260127|13:59:15.939300|S|100|27.6|0|100
C|BITX|20260127|14:07:36.078491|S|1|27.475|0|1
C|BITX|20260127|14:12:12.428319|S|100|27.5|0|100
C|BITX|20260127|14:13:18.981912|S|200|27.53|0|200
C|BITX|20260127|14:18:43.736036|S|200|27.51|0|200
C|BITX|20260127|14:30:03.030555|S|60|27.55|0|60
C|BITX|20260127|14:30:03.030616|S|60|27.55|0|60
C|BITX|20260127|14:32:02.088354|S|1|27.515|0|1
C|BITX|20260127|14:45:36.766130|S|100|27.69|0|100
C|BITX|20260127|14:57:39.796201|S|1|27.665|0|1
C|BITX|20260127|14:57:41.764058|S|200|27.66|0|200
C|BITX|20260127|15:20:16.791397|S|200|28.04|0|200
C|BITX|20260127|15:22:24.442304|S|100|28.17|0|100
C|BITX|20260127|15:29:31.722977|S|200|28.13|0|200
C|BITX|20260127|15:31:21.166319|S|1|28.005|0|1
C|BITX|20260127|15:41:13.705705|S|100|27.98|0|100
C|BITX|20260127|15:41:13.705719|S|15|27.98|0|15
C|BITX|20260127|15:43:37.998065|S|200|28|0|200
C|BITX|20260127|15:47:13.097588|S|100|28.23|0|100
C|BITX|20260127|15:52:39.757300|S|150|28.26|0|150
C|BITX|20260127|15:52:39.757309|S|50|28.26|0|50
C|BITX|20260127|15:53:46.302419|S|200|28.33|0|200
C|BITX|20260127|15:55:29.156406|S|200|28.28|0|200
C|BITX|20260127|15:55:29.156406|S|200|28.27|0|200
C|BITX|20260127|15:59:55.444875|S|100|28.29|0|100
C|BITX|20260127|15:59:57.176015|S|100|28.295|0|100
C|BITY|20260127|14:00:40.802871|S|1|39.94|0|1
C|BIV|20260127|10:55:56.863407|S|100|77.9|0|100
C|BIV|20260127|12:08:55.310010|S|200|77.85|0|200
C|BIV|20260127|12:31:10.108009|S|56|77.885|0|56
C|BIV|20260127|14:44:09.259774|S|100|77.87|0|100
C|BIV|20260127|15:48:27.521208|S|200|77.88|0|200
C|BIV|20260127|15:49:38.471940|S|300|77.87|0|300
C|BIV|20260127|15:54:02.082597|S|300|77.86|0|300
C|BIV|20260127|15:54:02.082613|S|100|77.86|0|100
C|BIV|20260127|15:54:02.289555|S|300|77.86|0|300
C|BIV|20260127|15:56:45.629636|S|100|77.85|0|100
C|BIV|20260127|15:56:45.630640|S|100|77.85|0|100
C|BIV|20260127|15:58:10.152845|S|4|77.85|0|4
C|BIV|20260127|15:58:57.991903|S|100|77.85|0|100
C|BIZD|20260127|09:36:54.160353|S|100|14.28|0|100
C|BIZD|20260127|09:36:54.160353|S|100|14.28|0|100
C|BIZD|20260127|09:36:54.173640|S|294|14.27|0|294
C|BIZD|20260127|09:44:10.939171|S|100|14.32|0|100
C|BIZD|20260127|09:49:02.788955|S|100|14.34|0|100
C|BIZD|20260127|09:49:02.792000|S|100|14.34|0|100
C|BIZD|20260127|09:54:02.962562|S|100|14.32|0|100
C|BIZD|20260127|10:17:22.796999|S|160|14.29|0|160
C|BIZD|20260127|10:37:58.324062|S|100|14.27|0|100
C|BIZD|20260127|11:32:24.633875|S|166|14.23|0|166
C|BIZD|20260127|11:37:15.375945|S|100|14.25|0|100
C|BIZD|20260127|11:54:16.521949|S|100|14.25|0|100
C|BIZD|20260127|12:48:33.422277|S|100|14.22|0|100
C|BIZD|20260127|13:12:23.617173|S|200|14.2|0|200
C|BIZD|20260127|14:33:55.048823|S|100|14.26|0|100
C|BIZD|20260127|14:48:14.259214|S|100|14.27|0|100
C|BIZD|20260127|14:50:23.998913|S|100|14.26|0|100
C|BIZD|20260127|14:50:23.998913|S|100|14.26|0|100
C|BIZD|20260127|15:32:06.660458|S|200|14.24|0|200
C|BIZD|20260127|15:47:07.392710|S|45|14.22|0|45
C|BIZD|20260127|15:52:59.447132|S|300|14.24|0|300
C|BIZD|20260127|15:54:38.523035|S|300|14.24|0|300
C|BIZD|20260127|15:59:42.962594|S|100|14.24|0|100
C|BIZD|20260127|15:59:42.962600|S|100|14.24|0|100
C|BJ|20260127|09:31:45.275185|S|25|97.84|0|25
C|BJ|20260127|09:31:45.275193|S|1|97.84|0|1
C|BJ|20260127|09:31:45.275256|S|25|97.81|0|25
C|BJ|20260127|09:31:45.275962|S|25|97.81|0|25
C|BJ|20260127|09:40:23.045508|S|14|97.37|0|14
C|BJ|20260127|09:42:18.084990|S|25|97.54|0|25
C|BJ|20260127|09:42:18.085446|S|25|97.54|0|25
C|BJ|20260127|09:42:18.085701|S|25|97.54|0|25
C|BJ|20260127|09:48:42.802537|S|25|96.975|0|25
C|BJ|20260127|09:49:52.713295|S|25|96.98|0|25
C|BJ|20260127|09:51:19.198854|S|25|96.79|0|25
C|BJ|20260127|09:52:32.941288|S|25|96.79|0|25
C|BJ|20260127|10:05:35.543120|S|100|95.9|0|100
C|BJ|20260127|10:20:30.841092|S|25|95.025|0|25
C|BJ|20260127|10:26:15.329991|S|41|94.93|0|41
C|BJ|20260127|10:26:30.427559|S|120|94.96|0|120
C|BJ|20260127|10:26:30.427559|S|44|94.96|0|44
C|BJ|20260127|10:44:16.088828|S|20|94.87|0|20
C|BJ|20260127|10:44:16.088828|S|101|94.88|0|101
C|BJ|20260127|10:46:36.723892|S|1|94.68|0|1
C|BJ|20260127|10:59:39.527118|S|60|94.47|0|60
C|BJ|20260127|10:59:46.083247|S|40|94.47|0|40
C|BJ|20260127|11:01:29.109082|S|8|94.51|0|8
C|BJ|20260127|11:10:20.843445|S|6|94.53|0|6
C|BJ|20260127|11:10:23.135542|S|2|94.36|0|2
C|BJ|20260127|11:10:23.153298|S|41|94.26|0|41
C|BJ|20260127|11:15:21.021068|S|1|93.67|0|1
C|BJ|20260127|11:23:44.177162|S|1|93.75|0|1
C|BJ|20260127|11:34:38.854344|S|6|93.9|0|6
C|BJ|20260127|11:37:46.222061|S|6|93.86|0|6
C|BJ|20260127|11:41:09.991845|S|20|93.65|0|20
C|BJ|20260127|12:01:00.830167|S|7|93.69|0|7
C|BJ|20260127|12:27:04.779150|S|50|93.48|0|50
C|BJ|20260127|12:43:51.222082|S|98|93.57|0|98
C|BJ|20260127|12:43:51.222083|S|20|93.58|0|20
C|BJ|20260127|12:59:25.083677|S|80|93.51|0|80
C|BJ|20260127|13:24:23.600757|S|20|93.79|0|20
C|BJ|20260127|14:03:08.111300|S|3|94.05|0|3
C|BJ|20260127|14:11:37.010502|S|100|94.005|0|100
C|BJ|20260127|14:18:19.263452|S|50|94.15|0|50
C|BJ|20260127|14:37:00.598389|S|19|94.48|0|19
C|BJ|20260127|14:45:27.304738|E|100|94.17|0|100
C|BJ|20260127|14:49:36.097709|S|1|94.33|0|1
C|BJ|20260127|14:54:28.066865|S|100|94.44|0|100
C|BJ|20260127|15:03:27.902236|S|5|94.525|0|5
C|BJ|20260127|15:39:54.118868|S|6|95.13|0|6
C|BJ|20260127|15:45:04.858519|S|20|95.33|0|20
C|BJ|20260127|15:52:29.868132|S|20|95.35|0|20
C|BJ|20260127|15:57:43.629298|S|50|95.3|0|50
C|BJ|20260127|15:57:43.629318|S|50|95.3|0|50
C|BJ|20260127|15:57:43.629319|S|50|95.3|0|50
C|BJ|20260127|15:57:43.629357|S|50|95.3|0|50
C|BJ|20260127|15:58:12.025129|S|40|95.23|0|40
C|BJ|20260127|15:59:41.166527|S|50|95.37|0|50
C|BJ|20260127|15:59:49.645161|S|20|95.39|0|20
C|BJ|20260127|15:59:49.645162|S|50|95.39|0|50
C|BJ|20260127|15:59:49.645934|S|20|95.37|0|20
C|BJRI|20260127|14:39:18.184250|S|74|42.01|0|74
C|BJRI|20260127|15:49:44.792863|S|30|42.16|0|30
C|BJRI|20260127|15:49:44.792874|S|30|42.16|0|30
C|BJRI|20260127|15:49:44.792875|S|30|42.16|0|30
C|BJRI|20260127|15:49:44.792895|S|10|42.16|0|10
C|BK|20260127|09:30:03.046916|S|100|119.36|0|100
C|BK|20260127|09:30:08.380197|S|100|119.35|0|100
C|BK|20260127|09:30:08.381995|S|154|119.36|0|154
C|BK|20260127|09:32:01.295597|S|50|119|0|50
C|BK|20260127|09:32:01.296208|S|50|119|0|50
C|BK|20260127|09:35:33.015719|S|50|119.435|0|50
C|BK|20260127|09:35:36.987403|S|100|119.48|0|100
C|BK|20260127|09:37:54.927686|S|100|119.8|0|100
C|BK|20260127|09:37:54.927686|S|100|119.78|0|100
C|BK|20260127|09:41:37.008528|S|1|119.3|0|1
C|BK|20260127|09:46:44.524241|S|20|119.05|0|20
C|BK|20260127|09:48:53.257193|S|75|119.105|0|75
C|BK|20260127|09:48:53.257330|S|25|119.105|0|25
C|BK|20260127|09:53:22.403773|S|6|119.59|0|6
C|BK|20260127|09:54:49.848702|S|5|119.42|0|5
C|BK|20260127|10:05:42.674465|S|4|119.16|0|4
C|BK|20260127|10:09:55.283805|S|50|119.385|0|50
C|BK|20260127|10:20:13.709095|S|50|119.1|0|50
C|BK|20260127|10:24:52.768050|S|100|119.045|0|100
C|BK|20260127|10:25:05.459358|S|27|119.01|0|27
C|BK|20260127|10:25:05.459358|S|73|119.01|0|73
C|BK|20260127|10:25:11.163068|S|100|119|0|100
C|BK|20260127|10:26:36.005410|S|32|119|0|32
C|BK|20260127|10:27:53.123384|S|100|118.915|0|100
C|BK|20260127|10:39:00.905120|S|100|118.98|0|100
C|BK|20260127|10:40:06.924020|S|53|118.96|0|53
C|BK|20260127|10:40:06.924142|S|47|118.96|0|47
C|BK|20260127|10:40:06.924143|S|100|118.96|0|100
C|BK|20260127|10:44:22.466993|S|100|118.98|0|100
C|BK|20260127|10:45:50.598559|S|12|118.97|0|12
C|BK|20260127|10:52:21.017691|S|63|119.1|0|63
C|BK|20260127|10:52:21.017703|S|25|119.1|0|25
C|BK|20260127|10:52:21.017767|S|1|119.1|0|1
C|BK|20260127|10:52:21.017778|S|11|119.1|0|11
C|BK|20260127|10:54:15.023009|S|100|119.17|0|100
C|BK|20260127|10:54:50.006697|S|25|119.15|0|25
C|BK|20260127|10:54:50.006764|S|29|119.15|0|29
C|BK|20260127|11:03:10.019549|S|5|119.06|0|5
C|BK|20260127|11:04:03.208634|S|1|119.05|0|1
C|BK|20260127|11:04:14.093631|S|70|119.02|0|70
C|BK|20260127|11:04:19.337381|S|30|119.02|0|30
C|BK|20260127|11:04:19.337382|S|70|119.02|0|70
C|BK|20260127|11:04:45.902865|S|25|118.99|0|25
C|BK|20260127|11:04:45.902889|S|20|118.99|0|20
C|BK|20260127|11:04:45.902932|S|2|118.99|0|2
C|BK|20260127|11:04:45.902954|S|19|118.99|0|19
C|BK|20260127|11:04:45.903310|S|34|118.99|0|34
C|BK|20260127|11:41:00.682703|S|25|118.93|0|25
C|BK|20260127|11:41:00.685438|S|14|118.93|0|14
C|BK|20260127|12:25:55.102727|S|50|118.72|0|50
C|BK|20260127|12:25:55.102759|S|4|118.72|0|4
C|BK|20260127|12:25:55.102814|S|46|118.72|0|46
C|BK|20260127|12:57:04.519644|S|50|118.71|0|50
C|BK|20260127|12:57:04.519762|S|50|118.71|0|50
C|BK|20260127|13:13:39.708869|S|5|118.79|0|5
C|BK|20260127|13:14:25.363914|S|20|118.75|0|20
C|BK|20260127|13:14:25.365209|S|4|118.75|0|4
C|BK|20260127|13:14:25.365220|S|17|118.75|0|17
C|BK|20260127|13:14:25.365221|S|8|118.75|0|8
C|BK|20260127|13:14:28.447295|S|11|118.75|0|11
C|BK|20260127|13:14:34.056909|S|89|118.74|0|89
C|BK|20260127|13:14:55.355665|S|50|118.79|0|50
C|BK|20260127|13:24:42.798905|S|100|118.71|0|100
C|BK|20260127|13:33:20.098297|S|4|118.7|0|4
C|BK|20260127|13:44:23.661508|S|50|118.68|0|50
C|BK|20260127|13:50:54.298861|S|75|118.8|0|75
C|BK|20260127|13:58:26.673502|S|120|118.69|0|120
C|BK|20260127|13:58:46.668569|S|12|118.71|0|12
C|BK|20260127|14:31:47.627433|S|1|118.81|0|1
C|BK|20260127|14:44:53.091575|S|75|119.055|0|75
C|BK|20260127|14:48:10.091965|S|5|119.01|0|5
C|BK|20260127|14:54:33.157510|S|75|119.035|0|75
C|BK|20260127|14:58:23.759394|S|6|119.03|0|6
C|BK|20260127|14:59:55.432322|S|97|118.98|0|97
C|BK|20260127|15:06:16.893736|S|100|119.05|0|100
C|BK|20260127|15:06:45.340916|S|100|119.04|0|100
C|BK|20260127|15:06:47.227912|S|61|119.04|0|61
C|BK|20260127|15:06:47.228615|S|39|119.04|0|39
C|BK|20260127|15:15:46.269134|S|20|118.91|0|20
C|BK|20260127|15:45:44.179669|S|82|119.13|0|82
C|BK|20260127|15:45:44.179744|S|18|119.13|0|18
C|BK|20260127|15:45:48.520662|S|100|119.11|0|100
C|BK|20260127|15:45:48.529026|S|11|119.11|0|11
C|BK|20260127|15:46:00.366488|S|22|119.11|0|22
C|BK|20260127|15:46:10.591232|S|100|119.13|0|100
C|BK|20260127|15:46:14.500763|S|100|119.12|0|100
C|BK|20260127|15:47:07.076496|S|1|119.08|0|1
C|BK|20260127|15:49:35.583877|S|50|119.18|0|50
C|BK|20260127|15:51:27.471862|S|1|119.07|0|1
C|BK|20260127|15:51:27.474556|S|1|119.03|0|1
C|BK|20260127|15:53:07.985232|S|2|118.99|0|2
C|BK|20260127|15:53:11.222785|S|2|118.99|0|2
C|BK|20260127|15:53:11.222856|S|25|118.99|0|25
C|BK|20260127|15:53:11.222918|S|2|118.99|0|2
C|BK|20260127|15:53:11.222926|S|69|118.99|0|69
C|BK|20260127|15:53:11.386259|S|1|118.98|0|1
C|BK|20260127|15:53:11.386260|S|24|118.98|0|24
C|BK|20260127|15:53:11.386338|S|2|118.98|0|2
C|BK|20260127|15:53:11.511652|S|74|118.98|0|74
C|BK|20260127|15:53:18.210457|S|100|119|0|100
C|BK|20260127|15:53:28.551568|S|25|118.99|0|25
C|BK|20260127|15:53:28.551568|S|25|118.99|0|25
C|BK|20260127|15:56:13.181785|S|1|119.02|0|1
C|BK|20260127|15:56:13.181785|S|99|119.02|0|99
C|BK|20260127|15:56:13.181865|S|1|119.02|0|1
C|BK|20260127|15:56:47.451070|S|1|119.03|0|1
C|BK|20260127|15:56:49.168316|S|95|119.03|0|95
C|BK|20260127|15:56:49.168372|S|5|119.03|0|5
C|BK|20260127|15:56:49.178854|S|100|119.03|0|100
C|BK|20260127|15:56:52.441940|S|20|119.03|0|20
C|BK|20260127|15:56:52.442008|S|25|119.03|0|25
C|BK|20260127|15:56:53.276316|S|25|119.03|0|25
C|BK|20260127|15:56:53.276907|S|6|119.03|0|6
C|BK|20260127|15:56:53.276940|S|1|119.03|0|1
C|BK|20260127|15:56:53.276940|S|15|119.03|0|15
C|BK|20260127|15:56:53.276941|S|8|119.03|0|8
C|BK|20260127|15:56:53.276941|S|1|119.03|0|1
C|BK|20260127|15:57:05.497141|S|25|118.99|0|25
C|BK|20260127|15:57:05.521594|S|75|118.99|0|75
C|BK|20260127|15:57:24.133244|S|100|119.02|0|100
C|BK|20260127|15:57:24.133335|S|100|119.02|0|100
C|BK|20260127|15:57:24.149077|S|50|118.97|0|50
C|BK|20260127|15:57:30.739834|S|64|118.98|0|64
C|BK|20260127|15:57:30.739916|S|25|118.98|0|25
C|BK|20260127|15:57:30.739972|S|11|118.98|0|11
C|BK|20260127|15:57:34.256696|S|1|118.98|0|1
C|BK|20260127|15:57:34.256696|S|100|118.98|0|100
C|BK|20260127|15:57:54.151929|S|100|118.98|0|100
C|BK|20260127|15:57:59.511687|S|100|118.97|0|100
C|BK|20260127|15:57:59.511687|S|100|118.97|0|100
C|BK|20260127|15:58:00.285536|S|25|118.97|0|25
C|BK|20260127|15:58:00.285630|S|9|118.97|0|9
C|BK|20260127|15:58:00.531705|S|4|118.97|0|4
C|BK|20260127|15:58:00.531715|S|4|118.97|0|4
C|BK|20260127|15:58:01.126802|S|1|118.96|0|1
C|BK|20260127|15:58:01.129568|S|2|118.96|0|2
C|BK|20260127|15:58:03.085199|S|97|118.96|0|97
C|BK|20260127|15:58:08.173801|S|1|118.95|0|1
C|BK|20260127|15:58:59.653161|S|1|118.97|0|1
C|BK|20260127|15:59:13.791802|S|188|118.96|0|188
C|BK|20260127|15:59:13.791802|S|100|118.96|0|100
C|BK|20260127|15:59:14.435275|S|100|118.95|0|100
C|BK|20260127|15:59:14.435275|S|100|118.95|0|100
C|BK|20260127|15:59:29.581435|S|17|118.9|0|17
C|BKD|20260127|09:46:19.138406|S|100|12.99|0|100
C|BKD|20260127|09:46:19.138447|S|20|12.99|0|20
C|BKD|20260127|09:57:00.356024|S|100|12.99|0|100
C|BKD|20260127|10:14:46.409909|S|100|12.92|0|100
C|BKD|20260127|10:14:46.409980|S|60|12.92|0|60
C|BKD|20260127|10:16:55.020830|S|1|12.9|0|1
C|BKD|20260127|10:17:10.641217|S|100|12.905|0|100
C|BKD|20260127|10:32:18.092672|S|170|12.9|0|170
C|BKD|20260127|10:34:18.646755|S|100|12.87|0|100
C|BKD|20260127|10:38:52.432440|S|180|12.89|0|180
C|BKD|20260127|10:55:51.406633|S|100|12.955|0|100
C|BKD|20260127|10:55:51.406703|S|150|12.955|0|150
C|BKD|20260127|10:55:51.406781|S|40|12.955|0|40
C|BKD|20260127|11:23:01.236984|S|106|13.015|0|106
C|BKD|20260127|11:31:04.628313|S|97|13.05|0|97
C|BKD|20260127|11:37:34.435634|S|210|13.1|0|210
C|BKD|20260127|12:05:20.618010|S|126|13.025|0|126
C|BKD|20260127|12:05:20.618083|S|84|13.025|0|84
C|BKD|20260127|12:10:44.987291|S|55|12.99|0|55
C|BKD|20260127|12:10:44.987366|S|7|12.99|0|7
C|BKD|20260127|12:10:48.776920|S|198|12.995|0|198
C|BKD|20260127|12:10:48.777004|S|122|12.995|0|122
C|BKD|20260127|12:17:19.600854|S|100|13|0|100
C|BKD|20260127|12:19:19.251109|S|210|13|0|210
C|BKD|20260127|12:19:33.949821|S|100|13|0|100
C|BKD|20260127|12:19:33.949840|S|110|13|0|110
C|BKD|20260127|12:19:38.388867|S|150|13|0|150
C|BKD|20260127|12:19:38.388933|S|60|13|0|60
C|BKD|20260127|12:28:04.146565|S|12|13.005|0|12
C|BKD|20260127|12:29:48.339121|S|3|13.02|0|3
C|BKD|20260127|12:30:57.102737|S|61|13.01|0|61
C|BKD|20260127|12:33:54.074353|S|100|13.01|0|100
C|BKD|20260127|12:36:38.556623|S|220|13|0|220
C|BKD|20260127|12:39:09.117615|S|100|13|0|100
C|BKD|20260127|12:39:09.117623|S|100|13|0|100
C|BKD|20260127|12:39:09.117637|S|20|13|0|20
C|BKD|20260127|12:39:19.460451|S|100|12.995|0|100
C|BKD|20260127|12:39:19.460537|S|120|12.995|0|120
C|BKD|20260127|12:40:23.817848|S|500|12.945|0|500
C|BKD|20260127|12:40:44.384462|S|100|12.94|0|100
C|BKD|20260127|12:40:48.606266|S|29|12.96|0|29
C|BKD|20260127|12:40:53.834567|S|220|12.95|0|220
C|BKD|20260127|12:42:20.002256|S|220|12.935|0|220
C|BKD|20260127|12:42:27.580268|S|26|12.96|0|26
C|BKD|20260127|12:42:27.580500|S|26|12.96|0|26
C|BKD|20260127|12:44:24.959496|S|9|12.95|0|9
C|BKD|20260127|12:45:41.557020|S|17|12.95|0|17
C|BKD|20260127|12:49:29.252537|S|100|12.98|0|100
C|BKD|20260127|12:49:31.052515|S|100|12.98|0|100
C|BKD|20260127|12:50:01.875465|S|100|12.97|0|100
C|BKD|20260127|12:51:00.245946|S|932|12.98|0|932
C|BKD|20260127|12:52:43.701604|S|500|12.99|0|500
C|BKD|20260127|13:07:56.423285|S|220|12.89|0|220
C|BKD|20260127|13:22:09.996350|S|100|12.89|0|100
C|BKD|20260127|13:24:42.326494|S|93|12.89|0|93
C|BKD|20260127|13:25:00.708578|S|100|12.89|0|100
C|BKD|20260127|13:27:41.272416|S|150|12.88|0|150
C|BKD|20260127|13:29:49.839382|S|4|12.88|0|4
C|BKD|20260127|13:33:06.011846|S|6|12.88|0|6
C|BKD|20260127|13:36:11.030801|S|100|12.87|0|100
C|BKD|20260127|13:37:43.017808|S|100|12.88|0|100
C|BKD|20260127|13:38:53.581296|S|1|12.87|0|1
C|BKD|20260127|13:38:53.593987|S|15|12.87|0|15
C|BKD|20260127|13:43:46.389613|S|100|12.87|0|100
C|BKD|20260127|13:43:50.960241|S|100|12.865|0|100
C|BKD|20260127|13:46:07.342604|S|100|12.865|0|100
C|BKD|20260127|13:46:53.194476|S|100|12.865|0|100
C|BKD|20260127|13:48:48.855528|S|100|12.865|0|100
C|BKD|20260127|13:52:08.636764|S|10|12.87|0|10
C|BKD|20260127|13:52:08.636765|S|100|12.87|0|100
C|BKD|20260127|13:54:11.360008|S|13|12.87|0|13
C|BKD|20260127|13:59:03.296161|S|100|12.87|0|100
C|BKD|20260127|13:59:03.296162|S|196|12.87|0|196
C|BKD|20260127|13:59:03.296162|S|100|12.87|0|100
C|BKD|20260127|13:59:13.972187|S|200|12.875|0|200
C|BKD|20260127|13:59:14.978379|S|200|12.875|0|200
C|BKD|20260127|13:59:37.338141|S|100|12.86|0|100
C|BKD|20260127|14:04:02.335629|S|100|12.86|0|100
C|BKD|20260127|14:04:02.335629|S|100|12.86|0|100
C|BKD|20260127|14:04:13.675128|S|100|12.86|0|100
C|BKD|20260127|14:04:20.641721|S|88|12.86|0|88
C|BKD|20260127|14:04:54.880507|S|100|12.86|0|100
C|BKD|20260127|14:05:54.292460|S|100|12.855|0|100
C|BKD|20260127|14:06:51.439217|S|100|12.84|0|100
C|BKD|20260127|14:10:16.232981|S|77|12.86|0|77
C|BKD|20260127|14:14:13.368148|S|3|12.86|0|3
C|BKD|20260127|14:14:47.497564|S|2|12.865|0|2
C|BKD|20260127|14:15:43.084365|S|1|12.86|0|1
C|BKD|20260127|14:34:51.528974|S|299|12.87|0|299
C|BKD|20260127|14:35:03.499166|S|59|12.875|0|59
C|BKD|20260127|14:35:03.499573|S|286|12.87|0|286
C|BKD|20260127|14:40:37.724463|S|100|12.87|0|100
C|BKD|20260127|14:40:37.724464|S|39|12.87|0|39
C|BKD|20260127|14:45:22.409756|S|61|12.87|0|61
C|BKD|20260127|14:57:24.154625|S|7|12.84|0|7
C|BKD|20260127|14:59:46.927591|S|5|12.83|0|5
C|BKD|20260127|15:02:40.031786|S|88|12.82|0|88
C|BKD|20260127|15:02:46.288620|S|6|12.83|0|6
C|BKD|20260127|15:08:10.499993|S|47|12.825|0|47
C|BKD|20260127|15:08:31.175531|S|100|12.825|0|100
C|BKD|20260127|15:08:44.420108|S|100|12.825|0|100
C|BKD|20260127|15:08:48.090518|S|3|12.825|0|3
C|BKD|20260127|15:08:59.962009|S|13|12.825|0|13
C|BKD|20260127|15:08:59.962009|S|46|12.82|0|46
C|BKD|20260127|15:08:59.962010|S|40|12.82|0|40
C|BKD|20260127|15:08:59.962010|S|1|12.82|0|1
C|BKD|20260127|15:12:21.762919|S|12|12.82|0|12
C|BKD|20260127|15:13:37.506844|S|100|12.84|0|100
C|BKD|20260127|15:14:42.507888|S|18|12.85|0|18
C|BKD|20260127|15:14:44.581921|S|24|12.85|0|24
C|BKD|20260127|15:14:45.581972|S|24|12.85|0|24
C|BKD|20260127|15:23:22.614530|S|100|12.85|0|100
C|BKD|20260127|15:26:41.340144|S|71|12.84|0|71
C|BKD|20260127|15:26:41.340144|S|100|12.84|0|100
C|BKD|20260127|15:32:39.903329|S|34|12.87|0|34
C|BKD|20260127|15:33:12.149855|S|24|12.86|0|24
C|BKD|20260127|15:33:12.149856|S|18|12.86|0|18
C|BKD|20260127|15:35:45.120292|S|18|12.84|0|18
C|BKD|20260127|15:38:28.095496|S|15|12.9|0|15
C|BKD|20260127|15:43:59.027680|S|12|12.91|0|12
C|BKD|20260127|15:44:25.479122|S|12|12.905|0|12
C|BKD|20260127|15:44:51.644979|S|7|12.905|0|7
C|BKD|20260127|15:45:28.417747|S|15|12.91|0|15
C|BKD|20260127|15:45:45.598422|S|7|12.89|0|7
C|BKD|20260127|15:45:45.598436|S|11|12.89|0|11
C|BKD|20260127|15:47:39.687751|S|100|12.885|0|100
C|BKD|20260127|15:47:39.687751|S|100|12.885|0|100
C|BKD|20260127|15:47:51.066149|S|100|12.885|0|100
C|BKD|20260127|15:47:56.033305|S|100|12.88|0|100
C|BKD|20260127|15:50:30.079606|S|100|12.865|0|100
C|BKD|20260127|15:50:33.857141|S|312|12.865|0|312
C|BKD|20260127|15:50:33.857141|S|68|12.865|0|68
C|BKD|20260127|15:50:59.621546|S|100|12.86|0|100
C|BKD|20260127|15:51:19.052047|S|115|12.865|0|115
C|BKD|20260127|15:51:22.637137|S|59|12.86|0|59
C|BKD|20260127|15:51:22.637137|S|100|12.86|0|100
C|BKD|20260127|15:51:22.637152|S|77|12.86|0|77
C|BKD|20260127|15:51:22.637693|S|100|12.855|0|100
C|BKD|20260127|15:51:22.638427|S|100|12.855|0|100
C|BKD|20260127|15:51:22.654228|S|212|12.855|0|212
C|BKD|20260127|15:51:22.654291|S|168|12.855|0|168
C|BKD|20260127|15:51:22.654637|S|34|12.85|0|34
C|BKD|20260127|15:53:55.143643|S|770|12.84|0|770
C|BKD|20260127|15:57:52.489681|S|12|12.92|0|12
C|BKD|20260127|15:58:09.748407|S|118|12.92|0|118
C|BKD|20260127|15:59:19.995546|S|24|12.915|0|24
C|BKD|20260127|15:59:20.478822|S|10|12.915|0|10
C|BKD|20260127|15:59:22.318850|S|100|12.915|0|100
C|BKD|20260127|15:59:26.149010|S|77|12.92|0|77
C|BKD|20260127|15:59:28.053645|S|92|12.92|0|92
C|BKD|20260127|15:59:28.089908|S|28|12.92|0|28
C|BKD|20260127|15:59:28.089986|S|200|12.92|0|200
C|BKD|20260127|15:59:32.668480|S|5|12.92|0|5
C|BKD|20260127|15:59:32.668595|S|2|12.92|0|2
C|BKD|20260127|15:59:32.668595|S|98|12.92|0|98
C|BKD|20260127|15:59:33.842231|S|3|12.92|0|3
C|BKD|20260127|15:59:41.065282|S|56|12.915|0|56
C|BKD|20260127|15:59:41.525040|S|100|12.915|0|100
C|BKD|20260127|15:59:43.099869|S|5|12.915|0|5
C|BKD|20260127|15:59:45.248450|S|5|12.915|0|5
C|BKD|20260127|15:59:46.669803|S|48|12.915|0|48
C|BKD|20260127|15:59:47.436710|S|1|12.915|0|1
C|BKD|20260127|15:59:48.107252|S|11|12.915|0|11
C|BKD|20260127|15:59:48.368347|S|3|12.915|0|3
C|BKD|20260127|15:59:48.544953|S|44|12.915|0|44
C|BKD|20260127|15:59:48.859741|S|56|12.92|0|56
C|BKD|20260127|15:59:49.248072|S|1|12.92|0|1
C|BKD|20260127|15:59:49.630550|S|1|12.92|0|1
C|BKD|20260127|15:59:50.040309|S|100|12.92|0|100
C|BKD|20260127|15:59:50.040309|S|37|12.92|0|37
C|BKD|20260127|15:59:50.040537|S|100|12.92|0|100
C|BKD|20260127|15:59:50.040559|S|100|12.92|0|100
C|BKD|20260127|15:59:50.142363|S|100|12.92|0|100
C|BKD|20260127|15:59:50.142363|S|100|12.92|0|100
C|BKD|20260127|15:59:50.350760|S|100|12.92|0|100
C|BKD|20260127|15:59:50.350761|S|100|12.92|0|100
C|BKD|20260127|15:59:50.764638|S|100|12.91|0|100
C|BKD|20260127|15:59:50.880139|S|11|12.91|0|11
C|BKD|20260127|15:59:51.129246|S|21|12.91|0|21
C|BKD|20260127|15:59:51.187152|S|18|12.92|0|18
C|BKD|20260127|15:59:51.303150|S|29|12.92|0|29
C|BKD|20260127|15:59:51.444380|S|53|12.92|0|53
C|BKD|20260127|15:59:51.444381|S|18|12.92|0|18
C|BKD|20260127|15:59:51.876884|S|3|12.92|0|3
C|BKD|20260127|15:59:52.018854|S|30|12.91|0|30
C|BKD|20260127|15:59:52.043800|S|2|12.92|0|2
C|BKD|20260127|15:59:52.106160|S|96|12.91|0|96
C|BKD|20260127|15:59:52.255825|S|1|12.91|0|1
C|BKD|20260127|15:59:52.702950|S|5|12.915|0|5
C|BKD|20260127|15:59:54.061507|S|100|12.92|0|100
C|BKD|20260127|15:59:54.304007|S|34|12.92|0|34
C|BKD|20260127|15:59:54.357811|S|100|12.91|0|100
C|BKD|20260127|15:59:55.086282|S|22|12.91|0|22
C|BKD|20260127|15:59:55.418898|S|34|12.91|0|34
C|BKD|20260127|15:59:55.579758|S|21|12.91|0|21
C|BKD|20260127|15:59:55.902485|S|4|12.92|0|4
C|BKD|20260127|15:59:56.231171|S|28|12.92|0|28
C|BKD|20260127|15:59:56.231171|S|100|12.92|0|100
C|BKD|20260127|15:59:56.402901|S|1|12.92|0|1
C|BKD|20260127|15:59:57.020403|S|14|12.91|0|14
C|BKE|20260127|09:31:19.624718|S|25|49.24|0|25
C|BKE|20260127|09:37:44.753306|S|100|48.83|0|100
C|BKE|20260127|10:15:32.398955|S|25|48.83|0|25
C|BKE|20260127|12:36:39.170152|S|100|48.87|0|100
C|BKE|20260127|14:34:44.732064|S|7|49.34|0|7
C|BKE|20260127|14:34:47.067045|S|1|49.33|0|1
C|BKE|20260127|15:23:19.104791|S|4|49.22|0|4
C|BKE|20260127|15:57:37.042185|S|111|48.94|0|111
C|BKGI|20260127|15:49:06.018305|S|25|42.55|0|25
C|BKGI|20260127|15:49:06.018435|S|25|42.55|0|25
C|BKGI|20260127|15:53:28.550739|S|86|42.53|0|86
C|BKGI|20260127|15:59:50.878352|S|100|42.5|0|100
C|BKGI|20260127|15:59:50.878353|S|100|42.51|0|100
C|BKH|20260127|09:34:15.715944|S|2|72.86|0|2
C|BKH|20260127|09:34:15.717156|S|2|72.9|0|2
C|BKH|20260127|09:34:15.718359|S|2|72.76|0|2
C|BKH|20260127|09:41:18.313079|S|25|74.04|0|25
C|BKH|20260127|09:41:18.313146|S|25|74.04|0|25
C|BKH|20260127|09:41:18.313212|S|25|74.04|0|25
C|BKH|20260127|09:41:18.313270|S|25|74.04|0|25
C|BKH|20260127|10:00:02.448688|S|2|73.61|0|2
C|BKH|20260127|10:55:45.853562|S|8|73.61|0|8
C|BKH|20260127|10:55:46.256529|S|10|73.6|0|10
C|BKH|20260127|11:49:14.132163|S|102|73.3|0|102
C|BKH|20260127|11:58:19.372008|S|1|73.28|0|1
C|BKH|20260127|12:01:02.081256|S|97|73.3|0|97
C|BKH|20260127|12:37:03.430767|S|1|73.03|0|1
C|BKH|20260127|12:37:36.123174|S|100|73.03|0|100
C|BKH|20260127|12:53:36.488212|S|1|73.18|0|1
C|BKH|20260127|14:22:09.030957|S|12|73.39|0|12
C|BKH|20260127|14:22:11.055986|S|14|73.39|0|14
C|BKH|20260127|14:22:11.056214|S|79|73.39|0|79
C|BKH|20260127|14:25:07.539557|S|11|73.3|0|11
C|BKH|20260127|14:25:07.540520|S|9|73.3|0|9
C|BKH|20260127|14:25:07.541445|S|10|73.3|0|10
C|BKH|20260127|14:25:07.542454|S|18|73.3|0|18
C|BKH|20260127|14:25:07.546812|S|18|73.3|0|18
C|BKH|20260127|14:25:07.548921|S|17|73.3|0|17
C|BKH|20260127|14:25:07.550223|S|18|73.3|0|18
C|BKH|20260127|14:25:21.130214|S|18|73.3|0|18
C|BKH|20260127|14:25:21.130556|S|1|73.3|0|1
C|BKH|20260127|14:25:33.188602|S|6|73.3|0|6
C|BKH|20260127|15:05:41.068252|S|100|73.18|0|100
C|BKH|20260127|15:21:22.680446|S|2|73.31|0|2
C|BKH|20260127|15:34:34.186343|S|2|73.37|0|2
C|BKH|20260127|15:34:34.186343|S|50|73.38|0|50
C|BKH|20260127|15:46:10.392795|S|1|73.41|0|1
C|BKH|20260127|15:51:35.461984|S|1|73.57|0|1
C|BKH|20260127|15:54:24.524379|S|39|73.71|0|39
C|BKH|20260127|15:59:39.535778|S|50|73.59|0|50
C|BKH|20260127|15:59:39.535792|S|50|73.59|0|50
C|BKH|20260127|15:59:40.541022|S|16|73.59|0|16
C|BKKT|20260127|09:36:14.530358|S|30|13.99|0|30
C|BKKT|20260127|09:49:32.068823|S|13|13.79|0|13
C|BKKT|20260127|09:57:45.441788|S|6|13.78|0|6
C|BKKT|20260127|10:38:56.750210|S|2|13.75|0|2
C|BKKT|20260127|11:25:50.665582|S|12|14.58|0|12
C|BKKT|20260127|11:28:11.699702|S|10|14.52|0|10
C|BKKT|20260127|11:30:41.475586|S|500|14.51|0|500
C|BKKT|20260127|11:36:24.866816|S|38|14.49|0|38
C|BKKT|20260127|11:36:24.883480|S|62|14.51|0|62
C|BKKT|20260127|11:56:02.044534|S|20|14.45|0|20
C|BKKT|20260127|12:37:38.756425|S|22|14.26|0|22
C|BKKT|20260127|12:42:37.997970|S|22|14.2|0|22
C|BKKT|20260127|12:55:54.964743|S|30|14.16|0|30
C|BKKT|20260127|14:38:54.996206|E|100|14.49|0|100
C|BKKT|20260127|14:38:54.996267|E|32|14.49|0|32
C|BKKT|20260127|15:52:19.644643|S|50|14.9|0|50
C|BKLN|20260127|11:16:08.109488|S|12|20.84|0|12
C|BKLN|20260127|11:16:08.110994|S|88|20.84|0|88
C|BKLN|20260127|12:07:25.233529|S|100|20.835|0|100
C|BKLN|20260127|12:07:25.234671|S|100|20.835|0|100
C|BKLN|20260127|12:07:25.237250|S|100|20.835|0|100
C|BKLN|20260127|12:32:59.057042|S|100|20.83|0|100
C|BKLN|20260127|12:33:01.538837|S|100|20.83|0|100
C|BKLN|20260127|15:53:37.818004|S|2570|20.82|0|2570
C|BKNG|20260127|09:30:02.181142|S|3|5121.22|0|3
C|BKNG|20260127|09:30:03.683914|S|3|5121.19|0|3
C|BKNG|20260127|09:30:56.202420|S|3|5112.03|0|3
C|BKNG|20260127|09:31:02.726788|S|3|5115|0|3
C|BKNG|20260127|09:31:04.648708|S|3|5118.37|0|3
C|BKNG|20260127|09:31:06.911365|S|3|5118.19|0|3
C|BKNG|20260127|09:31:15.578122|S|2|5119.1|0|2
C|BKNG|20260127|09:31:18.759434|S|3|5119.33|0|3
C|BKNG|20260127|09:31:39.380459|S|1|5119|0|1
C|BKNG|20260127|09:31:39.599847|S|3|5130.44|0|3
C|BKNG|20260127|09:33:47.810992|S|3|5122.22|0|3
C|BKNG|20260127|09:35:08.436396|S|10|5120.9|0|10
C|BKNG|20260127|09:37:58.824735|S|10|5095.29|0|10
C|BKNG|20260127|09:43:39.421310|S|2|5120.52|0|2
C|BKNG|20260127|09:47:41.415856|S|20|5130.71|0|20
C|BKNG|20260127|10:13:22.956973|S|10|5156.18|0|10
C|BKNG|20260127|10:18:33.755631|S|12|5138.81|0|12
C|BKNG|20260127|10:23:30.880339|S|10|5138.08|0|10
C|BKNG|20260127|10:50:59.557821|S|25|5133.01|0|25
C|BKNG|20260127|11:17:12.651950|S|10|5146.25|0|10
C|BKNG|20260127|11:33:57.326307|S|19|5141.015|0|19
C|BKNG|20260127|11:37:07.323636|S|10|5143.88|0|10
C|BKNG|20260127|11:41:45.339437|S|10|5140.82|0|10
C|BKNG|20260127|11:47:34.960851|S|10|5144.125|0|10
C|BKNG|20260127|11:57:19.119093|S|1|5147.12|0|1
C|BKNG|20260127|12:13:36.706506|S|10|5147.065|0|10
C|BKNG|20260127|12:42:38.318862|S|15|5157.3|0|15
C|BKNG|20260127|12:46:46.274121|S|5|5158.21|0|5
C|BKNG|20260127|13:22:52.702803|S|1|5142.06|0|1
C|BKNG|20260127|13:23:08.272018|S|2|5142.06|0|2
C|BKNG|20260127|13:30:52.048307|S|10|5143.87|0|10
C|BKNG|20260127|13:56:42.421586|S|10|5139.54|0|10
C|BKNG|20260127|14:06:00.432118|S|25|5127.445|0|25
C|BKNG|20260127|14:06:00.432262|S|25|5127.445|0|25
C|BKNG|20260127|14:06:00.432399|S|25|5127.445|0|25
C|BKNG|20260127|14:15:25.276459|S|10|5126.45|0|10
C|BKNG|20260127|14:17:22.589814|S|12|5123.74|0|12
C|BKNG|20260127|14:21:11.620534|S|5|5130.35|0|5
C|BKNG|20260127|14:21:11.620534|S|1|5130.35|0|1
C|BKNG|20260127|14:41:42.928560|S|10|5140.67|0|10
C|BKNG|20260127|14:42:17.764162|S|10|5141.445|0|10
C|BKNG|20260127|14:44:33.081444|S|1|5144.31|0|1
C|BKNG|20260127|15:34:46.280286|S|25|5131.065|0|25
C|BKNG|20260127|15:39:37.933131|S|10|5138.27|0|10
C|BKNG|20260127|15:40:28.603856|S|1|5136.37|0|1
C|BKNG|20260127|15:40:33.763816|S|1|5136.85|0|1
C|BKNG|20260127|15:40:33.763816|S|1|5136.73|0|1
C|BKNG|20260127|15:53:41.012893|S|9|5146.49|0|9
C|BKNG|20260127|15:56:34.382236|S|25|5155.485|0|25
C|BKNG|20260127|15:58:20.334154|S|5|5152.16|0|5
C|BKR|20260127|09:30:10.536313|S|100|56.3|0|100
C|BKR|20260127|09:30:10.536514|S|100|56.3|0|100
C|BKR|20260127|09:30:10.537729|S|1|56.27|0|1
C|BKR|20260127|09:30:44.114043|S|28|56.335|0|28
C|BKR|20260127|09:34:09.955217|S|16|56.77|0|16
C|BKR|20260127|09:34:09.955263|S|38|56.77|0|38
C|BKR|20260127|09:34:10.796706|S|38|56.79|0|38
C|BKR|20260127|09:35:01.704747|S|38|56.64|0|38
C|BKR|20260127|09:38:34.347967|S|6|56.93|0|6
C|BKR|20260127|09:38:34.347981|S|94|56.93|0|94
C|BKR|20260127|09:38:35.382136|S|1|56.87|0|1
C|BKR|20260127|09:41:16.463782|S|21|57.055|0|21
C|BKR|20260127|09:42:04.306712|S|38|57.14|0|38
C|BKR|20260127|09:42:04.306791|S|62|57.14|0|62
C|BKR|20260127|09:42:05.274176|S|169|57.16|0|169
C|BKR|20260127|09:42:05.274183|S|12|57.16|0|12
C|BKR|20260127|09:44:19.304090|S|100|57.12|0|100
C|BKR|20260127|09:47:55.887829|S|100|57.48|0|100
C|BKR|20260127|09:51:27.295483|S|7|57.44|0|7
C|BKR|20260127|09:51:27.295501|S|21|57.44|0|21
C|BKR|20260127|09:51:27.295699|S|100|57.43|0|100
C|BKR|20260127|09:53:27.972171|S|219|57.385|0|219
C|BKR|20260127|09:53:27.972188|S|1|57.39|0|1
C|BKR|20260127|09:53:28.183486|S|100|57.35|0|100
C|BKR|20260127|10:00:24.637884|S|100|57.36|0|100
C|BKR|20260127|10:01:32.682841|S|100|57.53|0|100
C|BKR|20260127|10:05:37.261180|S|38|57.3|0|38
C|BKR|20260127|10:05:37.261299|S|38|57.3|0|38
C|BKR|20260127|10:05:37.261399|S|24|57.3|0|24
C|BKR|20260127|10:08:46.665092|S|100|57.29|0|100
C|BKR|20260127|10:10:19.473399|S|66|57.23|0|66
C|BKR|20260127|10:26:29.825500|S|100|56.86|0|100
C|BKR|20260127|10:35:42.879754|S|38|56.815|0|38
C|BKR|20260127|10:37:45.686936|S|2|56.84|0|2
C|BKR|20260127|10:48:27.143412|S|5|56.76|0|5
C|BKR|20260127|10:58:26.407120|S|122|56.755|0|122
C|BKR|20260127|11:29:54.120569|S|36|56.595|0|36
C|BKR|20260127|11:33:32.834176|S|38|56.645|0|38
C|BKR|20260127|11:56:14.826695|S|1|56.425|0|1
C|BKR|20260127|12:11:27.502363|S|31|56.355|0|31
C|BKR|20260127|12:26:02.082074|S|41|56.445|0|41
C|BKR|20260127|12:27:49.720218|S|100|56.425|0|100
C|BKR|20260127|12:43:34.057850|S|17|56.32|0|17
C|BKR|20260127|12:48:18.473392|S|1|56.21|0|1
C|BKR|20260127|12:50:55.117275|S|11|56.21|0|11
C|BKR|20260127|12:50:55.345901|S|100|56.22|0|100
C|BKR|20260127|12:50:55.447483|S|38|56.24|0|38
C|BKR|20260127|12:50:55.447571|S|38|56.24|0|38
C|BKR|20260127|12:58:17.235433|S|300|56.105|0|300
C|BKR|20260127|12:59:30.880104|S|38|55.975|0|38
C|BKR|20260127|13:01:50.829546|S|1|55.99|0|1
C|BKR|20260127|13:04:27.050322|S|38|56.05|0|38
C|BKR|20260127|13:07:12.326491|S|22|56.005|0|22
C|BKR|20260127|13:16:14.342594|S|33|56.015|0|33
C|BKR|20260127|13:27:47.825089|S|35|56.07|0|35
C|BKR|20260127|13:33:42.082801|S|171|56.025|0|171
C|BKR|20260127|13:35:13.429425|S|38|56.01|0|38
C|BKR|20260127|13:44:34.016442|S|38|55.905|0|38
C|BKR|20260127|13:44:34.016510|S|38|55.905|0|38
C|BKR|20260127|13:52:16.979842|S|22|56.02|0|22
C|BKR|20260127|13:53:37.178042|S|38|56.01|0|38
C|BKR|20260127|13:53:37.178195|S|38|56.01|0|38
C|BKR|20260127|14:03:15.240787|S|1|56.05|0|1
C|BKR|20260127|14:18:14.979516|S|151|56.185|0|151
C|BKR|20260127|14:18:14.979584|S|9|56.185|0|9
C|BKR|20260127|14:21:58.889139|S|38|56.25|0|38
C|BKR|20260127|14:26:46.994437|S|100|56.225|0|100
C|BKR|20260127|14:44:23.235868|S|100|56.395|0|100
C|BKR|20260127|14:46:06.620653|S|7|56.31|0|7
C|BKR|20260127|14:57:10.289854|S|100|56.21|0|100
C|BKR|20260127|15:00:55.786454|S|100|56.315|0|100
C|BKR|20260127|15:11:33.680162|S|2|56.28|0|2
C|BKR|20260127|15:11:33.680289|S|38|56.28|0|38
C|BKR|20260127|15:15:03.803156|S|68|56.32|0|68
C|BKR|20260127|15:22:55.141648|S|22|56.44|0|22
C|BKR|20260127|15:22:55.141706|S|23|56.44|0|23
C|BKR|20260127|15:24:05.279935|S|200|56.415|0|200
C|BKR|20260127|15:24:09.922908|S|38|56.395|0|38
C|BKR|20260127|15:24:09.923103|S|38|56.395|0|38
C|BKR|20260127|15:24:09.923334|S|38|56.4|0|38
C|BKR|20260127|15:24:09.923502|S|38|56.395|0|38
C|BKR|20260127|15:25:56.484630|S|38|56.455|0|38
C|BKR|20260127|15:25:56.484701|S|38|56.455|0|38
C|BKR|20260127|15:25:56.484763|S|38|56.455|0|38
C|BKR|20260127|15:27:45.093194|S|38|56.43|0|38
C|BKR|20260127|15:27:45.093282|S|2|56.43|0|2
C|BKR|20260127|15:27:45.093400|S|38|56.43|0|38
C|BKR|20260127|15:30:05.773787|S|38|56.41|0|38
C|BKR|20260127|15:30:05.774091|S|38|56.41|0|38
C|BKR|20260127|15:33:02.449075|S|100|56.38|0|100
C|BKR|20260127|15:35:07.298847|S|12|56.42|0|12
C|BKR|20260127|15:35:15.247920|S|100|56.39|0|100
C|BKR|20260127|15:35:29.061502|S|49|56.38|0|49
C|BKR|20260127|15:37:03.977970|S|100|56.33|0|100
C|BKR|20260127|15:37:03.986312|S|100|56.33|0|100
C|BKR|20260127|15:37:03.994406|S|100|56.33|0|100
C|BKR|20260127|15:37:04.028444|S|100|56.33|0|100
C|BKR|20260127|15:37:04.038218|S|100|56.33|0|100
C|BKR|20260127|15:37:04.046370|S|100|56.33|0|100
C|BKR|20260127|15:37:04.055033|S|95|56.33|0|95
C|BKR|20260127|15:37:04.721979|S|5|56.33|0|5
C|BKR|20260127|15:37:04.730696|S|100|56.33|0|100
C|BKR|20260127|15:37:04.738949|S|100|56.33|0|100
C|BKR|20260127|15:39:02.557741|S|100|56.34|0|100
C|BKR|20260127|15:39:04.205053|S|100|56.34|0|100
C|BKR|20260127|15:39:45.472548|S|7|56.33|0|7
C|BKR|20260127|15:40:06.587395|S|100|56.32|0|100
C|BKR|20260127|15:40:07.837440|S|38|56.315|0|38
C|BKR|20260127|15:48:21.116559|S|12|56.61|0|12
C|BKR|20260127|15:48:27.121617|S|100|56.63|0|100
C|BKR|20260127|15:48:27.130440|S|100|56.63|0|100
C|BKR|20260127|15:48:27.138423|S|100|56.63|0|100
C|BKR|20260127|15:48:27.146449|S|100|56.63|0|100
C|BKR|20260127|15:48:27.154668|S|100|56.63|0|100
C|BKR|20260127|15:48:27.162981|S|100|56.63|0|100
C|BKR|20260127|15:49:00.046549|S|8|56.59|0|8
C|BKR|20260127|15:50:00.503766|S|38|56.59|0|38
C|BKR|20260127|15:50:00.503842|S|38|56.59|0|38
C|BKR|20260127|15:52:22.967388|S|2|56.61|0|2
C|BKR|20260127|15:53:56.625966|S|15|56.68|0|15
C|BKR|20260127|15:53:56.646934|S|85|56.68|0|85
C|BKR|20260127|15:54:10.019723|S|3|56.57|0|3
C|BKR|20260127|15:54:10.279424|S|38|56.55|0|38
C|BKR|20260127|15:54:10.279497|S|38|56.55|0|38
C|BKR|20260127|15:54:10.279571|S|38|56.55|0|38
C|BKR|20260127|15:54:10.279637|S|38|56.55|0|38
C|BKR|20260127|15:54:10.279706|S|38|56.55|0|38
C|BKR|20260127|15:54:10.279774|S|38|56.55|0|38
C|BKR|20260127|15:54:10.279815|S|38|56.55|0|38
C|BKR|20260127|15:54:10.279840|S|38|56.55|0|38
C|BKR|20260127|15:54:10.279907|S|38|56.55|0|38
C|BKR|20260127|15:54:10.279985|S|38|56.55|0|38
C|BKR|20260127|15:54:10.280016|S|38|56.55|0|38
C|BKR|20260127|15:54:10.280045|S|38|56.55|0|38
C|BKR|20260127|15:54:25.624323|S|2|56.56|0|2
C|BKR|20260127|15:55:01.527910|S|100|56.575|0|100
C|BKR|20260127|15:55:53.770893|S|100|56.62|0|100
C|BKR|20260127|15:55:53.781771|S|100|56.62|0|100
C|BKR|20260127|15:55:53.791170|S|100|56.62|0|100
C|BKR|20260127|15:55:54.080172|S|100|56.62|0|100
C|BKR|20260127|15:55:57.013696|S|11|56.62|0|11
C|BKR|20260127|15:55:57.786902|S|89|56.62|0|89
C|BKR|20260127|15:55:57.786903|S|11|56.62|0|11
C|BKR|20260127|15:55:59.445352|S|100|56.63|0|100
C|BKR|20260127|15:55:59.600336|S|100|56.63|0|100
C|BKR|20260127|15:56:27.222261|S|100|56.63|0|100
C|BKR|20260127|15:56:42.482248|S|100|56.62|0|100
C|BKR|20260127|15:56:42.491148|S|100|56.62|0|100
C|BKR|20260127|15:56:42.500150|S|100|56.62|0|100
C|BKR|20260127|15:57:05.825618|S|5|56.61|0|5
C|BKR|20260127|15:57:42.592333|S|100|56.58|0|100
C|BKR|20260127|15:57:42.749238|S|100|56.58|0|100
C|BKR|20260127|15:57:42.811197|S|100|56.58|0|100
C|BKR|20260127|15:57:43.266226|S|100|56.58|0|100
C|BKR|20260127|15:57:57.096451|S|98|56.58|0|98
C|BKR|20260127|15:57:57.096452|S|1|56.58|0|1
C|BKR|20260127|15:58:13.509095|S|100|56.56|0|100
C|BKR|20260127|15:58:24.989329|S|191|56.55|0|191
C|BKR|20260127|15:58:58.038625|S|100|56.55|0|100
C|BKR|20260127|15:58:58.094715|S|100|56.55|0|100
C|BKR|20260127|15:58:58.390506|S|100|56.55|0|100
C|BKR|20260127|15:58:58.876979|S|100|56.55|0|100
C|BKR|20260127|15:58:59.052003|S|100|56.55|0|100
C|BKR|20260127|15:58:59.064177|S|100|56.545|0|100
C|BKR|20260127|15:58:59.064550|S|100|56.55|0|100
C|BKR|20260127|15:58:59.539443|S|100|56.55|0|100
C|BKR|20260127|15:58:59.665397|S|100|56.55|0|100
C|BKR|20260127|15:58:59.701254|S|100|56.55|0|100
C|BKR|20260127|15:59:04.013587|S|100|56.545|0|100
C|BKR|20260127|15:59:04.013881|S|100|56.545|0|100
C|BKR|20260127|15:59:04.014560|S|95|56.545|0|95
C|BKR|20260127|15:59:04.021175|S|100|56.545|0|100
C|BKR|20260127|15:59:04.022008|S|100|56.545|0|100
C|BKR|20260127|15:59:04.022367|S|100|56.55|0|100
C|BKR|20260127|15:59:04.115256|S|100|56.545|0|100
C|BKR|20260127|15:59:04.116118|S|100|56.545|0|100
C|BKR|20260127|15:59:04.116945|S|72|56.55|0|72
C|BKR|20260127|15:59:04.117538|S|28|56.55|0|28
C|BKR|20260127|15:59:46.273176|S|100|56.505|0|100
C|BKR|20260127|15:59:47.039014|S|100|56.505|0|100
C|BKR|20260127|15:59:47.214957|S|100|56.505|0|100
C|BKR|20260127|15:59:51.423154|S|100|56.505|0|100
C|BKR|20260127|15:59:52.425160|S|100|56.505|0|100
C|BKR|20260127|15:59:52.425388|S|100|56.51|0|100
C|BKR|20260127|15:59:53.289187|S|100|56.505|0|100
C|BKR|20260127|15:59:53.421609|S|100|56.505|0|100
C|BKR|20260127|15:59:54.430330|S|100|56.505|0|100
C|BKR|20260127|15:59:55.057327|S|100|56.505|0|100
C|BKR|20260127|15:59:55.068342|S|60|56.505|0|60
C|BKR|20260127|15:59:55.445007|S|100|56.505|0|100
C|BKR|20260127|15:59:56.292533|S|100|56.5|0|100
C|BKR|20260127|15:59:59.141863|S|100|56.51|0|100
C|BKR|20260127|15:59:59.375463|S|100|56.505|0|100
C|BKSY|20260127|10:10:27.021425|S|50|25.845|0|50
C|BKSY|20260127|10:59:10.153648|E|1|26.47|0|1
C|BKSY|20260127|11:40:10.214303|E|1|26.5|0|1
C|BKSY|20260127|12:46:14.434735|S|6|26.35|0|6
C|BKSY|20260127|15:17:36.956071|S|40|26.78|0|40
C|BKSY|20260127|15:50:04.405072|E|24|26.86|0|24
C|BKSY|20260127|15:50:48.943421|S|50|26.9|0|50
C|BKTI|20260127|09:51:14.875676|S|1|77.01|0|1
C|BKTI|20260127|09:51:28.348030|S|1|77.31|0|1
C|BKTI|20260127|09:51:41.860843|S|1|77.31|0|1
C|BKTI|20260127|09:51:53.887225|S|1|77.41|0|1
C|BKTI|20260127|09:52:17.905685|S|1|77.41|0|1
C|BKTI|20260127|09:52:38.932944|S|1|77.41|0|1
C|BKTI|20260127|09:53:01.985062|S|1|77.51|0|1
C|BKTI|20260127|13:09:05.995309|S|15|77.28|0|15
C|BKTI|20260127|14:29:11.767335|S|10|78.99|0|10
C|BKTI|20260127|14:30:59.596046|S|1|79.02|0|1
C|BKTI|20260127|14:35:30.494121|S|5|79.31|0|5
C|BKTI|20260127|14:36:00.851102|S|1|79.31|0|1
C|BKTI|20260127|14:39:22.996937|S|5|79.36|0|5
C|BKTI|20260127|14:39:56.770769|S|5|79.3|0|5
C|BKTI|20260127|14:40:06.600209|S|5|79.37|0|5
C|BKTI|20260127|14:40:06.600209|S|5|79.3|0|5
C|BKTI|20260127|14:40:17.896161|S|5|79.37|0|5
C|BKTI|20260127|15:15:30.391685|S|1|79.31|0|1
C|BKTI|20260127|15:17:54.342745|S|10|79.36|0|10
C|BKTI|20260127|15:39:05.636047|S|5|78.53|0|5
C|BKTI|20260127|15:39:05.636047|S|5|78.54|0|5
C|BKTI|20260127|15:39:05.636048|S|90|78.5|0|90
C|BKTI|20260127|15:40:00.671725|S|10|78.5|0|10
C|BKTI|20260127|15:40:00.671747|S|9|78.49|0|9
C|BKTI|20260127|15:41:11.497562|S|19|78.22|0|19
C|BKTI|20260127|15:56:30.081645|S|6|78.83|0|6
C|BKTI|20260127|15:56:30.081645|S|15|78.96|0|15
C|BKTI|20260127|15:59:45.891854|S|69|78.92|0|69
C|BKTI|20260127|15:59:51.030689|S|21|78.92|0|21
C|BKTI|20260127|15:59:51.638064|S|22|78.525|0|22
C|BKTI|20260127|15:59:52.968123|S|29|78.525|0|29
C|BKTI|20260127|15:59:53.041784|S|1|78.525|0|1
C|BKTI|20260127|15:59:53.842807|S|1|78.54|0|1
C|BKU|20260127|10:36:32.822670|S|100|47.655|0|100
C|BKU|20260127|10:56:47.039498|S|71|47.52|0|71
C|BKU|20260127|11:07:57.798989|S|3|47.54|0|3
C|BKU|20260127|11:13:05.418718|S|38|47.595|0|38
C|BKU|20260127|11:14:22.818019|S|33|47.55|0|33
C|BKU|20260127|12:02:07.672771|S|42|47.49|0|42
C|BKU|20260127|12:11:21.824371|S|10|47.44|0|10
C|BKU|20260127|12:11:53.142706|S|10|47.425|0|10
C|BKU|20260127|12:14:24.861346|S|66|47.32|0|66
C|BKU|20260127|12:59:55.293717|S|32|47.58|0|32
C|BKU|20260127|14:02:09.649662|S|66|47.48|0|66
C|BKU|20260127|14:06:06.984382|S|68|47.43|0|68
C|BKU|20260127|14:15:04.443943|S|100|47.39|0|100
C|BKU|20260127|14:35:33.604940|S|100|47.415|0|100
C|BKU|20260127|14:44:05.991241|S|37|47.37|0|37
C|BKU|20260127|14:47:05.942537|S|69|47.34|0|69
C|BKU|20260127|14:51:51.719847|S|66|47.35|0|66
C|BKU|20260127|15:37:29.627770|S|70|47.48|0|70
C|BKU|20260127|15:44:06.524966|S|66|47.46|0|66
C|BKU|20260127|15:44:53.225764|S|66|47.48|0|66
C|BKU|20260127|15:47:40.094578|S|45|47.48|0|45
C|BKU|20260127|15:48:03.555632|S|69|47.49|0|69
C|BKU|20260127|15:48:13.998823|S|68|47.49|0|68
C|BKU|20260127|15:49:53.940433|S|59|47.5|0|59
C|BKU|20260127|15:51:23.330795|S|69|47.5|0|69
C|BKU|20260127|15:58:30.340459|S|100|47.62|0|100
C|BKU|20260127|15:58:46.056233|S|100|47.62|0|100
C|BKU|20260127|15:59:42.029097|S|100|47.63|0|100
C|BKU|20260127|15:59:55.024924|S|31|47.605|0|31
C|BKU|20260127|15:59:55.025455|S|35|47.605|0|35
C|BKV|20260127|09:30:38.148777|S|25|28.88|0|25
C|BKV|20260127|10:22:24.246676|S|100|28.35|0|100
C|BKV|20260127|10:49:22.520097|S|100|27.9|0|100
C|BKV|20260127|11:00:54.708491|S|1|27.87|0|1
C|BKV|20260127|11:17:22.574260|S|2|27.83|0|2
C|BKV|20260127|11:19:19.870046|S|3|27.84|0|3
C|BKV|20260127|11:20:55.069100|S|100|27.875|0|100
C|BKV|20260127|11:22:21.734073|S|1|27.85|0|1
C|BKV|20260127|11:22:55.835802|S|3|27.88|0|3
C|BKV|20260127|11:24:17.149249|S|2|27.9|0|2
C|BKV|20260127|11:30:49.585204|S|1|27.96|0|1
C|BKV|20260127|12:04:03.512128|S|2|28.05|0|2
C|BKV|20260127|12:04:30.551222|S|1|28.05|0|1
C|BKV|20260127|12:05:46.209025|S|1|28.06|0|1
C|BKV|20260127|14:40:18.089298|S|100|28.28|0|100
C|BKV|20260127|15:58:55.967819|S|100|28.315|0|100
C|BL|20260127|11:58:31.613274|S|100|53.35|0|100
C|BL|20260127|12:09:16.758348|S|100|53.135|0|100
C|BL|20260127|12:44:24.244835|S|4|52.76|0|4
C|BL|20260127|12:44:24.244836|S|100|52.76|0|100
C|BL|20260127|12:44:24.244846|S|4|52.76|0|4
C|BL|20260127|13:33:05.305096|S|100|52.975|0|100
C|BL|20260127|13:35:56.931825|S|100|53.07|0|100
C|BL|20260127|14:16:19.245014|S|100|52.865|0|100
C|BL|20260127|14:16:19.249320|S|100|52.865|0|100
C|BL|20260127|14:43:01.526871|S|13|52.89|0|13
C|BL|20260127|15:13:22.779699|S|100|53.005|0|100
C|BLBD|20260127|09:51:51.209401|S|100|50.18|0|100
C|BLBX|20260127|09:55:29.809712|S|1|12.99|0|1
C|BLBX|20260127|09:57:47.024421|S|1|13|0|1
C|BLBX|20260127|09:58:27.565643|S|20|12.98|0|20
C|BLBX|20260127|09:58:36.232690|S|20|12.99|0|20
C|BLBX|20260127|10:06:42.375469|S|42|12.85|0|42
C|BLBX|20260127|11:58:17.255596|S|1|12.91|0|1
C|BLBX|20260127|11:58:17.255731|S|1|12.91|0|1
C|BLBX|20260127|11:58:58.146396|S|1|12.86|0|1
C|BLBX|20260127|15:59:53.905049|S|100|13.11|0|100
C|BLCV|20260127|09:30:06.813929|S|100|38.61|0|100
C|BLCV|20260127|09:32:24.811504|S|100|38.58|0|100
C|BLCV|20260127|09:32:24.811600|S|100|38.58|0|100
C|BLD|20260127|10:40:10.441629|S|4|475.37|0|4
C|BLD|20260127|12:30:30.306635|S|20|477.31|0|20
C|BLD|20260127|12:36:02.064831|S|5|476.53|0|5
C|BLD|20260127|12:41:31.606909|S|1|477.07|0|1
C|BLD|20260127|12:41:47.950704|E|40|477.3|0|40
C|BLD|20260127|13:55:04.030139|S|50|475.7|0|50
C|BLD|20260127|14:05:46.000203|E|52|477|0|52
C|BLD|20260127|14:06:01.031564|E|1|477|0|1
C|BLD|20260127|14:07:50.782282|E|27|477|0|27
C|BLD|20260127|14:14:08.640116|E|5|477|0|5
C|BLD|20260127|14:14:46.756947|S|5|476.99|0|5
C|BLD|20260127|14:15:19.561429|E|10|477|0|10
C|BLD|20260127|14:16:07.864025|E|10|477|0|10
C|BLD|20260127|14:16:07.864429|S|20|477|0|20
C|BLD|20260127|14:16:07.864429|E|15|477|0|15
C|BLD|20260127|14:16:07.864429|E|40|477|0|40
C|BLDP|20260127|10:01:09.247503|S|100|2.5|0|100
C|BLDP|20260127|10:04:25.522932|S|19|2.51|0|19
C|BLDP|20260127|10:04:35.479177|S|1264|2.51|0|1264
C|BLDP|20260127|10:04:35.479211|S|227|2.51|0|227
C|BLDP|20260127|11:00:29.473256|S|100|2.56|0|100
C|BLDP|20260127|11:05:07.746521|S|900|2.56|0|900
C|BLDP|20260127|12:46:17.221159|S|7|2.56|0|7
C|BLDP|20260127|12:46:18.215838|S|7|2.56|0|7
C|BLDP|20260127|13:49:38.113790|S|55|2.56|0|55
C|BLDP|20260127|15:21:04.826023|S|20|2.6|0|20
C|BLDP|20260127|15:29:47.143923|S|80|2.595|0|80
C|BLDP|20260127|15:30:12.547560|S|1000|2.58|0|1000
C|BLDP|20260127|15:32:22.857556|S|100|2.58|0|100
C|BLDP|20260127|15:52:29.439725|S|24|2.59|0|24
C|BLDP|20260127|15:54:50.064044|S|95|2.59|0|95
C|BLDP|20260127|15:58:09.124702|S|19|2.57|0|19
C|BLDP|20260127|15:59:24.842719|S|34|2.58|0|34
C|BLDP|20260127|15:59:43.204077|S|34|2.58|0|34
C|BLDP|20260127|15:59:43.916396|S|20|2.58|0|20
C|BLDP|20260127|15:59:49.884316|S|18|2.58|0|18
C|BLDP|20260127|15:59:55.542971|S|11|2.58|0|11
C|BLDP|20260127|15:59:56.943848|S|21|2.58|0|21
C|BLDP|20260127|15:59:57.003836|S|75|2.58|0|75
C|BLDR|20260127|10:28:21.626102|S|100|118.04|0|100
C|BLDR|20260127|12:12:54.126973|S|1|117.61|0|1
C|BLDR|20260127|12:50:52.372283|S|5|117.375|0|5
C|BLDR|20260127|12:50:52.372341|S|5|117.375|0|5
C|BLDR|20260127|13:09:37.418705|S|100|117.06|0|100
C|BLDR|20260127|13:16:37.981825|S|38|117.37|0|38
C|BLDR|20260127|13:16:37.981893|S|38|117.37|0|38
C|BLDR|20260127|13:16:37.981955|S|38|117.37|0|38
C|BLDR|20260127|13:16:37.982013|S|38|117.37|0|38
C|BLDR|20260127|13:16:37.982072|S|38|117.37|0|38
C|BLDR|20260127|13:16:37.982132|S|10|117.37|0|10
C|BLDR|20260127|13:32:12.975515|S|50|117.93|0|50
C|BLDR|20260127|13:32:12.975516|S|50|117.93|0|50
C|BLDR|20260127|14:37:51.689604|S|100|117.685|0|100
C|BLDR|20260127|14:37:51.702529|S|38|117.67|0|38
C|BLDR|20260127|14:37:51.702595|S|38|117.69|0|38
C|BLDR|20260127|15:52:05.181562|S|100|117.79|0|100
C|BLDR|20260127|15:58:00.031953|S|100|117.6|0|100
C|BLDR|20260127|15:59:46.498414|S|94|117.39|0|94
C|BLE|20260127|13:27:48.083491|S|100|10.45|0|100
C|BLFS|20260127|09:53:20.192908|S|99|24.855|0|99
C|BLFS|20260127|12:13:14.749163|S|25|24.68|0|25
C|BLFS|20260127|12:13:14.749262|S|25|24.685|0|25
C|BLFS|20260127|12:13:14.749297|S|2|24.685|0|2
C|BLFS|20260127|12:13:14.749325|S|2|24.685|0|2
C|BLFS|20260127|12:13:14.749417|S|2|24.685|0|2
C|BLFS|20260127|12:13:14.749629|S|44|24.69|0|44
C|BLFS|20260127|15:47:31.185170|S|24|24.97|0|24
C|BLFY|20260127|13:10:31.053011|S|10|12.99|0|10
C|BLK|20260127|09:39:03.449518|S|2|1115.98|0|2
C|BLK|20260127|09:39:11.563596|S|2|1115.93|0|2
C|BLK|20260127|09:43:52.984999|S|2|1113.45|0|2
C|BLK|20260127|09:47:14.485261|S|2|1111.95|0|2
C|BLK|20260127|09:50:06.911037|S|10|1112.105|0|10
C|BLK|20260127|09:50:07.869167|S|10|1112.105|0|10
C|BLK|20260127|09:52:45.108097|S|8|1114.08|0|8
C|BLK|20260127|09:52:55.214671|S|8|1114.08|0|8
C|BLK|20260127|09:53:05.949841|S|8|1114.09|0|8
C|BLK|20260127|09:55:15.444152|S|20|1110.42|0|20
C|BLK|20260127|09:56:35.704435|S|20|1109.47|0|20
C|BLK|20260127|09:56:35.704482|S|20|1109.47|0|20
C|BLK|20260127|09:56:35.704483|S|4|1109.47|0|4
C|BLK|20260127|09:56:35.704486|S|9|1109.47|0|9
C|BLK|20260127|09:58:02.731742|S|16|1107.87|0|16
C|BLK|20260127|10:00:55.637641|S|2|1106.46|0|2
C|BLK|20260127|10:02:19.652421|S|2|1105.66|0|2
C|BLK|20260127|10:04:05.961732|S|48|1102.67|0|48
C|BLK|20260127|10:04:06.004008|S|40|1102.69|0|40
C|BLK|20260127|10:04:06.004008|S|40|1102.69|0|40
C|BLK|20260127|10:04:18.244950|S|3|1102.91|0|3
C|BLK|20260127|10:04:28.163759|S|10|1102.96|0|10
C|BLK|20260127|10:04:28.271106|S|20|1103.24|0|20
C|BLK|20260127|10:05:13.477163|S|60|1102.72|0|60
C|BLK|20260127|10:05:44.186199|S|4|1103.12|0|4
C|BLK|20260127|10:06:17.562849|S|20|1103|0|20
C|BLK|20260127|10:07:19.780306|S|87|1103.67|0|87
C|BLK|20260127|10:07:19.780765|S|87|1103.97|0|87
C|BLK|20260127|10:08:12.585586|S|20|1104.35|0|20
C|BLK|20260127|10:09:25.297670|S|12|1105.59|0|12
C|BLK|20260127|10:09:28.524900|S|10|1105.6|0|10
C|BLK|20260127|10:09:55.948432|S|8|1105.63|0|8
C|BLK|20260127|10:10:08.795539|S|5|1105.04|0|5
C|BLK|20260127|10:11:58.959762|S|10|1104.85|0|10
C|BLK|20260127|10:11:58.959762|S|6|1104.96|0|6
C|BLK|20260127|10:11:58.959762|S|20|1104.85|0|20
C|BLK|20260127|10:12:03.756878|S|20|1105.11|0|20
C|BLK|20260127|10:13:35.168646|S|1|1105.1|0|1
C|BLK|20260127|10:13:35.168658|S|19|1105.1|0|19
C|BLK|20260127|10:15:13.431956|S|3|1103.94|0|3
C|BLK|20260127|10:15:44.733177|S|110|1103.24|0|110
C|BLK|20260127|10:15:52.402050|S|30|1103.74|0|30
C|BLK|20260127|10:15:57.448560|S|20|1104.02|0|20
C|BLK|20260127|10:17:10.074657|S|10|1102.22|0|10
C|BLK|20260127|10:17:44.191767|S|20|1103.12|0|20
C|BLK|20260127|10:18:12.723338|S|3|1102.45|0|3
C|BLK|20260127|10:24:50.326477|S|3|1102.45|0|3
C|BLK|20260127|10:27:13.395700|S|3|1103.34|0|3
C|BLK|20260127|10:28:43.329824|S|10|1102.19|0|10
C|BLK|20260127|10:29:44.326388|S|1|1102.58|0|1
C|BLK|20260127|10:29:44.793050|S|1|1102.58|0|1
C|BLK|20260127|10:32:36.788266|S|40|1102.87|0|40
C|BLK|20260127|10:41:04.274290|S|32|1106.44|0|32
C|BLK|20260127|10:44:38.427386|S|10|1107.38|0|10
C|BLK|20260127|10:55:04.882605|S|10|1108.01|0|10
C|BLK|20260127|11:19:14.229602|S|11|1107.25|0|11
C|BLK|20260127|11:19:45.683877|S|9|1107.25|0|9
C|BLK|20260127|11:19:45.683878|S|20|1107.25|0|20
C|BLK|20260127|11:19:45.683878|S|10|1107.25|0|10
C|BLK|20260127|11:21:53.177410|S|10|1105.98|0|10
C|BLK|20260127|11:22:39.967291|S|36|1107.03|0|36
C|BLK|20260127|11:26:36.673882|S|1|1105.89|0|1
C|BLK|20260127|11:28:55.378785|S|20|1104.81|0|20
C|BLK|20260127|11:28:55.378785|S|4|1104.87|0|4
C|BLK|20260127|11:31:04.697659|S|1|1103.39|0|1
C|BLK|20260127|11:37:42.492190|S|3|1102.6|0|3
C|BLK|20260127|11:41:07.850106|S|1|1101.52|0|1
C|BLK|20260127|11:44:18.473034|S|3|1102.04|0|3
C|BLK|20260127|11:48:54.810950|S|10|1101.33|0|10
C|BLK|20260127|11:49:22.275505|S|10|1101.26|0|10
C|BLK|20260127|11:49:46.750181|S|1|1101.02|0|1
C|BLK|20260127|11:57:29.349713|S|1|1099.97|0|1
C|BLK|20260127|12:01:06.447483|S|10|1100.39|0|10
C|BLK|20260127|12:10:13.838920|S|29|1100.49|0|29
C|BLK|20260127|12:21:05.120098|S|10|1100.42|0|10
C|BLK|20260127|12:33:59.105518|S|1|1098.68|0|1
C|BLK|20260127|12:35:20.667595|S|10|1098.39|0|10
C|BLK|20260127|12:35:21.206866|S|4|1098.67|0|4
C|BLK|20260127|12:35:46.540193|S|1|1098.74|0|1
C|BLK|20260127|12:36:51.883428|S|1|1098.84|0|1
C|BLK|20260127|12:37:20.165340|S|10|1098.95|0|10
C|BLK|20260127|12:37:50.701415|S|3|1098.96|0|3
C|BLK|20260127|12:38:06.636364|S|1|1098.93|0|1
C|BLK|20260127|12:38:07.879931|S|1|1098.95|0|1
C|BLK|20260127|12:38:12.783885|S|1|1098.95|0|1
C|BLK|20260127|12:38:44.380582|S|1|1098.63|0|1
C|BLK|20260127|12:39:59.809477|S|1|1098.92|0|1
C|BLK|20260127|12:41:58.085711|S|1|1098.65|0|1
C|BLK|20260127|12:42:06.473365|S|1|1098.65|0|1
C|BLK|20260127|12:42:06.474009|S|1|1098.65|0|1
C|BLK|20260127|12:42:06.474084|S|1|1098.65|0|1
C|BLK|20260127|12:42:06.474124|S|6|1098.65|0|6
C|BLK|20260127|12:42:16.343801|S|1|1098.79|0|1
C|BLK|20260127|12:44:17.607665|S|2|1098.86|0|2
C|BLK|20260127|12:44:45.388916|S|17|1098.86|0|17
C|BLK|20260127|12:44:45.389049|S|13|1098.86|0|13
C|BLK|20260127|12:45:49.633842|S|1|1099.48|0|1
C|BLK|20260127|12:48:04.023125|S|18|1099.6|0|18
C|BLK|20260127|12:48:06.469796|S|1|1099.67|0|1
C|BLK|20260127|12:49:00.545071|S|1|1099.58|0|1
C|BLK|20260127|12:51:55.432722|S|1|1099.22|0|1
C|BLK|20260127|12:53:09.760252|S|1|1099.3|0|1
C|BLK|20260127|12:53:59.678989|S|1|1099.245|0|1
C|BLK|20260127|12:54:43.441868|S|10|1099.49|0|10
C|BLK|20260127|12:54:55.567347|S|1|1099.99|0|1
C|BLK|20260127|12:54:56.087820|S|4|1099.99|0|4
C|BLK|20260127|12:58:16.363756|S|1|1099.64|0|1
C|BLK|20260127|12:58:50.216128|S|1|1099.58|0|1
C|BLK|20260127|12:59:31.944475|S|1|1099.7|0|1
C|BLK|20260127|12:59:55.746504|S|1|1099.8|0|1
C|BLK|20260127|13:00:04.305791|S|1|1099.73|0|1
C|BLK|20260127|13:01:52.839693|S|70|1099.33|0|70
C|BLK|20260127|13:03:12.920929|S|20|1099.52|0|20
C|BLK|20260127|13:04:34.051259|S|1|1098.87|0|1
C|BLK|20260127|13:09:52.636498|S|1|1098.7|0|1
C|BLK|20260127|13:10:10.527395|S|20|1098.76|0|20
C|BLK|20260127|13:14:56.056537|S|10|1099.35|0|10
C|BLK|20260127|13:15:21.334888|S|30|1100|0|30
C|BLK|20260127|13:16:51.466965|S|10|1100.11|0|10
C|BLK|20260127|13:16:51.467217|S|12|1100.11|0|12
C|BLK|20260127|13:16:51.467814|S|10|1100.12|0|10
C|BLK|20260127|13:17:19.510511|S|1|1099.82|0|1
C|BLK|20260127|13:18:16.995396|S|10|1100.12|0|10
C|BLK|20260127|13:18:20.154615|S|20|1100.15|0|20
C|BLK|20260127|13:22:27.866901|S|40|1101.18|0|40
C|BLK|20260127|13:22:42.237393|S|10|1101.39|0|10
C|BLK|20260127|13:27:36.811039|S|1|1101.22|0|1
C|BLK|20260127|13:28:25.353456|S|1|1101.39|0|1
C|BLK|20260127|13:28:25.364231|S|19|1101.39|0|19
C|BLK|20260127|13:29:27.022518|S|1|1101.58|0|1
C|BLK|20260127|13:29:30.322070|S|1|1101.56|0|1
C|BLK|20260127|13:29:38.980337|S|2|1101.58|0|2
C|BLK|20260127|13:29:46.375594|S|5|1101.58|0|5
C|BLK|20260127|13:29:47.749401|S|5|1101.3|0|5
C|BLK|20260127|13:34:07.647731|S|10|1100.96|0|10
C|BLK|20260127|13:38:03.314240|S|24|1100.37|0|24
C|BLK|20260127|13:38:03.314646|S|6|1100.37|0|6
C|BLK|20260127|13:42:10.189840|S|10|1099.73|0|10
C|BLK|20260127|13:42:10.189933|S|10|1099.76|0|10
C|BLK|20260127|13:42:10.190092|S|8|1099.76|0|8
C|BLK|20260127|13:58:27.316469|S|11|1101.24|0|11
C|BLK|20260127|14:22:51.607598|S|20|1103.82|0|20
C|BLK|20260127|14:22:51.607598|S|20|1103.82|0|20
C|BLK|20260127|14:22:51.607672|S|4|1103.82|0|4
C|BLK|20260127|14:25:28.735436|S|7|1104.39|0|7
C|BLK|20260127|14:25:28.836674|S|13|1104.39|0|13
C|BLK|20260127|14:25:28.837100|S|13|1104.39|0|13
C|BLK|20260127|14:25:28.837110|S|6|1104.39|0|6
C|BLK|20260127|14:25:28.837110|S|7|1104.39|0|7
C|BLK|20260127|14:25:28.837125|S|4|1104.39|0|4
C|BLK|20260127|14:28:30.417203|S|1|1105.44|0|1
C|BLK|20260127|14:29:16.711538|S|19|1105.44|0|19
C|BLK|20260127|14:29:40.715245|S|20|1105.43|0|20
C|BLK|20260127|14:29:40.716104|S|18|1105.44|0|18
C|BLK|20260127|14:29:40.717070|S|9|1105.44|0|9
C|BLK|20260127|14:29:40.717070|S|2|1105.44|0|2
C|BLK|20260127|14:29:43.519056|S|1|1105.44|0|1
C|BLK|20260127|14:29:50.564178|S|1|1105.44|0|1
C|BLK|20260127|14:29:52.221784|S|1|1105.44|0|1
C|BLK|20260127|14:30:22.993715|S|1|1105.44|0|1
C|BLK|20260127|14:30:23.948255|S|30|1105.51|0|30
C|BLK|20260127|14:30:23.948255|S|20|1105.51|0|20
C|BLK|20260127|14:30:23.948526|S|20|1105.51|0|20
C|BLK|20260127|14:30:23.948526|S|17|1105.51|0|17
C|BLK|20260127|14:30:23.948861|S|13|1105.51|0|13
C|BLK|20260127|14:39:37.749174|S|1|1107.06|0|1
C|BLK|20260127|14:41:33.877410|S|10|1107|0|10
C|BLK|20260127|14:48:48.843834|S|1|1108.42|0|1
C|BLK|20260127|14:50:01.122474|S|5|1108.48|0|5
C|BLK|20260127|14:50:01.122475|S|5|1108.48|0|5
C|BLK|20260127|14:51:25.513459|S|10|1108.81|0|10
C|BLK|20260127|14:54:05.170790|S|5|1108.23|0|5
C|BLK|20260127|14:54:08.412495|S|5|1108.2|0|5
C|BLK|20260127|14:54:08.413285|S|5|1108.2|0|5
C|BLK|20260127|14:54:08.413300|S|5|1108.2|0|5
C|BLK|20260127|14:54:08.413313|S|5|1108.2|0|5
C|BLK|20260127|14:54:08.413376|S|5|1108.2|0|5
C|BLK|20260127|14:54:08.413812|S|5|1108.19|0|5
C|BLK|20260127|15:08:19.475383|S|5|1108.78|0|5
C|BLK|20260127|15:08:19.475383|S|5|1108.78|0|5
C|BLK|20260127|15:23:43.144393|E|6|1106.54|0|6
C|BLK|20260127|15:28:03.063019|S|1|1105.68|0|1
C|BLK|20260127|15:41:37.708144|S|10|1106.02|0|10
C|BLK|20260127|15:41:37.708145|S|10|1106.1|0|10
C|BLK|20260127|15:43:47.770279|S|5|1105.68|0|5
C|BLK|20260127|15:47:38.176655|S|10|1105.79|0|10
C|BLK|20260127|15:47:38.177219|S|1|1105.79|0|1
C|BLK|20260127|15:50:32.559298|S|6|1106.3|0|6
C|BLK|20260127|15:50:32.561045|S|10|1106.31|0|10
C|BLK|20260127|15:50:32.561559|S|10|1106.31|0|10
C|BLK|20260127|15:52:22.023188|S|5|1105.88|0|5
C|BLK|20260127|15:52:22.023188|S|5|1105.88|0|5
C|BLK|20260127|15:57:56.748970|S|4|1106.72|0|4
C|BLK|20260127|15:58:08.050616|S|10|1106.44|0|10
C|BLK|20260127|15:58:41.015480|S|20|1106.29|0|20
C|BLK|20260127|15:59:55.996908|S|5|1106.69|0|5
C|BLKB|20260127|15:33:07.341142|S|76|54.65|0|76
C|BLLN|20260127|11:47:53.561037|S|1|89.46|0|1
C|BLMN|20260127|09:43:47.081867|S|15|6.58|0|15
C|BLMN|20260127|09:52:14.792438|S|100|6.645|0|100
C|BLMN|20260127|09:59:30.121939|S|5|6.63|0|5
C|BLMN|20260127|10:03:42.676310|S|100|6.615|0|100
C|BLMN|20260127|10:04:35.798171|S|100|6.605|0|100
C|BLMN|20260127|10:04:37.707278|S|100|6.61|0|100
C|BLMN|20260127|10:06:05.423567|S|100|6.615|0|100
C|BLMN|20260127|10:12:39.788336|S|200|6.62|0|200
C|BLMN|20260127|10:19:07.243951|S|5|6.67|0|5
C|BLMN|20260127|10:21:52.895656|S|100|6.72|0|100
C|BLMN|20260127|10:22:55.543468|E|5|6.69|0|5
C|BLMN|20260127|10:23:44.924123|E|96|6.69|0|96
C|BLMN|20260127|10:36:44.412202|S|38|6.665|0|38
C|BLMN|20260127|10:36:44.412270|S|38|6.665|0|38
C|BLMN|20260127|10:36:44.412333|S|4|6.665|0|4
C|BLMN|20260127|10:39:02.545718|S|38|6.67|0|38
C|BLMN|20260127|10:41:22.997912|S|80|6.68|0|80
C|BLMN|20260127|10:54:04.048453|S|90|6.75|0|90
C|BLMN|20260127|11:03:55.807871|E|3|6.77|0|3
C|BLMN|20260127|11:05:00.518063|E|38|6.77|0|38
C|BLMN|20260127|11:05:44.998600|S|90|6.765|0|90
C|BLMN|20260127|11:06:24.977091|S|200|6.79|0|200
C|BLMN|20260127|11:11:44.166402|S|1|6.79|0|1
C|BLMN|20260127|11:11:44.166402|S|5|6.79|0|5
C|BLMN|20260127|11:14:43.304904|E|63|6.79|0|63
C|BLMN|20260127|11:19:08.872745|S|86|6.765|0|86
C|BLMN|20260127|11:19:08.872745|S|114|6.765|0|114
C|BLMN|20260127|11:19:08.873225|S|48|6.765|0|48
C|BLMN|20260127|11:23:15.776329|S|100|6.755|0|100
C|BLMN|20260127|11:23:18.577171|S|11|6.77|0|11
C|BLMN|20260127|11:23:43.767053|S|200|6.755|0|200
C|BLMN|20260127|11:23:43.767114|S|38|6.755|0|38
C|BLMN|20260127|11:23:43.767186|S|38|6.755|0|38
C|BLMN|20260127|11:23:43.767242|S|38|6.755|0|38
C|BLMN|20260127|11:23:43.767299|S|38|6.755|0|38
C|BLMN|20260127|11:23:43.767356|S|38|6.755|0|38
C|BLMN|20260127|11:23:43.767413|S|10|6.755|0|10
C|BLMN|20260127|11:27:16.123761|S|90|6.745|0|90
C|BLMN|20260127|11:55:17.445163|S|100|6.685|0|100
C|BLMN|20260127|11:55:17.445163|S|5|6.685|0|5
C|BLMN|20260127|11:55:17.445163|S|72|6.685|0|72
C|BLMN|20260127|11:55:17.445163|S|90|6.685|0|90
C|BLMN|20260127|11:55:17.445164|S|100|6.685|0|100
C|BLMN|20260127|11:55:17.445164|S|33|6.685|0|33
C|BLMN|20260127|11:55:17.445250|S|38|6.685|0|38
C|BLMN|20260127|11:55:17.445323|S|29|6.685|0|29
C|BLMN|20260127|11:55:17.445523|S|10|6.69|0|10
C|BLMN|20260127|12:06:01.457052|S|1|6.69|0|1
C|BLMN|20260127|12:06:01.457118|S|76|6.69|0|76
C|BLMN|20260127|12:06:01.457177|S|24|6.69|0|24
C|BLMN|20260127|12:06:46.335769|S|38|6.695|0|38
C|BLMN|20260127|12:06:46.335841|S|38|6.695|0|38
C|BLMN|20260127|12:06:46.335900|S|24|6.695|0|24
C|BLMN|20260127|12:14:08.885842|S|100|6.65|0|100
C|BLMN|20260127|12:14:15.576586|S|1|6.65|0|1
C|BLMN|20260127|12:14:15.576714|S|78|6.65|0|78
C|BLMN|20260127|12:30:40.633556|S|51|6.645|0|51
C|BLMN|20260127|12:33:45.829928|S|1|6.635|0|1
C|BLMN|20260127|12:46:14.856267|S|90|6.615|0|90
C|BLMN|20260127|12:46:33.610725|E|100|6.62|0|100
C|BLMN|20260127|12:51:23.810956|S|3|6.615|0|3
C|BLMN|20260127|12:51:23.811022|S|3|6.615|0|3
C|BLMN|20260127|12:51:23.811037|S|38|6.615|0|38
C|BLMN|20260127|12:51:23.811076|S|3|6.615|0|3
C|BLMN|20260127|12:51:23.811134|S|3|6.615|0|3
C|BLMN|20260127|12:51:23.811140|S|38|6.615|0|38
C|BLMN|20260127|12:51:23.811206|S|38|6.615|0|38
C|BLMN|20260127|12:51:23.811298|S|38|6.615|0|38
C|BLMN|20260127|12:51:23.811342|S|36|6.615|0|36
C|BLMN|20260127|12:51:48.164991|S|47|6.62|0|47
C|BLMN|20260127|12:54:52.697458|E|9|6.62|0|9
C|BLMN|20260127|12:55:56.981789|E|42|6.62|0|42
C|BLMN|20260127|12:57:17.203128|E|74|6.62|0|74
C|BLMN|20260127|12:58:00.581080|E|10|6.62|0|10
C|BLMN|20260127|12:58:00.581080|E|26|6.62|0|26
C|BLMN|20260127|12:58:55.488682|S|4|6.615|0|4
C|BLMN|20260127|12:59:00.040791|E|4|6.62|0|4
C|BLMN|20260127|13:00:24.585763|E|17|6.62|0|17
C|BLMN|20260127|13:00:42.499471|S|25|6.62|0|25
C|BLMN|20260127|13:00:42.499471|S|5|6.62|0|5
C|BLMN|20260127|13:00:42.499471|S|1|6.62|0|1
C|BLMN|20260127|13:00:49.635949|S|6|6.61|0|6
C|BLMN|20260127|13:10:46.149834|S|7|6.61|0|7
C|BLMN|20260127|13:15:27.483489|E|7|6.62|0|7
C|BLMN|20260127|13:16:40.039942|E|7|6.62|0|7
C|BLMN|20260127|13:17:17.828293|S|8|6.615|0|8
C|BLMN|20260127|13:17:17.828293|S|1|6.615|0|1
C|BLMN|20260127|13:17:21.363838|S|200|6.615|0|200
C|BLMN|20260127|13:17:21.363894|S|38|6.615|0|38
C|BLMN|20260127|13:17:21.363965|S|38|6.615|0|38
C|BLMN|20260127|13:17:21.364022|S|38|6.615|0|38
C|BLMN|20260127|13:17:21.364077|S|38|6.615|0|38
C|BLMN|20260127|13:17:21.364132|S|38|6.615|0|38
C|BLMN|20260127|13:17:21.364172|S|13|6.62|0|13
C|BLMN|20260127|13:17:21.364172|S|2|6.615|0|2
C|BLMN|20260127|13:20:47.980361|E|2|6.63|0|2
C|BLMN|20260127|13:20:47.980361|S|5|6.63|0|5
C|BLMN|20260127|13:23:21.949818|S|6|6.63|0|6
C|BLMN|20260127|13:23:50.672073|S|8|6.63|0|8
C|BLMN|20260127|13:24:57.980357|E|7|6.63|0|7
C|BLMN|20260127|13:25:03.099425|E|93|6.63|0|93
C|BLMN|20260127|13:28:13.585532|E|31|6.66|0|31
C|BLMN|20260127|13:28:50.944547|S|20|6.655|0|20
C|BLMN|20260127|13:29:47.798606|S|1|6.645|0|1
C|BLMN|20260127|13:32:14.892170|E|43|6.64|0|43
C|BLMN|20260127|13:33:26.456698|S|129|6.635|0|129
C|BLMN|20260127|13:33:26.456764|S|38|6.635|0|38
C|BLMN|20260127|13:33:26.457370|S|33|6.635|0|33
C|BLMN|20260127|13:33:26.457371|S|67|6.635|0|67
C|BLMN|20260127|13:33:26.457737|S|38|6.635|0|38
C|BLMN|20260127|13:33:26.457981|S|95|6.635|0|95
C|BLMN|20260127|13:33:26.457982|S|2|6.635|0|2
C|BLMN|20260127|13:39:42.959439|S|3|6.64|0|3
C|BLMN|20260127|13:39:42.959440|S|6|6.64|0|6
C|BLMN|20260127|13:43:02.714113|S|11|6.635|0|11
C|BLMN|20260127|13:43:02.714697|S|11|6.635|0|11
C|BLMN|20260127|13:43:02.714704|S|100|6.635|0|100
C|BLMN|20260127|13:43:02.714718|S|76|6.635|0|76
C|BLMN|20260127|13:43:02.714797|S|2|6.635|0|2
C|BLMN|20260127|13:43:02.714839|S|5|6.64|0|5
C|BLMN|20260127|13:43:02.714840|S|6|6.64|0|6
C|BLMN|20260127|13:44:06.899085|S|14|6.65|0|14
C|BLMN|20260127|13:45:27.231175|S|35|6.66|0|35
C|BLMN|20260127|13:45:28.763376|S|16|6.66|0|16
C|BLMN|20260127|13:46:04.847559|S|3|6.66|0|3
C|BLMN|20260127|13:50:19.834672|S|300|6.64|0|300
C|BLMN|20260127|13:50:25.522268|E|100|6.64|0|100
C|BLMN|20260127|13:59:14.103050|S|3|6.645|0|3
C|BLMN|20260127|13:59:50.162891|S|2|6.645|0|2
C|BLMN|20260127|14:02:15.705034|S|7|6.635|0|7
C|BLMN|20260127|14:02:15.705055|S|93|6.635|0|93
C|BLMN|20260127|14:02:15.705056|S|7|6.635|0|7
C|BLMN|20260127|14:02:15.705130|S|38|6.635|0|38
C|BLMN|20260127|14:02:15.705155|S|7|6.635|0|7
C|BLMN|20260127|14:02:15.705161|S|7|6.635|0|7
C|BLMN|20260127|14:02:15.705183|S|7|6.635|0|7
C|BLMN|20260127|14:02:15.705222|S|7|6.635|0|7
C|BLMN|20260127|14:02:15.705261|S|169|6.635|0|169
C|BLMN|20260127|14:02:15.705274|S|58|6.635|0|58
C|BLMN|20260127|14:02:15.705274|S|24|6.635|0|24
C|BLMN|20260127|14:02:15.705317|S|7|6.635|0|7
C|BLMN|20260127|14:02:15.723238|S|133|6.635|0|133
C|BLMN|20260127|14:04:02.200319|S|300|6.64|0|300
C|BLMN|20260127|14:07:20.320386|E|85|6.66|0|85
C|BLMN|20260127|14:08:07.961297|E|8|6.66|0|8
C|BLMN|20260127|14:10:41.763253|S|1|6.655|0|1
C|BLMN|20260127|14:11:08.579949|E|10|6.66|0|10
C|BLMN|20260127|14:11:36.637865|E|89|6.66|0|89
C|BLMN|20260127|14:11:54.074890|E|99|6.66|0|99
C|BLMN|20260127|14:11:54.074890|E|1|6.66|0|1
C|BLMN|20260127|14:12:15.226889|S|1|6.655|0|1
C|BLMN|20260127|14:12:56.086230|S|12|6.66|0|12
C|BLMN|20260127|14:13:56.128895|E|26|6.67|0|26
C|BLMN|20260127|14:14:00.581234|E|10|6.67|0|10
C|BLMN|20260127|14:16:45.360052|S|1|6.67|0|1
C|BLMN|20260127|14:19:20.978653|E|30|6.67|0|30
C|BLMN|20260127|14:20:13.560005|S|4|6.67|0|4
C|BLMN|20260127|14:20:54.271451|S|1|6.67|0|1
C|BLMN|20260127|14:22:07.619804|S|19|6.67|0|19
C|BLMN|20260127|14:22:07.619804|S|5|6.67|0|5
C|BLMN|20260127|14:22:08.897616|S|249|6.67|0|249
C|BLMN|20260127|14:22:09.154341|S|132|6.67|0|132
C|BLMN|20260127|14:26:15.560361|E|10|6.7|0|10
C|BLMN|20260127|14:26:45.465335|S|15|6.7|0|15
C|BLMN|20260127|14:27:52.154558|S|4|6.71|0|4
C|BLMN|20260127|14:28:36.958951|S|12|6.705|0|12
C|BLMN|20260127|14:28:36.959014|S|38|6.705|0|38
C|BLMN|20260127|14:28:36.959091|S|38|6.705|0|38
C|BLMN|20260127|14:28:41.147618|S|112|6.705|0|112
C|BLMN|20260127|14:29:04.409244|S|15|6.71|0|15
C|BLMN|20260127|14:29:58.871929|S|3|6.71|0|3
C|BLMN|20260127|14:30:50.973452|S|6|6.71|0|6
C|BLMN|20260127|14:30:50.973452|S|1|6.71|0|1
C|BLMN|20260127|14:30:52.983906|S|11|6.71|0|11
C|BLMN|20260127|14:31:50.890809|S|1|6.72|0|1
C|BLMN|20260127|14:33:01.003554|S|13|6.72|0|13
C|BLMN|20260127|14:33:59.526267|S|1|6.72|0|1
C|BLMN|20260127|14:34:39.573208|S|100|6.73|0|100
C|BLMN|20260127|14:34:46.223878|S|13|6.73|0|13
C|BLMN|20260127|14:35:21.624128|E|32|6.73|0|32
C|BLMN|20260127|14:36:29.519961|S|1|6.73|0|1
C|BLMN|20260127|14:36:29.519961|S|2|6.73|0|2
C|BLMN|20260127|14:36:29.519961|S|2|6.73|0|2
C|BLMN|20260127|14:36:29.519961|S|2|6.73|0|2
C|BLMN|20260127|14:36:39.723733|S|64|6.725|0|64
C|BLMN|20260127|14:36:39.723793|S|38|6.725|0|38
C|BLMN|20260127|14:36:39.723870|S|29|6.725|0|29
C|BLMN|20260127|14:37:53.280453|S|1|6.74|0|1
C|BLMN|20260127|14:39:54.643768|S|7|6.74|0|7
C|BLMN|20260127|14:46:21.295868|E|28|6.73|0|28
C|BLMN|20260127|14:46:21.295869|E|16|6.73|0|16
C|BLMN|20260127|14:51:24.447618|E|29|6.71|0|29
C|BLMN|20260127|14:52:57.788448|E|29|6.7|0|29
C|BLMN|20260127|14:59:33.648597|S|5|6.705|0|5
C|BLMN|20260127|15:02:34.280626|S|80|6.695|0|80
C|BLMN|20260127|15:03:03.063896|S|5|6.7|0|5
C|BLMN|20260127|15:07:21.429829|S|5|6.73|0|5
C|BLMN|20260127|15:10:32.740468|S|5|6.75|0|5
C|BLMN|20260127|15:11:58.495494|S|7|6.76|0|7
C|BLMN|20260127|15:12:52.280374|S|1|6.77|0|1
C|BLMN|20260127|15:13:31.940531|S|100|6.77|0|100
C|BLMN|20260127|15:20:06.441142|S|200|6.765|0|200
C|BLMN|20260127|15:20:06.441897|S|11|6.77|0|11
C|BLMN|20260127|15:20:07.999118|S|500|6.77|0|500
C|BLMN|20260127|15:21:51.073582|S|7|6.77|0|7
C|BLMN|20260127|15:23:42.237965|S|100|6.765|0|100
C|BLMN|20260127|15:24:06.772524|S|7|6.785|0|7
C|BLMN|20260127|15:24:46.959974|S|5|6.785|0|5
C|BLMN|20260127|15:26:19.059985|S|30|6.785|0|30
C|BLMN|20260127|15:26:44.280920|S|170|6.785|0|170
C|BLMN|20260127|15:26:44.280920|S|75|6.785|0|75
C|BLMN|20260127|15:26:45.587005|S|5|6.79|0|5
C|BLMN|20260127|15:33:04.902104|S|500|6.745|0|500
C|BLMN|20260127|15:33:11.834992|S|10|6.75|0|10
C|BLMN|20260127|15:33:11.834992|S|5|6.75|0|5
C|BLMN|20260127|15:33:23.495620|S|3|6.76|0|3
C|BLMN|20260127|15:37:20.429951|S|3|6.76|0|3
C|BLMN|20260127|15:39:01.300009|S|1|6.77|0|1
C|BLMN|20260127|15:41:20.808025|S|7|6.765|0|7
C|BLMN|20260127|15:42:51.460525|S|33|6.765|0|33
C|BLMN|20260127|15:43:34.300645|S|8|6.765|0|8
C|BLMN|20260127|15:43:38.083811|S|33|6.765|0|33
C|BLMN|20260127|15:44:23.887106|S|7|6.765|0|7
C|BLMN|20260127|15:44:46.329390|S|33|6.765|0|33
C|BLMN|20260127|15:44:46.660617|S|46|6.765|0|46
C|BLMN|20260127|15:44:46.660617|S|27|6.765|0|27
C|BLMN|20260127|15:44:49.671345|E|7|6.75|0|7
C|BLMN|20260127|15:44:49.671406|E|3|6.75|0|3
C|BLMN|20260127|15:46:29.858368|S|7|6.725|0|7
C|BLMN|20260127|15:47:01.576749|E|38|6.72|0|38
C|BLMN|20260127|15:47:07.046720|S|100|6.72|0|100
C|BLMN|20260127|15:47:08.415985|S|100|6.72|0|100
C|BLMN|20260127|15:47:08.415986|S|100|6.72|0|100
C|BLMN|20260127|15:47:08.415994|S|100|6.72|0|100
C|BLMN|20260127|15:47:21.501883|S|1|6.715|0|1
C|BLMN|20260127|15:47:21.501947|S|1|6.715|0|1
C|BLMN|20260127|15:47:21.501960|S|38|6.715|0|38
C|BLMN|20260127|15:47:21.502026|S|38|6.715|0|38
C|BLMN|20260127|15:47:21.502243|S|38|6.715|0|38
C|BLMN|20260127|15:47:21.502267|S|38|6.715|0|38
C|BLMN|20260127|15:47:21.502302|S|38|6.715|0|38
C|BLMN|20260127|15:47:21.502362|S|38|6.715|0|38
C|BLMN|20260127|15:47:21.502469|S|100|6.715|0|100
C|BLMN|20260127|15:47:21.502618|S|38|6.715|0|38
C|BLMN|20260127|15:47:21.502648|S|38|6.715|0|38
C|BLMN|20260127|15:47:21.502674|S|38|6.715|0|38
C|BLMN|20260127|15:47:21.502733|S|38|6.715|0|38
C|BLMN|20260127|15:47:21.502790|S|38|6.715|0|38
C|BLMN|20260127|15:47:21.502846|S|38|6.715|0|38
C|BLMN|20260127|15:47:21.503025|S|38|6.715|0|38
C|BLMN|20260127|15:47:21.503058|S|4|6.715|0|4
C|BLMN|20260127|15:47:45.495581|S|1|6.72|0|1
C|BLMN|20260127|15:47:48.818515|S|2|6.72|0|2
C|BLMN|20260127|15:48:23.485581|S|2|6.71|0|2
C|BLMN|20260127|15:48:23.485581|S|6|6.71|0|6
C|BLMN|20260127|15:49:57.912747|S|5|6.71|0|5
C|BLMN|20260127|15:50:17.037964|S|5|6.71|0|5
C|BLMN|20260127|15:50:38.906176|S|7|6.705|0|7
C|BLMN|20260127|15:50:46.501876|E|38|6.7|0|38
C|BLMN|20260127|15:50:46.501946|E|38|6.7|0|38
C|BLMN|20260127|15:50:46.502000|E|24|6.7|0|24
C|BLMN|20260127|15:50:46.503114|S|3|6.695|0|3
C|BLMN|20260127|15:50:46.503625|S|7|6.695|0|7
C|BLMN|20260127|15:52:02.033590|S|1|6.7|0|1
C|BLMN|20260127|15:52:25.313381|E|7|6.7|0|7
C|BLMN|20260127|15:52:58.430090|E|7|6.7|0|7
C|BLMN|20260127|15:53:13.105072|E|7|6.7|0|7
C|BLMN|20260127|15:53:17.625278|S|1|6.7|0|1
C|BLMN|20260127|15:53:40.752622|S|100|6.7|0|100
C|BLMN|20260127|15:53:47.560748|S|200|6.695|0|200
C|BLMN|20260127|15:53:47.560825|S|38|6.695|0|38
C|BLMN|20260127|15:53:47.560886|S|38|6.695|0|38
C|BLMN|20260127|15:53:47.560964|S|24|6.695|0|24
C|BLMN|20260127|15:54:04.147812|E|7|6.7|0|7
C|BLMN|20260127|15:54:58.694528|S|20|6.695|0|20
C|BLMN|20260127|15:55:00.075779|E|100|6.69|0|100
C|BLMN|20260127|15:55:30.868115|S|7|6.685|0|7
C|BLMN|20260127|15:57:14.583309|S|25|6.685|0|25
C|BLMN|20260127|15:57:21.790975|S|7|6.685|0|7
C|BLMN|20260127|15:57:27.145611|S|7|6.685|0|7
C|BLMN|20260127|15:57:36.287305|S|16|6.685|0|16
C|BLMN|20260127|15:57:37.475931|S|7|6.685|0|7
C|BLMN|20260127|15:57:37.724006|S|7|6.685|0|7
C|BLMN|20260127|15:58:01.560108|S|95|6.685|0|95
C|BLMN|20260127|15:58:13.499983|S|26|6.685|0|26
C|BLMN|20260127|15:58:18.881533|S|84|6.685|0|84
C|BLMN|20260127|15:58:19.986314|S|79|6.685|0|79
C|BLMN|20260127|15:58:31.639131|S|77|6.685|0|77
C|BLMN|20260127|15:58:41.819319|S|26|6.685|0|26
C|BLMN|20260127|15:58:50.080516|S|81|6.685|0|81
C|BLMN|20260127|15:58:55.187379|S|1|6.685|0|1
C|BLMN|20260127|15:58:59.435166|S|25|6.685|0|25
C|BLMN|20260127|15:59:00.071418|S|77|6.685|0|77
C|BLMN|20260127|15:59:00.615754|S|7|6.685|0|7
C|BLMN|20260127|15:59:02.713269|S|89|6.685|0|89
C|BLMN|20260127|15:59:04.147414|S|5|6.685|0|5
C|BLMN|20260127|15:59:04.297082|S|79|6.685|0|79
C|BLMN|20260127|15:59:09.623861|S|20|6.685|0|20
C|BLMN|20260127|15:59:11.430702|S|89|6.685|0|89
C|BLMN|20260127|15:59:12.072095|S|100|6.685|0|100
C|BLMN|20260127|15:59:20.406179|S|20|6.685|0|20
C|BLMN|20260127|15:59:21.580948|S|82|6.685|0|82
C|BLMN|20260127|15:59:22.194186|S|77|6.685|0|77
C|BLMN|20260127|15:59:23.717574|S|7|6.685|0|7
C|BLMN|20260127|15:59:26.180187|S|50|6.685|0|50
C|BLMN|20260127|15:59:26.336393|S|41|6.685|0|41
C|BLMN|20260127|15:59:28.840000|S|52|6.685|0|52
C|BLMN|20260127|15:59:31.578560|S|7|6.685|0|7
C|BLMN|20260127|15:59:32.885351|S|33|6.685|0|33
C|BLMN|20260127|15:59:33.844593|S|4|6.685|0|4
C|BLMN|20260127|15:59:34.180629|S|79|6.685|0|79
C|BLMN|20260127|15:59:34.353037|S|25|6.685|0|25
C|BLMN|20260127|15:59:36.025649|S|20|6.685|0|20
C|BLMN|20260127|15:59:36.150289|S|7|6.685|0|7
C|BLMN|20260127|15:59:39.525669|S|31|6.685|0|31
C|BLMN|20260127|15:59:39.525669|S|20|6.685|0|20
C|BLMN|20260127|15:59:42.562615|S|12|6.685|0|12
C|BLMN|20260127|15:59:44.339560|S|19|6.685|0|19
C|BLMN|20260127|15:59:45.086139|S|64|6.685|0|64
C|BLMN|20260127|15:59:46.956009|S|1|6.685|0|1
C|BLMN|20260127|15:59:47.581605|S|28|6.685|0|28
C|BLMN|20260127|15:59:47.701668|S|7|6.685|0|7
C|BLMN|20260127|15:59:47.939671|S|3|6.685|0|3
C|BLMN|20260127|15:59:48.018588|S|6|6.685|0|6
C|BLMN|20260127|15:59:48.034986|S|8|6.685|0|8
C|BLMN|20260127|15:59:48.254178|S|31|6.685|0|31
C|BLMN|20260127|15:59:48.292007|S|72|6.685|0|72
C|BLMN|20260127|15:59:48.503624|S|58|6.685|0|58
C|BLMN|20260127|15:59:48.681964|S|27|6.685|0|27
C|BLMN|20260127|15:59:48.767241|S|73|6.685|0|73
C|BLMN|20260127|15:59:48.913872|S|70|6.685|0|70
C|BLMN|20260127|15:59:49.623692|S|1|6.685|0|1
C|BLMN|20260127|15:59:50.268525|S|9|6.685|0|9
C|BLMN|20260127|15:59:50.274275|S|12|6.685|0|12
C|BLMN|20260127|15:59:50.280448|S|12|6.685|0|12
C|BLMN|20260127|15:59:50.290683|S|11|6.685|0|11
C|BLMN|20260127|15:59:50.340269|S|16|6.685|0|16
C|BLMN|20260127|15:59:50.350162|S|10|6.685|0|10
C|BLMN|20260127|15:59:50.642359|S|56|6.685|0|56
C|BLMN|20260127|15:59:51.239967|S|5|6.685|0|5
C|BLMN|20260127|15:59:51.472803|S|24|6.685|0|24
C|BLMN|20260127|15:59:51.643759|S|34|6.685|0|34
C|BLMN|20260127|15:59:51.643759|S|9|6.685|0|9
C|BLMN|20260127|15:59:51.719977|S|51|6.685|0|51
C|BLMN|20260127|15:59:52.481651|S|12|6.685|0|12
C|BLMN|20260127|15:59:52.555551|S|25|6.685|0|25
C|BLMN|20260127|15:59:52.587347|S|1|6.685|0|1
C|BLMN|20260127|15:59:53.623214|S|38|6.685|0|38
C|BLMN|20260127|15:59:53.713361|S|16|6.685|0|16
C|BLMN|20260127|15:59:53.742839|S|5|6.685|0|5
C|BLMN|20260127|15:59:54.309276|S|33|6.685|0|33
C|BLMN|20260127|15:59:54.667631|S|37|6.685|0|37
C|BLMN|20260127|15:59:54.667632|S|18|6.685|0|18
C|BLMN|20260127|15:59:55.093292|S|28|6.685|0|28
C|BLMN|20260127|15:59:55.167156|S|57|6.685|0|57
C|BLMN|20260127|15:59:55.186035|S|54|6.685|0|54
C|BLMN|20260127|15:59:55.186036|S|17|6.685|0|17
C|BLMN|20260127|15:59:55.199726|S|8|6.685|0|8
C|BLMN|20260127|15:59:55.328212|S|1|6.685|0|1
C|BLMN|20260127|15:59:55.432992|S|1|6.685|0|1
C|BLMN|20260127|15:59:55.507670|S|48|6.685|0|48
C|BLMN|20260127|15:59:55.582128|S|23|6.685|0|23
C|BLMN|20260127|15:59:55.644602|S|44|6.685|0|44
C|BLMN|20260127|15:59:55.919702|S|5|6.685|0|5
C|BLMN|20260127|15:59:56.001821|S|41|6.685|0|41
C|BLMN|20260127|15:59:56.280157|S|6|6.685|0|6
C|BLMN|20260127|15:59:56.280653|S|1|6.685|0|1
C|BLMN|20260127|15:59:56.328457|S|6|6.685|0|6
C|BLMN|20260127|15:59:56.548672|S|73|6.685|0|73
C|BLMN|20260127|15:59:56.626652|S|5|6.685|0|5
C|BLMN|20260127|15:59:56.679638|S|2|6.685|0|2
C|BLMN|20260127|15:59:56.767218|S|3|6.685|0|3
C|BLMN|20260127|15:59:56.802643|S|100|6.685|0|100
C|BLND|20260127|09:32:07.729066|S|300|2.93|0|300
C|BLND|20260127|09:36:21.050201|S|100|2.92|0|100
C|BLND|20260127|09:36:41.591082|S|600|2.92|0|600
C|BLND|20260127|09:38:45.498557|S|158|2.92|0|158
C|BLND|20260127|09:39:18.051135|S|100|2.915|0|100
C|BLND|20260127|09:41:07.404024|S|300|2.895|0|300
C|BLND|20260127|09:42:30.015173|S|100|2.885|0|100
C|BLND|20260127|09:51:33.788825|S|5200|2.89|0|5200
C|BLND|20260127|09:51:33.788840|S|400|2.89|0|400
C|BLND|20260127|10:08:45.918672|S|1|2.86|0|1
C|BLND|20260127|10:08:46.116133|S|100|2.86|0|100
C|BLND|20260127|10:12:20.101382|S|20|2.865|0|20
C|BLND|20260127|10:13:20.134797|S|3|2.87|0|3
C|BLND|20260127|10:13:54.525730|S|100|2.87|0|100
C|BLND|20260127|10:14:30.123370|S|1|2.87|0|1
C|BLND|20260127|10:24:25.412998|S|100|2.87|0|100
C|BLND|20260127|10:24:25.412998|S|100|2.87|0|100
C|BLND|20260127|10:24:25.412999|S|100|2.87|0|100
C|BLND|20260127|10:24:25.412999|S|100|2.87|0|100
C|BLND|20260127|10:28:15.905941|S|100|2.86|0|100
C|BLND|20260127|10:31:09.309679|S|12|2.845|0|12
C|BLND|20260127|10:31:09.309769|S|600|2.845|0|600
C|BLND|20260127|10:31:09.309833|S|188|2.845|0|188
C|BLND|20260127|10:31:10.368606|S|100|2.84|0|100
C|BLND|20260127|10:31:10.368606|S|100|2.84|0|100
C|BLND|20260127|10:38:30.085220|S|94|2.815|0|94
C|BLND|20260127|10:38:42.725073|S|65|2.815|0|65
C|BLND|20260127|10:45:13.280619|S|200|2.82|0|200
C|BLND|20260127|10:45:13.280650|S|200|2.82|0|200
C|BLND|20260127|10:45:13.280650|S|200|2.82|0|200
C|BLND|20260127|10:45:14.748265|S|100|2.825|0|100
C|BLND|20260127|10:46:34.724386|S|99|2.81|0|99
C|BLND|20260127|10:52:12.435840|S|22|2.81|0|22
C|BLND|20260127|10:52:44.728235|S|80|2.82|0|80
C|BLND|20260127|10:52:44.728235|S|20|2.815|0|20
C|BLND|20260127|10:52:44.728235|S|100|2.815|0|100
C|BLND|20260127|10:52:46.758543|S|762|2.805|0|762
C|BLND|20260127|10:52:46.758608|S|138|2.805|0|138
C|BLND|20260127|10:53:26.166811|S|100|2.83|0|100
C|BLND|20260127|10:56:16.680150|S|100|2.82|0|100
C|BLND|20260127|10:56:16.680150|S|100|2.82|0|100
C|BLND|20260127|10:56:16.680150|S|100|2.82|0|100
C|BLND|20260127|10:56:39.620274|S|600|2.815|0|600
C|BLND|20260127|10:56:39.620352|S|300|2.815|0|300
C|BLND|20260127|10:56:39.620352|S|300|2.815|0|300
C|BLND|20260127|10:56:39.620426|S|200|2.815|0|200
C|BLND|20260127|11:09:08.669160|S|100|2.77|0|100
C|BLND|20260127|11:09:08.669539|S|100|2.77|0|100
C|BLND|20260127|11:12:49.102886|S|200|2.76|0|200
C|BLND|20260127|11:12:49.357295|S|100|2.77|0|100
C|BLND|20260127|11:24:21.060917|S|100|2.78|0|100
C|BLND|20260127|11:26:42.463241|S|73|2.77|0|73
C|BLND|20260127|11:31:58.942150|S|100|2.78|0|100
C|BLND|20260127|11:31:58.942150|S|20|2.775|0|20
C|BLND|20260127|11:31:58.942150|S|75|2.78|0|75
C|BLND|20260127|11:43:17.562824|S|20|2.77|0|20
C|BLND|20260127|11:43:17.562824|S|20|2.77|0|20
C|BLND|20260127|11:44:29.036584|S|100|2.78|0|100
C|BLND|20260127|11:52:06.942996|S|100|2.79|0|100
C|BLND|20260127|11:54:38.973154|S|22|2.78|0|22
C|BLND|20260127|11:54:38.973154|S|8|2.78|0|8
C|BLND|20260127|12:01:08.016359|S|30|2.78|0|30
C|BLND|20260127|12:04:27.910122|S|100|2.79|0|100
C|BLND|20260127|12:12:30.393273|S|67|2.78|0|67
C|BLND|20260127|12:12:30.393273|S|1|2.78|0|1
C|BLND|20260127|12:12:55.273633|S|138|2.78|0|138
C|BLND|20260127|12:15:02.133065|S|30|2.78|0|30
C|BLND|20260127|12:15:05.209371|S|40|2.775|0|40
C|BLND|20260127|12:15:10.024357|S|30|2.775|0|30
C|BLND|20260127|12:15:11.293547|S|12|2.78|0|12
C|BLND|20260127|12:17:43.305205|S|98|2.77|0|98
C|BLND|20260127|12:18:37.445933|S|73|2.77|0|73
C|BLND|20260127|12:26:04.621671|S|3|2.79|0|3
C|BLND|20260127|12:30:38.278410|S|99|2.78|0|99
C|BLND|20260127|12:30:38.278410|S|1|2.78|0|1
C|BLND|20260127|12:30:41.324944|S|1|2.79|0|1
C|BLND|20260127|12:30:48.700709|S|1|2.78|0|1
C|BLND|20260127|12:30:48.700710|S|99|2.78|0|99
C|BLND|20260127|12:38:59.649179|S|81|2.79|0|81
C|BLND|20260127|12:39:00.254323|S|140|2.79|0|140
C|BLND|20260127|12:50:59.864091|S|20|2.785|0|20
C|BLND|20260127|12:56:21.345798|S|20|2.785|0|20
C|BLND|20260127|12:57:00.562816|S|82|2.78|0|82
C|BLND|20260127|13:02:29.817196|S|4|2.8|0|4
C|BLND|20260127|13:12:26.595129|S|3|2.8|0|3
C|BLND|20260127|13:24:38.705294|S|100|2.79|0|100
C|BLND|20260127|13:24:38.705295|S|300|2.79|0|300
C|BLND|20260127|13:24:54.884731|S|300|2.8|0|300
C|BLND|20260127|13:24:54.884745|S|300|2.8|0|300
C|BLND|20260127|13:24:56.325598|S|125|2.8|0|125
C|BLND|20260127|13:25:13.910219|S|874|2.795|0|874
C|BLND|20260127|13:25:13.910278|S|174|2.8|0|174
C|BLND|20260127|13:25:13.910278|S|326|2.795|0|326
C|BLND|20260127|13:25:13.910958|S|100|2.79|0|100
C|BLND|20260127|13:25:13.968695|S|226|2.795|0|226
C|BLND|20260127|13:25:13.968766|S|600|2.795|0|600
C|BLND|20260127|13:25:13.968830|S|174|2.795|0|174
C|BLND|20260127|13:25:14.418769|S|226|2.8|0|226
C|BLND|20260127|13:25:14.965854|S|300|2.8|0|300
C|BLND|20260127|13:25:49.237183|S|100|2.8|0|100
C|BLND|20260127|13:27:36.598582|S|100|2.8|0|100
C|BLND|20260127|13:27:54.278408|S|100|2.79|0|100
C|BLND|20260127|13:30:40.642703|S|18|2.78|0|18
C|BLND|20260127|13:36:06.945887|S|28|2.765|0|28
C|BLND|20260127|13:36:06.945887|S|500|2.77|0|500
C|BLND|20260127|13:36:06.945887|S|100|2.77|0|100
C|BLND|20260127|13:36:06.945888|S|72|2.77|0|72
C|BLND|20260127|13:36:06.946427|S|28|2.77|0|28
C|BLND|20260127|13:36:06.947522|S|28|2.77|0|28
C|BLND|20260127|13:41:29.703422|S|100|2.77|0|100
C|BLND|20260127|13:46:17.946930|S|20|2.765|0|20
C|BLND|20260127|13:57:45.292738|S|30|2.77|0|30
C|BLND|20260127|14:02:57.704601|S|1|2.77|0|1
C|BLND|20260127|14:03:42.424810|S|100|2.77|0|100
C|BLND|20260127|14:03:42.446425|S|100|2.77|0|100
C|BLND|20260127|14:06:21.457957|S|1|2.77|0|1
C|BLND|20260127|14:07:21.525211|S|100|2.77|0|100
C|BLND|20260127|14:09:49.514481|S|100|2.77|0|100
C|BLND|20260127|14:10:24.586827|S|100|2.77|0|100
C|BLND|20260127|14:10:24.586827|S|100|2.77|0|100
C|BLND|20260127|14:10:24.586827|S|100|2.77|0|100
C|BLND|20260127|14:10:24.586828|S|100|2.77|0|100
C|BLND|20260127|14:10:24.586828|S|100|2.77|0|100
C|BLND|20260127|14:12:26.643508|S|100|2.77|0|100
C|BLND|20260127|14:13:29.242970|S|100|2.77|0|100
C|BLND|20260127|14:14:52.045398|S|100|2.77|0|100
C|BLND|20260127|14:15:42.780961|S|100|2.765|0|100
C|BLND|20260127|14:18:16.396128|S|30|2.76|0|30
C|BLND|20260127|14:38:47.396800|S|30|2.78|0|30
C|BLND|20260127|14:47:02.272133|S|16|2.785|0|16
C|BLND|20260127|14:53:35.351573|S|20|2.795|0|20
C|BLND|20260127|14:56:48.925749|S|16|2.79|0|16
C|BLND|20260127|14:59:18.477055|S|30|2.79|0|30
C|BLND|20260127|15:02:01.035439|S|100|2.79|0|100
C|BLND|20260127|15:02:01.035439|S|100|2.79|0|100
C|BLND|20260127|15:02:01.035440|S|100|2.79|0|100
C|BLND|20260127|15:02:01.035440|S|100|2.79|0|100
C|BLND|20260127|15:06:00.856331|S|100|2.79|0|100
C|BLND|20260127|15:06:00.856331|S|100|2.79|0|100
C|BLND|20260127|15:06:00.856331|S|99|2.79|0|99
C|BLND|20260127|15:06:00.856331|S|101|2.79|0|101
C|BLND|20260127|15:08:51.788065|S|20|2.795|0|20
C|BLND|20260127|15:12:13.228236|S|20|2.795|0|20
C|BLND|20260127|15:12:21.609655|S|100|2.795|0|100
C|BLND|20260127|15:18:20.629649|S|100|2.79|0|100
C|BLND|20260127|15:18:55.483713|S|100|2.79|0|100
C|BLND|20260127|15:19:49.516597|S|30|2.79|0|30
C|BLND|20260127|15:26:27.703674|S|100|2.795|0|100
C|BLND|20260127|15:28:52.515118|S|100|2.79|0|100
C|BLND|20260127|15:29:28.983316|S|17|2.79|0|17
C|BLND|20260127|15:30:23.560001|S|100|2.78|0|100
C|BLND|20260127|15:37:26.970735|S|100|2.79|0|100
C|BLND|20260127|15:39:26.078081|S|10|2.79|0|10
C|BLND|20260127|15:39:39.392613|S|4|2.79|0|4
C|BLND|20260127|15:48:47.948136|S|100|2.79|0|100
C|BLND|20260127|15:50:00.487278|S|1100|2.79|0|1100
C|BLND|20260127|15:55:01.893909|S|500|2.78|0|500
C|BLND|20260127|15:55:23.126368|S|500|2.78|0|500
C|BLND|20260127|15:55:23.126391|S|400|2.78|0|400
C|BLND|20260127|15:55:30.546431|S|4|2.78|0|4
C|BLND|20260127|15:55:41.424250|S|700|2.78|0|700
C|BLND|20260127|15:56:01.256187|S|1367|2.775|0|1367
C|BLND|20260127|15:56:01.256252|S|433|2.775|0|433
C|BLND|20260127|15:56:16.886594|S|100|2.77|0|100
C|BLND|20260127|15:56:57.603236|S|100|2.77|0|100
C|BLND|20260127|15:57:37.934949|S|100|2.765|0|100
C|BLND|20260127|15:57:53.327769|S|197|2.775|0|197
C|BLND|20260127|15:58:08.029395|S|22|2.77|0|22
C|BLND|20260127|15:59:00.346735|S|100|2.76|0|100
C|BLND|20260127|15:59:05.492194|S|1200|2.76|0|1200
C|BLND|20260127|15:59:39.121731|S|100|2.77|0|100
C|BLND|20260127|15:59:47.042003|S|58|2.77|0|58
C|BLND|20260127|15:59:47.479770|S|25|2.77|0|25
C|BLND|20260127|15:59:48.307808|S|27|2.77|0|27
C|BLND|20260127|15:59:51.228672|S|90|2.77|0|90
C|BLND|20260127|15:59:51.228672|S|10|2.77|0|10
C|BLND|20260127|15:59:51.639096|S|600|2.76|0|600
C|BLND|20260127|15:59:51.639111|S|600|2.76|0|600
C|BLND|20260127|15:59:52.862118|S|113|2.77|0|113
C|BLND|20260127|15:59:56.719504|S|100|2.77|0|100
C|BLND|20260127|15:59:56.810430|S|52|2.77|0|52
C|BLND|20260127|15:59:58.180633|S|112|2.77|0|112
C|BLND|20260127|15:59:58.721963|S|36|2.77|0|36
C|BLND|20260127|15:59:58.721964|S|45|2.77|0|45
C|BLNE|20260127|09:53:54.637777|S|100|3.455|0|100
C|BLNE|20260127|10:26:03.770005|E|100|3.4|0|100
C|BLNK|20260127|09:46:29.536404|S|300|.8599|0|300
C|BLNK|20260127|10:31:37.205127|S|100|.8401|0|100
C|BLNK|20260127|15:53:14.996346|S|100|.8442|0|100
C|BLNK|20260127|15:53:14.996346|S|200|.8448|0|200
C|BLNK|20260127|15:53:15.006312|S|200|.84455|0|200
C|BLNK|20260127|15:53:15.011967|S|200|.844|0|200
C|BLOK|20260127|15:11:00.705701|S|69|63.66|0|69
C|BLOK|20260127|15:30:04.460640|S|120|63.61|0|120
C|BLOK|20260127|15:30:04.561658|S|100|63.59|0|100
C|BLOX|20260127|12:00:11.317513|S|100|19.03|0|100
C|BLSH|20260127|09:34:13.646209|S|88|35.22|0|88
C|BLSH|20260127|09:34:13.646286|S|73|35.22|0|73
C|BLSH|20260127|09:39:26.147648|S|15|34.92|0|15
C|BLSH|20260127|09:41:16.835458|S|100|34.92|0|100
C|BLSH|20260127|09:46:07.967551|S|100|34.86|0|100
C|BLSH|20260127|09:46:07.967551|S|17|34.86|0|17
C|BLSH|20260127|09:46:07.967552|S|9|34.86|0|9
C|BLSH|20260127|09:48:29.724500|S|4|34.68|0|4
C|BLSH|20260127|09:48:29.724500|S|100|34.7|0|100
C|BLSH|20260127|09:48:29.724501|S|6|34.7|0|6
C|BLSH|20260127|09:48:29.724984|S|54|34.7|0|54
C|BLSH|20260127|09:48:57.100515|S|100|34.7|0|100
C|BLSH|20260127|09:48:57.119414|S|100|34.73|0|100
C|BLSH|20260127|09:58:56.078266|S|50|34.78|0|50
C|BLSH|20260127|09:58:56.078282|S|50|34.78|0|50
C|BLSH|20260127|09:59:06.086063|S|100|34.78|0|100
C|BLSH|20260127|09:59:17.314369|S|100|34.78|0|100
C|BLSH|20260127|10:00:28.247349|S|50|34.77|0|50
C|BLSH|20260127|10:00:28.247416|S|50|34.77|0|50
C|BLSH|20260127|10:00:38.261982|S|100|34.77|0|100
C|BLSH|20260127|10:00:48.954026|S|100|34.82|0|100
C|BLSH|20260127|10:06:04.833437|S|100|34.83|0|100
C|BLSH|20260127|10:07:23.891864|S|100|34.8|0|100
C|BLSH|20260127|10:07:25.526332|S|100|34.86|0|100
C|BLSH|20260127|10:26:02.110058|S|100|34.71|0|100
C|BLSH|20260127|10:26:07.286297|S|100|34.73|0|100
C|BLSH|20260127|10:26:08.438648|S|100|34.76|0|100
C|BLSH|20260127|10:28:21.903067|S|100|34.59|0|100
C|BLSH|20260127|10:31:44.651463|S|100|34.48|0|100
C|BLSH|20260127|10:34:55.819929|S|12|34.54|0|12
C|BLSH|20260127|10:39:21.546977|S|100|34.4|0|100
C|BLSH|20260127|10:39:22.578799|S|100|34.4|0|100
C|BLSH|20260127|10:49:41.386428|S|100|34.43|0|100
C|BLSH|20260127|10:49:44.102296|S|100|34.45|0|100
C|BLSH|20260127|10:51:35.044141|S|39|34.44|0|39
C|BLSH|20260127|10:51:35.044341|S|50|34.44|0|50
C|BLSH|20260127|10:51:35.045002|S|11|34.44|0|11
C|BLSH|20260127|10:55:19.241424|S|100|34.29|0|100
C|BLSH|20260127|10:55:49.479794|S|100|34.28|0|100
C|BLSH|20260127|10:55:59.061807|S|100|34.28|0|100
C|BLSH|20260127|10:56:32.646433|S|100|34.27|0|100
C|BLSH|20260127|10:56:45.343249|S|100|34.28|0|100
C|BLSH|20260127|10:56:47.090036|S|100|34.29|0|100
C|BLSH|20260127|11:00:40.058761|S|67|34.48|0|67
C|BLSH|20260127|11:33:39.074032|S|18|34.45|0|18
C|BLSH|20260127|11:36:01.387047|S|100|34.42|0|100
C|BLSH|20260127|11:36:23.536522|S|100|34.43|0|100
C|BLSH|20260127|11:38:13.662789|S|37|34.41|0|37
C|BLSH|20260127|11:38:13.662860|S|63|34.41|0|63
C|BLSH|20260127|11:57:09.385241|S|100|34.45|0|100
C|BLSH|20260127|11:57:09.385299|S|100|34.46|0|100
C|BLSH|20260127|11:58:48.104526|S|50|34.46|0|50
C|BLSH|20260127|11:58:48.104564|S|25|34.46|0|25
C|BLSH|20260127|12:02:43.396035|S|100|34.43|0|100
C|BLSH|20260127|12:03:21.733727|S|100|34.43|0|100
C|BLSH|20260127|12:03:49.134019|S|100|34.43|0|100
C|BLSH|20260127|12:04:11.664690|S|97|34.42|0|97
C|BLSH|20260127|12:45:00.028377|S|8|34.39|0|8
C|BLSH|20260127|13:36:31.317630|S|20|34.46|0|20
C|BLSH|20260127|13:36:31.317630|S|80|34.46|0|80
C|BLSH|20260127|13:36:31.437127|S|83|34.47|0|83
C|BLSH|20260127|13:36:31.437127|S|17|34.47|0|17
C|BLSH|20260127|13:40:33.712261|S|100|34.54|0|100
C|BLSH|20260127|13:41:09.038315|S|10|34.61|0|10
C|BLSH|20260127|13:41:19.316739|S|100|34.61|0|100
C|BLSH|20260127|13:48:22.704413|S|100|34.61|0|100
C|BLSH|20260127|13:50:31.642120|S|34|34.62|0|34
C|BLSH|20260127|13:50:31.642989|S|15|34.62|0|15
C|BLSH|20260127|14:30:25.823877|S|100|34.77|0|100
C|BLSH|20260127|14:37:35.848181|S|73|34.73|0|73
C|BLSH|20260127|14:38:26.097490|S|27|34.74|0|27
C|BLSH|20260127|14:44:12.607305|S|100|34.74|0|100
C|BLSH|20260127|14:44:12.607305|S|100|34.73|0|100
C|BLSH|20260127|14:44:12.619935|S|100|34.76|0|100
C|BLSH|20260127|14:46:56.071459|S|100|34.77|0|100
C|BLSH|20260127|14:55:03.067942|S|1|34.7|0|1
C|BLSH|20260127|14:57:43.951323|S|100|34.73|0|100
C|BLSH|20260127|14:58:06.445454|S|5|34.75|0|5
C|BLSH|20260127|14:58:40.990208|S|5|34.74|0|5
C|BLSH|20260127|15:00:36.030640|S|100|34.72|0|100
C|BLSH|20260127|15:02:07.014685|S|100|34.75|0|100
C|BLSH|20260127|15:02:19.335208|S|100|34.76|0|100
C|BLSH|20260127|15:14:32.655584|S|6|34.88|0|6
C|BLSH|20260127|15:19:10.256826|S|100|34.9|0|100
C|BLSH|20260127|15:19:12.292882|S|100|34.92|0|100
C|BLSH|20260127|15:20:17.658499|S|82|34.94|0|82
C|BLSH|20260127|15:20:17.658572|S|18|34.94|0|18
C|BLSH|20260127|15:20:55.172490|S|100|34.93|0|100
C|BLSH|20260127|15:21:14.401653|S|100|34.95|0|100
C|BLSH|20260127|15:29:14.540498|S|100|34.85|0|100
C|BLSH|20260127|15:29:17.018183|S|100|34.87|0|100
C|BLSH|20260127|15:30:18.784545|S|100|34.78|0|100
C|BLSH|20260127|15:46:28.550655|S|2|34.81|0|2
C|BLSH|20260127|15:46:28.550655|S|1|34.81|0|1
C|BLSH|20260127|15:48:57.346967|S|2|34.8|0|2
C|BLSH|20260127|15:54:34.411912|S|100|34.8|0|100
C|BLSH|20260127|15:55:00.730982|S|25|34.84|0|25
C|BLSH|20260127|15:55:00.730982|S|50|34.84|0|50
C|BLSH|20260127|15:55:00.730983|S|25|34.85|0|25
C|BLSH|20260127|15:55:00.731567|S|10|34.85|0|10
C|BLSH|20260127|15:55:10.754608|S|100|34.8|0|100
C|BLSH|20260127|15:55:33.889176|S|100|34.82|0|100
C|BLSH|20260127|15:55:33.889176|S|100|34.81|0|100
C|BLSH|20260127|15:55:33.889176|S|100|34.83|0|100
C|BLSH|20260127|15:55:53.367704|S|100|34.79|0|100
C|BLSH|20260127|15:55:53.472026|S|100|34.79|0|100
C|BLSH|20260127|15:56:09.790474|S|1|34.82|0|1
C|BLSH|20260127|15:56:09.905707|S|6|34.81|0|6
C|BLSH|20260127|15:56:09.905719|S|76|34.81|0|76
C|BLSH|20260127|15:56:09.905745|S|18|34.81|0|18
C|BLSH|20260127|15:56:58.960164|S|100|34.82|0|100
C|BLSH|20260127|15:57:36.171879|S|100|34.76|0|100
C|BLSH|20260127|15:57:36.256332|S|100|34.76|0|100
C|BLSH|20260127|15:57:36.324724|S|100|34.76|0|100
C|BLSH|20260127|15:57:36.449828|S|100|34.76|0|100
C|BLSH|20260127|15:57:37.650324|S|61|34.77|0|61
C|BLSH|20260127|15:57:37.650397|S|39|34.77|0|39
C|BLSH|20260127|15:59:31.209172|S|100|34.78|0|100
C|BLSH|20260127|15:59:31.298881|S|40|34.8|0|40
C|BLSH|20260127|15:59:31.298943|S|60|34.8|0|60
C|BLSH|20260127|15:59:35.851840|S|100|34.8|0|100
C|BLSH|20260127|15:59:42.020087|S|100|34.8|0|100
C|BLSH|20260127|15:59:45.711175|S|100|34.79|0|100
C|BLSH|20260127|15:59:46.050951|S|100|34.78|0|100
C|BLSH|20260127|15:59:49.138364|S|100|34.79|0|100
C|BLSH|20260127|15:59:49.312960|S|6|34.81|0|6
C|BLSH|20260127|15:59:49.789899|S|72|34.81|0|72
C|BLSH|20260127|15:59:49.789906|S|2|34.81|0|2
C|BLSH|20260127|15:59:49.889104|S|26|34.81|0|26
C|BLSH|20260127|15:59:51.766911|S|59|34.8|0|59
C|BLSH|20260127|15:59:53.753530|S|22|34.79|0|22
C|BLSH|20260127|15:59:53.795156|S|4|34.79|0|4
C|BLSH|20260127|15:59:53.848102|S|74|34.79|0|74
C|BLSH|20260127|15:59:56.454706|S|6|34.79|0|6
C|BLSH|20260127|15:59:56.454739|S|100|34.8|0|100
C|BLTE|20260127|12:38:06.285671|S|6|167.2|0|6
C|BLTE|20260127|14:36:32.297842|S|20|167.51|0|20
C|BLV|20260127|09:35:33.061476|S|100|70.17|0|100
C|BLV|20260127|09:36:29.924910|S|100|70.15|0|100
C|BLV|20260127|09:37:54.899145|S|10|70.17|0|10
C|BLV|20260127|09:37:55.592165|S|100|70.17|0|100
C|BLV|20260127|09:37:55.602323|S|100|70.17|0|100
C|BLV|20260127|10:03:51.783176|S|10|70.22|0|10
C|BLV|20260127|10:03:51.788971|S|100|70.22|0|100
C|BLV|20260127|10:03:51.790179|S|10|70.23|0|10
C|BLV|20260127|10:03:51.790180|S|100|70.23|0|100
C|BLV|20260127|11:05:55.724922|S|100|70.14|0|100
C|BLV|20260127|12:05:05.449416|S|100|70.04|0|100
C|BLV|20260127|12:05:05.449416|S|100|70.04|0|100
C|BLV|20260127|12:06:25.446455|S|100|70.025|0|100
C|BLV|20260127|13:00:15.192889|S|100|70.08|0|100
C|BLV|20260127|13:00:15.192937|S|100|70.08|0|100
C|BLV|20260127|13:03:44.369416|S|100|70.04|0|100
C|BLV|20260127|14:59:46.484785|S|100|70.08|0|100
C|BLV|20260127|15:46:19.522673|S|200|70.05|0|200
C|BLV|20260127|15:49:38.469956|S|10|70.04|0|10
C|BLV|20260127|15:52:31.557583|S|200|69.99|0|200
C|BLV|20260127|15:56:45.650314|S|10|69.94|0|10
C|BLV|20260127|15:56:55.940100|S|44|69.93|0|44
C|BLV|20260127|15:57:37.660869|S|100|69.94|0|100
C|BLW|20260127|15:59:54.490650|S|1|13.745|0|1
C|BLX|20260127|15:37:30.757255|S|7|47.68|0|7
C|BLX|20260127|15:38:43.780067|S|2|47.68|0|2
C|BMA|20260127|09:33:47.281460|S|1|99.75|0|1
C|BMA|20260127|10:03:41.359853|S|2|101.275|0|2
C|BMA|20260127|10:03:41.360952|S|4|101.275|0|4
C|BMA|20260127|10:03:41.364301|S|4|101.275|0|4
C|BMA|20260127|10:03:41.378212|S|15|101.25|0|15
C|BMA|20260127|10:08:21.947501|S|3|100.86|0|3
C|BMA|20260127|10:08:21.947501|S|12|100.86|0|12
C|BMA|20260127|10:37:30.794866|S|5|100.68|0|5
C|BMA|20260127|10:53:33.474671|S|8|101.18|0|8
C|BMA|20260127|10:53:33.474744|S|20|101.18|0|20
C|BMA|20260127|10:54:09.923260|S|3|101.13|0|3
C|BMA|20260127|10:54:15.833869|S|27|101.19|0|27
C|BMA|20260127|11:01:51.273440|S|49|101.48|0|49
C|BMA|20260127|11:01:52.727675|S|8|101.51|0|8
C|BMA|20260127|11:02:27.915495|S|1|101.57|0|1
C|BMA|20260127|11:02:27.915530|S|4|101.6|0|4
C|BMA|20260127|11:04:21.960946|S|100|101.61|0|100
C|BMA|20260127|11:11:56.622817|S|100|101.23|0|100
C|BMA|20260127|11:20:55.368063|S|100|101.25|0|100
C|BMA|20260127|11:36:16.334228|S|100|101.2|0|100
C|BMA|20260127|11:36:21.973153|S|3|101.18|0|3
C|BMA|20260127|11:36:21.973154|S|1|101.18|0|1
C|BMA|20260127|11:41:19.381661|S|1|101.57|0|1
C|BMA|20260127|11:46:56.235008|S|100|101.98|0|100
C|BMA|20260127|12:15:52.074804|S|100|101.665|0|100
C|BMA|20260127|12:23:33.594080|S|1|101.87|0|1
C|BMA|20260127|12:48:29.787351|S|1|102.19|0|1
C|BMA|20260127|12:49:14.556194|S|1|102.2|0|1
C|BMA|20260127|12:49:57.936611|S|1|102.14|0|1
C|BMA|20260127|12:50:43.371452|S|50|101.97|0|50
C|BMA|20260127|12:50:43.371453|S|50|101.98|0|50
C|BMA|20260127|12:54:10.653183|S|1|102.08|0|1
C|BMA|20260127|13:34:11.587796|S|9|101.89|0|9
C|BMA|20260127|14:05:53.896280|S|1|102.64|0|1
C|BMA|20260127|14:17:30.114076|S|5|102.94|0|5
C|BMA|20260127|14:21:39.183543|S|1|102.88|0|1
C|BMA|20260127|14:22:00.603341|S|1|102.82|0|1
C|BMA|20260127|14:22:27.078591|S|1|102.81|0|1
C|BMA|20260127|14:30:23.933867|S|2|103.03|0|2
C|BMA|20260127|14:45:34.424848|S|7|103.63|0|7
C|BMA|20260127|15:02:01.170158|S|8|103.58|0|8
C|BMA|20260127|15:42:05.085188|S|1|103.44|0|1
C|BMBL|20260127|09:38:54.567328|S|1|3.74|0|1
C|BMBL|20260127|09:44:06.008805|S|56|3.7|0|56
C|BMBL|20260127|09:44:06.008819|S|56|3.7|0|56
C|BMBL|20260127|09:44:06.008896|S|128|3.7|0|128
C|BMBL|20260127|09:45:01.370909|S|150|3.67|0|150
C|BMBL|20260127|09:45:01.371323|S|206|3.67|0|206
C|BMBL|20260127|09:45:16.385540|S|355|3.67|0|355
C|BMBL|20260127|09:49:27.407765|S|1|3.69|0|1
C|BMBL|20260127|10:01:12.070462|S|1|3.61|0|1
C|BMBL|20260127|10:02:18.244980|S|52|3.62|0|52
C|BMBL|20260127|10:02:18.244988|S|52|3.62|0|52
C|BMBL|20260127|10:02:47.681469|S|290|3.62|0|290
C|BMBL|20260127|10:15:07.041554|S|1|3.67|0|1
C|BMBL|20260127|10:15:34.671208|S|38|3.67|0|38
C|BMBL|20260127|10:18:15.386262|S|1|3.67|0|1
C|BMBL|20260127|10:24:14.344856|S|6|3.68|0|6
C|BMBL|20260127|10:24:14.344856|S|1|3.68|0|1
C|BMBL|20260127|10:34:20.454113|S|1|3.64|0|1
C|BMBL|20260127|10:34:21.313526|S|28|3.64|0|28
C|BMBL|20260127|10:46:11.165996|S|6|3.63|0|6
C|BMBL|20260127|10:48:11.692522|S|198|3.635|0|198
C|BMBL|20260127|10:58:44.098685|S|1|3.62|0|1
C|BMBL|20260127|11:11:43.219867|S|1|3.63|0|1
C|BMBL|20260127|11:13:42.096090|S|1|3.63|0|1
C|BMBL|20260127|11:17:17.217799|S|1|3.63|0|1
C|BMBL|20260127|11:17:17.217799|S|2|3.63|0|2
C|BMBL|20260127|11:23:04.813559|S|1|3.64|0|1
C|BMBL|20260127|11:25:40.664619|S|27|3.65|0|27
C|BMBL|20260127|11:32:09.658713|S|5|3.64|0|5
C|BMBL|20260127|11:36:55.720135|S|1|3.65|0|1
C|BMBL|20260127|11:42:00.731455|S|100|3.645|0|100
C|BMBL|20260127|11:42:00.731455|S|100|3.645|0|100
C|BMBL|20260127|11:45:36.109186|S|100|3.64|0|100
C|BMBL|20260127|11:58:35.424527|S|12|3.63|0|12
C|BMBL|20260127|11:58:35.424527|S|6|3.63|0|6
C|BMBL|20260127|12:04:31.417528|S|81|3.63|0|81
C|BMBL|20260127|12:19:01.359950|S|100|3.63|0|100
C|BMBL|20260127|12:24:55.008059|S|100|3.63|0|100
C|BMBL|20260127|12:25:06.129215|S|1|3.64|0|1
C|BMBL|20260127|12:32:09.729922|S|1|3.63|0|1
C|BMBL|20260127|12:32:41.335545|S|1|3.63|0|1
C|BMBL|20260127|12:43:11.114784|S|100|3.62|0|100
C|BMBL|20260127|13:03:11.709276|S|100|3.61|0|100
C|BMBL|20260127|13:19:32.876722|S|30|3.62|0|30
C|BMBL|20260127|13:22:58.018531|S|6|3.63|0|6
C|BMBL|20260127|13:29:34.009600|S|1|3.64|0|1
C|BMBL|20260127|13:32:59.079299|S|1|3.64|0|1
C|BMBL|20260127|13:35:02.717204|S|1|3.64|0|1
C|BMBL|20260127|13:56:23.192617|S|1|3.68|0|1
C|BMBL|20260127|13:58:55.673388|S|38|3.68|0|38
C|BMBL|20260127|13:58:57.962526|S|100|3.68|0|100
C|BMBL|20260127|13:58:57.962621|S|46|3.68|0|46
C|BMBL|20260127|13:59:40.088787|S|96|3.68|0|96
C|BMBL|20260127|14:00:00.039241|S|100|3.67|0|100
C|BMBL|20260127|14:02:06.193214|S|1|3.67|0|1
C|BMBL|20260127|14:11:48.001200|S|6|3.68|0|6
C|BMBL|20260127|14:19:20.002176|S|12|3.68|0|12
C|BMBL|20260127|14:19:40.809788|S|100|3.68|0|100
C|BMBL|20260127|14:20:49.476870|S|237|3.68|0|237
C|BMBL|20260127|14:20:55.538870|S|12|3.675|0|12
C|BMBL|20260127|14:25:52.984482|S|12|3.68|0|12
C|BMBL|20260127|14:29:04.198213|S|6|3.69|0|6
C|BMBL|20260127|14:30:52.229288|S|12|3.72|0|12
C|BMBL|20260127|14:31:20.457686|S|12|3.72|0|12
C|BMBL|20260127|14:45:45.454934|S|100|3.72|0|100
C|BMBL|20260127|14:45:45.454947|S|100|3.72|0|100
C|BMBL|20260127|14:48:27.423859|S|100|3.72|0|100
C|BMBL|20260127|14:50:40.330830|S|12|3.71|0|12
C|BMBL|20260127|14:55:37.797503|S|12|3.72|0|12
C|BMBL|20260127|15:09:12.229100|S|6|3.73|0|6
C|BMBL|20260127|15:10:30.205615|S|12|3.725|0|12
C|BMBL|20260127|15:13:48.203373|S|6|3.73|0|6
C|BMBL|20260127|15:15:27.674130|S|12|3.725|0|12
C|BMBL|20260127|15:25:05.013404|S|100|3.72|0|100
C|BMBL|20260127|15:30:20.085017|S|12|3.71|0|12
C|BMBL|20260127|15:32:24.216712|S|100|3.71|0|100
C|BMBL|20260127|15:37:45.996018|S|12|3.71|0|12
C|BMBL|20260127|15:39:43.131219|S|100|3.71|0|100
C|BMBL|20260127|15:41:16.595865|S|100|3.71|0|100
C|BMBL|20260127|15:41:16.595865|S|100|3.71|0|100
C|BMBL|20260127|15:43:20.451818|S|55|3.72|0|55
C|BMBL|20260127|15:45:12.488066|S|12|3.71|0|12
C|BMBL|20260127|15:47:52.543813|S|2|3.71|0|2
C|BMBL|20260127|15:48:15.457508|S|200|3.71|0|200
C|BMBL|20260127|15:50:06.533892|S|34|3.715|0|34
C|BMBL|20260127|15:50:09.959375|S|12|3.71|0|12
C|BMBL|20260127|15:50:50.188307|S|1|3.71|0|1
C|BMBL|20260127|15:50:59.252799|S|275|3.71|0|275
C|BMBL|20260127|15:54:59.059493|S|94|3.7|0|94
C|BMBL|20260127|15:55:25.348469|S|12|3.695|0|12
C|BMBL|20260127|15:58:05.100115|S|34|3.69|0|34
C|BMBL|20260127|15:58:30.410157|S|39|3.69|0|39
C|BMBL|20260127|15:58:59.162184|S|800|3.69|0|800
C|BMBL|20260127|15:59:03.325369|S|32|3.69|0|32
C|BMBL|20260127|15:59:19.817747|S|1|3.69|0|1
C|BMBL|20260127|15:59:19.817747|S|33|3.69|0|33
C|BMBL|20260127|15:59:34.170602|S|52|3.68|0|52
C|BMBL|20260127|15:59:43.086669|S|30|3.68|0|30
C|BMBL|20260127|15:59:48.167363|S|24|3.68|0|24
C|BMBL|20260127|15:59:49.240519|S|34|3.69|0|34
C|BMBL|20260127|15:59:50.018155|S|14|3.68|0|14
C|BMBL|20260127|15:59:50.832303|S|30|3.69|0|30
C|BMBL|20260127|15:59:51.117259|S|223|3.69|0|223
C|BMBL|20260127|15:59:52.573080|S|131|3.69|0|131
C|BMBL|20260127|15:59:52.609725|S|793|3.69|0|793
C|BMBL|20260127|15:59:53.343964|S|2|3.68|0|2
C|BMBL|20260127|15:59:53.507583|S|60|3.69|0|60
C|BMBL|20260127|15:59:54.138412|S|57|3.69|0|57
C|BMBL|20260127|15:59:54.282292|S|17|3.69|0|17
C|BMBL|20260127|15:59:54.740760|S|31|3.69|0|31
C|BMBL|20260127|15:59:54.981089|S|40|3.69|0|40
C|BMBL|20260127|15:59:55.468508|S|13|3.69|0|13
C|BMBL|20260127|15:59:55.468509|S|108|3.69|0|108
C|BMBL|20260127|15:59:55.644204|S|4|3.69|0|4
C|BMBL|20260127|15:59:56.337944|S|912|3.69|0|912
C|BMBL|20260127|15:59:56.337944|S|88|3.69|0|88
C|BMBL|20260127|15:59:56.465117|S|9|3.68|0|9
C|BMBL|20260127|15:59:56.549660|S|100|3.69|0|100
C|BMBL|20260127|15:59:56.680556|S|11|3.69|0|11
C|BMBL|20260127|15:59:56.717438|S|16|3.69|0|16
C|BMBL|20260127|15:59:56.735231|S|60|3.68|0|60
C|BMBL|20260127|15:59:58.022845|S|14|3.69|0|14
C|BMBL|20260127|15:59:58.966519|S|41|3.69|0|41
C|BMBL|20260127|15:59:59.090420|S|77|3.69|0|77
C|BMEA|20260127|10:00:16.650265|S|39|1.27|0|39
C|BMEA|20260127|10:07:59.322082|S|30|1.25|0|30
C|BMEA|20260127|10:07:59.322151|S|370|1.25|0|370
C|BMEA|20260127|11:10:35.430648|S|41|1.26|0|41
C|BMEA|20260127|11:11:47.909551|S|41|1.26|0|41
C|BMEA|20260127|11:13:00.392440|S|41|1.26|0|41
C|BMEA|20260127|11:14:12.875309|S|18|1.26|0|18
C|BMEA|20260127|11:14:12.875309|S|23|1.26|0|23
C|BMEA|20260127|11:15:21.727357|S|18|1.26|0|18
C|BMEA|20260127|11:15:21.727357|S|26|1.26|0|26
C|BMEA|20260127|12:29:31.977258|S|41|1.275|0|41
C|BMEA|20260127|12:52:16.080292|S|29|1.275|0|29
C|BMEA|20260127|13:03:38.137501|S|29|1.27|0|29
C|BMEA|20260127|13:03:45.965133|S|300|1.27|0|300
C|BMEA|20260127|13:15:00.196716|S|1|1.27|0|1
C|BMEA|20260127|14:57:18.708386|S|40|1.27|0|40
C|BMEA|20260127|15:20:02.824081|S|41|1.28|0|41
C|BMEA|20260127|15:29:56.025210|S|13|1.29|0|13
C|BMEA|20260127|15:54:49.984021|S|400|1.29|0|400
C|BMEA|20260127|15:59:50.031262|S|42|1.29|0|42
C|BMEA|20260127|15:59:50.031991|S|49|1.29|0|49
C|BMEZ|20260127|14:40:49.181963|S|60|15.49|0|60
C|BMI|20260127|11:00:27.173367|S|10|168.1|0|10
C|BMI|20260127|11:54:31.381088|S|1|165.36|0|1
C|BMI|20260127|12:44:01.814799|S|10|165.25|0|10
C|BMI|20260127|12:44:02.184767|S|10|165.31|0|10
C|BMI|20260127|12:46:49.408574|S|4|165.25|0|4
C|BMI|20260127|12:47:58.281590|S|9|165.85|0|9
C|BMI|20260127|13:01:21.277573|S|34|165.43|0|34
C|BMI|20260127|13:09:07.646563|S|1|165.33|0|1
C|BMI|20260127|13:09:07.646564|S|25|165.46|0|25
C|BMI|20260127|13:20:14.926662|S|5|165.04|0|5
C|BMI|20260127|13:20:14.926662|S|81|164.96|0|81
C|BMI|20260127|13:23:57.740906|S|100|165.04|0|100
C|BMI|20260127|13:43:55.704099|S|100|166.02|0|100
C|BMI|20260127|14:01:32.643096|S|100|165.71|0|100
C|BMI|20260127|14:09:27.385992|S|100|165.55|0|100
C|BMI|20260127|14:22:54.640128|S|100|165.71|0|100
C|BMI|20260127|14:25:32.789133|S|66|165.52|0|66
C|BMI|20260127|14:29:10.087661|S|2|165.73|0|2
C|BMI|20260127|14:31:36.814795|S|23|165.84|0|23
C|BMI|20260127|14:38:40.266397|S|5|164.94|0|5
C|BMI|20260127|14:48:34.896735|S|1|164.49|0|1
C|BMI|20260127|14:48:34.896735|S|84|164.48|0|84
C|BMI|20260127|14:50:14.210241|S|1|164.48|0|1
C|BMI|20260127|14:50:14.210241|S|34|164.47|0|34
C|BMI|20260127|15:03:37.869037|S|69|165.13|0|69
C|BMI|20260127|15:03:37.869667|S|97|165.17|0|97
C|BMI|20260127|15:03:37.869667|S|3|165.17|0|3
C|BMI|20260127|15:03:37.869856|S|71|165.17|0|71
C|BMI|20260127|15:03:41.881260|S|32|165.3|0|32
C|BMI|20260127|15:08:49.092696|S|99|165.12|0|99
C|BMI|20260127|15:09:01.687533|S|1|165.12|0|1
C|BMI|20260127|15:14:38.102693|S|20|165.85|0|20
C|BMI|20260127|15:16:29.304831|S|52|165.59|0|52
C|BMI|20260127|15:50:40.475519|S|100|164.62|0|100
C|BMNG|20260127|09:30:10.139401|S|100|3.09|0|100
C|BMNG|20260127|09:31:02.335917|S|100|3.115|0|100
C|BMNG|20260127|09:31:02.336596|S|100|3.115|0|100
C|BMNG|20260127|09:31:02.336675|S|100|3.115|0|100
C|BMNG|20260127|09:35:49.678944|S|200|3.14|0|200
C|BMNG|20260127|09:37:10.563720|S|100|3.13|0|100
C|BMNG|20260127|09:37:10.563721|S|100|3.13|0|100
C|BMNG|20260127|09:47:32.928826|S|200|3.11|0|200
C|BMNG|20260127|09:49:52.603462|S|300|3.13|0|300
C|BMNG|20260127|09:49:52.603558|S|100|3.13|0|100
C|BMNG|20260127|10:00:19.587592|S|400|3.15|0|400
C|BMNG|20260127|10:09:19.021972|S|100|3.18|0|100
C|BMNG|20260127|10:09:19.021972|S|100|3.18|0|100
C|BMNG|20260127|10:14:04.046739|S|200|3.19|0|200
C|BMNG|20260127|11:00:12.838408|S|200|3.17|0|200
C|BMNG|20260127|11:00:12.838408|S|100|3.17|0|100
C|BMNG|20260127|11:04:21.548576|S|400|3.19|0|400
C|BMNG|20260127|11:06:08.245802|S|200|3.23|0|200
C|BMNG|20260127|11:07:17.856249|S|800|3.29|0|800
C|BMNG|20260127|11:07:17.856249|S|200|3.29|0|200
C|BMNG|20260127|11:16:26.947610|S|100|3.24|0|100
C|BMNG|20260127|12:03:18.759798|S|100|3.27|0|100
C|BMNG|20260127|12:03:18.759798|S|400|3.27|0|400
C|BMNG|20260127|12:16:58.974738|S|300|3.18|0|300
C|BMNG|20260127|12:17:24.774280|S|500|3.19|0|500
C|BMNG|20260127|12:18:47.565500|S|100|3.18|0|100
C|BMNG|20260127|12:45:34.341580|S|200|3.15|0|200
C|BMNG|20260127|12:45:34.341664|S|1300|3.15|0|1300
C|BMNG|20260127|13:20:24.035273|S|100|3.18|0|100
C|BMNG|20260127|13:25:21.040830|S|100|3.2|0|100
C|BMNG|20260127|13:25:21.040830|S|100|3.2|0|100
C|BMNG|20260127|13:40:14.452438|S|100|3.23|0|100
C|BMNG|20260127|13:40:14.452438|S|100|3.23|0|100
C|BMNG|20260127|13:47:55.016108|S|100|3.23|0|100
C|BMNG|20260127|13:47:55.016108|S|700|3.23|0|700
C|BMNG|20260127|14:02:34.608172|S|200|3.29|0|200
C|BMNG|20260127|14:11:46.805662|S|700|3.31|0|700
C|BMNG|20260127|14:11:46.805662|S|109|3.31|0|109
C|BMNG|20260127|14:11:46.805757|S|718|3.31|0|718
C|BMNG|20260127|14:11:46.805757|S|91|3.31|0|91
C|BMNG|20260127|14:11:46.805775|S|1382|3.31|0|1382
C|BMNG|20260127|15:30:05.248417|S|400|3.375|0|400
C|BMNG|20260127|15:30:05.248567|S|400|3.375|0|400
C|BMNG|20260127|15:30:05.248735|S|400|3.375|0|400
C|BMNG|20260127|15:30:05.248876|S|400|3.375|0|400
C|BMNG|20260127|15:30:05.253648|S|375|3.375|0|375
C|BMNG|20260127|15:30:05.290544|S|375|3.375|0|375
C|BMNG|20260127|15:30:05.290604|S|400|3.375|0|400
C|BMNG|20260127|15:30:05.290679|S|400|3.375|0|400
C|BMNG|20260127|15:30:05.290742|S|400|3.375|0|400
C|BMNG|20260127|15:30:05.290806|S|25|3.375|0|25
C|BMNG|20260127|15:30:47.287180|S|200|3.37|0|200
C|BMNG|20260127|15:30:47.287180|S|600|3.37|0|600
C|BMNG|20260127|15:30:47.287180|S|200|3.37|0|200
C|BMNG|20260127|15:38:14.718103|S|100|3.39|0|100
C|BMNR|20260127|09:30:05.100490|S|19|27.83|0|19
C|BMNR|20260127|09:30:05.100520|S|100|27.83|0|100
C|BMNR|20260127|09:30:37.467488|S|21|27.77|0|21
C|BMNR|20260127|09:31:30.907950|S|100|27.83|0|100
C|BMNR|20260127|09:31:33.691869|S|100|27.82|0|100
C|BMNR|20260127|09:31:33.694586|S|5|27.85|0|5
C|BMNR|20260127|09:32:01.268762|S|100|27.88|0|100
C|BMNR|20260127|09:32:43.333860|S|100|27.93|0|100
C|BMNR|20260127|09:32:43.686483|S|100|27.95|0|100
C|BMNR|20260127|09:32:44.735906|S|200|27.96|0|200
C|BMNR|20260127|09:33:21.533042|S|100|28.05|0|100
C|BMNR|20260127|09:33:42.248589|S|100|28.14|0|100
C|BMNR|20260127|09:33:46.612685|S|100|28.085|0|100
C|BMNR|20260127|09:33:49.866749|S|100|28.13|0|100
C|BMNR|20260127|09:34:02.450635|S|100|28.13|0|100
C|BMNR|20260127|09:34:21.875174|S|100|28.06|0|100
C|BMNR|20260127|09:34:38.400266|S|27|28.04|0|27
C|BMNR|20260127|09:34:38.400304|S|73|28.04|0|73
C|BMNR|20260127|09:35:15.166765|S|5|28.21|0|5
C|BMNR|20260127|09:36:10.118118|S|100|27.99|0|100
C|BMNR|20260127|09:36:22.973627|S|5|27.96|0|5
C|BMNR|20260127|09:41:31.335603|S|100|27.9|0|100
C|BMNR|20260127|09:43:22.403178|S|193|27.8|0|193
C|BMNR|20260127|09:43:23.701351|S|223|27.8|0|223
C|BMNR|20260127|09:43:41.565610|S|100|27.84|0|100
C|BMNR|20260127|09:45:00.922278|S|200|27.82|0|200
C|BMNR|20260127|09:45:07.693404|S|200|27.81|0|200
C|BMNR|20260127|09:45:09.618588|S|84|27.82|0|84
C|BMNR|20260127|09:45:10.488316|S|200|27.82|0|200
C|BMNR|20260127|09:45:23.954985|S|84|27.81|0|84
C|BMNR|20260127|09:45:46.913913|S|100|27.88|0|100
C|BMNR|20260127|09:46:06.446129|S|100|27.89|0|100
C|BMNR|20260127|09:49:10.332354|S|82|28.04|0|82
C|BMNR|20260127|09:49:10.332990|S|100|28.04|0|100
C|BMNR|20260127|09:49:49.453549|S|100|28.075|0|100
C|BMNR|20260127|09:49:49.453640|S|100|28.08|0|100
C|BMNR|20260127|09:53:03.444259|S|100|27.91|0|100
C|BMNR|20260127|09:55:41.275935|S|100|28.085|0|100
C|BMNR|20260127|09:56:53.017106|S|100|28.12|0|100
C|BMNR|20260127|09:57:59.265014|S|100|28.11|0|100
C|BMNR|20260127|09:59:01.609341|S|100|28.16|0|100
C|BMNR|20260127|09:59:01.609374|S|100|28.16|0|100
C|BMNR|20260127|09:59:05.609959|S|200|28.16|0|200
C|BMNR|20260127|10:04:40.296354|S|100|28.2|0|100
C|BMNR|20260127|10:07:31.034521|S|100|28.16|0|100
C|BMNR|20260127|10:13:40.269736|S|100|28.15|0|100
C|BMNR|20260127|10:13:43.369963|S|100|28.17|0|100
C|BMNR|20260127|10:13:45.640349|S|28|28.19|0|28
C|BMNR|20260127|10:13:45.640364|S|29|28.19|0|29
C|BMNR|20260127|10:13:45.640364|S|100|28.19|0|100
C|BMNR|20260127|10:20:47.426092|S|100|28.06|0|100
C|BMNR|20260127|10:23:21.852799|S|100|27.99|0|100
C|BMNR|20260127|10:25:04.768901|S|10|28.03|0|10
C|BMNR|20260127|10:27:22.768312|S|100|28.12|0|100
C|BMNR|20260127|10:30:14.371909|S|100|27.98|0|100
C|BMNR|20260127|10:30:20.166706|S|100|27.99|0|100
C|BMNR|20260127|10:33:15.763874|S|101|27.97|0|101
C|BMNR|20260127|10:33:53.601160|S|100|27.905|0|100
C|BMNR|20260127|10:40:29.286602|S|54|27.85|0|54
C|BMNR|20260127|10:40:29.286634|S|100|27.85|0|100
C|BMNR|20260127|10:40:29.286634|S|71|27.85|0|71
C|BMNR|20260127|10:41:29.453764|S|10|27.91|0|10
C|BMNR|20260127|10:42:04.523455|S|10|27.88|0|10
C|BMNR|20260127|10:42:50.008071|S|100|27.89|0|100
C|BMNR|20260127|10:59:05.295418|S|200|28.1|0|200
C|BMNR|20260127|11:00:15.403966|S|68|28.12|0|68
C|BMNR|20260127|11:00:15.404040|S|32|28.12|0|32
C|BMNR|20260127|11:04:13.413371|S|100|28.16|0|100
C|BMNR|20260127|11:04:48.854528|S|100|28.2|0|100
C|BMNR|20260127|11:06:11.794337|S|100|28.42|0|100
C|BMNR|20260127|11:06:25.874730|S|200|28.57|0|200
C|BMNR|20260127|11:06:25.895112|S|159|28.575|0|159
C|BMNR|20260127|11:06:26.675788|S|200|28.58|0|200
C|BMNR|20260127|11:06:26.712593|S|200|28.585|0|200
C|BMNR|20260127|11:06:26.712593|S|50|28.58|0|50
C|BMNR|20260127|11:06:26.712675|S|150|28.58|0|150
C|BMNR|20260127|11:06:27.685996|S|200|28.595|0|200
C|BMNR|20260127|11:06:27.685996|S|50|28.59|0|50
C|BMNR|20260127|11:06:27.686096|S|50|28.59|0|50
C|BMNR|20260127|11:06:31.451508|S|7|28.67|0|7
C|BMNR|20260127|11:06:31.772421|S|200|28.715|0|200
C|BMNR|20260127|11:06:31.772421|S|50|28.71|0|50
C|BMNR|20260127|11:06:31.772511|S|150|28.71|0|150
C|BMNR|20260127|11:06:32.556712|S|100|28.72|0|100
C|BMNR|20260127|11:06:32.556726|S|100|28.72|0|100
C|BMNR|20260127|11:06:32.562983|S|200|28.72|0|200
C|BMNR|20260127|11:06:41.178452|S|7|28.61|0|7
C|BMNR|20260127|11:08:23.548560|S|100|28.57|0|100
C|BMNR|20260127|11:08:32.455366|S|100|28.545|0|100
C|BMNR|20260127|11:08:42.565033|S|100|28.5|0|100
C|BMNR|20260127|11:08:42.615852|S|100|28.515|0|100
C|BMNR|20260127|11:08:48.116111|S|100|28.52|0|100
C|BMNR|20260127|11:09:00.309850|S|20|28.52|0|20
C|BMNR|20260127|11:09:21.341645|S|100|28.455|0|100
C|BMNR|20260127|11:09:21.341646|S|100|28.46|0|100
C|BMNR|20260127|11:10:02.708806|S|100|28.42|0|100
C|BMNR|20260127|11:10:20.539652|S|100|28.41|0|100
C|BMNR|20260127|11:12:28.870675|S|200|28.57|0|200
C|BMNR|20260127|11:12:43.852053|S|100|28.49|0|100
C|BMNR|20260127|11:12:45.081822|S|100|28.49|0|100
C|BMNR|20260127|11:13:12.592076|S|200|28.47|0|200
C|BMNR|20260127|11:14:33.871534|S|100|28.41|0|100
C|BMNR|20260127|11:14:46.196155|S|100|28.415|0|100
C|BMNR|20260127|11:18:06.263535|S|100|28.4|0|100
C|BMNR|20260127|11:21:16.777478|S|100|28.49|0|100
C|BMNR|20260127|11:24:33.986835|S|100|28.645|0|100
C|BMNR|20260127|11:26:21.116757|S|100|28.57|0|100
C|BMNR|20260127|11:29:28.106960|S|200|28.42|0|200
C|BMNR|20260127|11:31:15.824005|S|100|28.53|0|100
C|BMNR|20260127|11:34:00.636024|S|100|28.56|0|100
C|BMNR|20260127|11:39:02.642411|S|200|28.7|0|200
C|BMNR|20260127|11:41:41.337290|S|100|28.75|0|100
C|BMNR|20260127|11:46:16.639913|S|100|28.76|0|100
C|BMNR|20260127|11:50:23.452715|S|100|28.71|0|100
C|BMNR|20260127|11:51:00.484531|S|100|28.65|0|100
C|BMNR|20260127|11:51:03.732019|S|100|28.64|0|100
C|BMNR|20260127|11:52:44.377809|S|100|28.64|0|100
C|BMNR|20260127|11:57:23.674227|S|100|28.61|0|100
C|BMNR|20260127|11:59:44.576174|S|100|28.57|0|100
C|BMNR|20260127|12:04:14.422481|S|100|28.59|0|100
C|BMNR|20260127|12:05:16.846131|S|100|28.55|0|100
C|BMNR|20260127|12:05:33.862306|S|100|28.54|0|100
C|BMNR|20260127|12:06:40.623492|S|100|28.52|0|100
C|BMNR|20260127|12:06:40.623635|S|100|28.52|0|100
C|BMNR|20260127|12:11:02.708223|S|100|28.43|0|100
C|BMNR|20260127|12:19:22.128177|S|100|28.09|0|100
C|BMNR|20260127|12:21:09.204936|S|100|28.15|0|100
C|BMNR|20260127|12:21:22.734361|S|100|28.12|0|100
C|BMNR|20260127|12:21:30.480862|S|100|28.15|0|100
C|BMNR|20260127|12:29:25.099998|S|100|28.29|0|100
C|BMNR|20260127|12:33:50.715586|S|100|28.29|0|100
C|BMNR|20260127|12:33:57.666174|S|100|28.29|0|100
C|BMNR|20260127|12:35:23.239708|S|100|28.36|0|100
C|BMNR|20260127|12:37:42.454956|S|100|28.3|0|100
C|BMNR|20260127|12:37:58.611627|S|38|28.17|0|38
C|BMNR|20260127|12:46:58.182022|S|100|28|0|100
C|BMNR|20260127|12:47:48.340499|S|100|28.08|0|100
C|BMNR|20260127|12:48:47.360305|S|100|28.07|0|100
C|BMNR|20260127|12:49:53.874110|S|100|28.13|0|100
C|BMNR|20260127|12:49:54.865798|S|100|28.13|0|100
C|BMNR|20260127|12:49:54.865882|S|100|28.13|0|100
C|BMNR|20260127|12:55:21.855074|S|42|28.1|0|42
C|BMNR|20260127|13:00:03.962180|S|100|28.16|0|100
C|BMNR|20260127|13:00:15.770565|S|100|28.19|0|100
C|BMNR|20260127|13:03:06.772785|S|5|28.25|0|5
C|BMNR|20260127|13:16:30.175580|S|100|28.24|0|100
C|BMNR|20260127|13:23:11.997321|S|100|28.2|0|100
C|BMNR|20260127|13:24:25.843689|S|100|28.26|0|100
C|BMNR|20260127|13:26:42.463369|S|100|28.23|0|100
C|BMNR|20260127|13:38:17.909021|S|100|28.44|0|100
C|BMNR|20260127|13:38:18.698671|S|100|28.45|0|100
C|BMNR|20260127|13:38:18.698784|S|100|28.45|0|100
C|BMNR|20260127|13:45:37.577636|S|100|28.37|0|100
C|BMNR|20260127|13:48:22.449334|S|100|28.42|0|100
C|BMNR|20260127|13:57:02.488260|S|47|28.74|0|47
C|BMNR|20260127|14:03:43.120073|S|100|28.675|0|100
C|BMNR|20260127|14:03:43.120336|S|100|28.67|0|100
C|BMNR|20260127|14:03:47.630273|S|100|28.64|0|100
C|BMNR|20260127|14:04:15.826115|S|100|28.68|0|100
C|BMNR|20260127|14:05:50.945083|S|34|28.61|0|34
C|BMNR|20260127|14:11:35.297649|S|100|28.72|0|100
C|BMNR|20260127|14:14:19.893382|S|100|28.78|0|100
C|BMNR|20260127|14:16:18.851470|S|100|28.92|0|100
C|BMNR|20260127|14:17:14.635945|S|100|28.89|0|100
C|BMNR|20260127|14:19:04.098447|S|100|28.86|0|100
C|BMNR|20260127|14:19:10.290176|S|100|28.86|0|100
C|BMNR|20260127|14:20:01.210503|S|100|28.91|0|100
C|BMNR|20260127|14:21:23.222205|S|100|28.97|0|100
C|BMNR|20260127|14:25:41.928662|S|100|28.88|0|100
C|BMNR|20260127|14:28:42.601460|S|100|28.9|0|100
C|BMNR|20260127|14:31:44.384437|S|100|28.88|0|100
C|BMNR|20260127|14:34:44.416201|S|100|28.965|0|100
C|BMNR|20260127|14:35:08.604150|S|100|28.96|0|100
C|BMNR|20260127|14:37:36.273797|S|100|28.98|0|100
C|BMNR|20260127|14:43:09.740563|S|100|29|0|100
C|BMNR|20260127|14:43:09.740592|S|100|29|0|100
C|BMNR|20260127|14:47:30.353601|S|93|29.005|0|93
C|BMNR|20260127|14:47:30.353618|S|7|29.005|0|7
C|BMNR|20260127|14:48:05.796920|S|100|28.96|0|100
C|BMNR|20260127|14:48:05.797233|S|100|28.96|0|100
C|BMNR|20260127|14:48:34.418982|S|100|28.94|0|100
C|BMNR|20260127|14:50:39.276734|S|100|28.9|0|100
C|BMNR|20260127|14:51:04.690667|S|100|28.94|0|100
C|BMNR|20260127|14:51:04.691439|S|100|28.94|0|100
C|BMNR|20260127|14:52:19.328164|S|100|28.89|0|100
C|BMNR|20260127|14:55:56.241441|S|100|28.93|0|100
C|BMNR|20260127|14:57:03.439313|S|100|28.92|0|100
C|BMNR|20260127|15:00:01.083982|S|100|28.99|0|100
C|BMNR|20260127|15:00:01.421742|S|100|28.92|0|100
C|BMNR|20260127|15:00:01.630708|S|200|28.93|0|200
C|BMNR|20260127|15:00:01.673824|S|100|28.925|0|100
C|BMNR|20260127|15:00:02.495433|S|100|28.94|0|100
C|BMNR|20260127|15:00:02.495992|S|100|28.94|0|100
C|BMNR|20260127|15:00:02.542062|S|100|28.95|0|100
C|BMNR|20260127|15:00:04.675466|S|100|28.96|0|100
C|BMNR|20260127|15:01:51.885832|S|100|29.135|0|100
C|BMNR|20260127|15:01:51.885941|S|100|29.14|0|100
C|BMNR|20260127|15:02:24.787701|S|200|29.15|0|200
C|BMNR|20260127|15:03:02.791591|S|100|29.2|0|100
C|BMNR|20260127|15:03:05.256445|S|100|29.21|0|100
C|BMNR|20260127|15:04:10.248648|S|100|29.22|0|100
C|BMNR|20260127|15:06:47.322291|S|100|29.19|0|100
C|BMNR|20260127|15:09:23.212431|S|100|29.26|0|100
C|BMNR|20260127|15:12:53.339842|S|72|29.42|0|72
C|BMNR|20260127|15:16:07.050969|S|100|29.36|0|100
C|BMNR|20260127|15:17:19.574519|S|100|29.39|0|100
C|BMNR|20260127|15:19:10.234437|S|100|29.42|0|100
C|BMNR|20260127|15:19:10.263961|S|100|29.425|0|100
C|BMNR|20260127|15:19:16.489057|S|100|29.44|0|100
C|BMNR|20260127|15:20:06.252154|S|100|29.43|0|100
C|BMNR|20260127|15:20:57.311301|S|100|29.44|0|100
C|BMNR|20260127|15:30:04.405404|S|100|29.23|0|100
C|BMNR|20260127|15:30:04.406470|S|100|29.23|0|100
C|BMNR|20260127|15:30:04.427234|S|100|29.19|0|100
C|BMNR|20260127|15:30:04.432424|S|100|29.19|0|100
C|BMNR|20260127|15:30:04.536045|S|200|29.14|0|200
C|BMNR|20260127|15:30:04.536046|S|100|29.14|0|100
C|BMNR|20260127|15:30:05.247970|S|100|29.08|0|100
C|BMNR|20260127|15:30:05.248071|S|100|29.08|0|100
C|BMNR|20260127|15:30:05.248703|S|9|29.09|0|9
C|BMNR|20260127|15:30:05.251384|S|9|29.08|0|9
C|BMNR|20260127|15:30:11.716712|S|200|29.085|0|200
C|BMNR|20260127|15:30:11.716712|S|50|29.09|0|50
C|BMNR|20260127|15:30:11.716846|S|250|29.09|0|250
C|BMNR|20260127|15:30:11.723065|S|200|29.085|0|200
C|BMNR|20260127|15:30:12.361240|S|200|29.065|0|200
C|BMNR|20260127|15:30:12.361240|S|50|29.07|0|50
C|BMNR|20260127|15:30:12.361862|S|250|29.07|0|250
C|BMNR|20260127|15:30:12.371823|S|50|29.07|0|50
C|BMNR|20260127|15:30:12.371823|S|200|29.065|0|200
C|BMNR|20260127|15:30:18.335542|S|250|29.07|0|250
C|BMNR|20260127|15:30:18.335570|S|18|29.07|0|18
C|BMNR|20260127|15:30:18.335570|S|50|29.07|0|50
C|BMNR|20260127|15:30:18.335572|S|100|29.07|0|100
C|BMNR|20260127|15:30:18.335580|S|67|29.07|0|67
C|BMNR|20260127|15:30:18.335593|S|15|29.07|0|15
C|BMNR|20260127|15:30:20.062918|S|50|29.07|0|50
C|BMNR|20260127|15:30:20.062918|S|200|29.065|0|200
C|BMNR|20260127|15:30:20.063297|S|250|29.07|0|250
C|BMNR|20260127|15:30:21.094090|S|159|29.06|0|159
C|BMNR|20260127|15:30:22.206520|S|100|29.07|0|100
C|BMNR|20260127|15:30:22.206535|S|200|29.07|0|200
C|BMNR|20260127|15:31:03.233356|S|100|29.02|0|100
C|BMNR|20260127|15:31:03.579612|S|100|29.02|0|100
C|BMNR|20260127|15:31:04.183506|S|250|29.02|0|250
C|BMNR|20260127|15:31:04.183586|S|50|29.02|0|50
C|BMNR|20260127|15:31:22.661685|S|58|29.08|0|58
C|BMNR|20260127|15:31:22.661707|S|100|29.08|0|100
C|BMNR|20260127|15:31:22.661720|S|58|29.08|0|58
C|BMNR|20260127|15:34:17.233948|S|100|29.2|0|100
C|BMNR|20260127|15:34:17.233976|S|100|29.2|0|100
C|BMNR|20260127|15:34:17.233978|S|250|29.19|0|250
C|BMNR|20260127|15:34:26.166402|S|100|29.18|0|100
C|BMNR|20260127|15:34:26.166882|S|23|29.18|0|23
C|BMNR|20260127|15:34:26.167146|S|77|29.18|0|77
C|BMNR|20260127|15:38:29.706710|S|250|29.125|0|250
C|BMNR|20260127|15:39:35.847067|S|100|29.08|0|100
C|BMNR|20260127|15:39:35.848104|S|100|29.08|0|100
C|BMNR|20260127|15:39:35.849583|S|100|29.08|0|100
C|BMNR|20260127|15:39:35.849648|S|22|29.08|0|22
C|BMNR|20260127|15:40:04.460179|S|250|29.06|0|250
C|BMNR|20260127|15:40:04.467599|S|7|29.04|0|7
C|BMNR|20260127|15:40:04.468231|S|7|29.04|0|7
C|BMNR|20260127|15:40:04.468753|S|7|29.04|0|7
C|BMNR|20260127|15:40:04.499450|S|3|29|0|3
C|BMNR|20260127|15:40:04.501307|S|21|28.99|0|21
C|BMNR|20260127|15:40:04.566974|S|250|28.955|0|250
C|BMNR|20260127|15:40:04.567036|S|50|28.955|0|50
C|BMNR|20260127|15:40:04.687954|S|250|28.95|0|250
C|BMNR|20260127|15:40:04.688047|S|50|28.95|0|50
C|BMNR|20260127|15:40:12.189944|S|200|29.035|0|200
C|BMNR|20260127|15:40:53.520399|S|250|29.04|0|250
C|BMNR|20260127|15:40:53.520479|S|200|29.04|0|200
C|BMNR|20260127|15:40:53.520479|S|50|29.04|0|50
C|BMNR|20260127|15:40:53.520557|S|200|29.04|0|200
C|BMNR|20260127|15:45:42.455582|S|100|29.23|0|100
C|BMNR|20260127|15:45:52.829326|S|200|29.2|0|200
C|BMNR|20260127|15:47:12.149204|S|100|29.34|0|100
C|BMNR|20260127|15:47:12.149295|S|100|29.34|0|100
C|BMNR|20260127|15:47:59.297626|S|200|29.33|0|200
C|BMNR|20260127|15:47:59.355743|S|100|29.32|0|100
C|BMNR|20260127|15:47:59.355760|S|74|29.32|0|74
C|BMNR|20260127|15:48:56.616199|S|200|29.41|0|200
C|BMNR|20260127|15:49:25.126228|S|8|29.34|0|8
C|BMNR|20260127|15:49:59.100205|S|100|29.28|0|100
C|BMNR|20260127|15:49:59.100220|S|85|29.28|0|85
C|BMNR|20260127|15:49:59.100278|S|15|29.28|0|15
C|BMNR|20260127|15:50:10.863538|S|200|29.285|0|200
C|BMNR|20260127|15:50:10.863539|S|50|29.29|0|50
C|BMNR|20260127|15:50:21.653138|S|200|29.305|0|200
C|BMNR|20260127|15:51:49.876343|S|500|29.23|0|500
C|BMNR|20260127|15:51:49.876344|S|189|29.23|0|189
C|BMNR|20260127|15:51:49.876623|S|11|29.23|0|11
C|BMNR|20260127|15:52:19.460315|S|283|29.21|0|283
C|BMNR|20260127|15:52:51.393635|S|272|29.2|0|272
C|BMNR|20260127|15:53:04.909833|S|200|29.205|0|200
C|BMNR|20260127|15:53:04.909833|S|28|29.2|0|28
C|BMNR|20260127|15:54:54.621283|S|100|29.29|0|100
C|BMNR|20260127|15:56:01.000276|S|500|29.22|0|500
C|BMNR|20260127|15:56:01.000276|S|300|29.22|0|300
C|BMNR|20260127|15:56:01.000442|S|200|29.22|0|200
C|BMNR|20260127|15:56:49.262710|S|500|29.14|0|500
C|BMNR|20260127|15:57:09.200760|S|373|29.23|0|373
C|BMNR|20260127|15:58:59.965812|S|43|29.28|0|43
C|BMNR|20260127|15:59:00.107048|S|100|29.28|0|100
C|BMNR|20260127|15:59:00.974846|S|357|29.28|0|357
C|BMNR|20260127|15:59:08.944542|S|300|29.315|0|300
C|BMNR|20260127|15:59:11.206085|S|100|29.305|0|100
C|BMNR|20260127|15:59:11.555808|S|200|29.305|0|200
C|BMNR|20260127|15:59:45.478020|S|100|29.37|0|100
C|BMNR|20260127|15:59:45.909765|S|100|29.375|0|100
C|BMNR|20260127|15:59:47.370879|S|100|29.38|0|100
C|BMNR|20260127|15:59:47.932967|S|100|29.38|0|100
C|BMNR|20260127|15:59:50.450970|S|100|29.38|0|100
C|BMNR|20260127|15:59:53.820664|S|9|29.37|0|9
C|BMNR|20260127|15:59:54.448234|S|100|29.37|0|100
C|BMNR|20260127|15:59:55.017156|S|200|29.355|0|200
C|BMNU|20260127|10:30:00.428584|S|510|4.635|0|510
C|BMNU|20260127|11:51:28.204631|S|204|4.86|0|204
C|BMNU|20260127|15:24:04.639333|S|100|5.09|0|100
C|BMNU|20260127|15:27:52.941768|S|164|5.09|0|164
C|BMNU|20260127|15:40:04.480975|S|1040|4.985|0|1040
C|BMO|20260127|09:31:12.418435|S|25|137.4|0|25
C|BMO|20260127|09:31:12.418511|S|25|137.4|0|25
C|BMO|20260127|09:31:12.418585|S|25|137.4|0|25
C|BMO|20260127|09:31:39.169882|S|22|137.29|0|22
C|BMO|20260127|09:31:39.169982|S|3|137.28|0|3
C|BMO|20260127|10:50:11.239492|S|35|138.1|0|35
C|BMO|20260127|10:51:47.219132|S|25|138.16|0|25
C|BMO|20260127|10:58:52.831689|S|8|137.945|0|8
C|BMO|20260127|10:58:52.831758|S|25|137.945|0|25
C|BMO|20260127|10:58:52.831764|S|8|137.945|0|8
C|BMO|20260127|10:58:54.273496|S|58|137.94|0|58
C|BMO|20260127|11:03:00.068018|S|75|138.165|0|75
C|BMO|20260127|13:55:20.625975|S|75|137.615|0|75
C|BMO|20260127|13:55:20.626042|S|25|137.615|0|25
C|BMO|20260127|13:58:26.535167|S|10|137.62|0|10
C|BMO|20260127|15:58:52.061802|S|40|138.02|0|40
C|BMO|20260127|15:58:52.061817|S|40|138.02|0|40
C|BMO|20260127|15:59:03.214072|S|100|138.03|0|100
C|BMO|20260127|15:59:04.014055|S|100|138.04|0|100
C|BMO|20260127|15:59:29.509150|S|44|138.05|0|44
C|BMO|20260127|15:59:38.048814|S|2|138.03|0|2
C|BMO|20260127|15:59:42.464981|S|1|138.03|0|1
C|BMO|20260127|15:59:47.332968|S|73|138.01|0|73
C|BMO|20260127|15:59:49.524065|S|82|138.02|0|82
C|BMO|20260127|15:59:54.601021|S|65|138.04|0|65
C|BMO|20260127|15:59:56.882343|S|100|138.03|0|100
C|BMRC|20260127|12:35:08.574620|S|4|27.22|0|4
C|BMRC|20260127|12:48:36.406172|S|1|27.21|0|1
C|BMRC|20260127|12:49:50.180377|S|4|27.21|0|4
C|BMRC|20260127|12:51:05.260252|S|4|27.21|0|4
C|BMRC|20260127|12:51:36.940515|S|4|27.21|0|4
C|BMRC|20260127|12:57:27.443394|S|4|27.21|0|4
C|BMRC|20260127|13:00:18.094846|S|4|27.21|0|4
C|BMRC|20260127|13:01:03.077124|S|4|27.21|0|4
C|BMRC|20260127|13:02:39.799800|S|4|27.21|0|4
C|BMRC|20260127|14:08:19.515521|S|2|27.1|0|2
C|BMRC|20260127|14:34:53.171502|S|1|27.12|0|1
C|BMRN|20260127|09:44:54.594721|S|2|56.575|0|2
C|BMRN|20260127|09:58:38.259366|S|75|56.48|0|75
C|BMRN|20260127|10:23:19.925516|S|75|56.45|0|75
C|BMRN|20260127|10:23:19.925516|S|100|56.46|0|100
C|BMRN|20260127|10:23:19.925517|S|25|56.46|0|25
C|BMRN|20260127|10:23:50.528229|S|1|56.54|0|1
C|BMRN|20260127|10:28:08.449875|S|1|56.525|0|1
C|BMRN|20260127|10:28:40.495361|S|75|56.48|0|75
C|BMRN|20260127|10:33:30.162339|S|5|56.5|0|5
C|BMRN|20260127|10:41:17.101600|S|4|56.64|0|4
C|BMRN|20260127|10:59:34.319884|S|100|56.69|0|100
C|BMRN|20260127|11:00:52.220423|S|25|56.675|0|25
C|BMRN|20260127|11:05:15.639088|S|34|56.735|0|34
C|BMRN|20260127|11:06:38.803406|S|75|56.76|0|75
C|BMRN|20260127|11:06:38.803406|S|56|56.76|0|56
C|BMRN|20260127|11:10:45.653690|S|100|56.65|0|100
C|BMRN|20260127|11:11:17.236001|S|2|56.65|0|2
C|BMRN|20260127|11:21:32.585996|S|3|56.68|0|3
C|BMRN|20260127|11:23:07.042949|S|1|56.66|0|1
C|BMRN|20260127|11:23:07.043005|S|1|56.66|0|1
C|BMRN|20260127|12:17:01.130794|S|25|56.635|0|25
C|BMRN|20260127|12:40:45.422032|S|1|56.46|0|1
C|BMRN|20260127|12:40:52.960445|S|1|56.47|0|1
C|BMRN|20260127|12:40:52.960445|S|1|56.47|0|1
C|BMRN|20260127|12:40:52.960446|S|1|56.47|0|1
C|BMRN|20260127|13:10:56.923189|S|1|56.41|0|1
C|BMRN|20260127|13:10:56.923190|S|1|56.41|0|1
C|BMRN|20260127|13:11:47.894960|S|1|56.43|0|1
C|BMRN|20260127|13:11:47.894994|S|1|56.43|0|1
C|BMRN|20260127|13:11:47.895011|S|1|56.43|0|1
C|BMRN|20260127|13:11:47.895320|S|1|56.43|0|1
C|BMRN|20260127|13:42:16.502191|S|1|56.68|0|1
C|BMRN|20260127|13:42:49.681993|S|1|56.68|0|1
C|BMRN|20260127|13:45:39.321681|S|1|56.65|0|1
C|BMRN|20260127|13:54:34.010299|S|1|56.58|0|1
C|BMRN|20260127|14:14:01.062193|S|2|56.64|0|2
C|BMRN|20260127|14:38:12.614966|S|2|56.675|0|2
C|BMRN|20260127|15:34:19.888913|S|7|56.56|0|7
C|BMRN|20260127|15:43:05.433358|S|1|56.66|0|1
C|BMRN|20260127|15:48:42.332216|S|70|56.73|0|70
C|BMRN|20260127|15:54:00.051920|S|15|56.92|0|15
C|BMRN|20260127|15:54:00.051938|S|15|56.92|0|15
C|BMRN|20260127|15:54:00.051964|S|170|56.92|0|170
C|BMY|20260127|09:33:22.922983|S|100|54.99|0|100
C|BMY|20260127|09:36:25.015393|S|100|54.99|0|100
C|BMY|20260127|09:38:57.299526|S|100|55.18|0|100
C|BMY|20260127|09:44:04.745493|S|5|55.06|0|5
C|BMY|20260127|09:44:04.745509|S|100|55.06|0|100
C|BMY|20260127|09:44:04.745510|S|5|55.06|0|5
C|BMY|20260127|09:44:04.745566|S|90|55.06|0|90
C|BMY|20260127|09:44:44.430276|S|5|55.02|0|5
C|BMY|20260127|09:44:44.430289|S|5|55.02|0|5
C|BMY|20260127|09:47:32.446808|S|17|55.22|0|17
C|BMY|20260127|09:47:32.447049|S|13|55.22|0|13
C|BMY|20260127|09:52:11.858976|S|38|55.37|0|38
C|BMY|20260127|09:52:11.875853|S|1|55.38|0|1
C|BMY|20260127|09:53:47.176751|S|100|55.485|0|100
C|BMY|20260127|09:54:18.670383|S|1|55.36|0|1
C|BMY|20260127|09:59:45.105569|S|2|55.38|0|2
C|BMY|20260127|10:01:00.055278|S|60|55.42|0|60
C|BMY|20260127|10:03:54.238880|S|100|55.42|0|100
C|BMY|20260127|10:09:04.483315|S|60|55.53|0|60
C|BMY|20260127|10:09:23.986500|S|100|55.525|0|100
C|BMY|20260127|10:09:23.986632|S|16|55.52|0|16
C|BMY|20260127|10:09:40.241301|S|100|55.545|0|100
C|BMY|20260127|10:09:40.241320|S|100|55.54|0|100
C|BMY|20260127|10:10:47.367285|S|100|55.51|0|100
C|BMY|20260127|10:10:47.367285|S|100|55.51|0|100
C|BMY|20260127|10:16:13.784475|S|87|55.58|0|87
C|BMY|20260127|10:19:19.183906|S|2|55.75|0|2
C|BMY|20260127|10:19:25.540357|S|100|55.74|0|100
C|BMY|20260127|10:19:54.068213|S|100|55.725|0|100
C|BMY|20260127|10:21:08.764555|S|100|55.79|0|100
C|BMY|20260127|10:21:29.998320|S|1|55.825|0|1
C|BMY|20260127|10:22:56.765482|S|100|55.84|0|100
C|BMY|20260127|10:23:02.309032|S|200|55.765|0|200
C|BMY|20260127|10:23:02.574400|S|100|55.77|0|100
C|BMY|20260127|10:23:55.716645|S|100|55.8|0|100
C|BMY|20260127|10:25:16.871175|S|91|55.82|0|91
C|BMY|20260127|10:26:32.111682|S|100|55.82|0|100
C|BMY|20260127|10:33:30.162716|S|100|55.87|0|100
C|BMY|20260127|10:35:52.283280|S|100|55.97|0|100
C|BMY|20260127|10:36:13.885927|S|100|55.98|0|100
C|BMY|20260127|10:37:32.944987|S|100|55.95|0|100
C|BMY|20260127|10:37:32.944999|S|100|55.95|0|100
C|BMY|20260127|10:42:55.365725|S|2|55.82|0|2
C|BMY|20260127|10:45:05.003643|S|100|55.85|0|100
C|BMY|20260127|10:45:16.458892|S|100|55.86|0|100
C|BMY|20260127|10:45:16.459280|S|100|55.86|0|100
C|BMY|20260127|10:45:17.337260|S|100|55.86|0|100
C|BMY|20260127|10:46:03.668096|S|100|55.82|0|100
C|BMY|20260127|10:48:12.130411|S|80|55.84|0|80
C|BMY|20260127|10:50:47.657949|S|200|56|0|200
C|BMY|20260127|10:51:23.246394|S|100|55.97|0|100
C|BMY|20260127|10:51:23.294300|S|100|55.96|0|100
C|BMY|20260127|10:52:00.029231|S|94|56.01|0|94
C|BMY|20260127|10:54:15.376932|S|100|56.06|0|100
C|BMY|20260127|10:55:48.118555|S|95|56.01|0|95
C|BMY|20260127|10:55:48.382808|S|100|56.01|0|100
C|BMY|20260127|11:05:02.143263|S|20|55.95|0|20
C|BMY|20260127|11:06:05.258223|S|100|55.99|0|100
C|BMY|20260127|11:10:53.293004|S|98|55.89|0|98
C|BMY|20260127|11:25:20.370658|S|15|55.73|0|15
C|BMY|20260127|11:25:20.370689|S|16|55.73|0|16
C|BMY|20260127|11:25:20.370689|S|69|55.73|0|69
C|BMY|20260127|11:25:58.964968|S|100|55.71|0|100
C|BMY|20260127|11:29:57.001652|S|1|55.675|0|1
C|BMY|20260127|11:37:37.959009|S|100|55.64|0|100
C|BMY|20260127|11:42:43.407192|S|200|55.46|0|200
C|BMY|20260127|11:42:43.407277|S|88|55.46|0|88
C|BMY|20260127|11:42:43.407502|S|100|55.45|0|100
C|BMY|20260127|11:45:03.039502|S|26|55.47|0|26
C|BMY|20260127|12:00:03.962491|S|100|55.25|0|100
C|BMY|20260127|12:00:49.919578|S|200|55.24|0|200
C|BMY|20260127|12:05:55.802558|S|100|55.21|0|100
C|BMY|20260127|12:08:06.885346|S|100|55.02|0|100
C|BMY|20260127|12:08:14.936708|S|200|55.02|0|200
C|BMY|20260127|12:08:14.956177|S|200|55.015|0|200
C|BMY|20260127|12:08:14.956177|S|50|55.02|0|50
C|BMY|20260127|12:08:14.956326|S|150|55.02|0|150
C|BMY|20260127|12:08:14.984707|S|200|55.025|0|200
C|BMY|20260127|12:08:23.088850|S|100|55.1|0|100
C|BMY|20260127|12:10:06.436925|S|2|55.22|0|2
C|BMY|20260127|12:19:36.141458|S|100|55.25|0|100
C|BMY|20260127|12:20:45.808412|S|9|55.24|0|9
C|BMY|20260127|12:20:45.808475|S|91|55.24|0|91
C|BMY|20260127|12:20:45.808654|S|2|55.25|0|2
C|BMY|20260127|12:23:03.472918|S|100|55.2|0|100
C|BMY|20260127|12:23:23.777322|S|100|55.22|0|100
C|BMY|20260127|12:25:45.413635|S|35|55.21|0|35
C|BMY|20260127|12:25:45.413711|S|65|55.21|0|65
C|BMY|20260127|12:30:18.621907|S|15|55.18|0|15
C|BMY|20260127|12:33:03.367919|S|17|55.05|0|17
C|BMY|20260127|12:33:03.367965|S|83|55.05|0|83
C|BMY|20260127|12:33:03.368073|S|50|55.05|0|50
C|BMY|20260127|12:33:03.381735|S|6|55.04|0|6
C|BMY|20260127|12:33:03.381745|S|144|55.04|0|144
C|BMY|20260127|12:33:03.381765|S|50|55.04|0|50
C|BMY|20260127|12:33:03.381839|S|3|55.04|0|3
C|BMY|20260127|12:33:03.393308|S|145|55.04|0|145
C|BMY|20260127|12:33:10.386974|S|3|55.03|0|3
C|BMY|20260127|12:33:37.962698|S|100|55.07|0|100
C|BMY|20260127|12:35:41.893265|S|14|55.09|0|14
C|BMY|20260127|12:35:51.906829|S|17|55.12|0|17
C|BMY|20260127|12:36:41.108467|S|20|55.13|0|20
C|BMY|20260127|12:38:29.624937|S|100|55.075|0|100
C|BMY|20260127|12:38:29.625163|S|100|55.08|0|100
C|BMY|20260127|12:43:02.812936|S|57|55.11|0|57
C|BMY|20260127|12:44:25.072488|S|1|55.12|0|1
C|BMY|20260127|12:44:38.953824|S|17|55.12|0|17
C|BMY|20260127|12:45:37.648522|S|2|55.13|0|2
C|BMY|20260127|12:48:09.477133|S|100|55.105|0|100
C|BMY|20260127|12:51:50.609131|S|14|55.12|0|14
C|BMY|20260127|12:51:55.019240|S|100|55.13|0|100
C|BMY|20260127|12:51:55.021579|S|23|55.14|0|23
C|BMY|20260127|12:53:17.908309|S|100|55.13|0|100
C|BMY|20260127|12:53:17.908809|S|2|55.14|0|2
C|BMY|20260127|12:53:17.909084|S|1|55.14|0|1
C|BMY|20260127|12:53:17.909098|S|3|55.14|0|3
C|BMY|20260127|12:53:17.916614|S|400|55.135|0|400
C|BMY|20260127|12:53:17.927718|S|18|55.15|0|18
C|BMY|20260127|12:53:18.046818|S|100|55.17|0|100
C|BMY|20260127|12:53:21.147954|S|200|55.19|0|200
C|BMY|20260127|12:53:23.395322|S|100|55.195|0|100
C|BMY|20260127|13:00:07.414866|S|100|55.315|0|100
C|BMY|20260127|13:00:59.398557|S|100|55.27|0|100
C|BMY|20260127|13:02:24.494932|S|100|55.33|0|100
C|BMY|20260127|13:02:51.235849|S|100|55.38|0|100
C|BMY|20260127|13:03:29.064829|S|2|55.4|0|2
C|BMY|20260127|13:16:46.841612|S|100|55.455|0|100
C|BMY|20260127|13:21:38.566337|S|200|55.53|0|200
C|BMY|20260127|13:32:41.707975|S|100|55.7|0|100
C|BMY|20260127|13:34:23.912230|S|100|55.68|0|100
C|BMY|20260127|13:37:08.872972|S|1|55.7|0|1
C|BMY|20260127|13:42:34.996141|S|46|55.745|0|46
C|BMY|20260127|13:42:34.996148|S|1|55.745|0|1
C|BMY|20260127|13:42:57.700578|S|100|55.755|0|100
C|BMY|20260127|13:43:49.207010|S|100|55.75|0|100
C|BMY|20260127|13:47:20.636578|S|19|55.73|0|19
C|BMY|20260127|13:48:04.785369|S|21|55.72|0|21
C|BMY|20260127|13:50:03.793224|S|19|55.735|0|19
C|BMY|20260127|13:52:28.433561|S|100|55.755|0|100
C|BMY|20260127|13:52:30.207652|S|100|55.75|0|100
C|BMY|20260127|13:55:51.203092|S|100|55.7|0|100
C|BMY|20260127|13:55:51.203193|S|100|55.7|0|100
C|BMY|20260127|13:55:51.216510|S|100|55.69|0|100
C|BMY|20260127|13:59:03.298169|S|100|55.71|0|100
C|BMY|20260127|14:01:33.281882|S|18|55.71|0|18
C|BMY|20260127|14:02:20.827832|S|1|55.71|0|1
C|BMY|20260127|14:03:24.191225|S|100|55.72|0|100
C|BMY|20260127|14:04:12.575078|S|100|55.705|0|100
C|BMY|20260127|14:04:55.285118|S|2|55.72|0|2
C|BMY|20260127|14:10:10.917360|S|18|55.77|0|18
C|BMY|20260127|14:10:18.907070|S|100|55.79|0|100
C|BMY|20260127|14:10:47.875218|S|100|55.785|0|100
C|BMY|20260127|14:12:10.688364|S|100|55.775|0|100
C|BMY|20260127|14:12:10.690803|S|100|55.78|0|100
C|BMY|20260127|14:13:14.470042|S|100|55.795|0|100
C|BMY|20260127|14:17:12.799648|S|5|55.74|0|5
C|BMY|20260127|14:20:04.842285|S|100|55.7|0|100
C|BMY|20260127|14:21:02.729504|S|100|55.695|0|100
C|BMY|20260127|14:25:28.643272|S|100|55.68|0|100
C|BMY|20260127|14:28:09.000789|S|100|55.66|0|100
C|BMY|20260127|14:31:51.875310|S|100|55.69|0|100
C|BMY|20260127|14:34:10.933520|S|100|55.69|0|100
C|BMY|20260127|14:34:46.712159|S|100|55.68|0|100
C|BMY|20260127|14:34:50.201608|S|100|55.675|0|100
C|BMY|20260127|14:35:50.315737|S|100|55.605|0|100
C|BMY|20260127|14:37:44.430947|S|100|55.6|0|100
C|BMY|20260127|14:37:51.804781|S|100|55.6|0|100
C|BMY|20260127|14:37:51.805403|S|100|55.6|0|100
C|BMY|20260127|14:38:19.924810|S|2|55.62|0|2
C|BMY|20260127|14:38:19.924810|S|2|55.63|0|2
C|BMY|20260127|14:44:01.030634|S|100|55.58|0|100
C|BMY|20260127|14:47:08.731734|S|1|55.545|0|1
C|BMY|20260127|14:48:11.076331|S|100|55.58|0|100
C|BMY|20260127|14:50:02.519875|S|3|55.605|0|3
C|BMY|20260127|14:54:56.725156|S|3|55.53|0|3
C|BMY|20260127|15:02:28.811392|S|100|55.55|0|100
C|BMY|20260127|15:03:05.100682|S|100|55.56|0|100
C|BMY|20260127|15:03:53.660461|S|100|55.545|0|100
C|BMY|20260127|15:09:58.839417|S|4|55.57|0|4
C|BMY|20260127|15:09:58.839428|S|51|55.57|0|51
C|BMY|20260127|15:16:33.508313|S|1|55.53|0|1
C|BMY|20260127|15:20:02.975582|S|100|55.51|0|100
C|BMY|20260127|15:20:02.976155|S|100|55.51|0|100
C|BMY|20260127|15:31:50.513874|S|100|55.59|0|100
C|BMY|20260127|15:31:50.513894|S|100|55.59|0|100
C|BMY|20260127|15:32:12.325375|S|100|55.605|0|100
C|BMY|20260127|15:32:12.325448|S|100|55.605|0|100
C|BMY|20260127|15:32:12.326518|S|200|55.6|0|200
C|BMY|20260127|15:32:22.515818|S|200|55.59|0|200
C|BMY|20260127|15:33:16.261205|S|200|55.57|0|200
C|BMY|20260127|15:35:31.656466|S|3|55.56|0|3
C|BMY|20260127|15:40:53.919646|S|1|55.48|0|1
C|BMY|20260127|15:41:19.050070|S|100|55.475|0|100
C|BMY|20260127|15:41:19.050515|S|100|55.475|0|100
C|BMY|20260127|15:41:47.624427|S|100|55.465|0|100
C|BMY|20260127|15:43:15.178535|S|100|55.47|0|100
C|BMY|20260127|15:43:15.178569|S|100|55.47|0|100
C|BMY|20260127|15:43:15.225352|S|100|55.475|0|100
C|BMY|20260127|15:43:15.225734|S|400|55.47|0|400
C|BMY|20260127|15:43:42.979167|S|100|55.445|0|100
C|BMY|20260127|15:44:56.522707|S|2|55.48|0|2
C|BMY|20260127|15:45:16.964830|S|2|55.52|0|2
C|BMY|20260127|15:46:12.000894|S|27|55.51|0|27
C|BMY|20260127|15:46:12.001222|S|173|55.51|0|173
C|BMY|20260127|15:46:40.071328|S|100|55.47|0|100
C|BMY|20260127|15:48:04.041832|S|80|55.48|0|80
C|BMY|20260127|15:49:35.359400|S|100|55.45|0|100
C|BMY|20260127|15:49:35.363125|S|100|55.445|0|100
C|BMY|20260127|15:49:56.730534|S|100|55.44|0|100
C|BMY|20260127|15:49:58.158035|S|100|55.45|0|100
C|BMY|20260127|15:49:58.158052|S|100|55.45|0|100
C|BMY|20260127|15:49:58.798896|S|400|55.45|0|400
C|BMY|20260127|15:50:03.053293|S|200|55.425|0|200
C|BMY|20260127|15:50:03.053962|S|100|55.43|0|100
C|BMY|20260127|15:50:04.441499|S|200|55.415|0|200
C|BMY|20260127|15:50:30.508315|S|100|55.415|0|100
C|BMY|20260127|15:50:30.508596|S|100|55.42|0|100
C|BMY|20260127|15:51:04.111205|S|80|55.44|0|80
C|BMY|20260127|15:51:04.115240|S|200|55.44|0|200
C|BMY|20260127|15:51:41.189767|S|100|55.44|0|100
C|BMY|20260127|15:52:34.010533|S|46|55.46|0|46
C|BMY|20260127|15:52:34.010554|S|154|55.46|0|154
C|BMY|20260127|15:52:37.217316|S|200|55.44|0|200
C|BMY|20260127|15:53:23.828361|S|49|55.48|0|49
C|BMY|20260127|15:54:21.024906|S|200|55.485|0|200
C|BMY|20260127|15:54:21.038460|S|100|55.475|0|100
C|BMY|20260127|15:54:52.713506|S|100|55.43|0|100
C|BMY|20260127|15:54:52.713957|S|5|55.43|0|5
C|BMY|20260127|15:54:52.716225|S|300|55.42|0|300
C|BMY|20260127|15:54:52.716538|S|100|55.42|0|100
C|BMY|20260127|15:54:55.653058|S|3|55.425|0|3
C|BMY|20260127|15:56:09.844083|S|200|55.51|0|200
C|BMY|20260127|15:56:19.300564|S|50|55.52|0|50
C|BMY|20260127|15:56:19.301044|S|160|55.52|0|160
C|BMY|20260127|15:58:35.634796|S|87|55.565|0|87
C|BMY|20260127|15:59:00.777872|S|1|55.585|0|1
C|BMY|20260127|15:59:25.647791|S|100|55.58|0|100
C|BMY|20260127|15:59:25.647791|S|100|55.58|0|100
C|BMY|20260127|15:59:54.179652|S|85|55.57|0|85
C|BMY|20260127|15:59:55.146456|S|1|55.55|0|1
C|BMY|20260127|15:59:55.802518|S|38|55.55|0|38
C|BMY|20260127|15:59:56.091953|S|12|55.55|0|12
C|BMY|20260127|15:59:56.260402|S|71|55.55|0|71
C|BMY|20260127|15:59:58.821460|S|1|55.545|0|1
C|BN|20260127|09:35:26.864337|S|100|47.31|0|100
C|BN|20260127|09:38:45.855999|S|100|47.56|0|100
C|BN|20260127|09:40:58.480028|S|100|47.45|0|100
C|BN|20260127|10:19:26.707791|S|100|47.35|0|100
C|BN|20260127|10:24:31.958343|S|5|47.3|0|5
C|BN|20260127|10:25:11.189020|S|2|47.26|0|2
C|BN|20260127|10:45:09.264109|S|90|47.39|0|90
C|BN|20260127|10:48:50.564265|S|100|47.48|0|100
C|BN|20260127|11:17:14.258821|S|2|47.54|0|2
C|BN|20260127|11:24:43.963233|S|27|47.665|0|27
C|BN|20260127|11:29:12.569170|S|100|47.53|0|100
C|BN|20260127|11:34:01.531300|S|14|47.55|0|14
C|BN|20260127|11:48:47.009947|S|1|47.45|0|1
C|BN|20260127|12:00:30.470311|S|100|47.17|0|100
C|BN|20260127|12:04:05.984829|S|3|47.16|0|3
C|BN|20260127|12:21:33.794846|S|32|47.2|0|32
C|BN|20260127|13:22:33.979757|S|2|47.35|0|2
C|BN|20260127|13:29:40.673882|S|100|47.365|0|100
C|BN|20260127|13:45:02.411739|S|100|47.45|0|100
C|BN|20260127|14:10:50.487350|S|100|47.625|0|100
C|BN|20260127|14:11:59.942340|S|100|47.635|0|100
C|BN|20260127|14:51:17.951876|S|2|47.65|0|2
C|BN|20260127|15:04:59.884612|S|50|47.55|0|50
C|BN|20260127|15:21:29.294557|S|50|47.5|0|50
C|BN|20260127|15:39:37.739490|S|2|47.5|0|2
C|BN|20260127|15:42:36.139261|S|2|47.5|0|2
C|BN|20260127|15:42:36.147576|S|2|47.5|0|2
C|BN|20260127|15:43:56.741677|S|3|47.43|0|3
C|BN|20260127|15:43:56.768365|S|3|47.49|0|3
C|BN|20260127|15:44:08.326492|S|3|47.49|0|3
C|BN|20260127|15:45:34.325995|S|100|47.42|0|100
C|BN|20260127|15:45:59.417639|S|33|47.4|0|33
C|BN|20260127|15:45:59.554152|S|1|47.4|0|1
C|BN|20260127|15:46:35.680304|S|100|47.38|0|100
C|BN|20260127|15:47:02.490534|S|1|47.44|0|1
C|BN|20260127|15:47:12.920811|E|29|47.485|0|29
C|BN|20260127|15:47:18.865513|S|100|47.55|0|100
C|BN|20260127|15:47:22.705553|S|54|47.55|0|54
C|BN|20260127|15:48:15.264767|S|100|47.57|0|100
C|BN|20260127|15:48:17.058480|S|100|47.57|0|100
C|BN|20260127|15:48:17.130736|S|100|47.57|0|100
C|BN|20260127|15:48:40.914007|S|24|47.56|0|24
C|BN|20260127|15:48:47.760351|S|100|47.55|0|100
C|BN|20260127|15:48:47.787677|S|100|47.55|0|100
C|BN|20260127|15:48:47.807961|S|100|47.55|0|100
C|BN|20260127|15:49:05.258743|E|100|47.54|0|100
C|BN|20260127|15:49:06.229426|S|100|47.54|0|100
C|BN|20260127|15:49:06.262466|S|86|47.53|0|86
C|BN|20260127|15:49:06.276887|S|100|47.54|0|100
C|BN|20260127|15:49:06.285418|S|100|47.53|0|100
C|BN|20260127|15:49:06.734210|S|100|47.54|0|100
C|BN|20260127|15:49:09.484845|S|100|47.54|0|100
C|BN|20260127|15:49:24.438332|S|100|47.54|0|100
C|BN|20260127|15:49:24.438624|S|100|47.54|0|100
C|BN|20260127|15:49:34.235440|S|14|47.54|0|14
C|BN|20260127|15:50:15.114328|S|190|47.555|0|190
C|BN|20260127|15:50:25.604602|S|100|47.54|0|100
C|BN|20260127|15:50:25.880097|S|15|47.54|0|15
C|BN|20260127|15:51:08.730214|S|13|47.52|0|13
C|BN|20260127|15:51:19.852385|S|70|47.52|0|70
C|BN|20260127|15:51:20.625708|S|100|47.52|0|100
C|BN|20260127|15:51:22.071005|S|100|47.52|0|100
C|BN|20260127|15:51:22.076891|E|100|47.52|0|100
C|BN|20260127|15:52:02.517625|S|88|47.52|0|88
C|BN|20260127|15:52:02.750649|S|100|47.52|0|100
C|BN|20260127|15:52:02.953083|S|100|47.51|0|100
C|BN|20260127|15:52:16.150405|S|100|47.52|0|100
C|BN|20260127|15:52:16.153473|S|100|47.52|0|100
C|BN|20260127|15:53:11.788156|S|100|47.52|0|100
C|BN|20260127|15:53:17.111462|E|100|47.52|0|100
C|BN|20260127|15:53:17.216342|E|100|47.52|0|100
C|BN|20260127|15:53:23.566571|S|60|47.52|0|60
C|BN|20260127|15:53:24.870365|S|100|47.52|0|100
C|BN|20260127|15:53:24.870365|S|3|47.52|0|3
C|BN|20260127|15:53:24.885258|S|100|47.52|0|100
C|BN|20260127|15:53:30.956462|S|100|47.52|0|100
C|BN|20260127|15:53:30.957287|S|100|47.52|0|100
C|BN|20260127|15:53:31.179496|S|100|47.52|0|100
C|BN|20260127|15:53:31.205153|S|100|47.52|0|100
C|BN|20260127|15:53:33.414658|S|100|47.49|0|100
C|BN|20260127|15:53:44.882466|S|100|47.5|0|100
C|BN|20260127|15:53:44.884555|S|20|47.5|0|20
C|BN|20260127|15:53:44.892026|S|80|47.5|0|80
C|BN|20260127|15:53:47.670921|S|100|47.49|0|100
C|BN|20260127|15:53:56.791695|S|100|47.48|0|100
C|BN|20260127|15:54:20.214141|S|100|47.46|0|100
C|BN|20260127|15:54:20.214397|S|88|47.46|0|88
C|BN|20260127|15:54:22.007722|S|200|47.49|0|200
C|BN|20260127|15:54:34.040148|S|14|47.48|0|14
C|BN|20260127|15:54:44.384283|S|100|47.47|0|100
C|BN|20260127|15:54:44.384586|S|55|47.47|0|55
C|BN|20260127|15:54:59.601224|S|90|47.46|0|90
C|BN|20260127|15:55:15.028082|S|100|47.44|0|100
C|BN|20260127|15:55:15.028542|S|100|47.45|0|100
C|BN|20260127|15:55:20.179168|S|78|47.44|0|78
C|BN|20260127|15:55:28.804975|S|100|47.46|0|100
C|BN|20260127|15:55:30.264797|S|100|47.44|0|100
C|BN|20260127|15:55:38.492536|S|82|47.45|0|82
C|BN|20260127|15:55:39.632490|S|100|47.475|0|100
C|BN|20260127|15:55:39.642918|S|100|47.48|0|100
C|BN|20260127|15:55:40.319153|S|100|47.495|0|100
C|BN|20260127|15:55:40.404728|S|100|47.495|0|100
C|BN|20260127|15:55:47.663464|S|100|47.495|0|100
C|BN|20260127|15:55:47.858253|S|100|47.495|0|100
C|BN|20260127|15:55:47.862000|S|100|47.49|0|100
C|BN|20260127|15:55:50.317665|S|35|47.5|0|35
C|BN|20260127|15:55:50.324972|S|100|47.5|0|100
C|BN|20260127|15:55:50.516110|S|99|47.5|0|99
C|BN|20260127|15:56:08.087974|S|100|47.445|0|100
C|BN|20260127|15:56:08.087988|S|100|47.445|0|100
C|BN|20260127|15:56:08.105872|S|100|47.46|0|100
C|BN|20260127|15:56:09.290904|S|50|47.45|0|50
C|BN|20260127|15:56:13.973755|S|100|47.44|0|100
C|BN|20260127|15:56:14.608596|S|100|47.45|0|100
C|BN|20260127|15:56:38.219347|S|100|47.45|0|100
C|BN|20260127|15:56:57.109527|S|100|47.45|0|100
C|BN|20260127|15:57:02.805145|S|100|47.45|0|100
C|BN|20260127|15:57:25.754768|S|36|47.45|0|36
C|BN|20260127|15:57:26.124398|S|16|47.45|0|16
C|BN|20260127|15:57:28.326358|S|10|47.45|0|10
C|BN|20260127|15:58:03.936666|S|100|47.46|0|100
C|BN|20260127|15:58:03.939267|S|100|47.47|0|100
C|BN|20260127|15:58:04.030334|S|100|47.46|0|100
C|BN|20260127|15:58:33.780404|S|50|47.42|0|50
C|BN|20260127|15:58:47.456437|S|100|47.4|0|100
C|BN|20260127|15:58:51.053603|S|4|47.395|0|4
C|BN|20260127|15:58:52.086960|S|10|47.4|0|10
C|BN|20260127|15:59:01.034160|S|100|47.4|0|100
C|BN|20260127|15:59:02.444443|S|44|47.38|0|44
C|BN|20260127|15:59:05.971866|S|300|47.495|0|300
C|BN|20260127|15:59:21.657477|S|100|47.54|0|100
C|BN|20260127|15:59:21.657477|S|200|47.535|0|200
C|BN|20260127|15:59:21.657566|S|100|47.54|0|100
C|BN|20260127|15:59:29.193634|E|100|47.54|0|100
C|BN|20260127|15:59:32.976109|S|85|47.52|0|85
C|BN|20260127|15:59:32.988344|S|85|47.51|0|85
C|BN|20260127|15:59:39.574699|S|15|47.49|0|15
C|BN|20260127|15:59:46.011272|S|43|47.45|0|43
C|BN|20260127|15:59:46.011272|S|57|47.45|0|57
C|BN|20260127|15:59:46.011444|S|57|47.45|0|57
C|BN|20260127|15:59:48.566768|S|100|47.435|0|100
C|BN|20260127|15:59:48.597164|S|100|47.44|0|100
C|BN|20260127|15:59:48.720885|S|13|47.43|0|13
C|BN|20260127|15:59:48.868131|S|25|47.43|0|25
C|BN|20260127|15:59:52.362470|S|87|47.43|0|87
C|BN|20260127|15:59:54.798858|S|4|47.43|0|4
C|BN|20260127|15:59:54.798858|S|96|47.43|0|96
C|BN|20260127|15:59:55.232299|S|97|47.44|0|97
C|BNAI|20260127|09:31:00.612623|S|5|39.835|0|5
C|BNAI|20260127|09:32:09.438315|S|100|38.21|0|100
C|BNAI|20260127|09:32:11.174645|S|100|38.01|0|100
C|BNAI|20260127|09:32:11.174880|S|94|38.01|0|94
C|BNAI|20260127|09:32:11.174887|S|6|38.01|0|6
C|BNAI|20260127|09:32:26.215795|S|100|38.005|0|100
C|BNAI|20260127|09:32:26.278305|S|50|38.005|0|50
C|BNAI|20260127|09:34:41.793315|S|100|41.065|0|100
C|BNAI|20260127|09:34:41.794422|S|50|41.065|0|50
C|BNAI|20260127|09:37:31.612769|S|150|43.785|0|150
C|BNAI|20260127|09:38:18.248577|S|3|44.97|0|3
C|BNAI|20260127|09:38:30.047402|S|5|43.5|0|5
C|BNAI|20260127|09:41:19.302706|S|5|44.005|0|5
C|BNAI|20260127|09:41:19.302815|S|5|44.005|0|5
C|BNAI|20260127|09:41:21.313421|S|5|44.175|0|5
C|BNAI|20260127|09:41:24.622628|S|5|43.59|0|5
C|BNAI|20260127|09:41:24.622727|S|5|43.435|0|5
C|BNAI|20260127|09:41:24.622855|S|5|43.615|0|5
C|BNAI|20260127|09:41:24.622977|S|5|43.615|0|5
C|BNAI|20260127|09:41:24.623059|S|5|43.615|0|5
C|BNAI|20260127|09:41:24.630144|S|5|43.515|0|5
C|BNAI|20260127|09:41:24.630207|S|5|43.515|0|5
C|BNAI|20260127|09:41:24.630266|S|5|43.515|0|5
C|BNAI|20260127|09:41:28.207577|S|5|43.515|0|5
C|BNAI|20260127|09:41:28.207652|S|5|43.515|0|5
C|BNAI|20260127|09:41:28.207715|S|5|43.515|0|5
C|BNAI|20260127|09:41:28.207774|S|5|43.515|0|5
C|BNAI|20260127|09:41:28.207833|S|5|43.515|0|5
C|BNAI|20260127|09:41:28.207890|S|5|43.515|0|5
C|BNAI|20260127|09:41:28.207950|S|5|43.515|0|5
C|BNAI|20260127|09:41:28.208006|S|5|43.515|0|5
C|BNAI|20260127|09:41:28.458044|S|5|43.515|0|5
C|BNAI|20260127|09:41:28.458118|S|5|43.515|0|5
C|BNAI|20260127|09:41:28.458192|S|5|43.515|0|5
C|BNAI|20260127|09:41:28.458262|S|5|43.515|0|5
C|BNAI|20260127|09:41:28.458320|S|5|43.515|0|5
C|BNAI|20260127|09:41:28.458391|S|5|43.515|0|5
C|BNAI|20260127|09:41:28.512128|S|5|43.515|0|5
C|BNAI|20260127|09:41:28.512198|S|5|43.515|0|5
C|BNAI|20260127|09:41:28.512258|S|5|43.515|0|5
C|BNAI|20260127|09:41:28.617160|S|5|43.41|0|5
C|BNAI|20260127|09:41:28.617234|S|5|43.41|0|5
C|BNAI|20260127|09:41:30.531024|S|5|43.515|0|5
C|BNAI|20260127|09:41:30.531087|S|5|43.515|0|5
C|BNAI|20260127|09:41:30.531151|S|5|43.515|0|5
C|BNAI|20260127|09:41:30.531211|S|5|43.515|0|5
C|BNAI|20260127|09:41:30.531268|S|5|43.515|0|5
C|BNAI|20260127|09:41:30.531334|S|5|43.515|0|5
C|BNAI|20260127|09:41:30.531391|S|5|43.515|0|5
C|BNAI|20260127|09:41:30.531416|S|5|43.515|0|5
C|BNAI|20260127|09:41:30.531447|S|5|43.515|0|5
C|BNAI|20260127|09:41:30.531504|S|5|43.515|0|5
C|BNAI|20260127|09:41:30.531564|S|5|43.515|0|5
C|BNAI|20260127|09:41:30.531877|S|5|43.49|0|5
C|BNAI|20260127|09:42:35.733100|S|150|43.41|0|150
C|BNAI|20260127|09:43:07.082190|S|5|43.385|0|5
C|BNAI|20260127|09:43:45.929129|S|5|43.11|0|5
C|BNAI|20260127|09:43:45.929323|S|100|43.11|0|100
C|BNAI|20260127|09:43:45.929335|S|13|43.11|0|13
C|BNAI|20260127|09:44:05.909338|S|100|43.42|0|100
C|BNAI|20260127|09:44:47.534728|S|5|41.52|0|5
C|BNAI|20260127|09:44:55.957857|S|5|42.035|0|5
C|BNAI|20260127|09:46:32.706821|S|3|42.07|0|3
C|BNAI|20260127|09:47:47.170890|S|10|44.74|0|10
C|BNAI|20260127|09:47:58.176995|S|100|44.65|0|100
C|BNAI|20260127|09:49:20.390335|S|13|43.01|0|13
C|BNAI|20260127|09:50:49.869038|S|11|43.25|0|11
C|BNAI|20260127|09:55:09.371584|S|50|45.49|0|50
C|BNAI|20260127|09:55:52.635267|S|3|45.39|0|3
C|BNAI|20260127|10:01:38.435732|S|100|43.15|0|100
C|BNAI|20260127|10:01:38.458831|S|100|43.15|0|100
C|BNAI|20260127|10:04:01.584625|S|13|43.01|0|13
C|BNAI|20260127|10:07:11.651447|S|13|42.61|0|13
C|BNAI|20260127|10:15:56.144045|S|4|41.55|0|4
C|BNAI|20260127|10:28:04.751131|S|2|40.75|0|2
C|BNAI|20260127|10:49:22.028417|S|100|43.2|0|100
C|BNAI|20260127|10:51:15.790926|S|3|43.98|0|3
C|BNAI|20260127|10:51:31.428098|S|3|44.45|0|3
C|BNAI|20260127|10:51:56.642615|S|100|44.63|0|100
C|BNAI|20260127|10:52:07.295706|S|3|44.62|0|3
C|BNAI|20260127|10:55:34.423269|S|19|45.87|0|19
C|BNAI|20260127|10:59:52.662686|S|1|46.01|0|1
C|BNAI|20260127|11:07:01.798230|S|100|48.78|0|100
C|BNAI|20260127|11:07:18.262221|S|100|48.82|0|100
C|BNAI|20260127|11:07:33.747974|S|100|47.92|0|100
C|BNAI|20260127|11:10:21.032622|S|125|47.51|0|125
C|BNAI|20260127|11:10:21.042300|S|62|47.49|0|62
C|BNAI|20260127|11:19:11.514933|S|5|46.305|0|5
C|BNAI|20260127|11:22:57.569491|S|9|46.41|0|9
C|BNAI|20260127|11:29:04.703631|S|15|48.42|0|15
C|BNAI|20260127|11:29:04.703941|S|85|48.42|0|85
C|BNAI|20260127|11:30:33.332880|S|125|49.575|0|125
C|BNAI|20260127|11:30:40.401690|S|100|49.64|0|100
C|BNAI|20260127|11:30:45.483541|S|50|49.36|0|50
C|BNAI|20260127|11:30:45.751102|S|1|49.51|0|1
C|BNAI|20260127|11:30:46.738299|S|50|49.51|0|50
C|BNAI|20260127|11:30:58.810888|S|80|50.53|0|80
C|BNAI|20260127|11:31:25.945344|S|100|51.98|0|100
C|BNAI|20260127|11:31:43.184040|S|4|51.95|0|4
C|BNAI|20260127|11:31:44.786530|E|10|52|0|10
C|BNAI|20260127|11:33:01.729005|S|150|51.345|0|150
C|BNAI|20260127|11:33:09.924994|E|100|51.335|0|100
C|BNAI|20260127|11:33:21.785636|S|50|51.01|0|50
C|BNAI|20260127|11:33:24.719449|S|50|50.51|0|50
C|BNAI|20260127|11:34:57.571212|S|150|50.665|0|150
C|BNAI|20260127|11:36:34.073266|E|100|52.415|0|100
C|BNAI|20260127|11:37:15.294201|S|25|52.64|0|25
C|BNAI|20260127|11:37:44.183559|S|50|52.01|0|50
C|BNAI|20260127|11:38:58.758863|S|15|51.02|0|15
C|BNAI|20260127|11:40:57.437410|S|63|50.26|0|63
C|BNAI|20260127|11:43:06.197573|S|82|52.75|0|82
C|BNAI|20260127|11:46:24.247212|S|2|54.14|0|2
C|BNAI|20260127|11:46:24.247456|S|48|54.14|0|48
C|BNAI|20260127|11:48:34.557507|S|4|53.62|0|4
C|BNAI|20260127|11:49:37.424757|S|5|51.99|0|5
C|BNAI|20260127|11:49:37.424819|S|5|51.99|0|5
C|BNAI|20260127|11:51:03.630213|S|125|53.8|0|125
C|BNAI|20260127|11:51:49.188112|S|5|53.14|0|5
C|BNAI|20260127|11:51:49.188178|S|5|53.14|0|5
C|BNAI|20260127|11:52:00.658566|S|5|53.26|0|5
C|BNAI|20260127|11:52:28.386481|S|25|53.06|0|25
C|BNAI|20260127|11:53:33.524331|S|25|53.05|0|25
C|BNAI|20260127|11:53:52.393680|S|5|52.735|0|5
C|BNAI|20260127|11:55:53.364408|S|100|53.98|0|100
C|BNAI|20260127|11:57:07.299147|S|2|56.94|0|2
C|BNAI|20260127|11:57:09.870330|S|10|56.97|0|10
C|BNAI|20260127|11:57:16.738322|S|15|56.49|0|15
C|BNAI|20260127|12:00:27.676368|E|100|56.085|0|100
C|BNAI|20260127|12:00:27.791000|S|2|54.75|0|2
C|BNAI|20260127|12:03:28.557926|E|100|54.505|0|100
C|BNAI|20260127|12:05:31.300981|S|2|55.98|0|2
C|BNAI|20260127|12:06:37.164404|S|15|54.215|0|15
C|BNAI|20260127|12:06:37.164462|S|15|54.215|0|15
C|BNAI|20260127|12:06:37.164471|S|5|54.215|0|5
C|BNAI|20260127|12:06:37.164516|S|15|54.215|0|15
C|BNAI|20260127|12:06:37.164570|S|15|54.215|0|15
C|BNAI|20260127|12:06:37.164624|S|15|54.215|0|15
C|BNAI|20260127|12:06:37.164638|S|15|54.215|0|15
C|BNAI|20260127|12:06:37.164778|S|15|54.215|0|15
C|BNAI|20260127|12:06:37.164855|S|15|54.215|0|15
C|BNAI|20260127|12:06:37.164889|S|15|54.215|0|15
C|BNAI|20260127|12:06:37.164926|S|10|54.215|0|10
C|BNAI|20260127|12:06:39.829088|S|15|53.4|0|15
C|BNAI|20260127|12:16:15.928647|S|150|52.98|0|150
C|BNAI|20260127|12:19:17.828975|S|5|52.14|0|5
C|BNAI|20260127|12:22:20.771793|E|50|53.04|0|50
C|BNAI|20260127|12:23:55.135029|S|4|54.25|0|4
C|BNAI|20260127|12:28:39.820198|S|5|54.06|0|5
C|BNAI|20260127|12:32:14.886867|S|1|51.6|0|1
C|BNAI|20260127|12:32:14.908214|S|5|51.64|0|5
C|BNAI|20260127|12:33:14.274155|S|35|51.3|0|35
C|BNAI|20260127|12:36:19.395146|S|5|50.655|0|5
C|BNAI|20260127|12:36:19.395220|S|5|50.655|0|5
C|BNAI|20260127|12:36:19.396429|S|5|50.655|0|5
C|BNAI|20260127|12:36:19.396483|S|5|50.655|0|5
C|BNAI|20260127|12:41:14.459971|S|20|53.06|0|20
C|BNAI|20260127|12:49:05.716549|S|100|54.18|0|100
C|BNAI|20260127|12:49:26.306835|S|25|53.51|0|25
C|BNAI|20260127|12:51:30.040172|S|75|53.16|0|75
C|BNAI|20260127|12:52:23.950809|S|13|52.51|0|13
C|BNAI|20260127|12:57:45.908469|S|100|53.79|0|100
C|BNAI|20260127|12:58:56.476548|S|150|53.175|0|150
C|BNAI|20260127|12:59:18.419752|S|5|52.5|0|5
C|BNAI|20260127|13:03:15.547638|S|14|52.4|0|14
C|BNAI|20260127|13:06:01.168144|S|5|51.89|0|5
C|BNAI|20260127|13:06:07.722765|S|5|51.89|0|5
C|BNAI|20260127|13:06:07.722843|S|5|51.89|0|5
C|BNAI|20260127|13:06:07.722991|S|5|51.89|0|5
C|BNAI|20260127|13:06:07.723052|S|5|51.89|0|5
C|BNAI|20260127|13:06:07.723119|S|5|51.89|0|5
C|BNAI|20260127|13:26:27.233029|S|5|49.9|0|5
C|BNAI|20260127|13:29:02.272491|S|100|49.465|0|100
C|BNAI|20260127|13:40:22.180853|S|150|49.27|0|150
C|BNAI|20260127|13:41:50.024733|S|5|48.75|0|5
C|BNAI|20260127|13:41:50.024827|S|100|48.75|0|100
C|BNAI|20260127|13:52:27.590949|S|46|48.63|0|46
C|BNAI|20260127|13:53:09.753491|S|5|48.475|0|5
C|BNAI|20260127|13:53:09.753559|S|4|48.475|0|4
C|BNAI|20260127|13:53:09.753607|S|5|48.475|0|5
C|BNAI|20260127|14:08:03.588944|S|5|50.66|0|5
C|BNAI|20260127|14:26:51.558131|S|150|45.625|0|150
C|BNAI|20260127|15:10:36.825346|S|110|48.445|0|110
C|BNAI|20260127|15:26:40.587577|S|5|50.25|0|5
C|BNAI|20260127|15:31:55.672561|E|100|48.42|0|100
C|BNAI|20260127|15:31:55.673400|E|50|48.42|0|50
C|BNAI|20260127|15:40:57.277504|S|5|47.75|0|5
C|BNC|20260127|09:52:19.782009|S|65|5.22|0|65
C|BNC|20260127|09:52:19.782033|S|65|5.22|0|65
C|BNC|20260127|09:52:19.782040|S|11|5.22|0|11
C|BNC|20260127|13:05:21.388127|S|100|5.37|0|100
C|BND|20260127|09:33:09.616854|S|7|74.33|0|7
C|BND|20260127|09:38:33.611835|S|20|74.32|0|20
C|BND|20260127|09:47:16.314337|S|1000|74.33|0|1000
C|BND|20260127|09:51:19.027739|S|222|74.32|0|222
C|BND|20260127|09:58:43.860336|S|18|74.31|0|18
C|BND|20260127|10:04:21.594954|S|400|74.35|0|400
C|BND|20260127|10:05:05.528588|S|79|74.35|0|79
C|BND|20260127|10:06:14.797611|S|30|74.36|0|30
C|BND|20260127|10:19:32.142481|S|30|74.36|0|30
C|BND|20260127|10:19:32.144761|S|100|74.36|0|100
C|BND|20260127|10:20:45.181806|S|42|74.36|0|42
C|BND|20260127|10:22:24.188614|S|900|74.36|0|900
C|BND|20260127|10:26:10.893304|S|42|74.35|0|42
C|BND|20260127|10:33:58.825468|S|100|74.35|0|100
C|BND|20260127|10:33:58.825468|S|300|74.35|0|300
C|BND|20260127|10:35:09.153627|S|100|74.35|0|100
C|BND|20260127|10:41:09.664501|S|100|74.34|0|100
C|BND|20260127|10:41:09.664501|S|410|74.34|0|410
C|BND|20260127|10:44:05.379330|S|100|74.34|0|100
C|BND|20260127|10:47:23.883670|S|100|74.34|0|100
C|BND|20260127|10:47:23.883670|S|100|74.34|0|100
C|BND|20260127|10:54:33.459710|S|100|74.33|0|100
C|BND|20260127|10:54:33.462492|S|100|74.33|0|100
C|BND|20260127|11:01:06.986816|S|100|74.34|0|100
C|BND|20260127|11:01:06.986817|S|100|74.34|0|100
C|BND|20260127|11:01:06.986817|S|200|74.34|0|200
C|BND|20260127|11:05:55.728944|S|399|74.33|0|399
C|BND|20260127|11:23:06.226287|S|100|74.31|0|100
C|BND|20260127|11:23:06.226896|S|100|74.31|0|100
C|BND|20260127|11:23:06.227431|S|100|74.31|0|100
C|BND|20260127|11:23:06.242465|S|100|74.31|0|100
C|BND|20260127|11:34:03.401035|S|27|74.33|0|27
C|BND|20260127|11:41:45.099077|S|95|74.32|0|95
C|BND|20260127|11:45:23.091973|S|100|74.31|0|100
C|BND|20260127|11:45:23.092138|S|48|74.31|0|48
C|BND|20260127|11:48:31.947103|S|24|74.32|0|24
C|BND|20260127|11:57:31.610262|S|100|74.33|0|100
C|BND|20260127|11:57:56.221307|S|43|74.33|0|43
C|BND|20260127|11:57:56.221307|S|57|74.33|0|57
C|BND|20260127|11:58:08.619361|S|100|74.33|0|100
C|BND|20260127|11:58:11.441298|S|219|74.33|0|219
C|BND|20260127|11:59:06.983738|S|100|74.33|0|100
C|BND|20260127|11:59:06.985532|S|100|74.33|0|100
C|BND|20260127|11:59:06.989413|S|100|74.33|0|100
C|BND|20260127|11:59:47.975986|S|10|74.32|0|10
C|BND|20260127|12:02:47.711459|S|100|74.31|0|100
C|BND|20260127|12:02:58.013982|S|100|74.31|0|100
C|BND|20260127|12:02:58.014985|S|15|74.31|0|15
C|BND|20260127|12:05:05.523104|S|100|74.3|0|100
C|BND|20260127|12:16:04.686492|S|300|74.3|0|300
C|BND|20260127|12:27:40.554311|S|100|74.31|0|100
C|BND|20260127|12:27:40.554311|S|56|74.31|0|56
C|BND|20260127|12:37:49.712881|S|100|74.32|0|100
C|BND|20260127|12:45:30.387176|S|17|74.31|0|17
C|BND|20260127|12:56:42.147469|S|100|74.32|0|100
C|BND|20260127|12:57:15.193525|S|6|74.32|0|6
C|BND|20260127|12:57:41.962826|S|41|74.32|0|41
C|BND|20260127|13:07:38.321421|S|300|74.29|0|300
C|BND|20260127|13:10:42.658942|S|25|74.27|0|25
C|BND|20260127|13:20:38.452598|S|100|74.28|0|100
C|BND|20260127|13:26:29.592827|S|46|74.29|0|46
C|BND|20260127|13:28:08.607754|S|300|74.29|0|300
C|BND|20260127|13:30:01.315211|S|100|74.3|0|100
C|BND|20260127|13:33:24.185783|S|300|74.3|0|300
C|BND|20260127|13:53:18.525923|S|100|74.3|0|100
C|BND|20260127|13:53:18.526099|S|66|74.3|0|66
C|BND|20260127|14:01:15.446575|S|100|74.28|0|100
C|BND|20260127|14:06:02.543577|S|100|74.3|0|100
C|BND|20260127|14:06:02.545194|S|100|74.3|0|100
C|BND|20260127|14:10:47.881068|S|34|74.29|0|34
C|BND|20260127|14:10:47.894260|S|100|74.29|0|100
C|BND|20260127|14:15:41.858160|S|200|74.295|0|200
C|BND|20260127|14:15:41.861860|S|100|74.295|0|100
C|BND|20260127|14:24:10.230040|S|31|74.29|0|31
C|BND|20260127|14:31:10.474362|S|62|74.29|0|62
C|BND|20260127|14:33:41.311173|S|1|74.285|0|1
C|BND|20260127|14:37:19.237803|S|698|74.28|0|698
C|BND|20260127|14:41:28.529439|S|1300|74.29|0|1300
C|BND|20260127|14:49:03.747097|S|21|74.28|0|21
C|BND|20260127|14:49:13.984241|S|62|74.28|0|62
C|BND|20260127|14:49:35.099262|S|36|74.28|0|36
C|BND|20260127|14:58:48.232441|S|28|74.29|0|28
C|BND|20260127|15:03:37.243298|S|200|74.31|0|200
C|BND|20260127|15:14:39.113255|S|100|74.31|0|100
C|BND|20260127|15:15:20.561442|S|63|74.3|0|63
C|BND|20260127|15:15:33.092161|S|100|74.3|0|100
C|BND|20260127|15:16:51.967957|S|100|74.3|0|100
C|BND|20260127|15:16:51.971660|S|87|74.3|0|87
C|BND|20260127|15:18:07.917849|S|300|74.3|0|300
C|BND|20260127|15:24:13.708383|S|1|74.3|0|1
C|BND|20260127|15:25:23.627015|S|1199|74.3|0|1199
C|BND|20260127|15:27:24.873954|S|4|74.3|0|4
C|BND|20260127|15:29:15.133973|S|100|74.29|0|100
C|BND|20260127|15:30:03.370737|S|100|74.29|0|100
C|BND|20260127|15:30:03.370737|S|1200|74.29|0|1200
C|BND|20260127|15:30:03.371323|S|200|74.29|0|200
C|BND|20260127|15:30:24.451712|S|100|74.285|0|100
C|BND|20260127|15:30:25.853585|S|100|74.285|0|100
C|BND|20260127|15:30:36.067276|S|100|74.285|0|100
C|BND|20260127|15:30:36.823526|S|100|74.285|0|100
C|BND|20260127|15:31:19.465319|S|100|74.285|0|100
C|BND|20260127|15:31:20.025196|S|100|74.285|0|100
C|BND|20260127|15:31:20.626031|S|100|74.285|0|100
C|BND|20260127|15:31:21.226820|S|100|74.285|0|100
C|BND|20260127|15:31:22.127990|S|100|74.285|0|100
C|BND|20260127|15:31:23.029157|S|100|74.285|0|100
C|BND|20260127|15:31:23.930364|S|100|74.285|0|100
C|BND|20260127|15:34:15.751145|S|200|74.3|0|200
C|BND|20260127|15:40:26.616558|S|400|74.29|0|400
C|BND|20260127|15:40:26.616559|S|45|74.29|0|45
C|BND|20260127|15:42:27.854423|S|100|74.3|0|100
C|BND|20260127|15:42:38.252431|S|100|74.3|0|100
C|BND|20260127|15:42:43.855191|S|300|74.3|0|300
C|BND|20260127|15:43:16.778392|S|213|74.3|0|213
C|BND|20260127|15:43:46.901209|S|100|74.3|0|100
C|BND|20260127|15:43:55.195828|S|400|74.29|0|400
C|BND|20260127|15:43:55.195828|S|8|74.29|0|8
C|BND|20260127|15:44:23.038397|S|300|74.3|0|300
C|BND|20260127|15:44:23.220575|S|417|74.3|0|417
C|BND|20260127|15:44:23.681634|S|100|74.3|0|100
C|BND|20260127|15:44:53.917532|S|100|74.3|0|100
C|BND|20260127|15:44:55.405461|S|200|74.3|0|200
C|BND|20260127|15:45:14.252434|S|17|74.3|0|17
C|BND|20260127|15:45:29.221459|S|17|74.3|0|17
C|BND|20260127|15:45:34.290970|S|183|74.3|0|183
C|BND|20260127|15:45:34.290970|S|17|74.3|0|17
C|BND|20260127|15:46:33.309659|S|200|74.3|0|200
C|BND|20260127|15:48:27.518929|S|100|74.295|0|100
C|BND|20260127|15:48:28.327166|S|7|74.3|0|7
C|BND|20260127|15:48:33.465153|S|100|74.3|0|100
C|BND|20260127|15:51:50.480801|S|200|74.28|0|200
C|BND|20260127|15:51:56.435404|S|9|74.28|0|9
C|BND|20260127|15:52:47.330023|S|41|74.28|0|41
C|BND|20260127|15:52:47.330023|S|191|74.28|0|191
C|BND|20260127|15:52:47.330608|S|3|74.28|0|3
C|BND|20260127|15:53:15.947924|S|13|74.28|0|13
C|BND|20260127|15:54:02.425965|S|2|74.28|0|2
C|BND|20260127|15:54:26.679656|S|15|74.28|0|15
C|BND|20260127|15:54:43.225649|S|200|74.28|0|200
C|BND|20260127|15:54:43.225725|S|6|74.28|0|6
C|BND|20260127|15:54:58.746454|S|2|74.28|0|2
C|BND|20260127|15:55:19.195717|S|12|74.27|0|12
C|BND|20260127|15:55:22.742073|S|6|74.27|0|6
C|BND|20260127|15:55:29.971415|S|100|74.26|0|100
C|BND|20260127|15:55:32.942090|S|17|74.27|0|17
C|BND|20260127|15:55:40.615031|S|25|74.27|0|25
C|BND|20260127|15:55:40.615098|S|6|74.27|0|6
C|BND|20260127|15:56:45.648414|S|100|74.26|0|100
C|BND|20260127|15:56:53.753051|S|11|74.26|0|11
C|BND|20260127|15:56:54.806518|S|89|74.26|0|89
C|BND|20260127|15:56:56.074099|S|19|74.26|0|19
C|BND|20260127|15:56:57.704703|S|7|74.26|0|7
C|BND|20260127|15:56:57.704703|S|63|74.26|0|63
C|BND|20260127|15:56:57.705490|S|137|74.26|0|137
C|BND|20260127|15:56:59.707001|S|38|74.26|0|38
C|BND|20260127|15:57:05.809088|S|162|74.26|0|162
C|BND|20260127|15:57:12.497246|S|394|74.27|0|394
C|BND|20260127|15:57:12.497246|S|6|74.27|0|6
C|BND|20260127|15:58:07.654401|S|78|74.27|0|78
C|BND|20260127|15:58:30.958014|S|217|74.27|0|217
C|BND|20260127|15:58:32.336193|S|136|74.27|0|136
C|BNDP|20260127|12:46:01.693053|S|100|75.18|0|100
C|BNDW|20260127|09:40:45.269091|S|2|69.01|0|2
C|BNDW|20260127|09:40:45.270245|S|100|69.01|0|100
C|BNDW|20260127|10:07:46.561411|S|100|69.03|0|100
C|BNDW|20260127|10:40:06.586388|S|15|69.03|0|15
C|BNDW|20260127|12:03:03.271515|S|100|69|0|100
C|BNDW|20260127|15:51:32.493292|S|100|68.99|0|100
C|BNDW|20260127|15:52:41.200495|S|27|68.99|0|27
C|BNDX|20260127|11:58:04.578907|S|100|48.54|0|100
C|BNDX|20260127|11:58:08.723190|S|92|48.54|0|92
C|BNDX|20260127|11:58:08.723191|S|19|48.54|0|19
C|BNDX|20260127|12:14:11.259652|S|100|48.52|0|100
C|BNDX|20260127|12:16:13.746232|S|3|48.52|0|3
C|BNDX|20260127|12:27:40.595066|S|100|48.52|0|100
C|BNDX|20260127|12:27:41.598207|S|100|48.52|0|100
C|BNDX|20260127|12:27:41.598288|S|98|48.52|0|98
C|BNDX|20260127|12:27:42.172227|S|20|48.52|0|20
C|BNDX|20260127|12:27:43.600996|S|100|48.52|0|100
C|BNDX|20260127|14:05:49.127254|S|100|48.51|0|100
C|BNDX|20260127|14:05:49.127255|S|100|48.51|0|100
C|BNDX|20260127|14:05:49.127255|S|37|48.51|0|37
C|BNDX|20260127|14:17:02.562554|S|1400|48.515|0|1400
C|BNDX|20260127|15:07:18.969726|S|200|48.52|0|200
C|BNDX|20260127|15:08:30.213559|S|400|48.52|0|400
C|BNDX|20260127|15:12:24.100759|S|5|48.52|0|5
C|BNDX|20260127|15:48:51.880728|S|6|48.515|0|6
C|BNDX|20260127|15:50:05.350316|S|8|48.51|0|8
C|BNDX|20260127|15:55:00.432826|S|200|48.52|0|200
C|BNDX|20260127|15:57:32.915812|S|215|48.515|0|215
C|BNDX|20260127|15:58:07.973815|S|8|48.51|0|8
C|BNDX|20260127|15:58:33.786733|S|8|48.51|0|8
C|BNDX|20260127|15:58:52.161260|S|3|48.51|0|3
C|BNDX|20260127|15:59:38.110269|S|1|48.51|0|1
C|BNED|20260127|11:28:23.565169|S|100|8.87|0|100
C|BNED|20260127|13:13:27.518339|S|77|8.81|0|77
C|BNED|20260127|14:58:20.074181|S|50|8.99|0|50
C|BNED|20260127|15:53:20.153471|S|100|9.095|0|100
C|BNGO|20260127|15:25:57.017772|S|90|1.52|0|90
C|BNGO|20260127|15:58:02.082680|S|100|1.535|0|100
C|BNGO|20260127|15:58:02.207156|S|100|1.535|0|100
C|BNGO|20260127|15:58:02.608500|S|100|1.535|0|100
C|BNGO|20260127|15:58:02.609300|S|100|1.535|0|100
C|BNGO|20260127|15:59:41.642318|S|62|1.54|0|62
C|BNKK|20260127|09:44:45.393674|S|100|4.56|0|100
C|BNKK|20260127|10:18:46.685557|S|12|4.235|0|12
C|BNKK|20260127|10:30:24.113870|S|7|4.255|0|7
C|BNKK|20260127|12:20:36.942496|S|200|4.34|0|200
C|BNKK|20260127|14:49:51.380521|S|800|4.6|0|800
C|BNKU|20260127|09:59:06.726908|S|100|33.64|0|100
C|BNL|20260127|10:15:53.373754|S|6|18.475|0|6
C|BNL|20260127|10:57:29.796123|S|10|18.39|0|10
C|BNL|20260127|11:12:42.812553|S|100|18.395|0|100
C|BNL|20260127|11:12:46.778150|S|125|18.39|0|125
C|BNL|20260127|11:12:46.778222|S|75|18.39|0|75
C|BNL|20260127|12:02:38.075070|S|100|18.34|0|100
C|BNL|20260127|13:10:32.612546|S|125|18.295|0|125
C|BNL|20260127|13:10:32.612617|S|125|18.295|0|125
C|BNL|20260127|13:10:32.612659|S|50|18.295|0|50
C|BNL|20260127|13:21:43.870821|S|300|18.335|0|300
C|BNL|20260127|13:42:00.734856|S|100|18.355|0|100
C|BNL|20260127|13:42:00.734937|S|125|18.355|0|125
C|BNL|20260127|13:42:00.734997|S|75|18.355|0|75
C|BNL|20260127|14:11:33.993098|S|57|18.41|0|57
C|BNL|20260127|14:12:19.425867|S|43|18.41|0|43
C|BNL|20260127|14:14:08.013804|S|57|18.425|0|57
C|BNL|20260127|14:14:32.729989|S|57|18.415|0|57
C|BNL|20260127|14:14:49.007374|S|57|18.415|0|57
C|BNL|20260127|15:10:27.863658|S|100|18.375|0|100
C|BNL|20260127|15:10:27.864725|S|58|18.375|0|58
C|BNL|20260127|15:10:27.864725|S|42|18.38|0|42
C|BNL|20260127|15:11:05.292476|S|58|18.38|0|58
C|BNL|20260127|15:14:24.064081|S|2|18.37|0|2
C|BNL|20260127|15:23:28.174225|S|100|18.365|0|100
C|BNL|20260127|15:26:15.729296|S|12|18.37|0|12
C|BNL|20260127|15:28:57.350898|S|100|18.36|0|100
C|BNL|20260127|15:29:04.609038|S|100|18.36|0|100
C|BNL|20260127|15:31:51.380977|S|50|18.36|0|50
C|BNL|20260127|15:32:23.244341|S|2|18.36|0|2
C|BNL|20260127|15:34:41.321277|S|12|18.36|0|12
C|BNL|20260127|15:34:42.966027|S|2|18.35|0|2
C|BNL|20260127|15:40:23.992276|S|58|18.35|0|58
C|BNL|20260127|15:44:20.576650|S|2|18.35|0|2
C|BNL|20260127|15:44:32.005423|S|12|18.36|0|12
C|BNL|20260127|15:44:32.005424|S|7|18.36|0|7
C|BNL|20260127|15:44:48.880485|S|1|18.355|0|1
C|BNL|20260127|15:49:24.070395|S|100|18.37|0|100
C|BNL|20260127|15:49:44.338273|S|200|18.37|0|200
C|BNL|20260127|15:54:54.355614|S|100|18.36|0|100
C|BNL|20260127|15:56:52.667049|S|4|18.33|0|4
C|BNL|20260127|15:58:48.440494|S|100|18.345|0|100
C|BNL|20260127|15:58:48.440540|S|248|18.345|0|248
C|BNL|20260127|15:58:48.440576|S|125|18.345|0|125
C|BNL|20260127|15:58:48.440636|S|125|18.345|0|125
C|BNL|20260127|15:58:48.440686|S|2|18.345|0|2
C|BNL|20260127|15:58:48.532786|S|100|18.35|0|100
C|BNL|20260127|15:58:48.670372|S|77|18.35|0|77
C|BNL|20260127|15:58:48.670400|S|100|18.35|0|100
C|BNL|20260127|15:58:48.839550|S|100|18.34|0|100
C|BNL|20260127|15:59:48.045125|S|20|18.325|0|20
C|BNL|20260127|15:59:48.386098|S|2|18.325|0|2
C|BNL|20260127|15:59:49.919512|S|1|18.325|0|1
C|BNL|20260127|15:59:54.759523|S|90|18.315|0|90
C|BNL|20260127|15:59:55.623247|S|18|18.315|0|18
C|BNL|20260127|15:59:56.163945|S|29|18.315|0|29
C|BNL|20260127|15:59:56.437096|S|3|18.315|0|3
C|BNL|20260127|15:59:56.660595|S|1|18.315|0|1
C|BNL|20260127|15:59:57.634026|S|100|18.315|0|100
C|BNO|20260127|12:29:16.314891|S|5|31.15|0|5
C|BNO|20260127|12:29:16.314892|S|4|31.15|0|4
C|BNO|20260127|13:18:37.462674|S|100|31.255|0|100
C|BNR|20260127|12:21:26.651289|S|9|35.54|0|9
C|BNR|20260127|12:21:26.651302|S|9|35.54|0|9
C|BNR|20260127|12:21:26.651940|S|9|35.54|0|9
C|BNR|20260127|12:21:26.652540|S|9|35.54|0|9
C|BNR|20260127|12:21:26.653133|S|9|35.54|0|9
C|BNR|20260127|12:21:26.653729|S|9|35.54|0|9
C|BNR|20260127|12:21:26.654324|S|9|35.54|0|9
C|BNR|20260127|12:21:26.654921|S|9|35.54|0|9
C|BNR|20260127|12:49:17.336785|S|5|35.73|0|5
C|BNR|20260127|12:50:16.084601|S|5|35.65|0|5
C|BNR|20260127|12:50:55.378289|S|1|35.69|0|1
C|BNR|20260127|12:54:00.157582|S|4|35.81|0|4
C|BNR|20260127|12:54:10.906164|S|1|35.83|0|1
C|BNR|20260127|12:54:47.133007|S|10|35.86|0|10
C|BNR|20260127|12:54:48.384302|S|10|35.86|0|10
C|BNR|20260127|12:54:54.811935|S|14|36.1|0|14
C|BNR|20260127|12:54:54.811935|S|10|36.05|0|10
C|BNR|20260127|12:55:16.903980|S|16|36.08|0|16
C|BNR|20260127|12:55:43.358764|S|10|36.08|0|10
C|BNR|20260127|12:55:43.816106|S|10|35.91|0|10
C|BNR|20260127|12:55:44.819565|S|10|35.91|0|10
C|BNR|20260127|12:55:45.357817|S|10|36.08|0|10
C|BNR|20260127|12:55:59.972979|S|5|35.95|0|5
C|BNR|20260127|12:55:59.972980|S|5|35.93|0|5
C|BNR|20260127|12:56:16.577596|S|10|35.99|0|10
C|BNR|20260127|12:56:16.577662|S|10|35.99|0|10
C|BNR|20260127|12:56:23.352966|S|10|36.01|0|10
C|BNRG|20260127|09:32:27.133947|S|100|3.42|0|100
C|BNRG|20260127|10:01:03.874995|S|3|3.315|0|3
C|BNRG|20260127|10:39:04.269498|S|100|3.11|0|100
C|BNS|20260127|10:00:15.845351|S|100|76.01|0|100
C|BNS|20260127|10:10:11.129700|S|52|76.1|0|52
C|BNS|20260127|10:10:11.129708|S|48|76.1|0|48
C|BNS|20260127|10:10:11.131785|S|80|76.07|0|80
C|BNS|20260127|10:35:22.998072|S|125|76|0|125
C|BNS|20260127|10:36:43.635293|S|99|76.04|0|99
C|BNS|20260127|10:36:43.635307|S|1|76.04|0|1
C|BNS|20260127|10:43:55.569910|S|1|76.08|0|1
C|BNS|20260127|10:43:55.575348|S|99|76.08|0|99
C|BNS|20260127|10:47:00.563591|S|225|76.2|0|225
C|BNS|20260127|10:50:17.440784|S|100|76.17|0|100
C|BNS|20260127|10:56:16.858135|S|100|76.18|0|100
C|BNS|20260127|11:15:08.621341|S|100|76.26|0|100
C|BNS|20260127|12:07:00.740520|S|75|76.31|0|75
C|BNS|20260127|12:38:56.225646|S|8|76.28|0|8
C|BNS|20260127|14:08:33.836121|S|4|76.28|0|4
C|BNS|20260127|14:21:08.312387|S|59|76.22|0|59
C|BNS|20260127|14:49:43.572294|S|100|76.16|0|100
C|BNS|20260127|15:58:58.061361|S|100|76.25|0|100
C|BNS|20260127|15:59:35.746767|S|100|76.27|0|100
C|BNS|20260127|15:59:48.892745|S|100|76.26|0|100
C|BNT|20260127|15:37:32.923619|S|1|47.75|0|1
C|BNTX|20260127|09:36:09.842712|S|100|119.54|0|100
C|BNTX|20260127|10:16:51.619733|S|1|119.66|0|1
C|BNTX|20260127|12:50:33.470371|S|120|119.285|0|120
C|BNTX|20260127|12:50:33.470371|S|67|119.29|0|67
C|BNTX|20260127|12:50:33.470372|S|100|119.27|0|100
C|BNTX|20260127|12:50:33.470372|S|113|119.25|0|113
C|BNTX|20260127|12:57:03.172143|S|120|118.95|0|120
C|BNTX|20260127|12:57:03.172143|S|120|118.97|0|120
C|BNZI|20260127|09:30:02.040997|S|108|1.225|0|108
C|BNZI|20260127|09:30:02.041790|S|92|1.225|0|92
C|BNZI|20260127|09:32:39.153170|E|100|1.26|0|100
C|BNZI|20260127|09:32:39.153170|E|500|1.26|0|500
C|BNZI|20260127|09:33:29.106810|S|200|1.26|0|200
C|BNZI|20260127|09:34:49.193552|S|200|1.235|0|200
C|BNZI|20260127|09:43:20.673213|S|100|1.235|0|100
C|BNZI|20260127|09:47:04.773663|S|100|1.29|0|100
C|BNZI|20260127|09:54:26.131192|S|10|1.26|0|10
C|BNZI|20260127|09:58:51.077069|S|100|1.3|0|100
C|BNZI|20260127|10:07:41.007254|S|38|1.265|0|38
C|BNZI|20260127|10:07:41.007330|S|38|1.265|0|38
C|BNZI|20260127|10:07:41.007390|S|38|1.265|0|38
C|BNZI|20260127|10:07:41.007449|S|38|1.265|0|38
C|BNZI|20260127|10:07:41.007892|S|38|1.265|0|38
C|BNZI|20260127|10:08:48.395603|S|38|1.265|0|38
C|BNZI|20260127|10:08:48.395684|S|38|1.265|0|38
C|BNZI|20260127|10:08:48.395744|S|38|1.265|0|38
C|BNZI|20260127|10:08:48.395806|S|38|1.265|0|38
C|BNZI|20260127|10:08:48.395870|S|38|1.265|0|38
C|BNZI|20260127|10:08:48.395930|S|38|1.265|0|38
C|BNZI|20260127|10:08:48.395985|S|82|1.265|0|82
C|BNZI|20260127|10:49:40.743572|E|700|1.29|0|700
C|BNZI|20260127|11:25:02.572395|E|800|1.305|0|800
C|BNZI|20260127|15:30:04.075733|S|200|1.305|0|200
C|BOC|20260127|10:45:39.005733|S|12|12.12|0|12
C|BOC|20260127|11:18:22.381504|S|8|12.17|0|8
C|BOC|20260127|11:24:22.065264|S|8|12.18|0|8
C|BOC|20260127|11:46:59.622296|S|4|12.17|0|4
C|BOC|20260127|12:29:35.581821|S|4|12.14|0|4
C|BOCT|20260127|11:22:46.315854|S|100|50.09|0|100
C|BOH|20260127|09:30:28.586446|S|74|77.94|0|74
C|BOH|20260127|09:30:28.586453|S|26|77.94|0|26
C|BOH|20260127|09:31:06.615023|S|6|77.975|0|6
C|BOH|20260127|10:04:05.081483|S|100|76.05|0|100
C|BOH|20260127|10:16:43.171352|S|1|75.58|0|1
C|BOH|20260127|10:16:43.171392|S|1|75.68|0|1
C|BOH|20260127|10:19:08.382656|S|100|75.545|0|100
C|BOH|20260127|10:20:27.607081|S|25|75.54|0|25
C|BOH|20260127|10:20:27.607159|S|25|75.54|0|25
C|BOH|20260127|10:20:27.607240|S|25|75.54|0|25
C|BOH|20260127|10:46:40.932721|S|1|75.7|0|1
C|BOH|20260127|12:03:24.475716|S|1|75.4|0|1
C|BOH|20260127|12:30:42.342970|S|1|75.32|0|1
C|BOH|20260127|12:35:19.850551|S|1|75.07|0|1
C|BOH|20260127|12:36:01.248919|S|1|75.06|0|1
C|BOH|20260127|12:36:21.242070|S|1|75.06|0|1
C|BOH|20260127|12:36:33.831680|S|2|75.06|0|2
C|BOH|20260127|13:21:42.704894|S|20|75.4|0|20
C|BOH|20260127|13:26:59.789541|S|20|75.49|0|20
C|BOH|20260127|15:59:55.086712|S|3|74.75|0|3
C|BOIL|20260127|09:38:24.083096|S|100|30.22|0|100
C|BOIL|20260127|09:40:17.569803|S|100|30.54|0|100
C|BOIL|20260127|09:44:26.235450|S|100|30.29|0|100
C|BOIL|20260127|09:44:49.167469|S|100|30.29|0|100
C|BOIL|20260127|09:44:49.167469|S|100|30.28|0|100
C|BOIL|20260127|09:44:49.178795|S|100|30.2|0|100
C|BOIL|20260127|09:44:49.245226|S|100|30.12|0|100
C|BOIL|20260127|09:44:49.264167|S|100|30.1|0|100
C|BOIL|20260127|09:44:49.406056|S|98|30.02|0|98
C|BOIL|20260127|09:44:49.442758|S|83|30.005|0|83
C|BOIL|20260127|09:45:34.545752|S|100|30.04|0|100
C|BOIL|20260127|09:46:16.640709|S|67|30|0|67
C|BOIL|20260127|09:52:52.044598|S|100|29.71|0|100
C|BOIL|20260127|09:54:09.152576|S|100|29.68|0|100
C|BOIL|20260127|09:55:40.019510|S|100|29.66|0|100
C|BOIL|20260127|09:56:34.517573|S|62|29.49|0|62
C|BOIL|20260127|09:56:52.206210|S|92|29.47|0|92
C|BOIL|20260127|09:56:55.673571|S|16|29.425|0|16
C|BOIL|20260127|09:57:37.440376|S|100|29.3|0|100
C|BOIL|20260127|10:10:35.924764|S|590|29.25|0|590
C|BOIL|20260127|10:10:35.955079|S|460|29.25|0|460
C|BOIL|20260127|10:10:35.955569|S|277|29.25|0|277
C|BOIL|20260127|10:10:35.955661|S|97|29.25|0|97
C|BOIL|20260127|10:12:04.121902|S|100|29.14|0|100
C|BOIL|20260127|10:20:55.509554|S|100|29.56|0|100
C|BOIL|20260127|10:22:43.035593|S|100|29.61|0|100
C|BOIL|20260127|10:22:59.529558|S|100|29.55|0|100
C|BOIL|20260127|10:23:46.496857|S|45|29.07|0|45
C|BOIL|20260127|10:30:41.390222|S|100|29.75|0|100
C|BOIL|20260127|10:30:41.390222|S|100|29.76|0|100
C|BOIL|20260127|10:36:21.464893|S|100|29.86|0|100
C|BOIL|20260127|10:36:21.465145|S|100|29.85|0|100
C|BOIL|20260127|10:37:25.777485|S|100|29.71|0|100
C|BOIL|20260127|10:38:46.148425|S|100|29.62|0|100
C|BOIL|20260127|10:38:46.148846|S|100|29.62|0|100
C|BOIL|20260127|10:41:20.210395|S|84|29.5|0|84
C|BOIL|20260127|10:45:09.120487|S|100|29.84|0|100
C|BOIL|20260127|10:47:30.041193|S|81|29.88|0|81
C|BOIL|20260127|10:48:26.199819|S|150|29.91|0|150
C|BOIL|20260127|10:49:02.517840|S|100|29.71|0|100
C|BOIL|20260127|10:49:02.518194|S|100|29.71|0|100
C|BOIL|20260127|10:49:02.520287|S|100|29.71|0|100
C|BOIL|20260127|10:53:33.086154|S|100|29.95|0|100
C|BOIL|20260127|11:00:37.291377|S|100|29.79|0|100
C|BOIL|20260127|11:02:33.915112|S|100|29.66|0|100
C|BOIL|20260127|11:02:33.915112|S|100|29.67|0|100
C|BOIL|20260127|11:02:33.915112|S|100|29.68|0|100
C|BOIL|20260127|11:02:33.915113|S|100|29.69|0|100
C|BOIL|20260127|11:02:33.915141|S|100|29.71|0|100
C|BOIL|20260127|11:02:33.915141|S|100|29.7|0|100
C|BOIL|20260127|11:02:36.146027|S|100|29.66|0|100
C|BOIL|20260127|11:02:38.025309|S|100|29.85|0|100
C|BOIL|20260127|11:06:07.606312|S|40|30.19|0|40
C|BOIL|20260127|11:08:12.741409|S|23|30.01|0|23
C|BOIL|20260127|11:08:12.741486|S|77|30.01|0|77
C|BOIL|20260127|11:14:16.262086|S|300|30.2|0|300
C|BOIL|20260127|11:21:09.213551|S|100|30.63|0|100
C|BOIL|20260127|11:21:45.719622|S|56|30.67|0|56
C|BOIL|20260127|11:22:06.742585|S|24|30.65|0|24
C|BOIL|20260127|11:23:19.548489|S|36|30.74|0|36
C|BOIL|20260127|11:23:49.138424|S|100|30.84|0|100
C|BOIL|20260127|11:24:38.876826|S|82|30.56|0|82
C|BOIL|20260127|11:25:26.779155|S|66|30.61|0|66
C|BOIL|20260127|11:27:04.498237|S|100|30.71|0|100
C|BOIL|20260127|11:30:02.718717|S|100|30.79|0|100
C|BOIL|20260127|11:31:31.073653|S|73|30.78|0|73
C|BOIL|20260127|11:34:35.357470|S|36|30.86|0|36
C|BOIL|20260127|11:35:34.862468|S|100|31.1|0|100
C|BOIL|20260127|11:35:34.862468|S|100|31.11|0|100
C|BOIL|20260127|11:37:31.929891|S|53|30.82|0|53
C|BOIL|20260127|11:38:13.581709|S|100|30.97|0|100
C|BOIL|20260127|11:39:29.024728|S|30|30.98|0|30
C|BOIL|20260127|11:41:58.936903|S|82|30.74|0|82
C|BOIL|20260127|11:45:19.303090|S|97|30.84|0|97
C|BOIL|20260127|11:47:11.694065|S|100|31.01|0|100
C|BOIL|20260127|11:47:11.706704|S|100|30.99|0|100
C|BOIL|20260127|11:50:09.016284|S|100|30.95|0|100
C|BOIL|20260127|11:54:23.047238|S|100|31.3|0|100
C|BOIL|20260127|11:54:32.041802|S|7|31.31|0|7
C|BOIL|20260127|11:56:33.800079|S|28|31.41|0|28
C|BOIL|20260127|11:56:33.800439|S|95|31.4|0|95
C|BOIL|20260127|11:57:54.440551|S|100|31.32|0|100
C|BOIL|20260127|12:00:19.658218|S|74|31.36|0|74
C|BOIL|20260127|12:00:49.832480|S|300|31.535|0|300
C|BOIL|20260127|12:00:59.604402|S|100|31.74|0|100
C|BOIL|20260127|12:00:59.608214|S|100|31.76|0|100
C|BOIL|20260127|12:00:59.608280|S|270|31.76|0|270
C|BOIL|20260127|12:00:59.608292|S|270|31.76|0|270
C|BOIL|20260127|12:00:59.608314|S|260|31.76|0|260
C|BOIL|20260127|12:00:59.628735|S|100|31.75|0|100
C|BOIL|20260127|12:04:41.679336|S|100|31.58|0|100
C|BOIL|20260127|12:06:16.156432|S|100|31.45|0|100
C|BOIL|20260127|12:06:16.156446|S|100|31.45|0|100
C|BOIL|20260127|12:06:42.357518|S|77|31.48|0|77
C|BOIL|20260127|12:06:54.061493|S|100|31.45|0|100
C|BOIL|20260127|12:10:34.282562|S|100|31.3|0|100
C|BOIL|20260127|12:10:34.286251|S|100|31.27|0|100
C|BOIL|20260127|12:10:34.292824|S|100|31.27|0|100
C|BOIL|20260127|12:10:34.314994|S|100|31.24|0|100
C|BOIL|20260127|12:16:56.492315|S|31|31.2|0|31
C|BOIL|20260127|12:23:25.249094|S|100|31.01|0|100
C|BOIL|20260127|12:23:25.250058|S|100|30.99|0|100
C|BOIL|20260127|12:28:23.869532|S|100|31.18|0|100
C|BOIL|20260127|12:29:19.710904|S|65|31.12|0|65
C|BOIL|20260127|12:29:19.710913|S|35|31.12|0|35
C|BOIL|20260127|12:29:19.710914|S|65|31.12|0|65
C|BOIL|20260127|12:34:21.674977|S|45|31.75|0|45
C|BOIL|20260127|12:35:35.775923|S|100|31.7|0|100
C|BOIL|20260127|12:37:08.282973|S|100|31.75|0|100
C|BOIL|20260127|12:42:30.449000|S|100|31.39|0|100
C|BOIL|20260127|12:42:30.451254|S|31|31.38|0|31
C|BOIL|20260127|12:42:55.307982|S|100|31.21|0|100
C|BOIL|20260127|12:43:04.877284|S|50|31.12|0|50
C|BOIL|20260127|12:44:07.693855|S|100|31.32|0|100
C|BOIL|20260127|12:44:07.736041|S|100|31.195|0|100
C|BOIL|20260127|12:44:07.736282|S|100|31.18|0|100
C|BOIL|20260127|12:44:07.737911|S|70|31.18|0|70
C|BOIL|20260127|12:45:36.515465|S|100|31.38|0|100
C|BOIL|20260127|12:48:13.774056|S|100|31.7|0|100
C|BOIL|20260127|12:48:54.942925|S|100|31.74|0|100
C|BOIL|20260127|12:48:54.943683|S|10|31.75|0|10
C|BOIL|20260127|12:49:47.634239|S|100|31.84|0|100
C|BOIL|20260127|12:50:33.730256|S|35|31.83|0|35
C|BOIL|20260127|12:50:37.061706|S|100|31.79|0|100
C|BOIL|20260127|12:50:44.315841|S|71|31.75|0|71
C|BOIL|20260127|12:52:23.777936|S|75|32.02|0|75
C|BOIL|20260127|12:52:42.275732|S|75|31.81|0|75
C|BOIL|20260127|12:58:15.277875|S|100|31.82|0|100
C|BOIL|20260127|12:58:15.281914|S|43|31.8|0|43
C|BOIL|20260127|12:58:16.548571|S|44|31.88|0|44
C|BOIL|20260127|12:58:16.548585|S|56|31.88|0|56
C|BOIL|20260127|12:59:19.482884|S|100|32.05|0|100
C|BOIL|20260127|13:00:36.033426|S|100|32.08|0|100
C|BOIL|20260127|13:09:00.590820|S|60|32.255|0|60
C|BOIL|20260127|13:12:40.587602|S|26|32.06|0|26
C|BOIL|20260127|13:15:10.976214|S|100|31.97|0|100
C|BOIL|20260127|13:15:28.363114|S|53|31.93|0|53
C|BOIL|20260127|13:17:01.092158|S|100|32.1|0|100
C|BOIL|20260127|13:17:01.840183|S|66|32.04|0|66
C|BOIL|20260127|13:19:15.821021|S|61|31.85|0|61
C|BOIL|20260127|13:19:15.821022|S|39|31.85|0|39
C|BOIL|20260127|13:20:20.116534|S|95|31.78|0|95
C|BOIL|20260127|13:20:33.741691|S|44|31.79|0|44
C|BOIL|20260127|13:20:46.183091|S|35|31.81|0|35
C|BOIL|20260127|13:23:13.532818|S|100|31.97|0|100
C|BOIL|20260127|13:23:45.392606|S|100|31.92|0|100
C|BOIL|20260127|13:25:10.741291|S|24|31.84|0|24
C|BOIL|20260127|13:25:10.741550|S|76|31.84|0|76
C|BOIL|20260127|13:28:29.749832|S|100|32.24|0|100
C|BOIL|20260127|13:28:57.461336|S|53|32.19|0|53
C|BOIL|20260127|13:31:31.916627|S|77|32.18|0|77
C|BOIL|20260127|13:32:31.231454|S|100|32.19|0|100
C|BOIL|20260127|13:32:31.231463|S|36|32.19|0|36
C|BOIL|20260127|13:32:31.231494|S|64|32.19|0|64
C|BOIL|20260127|13:32:38.719336|S|100|32.16|0|100
C|BOIL|20260127|13:38:07.133315|S|100|32.355|0|100
C|BOIL|20260127|13:38:09.120335|S|100|32.39|0|100
C|BOIL|20260127|13:38:15.018791|S|100|32.51|0|100
C|BOIL|20260127|13:38:17.199066|S|46|32.51|0|46
C|BOIL|20260127|13:38:52.076808|S|100|32.49|0|100
C|BOIL|20260127|13:40:12.865946|S|100|32.535|0|100
C|BOIL|20260127|13:40:26.080162|S|100|32.53|0|100
C|BOIL|20260127|13:40:26.093818|S|53|32.52|0|53
C|BOIL|20260127|13:40:57.767030|S|100|32.67|0|100
C|BOIL|20260127|13:44:56.386752|S|25|32.66|0|25
C|BOIL|20260127|13:44:56.386961|S|75|32.66|0|75
C|BOIL|20260127|13:45:27.683716|S|37|32.64|0|37
C|BOIL|20260127|13:45:35.805650|S|100|32.57|0|100
C|BOIL|20260127|13:45:54.362999|S|100|32.53|0|100
C|BOIL|20260127|13:47:40.020290|S|25|32.8|0|25
C|BOIL|20260127|13:48:01.324476|S|34|32.72|0|34
C|BOIL|20260127|13:49:38.438120|S|72|32.69|0|72
C|BOIL|20260127|13:52:38.162582|S|64|32.91|0|64
C|BOIL|20260127|13:54:38.516710|S|53|32.83|0|53
C|BOIL|20260127|13:54:46.142949|S|50|32.88|0|50
C|BOIL|20260127|13:54:49.686419|S|69|32.89|0|69
C|BOIL|20260127|13:55:15.399265|S|62|32.93|0|62
C|BOIL|20260127|13:55:33.430093|S|97|32.83|0|97
C|BOIL|20260127|13:57:22.320485|S|45|32.755|0|45
C|BOIL|20260127|13:57:28.022163|S|22|32.71|0|22
C|BOIL|20260127|13:58:40.274962|S|100|32.97|0|100
C|BOIL|20260127|13:58:50.015595|S|28|32.9|0|28
C|BOIL|20260127|13:59:09.494018|S|37|32.83|0|37
C|BOIL|20260127|13:59:54.725630|S|69|32.93|0|69
C|BOIL|20260127|13:59:54.727652|S|5|32.92|0|5
C|BOIL|20260127|14:00:05.835622|S|22|32.94|0|22
C|BOIL|20260127|14:00:17.554124|S|100|32.96|0|100
C|BOIL|20260127|14:02:40.116285|S|100|32.97|0|100
C|BOIL|20260127|14:04:22.182701|S|100|32.89|0|100
C|BOIL|20260127|14:04:32.993621|S|100|32.86|0|100
C|BOIL|20260127|14:10:48.445136|S|53|32.99|0|53
C|BOIL|20260127|14:14:44.223320|S|29|32.9|0|29
C|BOIL|20260127|14:15:19.724066|S|57|32.71|0|57
C|BOIL|20260127|14:15:53.144571|S|94|32.61|0|94
C|BOIL|20260127|14:16:25.758796|S|18|32.67|0|18
C|BOIL|20260127|14:17:43.398792|S|100|32.5|0|100
C|BOIL|20260127|14:18:18.887863|S|100|32.52|0|100
C|BOIL|20260127|14:18:42.067690|S|100|32.34|0|100
C|BOIL|20260127|14:19:29.613277|S|28|32.21|0|28
C|BOIL|20260127|14:19:30.622277|S|51|32.15|0|51
C|BOIL|20260127|14:19:42.896876|S|100|32.13|0|100
C|BOIL|20260127|14:20:50.178301|S|95|32.07|0|95
C|BOIL|20260127|14:20:50.178330|S|5|32.07|0|5
C|BOIL|20260127|14:20:55.048301|S|100|31.96|0|100
C|BOIL|20260127|14:20:55.054319|S|65|31.94|0|65
C|BOIL|20260127|14:20:55.108054|S|44|31.89|0|44
C|BOIL|20260127|14:20:56.736948|S|178|31.88|0|178
C|BOIL|20260127|14:21:00.521281|S|100|31.94|0|100
C|BOIL|20260127|14:21:17.587253|S|100|31.97|0|100
C|BOIL|20260127|14:21:55.858964|S|74|31.55|0|74
C|BOIL|20260127|14:21:55.858980|S|26|31.55|0|26
C|BOIL|20260127|14:23:41.565127|S|100|32|0|100
C|BOIL|20260127|14:24:03.269259|S|69|31.96|0|69
C|BOIL|20260127|14:25:26.423383|S|100|31.94|0|100
C|BOIL|20260127|14:25:29.301327|S|100|31.92|0|100
C|BOIL|20260127|14:25:41.801939|S|91|31.84|0|91
C|BOIL|20260127|14:26:07.538765|S|83|31.6|0|83
C|BOIL|20260127|14:26:07.539161|S|78|31.61|0|78
C|BOIL|20260127|14:26:23.759273|S|100|31.49|0|100
C|BOIL|20260127|14:26:24.546235|S|77|31.53|0|77
C|BOIL|20260127|14:26:47.635488|S|51|31.54|0|51
C|BOIL|20260127|14:28:00.110608|S|100|31.8|0|100
C|BOIL|20260127|14:28:02.318451|S|12|31.73|0|12
C|BOIL|20260127|14:28:26.166546|S|42|31.7|0|42
C|BOIL|20260127|14:28:27.258107|S|100|31.61|0|100
C|BOIL|20260127|14:28:46.497505|S|100|31.65|0|100
C|BOIL|20260127|14:29:52.462916|S|100|31.54|0|100
C|BOIL|20260127|14:29:52.483257|S|100|31.55|0|100
C|BOIL|20260127|14:29:56.540807|S|100|31.6|0|100
C|BOIL|20260127|14:30:02.323759|S|100|31.55|0|100
C|BOIL|20260127|14:30:18.719646|S|22|31.69|0|22
C|BOIL|20260127|14:30:50.640203|S|100|31.73|0|100
C|BOIL|20260127|14:30:50.640700|S|1|31.72|0|1
C|BOIL|20260127|14:30:52.766259|S|100|31.66|0|100
C|BOIL|20260127|14:30:52.767207|S|100|31.66|0|100
C|BOIL|20260127|14:30:59.970786|S|100|31.57|0|100
C|BOIL|20260127|14:30:59.971015|S|100|31.57|0|100
C|BOIL|20260127|14:30:59.971231|S|100|31.56|0|100
C|BOIL|20260127|14:31:09.281031|S|100|31.37|0|100
C|BOIL|20260127|14:31:11.061205|S|50|31.36|0|50
C|BOIL|20260127|14:31:16.362933|S|100|31.32|0|100
C|BOIL|20260127|14:31:16.364372|S|100|31.28|0|100
C|BOIL|20260127|14:31:24.852392|S|24|31.22|0|24
C|BOIL|20260127|14:31:24.929283|S|100|31.195|0|100
C|BOIL|20260127|14:31:25.406122|S|100|31.21|0|100
C|BOIL|20260127|14:31:32.079276|S|24|31.28|0|24
C|BOIL|20260127|14:31:32.085932|S|37|31.27|0|37
C|BOIL|20260127|14:31:32.134763|S|100|31.24|0|100
C|BOIL|20260127|14:31:38.226300|S|100|31.22|0|100
C|BOIL|20260127|14:31:38.227659|S|100|31.21|0|100
C|BOIL|20260127|14:31:41.870825|S|75|31.27|0|75
C|BOIL|20260127|14:31:46.099055|S|100|31.29|0|100
C|BOIL|20260127|14:31:51.177905|S|100|31.21|0|100
C|BOIL|20260127|14:32:07.043754|S|87|31.19|0|87
C|BOIL|20260127|14:32:07.175236|S|66|31.16|0|66
C|BOIL|20260127|14:32:11.545117|S|100|31.21|0|100
C|BOIL|20260127|14:32:38.989054|S|100|31.23|0|100
C|BOIL|20260127|14:33:04.068937|S|100|31.22|0|100
C|BOIL|20260127|14:34:06.796333|S|100|31.5|0|100
C|BOIL|20260127|14:34:25.259215|S|100|31.36|0|100
C|BOIL|20260127|14:34:25.517458|S|100|31.3|0|100
C|BOIL|20260127|14:35:22.074611|S|100|31.39|0|100
C|BOIL|20260127|14:36:37.414055|S|100|31.4|0|100
C|BOIL|20260127|14:36:51.354013|S|91|31.38|0|91
C|BOIL|20260127|14:39:05.899341|S|100|31.41|0|100
C|BOIL|20260127|14:40:41.444411|S|100|31.33|0|100
C|BOIL|20260127|14:45:02.860503|S|100|31.39|0|100
C|BOIL|20260127|14:47:27.507507|S|100|31.12|0|100
C|BOIL|20260127|14:47:55.878868|S|43|31.17|0|43
C|BOIL|20260127|14:48:05.067318|S|100|31.12|0|100
C|BOIL|20260127|14:48:05.069790|S|33|31.12|0|33
C|BOIL|20260127|14:51:36.852449|S|100|31.42|0|100
C|BOIL|20260127|14:54:14.233247|S|100|31.24|0|100
C|BOIL|20260127|14:54:14.240166|S|26|31.24|0|26
C|BOIL|20260127|14:54:45.064942|S|100|31.21|0|100
C|BOIL|20260127|14:55:18.680089|S|100|31.27|0|100
C|BOIL|20260127|14:55:48.344118|S|100|31.25|0|100
C|BOIL|20260127|14:57:08.915563|S|100|31.28|0|100
C|BOIL|20260127|15:00:02.334958|S|100|31.46|0|100
C|BOIL|20260127|15:00:05.826987|S|100|31.5|0|100
C|BOIL|20260127|15:01:11.756528|S|100|31.3|0|100
C|BOIL|20260127|15:01:20.464984|S|49|31.16|0|49
C|BOIL|20260127|15:02:10.692114|S|100|31.1|0|100
C|BOIL|20260127|15:02:10.727864|S|20|31.08|0|20
C|BOIL|20260127|15:05:28.580087|S|100|31.05|0|100
C|BOIL|20260127|15:06:30.089184|S|35|31.01|0|35
C|BOIL|20260127|15:07:08.039597|S|125|30.945|0|125
C|BOIL|20260127|15:07:18.029937|S|100|30.98|0|100
C|BOIL|20260127|15:09:06.520289|S|100|31.16|0|100
C|BOIL|20260127|15:09:45.773924|S|91|31.19|0|91
C|BOIL|20260127|15:09:45.773939|S|9|31.19|0|9
C|BOIL|20260127|15:10:56.510556|S|100|31.23|0|100
C|BOIL|20260127|15:11:49.126487|S|53|31.07|0|53
C|BOIL|20260127|15:12:18.473521|S|100|31.11|0|100
C|BOIL|20260127|15:13:49.832475|S|100|31.06|0|100
C|BOIL|20260127|15:13:57.427375|S|100|31.15|0|100
C|BOIL|20260127|15:14:10.872407|S|100|31.18|0|100
C|BOIL|20260127|15:18:00.684966|S|88|31.08|0|88
C|BOIL|20260127|15:25:00.691949|S|60|31.2|0|60
C|BOIL|20260127|15:26:01.428013|S|100|31.36|0|100
C|BOIL|20260127|15:26:46.522655|S|100|31.44|0|100
C|BOIL|20260127|15:27:39.724347|S|100|31.37|0|100
C|BOIL|20260127|15:28:02.869240|S|100|31.34|0|100
C|BOIL|20260127|15:30:16.220134|S|100|31.39|0|100
C|BOIL|20260127|15:31:17.675240|S|100|31.29|0|100
C|BOIL|20260127|15:32:06.996873|S|100|31.27|0|100
C|BOIL|20260127|15:37:21.070563|S|85|31.38|0|85
C|BOIL|20260127|15:37:29.065726|S|100|31.33|0|100
C|BOIL|20260127|15:37:29.081302|S|100|31.3|0|100
C|BOIL|20260127|15:39:46.050925|S|100|31.22|0|100
C|BOIL|20260127|15:39:46.055348|S|100|31.23|0|100
C|BOIL|20260127|15:39:52.646784|S|100|31.34|0|100
C|BOIL|20260127|15:39:52.662465|S|100|31.33|0|100
C|BOIL|20260127|15:39:52.682523|S|100|31.35|0|100
C|BOIL|20260127|15:40:39.643849|S|100|31.22|0|100
C|BOIL|20260127|15:40:39.644008|S|100|31.215|0|100
C|BOIL|20260127|15:41:24.317863|S|100|31.09|0|100
C|BOIL|20260127|15:41:24.317876|S|100|31.09|0|100
C|BOIL|20260127|15:41:24.359358|S|100|31.13|0|100
C|BOIL|20260127|15:41:33.886121|S|100|31.11|0|100
C|BOIL|20260127|15:44:12.521216|S|100|31.14|0|100
C|BOIL|20260127|15:44:38.113661|S|100|31.13|0|100
C|BOIL|20260127|15:46:57.612585|S|100|31.12|0|100
C|BOIL|20260127|15:48:44.330175|S|100|31.1|0|100
C|BOIL|20260127|15:48:46.678584|S|100|31.015|0|100
C|BOIL|20260127|15:53:36.162690|S|100|30.97|0|100
C|BOIL|20260127|15:53:36.166746|S|100|30.96|0|100
C|BOIL|20260127|15:53:45.573929|S|100|31.03|0|100
C|BOIL|20260127|15:54:57.326163|S|100|31.06|0|100
C|BOKF|20260127|12:17:00.926431|S|8|129.99|0|8
C|BOKF|20260127|12:32:27.940635|S|25|130.17|0|25
C|BOKF|20260127|12:59:42.853191|S|8|130.59|0|8
C|BOKF|20260127|12:59:55.158710|S|4|130.58|0|4
C|BOKF|20260127|13:59:55.157999|S|3|130.36|0|3
C|BOKF|20260127|15:57:11.680889|S|25|129.93|0|25
C|BOKF|20260127|15:59:58.347150|S|25|129.87|0|25
C|BOOM|20260127|09:59:58.113634|S|100|8.56|0|100
C|BOOM|20260127|15:58:44.971795|S|100|8.885|0|100
C|BOOT|20260127|12:11:18.658032|S|1|179.14|0|1
C|BOOT|20260127|12:11:18.658065|S|1|179.14|0|1
C|BOOT|20260127|12:25:01.225824|S|87|178.4|0|87
C|BOOT|20260127|12:36:41.585157|S|17|178.51|0|17
C|BOOT|20260127|12:45:58.568669|S|66|178.85|0|66
C|BOOT|20260127|12:56:05.235843|S|99|178.6|0|99
C|BOOT|20260127|14:15:03.057008|S|100|178|0|100
C|BOOT|20260127|14:15:03.057015|S|11|178|0|11
C|BOOT|20260127|14:15:03.057024|S|89|178|0|89
C|BOOT|20260127|15:59:25.652075|S|75|178.88|0|75
C|BORR|20260127|09:38:18.082162|S|11|4.45|0|11
C|BORR|20260127|09:40:33.422685|S|11|4.45|0|11
C|BORR|20260127|10:05:43.215165|S|2|4.48|0|2
C|BORR|20260127|10:05:47.376539|S|100|4.49|0|100
C|BORR|20260127|10:12:33.707676|S|36|4.475|0|36
C|BORR|20260127|10:32:31.567922|S|4|4.47|0|4
C|BORR|20260127|10:32:32.142053|S|3|4.47|0|3
C|BORR|20260127|10:33:04.762971|S|36|4.465|0|36
C|BORR|20260127|10:34:35.684555|S|100|4.47|0|100
C|BORR|20260127|10:34:35.684555|S|100|4.47|0|100
C|BORR|20260127|10:34:35.684555|S|100|4.47|0|100
C|BORR|20260127|10:35:48.179639|S|3|4.47|0|3
C|BORR|20260127|10:40:03.356385|S|200|4.46|0|200
C|BORR|20260127|10:42:36.273636|S|100|4.45|0|100
C|BORR|20260127|10:42:36.273636|S|200|4.45|0|200
C|BORR|20260127|10:42:36.273637|S|100|4.45|0|100
C|BORR|20260127|10:43:11.898506|S|100|4.45|0|100
C|BORR|20260127|10:49:00.818828|S|100|4.46|0|100
C|BORR|20260127|10:50:35.208726|S|10|4.46|0|10
C|BORR|20260127|10:53:05.808355|S|36|4.45|0|36
C|BORR|20260127|10:54:14.718891|S|100|4.46|0|100
C|BORR|20260127|11:13:43.047614|S|100|4.49|0|100
C|BORR|20260127|11:19:06.867735|S|2|4.5|0|2
C|BORR|20260127|11:23:23.558310|S|100|4.5|0|100
C|BORR|20260127|11:25:28.523297|S|99|4.495|0|99
C|BORR|20260127|11:29:02.944936|S|92|4.51|0|92
C|BORR|20260127|11:29:02.944936|S|2|4.51|0|2
C|BORR|20260127|11:36:09.735927|S|100|4.5|0|100
C|BORR|20260127|11:49:39.230281|S|100|4.54|0|100
C|BORR|20260127|11:52:45.081772|S|1|4.53|0|1
C|BORR|20260127|11:54:38.970589|S|36|4.52|0|36
C|BORR|20260127|12:06:01.489934|S|100|4.51|0|100
C|BORR|20260127|12:15:10.019152|S|36|4.5|0|36
C|BORR|20260127|12:15:28.826419|S|5|4.51|0|5
C|BORR|20260127|12:17:49.793444|S|100|4.51|0|100
C|BORR|20260127|12:17:57.203335|S|51|4.51|0|51
C|BORR|20260127|12:18:25.719697|S|5|4.51|0|5
C|BORR|20260127|12:19:54.934357|S|5|4.51|0|5
C|BORR|20260127|12:26:38.031799|S|3|4.53|0|3
C|BORR|20260127|12:29:23.382080|S|100|4.54|0|100
C|BORR|20260127|12:30:24.182748|S|100|4.54|0|100
C|BORR|20260127|12:30:57.595518|S|300|4.53|0|300
C|BORR|20260127|12:35:41.074624|S|36|4.52|0|36
C|BORR|20260127|12:37:36.058567|S|100|4.52|0|100
C|BORR|20260127|12:37:36.058567|S|100|4.52|0|100
C|BORR|20260127|12:38:33.331396|S|100|4.53|0|100
C|BORR|20260127|12:40:59.520977|S|20|4.54|0|20
C|BORR|20260127|12:43:57.098286|S|80|4.54|0|80
C|BORR|20260127|12:43:59.364982|S|100|4.54|0|100
C|BORR|20260127|13:00:04.180920|S|100|4.53|0|100
C|BORR|20260127|13:01:29.448064|S|100|4.53|0|100
C|BORR|20260127|13:03:05.151489|S|1|4.53|0|1
C|BORR|20260127|13:07:45.935102|S|200|4.52|0|200
C|BORR|20260127|13:07:45.935102|S|100|4.52|0|100
C|BORR|20260127|13:10:01.348067|S|100|4.52|0|100
C|BORR|20260127|13:10:05.453947|S|893|4.515|0|893
C|BORR|20260127|13:10:05.454028|S|547|4.515|0|547
C|BORR|20260127|13:10:27.372608|S|100|4.51|0|100
C|BORR|20260127|13:15:32.640082|S|15|4.5|0|15
C|BORR|20260127|13:16:06.107317|S|1|4.5|0|1
C|BORR|20260127|13:16:43.179362|S|36|4.49|0|36
C|BORR|20260127|13:19:24.869067|S|64|4.49|0|64
C|BORR|20260127|13:19:24.869068|S|100|4.49|0|100
C|BORR|20260127|13:20:23.931248|S|100|4.49|0|100
C|BORR|20260127|13:21:14.238833|S|100|4.49|0|100
C|BORR|20260127|13:21:24.559920|S|100|4.49|0|100
C|BORR|20260127|13:21:36.639233|S|100|4.49|0|100
C|BORR|20260127|13:21:50.259332|S|100|4.49|0|100
C|BORR|20260127|13:22:03.606235|S|100|4.49|0|100
C|BORR|20260127|13:22:16.039170|S|100|4.49|0|100
C|BORR|20260127|13:22:31.699195|S|100|4.49|0|100
C|BORR|20260127|13:22:46.632648|S|100|4.49|0|100
C|BORR|20260127|13:23:00.185941|S|100|4.49|0|100
C|BORR|20260127|13:23:10.343565|S|100|4.49|0|100
C|BORR|20260127|13:23:22.804787|S|100|4.49|0|100
C|BORR|20260127|13:23:39.826202|S|100|4.49|0|100
C|BORR|20260127|13:24:06.576394|S|100|4.49|0|100
C|BORR|20260127|13:24:10.972393|S|100|4.5|0|100
C|BORR|20260127|13:24:15.258703|S|100|4.5|0|100
C|BORR|20260127|13:25:13.935212|S|12|4.5|0|12
C|BORR|20260127|13:25:13.935213|S|88|4.5|0|88
C|BORR|20260127|13:26:36.758082|S|32|4.49|0|32
C|BORR|20260127|13:27:41.881276|S|100|4.5|0|100
C|BORR|20260127|13:27:41.891619|S|100|4.5|0|100
C|BORR|20260127|13:27:42.811100|S|2|4.5|0|2
C|BORR|20260127|13:29:45.252140|S|100|4.5|0|100
C|BORR|20260127|13:29:52.585983|S|1|4.5|0|1
C|BORR|20260127|13:33:23.962160|S|5|4.5|0|5
C|BORR|20260127|13:35:50.152388|S|100|4.5|0|100
C|BORR|20260127|13:37:14.297702|S|36|4.49|0|36
C|BORR|20260127|13:37:21.498751|S|100|4.49|0|100
C|BORR|20260127|13:37:21.498751|S|100|4.49|0|100
C|BORR|20260127|13:37:21.498751|S|100|4.49|0|100
C|BORR|20260127|13:46:31.107901|S|100|4.5|0|100
C|BORR|20260127|13:46:38.996282|S|100|4.5|0|100
C|BORR|20260127|13:47:03.144660|S|11|4.49|0|11
C|BORR|20260127|13:49:35.439271|S|2|4.495|0|2
C|BORR|20260127|13:53:36.253389|S|100|4.5|0|100
C|BORR|20260127|13:53:39.197777|S|100|4.5|0|100
C|BORR|20260127|13:53:48.388782|S|100|4.49|0|100
C|BORR|20260127|13:53:48.388782|S|100|4.49|0|100
C|BORR|20260127|13:53:48.397773|S|100|4.49|0|100
C|BORR|20260127|13:54:32.652526|S|100|4.5|0|100
C|BORR|20260127|13:56:06.681524|S|100|4.5|0|100
C|BORR|20260127|13:57:29.476141|S|100|4.5|0|100
C|BORR|20260127|13:57:45.285125|S|36|4.49|0|36
C|BORR|20260127|13:58:05.612608|S|5|4.5|0|5
C|BORR|20260127|14:02:09.597810|S|5|4.5|0|5
C|BORR|20260127|14:02:10.107851|S|100|4.5|0|100
C|BORR|20260127|14:06:08.107801|S|68|4.5|0|68
C|BORR|20260127|14:11:13.704069|S|5|4.51|0|5
C|BORR|20260127|14:18:46.345661|S|36|4.5|0|36
C|BORR|20260127|14:23:11.066894|S|100|4.51|0|100
C|BORR|20260127|14:23:11.066894|S|100|4.51|0|100
C|BORR|20260127|14:23:30.641308|S|1|4.51|0|1
C|BORR|20260127|14:26:27.660057|S|5|4.51|0|5
C|BORR|20260127|14:27:13.586983|S|100|4.5|0|100
C|BORR|20260127|14:27:18.768449|S|100|4.5|0|100
C|BORR|20260127|14:27:18.775984|S|100|4.5|0|100
C|BORR|20260127|14:29:13.069995|S|100|4.5|0|100
C|BORR|20260127|14:38:47.389941|S|36|4.5|0|36
C|BORR|20260127|14:45:21.619984|S|100|4.51|0|100
C|BORR|20260127|14:45:22.407109|S|100|4.51|0|100
C|BORR|20260127|14:46:02.339893|S|100|4.5|0|100
C|BORR|20260127|14:51:50.444992|S|100|4.5|0|100
C|BORR|20260127|14:52:30.544668|S|100|4.5|0|100
C|BORR|20260127|14:53:31.875676|S|5|4.5|0|5
C|BORR|20260127|14:56:26.394497|S|100|4.5|0|100
C|BORR|20260127|14:56:31.853284|S|100|4.5|0|100
C|BORR|20260127|14:56:58.407077|S|100|4.49|0|100
C|BORR|20260127|14:56:58.407077|S|100|4.49|0|100
C|BORR|20260127|15:01:16.166186|S|100|4.49|0|100
C|BORR|20260127|15:01:16.166186|S|12|4.49|0|12
C|BORR|20260127|15:02:20.045386|S|5|4.49|0|5
C|BORR|20260127|15:02:20.045386|S|5|4.49|0|5
C|BORR|20260127|15:15:43.276797|S|5|4.49|0|5
C|BORR|20260127|15:18:44.084690|S|100|4.49|0|100
C|BORR|20260127|15:19:49.495486|S|5|4.48|0|5
C|BORR|20260127|15:19:49.495486|S|31|4.48|0|31
C|BORR|20260127|15:22:27.310244|S|5|4.52|0|5
C|BORR|20260127|15:22:55.704400|S|200|4.51|0|200
C|BORR|20260127|15:26:51.597968|S|135|4.51|0|135
C|BORR|20260127|15:29:43.838601|S|100|4.51|0|100
C|BORR|20260127|15:29:51.496947|S|5|4.51|0|5
C|BORR|20260127|15:37:27.104862|S|5|4.51|0|5
C|BORR|20260127|15:37:27.104863|S|5|4.51|0|5
C|BORR|20260127|15:44:24.124054|S|2|4.5|0|2
C|BORR|20260127|15:44:24.743688|S|198|4.5|0|198
C|BORR|20260127|15:45:38.814069|S|5|4.5|0|5
C|BORR|20260127|15:56:17.050209|S|5|4.5|0|5
C|BORR|20260127|15:58:06.069566|S|1|4.5|0|1
C|BORR|20260127|15:59:37.320066|S|100|4.51|0|100
C|BORR|20260127|15:59:42.012694|S|100|4.51|0|100
C|BORR|20260127|15:59:42.013143|S|200|4.51|0|200
C|BORR|20260127|15:59:42.026446|S|400|4.51|0|400
C|BORR|20260127|15:59:49.450748|S|32|4.5|0|32
C|BORR|20260127|15:59:49.469276|S|15|4.51|0|15
C|BORR|20260127|15:59:49.575065|S|1|4.5|0|1
C|BORR|20260127|15:59:50.109865|S|4|4.51|0|4
C|BORR|20260127|15:59:50.302073|S|41|4.5|0|41
C|BORR|20260127|15:59:51.333770|S|61|4.51|0|61
C|BORR|20260127|15:59:51.896583|S|46|4.51|0|46
C|BORR|20260127|15:59:52.899581|S|10|4.51|0|10
C|BORR|20260127|15:59:54.133879|S|13|4.51|0|13
C|BORR|20260127|15:59:55.158711|S|3|4.51|0|3
C|BORR|20260127|15:59:55.202975|S|38|4.5|0|38
C|BORR|20260127|15:59:56.043764|S|8|4.51|0|8
C|BORR|20260127|15:59:56.941943|S|39|4.51|0|39
C|BORR|20260127|15:59:57.621906|S|15|4.5|0|15
C|BORR|20260127|15:59:58.221841|S|151|4.51|0|151
C|BOTT|20260127|14:28:51.377296|S|46|57.41|0|46
C|BOTZ|20260127|09:37:25.053442|S|100|38.15|0|100
C|BOTZ|20260127|09:37:29.845005|S|100|38.15|0|100
C|BOTZ|20260127|09:39:12.865221|S|100|38.1|0|100
C|BOTZ|20260127|09:40:11.681268|S|100|38.08|0|100
C|BOTZ|20260127|09:41:31.354947|S|100|38.1|0|100
C|BOTZ|20260127|09:41:32.829935|S|100|38.1|0|100
C|BOTZ|20260127|09:41:40.316647|S|100|38.1|0|100
C|BOTZ|20260127|09:41:40.440748|S|100|38.1|0|100
C|BOTZ|20260127|09:43:39.413854|S|100|38.07|0|100
C|BOTZ|20260127|10:42:24.711907|S|10|38.13|0|10
C|BOTZ|20260127|10:45:26.748237|S|100|38.145|0|100
C|BOTZ|20260127|11:37:00.790821|S|1|38.21|0|1
C|BOTZ|20260127|11:45:46.269118|S|2|38.225|0|2
C|BOTZ|20260127|11:47:48.601652|S|2|38.21|0|2
C|BOTZ|20260127|11:49:09.893906|S|80|38.215|0|80
C|BOTZ|20260127|11:49:21.534219|S|20|38.215|0|20
C|BOTZ|20260127|11:52:26.543776|S|125|38.205|0|125
C|BOTZ|20260127|11:59:51.339351|S|1|38.225|0|1
C|BOTZ|20260127|12:06:09.260685|S|2|38.205|0|2
C|BOTZ|20260127|12:06:14.411978|S|100|38.205|0|100
C|BOTZ|20260127|12:18:49.364972|S|2|38.165|0|2
C|BOTZ|20260127|12:21:38.172592|S|2|38.175|0|2
C|BOTZ|20260127|12:22:34.092837|S|1|38.175|0|1
C|BOTZ|20260127|12:34:41.649674|S|1|38.185|0|1
C|BOTZ|20260127|12:35:06.930083|S|6|38.185|0|6
C|BOTZ|20260127|12:35:46.232848|S|224|38.185|0|224
C|BOTZ|20260127|12:38:17.950552|S|2|38.175|0|2
C|BOTZ|20260127|12:45:05.938790|S|2|38.185|0|2
C|BOTZ|20260127|12:45:47.744059|S|110|38.18|0|110
C|BOTZ|20260127|12:47:42.677961|S|2|38.185|0|2
C|BOTZ|20260127|12:50:44.492002|S|15|38.175|0|15
C|BOTZ|20260127|12:52:52.389650|S|470|38.195|0|470
C|BOTZ|20260127|12:54:14.502069|S|1|38.165|0|1
C|BOTZ|20260127|13:00:12.432405|S|1|38.175|0|1
C|BOTZ|20260127|13:22:08.575895|S|100|38.22|0|100
C|BOTZ|20260127|13:31:48.719134|S|28|38.225|0|28
C|BOTZ|20260127|13:58:40.427735|S|130|38.255|0|130
C|BOTZ|20260127|14:06:22.617363|S|1|38.24|0|1
C|BOTZ|20260127|15:18:00.310409|S|52|38.305|0|52
C|BOTZ|20260127|15:22:56.990983|S|270|38.315|0|270
C|BOTZ|20260127|15:24:50.947719|S|825|38.305|0|825
C|BOTZ|20260127|15:30:04.349621|S|100|38.28|0|100
C|BOTZ|20260127|15:30:46.396760|S|50|38.255|0|50
C|BOTZ|20260127|15:46:23.759772|S|100|38.265|0|100
C|BOTZ|20260127|15:46:23.759845|S|20|38.27|0|20
C|BOTZ|20260127|15:46:23.759845|S|80|38.265|0|80
C|BOTZ|20260127|15:46:23.760309|S|22|38.27|0|22
C|BOTZ|20260127|15:48:41.336655|S|100|38.3|0|100
C|BOTZ|20260127|15:48:52.345669|S|2|38.31|0|2
C|BOTZ|20260127|15:50:47.411093|S|1|38.295|0|1
C|BOTZ|20260127|15:59:05.740537|S|47|38.31|0|47
C|BOTZ|20260127|15:59:15.769747|S|17|38.305|0|17
C|BOTZ|20260127|15:59:15.770290|S|83|38.31|0|83
C|BOTZ|20260127|15:59:45.573079|S|73|38.285|0|73
C|BOTZ|20260127|15:59:45.573142|S|38|38.285|0|38
C|BOW|20260127|09:36:57.881552|S|1|25.49|0|1
C|BOW|20260127|09:56:06.444784|S|1|25.42|0|1
C|BOW|20260127|10:30:26.987149|S|1|24.77|0|1
C|BOW|20260127|15:25:11.166412|S|6|24.46|0|6
C|BOW|20260127|15:45:56.016135|S|1|24.4|0|1
C|BOX|20260127|09:42:15.881991|S|99|26.365|0|99
C|BOX|20260127|09:42:28.892469|S|9|26.43|0|9
C|BOX|20260127|09:43:55.238115|S|55|26.43|0|55
C|BOX|20260127|10:10:46.478056|S|62|26.56|0|62
C|BOX|20260127|10:39:04.284969|S|29|26.325|0|29
C|BOX|20260127|10:47:21.075299|S|25|26.29|0|25
C|BOX|20260127|11:00:46.969476|S|49|26.37|0|49
C|BOX|20260127|11:02:54.801854|S|57|26.345|0|57
C|BOX|20260127|11:06:29.308551|S|57|26.35|0|57
C|BOX|20260127|11:07:28.646318|S|57|26.35|0|57
C|BOX|20260127|11:08:22.975525|S|92|26.35|0|92
C|BOX|20260127|11:09:37.213890|S|94|26.34|0|94
C|BOX|20260127|11:12:16.604777|S|1|26.37|0|1
C|BOX|20260127|11:12:16.608422|S|1|26.38|0|1
C|BOX|20260127|11:15:03.643048|S|100|26.44|0|100
C|BOX|20260127|11:15:20.854806|S|73|26.44|0|73
C|BOX|20260127|12:00:02.525966|S|150|26.43|0|150
C|BOX|20260127|12:03:43.337152|S|74|26.42|0|74
C|BOX|20260127|13:14:37.901935|S|100|26.29|0|100
C|BOX|20260127|15:05:31.165880|S|26|26.5|0|26
C|BOX|20260127|15:29:59.312559|S|25|26.52|0|25
C|BOX|20260127|15:42:08.532807|S|100|26.45|0|100
C|BOX|20260127|15:42:08.532829|S|50|26.45|0|50
C|BOX|20260127|15:50:53.113097|S|8|26.48|0|8
C|BOX|20260127|15:52:31.033313|S|150|26.5|0|150
C|BOX|20260127|15:56:05.053472|S|46|26.53|0|46
C|BOX|20260127|15:56:05.053473|S|16|26.53|0|16
C|BOX|20260127|15:58:17.597399|S|62|26.5|0|62
C|BOX|20260127|15:58:17.597399|S|50|26.5|0|50
C|BOXL|20260127|10:05:05.558394|S|100|1.5|0|100
C|BOXL|20260127|12:24:33.965212|S|100|1.485|0|100
C|BOXX|20260127|10:19:09.543291|S|100|115.45|0|100
C|BOXX|20260127|10:23:15.731901|S|100|115.45|0|100
C|BOXX|20260127|10:30:54.110480|S|100|115.45|0|100
C|BOXX|20260127|10:38:54.118664|S|100|115.45|0|100
C|BOXX|20260127|10:40:24.120668|S|100|115.45|0|100
C|BOXX|20260127|10:40:24.123018|S|96|115.45|0|96
C|BOXX|20260127|10:49:34.121936|S|100|115.45|0|100
C|BOXX|20260127|10:53:04.125593|S|100|115.45|0|100
C|BOXX|20260127|10:54:34.129250|S|100|115.45|0|100
C|BOXX|20260127|10:56:06.332897|S|100|115.45|0|100
C|BOXX|20260127|11:24:53.496623|S|101|115.435|0|101
C|BOXX|20260127|12:32:45.180843|S|231|115.43|0|231
C|BOXX|20260127|12:32:45.181632|S|69|115.43|0|69
C|BOXX|20260127|12:33:06.468982|S|100|115.43|0|100
C|BOXX|20260127|12:33:45.196713|S|36|115.44|0|36
C|BOXX|20260127|12:38:24.522008|S|48|115.44|0|48
C|BOXX|20260127|12:38:53.391158|S|108|115.43|0|108
C|BOXX|20260127|13:13:33.972104|S|25|115.44|0|25
C|BOXX|20260127|14:55:31.836267|S|100|115.43|0|100
C|BOXX|20260127|15:55:28.421931|S|800|115.44|0|800
C|BP|20260127|09:32:15.413212|S|100|36.92|0|100
C|BP|20260127|09:35:41.635611|S|100|37|0|100
C|BP|20260127|09:39:45.673048|S|39|37.24|0|39
C|BP|20260127|09:39:47.918664|S|100|37.21|0|100
C|BP|20260127|09:40:47.381229|S|44|37.27|0|44
C|BP|20260127|09:49:18.737749|S|100|37.27|0|100
C|BP|20260127|09:50:05.519933|S|7|37.24|0|7
C|BP|20260127|09:51:22.812780|S|93|37.26|0|93
C|BP|20260127|09:59:47.802896|S|5|37.19|0|5
C|BP|20260127|10:09:25.600882|S|1|37.33|0|1
C|BP|20260127|10:09:41.451889|S|3|37.32|0|3
C|BP|20260127|10:09:42.568563|S|100|37.33|0|100
C|BP|20260127|10:09:44.164813|S|11|37.33|0|11
C|BP|20260127|10:09:57.836375|S|100|37.33|0|100
C|BP|20260127|10:12:20.811910|S|58|37.32|0|58
C|BP|20260127|10:13:58.852521|S|94|37.34|0|94
C|BP|20260127|10:15:12.061762|S|34|37.34|0|34
C|BP|20260127|10:16:28.852415|S|100|37.32|0|100
C|BP|20260127|10:18:13.421612|S|100|37.32|0|100
C|BP|20260127|10:21:34.314591|S|1|37.27|0|1
C|BP|20260127|10:22:25.609427|S|1|37.26|0|1
C|BP|20260127|10:26:29.241605|S|2|37.29|0|2
C|BP|20260127|10:29:35.910102|S|3|37.28|0|3
C|BP|20260127|10:29:35.928424|S|97|37.28|0|97
C|BP|20260127|10:30:00.020039|S|45|37.28|0|45
C|BP|20260127|10:37:47.197136|S|47|37.29|0|47
C|BP|20260127|10:41:58.911543|S|100|37.25|0|100
C|BP|20260127|10:42:15.684399|S|100|37.25|0|100
C|BP|20260127|10:48:49.441574|S|89|37.22|0|89
C|BP|20260127|10:53:02.495040|S|100|37.215|0|100
C|BP|20260127|10:53:47.493738|S|100|37.19|0|100
C|BP|20260127|10:54:17.412092|S|100|37.18|0|100
C|BP|20260127|10:54:43.493277|S|100|37.19|0|100
C|BP|20260127|10:56:28.021886|S|94|37.19|0|94
C|BP|20260127|11:00:23.260868|S|100|37.23|0|100
C|BP|20260127|11:02:40.004018|S|5|37.24|0|5
C|BP|20260127|11:02:51.003164|S|1|37.25|0|1
C|BP|20260127|11:05:51.980678|S|29|37.25|0|29
C|BP|20260127|11:09:05.953054|S|5|37.26|0|5
C|BP|20260127|11:11:02.722059|S|45|37.26|0|45
C|BP|20260127|11:14:50.299135|S|3|37.21|0|3
C|BP|20260127|11:15:55.750804|S|100|37.21|0|100
C|BP|20260127|11:17:37.501980|S|100|37.21|0|100
C|BP|20260127|11:18:30.629605|S|100|37.21|0|100
C|BP|20260127|11:23:38.299218|S|40|37.26|0|40
C|BP|20260127|11:26:00.031246|S|100|37.28|0|100
C|BP|20260127|11:31:10.695781|S|100|37.31|0|100
C|BP|20260127|11:33:14.574457|S|61|37.32|0|61
C|BP|20260127|11:34:23.795643|S|3|37.32|0|3
C|BP|20260127|11:34:59.436888|S|26|37.38|0|26
C|BP|20260127|11:35:44.004207|S|5|37.38|0|5
C|BP|20260127|11:35:55.005058|S|1|37.38|0|1
C|BP|20260127|11:36:59.602392|S|77|37.39|0|77
C|BP|20260127|11:39:57.732167|S|2|37.41|0|2
C|BP|20260127|11:40:42.530490|S|3|37.43|0|3
C|BP|20260127|11:42:06.872386|S|100|37.43|0|100
C|BP|20260127|11:42:50.611328|S|10|37.41|0|10
C|BP|20260127|11:50:43.240787|S|100|37.44|0|100
C|BP|20260127|11:50:51.443820|S|100|37.43|0|100
C|BP|20260127|11:55:10.385408|S|100|37.41|0|100
C|BP|20260127|11:57:15.882043|S|18|37.41|0|18
C|BP|20260127|11:57:40.459778|S|2|37.39|0|2
C|BP|20260127|11:58:27.345082|S|23|37.39|0|23
C|BP|20260127|12:06:16.158902|S|100|37.4|0|100
C|BP|20260127|12:13:28.238579|S|71|37.37|0|71
C|BP|20260127|12:28:09.666438|S|43|37.37|0|43
C|BP|20260127|12:28:44.579007|S|100|37.37|0|100
C|BP|20260127|12:41:06.277269|S|3|37.38|0|3
C|BP|20260127|12:41:06.277269|S|10|37.38|0|10
C|BP|20260127|13:10:37.356130|S|1|37.37|0|1
C|BP|20260127|13:13:54.590774|S|83|37.34|0|83
C|BP|20260127|13:20:04.725962|S|90|37.37|0|90
C|BP|20260127|13:26:04.822108|S|100|37.385|0|100
C|BP|20260127|13:26:21.791586|S|24|37.39|0|24
C|BP|20260127|13:44:47.011486|S|1|37.37|0|1
C|BP|20260127|13:45:12.048618|S|84|37.37|0|84
C|BP|20260127|13:48:03.820535|S|31|37.38|0|31
C|BP|20260127|13:54:30.267778|S|29|37.38|0|29
C|BP|20260127|13:59:16.579900|S|100|37.38|0|100
C|BP|20260127|14:04:54.237717|S|1|37.41|0|1
C|BP|20260127|14:07:56.074694|S|5|37.4|0|5
C|BP|20260127|14:12:33.849363|S|100|37.47|0|100
C|BP|20260127|14:16:37.496238|S|92|37.48|0|92
C|BP|20260127|14:21:33.919744|S|23|37.5|0|23
C|BP|20260127|14:21:34.029760|S|400|37.515|0|400
C|BP|20260127|14:21:34.029799|S|100|37.515|0|100
C|BP|20260127|14:22:34.641352|S|100|37.51|0|100
C|BP|20260127|14:22:42.132782|S|100|37.52|0|100
C|BP|20260127|14:23:43.760548|S|1|37.53|0|1
C|BP|20260127|14:24:42.040466|S|1|37.53|0|1
C|BP|20260127|14:25:51.420454|S|1|37.53|0|1
C|BP|20260127|14:36:17.084764|S|100|37.57|0|100
C|BP|20260127|14:40:19.475206|S|100|37.55|0|100
C|BP|20260127|14:42:57.170240|S|1|37.55|0|1
C|BP|20260127|14:43:51.050458|S|1|37.55|0|1
C|BP|20260127|14:44:55.425536|S|2|37.54|0|2
C|BP|20260127|14:44:55.425536|S|98|37.54|0|98
C|BP|20260127|14:53:16.708460|S|7|37.49|0|7
C|BP|20260127|14:56:52.411107|S|3|37.47|0|3
C|BP|20260127|14:57:30.850400|S|100|37.45|0|100
C|BP|20260127|15:03:32.388139|S|73|37.49|0|73
C|BP|20260127|15:13:17.508515|S|20|37.5|0|20
C|BP|20260127|15:22:07.014913|S|100|37.555|0|100
C|BP|20260127|15:24:01.957917|S|100|37.535|0|100
C|BP|20260127|15:30:05.113371|S|280|37.485|0|280
C|BP|20260127|15:30:05.113466|S|220|37.485|0|220
C|BP|20260127|15:30:05.377794|S|38|37.49|0|38
C|BP|20260127|15:30:05.699189|S|7|37.48|0|7
C|BP|20260127|15:30:05.773584|S|140|37.485|0|140
C|BP|20260127|15:30:05.773649|S|350|37.485|0|350
C|BP|20260127|15:30:05.786595|S|140|37.485|0|140
C|BP|20260127|15:30:05.853765|S|140|37.485|0|140
C|BP|20260127|15:30:05.876943|S|140|37.485|0|140
C|BP|20260127|15:30:05.877456|S|140|37.485|0|140
C|BP|20260127|15:30:05.881310|S|140|37.485|0|140
C|BP|20260127|15:30:06.101330|S|80|37.485|0|80
C|BP|20260127|15:30:06.128728|S|280|37.485|0|280
C|BP|20260127|15:30:06.128805|S|220|37.485|0|220
C|BP|20260127|15:30:06.516483|S|280|37.485|0|280
C|BP|20260127|15:30:06.516590|S|220|37.485|0|220
C|BP|20260127|15:30:06.610584|S|280|37.485|0|280
C|BP|20260127|15:30:08.701766|S|100|37.5|0|100
C|BP|20260127|15:37:00.573670|S|100|37.505|0|100
C|BP|20260127|15:37:00.574725|S|4|37.51|0|4
C|BP|20260127|15:41:43.109434|S|84|37.505|0|84
C|BP|20260127|15:42:45.624229|S|100|37.51|0|100
C|BP|20260127|15:43:23.682032|S|10|37.51|0|10
C|BP|20260127|15:44:34.914837|S|100|37.52|0|100
C|BP|20260127|15:48:36.519158|S|66|37.59|0|66
C|BP|20260127|15:49:50.916888|S|100|37.575|0|100
C|BP|20260127|15:49:56.822401|S|100|37.575|0|100
C|BP|20260127|15:50:33.695307|S|140|37.605|0|140
C|BP|20260127|15:50:33.695466|S|200|37.605|0|200
C|BP|20260127|15:51:18.150737|S|100|37.59|0|100
C|BP|20260127|15:51:18.151103|S|100|37.59|0|100
C|BP|20260127|15:53:25.694042|S|70|37.6|0|70
C|BP|20260127|15:54:45.970087|S|100|37.63|0|100
C|BP|20260127|15:55:44.061228|S|280|37.625|0|280
C|BP|20260127|15:55:44.061336|S|97|37.625|0|97
C|BP|20260127|15:56:00.800000|S|100|37.63|0|100
C|BP|20260127|15:56:24.105658|S|100|37.61|0|100
C|BP|20260127|15:57:40.506486|S|500|37.605|0|500
C|BP|20260127|15:57:40.524213|S|100|37.605|0|100
C|BP|20260127|15:57:40.541524|S|100|37.61|0|100
C|BP|20260127|15:59:00.032742|S|100|37.62|0|100
C|BP|20260127|15:59:17.488102|S|7|37.62|0|7
C|BP|20260127|15:59:28.909439|S|100|37.61|0|100
C|BP|20260127|15:59:29.008101|S|100|37.605|0|100
C|BP|20260127|15:59:37.018223|S|200|37.61|0|200
C|BP|20260127|15:59:37.018223|S|100|37.61|0|100
C|BP|20260127|15:59:48.027185|S|280|37.605|0|280
C|BP|20260127|15:59:48.027303|S|300|37.605|0|300
C|BP|20260127|15:59:51.235137|S|17|37.605|0|17
C|BP|20260127|15:59:51.995670|S|90|37.6|0|90
C|BP|20260127|15:59:56.062461|S|3|37.61|0|3
C|BP|20260127|15:59:56.062462|S|21|37.61|0|21
C|BP|20260127|15:59:56.525174|S|22|37.61|0|22
C|BP|20260127|15:59:56.800454|S|27|37.61|0|27
C|BPOP|20260127|09:58:36.765706|S|100|131.29|0|100
C|BPOP|20260127|10:36:19.394858|S|100|129.76|0|100
C|BPOP|20260127|11:27:15.253868|S|4|130.03|0|4
C|BPOP|20260127|11:27:15.253999|S|97|130.03|0|97
C|BPOP|20260127|11:49:20.136924|S|5|130.47|0|5
C|BPOP|20260127|12:59:55.184459|S|20|128.76|0|20
C|BPOP|20260127|13:18:34.131789|S|99|129.06|0|99
C|BPOP|20260127|13:53:49.916431|S|14|129.1|0|14
C|BPOP|20260127|14:31:29.439000|S|88|129.99|0|88
C|BPOP|20260127|14:31:29.439001|S|104|129.99|0|104
C|BPRE|20260127|14:33:35.054490|S|100|15.66|0|100
C|BPRE|20260127|14:33:35.085361|S|100|15.65|0|100
C|BPRO|20260127|10:35:44.011356|S|5|27.12|0|5
C|BPRO|20260127|13:44:38.792920|S|100|26.68|0|100
C|BPRO|20260127|13:54:37.915223|S|100|26.5|0|100
C|BR|20260127|11:57:30.484062|S|100|206.08|0|100
C|BR|20260127|12:03:30.803321|S|2|205.77|0|2
C|BR|20260127|12:05:04.037945|S|5|205.76|0|5
C|BR|20260127|12:18:25.911767|S|100|205.47|0|100
C|BR|20260127|12:36:23.736101|S|3|205.74|0|3
C|BR|20260127|12:37:56.768476|S|3|205.88|0|3
C|BR|20260127|12:39:53.700013|S|1|205.7|0|1
C|BR|20260127|13:31:15.250849|S|7|206.78|0|7
C|BR|20260127|13:41:25.203275|S|1|206.66|0|1
C|BR|20260127|13:51:59.694211|S|1|206.44|0|1
C|BR|20260127|13:53:04.693942|S|1|206.42|0|1
C|BR|20260127|13:53:14.826952|S|6|206.53|0|6
C|BR|20260127|13:54:09.694322|S|1|206.42|0|1
C|BR|20260127|14:25:00.717808|S|1|206.26|0|1
C|BR|20260127|14:26:08.143582|S|1|206.26|0|1
C|BR|20260127|14:26:30.393607|S|1|206.26|0|1
C|BR|20260127|14:26:30.393621|S|7|206.26|0|7
C|BR|20260127|14:27:30.443795|S|7|206.26|0|7
C|BR|20260127|14:27:58.040671|S|1|206.23|0|1
C|BR|20260127|14:28:06.720567|S|1|206.26|0|1
C|BR|20260127|14:28:40.243622|S|1|206.26|0|1
C|BR|20260127|14:31:09.295370|S|1|206.33|0|1
C|BR|20260127|14:31:26.545506|S|1|206.275|0|1
C|BR|20260127|14:31:39.140181|S|1|206.33|0|1
C|BR|20260127|15:02:05.219355|S|25|206.65|0|25
C|BR|20260127|15:29:56.020628|S|3|206.19|0|3
C|BR|20260127|15:54:45.333346|S|1|207.01|0|1
C|BR|20260127|15:59:15.469051|S|25|206.27|0|25
C|BR|20260127|15:59:15.469051|S|44|206.24|0|44
C|BR|20260127|15:59:42.013858|S|1|206.29|0|1
C|BR|20260127|15:59:57.212441|S|1|206.42|0|1
C|BR|20260127|15:59:57.512923|S|6|206.42|0|6
C|BR|20260127|15:59:57.713569|S|6|206.42|0|6
C|BR|20260127|15:59:57.914386|S|5|206.42|0|5
C|BR|20260127|15:59:58.016308|S|1|206.42|0|1
C|BRBR|20260127|09:34:46.978524|S|50|25.535|0|50
C|BRBR|20260127|09:39:07.011167|S|100|25.49|0|100
C|BRBR|20260127|09:40:51.617125|S|25|25.71|0|25
C|BRBR|20260127|10:10:37.510595|S|100|26.23|0|100
C|BRBR|20260127|10:36:30.381594|S|148|26.17|0|148
C|BRBR|20260127|11:29:19.907145|S|29|26.61|0|29
C|BRBR|20260127|12:17:40.324158|S|160|26.295|0|160
C|BRBR|20260127|12:17:40.324158|S|140|26.3|0|140
C|BRBR|20260127|12:17:40.325021|S|98|26.3|0|98
C|BRBR|20260127|12:17:40.325021|S|62|26.29|0|62
C|BRBR|20260127|12:17:40.325834|S|62|26.3|0|62
C|BRBR|20260127|12:23:27.913494|S|129|26.38|0|129
C|BRBR|20260127|12:54:35.883785|S|7|26.29|0|7
C|BRBR|20260127|13:18:08.622751|S|6|26.14|0|6
C|BRBR|20260127|13:18:08.717905|S|118|26.135|0|118
C|BRBR|20260127|13:18:56.688529|S|25|25.97|0|25
C|BRBR|20260127|13:18:56.688658|S|25|25.97|0|25
C|BRBR|20260127|14:06:30.039842|S|100|25.81|0|100
C|BRBR|20260127|14:35:57.581629|S|5|25.93|0|5
C|BRBR|20260127|14:35:57.581646|S|100|25.93|0|100
C|BRBR|20260127|14:35:57.581647|S|5|25.93|0|5
C|BRBR|20260127|14:35:57.581676|S|5|25.93|0|5
C|BRBR|20260127|14:35:57.581690|S|5|25.93|0|5
C|BRBR|20260127|15:21:39.030588|S|14|25.96|0|14
C|BRBR|20260127|15:33:44.818028|S|40|25.815|0|40
C|BRBR|20260127|15:38:12.182666|S|40|25.875|0|40
C|BRBR|20260127|15:47:25.358744|S|2|26.04|0|2
C|BRBR|20260127|15:53:59.223754|S|70|26.065|0|70
C|BRBR|20260127|15:58:37.668455|S|70|25.975|0|70
C|BRBR|20260127|15:58:37.668455|S|70|25.975|0|70
C|BRBR|20260127|15:59:45.675370|S|200|26.07|0|200
C|BRBR|20260127|15:59:46.669013|S|200|26.04|0|200
C|BRC|20260127|09:57:10.249573|S|1|84.79|0|1
C|BRC|20260127|09:57:17.845293|S|1|84.54|0|1
C|BRC|20260127|09:57:25.744432|S|1|84.02|0|1
C|BRC|20260127|09:57:32.750200|S|1|84.16|0|1
C|BRC|20260127|09:57:43.612048|S|1|84.26|0|1
C|BRC|20260127|09:57:50.998939|S|1|84.54|0|1
C|BRC|20260127|09:57:57.148503|S|1|84.44|0|1
C|BRC|20260127|09:58:02.496479|S|1|84.34|0|1
C|BRC|20260127|10:55:33.617150|S|6|84.7|0|6
C|BRC|20260127|10:55:45.526515|S|4|84.7|0|4
C|BRC|20260127|11:00:07.714231|S|10|84.7|0|10
C|BRC|20260127|11:55:47.461198|S|60|84.37|0|60
C|BRC|20260127|11:55:47.461198|S|40|84.36|0|40
C|BRC|20260127|12:06:13.561971|S|20|84.59|0|20
C|BRC|20260127|12:06:13.561971|S|21|84.59|0|21
C|BRC|20260127|14:34:29.808927|S|2|84.89|0|2
C|BRC|20260127|14:34:56.374102|S|6|84.9|0|6
C|BRC|20260127|15:51:33.780984|S|1|84.53|0|1
C|BRC|20260127|15:52:51.272644|S|1|84.51|0|1
C|BRCB|20260127|11:30:46.486936|S|10|16.86|0|10
C|BRCB|20260127|13:09:06.289788|S|40|16.67|0|40
C|BRCB|20260127|13:09:06.289788|S|4|16.67|0|4
C|BRCB|20260127|15:59:10.048456|S|100|16.76|0|100
C|BRCC|20260127|10:05:24.688583|S|100|.8927|0|100
C|BRCC|20260127|11:24:13.181037|S|29|.8989|0|29
C|BRCC|20260127|11:24:21.992991|S|29|.899|0|29
C|BRCC|20260127|11:24:43.412213|S|29|.8985|0|29
C|BRCC|20260127|11:27:47.116265|S|29|.8982|0|29
C|BRCC|20260127|15:14:30.167956|S|7|.8819|0|7
C|BRCC|20260127|15:16:36.281123|S|3|.8819|0|3
C|BRCC|20260127|15:25:54.312743|S|400|.881|0|400
C|BRCC|20260127|15:29:47.367933|S|200|.87955|0|200
C|BRK B|20260127|09:34:03.238327|S|33|481.58|0|33
C|BRK B|20260127|09:34:03.238329|S|7|481.58|0|7
C|BRK B|20260127|09:34:03.238349|S|7|481.58|0|7
C|BRK B|20260127|09:34:03.238349|S|33|481.58|0|33
C|BRK B|20260127|09:35:15.130456|S|5|483.02|0|5
C|BRK B|20260127|09:35:15.130457|S|35|483.01|0|35
C|BRK B|20260127|09:35:15.149941|S|40|482.98|0|40
C|BRK B|20260127|09:38:19.553075|S|100|482.345|0|100
C|BRK B|20260127|09:40:05.179066|S|40|481.615|0|40
C|BRK B|20260127|09:40:05.179116|S|16|481.615|0|16
C|BRK B|20260127|09:40:07.202432|S|40|481.61|0|40
C|BRK B|20260127|09:40:09.838425|S|4|481.61|0|4
C|BRK B|20260127|09:40:11.929899|S|1|481.61|0|1
C|BRK B|20260127|09:40:38.024637|S|3|481.61|0|3
C|BRK B|20260127|09:40:38.024637|S|40|481.61|0|40
C|BRK B|20260127|09:40:38.024637|S|35|481.61|0|35
C|BRK B|20260127|09:40:38.024652|S|1|481.61|0|1
C|BRK B|20260127|09:40:38.024652|S|40|481.61|0|40
C|BRK B|20260127|09:45:02.686867|S|25|481.78|0|25
C|BRK B|20260127|09:49:26.558101|S|40|481.3|0|40
C|BRK B|20260127|09:54:21.807604|S|2|480.69|0|2
C|BRK B|20260127|09:57:50.195722|S|40|480.165|0|40
C|BRK B|20260127|09:57:50.196154|S|40|480.165|0|40
C|BRK B|20260127|09:59:32.521277|S|25|479.79|0|25
C|BRK B|20260127|10:00:28.913086|S|40|479.97|0|40
C|BRK B|20260127|10:01:46.940905|S|4|480.15|0|4
C|BRK B|20260127|10:13:59.692050|S|12|479.01|0|12
C|BRK B|20260127|10:14:00.258024|S|1|479|0|1
C|BRK B|20260127|10:14:36.044510|S|5|478.78|0|5
C|BRK B|20260127|10:14:58.785490|S|65|478.89|0|65
C|BRK B|20260127|10:15:06.600369|S|39|478.93|0|39
C|BRK B|20260127|10:15:06.600397|S|9|478.93|0|9
C|BRK B|20260127|10:16:42.125004|S|18|478.33|0|18
C|BRK B|20260127|10:17:53.847398|S|2|478.09|0|2
C|BRK B|20260127|10:18:07.003626|S|86|478.09|0|86
C|BRK B|20260127|10:18:07.005305|S|120|478.12|0|120
C|BRK B|20260127|10:18:09.176549|S|40|477.91|0|40
C|BRK B|20260127|10:19:15.230121|S|25|477.97|0|25
C|BRK B|20260127|10:21:03.336954|S|40|477.74|0|40
C|BRK B|20260127|10:23:35.783634|S|43|477.62|0|43
C|BRK B|20260127|10:23:35.783646|S|44|477.62|0|44
C|BRK B|20260127|10:36:12.171882|S|40|477.33|0|40
C|BRK B|20260127|10:38:29.407239|S|3|477.22|0|3
C|BRK B|20260127|10:42:13.169168|S|5|477.31|0|5
C|BRK B|20260127|10:43:36.860786|S|40|477.48|0|40
C|BRK B|20260127|10:48:55.291746|S|40|477.72|0|40
C|BRK B|20260127|10:48:55.883527|S|6|477.72|0|6
C|BRK B|20260127|10:52:39.343012|S|5|477.72|0|5
C|BRK B|20260127|10:52:39.343012|S|5|477.73|0|5
C|BRK B|20260127|10:52:39.343023|S|12|477.73|0|12
C|BRK B|20260127|10:52:39.343023|S|5|477.73|0|5
C|BRK B|20260127|11:05:39.549294|S|1|477|0|1
C|BRK B|20260127|11:09:24.598696|S|34|477.07|0|34
C|BRK B|20260127|11:15:37.738511|S|34|476.92|0|34
C|BRK B|20260127|11:18:43.361867|S|75|476.98|0|75
C|BRK B|20260127|11:24:20.456114|S|25|477.1|0|25
C|BRK B|20260127|11:38:51.817117|S|25|476.65|0|25
C|BRK B|20260127|11:40:37.375383|S|1|476.56|0|1
C|BRK B|20260127|11:56:42.995902|S|25|476.49|0|25
C|BRK B|20260127|11:56:42.995984|S|25|476.49|0|25
C|BRK B|20260127|11:56:42.996121|S|25|476.49|0|25
C|BRK B|20260127|11:56:42.996185|S|3|476.49|0|3
C|BRK B|20260127|11:56:42.996200|S|22|476.49|0|22
C|BRK B|20260127|11:59:15.005691|S|4|476.93|0|4
C|BRK B|20260127|11:59:15.005705|S|4|476.93|0|4
C|BRK B|20260127|12:27:00.131659|S|70|476.045|0|70
C|BRK B|20260127|12:30:31.085242|S|10|475.79|0|10
C|BRK B|20260127|12:30:31.244946|E|86|475.73|0|86
C|BRK B|20260127|12:30:31.565112|E|58|475.61|0|58
C|BRK B|20260127|12:36:02.035052|S|1|475.45|0|1
C|BRK B|20260127|12:36:42.572074|S|30|475.445|0|30
C|BRK B|20260127|12:41:23.678119|S|1|475.34|0|1
C|BRK B|20260127|12:58:38.715704|S|25|476.07|0|25
C|BRK B|20260127|12:58:38.715907|S|25|476.07|0|25
C|BRK B|20260127|12:58:38.716001|S|50|476.07|0|50
C|BRK B|20260127|13:11:38.852928|S|50|475.93|0|50
C|BRK B|20260127|13:11:38.852982|S|25|475.85|0|25
C|BRK B|20260127|13:11:38.853071|S|25|475.85|0|25
C|BRK B|20260127|13:17:34.827796|S|3|475.71|0|3
C|BRK B|20260127|13:21:40.680245|S|63|476.24|0|63
C|BRK B|20260127|13:29:35.234148|S|25|476.32|0|25
C|BRK B|20260127|13:29:35.234216|S|40|476.32|0|40
C|BRK B|20260127|13:29:35.234230|S|25|476.32|0|25
C|BRK B|20260127|13:29:35.234300|S|10|476.32|0|10
C|BRK B|20260127|13:34:23.638567|S|42|476.08|0|42
C|BRK B|20260127|13:43:42.720783|S|1|476|0|1
C|BRK B|20260127|13:46:18.504437|S|1|475.8|0|1
C|BRK B|20260127|13:50:35.054822|S|25|475.64|0|25
C|BRK B|20260127|14:00:48.928903|S|50|475.54|0|50
C|BRK B|20260127|14:04:30.808982|S|25|475.55|0|25
C|BRK B|20260127|14:08:16.607596|S|10|475.39|0|10
C|BRK B|20260127|14:26:07.098137|S|157|475.38|0|157
C|BRK B|20260127|14:29:02.887905|S|152|475.54|0|152
C|BRK B|20260127|14:33:24.346184|S|100|475.66|0|100
C|BRK B|20260127|14:34:24.881647|S|175|475.82|0|175
C|BRK B|20260127|14:35:05.350379|S|2|475.89|0|2
C|BRK B|20260127|14:56:29.310163|S|100|475.735|0|100
C|BRK B|20260127|15:07:10.185805|S|1|475.94|0|1
C|BRK B|20260127|15:11:27.911695|S|2|475.87|0|2
C|BRK B|20260127|15:32:38.055462|S|48|475.47|0|48
C|BRK B|20260127|15:46:14.033278|S|10|475.31|0|10
C|BRK B|20260127|15:47:19.637983|S|40|475.29|0|40
C|BRK B|20260127|15:49:20.467440|S|10|475.29|0|10
C|BRK B|20260127|15:50:00.857394|S|40|475.31|0|40
C|BRK B|20260127|15:54:10.076599|S|13|475.12|0|13
C|BRK B|20260127|15:58:16.162140|S|100|475.23|0|100
C|BRK B|20260127|15:58:16.165417|S|100|475.155|0|100
C|BRK B|20260127|15:58:16.165479|S|100|475.14|0|100
C|BRK B|20260127|15:58:16.191511|S|40|475.06|0|40
C|BRK B|20260127|15:58:16.617056|S|100|475.06|0|100
C|BRK B|20260127|15:58:16.617056|S|100|475.06|0|100
C|BRK B|20260127|15:58:16.617057|S|35|475.05|0|35
C|BRK B|20260127|15:58:16.617641|S|13|475.09|0|13
C|BRK B|20260127|15:58:16.634342|S|40|475.16|0|40
C|BRK B|20260127|15:58:17.623344|S|14|475.18|0|14
C|BRK B|20260127|15:58:19.547082|S|8|475.14|0|8
C|BRK B|20260127|15:59:28.129592|S|38|475.025|0|38
C|BRK B|20260127|15:59:44.237145|S|73|475.01|0|73
C|BRK B|20260127|15:59:44.237163|S|23|475.01|0|23
C|BRK B|20260127|15:59:44.237163|S|27|475.01|0|27
C|BRK B|20260127|15:59:47.601014|S|8|474.81|0|8
C|BRK B|20260127|15:59:47.601034|S|8|474.81|0|8
C|BRK B|20260127|15:59:49.600671|S|8|474.82|0|8
C|BRK B|20260127|15:59:49.641950|S|100|474.75|0|100
C|BRKR|20260127|09:42:18.812088|S|38|49.04|0|38
C|BRKR|20260127|09:42:46.045515|S|38|49.32|0|38
C|BRKR|20260127|09:42:46.045636|S|38|49.32|0|38
C|BRKR|20260127|09:42:46.045803|S|24|49.32|0|24
C|BRKR|20260127|09:45:02.245059|S|30|49.215|0|30
C|BRKR|20260127|09:54:25.704968|S|1|49.19|0|1
C|BRKR|20260127|09:54:35.706471|S|2|49.045|0|2
C|BRKR|20260127|09:54:44.983578|S|20|49.1|0|20
C|BRKR|20260127|10:03:15.285810|S|6|48.715|0|6
C|BRKR|20260127|10:03:30.095459|S|100|48.71|0|100
C|BRKR|20260127|10:43:17.498429|S|100|48.655|0|100
C|BRKR|20260127|10:52:41.762740|S|14|48.23|0|14
C|BRKR|20260127|10:52:56.838395|S|6|48.23|0|6
C|BRKR|20260127|11:01:29.144877|S|60|48.41|0|60
C|BRKR|20260127|11:01:29.145631|S|100|48.4|0|100
C|BRKR|20260127|11:49:02.554840|S|100|48.4|0|100
C|BRKR|20260127|11:50:02.064369|S|62|48.34|0|62
C|BRKR|20260127|12:04:19.512495|S|10|48.21|0|10
C|BRKR|20260127|12:18:08.094458|S|100|48.27|0|100
C|BRKR|20260127|12:18:17.221147|S|50|48.26|0|50
C|BRKR|20260127|12:32:28.598708|S|1|48.21|0|1
C|BRKR|20260127|12:49:43.359381|S|5|48.2|0|5
C|BRKR|20260127|12:49:48.974011|S|1|48.21|0|1
C|BRKR|20260127|12:51:10.289321|S|62|48.19|0|62
C|BRKR|20260127|12:59:53.431583|S|2|48.26|0|2
C|BRKR|20260127|13:04:45.091813|S|101|48.24|0|101
C|BRKR|20260127|13:11:11.181382|S|48|48.18|0|48
C|BRKR|20260127|13:30:03.886398|S|100|48.175|0|100
C|BRKR|20260127|13:34:16.529030|S|100|48.25|0|100
C|BRKR|20260127|13:52:08.169334|S|33|48.24|0|33
C|BRKR|20260127|14:03:55.960937|S|13|48.14|0|13
C|BRKR|20260127|14:48:27.470268|S|120|48.23|0|120
C|BRKR|20260127|14:51:13.284646|S|50|48.21|0|50
C|BRKR|20260127|15:22:56.657093|S|1|47.99|0|1
C|BRKR|20260127|15:33:55.163299|S|1|47.91|0|1
C|BRKR|20260127|15:34:51.456888|S|60|47.86|0|60
C|BRKR|20260127|15:35:14.608189|S|100|47.82|0|100
C|BRKR|20260127|15:39:28.242735|S|20|47.83|0|20
C|BRKR|20260127|15:49:08.372498|S|9|47.88|0|9
C|BRKR|20260127|15:59:55.064155|S|50|47.67|0|50
C|BRKR|20260127|15:59:55.064156|S|2|47.67|0|2
C|BRKU|20260127|13:07:49.507900|S|100|22.1|0|100
C|BRKU|20260127|14:07:43.400951|S|200|22.09|0|200
C|BRKU|20260127|14:07:48.435105|S|5|22.09|0|5
C|BRKU|20260127|14:07:48.435890|S|100|22.09|0|100
C|BRKU|20260127|14:54:21.529121|S|200|22.13|0|200
C|BRKU|20260127|15:06:53.618325|S|200|22.11|0|200
C|BRKU|20260127|15:25:36.464147|S|200|22.1|0|200
C|BRKU|20260127|15:43:06.887531|S|200|22.09|0|200
C|BRKU|20260127|15:51:39.004979|S|139|22.06|0|139
C|BRKU|20260127|15:51:39.005781|S|61|22.06|0|61
C|BRKU|20260127|15:58:16.160168|S|66|22.07|0|66
C|BRKU|20260127|15:58:16.160508|S|122|22.07|0|122
C|BRKU|20260127|15:58:16.160713|S|12|22.07|0|12
C|BRO|20260127|09:30:10.404535|S|50|75.265|0|50
C|BRO|20260127|09:31:02.243267|S|42|75.2|0|42
C|BRO|20260127|09:31:02.349680|S|22|75.2|0|22
C|BRO|20260127|09:31:02.349689|S|22|75.39|0|22
C|BRO|20260127|09:31:54.058900|S|50|74.615|0|50
C|BRO|20260127|09:31:54.058962|S|50|74.615|0|50
C|BRO|20260127|09:31:54.059021|S|50|74.615|0|50
C|BRO|20260127|09:31:54.059084|S|50|74.615|0|50
C|BRO|20260127|09:34:09.365467|S|50|75.2|0|50
C|BRO|20260127|09:40:45.076884|S|17|75.76|0|17
C|BRO|20260127|09:40:51.594734|S|100|75.49|0|100
C|BRO|20260127|09:41:35.354987|S|50|75.15|0|50
C|BRO|20260127|09:41:35.355075|S|50|75.15|0|50
C|BRO|20260127|09:41:36.888169|S|1|75.13|0|1
C|BRO|20260127|09:41:36.888169|S|1|75.12|0|1
C|BRO|20260127|09:44:51.728562|S|100|75|0|100
C|BRO|20260127|09:50:09.768479|S|100|75.68|0|100
C|BRO|20260127|09:50:56.784011|S|100|75.67|0|100
C|BRO|20260127|09:50:57.572573|S|50|75.705|0|50
C|BRO|20260127|09:55:37.736761|S|100|75.79|0|100
C|BRO|20260127|09:56:22.793936|S|50|75.92|0|50
C|BRO|20260127|09:56:29.294826|S|36|75.63|0|36
C|BRO|20260127|09:56:37.051888|S|34|75.63|0|34
C|BRO|20260127|10:27:44.079892|S|68|73.85|0|68
C|BRO|20260127|10:27:44.079892|S|32|73.84|0|32
C|BRO|20260127|10:31:50.023702|S|50|73.79|0|50
C|BRO|20260127|10:31:56.244616|S|150|73.81|0|150
C|BRO|20260127|10:32:33.437062|S|150|73.45|0|150
C|BRO|20260127|10:38:18.210411|S|7|73.37|0|7
C|BRO|20260127|10:46:28.501464|S|50|73.42|0|50
C|BRO|20260127|10:48:10.977915|S|100|73.77|0|100
C|BRO|20260127|10:53:27.261937|S|6|73.85|0|6
C|BRO|20260127|10:53:27.261948|S|6|73.84|0|6
C|BRO|20260127|10:53:27.261948|S|94|73.85|0|94
C|BRO|20260127|10:56:04.766431|S|50|73.77|0|50
C|BRO|20260127|10:58:01.046892|S|6|73.87|0|6
C|BRO|20260127|11:01:05.419280|S|98|74.01|0|98
C|BRO|20260127|11:03:22.360869|S|7|74.12|0|7
C|BRO|20260127|11:03:42.071529|S|100|74.23|0|100
C|BRO|20260127|11:04:09.941060|S|50|74.11|0|50
C|BRO|20260127|11:04:53.768432|S|100|73.97|0|100
C|BRO|20260127|11:05:54.804821|S|59|74.05|0|59
C|BRO|20260127|11:08:25.964250|S|1|74.06|0|1
C|BRO|20260127|11:08:25.964251|S|6|74.06|0|6
C|BRO|20260127|11:10:03.988928|S|150|74.085|0|150
C|BRO|20260127|11:28:23.230941|S|6|73.98|0|6
C|BRO|20260127|11:31:14.462606|S|150|73.985|0|150
C|BRO|20260127|11:34:52.009220|S|100|73.87|0|100
C|BRO|20260127|11:34:52.009229|S|100|73.87|0|100
C|BRO|20260127|11:37:11.631168|S|50|73.75|0|50
C|BRO|20260127|11:37:11.631306|S|50|73.75|0|50
C|BRO|20260127|11:43:20.138409|S|6|73.4|0|6
C|BRO|20260127|11:46:10.826910|S|5|73.43|0|5
C|BRO|20260127|11:47:32.232295|S|10|73.38|0|10
C|BRO|20260127|11:54:44.277039|S|50|73.43|0|50
C|BRO|20260127|11:54:44.277233|S|50|73.43|0|50
C|BRO|20260127|11:58:14.758373|S|6|73.41|0|6
C|BRO|20260127|11:58:40.581197|S|10|73.52|0|10
C|BRO|20260127|12:02:25.897697|S|30|73.93|0|30
C|BRO|20260127|12:06:47.064759|S|140|74.015|0|140
C|BRO|20260127|12:09:19.884036|S|1|74.03|0|1
C|BRO|20260127|12:17:13.303627|S|18|73.925|0|18
C|BRO|20260127|12:21:56.031320|S|50|73.83|0|50
C|BRO|20260127|12:21:56.031540|S|50|73.83|0|50
C|BRO|20260127|12:21:57.126416|S|10|74.01|0|10
C|BRO|20260127|12:27:03.389386|S|220|73.91|0|220
C|BRO|20260127|12:27:03.389487|S|9|73.91|0|9
C|BRO|20260127|12:27:03.389531|S|8|73.91|0|8
C|BRO|20260127|12:38:25.396591|S|50|74.08|0|50
C|BRO|20260127|12:41:40.424134|S|7|74.14|0|7
C|BRO|20260127|12:55:09.493005|S|8|74.89|0|8
C|BRO|20260127|12:55:53.438798|S|50|74.72|0|50
C|BRO|20260127|13:05:09.458162|S|49|74.69|0|49
C|BRO|20260127|13:12:08.060242|S|50|74.27|0|50
C|BRO|20260127|13:14:58.082498|S|6|74.33|0|6
C|BRO|20260127|13:15:18.373466|S|145|74.36|0|145
C|BRO|20260127|13:18:22.077914|S|1|74.29|0|1
C|BRO|20260127|13:20:07.713735|S|50|74.38|0|50
C|BRO|20260127|13:22:19.031932|S|10|74.31|0|10
C|BRO|20260127|13:22:19.032023|S|50|74.31|0|50
C|BRO|20260127|13:22:19.032388|S|40|74.31|0|40
C|BRO|20260127|13:27:58.315923|S|3|74.31|0|3
C|BRO|20260127|13:28:54.173760|S|137|74.355|0|137
C|BRO|20260127|13:30:04.665351|S|51|74.47|0|51
C|BRO|20260127|13:30:47.125097|S|150|74.37|0|150
C|BRO|20260127|13:30:50.510042|S|10|74.38|0|10
C|BRO|20260127|14:03:44.005565|S|1|73.97|0|1
C|BRO|20260127|14:08:01.987005|S|5|73.96|0|5
C|BRO|20260127|14:21:57.361745|S|18|73.99|0|18
C|BRO|20260127|14:21:58.093608|S|82|73.99|0|82
C|BRO|20260127|14:21:58.093609|S|30|73.99|0|30
C|BRO|20260127|14:22:03.832393|S|70|73.99|0|70
C|BRO|20260127|14:22:03.832393|S|11|73.99|0|11
C|BRO|20260127|14:24:30.506641|S|150|73.97|0|150
C|BRO|20260127|14:37:36.046747|S|124|73.995|0|124
C|BRO|20260127|14:38:44.617960|S|3|73.98|0|3
C|BRO|20260127|14:42:00.971332|S|150|73.825|0|150
C|BRO|20260127|14:43:08.131913|S|5|73.9|0|5
C|BRO|20260127|14:43:08.131925|S|5|73.9|0|5
C|BRO|20260127|14:43:08.131938|S|5|73.9|0|5
C|BRO|20260127|14:43:08.131955|S|5|73.89|0|5
C|BRO|20260127|14:43:41.292823|S|50|73.83|0|50
C|BRO|20260127|14:44:28.595239|S|5|73.9|0|5
C|BRO|20260127|14:44:44.008428|S|50|73.875|0|50
C|BRO|20260127|14:44:44.008584|S|50|73.875|0|50
C|BRO|20260127|14:44:44.009870|S|50|73.875|0|50
C|BRO|20260127|14:44:44.010462|S|50|73.875|0|50
C|BRO|20260127|14:44:44.010689|S|50|73.875|0|50
C|BRO|20260127|14:44:44.010748|S|50|73.875|0|50
C|BRO|20260127|14:44:44.010928|S|50|73.875|0|50
C|BRO|20260127|14:44:44.011044|S|50|73.875|0|50
C|BRO|20260127|14:44:44.012127|S|50|73.875|0|50
C|BRO|20260127|14:44:44.012138|S|50|73.875|0|50
C|BRO|20260127|14:44:44.012170|S|50|73.875|0|50
C|BRO|20260127|14:44:44.012201|S|200|73.875|0|200
C|BRO|20260127|14:44:44.012273|S|100|73.875|0|100
C|BRO|20260127|14:44:44.017802|S|50|73.875|0|50
C|BRO|20260127|14:45:19.466800|S|50|73.865|0|50
C|BRO|20260127|14:45:19.467943|S|50|73.855|0|50
C|BRO|20260127|14:45:19.468191|S|50|73.855|0|50
C|BRO|20260127|14:45:19.468249|S|50|73.855|0|50
C|BRO|20260127|14:45:19.468461|S|50|73.855|0|50
C|BRO|20260127|14:45:19.468466|S|50|73.855|0|50
C|BRO|20260127|14:45:19.468535|S|50|73.85|0|50
C|BRO|20260127|14:52:51.383382|S|5|73.46|0|5
C|BRO|20260127|14:55:48.579415|S|10|73.55|0|10
C|BRO|20260127|15:08:59.364206|S|150|73.85|0|150
C|BRO|20260127|15:09:48.107282|S|100|73.795|0|100
C|BRO|20260127|15:13:38.478263|S|7|73.785|0|7
C|BRO|20260127|15:43:00.346626|S|12|74.04|0|12
C|BRO|20260127|15:43:49.278231|S|20|74.06|0|20
C|BRO|20260127|15:51:29.909223|S|100|73.94|0|100
C|BRO|20260127|15:51:29.909236|S|8|73.94|0|8
C|BRO|20260127|15:52:08.730882|S|10|73.99|0|10
C|BRO|20260127|15:55:30.066891|S|100|74.19|0|100
C|BRO|20260127|15:55:30.524166|S|50|74.24|0|50
C|BRO|20260127|15:58:12.949176|S|50|74.25|0|50
C|BRO|20260127|15:59:48.538047|S|88|74.05|0|88
C|BRO|20260127|15:59:48.538047|S|150|74.05|0|150
C|BROS|20260127|09:42:00.087875|S|100|58.49|0|100
C|BROS|20260127|09:42:02.799593|S|20|58.33|0|20
C|BROS|20260127|09:42:02.799651|S|67|58.33|0|67
C|BROS|20260127|09:42:09.527655|S|100|58.02|0|100
C|BROS|20260127|09:42:11.828412|S|2|58.11|0|2
C|BROS|20260127|09:48:57.895869|S|1|58.43|0|1
C|BROS|20260127|10:01:31.999889|S|20|57.89|0|20
C|BROS|20260127|10:01:49.686744|S|6|58.06|0|6
C|BROS|20260127|10:16:20.713706|S|11|58.19|0|11
C|BROS|20260127|10:20:23.996999|S|1|58.13|0|1
C|BROS|20260127|10:28:32.068519|S|447|57.88|0|447
C|BROS|20260127|10:28:32.068527|S|2|57.88|0|2
C|BROS|20260127|10:28:32.068572|S|449|57.88|0|449
C|BROS|20260127|10:28:32.068629|S|20|57.88|0|20
C|BROS|20260127|10:28:32.068645|S|23|57.88|0|23
C|BROS|20260127|10:28:32.068665|S|60|57.88|0|60
C|BROS|20260127|10:32:45.900475|S|11|57.91|0|11
C|BROS|20260127|10:38:55.943972|S|20|57.85|0|20
C|BROS|20260127|11:00:25.141310|S|40|58.1|0|40
C|BROS|20260127|11:00:25.141424|S|67|58.1|0|67
C|BROS|20260127|11:00:25.141480|S|166|58.1|0|166
C|BROS|20260127|11:12:20.048404|S|100|58.25|0|100
C|BROS|20260127|11:15:14.726459|S|20|58.07|0|20
C|BROS|20260127|12:02:06.730468|S|100|57.93|0|100
C|BROS|20260127|12:17:14.230291|S|99|58.1|0|99
C|BROS|20260127|12:17:14.230291|S|12|58.1|0|12
C|BROS|20260127|12:59:40.257793|S|1|58.2|0|1
C|BROS|20260127|12:59:40.257839|S|1|58.2|0|1
C|BROS|20260127|12:59:40.257849|S|23|58.2|0|23
C|BROS|20260127|12:59:40.257850|S|70|58.2|0|70
C|BROS|20260127|13:11:28.305698|S|100|57.81|0|100
C|BROS|20260127|13:17:55.239973|S|117|57.9|0|117
C|BROS|20260127|13:59:12.696668|S|138|58.03|0|138
C|BROS|20260127|13:59:12.696766|S|200|58.03|0|200
C|BROS|20260127|14:00:31.321517|S|28|57.97|0|28
C|BROS|20260127|14:24:19.091384|S|22|58.23|0|22
C|BROS|20260127|14:28:48.235267|S|2|58.27|0|2
C|BROS|20260127|14:46:26.667130|S|20|58.07|0|20
C|BROS|20260127|14:49:20.657669|S|50|58.06|0|50
C|BROS|20260127|15:06:29.481962|S|20|57.97|0|20
C|BROS|20260127|15:06:29.481962|S|100|57.97|0|100
C|BROS|20260127|15:06:29.481963|S|8|57.97|0|8
C|BROS|20260127|15:25:33.142858|S|7|58.21|0|7
C|BROS|20260127|15:25:33.142897|S|9|58.21|0|9
C|BROS|20260127|15:30:49.720011|S|27|58.1|0|27
C|BROS|20260127|15:30:49.720068|S|20|58.1|0|20
C|BROS|20260127|15:30:49.720205|S|172|58.1|0|172
C|BROS|20260127|15:38:03.653620|S|1|58.2|0|1
C|BROS|20260127|15:38:03.653724|S|1|58.2|0|1
C|BROS|20260127|15:38:03.653790|S|97|58.2|0|97
C|BROS|20260127|15:38:03.656827|S|1|58.2|0|1
C|BROS|20260127|15:48:00.247231|S|20|58.13|0|20
C|BROS|20260127|15:50:29.411420|S|20|58.105|0|20
C|BROS|20260127|15:50:41.112582|S|100|58.1|0|100
C|BROS|20260127|15:51:02.003769|S|15|58.1|0|15
C|BROS|20260127|15:51:02.696328|S|100|58.1|0|100
C|BROS|20260127|15:51:18.482007|S|100|58.12|0|100
C|BROS|20260127|15:51:18.999524|S|100|58.12|0|100
C|BROS|20260127|15:51:19.746128|S|100|58.12|0|100
C|BROS|20260127|15:51:20.151574|S|100|58.1|0|100
C|BROS|20260127|15:58:00.962861|S|6|57.93|0|6
C|BROS|20260127|15:58:00.962963|S|6|57.93|0|6
C|BROS|20260127|15:58:43.503233|S|20|57.89|0|20
C|BROS|20260127|15:58:43.503301|S|9|57.89|0|9
C|BROS|20260127|15:58:43.503309|S|31|57.89|0|31
C|BROS|20260127|15:59:25.530864|S|61|57.87|0|61
C|BROS|20260127|15:59:39.534394|S|69|57.865|0|69
C|BROS|20260127|15:59:48.917543|S|1|57.84|0|1
C|BROS|20260127|15:59:49.068378|S|1|57.84|0|1
C|BROS|20260127|15:59:49.200897|S|3|57.83|0|3
C|BROS|20260127|15:59:49.537797|S|97|57.83|0|97
C|BRR|20260127|12:05:55.875411|S|2|3.09|0|2
C|BRR|20260127|14:27:00.187564|S|2|3.06|0|2
C|BRRR|20260127|09:54:20.468494|S|462|24.74|0|462
C|BRRR|20260127|09:55:45.853880|S|18|24.76|0|18
C|BRRR|20260127|09:55:46.334816|S|66|24.75|0|66
C|BRRR|20260127|09:55:48.369263|S|66|24.74|0|66
C|BRRR|20260127|10:01:45.441340|S|10|24.685|0|10
C|BRRR|20260127|10:01:45.441941|S|26|24.685|0|26
C|BRRR|20260127|10:01:51.030200|S|77|24.67|0|77
C|BRRR|20260127|10:11:04.027499|S|1|24.82|0|1
C|BRRR|20260127|10:57:19.551370|S|51|24.81|0|51
C|BRRR|20260127|15:20:38.027237|S|15|25.12|0|15
C|BRRR|20260127|15:20:38.027395|S|18|25.12|0|18
C|BRRR|20260127|15:50:11.116330|S|5|25.21|0|5
C|BRSL|20260127|09:55:22.318873|S|100|14.03|0|100
C|BRSL|20260127|09:55:22.318942|S|75|14.03|0|75
C|BRSL|20260127|09:55:22.319024|S|25|14.03|0|25
C|BRSL|20260127|10:40:37.213128|S|100|14.02|0|100
C|BRSL|20260127|11:03:22.265611|S|100|14.115|0|100
C|BRSL|20260127|11:03:59.037087|S|1|14.1|0|1
C|BRSL|20260127|11:44:27.971787|S|38|14.11|0|38
C|BRSL|20260127|12:56:57.055193|S|100|14.15|0|100
C|BRSL|20260127|12:59:15.997038|S|33|14.14|0|33
C|BRSL|20260127|13:00:44.798159|S|158|14.165|0|158
C|BRSL|20260127|13:00:44.798235|S|158|14.165|0|158
C|BRSL|20260127|13:17:45.519622|S|5|14.16|0|5
C|BRSL|20260127|14:04:07.079864|S|4|14.16|0|4
C|BRSL|20260127|14:24:12.104639|S|100|14.155|0|100
C|BRSL|20260127|14:42:20.346251|S|5|14.165|0|5
C|BRSL|20260127|15:30:40.513074|S|8|14.18|0|8
C|BRSL|20260127|15:33:17.591337|S|12|14.18|0|12
C|BRSL|20260127|15:33:17.591338|S|12|14.18|0|12
C|BRSL|20260127|15:33:17.591338|S|2|14.18|0|2
C|BRSL|20260127|15:33:17.591338|S|13|14.18|0|13
C|BRSL|20260127|15:35:04.446711|S|28|14.18|0|28
C|BRSL|20260127|15:35:04.446711|S|1|14.18|0|1
C|BRSL|20260127|15:39:17.323528|S|6|14.19|0|6
C|BRSL|20260127|15:40:35.103486|S|10|14.18|0|10
C|BRSL|20260127|15:40:35.103486|S|1|14.18|0|1
C|BRSL|20260127|15:40:35.103486|S|9|14.18|0|9
C|BRSL|20260127|15:40:35.103486|S|7|14.18|0|7
C|BRSL|20260127|15:40:35.103487|S|17|14.18|0|17
C|BRSL|20260127|15:40:35.103487|S|22|14.18|0|22
C|BRSL|20260127|15:40:59.769770|S|4|14.17|0|4
C|BRSL|20260127|15:40:59.769770|S|3|14.17|0|3
C|BRSL|20260127|15:41:22.027197|S|341|14.175|0|341
C|BRSL|20260127|15:41:22.027265|S|75|14.175|0|75
C|BRSL|20260127|15:41:22.027340|S|75|14.175|0|75
C|BRSL|20260127|15:43:15.509266|S|1|14.18|0|1
C|BRSL|20260127|15:44:23.462038|S|4|14.185|0|4
C|BRSL|20260127|15:46:50.162299|S|21|14.19|0|21
C|BRSL|20260127|15:48:58.702982|S|3|14.205|0|3
C|BRSL|20260127|15:49:34.346138|S|100|14.2|0|100
C|BRSL|20260127|15:49:34.346138|S|100|14.2|0|100
C|BRSL|20260127|15:49:46.159754|S|38|14.21|0|38
C|BRSL|20260127|15:49:46.159890|S|62|14.21|0|62
C|BRSL|20260127|15:54:00.900767|S|100|14.225|0|100
C|BRSL|20260127|15:54:29.639748|S|86|14.225|0|86
C|BRSL|20260127|15:54:46.919763|S|88|14.22|0|88
C|BRSL|20260127|15:55:05.119816|S|40|14.225|0|40
C|BRSL|20260127|15:55:16.480669|S|70|14.225|0|70
C|BRSL|20260127|15:55:27.920662|S|77|14.225|0|77
C|BRSL|20260127|15:55:43.835860|S|94|14.22|0|94
C|BRSL|20260127|15:56:49.236511|S|87|14.22|0|87
C|BRSL|20260127|15:56:51.476974|S|100|14.21|0|100
C|BRSL|20260127|15:56:52.987183|S|6|14.21|0|6
C|BRSL|20260127|15:57:00.515703|S|100|14.205|0|100
C|BRSL|20260127|15:58:53.108989|S|4|14.23|0|4
C|BRSL|20260127|15:58:53.109006|S|6|14.23|0|6
C|BRSL|20260127|15:58:53.109006|S|5|14.23|0|5
C|BRSL|20260127|15:59:34.101137|S|100|14.23|0|100
C|BRSL|20260127|15:59:47.262620|S|14|14.225|0|14
C|BRSL|20260127|15:59:47.460040|S|62|14.225|0|62
C|BRSL|20260127|15:59:49.264821|S|25|14.23|0|25
C|BRSL|20260127|15:59:49.264821|S|100|14.23|0|100
C|BRSL|20260127|15:59:49.904042|S|87|14.225|0|87
C|BRSL|20260127|15:59:50.154720|S|5|14.225|0|5
C|BRSL|20260127|15:59:50.782021|S|2|14.225|0|2
C|BRSL|20260127|15:59:50.839820|S|62|14.225|0|62
C|BRSL|20260127|15:59:52.506007|S|1|14.225|0|1
C|BRSL|20260127|15:59:54.062865|S|29|14.225|0|29
C|BRSL|20260127|15:59:54.721187|S|32|14.225|0|32
C|BRSL|20260127|15:59:55.048122|S|100|14.225|0|100
C|BRSL|20260127|15:59:55.062405|S|100|14.225|0|100
C|BRSL|20260127|15:59:55.868278|S|3|14.225|0|3
C|BRSL|20260127|15:59:56.142228|S|3|14.225|0|3
C|BRSL|20260127|15:59:56.911941|S|100|14.225|0|100
C|BRSL|20260127|15:59:58.280819|S|56|14.225|0|56
C|BRSP|20260127|10:02:01.036873|S|1|5.93|0|1
C|BRSP|20260127|10:46:40.860563|S|16|5.965|0|16
C|BRSP|20260127|10:57:39.244845|S|8|5.965|0|8
C|BRSP|20260127|11:08:27.461494|S|8|5.965|0|8
C|BRSP|20260127|11:27:56.876718|S|1|5.95|0|1
C|BRSP|20260127|11:53:33.143146|S|6|5.94|0|6
C|BRSP|20260127|13:37:56.701110|S|3|5.91|0|3
C|BRSP|20260127|13:53:33.731271|S|9|5.91|0|9
C|BRSP|20260127|14:45:52.748934|S|39|5.91|0|39
C|BRSP|20260127|15:13:11.882605|S|100|5.92|0|100
C|BRSP|20260127|15:15:19.951580|S|100|5.92|0|100
C|BRSP|20260127|15:23:29.412903|S|132|5.91|0|132
C|BRSP|20260127|15:28:49.123795|S|39|5.91|0|39
C|BRSP|20260127|15:36:34.735899|S|8|5.91|0|8
C|BRSP|20260127|15:41:13.287422|S|27|5.92|0|27
C|BRSP|20260127|15:54:58.215276|S|8|5.95|0|8
C|BRSP|20260127|15:54:58.215277|S|8|5.95|0|8
C|BRSP|20260127|15:54:58.215277|S|20|5.95|0|20
C|BRSP|20260127|15:59:27.354386|S|27|5.955|0|27
C|BRSP|20260127|15:59:49.261031|S|17|5.95|0|17
C|BRSP|20260127|15:59:49.813727|S|100|5.965|0|100
C|BRSP|20260127|15:59:50.520765|S|81|5.965|0|81
C|BRSP|20260127|15:59:50.521010|S|34|5.965|0|34
C|BRSP|20260127|15:59:50.579660|S|5|5.965|0|5
C|BRSP|20260127|15:59:51.369763|S|1|5.965|0|1
C|BRSP|20260127|15:59:54.640775|S|3|5.95|0|3
C|BRSP|20260127|15:59:54.652324|S|12|5.95|0|12
C|BRSP|20260127|15:59:58.131488|S|100|5.96|0|100
C|BRSP|20260127|15:59:58.740387|S|389|5.955|0|389
C|BRTX|20260127|09:56:29.412985|S|100|1.08|0|100
C|BRX|20260127|09:36:18.959222|S|100|26.33|0|100
C|BRX|20260127|09:52:26.752522|S|16|26.225|0|16
C|BRX|20260127|09:59:17.054843|S|1|26.15|0|1
C|BRX|20260127|10:00:24.842337|S|100|26.14|0|100
C|BRX|20260127|10:03:45.568821|S|100|26.205|0|100
C|BRX|20260127|10:03:51.975763|S|100|26.2|0|100
C|BRX|20260127|10:14:29.527731|S|100|26.275|0|100
C|BRX|20260127|10:20:26.968118|S|100|26.32|0|100
C|BRX|20260127|10:24:21.535059|S|14|26.32|0|14
C|BRX|20260127|10:42:17.410334|S|4|26.27|0|4
C|BRX|20260127|10:42:17.410361|S|1|26.27|0|1
C|BRX|20260127|10:46:54.115059|S|100|26.245|0|100
C|BRX|20260127|10:47:20.947846|S|100|26.23|0|100
C|BRX|20260127|10:47:20.947911|S|100|26.23|0|100
C|BRX|20260127|10:48:42.113519|S|100|26.2|0|100
C|BRX|20260127|10:48:42.117175|S|100|26.205|0|100
C|BRX|20260127|10:50:21.760081|S|100|26.24|0|100
C|BRX|20260127|10:50:25.211081|S|100|26.22|0|100
C|BRX|20260127|10:54:07.247615|S|100|26.21|0|100
C|BRX|20260127|11:02:39.541966|S|100|26.2|0|100
C|BRX|20260127|11:02:42.619071|S|88|26.21|0|88
C|BRX|20260127|11:05:05.203436|S|100|26.23|0|100
C|BRX|20260127|11:16:10.694139|S|100|26.24|0|100
C|BRX|20260127|11:17:37.447491|S|100|26.24|0|100
C|BRX|20260127|11:24:00.157614|S|100|26.24|0|100
C|BRX|20260127|11:24:00.158556|S|100|26.24|0|100
C|BRX|20260127|11:24:00.159039|S|19|26.24|0|19
C|BRX|20260127|11:24:00.179380|S|100|26.255|0|100
C|BRX|20260127|11:27:42.912366|S|2|26.27|0|2
C|BRX|20260127|11:29:18.928564|S|6|26.27|0|6
C|BRX|20260127|11:31:16.327161|S|4|26.28|0|4
C|BRX|20260127|11:32:27.782243|S|100|26.285|0|100
C|BRX|20260127|11:41:04.005452|S|100|26.235|0|100
C|BRX|20260127|11:44:19.850852|S|100|26.25|0|100
C|BRX|20260127|12:00:02.580892|S|100|26.22|0|100
C|BRX|20260127|12:00:21.484005|S|100|26.215|0|100
C|BRX|20260127|12:00:21.484014|S|100|26.215|0|100
C|BRX|20260127|12:00:21.484095|S|100|26.215|0|100
C|BRX|20260127|12:09:00.969091|S|1|26.19|0|1
C|BRX|20260127|12:10:11.913010|S|100|26.195|0|100
C|BRX|20260127|12:17:04.924065|S|3|26.18|0|3
C|BRX|20260127|12:18:04.495434|S|200|26.18|0|200
C|BRX|20260127|12:20:22.343266|S|17|26.15|0|17
C|BRX|20260127|12:28:09.647883|S|1|26.16|0|1
C|BRX|20260127|12:28:09.647883|S|1|26.16|0|1
C|BRX|20260127|12:28:09.647883|S|1|26.16|0|1
C|BRX|20260127|12:28:09.647906|S|100|26.16|0|100
C|BRX|20260127|12:29:48.341231|S|1|26.16|0|1
C|BRX|20260127|12:31:20.556358|S|1|26.17|0|1
C|BRX|20260127|12:35:04.049079|S|100|26.185|0|100
C|BRX|20260127|12:41:45.503595|S|1|26.17|0|1
C|BRX|20260127|12:41:45.503595|S|1|26.17|0|1
C|BRX|20260127|12:57:23.836625|S|1|26.21|0|1
C|BRX|20260127|13:03:18.093135|S|1|26.22|0|1
C|BRX|20260127|13:08:05.637233|S|100|26.22|0|100
C|BRX|20260127|13:10:44.312156|S|59|26.2|0|59
C|BRX|20260127|13:15:16.345865|S|100|26.205|0|100
C|BRX|20260127|13:22:09.500765|S|3|26.27|0|3
C|BRX|20260127|13:35:31.560468|S|100|26.31|0|100
C|BRX|20260127|13:39:02.880879|S|12|26.3|0|12
C|BRX|20260127|13:39:52.324663|S|8|26.29|0|8
C|BRX|20260127|13:42:23.974497|S|1|26.3|0|1
C|BRX|20260127|13:49:20.723294|S|100|26.29|0|100
C|BRX|20260127|14:00:55.524194|S|1|26.23|0|1
C|BRX|20260127|14:06:34.912250|S|1|26.23|0|1
C|BRX|20260127|14:06:34.912250|S|1|26.23|0|1
C|BRX|20260127|14:06:34.912250|S|1|26.23|0|1
C|BRX|20260127|14:13:07.964483|S|1|26.27|0|1
C|BRX|20260127|14:17:20.763720|S|100|26.28|0|100
C|BRX|20260127|14:23:51.917043|S|1|26.3|0|1
C|BRX|20260127|14:31:13.091378|S|100|26.32|0|100
C|BRX|20260127|14:37:31.704714|S|9|26.34|0|9
C|BRX|20260127|14:50:39.539971|S|100|26.35|0|100
C|BRX|20260127|15:03:42.043338|S|1|26.35|0|1
C|BRX|20260127|15:03:42.043362|S|1|26.35|0|1
C|BRX|20260127|15:17:58.302695|S|4|26.3|0|4
C|BRX|20260127|15:23:41.005207|S|99|26.325|0|99
C|BRX|20260127|15:26:52.853664|S|100|26.335|0|100
C|BRX|20260127|15:26:52.853741|S|100|26.335|0|100
C|BRX|20260127|15:28:50.778922|S|2|26.33|0|2
C|BRX|20260127|15:28:57.352516|S|1|26.34|0|1
C|BRX|20260127|15:29:07.536802|S|20|26.34|0|20
C|BRX|20260127|15:29:07.536982|S|20|26.34|0|20
C|BRX|20260127|15:33:17.011792|S|20|26.38|0|20
C|BRX|20260127|15:34:13.859629|S|3|26.37|0|3
C|BRX|20260127|15:35:50.515176|S|42|26.37|0|42
C|BRX|20260127|15:35:50.515176|S|100|26.37|0|100
C|BRX|20260127|15:39:28.319764|S|19|26.37|0|19
C|BRX|20260127|15:39:45.195786|S|19|26.36|0|19
C|BRX|20260127|15:39:45.204455|S|158|26.355|0|158
C|BRX|20260127|15:40:56.269029|S|3|26.35|0|3
C|BRX|20260127|15:42:12.511688|S|4|26.35|0|4
C|BRX|20260127|15:42:50.907850|S|10|26.345|0|10
C|BRX|20260127|15:42:50.915983|S|158|26.355|0|158
C|BRX|20260127|15:43:06.819991|S|12|26.36|0|12
C|BRX|20260127|15:44:19.222315|S|1|26.36|0|1
C|BRX|20260127|15:46:44.042349|S|100|26.36|0|100
C|BRX|20260127|15:46:51.175359|S|100|26.36|0|100
C|BRX|20260127|15:48:30.511431|S|45|26.36|0|45
C|BRX|20260127|15:48:59.066030|S|2|26.365|0|2
C|BRX|20260127|15:50:01.784742|S|158|26.375|0|158
C|BRX|20260127|15:50:01.784856|S|42|26.375|0|42
C|BRX|20260127|15:50:03.682122|S|100|26.37|0|100
C|BRX|20260127|15:50:03.682136|S|2|26.37|0|2
C|BRX|20260127|15:50:04.625242|S|158|26.365|0|158
C|BRX|20260127|15:50:06.327439|S|158|26.365|0|158
C|BRX|20260127|15:50:06.968239|S|100|26.37|0|100
C|BRX|20260127|15:50:09.125006|S|158|26.355|0|158
C|BRX|20260127|15:50:14.236370|S|158|26.355|0|158
C|BRX|20260127|15:54:50.281849|S|1|26.4|0|1
C|BRX|20260127|15:54:56.031651|S|44|26.4|0|44
C|BRX|20260127|15:55:00.058145|S|3|26.4|0|3
C|BRX|20260127|15:55:15.712713|S|200|26.4|0|200
C|BRX|20260127|15:55:30.009523|S|158|26.385|0|158
C|BRX|20260127|15:55:30.009596|S|42|26.385|0|42
C|BRX|20260127|15:55:30.023826|S|100|26.38|0|100
C|BRX|20260127|15:58:38.285121|S|7|26.37|0|7
C|BRX|20260127|15:58:38.634072|S|93|26.37|0|93
C|BRX|20260127|15:58:45.915467|S|21|26.37|0|21
C|BRX|20260127|15:58:48.056285|S|100|26.37|0|100
C|BRX|20260127|15:58:59.007672|S|100|26.37|0|100
C|BRX|20260127|15:59:00.107925|S|45|26.37|0|45
C|BRX|20260127|15:59:15.890686|S|100|26.35|0|100
C|BRX|20260127|15:59:15.890707|S|100|26.35|0|100
C|BRX|20260127|15:59:17.952897|S|100|26.345|0|100
C|BRX|20260127|15:59:19.080109|S|100|26.345|0|100
C|BRX|20260127|15:59:25.537367|S|100|26.35|0|100
C|BRX|20260127|15:59:26.045018|S|100|26.35|0|100
C|BRX|20260127|15:59:48.404538|S|60|26.36|0|60
C|BRX|20260127|15:59:49.490702|S|2|26.355|0|2
C|BRX|20260127|15:59:50.596794|S|11|26.35|0|11
C|BRX|20260127|15:59:50.596794|S|100|26.35|0|100
C|BRX|20260127|15:59:50.596794|S|100|26.35|0|100
C|BRX|20260127|15:59:50.694281|S|7|26.34|0|7
C|BRX|20260127|15:59:51.045184|S|97|26.35|0|97
C|BRX|20260127|15:59:51.045184|S|11|26.35|0|11
C|BRX|20260127|15:59:52.175907|S|60|26.35|0|60
C|BRX|20260127|15:59:55.330364|S|4|26.35|0|4
C|BRX|20260127|15:59:55.434766|S|24|26.35|0|24
C|BRX|20260127|15:59:56.999639|S|35|26.35|0|35
C|BRX|20260127|15:59:58.406578|S|72|26.35|0|72
C|BRX|20260127|15:59:58.501518|S|42|26.35|0|42
C|BRX|20260127|15:59:58.501518|S|28|26.35|0|28
C|BRZE|20260127|09:33:29.394763|S|9|25.19|0|9
C|BRZE|20260127|09:47:21.081956|S|12|24.02|0|12
C|BRZE|20260127|11:06:25.422949|S|2|23.92|0|2
C|BRZE|20260127|11:24:22.860026|S|75|23.97|0|75
C|BRZE|20260127|12:52:20.825967|S|3|24.13|0|3
C|BRZE|20260127|12:52:20.828491|S|1|24.13|0|1
C|BRZE|20260127|12:52:32.872944|S|1|24.13|0|1
C|BRZE|20260127|12:52:32.875114|S|1|24.13|0|1
C|BRZE|20260127|12:52:35.164186|S|8|24.1|0|8
C|BRZE|20260127|12:53:02.454470|S|2|24.16|0|2
C|BRZE|20260127|12:53:02.456903|S|1|24.16|0|1
C|BRZE|20260127|12:53:16.502210|S|1|24.16|0|1
C|BRZE|20260127|12:53:17.120693|S|8|24.13|0|8
C|BRZE|20260127|13:35:32.131182|S|100|24.48|0|100
C|BRZE|20260127|13:41:45.292473|S|200|24.46|0|200
C|BRZE|20260127|15:16:25.837417|S|19|24.26|0|19
C|BRZE|20260127|15:18:36.364694|S|3|24.26|0|3
C|BRZE|20260127|15:43:16.060470|S|1|24.24|0|1
C|BRZU|20260127|15:59:26.630819|S|1|112.14|0|1
C|BSBR|20260127|09:48:02.409624|S|29|6.98|0|29
C|BSBR|20260127|09:51:41.973415|S|1|6.98|0|1
C|BSBR|20260127|09:51:41.973415|S|1|6.98|0|1
C|BSBR|20260127|09:56:00.674331|S|2|6.99|0|2
C|BSBR|20260127|10:01:04.473049|S|4|7|0|4
C|BSBR|20260127|11:06:38.747456|S|5|7.04|0|5
C|BSBR|20260127|11:40:11.902056|S|8|7.09|0|8
C|BSBR|20260127|11:41:34.193063|S|10|7.09|0|10
C|BSBR|20260127|11:41:42.031187|S|7|7.1|0|7
C|BSBR|20260127|11:43:14.299085|S|7|7.09|0|7
C|BSBR|20260127|11:48:52.734123|S|10|7.08|0|10
C|BSBR|20260127|12:05:18.442885|S|1|7.08|0|1
C|BSBR|20260127|12:26:48.163751|S|640|7.075|0|640
C|BSBR|20260127|13:03:57.951568|S|100|7.07|0|100
C|BSBR|20260127|13:03:57.952113|S|43|7.07|0|43
C|BSBR|20260127|14:42:58.266523|S|100|7.06|0|100
C|BSBR|20260127|15:07:25.104858|S|7|7.08|0|7
C|BSBR|20260127|15:09:00.021436|S|7|7.08|0|7
C|BSBR|20260127|15:09:10.300372|S|12|7.08|0|12
C|BSBR|20260127|15:09:52.243205|S|3|7.08|0|3
C|BSBR|20260127|15:38:52.480334|S|12|7.09|0|12
C|BSBR|20260127|15:43:09.020297|S|12|7.085|0|12
C|BSBR|20260127|15:56:37.818043|S|6|7.1|0|6
C|BSBR|20260127|15:59:38.840600|S|7|7.1|0|7
C|BSBR|20260127|15:59:41.488558|S|7|7.1|0|7
C|BSBR|20260127|15:59:43.094134|S|6|7.1|0|6
C|BSBR|20260127|15:59:48.107434|S|30|7.1|0|30
C|BSBR|20260127|15:59:48.364990|S|10|7.1|0|10
C|BSBR|20260127|15:59:50.735908|S|4|7.095|0|4
C|BSBR|20260127|15:59:50.935826|S|1|7.095|0|1
C|BSBR|20260127|15:59:51.657598|S|99|7.095|0|99
C|BSBR|20260127|15:59:51.714859|S|26|7.095|0|26
C|BSBR|20260127|15:59:52.297812|S|17|7.095|0|17
C|BSBR|20260127|15:59:52.467744|S|5|7.095|0|5
C|BSBR|20260127|15:59:52.788731|S|10|7.095|0|10
C|BSBR|20260127|15:59:53.205753|S|44|7.095|0|44
C|BSBR|20260127|15:59:53.785587|S|79|7.095|0|79
C|BSBR|20260127|15:59:55.164828|S|52|7.095|0|52
C|BSBR|20260127|15:59:56.963296|S|87|7.095|0|87
C|BSCQ|20260127|09:39:30.238596|S|100|19.56|0|100
C|BSCQ|20260127|11:21:19.953125|S|200|19.55|0|200
C|BSCQ|20260127|11:21:19.953125|S|100|19.55|0|100
C|BSCQ|20260127|11:31:03.404094|S|200|19.55|0|200
C|BSCQ|20260127|11:31:03.404094|S|200|19.55|0|200
C|BSCQ|20260127|12:52:05.465916|S|300|19.55|0|300
C|BSCQ|20260127|12:52:05.465916|S|200|19.55|0|200
C|BSCQ|20260127|12:52:05.465916|S|300|19.55|0|300
C|BSCQ|20260127|13:53:22.131174|S|500|19.55|0|500
C|BSCR|20260127|10:04:30.436437|S|90|19.72|0|90
C|BSCR|20260127|10:04:30.436437|S|100|19.72|0|100
C|BSCR|20260127|12:48:35.525275|S|10|19.72|0|10
C|BSCR|20260127|12:48:35.525275|S|800|19.72|0|800
C|BSCR|20260127|12:48:35.525923|S|100|19.71|0|100
C|BSCR|20260127|12:48:35.525923|S|100|19.71|0|100
C|BSCR|20260127|12:48:35.527669|S|100|19.71|0|100
C|BSCR|20260127|12:48:47.285461|S|100|19.71|0|100
C|BSCR|20260127|12:50:17.733581|S|185|19.71|0|185
C|BSCR|20260127|12:50:17.734359|S|100|19.71|0|100
C|BSCR|20260127|12:50:57.845865|S|15|19.71|0|15
C|BSCR|20260127|12:51:23.933699|S|100|19.71|0|100
C|BSCR|20260127|12:51:49.733579|S|100|19.71|0|100
C|BSCR|20260127|12:52:15.733582|S|100|19.71|0|100
C|BSCR|20260127|12:52:41.485496|S|100|19.71|0|100
C|BSCR|20260127|12:53:06.733578|S|100|19.71|0|100
C|BSCR|20260127|12:53:32.329801|S|100|19.71|0|100
C|BSCR|20260127|12:53:57.733574|S|100|19.71|0|100
C|BSCR|20260127|12:54:24.272781|S|100|19.71|0|100
C|BSCR|20260127|12:54:49.733578|S|100|19.71|0|100
C|BSCR|20260127|12:55:15.733576|S|100|19.71|0|100
C|BSCR|20260127|12:55:42.733578|S|100|19.71|0|100
C|BSCR|20260127|12:56:08.733575|S|100|19.71|0|100
C|BSCR|20260127|12:56:35.050673|S|100|19.71|0|100
C|BSCR|20260127|12:57:00.733576|S|100|19.71|0|100
C|BSCR|20260127|12:57:27.733583|S|100|19.71|0|100
C|BSCR|20260127|12:57:54.083419|S|100|19.71|0|100
C|BSCR|20260127|12:58:20.593528|S|100|19.71|0|100
C|BSCR|20260127|12:58:47.503294|S|100|19.71|0|100
C|BSCR|20260127|12:59:14.485523|S|100|19.71|0|100
C|BSCR|20260127|12:59:39.544316|S|100|19.71|0|100
C|BSCR|20260127|13:02:12.733573|S|100|19.71|0|100
C|BSCR|20260127|13:04:57.733580|S|100|19.71|0|100
C|BSCR|20260127|13:05:51.972724|S|100|19.71|0|100
C|BSCR|20260127|13:06:20.176386|S|100|19.71|0|100
C|BSCR|20260127|13:06:46.733578|S|100|19.71|0|100
C|BSCR|20260127|13:07:15.727519|S|100|19.71|0|100
C|BSCR|20260127|13:07:42.733577|S|100|19.71|0|100
C|BSCR|20260127|13:09:38.178719|S|300|19.71|0|300
C|BSCR|20260127|13:09:38.179476|S|100|19.71|0|100
C|BSCR|20260127|13:10:39.882054|S|100|19.71|0|100
C|BSCR|20260127|13:11:08.374611|S|100|19.71|0|100
C|BSCR|20260127|13:11:37.733585|S|100|19.71|0|100
C|BSCR|20260127|13:12:06.733586|S|100|19.71|0|100
C|BSCR|20260127|13:12:34.733586|S|100|19.71|0|100
C|BSCR|20260127|13:13:02.733578|S|100|19.71|0|100
C|BSCR|20260127|13:13:31.163157|S|100|19.71|0|100
C|BSCR|20260127|13:14:01.298049|S|100|19.71|0|100
C|BSCR|20260127|13:14:30.733583|S|100|19.71|0|100
C|BSCR|20260127|13:14:59.485590|S|100|19.71|0|100
C|BSCR|20260127|13:15:27.905064|S|100|19.71|0|100
C|BSCR|20260127|13:15:56.733578|S|100|19.71|0|100
C|BSCR|20260127|13:16:26.733586|S|100|19.71|0|100
C|BSCR|20260127|13:20:30.015239|S|100|19.71|0|100
C|BSCR|20260127|13:20:43.733572|S|100|19.71|0|100
C|BSCR|20260127|13:23:16.687204|S|300|19.71|0|300
C|BSCR|20260127|13:23:16.687992|S|227|19.71|0|227
C|BSCR|20260127|13:33:10.542997|S|300|19.71|0|300
C|BSCR|20260127|13:33:10.543787|S|300|19.71|0|300
C|BSCR|20260127|13:52:14.432129|S|145|19.71|0|145
C|BSCR|20260127|13:52:14.432912|S|100|19.71|0|100
C|BSCR|20260127|13:58:50.808772|S|300|19.71|0|300
C|BSCR|20260127|13:59:32.993454|S|300|19.72|0|300
C|BSCR|20260127|13:59:32.993454|S|300|19.72|0|300
C|BSCR|20260127|14:02:41.816298|S|997|19.71|0|997
C|BSCR|20260127|14:02:41.816298|S|100|19.71|0|100
C|BSCR|20260127|14:12:35.223391|S|1503|19.71|0|1503
C|BSCR|20260127|14:12:35.223391|S|277|19.71|0|277
C|BSCR|20260127|14:12:35.224192|S|100|19.71|0|100
C|BSCR|20260127|14:37:32.485958|S|100|19.71|0|100
C|BSCR|20260127|14:42:36.879372|S|437|19.71|0|437
C|BSCR|20260127|14:42:36.880150|S|100|19.71|0|100
C|BSCR|20260127|14:51:19.093356|S|100|19.72|0|100
C|BSCR|20260127|14:51:19.093356|S|1300|19.72|0|1300
C|BSCR|20260127|15:02:54.397753|S|1291|19.71|0|1291
C|BSCR|20260127|15:10:05.406260|S|1200|19.72|0|1200
C|BSCR|20260127|15:10:05.406260|S|200|19.72|0|200
C|BSCR|20260127|15:12:39.332437|S|195|19.71|0|195
C|BSCR|20260127|15:12:39.332437|S|301|19.71|0|301
C|BSCR|20260127|15:12:39.332437|S|300|19.71|0|300
C|BSCR|20260127|15:12:39.332437|S|300|19.71|0|300
C|BSCR|20260127|15:20:32.953986|S|1400|19.72|0|1400
C|BSCR|20260127|15:21:37.378677|S|999|19.71|0|999
C|BSCR|20260127|15:21:37.378677|S|1044|19.71|0|1044
C|BSCR|20260127|15:21:37.378677|S|100|19.71|0|100
C|BSCR|20260127|15:30:09.600442|S|300|19.72|0|300
C|BSCR|20260127|15:30:09.600442|S|100|19.72|0|100
C|BSCR|20260127|15:30:09.600442|S|100|19.72|0|100
C|BSCR|20260127|15:30:09.600442|S|900|19.72|0|900
C|BSCR|20260127|15:33:44.077330|S|300|19.72|0|300
C|BSCR|20260127|15:39:55.029227|S|1266|19.715|0|1266
C|BSCR|20260127|15:42:53.057561|S|844|19.715|0|844
C|BSCR|20260127|15:55:30.036130|S|396|19.715|0|396
C|BSCR|20260127|15:55:53.015987|S|264|19.715|0|264
C|BSCR|20260127|15:59:19.480130|S|126|19.715|0|126
C|BSCR|20260127|15:59:25.714401|S|84|19.715|0|84
C|BSCR|20260127|15:59:43.808147|S|56|19.71|0|56
C|BSCR|20260127|15:59:43.808941|S|110|19.71|0|110
C|BSCS|20260127|11:29:00.354159|S|100|20.56|0|100
C|BSCS|20260127|11:30:41.205348|S|188|20.56|0|188
C|BSCS|20260127|12:13:14.495338|S|100|20.56|0|100
C|BSCS|20260127|12:13:14.495338|S|100|20.56|0|100
C|BSCS|20260127|12:35:18.593433|S|895|20.56|0|895
C|BSCS|20260127|12:35:18.594228|S|100|20.56|0|100
C|BSCS|20260127|13:02:11.147393|S|101|20.56|0|101
C|BSCS|20260127|13:02:11.147393|S|300|20.56|0|300
C|BSCS|20260127|13:02:11.164027|S|100|20.56|0|100
C|BSCS|20260127|13:02:16.754678|S|117|20.56|0|117
C|BSCS|20260127|13:02:16.755458|S|100|20.56|0|100
C|BSCS|20260127|13:18:10.733191|S|500|20.57|0|500
C|BSCS|20260127|13:18:10.733191|S|100|20.57|0|100
C|BSCS|20260127|13:18:10.733191|S|100|20.57|0|100
C|BSCS|20260127|13:18:10.733191|S|300|20.57|0|300
C|BSCS|20260127|13:18:10.733191|S|400|20.57|0|400
C|BSCS|20260127|13:18:16.994676|S|400|20.56|0|400
C|BSCS|20260127|13:18:32.542400|S|100|20.56|0|100
C|BSCS|20260127|13:45:21.517576|S|300|20.56|0|300
C|BSCS|20260127|13:45:21.518395|S|300|20.57|0|300
C|BSCS|20260127|13:45:21.518395|S|300|20.57|0|300
C|BSCS|20260127|13:45:21.518395|S|200|20.57|0|200
C|BSCS|20260127|13:45:21.518395|S|200|20.57|0|200
C|BSCS|20260127|13:59:49.397584|S|300|20.56|0|300
C|BSCS|20260127|13:59:49.397584|S|300|20.56|0|300
C|BSCS|20260127|13:59:49.397584|S|200|20.56|0|200
C|BSCS|20260127|13:59:49.398401|S|1|20.56|0|1
C|BSCS|20260127|13:59:49.398401|S|2|20.56|0|2
C|BSCS|20260127|13:59:49.398401|S|2|20.56|0|2
C|BSCS|20260127|14:06:38.619387|S|300|20.57|0|300
C|BSCS|20260127|14:06:38.619387|S|300|20.57|0|300
C|BSCS|20260127|14:08:48.779235|S|100|20.56|0|100
C|BSCS|20260127|14:08:48.779236|S|300|20.56|0|300
C|BSCS|20260127|14:08:48.779236|S|300|20.56|0|300
C|BSCS|20260127|14:18:23.955384|S|300|20.57|0|300
C|BSCS|20260127|14:18:23.955385|S|400|20.57|0|400
C|BSCS|20260127|14:44:54.518791|S|176|20.57|0|176
C|BSCS|20260127|14:46:25.160933|S|124|20.57|0|124
C|BSCS|20260127|14:46:25.160933|S|682|20.57|0|682
C|BSCS|20260127|15:51:06.335711|S|300|20.57|0|300
C|BSCS|20260127|15:51:46.343010|S|300|20.57|0|300
C|BSCS|20260127|15:56:15.953645|S|300|20.57|0|300
C|BSCS|20260127|15:59:01.434323|S|300|20.57|0|300
C|BSCT|20260127|10:30:27.273259|S|100|18.82|0|100
C|BSCT|20260127|10:32:50.630106|S|300|18.82|0|300
C|BSCT|20260127|10:32:50.630926|S|100|18.82|0|100
C|BSCT|20260127|10:34:07.865402|S|100|18.82|0|100
C|BSCT|20260127|10:35:38.788535|S|100|18.82|0|100
C|BSCT|20260127|10:36:07.885610|S|100|18.82|0|100
C|BSCT|20260127|10:37:36.880131|S|100|18.82|0|100
C|BSCT|20260127|10:37:36.880924|S|100|18.82|0|100
C|BSCT|20260127|10:38:34.134637|S|100|18.82|0|100
C|BSCT|20260127|10:38:57.232677|S|100|18.82|0|100
C|BSCT|20260127|10:38:57.233480|S|100|18.82|0|100
C|BSCT|20260127|10:39:38.271970|S|200|18.82|0|200
C|BSCT|20260127|10:39:38.272771|S|100|18.82|0|100
C|BSCT|20260127|10:44:29.377815|S|100|18.82|0|100
C|BSCT|20260127|10:44:57.288287|S|100|18.82|0|100
C|BSCT|20260127|10:45:28.240298|S|100|18.82|0|100
C|BSCT|20260127|10:45:59.971636|S|100|18.82|0|100
C|BSCT|20260127|10:48:31.298905|S|100|18.82|0|100
C|BSCT|20260127|10:48:32.251075|S|200|18.82|0|200
C|BSCT|20260127|11:14:35.343296|S|100|18.82|0|100
C|BSCT|20260127|11:15:48.836665|S|100|18.82|0|100
C|BSCT|20260127|11:15:48.837451|S|100|18.82|0|100
C|BSCT|20260127|11:19:00.193914|S|100|18.82|0|100
C|BSCT|20260127|11:19:13.304175|S|300|18.82|0|300
C|BSCT|20260127|11:21:23.699273|S|100|18.82|0|100
C|BSCT|20260127|11:21:27.029893|S|100|18.82|0|100
C|BSCT|20260127|11:22:27.207840|S|100|18.82|0|100
C|BSCT|20260127|11:22:27.208634|S|100|18.82|0|100
C|BSCT|20260127|11:23:43.987187|S|200|18.82|0|200
C|BSCT|20260127|11:26:39.323959|S|159|18.82|0|159
C|BSCT|20260127|11:26:39.324724|S|100|18.82|0|100
C|BSCT|20260127|11:26:39.324751|S|100|18.82|0|100
C|BSCT|20260127|11:26:39.325479|S|100|18.82|0|100
C|BSCT|20260127|11:29:18.970392|S|200|18.82|0|200
C|BSCT|20260127|11:29:41.647878|S|100|18.82|0|100
C|BSCT|20260127|11:31:47.372075|S|400|18.82|0|400
C|BSCT|20260127|11:31:47.372877|S|100|18.82|0|100
C|BSCT|20260127|11:36:13.760863|S|200|18.82|0|200
C|BSCT|20260127|11:40:14.641283|S|200|18.82|0|200
C|BSCT|20260127|11:40:14.642067|S|100|18.82|0|100
C|BSCT|20260127|11:49:00.989320|S|100|18.82|0|100
C|BSCT|20260127|12:05:27.971737|S|100|18.82|0|100
C|BSCT|20260127|12:05:27.971748|S|200|18.82|0|200
C|BSCT|20260127|12:05:27.971748|S|400|18.82|0|400
C|BSCT|20260127|12:48:28.302245|S|500|18.83|0|500
C|BSCT|20260127|12:48:28.302246|S|100|18.83|0|100
C|BSCT|20260127|13:03:44.389736|S|1300|18.825|0|1300
C|BSCT|20260127|14:59:47.583343|S|500|18.83|0|500
C|BSCT|20260127|14:59:47.583343|S|100|18.83|0|100
C|BSCT|20260127|14:59:47.583344|S|500|18.83|0|500
C|BSCT|20260127|14:59:47.752583|S|200|18.83|0|200
C|BSCT|20260127|14:59:47.753115|S|200|18.83|0|200
C|BSCT|20260127|14:59:47.753115|S|500|18.83|0|500
C|BSCT|20260127|14:59:47.753115|S|500|18.83|0|500
C|BSCT|20260127|15:21:02.663352|S|200|18.83|0|200
C|BSCT|20260127|15:39:49.673055|S|200|18.83|0|200
C|BSCT|20260127|15:43:17.140796|S|181|18.83|0|181
C|BSCT|20260127|15:43:17.142361|S|319|18.83|0|319
C|BSCT|20260127|15:50:24.144638|S|2000|18.83|0|2000
C|BSCT|20260127|15:50:24.144676|S|400|18.83|0|400
C|BSCT|20260127|15:50:24.144676|S|200|18.83|0|200
C|BSCT|20260127|15:50:24.144676|S|300|18.83|0|300
C|BSCT|20260127|15:50:24.145159|S|100|18.83|0|100
C|BSCT|20260127|15:50:24.145159|S|300|18.83|0|300
C|BSCT|20260127|15:50:24.145684|S|400|18.83|0|400
C|BSCT|20260127|15:50:24.146202|S|200|18.83|0|200
C|BSCT|20260127|15:51:14.128662|S|2000|18.825|0|2000
C|BSCT|20260127|15:59:04.674420|S|107|18.83|0|107
C|BSCU|20260127|09:41:13.646591|S|700|16.88|0|700
C|BSCU|20260127|10:42:32.899784|S|100|16.88|0|100
C|BSCU|20260127|10:42:32.899785|S|26|16.88|0|26
C|BSCU|20260127|11:14:00.543830|S|100|16.88|0|100
C|BSCU|20260127|11:39:08.002332|S|100|16.88|0|100
C|BSCU|20260127|12:01:27.464496|S|100|16.88|0|100
C|BSCU|20260127|12:01:37.473478|S|100|16.88|0|100
C|BSCU|20260127|12:02:31.001713|S|100|16.88|0|100
C|BSCU|20260127|12:47:53.669257|S|100|16.89|0|100
C|BSCU|20260127|12:48:21.321039|S|100|16.89|0|100
C|BSCU|20260127|13:02:06.202632|S|100|16.88|0|100
C|BSCU|20260127|13:02:06.202632|S|28|16.88|0|28
C|BSCU|20260127|13:02:06.203462|S|72|16.88|0|72
C|BSCU|20260127|13:02:29.990529|S|300|16.88|0|300
C|BSCU|20260127|13:03:22.441843|S|6|16.88|0|6
C|BSCU|20260127|13:03:22.441844|S|94|16.88|0|94
C|BSCU|20260127|13:04:32.441834|S|100|16.88|0|100
C|BSCU|20260127|13:06:56.441828|S|100|16.88|0|100
C|BSCU|20260127|13:24:11.683224|S|100|16.88|0|100
C|BSCU|20260127|13:40:03.652066|S|162|16.88|0|162
C|BSCV|20260127|13:29:08.380518|S|215|16.66|0|215
C|BSCV|20260127|15:43:58.468390|S|300|16.66|0|300
C|BSCW|20260127|15:29:24.342771|S|100|20.84|0|100
C|BSCW|20260127|15:29:24.740478|S|100|20.84|0|100
C|BSCW|20260127|15:29:59.046535|S|100|20.84|0|100
C|BSCW|20260127|15:30:00.035009|S|100|20.84|0|100
C|BSCW|20260127|15:30:52.918994|S|100|20.84|0|100
C|BSCW|20260127|15:31:13.188738|S|100|20.84|0|100
C|BSCW|20260127|15:31:14.920602|S|100|20.84|0|100
C|BSCW|20260127|15:31:15.421468|S|100|20.84|0|100
C|BSCW|20260127|15:59:45.684748|S|100|20.84|0|100
C|BSCY|20260127|13:15:31.128403|S|400|20.99|0|400
C|BSJQ|20260127|11:25:18.001536|S|125|23.295|0|125
C|BSJR|20260127|12:11:32.860813|S|489|22.585|0|489
C|BSJR|20260127|12:11:32.860813|S|44|22.58|0|44
C|BSJR|20260127|15:52:54.750393|S|200|22.6|0|200
C|BSJT|20260127|10:15:00.327942|S|100|21.52|0|100
C|BSJT|20260127|14:37:41.705680|S|100|21.54|0|100
C|BSL|20260127|11:42:54.574391|S|100|13.52|0|100
C|BSL|20260127|11:42:54.574948|S|100|13.52|0|100
C|BSL|20260127|11:42:54.575455|S|100|13.52|0|100
C|BSL|20260127|11:50:54.581891|S|100|13.52|0|100
C|BSL|20260127|11:50:54.582454|S|100|13.52|0|100
C|BSL|20260127|11:50:54.583009|S|100|13.52|0|100
C|BSMV|20260127|10:13:33.082302|S|95|21.27|0|95
C|BSOL|20260127|10:02:39.624697|S|82|16.435|0|82
C|BSOL|20260127|10:02:39.624847|S|518|16.435|0|518
C|BSOL|20260127|10:02:52.626586|S|600|16.45|0|600
C|BSOL|20260127|10:02:56.760600|S|78|16.45|0|78
C|BSOL|20260127|12:09:41.096121|S|200|16.65|0|200
C|BSOL|20260127|13:57:28.479163|S|4|16.69|0|4
C|BSOL|20260127|13:58:01.733582|S|420|16.735|0|420
C|BSOL|20260127|15:57:44.482043|S|600|16.88|0|600
C|BSRR|20260127|09:43:49.176108|S|100|33.9|0|100
C|BSRR|20260127|10:43:08.395213|S|1|34.1|0|1
C|BSRR|20260127|10:43:15.329827|S|5|34.01|0|5
C|BSRR|20260127|10:44:00.316638|S|2|34.05|0|2
C|BSRR|20260127|10:44:14.631445|S|2|34.14|0|2
C|BSRR|20260127|10:57:42.773985|S|4|33.8|0|4
C|BSRR|20260127|11:14:25.250141|S|1|34.1|0|1
C|BSRR|20260127|11:14:40.750610|S|1|34.01|0|1
C|BSRR|20260127|11:14:40.751392|S|1|34.01|0|1
C|BSRR|20260127|11:14:40.752155|S|1|34.01|0|1
C|BSRR|20260127|11:14:40.752914|S|1|34.01|0|1
C|BSRR|20260127|11:14:40.753516|S|1|34|0|1
C|BSRR|20260127|11:14:56.866080|S|5|34.15|0|5
C|BSRR|20260127|11:15:11.866706|S|5|34|0|5
C|BSRR|20260127|11:15:41.926654|S|2|33.9|0|2
C|BSRR|20260127|11:16:21.600830|S|2|34.12|0|2
C|BSRR|20260127|11:16:33.145772|S|2|34|0|2
C|BSRR|20260127|11:16:38.733746|S|5|33.95|0|5
C|BSRR|20260127|11:17:50.096143|S|2|33.95|0|2
C|BSRR|20260127|11:17:54.352439|S|5|33.9|0|5
C|BSRR|20260127|11:18:20.998830|S|3|33.93|0|3
C|BSRR|20260127|11:18:27.052210|S|9|33.94|0|9
C|BSRR|20260127|11:18:56.245187|S|10|33.95|0|10
C|BSRR|20260127|11:19:28.145753|S|2|33.99|0|2
C|BSRR|20260127|11:20:14.395852|S|5|34.07|0|5
C|BSRR|20260127|11:20:45.495967|S|5|34.02|0|5
C|BSRR|20260127|11:23:11.495362|S|5|33.95|0|5
C|BSRR|20260127|11:23:43.350353|S|5|33.93|0|5
C|BSRR|20260127|11:24:13.143721|S|5|34.1|0|5
C|BSRR|20260127|11:24:34.000189|S|1|34.25|0|1
C|BSRR|20260127|11:24:34.000847|S|1|34.29|0|1
C|BSRR|20260127|11:24:34.001066|S|99|34.29|0|99
C|BSRR|20260127|11:24:34.001066|S|1|34.3|0|1
C|BSRR|20260127|11:24:44.895825|S|8|34.27|0|8
C|BSRR|20260127|11:25:22.776887|S|100|34.01|0|100
C|BSRR|20260127|11:26:45.888089|S|51|34.01|0|51
C|BSRR|20260127|11:26:47.731281|S|4|34.01|0|4
C|BSRR|20260127|11:26:58.588729|S|2|34.03|0|2
C|BSRR|20260127|11:27:17.158506|S|2|34.03|0|2
C|BSRR|20260127|11:27:30.459011|S|51|34.03|0|51
C|BSRR|20260127|11:27:41.815055|S|2|34|0|2
C|BSRR|20260127|11:27:41.815055|S|49|34.03|0|49
C|BSRR|20260127|11:27:42.440246|S|51|34.01|0|51
C|BSRR|20260127|11:27:51.816167|S|76|34.03|0|76
C|BSRR|20260127|12:14:41.043666|S|5|34.04|0|5
C|BSRR|20260127|12:20:00.176850|S|16|34.05|0|16
C|BSRR|20260127|12:20:00.176851|S|25|34.04|0|25
C|BSRR|20260127|12:20:00.176851|S|79|34.03|0|79
C|BSRR|20260127|12:20:00.176851|S|100|34.03|0|100
C|BSRR|20260127|12:20:00.176851|S|100|34.03|0|100
C|BSRR|20260127|12:20:00.176851|S|96|34|0|96
C|BSRR|20260127|12:20:26.559365|S|100|34.03|0|100
C|BSRR|20260127|12:20:26.559365|S|220|34|0|220
C|BSRR|20260127|12:27:31.086831|S|7|34.05|0|7
C|BSRR|20260127|12:31:57.020866|S|9|34.1|0|9
C|BSRR|20260127|12:31:57.020866|S|3|34.06|0|3
C|BSRR|20260127|12:34:00.170691|S|1|34.05|0|1
C|BSRR|20260127|12:34:00.170691|S|9|34.06|0|9
C|BSRR|20260127|12:35:12.939174|S|10|34.05|0|10
C|BSRR|20260127|12:37:06.721583|S|4|34.05|0|4
C|BSRR|20260127|12:55:42.199580|S|12|34.03|0|12
C|BSRR|20260127|12:57:06.543427|S|12|34.04|0|12
C|BSRR|20260127|13:00:20.517418|S|55|34.03|0|55
C|BSRR|20260127|13:00:20.517418|S|20|34.04|0|20
C|BSRR|20260127|13:02:51.298732|S|4|34.03|0|4
C|BSRR|20260127|13:09:09.117600|S|44|34.01|0|44
C|BSRR|20260127|13:09:15.681652|S|5|34|0|5
C|BSRR|20260127|13:09:33.576362|S|3|34|0|3
C|BSRR|20260127|13:09:40.177139|S|1|34|0|1
C|BSRR|20260127|13:10:44.922098|S|2|34|0|2
C|BSRR|20260127|13:16:01.828504|S|12|34|0|12
C|BSRR|20260127|15:00:52.245451|S|3|33.84|0|3
C|BSRR|20260127|15:07:54.322950|S|3|33.85|0|3
C|BSRR|20260127|15:11:16.165509|S|4|33.87|0|4
C|BSRR|20260127|15:11:19.963140|S|15|33.87|0|15
C|BSRR|20260127|15:28:36.345091|S|17|33.83|0|17
C|BSRR|20260127|15:30:20.214188|S|4|33.83|0|4
C|BSRR|20260127|15:40:03.109888|S|228|33.86|0|228
C|BSRR|20260127|15:45:46.738607|S|1|33.86|0|1
C|BSV|20260127|09:51:03.994417|S|381|78.845|0|381
C|BSV|20260127|09:51:03.995586|S|100|78.845|0|100
C|BSV|20260127|10:01:43.535181|S|99|78.85|0|99
C|BSV|20260127|10:02:53.585861|S|1|78.85|0|1
C|BSV|20260127|10:13:25.378331|S|500|78.87|0|500
C|BSV|20260127|10:13:53.120813|S|33|78.87|0|33
C|BSV|20260127|10:13:55.461004|S|467|78.87|0|467
C|BSV|20260127|10:14:03.504989|S|500|78.87|0|500
C|BSV|20260127|10:31:26.416007|S|100|78.86|0|100
C|BSV|20260127|10:36:24.645890|S|25|78.86|0|25
C|BSV|20260127|10:58:07.832219|S|76|78.86|0|76
C|BSV|20260127|10:58:07.832220|S|500|78.86|0|500
C|BSV|20260127|10:59:46.205103|S|300|78.86|0|300
C|BSV|20260127|11:01:41.465212|S|200|78.86|0|200
C|BSV|20260127|11:05:30.611006|S|200|78.86|0|200
C|BSV|20260127|11:05:30.611006|S|100|78.86|0|100
C|BSV|20260127|11:05:30.617536|S|100|78.86|0|100
C|BSV|20260127|11:42:05.160879|S|100|78.855|0|100
C|BSV|20260127|11:57:53.127948|S|300|78.86|0|300
C|BSV|20260127|12:00:06.227544|S|100|78.86|0|100
C|BSV|20260127|12:00:46.280243|S|100|78.86|0|100
C|BSV|20260127|12:07:49.909538|S|100|78.85|0|100
C|BSV|20260127|12:07:49.910877|S|100|78.85|0|100
C|BSV|20260127|12:27:56.203956|S|48|78.855|0|48
C|BSV|20260127|13:26:21.324909|S|400|78.85|0|400
C|BSV|20260127|13:26:21.324909|S|100|78.85|0|100
C|BSV|20260127|13:56:21.958620|S|100|78.86|0|100
C|BSV|20260127|14:06:20.587324|S|100|78.86|0|100
C|BSV|20260127|14:06:22.226719|S|500|78.86|0|500
C|BSV|20260127|14:06:22.226719|S|100|78.86|0|100
C|BSV|20260127|14:45:59.259496|S|75|78.85|0|75
C|BSV|20260127|14:54:41.173137|S|100|78.86|0|100
C|BSV|20260127|14:54:41.173137|S|500|78.86|0|500
C|BSV|20260127|14:57:31.233130|S|100|78.86|0|100
C|BSV|20260127|14:57:31.233131|S|100|78.86|0|100
C|BSV|20260127|15:04:51.137660|S|3|78.86|0|3
C|BSV|20260127|15:05:26.233381|S|2|78.86|0|2
C|BSV|20260127|15:08:33.697485|S|100|78.86|0|100
C|BSV|20260127|15:26:42.040619|S|500|78.86|0|500
C|BSV|20260127|15:31:16.234178|S|500|78.86|0|500
C|BSV|20260127|15:43:03.063081|S|100|78.86|0|100
C|BSV|20260127|15:43:03.063612|S|500|78.86|0|500
C|BSV|20260127|15:46:44.327123|S|100|78.86|0|100
C|BSV|20260127|15:54:57.538040|S|400|78.865|0|400
C|BSV|20260127|15:55:17.155482|S|100|78.87|0|100
C|BSV|20260127|15:55:23.856645|S|200|78.865|0|200
C|BSV|20260127|15:56:45.648233|S|200|78.86|0|200
C|BSV|20260127|15:56:45.649688|S|100|78.86|0|100
C|BSV|20260127|15:57:02.362993|S|52|78.86|0|52
C|BSVN|20260127|10:18:12.381822|S|1|43.24|0|1
C|BSVN|20260127|10:23:21.002572|S|1|43.54|0|1
C|BSVN|20260127|12:46:17.499884|S|1|43.2|0|1
C|BSVN|20260127|12:46:22.145392|S|1|43.25|0|1
C|BSVO|20260127|12:31:17.137748|S|100|24.94|0|100
C|BSX|20260127|09:31:31.924750|S|6|93.26|0|6
C|BSX|20260127|09:31:31.924758|S|6|93.26|0|6
C|BSX|20260127|09:33:37.160086|S|1|93.3|0|1
C|BSX|20260127|09:35:00.609063|S|42|93.56|0|42
C|BSX|20260127|09:35:22.948834|S|2|93.55|0|2
C|BSX|20260127|09:37:54.644901|S|1|93.55|0|1
C|BSX|20260127|10:04:41.499115|S|150|93.155|0|150
C|BSX|20260127|10:04:45.568833|S|8|93.22|0|8
C|BSX|20260127|10:04:45.568857|S|100|93.22|0|100
C|BSX|20260127|10:04:45.568858|S|8|93.22|0|8
C|BSX|20260127|10:04:45.573012|S|12|93.21|0|12
C|BSX|20260127|10:20:47.366646|S|38|92.82|0|38
C|BSX|20260127|10:22:35.125169|S|100|92.89|0|100
C|BSX|20260127|10:48:29.895455|S|1|93.42|0|1
C|BSX|20260127|10:50:45.669591|S|100|93.64|0|100
C|BSX|20260127|10:50:45.674612|S|100|93.62|0|100
C|BSX|20260127|10:51:21.403966|S|28|93.58|0|28
C|BSX|20260127|11:05:26.967442|S|100|93.43|0|100
C|BSX|20260127|11:07:04.511289|S|100|93.53|0|100
C|BSX|20260127|12:10:18.758587|S|110|93.53|0|110
C|BSX|20260127|12:21:13.779592|S|1|93.49|0|1
C|BSX|20260127|12:35:40.601573|S|3|93.25|0|3
C|BSX|20260127|12:36:12.722341|S|100|93.18|0|100
C|BSX|20260127|13:14:45.402521|S|4|93.49|0|4
C|BSX|20260127|13:46:03.320815|S|100|93.58|0|100
C|BSX|20260127|13:47:39.398149|S|1|93.51|0|1
C|BSX|20260127|14:02:07.723891|S|20|93.42|0|20
C|BSX|20260127|14:02:07.723892|S|2|93.42|0|2
C|BSX|20260127|14:06:34.622098|S|100|93.17|0|100
C|BSX|20260127|14:20:45.737557|S|1|93.45|0|1
C|BSX|20260127|14:37:45.591641|S|1|93.475|0|1
C|BSX|20260127|14:39:33.305973|S|100|93.5|0|100
C|BSX|20260127|14:48:40.549196|S|100|93.56|0|100
C|BSX|20260127|14:50:04.744758|S|9|93.525|0|9
C|BSX|20260127|14:56:46.200193|S|100|93.51|0|100
C|BSX|20260127|14:58:30.216004|S|1|93.43|0|1
C|BSX|20260127|15:15:30.853375|S|100|93.25|0|100
C|BSX|20260127|15:15:30.853406|S|40|93.25|0|40
C|BSX|20260127|15:27:59.653530|S|1|93.39|0|1
C|BSX|20260127|15:28:40.662660|S|2|93.36|0|2
C|BSX|20260127|15:41:55.384573|S|2|93.38|0|2
C|BSX|20260127|15:42:15.885116|S|2|93.39|0|2
C|BSX|20260127|15:51:31.552993|S|100|93.45|0|100
C|BSX|20260127|15:51:31.553005|S|180|93.45|0|180
C|BSX|20260127|15:58:33.528994|S|3|93.6|0|3
C|BSX|20260127|15:59:11.681511|S|200|93.635|0|200
C|BSY|20260127|09:31:21.147198|S|5|38.3|0|5
C|BSY|20260127|09:31:21.147198|S|30|38.3|0|30
C|BSY|20260127|09:33:00.202744|S|2|38.23|0|2
C|BSY|20260127|09:33:13.957305|S|2|38.22|0|2
C|BSY|20260127|10:18:47.041072|S|100|37.64|0|100
C|BSY|20260127|10:32:04.183985|S|85|37.59|0|85
C|BSY|20260127|10:32:12.513789|S|15|37.59|0|15
C|BSY|20260127|10:44:17.893460|S|24|37.57|0|24
C|BSY|20260127|10:44:19.452623|S|1|37.57|0|1
C|BSY|20260127|10:44:19.452632|S|69|37.57|0|69
C|BSY|20260127|10:44:19.452705|S|6|37.57|0|6
C|BSY|20260127|10:44:19.452705|S|75|37.57|0|75
C|BSY|20260127|10:44:19.452758|S|25|37.57|0|25
C|BSY|20260127|10:47:00.502762|S|5|37.56|0|5
C|BSY|20260127|11:17:44.524808|S|100|37.69|0|100
C|BSY|20260127|11:38:11.444951|S|6|37.73|0|6
C|BSY|20260127|13:05:40.082710|S|1|37.85|0|1
C|BSY|20260127|13:08:13.217350|S|1|37.85|0|1
C|BSY|20260127|15:53:39.800880|S|100|37.19|0|100
C|BSY|20260127|15:54:40.091373|S|1|37.18|0|1
C|BSY|20260127|15:55:00.010814|S|2|37.15|0|2
C|BSY|20260127|15:56:49.706657|S|100|37.12|0|100
C|BSY|20260127|15:57:29.203050|S|34|37.14|0|34
C|BSY|20260127|15:57:31.046337|S|66|37.14|0|66
C|BSY|20260127|15:58:08.626117|S|51|37.1|0|51
C|BSY|20260127|15:58:44.581291|S|100|37.11|0|100
C|BSY|20260127|15:58:45.383676|S|10|37.11|0|10
C|BSY|20260127|15:58:51.722779|S|100|37.11|0|100
C|BSY|20260127|15:59:07.743536|S|100|37.17|0|100
C|BSY|20260127|15:59:07.743661|S|33|37.18|0|33
C|BSY|20260127|15:59:07.743677|S|67|37.18|0|67
C|BSY|20260127|15:59:34.072360|S|43|37.17|0|43
C|BTAI|20260127|09:33:47.728037|S|163|1.75|0|163
C|BTAI|20260127|09:39:06.629587|S|100|1.74|0|100
C|BTAI|20260127|13:08:08.303652|S|100|1.74|0|100
C|BTAI|20260127|13:34:00.799276|S|25|1.75|0|25
C|BTAI|20260127|15:32:59.842376|S|59|1.76|0|59
C|BTAI|20260127|15:35:09.812655|S|74|1.755|0|74
C|BTAI|20260127|15:39:59.285303|S|121|1.755|0|121
C|BTAI|20260127|15:39:59.285438|S|5|1.755|0|5
C|BTAI|20260127|15:44:30.094286|S|140|1.75|0|140
C|BTBT|20260127|09:30:00.536536|S|1|2.09|0|1
C|BTBT|20260127|09:30:37.313537|S|300|2.1|0|300
C|BTBT|20260127|09:30:41.959817|S|1600|2.1|0|1600
C|BTBT|20260127|09:31:01.579218|S|47|2.1|0|47
C|BTBT|20260127|09:31:45.958927|S|100|2.11|0|100
C|BTBT|20260127|09:38:05.398397|S|400|2.095|0|400
C|BTBT|20260127|09:41:19.229398|S|14|2.085|0|14
C|BTBT|20260127|09:41:39.299887|S|23|2.085|0|23
C|BTBT|20260127|09:41:51.950048|S|400|2.095|0|400
C|BTBT|20260127|09:41:51.950078|S|400|2.095|0|400
C|BTBT|20260127|09:57:04.302380|S|100|2.105|0|100
C|BTBT|20260127|09:59:08.580014|S|100|2.105|0|100
C|BTBT|20260127|10:02:14.374563|S|21|2.1|0|21
C|BTBT|20260127|10:02:52.713089|S|21|2.1|0|21
C|BTBT|20260127|10:04:24.828856|S|100|2.1|0|100
C|BTBT|20260127|10:04:55.264186|S|60|2.1|0|60
C|BTBT|20260127|10:09:33.700024|S|7|2.11|0|7
C|BTBT|20260127|10:11:32.929892|S|12|2.13|0|12
C|BTBT|20260127|10:11:42.163229|S|1100|2.13|0|1100
C|BTBT|20260127|10:16:22.101424|S|100|2.13|0|100
C|BTBT|20260127|10:17:32.200332|S|100|2.13|0|100
C|BTBT|20260127|10:26:35.346128|S|255|2.12|0|255
C|BTBT|20260127|10:27:21.429489|S|2200|2.13|0|2200
C|BTBT|20260127|10:31:00.869621|S|100|2.11|0|100
C|BTBT|20260127|10:31:19.632301|S|800|2.105|0|800
C|BTBT|20260127|10:32:00.792143|S|1400|2.105|0|1400
C|BTBT|20260127|10:32:13.519585|S|600|2.105|0|600
C|BTBT|20260127|10:32:27.848785|S|600|2.105|0|600
C|BTBT|20260127|10:32:43.648804|S|700|2.105|0|700
C|BTBT|20260127|10:32:52.624769|S|400|2.105|0|400
C|BTBT|20260127|10:32:53.905198|S|100|2.105|0|100
C|BTBT|20260127|10:33:06.037892|S|500|2.105|0|500
C|BTBT|20260127|10:33:18.730871|S|600|2.105|0|600
C|BTBT|20260127|10:33:37.942885|S|600|2.105|0|600
C|BTBT|20260127|10:33:37.942885|S|200|2.105|0|200
C|BTBT|20260127|10:33:56.189578|S|60|2.11|0|60
C|BTBT|20260127|10:37:24.635405|S|18|2.1|0|18
C|BTBT|20260127|10:42:35.372736|S|72|2.1|0|72
C|BTBT|20260127|10:44:00.561398|S|100|2.11|0|100
C|BTBT|20260127|10:44:11.456247|S|100|2.105|0|100
C|BTBT|20260127|10:45:27.212949|S|12|2.11|0|12
C|BTBT|20260127|10:47:54.084499|S|678|2.12|0|678
C|BTBT|20260127|10:48:11.271215|S|200|2.12|0|200
C|BTBT|20260127|10:49:09.211954|S|100|2.12|0|100
C|BTBT|20260127|10:49:09.211954|S|100|2.12|0|100
C|BTBT|20260127|10:51:39.859972|S|24|2.12|0|24
C|BTBT|20260127|10:52:18.688822|S|76|2.12|0|76
C|BTBT|20260127|10:52:37.416774|S|18|2.12|0|18
C|BTBT|20260127|10:53:05.808411|S|47|2.11|0|47
C|BTBT|20260127|10:54:39.467343|S|100|2.11|0|100
C|BTBT|20260127|10:54:40.948665|S|100|2.12|0|100
C|BTBT|20260127|11:07:33.866064|S|5|2.15|0|5
C|BTBT|20260127|11:09:59.423190|S|135|2.14|0|135
C|BTBT|20260127|11:13:38.223201|S|12|2.13|0|12
C|BTBT|20260127|11:16:59.950240|S|100|2.135|0|100
C|BTBT|20260127|11:31:15.113539|S|100|2.14|0|100
C|BTBT|20260127|11:33:53.476284|S|600|2.14|0|600
C|BTBT|20260127|11:34:06.296804|S|500|2.14|0|500
C|BTBT|20260127|11:34:07.914348|S|47|2.13|0|47
C|BTBT|20260127|11:34:23.423323|S|665|2.14|0|665
C|BTBT|20260127|11:37:19.270330|S|200|2.14|0|200
C|BTBT|20260127|11:37:19.270331|S|100|2.14|0|100
C|BTBT|20260127|11:38:36.482624|S|600|2.14|0|600
C|BTBT|20260127|11:39:40.323821|S|82|2.135|0|82
C|BTBT|20260127|11:46:06.709722|S|500|2.14|0|500
C|BTBT|20260127|11:50:30.462695|S|61|2.15|0|61
C|BTBT|20260127|11:50:48.470662|S|24|2.15|0|24
C|BTBT|20260127|11:52:22.838044|S|100|2.14|0|100
C|BTBT|20260127|12:00:24.004333|S|12|2.13|0|12
C|BTBT|20260127|12:11:28.032331|S|23|2.125|0|23
C|BTBT|20260127|12:31:40.952485|S|12|2.13|0|12
C|BTBT|20260127|12:36:11.086200|S|47|2.12|0|47
C|BTBT|20260127|12:49:12.362265|S|16|2.12|0|16
C|BTBT|20260127|12:51:18.741132|S|300|2.135|0|300
C|BTBT|20260127|12:54:16.166508|S|10|2.13|0|10
C|BTBT|20260127|12:58:22.791435|S|88|2.14|0|88
C|BTBT|20260127|12:58:22.791435|S|12|2.14|0|12
C|BTBT|20260127|12:58:24.168807|S|24|2.13|0|24
C|BTBT|20260127|13:00:26.635174|S|60|2.14|0|60
C|BTBT|20260127|13:01:48.249462|S|67|2.14|0|67
C|BTBT|20260127|13:01:48.249462|S|33|2.14|0|33
C|BTBT|20260127|13:02:53.821337|S|33|2.14|0|33
C|BTBT|20260127|13:03:45.539950|S|500|2.14|0|500
C|BTBT|20260127|13:03:59.060439|S|100|2.135|0|100
C|BTBT|20260127|13:03:59.060470|S|118|2.135|0|118
C|BTBT|20260127|13:04:13.940514|S|100|2.135|0|100
C|BTBT|20260127|13:04:26.820520|S|100|2.14|0|100
C|BTBT|20260127|13:05:30.842479|S|100|2.135|0|100
C|BTBT|20260127|13:05:41.220386|S|100|2.135|0|100
C|BTBT|20260127|13:05:53.200432|S|100|2.135|0|100
C|BTBT|20260127|13:06:05.261240|S|100|2.135|0|100
C|BTBT|20260127|13:06:16.161546|S|100|2.135|0|100
C|BTBT|20260127|13:06:33.579907|S|100|2.135|0|100
C|BTBT|20260127|13:06:45.626929|S|100|2.135|0|100
C|BTBT|20260127|13:06:57.800927|S|100|2.135|0|100
C|BTBT|20260127|13:11:52.671998|S|100|2.125|0|100
C|BTBT|20260127|13:12:01.980417|S|100|2.125|0|100
C|BTBT|20260127|13:12:12.719902|S|100|2.125|0|100
C|BTBT|20260127|13:15:14.940823|S|100|2.13|0|100
C|BTBT|20260127|13:15:14.940823|S|33|2.13|0|33
C|BTBT|20260127|13:15:27.621494|S|100|2.13|0|100
C|BTBT|20260127|13:37:14.297780|S|47|2.12|0|47
C|BTBT|20260127|13:37:18.023583|S|48|2.12|0|48
C|BTBT|20260127|13:38:41.861335|S|48|2.12|0|48
C|BTBT|20260127|13:39:51.704569|S|33|2.12|0|33
C|BTBT|20260127|13:42:23.276011|S|100|2.13|0|100
C|BTBT|20260127|13:48:13.276813|S|7|2.12|0|7
C|BTBT|20260127|14:01:23.710744|E|3|2.14|0|3
C|BTBT|20260127|14:17:22.581863|S|100|2.18|0|100
C|BTBT|20260127|14:18:02.894720|S|100|2.175|0|100
C|BTBT|20260127|14:18:12.546479|S|100|2.175|0|100
C|BTBT|20260127|14:18:43.366287|S|100|2.175|0|100
C|BTBT|20260127|14:32:45.021660|S|100|2.18|0|100
C|BTBT|20260127|14:33:21.106431|S|100|2.18|0|100
C|BTBT|20260127|14:33:21.132663|S|100|2.18|0|100
C|BTBT|20260127|14:33:54.805042|S|100|2.185|0|100
C|BTBT|20260127|14:46:29.780581|S|128|2.195|0|128
C|BTBT|20260127|14:51:42.531651|S|396|2.205|0|396
C|BTBT|20260127|14:53:45.120806|S|36|2.205|0|36
C|BTBT|20260127|15:03:07.074463|S|3200|2.22|0|3200
C|BTBT|20260127|15:05:35.689159|S|59|2.23|0|59
C|BTBT|20260127|15:05:58.006393|S|20|2.23|0|20
C|BTBT|20260127|15:17:29.099150|S|1369|2.24|0|1369
C|BTBT|20260127|15:30:04.429811|S|200|2.22|0|200
C|BTBT|20260127|15:30:04.462191|S|3300|2.22|0|3300
C|BTBT|20260127|15:30:05.384157|S|7370|2.215|0|7370
C|BTBT|20260127|15:30:05.903777|S|7370|2.215|0|7370
C|BTBT|20260127|15:30:07.565370|S|7370|2.215|0|7370
C|BTBT|20260127|15:30:08.215817|S|7370|2.215|0|7370
C|BTBT|20260127|15:30:13.813368|S|3500|2.21|0|3500
C|BTBT|20260127|15:30:17.545535|S|3690|2.205|0|3690
C|BTBT|20260127|15:30:32.345948|S|35|2.2|0|35
C|BTBT|20260127|15:31:12.756878|S|2900|2.205|0|2900
C|BTBT|20260127|15:31:12.756967|S|820|2.205|0|820
C|BTBT|20260127|15:31:12.767236|S|2080|2.205|0|2080
C|BTBT|20260127|15:31:12.767236|S|820|2.205|0|820
C|BTBT|20260127|15:31:12.767313|S|820|2.205|0|820
C|BTBT|20260127|15:38:12.904427|S|44|2.2|0|44
C|BTBT|20260127|15:40:20.548597|S|47|2.195|0|47
C|BTBT|20260127|15:41:47.625202|S|100|2.2|0|100
C|BTBT|20260127|15:42:19.599197|S|200|2.2|0|200
C|BTBT|20260127|15:43:06.499256|S|300|2.195|0|300
C|BTBT|20260127|15:43:10.900062|S|200|2.195|0|200
C|BTBT|20260127|15:43:44.214183|S|24|2.2|0|24
C|BTBT|20260127|15:43:55.117445|S|200|2.2|0|200
C|BTBT|20260127|15:46:10.907202|S|39|2.2|0|39
C|BTBT|20260127|15:48:55.681270|S|34|2.205|0|34
C|BTBT|20260127|15:54:47.432157|S|21|2.2|0|21
C|BTBT|20260127|15:56:08.691934|S|24|2.195|0|24
C|BTBT|20260127|15:57:01.925920|S|24|2.195|0|24
C|BTBT|20260127|15:57:21.726757|S|24|2.2|0|24
C|BTBT|20260127|15:57:49.136506|S|100|2.2|0|100
C|BTBT|20260127|15:57:49.136506|S|376|2.2|0|376
C|BTBT|20260127|15:57:49.136533|S|100|2.195|0|100
C|BTBT|20260127|15:58:16.217000|S|24|2.22|0|24
C|BTBT|20260127|15:58:31.199582|S|930|2.22|0|930
C|BTBT|20260127|15:59:46.369598|S|103|2.225|0|103
C|BTBT|20260127|15:59:50.179984|S|65|2.225|0|65
C|BTBT|20260127|15:59:50.702604|S|20|2.225|0|20
C|BTBT|20260127|15:59:52.257720|S|7|2.225|0|7
C|BTBT|20260127|15:59:54.348744|S|95|2.225|0|95
C|BTBT|20260127|15:59:56.016904|S|50|2.225|0|50
C|BTBT|20260127|15:59:56.410232|S|2800|2.23|0|2800
C|BTBT|20260127|15:59:56.410242|S|2800|2.23|0|2800
C|BTC|20260127|09:38:00.354123|S|100|38.83|0|100
C|BTC|20260127|09:41:46.508512|S|500|38.77|0|500
C|BTC|20260127|09:41:46.608396|S|500|38.77|0|500
C|BTC|20260127|09:46:29.479040|S|500|38.75|0|500
C|BTC|20260127|09:47:43.687721|S|500|38.73|0|500
C|BTC|20260127|09:55:49.152889|S|300|38.78|0|300
C|BTC|20260127|09:55:49.152889|S|500|38.785|0|500
C|BTC|20260127|09:55:49.152889|S|500|38.78|0|500
C|BTC|20260127|10:31:25.075536|S|300|38.72|0|300
C|BTC|20260127|10:32:02.017099|S|1|38.75|0|1
C|BTC|20260127|10:39:21.112542|S|300|38.73|0|300
C|BTC|20260127|10:39:42.692226|S|300|38.74|0|300
C|BTC|20260127|10:53:55.320306|S|77|38.83|0|77
C|BTC|20260127|12:09:16.735336|S|300|39.05|0|300
C|BTC|20260127|12:15:00.723866|S|11|38.9|0|11
C|BTC|20260127|12:23:43.922400|S|300|38.76|0|300
C|BTC|20260127|12:39:08.605774|S|1|38.735|0|1
C|BTC|20260127|13:05:18.586136|S|300|38.77|0|300
C|BTC|20260127|13:05:45.350220|S|2|38.74|0|2
C|BTC|20260127|13:58:15.742500|S|500|39.1|0|500
C|BTC|20260127|14:13:33.239173|S|300|38.995|0|300
C|BTC|20260127|14:13:33.240342|S|200|38.995|0|200
C|BTC|20260127|14:13:33.240343|S|500|38.995|0|500
C|BTC|20260127|14:13:51.222613|S|200|38.995|0|200
C|BTC|20260127|14:13:51.224010|S|100|38.995|0|100
C|BTC|20260127|14:13:51.224995|S|100|38.995|0|100
C|BTC|20260127|14:15:37.696527|S|500|39.02|0|500
C|BTC|20260127|15:47:41.549632|S|300|39.5|0|300
C|BTC|20260127|15:48:26.726596|S|128|39.5|0|128
C|BTC|20260127|15:57:31.884269|S|300|39.5|0|300
C|BTCI|20260127|12:12:19.908961|S|1|43.49|0|1
C|BTCI|20260127|12:12:19.945219|S|1|43.5|0|1
C|BTCI|20260127|12:16:58.919498|S|3|43.35|0|3
C|BTCI|20260127|12:18:25.996885|S|1|43.29|0|1
C|BTCL|20260127|10:38:53.772002|S|22|28.46|0|22
C|BTCL|20260127|10:38:53.772667|S|30|28.46|0|30
C|BTCL|20260127|10:38:53.772740|S|22|28.46|0|22
C|BTCL|20260127|13:24:25.829838|S|27|28.52|0|27
C|BTCL|20260127|13:24:25.830111|S|41|28.52|0|41
C|BTCL|20260127|13:51:56.911941|S|48|28.55|0|48
C|BTCL|20260127|13:53:03.579686|S|50|28.56|0|50
C|BTCL|20260127|13:53:03.579788|S|48|28.56|0|48
C|BTCL|20260127|15:15:26.895777|S|26|29.06|0|26
C|BTCO|20260127|10:01:42.548124|S|8|87.1|0|8
C|BTCO|20260127|10:01:48.419320|S|12|87.08|0|12
C|BTCO|20260127|10:01:48.704796|S|5|87.08|0|5
C|BTCO|20260127|10:01:51.187359|S|20|87.07|0|20
C|BTCO|20260127|10:12:50.758325|S|3|87.41|0|3
C|BTCO|20260127|10:39:04.545937|S|56|87.27|0|56
C|BTCO|20260127|12:09:41.213117|S|4|87.77|0|4
C|BTCO|20260127|12:19:00.499424|S|3|87.13|0|3
C|BTCO|20260127|13:24:25.826889|S|4|87.39|0|4
C|BTCO|20260127|13:24:25.827632|S|57|87.39|0|57
C|BTCO|20260127|13:24:25.827639|S|4|87.39|0|4
C|BTCO|20260127|13:24:25.827782|S|4|87.39|0|4
C|BTCO|20260127|13:24:25.828066|S|7|87.39|0|7
C|BTCO|20260127|13:55:05.407113|S|4|87.68|0|4
C|BTCO|20260127|13:58:07.571121|S|4|88.08|0|4
C|BTCO|20260127|13:58:16.900329|S|4|88|0|4
C|BTCO|20260127|13:58:16.900361|S|17|88|0|17
C|BTCO|20260127|13:58:16.901320|S|4|88|0|4
C|BTCO|20260127|13:58:47.999636|S|22|87.92|0|22
C|BTCO|20260127|14:43:56.024576|S|17|88.05|0|17
C|BTCO|20260127|14:43:56.024707|S|4|88.05|0|4
C|BTCO|20260127|14:43:56.024742|S|5|88.05|0|5
C|BTCO|20260127|15:44:16.637085|S|8|88.49|0|8
C|BTCO|20260127|15:47:12.979980|S|4|88.88|0|4
C|BTCS|20260127|10:54:26.268821|S|100|2.59|0|100
C|BTCS|20260127|14:02:14.924420|S|200|2.675|0|200
C|BTCS|20260127|14:02:14.924421|S|100|2.67|0|100
C|BTCS|20260127|14:02:14.924440|S|36|2.67|0|36
C|BTCS|20260127|14:25:29.177730|S|100|2.7|0|100
C|BTCW|20260127|09:37:59.988021|S|6|92.93|0|6
C|BTCW|20260127|09:38:00.895687|S|2|92.88|0|2
C|BTCW|20260127|09:41:45.647535|S|7|92.78|0|7
C|BTCW|20260127|09:41:45.710989|S|7|92.78|0|7
C|BTCW|20260127|09:41:45.711192|S|6|92.78|0|6
C|BTCW|20260127|09:41:46.506381|S|7|92.77|0|7
C|BTCW|20260127|09:41:46.506549|S|8|92.77|0|8
C|BTCW|20260127|09:54:55.209286|S|21|92.83|0|21
C|BTCW|20260127|09:55:46.452269|S|24|92.83|0|24
C|BTCW|20260127|09:55:47.778416|S|6|92.82|0|6
C|BTCW|20260127|10:01:41.552362|S|16|92.62|0|16
C|BTCW|20260127|10:01:41.552390|S|11|92.62|0|11
C|BTCW|20260127|10:01:42.340131|S|11|92.59|0|11
C|BTCW|20260127|10:01:42.340267|S|4|92.59|0|4
C|BTCW|20260127|10:01:42.340290|S|4|92.59|0|4
C|BTCW|20260127|10:01:42.340667|S|11|92.59|0|11
C|BTCW|20260127|10:01:45.394635|S|4|92.6|0|4
C|BTCW|20260127|10:01:48.681201|S|25|92.54|0|25
C|BTCW|20260127|10:08:51.311083|S|85|92.82|0|85
C|BTCW|20260127|10:16:29.745959|S|108|92.88|0|108
C|BTCW|20260127|10:27:24.145128|S|17|92.83|0|17
C|BTCW|20260127|10:27:24.145533|S|17|92.83|0|17
C|BTCW|20260127|10:27:26.204906|S|17|92.83|0|17
C|BTCW|20260127|10:31:02.571289|S|160|92.63|0|160
C|BTCW|20260127|10:31:20.866471|S|16|92.6|0|16
C|BTCW|20260127|10:33:09.809422|S|48|92.77|0|48
C|BTCW|20260127|10:52:22.466558|S|14|92.87|0|14
C|BTCW|20260127|11:01:46.915204|S|7|93.11|0|7
C|BTCW|20260127|11:10:43.628563|S|6|93.6|0|6
C|BTCW|20260127|11:10:43.628586|S|6|93.6|0|6
C|BTCW|20260127|11:10:49.882938|S|24|93.6|0|24
C|BTCW|20260127|11:10:53.042350|S|6|93.58|0|6
C|BTCW|20260127|11:34:49.841146|S|18|93.68|0|18
C|BTCW|20260127|11:40:26.584327|S|17|93.82|0|17
C|BTCW|20260127|11:40:35.478123|S|12|93.82|0|12
C|BTCW|20260127|12:09:34.002828|S|36|93.36|0|36
C|BTCW|20260127|12:09:34.003220|S|36|93.36|0|36
C|BTCW|20260127|12:09:41.455521|S|6|93.26|0|6
C|BTCW|20260127|12:09:41.455528|S|6|93.26|0|6
C|BTCW|20260127|12:09:41.455913|S|6|93.26|0|6
C|BTCW|20260127|12:17:00.313031|S|10|92.73|0|10
C|BTCW|20260127|12:17:45.347768|S|6|92.76|0|6
C|BTCW|20260127|12:18:07.247351|S|6|92.73|0|6
C|BTCW|20260127|12:18:07.247614|S|26|92.73|0|26
C|BTCW|20260127|12:18:08.408510|S|13|92.69|0|13
C|BTCW|20260127|12:18:10.632870|S|12|92.68|0|12
C|BTCW|20260127|12:19:00.643198|S|5|92.6|0|5
C|BTCW|20260127|12:19:00.648825|S|5|92.6|0|5
C|BTCW|20260127|12:27:59.992033|S|6|92.95|0|6
C|BTCW|20260127|12:37:31.395689|S|7|92.64|0|7
C|BTCW|20260127|12:37:47.348788|S|6|92.54|0|6
C|BTCW|20260127|12:37:47.485240|S|6|92.56|0|6
C|BTCW|20260127|12:37:47.538536|S|6|92.57|0|6
C|BTCW|20260127|12:38:01.472000|S|12|92.48|0|12
C|BTCW|20260127|13:00:44.834754|S|6|92.44|0|6
C|BTCW|20260127|13:03:26.580625|S|34|92.84|0|34
C|BTCW|20260127|13:03:55.759797|S|5|92.77|0|5
C|BTCW|20260127|13:04:52.782352|S|5|92.82|0|5
C|BTCW|20260127|13:04:52.782605|S|26|92.82|0|26
C|BTCW|20260127|13:04:52.782746|S|5|92.82|0|5
C|BTCW|20260127|13:24:33.712723|S|16|92.95|0|16
C|BTCW|20260127|13:27:55.942292|S|36|92.88|0|36
C|BTCW|20260127|13:58:03.715930|S|12|93.55|0|12
C|BTCZ|20260127|15:49:17.353902|S|1794|3.91|0|1794
C|BTCZ|20260127|15:58:52.769606|S|500|3.92|0|500
C|BTDR|20260127|09:30:57.376821|S|50|13.74|0|50
C|BTDR|20260127|10:00:02.494401|S|50|13.89|0|50
C|BTDR|20260127|10:00:02.494418|S|50|13.89|0|50
C|BTDR|20260127|10:04:49.521092|S|10|13.87|0|10
C|BTDR|20260127|10:07:55.440352|S|44|13.915|0|44
C|BTDR|20260127|10:10:25.648405|S|34|13.98|0|34
C|BTDR|20260127|10:27:27.207546|S|50|13.76|0|50
C|BTDR|20260127|10:32:21.337672|S|1|13.72|0|1
C|BTDR|20260127|10:38:03.474147|S|10|13.56|0|10
C|BTDR|20260127|10:54:43.123490|S|50|13.82|0|50
C|BTDR|20260127|11:16:23.208794|S|100|14.015|0|100
C|BTDR|20260127|11:33:52.634076|S|100|14.065|0|100
C|BTDR|20260127|12:10:47.109113|S|50|14.075|0|50
C|BTDR|20260127|12:10:47.109179|S|50|14.075|0|50
C|BTDR|20260127|12:20:56.074626|S|368|13.98|0|368
C|BTDR|20260127|12:25:33.349378|S|116|14.01|0|116
C|BTDR|20260127|12:29:45.094329|S|44|14.05|0|44
C|BTDR|20260127|12:29:45.094349|S|156|14.05|0|156
C|BTDR|20260127|12:36:45.014423|S|100|14.1|0|100
C|BTDR|20260127|12:36:48.206371|S|100|14.1|0|100
C|BTDR|20260127|12:36:50.937087|S|100|14.1|0|100
C|BTDR|20260127|12:39:29.364272|S|5|14.08|0|5
C|BTDR|20260127|12:55:25.321962|S|100|14.075|0|100
C|BTDR|20260127|13:02:51.601638|S|7|14.21|0|7
C|BTDR|20260127|13:02:51.601638|S|3|14.21|0|3
C|BTDR|20260127|13:06:38.795981|S|10|14.155|0|10
C|BTDR|20260127|13:06:49.596320|S|3|14.155|0|3
C|BTDR|20260127|13:11:53.055473|S|5|14.07|0|5
C|BTDR|20260127|13:21:12.666495|S|22|14.05|0|22
C|BTDR|20260127|13:21:15.716568|S|10|14.05|0|10
C|BTDR|20260127|13:21:20.126656|S|5|14.05|0|5
C|BTDR|20260127|13:21:57.368184|S|18|14.05|0|18
C|BTDR|20260127|13:22:28.557536|S|200|14.03|0|200
C|BTDR|20260127|13:49:03.353577|S|209|14.14|0|209
C|BTDR|20260127|14:03:18.080181|S|371|14.2|0|371
C|BTDR|20260127|14:35:25.162039|S|97|14.23|0|97
C|BTDR|20260127|15:30:10.178035|S|11|14.19|0|11
C|BTDR|20260127|15:30:11.901350|S|30|14.16|0|30
C|BTDR|20260127|15:30:12.274308|S|5|14.14|0|5
C|BTDR|20260127|15:30:16.876765|S|100|14.15|0|100
C|BTDR|20260127|15:30:16.876781|S|100|14.15|0|100
C|BTDR|20260127|15:30:41.830533|S|3|14.14|0|3
C|BTDR|20260127|15:30:45.914384|S|100|14.09|0|100
C|BTDR|20260127|15:30:45.965181|S|68|14.09|0|68
C|BTDR|20260127|15:30:55.050921|S|72|14.1|0|72
C|BTDR|20260127|15:32:05.136835|S|100|14.04|0|100
C|BTDR|20260127|15:35:59.163767|E|3|14.09|0|3
C|BTDR|20260127|15:38:35.551116|S|1|14.09|0|1
C|BTDR|20260127|15:40:00.650885|S|200|14.12|0|200
C|BTDR|20260127|15:46:59.817746|S|200|14.16|0|200
C|BTDR|20260127|15:54:10.011364|S|100|14.36|0|100
C|BTDR|20260127|15:55:00.098913|S|57|14.38|0|57
C|BTDR|20260127|15:55:05.624926|S|100|14.45|0|100
C|BTDR|20260127|15:55:28.555582|S|100|14.435|0|100
C|BTDR|20260127|15:55:29.153488|S|100|14.43|0|100
C|BTDR|20260127|15:57:00.029995|S|15|14.44|0|15
C|BTDR|20260127|15:57:39.709700|S|70|14.43|0|70
C|BTDR|20260127|15:57:55.465565|S|100|14.45|0|100
C|BTDR|20260127|15:58:51.436723|S|46|14.46|0|46
C|BTDR|20260127|15:59:07.511144|S|100|14.44|0|100
C|BTDR|20260127|15:59:07.779194|S|100|14.44|0|100
C|BTDR|20260127|15:59:08.057311|S|100|14.44|0|100
C|BTDR|20260127|15:59:27.492077|S|32|14.45|0|32
C|BTDR|20260127|15:59:47.231029|S|5|14.42|0|5
C|BTDR|20260127|15:59:47.959760|S|100|14.4|0|100
C|BTDR|20260127|15:59:49.583123|S|51|14.375|0|51
C|BTDR|20260127|15:59:52.660466|S|6|14.39|0|6
C|BTDR|20260127|15:59:54.147774|S|31|14.39|0|31
C|BTDR|20260127|15:59:54.281993|S|10|14.39|0|10
C|BTDR|20260127|15:59:54.834435|S|59|14.39|0|59
C|BTDR|20260127|15:59:54.941555|S|6|14.38|0|6
C|BTDR|20260127|15:59:54.941555|S|19|14.38|0|19
C|BTDR|20260127|15:59:55.029103|S|6|14.39|0|6
C|BTDR|20260127|15:59:55.163218|S|2|14.39|0|2
C|BTDR|20260127|15:59:55.578962|S|1|14.39|0|1
C|BTDR|20260127|15:59:56.013374|S|100|14.38|0|100
C|BTDR|20260127|15:59:56.446253|S|100|14.38|0|100
C|BTDR|20260127|15:59:56.800268|S|1|14.38|0|1
C|BTDR|20260127|15:59:57.001062|S|1|14.38|0|1
C|BTDR|20260127|15:59:57.534221|S|100|14.38|0|100
C|BTDR|20260127|15:59:57.634020|S|100|14.38|0|100
C|BTDR|20260127|15:59:57.726792|S|100|14.38|0|100
C|BTE|20260127|09:30:08.059937|S|100|3.42|0|100
C|BTE|20260127|09:30:08.062449|S|100|3.42|0|100
C|BTE|20260127|09:31:05.222725|S|1000|3.415|0|1000
C|BTE|20260127|09:31:05.222811|S|1000|3.415|0|1000
C|BTE|20260127|09:31:05.223148|S|300|3.415|0|300
C|BTE|20260127|09:31:05.223182|S|150|3.415|0|150
C|BTE|20260127|09:31:05.223797|S|100|3.41|0|100
C|BTE|20260127|09:31:05.223797|S|4050|3.41|0|4050
C|BTE|20260127|09:38:59.096945|S|300|3.4|0|300
C|BTE|20260127|09:38:59.196719|S|200|3.4|0|200
C|BTE|20260127|09:39:18.269060|S|200|3.4|0|200
C|BTE|20260127|09:43:35.437072|S|44|3.42|0|44
C|BTE|20260127|09:58:50.474840|S|2000|3.41|0|2000
C|BTE|20260127|10:08:46.680700|S|400|3.4|0|400
C|BTE|20260127|10:12:04.328247|S|78|3.4|0|78
C|BTE|20260127|10:21:01.294782|S|400|3.41|0|400
C|BTE|20260127|10:21:02.894939|S|200|3.41|0|200
C|BTE|20260127|10:27:05.946299|S|3|3.4|0|3
C|BTE|20260127|10:28:16.086443|S|1265|3.4|0|1265
C|BTE|20260127|10:40:39.895313|S|943|3.41|0|943
C|BTE|20260127|10:45:01.219259|S|14|3.41|0|14
C|BTE|20260127|10:46:37.350654|S|6|3.41|0|6
C|BTE|20260127|10:47:44.070710|S|344|3.42|0|344
C|BTE|20260127|10:49:28.162996|S|25|3.42|0|25
C|BTE|20260127|10:58:42.003281|S|1|3.41|0|1
C|BTE|20260127|10:58:42.003281|S|1|3.41|0|1
C|BTE|20260127|10:58:42.003282|S|1|3.41|0|1
C|BTE|20260127|10:58:42.003282|S|3|3.41|0|3
C|BTE|20260127|10:58:42.003282|S|2|3.41|0|2
C|BTE|20260127|10:58:42.003283|S|30|3.41|0|30
C|BTE|20260127|10:58:42.003283|S|1|3.41|0|1
C|BTE|20260127|11:13:36.189886|S|1|3.41|0|1
C|BTE|20260127|11:13:36.189886|S|1|3.41|0|1
C|BTE|20260127|11:13:36.189886|S|1|3.41|0|1
C|BTE|20260127|11:13:36.189887|S|2|3.41|0|2
C|BTE|20260127|11:13:36.189888|S|3|3.41|0|3
C|BTE|20260127|11:13:36.189889|S|4|3.41|0|4
C|BTE|20260127|11:13:36.189889|S|1|3.41|0|1
C|BTE|20260127|11:13:36.291851|S|2500|3.41|0|2500
C|BTE|20260127|11:13:39.322015|S|1|3.41|0|1
C|BTE|20260127|11:13:49.321981|S|1|3.41|0|1
C|BTE|20260127|11:31:31.852615|S|100|3.44|0|100
C|BTE|20260127|11:32:17.519936|S|100|3.44|0|100
C|BTE|20260127|11:35:53.264326|S|2103|3.435|0|2103
C|BTE|20260127|11:35:53.264563|E|600|3.435|0|600
C|BTE|20260127|11:36:18.507624|S|1|3.43|0|1
C|BTE|20260127|11:36:18.507624|S|1|3.43|0|1
C|BTE|20260127|11:36:18.507624|S|1|3.43|0|1
C|BTE|20260127|11:43:48.025757|S|100|3.44|0|100
C|BTE|20260127|11:43:53.683433|S|100|3.44|0|100
C|BTE|20260127|11:43:56.271438|S|4|3.44|0|4
C|BTE|20260127|12:01:58.473605|S|4400|3.4|0|4400
C|BTE|20260127|12:01:58.473605|S|2200|3.4|0|2200
C|BTE|20260127|12:09:34.227524|S|100|3.4|0|100
C|BTE|20260127|12:13:12.690410|S|2200|3.39|0|2200
C|BTE|20260127|12:14:06.070739|S|100|3.38|0|100
C|BTE|20260127|12:21:58.610255|S|6|3.37|0|6
C|BTE|20260127|12:25:46.145770|S|12|3.38|0|12
C|BTE|20260127|12:51:28.804775|S|6|3.4|0|6
C|BTE|20260127|12:53:08.653891|S|1|3.4|0|1
C|BTE|20260127|12:55:51.897523|S|95|3.39|0|95
C|BTE|20260127|12:55:51.897523|S|100|3.39|0|100
C|BTE|20260127|12:55:51.897523|S|4|3.39|0|4
C|BTE|20260127|12:55:51.897524|S|28|3.39|0|28
C|BTE|20260127|13:05:00.364580|S|1|3.4|0|1
C|BTE|20260127|13:05:00.364580|S|1|3.4|0|1
C|BTE|20260127|13:07:44.462491|S|1|3.4|0|1
C|BTE|20260127|13:12:02.381376|S|100|3.4|0|100
C|BTE|20260127|13:12:02.381377|S|200|3.4|0|200
C|BTE|20260127|13:12:02.381377|S|100|3.4|0|100
C|BTE|20260127|13:12:02.381377|S|1|3.4|0|1
C|BTE|20260127|13:12:04.367827|S|100|3.4|0|100
C|BTE|20260127|13:12:04.931190|S|1|3.4|0|1
C|BTE|20260127|14:10:24.247565|S|100|3.41|0|100
C|BTE|20260127|14:12:46.059709|S|9993|3.41|0|9993
C|BTE|20260127|14:15:16.988796|S|100|3.41|0|100
C|BTE|20260127|14:15:22.964242|S|1090|3.41|0|1090
C|BTE|20260127|14:18:37.130642|S|100|3.4|0|100
C|BTE|20260127|14:18:37.130642|S|70|3.4|0|70
C|BTE|20260127|14:18:37.130642|S|100|3.4|0|100
C|BTE|20260127|14:18:37.130642|S|100|3.4|0|100
C|BTE|20260127|14:18:37.130643|S|200|3.4|0|200
C|BTE|20260127|14:18:37.130644|S|100|3.4|0|100
C|BTE|20260127|14:18:37.130644|S|100|3.4|0|100
C|BTE|20260127|14:18:37.130644|S|100|3.4|0|100
C|BTE|20260127|14:18:37.130644|S|30|3.4|0|30
C|BTE|20260127|14:18:37.130644|S|100|3.4|0|100
C|BTE|20260127|14:19:05.348654|S|70|3.4|0|70
C|BTE|20260127|14:19:05.348654|S|30|3.4|0|30
C|BTE|20260127|14:19:05.348705|S|70|3.4|0|70
C|BTE|20260127|14:19:05.348705|S|100|3.4|0|100
C|BTE|20260127|14:19:05.348705|S|100|3.4|0|100
C|BTE|20260127|14:19:05.348705|S|100|3.4|0|100
C|BTE|20260127|14:19:05.348705|S|100|3.4|0|100
C|BTE|20260127|14:19:05.348707|S|100|3.4|0|100
C|BTE|20260127|14:19:05.348707|S|100|3.4|0|100
C|BTE|20260127|14:19:05.348707|S|100|3.4|0|100
C|BTE|20260127|14:19:05.348708|S|100|3.4|0|100
C|BTE|20260127|14:19:05.348708|S|100|3.4|0|100
C|BTE|20260127|14:19:05.348708|S|100|3.4|0|100
C|BTE|20260127|14:19:05.348708|S|100|3.4|0|100
C|BTE|20260127|14:19:05.348709|S|100|3.4|0|100
C|BTE|20260127|14:19:05.348709|S|2730|3.4|0|2730
C|BTE|20260127|14:19:05.348709|S|100|3.4|0|100
C|BTE|20260127|14:19:05.348712|S|100|3.4|0|100
C|BTE|20260127|14:19:05.348712|S|200|3.4|0|200
C|BTE|20260127|14:19:05.348713|S|100|3.4|0|100
C|BTE|20260127|14:19:05.348713|S|9|3.4|0|9
C|BTE|20260127|14:19:05.348713|S|100|3.4|0|100
C|BTE|20260127|14:19:05.348713|S|100|3.4|0|100
C|BTE|20260127|14:19:05.348713|S|200|3.4|0|200
C|BTE|20260127|14:19:05.348714|S|91|3.4|0|91
C|BTE|20260127|14:19:05.366073|S|9|3.4|0|9
C|BTE|20260127|14:19:20.244016|S|28|3.4|0|28
C|BTE|20260127|14:19:27.863298|S|300|3.4|0|300
C|BTE|20260127|14:19:28.564428|S|100|3.4|0|100
C|BTE|20260127|14:30:40.280201|S|880|3.41|0|880
C|BTE|20260127|14:38:58.209077|S|213|3.42|0|213
C|BTE|20260127|14:39:43.613736|S|830|3.42|0|830
C|BTE|20260127|14:40:12.497679|S|1|3.41|0|1
C|BTE|20260127|14:40:12.497680|S|1|3.41|0|1
C|BTE|20260127|14:40:12.497680|S|50|3.41|0|50
C|BTE|20260127|14:43:23.854894|S|1|3.41|0|1
C|BTE|20260127|14:49:04.602377|S|30|3.41|0|30
C|BTE|20260127|14:50:30.976897|S|1|3.4|0|1
C|BTE|20260127|14:53:27.998987|S|1399|3.4|0|1399
C|BTE|20260127|15:12:43.860189|S|45|3.41|0|45
C|BTE|20260127|15:42:09.143794|S|100|3.4|0|100
C|BTE|20260127|15:48:39.494382|S|100|3.41|0|100
C|BTE|20260127|15:48:39.526763|S|100|3.41|0|100
C|BTE|20260127|15:48:39.625353|S|100|3.41|0|100
C|BTE|20260127|15:48:39.724068|S|100|3.41|0|100
C|BTE|20260127|15:48:39.822733|S|100|3.41|0|100
C|BTE|20260127|15:48:39.921408|S|100|3.41|0|100
C|BTE|20260127|15:48:40.020056|S|100|3.41|0|100
C|BTE|20260127|15:48:40.118707|S|100|3.41|0|100
C|BTE|20260127|15:58:31.281152|S|7|3.41|0|7
C|BTE|20260127|15:58:31.281152|S|3|3.41|0|3
C|BTE|20260127|15:58:31.281301|S|109|3.41|0|109
C|BTE|20260127|15:59:50.824245|S|50|3.415|0|50
C|BTE|20260127|15:59:54.747295|S|41|3.415|0|41
C|BTE|20260127|15:59:54.827107|S|18|3.415|0|18
C|BTE|20260127|15:59:56.516440|S|63|3.415|0|63
C|BTE|20260127|15:59:56.948662|S|12|3.415|0|12
C|BTE|20260127|15:59:56.948778|S|1|3.415|0|1
C|BTG|20260127|09:30:01.557633|S|100|5.37|0|100
C|BTG|20260127|09:30:01.612959|S|38|5.37|0|38
C|BTG|20260127|09:30:01.618424|S|1|5.37|0|1
C|BTG|20260127|09:30:01.622475|S|47|5.37|0|47
C|BTG|20260127|09:30:01.635851|S|10|5.37|0|10
C|BTG|20260127|09:30:01.640426|S|23|5.37|0|23
C|BTG|20260127|09:30:01.791871|S|19|5.37|0|19
C|BTG|20260127|09:30:01.793304|S|10|5.37|0|10
C|BTG|20260127|09:30:01.796562|S|47|5.37|0|47
C|BTG|20260127|09:30:01.804053|S|49|5.37|0|49
C|BTG|20260127|09:30:01.830744|S|5|5.37|0|5
C|BTG|20260127|09:30:01.957863|S|94|5.37|0|94
C|BTG|20260127|09:30:11.550901|S|2431|5.36|0|2431
C|BTG|20260127|09:30:15.621674|S|903|5.34|0|903
C|BTG|20260127|09:30:35.085437|S|100|5.36|0|100
C|BTG|20260127|09:30:51.709618|S|100|5.39|0|100
C|BTG|20260127|09:30:51.852226|S|3|5.37|0|3
C|BTG|20260127|09:31:12.210972|S|100|5.34|0|100
C|BTG|20260127|09:31:12.719609|S|1000|5.345|0|1000
C|BTG|20260127|09:31:44.174607|S|100|5.34|0|100
C|BTG|20260127|09:33:00.615172|S|100|5.37|0|100
C|BTG|20260127|09:34:43.370827|S|100|5.36|0|100
C|BTG|20260127|09:36:16.615495|S|200|5.39|0|200
C|BTG|20260127|09:36:32.835664|S|200|5.39|0|200
C|BTG|20260127|09:36:35.344247|S|200|5.39|0|200
C|BTG|20260127|09:37:26.234572|S|150|5.4|0|150
C|BTG|20260127|09:39:16.871893|S|500|5.4|0|500
C|BTG|20260127|09:40:47.059440|S|200|5.4|0|200
C|BTG|20260127|09:45:19.898015|S|700|5.44|0|700
C|BTG|20260127|09:45:19.898052|S|100|5.44|0|100
C|BTG|20260127|09:50:56.556406|S|100|5.31|0|100
C|BTG|20260127|09:50:59.199495|S|200|5.31|0|200
C|BTG|20260127|09:52:33.528775|S|100|5.315|0|100
C|BTG|20260127|09:52:37.480869|S|100|5.315|0|100
C|BTG|20260127|09:52:45.838583|S|100|5.32|0|100
C|BTG|20260127|09:52:49.001563|S|100|5.32|0|100
C|BTG|20260127|09:52:58.109433|S|583|5.32|0|583
C|BTG|20260127|10:00:02.761757|S|83|5.26|0|83
C|BTG|20260127|10:00:12.055325|S|100|5.26|0|100
C|BTG|20260127|10:00:14.843286|S|200|5.26|0|200
C|BTG|20260127|10:02:26.424497|S|100|5.3|0|100
C|BTG|20260127|10:02:28.372401|S|100|5.28|0|100
C|BTG|20260127|10:02:28.372402|S|100|5.28|0|100
C|BTG|20260127|10:02:32.027821|S|100|5.29|0|100
C|BTG|20260127|10:02:40.860039|S|200|5.29|0|200
C|BTG|20260127|10:02:40.860047|S|100|5.29|0|100
C|BTG|20260127|10:02:56.154289|S|100|5.29|0|100
C|BTG|20260127|10:02:56.154298|S|300|5.29|0|300
C|BTG|20260127|10:02:56.154306|S|400|5.29|0|400
C|BTG|20260127|10:03:32.176318|S|400|5.3|0|400
C|BTG|20260127|10:04:11.201132|S|1300|5.31|0|1300
C|BTG|20260127|10:04:11.940594|S|100|5.31|0|100
C|BTG|20260127|10:09:55.288389|S|85|5.31|0|85
C|BTG|20260127|10:10:39.874780|S|540|5.3|0|540
C|BTG|20260127|10:11:46.689980|S|200|5.3|0|200
C|BTG|20260127|10:12:46.284476|S|100|5.28|0|100
C|BTG|20260127|10:13:54.293053|S|100|5.26|0|100
C|BTG|20260127|10:13:54.294357|S|100|5.26|0|100
C|BTG|20260127|10:13:54.456579|S|100|5.26|0|100
C|BTG|20260127|10:13:55.124836|S|100|5.26|0|100
C|BTG|20260127|10:13:55.415470|S|100|5.26|0|100
C|BTG|20260127|10:13:57.602102|S|100|5.26|0|100
C|BTG|20260127|10:13:57.603014|S|1|5.26|0|1
C|BTG|20260127|10:13:57.603014|S|100|5.26|0|100
C|BTG|20260127|10:14:08.383412|S|100|5.25|0|100
C|BTG|20260127|10:14:16.398643|S|100|5.25|0|100
C|BTG|20260127|10:14:16.399184|S|100|5.25|0|100
C|BTG|20260127|10:14:16.400302|S|100|5.25|0|100
C|BTG|20260127|10:14:16.406014|S|100|5.25|0|100
C|BTG|20260127|10:14:16.531788|S|15000|5.24|0|15000
C|BTG|20260127|10:14:16.531789|S|100|5.24|0|100
C|BTG|20260127|10:14:46.162931|S|100|5.25|0|100
C|BTG|20260127|10:15:48.560327|S|1400|5.28|0|1400
C|BTG|20260127|10:15:48.560359|S|1400|5.28|0|1400
C|BTG|20260127|10:15:48.560361|S|1560|5.28|0|1560
C|BTG|20260127|10:16:32.536605|S|10|5.3|0|10
C|BTG|20260127|10:16:32.536605|S|361|5.3|0|361
C|BTG|20260127|10:16:32.536605|S|100|5.3|0|100
C|BTG|20260127|10:16:32.536605|S|200|5.3|0|200
C|BTG|20260127|10:16:52.066370|S|100|5.3|0|100
C|BTG|20260127|10:17:04.818413|S|100|5.3|0|100
C|BTG|20260127|10:17:12.998926|S|100|5.31|0|100
C|BTG|20260127|10:20:55.751367|S|1|5.33|0|1
C|BTG|20260127|10:20:56.757345|S|1130|5.335|0|1130
C|BTG|20260127|10:21:09.683611|S|3619|5.325|0|3619
C|BTG|20260127|10:24:30.019643|S|1050|5.32|0|1050
C|BTG|20260127|10:25:18.586377|S|100|5.33|0|100
C|BTG|20260127|10:25:18.586377|S|1|5.33|0|1
C|BTG|20260127|10:26:05.350543|E|1|5.32|0|1
C|BTG|20260127|10:26:05.350543|E|100|5.32|0|100
C|BTG|20260127|10:27:22.759491|S|1|5.33|0|1
C|BTG|20260127|10:27:42.180310|S|135|5.325|0|135
C|BTG|20260127|10:27:42.197036|S|135|5.325|0|135
C|BTG|20260127|10:29:27.150275|S|879|5.33|0|879
C|BTG|20260127|10:33:31.574120|S|1|5.38|0|1
C|BTG|20260127|10:33:55.804955|S|61|5.385|0|61
C|BTG|20260127|10:34:31.658943|S|1|5.38|0|1
C|BTG|20260127|10:39:23.117035|S|100|5.39|0|100
C|BTG|20260127|10:39:45.008130|S|1|5.39|0|1
C|BTG|20260127|10:45:23.569952|S|4170|5.385|0|4170
C|BTG|20260127|10:48:39.156102|S|14|5.42|0|14
C|BTG|20260127|10:56:51.244799|S|100|5.41|0|100
C|BTG|20260127|10:58:06.775571|S|76|5.405|0|76
C|BTG|20260127|10:59:35.367885|S|700|5.415|0|700
C|BTG|20260127|10:59:35.367904|S|114|5.415|0|114
C|BTG|20260127|10:59:35.367975|S|3676|5.415|0|3676
C|BTG|20260127|11:01:50.682031|S|300|5.41|0|300
C|BTG|20260127|11:01:52.571344|S|430|5.41|0|430
C|BTG|20260127|11:01:52.571344|S|100|5.41|0|100
C|BTG|20260127|11:06:25.844399|S|100|5.4|0|100
C|BTG|20260127|11:07:43.623570|S|100|5.42|0|100
C|BTG|20260127|11:08:38.247714|S|100|5.41|0|100
C|BTG|20260127|11:09:48.263260|S|3|5.41|0|3
C|BTG|20260127|11:11:08.466335|S|100|5.43|0|100
C|BTG|20260127|11:11:08.466335|S|100|5.43|0|100
C|BTG|20260127|11:11:08.466335|S|100|5.43|0|100
C|BTG|20260127|11:11:30.672015|S|100|5.44|0|100
C|BTG|20260127|11:11:30.672037|S|100|5.44|0|100
C|BTG|20260127|11:14:35.546997|S|100|5.435|0|100
C|BTG|20260127|11:17:12.364772|S|28|5.44|0|28
C|BTG|20260127|11:17:12.365006|S|28|5.44|0|28
C|BTG|20260127|11:18:39.325544|S|972|5.44|0|972
C|BTG|20260127|11:18:39.326388|S|100|5.445|0|100
C|BTG|20260127|11:19:00.892565|S|100|5.445|0|100
C|BTG|20260127|11:23:03.519988|S|86|5.43|0|86
C|BTG|20260127|11:26:48.652043|S|100|5.445|0|100
C|BTG|20260127|11:28:46.812922|S|100|5.435|0|100
C|BTG|20260127|11:29:24.160353|S|100|5.44|0|100
C|BTG|20260127|11:30:31.770290|S|100|5.435|0|100
C|BTG|20260127|11:32:00.562658|S|99|5.43|0|99
C|BTG|20260127|11:33:18.742533|S|100|5.425|0|100
C|BTG|20260127|11:34:10.244743|S|100|5.425|0|100
C|BTG|20260127|11:36:52.044676|S|28|5.42|0|28
C|BTG|20260127|11:37:49.770671|S|200|5.425|0|200
C|BTG|20260127|11:42:15.294660|S|100|5.435|0|100
C|BTG|20260127|11:42:57.665666|S|700|5.42|0|700
C|BTG|20260127|11:43:02.816776|S|100|5.425|0|100
C|BTG|20260127|11:44:39.811929|S|100|5.41|0|100
C|BTG|20260127|11:44:39.811929|S|28|5.41|0|28
C|BTG|20260127|11:44:51.430090|S|172|5.405|0|172
C|BTG|20260127|11:45:12.106411|S|100|5.41|0|100
C|BTG|20260127|11:46:26.389596|S|100|5.42|0|100
C|BTG|20260127|11:46:26.389596|S|27|5.42|0|27
C|BTG|20260127|11:47:43.613883|S|100|5.41|0|100
C|BTG|20260127|11:52:28.248407|S|100|5.415|0|100
C|BTG|20260127|11:57:42.370214|S|27|5.4|0|27
C|BTG|20260127|12:03:34.320257|S|3068|5.405|0|3068
C|BTG|20260127|12:04:14.452105|S|100|5.41|0|100
C|BTG|20260127|12:07:23.724823|S|100|5.405|0|100
C|BTG|20260127|12:09:16.898321|S|530|5.39|0|530
C|BTG|20260127|12:09:16.898346|S|100|5.39|0|100
C|BTG|20260127|12:09:17.135231|S|300|5.38|0|300
C|BTG|20260127|12:09:17.209584|S|100|5.37|0|100
C|BTG|20260127|12:09:17.374198|S|1|5.38|0|1
C|BTG|20260127|12:09:18.385540|S|28|5.38|0|28
C|BTG|20260127|12:13:55.158758|S|500|5.4|0|500
C|BTG|20260127|12:13:55.158758|S|1000|5.4|0|1000
C|BTG|20260127|12:14:26.717614|S|400|5.405|0|400
C|BTG|20260127|12:16:21.303779|S|10|5.4|0|10
C|BTG|20260127|12:16:34.943018|S|200|5.39|0|200
C|BTG|20260127|12:16:36.883588|S|7074|5.385|0|7074
C|BTG|20260127|12:16:36.883655|S|4896|5.385|0|4896
C|BTG|20260127|12:16:36.886641|S|100|5.39|0|100
C|BTG|20260127|12:17:06.042308|S|100|5.38|0|100
C|BTG|20260127|12:20:56.109676|S|100|5.39|0|100
C|BTG|20260127|12:20:56.109676|S|240|5.39|0|240
C|BTG|20260127|12:20:56.109676|S|200|5.39|0|200
C|BTG|20260127|12:25:38.972100|S|100|5.4|0|100
C|BTG|20260127|12:26:00.848974|S|3068|5.405|0|3068
C|BTG|20260127|12:26:18.201641|S|26|5.41|0|26
C|BTG|20260127|12:27:18.504850|S|1000|5.41|0|1000
C|BTG|20260127|12:27:22.161639|S|7|5.41|0|7
C|BTG|20260127|12:28:13.718989|S|100|5.42|0|100
C|BTG|20260127|12:33:44.347717|S|100|5.42|0|100
C|BTG|20260127|12:34:22.408269|S|200|5.41|0|200
C|BTG|20260127|12:34:23.270522|S|300|5.415|0|300
C|BTG|20260127|12:35:26.303764|S|100|5.41|0|100
C|BTG|20260127|12:35:27.305652|S|100|5.41|0|100
C|BTG|20260127|12:40:33.834090|S|200|5.4|0|200
C|BTG|20260127|12:40:33.834090|S|500|5.4|0|500
C|BTG|20260127|12:42:13.928466|S|100|5.41|0|100
C|BTG|20260127|12:43:26.390410|S|27|5.4|0|27
C|BTG|20260127|12:45:09.365381|S|100|5.41|0|100
C|BTG|20260127|12:47:10.298314|S|300|5.41|0|300
C|BTG|20260127|12:47:10.298314|S|1000|5.41|0|1000
C|BTG|20260127|12:48:14.651140|S|100|5.42|0|100
C|BTG|20260127|12:48:14.651140|S|100|5.42|0|100
C|BTG|20260127|12:51:04.436629|S|100|5.42|0|100
C|BTG|20260127|12:52:42.768460|S|100|5.42|0|100
C|BTG|20260127|12:56:18.457895|S|100|5.43|0|100
C|BTG|20260127|12:56:18.457895|S|100|5.43|0|100
C|BTG|20260127|12:58:11.191568|S|1000|5.42|0|1000
C|BTG|20260127|12:58:11.191568|S|300|5.42|0|300
C|BTG|20260127|12:58:49.375107|S|100|5.42|0|100
C|BTG|20260127|13:03:44.242922|S|936|5.42|0|936
C|BTG|20260127|13:12:55.108429|S|200|5.41|0|200
C|BTG|20260127|13:12:55.108429|S|916|5.41|0|916
C|BTG|20260127|13:12:55.108430|S|407|5.41|0|407
C|BTG|20260127|13:20:41.093569|S|10|5.4|0|10
C|BTG|20260127|13:29:53.702035|S|1000|5.41|0|1000
C|BTG|20260127|13:29:53.702036|S|10|5.41|0|10
C|BTG|20260127|13:32:28.898692|S|1000|5.42|0|1000
C|BTG|20260127|13:52:50.160959|S|100|5.43|0|100
C|BTG|20260127|13:52:50.160968|S|1900|5.43|0|1900
C|BTG|20260127|13:56:56.443037|S|100|5.43|0|100
C|BTG|20260127|14:00:58.734861|S|5|5.43|0|5
C|BTG|20260127|14:00:58.734862|S|6|5.43|0|6
C|BTG|20260127|14:00:58.734862|S|3|5.43|0|3
C|BTG|20260127|14:00:58.734863|S|4|5.43|0|4
C|BTG|20260127|14:03:42.199949|S|3|5.43|0|3
C|BTG|20260127|14:03:42.199949|S|10|5.43|0|10
C|BTG|20260127|14:03:42.199949|S|7|5.43|0|7
C|BTG|20260127|14:03:42.199950|S|15|5.43|0|15
C|BTG|20260127|14:03:42.199950|S|5|5.43|0|5
C|BTG|20260127|14:03:42.199951|S|5|5.43|0|5
C|BTG|20260127|14:07:20.204018|S|3|5.43|0|3
C|BTG|20260127|14:07:20.204018|S|2|5.43|0|2
C|BTG|20260127|14:07:20.204018|S|5|5.43|0|5
C|BTG|20260127|14:07:20.204019|S|5|5.43|0|5
C|BTG|20260127|14:07:20.204019|S|8|5.43|0|8
C|BTG|20260127|14:07:20.204021|S|12|5.43|0|12
C|BTG|20260127|14:07:27.928976|S|17|5.43|0|17
C|BTG|20260127|14:09:50.720431|S|9|5.43|0|9
C|BTG|20260127|14:09:50.720431|S|6|5.43|0|6
C|BTG|20260127|14:09:50.720431|S|4|5.43|0|4
C|BTG|20260127|14:09:50.720431|S|4|5.43|0|4
C|BTG|20260127|14:09:50.720431|S|4|5.43|0|4
C|BTG|20260127|14:11:11.575364|S|1000|5.42|0|1000
C|BTG|20260127|14:11:11.579300|S|340|5.42|0|340
C|BTG|20260127|14:13:04.287639|S|15|5.43|0|15
C|BTG|20260127|14:13:04.287639|S|8|5.43|0|8
C|BTG|20260127|14:13:04.287640|S|12|5.43|0|12
C|BTG|20260127|14:13:04.287640|S|18|5.43|0|18
C|BTG|20260127|14:19:17.064701|S|3|5.43|0|3
C|BTG|20260127|14:19:17.064701|S|4|5.43|0|4
C|BTG|20260127|14:19:17.064702|S|6|5.43|0|6
C|BTG|20260127|14:19:17.064702|S|4|5.43|0|4
C|BTG|20260127|14:19:17.064703|S|9|5.43|0|9
C|BTG|20260127|14:23:04.913733|S|5|5.43|0|5
C|BTG|20260127|14:23:04.913733|S|5|5.43|0|5
C|BTG|20260127|14:23:04.913733|S|12|5.43|0|12
C|BTG|20260127|14:23:04.913733|S|8|5.43|0|8
C|BTG|20260127|14:23:19.838001|S|100|5.43|0|100
C|BTG|20260127|14:23:19.838061|S|89|5.43|0|89
C|BTG|20260127|14:24:23.540649|S|98|5.44|0|98
C|BTG|20260127|14:31:37.257454|S|23|5.44|0|23
C|BTG|20260127|14:31:37.257454|S|1|5.44|0|1
C|BTG|20260127|14:31:37.257454|S|55|5.44|0|55
C|BTG|20260127|14:31:37.257454|S|1|5.44|0|1
C|BTG|20260127|14:31:37.257455|S|13|5.44|0|13
C|BTG|20260127|14:31:37.257456|S|47|5.44|0|47
C|BTG|20260127|14:32:27.587356|S|1|5.44|0|1
C|BTG|20260127|14:36:59.924060|S|20|5.44|0|20
C|BTG|20260127|14:36:59.924060|S|6|5.44|0|6
C|BTG|20260127|14:42:11.160949|E|100|5.43|0|100
C|BTG|20260127|14:42:11.166391|S|88|5.43|0|88
C|BTG|20260127|14:43:10.449740|E|100|5.43|0|100
C|BTG|20260127|14:43:10.449766|E|200|5.43|0|200
C|BTG|20260127|14:47:18.033814|S|24|5.44|0|24
C|BTG|20260127|14:47:18.033814|S|13|5.44|0|13
C|BTG|20260127|14:47:18.033814|S|16|5.44|0|16
C|BTG|20260127|14:47:18.033814|S|28|5.44|0|28
C|BTG|20260127|14:47:18.033814|S|12|5.44|0|12
C|BTG|20260127|14:47:18.033816|S|36|5.44|0|36
C|BTG|20260127|14:47:18.033816|S|6|5.44|0|6
C|BTG|20260127|14:48:43.140602|S|7|5.45|0|7
C|BTG|20260127|14:48:43.140602|S|1|5.45|0|1
C|BTG|20260127|14:51:21.629323|S|15|5.45|0|15
C|BTG|20260127|14:54:02.363769|S|3|5.45|0|3
C|BTG|20260127|14:55:41.744414|S|2|5.46|0|2
C|BTG|20260127|14:55:41.744415|S|100|5.46|0|100
C|BTG|20260127|14:57:56.481275|S|1|5.45|0|1
C|BTG|20260127|15:03:25.713220|S|5610|5.485|0|5610
C|BTG|20260127|15:03:25.716552|S|2200|5.49|0|2200
C|BTG|20260127|15:03:25.716552|S|1400|5.49|0|1400
C|BTG|20260127|15:03:25.716867|S|3200|5.49|0|3200
C|BTG|20260127|15:03:25.717438|S|1580|5.49|0|1580
C|BTG|20260127|15:03:25.722118|E|51|5.48|0|51
C|BTG|20260127|15:03:25.722119|E|150|5.48|0|150
C|BTG|20260127|15:03:25.722119|E|100|5.48|0|100
C|BTG|20260127|15:03:25.732967|S|100|5.48|0|100
C|BTG|20260127|15:03:25.764250|S|100|5.48|0|100
C|BTG|20260127|15:03:25.799793|S|100|5.48|0|100
C|BTG|20260127|15:03:25.810995|S|800|5.49|0|800
C|BTG|20260127|15:04:09.509586|S|100|5.485|0|100
C|BTG|20260127|15:10:26.171864|S|100|5.5|0|100
C|BTG|20260127|15:10:54.027463|S|100|5.51|0|100
C|BTG|20260127|15:11:59.056256|S|400|5.5|0|400
C|BTG|20260127|15:12:39.278191|S|400|5.505|0|400
C|BTG|20260127|15:14:00.490987|S|100|5.51|0|100
C|BTG|20260127|15:14:00.490987|S|100|5.51|0|100
C|BTG|20260127|15:14:07.248544|S|100|5.51|0|100
C|BTG|20260127|15:14:53.187118|S|100|5.51|0|100
C|BTG|20260127|15:18:27.823317|S|100|5.49|0|100
C|BTG|20260127|15:20:41.875972|S|100|5.51|0|100
C|BTG|20260127|15:20:41.875972|S|100|5.51|0|100
C|BTG|20260127|15:20:41.882492|S|260|5.515|0|260
C|BTG|20260127|15:27:05.672980|S|100|5.5|0|100
C|BTG|20260127|15:27:05.672981|S|100|5.5|0|100
C|BTG|20260127|15:27:05.672981|S|100|5.5|0|100
C|BTG|20260127|15:27:05.673051|S|76|5.5|0|76
C|BTG|20260127|15:30:04.743797|S|400|5.48|0|400
C|BTG|20260127|15:30:04.797484|S|400|5.48|0|400
C|BTG|20260127|15:30:04.798602|S|1|5.48|0|1
C|BTG|20260127|15:30:04.805085|S|100|5.48|0|100
C|BTG|20260127|15:30:04.809341|S|200|5.48|0|200
C|BTG|20260127|15:30:06.213949|S|2500|5.475|0|2500
C|BTG|20260127|15:30:07.905863|S|2500|5.48|0|2500
C|BTG|20260127|15:30:18.911193|S|2100|5.47|0|2100
C|BTG|20260127|15:30:18.911193|S|100|5.47|0|100
C|BTG|20260127|15:30:18.911193|S|400|5.47|0|400
C|BTG|20260127|15:30:36.462851|S|300|5.48|0|300
C|BTG|20260127|15:30:36.462932|S|100|5.48|0|100
C|BTG|20260127|15:30:36.462932|S|100|5.48|0|100
C|BTG|20260127|15:31:28.773479|S|3700|5.475|0|3700
C|BTG|20260127|15:31:38.869404|S|100|5.48|0|100
C|BTG|20260127|15:31:51.381001|S|500|5.48|0|500
C|BTG|20260127|15:31:51.381132|S|200|5.48|0|200
C|BTG|20260127|15:34:20.373905|S|100|5.47|0|100
C|BTG|20260127|15:34:22.376329|S|100|5.47|0|100
C|BTG|20260127|15:34:56.253570|S|17|5.48|0|17
C|BTG|20260127|15:35:18.662460|S|100|5.48|0|100
C|BTG|20260127|15:35:18.662460|S|83|5.48|0|83
C|BTG|20260127|15:35:48.537781|S|100|5.48|0|100
C|BTG|20260127|15:39:41.077409|S|100|5.48|0|100
C|BTG|20260127|15:39:42.079860|S|100|5.48|0|100
C|BTG|20260127|15:39:42.112747|S|100|5.48|0|100
C|BTG|20260127|15:39:42.120906|S|100|5.48|0|100
C|BTG|20260127|15:40:38.634287|S|100|5.48|0|100
C|BTG|20260127|15:40:58.004137|S|1|5.48|0|1
C|BTG|20260127|15:40:58.035966|S|99|5.48|0|99
C|BTG|20260127|15:41:00.026741|S|100|5.48|0|100
C|BTG|20260127|15:41:13.653838|S|100|5.48|0|100
C|BTG|20260127|15:41:13.653838|S|100|5.48|0|100
C|BTG|20260127|15:41:13.653839|S|100|5.48|0|100
C|BTG|20260127|15:43:10.296393|S|100|5.48|0|100
C|BTG|20260127|15:43:12.298992|S|100|5.48|0|100
C|BTG|20260127|15:44:23.916033|S|100|5.47|0|100
C|BTG|20260127|15:45:48.193838|S|400|5.49|0|400
C|BTG|20260127|15:45:48.193838|S|100|5.49|0|100
C|BTG|20260127|15:46:19.504586|S|400|5.48|0|400
C|BTG|20260127|15:46:38.164078|S|100|5.49|0|100
C|BTG|20260127|15:46:38.164079|S|100|5.49|0|100
C|BTG|20260127|15:46:38.164079|S|100|5.49|0|100
C|BTG|20260127|15:48:01.608328|S|100|5.49|0|100
C|BTG|20260127|15:48:31.585786|S|100|5.5|0|100
C|BTG|20260127|15:50:00.420691|S|100|5.5|0|100
C|BTG|20260127|15:50:00.420692|S|100|5.5|0|100
C|BTG|20260127|15:50:08.745954|S|3800|5.505|0|3800
C|BTG|20260127|15:50:44.672447|S|100|5.5|0|100
C|BTG|20260127|15:50:45.675251|S|100|5.5|0|100
C|BTG|20260127|15:51:32.037218|S|100|5.5|0|100
C|BTG|20260127|15:51:32.037218|S|100|5.5|0|100
C|BTG|20260127|15:53:15.830094|S|100|5.51|0|100
C|BTG|20260127|15:53:15.830094|S|6000|5.51|0|6000
C|BTG|20260127|15:55:06.003410|S|4166|5.52|0|4166
C|BTG|20260127|15:55:06.003443|S|1834|5.52|0|1834
C|BTG|20260127|15:55:06.006392|S|90|5.52|0|90
C|BTG|20260127|15:55:14.549151|S|410|5.52|0|410
C|BTG|20260127|15:55:45.559777|S|100|5.525|0|100
C|BTG|20260127|15:56:01.085233|S|45|5.52|0|45
C|BTG|20260127|15:56:08.852422|S|73|5.52|0|73
C|BTG|20260127|15:56:42.235924|S|100|5.52|0|100
C|BTG|20260127|15:56:42.235924|S|100|5.52|0|100
C|BTG|20260127|15:57:26.177697|S|400|5.52|0|400
C|BTG|20260127|15:57:26.179463|S|37|5.52|0|37
C|BTG|20260127|15:57:26.821068|S|300|5.52|0|300
C|BTG|20260127|15:57:35.337464|S|100|5.52|0|100
C|BTG|20260127|15:57:42.109841|S|100|5.52|0|100
C|BTG|20260127|15:57:42.109841|S|100|5.52|0|100
C|BTG|20260127|15:57:45.941826|S|100|5.52|0|100
C|BTG|20260127|15:57:58.141573|S|200|5.52|0|200
C|BTG|20260127|15:58:11.989069|S|11070|5.52|0|11070
C|BTG|20260127|15:58:11.989069|S|400|5.52|0|400
C|BTG|20260127|15:58:13.144637|S|33|5.53|0|33
C|BTG|20260127|15:58:30.027747|S|69|5.53|0|69
C|BTG|20260127|15:58:43.323614|S|10|5.53|0|10
C|BTG|20260127|15:59:00.203218|S|100|5.53|0|100
C|BTG|20260127|15:59:00.203218|S|100|5.53|0|100
C|BTG|20260127|15:59:47.717307|S|50|5.54|0|50
C|BTG|20260127|15:59:49.055647|S|10|5.54|0|10
C|BTG|20260127|15:59:50.560360|S|50|5.535|0|50
C|BTG|20260127|15:59:51.453450|S|33|5.54|0|33
C|BTG|20260127|15:59:52.006409|S|85|5.54|0|85
C|BTG|20260127|15:59:54.194701|S|222|5.54|0|222
C|BTG|20260127|15:59:54.194702|S|818|5.54|0|818
C|BTG|20260127|15:59:54.198184|S|1082|5.54|0|1082
C|BTG|20260127|15:59:54.198185|S|348|5.54|0|348
C|BTG|20260127|15:59:54.213023|S|470|5.54|0|470
C|BTG|20260127|15:59:54.213023|S|30|5.54|0|30
C|BTG|20260127|15:59:54.213023|S|500|5.54|0|500
C|BTG|20260127|15:59:54.227042|S|1020|5.54|0|1020
C|BTG|20260127|15:59:54.503211|S|470|5.54|0|470
C|BTG|20260127|15:59:54.503211|S|380|5.54|0|380
C|BTG|20260127|15:59:54.503211|S|180|5.54|0|180
C|BTG|20260127|15:59:54.513723|S|50|5.53|0|50
C|BTG|20260127|15:59:55.046313|S|23|5.54|0|23
C|BTG|20260127|15:59:55.162314|S|297|5.54|0|297
C|BTG|20260127|15:59:55.162314|S|773|5.54|0|773
C|BTG|20260127|15:59:55.406424|S|277|5.54|0|277
C|BTG|20260127|15:59:55.406424|S|733|5.54|0|733
C|BTG|20260127|15:59:55.813401|S|100|5.54|0|100
C|BTG|20260127|15:59:55.945091|S|96|5.53|0|96
C|BTG|20260127|15:59:56.324911|S|9|5.54|0|9
C|BTG|20260127|15:59:57.286325|S|773|5.54|0|773
C|BTG|20260127|15:59:57.286325|S|289|5.54|0|289
C|BTG|20260127|15:59:57.286325|S|8|5.54|0|8
C|BTG|20260127|15:59:57.515300|S|211|5.54|0|211
C|BTG|20260127|15:59:57.515300|S|344|5.54|0|344
C|BTG|20260127|15:59:58.371701|S|500|5.54|0|500
C|BTG|20260127|15:59:58.390903|S|500|5.54|0|500
C|BTG|20260127|15:59:58.397585|S|500|5.54|0|500
C|BTGD|20260127|10:13:25.481648|S|39|40.02|0|39
C|BTGD|20260127|11:27:47.257737|S|1|40.59|0|1
C|BTGD|20260127|11:27:47.257749|S|1|40.59|0|1
C|BTGD|20260127|11:27:47.257749|S|99|40.59|0|99
C|BTGO|20260127|09:56:01.395174|S|4|13.9|0|4
C|BTGO|20260127|09:56:01.395185|S|10|13.9|0|10
C|BTGO|20260127|10:01:27.990316|E|224|14.07|0|224
C|BTGO|20260127|10:25:30.722294|S|12|14.99|0|12
C|BTGO|20260127|10:25:30.722751|S|188|14.99|0|188
C|BTGO|20260127|10:27:46.307848|S|400|14.97|0|400
C|BTGO|20260127|10:27:59.113674|S|30|14.97|0|30
C|BTGO|20260127|10:29:57.605479|S|100|15.055|0|100
C|BTGO|20260127|10:30:54.863624|S|200|15.09|0|200
C|BTGO|20260127|10:33:22.074666|S|150|15.26|0|150
C|BTGO|20260127|10:35:21.322789|S|100|15.1|0|100
C|BTGO|20260127|10:35:21.337792|S|100|15.1|0|100
C|BTGO|20260127|10:35:26.503896|S|100|15.1|0|100
C|BTGO|20260127|10:35:35.202948|S|8|15.1|0|8
C|BTGO|20260127|10:38:45.927571|S|100|14.89|0|100
C|BTGO|20260127|10:53:45.874784|S|1|14.725|0|1
C|BTGO|20260127|10:53:45.874956|S|2|14.725|0|2
C|BTGO|20260127|11:01:26.964347|S|11|14.45|0|11
C|BTGO|20260127|11:01:26.964729|S|1|14.42|0|1
C|BTGO|20260127|11:10:11.382614|S|88|14.72|0|88
C|BTGO|20260127|11:15:51.792894|S|200|14.665|0|200
C|BTGO|20260127|11:23:11.143819|E|5|14.99|0|5
C|BTGO|20260127|11:24:43.353860|S|80|14.985|0|80
C|BTGO|20260127|11:24:54.838435|S|30|14.97|0|30
C|BTGO|20260127|11:27:08.038874|E|200|14.89|0|200
C|BTGO|20260127|11:27:08.038885|E|66|14.89|0|66
C|BTGO|20260127|11:28:19.345843|S|100|14.81|0|100
C|BTGO|20260127|11:29:59.344097|S|100|14.85|0|100
C|BTGO|20260127|11:31:03.376051|S|100|14.86|0|100
C|BTGO|20260127|11:36:46.721674|S|100|14.865|0|100
C|BTGO|20260127|11:39:04.770234|S|100|14.81|0|100
C|BTGO|20260127|11:39:32.436507|S|100|14.81|0|100
C|BTGO|20260127|12:14:52.691831|S|100|14.505|0|100
C|BTGO|20260127|12:15:07.694879|S|100|14.505|0|100
C|BTGO|20260127|12:28:34.653662|S|100|14.38|0|100
C|BTGO|20260127|12:29:32.487519|S|100|14.355|0|100
C|BTGO|20260127|12:32:49.052454|S|100|14.325|0|100
C|BTGO|20260127|12:33:12.852395|S|100|14.325|0|100
C|BTGO|20260127|12:33:34.476748|S|100|14.325|0|100
C|BTGO|20260127|12:33:56.876798|S|100|14.325|0|100
C|BTGO|20260127|12:34:30.052802|S|100|14.325|0|100
C|BTGO|20260127|12:36:57.792304|S|40|14.32|0|40
C|BTGO|20260127|12:36:57.792326|S|60|14.32|0|60
C|BTGO|20260127|13:16:25.869521|S|100|13.92|0|100
C|BTGO|20260127|13:26:06.995311|S|100|13.695|0|100
C|BTGO|20260127|13:49:10.530199|S|100|13.86|0|100
C|BTGO|20260127|13:49:10.530219|S|100|13.86|0|100
C|BTGO|20260127|14:13:59.934098|S|100|13.88|0|100
C|BTGO|20260127|14:16:35.554641|S|100|13.82|0|100
C|BTGO|20260127|14:20:29.849826|S|100|13.795|0|100
C|BTGO|20260127|14:40:57.809557|S|72|13.84|0|72
C|BTGO|20260127|14:41:26.548226|S|28|13.84|0|28
C|BTGO|20260127|15:11:26.995145|S|2|13.705|0|2
C|BTGO|20260127|15:26:04.776368|S|100|13.47|0|100
C|BTGO|20260127|15:29:56.155077|S|100|13.53|0|100
C|BTGO|20260127|15:31:32.630441|S|100|13.46|0|100
C|BTGO|20260127|15:37:26.337621|S|100|13.49|0|100
C|BTGO|20260127|15:42:59.310906|S|40|13.66|0|40
C|BTGO|20260127|15:43:33.315539|S|12|13.65|0|12
C|BTGO|20260127|15:46:28.623014|S|40|13.72|0|40
C|BTGO|20260127|15:50:05.011478|S|40|13.68|0|40
C|BTGO|20260127|15:53:20.490045|S|35|13.71|0|35
C|BTGO|20260127|15:53:20.490055|S|65|13.71|0|65
C|BTGO|20260127|15:55:03.564423|S|21|13.71|0|21
C|BTGO|20260127|15:56:34.674295|S|60|13.66|0|60
C|BTGO|20260127|15:56:34.674295|S|40|13.68|0|40
C|BTGO|20260127|15:58:19.459139|S|1|13.72|0|1
C|BTI|20260127|09:30:01.174631|S|100|59.715|0|100
C|BTI|20260127|09:30:35.208689|S|50|59.84|0|50
C|BTI|20260127|09:30:35.208758|S|150|59.84|0|150
C|BTI|20260127|09:56:27.718237|S|100|59.77|0|100
C|BTI|20260127|09:57:46.076442|S|145|59.75|0|145
C|BTI|20260127|10:21:30.347503|S|127|59.71|0|127
C|BTI|20260127|10:28:26.412506|S|100|59.75|0|100
C|BTI|20260127|10:31:37.262323|S|100|59.72|0|100
C|BTI|20260127|10:31:37.262323|S|100|59.72|0|100
C|BTI|20260127|10:36:49.460672|S|100|59.685|0|100
C|BTI|20260127|10:36:49.778373|S|8|59.69|0|8
C|BTI|20260127|10:37:40.307250|S|100|59.61|0|100
C|BTI|20260127|10:38:31.282791|S|21|59.65|0|21
C|BTI|20260127|10:38:31.286348|S|100|59.65|0|100
C|BTI|20260127|10:48:46.495506|S|6|59.7|0|6
C|BTI|20260127|11:03:23.339450|S|100|59.665|0|100
C|BTI|20260127|11:10:51.220278|S|100|59.74|0|100
C|BTI|20260127|11:11:28.069578|S|125|59.785|0|125
C|BTI|20260127|11:21:38.319143|S|100|59.825|0|100
C|BTI|20260127|11:21:55.356951|S|100|59.81|0|100
C|BTI|20260127|11:37:14.137380|S|24|59.82|0|24
C|BTI|20260127|11:54:40.679190|S|100|59.82|0|100
C|BTI|20260127|12:11:13.263075|S|100|59.985|0|100
C|BTI|20260127|12:12:54.319370|S|100|59.98|0|100
C|BTI|20260127|12:24:56.596994|S|100|60.025|0|100
C|BTI|20260127|12:24:56.864490|S|110|60.025|0|110
C|BTI|20260127|12:38:25.372510|S|3|60.1|0|3
C|BTI|20260127|12:41:58.361059|S|100|60.145|0|100
C|BTI|20260127|12:41:58.831187|S|100|60.155|0|100
C|BTI|20260127|12:50:24.074646|S|4|60.2|0|4
C|BTI|20260127|12:59:24.349502|S|100|60.16|0|100
C|BTI|20260127|12:59:24.393794|S|100|60.155|0|100
C|BTI|20260127|12:59:24.393817|S|10|60.155|0|10
C|BTI|20260127|13:25:45.093666|S|100|60.12|0|100
C|BTI|20260127|13:49:37.655261|S|10|60.1|0|10
C|BTI|20260127|14:03:47.621502|S|30|60.05|0|30
C|BTI|20260127|14:16:33.282593|S|100|60.085|0|100
C|BTI|20260127|14:16:33.282676|S|120|60.08|0|120
C|BTI|20260127|14:21:21.030684|S|200|60.12|0|200
C|BTI|20260127|14:22:39.192597|S|100|60.11|0|100
C|BTI|20260127|15:32:20.027493|S|300|60.13|0|300
C|BTI|20260127|15:32:20.027493|S|37|60.13|0|37
C|BTI|20260127|15:43:07.239812|S|100|60.175|0|100
C|BTI|20260127|15:45:52.389611|S|100|60.225|0|100
C|BTI|20260127|15:47:41.636300|S|100|60.3|0|100
C|BTI|20260127|15:52:32.647264|S|18|60.24|0|18
C|BTI|20260127|15:52:32.647264|S|190|60.235|0|190
C|BTI|20260127|15:54:01.469250|S|16|60.28|0|16
C|BTI|20260127|15:58:54.406387|S|100|60.295|0|100
C|BTI|20260127|15:58:56.685149|S|100|60.295|0|100
C|BTI|20260127|15:59:04.517097|S|100|60.295|0|100
C|BTI|20260127|15:59:19.608373|S|100|60.29|0|100
C|BTI|20260127|15:59:44.017534|S|13|60.32|0|13
C|BTI|20260127|15:59:46.567923|S|100|60.32|0|100
C|BTI|20260127|15:59:48.713154|S|100|60.31|0|100
C|BTI|20260127|15:59:48.713652|S|100|60.32|0|100
C|BTI|20260127|15:59:48.717783|S|126|60.315|0|126
C|BTI|20260127|15:59:48.717783|S|74|60.31|0|74
C|BTI|20260127|15:59:48.765881|S|100|60.315|0|100
C|BTI|20260127|15:59:54.315090|S|100|60.33|0|100
C|BTI|20260127|15:59:54.315090|S|100|60.33|0|100
C|BTI|20260127|15:59:55.104316|S|70|60.34|0|70
C|BTI|20260127|15:59:55.444326|S|100|60.34|0|100
C|BTI|20260127|15:59:56.492390|S|100|60.34|0|100
C|BTI|20260127|15:59:56.492390|S|100|60.34|0|100
C|BTI|20260127|15:59:57.058488|S|6|60.35|0|6
C|BTM|20260127|10:42:46.098832|E|44|1.09|0|44
C|BTM|20260127|11:30:55.244183|E|166|1.1|0|166
C|BTM|20260127|11:39:26.565584|E|100|1.1|0|100
C|BTM|20260127|12:02:39.148688|E|100|1.1|0|100
C|BTM|20260127|12:05:07.439907|E|4|1.1|0|4
C|BTM|20260127|12:05:07.439907|E|96|1.1|0|96
C|BTM|20260127|14:20:52.989322|E|100|1.09|0|100
C|BTM|20260127|14:22:24.087391|S|97|1.09|0|97
C|BTM|20260127|15:23:43.103287|S|75|1.11|0|75
C|BTM|20260127|15:59:50.343021|E|14|1.11|0|14
C|BTOG|20260127|14:27:25.790438|S|2|3.82|0|2
C|BTQ|20260127|09:35:04.622114|E|100|4.32|0|100
C|BTQ|20260127|09:48:28.292947|S|72|4.12|0|72
C|BTQ|20260127|10:23:05.493488|S|100|4.11|0|100
C|BTQ|20260127|10:33:39.260353|S|100|4.09|0|100
C|BTQ|20260127|11:19:47.136315|S|1|4.07|0|1
C|BTQ|20260127|11:21:52.353861|S|65|4.07|0|65
C|BTQ|20260127|11:40:39.080169|S|100|4.07|0|100
C|BTQ|20260127|11:53:20.614245|S|100|4.085|0|100
C|BTQ|20260127|12:21:42.537888|S|10|4.02|0|10
C|BTQ|20260127|12:21:42.537984|S|10|4.02|0|10
C|BTQ|20260127|12:21:42.538050|S|10|4.02|0|10
C|BTQ|20260127|12:46:42.272543|S|100|4.035|0|100
C|BTQ|20260127|13:40:38.456376|S|100|4.06|0|100
C|BTQ|20260127|13:48:21.644844|S|10|4.06|0|10
C|BTQ|20260127|13:48:21.644926|S|85|4.06|0|85
C|BTQ|20260127|13:48:21.644955|S|5|4.06|0|5
C|BTQ|20260127|14:26:03.943627|S|95|4.09|0|95
C|BTQ|20260127|14:42:03.305776|S|100|4.09|0|100
C|BTQ|20260127|15:29:26.361637|S|100|4.08|0|100
C|BTQ|20260127|15:43:49.242220|S|11|4.09|0|11
C|BTQ|20260127|15:44:09.448762|S|33|4.09|0|33
C|BTQ|20260127|15:44:18.147472|S|56|4.09|0|56
C|BTQ|20260127|15:47:19.655791|S|100|4.1|0|100
C|BTQ|20260127|15:51:34.042952|S|100|4.08|0|100
C|BTQ|20260127|15:51:34.042952|S|100|4.08|0|100
C|BTQ|20260127|15:51:34.042952|S|100|4.08|0|100
C|BTRN|20260127|15:48:25.212362|S|100|27.45|0|100
C|BTSG|20260127|09:33:54.219787|S|7|39.845|0|7
C|BTSG|20260127|09:50:04.577751|S|100|39.13|0|100
C|BTSG|20260127|09:55:06.215291|S|200|38.96|0|200
C|BTSG|20260127|09:57:16.421849|S|100|38.92|0|100
C|BTSG|20260127|10:05:57.688582|S|199|38.42|0|199
C|BTSG|20260127|10:12:21.088547|S|100|38.23|0|100
C|BTSG|20260127|10:54:33.474934|S|2|38.28|0|2
C|BTSG|20260127|11:25:18.908708|S|173|38.61|0|173
C|BTSG|20260127|11:40:40.834657|S|23|38.57|0|23
C|BTSG|20260127|12:20:25.369534|S|10|38.74|0|10
C|BTSG|20260127|12:25:30.884244|S|25|38.68|0|25
C|BTSG|20260127|12:56:28.060587|S|9|38.57|0|9
C|BTSG|20260127|13:11:35.261325|S|12|38.52|0|12
C|BTSG|20260127|13:49:05.163897|S|5|38.31|0|5
C|BTSG|20260127|14:30:46.282148|S|23|38.31|0|23
C|BTSG|20260127|15:27:21.212524|S|150|38.44|0|150
C|BTSG|20260127|15:35:39.514579|S|134|38.47|0|134
C|BTSG|20260127|15:54:16.256796|S|50|39.13|0|50
C|BTSG|20260127|15:54:40.059911|S|1|39.1|0|1
C|BTTC|20260127|10:23:17.926790|S|100|2.23|0|100
C|BTU|20260127|09:30:02.217345|S|89|35.53|0|89
C|BTU|20260127|09:31:14.336263|S|2|35.18|0|2
C|BTU|20260127|10:22:27.082318|S|1|36.31|0|1
C|BTU|20260127|11:37:55.110728|S|11|36.06|0|11
C|BTU|20260127|11:39:55.464946|S|10|36.04|0|10
C|BTU|20260127|12:35:05.537070|S|150|36|0|150
C|BTU|20260127|12:41:03.525437|S|101|35.9|0|101
C|BTU|20260127|12:47:26.142043|S|1|35.92|0|1
C|BTU|20260127|14:16:58.434646|S|1|36.02|0|1
C|BTU|20260127|15:58:53.076482|S|100|36.195|0|100
C|BTU|20260127|15:59:04.569399|S|19|36.11|0|19
C|BTU|20260127|15:59:13.407291|S|100|36.11|0|100
C|BTU|20260127|15:59:26.294915|S|58|36.08|0|58
C|BTU|20260127|15:59:49.575650|S|150|36.07|0|150
C|BTU|20260127|15:59:54.506638|S|54|36.08|0|54
C|BTX|20260127|10:24:04.027113|S|81|6.78|0|81
C|BTX|20260127|10:51:12.014922|S|100|6.77|0|100
C|BTX|20260127|11:31:28.347695|S|80|6.79|0|80
C|BTX|20260127|12:51:01.684301|S|100|6.79|0|100
C|BTX|20260127|13:09:40.683065|S|70|6.8|0|70
C|BTX|20260127|13:54:29.272734|S|60|6.79|0|60
C|BTX|20260127|13:58:12.784646|S|60|6.79|0|60
C|BTX|20260127|14:39:41.687713|S|60|6.8|0|60
C|BTX|20260127|14:41:53.716844|S|40|6.8|0|40
C|BTX|20260127|15:34:55.863078|S|70|6.8|0|70
C|BTX|20260127|15:50:45.413250|S|60|6.795|0|60
C|BTX|20260127|15:58:33.002936|S|60|6.795|0|60
C|BTX|20260127|15:59:50.881583|S|70|6.8|0|70
C|BTX|20260127|15:59:56.622686|S|100|6.8|0|100
C|BUCK|20260127|09:35:00.290595|S|100|23.71|0|100
C|BUD|20260127|09:58:20.583098|S|10|69.83|0|10
C|BUD|20260127|10:32:20.092212|S|1|69.65|0|1
C|BUD|20260127|11:34:03.182525|S|14|70.37|0|14
C|BUD|20260127|11:34:05.451462|S|100|70.38|0|100
C|BUD|20260127|11:34:57.151298|S|24|70.355|0|24
C|BUD|20260127|11:34:57.151313|S|76|70.355|0|76
C|BUD|20260127|11:45:19.303252|S|100|70.3|0|100
C|BUD|20260127|11:49:17.582394|S|100|70.27|0|100
C|BUD|20260127|14:03:49.928308|S|100|70.17|0|100
C|BUD|20260127|14:33:06.802644|S|50|70.29|0|50
C|BUD|20260127|14:33:06.802736|S|50|70.29|0|50
C|BUD|20260127|14:33:06.802799|S|20|70.29|0|20
C|BUD|20260127|15:46:19.373148|S|48|70.27|0|48
C|BUD|20260127|15:46:19.373149|S|52|70.27|0|52
C|BUD|20260127|15:46:59.976943|S|100|70.33|0|100
C|BUD|20260127|15:47:47.908474|S|142|70.39|0|142
C|BUD|20260127|15:55:51.078397|S|50|70.34|0|50
C|BUD|20260127|15:59:14.490980|S|17|70.32|0|17
C|BUD|20260127|15:59:14.506894|S|100|70.32|0|100
C|BUD|20260127|15:59:18.393511|S|100|70.32|0|100
C|BUD|20260127|15:59:39.527178|S|17|70.3|0|17
C|BUD|20260127|15:59:39.527201|S|83|70.3|0|83
C|BUD|20260127|15:59:47.089580|S|66|70.285|0|66
C|BUD|20260127|15:59:49.320047|S|100|70.29|0|100
C|BUD|20260127|15:59:49.370008|S|87|70.28|0|87
C|BUD|20260127|15:59:49.512126|S|13|70.28|0|13
C|BUD|20260127|15:59:49.512127|S|100|70.29|0|100
C|BUD|20260127|15:59:49.660287|S|100|70.28|0|100
C|BUFB|20260127|15:42:57.924581|S|12|37.09|0|12
C|BUFI|20260127|14:36:45.180430|S|100|41.25|0|100
C|BUFI|20260127|14:43:30.396866|S|100|41.25|0|100
C|BUFI|20260127|14:50:15.392315|S|100|41.25|0|100
C|BUFI|20260127|14:56:59.141949|S|100|41.25|0|100
C|BUFI|20260127|14:59:55.092219|S|45|41.26|0|45
C|BUFM|20260127|14:59:55.240159|S|3|39.6|0|3
C|BUFP|20260127|15:59:50.886735|S|200|30.45|0|200
C|BUFQ|20260127|12:45:14.156437|S|50|36.31|0|50
C|BUFQ|20260127|12:48:35.201423|S|100|36.31|0|100
C|BUFQ|20260127|12:53:01.253619|S|150|36.3|0|150
C|BUFQ|20260127|13:12:45.114012|S|100|36.3|0|100
C|BUFQ|20260127|13:32:53.270757|S|100|36.32|0|100
C|BUFQ|20260127|13:32:53.271691|S|100|36.32|0|100
C|BUFQ|20260127|13:37:27.391685|S|100|36.33|0|100
C|BUFQ|20260127|13:37:33.003253|S|100|36.33|0|100
C|BUFQ|20260127|13:37:47.648161|S|100|36.33|0|100
C|BUFQ|20260127|14:02:42.589144|S|100|36.33|0|100
C|BUFQ|20260127|14:42:27.105964|S|100|36.33|0|100
C|BUFQ|20260127|14:43:52.935774|S|100|36.31|0|100
C|BUFQ|20260127|14:44:53.098292|S|100|36.33|0|100
C|BUFQ|20260127|14:44:53.098292|S|100|36.33|0|100
C|BUFQ|20260127|14:44:59.599126|S|100|36.31|0|100
C|BUFQ|20260127|14:45:05.835823|S|100|36.31|0|100
C|BUFQ|20260127|14:49:13.818805|S|63|36.33|0|63
C|BUFQ|20260127|14:49:13.818805|S|200|36.33|0|200
C|BUFQ|20260127|14:49:13.820541|S|100|36.33|0|100
C|BUFQ|20260127|14:51:53.330977|S|63|36.33|0|63
C|BUFQ|20260127|14:51:53.330977|S|37|36.33|0|37
C|BUFQ|20260127|14:52:18.850096|S|100|36.33|0|100
C|BUFQ|20260127|14:52:35.609510|S|37|36.33|0|37
C|BUFQ|20260127|14:52:35.609511|S|63|36.33|0|63
C|BUFQ|20260127|14:57:27.295772|S|18|36.33|0|18
C|BUFQ|20260127|14:57:27.295772|S|137|36.33|0|137
C|BUFQ|20260127|14:57:27.296593|S|100|36.33|0|100
C|BUFQ|20260127|14:57:35.725555|S|82|36.33|0|82
C|BUFQ|20260127|15:11:25.850087|S|126|36.33|0|126
C|BUFQ|20260127|15:11:25.850909|S|26|36.33|0|26
C|BUFQ|20260127|15:11:25.850909|S|74|36.33|0|74
C|BUFQ|20260127|15:13:49.816052|S|79|36.33|0|79
C|BUFQ|20260127|15:13:49.816896|S|100|36.33|0|100
C|BUFQ|20260127|15:13:58.018262|S|21|36.33|0|21
C|BUFQ|20260127|15:13:58.018262|S|79|36.33|0|79
C|BUFQ|20260127|15:14:05.997642|S|100|36.33|0|100
C|BUFQ|20260127|15:14:38.921617|S|100|36.34|0|100
C|BUFQ|20260127|15:59:59.786736|S|200|36.32|0|200
C|BUFR|20260127|14:37:37.717169|S|100|34.66|0|100
C|BUFR|20260127|14:51:50.451032|S|100|34.66|0|100
C|BUFR|20260127|14:51:50.451742|S|100|34.66|0|100
C|BUFR|20260127|15:10:17.545664|S|68|34.66|0|68
C|BUG|20260127|09:35:06.553157|S|112|30.47|0|112
C|BUG|20260127|09:47:18.433007|S|1|30.23|0|1
C|BUG|20260127|09:54:03.552638|S|127|30.28|0|127
C|BUG|20260127|11:32:24.494929|S|94|30.4|0|94
C|BUG|20260127|14:00:34.385483|S|187|30.315|0|187
C|BUG|20260127|14:00:36.499995|S|1|30.32|0|1
C|BUG|20260127|14:23:16.510980|S|108|30.3|0|108
C|BUG|20260127|14:30:51.258801|S|77|30.3|0|77
C|BUG|20260127|14:35:22.163620|S|112|30.28|0|112
C|BUG|20260127|15:25:40.404157|S|226|30.275|0|226
C|BUL|20260127|11:46:27.334702|S|100|57.43|0|100
C|BUL|20260127|11:46:27.334702|S|300|57.45|0|300
C|BUL|20260127|15:50:58.766219|S|100|57.29|0|100
C|BULL|20260127|09:39:29.590829|S|1|7.63|0|1
C|BULL|20260127|09:39:36.972058|S|32|7.62|0|32
C|BULL|20260127|09:39:55.224771|S|99|7.63|0|99
C|BULL|20260127|09:40:11.680706|S|100|7.62|0|100
C|BULL|20260127|09:40:11.740441|S|100|7.62|0|100
C|BULL|20260127|09:40:26.608070|S|7|7.61|0|7
C|BULL|20260127|09:40:45.165669|S|5|7.63|0|5
C|BULL|20260127|09:40:58.382022|S|12|7.63|0|12
C|BULL|20260127|09:45:07.562449|S|5|7.62|0|5
C|BULL|20260127|09:47:09.833180|S|7|7.63|0|7
C|BULL|20260127|09:47:26.915253|S|100|7.62|0|100
C|BULL|20260127|09:55:04.852826|S|47|7.64|0|47
C|BULL|20260127|09:55:05.868663|S|47|7.64|0|47
C|BULL|20260127|09:55:07.549026|S|47|7.64|0|47
C|BULL|20260127|09:56:28.683960|S|2|7.62|0|2
C|BULL|20260127|09:59:09.432801|S|100|7.62|0|100
C|BULL|20260127|10:00:44.735623|S|31|7.61|0|31
C|BULL|20260127|10:04:33.070328|S|2550|7.6|0|2550
C|BULL|20260127|10:04:33.070472|S|1927|7.6|0|1927
C|BULL|20260127|10:04:33.070473|S|223|7.6|0|223
C|BULL|20260127|10:09:42.326623|S|100|7.59|0|100
C|BULL|20260127|10:09:42.326623|S|200|7.595|0|200
C|BULL|20260127|10:09:42.326623|S|100|7.59|0|100
C|BULL|20260127|10:09:42.326623|S|100|7.59|0|100
C|BULL|20260127|10:09:42.326647|S|200|7.59|0|200
C|BULL|20260127|10:09:42.326668|S|100|7.59|0|100
C|BULL|20260127|10:09:42.326811|S|18|7.59|0|18
C|BULL|20260127|10:11:37.793148|S|100|7.62|0|100
C|BULL|20260127|10:14:15.743663|S|2|7.61|0|2
C|BULL|20260127|10:15:50.860389|S|2|7.63|0|2
C|BULL|20260127|10:21:29.779596|S|1|7.605|0|1
C|BULL|20260127|10:28:07.874385|S|100|7.56|0|100
C|BULL|20260127|10:34:17.656720|S|6|7.555|0|6
C|BULL|20260127|10:34:22.675314|S|2|7.555|0|2
C|BULL|20260127|10:40:17.216258|S|126|7.53|0|126
C|BULL|20260127|10:40:17.316520|S|126|7.53|0|126
C|BULL|20260127|10:40:44.127915|S|6|7.545|0|6
C|BULL|20260127|10:44:19.910005|S|25|7.565|0|25
C|BULL|20260127|10:44:24.060360|S|51|7.57|0|51
C|BULL|20260127|10:44:24.060360|S|100|7.57|0|100
C|BULL|20260127|10:44:24.928206|S|12|7.565|0|12
C|BULL|20260127|10:44:36.579358|S|2|7.58|0|2
C|BULL|20260127|10:46:03.278593|S|100|7.57|0|100
C|BULL|20260127|10:49:43.284697|S|100|7.6|0|100
C|BULL|20260127|10:51:11.259615|S|1|7.59|0|1
C|BULL|20260127|10:53:21.577689|S|100|7.61|0|100
C|BULL|20260127|10:54:10.772608|S|4|7.6|0|4
C|BULL|20260127|10:54:50.843951|S|4|7.6|0|4
C|BULL|20260127|10:54:50.843951|S|100|7.6|0|100
C|BULL|20260127|10:55:07.834736|S|100|7.61|0|100
C|BULL|20260127|10:57:03.576430|S|15|7.62|0|15
C|BULL|20260127|10:59:50.342060|S|100|7.63|0|100
C|BULL|20260127|10:59:50.342060|S|100|7.63|0|100
C|BULL|20260127|10:59:50.344799|S|100|7.63|0|100
C|BULL|20260127|11:03:28.874065|S|95|7.63|0|95
C|BULL|20260127|11:06:08.339556|S|100|7.64|0|100
C|BULL|20260127|11:06:08.339557|S|200|7.64|0|200
C|BULL|20260127|11:06:19.396472|S|200|7.64|0|200
C|BULL|20260127|11:11:36.086495|S|100|7.64|0|100
C|BULL|20260127|11:11:36.086495|S|15|7.64|0|15
C|BULL|20260127|11:20:40.448224|S|199|7.68|0|199
C|BULL|20260127|11:25:46.436572|S|102|7.67|0|102
C|BULL|20260127|11:36:52.824391|S|36|7.64|0|36
C|BULL|20260127|11:44:37.176372|S|6|7.645|0|6
C|BULL|20260127|11:55:27.857778|S|58|7.64|0|58
C|BULL|20260127|12:05:17.862796|S|100|7.63|0|100
C|BULL|20260127|12:20:03.414265|S|3|7.59|0|3
C|BULL|20260127|12:20:34.343537|S|130|7.58|0|130
C|BULL|20260127|12:43:00.027252|S|1|7.58|0|1
C|BULL|20260127|12:48:21.624923|S|1|7.59|0|1
C|BULL|20260127|12:48:50.019087|S|1|7.59|0|1
C|BULL|20260127|12:50:45.062636|S|4|7.59|0|4
C|BULL|20260127|12:50:45.063590|S|1|7.59|0|1
C|BULL|20260127|12:50:45.064517|S|3|7.59|0|3
C|BULL|20260127|12:50:45.065457|S|2|7.59|0|2
C|BULL|20260127|12:50:45.066390|S|3|7.59|0|3
C|BULL|20260127|12:50:45.067314|S|1|7.59|0|1
C|BULL|20260127|12:53:59.807467|S|81|7.59|0|81
C|BULL|20260127|12:53:59.807467|S|100|7.59|0|100
C|BULL|20260127|13:03:54.508697|S|2|7.58|0|2
C|BULL|20260127|13:05:11.764388|S|121|7.58|0|121
C|BULL|20260127|13:18:05.198890|S|167|7.57|0|167
C|BULL|20260127|13:19:50.530862|S|173|7.57|0|173
C|BULL|20260127|13:23:25.698788|S|233|7.57|0|233
C|BULL|20260127|13:27:00.166505|S|100|7.58|0|100
C|BULL|20260127|13:27:00.166727|S|100|7.58|0|100
C|BULL|20260127|13:27:00.166790|S|50|7.58|0|50
C|BULL|20260127|13:29:47.812954|S|100|7.59|0|100
C|BULL|20260127|13:29:47.812968|S|40|7.59|0|40
C|BULL|20260127|13:43:35.115818|S|72|7.59|0|72
C|BULL|20260127|13:47:31.678879|S|100|7.59|0|100
C|BULL|20260127|13:54:18.714093|S|100|7.6|0|100
C|BULL|20260127|13:54:18.714094|S|40|7.6|0|40
C|BULL|20260127|13:55:42.349497|S|31|7.61|0|31
C|BULL|20260127|13:55:42.352735|S|69|7.61|0|69
C|BULL|20260127|13:55:42.352735|S|31|7.61|0|31
C|BULL|20260127|14:00:20.561225|S|100|7.61|0|100
C|BULL|20260127|14:04:15.511371|S|90|7.62|0|90
C|BULL|20260127|14:38:18.263901|S|15|7.62|0|15
C|BULL|20260127|14:47:29.041871|S|14|7.62|0|14
C|BULL|20260127|14:53:27.447155|S|14|7.61|0|14
C|BULL|20260127|14:54:33.063183|S|100|7.59|0|100
C|BULL|20260127|15:09:35.608068|S|162|7.62|0|162
C|BULL|20260127|15:21:15.488680|S|100|7.64|0|100
C|BULL|20260127|15:30:04.462953|S|500|7.61|0|500
C|BULL|20260127|15:30:52.386785|S|25|7.59|0|25
C|BULL|20260127|15:31:53.553828|S|100|7.61|0|100
C|BULL|20260127|15:31:53.553828|S|93|7.61|0|93
C|BULL|20260127|15:34:18.506086|S|150|7.62|0|150
C|BULL|20260127|15:41:28.065931|S|100|7.61|0|100
C|BULL|20260127|15:41:29.222425|S|2900|7.61|0|2900
C|BULL|20260127|15:49:22.750014|S|2|7.645|0|2
C|BULL|20260127|15:49:27.766336|S|1|7.645|0|1
C|BULL|20260127|15:51:19.875057|S|100|7.64|0|100
C|BULL|20260127|15:52:08.076866|S|100|7.65|0|100
C|BULL|20260127|15:55:35.656799|S|113|7.66|0|113
C|BULL|20260127|15:55:35.656799|S|248|7.66|0|248
C|BULL|20260127|15:55:35.656799|S|28|7.66|0|28
C|BULL|20260127|15:55:35.656800|S|58|7.66|0|58
C|BULL|20260127|15:55:41.745648|S|900|7.66|0|900
C|BULL|20260127|15:57:02.876435|S|200|7.66|0|200
C|BULL|20260127|15:57:13.000495|S|100|7.64|0|100
C|BULL|20260127|15:57:13.000495|S|115|7.64|0|115
C|BULL|20260127|15:57:31.316842|S|100|7.65|0|100
C|BULL|20260127|15:57:50.340307|S|100|7.65|0|100
C|BULL|20260127|15:59:00.047767|S|100|7.64|0|100
C|BULL|20260127|15:59:00.047767|S|100|7.64|0|100
C|BULL|20260127|15:59:07.649923|S|100|7.63|0|100
C|BULL|20260127|15:59:11.836340|S|29|7.63|0|29
C|BULL|20260127|15:59:19.513664|S|300|7.64|0|300
C|BULL|20260127|15:59:22.417577|S|200|7.64|0|200
C|BULL|20260127|15:59:27.938658|S|29|7.63|0|29
C|BULL|20260127|15:59:30.010359|S|12|7.64|0|12
C|BULL|20260127|15:59:30.029675|S|100|7.64|0|100
C|BULL|20260127|15:59:33.322419|S|50|7.64|0|50
C|BULL|20260127|15:59:34.533076|S|138|7.64|0|138
C|BULL|20260127|15:59:34.533077|S|112|7.64|0|112
C|BULL|20260127|15:59:34.730450|S|138|7.64|0|138
C|BULL|20260127|15:59:34.730450|S|162|7.64|0|162
C|BULL|20260127|15:59:36.609853|S|100|7.64|0|100
C|BULL|20260127|15:59:39.657662|S|20|7.64|0|20
C|BULL|20260127|15:59:47.819649|S|24|7.635|0|24
C|BULL|20260127|15:59:47.933237|S|27|7.635|0|27
C|BULL|20260127|15:59:48.662783|S|72|7.635|0|72
C|BULL|20260127|15:59:49.339763|S|74|7.635|0|74
C|BULL|20260127|15:59:50.156523|S|8|7.635|0|8
C|BULL|20260127|15:59:50.460794|S|5|7.64|0|5
C|BULL|20260127|15:59:50.655522|S|2|7.64|0|2
C|BULL|20260127|15:59:50.726583|S|3|7.64|0|3
C|BULL|20260127|15:59:50.804023|S|12|7.64|0|12
C|BULL|20260127|15:59:50.937600|S|2|7.635|0|2
C|BULL|20260127|15:59:51.405048|S|35|7.64|0|35
C|BULL|20260127|15:59:51.493370|S|3|7.635|0|3
C|BULL|20260127|15:59:51.556712|S|1|7.64|0|1
C|BULL|20260127|15:59:51.690137|S|242|7.64|0|242
C|BULL|20260127|15:59:51.741254|S|100|7.64|0|100
C|BULL|20260127|15:59:52.091699|S|200|7.64|0|200
C|BULL|20260127|15:59:52.091699|S|100|7.64|0|100
C|BULL|20260127|15:59:53.096926|S|100|7.64|0|100
C|BULL|20260127|15:59:53.097214|S|25|7.64|0|25
C|BULL|20260127|15:59:53.399948|S|100|7.64|0|100
C|BULL|20260127|15:59:53.670406|S|54|7.64|0|54
C|BULL|20260127|15:59:53.718283|S|79|7.64|0|79
C|BULL|20260127|15:59:53.718283|S|21|7.64|0|21
C|BULL|20260127|15:59:53.811209|S|89|7.635|0|89
C|BULL|20260127|15:59:54.063144|S|21|7.64|0|21
C|BULL|20260127|15:59:54.063144|S|23|7.64|0|23
C|BULL|20260127|15:59:54.240507|S|75|7.64|0|75
C|BULL|20260127|15:59:54.240507|S|102|7.64|0|102
C|BULL|20260127|15:59:54.240508|S|23|7.64|0|23
C|BULL|20260127|15:59:54.823980|S|44|7.64|0|44
C|BULL|20260127|15:59:54.823980|S|56|7.64|0|56
C|BULL|20260127|15:59:54.901539|S|23|7.64|0|23
C|BULL|20260127|15:59:54.901539|S|102|7.64|0|102
C|BULL|20260127|15:59:54.901539|S|75|7.64|0|75
C|BULL|20260127|15:59:54.908860|S|56|7.64|0|56
C|BULL|20260127|15:59:54.908860|S|44|7.64|0|44
C|BULL|20260127|15:59:54.921426|S|7|7.64|0|7
C|BULL|20260127|15:59:55.102139|S|3|7.64|0|3
C|BULL|20260127|15:59:55.444245|S|88|7.64|0|88
C|BULL|20260127|15:59:55.444246|S|12|7.64|0|12
C|BULL|20260127|15:59:55.545076|S|13|7.64|0|13
C|BULL|20260127|15:59:55.769991|S|67|7.64|0|67
C|BULL|20260127|15:59:55.861032|S|16|7.635|0|16
C|BULL|20260127|15:59:55.883272|S|10|7.64|0|10
C|BULL|20260127|15:59:55.883273|S|12|7.64|0|12
C|BULL|20260127|15:59:55.915033|S|35|7.64|0|35
C|BULL|20260127|15:59:56.069712|S|47|7.64|0|47
C|BULL|20260127|15:59:56.069712|S|53|7.64|0|53
C|BULL|20260127|15:59:56.243756|S|97|7.635|0|97
C|BULL|20260127|15:59:56.753303|S|82|7.635|0|82
C|BULL|20260127|15:59:59.284126|S|89|7.63|0|89
C|BULZ|20260127|09:30:03.003419|S|12|272.97|0|12
C|BULZ|20260127|09:30:03.106885|S|50|273|0|50
C|BULZ|20260127|09:54:20.261823|S|40|272.815|0|40
C|BULZ|20260127|09:54:20.261960|S|60|272.815|0|60
C|BULZ|20260127|15:59:54.905273|S|21|274.48|0|21
C|BULZ|20260127|15:59:54.905273|S|2|274.51|0|2
C|BUR|20260127|09:31:22.881718|S|100|9.74|0|100
C|BUR|20260127|09:43:55.303477|S|100|9.8|0|100
C|BUR|20260127|09:57:00.319628|S|100|9.77|0|100
C|BUR|20260127|09:58:53.182795|S|100|9.76|0|100
C|BUR|20260127|10:03:41.170601|S|38|9.75|0|38
C|BUR|20260127|10:03:41.170772|S|38|9.75|0|38
C|BUR|20260127|10:05:02.857804|S|1|9.74|0|1
C|BUR|20260127|10:10:30.272345|S|100|9.77|0|100
C|BUR|20260127|10:11:48.629566|S|18|9.76|0|18
C|BUR|20260127|10:16:12.153919|S|1|9.76|0|1
C|BUR|20260127|10:16:12.153919|S|1|9.76|0|1
C|BUR|20260127|10:16:12.153919|S|1|9.76|0|1
C|BUR|20260127|10:22:45.881484|S|100|9.77|0|100
C|BUR|20260127|10:22:45.903051|S|1|9.75|0|1
C|BUR|20260127|10:22:45.903051|S|1|9.75|0|1
C|BUR|20260127|10:22:45.903100|S|100|9.76|0|100
C|BUR|20260127|10:22:45.903100|S|100|9.76|0|100
C|BUR|20260127|10:22:45.903206|S|100|9.76|0|100
C|BUR|20260127|10:22:49.303959|S|1|9.74|0|1
C|BUR|20260127|10:22:49.303959|S|3|9.74|0|3
C|BUR|20260127|10:22:49.303959|S|1|9.74|0|1
C|BUR|20260127|10:22:49.303959|S|2|9.74|0|2
C|BUR|20260127|10:22:49.303959|S|1|9.74|0|1
C|BUR|20260127|10:22:49.303961|S|4|9.74|0|4
C|BUR|20260127|10:22:53.345148|S|38|9.74|0|38
C|BUR|20260127|10:22:53.345173|S|62|9.74|0|62
C|BUR|20260127|10:23:55.584489|S|1|9.74|0|1
C|BUR|20260127|10:27:31.300695|S|1|9.75|0|1
C|BUR|20260127|10:28:16.600570|S|1|9.73|0|1
C|BUR|20260127|10:29:18.811261|S|3|9.72|0|3
C|BUR|20260127|10:34:11.930711|S|38|9.74|0|38
C|BUR|20260127|10:34:11.930736|S|62|9.74|0|62
C|BUR|20260127|10:34:48.282557|E|10|9.76|0|10
C|BUR|20260127|10:36:13.705488|S|1|9.79|0|1
C|BUR|20260127|10:37:48.329864|S|1|9.79|0|1
C|BUR|20260127|10:37:48.329864|S|1|9.79|0|1
C|BUR|20260127|10:37:48.329865|S|1|9.79|0|1
C|BUR|20260127|10:46:17.346740|S|10|9.78|0|10
C|BUR|20260127|10:47:20.835643|S|100|9.78|0|100
C|BUR|20260127|10:51:14.079475|S|5|9.78|0|5
C|BUR|20260127|10:51:14.079475|S|10|9.78|0|10
C|BUR|20260127|10:52:46.487356|S|10|9.79|0|10
C|BUR|20260127|11:24:11.726124|S|100|9.8|0|100
C|BUR|20260127|11:44:38.685352|S|100|9.8|0|100
C|BUR|20260127|11:55:09.215741|S|49|9.79|0|49
C|BUR|20260127|11:55:24.247837|S|100|9.79|0|100
C|BUR|20260127|11:55:24.248742|S|100|9.79|0|100
C|BUR|20260127|11:55:24.248742|S|100|9.79|0|100
C|BUR|20260127|11:56:00.219558|S|1|9.79|0|1
C|BUR|20260127|11:57:19.354498|S|2|9.78|0|2
C|BUR|20260127|11:57:19.354498|S|1|9.78|0|1
C|BUR|20260127|12:12:55.452741|S|100|9.76|0|100
C|BUR|20260127|12:17:05.509561|S|100|9.76|0|100
C|BUR|20260127|12:21:31.750159|S|4|9.77|0|4
C|BUR|20260127|12:21:59.978550|S|100|9.77|0|100
C|BUR|20260127|12:21:59.978550|S|100|9.765|0|100
C|BUR|20260127|12:21:59.992295|S|100|9.77|0|100
C|BUR|20260127|12:26:05.945327|S|127|9.74|0|127
C|BUR|20260127|12:26:05.945727|S|8|9.74|0|8
C|BUR|20260127|12:26:25.527997|S|16|9.74|0|16
C|BUR|20260127|12:28:16.513669|S|6|9.74|0|6
C|BUR|20260127|12:30:33.365367|S|9|9.72|0|9
C|BUR|20260127|12:31:17.334725|S|1|9.72|0|1
C|BUR|20260127|12:35:34.210138|S|100|9.72|0|100
C|BUR|20260127|12:37:16.315155|S|16|9.72|0|16
C|BUR|20260127|12:40:44.251688|S|6|9.72|0|6
C|BUR|20260127|12:40:44.251689|S|94|9.72|0|94
C|BUR|20260127|12:41:43.145591|S|32|9.72|0|32
C|BUR|20260127|12:41:43.146600|S|100|9.72|0|100
C|BUR|20260127|12:41:45.957185|S|28|9.73|0|28
C|BUR|20260127|12:42:37.350882|S|5|9.72|0|5
C|BUR|20260127|12:44:10.341387|S|100|9.73|0|100
C|BUR|20260127|12:46:32.244665|S|28|9.74|0|28
C|BUR|20260127|12:46:32.245738|S|100|9.745|0|100
C|BUR|20260127|12:53:42.479754|S|1|9.76|0|1
C|BUR|20260127|12:59:33.262007|S|1|9.74|0|1
C|BUR|20260127|12:59:33.262007|S|12|9.74|0|12
C|BUR|20260127|13:00:10.963220|S|11|9.74|0|11
C|BUR|20260127|13:03:14.402577|S|80|9.74|0|80
C|BUR|20260127|13:10:40.209734|S|91|9.74|0|91
C|BUR|20260127|13:10:40.209734|S|100|9.74|0|100
C|BUR|20260127|13:10:40.209734|S|100|9.75|0|100
C|BUR|20260127|13:10:40.210358|S|28|9.76|0|28
C|BUR|20260127|13:10:44.863570|S|98|9.76|0|98
C|BUR|20260127|13:11:02.417479|S|200|9.75|0|200
C|BUR|20260127|13:11:08.482798|S|200|9.75|0|200
C|BUR|20260127|13:11:39.063661|S|400|9.75|0|400
C|BUR|20260127|13:12:01.617338|S|1|9.75|0|1
C|BUR|20260127|13:23:15.041884|S|4|9.78|0|4
C|BUR|20260127|13:26:17.333876|S|1|9.79|0|1
C|BUR|20260127|13:32:06.205763|S|10|9.79|0|10
C|BUR|20260127|13:34:02.682510|S|100|9.79|0|100
C|BUR|20260127|13:34:10.040403|S|3|9.79|0|3
C|BUR|20260127|13:37:19.879986|S|5|9.79|0|5
C|BUR|20260127|13:38:24.580558|S|11|9.79|0|11
C|BUR|20260127|13:46:28.240014|S|5|9.78|0|5
C|BUR|20260127|13:48:35.014367|S|5|9.78|0|5
C|BUR|20260127|13:49:06.285272|S|5|9.78|0|5
C|BUR|20260127|13:49:34.644113|S|5|9.78|0|5
C|BUR|20260127|13:51:04.686354|S|85|9.78|0|85
C|BUR|20260127|13:52:39.437673|S|100|9.78|0|100
C|BUR|20260127|14:01:44.655698|S|66|9.77|0|66
C|BUR|20260127|14:01:44.655721|S|34|9.77|0|34
C|BUR|20260127|14:01:44.655721|S|29|9.77|0|29
C|BUR|20260127|14:08:38.156593|S|3|9.77|0|3
C|BUR|20260127|14:08:38.156593|S|100|9.775|0|100
C|BUR|20260127|14:08:38.877480|S|100|9.775|0|100
C|BUR|20260127|14:10:33.429787|S|24|9.78|0|24
C|BUR|20260127|14:15:29.745744|S|100|9.78|0|100
C|BUR|20260127|14:16:01.460141|S|6|9.78|0|6
C|BUR|20260127|14:17:21.568812|S|100|9.775|0|100
C|BUR|20260127|14:19:26.411715|S|100|9.775|0|100
C|BUR|20260127|14:19:31.004439|S|2|9.77|0|2
C|BUR|20260127|14:21:47.623271|S|100|9.78|0|100
C|BUR|20260127|14:30:34.028254|S|50|9.805|0|50
C|BUR|20260127|14:30:34.028270|S|66|9.805|0|66
C|BUR|20260127|14:34:48.760066|S|21|9.81|0|21
C|BUR|20260127|14:37:00.704802|S|100|9.83|0|100
C|BUR|20260127|14:37:00.704803|S|100|9.83|0|100
C|BUR|20260127|14:37:00.706014|S|59|9.83|0|59
C|BUR|20260127|14:37:00.706117|S|100|9.83|0|100
C|BUR|20260127|14:37:00.824685|S|6|9.83|0|6
C|BUR|20260127|14:47:10.995800|S|28|9.84|0|28
C|BUR|20260127|14:55:26.694294|S|50|9.83|0|50
C|BUR|20260127|15:09:51.669126|S|84|9.815|0|84
C|BUR|20260127|15:13:11.882673|S|4|9.8|0|4
C|BUR|20260127|15:14:39.620382|S|16|9.8|0|16
C|BUR|20260127|15:15:17.556279|S|4|9.8|0|4
C|BUR|20260127|15:23:41.740556|S|6|9.81|0|6
C|BUR|20260127|15:25:05.740544|S|6|9.81|0|6
C|BUR|20260127|15:28:59.279773|S|6|9.79|0|6
C|BUR|20260127|15:29:35.785926|S|90|9.79|0|90
C|BUR|20260127|15:42:29.879833|S|26|9.81|0|26
C|BUR|20260127|15:50:00.558796|S|200|9.84|0|200
C|BUR|20260127|15:50:01.491189|S|100|9.84|0|100
C|BUR|20260127|15:50:07.197415|S|5|9.82|0|5
C|BUR|20260127|15:50:07.197416|S|100|9.82|0|100
C|BUR|20260127|15:50:07.197809|S|100|9.82|0|100
C|BUR|20260127|15:52:57.022850|S|32|9.81|0|32
C|BUR|20260127|15:52:57.022851|S|6|9.81|0|6
C|BUR|20260127|15:59:16.770268|S|100|9.83|0|100
C|BUR|20260127|15:59:17.047643|S|100|9.83|0|100
C|BUR|20260127|15:59:17.456139|S|100|9.83|0|100
C|BUR|20260127|15:59:17.666169|S|100|9.83|0|100
C|BUR|20260127|15:59:23.911601|S|100|9.83|0|100
C|BUR|20260127|15:59:24.741629|S|100|9.83|0|100
C|BUR|20260127|15:59:25.333741|S|100|9.83|0|100
C|BUR|20260127|15:59:34.772687|S|147|9.83|0|147
C|BUR|20260127|15:59:43.520052|S|147|9.83|0|147
C|BUR|20260127|15:59:43.520071|S|53|9.83|0|53
C|BUR|20260127|15:59:43.864164|S|147|9.83|0|147
C|BUR|20260127|15:59:44.517273|S|72|9.83|0|72
C|BUR|20260127|15:59:46.872778|S|200|9.825|0|200
C|BUR|20260127|15:59:46.872778|S|100|9.825|0|100
C|BUR|20260127|15:59:48.110074|S|1|9.83|0|1
C|BUR|20260127|15:59:48.753206|S|147|9.83|0|147
C|BUR|20260127|15:59:48.753214|S|52|9.83|0|52
C|BUR|20260127|15:59:49.558277|S|200|9.82|0|200
C|BUR|20260127|15:59:52.076369|S|33|9.82|0|33
C|BUR|20260127|15:59:52.402467|S|2|9.81|0|2
C|BUR|20260127|15:59:52.762751|S|65|9.82|0|65
C|BUR|20260127|15:59:52.762752|S|35|9.82|0|35
C|BUR|20260127|15:59:52.840341|S|7|9.82|0|7
C|BUR|20260127|15:59:52.842927|S|65|9.82|0|65
C|BUR|20260127|15:59:52.842927|S|28|9.82|0|28
C|BUR|20260127|15:59:52.905911|S|35|9.82|0|35
C|BUR|20260127|15:59:52.905911|S|65|9.82|0|65
C|BUR|20260127|15:59:52.909413|S|35|9.82|0|35
C|BUR|20260127|15:59:52.909413|S|65|9.82|0|65
C|BUR|20260127|15:59:54.523910|S|97|9.82|0|97
C|BUR|20260127|15:59:55.162640|S|3|9.82|0|3
C|BUR|20260127|15:59:55.162640|S|8|9.82|0|8
C|BUR|20260127|15:59:55.861933|S|1|9.82|0|1
C|BUR|20260127|15:59:55.947024|S|4|9.82|0|4
C|BUR|20260127|15:59:56.279703|S|14|9.82|0|14
C|BUR|20260127|15:59:56.551013|S|5|9.82|0|5
C|BUR|20260127|15:59:57.427656|S|5|9.82|0|5
C|BUR|20260127|15:59:58.705375|S|51|9.82|0|51
C|BUR|20260127|15:59:58.705375|S|63|9.82|0|63
C|BUR|20260127|15:59:58.756204|S|46|9.82|0|46
C|BUR|20260127|15:59:58.756204|S|45|9.82|0|45
C|BURL|20260127|09:30:15.050873|S|25|294.805|0|25
C|BURL|20260127|09:30:15.050968|S|25|294.805|0|25
C|BURL|20260127|10:15:32.961559|S|41|289.54|0|41
C|BURL|20260127|11:29:36.178740|S|25|291.31|0|25
C|BURL|20260127|11:29:36.178741|S|15|291.33|0|15
C|BURL|20260127|11:29:37.310429|S|36|291.34|0|36
C|BURL|20260127|13:16:22.792561|S|40|287.5|0|40
C|BURL|20260127|14:25:58.281643|S|11|288.82|0|11
C|BURL|20260127|14:25:58.281643|S|29|288.86|0|29
C|BURL|20260127|14:31:57.408880|S|26|288.97|0|26
C|BURL|20260127|14:32:02.528999|S|6|288.97|0|6
C|BURL|20260127|14:32:04.571896|S|1|288.97|0|1
C|BURL|20260127|14:59:30.310087|S|85|290.6|0|85
C|BURL|20260127|15:51:50.964300|S|1|289.58|0|1
C|BURL|20260127|15:58:59.894302|S|40|289.94|0|40
C|BURL|20260127|15:59:09.429250|S|75|289.99|0|75
C|BURU|20260127|09:31:00.351433|S|365|.17905|0|365
C|BURU|20260127|09:31:00.353682|S|200|.17905|0|200
C|BURU|20260127|09:31:50.842236|S|400|.1786|0|400
C|BURU|20260127|09:42:39.296689|S|1000|.17325|0|1000
C|BURU|20260127|09:44:09.084498|S|1000|.17305|0|1000
C|BURU|20260127|09:47:00.598072|S|600|.1727|0|600
C|BURU|20260127|09:53:30.680640|E|1200|.17255|0|1200
C|BURU|20260127|09:55:22.319183|S|500|.17205|0|500
C|BURU|20260127|09:55:22.319737|S|700|.17205|0|700
C|BURU|20260127|10:00:57.768726|S|200|.17205|0|200
C|BURU|20260127|10:00:57.769242|S|200|.17205|0|200
C|BURU|20260127|10:01:17.776244|S|600|.17205|0|600
C|BURU|20260127|10:04:22.980629|S|392|.17205|0|392
C|BURU|20260127|10:06:32.624929|S|1300|.17205|0|1300
C|BURU|20260127|10:27:40.916664|S|900|.17285|0|900
C|BURU|20260127|10:27:40.919989|S|600|.17285|0|600
C|BURU|20260127|10:32:57.388680|S|900|.17245|0|900
C|BURU|20260127|10:32:57.393267|S|600|.17245|0|600
C|BURU|20260127|10:38:07.980705|S|900|.17245|0|900
C|BURU|20260127|10:38:07.981279|S|700|.17245|0|700
C|BURU|20260127|10:39:15.540178|S|800|.17245|0|800
C|BURU|20260127|10:39:15.550213|S|200|.1725|0|200
C|BURU|20260127|10:39:18.139921|S|100|.1725|0|100
C|BURU|20260127|10:39:28.884468|S|8|.1725|0|8
C|BURU|20260127|10:39:31.526764|S|800|.17245|0|800
C|BURU|20260127|10:42:37.539815|S|1100|.17205|0|1100
C|BURU|20260127|10:42:37.540371|S|500|.17205|0|500
C|BURU|20260127|10:50:43.149100|E|800|.17105|0|800
C|BURU|20260127|10:51:16.421628|E|688|.17105|0|688
C|BURU|20260127|11:11:13.444629|E|900|.17265|0|900
C|BURU|20260127|11:11:13.459847|E|1800|.1719|0|1800
C|BURU|20260127|11:12:13.180356|E|1800|.17165|0|1800
C|BURU|20260127|11:18:18.327812|E|1800|.17225|0|1800
C|BURU|20260127|11:32:54.847660|E|1900|.17325|0|1900
C|BURU|20260127|11:33:25.640391|S|675|.17355|0|675
C|BURU|20260127|11:35:12.702923|S|225|.17355|0|225
C|BURU|20260127|11:40:17.986441|S|900|.1761|0|900
C|BURU|20260127|11:40:17.989979|S|1900|.17615|0|1900
C|BURU|20260127|11:40:53.189379|S|900|.1764|0|900
C|BURU|20260127|11:40:53.201187|S|1900|.1767|0|1900
C|BURU|20260127|11:41:11.264024|S|1900|.1777|0|1900
C|BURU|20260127|11:41:11.274652|S|1900|.1778|0|1900
C|BURU|20260127|11:41:26.227921|S|1900|.1788|0|1900
C|BURU|20260127|11:41:26.249131|S|1900|.17925|0|1900
C|BURU|20260127|11:41:26.260103|S|900|.17945|0|900
C|BURU|20260127|11:45:20.583488|S|100|.17595|0|100
C|BURU|20260127|11:45:20.584771|E|1800|.1759|0|1800
C|BURU|20260127|11:45:20.597963|E|1900|.17565|0|1900
C|BURU|20260127|11:51:33.982002|S|1200|.17605|0|1200
C|BURU|20260127|12:34:12.251983|S|100|.17795|0|100
C|BURU|20260127|12:36:10.171849|S|100|.17795|0|100
C|BURU|20260127|12:40:18.100880|S|1000|.1778|0|1000
C|BURU|20260127|13:15:27.657227|S|100|.17675|0|100
C|BURU|20260127|13:15:27.657758|S|100|.17675|0|100
C|BURU|20260127|13:19:55.378740|S|1000|.17605|0|1000
C|BURU|20260127|13:19:56.379468|S|2000|.17605|0|2000
C|BURU|20260127|13:19:58.141410|S|1000|.17605|0|1000
C|BURU|20260127|13:20:00.296559|S|1000|.17605|0|1000
C|BURU|20260127|13:23:05.226338|S|1000|.1759|0|1000
C|BURU|20260127|13:23:06.710079|S|2000|.1759|0|2000
C|BURU|20260127|13:32:30.654179|S|900|.17605|0|900
C|BURU|20260127|13:51:47.770066|E|100|.17645|0|100
C|BURU|20260127|13:51:47.770596|E|100|.17645|0|100
C|BURU|20260127|13:51:47.772308|E|100|.17645|0|100
C|BURU|20260127|13:53:56.692641|S|1000|.17645|0|1000
C|BURU|20260127|13:56:47.102814|S|100|.17645|0|100
C|BURU|20260127|13:58:48.603774|S|100|.17645|0|100
C|BURU|20260127|13:59:43.262610|S|1200|.17645|0|1200
C|BURU|20260127|13:59:43.263199|S|800|.17645|0|800
C|BURU|20260127|14:00:45.057553|S|100|.17645|0|100
C|BURU|20260127|14:02:39.572093|S|100|.17645|0|100
C|BURU|20260127|14:04:39.001181|S|100|.17645|0|100
C|BURU|20260127|14:06:35.986236|S|100|.17645|0|100
C|BURU|20260127|14:08:30.753780|S|100|.17645|0|100
C|BURU|20260127|14:10:51.835676|S|400|.1761|0|400
C|BURU|20260127|14:25:34.552230|S|270|.17635|0|270
C|BURU|20260127|14:25:36.922421|S|100|.17635|0|100
C|BURU|20260127|14:26:16.175695|S|100|.17635|0|100
C|BURU|20260127|14:27:32.656114|S|400|.17635|0|400
C|BURU|20260127|14:35:55.101811|S|100|.17635|0|100
C|BURU|20260127|14:41:35.038735|S|100|.17635|0|100
C|BURU|20260127|14:41:44.300740|S|109|.17635|0|109
C|BURU|20260127|14:42:22.408211|S|421|.17635|0|421
C|BURU|20260127|14:44:47.765154|S|700|.17725|0|700
C|BURU|20260127|14:45:25.661428|S|1200|.1771|0|1200
C|BURU|20260127|14:46:45.439079|S|14|.17695|0|14
C|BURU|20260127|14:48:25.634556|S|1200|.17685|0|1200
C|BURU|20260127|14:48:25.635154|S|900|.17685|0|900
C|BURU|20260127|15:00:22.880514|S|1100|.17735|0|1100
C|BURU|20260127|15:04:53.234879|S|300|.17715|0|300
C|BURU|20260127|15:15:59.987375|S|195|.17725|0|195
C|BURU|20260127|15:44:57.220492|S|65|.17945|0|65
C|BURU|20260127|15:47:29.134517|S|100|.17945|0|100
C|BURU|20260127|15:49:43.455646|S|3300|.1795|0|3300
C|BURU|20260127|15:54:19.779720|S|1300|.1795|0|1300
C|BURU|20260127|15:54:55.045826|S|189|.1795|0|189
C|BURU|20260127|15:54:55.048773|S|100|.1795|0|100
C|BUSE|20260127|14:36:30.245773|S|1|24.79|0|1
C|BUSE|20260127|14:36:30.250404|S|9|24.79|0|9
C|BUSE|20260127|15:17:41.880841|S|81|24.82|0|81
C|BUSE|20260127|15:39:24.564360|S|81|24.975|0|81
C|BUSE|20260127|15:43:21.582509|S|53|24.965|0|53
C|BUUU|20260127|12:58:57.358920|S|50|8.22|0|50
C|BUUU|20260127|14:05:55.295341|S|1|8.4|0|1
C|BUUU|20260127|14:14:38.387369|S|28|8.31|0|28
C|BUUU|20260127|14:14:38.387628|S|7|8.31|0|7
C|BUUU|20260127|14:58:28.861386|S|23|8.36|0|23
C|BUUU|20260127|14:58:29.633256|S|2|8.36|0|2
C|BUUU|20260127|14:58:29.633667|S|3|8.36|0|3
C|BUUU|20260127|15:23:33.196836|S|12|8.39|0|12
C|BUUU|20260127|15:23:34.693266|S|12|8.39|0|12
C|BUUU|20260127|15:23:35.435449|S|12|8.39|0|12
C|BUUU|20260127|15:23:36.200547|S|12|8.39|0|12
C|BUUU|20260127|15:23:40.214010|S|1|8.43|0|1
C|BUUU|20260127|15:34:03.553894|S|1|8.58|0|1
C|BUUU|20260127|15:36:20.351382|S|1|8.33|0|1
C|BUUU|20260127|15:47:11.906759|S|1|8.47|0|1
C|BUXX|20260127|10:03:51.792451|S|100|20.31|0|100
C|BUXX|20260127|10:52:08.516425|S|100|20.3|0|100
C|BUXX|20260127|10:52:08.516426|S|61|20.3|0|61
C|BUXX|20260127|10:52:08.516584|S|100|20.31|0|100
C|BUXX|20260127|10:52:08.517312|S|39|20.3|0|39
C|BUXX|20260127|10:52:08.530042|S|100|20.31|0|100
C|BUXX|20260127|10:52:08.813236|S|100|20.31|0|100
C|BUXX|20260127|10:52:08.913423|S|100|20.31|0|100
C|BUXX|20260127|10:52:09.013481|S|100|20.31|0|100
C|BUXX|20260127|11:18:48.154798|S|100|20.3|0|100
C|BUXX|20260127|11:32:58.164575|S|200|20.31|0|200
C|BUXX|20260127|11:42:20.164994|S|100|20.31|0|100
C|BUXX|20260127|11:42:23.745205|S|100|20.31|0|100
C|BUXX|20260127|11:46:24.551412|S|100|20.3|0|100
C|BUXX|20260127|11:46:57.289587|S|100|20.31|0|100
C|BUXX|20260127|11:46:59.033795|S|100|20.31|0|100
C|BUXX|20260127|11:53:47.194406|S|130|20.3|0|130
C|BUXX|20260127|11:53:47.195195|S|70|20.3|0|70
C|BUXX|20260127|11:53:47.195195|S|30|20.3|0|30
C|BUXX|20260127|11:54:00.060720|S|100|20.31|0|100
C|BUXX|20260127|11:54:00.060720|S|200|20.31|0|200
C|BUXX|20260127|11:54:07.978326|S|100|20.31|0|100
C|BUXX|20260127|12:06:44.862503|S|100|20.3|0|100
C|BUXX|20260127|12:14:27.134623|S|30|20.31|0|30
C|BUXX|20260127|12:14:27.134624|S|300|20.31|0|300
C|BUXX|20260127|12:27:11.660192|S|100|20.3|0|100
C|BUXX|20260127|12:32:48.471489|S|100|20.31|0|100
C|BUXX|20260127|12:32:48.471489|S|200|20.31|0|200
C|BUXX|20260127|12:48:47.551039|S|100|20.31|0|100
C|BUXX|20260127|12:48:47.551145|S|200|20.3|0|200
C|BUXX|20260127|12:48:47.551146|S|63|20.3|0|63
C|BUXX|20260127|12:48:47.551962|S|100|20.3|0|100
C|BUXX|20260127|12:53:05.254304|S|200|20.31|0|200
C|BUXX|20260127|12:53:05.254304|S|300|20.31|0|300
C|BUXX|20260127|12:53:05.254304|S|300|20.31|0|300
C|BUXX|20260127|12:53:05.254305|S|200|20.31|0|200
C|BUXX|20260127|12:59:18.729593|S|40|20.31|0|40
C|BUXX|20260127|13:11:31.319833|S|100|20.3|0|100
C|BUXX|20260127|13:26:34.290908|S|37|20.3|0|37
C|BUXX|20260127|13:26:34.290908|S|163|20.3|0|163
C|BUXX|20260127|13:26:34.291469|S|200|20.31|0|200
C|BUXX|20260127|13:26:34.291752|S|100|20.3|0|100
C|BUXX|20260127|13:26:35.209629|S|200|20.31|0|200
C|BUXX|20260127|13:27:01.576808|S|300|20.31|0|300
C|BUXX|20260127|13:28:10.618837|S|63|20.3|0|63
C|BUXX|20260127|13:28:10.618837|S|37|20.3|0|37
C|BUXX|20260127|13:35:31.607872|S|100|20.3|0|100
C|BUXX|20260127|13:38:29.022834|S|200|20.31|0|200
C|BUXX|20260127|13:51:38.164220|S|63|20.3|0|63
C|BUXX|20260127|13:51:38.164220|S|37|20.3|0|37
C|BUXX|20260127|13:51:38.164702|S|200|20.31|0|200
C|BUXX|20260127|13:51:38.165709|S|195|20.3|0|195
C|BUXX|20260127|13:57:16.820905|S|100|20.3|0|100
C|BUXX|20260127|13:59:36.732675|S|100|20.3|0|100
C|BUXX|20260127|14:10:03.540326|S|100|20.3|0|100
C|BUXX|20260127|14:16:55.870897|S|300|20.31|0|300
C|BUXX|20260127|14:16:55.870897|S|200|20.31|0|200
C|BUXX|20260127|14:16:55.870897|S|100|20.31|0|100
C|BUXX|20260127|14:16:55.870897|S|300|20.31|0|300
C|BUXX|20260127|14:16:55.870897|S|200|20.31|0|200
C|BUXX|20260127|14:28:49.952805|S|100|20.3|0|100
C|BUXX|20260127|14:42:55.173250|S|200|20.3|0|200
C|BUXX|20260127|14:42:55.173251|S|14|20.3|0|14
C|BUXX|20260127|14:42:55.174081|S|100|20.3|0|100
C|BUXX|20260127|14:46:33.931596|S|90|20.31|0|90
C|BUXX|20260127|14:50:27.438158|S|210|20.31|0|210
C|BUXX|20260127|14:50:27.438158|S|200|20.31|0|200
C|BUXX|20260127|14:50:27.440503|S|200|20.31|0|200
C|BUXX|20260127|15:36:44.179589|S|8|20.3|0|8
C|BUXX|20260127|15:36:44.179589|S|86|20.3|0|86
C|BUXX|20260127|15:48:59.168880|S|200|20.31|0|200
C|BUYW|20260127|10:45:52.707880|S|100|14.32|0|100
C|BUYW|20260127|10:45:52.708671|S|58|14.32|0|58
C|BUYW|20260127|10:45:54.007930|S|113|14.32|0|113
C|BUYW|20260127|10:45:55.900537|S|100|14.32|0|100
C|BUYW|20260127|10:45:55.901102|S|101|14.32|0|101
C|BUYW|20260127|11:01:39.926954|S|195|14.32|0|195
C|BUYW|20260127|11:01:42.905086|S|396|14.32|0|396
C|BUYW|20260127|11:01:47.905065|S|396|14.32|0|396
C|BUYW|20260127|11:10:24.960948|S|300|14.32|0|300
C|BUYW|20260127|11:10:24.961502|S|96|14.32|0|96
C|BUYW|20260127|11:10:27.845567|S|100|14.32|0|100
C|BUYW|20260127|11:31:22.075647|S|100|14.32|0|100
C|BUYW|20260127|12:09:30.605682|S|200|14.33|0|200
C|BUYW|20260127|14:02:12.324181|S|396|14.33|0|396
C|BUYW|20260127|14:02:12.324181|S|200|14.33|0|200
C|BUYW|20260127|14:02:12.324182|S|200|14.33|0|200
C|BUYW|20260127|14:05:39.649282|S|396|14.33|0|396
C|BUYW|20260127|15:02:47.395497|S|100|14.33|0|100
C|BUYW|20260127|15:33:01.481902|S|92|14.33|0|92
C|BUYW|20260127|15:44:30.106224|S|108|14.33|0|108
C|BUYW|20260127|15:57:14.193731|S|144|14.34|0|144
C|BUYW|20260127|15:57:14.195865|S|56|14.34|0|56
C|BV|20260127|15:59:40.568324|S|100|13.205|0|100
C|BVC|20260127|13:27:52.641496|S|11|8.96|0|11
C|BVFL|20260127|14:29:34.653624|S|10|18.83|0|10
C|BVN|20260127|09:45:41.639188|S|4|39.32|0|4
C|BVN|20260127|09:48:08.804494|S|100|39.09|0|100
C|BVN|20260127|09:49:23.402889|S|196|39.02|0|196
C|BVN|20260127|09:49:23.402897|S|98|39.02|0|98
C|BVN|20260127|09:57:05.072962|S|1|38.19|0|1
C|BVN|20260127|10:10:20.805701|S|700|37.76|0|700
C|BVN|20260127|10:18:44.518676|S|1|37.87|0|1
C|BVN|20260127|10:18:46.218542|S|100|37.83|0|100
C|BVN|20260127|10:19:45.484012|S|14|37.82|0|14
C|BVN|20260127|10:19:45.484514|S|86|37.82|0|86
C|BVN|20260127|10:20:17.489133|S|1|37.72|0|1
C|BVN|20260127|10:20:25.020446|S|1|37.72|0|1
C|BVN|20260127|10:25:49.639553|S|100|37.71|0|100
C|BVN|20260127|11:05:38.021499|S|3|38.16|0|3
C|BVN|20260127|11:24:25.563422|S|150|38.22|0|150
C|BVN|20260127|11:31:42.988904|S|1|38.19|0|1
C|BVN|20260127|11:50:36.006063|S|147|38.18|0|147
C|BVN|20260127|11:58:36.477270|S|100|38.29|0|100
C|BVN|20260127|12:29:11.729959|S|204|38.09|0|204
C|BVN|20260127|12:29:11.729960|S|202|38.09|0|202
C|BVN|20260127|12:46:17.180500|S|1|38.16|0|1
C|BVN|20260127|13:12:32.128624|S|3|38.13|0|3
C|BVN|20260127|14:03:09.519654|S|46|38.31|0|46
C|BVN|20260127|14:25:50.519392|S|33|38.12|0|33
C|BVN|20260127|14:25:50.519454|S|222|38.13|0|222
C|BVN|20260127|14:37:11.412280|S|179|38.07|0|179
C|BVN|20260127|15:01:23.508844|S|100|38.25|0|100
C|BVN|20260127|15:14:10.904265|S|100|38.47|0|100
C|BVN|20260127|15:14:17.937877|S|100|38.47|0|100
C|BVN|20260127|15:30:53.138291|S|8|38.09|0|8
C|BVN|20260127|15:55:21.116253|S|18|38.305|0|18
C|BVN|20260127|15:55:21.116316|S|25|38.305|0|25
C|BVN|20260127|15:55:21.116390|S|25|38.305|0|25
C|BVN|20260127|15:55:51.111164|S|100|38.24|0|100
C|BVN|20260127|15:58:58.925894|S|75|38.13|0|75
C|BVN|20260127|15:59:13.836446|S|100|38.16|0|100
C|BVN|20260127|15:59:15.450858|S|100|38.16|0|100
C|BVN|20260127|15:59:18.567396|S|100|38.21|0|100
C|BVN|20260127|15:59:22.270415|S|100|38.185|0|100
C|BVN|20260127|15:59:24.589027|S|150|38.185|0|150
C|BVN|20260127|15:59:54.894129|S|12|38.21|0|12
C|BVN|20260127|15:59:54.894647|S|63|38.21|0|63
C|BVS|20260127|13:14:56.549555|S|2|7.84|0|2
C|BW|20260127|10:06:00.638960|S|188|9.86|0|188
C|BW|20260127|10:21:51.800327|S|1|10|0|1
C|BW|20260127|10:28:55.057122|S|196|10.01|0|196
C|BW|20260127|10:30:42.702859|S|1|10.04|0|1
C|BW|20260127|11:22:39.017144|S|100|10.575|0|100
C|BW|20260127|11:23:50.721043|S|2|10.66|0|2
C|BW|20260127|11:23:55.033084|S|100|10.69|0|100
C|BW|20260127|11:38:48.161452|S|100|10.71|0|100
C|BW|20260127|11:46:14.542416|S|100|10.76|0|100
C|BW|20260127|12:23:04.996750|S|182|10.74|0|182
C|BW|20260127|12:23:53.430632|S|1|10.75|0|1
C|BW|20260127|12:39:36.051418|S|1|10.75|0|1
C|BW|20260127|13:05:41.084880|S|107|10.355|0|107
C|BW|20260127|13:55:09.381521|S|11|10.5|0|11
C|BW|20260127|13:55:09.381590|S|63|10.5|0|63
C|BW|20260127|13:55:13.305605|S|170|10.5|0|170
C|BW|20260127|14:19:15.152438|S|20|10.55|0|20
C|BW|20260127|14:19:15.152756|S|49|10.55|0|49
C|BW|20260127|14:19:15.153316|S|8|10.55|0|8
C|BW|20260127|14:24:06.963111|S|4|10.56|0|4
C|BW|20260127|14:46:48.650678|S|1|10.51|0|1
C|BW|20260127|14:54:47.471006|S|11|10.53|0|11
C|BW|20260127|14:59:12.173439|S|1|10.48|0|1
C|BW|20260127|15:38:10.394950|S|1|10.45|0|1
C|BW|20260127|15:45:35.941360|S|100|10.42|0|100
C|BW|20260127|15:59:35.449845|S|100|10.535|0|100
C|BW|20260127|15:59:47.110448|S|65|10.535|0|65
C|BW|20260127|15:59:47.408936|S|35|10.535|0|35
C|BW|20260127|15:59:47.419869|S|17|10.53|0|17
C|BW|20260127|15:59:47.420062|S|100|10.535|0|100
C|BW|20260127|15:59:56.649278|S|28|10.56|0|28
C|BWA|20260127|10:00:50.540637|S|100|48.2|0|100
C|BWA|20260127|10:07:10.646485|S|6|48.21|0|6
C|BWA|20260127|10:13:19.629537|S|100|48.27|0|100
C|BWA|20260127|10:22:55.072738|S|100|48.25|0|100
C|BWA|20260127|10:29:11.031903|S|150|48.345|0|150
C|BWA|20260127|10:29:11.031903|S|150|48.35|0|150
C|BWA|20260127|10:34:47.397002|S|100|48.42|0|100
C|BWA|20260127|11:11:36.100618|S|99|48.4|0|99
C|BWA|20260127|11:11:36.101262|S|1|48.4|0|1
C|BWA|20260127|11:30:12.082144|S|86|48.32|0|86
C|BWA|20260127|12:23:29.130345|S|100|48.17|0|100
C|BWA|20260127|12:56:35.362442|S|2|48.22|0|2
C|BWA|20260127|14:12:55.324247|S|100|48.22|0|100
C|BWA|20260127|14:12:55.324247|S|2|48.22|0|2
C|BWA|20260127|14:52:06.838259|S|100|48.38|0|100
C|BWA|20260127|15:07:01.887976|S|11|48.45|0|11
C|BWA|20260127|15:08:14.915418|S|2|48.47|0|2
C|BWA|20260127|15:08:14.915432|S|98|48.47|0|98
C|BWA|20260127|15:53:21.950371|S|100|48.39|0|100
C|BWA|20260127|15:54:54.159516|S|100|48.385|0|100
C|BWA|20260127|15:55:38.817179|S|100|48.42|0|100
C|BWA|20260127|15:55:38.818676|S|100|48.42|0|100
C|BWA|20260127|15:57:00.560281|S|200|48.43|0|200
C|BWA|20260127|15:58:04.009833|S|300|48.42|0|300
C|BWA|20260127|15:58:30.946936|S|200|48.42|0|200
C|BWA|20260127|15:58:30.947924|S|200|48.415|0|200
C|BWA|20260127|15:59:26.274148|S|41|48.41|0|41
C|BWA|20260127|15:59:41.559276|S|100|48.43|0|100
C|BWAY|20260127|11:01:53.882545|S|1|24.99|0|1
C|BWAY|20260127|11:01:57.517759|S|1|25.02|0|1
C|BWAY|20260127|11:02:09.415968|S|1|25.04|0|1
C|BWAY|20260127|11:02:20.106997|S|1|25.03|0|1
C|BWAY|20260127|11:02:20.107080|S|1|25.03|0|1
C|BWAY|20260127|11:02:20.107144|S|1|25.03|0|1
C|BWAY|20260127|11:02:22.568047|S|1|25.05|0|1
C|BWAY|20260127|11:02:29.652022|S|1|25.05|0|1
C|BWAY|20260127|11:02:32.064133|S|1|25.06|0|1
C|BWAY|20260127|11:02:32.064143|S|1|25.05|0|1
C|BWAY|20260127|11:02:37.889350|S|1|25.06|0|1
C|BWAY|20260127|11:02:42.254347|S|1|25.05|0|1
C|BWAY|20260127|11:02:45.084297|S|1|25.06|0|1
C|BWAY|20260127|11:02:52.077247|S|30|25.06|0|30
C|BWAY|20260127|11:02:53.268359|S|1|25.05|0|1
C|BWAY|20260127|11:02:53.268434|S|1|25.05|0|1
C|BWAY|20260127|11:02:53.268495|S|1|25.05|0|1
C|BWAY|20260127|11:02:53.476265|S|1|25.05|0|1
C|BWAY|20260127|11:02:53.476346|S|1|25.05|0|1
C|BWAY|20260127|11:02:53.476362|S|5|25.05|0|5
C|BWAY|20260127|11:02:53.476411|S|1|25.05|0|1
C|BWAY|20260127|11:02:53.476472|S|1|25.05|0|1
C|BWAY|20260127|11:02:53.476491|S|10|25.05|0|10
C|BWAY|20260127|11:02:53.476535|S|1|25.05|0|1
C|BWAY|20260127|11:02:53.476558|S|5|25.05|0|5
C|BWAY|20260127|11:02:53.476596|S|1|25.05|0|1
C|BWAY|20260127|11:02:53.476621|S|5|25.05|0|5
C|BWAY|20260127|11:02:53.476656|S|1|25.05|0|1
C|BWAY|20260127|11:02:53.476682|S|5|25.05|0|5
C|BWAY|20260127|11:02:53.476716|S|1|25.05|0|1
C|BWAY|20260127|11:02:53.476743|S|5|25.05|0|5
C|BWAY|20260127|11:02:53.476775|S|1|25.05|0|1
C|BWAY|20260127|11:02:53.476802|S|5|25.05|0|5
C|BWAY|20260127|11:02:53.476835|S|1|25.05|0|1
C|BWAY|20260127|11:02:53.476850|S|1|25.05|0|1
C|BWAY|20260127|11:02:53.476862|S|5|25.05|0|5
C|BWAY|20260127|11:02:53.476875|S|1|25.05|0|1
C|BWAY|20260127|11:02:53.476895|S|1|25.05|0|1
C|BWAY|20260127|11:02:53.476909|S|1|25.05|0|1
C|BWAY|20260127|11:02:53.476921|S|5|25.05|0|5
C|BWAY|20260127|11:02:53.476936|S|1|25.05|0|1
C|BWAY|20260127|11:02:53.476955|S|1|25.05|0|1
C|BWAY|20260127|11:02:53.476971|S|1|25.05|0|1
C|BWAY|20260127|11:02:53.476985|S|5|25.05|0|5
C|BWAY|20260127|11:02:53.476996|S|1|25.05|0|1
C|BWAY|20260127|11:02:53.477001|S|1|25.05|0|1
C|BWAY|20260127|11:02:53.477014|S|1|25.05|0|1
C|BWAY|20260127|11:02:53.477033|S|1|25.05|0|1
C|BWAY|20260127|11:02:53.477055|S|1|25.05|0|1
C|BWAY|20260127|11:02:53.477060|S|1|25.05|0|1
C|BWAY|20260127|11:02:53.477075|S|1|25.05|0|1
C|BWAY|20260127|11:02:53.477081|S|1|25.05|0|1
C|BWAY|20260127|11:02:53.477115|S|1|25.05|0|1
C|BWAY|20260127|11:02:53.477140|S|1|25.05|0|1
C|BWAY|20260127|11:02:53.477145|S|1|25.05|0|1
C|BWAY|20260127|11:02:53.477150|S|1|25.05|0|1
C|BWAY|20260127|11:02:53.477176|S|1|25.05|0|1
C|BWAY|20260127|11:02:53.477183|S|1|25.05|0|1
C|BWAY|20260127|11:02:53.477210|S|1|25.05|0|1
C|BWAY|20260127|11:02:53.477236|S|1|25.05|0|1
C|BWAY|20260127|11:02:53.477263|S|1|25.05|0|1
C|BWAY|20260127|11:02:53.477296|S|1|25.05|0|1
C|BWAY|20260127|11:02:53.477334|S|1|25.05|0|1
C|BWAY|20260127|11:02:53.477355|S|1|25.05|0|1
C|BWAY|20260127|11:02:53.477370|S|1|25.05|0|1
C|BWAY|20260127|11:02:53.477401|S|1|25.05|0|1
C|BWAY|20260127|11:02:53.477414|S|1|25.05|0|1
C|BWAY|20260127|11:02:53.477442|S|1|25.05|0|1
C|BWAY|20260127|11:02:53.477466|S|1|25.05|0|1
C|BWAY|20260127|11:03:02.530386|S|1|24.97|0|1
C|BWAY|20260127|11:03:10.509328|S|1|24.97|0|1
C|BWAY|20260127|11:03:13.380149|S|1|24.98|0|1
C|BWAY|20260127|11:03:13.380157|S|1|24.99|0|1
C|BWAY|20260127|11:05:12.766049|S|1|24.95|0|1
C|BWAY|20260127|11:05:12.766294|S|1|24.96|0|1
C|BWAY|20260127|11:05:21.663606|S|1|24.94|0|1
C|BWAY|20260127|11:05:27.707029|S|1|24.93|0|1
C|BWAY|20260127|11:05:27.707266|S|1|24.94|0|1
C|BWAY|20260127|11:05:31.231535|S|1|24.97|0|1
C|BWAY|20260127|11:05:36.865401|S|1|24.93|0|1
C|BWAY|20260127|11:05:41.869258|S|1|24.98|0|1
C|BWAY|20260127|11:05:46.613787|S|1|24.97|0|1
C|BWAY|20260127|11:05:53.002361|S|1|24.98|0|1
C|BWAY|20260127|11:06:05.501327|S|90|24.94|0|90
C|BWAY|20260127|11:06:11.517533|S|1|25|0|1
C|BWAY|20260127|11:06:40.551263|S|1|25.05|0|1
C|BWAY|20260127|11:06:47.137651|S|1|25.04|0|1
C|BWAY|20260127|11:06:47.137728|S|1|25.04|0|1
C|BWAY|20260127|11:06:54.136016|S|1|25.04|0|1
C|BWAY|20260127|11:06:54.136097|S|1|25.04|0|1
C|BWAY|20260127|11:06:56.832349|S|1|25.04|0|1
C|BWAY|20260127|11:07:01.103991|S|1|25.03|0|1
C|BWAY|20260127|11:07:03.169474|S|1|25.02|0|1
C|BWAY|20260127|11:07:13.170575|S|1|25.02|0|1
C|BWAY|20260127|11:07:21.518578|S|1|25.01|0|1
C|BWAY|20260127|11:07:24.482601|S|38|25.02|0|38
C|BWAY|20260127|11:07:24.482612|S|1|25.01|0|1
C|BWAY|20260127|11:07:24.699301|S|1|25.01|0|1
C|BWAY|20260127|11:07:24.699372|S|1|25.01|0|1
C|BWAY|20260127|11:07:24.699430|S|1|25.01|0|1
C|BWAY|20260127|11:07:24.699492|S|1|25.01|0|1
C|BWAY|20260127|11:07:24.699541|S|5|25.01|0|5
C|BWAY|20260127|11:07:24.699553|S|1|25.01|0|1
C|BWAY|20260127|11:07:24.699617|S|1|25.01|0|1
C|BWAY|20260127|11:07:24.699678|S|1|25.01|0|1
C|BWAY|20260127|11:07:24.699739|S|1|25.01|0|1
C|BWAY|20260127|11:07:24.699799|S|1|25.01|0|1
C|BWAY|20260127|11:07:24.699858|S|1|25.01|0|1
C|BWAY|20260127|11:07:24.699919|S|1|25.01|0|1
C|BWAY|20260127|11:07:24.699954|S|10|25.01|0|10
C|BWAY|20260127|11:07:24.699976|S|1|25.01|0|1
C|BWAY|20260127|11:07:24.700015|S|5|25.01|0|5
C|BWAY|20260127|11:07:24.700038|S|1|25.01|0|1
C|BWAY|20260127|11:07:43.020425|S|1|24.95|0|1
C|BWAY|20260127|11:07:45.840827|S|1|24.95|0|1
C|BWAY|20260127|11:07:48.506559|S|1|24.96|0|1
C|BWAY|20260127|11:07:56.422153|S|1|24.96|0|1
C|BWAY|20260127|11:08:01.885755|S|1|24.97|0|1
C|BWAY|20260127|11:08:01.885755|S|1|24.98|0|1
C|BWAY|20260127|11:08:01.885756|S|1|24.99|0|1
C|BWAY|20260127|11:08:01.885756|S|1|25.04|0|1
C|BWAY|20260127|11:08:16.883655|S|1|24.95|0|1
C|BWAY|20260127|11:08:16.883890|S|1|24.96|0|1
C|BWAY|20260127|11:08:16.884032|S|1|24.96|0|1
C|BWAY|20260127|11:08:19.216880|S|1|24.94|0|1
C|BWAY|20260127|11:08:19.217117|S|1|24.95|0|1
C|BWAY|20260127|11:08:19.217257|S|1|24.95|0|1
C|BWAY|20260127|11:08:21.635018|S|1|24.94|0|1
C|BWAY|20260127|11:08:21.635399|S|1|24.95|0|1
C|BWAY|20260127|11:08:23.787123|S|1|24.93|0|1
C|BWAY|20260127|11:08:23.787507|S|1|24.94|0|1
C|BWAY|20260127|11:08:25.954894|S|1|24.92|0|1
C|BWAY|20260127|11:08:25.955270|S|1|24.93|0|1
C|BWAY|20260127|11:08:27.714626|S|1|24.92|0|1
C|BWAY|20260127|11:08:27.715232|S|1|24.92|0|1
C|BWAY|20260127|11:08:34.470732|S|1|24.92|0|1
C|BWAY|20260127|11:08:34.471114|S|1|24.93|0|1
C|BWAY|20260127|11:08:36.376878|S|1|24.92|0|1
C|BWAY|20260127|11:08:40.380316|S|1|24.97|0|1
C|BWAY|20260127|11:08:40.380322|S|1|24.99|0|1
C|BWAY|20260127|11:08:40.380346|S|90|24.92|0|90
C|BWAY|20260127|11:09:44.722463|S|99|25.01|0|99
C|BWAY|20260127|11:09:44.722463|S|1|25.01|0|1
C|BWAY|20260127|11:10:06.736503|S|1|25.04|0|1
C|BWAY|20260127|11:10:06.736584|S|1|25.04|0|1
C|BWAY|20260127|11:10:06.736642|S|1|25.04|0|1
C|BWAY|20260127|11:10:06.736701|S|1|25.04|0|1
C|BWAY|20260127|11:10:06.736739|S|1|25.04|0|1
C|BWAY|20260127|11:10:12.135449|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.357468|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.357545|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.357693|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.357788|S|46|25.04|0|46
C|BWAY|20260127|11:10:12.357841|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.568464|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.568478|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.568539|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.568596|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.568709|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.568841|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.568847|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.568859|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.568908|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.569053|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.569093|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.569119|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.569150|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.569208|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.569264|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.569280|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.569339|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.569347|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.569378|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.569407|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.569450|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.569466|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.569479|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.569511|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.569518|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.569526|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.569533|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.569569|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.569575|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.569628|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.569636|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.569653|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.569664|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.569687|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.569711|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.569724|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.569729|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.569747|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.569777|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.569794|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.569794|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.569840|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.569846|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.569862|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.569867|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.569903|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.569962|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.569976|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.570019|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.570077|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.570092|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.570153|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.570164|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.570196|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.570226|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.570287|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.570310|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.570323|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.570367|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.570376|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.570421|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.570440|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.570448|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.570468|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.570481|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.570488|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.570525|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.570539|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.570545|S|1|25.03|0|1
C|BWAY|20260127|11:10:12.570560|S|1|25.03|0|1
C|BWAY|20260127|11:10:33.636990|S|1|25.04|0|1
C|BWAY|20260127|11:10:44.370500|S|58|25.06|0|58
C|BWAY|20260127|11:10:44.370515|S|32|25.06|0|32
C|BWAY|20260127|11:11:15.156826|S|1|25.09|0|1
C|BWAY|20260127|11:11:15.157272|S|1|25.1|0|1
C|BWAY|20260127|11:11:17.760894|S|1|25.11|0|1
C|BWAY|20260127|11:11:17.760894|S|1|25.14|0|1
C|BWAY|20260127|11:11:28.289016|S|1|25.12|0|1
C|BWAY|20260127|11:11:32.161433|S|1|25.14|0|1
C|BWAY|20260127|11:11:41.035239|S|1|25.14|0|1
C|BWAY|20260127|11:11:41.228054|S|1|25.11|0|1
C|BWAY|20260127|11:12:03.030180|S|1|25.1|0|1
C|BWAY|20260127|11:12:07.770117|S|1|25.12|0|1
C|BWAY|20260127|11:12:15.277508|S|1|25.13|0|1
C|BWAY|20260127|11:12:19.675519|S|1|25.14|0|1
C|BWAY|20260127|11:12:30.452344|S|1|25.13|0|1
C|BWAY|20260127|11:12:38.811203|S|1|25.12|0|1
C|BWAY|20260127|11:12:38.811805|S|1|25.12|0|1
C|BWAY|20260127|11:12:38.811935|S|1|25.12|0|1
C|BWAY|20260127|11:12:38.812013|S|1|25.12|0|1
C|BWAY|20260127|11:12:38.812079|S|1|25.12|0|1
C|BWAY|20260127|11:12:38.812395|S|1|25.12|0|1
C|BWAY|20260127|11:12:38.812458|S|1|25.15|0|1
C|BWAY|20260127|11:12:38.812520|S|1|25.12|0|1
C|BWAY|20260127|11:12:54.028142|S|1|25.12|0|1
C|BWAY|20260127|11:12:54.028392|S|1|25.13|0|1
C|BWAY|20260127|11:12:54.028528|S|1|25.13|0|1
C|BWAY|20260127|11:12:56.584675|S|1|25.11|0|1
C|BWAY|20260127|11:12:56.585050|S|1|25.12|0|1
C|BWAY|20260127|11:13:14.337941|S|1|25.12|0|1
C|BWAY|20260127|11:13:16.948814|S|1|25.12|0|1
C|BWAY|20260127|11:13:21.087756|S|1|25.13|0|1
C|BWAY|20260127|11:13:21.087756|S|1|25.13|0|1
C|BWAY|20260127|11:13:23.455937|S|1|25.12|0|1
C|BWAY|20260127|11:13:23.456539|S|1|25.12|0|1
C|BWAY|20260127|11:13:23.456622|S|1|25.12|0|1
C|BWAY|20260127|11:13:23.456666|S|1|25.12|0|1
C|BWAY|20260127|11:13:23.456743|S|1|25.12|0|1
C|BWAY|20260127|11:13:23.456760|S|10|25.12|0|10
C|BWAY|20260127|11:13:23.456810|S|1|25.12|0|1
C|BWAY|20260127|11:13:23.456828|S|5|25.12|0|5
C|BWAY|20260127|11:13:23.457016|S|1|25.12|0|1
C|BWAY|20260127|11:13:23.457125|S|1|25.12|0|1
C|BWAY|20260127|11:13:23.457133|S|1|25.14|0|1
C|BWAY|20260127|11:13:33.573841|S|1|25.13|0|1
C|BWAY|20260127|11:13:33.574442|S|1|25.13|0|1
C|BWAY|20260127|11:13:33.574526|S|1|25.13|0|1
C|BWAY|20260127|11:13:33.574577|S|1|25.13|0|1
C|BWAY|20260127|11:13:33.574584|S|10|25.13|0|10
C|BWAY|20260127|11:13:33.574654|S|1|25.13|0|1
C|BWAY|20260127|11:13:33.574718|S|1|25.13|0|1
C|BWAY|20260127|11:13:33.574780|S|1|25.13|0|1
C|BWAY|20260127|11:13:33.574918|S|1|25.13|0|1
C|BWAY|20260127|11:13:33.574955|S|1|25.13|0|1
C|BWAY|20260127|11:13:33.575027|S|1|25.13|0|1
C|BWAY|20260127|11:13:33.575036|S|1|25.15|0|1
C|BWAY|20260127|11:13:33.575134|S|1|25.13|0|1
C|BWAY|20260127|11:13:33.575167|S|1|25.13|0|1
C|BWAY|20260127|11:13:33.575173|S|1|25.13|0|1
C|BWAY|20260127|11:13:33.575234|S|1|25.13|0|1
C|BWAY|20260127|11:13:33.575359|S|1|25.13|0|1
C|BWAY|20260127|11:13:33.575701|S|1|25.13|0|1
C|BWAY|20260127|11:13:33.575938|S|1|25.13|0|1
C|BWAY|20260127|11:13:33.576305|S|1|25.13|0|1
C|BWAY|20260127|11:13:33.576547|S|25|25.13|0|25
C|BWAY|20260127|11:13:33.576615|S|1|25.13|0|1
C|BWAY|20260127|11:13:33.576891|S|1|25.13|0|1
C|BWAY|20260127|11:13:33.576976|S|1|25.13|0|1
C|BWAY|20260127|11:13:33.577351|S|1|25.13|0|1
C|BWAY|20260127|11:13:33.577581|S|1|25.13|0|1
C|BWAY|20260127|11:13:33.577954|S|1|25.13|0|1
C|BWAY|20260127|11:13:33.578191|S|25|25.13|0|25
C|BWAY|20260127|11:13:33.578253|S|1|25.13|0|1
C|BWAY|20260127|11:13:33.578537|S|1|25.13|0|1
C|BWAY|20260127|11:13:33.578630|S|1|25.13|0|1
C|BWAY|20260127|11:13:33.578856|S|1|25.13|0|1
C|BWAY|20260127|11:13:33.579006|S|1|25.13|0|1
C|BWAY|20260127|11:13:33.579069|S|1|25.13|0|1
C|BWAY|20260127|11:13:33.579209|S|1|25.13|0|1
C|BWAY|20260127|11:13:33.579233|S|1|25.13|0|1
C|BWAY|20260127|11:13:33.579443|S|1|25.13|0|1
C|BWAY|20260127|11:13:33.579607|S|1|25.13|0|1
C|BWAY|20260127|11:13:33.579650|S|1|25.13|0|1
C|BWAY|20260127|11:13:33.579656|S|1|25.13|0|1
C|BWAY|20260127|11:13:33.579814|S|1|25.13|0|1
C|BWAY|20260127|11:13:33.579849|S|3|25.13|0|3
C|BWAY|20260127|11:13:33.579909|S|1|25.12|0|1
C|BWAY|20260127|11:13:42.611469|S|1|25.14|0|1
C|BWAY|20260127|11:13:51.856450|S|1|25.15|0|1
C|BWAY|20260127|11:14:01.865822|S|1|25.15|0|1
C|BWAY|20260127|11:14:18.054198|S|1|25.15|0|1
C|BWAY|20260127|11:14:29.847269|S|1|25.16|0|1
C|BWAY|20260127|11:14:39.853236|S|40|25.14|0|40
C|BWAY|20260127|11:14:39.853243|S|32|25.14|0|32
C|BWAY|20260127|11:14:39.853368|S|72|25.15|0|72
C|BWAY|20260127|11:14:41.321553|S|1|25.17|0|1
C|BWAY|20260127|11:15:18.424521|S|1|25.2|0|1
C|BWAY|20260127|11:15:22.960828|S|1|25.18|0|1
C|BWAY|20260127|14:30:53.680200|S|59|25.43|0|59
C|BWAY|20260127|14:30:53.680200|S|2|25.43|0|2
C|BWAY|20260127|15:17:11.067040|S|16|25.5|0|16
C|BWAY|20260127|15:17:15.264029|S|1|25.5|0|1
C|BWAY|20260127|15:25:15.416279|S|7|25.48|0|7
C|BWAY|20260127|15:25:15.416279|S|14|25.48|0|14
C|BWAY|20260127|15:25:15.416280|S|11|25.48|0|11
C|BWAY|20260127|15:25:15.416280|S|16|25.48|0|16
C|BWAY|20260127|15:25:24.108390|S|1|25.48|0|1
C|BWAY|20260127|15:25:30.185710|S|1|25.48|0|1
C|BWAY|20260127|15:26:02.928282|S|1|25.48|0|1
C|BWAY|20260127|15:29:10.157322|S|1|25.48|0|1
C|BWAY|20260127|15:29:10.157322|S|1|25.48|0|1
C|BWAY|20260127|15:29:10.157322|S|1|25.48|0|1
C|BWAY|20260127|15:29:10.157323|S|3|25.48|0|3
C|BWAY|20260127|15:29:10.157323|S|2|25.48|0|2
C|BWAY|20260127|15:29:10.157432|S|7|25.5|0|7
C|BWAY|20260127|15:29:10.157432|S|4|25.5|0|4
C|BWAY|20260127|15:29:10.157432|S|6|25.5|0|6
C|BWAY|20260127|15:29:13.112573|S|1|25.48|0|1
C|BWAY|20260127|15:37:00.918341|S|1|25.48|0|1
C|BWAY|20260127|15:37:00.918341|S|2|25.48|0|2
C|BWAY|20260127|15:37:00.918341|S|1|25.48|0|1
C|BWAY|20260127|15:37:00.918341|S|1|25.48|0|1
C|BWAY|20260127|15:37:00.918342|S|3|25.48|0|3
C|BWAY|20260127|15:37:00.918342|S|2|25.48|0|2
C|BWAY|20260127|15:37:00.918481|S|6|25.48|0|6
C|BWAY|20260127|15:37:00.918481|S|9|25.48|0|9
C|BWAY|20260127|15:37:00.918481|S|2|25.48|0|2
C|BWB|20260127|11:06:18.360622|S|1|18.43|0|1
C|BWB|20260127|11:06:18.360637|S|1|18.43|0|1
C|BWET|20260127|12:50:17.763378|S|100|32.62|0|100
C|BWET|20260127|13:20:18.742258|S|69|32.37|0|69
C|BWET|20260127|13:37:04.442483|S|10|32.74|0|10
C|BWFG|20260127|10:09:04.495811|S|2|47.14|0|2
C|BWFG|20260127|10:09:04.495879|S|2|47.14|0|2
C|BWFG|20260127|10:09:04.495939|S|2|47.14|0|2
C|BWFG|20260127|10:09:04.495998|S|2|47.14|0|2
C|BWFG|20260127|13:05:19.899560|S|1|47.44|0|1
C|BWFG|20260127|13:05:25.148853|S|1|47.49|0|1
C|BWFG|20260127|13:57:38.533523|S|1|47.71|0|1
C|BWFG|20260127|13:57:50.400865|S|15|47.71|0|15
C|BWFG|20260127|14:06:56.786359|S|1|47.7|0|1
C|BWFG|20260127|14:55:15.775096|S|1|47.635|0|1
C|BWFG|20260127|14:55:54.760621|S|1|47.635|0|1
C|BWFG|20260127|15:20:26.020281|S|1|47.7|0|1
C|BWFG|20260127|15:30:10.940831|S|1|47.6|0|1
C|BWFG|20260127|15:59:51.068254|S|100|47.78|0|100
C|BWFG|20260127|15:59:51.068254|S|34|47.79|0|34
C|BWFG|20260127|15:59:51.283366|S|2|47.78|0|2
C|BWFG|20260127|15:59:51.432053|S|2|47.78|0|2
C|BWFG|20260127|15:59:53.828224|S|3|47.78|0|3
C|BWFG|20260127|15:59:54.300169|S|23|47.78|0|23
C|BWG|20260127|15:58:07.091254|S|200|8.53|0|200
C|BWIN|20260127|09:35:43.654984|S|100|24.81|0|100
C|BWIN|20260127|09:58:27.137779|S|34|24.52|0|34
C|BWIN|20260127|10:19:46.456376|S|100|24.6|0|100
C|BWIN|20260127|10:28:27.919671|S|40|24.44|0|40
C|BWIN|20260127|10:34:40.555217|S|5|24.37|0|5
C|BWIN|20260127|10:45:20.924874|S|100|23.91|0|100
C|BWIN|20260127|11:07:24.555696|S|3|23.73|0|3
C|BWIN|20260127|11:20:50.057658|S|3|23.7|0|3
C|BWIN|20260127|11:21:22.303156|S|3|23.68|0|3
C|BWIN|20260127|11:21:22.303156|S|4|23.68|0|4
C|BWIN|20260127|11:23:31.162220|S|100|23.67|0|100
C|BWIN|20260127|12:38:34.120456|S|100|23.65|0|100
C|BWIN|20260127|13:02:30.426404|S|198|23.77|0|198
C|BWIN|20260127|13:10:26.892578|S|100|23.66|0|100
C|BWIN|20260127|13:10:26.893216|S|100|23.66|0|100
C|BWIN|20260127|13:10:26.893216|S|100|23.65|0|100
C|BWIN|20260127|13:26:47.272661|S|2|23.9|0|2
C|BWIN|20260127|14:22:55.730925|S|120|23.78|0|120
C|BWIN|20260127|14:30:29.340768|S|100|23.74|0|100
C|BWIN|20260127|14:30:29.340842|S|94|23.74|0|94
C|BWIN|20260127|15:40:05.534985|S|1|23.79|0|1
C|BWIN|20260127|15:52:00.285568|S|100|23.99|0|100
C|BWIN|20260127|15:52:30.295874|S|100|23.98|0|100
C|BWIN|20260127|15:59:13.128180|S|67|24.01|0|67
C|BWLP|20260127|13:09:55.650856|S|100|14.62|0|100
C|BWLP|20260127|13:35:22.256650|S|52|14.685|0|52
C|BWOW|20260127|15:55:00.247772|S|3|20.64|0|3
C|BWX|20260127|12:53:59.870095|S|200|22.97|0|200
C|BWX|20260127|13:30:14.593283|S|200|22.99|0|200
C|BWX|20260127|13:31:04.323944|S|700|22.99|0|700
C|BWX|20260127|13:31:59.944497|S|700|22.99|0|700
C|BWX|20260127|13:31:59.944498|S|700|22.99|0|700
C|BWX|20260127|13:31:59.944498|S|100|22.99|0|100
C|BWX|20260127|13:32:00.079449|S|100|22.99|0|100
C|BWX|20260127|13:33:24.918357|S|700|22.99|0|700
C|BWX|20260127|13:33:24.918357|S|700|22.99|0|700
C|BWX|20260127|13:33:25.116494|S|100|22.99|0|100
C|BWX|20260127|13:33:25.116494|S|700|22.99|0|700
C|BWX|20260127|13:33:25.116494|S|700|22.99|0|700
C|BWX|20260127|15:14:41.227271|S|100|23.01|0|100
C|BWX|20260127|15:21:58.007200|S|100|23.01|0|100
C|BWX|20260127|15:21:59.203254|S|100|23.01|0|100
C|BWX|20260127|15:22:00.074738|S|100|23.01|0|100
C|BWX|20260127|15:22:00.093522|S|100|23.01|0|100
C|BWX|20260127|15:23:45.277911|S|100|23.01|0|100
C|BWX|20260127|15:23:50.182431|S|100|23.01|0|100
C|BWX|20260127|15:23:50.193238|S|100|23.01|0|100
C|BWX|20260127|15:23:50.485872|S|100|23.01|0|100
C|BWX|20260127|15:23:50.514996|S|100|23.01|0|100
C|BWX|20260127|15:34:53.809725|S|200|23.01|0|200
C|BWX|20260127|15:34:53.994436|S|200|23.01|0|200
C|BWX|20260127|15:46:19.523943|S|200|23.035|0|200
C|BWX|20260127|15:48:26.259040|S|200|23.09|0|200
C|BWX|20260127|15:50:01.038946|S|200|23.08|0|200
C|BWX|20260127|15:53:51.730793|S|100|23.11|0|100
C|BWX|20260127|15:55:06.764858|S|100|23.11|0|100
C|BWX|20260127|15:58:47.145451|S|273|23.08|0|273
C|BWX|20260127|15:58:55.945129|S|100|23.08|0|100
C|BWX|20260127|15:58:59.619197|S|100|23.08|0|100
C|BWX|20260127|15:59:04.253290|S|100|23.08|0|100
C|BWX|20260127|15:59:09.222505|S|100|23.08|0|100
C|BWX|20260127|15:59:12.521084|S|100|23.08|0|100
C|BWX|20260127|15:59:12.535877|S|100|23.08|0|100
C|BWX|20260127|15:59:12.996059|S|100|23.08|0|100
C|BWX|20260127|15:59:13.077918|S|100|23.08|0|100
C|BWX|20260127|15:59:13.088996|S|100|23.08|0|100
C|BWX|20260127|15:59:13.105939|S|100|23.08|0|100
C|BWX|20260127|15:59:13.117360|S|100|23.08|0|100
C|BWX|20260127|15:59:13.373646|S|100|23.08|0|100
C|BWX|20260127|15:59:18.971548|S|100|23.08|0|100
C|BWX|20260127|15:59:18.974707|S|100|23.07|0|100
C|BWX|20260127|15:59:18.985186|S|273|23.075|0|273
C|BWX|20260127|15:59:18.985186|S|100|23.08|0|100
C|BWX|20260127|15:59:18.996500|S|100|23.08|0|100
C|BWX|20260127|15:59:19.855283|S|100|23.08|0|100
C|BWX|20260127|15:59:20.258664|S|100|23.08|0|100
C|BWX|20260127|15:59:21.050447|S|100|23.08|0|100
C|BWX|20260127|15:59:21.061409|S|100|23.08|0|100
C|BWX|20260127|15:59:21.417856|S|100|23.08|0|100
C|BWX|20260127|15:59:21.430817|S|100|23.08|0|100
C|BWX|20260127|15:59:21.474042|S|100|23.08|0|100
C|BWX|20260127|15:59:21.484604|S|100|23.08|0|100
C|BWX|20260127|15:59:22.857574|S|100|23.08|0|100
C|BWX|20260127|15:59:23.886743|S|273|23.075|0|273
C|BWX|20260127|15:59:23.886744|S|27|23.08|0|27
C|BWX|20260127|15:59:23.886744|S|100|23.08|0|100
C|BWX|20260127|15:59:23.899015|S|273|23.075|0|273
C|BWX|20260127|15:59:23.899016|S|100|23.08|0|100
C|BWX|20260127|15:59:23.922494|S|100|23.08|0|100
C|BWX|20260127|15:59:23.933301|S|100|23.08|0|100
C|BWX|20260127|15:59:24.031964|S|100|23.08|0|100
C|BWX|20260127|15:59:24.082462|S|100|23.08|0|100
C|BWX|20260127|15:59:24.222429|S|100|23.08|0|100
C|BWX|20260127|15:59:24.267977|S|100|23.08|0|100
C|BWX|20260127|15:59:24.281508|S|100|23.08|0|100
C|BWX|20260127|15:59:26.204800|S|100|23.08|0|100
C|BWX|20260127|15:59:26.219667|S|100|23.08|0|100
C|BWX|20260127|15:59:26.629984|S|100|23.08|0|100
C|BWX|20260127|15:59:26.640658|S|100|23.08|0|100
C|BWX|20260127|15:59:27.092088|S|100|23.08|0|100
C|BWX|20260127|15:59:27.670684|S|100|23.08|0|100
C|BWX|20260127|15:59:27.680974|S|100|23.08|0|100
C|BWX|20260127|15:59:27.788126|S|100|23.08|0|100
C|BWX|20260127|15:59:28.775449|S|273|23.075|0|273
C|BWX|20260127|15:59:28.775449|S|27|23.08|0|27
C|BWX|20260127|15:59:28.775449|S|100|23.08|0|100
C|BWX|20260127|15:59:28.799098|S|100|23.08|0|100
C|BWX|20260127|15:59:28.973704|S|100|23.08|0|100
C|BWX|20260127|15:59:29.229646|S|100|23.08|0|100
C|BWX|20260127|15:59:31.809389|S|100|23.08|0|100
C|BWX|20260127|15:59:31.819532|S|100|23.08|0|100
C|BWX|20260127|15:59:31.916523|S|100|23.08|0|100
C|BWX|20260127|15:59:31.926747|S|100|23.08|0|100
C|BWX|20260127|15:59:32.589782|S|100|23.08|0|100
C|BWX|20260127|15:59:32.599920|S|100|23.08|0|100
C|BWX|20260127|15:59:33.408368|S|100|23.08|0|100
C|BWX|20260127|15:59:33.849420|S|27|23.08|0|27
C|BWX|20260127|15:59:33.849420|S|100|23.08|0|100
C|BWX|20260127|15:59:33.849420|S|273|23.075|0|273
C|BWX|20260127|15:59:33.863262|S|100|23.08|0|100
C|BWX|20260127|15:59:33.874090|S|100|23.08|0|100
C|BWX|20260127|15:59:33.884424|S|100|23.08|0|100
C|BWX|20260127|15:59:33.894996|S|100|23.08|0|100
C|BWX|20260127|15:59:33.905537|S|100|23.08|0|100
C|BWX|20260127|15:59:33.917004|S|100|23.08|0|100
C|BWX|20260127|15:59:34.026450|S|100|23.08|0|100
C|BWX|20260127|15:59:34.063547|S|100|23.08|0|100
C|BWX|20260127|15:59:34.164786|S|100|23.08|0|100
C|BWX|20260127|15:59:53.901433|S|100|23.06|0|100
C|BWX|20260127|15:59:54.876649|S|100|23.065|0|100
C|BWX|20260127|15:59:54.878098|S|100|23.065|0|100
C|BWX|20260127|15:59:54.879027|S|100|23.065|0|100
C|BWX|20260127|15:59:55.002675|S|73|23.065|0|73
C|BWX|20260127|15:59:55.011176|S|100|23.06|0|100
C|BWX|20260127|15:59:55.011304|S|100|23.07|0|100
C|BWX|20260127|15:59:58.975430|S|100|23.07|0|100
C|BWXT|20260127|09:32:07.673026|S|100|204.05|0|100
C|BWXT|20260127|09:32:07.678887|S|25|204.1|0|25
C|BWXT|20260127|10:54:35.302424|S|1|208.9|0|1
C|BWXT|20260127|11:10:19.409255|S|2|208.66|0|2
C|BWXT|20260127|11:10:25.191469|S|1|208.55|0|1
C|BWXT|20260127|11:10:25.204138|S|1|208.66|0|1
C|BWXT|20260127|11:12:37.945052|S|1|208.21|0|1
C|BWXT|20260127|11:12:39.031074|S|1|208.22|0|1
C|BWXT|20260127|11:24:58.488224|S|1|209|0|1
C|BWXT|20260127|11:41:49.122462|S|1|209.8|0|1
C|BWXT|20260127|11:41:59.030920|S|1|209.78|0|1
C|BWXT|20260127|11:42:05.071312|S|1|209.98|0|1
C|BWXT|20260127|12:01:50.025849|S|92|209.2|0|92
C|BWXT|20260127|12:13:25.542014|S|50|209.14|0|50
C|BWXT|20260127|12:35:00.988710|S|1|209.95|0|1
C|BWXT|20260127|12:35:23.584496|S|4|209.95|0|4
C|BWXT|20260127|12:44:47.619713|S|100|210.235|0|100
C|BWXT|20260127|12:51:28.228813|S|50|210.32|0|50
C|BWXT|20260127|13:16:14.583427|S|4|210.99|0|4
C|BWXT|20260127|13:16:14.583427|S|20|210.99|0|20
C|BWXT|20260127|13:16:14.583427|S|2|210.99|0|2
C|BWXT|20260127|13:16:14.583428|S|1|210.99|0|1
C|BWXT|20260127|13:16:14.583428|S|1|210.99|0|1
C|BWXT|20260127|13:27:58.587319|S|100|210.6|0|100
C|BWXT|20260127|13:31:15.071574|S|1|211.6|0|1
C|BWXT|20260127|13:32:59.160032|S|1|211.7|0|1
C|BWXT|20260127|13:33:40.492071|S|8|211.93|0|8
C|BWXT|20260127|13:34:14.582028|S|8|211.93|0|8
C|BWXT|20260127|13:34:14.582378|S|7|211.95|0|7
C|BWXT|20260127|13:34:14.582378|S|1|211.95|0|1
C|BWXT|20260127|13:48:01.144140|S|50|212.23|0|50
C|BWXT|20260127|13:48:01.144140|S|50|212.23|0|50
C|BWXT|20260127|13:54:46.752005|S|1|212.57|0|1
C|BWXT|20260127|14:00:14.078273|S|5|212.53|0|5
C|BWXT|20260127|14:01:32.922324|S|30|212.55|0|30
C|BWXT|20260127|14:10:08.468278|S|50|213.21|0|50
C|BWXT|20260127|14:10:08.468278|S|50|213.19|0|50
C|BWXT|20260127|14:21:36.396108|S|11|213.47|0|11
C|BWXT|20260127|14:22:45.118558|S|12|213.53|0|12
C|BWXT|20260127|14:24:37.261072|S|25|213.73|0|25
C|BWXT|20260127|14:24:37.278276|S|18|213.84|0|18
C|BWXT|20260127|14:24:37.278276|S|3|213.84|0|3
C|BWXT|20260127|14:26:21.279044|S|59|213.93|0|59
C|BWXT|20260127|14:31:09.356946|S|2|213.66|0|2
C|BWXT|20260127|14:34:45.423246|S|64|213.35|0|64
C|BWXT|20260127|15:05:36.535123|S|45|212.92|0|45
C|BWXT|20260127|15:05:36.535243|S|65|212.92|0|65
C|BWXT|20260127|15:29:25.946074|S|2|212.655|0|2
C|BWXT|20260127|15:53:35.480920|S|100|212.47|0|100
C|BWXT|20260127|15:59:31.538442|S|15|212.43|0|15
C|BWZ|20260127|12:14:54.101204|S|100|28.12|0|100
C|BWZ|20260127|12:14:54.304356|S|400|28.12|0|400
C|BX|20260127|09:33:06.220859|S|63|150.75|0|63
C|BX|20260127|09:37:55.279112|S|63|151.355|0|63
C|BX|20260127|09:52:16.721189|S|37|149.77|0|37
C|BX|20260127|09:54:34.127725|S|176|149.44|0|176
C|BX|20260127|10:04:06.200153|S|100|149.38|0|100
C|BX|20260127|10:20:52.572496|S|109|148.99|0|109
C|BX|20260127|10:27:29.251779|S|100|149.105|0|100
C|BX|20260127|10:27:53.580744|S|63|149.03|0|63
C|BX|20260127|10:28:06.144832|S|100|148.97|0|100
C|BX|20260127|10:45:02.564992|S|50|148.85|0|50
C|BX|20260127|10:45:02.564992|S|122|148.86|0|122
C|BX|20260127|10:50:36.196752|S|1|149.05|0|1
C|BX|20260127|11:09:33.680580|S|63|149.2|0|63
C|BX|20260127|11:21:18.776412|S|100|149.34|0|100
C|BX|20260127|11:22:34.525141|S|100|149.35|0|100
C|BX|20260127|11:22:34.525817|S|60|149.35|0|60
C|BX|20260127|11:32:02.952181|S|2|148.82|0|2
C|BX|20260127|11:43:08.430326|S|10|148.85|0|10
C|BX|20260127|11:54:03.417478|S|100|148.7|0|100
C|BX|20260127|11:54:30.619498|S|50|148.6|0|50
C|BX|20260127|11:54:30.619498|S|57|148.6|0|57
C|BX|20260127|12:13:18.363725|S|13|148.31|0|13
C|BX|20260127|12:25:17.801100|S|10|148.46|0|10
C|BX|20260127|12:30:36.610405|S|100|148.86|0|100
C|BX|20260127|12:31:46.480658|S|100|148.79|0|100
C|BX|20260127|12:40:27.089120|S|50|148.74|0|50
C|BX|20260127|12:52:32.949726|S|83|148.88|0|83
C|BX|20260127|12:54:50.043382|S|1|148.81|0|1
C|BX|20260127|12:55:03.692413|S|9|148.84|0|9
C|BX|20260127|12:55:03.692413|S|1|148.84|0|1
C|BX|20260127|13:10:44.863700|S|10|148.71|0|10
C|BX|20260127|13:17:30.570668|S|2|148.75|0|2
C|BX|20260127|13:25:06.353630|S|100|148.88|0|100
C|BX|20260127|13:34:03.800258|S|18|148.81|0|18
C|BX|20260127|13:55:06.752248|S|2|148.82|0|2
C|BX|20260127|14:01:26.798445|S|100|148.67|0|100
C|BX|20260127|14:07:40.609038|S|1|148.62|0|1
C|BX|20260127|14:19:51.950614|S|10|148.8|0|10
C|BX|20260127|14:21:13.868804|S|1|148.82|0|1
C|BX|20260127|14:58:32.717449|S|3|149|0|3
C|BX|20260127|14:58:32.717890|S|1|149|0|1
C|BX|20260127|14:58:32.717903|S|6|149|0|6
C|BX|20260127|14:59:50.913844|S|10|148.95|0|10
C|BX|20260127|15:07:16.113529|S|10|148.94|0|10
C|BX|20260127|15:44:20.890364|S|10|148.75|0|10
C|BX|20260127|15:46:16.089690|S|10|148.74|0|10
C|BX|20260127|15:50:17.202626|S|10|148.8|0|10
C|BX|20260127|15:53:44.844980|S|2|148.72|0|2
C|BX|20260127|15:55:18.645994|S|38|148.73|0|38
C|BX|20260127|15:59:55.733059|S|1|148.4|0|1
C|BXC|20260127|10:03:13.856430|S|10|70.35|0|10
C|BXC|20260127|10:03:31.094805|S|10|70.45|0|10
C|BXC|20260127|10:11:05.403193|S|1|69.9|0|1
C|BXC|20260127|10:13:10.846779|S|1|69.85|0|1
C|BXC|20260127|10:35:28.793682|S|5|69.7|0|5
C|BXC|20260127|10:36:27.379812|S|10|69.9|0|10
C|BXC|20260127|10:36:36.769496|S|10|69.94|0|10
C|BXC|20260127|10:36:46.097172|S|10|69.95|0|10
C|BXC|20260127|10:37:40.846950|S|30|69.95|0|30
C|BXC|20260127|10:39:00.899599|S|20|69.84|0|20
C|BXC|20260127|11:00:11.002308|S|1|69.67|0|1
C|BXC|20260127|11:01:57.500227|S|1|69.59|0|1
C|BXC|20260127|11:01:57.501010|S|1|69.58|0|1
C|BXC|20260127|11:02:16.106598|S|5|69.56|0|5
C|BXC|20260127|11:02:16.106644|S|9|69.56|0|9
C|BXC|20260127|11:04:01.867215|S|10|69.65|0|10
C|BXC|20260127|11:05:34.712779|S|1|69.52|0|1
C|BXC|20260127|11:05:43.995567|S|1|69.5|0|1
C|BXC|20260127|11:06:21.618188|S|1|69.51|0|1
C|BXC|20260127|11:06:31.395802|S|10|69.6|0|10
C|BXC|20260127|11:06:46.279410|S|10|69.65|0|10
C|BXC|20260127|11:07:15.998987|S|20|69.6|0|20
C|BXC|20260127|11:07:28.496336|S|10|69.7|0|10
C|BXC|20260127|11:07:48.914393|S|5|69.62|0|5
C|BXC|20260127|11:15:34.141918|S|1|69.35|0|1
C|BXC|20260127|11:16:15.187220|S|9|69.35|0|9
C|BXC|20260127|11:16:35.351246|S|5|69.36|0|5
C|BXC|20260127|11:17:14.179942|S|5|69.36|0|5
C|BXC|20260127|11:18:59.041124|S|5|69.61|0|5
C|BXC|20260127|11:18:59.041740|S|2|69.61|0|2
C|BXC|20260127|11:21:14.041344|S|7|69.61|0|7
C|BXC|20260127|11:52:15.745843|S|3|69.52|0|3
C|BXC|20260127|11:53:05.097045|S|33|69.4|0|33
C|BXC|20260127|11:55:00.752984|S|2|69.13|0|2
C|BXC|20260127|11:55:00.753009|S|1|69.13|0|1
C|BXC|20260127|11:55:00.753075|S|1|69.13|0|1
C|BXC|20260127|11:55:00.753123|S|1|69.13|0|1
C|BXC|20260127|12:19:58.299653|S|8|69|0|8
C|BXC|20260127|14:08:24.600888|S|11|69.18|0|11
C|BXC|20260127|14:21:26.295875|S|1|69.17|0|1
C|BXC|20260127|14:33:48.557951|S|21|69.19|0|21
C|BXC|20260127|14:56:35.106917|S|2|69.45|0|2
C|BXC|20260127|14:56:45.355702|S|4|69.48|0|4
C|BXC|20260127|14:56:54.076639|S|3|69.48|0|3
C|BXC|20260127|14:57:03.340860|S|2|69.48|0|2
C|BXC|20260127|14:57:09.652865|S|1|69.48|0|1
C|BXC|20260127|14:58:04.597347|S|2|69.42|0|2
C|BXC|20260127|14:58:52.384016|S|100|69.49|0|100
C|BXC|20260127|15:04:58.846031|S|19|69.44|0|19
C|BXC|20260127|15:07:25.259848|S|2|69.6|0|2
C|BXC|20260127|15:07:35.815767|S|3|69.6|0|3
C|BXC|20260127|15:30:07.501327|S|20|69.665|0|20
C|BXC|20260127|15:53:11.971180|S|1|69.13|0|1
C|BXC|20260127|15:59:09.736730|S|7|69.13|0|7
C|BXMT|20260127|09:35:08.028501|S|63|19.13|0|63
C|BXMT|20260127|10:00:34.239901|S|67|19.16|0|67
C|BXMT|20260127|10:00:34.239924|S|33|19.16|0|33
C|BXMT|20260127|10:20:24.462895|S|2|19.23|0|2
C|BXMT|20260127|10:28:17.808507|S|4|19.25|0|4
C|BXMT|20260127|10:28:17.812311|S|2|19.26|0|2
C|BXMT|20260127|10:28:17.812321|S|15|19.26|0|15
C|BXMT|20260127|10:33:41.103390|S|4|19.23|0|4
C|BXMT|20260127|10:37:49.409140|S|5|19.23|0|5
C|BXMT|20260127|10:37:49.409140|S|6|19.23|0|6
C|BXMT|20260127|10:37:49.409140|S|9|19.23|0|9
C|BXMT|20260127|10:37:49.409140|S|13|19.23|0|13
C|BXMT|20260127|10:39:20.313948|S|1|19.22|0|1
C|BXMT|20260127|11:06:17.068458|S|1|19.27|0|1
C|BXMT|20260127|11:34:18.699404|S|5|19.22|0|5
C|BXMT|20260127|11:41:43.854904|S|5|19.2|0|5
C|BXMT|20260127|11:43:13.372988|S|28|19.215|0|28
C|BXMT|20260127|11:43:13.394229|S|28|19.215|0|28
C|BXMT|20260127|11:43:41.330003|S|28|19.21|0|28
C|BXMT|20260127|11:51:02.434638|S|6|19.2|0|6
C|BXMT|20260127|11:51:02.434638|S|4|19.2|0|4
C|BXMT|20260127|11:51:02.434638|S|4|19.2|0|4
C|BXMT|20260127|11:51:02.434638|S|11|19.2|0|11
C|BXMT|20260127|11:51:02.434638|S|3|19.2|0|3
C|BXMT|20260127|11:59:59.153229|S|4|19.19|0|4
C|BXMT|20260127|11:59:59.153229|S|4|19.19|0|4
C|BXMT|20260127|11:59:59.153229|S|6|19.19|0|6
C|BXMT|20260127|11:59:59.153229|S|4|19.19|0|4
C|BXMT|20260127|11:59:59.153229|S|9|19.19|0|9
C|BXMT|20260127|11:59:59.153230|S|21|19.19|0|21
C|BXMT|20260127|11:59:59.153230|S|14|19.19|0|14
C|BXMT|20260127|12:04:59.901816|S|37|19.22|0|37
C|BXMT|20260127|12:12:16.269784|S|10|19.21|0|10
C|BXMT|20260127|12:12:16.269785|S|6|19.21|0|6
C|BXMT|20260127|12:12:16.269785|S|2|19.21|0|2
C|BXMT|20260127|12:12:16.269785|S|9|19.21|0|9
C|BXMT|20260127|12:12:52.873050|S|100|19.205|0|100
C|BXMT|20260127|12:15:53.247577|S|3|19.19|0|3
C|BXMT|20260127|12:15:53.247577|S|1|19.19|0|1
C|BXMT|20260127|12:15:55.201970|S|5|19.19|0|5
C|BXMT|20260127|12:15:55.201970|S|8|19.19|0|8
C|BXMT|20260127|12:15:55.201971|S|21|19.19|0|21
C|BXMT|20260127|12:15:55.201971|S|6|19.19|0|6
C|BXMT|20260127|12:15:55.201971|S|14|19.19|0|14
C|BXMT|20260127|12:15:55.201971|S|4|19.19|0|4
C|BXMT|20260127|12:41:43.114094|S|100|19.16|0|100
C|BXMT|20260127|12:48:41.484651|S|2|19.19|0|2
C|BXMT|20260127|12:49:11.071411|S|6|19.18|0|6
C|BXMT|20260127|12:49:11.071411|S|94|19.18|0|94
C|BXMT|20260127|13:03:00.469760|S|63|19.19|0|63
C|BXMT|20260127|13:03:00.469761|S|107|19.19|0|107
C|BXMT|20260127|13:03:00.469786|S|30|19.19|0|30
C|BXMT|20260127|13:08:18.885550|S|100|19.21|0|100
C|BXMT|20260127|13:10:01.623225|S|100|19.205|0|100
C|BXMT|20260127|13:10:11.509781|S|100|19.205|0|100
C|BXMT|20260127|13:10:56.485728|S|2|19.19|0|2
C|BXMT|20260127|13:13:16.651801|S|100|19.195|0|100
C|BXMT|20260127|13:13:51.650655|S|100|19.195|0|100
C|BXMT|20260127|13:14:40.930448|S|100|19.2|0|100
C|BXMT|20260127|13:15:50.783222|S|100|19.18|0|100
C|BXMT|20260127|13:15:51.884530|S|100|19.18|0|100
C|BXMT|20260127|13:18:29.817510|S|100|19.185|0|100
C|BXMT|20260127|14:17:03.097170|S|100|19.23|0|100
C|BXMT|20260127|14:18:59.841397|S|100|19.245|0|100
C|BXMT|20260127|14:19:22.471863|S|100|19.245|0|100
C|BXMT|20260127|14:27:31.703546|S|100|19.26|0|100
C|BXMT|20260127|14:28:08.931521|S|100|19.255|0|100
C|BXMT|20260127|14:28:39.814216|S|100|19.26|0|100
C|BXMT|20260127|14:28:58.373433|S|8|19.24|0|8
C|BXMT|20260127|14:30:30.167944|S|8|19.245|0|8
C|BXMT|20260127|14:30:52.262242|S|3|19.245|0|3
C|BXMT|20260127|14:34:08.140291|S|100|19.255|0|100
C|BXMT|20260127|14:34:44.328564|S|100|19.255|0|100
C|BXMT|20260127|14:36:37.334892|S|100|19.25|0|100
C|BXMT|20260127|15:04:43.608972|S|3|19.29|0|3
C|BXMT|20260127|15:05:51.022885|S|2|19.29|0|2
C|BXMT|20260127|15:09:13.139273|S|100|19.31|0|100
C|BXMT|20260127|15:12:37.928842|S|3|19.31|0|3
C|BXMT|20260127|15:23:21.616436|S|74|19.26|0|74
C|BXMT|20260127|15:30:50.339957|S|4|19.28|0|4
C|BXMT|20260127|15:38:46.059340|S|126|19.295|0|126
C|BXMT|20260127|15:38:46.059755|S|100|19.3|0|100
C|BXMT|20260127|15:40:47.013621|S|16|19.29|0|16
C|BXMT|20260127|15:40:52.432313|S|16|19.29|0|16
C|BXMT|20260127|15:48:15.657023|S|141|19.31|0|141
C|BXMT|20260127|15:50:10.569599|S|126|19.325|0|126
C|BXMT|20260127|15:50:10.569664|S|63|19.325|0|63
C|BXMT|20260127|15:50:10.569739|S|11|19.325|0|11
C|BXMT|20260127|15:50:46.387170|S|94|19.33|0|94
C|BXMT|20260127|15:50:46.387170|S|100|19.33|0|100
C|BXMT|20260127|15:51:21.633429|S|1|19.33|0|1
C|BXMT|20260127|15:51:21.633429|S|7|19.33|0|7
C|BXMT|20260127|15:52:33.907306|S|7|19.35|0|7
C|BXMT|20260127|15:54:42.634364|S|126|19.365|0|126
C|BXMT|20260127|15:55:02.475977|S|100|19.37|0|100
C|BXMT|20260127|15:55:21.057373|S|126|19.365|0|126
C|BXMT|20260127|15:55:22.519730|S|2|19.37|0|2
C|BXMT|20260127|15:56:00.878929|S|169|19.36|0|169
C|BXMT|20260127|15:56:00.878954|S|53|19.36|0|53
C|BXMT|20260127|15:56:35.261653|S|126|19.355|0|126
C|BXMT|20260127|15:56:35.261719|S|74|19.355|0|74
C|BXMT|20260127|15:57:37.427787|S|50|19.36|0|50
C|BXMT|20260127|15:57:50.104722|S|71|19.345|0|71
C|BXMT|20260127|15:58:13.515514|S|7|19.35|0|7
C|BXMT|20260127|15:59:02.320416|S|22|19.355|0|22
C|BXMT|20260127|15:59:04.080782|S|126|19.345|0|126
C|BXMT|20260127|15:59:04.080850|S|74|19.345|0|74
C|BXMT|20260127|15:59:07.507235|S|59|19.355|0|59
C|BXMT|20260127|15:59:19.648748|S|30|19.35|0|30
C|BXMT|20260127|15:59:29.821548|S|79|19.35|0|79
C|BXMT|20260127|15:59:29.847923|S|27|19.35|0|27
C|BXMT|20260127|15:59:32.615924|S|15|19.35|0|15
C|BXMT|20260127|15:59:35.054203|S|9|19.35|0|9
C|BXMT|20260127|15:59:39.506490|S|69|19.35|0|69
C|BXMT|20260127|15:59:40.247662|S|38|19.36|0|38
C|BXMT|20260127|15:59:40.247662|S|62|19.36|0|62
C|BXMT|20260127|15:59:41.613312|S|100|19.355|0|100
C|BXMT|20260127|15:59:44.192615|S|68|19.35|0|68
C|BXMT|20260127|15:59:44.540696|S|32|19.35|0|32
C|BXMT|20260127|15:59:44.540696|S|100|19.35|0|100
C|BXMT|20260127|15:59:44.540696|S|6|19.35|0|6
C|BXMT|20260127|15:59:44.540697|S|23|19.35|0|23
C|BXMT|20260127|15:59:45.538141|S|1|19.35|0|1
C|BXMT|20260127|15:59:45.538482|S|99|19.35|0|99
C|BXMT|20260127|15:59:47.172424|S|61|19.345|0|61
C|BXMT|20260127|15:59:47.175323|S|13|19.345|0|13
C|BXMT|20260127|15:59:47.713450|S|17|19.345|0|17
C|BXMT|20260127|15:59:48.917759|S|100|19.35|0|100
C|BXMT|20260127|15:59:49.082895|S|2|19.345|0|2
C|BXMT|20260127|15:59:50.113936|S|2|19.345|0|2
C|BXMT|20260127|15:59:50.486343|S|1|19.345|0|1
C|BXMT|20260127|15:59:50.858228|S|79|19.345|0|79
C|BXMT|20260127|15:59:50.860143|S|66|19.345|0|66
C|BXMT|20260127|15:59:50.918179|S|8|19.345|0|8
C|BXMT|20260127|15:59:51.960313|S|8|19.345|0|8
C|BXMT|20260127|15:59:52.356763|S|52|19.345|0|52
C|BXMT|20260127|15:59:54.473503|S|7|19.345|0|7
C|BXP|20260127|09:31:22.114566|S|100|64.28|0|100
C|BXP|20260127|09:31:28.929484|S|100|64.3|0|100
C|BXP|20260127|09:55:27.226241|S|50|64.2|0|50
C|BXP|20260127|10:01:07.141534|S|100|64.19|0|100
C|BXP|20260127|10:14:07.359560|S|98|64.15|0|98
C|BXP|20260127|10:14:07.359568|S|2|64.15|0|2
C|BXP|20260127|10:17:26.117017|S|64|64.14|0|64
C|BXP|20260127|10:17:26.117018|S|100|64.12|0|100
C|BXP|20260127|10:22:22.242168|S|1|64.17|0|1
C|BXP|20260127|10:25:36.360962|S|1|64.42|0|1
C|BXP|20260127|10:33:03.403604|S|10|64.33|0|10
C|BXP|20260127|10:33:03.522835|S|10|64.33|0|10
C|BXP|20260127|10:33:03.522835|S|90|64.33|0|90
C|BXP|20260127|10:33:03.522903|S|40|64.34|0|40
C|BXP|20260127|10:33:03.522903|S|10|64.33|0|10
C|BXP|20260127|10:33:03.523040|S|60|64.34|0|60
C|BXP|20260127|10:43:41.119737|S|100|64.45|0|100
C|BXP|20260127|10:46:26.117788|S|100|64.5|0|100
C|BXP|20260127|10:48:14.012268|S|100|64.55|0|100
C|BXP|20260127|10:51:44.712307|S|100|64.53|0|100
C|BXP|20260127|10:59:51.810304|S|25|64.375|0|25
C|BXP|20260127|11:01:17.492128|S|25|64.39|0|25
C|BXP|20260127|11:01:30.749614|S|5|64.31|0|5
C|BXP|20260127|11:01:30.749614|S|25|64.31|0|25
C|BXP|20260127|11:01:30.750027|S|70|64.31|0|70
C|BXP|20260127|11:09:12.231482|S|43|64.35|0|43
C|BXP|20260127|11:10:47.390350|S|100|64.46|0|100
C|BXP|20260127|11:10:53.950606|S|25|64.5|0|25
C|BXP|20260127|11:10:53.950607|S|25|64.51|0|25
C|BXP|20260127|11:10:53.950615|S|50|64.51|0|50
C|BXP|20260127|11:10:53.950623|S|25|64.51|0|25
C|BXP|20260127|11:22:12.277874|S|100|64.705|0|100
C|BXP|20260127|11:39:11.023421|S|25|64.71|0|25
C|BXP|20260127|11:39:11.023421|S|50|64.71|0|50
C|BXP|20260127|11:58:29.100414|S|50|64.62|0|50
C|BXP|20260127|12:14:12.161298|S|25|64.56|0|25
C|BXP|20260127|12:17:14.055233|S|100|64.55|0|100
C|BXP|20260127|12:17:14.055722|S|3|64.56|0|3
C|BXP|20260127|12:19:14.292527|S|12|64.51|0|12
C|BXP|20260127|12:19:14.292546|S|88|64.51|0|88
C|BXP|20260127|12:19:14.292546|S|12|64.51|0|12
C|BXP|20260127|12:39:02.412472|S|65|64.56|0|65
C|BXP|20260127|12:48:04.296587|S|22|64.65|0|22
C|BXP|20260127|12:49:16.422184|S|81|64.65|0|81
C|BXP|20260127|13:00:14.459388|S|50|64.81|0|50
C|BXP|20260127|13:03:21.178297|S|100|64.815|0|100
C|BXP|20260127|14:12:26.833989|S|25|64.69|0|25
C|BXP|20260127|14:28:56.498804|S|50|64.59|0|50
C|BXP|20260127|14:28:56.498914|S|50|64.59|0|50
C|BXP|20260127|14:51:05.339842|S|69|64.75|0|69
C|BXP|20260127|14:55:36.008409|S|50|64.78|0|50
C|BXP|20260127|14:55:40.306125|S|68|64.82|0|68
C|BXP|20260127|14:55:45.880232|S|68|64.84|0|68
C|BXP|20260127|14:56:42.269199|S|50|64.82|0|50
C|BXP|20260127|14:56:42.269264|S|20|64.82|0|20
C|BXP|20260127|15:17:34.216185|S|100|64.88|0|100
C|BXP|20260127|15:17:34.222562|S|20|64.875|0|20
C|BXP|20260127|15:17:34.227823|S|24|64.89|0|24
C|BXP|20260127|15:25:18.873405|S|50|64.86|0|50
C|BXP|20260127|15:25:18.873423|S|18|64.86|0|18
C|BXP|20260127|15:26:54.167127|S|50|64.85|0|50
C|BXP|20260127|15:27:19.042971|S|100|64.87|0|100
C|BXP|20260127|15:41:31.484106|S|50|64.81|0|50
C|BXP|20260127|15:41:31.484190|S|12|64.81|0|12
C|BXP|20260127|15:42:06.592169|S|2|64.83|0|2
C|BXP|20260127|15:45:50.980566|S|69|64.91|0|69
C|BXP|20260127|15:47:57.869366|S|70|65.06|0|70
C|BXP|20260127|15:47:57.877523|S|50|65.06|0|50
C|BXP|20260127|15:47:57.877531|S|16|65.06|0|16
C|BXP|20260127|15:48:33.540322|S|64|65.07|0|64
C|BXP|20260127|15:48:58.858420|S|14|65.08|0|14
C|BXP|20260127|15:48:58.858420|S|50|65.08|0|50
C|BXP|20260127|15:50:15.085111|S|50|65.1|0|50
C|BXP|20260127|15:53:55.264482|S|100|65.13|0|100
C|BXP|20260127|15:58:13.062387|S|50|65.18|0|50
C|BXP|20260127|15:58:13.062388|S|16|65.17|0|16
C|BXP|20260127|15:58:45.343704|S|25|65.27|0|25
C|BXP|20260127|15:59:01.093214|S|1|65.33|0|1
C|BXP|20260127|15:59:22.717023|S|10|65.31|0|10
C|BXP|20260127|15:59:22.717098|S|10|65.31|0|10
C|BXP|20260127|15:59:22.717104|S|16|65.31|0|16
C|BXSL|20260127|09:38:41.764287|S|100|26.29|0|100
C|BXSL|20260127|10:30:24.767331|S|150|26.32|0|150
C|BXSL|20260127|10:30:24.767433|S|38|26.32|0|38
C|BXSL|20260127|10:39:32.796397|S|2|26.34|0|2
C|BXSL|20260127|10:46:58.209861|S|7|26.33|0|7
C|BXSL|20260127|11:01:40.074044|S|1|26.3|0|1
C|BXSL|20260127|12:45:12.627027|S|100|26.22|0|100
C|BXSL|20260127|12:58:41.329192|S|73|26.19|0|73
C|BXSL|20260127|13:08:23.572027|S|100|26.18|0|100
C|BXSL|20260127|13:11:42.275084|S|100|26.17|0|100
C|BXSL|20260127|13:18:28.665362|S|100|26.2|0|100
C|BXSL|20260127|13:23:23.098647|S|100|26.215|0|100
C|BXSL|20260127|13:56:06.915981|S|32|26.31|0|32
C|BXSL|20260127|14:19:02.999251|S|150|26.28|0|150
C|BXSL|20260127|15:09:16.569455|S|64|26.37|0|64
C|BXSL|20260127|15:13:14.915210|S|100|26.35|0|100
C|BXSL|20260127|15:46:04.827416|S|23|26.27|0|23
C|BXSL|20260127|15:48:34.796580|S|13|26.27|0|13
C|BXSL|20260127|15:49:47.034284|S|5|26.27|0|5
C|BXSL|20260127|15:50:01.047779|S|90|26.26|0|90
C|BXSL|20260127|15:50:25.172161|S|38|26.255|0|38
C|BXSL|20260127|15:51:07.860562|S|11|26.24|0|11
C|BXSL|20260127|15:51:07.860579|S|89|26.24|0|89
C|BXSL|20260127|15:51:17.743759|S|11|26.24|0|11
C|BXSL|20260127|15:51:34.957388|S|5|26.25|0|5
C|BXSL|20260127|15:52:59.440830|S|5|26.25|0|5
C|BXSL|20260127|15:53:22.085412|S|45|26.25|0|45
C|BXSL|20260127|15:53:22.085419|S|76|26.25|0|76
C|BXSL|20260127|15:54:51.933514|S|100|26.26|0|100
C|BXSL|20260127|15:54:53.036178|S|100|26.26|0|100
C|BXSL|20260127|15:55:55.204834|S|90|26.26|0|90
C|BXSL|20260127|15:55:55.204834|S|10|26.26|0|10
C|BXSL|20260127|15:56:10.260523|S|8|26.26|0|8
C|BXSL|20260127|15:56:33.817733|S|10|26.27|0|10
C|BXSL|20260127|15:56:33.817733|S|90|26.27|0|90
C|BXSL|20260127|15:57:39.064844|S|12|26.26|0|12
C|BXSL|20260127|15:58:21.081119|S|15|26.28|0|15
C|BXSL|20260127|15:58:26.875898|S|200|26.27|0|200
C|BXSL|20260127|15:58:27.926184|S|86|26.26|0|86
C|BXSL|20260127|15:59:13.891009|S|100|26.28|0|100
C|BXSL|20260127|15:59:35.877857|S|200|26.27|0|200
C|BXSL|20260127|15:59:42.922482|S|100|26.27|0|100
C|BXSL|20260127|15:59:42.922482|S|100|26.27|0|100
C|BXSL|20260127|15:59:55.464039|S|7|26.26|0|7
C|BXSL|20260127|15:59:55.464039|S|29|26.26|0|29
C|BY|20260127|09:53:27.934771|S|100|31.9|0|100
C|BY|20260127|10:30:15.087801|S|35|31.78|0|35
C|BY|20260127|10:36:38.257293|S|13|31.78|0|13
C|BY|20260127|10:36:38.259669|S|18|31.78|0|18
C|BY|20260127|10:36:38.273298|S|35|31.79|0|35
C|BY|20260127|10:39:00.969929|S|88|31.73|0|88
C|BY|20260127|10:48:40.790432|S|4|31.82|0|4
C|BY|20260127|11:08:46.422625|S|6|31.79|0|6
C|BY|20260127|11:08:46.422625|S|5|31.79|0|5
C|BY|20260127|11:08:46.422625|S|14|31.79|0|14
C|BY|20260127|11:08:46.422626|S|75|31.78|0|75
C|BY|20260127|11:16:05.687297|S|99|31.78|0|99
C|BY|20260127|12:09:45.544890|S|100|31.75|0|100
C|BY|20260127|12:09:45.762331|S|91|31.71|0|91
C|BY|20260127|12:17:06.813296|S|6|31.57|0|6
C|BY|20260127|12:22:26.569966|S|25|31.57|0|25
C|BY|20260127|12:59:55.429420|S|3|31.54|0|3
C|BY|20260127|13:20:42.510690|S|6|31.6|0|6
C|BY|20260127|13:20:42.510752|S|6|31.6|0|6
C|BY|20260127|13:20:42.510817|S|50|31.6|0|50
C|BY|20260127|13:29:48.787540|S|17|31.75|0|17
C|BY|20260127|13:29:55.800050|S|9|31.72|0|9
C|BY|20260127|13:31:26.443618|S|68|31.72|0|68
C|BY|20260127|13:36:34.040816|S|17|31.75|0|17
C|BY|20260127|13:39:22.754560|S|17|31.74|0|17
C|BY|20260127|14:07:29.443854|S|8|31.625|0|8
C|BY|20260127|14:08:59.477238|S|9|31.6|0|9
C|BY|20260127|14:18:14.182807|S|50|31.65|0|50
C|BY|20260127|15:25:43.161382|S|21|31.67|0|21
C|BY|20260127|15:43:40.942905|S|91|31.75|0|91
C|BY|20260127|15:59:44.520008|S|23|31.86|0|23
C|BYAH|20260127|09:57:45.688948|S|100|.1309|0|100
C|BYAH|20260127|12:08:31.220239|S|100|.1322|0|100
C|BYAH|20260127|13:24:17.403027|E|100|.1309|0|100
C|BYAH|20260127|14:11:35.691442|S|350|.12285|0|350
C|BYAH|20260127|14:11:35.697700|S|350|.12285|0|350
C|BYAH|20260127|14:11:35.703971|S|350|.12285|0|350
C|BYAH|20260127|14:11:35.710504|S|230|.12285|0|230
C|BYAH|20260127|14:18:48.259668|S|156|.125|0|156
C|BYD|20260127|10:10:09.380356|S|11|82.61|0|11
C|BYD|20260127|10:44:36.867313|S|16|82.32|0|16
C|BYD|20260127|10:51:51.467772|S|18|82.28|0|18
C|BYD|20260127|10:55:06.569106|S|1|82.21|0|1
C|BYD|20260127|10:55:12.664954|S|1|82.29|0|1
C|BYD|20260127|10:55:13.309034|S|1|82.29|0|1
C|BYD|20260127|11:19:29.815290|S|1|82.48|0|1
C|BYD|20260127|11:28:44.070908|S|27|82.43|0|27
C|BYD|20260127|12:53:19.939747|S|5|82.34|0|5
C|BYD|20260127|13:08:38.687031|S|5|82.32|0|5
C|BYD|20260127|13:42:40.682824|S|50|82.24|0|50
C|BYD|20260127|14:22:56.902516|S|65|82.06|0|65
C|BYD|20260127|14:22:56.902524|S|63|82.06|0|63
C|BYD|20260127|15:40:08.219023|S|50|82.19|0|50
C|BYD|20260127|15:43:46.843960|S|100|82.14|0|100
C|BYD|20260127|15:47:20.885620|S|12|82.12|0|12
C|BYD|20260127|15:59:15.496151|S|66|82.25|0|66
C|BYD|20260127|15:59:39.135294|S|100|82.19|0|100
C|BYD|20260127|15:59:39.135294|S|100|82.175|0|100
C|BYD|20260127|15:59:39.492960|S|5|82.175|0|5
C|BYD|20260127|15:59:39.492974|S|100|82.17|0|100
C|BYD|20260127|15:59:39.492974|S|95|82.175|0|95
C|BYD|20260127|15:59:39.493040|S|25|82.17|0|25
C|BYD|20260127|15:59:39.493141|S|25|82.18|0|25
C|BYD|20260127|15:59:39.493285|S|25|82.18|0|25
C|BYD|20260127|15:59:40.216584|S|25|82.16|0|25
C|BYD|20260127|15:59:40.216647|S|25|82.17|0|25
C|BYD|20260127|15:59:40.216706|S|25|82.17|0|25
C|BYD|20260127|15:59:40.216959|S|25|82.18|0|25
C|BYND|20260127|09:30:05.651631|S|1|.89005|0|1
C|BYND|20260127|09:30:10.932953|S|100|.89|0|100
C|BYND|20260127|09:31:01.648511|S|100|.8851|0|100
C|BYND|20260127|09:31:20.514056|S|100|.88425|0|100
C|BYND|20260127|09:32:13.023468|S|700|.8837|0|700
C|BYND|20260127|09:32:13.023478|S|433|.8837|0|433
C|BYND|20260127|09:32:54.096709|S|100|.8869|0|100
C|BYND|20260127|09:32:55.884339|S|100|.88625|0|100
C|BYND|20260127|09:32:55.884339|S|100|.88625|0|100
C|BYND|20260127|09:37:44.105305|S|100|.8825|0|100
C|BYND|20260127|09:37:57.478486|E|100|.8706|0|100
C|BYND|20260127|09:37:57.494841|E|100|.8708|0|100
C|BYND|20260127|09:37:57.516087|E|100|.8706|0|100
C|BYND|20260127|09:37:57.538735|E|100|.8706|0|100
C|BYND|20260127|09:37:57.554943|E|100|.8706|0|100
C|BYND|20260127|09:37:57.571485|E|100|.8706|0|100
C|BYND|20260127|09:37:57.587980|E|100|.8706|0|100
C|BYND|20260127|09:37:57.606867|E|100|.8706|0|100
C|BYND|20260127|09:37:57.623305|E|100|.8706|0|100
C|BYND|20260127|09:37:57.642160|E|100|.8706|0|100
C|BYND|20260127|09:37:57.660132|E|100|.8706|0|100
C|BYND|20260127|09:37:57.676528|E|100|.8706|0|100
C|BYND|20260127|09:37:57.694081|E|100|.8706|0|100
C|BYND|20260127|09:37:57.709756|E|100|.8706|0|100
C|BYND|20260127|09:37:57.727424|E|100|.8706|0|100
C|BYND|20260127|09:37:57.744335|E|100|.8706|0|100
C|BYND|20260127|09:37:57.765059|E|100|.8706|0|100
C|BYND|20260127|09:37:57.784569|E|100|.8706|0|100
C|BYND|20260127|09:37:57.804689|E|100|.8706|0|100
C|BYND|20260127|09:37:57.824713|E|100|.8706|0|100
C|BYND|20260127|09:37:57.851225|E|100|.8706|0|100
C|BYND|20260127|09:37:57.865155|E|100|.8706|0|100
C|BYND|20260127|09:37:58.227894|E|100|.8706|0|100
C|BYND|20260127|09:37:58.732011|E|100|.8706|0|100
C|BYND|20260127|09:37:58.750586|E|100|.8706|0|100
C|BYND|20260127|09:37:58.795450|E|100|.8706|0|100
C|BYND|20260127|09:37:58.881528|E|100|.8706|0|100
C|BYND|20260127|09:37:59.088374|E|100|.8706|0|100
C|BYND|20260127|09:38:14.707637|S|100|.8734|0|100
C|BYND|20260127|09:39:09.285231|S|100|.87175|0|100
C|BYND|20260127|09:39:23.926073|S|100|.8705|0|100
C|BYND|20260127|09:40:00.104597|S|100|.8695|0|100
C|BYND|20260127|09:41:32.065673|S|100|.8736|0|100
C|BYND|20260127|09:43:37.008057|E|100|.8747|0|100
C|BYND|20260127|09:43:37.036338|E|100|.8747|0|100
C|BYND|20260127|09:48:14.108587|S|100|.86975|0|100
C|BYND|20260127|09:48:51.423731|S|100|.8683|0|100
C|BYND|20260127|09:48:52.213502|S|100|.8663|0|100
C|BYND|20260127|09:53:36.630585|S|800|.87425|0|800
C|BYND|20260127|09:54:25.480000|S|100|.8694|0|100
C|BYND|20260127|10:02:03.752316|S|2|.8611|0|2
C|BYND|20260127|10:02:13.889366|S|1|.8611|0|1
C|BYND|20260127|10:02:42.688021|S|400|.8609|0|400
C|BYND|20260127|10:17:20.010879|S|100|.8607|0|100
C|BYND|20260127|10:20:09.806469|S|100|.8627|0|100
C|BYND|20260127|10:20:43.944056|E|100|.8614|0|100
C|BYND|20260127|10:20:43.969431|E|100|.8613|0|100
C|BYND|20260127|10:20:43.988369|E|100|.8613|0|100
C|BYND|20260127|10:20:44.007724|E|100|.8613|0|100
C|BYND|20260127|10:20:44.027709|E|100|.8613|0|100
C|BYND|20260127|10:20:44.032459|E|100|.8612|0|100
C|BYND|20260127|10:20:44.051556|E|100|.8612|0|100
C|BYND|20260127|10:20:44.065872|E|100|.8612|0|100
C|BYND|20260127|10:20:44.086694|E|100|.8612|0|100
C|BYND|20260127|10:20:44.107356|E|100|.8612|0|100
C|BYND|20260127|10:20:44.130173|E|100|.8612|0|100
C|BYND|20260127|10:20:44.151308|E|100|.8612|0|100
C|BYND|20260127|10:20:44.172850|E|100|.8612|0|100
C|BYND|20260127|10:20:44.193584|E|100|.8612|0|100
C|BYND|20260127|10:20:44.211509|E|100|.8612|0|100
C|BYND|20260127|10:20:44.236151|E|100|.8612|0|100
C|BYND|20260127|10:20:44.253387|E|100|.8612|0|100
C|BYND|20260127|10:34:42.899312|S|100|.86005|0|100
C|BYND|20260127|10:35:34.652605|S|66|.86005|0|66
C|BYND|20260127|10:36:19.193084|S|4|.86005|0|4
C|BYND|20260127|10:37:47.300482|S|100|.86|0|100
C|BYND|20260127|10:38:02.598347|S|100|.86005|0|100
C|BYND|20260127|10:39:55.455976|S|100|.8587|0|100
C|BYND|20260127|10:40:12.764491|S|100|.8603|0|100
C|BYND|20260127|10:40:12.765334|S|100|.8612|0|100
C|BYND|20260127|10:40:25.022559|S|100|.8608|0|100
C|BYND|20260127|10:40:25.023416|S|100|.8608|0|100
C|BYND|20260127|10:41:20.003194|S|100|.8606|0|100
C|BYND|20260127|10:41:47.557385|S|100|.8605|0|100
C|BYND|20260127|10:41:55.264512|S|100|.8612|0|100
C|BYND|20260127|10:44:33.934186|S|2|.8609|0|2
C|BYND|20260127|10:45:10.214092|S|1|.8609|0|1
C|BYND|20260127|10:45:25.605333|S|99|.8608|0|99
C|BYND|20260127|10:45:42.004836|S|100|.86045|0|100
C|BYND|20260127|10:45:42.005697|S|100|.8608|0|100
C|BYND|20260127|10:46:02.973029|S|100|.859|0|100
C|BYND|20260127|10:46:02.973042|S|3|.8589|0|3
C|BYND|20260127|10:46:02.973048|S|1|.8589|0|1
C|BYND|20260127|10:46:46.193303|S|100|.8599|0|100
C|BYND|20260127|10:48:20.343010|S|100|.86|0|100
C|BYND|20260127|10:50:48.636266|S|97|.8598|0|97
C|BYND|20260127|11:05:20.525182|S|100|.8633|0|100
C|BYND|20260127|11:08:07.554874|S|100|.86245|0|100
C|BYND|20260127|11:08:35.519094|S|100|.8614|0|100
C|BYND|20260127|11:24:39.631423|S|800|.8715|0|800
C|BYND|20260127|11:24:39.632606|S|500|.8715|0|500
C|BYND|20260127|11:25:37.032437|S|500|.87165|0|500
C|BYND|20260127|11:27:22.795937|S|100|.871|0|100
C|BYND|20260127|11:35:27.451918|S|500|.87075|0|500
C|BYND|20260127|11:46:33.087622|S|100|.8635|0|100
C|BYND|20260127|11:46:33.121914|S|100|.8635|0|100
C|BYND|20260127|11:46:33.185622|S|100|.8635|0|100
C|BYND|20260127|12:26:59.118135|S|100|.8601|0|100
C|BYND|20260127|12:29:25.408724|S|100|.8639|0|100
C|BYND|20260127|12:52:32.391446|S|100|.8653|0|100
C|BYND|20260127|12:52:32.408441|S|100|.8652|0|100
C|BYND|20260127|13:13:19.092294|S|1|.8616|0|1
C|BYND|20260127|13:14:02.735294|S|199|.8616|0|199
C|BYND|20260127|13:43:03.632679|S|100|.8638|0|100
C|BYND|20260127|13:43:07.444948|S|300|.8638|0|300
C|BYND|20260127|13:50:50.429015|S|576|.86355|0|576
C|BYND|20260127|14:12:13.273838|S|100|.8622|0|100
C|BYND|20260127|14:12:26.852226|S|100|.8623|0|100
C|BYND|20260127|14:55:55.860598|S|200|.85605|0|200
C|BYND|20260127|14:55:55.861128|S|100|.85605|0|100
C|BYND|20260127|14:55:55.861897|S|100|.85605|0|100
C|BYND|20260127|15:06:16.005413|S|100|.85515|0|100
C|BYND|20260127|15:10:55.656022|S|700|.85935|0|700
C|BYND|20260127|15:18:48.320430|S|3|.8574|0|3
C|BYND|20260127|15:18:48.320556|S|10|.8574|0|10
C|BYND|20260127|15:21:08.723291|S|87|.856|0|87
C|BYND|20260127|15:21:45.464924|S|100|.8574|0|100
C|BYND|20260127|15:32:10.016864|S|100|.8561|0|100
C|BYND|20260127|15:36:01.580361|S|100|.8586|0|100
C|BYND|20260127|15:52:44.776162|S|1|.8561|0|1
C|BYND|20260127|15:53:01.538975|S|718|.8558|0|718
C|BYND|20260127|15:53:01.539174|S|599|.856|0|599
C|BYND|20260127|15:54:50.120464|S|10|.8552|0|10
C|BYND|20260127|15:55:32.685485|S|10|.855|0|10
C|BYND|20260127|15:58:39.823899|S|2|.8535|0|2
C|BYND|20260127|15:58:54.403145|S|10|.8534|0|10
C|BYND|20260127|15:59:00.000651|S|6|.8534|0|6
C|BYND|20260127|15:59:04.469650|S|90|.8534|0|90
C|BYND|20260127|15:59:04.469650|S|500|.8534|0|500
C|BYND|20260127|15:59:23.979340|S|100|.8534|0|100
C|BYND|20260127|15:59:52.799213|S|100|.8532|0|100
C|BYND|20260127|15:59:53.177599|S|50|.8534|0|50
C|BYND|20260127|15:59:54.327219|S|3|.8545|0|3
C|BYND|20260127|15:59:57.053109|S|1|.8549|0|1
C|BYRN|20260127|09:30:19.329221|S|5|15.145|0|5
C|BYRN|20260127|09:37:24.990631|S|1|15.14|0|1
C|BYRN|20260127|09:37:54.103343|S|1|15.08|0|1
C|BYRN|20260127|10:38:24.417090|S|3|14.84|0|3
C|BYSI|20260127|14:24:42.650389|S|100|1.56|0|100
C|BZ|20260127|11:35:49.615708|S|100|19.2|0|100
C|BZ|20260127|11:36:01.355706|S|100|19.2|0|100
C|BZ|20260127|11:37:26.843098|S|100|19.2|0|100
C|BZ|20260127|11:37:40.274850|S|100|19.2|0|100
C|BZ|20260127|11:45:58.319266|S|2|19.16|0|2
C|BZ|20260127|14:05:29.075496|S|13|19.39|0|13
C|BZ|20260127|14:15:33.644727|S|47|19.32|0|47
C|BZ|20260127|14:24:25.859455|S|16|19.35|0|16
C|BZ|20260127|14:28:21.235770|S|30|19.35|0|30
C|BZ|20260127|14:28:21.235770|S|20|19.35|0|20
C|BZ|20260127|14:57:18.500967|S|12|19.35|0|12
C|BZ|20260127|14:59:16.191654|S|32|19.35|0|32
C|BZ|20260127|14:59:21.885403|S|12|19.36|0|12
C|BZ|20260127|15:00:16.274361|S|38|19.36|0|38
C|BZ|20260127|15:00:21.149500|S|44|19.38|0|44
C|BZ|20260127|15:01:06.425360|S|40|19.38|0|40
C|BZ|20260127|15:09:50.222178|S|50|19.35|0|50
C|BZ|20260127|15:11:10.712135|S|42|19.34|0|42
C|BZ|20260127|15:11:24.701000|S|32|19.34|0|32
C|BZ|20260127|15:12:08.577591|S|30|19.34|0|30
C|BZ|20260127|15:12:40.227961|S|10|19.35|0|10
C|BZ|20260127|15:12:44.624947|S|10|19.35|0|10
C|BZ|20260127|15:12:48.888941|S|10|19.35|0|10
C|BZ|20260127|15:15:15.540204|S|30|19.35|0|30
C|BZ|20260127|15:17:24.195031|S|38|19.34|0|38
C|BZ|20260127|15:27:44.026955|S|15|19.3|0|15
C|BZ|20260127|15:29:15.544193|S|2|19.3|0|2
C|BZ|20260127|15:38:42.753017|S|45|19.27|0|45
C|BZ|20260127|15:39:05.599375|S|26|19.28|0|26
C|BZ|20260127|15:40:34.202641|S|100|19.27|0|100
C|BZ|20260127|15:43:58.459040|S|80|19.25|0|80
C|BZ|20260127|15:43:58.462636|S|80|19.25|0|80
C|BZ|20260127|15:45:05.001772|S|100|19.26|0|100
C|BZ|20260127|15:45:05.680545|S|16|19.27|0|16
C|BZ|20260127|15:46:42.826918|S|34|19.26|0|34
C|BZ|20260127|15:46:42.826918|S|66|19.26|0|66
C|BZ|20260127|15:49:03.080988|S|24|19.26|0|24
C|BZ|20260127|15:49:17.341059|S|100|19.26|0|100
C|BZ|20260127|15:50:09.489175|S|13|19.26|0|13
C|BZ|20260127|15:50:22.717186|S|100|19.26|0|100
C|BZ|20260127|15:54:40.468649|S|100|19.25|0|100
C|BZ|20260127|15:55:00.181908|S|100|19.25|0|100
C|BZ|20260127|15:55:32.029206|S|100|19.28|0|100
C|BZ|20260127|15:57:00.015780|S|1|19.26|0|1
C|BZ|20260127|15:57:00.024922|S|49|19.26|0|49
C|BZ|20260127|15:57:34.066431|S|25|19.26|0|25
C|BZ|20260127|15:57:57.433422|S|20|19.27|0|20
C|BZ|20260127|15:58:15.068736|S|100|19.26|0|100
C|BZ|20260127|15:58:31.229259|S|30|19.27|0|30
C|BZ|20260127|15:58:31.229259|S|20|19.27|0|20
C|BZ|20260127|15:58:33.889335|S|100|19.26|0|100
C|BZ|20260127|15:58:34.056437|S|100|19.26|0|100
C|BZ|20260127|15:58:36.657033|S|37|19.27|0|37
C|BZ|20260127|15:58:36.657033|S|30|19.27|0|30
C|BZ|20260127|15:58:36.743666|S|100|19.27|0|100
C|BZ|20260127|15:58:38.506426|S|100|19.27|0|100
C|BZ|20260127|15:58:52.143799|S|10|19.27|0|10
C|BZ|20260127|15:59:12.111520|S|20|19.29|0|20
C|BZ|20260127|15:59:18.114922|S|100|19.28|0|100
C|BZ|20260127|15:59:22.165239|S|100|19.28|0|100
C|BZ|20260127|15:59:37.345460|S|100|19.28|0|100
C|BZ|20260127|15:59:37.512761|S|100|19.28|0|100
C|BZ|20260127|15:59:43.389132|S|93|19.28|0|93
C|BZ|20260127|15:59:55.028315|S|1|19.275|0|1
C|BZ|20260127|15:59:55.235578|S|41|19.275|0|41
C|BZ|20260127|15:59:55.818875|S|57|19.275|0|57
C|BZAI|20260127|09:30:49.232376|S|101|1.905|0|101
C|BZAI|20260127|09:31:28.986925|S|100|1.875|0|100
C|BZAI|20260127|09:31:28.987613|S|196|1.875|0|196
C|BZAI|20260127|09:31:28.987644|S|200|1.88|0|200
C|BZAI|20260127|09:31:28.987644|S|104|1.875|0|104
C|BZAI|20260127|09:33:02.039931|E|500|1.92|0|500
C|BZAI|20260127|09:33:16.703264|S|100|1.92|0|100
C|BZAI|20260127|09:33:30.205346|S|100|1.92|0|100
C|BZAI|20260127|09:33:31.377332|E|471|1.92|0|471
C|BZAI|20260127|09:33:32.494779|E|2|1.92|0|2
C|BZAI|20260127|09:35:25.163887|E|210|1.96|0|210
C|BZAI|20260127|09:35:54.180393|E|210|1.96|0|210
C|BZAI|20260127|09:35:54.180393|E|290|1.96|0|290
C|BZAI|20260127|09:35:54.180394|S|76|1.96|0|76
C|BZAI|20260127|09:39:46.848354|S|200|1.935|0|200
C|BZAI|20260127|09:39:46.848430|S|100|1.935|0|100
C|BZAI|20260127|09:39:46.848431|E|100|1.94|0|100
C|BZAI|20260127|09:39:46.848548|E|100|1.94|0|100
C|BZAI|20260127|09:40:38.233624|E|250|1.9|0|250
C|BZAI|20260127|09:52:32.188337|E|100|1.88|0|100
C|BZAI|20260127|09:54:26.905120|E|200|1.9|0|200
C|BZAI|20260127|09:55:12.598041|S|34|1.935|0|34
C|BZAI|20260127|09:57:04.847528|S|238|1.935|0|238
C|BZAI|20260127|10:03:13.556122|S|400|1.925|0|400
C|BZAI|20260127|10:06:44.476216|S|100|1.885|0|100
C|BZAI|20260127|10:06:46.768495|S|6|1.9|0|6
C|BZAI|20260127|10:06:46.769792|S|100|1.895|0|100
C|BZAI|20260127|10:06:46.769854|S|100|1.895|0|100
C|BZAI|20260127|10:06:46.769915|S|100|1.895|0|100
C|BZAI|20260127|10:07:29.652583|E|100|1.84|0|100
C|BZAI|20260127|10:07:29.652583|E|100|1.84|0|100
C|BZAI|20260127|10:09:52.353407|E|100|1.83|0|100
C|BZAI|20260127|10:09:52.950187|E|100|1.83|0|100
C|BZAI|20260127|10:09:56.067630|E|700|1.85|0|700
C|BZAI|20260127|10:09:56.069586|S|73|1.86|0|73
C|BZAI|20260127|10:09:56.084137|S|300|1.855|0|300
C|BZAI|20260127|10:09:56.086499|S|197|1.86|0|197
C|BZAI|20260127|10:10:06.548401|S|400|1.84|0|400
C|BZAI|20260127|10:10:06.548401|S|700|1.84|0|700
C|BZAI|20260127|10:10:09.184886|S|300|1.84|0|300
C|BZAI|20260127|10:16:32.124277|S|400|1.815|0|400
C|BZAI|20260127|10:16:32.133233|S|20|1.815|0|20
C|BZAI|20260127|10:16:32.133296|S|20|1.815|0|20
C|BZAI|20260127|10:16:32.133309|S|100|1.815|0|100
C|BZAI|20260127|10:16:32.133353|S|20|1.815|0|20
C|BZAI|20260127|10:16:32.133414|S|100|1.815|0|100
C|BZAI|20260127|10:16:32.133612|S|100|1.815|0|100
C|BZAI|20260127|10:16:32.133629|S|20|1.815|0|20
C|BZAI|20260127|10:16:32.133992|S|100|1.815|0|100
C|BZAI|20260127|10:16:32.134055|S|100|1.815|0|100
C|BZAI|20260127|10:16:32.134113|S|100|1.815|0|100
C|BZAI|20260127|10:16:32.134172|S|100|1.815|0|100
C|BZAI|20260127|10:16:32.134230|S|100|1.815|0|100
C|BZAI|20260127|10:16:32.134286|S|100|1.815|0|100
C|BZAI|20260127|10:16:32.134342|S|100|1.815|0|100
C|BZAI|20260127|10:16:32.134351|S|20|1.815|0|20
C|BZAI|20260127|10:16:32.134368|S|100|1.815|0|100
C|BZAI|20260127|10:16:32.134414|S|100|1.815|0|100
C|BZAI|20260127|10:16:32.134749|S|100|1.815|0|100
C|BZAI|20260127|10:16:32.134770|S|600|1.815|0|600
C|BZAI|20260127|10:16:32.135122|S|100|1.815|0|100
C|BZAI|20260127|10:16:32.135242|S|20|1.815|0|20
C|BZAI|20260127|10:16:32.135578|S|100|1.815|0|100
C|BZAI|20260127|10:16:32.135615|S|20|1.815|0|20
C|BZAI|20260127|10:16:32.135624|S|60|1.815|0|60
C|BZAI|20260127|10:18:36.653845|S|6|1.85|0|6
C|BZAI|20260127|10:23:07.009776|S|233|1.875|0|233
C|BZAI|20260127|10:24:24.868713|S|30|1.875|0|30
C|BZAI|20260127|10:26:50.341388|S|100|1.915|0|100
C|BZAI|20260127|10:27:52.948370|S|1|1.945|0|1
C|BZAI|20260127|10:27:52.948499|S|1|1.945|0|1
C|BZAI|20260127|10:27:52.948751|S|1|1.945|0|1
C|BZAI|20260127|10:27:52.948766|S|17|1.945|0|17
C|BZAI|20260127|10:29:44.673085|E|100|1.95|0|100
C|BZAI|20260127|10:29:44.673150|S|30|1.95|0|30
C|BZAI|20260127|10:29:44.673150|S|20|1.95|0|20
C|BZAI|20260127|10:35:04.160195|E|400|1.9|0|400
C|BZAI|20260127|10:35:09.140338|E|300|1.91|0|300
C|BZAI|20260127|10:35:09.140856|E|292|1.91|0|292
C|BZAI|20260127|10:46:51.490217|S|400|1.91|0|400
C|BZAI|20260127|10:46:51.490217|S|300|1.91|0|300
C|BZAI|20260127|10:46:51.490288|S|300|1.91|0|300
C|BZAI|20260127|10:46:51.490340|S|300|1.91|0|300
C|BZAI|20260127|10:46:51.490394|S|300|1.91|0|300
C|BZAI|20260127|10:46:51.490445|S|300|1.91|0|300
C|BZAI|20260127|10:46:51.490498|S|143|1.91|0|143
C|BZAI|20260127|10:50:47.107238|S|900|1.92|0|900
C|BZAI|20260127|10:53:14.778392|S|14|1.915|0|14
C|BZAI|20260127|10:53:14.778393|S|14|1.915|0|14
C|BZAI|20260127|10:54:28.265502|S|17|1.91|0|17
C|BZAI|20260127|11:13:11.716069|S|136|1.89|0|136
C|BZAI|20260127|11:13:11.716069|S|100|1.89|0|100
C|BZAI|20260127|11:13:13.128284|E|191|1.89|0|191
C|BZAI|20260127|11:13:13.128284|E|9|1.89|0|9
C|BZAI|20260127|11:13:13.128284|E|100|1.89|0|100
C|BZAI|20260127|11:15:44.456673|S|100|1.905|0|100
C|BZAI|20260127|11:15:44.458499|S|100|1.905|0|100
C|BZAI|20260127|11:15:44.460577|S|100|1.905|0|100
C|BZAI|20260127|11:16:54.787809|S|86|1.91|0|86
C|BZAI|20260127|11:17:03.990237|S|200|1.92|0|200
C|BZAI|20260127|11:17:05.459394|S|400|1.92|0|400
C|BZAI|20260127|11:18:30.043987|S|400|1.92|0|400
C|BZAI|20260127|11:21:06.440492|S|200|1.94|0|200
C|BZAI|20260127|11:26:00.353397|E|42|1.97|0|42
C|BZAI|20260127|11:26:46.287204|S|200|1.97|0|200
C|BZAI|20260127|11:30:01.799755|S|200|1.95|0|200
C|BZAI|20260127|11:31:05.156388|S|61|1.955|0|61
C|BZAI|20260127|11:31:05.157865|E|3|1.96|0|3
C|BZAI|20260127|11:31:05.158947|E|1|1.96|0|1
C|BZAI|20260127|11:31:05.165194|E|8|1.96|0|8
C|BZAI|20260127|11:31:17.335377|S|246|1.955|0|246
C|BZAI|20260127|11:32:03.483454|S|1|1.955|0|1
C|BZAI|20260127|11:32:05.993369|S|4|1.955|0|4
C|BZAI|20260127|11:32:05.994668|E|1|1.96|0|1
C|BZAI|20260127|11:32:08.993471|S|7|1.955|0|7
C|BZAI|20260127|11:32:09.363163|S|9|1.955|0|9
C|BZAI|20260127|11:32:09.364290|S|1|1.955|0|1
C|BZAI|20260127|11:32:12.325625|S|4|1.955|0|4
C|BZAI|20260127|11:32:13.634689|S|4|1.955|0|4
C|BZAI|20260127|11:32:14.029606|S|1|1.955|0|1
C|BZAI|20260127|11:32:15.465624|S|100|1.955|0|100
C|BZAI|20260127|11:32:15.466885|S|4|1.955|0|4
C|BZAI|20260127|11:32:15.470934|S|4|1.955|0|4
C|BZAI|20260127|11:32:21.171612|S|100|1.955|0|100
C|BZAI|20260127|11:32:21.172949|S|4|1.955|0|4
C|BZAI|20260127|11:32:21.176192|S|4|1.955|0|4
C|BZAI|20260127|11:32:27.736502|S|4|1.955|0|4
C|BZAI|20260127|11:32:27.865562|S|40|1.955|0|40
C|BZAI|20260127|11:32:27.866619|E|2|1.96|0|2
C|BZAI|20260127|11:32:28.163083|S|1|1.955|0|1
C|BZAI|20260127|11:32:28.718614|S|4|1.955|0|4
C|BZAI|20260127|11:32:30.960805|S|100|1.955|0|100
C|BZAI|20260127|11:32:30.962025|S|4|1.955|0|4
C|BZAI|20260127|11:32:42.982340|S|4|1.955|0|4
C|BZAI|20260127|11:32:42.991107|S|4|1.955|0|4
C|BZAI|20260127|11:32:42.993042|S|4|1.955|0|4
C|BZAI|20260127|11:32:49.804892|S|4|1.955|0|4
C|BZAI|20260127|11:32:49.806100|S|1|1.955|0|1
C|BZAI|20260127|11:32:59.454549|S|4|1.955|0|4
C|BZAI|20260127|11:33:00.239302|S|1|1.955|0|1
C|BZAI|20260127|11:33:06.036485|S|4|1.955|0|4
C|BZAI|20260127|11:33:06.232709|S|12|1.955|0|12
C|BZAI|20260127|11:33:09.211477|S|4|1.955|0|4
C|BZAI|20260127|11:33:09.212674|S|4|1.955|0|4
C|BZAI|20260127|11:33:09.654195|S|8|1.955|0|8
C|BZAI|20260127|11:33:09.655416|S|1|1.955|0|1
C|BZAI|20260127|11:33:09.657417|S|8|1.955|0|8
C|BZAI|20260127|11:33:10.161086|S|4|1.955|0|4
C|BZAI|20260127|11:33:12.327702|S|6|1.955|0|6
C|BZAI|20260127|11:33:12.328946|S|1|1.955|0|1
C|BZAI|20260127|11:33:18.728474|S|6|1.955|0|6
C|BZAI|20260127|11:33:21.638789|S|100|1.955|0|100
C|BZAI|20260127|11:33:21.639958|S|4|1.955|0|4
C|BZAI|20260127|11:33:21.643195|S|6|1.955|0|6
C|BZAI|20260127|11:33:21.647376|S|6|1.955|0|6
C|BZAI|20260127|11:33:23.521234|E|218|1.96|0|218
C|BZAI|20260127|11:33:26.454962|S|8|1.955|0|8
C|BZAI|20260127|11:33:27.451428|S|9|1.955|0|9
C|BZAI|20260127|11:33:27.452668|S|1|1.955|0|1
C|BZAI|20260127|11:33:31.706406|S|4|1.955|0|4
C|BZAI|20260127|11:33:31.709740|S|4|1.955|0|4
C|BZAI|20260127|11:33:39.461625|S|2|1.955|0|2
C|BZAI|20260127|11:33:39.462866|S|4|1.955|0|4
C|BZAI|20260127|11:33:39.463873|S|1|1.955|0|1
C|BZAI|20260127|11:33:42.328215|S|8|1.955|0|8
C|BZAI|20260127|11:33:42.783946|S|100|1.955|0|100
C|BZAI|20260127|11:33:42.785213|S|4|1.955|0|4
C|BZAI|20260127|11:33:42.788978|S|4|1.955|0|4
C|BZAI|20260127|11:33:45.302582|S|4|1.955|0|4
C|BZAI|20260127|11:33:45.303816|S|1|1.955|0|1
C|BZAI|20260127|11:33:49.205065|S|5|1.955|0|5
C|BZAI|20260127|11:33:52.846085|S|100|1.955|0|100
C|BZAI|20260127|11:34:02.017511|E|4|1.95|0|4
C|BZAI|20260127|11:34:05.041796|E|8|1.96|0|8
C|BZAI|20260127|11:34:05.042900|E|10|1.96|0|10
C|BZAI|20260127|11:34:05.043955|E|25|1.96|0|25
C|BZAI|20260127|11:34:05.044943|E|1|1.96|0|1
C|BZAI|20260127|11:34:05.046621|E|23|1.96|0|23
C|BZAI|20260127|11:34:05.047646|E|1|1.96|0|1
C|BZAI|20260127|11:34:05.237972|E|15|1.96|0|15
C|BZAI|20260127|11:34:08.312036|E|28|1.96|0|28
C|BZAI|20260127|11:34:08.316914|E|74|1.96|0|74
C|BZAI|20260127|11:34:08.319584|E|6|1.96|0|6
C|BZAI|20260127|11:34:09.612705|E|98|1.96|0|98
C|BZAI|20260127|11:34:09.615055|E|11|1.96|0|11
C|BZAI|20260127|11:34:09.615055|E|51|1.96|0|51
C|BZAI|20260127|11:37:13.869654|E|300|1.95|0|300
C|BZAI|20260127|11:47:52.630191|S|6|1.99|0|6
C|BZAI|20260127|11:49:30.530280|S|6|2.01|0|6
C|BZAI|20260127|11:50:31.296687|S|500|2.025|0|500
C|BZAI|20260127|11:50:31.296688|E|100|2.03|0|100
C|BZAI|20260127|11:50:31.296688|S|8|2.03|0|8
C|BZAI|20260127|11:50:31.296688|S|200|2.03|0|200
C|BZAI|20260127|11:51:37.436854|E|35|2.04|0|35
C|BZAI|20260127|11:54:02.591853|E|500|2.07|0|500
C|BZAI|20260127|11:54:07.664163|S|200|2.08|0|200
C|BZAI|20260127|11:54:14.728912|E|500|2.1|0|500
C|BZAI|20260127|11:56:56.854655|S|200|2.07|0|200
C|BZAI|20260127|11:56:59.586174|S|200|2.07|0|200
C|BZAI|20260127|11:57:00.762948|S|300|2.07|0|300
C|BZAI|20260127|11:57:14.390592|S|200|2.06|0|200
C|BZAI|20260127|11:57:20.342631|S|200|2.06|0|200
C|BZAI|20260127|11:57:32.279010|S|200|2.06|0|200
C|BZAI|20260127|11:57:33.983057|S|300|2.06|0|300
C|BZAI|20260127|11:57:38.101758|S|100|2.06|0|100
C|BZAI|20260127|11:57:40.337257|S|200|2.09|0|200
C|BZAI|20260127|12:01:25.397129|S|93|2.06|0|93
C|BZAI|20260127|12:01:26.844575|S|62|2.055|0|62
C|BZAI|20260127|12:01:26.845380|S|122|2.055|0|122
C|BZAI|20260127|12:01:29.974322|S|200|2.055|0|200
C|BZAI|20260127|12:01:38.276935|S|100|2.055|0|100
C|BZAI|20260127|12:01:52.318560|E|100|2.04|0|100
C|BZAI|20260127|12:03:26.820793|S|400|2.04|0|400
C|BZAI|20260127|12:20:12.155571|S|10|1.99|0|10
C|BZAI|20260127|12:28:19.346883|S|400|2.005|0|400
C|BZAI|20260127|12:34:01.573880|E|200|2.02|0|200
C|BZAI|20260127|12:34:37.543793|E|200|2.02|0|200
C|BZAI|20260127|12:36:48.437660|E|29|2.01|0|29
C|BZAI|20260127|12:39:34.097835|S|400|2|0|400
C|BZAI|20260127|12:56:58.702435|E|121|1.97|0|121
C|BZAI|20260127|13:01:49.982992|E|79|1.97|0|79
C|BZAI|20260127|13:01:49.982993|E|100|1.97|0|100
C|BZAI|20260127|13:01:49.982993|E|100|1.97|0|100
C|BZAI|20260127|13:01:49.982993|E|100|1.97|0|100
C|BZAI|20260127|13:01:49.982993|E|121|1.97|0|121
C|BZAI|20260127|13:09:06.005011|E|300|1.96|0|300
C|BZAI|20260127|13:09:06.713645|E|300|1.98|0|300
C|BZAI|20260127|13:09:06.713997|E|18|1.98|0|18
C|BZAI|20260127|13:14:37.426768|S|100|1.97|0|100
C|BZAI|20260127|13:24:48.424204|S|100|1.965|0|100
C|BZAI|20260127|13:24:53.097833|S|100|1.965|0|100
C|BZAI|20260127|13:30:16.868924|S|5|1.97|0|5
C|BZAI|20260127|13:30:16.869158|S|8|1.97|0|8
C|BZAI|20260127|13:30:16.874690|E|1|1.97|0|1
C|BZAI|20260127|13:30:16.875250|E|4|1.97|0|4
C|BZAI|20260127|13:30:16.876281|E|1|1.97|0|1
C|BZAI|20260127|13:30:16.880109|S|48|1.965|0|48
C|BZAI|20260127|13:30:35.366439|S|4|1.965|0|4
C|BZAI|20260127|13:31:07.974261|S|8|1.965|0|8
C|BZAI|20260127|13:31:07.975449|S|1|1.965|0|1
C|BZAI|20260127|13:31:07.977239|S|8|1.965|0|8
C|BZAI|20260127|13:33:22.495316|S|43|1.965|0|43
C|BZAI|20260127|13:34:45.912739|E|2|1.97|0|2
C|BZAI|20260127|13:34:45.912812|S|187|1.97|0|187
C|BZAI|20260127|13:36:05.324323|S|100|1.965|0|100
C|BZAI|20260127|13:37:44.679657|E|4|1.97|0|4
C|BZAI|20260127|13:37:52.289370|E|2|1.97|0|2
C|BZAI|20260127|13:37:53.134568|E|8|1.97|0|8
C|BZAI|20260127|13:37:53.137107|E|8|1.97|0|8
C|BZAI|20260127|13:37:53.138377|E|1|1.97|0|1
C|BZAI|20260127|13:37:55.440429|E|177|1.97|0|177
C|BZAI|20260127|13:37:55.440453|S|177|1.97|0|177
C|BZAI|20260127|13:37:55.440466|S|177|1.97|0|177
C|BZAI|20260127|13:37:55.440482|S|146|1.97|0|146
C|BZAI|20260127|13:37:56.077981|E|45|1.99|0|45
C|BZAI|20260127|13:38:09.215106|E|155|1.99|0|155
C|BZAI|20260127|13:38:49.269337|E|4|1.99|0|4
C|BZAI|20260127|13:38:50.779423|E|1|1.99|0|1
C|BZAI|20260127|13:38:51.479381|E|6|1.99|0|6
C|BZAI|20260127|13:38:52.992910|E|4|1.99|0|4
C|BZAI|20260127|13:38:52.994037|E|4|1.99|0|4
C|BZAI|20260127|13:38:54.939044|E|8|1.99|0|8
C|BZAI|20260127|13:38:56.064249|S|200|1.99|0|200
C|BZAI|20260127|13:38:59.408192|E|200|1.99|0|200
C|BZAI|20260127|13:38:59.408192|E|100|1.99|0|100
C|BZAI|20260127|13:38:59.423915|S|200|2|0|200
C|BZAI|20260127|13:39:03.741961|E|200|2.01|0|200
C|BZAI|20260127|13:39:27.726997|E|100|2.02|0|100
C|BZAI|20260127|13:39:41.862793|E|40|2.02|0|40
C|BZAI|20260127|13:39:41.863984|E|1|2.02|0|1
C|BZAI|20260127|13:39:41.871007|E|4|2.02|0|4
C|BZAI|20260127|13:39:42.856412|E|1|2.02|0|1
C|BZAI|20260127|13:39:43.172676|E|80|2.02|0|80
C|BZAI|20260127|13:39:43.174394|E|3|2.02|0|3
C|BZAI|20260127|13:39:47.446968|E|3|2.02|0|3
C|BZAI|20260127|13:39:54.042102|E|1|2.02|0|1
C|BZAI|20260127|13:39:58.060324|E|1|2.02|0|1
C|BZAI|20260127|13:39:59.682933|E|1|2.02|0|1
C|BZAI|20260127|13:40:00.625177|E|4|2.02|0|4
C|BZAI|20260127|13:40:00.626336|E|8|2.02|0|8
C|BZAI|20260127|13:40:00.627351|E|1|2.02|0|1
C|BZAI|20260127|13:40:04.685496|S|100|2.015|0|100
C|BZAI|20260127|13:40:04.686738|S|4|2.015|0|4
C|BZAI|20260127|13:40:05.011652|S|1|2.015|0|1
C|BZAI|20260127|13:40:10.141924|S|12|2.015|0|12
C|BZAI|20260127|13:40:12.722994|S|1|2.015|0|1
C|BZAI|20260127|13:40:15.127253|E|2|2.02|0|2
C|BZAI|20260127|13:40:15.692572|E|8|2.02|0|8
C|BZAI|20260127|13:40:16.950919|E|24|2.02|0|24
C|BZAI|20260127|13:40:16.952250|E|1|2.02|0|1
C|BZAI|20260127|13:40:24.425904|E|17|2.02|0|17
C|BZAI|20260127|13:40:24.427038|E|1|2.02|0|1
C|BZAI|20260127|13:40:29.991138|S|3|2.015|0|3
C|BZAI|20260127|13:40:29.995683|S|4|2.015|0|4
C|BZAI|20260127|13:40:33.631064|S|4|2.015|0|4
C|BZAI|20260127|13:40:34.487680|E|2|2.02|0|2
C|BZAI|20260127|13:40:39.297504|S|5|2.015|0|5
C|BZAI|20260127|13:40:39.298874|S|5|2.015|0|5
C|BZAI|20260127|13:40:40.478776|S|2|2.005|0|2
C|BZAI|20260127|13:40:43.477850|S|43|2.005|0|43
C|BZAI|20260127|13:42:00.090000|S|100|1.995|0|100
C|BZAI|20260127|13:46:17.083305|E|105|2.01|0|105
C|BZAI|20260127|13:48:51.528791|S|600|2.055|0|600
C|BZAI|20260127|13:48:51.528792|S|500|2.06|0|500
C|BZAI|20260127|14:01:51.932162|S|200|2.04|0|200
C|BZAI|20260127|14:09:27.026032|S|200|2.03|0|200
C|BZAI|20260127|14:16:08.413479|E|25|2.05|0|25
C|BZAI|20260127|14:16:08.413479|E|100|2.05|0|100
C|BZAI|20260127|14:27:30.765951|S|100|2.03|0|100
C|BZAI|20260127|14:34:35.823595|E|100|2.04|0|100
C|BZAI|20260127|14:34:43.493965|E|100|2.04|0|100
C|BZAI|20260127|14:35:39.977699|S|100|2.04|0|100
C|BZAI|20260127|14:35:39.977699|E|174|2.04|0|174
C|BZAI|20260127|14:36:19.922513|S|200|2.04|0|200
C|BZAI|20260127|14:36:19.926401|E|100|2.05|0|100
C|BZAI|20260127|14:36:19.927228|E|100|2.05|0|100
C|BZAI|20260127|14:51:23.280646|S|100|2.05|0|100
C|BZAI|20260127|14:52:39.695302|S|20|2.05|0|20
C|BZAI|20260127|14:52:39.697951|E|100|2.06|0|100
C|BZAI|20260127|14:52:39.697951|E|23|2.06|0|23
C|BZAI|20260127|14:52:39.698050|E|186|2.06|0|186
C|BZAI|20260127|14:56:40.683759|S|100|2.045|0|100
C|BZAI|20260127|14:59:45.264087|S|49|2.045|0|49
C|BZAI|20260127|15:22:16.852358|S|70|2.05|0|70
C|BZAI|20260127|15:33:31.881038|S|100|2.045|0|100
C|BZAI|20260127|15:35:47.685359|S|100|2.045|0|100
C|BZAI|20260127|15:36:31.729966|E|100|2.04|0|100
C|BZAI|20260127|15:36:31.730006|S|469|2.04|0|469
C|BZAI|20260127|15:36:31.730216|E|100|2.04|0|100
C|BZAI|20260127|15:36:31.741168|S|103|2.035|0|103
C|BZAI|20260127|15:36:31.741230|S|3|2.035|0|3
C|BZAI|20260127|15:36:31.741251|S|100|2.035|0|100
C|BZAI|20260127|15:36:31.741286|S|3|2.035|0|3
C|BZAI|20260127|15:36:31.741341|S|3|2.035|0|3
C|BZAI|20260127|15:36:31.741348|S|100|2.035|0|100
C|BZAI|20260127|15:36:31.741355|S|100|2.035|0|100
C|BZAI|20260127|15:36:31.741396|S|3|2.035|0|3
C|BZAI|20260127|15:36:31.741410|S|100|2.035|0|100
C|BZAI|20260127|15:36:31.741453|S|3|2.035|0|3
C|BZAI|20260127|15:36:31.741470|S|100|2.035|0|100
C|BZAI|20260127|15:36:31.741508|S|3|2.035|0|3
C|BZAI|20260127|15:36:31.741531|S|100|2.035|0|100
C|BZAI|20260127|15:36:31.741563|S|3|2.035|0|3
C|BZAI|20260127|15:36:31.741622|S|100|2.035|0|100
C|BZAI|20260127|15:36:31.741681|S|100|2.035|0|100
C|BZAI|20260127|15:36:31.741740|S|100|2.035|0|100
C|BZAI|20260127|15:36:31.741797|S|100|2.035|0|100
C|BZAI|20260127|15:36:31.741854|S|100|2.035|0|100
C|BZAI|20260127|15:36:31.745481|S|100|2.04|0|100
C|BZAI|20260127|15:36:31.745481|S|3|2.04|0|3
C|BZAI|20260127|15:36:31.746252|S|100|2.04|0|100
C|BZAI|20260127|15:37:00.798062|S|220|2.05|0|220
C|BZAI|20260127|15:38:03.953130|E|49|2.06|0|49
C|BZAI|20260127|15:38:03.954337|E|4|2.06|0|4
C|BZAI|20260127|15:38:03.955382|E|18|2.06|0|18
C|BZAI|20260127|15:38:03.957098|E|45|2.06|0|45
C|BZAI|20260127|15:38:06.460284|E|4|2.06|0|4
C|BZAI|20260127|15:38:09.938196|E|1|2.06|0|1
C|BZAI|20260127|15:38:11.978493|E|4|2.06|0|4
C|BZAI|20260127|15:38:14.786884|E|40|2.06|0|40
C|BZAI|20260127|15:38:14.788041|E|2|2.06|0|2
C|BZAI|20260127|15:38:16.209515|E|64|2.06|0|64
C|BZAI|20260127|15:38:16.210831|E|5|2.06|0|5
C|BZAI|20260127|15:38:16.211918|E|2|2.06|0|2
C|BZAI|20260127|15:38:16.219965|E|8|2.06|0|8
C|BZAI|20260127|15:38:16.221049|E|5|2.06|0|5
C|BZAI|20260127|15:38:17.377032|E|1|2.06|0|1
C|BZAI|20260127|15:39:54.972379|E|251|2.06|0|251
C|BZAI|20260127|15:39:54.972379|E|35|2.06|0|35
C|BZAI|20260127|15:43:23.747176|S|100|2.075|0|100
C|BZAI|20260127|15:43:35.384818|S|100|2.075|0|100
C|BZAI|20260127|15:43:43.018924|S|100|2.075|0|100
C|BZAI|20260127|15:43:49.345792|S|100|2.075|0|100
C|BZAI|20260127|15:45:44.126179|S|33|2.055|0|33
C|BZAI|20260127|15:46:24.975703|S|100|2.055|0|100
C|BZAI|20260127|15:48:49.745895|S|100|2.055|0|100
C|BZAI|20260127|15:50:30.564439|E|400|2.03|0|400
C|BZAI|20260127|15:52:54.293328|S|100|2.02|0|100
C|BZAI|20260127|15:52:54.293328|S|367|2.02|0|367
C|BZAI|20260127|15:52:54.293347|S|250|2.02|0|250
C|BZAI|20260127|15:52:54.293347|S|100|2.02|0|100
C|BZAI|20260127|15:52:54.293347|S|89|2.02|0|89
C|BZAI|20260127|15:52:54.293396|S|100|2.02|0|100
C|BZAI|20260127|15:52:54.293823|S|100|2.02|0|100
C|BZAI|20260127|15:52:54.293831|S|67|2.02|0|67
C|BZAI|20260127|15:53:41.077924|S|92|2.03|0|92
C|BZAI|20260127|15:57:07.534933|S|300|2.025|0|300
C|BZAI|20260127|15:58:51.211165|E|100|2.03|0|100
C|BZAI|20260127|15:58:51.211165|E|220|2.03|0|220
C|BZAI|20260127|15:58:51.211165|E|180|2.03|0|180
C|BZAI|20260127|15:58:51.211165|E|100|2.03|0|100
C|BZAI|20260127|15:58:51.211166|E|14|2.03|0|14
C|BZAI|20260127|15:59:34.136760|E|4|2.03|0|4
C|BZAI|20260127|15:59:37.131208|E|38|2.03|0|38
C|BZAI|20260127|15:59:42.456230|E|100|2.03|0|100
C|BZAI|20260127|15:59:47.787227|E|88|2.03|0|88
C|BZAI|20260127|15:59:50.872644|E|12|2.03|0|12
C|BZAI|20260127|15:59:50.872644|E|88|2.03|0|88
C|BZAI|20260127|15:59:55.225026|E|100|2.03|0|100
C|BZAI|20260127|15:59:56.343672|E|8|2.03|0|8
C|BZAI|20260127|15:59:58.795474|E|44|2.03|0|44
C|BZAI|20260127|15:59:58.888746|E|48|2.03|0|48
C|BZAI|20260127|15:59:58.888747|E|41|2.03|0|41
C|BZH|20260127|15:50:00.898225|S|50|23.39|0|50
C|BZH|20260127|15:59:58.488866|S|75|23.31|0|75
C|BZQ|20260127|09:30:00.112757|S|86|10.94|0|86
C|BZQ|20260127|09:30:00.449552|S|25|10.93|0|25
C|BZQ|20260127|09:32:43.553262|S|200|10.99|0|200
C|BZQ|20260127|09:32:43.553262|S|100|10.98|0|100
C|BZQ|20260127|09:32:43.553262|S|200|10.99|0|200
C|BZUN|20260127|11:14:23.010325|S|100|2.795|0|100
C|BZUN|20260127|15:53:08.878121|S|30|2.83|0|30
C|BZUN|20260127|15:57:05.034565|S|30|2.83|0|30
C|BZUN|20260127|15:57:31.430351|S|26|2.83|0|26
C|BZUN|20260127|15:59:50.906289|S|100|2.83|0|100
C|BZUN|20260127|15:59:51.432293|S|100|2.83|0|100
C|C|20260127|09:33:13.452321|S|158|115.35|0|158
C|C|20260127|09:34:57.962022|S|4|115.51|0|4
C|C|20260127|09:34:57.962034|S|46|115.51|0|46
C|C|20260127|09:35:01.064806|S|3|115.46|0|3
C|C|20260127|09:35:28.630326|S|100|115.55|0|100
C|C|20260127|09:35:28.630326|S|100|115.55|0|100
C|C|20260127|09:35:28.630402|S|100|115.55|0|100
C|C|20260127|09:36:23.183700|S|100|115.8|0|100
C|C|20260127|09:40:11.705500|S|57|115.37|0|57
C|C|20260127|09:42:20.378666|S|100|115.17|0|100
C|C|20260127|09:43:05.863258|S|100|115.33|0|100
C|C|20260127|09:43:05.872202|S|1|115.33|0|1
C|C|20260127|09:43:05.872333|S|3|115.33|0|3
C|C|20260127|09:43:05.872334|S|1|115.33|0|1
C|C|20260127|09:43:51.210594|S|100|115.3|0|100
C|C|20260127|09:50:44.979593|S|100|115.12|0|100
C|C|20260127|09:51:08.835981|S|85|115.18|0|85
C|C|20260127|09:54:20.439162|S|100|115.155|0|100
C|C|20260127|09:57:15.041204|S|129|114.93|0|129
C|C|20260127|09:57:15.041249|S|21|114.93|0|21
C|C|20260127|09:59:39.224732|S|100|114.84|0|100
C|C|20260127|10:00:17.653210|S|150|114.765|0|150
C|C|20260127|10:00:38.108355|S|76|114.87|0|76
C|C|20260127|10:22:35.294665|S|3|114.11|0|3
C|C|20260127|10:30:21.516239|S|150|113.79|0|150
C|C|20260127|10:43:25.339169|S|31|114.13|0|31
C|C|20260127|11:17:20.050013|S|1|114.62|0|1
C|C|20260127|11:20:19.240778|S|1|114.71|0|1
C|C|20260127|11:22:20.278857|S|100|114.55|0|100
C|C|20260127|11:32:34.355918|S|1|114.32|0|1
C|C|20260127|11:39:00.874831|S|24|114.35|0|24
C|C|20260127|11:52:43.924300|S|5|114.36|0|5
C|C|20260127|11:52:43.924563|S|95|114.36|0|95
C|C|20260127|12:02:52.375694|E|210|114.325|0|210
C|C|20260127|12:03:21.733499|S|3|114.32|0|3
C|C|20260127|12:12:22.044603|S|1|114.31|0|1
C|C|20260127|12:15:35.258570|S|100|114.31|0|100
C|C|20260127|12:26:44.746011|S|48|114.37|0|48
C|C|20260127|12:40:38.324364|S|37|114.42|0|37
C|C|20260127|12:40:38.324384|S|73|114.42|0|73
C|C|20260127|12:40:38.324385|S|77|114.41|0|77
C|C|20260127|12:40:38.324483|S|18|114.41|0|18
C|C|20260127|12:40:38.324521|S|15|114.41|0|15
C|C|20260127|14:29:03.318163|S|25|114.66|0|25
C|C|20260127|15:12:55.721078|S|1|115.02|0|1
C|C|20260127|15:15:27.963233|S|100|115.08|0|100
C|C|20260127|15:20:17.875592|S|73|115.04|0|73
C|C|20260127|15:21:30.404378|S|38|115.01|0|38
C|C|20260127|15:21:45.039852|S|100|114.98|0|100
C|C|20260127|15:42:46.955241|S|3|114.8|0|3
C|C|20260127|15:42:54.823815|S|35|114.82|0|35
C|C|20260127|15:54:09.982671|S|90|114.77|0|90
C|C|20260127|15:54:21.548504|S|100|114.76|0|100
C|C|20260127|15:59:39.592300|S|26|114.8|0|26
C|C|20260127|15:59:40.064201|S|100|114.8|0|100
C|C PRN|20260127|09:58:36.557135|S|100|30.3|0|100
C|C PRN|20260127|09:59:05.384107|S|100|30.3|0|100
C|C PRN|20260127|10:17:59.695567|S|300|30.35|0|300
C|C PRN|20260127|10:17:59.696513|S|100|30.35|0|100
C|C PRN|20260127|10:21:56.579809|S|100|30.35|0|100
C|C PRN|20260127|10:25:15.026504|S|100|30.35|0|100
C|C PRN|20260127|10:25:15.026504|S|100|30.35|0|100
C|C PRN|20260127|10:25:15.027465|S|100|30.35|0|100
C|C PRN|20260127|10:31:14.679787|S|100|30.35|0|100
C|CAAP|20260127|09:42:04.593402|S|1|28.505|0|1
C|CAAP|20260127|09:57:49.806012|S|2|28.63|0|2
C|CAAP|20260127|10:23:50.687943|S|45|28.89|0|45
C|CAAP|20260127|15:59:09.912771|S|29|29|0|29
C|CABA|20260127|09:51:42.794106|S|92|2.97|0|92
C|CABA|20260127|10:14:49.841372|S|100|3|0|100
C|CABA|20260127|10:26:46.791578|S|13|3.04|0|13
C|CABA|20260127|10:40:18.431744|S|50|3.02|0|50
C|CABA|20260127|11:06:32.970985|S|40|3.05|0|40
C|CABA|20260127|11:26:25.725000|S|90|3.02|0|90
C|CABA|20260127|11:46:26.343731|S|98|3.02|0|98
C|CABA|20260127|12:39:52.238663|S|22|3.01|0|22
C|CABA|20260127|12:57:12.741882|S|24|3|0|24
C|CABA|20260127|13:38:01.298036|S|24|3.02|0|24
C|CABA|20260127|13:39:25.582146|S|100|3.01|0|100
C|CABA|20260127|13:48:55.766797|S|22|3.01|0|22
C|CABA|20260127|14:03:23.102169|S|77|3.03|0|77
C|CABA|20260127|14:09:30.363010|S|200|3.05|0|200
C|CABA|20260127|14:10:46.171020|S|100|3.05|0|100
C|CABA|20260127|14:10:46.173072|S|217|3.055|0|217
C|CABA|20260127|14:10:46.173119|S|100|3.055|0|100
C|CABA|20260127|14:10:46.173156|S|183|3.055|0|183
C|CABA|20260127|14:22:42.524590|S|22|3.07|0|22
C|CABA|20260127|14:45:53.487861|S|22|3.035|0|22
C|CABA|20260127|14:58:22.088433|S|30|3.04|0|30
C|CABA|20260127|15:09:32.942927|S|200|3.05|0|200
C|CABA|20260127|15:14:04.625950|S|200|3.06|0|200
C|CABA|20260127|15:19:50.467830|S|22|3.05|0|22
C|CABA|20260127|15:20:23.110168|S|24|3.06|0|24
C|CABA|20260127|15:35:56.012711|S|71|3.05|0|71
C|CABA|20260127|15:40:56.975185|S|24|3.03|0|24
C|CABA|20260127|15:55:05.714214|S|200|3.02|0|200
C|CABA|20260127|15:55:11.461634|S|398|2.995|0|398
C|CABA|20260127|15:55:22.208826|S|200|3.01|0|200
C|CABA|20260127|15:55:22.208826|S|200|3.005|0|200
C|CABA|20260127|15:59:20.636744|S|300|3.02|0|300
C|CABA|20260127|15:59:33.992795|S|100|3.01|0|100
C|CABA|20260127|15:59:48.040698|S|99|3.01|0|99
C|CABA|20260127|15:59:50.116975|S|27|3.01|0|27
C|CABA|20260127|15:59:50.135592|S|27|3.01|0|27
C|CABA|20260127|15:59:50.135592|S|73|3.01|0|73
C|CABA|20260127|15:59:50.256691|S|26|3.02|0|26
C|CABA|20260127|15:59:50.797629|S|174|3.02|0|174
C|CABA|20260127|15:59:50.797629|S|35|3.02|0|35
C|CABA|20260127|15:59:51.288554|S|97|3.02|0|97
C|CABA|20260127|15:59:51.705368|S|136|3.02|0|136
C|CABA|20260127|15:59:56.626914|S|5|3.02|0|5
C|CABA|20260127|15:59:57.603045|S|127|3.02|0|127
C|CABO|20260127|11:01:27.703666|S|1|76.96|0|1
C|CABO|20260127|12:41:41.986521|S|17|76.07|0|17
C|CABO|20260127|12:55:07.349007|S|1|76.05|0|1
C|CABO|20260127|12:55:12.114214|S|1|76.05|0|1
C|CABO|20260127|12:55:14.597972|S|1|76.05|0|1
C|CABO|20260127|12:55:36.595204|S|3|76.12|0|3
C|CABO|20260127|12:55:36.595338|S|3|76.12|0|3
C|CABO|20260127|12:55:52.345801|S|1|76.04|0|1
C|CABO|20260127|12:55:58.595581|S|5|76.04|0|5
C|CABO|20260127|12:56:05.898028|S|11|76.04|0|11
C|CABO|20260127|12:56:51.866926|S|11|76.04|0|11
C|CABO|20260127|12:57:12.389503|S|1|75.95|0|1
C|CABO|20260127|13:00:44.786458|S|1|76.2|0|1
C|CABO|20260127|13:01:17.745936|S|1|76.2|0|1
C|CAC|20260127|11:02:13.998490|S|1|46.8|0|1
C|CAC|20260127|11:02:18.732663|S|1|46.95|0|1
C|CAC|20260127|11:02:43.144568|S|1|46.95|0|1
C|CAC|20260127|12:47:48.138463|S|5|48.02|0|5
C|CAC|20260127|12:49:50.811550|S|3|48.02|0|3
C|CAC|20260127|12:49:50.889368|S|1|48.02|0|1
C|CACC|20260127|09:42:18.621127|S|40|442.57|0|40
C|CACC|20260127|09:42:18.621192|S|36|442.57|0|36
C|CACC|20260127|10:01:09.935710|S|75|443.39|0|75
C|CACC|20260127|10:01:09.935710|S|40|443.12|0|40
C|CACC|20260127|10:01:09.935711|S|20|443.5|0|20
C|CACC|20260127|10:01:09.935711|S|100|443.91|0|100
C|CACC|20260127|10:01:09.935711|S|38|443.91|0|38
C|CACC|20260127|10:01:09.935712|S|40|444.22|0|40
C|CACC|20260127|10:01:09.935713|S|50|444.7|0|50
C|CACC|20260127|10:01:09.935713|S|22|444.5|0|22
C|CACC|20260127|10:01:09.935713|S|5|444.69|0|5
C|CACC|20260127|10:10:04.864500|S|4|447.22|0|4
C|CACC|20260127|10:17:05.182453|S|8|445.79|0|8
C|CACC|20260127|10:18:58.197919|S|8|446.97|0|8
C|CACC|20260127|10:26:40.306099|S|4|444.52|0|4
C|CACC|20260127|11:00:22.782556|S|46|440.79|0|46
C|CACC|20260127|11:08:00.053698|S|16|441.09|0|16
C|CACC|20260127|11:08:57.445073|S|17|440.9|0|17
C|CACC|20260127|11:08:57.445199|S|3|440.9|0|3
C|CACC|20260127|11:23:40.133676|S|3|440|0|3
C|CACC|20260127|11:24:11.706257|S|5|438.27|0|5
C|CACC|20260127|11:24:11.706451|S|5|438.27|0|5
C|CACC|20260127|11:34:02.438349|S|19|437.42|0|19
C|CACC|20260127|11:34:02.438370|S|40|437.42|0|40
C|CACC|20260127|11:34:02.438419|S|40|437.42|0|40
C|CACC|20260127|11:34:02.438437|S|1|437.42|0|1
C|CACC|20260127|11:56:44.642732|S|40|437.63|0|40
C|CACC|20260127|12:03:29.207740|S|8|435.66|0|8
C|CACC|20260127|12:09:15.380620|S|1|436.03|0|1
C|CACC|20260127|12:37:54.436530|S|28|436.38|0|28
C|CACC|20260127|12:40:23.426924|S|12|436.47|0|12
C|CACC|20260127|12:41:08.269270|S|50|435.83|0|50
C|CACC|20260127|12:41:08.269470|S|4|435.83|0|4
C|CACC|20260127|12:41:08.269570|S|2|435.83|0|2
C|CACC|20260127|12:41:08.269570|S|2|435.82|0|2
C|CACC|20260127|12:41:08.269583|S|2|435.82|0|2
C|CACC|20260127|12:54:19.743415|S|2|435.33|0|2
C|CACC|20260127|13:06:59.739929|S|1|435.83|0|1
C|CACC|20260127|13:08:16.059567|S|7|435.68|0|7
C|CACC|20260127|14:17:57.638952|S|12|438.3|0|12
C|CACC|20260127|14:30:05.560553|S|1|438.3|0|1
C|CACC|20260127|14:31:53.953901|S|1|438.3|0|1
C|CACC|20260127|14:31:53.953901|S|11|438.25|0|11
C|CACC|20260127|14:36:24.509192|S|27|438.93|0|27
C|CACC|20260127|14:36:52.526924|S|27|438.91|0|27
C|CACC|20260127|14:41:12.872579|S|27|439.59|0|27
C|CACC|20260127|14:42:11.647452|S|3|439.55|0|3
C|CACC|20260127|14:42:11.647452|S|24|439.56|0|24
C|CACC|20260127|14:43:03.765764|S|27|439.53|0|27
C|CACC|20260127|14:43:46.610824|S|27|439.53|0|27
C|CACC|20260127|14:44:31.985222|S|27|439.48|0|27
C|CACC|20260127|14:45:20.671109|S|27|439.49|0|27
C|CACC|20260127|14:46:18.523794|S|27|439.46|0|27
C|CACC|20260127|14:46:50.743546|S|25|439.46|0|25
C|CACC|20260127|14:46:50.743546|S|2|439.44|0|2
C|CACC|20260127|14:47:45.780075|S|27|439.42|0|27
C|CACC|20260127|14:48:25.840011|S|27|439.39|0|27
C|CACC|20260127|14:49:10.612308|S|27|439.41|0|27
C|CACC|20260127|14:49:52.971810|S|26|439.41|0|26
C|CACC|20260127|14:49:52.971810|S|1|439.4|0|1
C|CACC|20260127|14:50:05.361514|S|10|439.56|0|10
C|CACC|20260127|14:51:44.108732|S|1|439.25|0|1
C|CACC|20260127|14:52:33.165526|S|36|438.77|0|36
C|CACC|20260127|15:13:01.632905|S|50|441.66|0|50
C|CACC|20260127|15:38:17.064572|S|2|441.84|0|2
C|CACC|20260127|15:38:17.064573|S|2|441.81|0|2
C|CACC|20260127|15:38:30.793747|S|36|441.68|0|36
C|CACC|20260127|15:38:30.793772|S|4|441.68|0|4
C|CACC|20260127|15:38:30.793773|S|32|441.64|0|32
C|CACC|20260127|15:38:30.793773|S|4|441.64|0|4
C|CACC|20260127|15:56:05.369531|S|4|438.68|0|4
C|CACC|20260127|15:59:39.587930|S|4|438.23|0|4
C|CACI|20260127|09:33:36.420690|E|6|642.29|0|6
C|CACI|20260127|09:33:36.423286|S|7|642.15|0|7
C|CACI|20260127|09:57:34.822410|S|1|642.75|0|1
C|CACI|20260127|09:58:10.754752|S|1|642.75|0|1
C|CACI|20260127|09:58:47.381940|S|1|644.365|0|1
C|CACI|20260127|09:59:03.712673|S|1|642.83|0|1
C|CACI|20260127|09:59:19.962032|S|1|642.52|0|1
C|CACI|20260127|09:59:38.261412|S|1|642.71|0|1
C|CACI|20260127|09:59:47.490458|S|1|642.71|0|1
C|CACI|20260127|09:59:58.007463|S|1|642.71|0|1
C|CACI|20260127|10:03:12.679657|S|1|643.2|0|1
C|CACI|20260127|10:03:42.470505|S|41|643.85|0|41
C|CACI|20260127|10:05:18.790765|S|30|644.03|0|30
C|CACI|20260127|10:05:18.790765|S|60|643.59|0|60
C|CACI|20260127|10:05:18.790765|S|10|643.58|0|10
C|CACI|20260127|10:05:22.476193|S|100|643.36|0|100
C|CACI|20260127|10:05:39.596533|S|100|643.95|0|100
C|CACI|20260127|10:16:49.000108|S|1|643.54|0|1
C|CACI|20260127|10:19:57.822110|S|20|640.78|0|20
C|CACI|20260127|10:19:57.822110|S|25|641.13|0|25
C|CACI|20260127|10:19:57.822110|S|10|640.9|0|10
C|CACI|20260127|10:23:17.332561|S|100|644.75|0|100
C|CACI|20260127|10:28:02.945440|S|87|642.355|0|87
C|CACI|20260127|10:46:16.209885|S|10|640.13|0|10
C|CACI|20260127|10:47:44.179096|S|14|640.83|0|14
C|CACI|20260127|10:47:44.179154|S|14|640.83|0|14
C|CACI|20260127|11:10:15.473321|S|10|641.24|0|10
C|CACI|20260127|11:43:51.515022|S|4|644.57|0|4
C|CACI|20260127|11:52:30.031818|S|49|644.47|0|49
C|CACI|20260127|13:03:01.628242|S|8|641.53|0|8
C|CACI|20260127|13:11:01.490812|S|4|642.29|0|4
C|CACI|20260127|13:14:19.698560|S|4|642.33|0|4
C|CACI|20260127|13:17:40.300227|S|4|642.06|0|4
C|CACI|20260127|13:23:57.025246|S|4|642.52|0|4
C|CACI|20260127|13:25:50.666083|S|3|642.41|0|3
C|CACI|20260127|13:26:35.786134|S|3|642.48|0|3
C|CACI|20260127|13:28:26.668587|S|3|642.66|0|3
C|CACI|20260127|13:37:43.872300|S|4|643.65|0|4
C|CACI|20260127|13:58:22.272821|S|4|645.03|0|4
C|CACI|20260127|13:59:20.925136|S|2|645.17|0|2
C|CACI|20260127|13:59:38.838888|S|8|645.55|0|8
C|CACI|20260127|14:02:29.725910|S|12|645.52|0|12
C|CACI|20260127|14:22:41.718430|S|1|646.36|0|1
C|CACI|20260127|15:20:50.771747|S|4|643.27|0|4
C|CACI|20260127|15:34:41.166966|S|1|642.77|0|1
C|CACI|20260127|15:36:38.509898|S|3|643|0|3
C|CACI|20260127|15:36:44.607998|S|1|643|0|1
C|CACI|20260127|15:36:55.847618|S|4|643|0|4
C|CACI|20260127|15:43:25.514200|S|4|643.34|0|4
C|CACI|20260127|15:44:45.897774|S|4|644.03|0|4
C|CACI|20260127|15:48:04.691904|S|4|644.37|0|4
C|CACI|20260127|15:53:17.424119|S|1|644.7|0|1
C|CACI|20260127|15:53:47.016023|S|1|644.74|0|1
C|CACI|20260127|15:54:01.912469|S|12|644.81|0|12
C|CACI|20260127|15:59:49.301628|S|1|643.8|0|1
C|CACI|20260127|15:59:49.512473|S|40|643.9|0|40
C|CACI|20260127|15:59:49.562771|S|40|643.9|0|40
C|CACI|20260127|15:59:50.591510|S|10|644.03|0|10
C|CACI|20260127|15:59:57.695120|S|17|643.22|0|17
C|CADE|20260127|09:53:14.836840|S|9|43.04|0|9
C|CADE|20260127|11:50:14.980667|S|1|43.04|0|1
C|CADE|20260127|14:35:12.233291|S|1|43.34|0|1
C|CADE|20260127|15:46:10.987153|S|100|43.21|0|100
C|CADE|20260127|15:47:04.625893|S|41|43.17|0|41
C|CADE|20260127|15:47:12.180860|S|20|43.18|0|20
C|CADE|20260127|15:47:27.820819|S|45|43.19|0|45
C|CADE|20260127|15:50:01.943491|S|100|43.23|0|100
C|CADE|20260127|15:50:03.612519|S|10|43.24|0|10
C|CADE|20260127|15:50:06.960841|S|10|43.24|0|10
C|CADE|20260127|15:50:06.960921|S|10|43.24|0|10
C|CADE|20260127|15:50:11.365922|S|10|43.21|0|10
C|CADE|20260127|15:50:14.233779|S|10|43.21|0|10
C|CADE|20260127|15:51:09.360550|S|100|43.24|0|100
C|CADE|20260127|15:52:00.053874|S|77|43.22|0|77
C|CADE|20260127|15:52:35.944111|S|100|43.21|0|100
C|CADE|20260127|15:53:18.327609|S|100|43.22|0|100
C|CADE|20260127|15:53:20.862169|S|21|43.23|0|21
C|CADE|20260127|15:53:43.483700|S|100|43.23|0|100
C|CADE|20260127|15:53:51.050239|S|20|43.22|0|20
C|CADE|20260127|15:54:12.189934|S|10|43.23|0|10
C|CADE|20260127|15:54:12.333309|S|10|43.23|0|10
C|CADE|20260127|15:54:50.159078|S|57|43.195|0|57
C|CADE|20260127|15:54:50.159731|S|100|43.2|0|100
C|CADE|20260127|15:54:50.159731|S|43|43.195|0|43
C|CADE|20260127|15:54:50.159999|S|19|43.2|0|19
C|CADE|20260127|15:54:50.160574|S|100|43.195|0|100
C|CADE|20260127|15:56:00.318834|S|100|43.2|0|100
C|CADE|20260127|15:56:00.324057|S|38|43.2|0|38
C|CADE|20260127|15:56:00.324123|S|10|43.2|0|10
C|CADE|20260127|15:56:00.798665|S|52|43.2|0|52
C|CADE|20260127|15:56:00.798665|S|38|43.2|0|38
C|CADE|20260127|15:56:24.722235|S|77|43.19|0|77
C|CADE|20260127|15:57:07.212680|S|10|43.17|0|10
C|CADE|20260127|15:57:07.212687|S|10|43.17|0|10
C|CADE|20260127|15:57:23.149565|S|92|43.19|0|92
C|CADE|20260127|15:57:39.364259|S|77|43.2|0|77
C|CADE|20260127|15:57:58.416614|S|16|43.19|0|16
C|CADE|20260127|15:58:01.329878|S|30|43.19|0|30
C|CADE|20260127|15:58:08.193569|S|89|43.19|0|89
C|CADE|20260127|15:58:08.193597|S|4|43.19|0|4
C|CADE|20260127|15:58:38.532003|S|33|43.18|0|33
C|CADE|20260127|15:58:38.532003|S|67|43.18|0|67
C|CADE|20260127|15:58:51.325488|S|67|43.18|0|67
C|CADE|20260127|15:58:51.325488|S|33|43.18|0|33
C|CADE|20260127|15:58:58.054782|S|100|43.18|0|100
C|CADE|20260127|15:58:58.169660|S|84|43.18|0|84
C|CADE|20260127|15:59:02.063509|S|100|43.18|0|100
C|CADE|20260127|15:59:11.670332|S|100|43.18|0|100
C|CADE|20260127|15:59:14.950076|S|100|43.18|0|100
C|CADE|20260127|15:59:14.993870|S|100|43.175|0|100
C|CADE|20260127|15:59:24.017560|S|8|43.16|0|8
C|CADE|20260127|15:59:25.158289|S|100|43.17|0|100
C|CADE|20260127|15:59:26.338160|S|100|43.17|0|100
C|CADE|20260127|15:59:30.002497|S|86|43.18|0|86
C|CADE|20260127|15:59:30.002497|S|14|43.18|0|14
C|CADE|20260127|15:59:33.840223|S|100|43.17|0|100
C|CADE|20260127|15:59:40.307025|S|14|43.17|0|14
C|CADE|20260127|15:59:42.028946|S|4|43.17|0|4
C|CADE|20260127|15:59:42.028946|S|82|43.17|0|82
C|CADE|20260127|15:59:42.124333|S|100|43.17|0|100
C|CADE|20260127|15:59:44.680169|S|100|43.155|0|100
C|CADE|20260127|15:59:46.900167|S|100|43.15|0|100
C|CADE|20260127|15:59:48.883626|S|100|43.15|0|100
C|CADE|20260127|15:59:49.451556|S|7|43.14|0|7
C|CADE|20260127|15:59:51.512420|S|100|43.15|0|100
C|CADE|20260127|15:59:52.046666|S|100|43.15|0|100
C|CADE|20260127|15:59:54.307120|S|100|43.15|0|100
C|CADE|20260127|15:59:54.307121|S|100|43.15|0|100
C|CADE|20260127|15:59:54.729230|S|100|43.15|0|100
C|CADE|20260127|15:59:55.066481|S|55|43.15|0|55
C|CADE|20260127|15:59:55.224276|S|1|43.15|0|1
C|CADE|20260127|15:59:55.307015|S|44|43.15|0|44
C|CADE|20260127|15:59:55.307015|S|55|43.15|0|55
C|CADE|20260127|15:59:55.661473|S|12|43.15|0|12
C|CADE|20260127|15:59:55.804172|S|12|43.15|0|12
C|CADE|20260127|15:59:56.040197|S|31|43.15|0|31
C|CADE|20260127|15:59:56.040197|S|10|43.15|0|10
C|CADE|20260127|15:59:56.853950|S|1|43.15|0|1
C|CADE|20260127|15:59:56.901387|S|99|43.15|0|99
C|CADE|20260127|15:59:57.698033|S|6|43.15|0|6
C|CADE|20260127|15:59:57.698033|S|15|43.15|0|15
C|CADL|20260127|10:58:22.784050|S|34|6.09|0|34
C|CADL|20260127|12:45:26.236446|S|6|6.06|0|6
C|CAE|20260127|09:57:41.328070|S|38|32.71|0|38
C|CAE|20260127|09:57:41.328140|S|38|32.71|0|38
C|CAE|20260127|11:17:20.622363|S|200|33.175|0|200
C|CAE|20260127|11:17:29.592637|S|200|33.17|0|200
C|CAE|20260127|13:52:42.855925|S|25|33.84|0|25
C|CAE|20260127|13:52:42.855945|S|26|33.84|0|26
C|CAE|20260127|13:52:42.885623|S|38|33.79|0|38
C|CAE|20260127|13:52:42.885700|S|38|33.79|0|38
C|CAE|20260127|13:52:42.885775|S|24|33.79|0|24
C|CAE|20260127|13:52:42.977465|S|38|33.78|0|38
C|CAE|20260127|14:09:17.300583|S|100|33.78|0|100
C|CAE|20260127|14:34:43.494728|S|27|33.87|0|27
C|CAE|20260127|14:34:43.494740|S|27|33.87|0|27
C|CAE|20260127|14:34:43.494748|S|46|33.87|0|46
C|CAE|20260127|14:39:05.535343|S|95|33.88|0|95
C|CAE|20260127|14:41:13.512320|S|1|33.89|0|1
C|CAE|20260127|14:41:30.036798|S|8|33.88|0|8
C|CAE|20260127|14:57:36.794517|S|50|33.91|0|50
C|CAE|20260127|15:10:59.622986|S|100|33.895|0|100
C|CAE|20260127|15:15:35.935811|S|100|33.89|0|100
C|CAE|20260127|15:17:58.745715|S|87|33.9|0|87
C|CAE|20260127|15:17:58.745721|S|13|33.9|0|13
C|CAE|20260127|15:40:47.817701|S|1|33.91|0|1
C|CAE|20260127|15:43:24.766865|S|100|33.88|0|100
C|CAE|20260127|15:43:27.746550|S|2|33.88|0|2
C|CAE|20260127|15:43:32.574385|S|98|33.88|0|98
C|CAE|20260127|15:50:00.417596|S|200|33.88|0|200
C|CAE|20260127|15:54:40.010882|S|100|33.88|0|100
C|CAE|20260127|15:55:40.259626|S|25|33.86|0|25
C|CAE|20260127|15:55:40.259626|S|25|33.86|0|25
C|CAE|20260127|15:55:40.259627|S|52|33.86|0|52
C|CAG|20260127|09:31:09.891288|S|5|17.61|0|5
C|CAG|20260127|09:31:20.773807|S|100|17.61|0|100
C|CAG|20260127|09:31:40.724370|S|100|17.615|0|100
C|CAG|20260127|09:37:44.129612|S|38|17.72|0|38
C|CAG|20260127|09:37:44.129649|S|100|17.72|0|100
C|CAG|20260127|09:37:44.129650|S|38|17.72|0|38
C|CAG|20260127|09:37:44.129702|S|34|17.72|0|34
C|CAG|20260127|09:38:31.337310|S|37|17.72|0|37
C|CAG|20260127|09:42:33.151338|S|69|17.74|0|69
C|CAG|20260127|09:43:07.766231|S|100|17.745|0|100
C|CAG|20260127|09:44:05.529177|S|100|17.74|0|100
C|CAG|20260127|09:45:34.093947|S|126|17.705|0|126
C|CAG|20260127|09:46:08.426486|S|30|17.72|0|30
C|CAG|20260127|09:46:22.652942|S|40|17.73|0|40
C|CAG|20260127|09:49:17.042049|S|100|17.77|0|100
C|CAG|20260127|09:54:46.399997|E|115|17.755|0|115
C|CAG|20260127|10:01:31.943006|S|100|17.72|0|100
C|CAG|20260127|10:01:57.359402|S|33|17.73|0|33
C|CAG|20260127|10:02:34.305796|S|1|17.74|0|1
C|CAG|20260127|10:02:46.121566|S|100|17.74|0|100
C|CAG|20260127|10:02:46.121566|S|97|17.74|0|97
C|CAG|20260127|10:02:46.133032|S|100|17.74|0|100
C|CAG|20260127|10:04:57.002168|S|100|17.69|0|100
C|CAG|20260127|10:04:57.092354|S|100|17.69|0|100
C|CAG|20260127|10:06:01.510526|S|3|17.66|0|3
C|CAG|20260127|10:06:13.270332|S|100|17.66|0|100
C|CAG|20260127|10:06:36.401122|S|198|17.685|0|198
C|CAG|20260127|10:07:30.511936|S|100|17.71|0|100
C|CAG|20260127|10:07:35.653495|S|300|17.715|0|300
C|CAG|20260127|10:07:38.764483|S|100|17.7|0|100
C|CAG|20260127|10:09:50.157370|S|84|17.74|0|84
C|CAG|20260127|10:09:50.157398|S|16|17.74|0|16
C|CAG|20260127|10:09:51.016553|S|1|17.74|0|1
C|CAG|20260127|10:11:02.459249|S|300|17.765|0|300
C|CAG|20260127|10:11:41.371991|S|88|17.76|0|88
C|CAG|20260127|10:11:41.371991|S|96|17.76|0|96
C|CAG|20260127|10:13:04.741515|S|100|17.77|0|100
C|CAG|20260127|10:13:45.189577|S|100|17.785|0|100
C|CAG|20260127|10:14:47.961744|S|47|17.795|0|47
C|CAG|20260127|10:15:12.491531|S|100|17.8|0|100
C|CAG|20260127|10:15:32.387189|S|100|17.8|0|100
C|CAG|20260127|10:15:40.308419|S|99|17.81|0|99
C|CAG|20260127|10:16:19.740926|S|143|17.795|0|143
C|CAG|20260127|10:16:37.640583|S|100|17.79|0|100
C|CAG|20260127|10:20:26.045775|S|100|17.8|0|100
C|CAG|20260127|10:20:26.045775|S|100|17.8|0|100
C|CAG|20260127|10:21:08.846720|S|100|17.8|0|100
C|CAG|20260127|10:21:08.846720|S|100|17.8|0|100
C|CAG|20260127|10:21:08.846720|S|100|17.8|0|100
C|CAG|20260127|10:21:08.846721|S|100|17.8|0|100
C|CAG|20260127|10:21:08.846721|S|100|17.8|0|100
C|CAG|20260127|10:21:08.846723|S|80|17.8|0|80
C|CAG|20260127|10:21:08.846723|S|20|17.8|0|20
C|CAG|20260127|10:21:08.846723|S|100|17.8|0|100
C|CAG|20260127|10:21:08.846753|S|100|17.8|0|100
C|CAG|20260127|10:21:08.846754|S|20|17.8|0|20
C|CAG|20260127|10:21:20.885499|S|100|17.815|0|100
C|CAG|20260127|10:21:20.885499|S|98|17.81|0|98
C|CAG|20260127|10:21:20.885499|S|100|17.81|0|100
C|CAG|20260127|10:21:35.907863|S|100|17.8|0|100
C|CAG|20260127|10:21:35.907863|S|100|17.8|0|100
C|CAG|20260127|10:21:35.907864|S|100|17.8|0|100
C|CAG|20260127|10:21:35.911277|S|100|17.805|0|100
C|CAG|20260127|10:21:35.911359|S|100|17.805|0|100
C|CAG|20260127|10:21:35.911369|S|87|17.805|0|87
C|CAG|20260127|10:22:33.461807|S|100|17.81|0|100
C|CAG|20260127|10:23:26.043537|S|100|17.8|0|100
C|CAG|20260127|10:23:26.043537|S|100|17.8|0|100
C|CAG|20260127|10:23:26.043537|S|100|17.8|0|100
C|CAG|20260127|10:23:26.043537|S|100|17.8|0|100
C|CAG|20260127|10:23:26.043538|S|100|17.8|0|100
C|CAG|20260127|10:23:26.043539|S|100|17.8|0|100
C|CAG|20260127|10:23:26.043539|S|100|17.8|0|100
C|CAG|20260127|10:23:26.043539|S|100|17.8|0|100
C|CAG|20260127|10:23:26.043539|S|100|17.8|0|100
C|CAG|20260127|10:23:46.039588|S|100|17.8|0|100
C|CAG|20260127|10:23:46.039588|S|100|17.8|0|100
C|CAG|20260127|10:24:13.322537|S|2|17.82|0|2
C|CAG|20260127|10:24:35.874211|S|4|17.82|0|4
C|CAG|20260127|10:25:44.379377|S|100|17.82|0|100
C|CAG|20260127|10:25:44.379378|S|100|17.82|0|100
C|CAG|20260127|10:25:44.379378|S|100|17.82|0|100
C|CAG|20260127|10:25:44.379378|S|100|17.82|0|100
C|CAG|20260127|10:25:44.379378|S|100|17.82|0|100
C|CAG|20260127|10:25:44.379378|S|100|17.82|0|100
C|CAG|20260127|10:25:44.379543|S|100|17.82|0|100
C|CAG|20260127|10:26:05.926631|S|100|17.82|0|100
C|CAG|20260127|10:26:06.059870|S|120|17.825|0|120
C|CAG|20260127|10:26:06.060411|S|50|17.82|0|50
C|CAG|20260127|10:26:11.643993|S|98|17.82|0|98
C|CAG|20260127|10:27:45.320510|S|4|17.81|0|4
C|CAG|20260127|10:28:01.393540|S|88|17.8|0|88
C|CAG|20260127|10:28:01.393700|S|88|17.8|0|88
C|CAG|20260127|10:28:01.393700|S|12|17.8|0|12
C|CAG|20260127|10:28:41.628370|S|100|17.79|0|100
C|CAG|20260127|10:29:57.057430|S|200|17.775|0|200
C|CAG|20260127|10:30:20.417731|S|100|17.78|0|100
C|CAG|20260127|10:30:20.417731|S|46|17.78|0|46
C|CAG|20260127|10:30:20.418315|S|11|17.78|0|11
C|CAG|20260127|10:30:20.418340|S|8|17.78|0|8
C|CAG|20260127|10:33:51.664229|S|100|17.81|0|100
C|CAG|20260127|10:33:51.664253|S|100|17.81|0|100
C|CAG|20260127|10:33:51.669843|S|300|17.805|0|300
C|CAG|20260127|10:35:45.996708|S|100|17.815|0|100
C|CAG|20260127|10:35:45.997066|S|100|17.815|0|100
C|CAG|20260127|10:36:12.210801|S|100|17.82|0|100
C|CAG|20260127|10:36:59.460706|S|100|17.81|0|100
C|CAG|20260127|10:37:27.320072|S|86|17.8|0|86
C|CAG|20260127|10:38:02.760371|S|43|17.79|0|43
C|CAG|20260127|10:38:03.776816|S|57|17.79|0|57
C|CAG|20260127|10:38:03.776817|S|100|17.79|0|100
C|CAG|20260127|10:38:03.776817|S|100|17.79|0|100
C|CAG|20260127|10:38:03.776817|S|100|17.79|0|100
C|CAG|20260127|10:38:39.839860|S|43|17.79|0|43
C|CAG|20260127|10:38:45.474686|S|98|17.79|0|98
C|CAG|20260127|10:39:30.384704|S|4|17.795|0|4
C|CAG|20260127|10:40:14.146338|S|100|17.81|0|100
C|CAG|20260127|10:40:38.395288|S|100|17.8|0|100
C|CAG|20260127|10:40:55.768045|S|70|17.79|0|70
C|CAG|20260127|10:42:09.774759|S|100|17.81|0|100
C|CAG|20260127|10:42:09.774759|S|100|17.81|0|100
C|CAG|20260127|10:42:09.779766|S|100|17.8|0|100
C|CAG|20260127|10:42:09.779766|S|100|17.8|0|100
C|CAG|20260127|10:42:09.779766|S|100|17.8|0|100
C|CAG|20260127|10:42:09.779767|S|100|17.8|0|100
C|CAG|20260127|10:42:09.779767|S|100|17.8|0|100
C|CAG|20260127|10:42:09.779767|S|100|17.8|0|100
C|CAG|20260127|10:43:20.604946|S|100|17.8|0|100
C|CAG|20260127|10:44:32.522289|S|43|17.815|0|43
C|CAG|20260127|10:44:49.479878|S|38|17.815|0|38
C|CAG|20260127|10:44:53.560592|S|100|17.82|0|100
C|CAG|20260127|10:44:53.560722|S|100|17.82|0|100
C|CAG|20260127|10:44:53.560738|S|200|17.82|0|200
C|CAG|20260127|10:44:53.560758|S|62|17.82|0|62
C|CAG|20260127|10:46:02.580742|S|100|17.8|0|100
C|CAG|20260127|10:46:27.384257|S|100|17.8|0|100
C|CAG|20260127|10:46:27.384257|S|100|17.8|0|100
C|CAG|20260127|10:46:28.030993|S|100|17.81|0|100
C|CAG|20260127|10:46:56.154912|S|98|17.81|0|98
C|CAG|20260127|10:47:15.921683|S|1|17.81|0|1
C|CAG|20260127|10:47:36.299133|S|100|17.82|0|100
C|CAG|20260127|10:51:13.516037|S|2|17.83|0|2
C|CAG|20260127|10:55:47.853909|S|34|17.805|0|34
C|CAG|20260127|10:55:58.928456|S|400|17.815|0|400
C|CAG|20260127|10:57:25.848009|S|100|17.8|0|100
C|CAG|20260127|10:57:51.564546|S|92|17.8|0|92
C|CAG|20260127|10:58:19.615491|S|14|17.8|0|14
C|CAG|20260127|10:58:49.280003|S|26|17.78|0|26
C|CAG|20260127|10:59:01.727728|S|14|17.78|0|14
C|CAG|20260127|10:59:16.988786|S|100|17.78|0|100
C|CAG|20260127|10:59:16.988786|S|86|17.78|0|86
C|CAG|20260127|10:59:16.988787|S|100|17.78|0|100
C|CAG|20260127|10:59:32.684232|S|100|17.78|0|100
C|CAG|20260127|10:59:32.684232|S|100|17.78|0|100
C|CAG|20260127|10:59:32.684232|S|100|17.78|0|100
C|CAG|20260127|10:59:44.853226|S|100|17.78|0|100
C|CAG|20260127|11:00:00.026936|S|26|17.77|0|26
C|CAG|20260127|11:00:38.262678|S|25|17.785|0|25
C|CAG|20260127|11:01:19.907980|S|100|17.78|0|100
C|CAG|20260127|11:01:19.907980|S|100|17.78|0|100
C|CAG|20260127|11:01:19.907980|S|100|17.78|0|100
C|CAG|20260127|11:01:19.907980|S|100|17.78|0|100
C|CAG|20260127|11:01:19.907981|S|100|17.78|0|100
C|CAG|20260127|11:02:06.971786|S|2|17.8|0|2
C|CAG|20260127|11:02:24.159787|S|100|17.8|0|100
C|CAG|20260127|11:02:24.268680|S|14|17.8|0|14
C|CAG|20260127|11:02:35.021127|S|100|17.8|0|100
C|CAG|20260127|11:02:36.863312|S|100|17.8|0|100
C|CAG|20260127|11:03:24.252161|S|6|17.81|0|6
C|CAG|20260127|11:03:26.968910|S|100|17.81|0|100
C|CAG|20260127|11:03:40.584605|S|100|17.82|0|100
C|CAG|20260127|11:04:07.608463|S|100|17.81|0|100
C|CAG|20260127|11:04:07.608463|S|100|17.81|0|100
C|CAG|20260127|11:04:07.608463|S|200|17.81|0|200
C|CAG|20260127|11:04:07.608463|S|100|17.81|0|100
C|CAG|20260127|11:04:07.608464|S|100|17.81|0|100
C|CAG|20260127|11:04:07.608464|S|100|17.81|0|100
C|CAG|20260127|11:04:12.737052|S|100|17.81|0|100
C|CAG|20260127|11:04:12.737052|S|100|17.81|0|100
C|CAG|20260127|11:04:12.737053|S|100|17.81|0|100
C|CAG|20260127|11:04:12.737053|S|100|17.81|0|100
C|CAG|20260127|11:04:16.881659|S|100|17.81|0|100
C|CAG|20260127|11:04:16.881660|S|100|17.81|0|100
C|CAG|20260127|11:04:17.885275|S|48|17.81|0|48
C|CAG|20260127|11:04:17.885276|S|52|17.81|0|52
C|CAG|20260127|11:04:19.315301|S|100|17.81|0|100
C|CAG|20260127|11:04:19.315301|S|72|17.81|0|72
C|CAG|20260127|11:04:26.301957|S|100|17.8|0|100
C|CAG|20260127|11:04:26.301957|S|100|17.8|0|100
C|CAG|20260127|11:04:26.301957|S|100|17.8|0|100
C|CAG|20260127|11:04:26.301958|S|100|17.8|0|100
C|CAG|20260127|11:04:26.301958|S|100|17.8|0|100
C|CAG|20260127|11:04:26.301959|S|100|17.8|0|100
C|CAG|20260127|11:04:26.301959|S|100|17.8|0|100
C|CAG|20260127|11:04:40.915112|S|100|17.79|0|100
C|CAG|20260127|11:04:40.915112|S|100|17.79|0|100
C|CAG|20260127|11:04:42.917844|S|100|17.79|0|100
C|CAG|20260127|11:05:39.231296|S|100|17.79|0|100
C|CAG|20260127|11:05:39.231297|S|100|17.79|0|100
C|CAG|20260127|11:06:49.251642|S|100|17.78|0|100
C|CAG|20260127|11:06:49.251642|S|100|17.78|0|100
C|CAG|20260127|11:06:49.251642|S|100|17.78|0|100
C|CAG|20260127|11:06:49.251642|S|100|17.78|0|100
C|CAG|20260127|11:06:49.251642|S|100|17.78|0|100
C|CAG|20260127|11:14:07.283143|S|25|17.82|0|25
C|CAG|20260127|11:16:29.005791|S|100|17.83|0|100
C|CAG|20260127|11:16:29.005792|S|100|17.83|0|100
C|CAG|20260127|11:17:56.161334|S|100|17.85|0|100
C|CAG|20260127|11:19:42.021382|S|100|17.85|0|100
C|CAG|20260127|11:19:42.021560|S|200|17.85|0|200
C|CAG|20260127|11:19:42.021561|S|487|17.85|0|487
C|CAG|20260127|11:19:42.021902|S|100|17.85|0|100
C|CAG|20260127|11:20:08.316634|S|100|17.85|0|100
C|CAG|20260127|11:24:37.016240|S|100|17.86|0|100
C|CAG|20260127|11:28:39.458146|S|11|17.855|0|11
C|CAG|20260127|11:29:37.048631|S|11|17.84|0|11
C|CAG|20260127|11:30:11.820541|S|9|17.84|0|9
C|CAG|20260127|11:30:12.183758|S|100|17.84|0|100
C|CAG|20260127|11:30:12.183758|S|100|17.84|0|100
C|CAG|20260127|11:30:40.632828|S|89|17.83|0|89
C|CAG|20260127|11:30:41.754709|S|13|17.83|0|13
C|CAG|20260127|11:30:41.859214|S|10|17.83|0|10
C|CAG|20260127|11:30:41.860762|S|35|17.83|0|35
C|CAG|20260127|11:31:03.941959|S|13|17.83|0|13
C|CAG|20260127|11:33:13.094988|S|100|17.83|0|100
C|CAG|20260127|11:33:13.094988|S|42|17.83|0|42
C|CAG|20260127|11:37:46.780884|S|100|17.825|0|100
C|CAG|20260127|11:37:49.350676|S|100|17.83|0|100
C|CAG|20260127|11:42:30.342794|S|6|17.83|0|6
C|CAG|20260127|11:43:49.251077|S|12|17.835|0|12
C|CAG|20260127|11:44:29.907443|S|6|17.83|0|6
C|CAG|20260127|11:44:51.141035|S|3|17.83|0|3
C|CAG|20260127|11:45:11.219246|S|100|17.83|0|100
C|CAG|20260127|11:48:37.495797|S|100|17.84|0|100
C|CAG|20260127|11:54:47.322481|S|18|17.82|0|18
C|CAG|20260127|11:54:48.124891|S|100|17.82|0|100
C|CAG|20260127|11:54:48.124891|S|100|17.82|0|100
C|CAG|20260127|11:54:48.124891|S|82|17.82|0|82
C|CAG|20260127|11:54:48.124891|S|100|17.82|0|100
C|CAG|20260127|11:54:48.124891|S|100|17.82|0|100
C|CAG|20260127|11:54:49.642182|S|93|17.82|0|93
C|CAG|20260127|11:54:51.368227|S|100|17.82|0|100
C|CAG|20260127|11:54:53.724592|S|100|17.82|0|100
C|CAG|20260127|11:57:04.866211|S|100|17.82|0|100
C|CAG|20260127|11:57:41.969058|S|9|17.82|0|9
C|CAG|20260127|11:58:30.979501|S|53|17.8|0|53
C|CAG|20260127|11:58:32.593068|S|100|17.81|0|100
C|CAG|20260127|12:02:31.609190|S|100|17.81|0|100
C|CAG|20260127|12:02:31.609190|S|100|17.81|0|100
C|CAG|20260127|12:02:31.609190|S|100|17.81|0|100
C|CAG|20260127|12:02:31.609191|S|100|17.81|0|100
C|CAG|20260127|12:02:31.609191|S|100|17.81|0|100
C|CAG|20260127|12:02:31.609191|S|100|17.81|0|100
C|CAG|20260127|12:02:31.713148|S|12|17.81|0|12
C|CAG|20260127|12:02:31.713728|S|36|17.81|0|36
C|CAG|20260127|12:02:31.716186|S|52|17.81|0|52
C|CAG|20260127|12:02:36.651449|S|100|17.81|0|100
C|CAG|20260127|12:02:47.870710|S|100|17.8|0|100
C|CAG|20260127|12:02:47.870710|S|100|17.8|0|100
C|CAG|20260127|12:02:47.870760|S|100|17.8|0|100
C|CAG|20260127|12:02:47.870761|S|100|17.8|0|100
C|CAG|20260127|12:02:47.870761|S|100|17.8|0|100
C|CAG|20260127|12:02:47.870813|S|100|17.8|0|100
C|CAG|20260127|12:02:47.870813|S|100|17.8|0|100
C|CAG|20260127|12:02:47.870814|S|21|17.8|0|21
C|CAG|20260127|12:02:47.870814|S|12|17.8|0|12
C|CAG|20260127|12:02:47.871585|S|100|17.8|0|100
C|CAG|20260127|12:06:42.545998|S|78|17.81|0|78
C|CAG|20260127|12:07:15.074712|S|100|17.81|0|100
C|CAG|20260127|12:07:33.115349|S|12|17.79|0|12
C|CAG|20260127|12:07:33.115349|S|12|17.79|0|12
C|CAG|20260127|12:07:33.115349|S|12|17.79|0|12
C|CAG|20260127|12:07:33.115530|S|485|17.795|0|485
C|CAG|20260127|12:07:44.589284|S|100|17.79|0|100
C|CAG|20260127|12:07:50.693381|S|100|17.8|0|100
C|CAG|20260127|12:07:50.693381|S|26|17.8|0|26
C|CAG|20260127|12:08:06.812047|S|100|17.79|0|100
C|CAG|20260127|12:08:09.241860|S|100|17.79|0|100
C|CAG|20260127|12:09:27.871569|S|100|17.8|0|100
C|CAG|20260127|12:09:33.807581|S|100|17.8|0|100
C|CAG|20260127|12:10:34.980192|S|100|17.81|0|100
C|CAG|20260127|12:11:09.123808|S|100|17.81|0|100
C|CAG|20260127|12:11:09.123808|S|100|17.81|0|100
C|CAG|20260127|12:11:22.868664|S|100|17.81|0|100
C|CAG|20260127|12:11:22.868664|S|100|17.81|0|100
C|CAG|20260127|12:12:47.429819|S|27|17.8|0|27
C|CAG|20260127|12:12:47.429819|S|100|17.8|0|100
C|CAG|20260127|12:12:47.429820|S|100|17.8|0|100
C|CAG|20260127|12:14:29.365625|S|100|17.79|0|100
C|CAG|20260127|12:14:29.365625|S|100|17.79|0|100
C|CAG|20260127|12:14:29.365625|S|100|17.79|0|100
C|CAG|20260127|12:14:29.365626|S|100|17.79|0|100
C|CAG|20260127|12:14:29.365626|S|96|17.79|0|96
C|CAG|20260127|12:15:11.056624|S|100|17.79|0|100
C|CAG|20260127|12:15:11.056624|S|100|17.79|0|100
C|CAG|20260127|12:15:11.056624|S|100|17.79|0|100
C|CAG|20260127|12:15:11.056693|S|9|17.79|0|9
C|CAG|20260127|12:15:52.764789|S|100|17.78|0|100
C|CAG|20260127|12:16:00.161111|S|100|17.78|0|100
C|CAG|20260127|12:16:21.104394|S|100|17.78|0|100
C|CAG|20260127|12:16:21.104394|S|100|17.78|0|100
C|CAG|20260127|12:16:57.283656|S|12|17.79|0|12
C|CAG|20260127|12:17:13.485631|S|100|17.78|0|100
C|CAG|20260127|12:17:13.485632|S|100|17.78|0|100
C|CAG|20260127|12:17:21.757588|S|100|17.78|0|100
C|CAG|20260127|12:18:19.610925|S|100|17.78|0|100
C|CAG|20260127|12:18:19.610925|S|100|17.78|0|100
C|CAG|20260127|12:18:19.610975|S|10|17.78|0|10
C|CAG|20260127|12:20:42.432725|S|100|17.78|0|100
C|CAG|20260127|12:20:44.886117|S|3|17.79|0|3
C|CAG|20260127|12:20:44.886117|S|100|17.79|0|100
C|CAG|20260127|12:21:32.583589|S|5|17.79|0|5
C|CAG|20260127|12:21:53.865711|S|1|17.79|0|1
C|CAG|20260127|12:23:07.380282|S|4|17.79|0|4
C|CAG|20260127|12:23:07.380283|S|3|17.79|0|3
C|CAG|20260127|12:24:48.638047|S|6|17.8|0|6
C|CAG|20260127|12:26:11.098387|S|100|17.79|0|100
C|CAG|20260127|12:26:11.098387|S|100|17.79|0|100
C|CAG|20260127|12:26:11.098387|S|100|17.79|0|100
C|CAG|20260127|12:26:31.524876|S|3|17.8|0|3
C|CAG|20260127|12:26:31.524876|S|100|17.8|0|100
C|CAG|20260127|12:26:31.524876|S|5|17.8|0|5
C|CAG|20260127|12:27:58.721794|S|93|17.8|0|93
C|CAG|20260127|12:29:49.021340|S|4|17.81|0|4
C|CAG|20260127|12:29:49.021340|S|1|17.81|0|1
C|CAG|20260127|12:29:49.021340|S|100|17.81|0|100
C|CAG|20260127|12:31:20.610709|S|200|17.815|0|200
C|CAG|20260127|12:31:20.610709|S|200|17.815|0|200
C|CAG|20260127|12:31:21.406043|S|3|17.82|0|3
C|CAG|20260127|12:35:25.813834|S|13|17.81|0|13
C|CAG|20260127|12:35:25.813835|S|100|17.81|0|100
C|CAG|20260127|12:35:25.813835|S|87|17.81|0|87
C|CAG|20260127|12:35:25.813837|S|13|17.81|0|13
C|CAG|20260127|12:35:25.813838|S|87|17.81|0|87
C|CAG|20260127|12:36:22.701834|S|10|17.8|0|10
C|CAG|20260127|12:36:37.122552|S|100|17.8|0|100
C|CAG|20260127|12:36:37.122939|S|100|17.8|0|100
C|CAG|20260127|12:36:37.370390|S|100|17.8|0|100
C|CAG|20260127|12:36:59.680513|S|4|17.81|0|4
C|CAG|20260127|12:39:22.439609|S|78|17.81|0|78
C|CAG|20260127|12:39:22.439609|S|100|17.81|0|100
C|CAG|20260127|12:40:14.734031|S|10|17.81|0|10
C|CAG|20260127|12:40:14.744766|S|17|17.81|0|17
C|CAG|20260127|12:40:38.063122|S|39|17.81|0|39
C|CAG|20260127|12:40:38.167239|S|15|17.81|0|15
C|CAG|20260127|12:40:38.180583|S|19|17.81|0|19
C|CAG|20260127|12:40:38.455020|S|10|17.81|0|10
C|CAG|20260127|12:40:38.470572|S|11|17.81|0|11
C|CAG|20260127|12:40:43.084035|S|13|17.81|0|13
C|CAG|20260127|12:40:49.502028|S|100|17.81|0|100
C|CAG|20260127|12:40:49.502028|S|10|17.81|0|10
C|CAG|20260127|12:43:18.328950|S|52|17.81|0|52
C|CAG|20260127|12:43:18.328951|S|4|17.81|0|4
C|CAG|20260127|12:43:57.577653|S|55|17.81|0|55
C|CAG|20260127|12:43:57.577653|S|145|17.815|0|145
C|CAG|20260127|12:43:57.794302|S|4|17.82|0|4
C|CAG|20260127|12:43:57.794303|S|22|17.82|0|22
C|CAG|20260127|12:46:12.138103|S|6|17.83|0|6
C|CAG|20260127|12:46:12.138104|S|100|17.83|0|100
C|CAG|20260127|12:47:35.918117|S|100|17.83|0|100
C|CAG|20260127|12:48:47.717586|S|100|17.83|0|100
C|CAG|20260127|12:50:18.226954|S|97|17.82|0|97
C|CAG|20260127|12:50:18.226954|S|100|17.82|0|100
C|CAG|20260127|12:51:13.273764|S|24|17.83|0|24
C|CAG|20260127|12:52:06.747267|S|4|17.84|0|4
C|CAG|20260127|12:52:46.223059|S|100|17.84|0|100
C|CAG|20260127|12:53:00.385314|S|100|17.84|0|100
C|CAG|20260127|12:53:16.676944|S|100|17.83|0|100
C|CAG|20260127|12:55:52.081342|S|57|17.825|0|57
C|CAG|20260127|12:57:13.541627|S|100|17.82|0|100
C|CAG|20260127|12:57:13.541627|S|72|17.82|0|72
C|CAG|20260127|12:57:13.541627|S|100|17.82|0|100
C|CAG|20260127|12:57:14.544802|S|100|17.82|0|100
C|CAG|20260127|12:57:14.544862|S|97|17.82|0|97
C|CAG|20260127|12:57:14.545203|S|100|17.82|0|100
C|CAG|20260127|12:58:08.694793|S|21|17.82|0|21
C|CAG|20260127|13:02:26.104463|S|5|17.83|0|5
C|CAG|20260127|13:04:01.867977|S|100|17.83|0|100
C|CAG|20260127|13:04:01.868332|S|518|17.835|0|518
C|CAG|20260127|13:04:07.634371|S|600|17.83|0|600
C|CAG|20260127|13:04:07.634432|S|200|17.83|0|200
C|CAG|20260127|13:04:09.638740|S|100|17.83|0|100
C|CAG|20260127|13:04:11.642311|S|100|17.83|0|100
C|CAG|20260127|13:05:01.683232|S|100|17.83|0|100
C|CAG|20260127|13:05:01.683233|S|50|17.83|0|50
C|CAG|20260127|13:05:01.683233|S|100|17.83|0|100
C|CAG|20260127|13:05:12.250228|S|82|17.83|0|82
C|CAG|20260127|13:06:33.032370|S|4|17.84|0|4
C|CAG|20260127|13:06:33.032371|S|6|17.84|0|6
C|CAG|20260127|13:06:54.664829|S|47|17.84|0|47
C|CAG|20260127|13:07:08.407280|S|6|17.85|0|6
C|CAG|20260127|13:08:06.363991|S|100|17.84|0|100
C|CAG|20260127|13:08:09.411534|S|100|17.84|0|100
C|CAG|20260127|13:08:11.414468|S|100|17.84|0|100
C|CAG|20260127|13:09:22.770159|S|100|17.83|0|100
C|CAG|20260127|13:09:22.770159|S|50|17.83|0|50
C|CAG|20260127|13:09:42.695709|S|100|17.83|0|100
C|CAG|20260127|13:09:42.695709|S|4|17.83|0|4
C|CAG|20260127|13:10:10.293877|S|100|17.82|0|100
C|CAG|20260127|13:10:10.293877|S|100|17.82|0|100
C|CAG|20260127|13:10:11.297676|S|100|17.82|0|100
C|CAG|20260127|13:10:32.533601|S|100|17.82|0|100
C|CAG|20260127|13:10:32.533601|S|200|17.82|0|200
C|CAG|20260127|13:11:29.549147|S|100|17.81|0|100
C|CAG|20260127|13:11:29.549147|S|100|17.81|0|100
C|CAG|20260127|13:11:31.552475|S|100|17.81|0|100
C|CAG|20260127|13:11:31.553477|S|100|17.81|0|100
C|CAG|20260127|13:14:35.092529|S|5|17.81|0|5
C|CAG|20260127|13:14:43.071353|S|55|17.81|0|55
C|CAG|20260127|13:15:09.581405|S|4|17.82|0|4
C|CAG|20260127|13:15:28.290646|S|4|17.83|0|4
C|CAG|20260127|13:17:38.318715|S|100|17.83|0|100
C|CAG|20260127|13:17:38.318715|S|100|17.83|0|100
C|CAG|20260127|13:17:51.368421|S|19|17.83|0|19
C|CAG|20260127|13:17:53.103456|S|3|17.84|0|3
C|CAG|20260127|13:19:16.572798|S|100|17.84|0|100
C|CAG|20260127|13:19:20.032956|S|100|17.83|0|100
C|CAG|20260127|13:19:20.072037|S|100|17.82|0|100
C|CAG|20260127|13:19:20.072037|S|100|17.82|0|100
C|CAG|20260127|13:19:43.820092|S|100|17.83|0|100
C|CAG|20260127|13:21:14.485227|S|100|17.83|0|100
C|CAG|20260127|13:21:15.003904|S|100|17.83|0|100
C|CAG|20260127|13:22:45.283418|S|10|17.83|0|10
C|CAG|20260127|13:22:45.283419|S|98|17.83|0|98
C|CAG|20260127|13:23:27.138856|S|100|17.83|0|100
C|CAG|20260127|13:23:29.533086|S|100|17.83|0|100
C|CAG|20260127|13:24:08.456431|S|100|17.82|0|100
C|CAG|20260127|13:24:08.456431|S|100|17.82|0|100
C|CAG|20260127|13:24:08.456431|S|100|17.82|0|100
C|CAG|20260127|13:24:27.497667|S|100|17.82|0|100
C|CAG|20260127|13:24:27.497805|S|100|17.82|0|100
C|CAG|20260127|13:28:02.318109|S|100|17.825|0|100
C|CAG|20260127|13:28:02.504551|S|483|17.82|0|483
C|CAG|20260127|13:28:02.504551|S|100|17.82|0|100
C|CAG|20260127|13:28:03.166959|S|100|17.82|0|100
C|CAG|20260127|13:28:03.188652|S|100|17.82|0|100
C|CAG|20260127|13:28:03.507725|S|100|17.82|0|100
C|CAG|20260127|13:28:04.507647|S|53|17.82|0|53
C|CAG|20260127|13:29:39.016585|S|17|17.82|0|17
C|CAG|20260127|13:29:51.246257|S|100|17.82|0|100
C|CAG|20260127|13:30:10.142443|S|4|17.83|0|4
C|CAG|20260127|13:30:42.159255|S|4|17.83|0|4
C|CAG|20260127|13:31:41.512635|S|345|17.83|0|345
C|CAG|20260127|13:31:41.512635|S|100|17.83|0|100
C|CAG|20260127|13:33:21.353613|S|100|17.84|0|100
C|CAG|20260127|13:33:21.353996|S|183|17.84|0|183
C|CAG|20260127|13:33:58.013278|S|100|17.84|0|100
C|CAG|20260127|13:33:58.013278|S|100|17.84|0|100
C|CAG|20260127|13:34:00.016373|S|100|17.84|0|100
C|CAG|20260127|13:34:00.017409|S|100|17.84|0|100
C|CAG|20260127|13:35:19.508892|S|100|17.84|0|100
C|CAG|20260127|13:35:46.006486|S|3|17.85|0|3
C|CAG|20260127|13:36:10.039189|S|100|17.84|0|100
C|CAG|20260127|13:36:10.039189|S|100|17.84|0|100
C|CAG|20260127|13:37:23.153151|S|8|17.83|0|8
C|CAG|20260127|13:37:23.153151|S|100|17.83|0|100
C|CAG|20260127|13:37:23.153151|S|100|17.83|0|100
C|CAG|20260127|13:38:38.047352|S|1|17.84|0|1
C|CAG|20260127|13:39:17.839500|S|77|17.84|0|77
C|CAG|20260127|13:40:17.199094|S|87|17.85|0|87
C|CAG|20260127|13:41:58.994734|S|60|17.83|0|60
C|CAG|20260127|13:44:15.117201|S|100|17.84|0|100
C|CAG|20260127|13:44:50.017638|S|100|17.84|0|100
C|CAG|20260127|13:44:55.323900|S|100|17.84|0|100
C|CAG|20260127|13:45:10.739560|S|100|17.84|0|100
C|CAG|20260127|13:45:35.565075|S|2|17.83|0|2
C|CAG|20260127|13:45:35.565075|S|40|17.83|0|40
C|CAG|20260127|13:45:43.201845|S|4|17.84|0|4
C|CAG|20260127|13:46:03.903213|S|5|17.84|0|5
C|CAG|20260127|13:48:02.374237|S|149|17.84|0|149
C|CAG|20260127|13:48:10.929108|S|100|17.83|0|100
C|CAG|20260127|13:48:10.929109|S|300|17.83|0|300
C|CAG|20260127|13:48:10.929268|S|200|17.83|0|200
C|CAG|20260127|13:48:10.929268|S|44|17.83|0|44
C|CAG|20260127|13:48:10.929268|S|56|17.83|0|56
C|CAG|20260127|13:48:10.929564|S|56|17.83|0|56
C|CAG|20260127|13:48:10.929564|S|98|17.83|0|98
C|CAG|20260127|13:48:13.133278|S|100|17.83|0|100
C|CAG|20260127|13:48:15.137150|S|100|17.83|0|100
C|CAG|20260127|13:48:41.582503|S|100|17.83|0|100
C|CAG|20260127|13:48:41.582503|S|100|17.83|0|100
C|CAG|20260127|13:49:01.164361|S|70|17.83|0|70
C|CAG|20260127|13:49:02.166413|S|23|17.83|0|23
C|CAG|20260127|13:49:02.166413|S|100|17.83|0|100
C|CAG|20260127|13:49:37.383779|S|36|17.83|0|36
C|CAG|20260127|13:50:10.042731|S|5|17.84|0|5
C|CAG|20260127|13:51:16.192207|S|5|17.84|0|5
C|CAG|20260127|13:51:44.744528|S|4|17.83|0|4
C|CAG|20260127|13:51:44.744994|S|100|17.83|0|100
C|CAG|20260127|13:51:44.744994|S|96|17.83|0|96
C|CAG|20260127|13:51:44.744994|S|100|17.83|0|100
C|CAG|20260127|13:52:24.319252|S|100|17.83|0|100
C|CAG|20260127|13:52:24.319252|S|100|17.83|0|100
C|CAG|20260127|13:52:43.982466|S|100|17.83|0|100
C|CAG|20260127|13:55:40.243001|S|100|17.83|0|100
C|CAG|20260127|13:56:18.347543|S|100|17.82|0|100
C|CAG|20260127|13:56:18.347543|S|100|17.82|0|100
C|CAG|20260127|13:56:18.347544|S|12|17.82|0|12
C|CAG|20260127|13:56:18.347924|S|100|17.82|0|100
C|CAG|20260127|13:56:18.347924|S|100|17.82|0|100
C|CAG|20260127|13:56:19.296636|S|12|17.82|0|12
C|CAG|20260127|13:57:24.393724|S|3|17.825|0|3
C|CAG|20260127|13:57:46.996417|S|37|17.83|0|37
C|CAG|20260127|13:57:46.996417|S|100|17.83|0|100
C|CAG|20260127|13:57:57.435013|S|4|17.85|0|4
C|CAG|20260127|13:59:34.226219|S|100|17.86|0|100
C|CAG|20260127|13:59:34.226910|S|6|17.855|0|6
C|CAG|20260127|13:59:53.780032|S|100|17.84|0|100
C|CAG|20260127|14:00:37.611870|S|200|17.84|0|200
C|CAG|20260127|14:00:40.088437|S|100|17.845|0|100
C|CAG|20260127|14:01:46.002484|S|86|17.845|0|86
C|CAG|20260127|14:04:15.244747|S|100|17.86|0|100
C|CAG|20260127|14:04:47.916283|S|2|17.86|0|2
C|CAG|20260127|14:05:50.883838|S|43|17.86|0|43
C|CAG|20260127|14:06:22.975080|S|1|17.85|0|1
C|CAG|20260127|14:06:22.975080|S|12|17.85|0|12
C|CAG|20260127|14:06:22.975080|S|1|17.85|0|1
C|CAG|20260127|14:06:22.975081|S|100|17.85|0|100
C|CAG|20260127|14:07:35.078338|S|100|17.84|0|100
C|CAG|20260127|14:07:35.078338|S|6|17.84|0|6
C|CAG|20260127|14:08:38.546027|S|100|17.83|0|100
C|CAG|20260127|14:08:38.546027|S|100|17.83|0|100
C|CAG|20260127|14:08:38.546027|S|100|17.83|0|100
C|CAG|20260127|14:09:09.596347|S|3|17.84|0|3
C|CAG|20260127|14:12:43.324877|S|4|17.84|0|4
C|CAG|20260127|14:14:19.187644|S|4|17.84|0|4
C|CAG|20260127|14:14:19.187644|S|4|17.84|0|4
C|CAG|20260127|14:15:51.417136|S|100|17.84|0|100
C|CAG|20260127|14:16:16.409487|S|5|17.84|0|5
C|CAG|20260127|14:17:12.075447|S|2|17.84|0|2
C|CAG|20260127|14:17:12.075447|S|700|17.84|0|700
C|CAG|20260127|14:17:12.075447|S|100|17.84|0|100
C|CAG|20260127|14:17:13.121383|S|100|17.84|0|100
C|CAG|20260127|14:18:08.002173|S|12|17.84|0|12
C|CAG|20260127|14:18:08.002174|S|75|17.84|0|75
C|CAG|20260127|14:18:13.283771|S|64|17.85|0|64
C|CAG|20260127|14:18:55.006849|S|4|17.86|0|4
C|CAG|20260127|14:19:57.802944|S|8|17.86|0|8
C|CAG|20260127|14:20:00.866779|S|8|17.86|0|8
C|CAG|20260127|14:20:13.758782|S|4|17.86|0|4
C|CAG|20260127|14:20:28.512686|S|100|17.86|0|100
C|CAG|20260127|14:20:40.806261|S|100|17.86|0|100
C|CAG|20260127|14:22:56.717794|S|4|17.87|0|4
C|CAG|20260127|14:23:39.081742|S|4|17.87|0|4
C|CAG|20260127|14:26:54.230735|S|4|17.88|0|4
C|CAG|20260127|14:27:03.141442|S|4|17.88|0|4
C|CAG|20260127|14:29:25.498645|S|100|17.89|0|100
C|CAG|20260127|14:29:27.140448|S|4|17.89|0|4
C|CAG|20260127|14:29:33.343887|S|20|17.89|0|20
C|CAG|20260127|14:29:44.984275|S|4|17.89|0|4
C|CAG|20260127|14:30:31.278380|S|4|17.9|0|4
C|CAG|20260127|14:30:32.263518|S|4|17.91|0|4
C|CAG|20260127|14:30:43.015188|S|100|17.91|0|100
C|CAG|20260127|14:31:19.972745|S|200|17.915|0|200
C|CAG|20260127|14:32:18.183723|S|40|17.92|0|40
C|CAG|20260127|14:32:20.394606|S|60|17.92|0|60
C|CAG|20260127|14:32:20.394606|S|40|17.92|0|40
C|CAG|20260127|14:34:15.075954|S|11|17.92|0|11
C|CAG|20260127|14:35:39.685662|S|500|17.93|0|500
C|CAG|20260127|14:35:39.685662|S|200|17.93|0|200
C|CAG|20260127|14:35:39.685991|S|400|17.93|0|400
C|CAG|20260127|14:35:39.686062|S|231|17.93|0|231
C|CAG|20260127|14:36:08.550562|S|1|17.93|0|1
C|CAG|20260127|14:36:15.118796|S|16|17.93|0|16
C|CAG|20260127|14:45:42.878120|S|58|17.92|0|58
C|CAG|20260127|14:45:42.878120|S|100|17.92|0|100
C|CAG|20260127|14:45:42.878120|S|25|17.92|0|25
C|CAG|20260127|14:47:53.723562|S|6|17.92|0|6
C|CAG|20260127|14:49:02.365342|S|15|17.915|0|15
C|CAG|20260127|14:53:26.154199|S|100|17.91|0|100
C|CAG|20260127|14:55:52.823165|S|34|17.9|0|34
C|CAG|20260127|14:58:38.775086|S|100|17.91|0|100
C|CAG|20260127|14:58:38.776006|S|2|17.91|0|2
C|CAG|20260127|15:00:22.302480|S|25|17.91|0|25
C|CAG|20260127|15:00:58.770276|S|25|17.91|0|25
C|CAG|20260127|15:01:26.582797|S|100|17.91|0|100
C|CAG|20260127|15:01:26.582797|S|294|17.91|0|294
C|CAG|20260127|15:01:34.854729|S|100|17.92|0|100
C|CAG|20260127|15:04:17.953970|S|100|17.93|0|100
C|CAG|20260127|15:04:52.140750|S|100|17.93|0|100
C|CAG|20260127|15:05:39.783982|S|42|17.93|0|42
C|CAG|20260127|15:05:50.529965|S|100|17.93|0|100
C|CAG|20260127|15:08:47.044399|S|100|17.92|0|100
C|CAG|20260127|15:08:47.044399|S|100|17.92|0|100
C|CAG|20260127|15:08:47.044399|S|100|17.92|0|100
C|CAG|20260127|15:08:50.227045|S|200|17.92|0|200
C|CAG|20260127|15:08:50.227045|S|100|17.92|0|100
C|CAG|20260127|15:08:50.227045|S|1|17.92|0|1
C|CAG|20260127|15:08:52.712966|S|100|17.92|0|100
C|CAG|20260127|15:08:52.712966|S|200|17.92|0|200
C|CAG|20260127|15:09:15.455997|S|100|17.92|0|100
C|CAG|20260127|15:09:15.455998|S|72|17.92|0|72
C|CAG|20260127|15:09:45.824287|S|100|17.91|0|100
C|CAG|20260127|15:09:45.824287|S|100|17.91|0|100
C|CAG|20260127|15:09:45.824287|S|100|17.91|0|100
C|CAG|20260127|15:09:46.826915|S|100|17.91|0|100
C|CAG|20260127|15:09:46.895482|S|100|17.91|0|100
C|CAG|20260127|15:10:07.303942|S|100|17.91|0|100
C|CAG|20260127|15:12:08.153273|S|200|17.91|0|200
C|CAG|20260127|15:13:05.572616|S|100|17.91|0|100
C|CAG|20260127|15:13:05.572616|S|27|17.91|0|27
C|CAG|20260127|15:14:44.652656|S|300|17.91|0|300
C|CAG|20260127|15:15:22.323737|S|62|17.91|0|62
C|CAG|20260127|15:15:56.162920|S|916|17.91|0|916
C|CAG|20260127|15:15:56.163766|S|501|17.91|0|501
C|CAG|20260127|15:17:20.484636|S|10|17.9|0|10
C|CAG|20260127|15:17:20.484636|S|100|17.9|0|100
C|CAG|20260127|15:17:20.484636|S|100|17.9|0|100
C|CAG|20260127|15:17:20.484637|S|100|17.9|0|100
C|CAG|20260127|15:18:03.505804|S|100|17.89|0|100
C|CAG|20260127|15:18:10.383178|S|117|17.89|0|117
C|CAG|20260127|15:19:21.456816|S|100|17.88|0|100
C|CAG|20260127|15:19:21.456816|S|100|17.88|0|100
C|CAG|20260127|15:19:23.459973|S|100|17.88|0|100
C|CAG|20260127|15:19:24.462261|S|100|17.88|0|100
C|CAG|20260127|15:19:25.464336|S|100|17.88|0|100
C|CAG|20260127|15:19:28.016495|S|100|17.88|0|100
C|CAG|20260127|15:19:30.635031|S|100|17.88|0|100
C|CAG|20260127|15:19:56.468266|S|28|17.87|0|28
C|CAG|20260127|15:20:36.098821|S|2|17.87|0|2
C|CAG|20260127|15:20:42.861159|S|59|17.88|0|59
C|CAG|20260127|15:20:56.176550|S|5|17.88|0|5
C|CAG|20260127|15:21:00.213898|S|2|17.87|0|2
C|CAG|20260127|15:21:19.041204|S|536|17.88|0|536
C|CAG|20260127|15:21:19.041205|S|100|17.88|0|100
C|CAG|20260127|15:21:19.041205|S|5|17.88|0|5
C|CAG|20260127|15:21:19.041205|S|59|17.88|0|59
C|CAG|20260127|15:22:00.337372|S|2|17.87|0|2
C|CAG|20260127|15:22:27.271148|S|100|17.87|0|100
C|CAG|20260127|15:22:27.271148|S|94|17.87|0|94
C|CAG|20260127|15:22:27.271148|S|100|17.87|0|100
C|CAG|20260127|15:22:27.272645|S|100|17.87|0|100
C|CAG|20260127|15:22:27.273267|S|100|17.86|0|100
C|CAG|20260127|15:22:27.273267|S|3|17.86|0|3
C|CAG|20260127|15:22:27.274884|S|100|17.865|0|100
C|CAG|20260127|15:22:27.274884|S|100|17.86|0|100
C|CAG|20260127|15:22:27.275762|S|100|17.865|0|100
C|CAG|20260127|15:22:29.374417|S|100|17.86|0|100
C|CAG|20260127|15:22:53.875175|S|100|17.87|0|100
C|CAG|20260127|15:23:11.864030|S|500|17.87|0|500
C|CAG|20260127|15:23:20.551311|S|200|17.88|0|200
C|CAG|20260127|15:25:32.554189|S|6|17.89|0|6
C|CAG|20260127|15:25:32.554190|S|100|17.89|0|100
C|CAG|20260127|15:25:37.414379|S|100|17.89|0|100
C|CAG|20260127|15:25:37.458814|S|5|17.89|0|5
C|CAG|20260127|15:26:09.425751|S|100|17.88|0|100
C|CAG|20260127|15:26:09.425751|S|100|17.88|0|100
C|CAG|20260127|15:27:33.348855|S|100|17.89|0|100
C|CAG|20260127|15:28:05.899711|S|100|17.89|0|100
C|CAG|20260127|15:28:07.002597|S|26|17.9|0|26
C|CAG|20260127|15:28:36.477122|S|2|17.9|0|2
C|CAG|20260127|15:28:47.459903|S|22|17.9|0|22
C|CAG|20260127|15:28:50.014787|S|45|17.9|0|45
C|CAG|20260127|15:28:52.495767|S|5|17.9|0|5
C|CAG|20260127|15:28:52.495768|S|7|17.9|0|7
C|CAG|20260127|15:29:26.472733|S|2|17.89|0|2
C|CAG|20260127|15:29:27.832003|S|98|17.89|0|98
C|CAG|20260127|15:29:48.939168|S|40|17.88|0|40
C|CAG|20260127|15:29:56.098477|S|2|17.88|0|2
C|CAG|20260127|15:30:05.724861|S|200|17.87|0|200
C|CAG|20260127|15:30:05.724861|S|100|17.87|0|100
C|CAG|20260127|15:30:06.574863|S|100|17.87|0|100
C|CAG|20260127|15:30:09.327709|S|507|17.88|0|507
C|CAG|20260127|15:32:43.324610|S|2|17.89|0|2
C|CAG|20260127|15:32:43.324611|S|100|17.89|0|100
C|CAG|20260127|15:32:43.324611|S|93|17.89|0|93
C|CAG|20260127|15:32:53.078308|S|93|17.89|0|93
C|CAG|20260127|15:32:53.078308|S|100|17.89|0|100
C|CAG|20260127|15:33:02.449210|S|93|17.89|0|93
C|CAG|20260127|15:33:31.699528|S|93|17.89|0|93
C|CAG|20260127|15:34:15.312881|S|200|17.89|0|200
C|CAG|20260127|15:34:15.313157|S|200|17.89|0|200
C|CAG|20260127|15:34:15.313228|S|500|17.89|0|500
C|CAG|20260127|15:34:31.097681|S|85|17.89|0|85
C|CAG|20260127|15:34:50.240671|S|100|17.89|0|100
C|CAG|20260127|15:34:50.240671|S|200|17.89|0|200
C|CAG|20260127|15:35:15.065154|S|100|17.89|0|100
C|CAG|20260127|15:35:15.065154|S|100|17.89|0|100
C|CAG|20260127|15:35:19.375338|S|100|17.89|0|100
C|CAG|20260127|15:35:19.375338|S|200|17.89|0|200
C|CAG|20260127|15:35:19.375338|S|100|17.89|0|100
C|CAG|20260127|15:35:28.050863|S|100|17.89|0|100
C|CAG|20260127|15:35:28.884234|S|100|17.89|0|100
C|CAG|20260127|15:36:47.993659|S|33|17.9|0|33
C|CAG|20260127|15:38:30.895622|S|100|17.9|0|100
C|CAG|20260127|15:39:07.475904|S|100|17.91|0|100
C|CAG|20260127|15:39:49.464812|S|100|17.91|0|100
C|CAG|20260127|15:40:34.201765|S|26|17.9|0|26
C|CAG|20260127|15:40:34.201766|S|100|17.9|0|100
C|CAG|20260127|15:40:34.201766|S|100|17.9|0|100
C|CAG|20260127|15:40:34.203691|S|11|17.9|0|11
C|CAG|20260127|15:41:53.336908|S|180|17.91|0|180
C|CAG|20260127|15:41:53.336909|S|100|17.91|0|100
C|CAG|20260127|15:42:09.405639|S|100|17.91|0|100
C|CAG|20260127|15:42:09.406590|S|1|17.91|0|1
C|CAG|20260127|15:42:11.408719|S|100|17.91|0|100
C|CAG|20260127|15:42:12.411744|S|100|17.91|0|100
C|CAG|20260127|15:42:12.894420|S|1|17.91|0|1
C|CAG|20260127|15:42:13.414634|S|100|17.91|0|100
C|CAG|20260127|15:42:37.186980|S|11|17.91|0|11
C|CAG|20260127|15:45:36.361321|S|12|17.93|0|12
C|CAG|20260127|15:46:06.497663|S|100|17.94|0|100
C|CAG|20260127|15:46:20.491690|S|69|17.94|0|69
C|CAG|20260127|15:46:24.535831|S|31|17.94|0|31
C|CAG|20260127|15:46:26.282606|S|5|17.94|0|5
C|CAG|20260127|15:46:28.916246|S|95|17.94|0|95
C|CAG|20260127|15:46:32.815835|S|100|17.94|0|100
C|CAG|20260127|15:46:37.194077|S|100|17.94|0|100
C|CAG|20260127|15:46:41.543307|S|100|17.94|0|100
C|CAG|20260127|15:46:48.295533|S|100|17.94|0|100
C|CAG|20260127|15:46:54.409178|S|100|17.94|0|100
C|CAG|20260127|15:46:57.265205|S|62|17.94|0|62
C|CAG|20260127|15:47:29.926533|S|48|17.94|0|48
C|CAG|20260127|15:47:29.926534|S|100|17.94|0|100
C|CAG|20260127|15:47:42.613603|S|100|17.94|0|100
C|CAG|20260127|15:47:59.127056|S|100|17.94|0|100
C|CAG|20260127|15:48:00.036848|S|100|17.94|0|100
C|CAG|20260127|15:48:02.598666|S|100|17.94|0|100
C|CAG|20260127|15:48:07.514559|S|100|17.94|0|100
C|CAG|20260127|15:48:58.730670|S|7|17.935|0|7
C|CAG|20260127|15:49:43.292390|S|72|17.94|0|72
C|CAG|20260127|15:49:43.292390|S|100|17.94|0|100
C|CAG|20260127|15:49:43.292391|S|100|17.94|0|100
C|CAG|20260127|15:49:43.292391|S|696|17.94|0|696
C|CAG|20260127|15:50:02.763786|S|100|17.95|0|100
C|CAG|20260127|15:50:02.763786|S|6|17.95|0|6
C|CAG|20260127|15:50:02.770670|S|486|17.945|0|486
C|CAG|20260127|15:51:16.373652|S|600|17.955|0|600
C|CAG|20260127|15:51:16.373917|S|1|17.95|0|1
C|CAG|20260127|15:51:16.373917|S|100|17.95|0|100
C|CAG|20260127|15:51:37.938101|S|187|17.96|0|187
C|CAG|20260127|15:51:37.938102|S|113|17.96|0|113
C|CAG|20260127|15:51:37.938102|S|200|17.96|0|200
C|CAG|20260127|15:54:00.151795|S|36|17.98|0|36
C|CAG|20260127|15:54:40.051963|S|100|17.98|0|100
C|CAG|20260127|15:54:42.703446|S|1|17.98|0|1
C|CAG|20260127|15:54:42.703447|S|900|17.98|0|900
C|CAG|20260127|15:54:42.703447|S|100|17.98|0|100
C|CAG|20260127|15:54:44.377485|S|900|17.98|0|900
C|CAG|20260127|15:54:45.954805|S|900|17.98|0|900
C|CAG|20260127|15:54:45.954805|S|100|17.98|0|100
C|CAG|20260127|15:54:51.224846|S|100|17.98|0|100
C|CAG|20260127|15:54:51.225084|S|200|17.98|0|200
C|CAG|20260127|15:54:51.225287|S|200|17.98|0|200
C|CAG|20260127|15:54:51.415092|S|200|17.98|0|200
C|CAG|20260127|15:54:58.886061|S|100|17.99|0|100
C|CAG|20260127|15:55:19.378569|S|300|17.985|0|300
C|CAG|20260127|15:55:20.054860|S|100|17.98|0|100
C|CAG|20260127|15:55:20.054860|S|100|17.98|0|100
C|CAG|20260127|15:56:26.621014|S|54|17.97|0|54
C|CAG|20260127|15:56:43.645362|S|400|17.975|0|400
C|CAG|20260127|15:57:13.040212|S|100|17.98|0|100
C|CAG|20260127|15:57:13.040345|S|100|17.98|0|100
C|CAG|20260127|15:57:13.683245|S|100|17.99|0|100
C|CAG|20260127|15:57:58.709869|S|1|17.98|0|1
C|CAG|20260127|15:57:58.834208|S|229|17.97|0|229
C|CAG|20260127|15:57:58.834208|S|200|17.97|0|200
C|CAG|20260127|15:57:58.834208|S|129|17.97|0|129
C|CAG|20260127|15:58:01.062411|S|100|17.97|0|100
C|CAG|20260127|15:58:01.062411|S|52|17.97|0|52
C|CAG|20260127|15:58:01.062460|S|100|17.97|0|100
C|CAG|20260127|15:58:34.780596|S|91|17.95|0|91
C|CAG|20260127|15:59:02.797751|S|100|17.955|0|100
C|CAG|20260127|15:59:02.798288|S|100|17.955|0|100
C|CAG|20260127|15:59:15.170524|S|55|17.955|0|55
C|CAG|20260127|15:59:18.668214|S|100|17.96|0|100
C|CAG|20260127|15:59:18.668214|S|102|17.96|0|102
C|CAG|20260127|15:59:24.055725|S|29|17.97|0|29
C|CAG|20260127|15:59:27.811026|S|71|17.97|0|71
C|CAG|20260127|15:59:30.215871|S|25|17.97|0|25
C|CAG|20260127|15:59:30.703456|S|100|17.96|0|100
C|CAG|20260127|15:59:30.714359|S|75|17.97|0|75
C|CAG|20260127|15:59:34.377551|S|100|17.97|0|100
C|CAG|20260127|15:59:41.053823|S|100|17.97|0|100
C|CAG|20260127|15:59:41.053824|S|200|17.97|0|200
C|CAG|20260127|15:59:41.497587|S|200|17.97|0|200
C|CAG|20260127|15:59:41.497587|S|100|17.97|0|100
C|CAG|20260127|15:59:43.597172|S|10|17.98|0|10
C|CAG|20260127|15:59:43.801696|S|5|17.98|0|5
C|CAG|20260127|15:59:44.374898|S|100|17.97|0|100
C|CAG|20260127|15:59:44.374898|S|96|17.97|0|96
C|CAG|20260127|15:59:44.634579|S|25|17.98|0|25
C|CAG|20260127|15:59:45.031364|S|100|17.97|0|100
C|CAG|20260127|15:59:45.138741|S|100|17.97|0|100
C|CAG|20260127|15:59:45.235865|S|60|17.98|0|60
C|CAG|20260127|15:59:45.235865|S|1200|17.98|0|1200
C|CAG|20260127|15:59:45.235866|S|100|17.98|0|100
C|CAG|20260127|15:59:47.548897|S|70|17.975|0|70
C|CAG|20260127|15:59:48.890783|S|99|17.975|0|99
C|CAG|20260127|15:59:49.522117|S|80|17.975|0|80
C|CAG|20260127|15:59:50.308542|S|4|17.975|0|4
C|CAG|20260127|15:59:50.355780|S|66|17.975|0|66
C|CAG|20260127|15:59:50.355780|S|31|17.975|0|31
C|CAG|20260127|15:59:50.597358|S|99|17.975|0|99
C|CAG|20260127|15:59:50.597359|S|282|17.975|0|282
C|CAG|20260127|15:59:50.699652|S|44|17.975|0|44
C|CAG|20260127|15:59:52.577453|S|25|17.975|0|25
C|CAG|20260127|15:59:52.629125|S|80|17.975|0|80
C|CAG|20260127|15:59:52.881950|S|35|17.975|0|35
C|CAG|20260127|15:59:53.735799|S|100|17.98|0|100
C|CAG|20260127|15:59:54.448665|S|200|17.98|0|200
C|CAG|20260127|15:59:54.544652|S|20|17.98|0|20
C|CAG|20260127|15:59:54.628442|S|28|17.98|0|28
C|CAG|20260127|15:59:54.671909|S|69|17.97|0|69
C|CAG|20260127|15:59:54.736729|S|100|17.98|0|100
C|CAG|20260127|15:59:55.161029|S|4|17.975|0|4
C|CAG|20260127|15:59:55.540496|S|40|17.975|0|40
C|CAG|20260127|15:59:56.341745|S|60|17.975|0|60
C|CAG|20260127|15:59:56.861101|S|10|17.975|0|10
C|CAH|20260127|09:31:45.120779|S|100|212|0|100
C|CAH|20260127|09:31:45.121265|S|25|212.08|0|25
C|CAH|20260127|09:31:45.121356|S|25|212.08|0|25
C|CAH|20260127|09:31:45.121444|S|25|212.08|0|25
C|CAH|20260127|09:31:45.121494|S|25|212.08|0|25
C|CAH|20260127|10:02:22.320771|S|25|211.46|0|25
C|CAH|20260127|10:03:32.477758|S|100|211|0|100
C|CAH|20260127|10:14:37.248246|S|2|211.785|0|2
C|CAH|20260127|10:19:42.605605|S|2|212.085|0|2
C|CAH|20260127|11:01:23.519263|S|19|213.77|0|19
C|CAH|20260127|11:14:36.807326|S|2|213.61|0|2
C|CAH|20260127|11:21:30.282210|S|3|213.92|0|3
C|CAH|20260127|11:23:22.208287|S|23|214.13|0|23
C|CAH|20260127|11:29:29.433396|S|25|213.39|0|25
C|CAH|20260127|11:29:29.433470|S|25|213.39|0|25
C|CAH|20260127|11:36:25.884089|S|2|213.56|0|2
C|CAH|20260127|11:49:12.500746|S|2|213.38|0|2
C|CAH|20260127|11:49:12.500781|S|3|213.38|0|3
C|CAH|20260127|12:01:54.093770|S|10|213.57|0|10
C|CAH|20260127|12:01:54.094060|S|10|213.59|0|10
C|CAH|20260127|12:03:38.278534|S|25|213.66|0|25
C|CAH|20260127|12:03:38.278602|S|25|213.66|0|25
C|CAH|20260127|12:11:15.660905|S|5|214.12|0|5
C|CAH|20260127|12:11:15.660905|S|5|214.12|0|5
C|CAH|20260127|12:11:15.660906|S|5|214.12|0|5
C|CAH|20260127|12:11:15.660906|S|5|214.12|0|5
C|CAH|20260127|12:11:15.660906|S|5|214.12|0|5
C|CAH|20260127|12:47:55.672693|S|3|213.28|0|3
C|CAH|20260127|12:59:51.056398|S|52|213.31|0|52
C|CAH|20260127|13:06:30.605602|S|100|212.9|0|100
C|CAH|20260127|13:08:46.913261|S|25|212.73|0|25
C|CAH|20260127|13:08:46.913335|S|25|212.73|0|25
C|CAH|20260127|13:14:20.325788|S|25|212.595|0|25
C|CAH|20260127|13:14:20.325893|S|25|212.595|0|25
C|CAH|20260127|13:14:20.325986|S|25|212.595|0|25
C|CAH|20260127|13:14:20.326047|S|25|212.595|0|25
C|CAH|20260127|13:20:08.039329|S|25|212.97|0|25
C|CAH|20260127|13:20:08.039391|S|25|212.97|0|25
C|CAH|20260127|13:20:08.039472|S|25|212.97|0|25
C|CAH|20260127|13:20:08.039533|S|25|212.97|0|25
C|CAH|20260127|14:00:47.096556|S|25|213.255|0|25
C|CAH|20260127|14:07:36.816934|S|2|213.22|0|2
C|CAH|20260127|14:09:26.091382|S|2|213.33|0|2
C|CAH|20260127|14:11:47.170321|S|93|213.4|0|93
C|CAH|20260127|14:11:47.170321|S|77|213.38|0|77
C|CAH|20260127|14:11:47.170356|S|100|213.36|0|100
C|CAH|20260127|14:11:47.170356|S|25|213.36|0|25
C|CAH|20260127|14:11:47.170356|S|6|213.38|0|6
C|CAH|20260127|14:11:47.170356|S|39|213.36|0|39
C|CAH|20260127|14:35:28.809562|S|7|213.555|0|7
C|CAH|20260127|14:40:13.782907|S|1|213.64|0|1
C|CAH|20260127|14:40:13.782937|S|8|213.58|0|8
C|CAH|20260127|14:40:13.782937|S|4|213.58|0|4
C|CAH|20260127|14:40:13.782938|S|1|213.58|0|1
C|CAH|20260127|14:56:11.759606|S|2|213.29|0|2
C|CAH|20260127|14:57:24.365705|S|1|213.17|0|1
C|CAH|20260127|14:57:24.365776|S|1|213.17|0|1
C|CAH|20260127|15:01:19.948896|S|1|213.16|0|1
C|CAH|20260127|15:46:34.167998|S|3|213.52|0|3
C|CAH|20260127|15:47:10.899119|S|11|213.53|0|11
C|CAH|20260127|15:50:24.246070|S|8|213.51|0|8
C|CAH|20260127|15:54:03.683376|S|6|213.955|0|6
C|CAH|20260127|15:58:02.166883|S|100|214.19|0|100
C|CAH|20260127|15:58:02.166942|S|1|214.19|0|1
C|CAI|20260127|14:36:45.727799|S|100|25.68|0|100
C|CAI|20260127|15:00:08.470269|S|10|25.67|0|10
C|CAI|20260127|15:33:07.654903|S|1|25.83|0|1
C|CAI|20260127|15:59:42.115497|S|100|25.95|0|100
C|CAI|20260127|15:59:54.599365|S|13|25.975|0|13
C|CAIE|20260127|09:36:43.038288|S|8|27.11|0|8
C|CAIE|20260127|09:36:43.038288|S|92|27.11|0|92
C|CAIE|20260127|09:45:27.683585|S|200|27.13|0|200
C|CAIE|20260127|09:45:27.684329|S|31|27.13|0|31
C|CAIE|20260127|09:45:27.684329|S|300|27.13|0|300
C|CAIE|20260127|11:01:22.918214|S|88|27.19|0|88
C|CAIE|20260127|11:03:02.827351|S|100|27.19|0|100
C|CAIE|20260127|11:03:02.827923|S|32|27.19|0|32
C|CAIE|20260127|13:21:45.300589|S|78|27.15|0|78
C|CAIE|20260127|13:37:04.668001|S|100|27.17|0|100
C|CAIE|20260127|13:40:23.633676|S|56|27.17|0|56
C|CAIE|20260127|13:41:04.325559|S|100|27.17|0|100
C|CAIE|20260127|15:55:04.983109|S|400|27.17|0|400
C|CAIQ|20260127|12:47:02.223631|S|70|26.17|0|70
C|CAIQ|20260127|13:33:19.129075|S|1|26.15|0|1
C|CAIQ|20260127|13:35:40.756420|S|100|26.15|0|100
C|CAIQ|20260127|13:35:40.757137|S|30|26.15|0|30
C|CAIQ|20260127|15:32:54.942314|S|160|26.22|0|160
C|CAIQ|20260127|15:32:56.762339|S|79|26.22|0|79
C|CAKE|20260127|10:37:08.758162|S|25|56.84|0|25
C|CAKE|20260127|10:37:08.758229|S|25|56.84|0|25
C|CAKE|20260127|10:37:08.758293|S|25|56.84|0|25
C|CAKE|20260127|10:37:08.758362|S|25|56.84|0|25
C|CAKE|20260127|10:37:13.060230|S|88|56.81|0|88
C|CAKE|20260127|10:37:13.060316|S|12|56.81|0|12
C|CAKE|20260127|10:39:46.080522|S|11|56.925|0|11
C|CAKE|20260127|10:39:46.092822|S|11|56.95|0|11
C|CAKE|20260127|10:40:03.702164|S|100|56.95|0|100
C|CAKE|20260127|10:44:49.840121|S|100|57.03|0|100
C|CAKE|20260127|10:44:49.840381|S|100|57.04|0|100
C|CAKE|20260127|10:46:07.754291|S|1|57.04|0|1
C|CAKE|20260127|10:47:31.218765|S|20|57.01|0|20
C|CAKE|20260127|10:58:20.018408|S|100|56.87|0|100
C|CAKE|20260127|10:58:20.018753|S|100|56.88|0|100
C|CAKE|20260127|11:14:14.929096|S|100|57.03|0|100
C|CAKE|20260127|11:23:29.723369|S|100|57.08|0|100
C|CAKE|20260127|11:28:11.495671|S|83|57.08|0|83
C|CAKE|20260127|11:30:49.882122|S|200|57.01|0|200
C|CAKE|20260127|11:35:33.566481|S|100|57.02|0|100
C|CAKE|20260127|11:37:30.703823|S|100|57.01|0|100
C|CAKE|20260127|11:39:12.065125|S|100|57.01|0|100
C|CAKE|20260127|11:39:12.264998|S|100|57.01|0|100
C|CAKE|20260127|11:40:43.781804|S|100|56.98|0|100
C|CAKE|20260127|11:43:37.285731|S|50|56.91|0|50
C|CAKE|20260127|12:07:13.344516|S|8|56.9|0|8
C|CAKE|20260127|12:23:44.865391|S|2|56.8|0|2
C|CAKE|20260127|12:27:36.101058|S|27|56.71|0|27
C|CAKE|20260127|12:27:36.101492|S|71|56.71|0|71
C|CAKE|20260127|13:08:07.313821|S|2|56.58|0|2
C|CAKE|20260127|13:08:07.313832|S|98|56.58|0|98
C|CAKE|20260127|13:09:10.499979|S|100|56.57|0|100
C|CAKE|20260127|13:12:45.058981|S|100|56.54|0|100
C|CAKE|20260127|14:06:55.046142|S|5|56.84|0|5
C|CAKE|20260127|14:06:55.046143|S|95|56.84|0|95
C|CAKE|20260127|14:08:05.483691|S|100|56.87|0|100
C|CAKE|20260127|14:08:12.866630|S|100|56.87|0|100
C|CAKE|20260127|14:17:02.568030|S|2|56.96|0|2
C|CAKE|20260127|15:51:46.080513|S|1|57.18|0|1
C|CAKE|20260127|15:58:17.140783|S|1|57.14|0|1
C|CAKE|20260127|15:58:27.717323|S|25|57.14|0|25
C|CAKE|20260127|15:59:00.009683|S|100|57.15|0|100
C|CAKE|20260127|15:59:12.048130|S|25|57.14|0|25
C|CAKE|20260127|15:59:12.048221|S|25|57.14|0|25
C|CAKE|20260127|15:59:12.048238|S|4|57.14|0|4
C|CAKE|20260127|15:59:12.081022|S|100|57.135|0|100
C|CAKE|20260127|15:59:12.081079|S|25|57.135|0|25
C|CAKE|20260127|15:59:12.081149|S|21|57.135|0|21
C|CAKE|20260127|15:59:12.081149|S|4|57.135|0|4
C|CAKE|20260127|15:59:12.081223|S|25|57.135|0|25
C|CAKE|20260127|15:59:12.081283|S|25|57.135|0|25
C|CAKE|20260127|15:59:12.081342|S|25|57.135|0|25
C|CAKE|20260127|15:59:12.081404|S|21|57.135|0|21
C|CAL|20260127|10:12:05.549905|S|38|12.34|0|38
C|CAL|20260127|11:02:20.086287|S|1|12.73|0|1
C|CAL|20260127|12:04:59.391400|S|5|12.47|0|5
C|CAL|20260127|12:13:25.165598|S|100|12.56|0|100
C|CAL|20260127|12:18:33.031725|S|34|12.56|0|34
C|CAL|20260127|12:18:33.031741|S|66|12.56|0|66
C|CAL|20260127|12:27:00.626394|S|1|12.57|0|1
C|CAL|20260127|12:30:16.008409|S|1|12.57|0|1
C|CAL|20260127|12:36:22.527439|S|102|12.55|0|102
C|CAL|20260127|12:36:22.527498|S|200|12.55|0|200
C|CAL|20260127|12:36:22.527499|S|100|12.55|0|100
C|CAL|20260127|12:50:59.492844|S|100|12.55|0|100
C|CAL|20260127|12:54:31.872255|S|2|12.54|0|2
C|CAL|20260127|13:23:23.901210|S|2|12.575|0|2
C|CAL|20260127|13:27:45.462412|S|200|12.58|0|200
C|CAL|20260127|13:50:32.857831|S|28|12.51|0|28
C|CAL|20260127|14:48:13.025813|S|1|12.625|0|1
C|CAL|20260127|15:58:13.483778|S|200|12.68|0|200
C|CAL|20260127|15:58:24.637172|S|100|12.68|0|100
C|CAL|20260127|15:58:24.637975|S|100|12.68|0|100
C|CAL|20260127|15:58:24.691287|S|200|12.68|0|200
C|CAL|20260127|15:58:49.562086|S|100|12.68|0|100
C|CAL|20260127|15:58:54.372933|S|100|12.68|0|100
C|CAL|20260127|15:58:59.247690|S|200|12.68|0|200
C|CAL|20260127|15:59:00.097912|S|100|12.68|0|100
C|CAL|20260127|15:59:04.600367|S|200|12.68|0|200
C|CAL|20260127|15:59:17.337420|S|300|12.68|0|300
C|CAL|20260127|15:59:34.014278|S|200|12.69|0|200
C|CAL|20260127|15:59:46.671924|S|100|12.69|0|100
C|CAL|20260127|15:59:46.683602|S|187|12.69|0|187
C|CAL|20260127|15:59:47.572679|S|244|12.69|0|244
C|CAL|20260127|15:59:54.159307|S|16|12.68|0|16
C|CALC|20260127|10:40:31.753551|S|1|5.33|0|1
C|CALC|20260127|13:42:40.521826|S|1|4.92|0|1
C|CALC|20260127|13:43:35.522120|S|1|4.92|0|1
C|CALC|20260127|14:41:47.140715|S|3|5.12|0|3
C|CALC|20260127|14:41:54.645423|S|3|5.12|0|3
C|CALC|20260127|14:42:02.777631|S|3|5.12|0|3
C|CALC|20260127|14:42:09.442617|S|3|5.12|0|3
C|CALC|20260127|14:47:12.228317|S|14|5.11|0|14
C|CALF|20260127|09:35:22.659158|S|100|45.6|0|100
C|CALF|20260127|09:40:28.212868|S|100|45.48|0|100
C|CALF|20260127|10:15:06.528421|S|100|45.59|0|100
C|CALF|20260127|10:42:35.906523|S|100|45.47|0|100
C|CALF|20260127|10:50:51.351672|S|100|45.5|0|100
C|CALF|20260127|11:00:56.270111|S|85|45.5|0|85
C|CALF|20260127|12:48:24.301676|S|19|45.44|0|19
C|CALF|20260127|12:51:27.666155|S|19|45.445|0|19
C|CALF|20260127|13:09:02.798352|S|90|45.4|0|90
C|CALF|20260127|14:56:23.791682|S|100|45.6|0|100
C|CALF|20260127|15:09:13.734797|S|100|45.63|0|100
C|CALF|20260127|15:54:59.304835|S|200|45.58|0|200
C|CALM|20260127|09:36:00.053385|S|25|82.16|0|25
C|CALM|20260127|09:36:53.703360|S|100|82.06|0|100
C|CALM|20260127|09:36:53.715418|S|25|81.88|0|25
C|CALM|20260127|09:44:16.295427|S|25|81.99|0|25
C|CALM|20260127|09:44:16.295567|S|25|81.99|0|25
C|CALM|20260127|09:44:16.295903|S|25|81.99|0|25
C|CALM|20260127|09:57:29.656052|S|41|81.92|0|41
C|CALM|20260127|09:57:29.656052|S|59|81.93|0|59
C|CALM|20260127|10:00:21.923044|S|25|82.17|0|25
C|CALM|20260127|10:25:03.545316|S|50|81.345|0|50
C|CALM|20260127|10:25:03.545341|S|100|81.27|0|100
C|CALM|20260127|10:25:03.545359|S|48|81.25|0|48
C|CALM|20260127|10:25:03.545359|S|2|81.25|0|2
C|CALM|20260127|10:33:27.472709|S|100|80.865|0|100
C|CALM|20260127|10:58:30.197595|S|100|80.885|0|100
C|CALM|20260127|11:32:41.580467|S|25|81.94|0|25
C|CALM|20260127|11:32:41.580578|S|25|81.94|0|25
C|CALM|20260127|11:52:56.833578|S|1|82.32|0|1
C|CALM|20260127|12:04:15.772562|S|69|82.35|0|69
C|CALM|20260127|12:19:51.601806|S|100|82.02|0|100
C|CALM|20260127|12:42:01.163271|S|15|82.21|0|15
C|CALM|20260127|13:57:43.231060|S|70|82.44|0|70
C|CALM|20260127|14:12:44.299327|S|1|82.68|0|1
C|CALM|20260127|14:29:47.208697|S|100|83.11|0|100
C|CALM|20260127|15:26:11.358077|S|3|83.37|0|3
C|CALM|20260127|15:27:01.566660|S|100|83.345|0|100
C|CALM|20260127|15:27:03.029877|S|29|83.37|0|29
C|CALM|20260127|15:43:48.998715|S|1|83.41|0|1
C|CALM|20260127|15:43:58.252286|S|1|83.4|0|1
C|CALM|20260127|15:49:05.375525|S|100|83.59|0|100
C|CALM|20260127|15:53:48.481968|S|87|83.26|0|87
C|CALM|20260127|15:53:48.481968|S|13|83.26|0|13
C|CALM|20260127|15:57:12.521238|S|20|83.59|0|20
C|CALM|20260127|15:57:12.521539|S|25|83.58|0|25
C|CALM|20260127|15:57:12.521800|S|25|83.58|0|25
C|CALM|20260127|15:57:12.522153|S|25|83.58|0|25
C|CALM|20260127|15:57:12.522242|S|5|83.58|0|5
C|CALX|20260127|09:30:24.946590|S|100|56.23|0|100
C|CALX|20260127|09:57:47.976410|S|94|56.24|0|94
C|CALX|20260127|09:59:18.116283|S|94|56.23|0|94
C|CALX|20260127|10:17:04.618165|S|100|55.69|0|100
C|CALX|20260127|11:32:32.191708|S|1|55.64|0|1
C|CALX|20260127|14:02:58.558611|S|1|55.93|0|1
C|CALX|20260127|14:46:29.857006|S|8|56.25|0|8
C|CALX|20260127|14:46:29.857016|S|8|56.25|0|8
C|CALX|20260127|14:46:29.857154|S|100|56.25|0|100
C|CALX|20260127|14:46:29.857256|S|20|56.24|0|20
C|CALX|20260127|15:03:27.105917|S|32|55.79|0|32
C|CALX|20260127|15:03:27.105917|S|36|55.79|0|36
C|CALX|20260127|15:28:52.744272|S|3|55.88|0|3
C|CALX|20260127|15:48:04.923452|S|56|56.11|0|56
C|CALX|20260127|15:48:04.923452|S|100|56.1|0|100
C|CALX|20260127|15:48:04.923521|S|100|56.11|0|100
C|CALX|20260127|15:48:50.343582|S|50|56.14|0|50
C|CALX|20260127|15:56:14.900843|S|200|55.9|0|200
C|CALX|20260127|15:57:20.434596|S|200|55.85|0|200
C|CALX|20260127|15:57:20.434596|S|50|55.85|0|50
C|CALX|20260127|15:58:50.050995|S|25|55.93|0|25
C|CALX|20260127|15:59:47.082942|S|50|56.03|0|50
C|CALY|20260127|09:45:10.320185|S|105|15.28|0|105
C|CALY|20260127|09:53:42.357470|S|100|15.2|0|100
C|CALY|20260127|09:53:42.358283|S|100|15.2|0|100
C|CALY|20260127|10:10:02.005139|S|200|15.24|0|200
C|CALY|20260127|10:16:17.468994|S|258|15.23|0|258
C|CALY|20260127|10:26:53.964516|S|100|15.22|0|100
C|CALY|20260127|10:33:02.694563|S|100|15.19|0|100
C|CALY|20260127|10:43:13.070838|S|9|15.255|0|9
C|CALY|20260127|11:16:41.010395|S|100|15.44|0|100
C|CALY|20260127|11:40:10.819092|S|77|15.46|0|77
C|CALY|20260127|11:40:10.819113|S|23|15.46|0|23
C|CALY|20260127|11:43:02.040274|S|100|15.49|0|100
C|CALY|20260127|12:19:03.003174|S|100|15.22|0|100
C|CALY|20260127|12:23:03.648618|S|100|15.2|0|100
C|CALY|20260127|12:37:53.506133|S|100|15.21|0|100
C|CALY|20260127|12:51:18.567768|S|64|15.21|0|64
C|CALY|20260127|13:07:03.290827|S|200|15.17|0|200
C|CALY|20260127|13:15:18.785973|S|100|15.2|0|100
C|CALY|20260127|13:31:20.807094|S|100|15.18|0|100
C|CALY|20260127|13:41:00.152438|S|9|15.135|0|9
C|CALY|20260127|13:41:00.152501|S|9|15.135|0|9
C|CALY|20260127|14:02:56.079467|S|24|15.16|0|24
C|CALY|20260127|14:13:36.901573|S|2|15.18|0|2
C|CALY|20260127|14:13:36.953816|S|100|15.16|0|100
C|CALY|20260127|14:14:47.868818|S|100|15.155|0|100
C|CALY|20260127|14:28:34.778777|S|130|15.18|0|130
C|CALY|20260127|14:28:34.778806|S|130|15.18|0|130
C|CALY|20260127|14:28:34.778828|S|8|15.18|0|8
C|CALY|20260127|14:28:46.210498|S|100|15.17|0|100
C|CALY|20260127|14:47:12.804033|S|100|15.185|0|100
C|CALY|20260127|15:16:34.874934|S|100|15.2|0|100
C|CALY|20260127|15:16:34.875182|S|100|15.21|0|100
C|CALY|20260127|15:23:50.252357|S|100|15.15|0|100
C|CALY|20260127|15:29:30.884701|S|15|15.15|0|15
C|CALY|20260127|15:29:42.201754|S|55|15.15|0|55
C|CALY|20260127|15:32:05.703312|S|200|15.155|0|200
C|CALY|20260127|15:40:39.958257|S|20|15.15|0|20
C|CALY|20260127|15:50:32.886470|S|7|15.145|0|7
C|CALY|20260127|15:57:37.922459|S|200|15.075|0|200
C|CALY|20260127|15:59:37.885140|S|200|15.045|0|200
C|CALY|20260127|15:59:53.193332|S|400|14.99|0|400
C|CALY|20260127|15:59:54.733328|S|400|14.99|0|400
C|CAML|20260127|15:59:25.551601|S|278|38.58|0|278
C|CAMP|20260127|09:33:16.500705|S|1|3.65|0|1
C|CAMP|20260127|09:33:18.502180|E|1|3.61|0|1
C|CAMP|20260127|09:33:23.416182|E|1|3.6|0|1
C|CAMP|20260127|09:33:28.886725|E|1|3.57|0|1
C|CAMP|20260127|09:33:33.746639|S|1|3.55|0|1
C|CAMP|20260127|09:33:33.746782|S|1|3.55|0|1
C|CAMP|20260127|09:33:43.514368|S|3|3.55|0|3
C|CAMP|20260127|09:44:12.175800|S|80|3.41|0|80
C|CAMP|20260127|09:53:21.635290|S|80|3.41|0|80
C|CAMP|20260127|09:58:12.336732|S|50|3.3|0|50
C|CAMP|20260127|11:11:03.970829|S|5|3.63|0|5
C|CAMP|20260127|11:11:03.971350|S|100|3.63|0|100
C|CAMT|20260127|09:30:09.605440|S|1|144.04|0|1
C|CAMT|20260127|10:45:54.206844|S|25|149|0|25
C|CAMT|20260127|10:45:54.207440|S|25|149|0|25
C|CAMT|20260127|10:45:54.207554|S|25|149|0|25
C|CAMT|20260127|10:45:54.208025|S|25|149|0|25
C|CAMT|20260127|10:45:54.208079|S|25|149|0|25
C|CAMT|20260127|10:45:54.208425|S|25|149|0|25
C|CAMT|20260127|10:45:54.208446|S|25|149|0|25
C|CAMT|20260127|10:45:54.208498|S|25|149|0|25
C|CAMT|20260127|10:45:54.208609|S|25|149|0|25
C|CAMT|20260127|10:45:54.208785|S|25|149|0|25
C|CAMT|20260127|10:45:54.209283|S|25|149|0|25
C|CAMT|20260127|12:34:53.845543|S|9|148.57|0|9
C|CAMT|20260127|12:36:01.240866|S|2|148.54|0|2
C|CAMT|20260127|12:38:22.033457|S|9|148.52|0|9
C|CAMT|20260127|13:01:00.553549|S|73|148.28|0|73
C|CAMT|20260127|14:32:16.970299|S|3|148.09|0|3
C|CAMT|20260127|15:41:03.387887|S|10|148.75|0|10
C|CAMT|20260127|15:41:41.787936|S|5|148.77|0|5
C|CAMT|20260127|15:42:12.503158|S|3|148.71|0|3
C|CAMT|20260127|15:42:27.093214|S|3|148.73|0|3
C|CAMT|20260127|15:42:32.559979|S|5|148.73|0|5
C|CAMT|20260127|15:43:45.904351|S|3|148.6|0|3
C|CAMT|20260127|15:43:45.904511|S|79|148.6|0|79
C|CAMT|20260127|15:48:05.887419|S|6|148.45|0|6
C|CAMT|20260127|15:49:00.058373|S|3|148.47|0|3
C|CAMT|20260127|15:49:05.578775|S|3|148.47|0|3
C|CAMT|20260127|15:50:10.058588|S|3|148.35|0|3
C|CAN|20260127|09:33:43.940648|S|100|.7016|0|100
C|CAN|20260127|09:46:28.834984|S|100|.7054|0|100
C|CAN|20260127|09:46:55.091269|S|100|.705|0|100
C|CAN|20260127|09:47:39.366096|S|100|.704|0|100
C|CAN|20260127|09:54:06.119402|E|100|.6946|0|100
C|CAN|20260127|09:54:06.119402|E|100|.6943|0|100
C|CAN|20260127|09:57:17.213203|S|100|.6923|0|100
C|CAN|20260127|09:57:36.454608|S|100|.6921|0|100
C|CAN|20260127|09:59:41.156510|S|100|.69125|0|100
C|CAN|20260127|10:01:54.655024|S|700|.6901|0|700
C|CAN|20260127|10:06:13.112971|S|100|.6911|0|100
C|CAN|20260127|10:09:56.989207|S|700|.6954|0|700
C|CAN|20260127|10:12:11.232701|S|563|.6958|0|563
C|CAN|20260127|10:22:47.354740|S|200|.69575|0|200
C|CAN|20260127|10:24:01.438521|S|200|.69415|0|200
C|CAN|20260127|10:24:05.542643|S|200|.69405|0|200
C|CAN|20260127|10:24:10.708748|S|200|.694|0|200
C|CAN|20260127|10:35:14.582032|S|12|.6901|0|12
C|CAN|20260127|10:42:24.295690|S|200|.69005|0|200
C|CAN|20260127|10:55:33.578552|S|400|.6885|0|400
C|CAN|20260127|10:55:33.578552|S|100|.6885|0|100
C|CAN|20260127|10:55:33.578661|S|100|.6885|0|100
C|CAN|20260127|10:55:33.578662|S|148|.6885|0|148
C|CAN|20260127|10:55:33.578662|S|252|.6885|0|252
C|CAN|20260127|10:55:33.589803|S|100|.6885|0|100
C|CAN|20260127|10:55:33.604010|S|100|.6885|0|100
C|CAN|20260127|10:55:33.604033|S|70|.6885|0|70
C|CAN|20260127|11:05:08.073956|S|200|.6917|0|200
C|CAN|20260127|11:05:08.074770|S|200|.6917|0|200
C|CAN|20260127|11:05:08.075688|S|200|.6917|0|200
C|CAN|20260127|11:05:08.076448|S|87|.6917|0|87
C|CAN|20260127|11:05:08.098876|S|605|.6917|0|605
C|CAN|20260127|11:07:02.626721|S|192|.6936|0|192
C|CAN|20260127|11:19:17.749865|S|200|.6977|0|200
C|CAN|20260127|11:19:17.750638|S|200|.6977|0|200
C|CAN|20260127|11:19:17.753215|S|1|.6977|0|1
C|CAN|20260127|11:19:17.753215|S|200|.6977|0|200
C|CAN|20260127|11:34:18.509084|S|300|.7012|0|300
C|CAN|20260127|11:41:24.412291|S|573|.7012|0|573
C|CAN|20260127|11:42:08.959453|S|564|.7018|0|564
C|CAN|20260127|11:44:55.444824|S|100|.7012|0|100
C|CAN|20260127|11:44:56.051089|S|100|.7012|0|100
C|CAN|20260127|11:44:56.487654|S|100|.7012|0|100
C|CAN|20260127|11:44:56.745198|S|100|.7012|0|100
C|CAN|20260127|11:44:58.415016|S|100|.7012|0|100
C|CAN|20260127|12:02:24.583882|S|200|.6971|0|200
C|CAN|20260127|12:02:28.826855|S|200|.6971|0|200
C|CAN|20260127|12:02:30.497526|S|182|.6971|0|182
C|CAN|20260127|12:05:53.344764|S|100|.6969|0|100
C|CAN|20260127|12:13:16.748999|S|400|.6975|0|400
C|CAN|20260127|12:13:27.310849|S|384|.6975|0|384
C|CAN|20260127|12:13:52.039513|S|16|.6975|0|16
C|CAN|20260127|12:14:07.828200|S|197|.6975|0|197
C|CAN|20260127|12:14:37.827448|S|203|.6975|0|203
C|CAN|20260127|12:19:12.828417|S|100|.6975|0|100
C|CAN|20260127|12:43:22.735792|S|100|.6963|0|100
C|CAN|20260127|12:52:31.702094|S|170|.6975|0|170
C|CAN|20260127|13:00:33.702627|S|200|.6986|0|200
C|CAN|20260127|13:00:33.857023|S|200|.6986|0|200
C|CAN|20260127|13:28:11.404678|S|300|.6974|0|300
C|CAN|20260127|13:28:11.405181|S|300|.6974|0|300
C|CAN|20260127|13:28:11.405243|S|28|.6974|0|28
C|CAN|20260127|13:49:33.295738|S|812|.6967|0|812
C|CAN|20260127|14:20:28.565510|S|100|.6999|0|100
C|CAN|20260127|14:20:28.566171|S|100|.6999|0|100
C|CAN|20260127|14:20:41.255540|S|100|.6999|0|100
C|CAN|20260127|14:20:41.255557|S|100|.6999|0|100
C|CAN|20260127|14:49:21.356431|S|100|.6986|0|100
C|CAN|20260127|14:49:43.968694|S|100|.6986|0|100
C|CAN|20260127|15:23:06.989933|S|377|.7139|0|377
C|CAN|20260127|15:23:06.989933|S|200|.7139|0|200
C|CAN|20260127|15:23:07.001760|S|300|.715|0|300
C|CAN|20260127|15:23:07.001760|S|288|.715|0|288
C|CAN|20260127|15:26:00.926156|S|100|.7161|0|100
C|CAN|20260127|15:26:00.929746|S|500|.7161|0|500
C|CAN|20260127|15:27:48.608998|S|4|.7161|0|4
C|CAN|20260127|15:39:01.632541|S|500|.7105|0|500
C|CAN|20260127|15:39:01.632612|S|89|.7105|0|89
C|CANC|20260127|09:34:30.610686|S|3|36.81|0|3
C|CANE|20260127|15:07:18.183997|S|20|9.6|0|20
C|CANG|20260127|10:00:04.654718|S|200|1.3|0|200
C|CANG|20260127|11:54:08.499578|S|192|1.36|0|192
C|CANG|20260127|12:18:28.131675|S|300|1.35|0|300
C|CANG|20260127|12:34:18.796545|S|400|1.36|0|400
C|CANG|20260127|12:34:47.554739|S|3|1.355|0|3
C|CAOS|20260127|15:01:28.028134|S|13|90.31|0|13
C|CAPR|20260127|09:37:43.065984|S|1|23.605|0|1
C|CAPR|20260127|10:11:38.047269|S|100|23.47|0|100
C|CAPR|20260127|11:57:42.746223|S|1|23.375|0|1
C|CAPR|20260127|14:17:55.140505|S|4|23.51|0|4
C|CAPR|20260127|15:09:12.638141|S|1|23.19|0|1
C|CAPR|20260127|15:58:23.260352|S|100|23.53|0|100
C|CAPR|20260127|15:58:32.348206|S|25|23.54|0|25
C|CAPR|20260127|15:59:50.617876|S|100|23.51|0|100
C|CAPT|20260127|09:49:47.307150|S|100|.6191|0|100
C|CAPT|20260127|10:19:41.050485|S|124|.525|0|124
C|CAPT|20260127|10:30:44.990843|S|100|.5386|0|100
C|CAPT|20260127|12:10:57.873444|S|210|.52345|0|210
C|CAPT|20260127|12:43:06.516551|S|100|.5258|0|100
C|CAPT|20260127|14:39:14.290705|S|100|.5416|0|100
C|CAPT|20260127|15:25:21.630077|S|240|.5628|0|240
C|CAPT|20260127|15:25:55.012634|S|8|.5601|0|8
C|CAPT|20260127|15:33:40.566478|S|100|.5641|0|100
C|CAPT|20260127|15:46:14.056705|S|2|.5718|0|2
C|CAPT|20260127|15:46:57.170885|S|17|.5718|0|17
C|CAPT|20260127|15:48:32.998557|E|100|.5719|0|100
C|CAR|20260127|10:29:11.737114|S|75|116.75|0|75
C|CAR|20260127|12:44:59.909181|S|68|117.59|0|68
C|CAR|20260127|12:44:59.909607|S|32|117.59|0|32
C|CAR|20260127|13:38:40.923807|S|1|117.38|0|1
C|CAR|20260127|13:41:20.944820|S|1|117.44|0|1
C|CAR|20260127|13:57:53.992162|S|13|117.71|0|13
C|CAR|20260127|13:59:09.496653|S|1|117.33|0|1
C|CAR|20260127|13:59:09.496743|S|1|117.33|0|1
C|CAR|20260127|13:59:09.496761|S|25|117.33|0|25
C|CAR|20260127|14:04:53.922541|S|34|117.38|0|34
C|CAR|20260127|14:33:10.527590|S|95|117.87|0|95
C|CAR|20260127|14:36:36.557513|S|5|117.86|0|5
C|CAR|20260127|14:36:36.557513|S|2|117.86|0|2
C|CAR|20260127|14:36:36.557513|S|96|117.87|0|96
C|CAR|20260127|14:36:36.557677|S|1|117.87|0|1
C|CAR|20260127|14:36:36.557700|S|5|117.87|0|5
C|CAR|20260127|14:46:04.157491|S|100|118.38|0|100
C|CAR|20260127|14:47:55.010516|S|41|118.38|0|41
C|CAR|20260127|14:49:07.091722|S|100|118.38|0|100
C|CAR|20260127|14:50:48.112570|S|100|118.36|0|100
C|CAR|20260127|14:51:39.246105|S|1|118.35|0|1
C|CAR|20260127|14:51:42.047818|S|100|118.36|0|100
C|CAR|20260127|14:52:27.942026|S|100|118.37|0|100
C|CAR|20260127|15:12:35.974824|S|34|118.65|0|34
C|CAR|20260127|15:47:45.690550|S|15|118.35|0|15
C|CAR|20260127|15:59:35.697313|S|8|117.66|0|8
C|CARG|20260127|09:55:13.389245|S|4|33.73|0|4
C|CARG|20260127|09:55:13.389263|S|4|33.73|0|4
C|CARG|20260127|10:41:23.079510|S|100|33.62|0|100
C|CARG|20260127|11:48:17.656917|S|100|33.8|0|100
C|CARG|20260127|11:57:48.698501|S|100|33.79|0|100
C|CARG|20260127|13:19:55.266547|S|1|33.65|0|1
C|CARG|20260127|13:19:55.266629|S|99|33.65|0|99
C|CARG|20260127|13:50:16.207581|S|100|33.69|0|100
C|CARG|20260127|14:19:55.344390|S|1|33.9|0|1
C|CARG|20260127|14:43:02.024645|S|100|33.9|0|100
C|CARG|20260127|14:59:58.984562|S|12|34.05|0|12
C|CARG|20260127|15:04:01.048132|S|71|34.06|0|71
C|CARG|20260127|15:23:29.382851|S|100|34.02|0|100
C|CARG|20260127|15:23:29.382851|S|100|34.02|0|100
C|CARG|20260127|15:25:29.259519|S|50|33.99|0|50
C|CARG|20260127|15:32:19.955619|S|100|34.03|0|100
C|CARG|20260127|15:52:55.159662|S|4|33.915|0|4
C|CARG|20260127|15:52:56.188559|S|100|33.93|0|100
C|CARG|20260127|15:52:56.189637|S|100|33.95|0|100
C|CARG|20260127|15:56:43.896956|S|18|33.95|0|18
C|CARR|20260127|09:35:44.716046|S|100|57.12|0|100
C|CARR|20260127|09:37:10.828780|S|5|57.11|0|5
C|CARR|20260127|09:50:41.307167|S|100|57.43|0|100
C|CARR|20260127|09:50:41.307167|S|13|57.43|0|13
C|CARR|20260127|09:59:46.507196|S|2|57.405|0|2
C|CARR|20260127|09:59:46.507196|S|19|57.4|0|19
C|CARR|20260127|09:59:46.507208|S|2|57.4|0|2
C|CARR|20260127|10:11:26.064520|S|100|57.44|0|100
C|CARR|20260127|10:23:49.238351|S|100|57.42|0|100
C|CARR|20260127|10:23:49.558349|S|87|57.42|0|87
C|CARR|20260127|10:23:49.558469|S|13|57.42|0|13
C|CARR|20260127|10:28:39.633796|S|1|57.3|0|1
C|CARR|20260127|10:29:50.287086|S|100|57.25|0|100
C|CARR|20260127|10:32:30.960640|S|80|57.27|0|80
C|CARR|20260127|10:32:30.960640|S|20|57.27|0|20
C|CARR|20260127|10:42:56.081670|S|1|57.27|0|1
C|CARR|20260127|10:43:19.699413|S|100|57.29|0|100
C|CARR|20260127|10:54:08.028713|S|100|57.25|0|100
C|CARR|20260127|11:03:07.779471|S|2|57.29|0|2
C|CARR|20260127|11:13:57.706750|S|100|57.24|0|100
C|CARR|20260127|11:15:48.503781|S|1|57.21|0|1
C|CARR|20260127|11:18:39.370536|S|2|57.21|0|2
C|CARR|20260127|11:28:43.220125|S|100|57.16|0|100
C|CARR|20260127|11:29:17.067896|S|100|57.17|0|100
C|CARR|20260127|11:31:43.618293|S|50|57.21|0|50
C|CARR|20260127|11:31:43.618333|S|50|57.21|0|50
C|CARR|20260127|11:35:22.785037|S|100|57.27|0|100
C|CARR|20260127|11:49:05.555838|S|1|57.3|0|1
C|CARR|20260127|12:10:29.069776|S|21|57.33|0|21
C|CARR|20260127|12:10:29.069776|S|2|57.33|0|2
C|CARR|20260127|12:11:47.554165|S|35|57.34|0|35
C|CARR|20260127|12:37:20.082471|S|5|57.43|0|5
C|CARR|20260127|12:37:20.082571|S|4|57.43|0|4
C|CARR|20260127|12:37:20.082583|S|5|57.43|0|5
C|CARR|20260127|12:37:20.082584|S|5|57.43|0|5
C|CARR|20260127|12:37:20.082634|S|25|57.43|0|25
C|CARR|20260127|12:37:20.082654|S|56|57.43|0|56
C|CARR|20260127|12:37:20.082655|S|5|57.43|0|5
C|CARR|20260127|12:41:41.844957|S|6|57.44|0|6
C|CARR|20260127|12:41:41.844957|S|5|57.44|0|5
C|CARR|20260127|12:41:41.844958|S|4|57.44|0|4
C|CARR|20260127|12:44:30.429317|S|50|57.33|0|50
C|CARR|20260127|12:44:30.429343|S|1|57.33|0|1
C|CARR|20260127|12:44:30.429344|S|15|57.33|0|15
C|CARR|20260127|12:44:30.429344|S|34|57.33|0|34
C|CARR|20260127|12:51:49.508233|S|100|57.29|0|100
C|CARR|20260127|12:52:35.746204|S|100|57.31|0|100
C|CARR|20260127|12:56:15.494962|S|100|57.26|0|100
C|CARR|20260127|12:56:15.494962|S|6|57.26|0|6
C|CARR|20260127|12:58:04.257358|S|100|57.28|0|100
C|CARR|20260127|13:30:28.856261|S|100|57.34|0|100
C|CARR|20260127|13:58:04.263298|S|75|57.2|0|75
C|CARR|20260127|14:10:26.663882|S|4|57.2|0|4
C|CARR|20260127|14:21:34.480112|S|1|57.22|0|1
C|CARR|20260127|14:43:32.502104|S|1|57.17|0|1
C|CARR|20260127|14:49:53.486140|S|5|57.22|0|5
C|CARR|20260127|14:49:53.486163|S|5|57.22|0|5
C|CARR|20260127|15:01:19.878483|S|55|57.18|0|55
C|CARR|20260127|15:20:06.263214|S|50|57.07|0|50
C|CARR|20260127|15:20:06.263215|S|50|57.07|0|50
C|CARR|20260127|15:23:09.182658|S|100|56.98|0|100
C|CARR|20260127|15:27:49.900637|S|100|57.06|0|100
C|CARR|20260127|15:29:41.244491|S|2|57.02|0|2
C|CARR|20260127|15:29:47.867076|S|5|57.02|0|5
C|CARR|20260127|15:29:50.302811|S|3|57.02|0|3
C|CARR|20260127|15:29:51.047212|S|50|57.02|0|50
C|CARR|20260127|15:29:51.047223|S|13|57.02|0|13
C|CARR|20260127|15:32:01.961708|S|100|57.02|0|100
C|CARR|20260127|15:33:40.788633|S|7|57|0|7
C|CARR|20260127|15:33:47.125983|S|50|57|0|50
C|CARR|20260127|15:33:47.125990|S|7|57|0|7
C|CARR|20260127|15:37:02.530608|S|25|57.08|0|25
C|CARR|20260127|15:37:03.759648|S|21|57.07|0|21
C|CARR|20260127|15:37:03.759648|S|100|57.07|0|100
C|CARR|20260127|15:37:20.538903|S|20|57.08|0|20
C|CARR|20260127|15:37:20.538949|S|80|57.08|0|80
C|CARR|20260127|15:38:15.069462|S|100|57.1|0|100
C|CARR|20260127|15:38:53.456255|S|20|57.08|0|20
C|CARR|20260127|15:38:53.456263|S|20|57.08|0|20
C|CARR|20260127|15:38:53.456575|S|20|57.08|0|20
C|CARR|20260127|15:38:54.361015|S|40|57.08|0|40
C|CARR|20260127|15:40:46.479320|S|100|57.08|0|100
C|CARR|20260127|15:44:07.825128|S|100|57.07|0|100
C|CARR|20260127|15:44:17.930888|S|100|57.04|0|100
C|CARR|20260127|15:46:44.072900|S|100|57.01|0|100
C|CARR|20260127|15:46:44.072900|S|100|57.01|0|100
C|CARR|20260127|15:46:57.551328|S|100|57.01|0|100
C|CARR|20260127|15:47:31.705347|S|89|57.02|0|89
C|CARR|20260127|15:47:31.705395|S|11|57.02|0|11
C|CARR|20260127|15:47:56.408271|S|12|57.01|0|12
C|CARR|20260127|15:48:22.804157|S|100|57.04|0|100
C|CARR|20260127|15:49:36.371362|S|100|57.08|0|100
C|CARR|20260127|15:49:58.667907|S|2|57.14|0|2
C|CARR|20260127|15:50:05.292977|S|100|57.07|0|100
C|CARR|20260127|15:51:27.266217|S|100|57.05|0|100
C|CARR|20260127|15:51:33.082206|S|100|57.08|0|100
C|CARR|20260127|15:54:10.009318|S|50|57.07|0|50
C|CARR|20260127|15:54:10.009347|S|50|57.07|0|50
C|CARR|20260127|15:54:26.727090|S|1|57.07|0|1
C|CARR|20260127|15:54:26.727796|S|100|57.06|0|100
C|CARR|20260127|15:54:26.729246|S|100|57.04|0|100
C|CARR|20260127|15:54:26.729246|S|100|57.04|0|100
C|CARR|20260127|15:54:29.697663|S|100|57.02|0|100
C|CARR|20260127|15:54:29.697663|S|100|57.02|0|100
C|CARR|20260127|15:56:00.305206|S|100|57.12|0|100
C|CARR|20260127|15:56:00.305725|S|100|57.11|0|100
C|CARR|20260127|15:56:00.305725|S|100|57.11|0|100
C|CARR|20260127|15:56:16.016244|S|70|57.1|0|70
C|CARR|20260127|15:56:59.883070|S|50|57.15|0|50
C|CARR|20260127|15:56:59.883521|S|100|57.14|0|100
C|CARR|20260127|15:56:59.884794|S|100|57.13|0|100
C|CARR|20260127|15:57:11.667897|S|20|57.13|0|20
C|CARR|20260127|15:57:36.010331|S|100|57.16|0|100
C|CARR|20260127|15:57:36.010331|S|100|57.16|0|100
C|CARR|20260127|15:57:36.010331|S|100|57.16|0|100
C|CARR|20260127|15:57:36.235966|S|100|57.15|0|100
C|CARR|20260127|15:57:53.667488|S|100|57.15|0|100
C|CARR|20260127|15:57:53.667489|S|100|57.15|0|100
C|CARR|20260127|15:57:54.345815|S|20|57.15|0|20
C|CARR|20260127|15:57:55.143676|S|36|57.14|0|36
C|CARR|20260127|15:57:55.144286|S|64|57.14|0|64
C|CARR|20260127|15:58:19.617050|S|100|57.16|0|100
C|CARR|20260127|15:58:19.617050|S|4|57.16|0|4
C|CARR|20260127|15:58:19.649932|S|100|57.15|0|100
C|CARR|20260127|15:58:19.649932|S|100|57.15|0|100
C|CARR|20260127|15:58:19.657082|S|1|57.14|0|1
C|CARR|20260127|15:58:19.657098|S|99|57.14|0|99
C|CARR|20260127|15:58:19.657098|S|100|57.14|0|100
C|CARR|20260127|15:58:28.024499|S|100|57.13|0|100
C|CARR|20260127|15:58:53.625942|S|90|57.13|0|90
C|CARR|20260127|15:59:21.678512|S|99|57.14|0|99
C|CARR|20260127|15:59:24.557087|S|100|57.13|0|100
C|CARR|20260127|15:59:24.557087|S|100|57.13|0|100
C|CARR|20260127|15:59:24.557088|S|100|57.13|0|100
C|CARR|20260127|15:59:27.675530|S|100|57.12|0|100
C|CARR|20260127|15:59:27.675530|S|100|57.12|0|100
C|CARR|20260127|15:59:27.675530|S|104|57.12|0|104
C|CARR|20260127|15:59:36.396153|S|80|57.11|0|80
C|CARR|20260127|15:59:37.333809|S|73|57.11|0|73
C|CARR|20260127|15:59:40.650288|S|100|57.12|0|100
C|CARR|20260127|15:59:43.160113|S|100|57.12|0|100
C|CARR|20260127|15:59:45.423522|S|100|57.12|0|100
C|CARR|20260127|15:59:45.423522|S|100|57.12|0|100
C|CARR|20260127|15:59:46.015142|S|100|57.11|0|100
C|CARR|20260127|15:59:46.015142|S|100|57.11|0|100
C|CARR|20260127|15:59:47.690445|S|100|57.1|0|100
C|CARR|20260127|15:59:47.690445|S|7|57.1|0|7
C|CARR|20260127|15:59:47.690445|S|100|57.1|0|100
C|CARR|20260127|15:59:47.690445|S|100|57.1|0|100
C|CARR|20260127|15:59:49.620204|S|100|57.09|0|100
C|CARR|20260127|15:59:49.620204|S|100|57.09|0|100
C|CARR|20260127|15:59:49.786413|S|1|57.07|0|1
C|CARR|20260127|15:59:50.424051|S|1|57.07|0|1
C|CARR|20260127|15:59:53.001042|S|100|57.07|0|100
C|CARS|20260127|09:37:24.005328|S|1|11.81|0|1
C|CARS|20260127|09:37:30.005062|S|2|11.81|0|2
C|CARS|20260127|09:47:00.344303|S|1|11.81|0|1
C|CARS|20260127|15:57:30.873965|S|25|11.685|0|25
C|CARS|20260127|15:57:30.874030|S|25|11.685|0|25
C|CARS|20260127|15:58:58.927807|S|2|11.68|0|2
C|CARS|20260127|15:59:27.350770|S|24|11.67|0|24
C|CARS|20260127|15:59:44.863376|S|25|11.67|0|25
C|CARS|20260127|15:59:44.863467|S|25|11.67|0|25
C|CARS|20260127|15:59:44.863553|S|25|11.67|0|25
C|CARS|20260127|15:59:44.863610|S|25|11.67|0|25
C|CARS|20260127|15:59:44.863674|S|25|11.67|0|25
C|CARS|20260127|15:59:44.863738|S|25|11.67|0|25
C|CARS|20260127|15:59:44.863758|S|10|11.67|0|10
C|CARS|20260127|15:59:44.863798|S|25|11.67|0|25
C|CARS|20260127|15:59:44.863867|S|15|11.67|0|15
C|CARS|20260127|15:59:47.700206|S|12|11.67|0|12
C|CARS|20260127|15:59:48.040575|S|32|11.67|0|32
C|CARS|20260127|15:59:49.001956|S|25|11.67|0|25
C|CART|20260127|09:54:36.114774|S|100|39.26|0|100
C|CART|20260127|09:56:31.725841|S|63|38.79|0|63
C|CART|20260127|09:56:31.725841|S|200|38.73|0|200
C|CART|20260127|09:56:31.725841|S|50|38.73|0|50
C|CART|20260127|09:56:31.725915|S|357|38.65|0|357
C|CART|20260127|09:56:31.725922|S|63|38.65|0|63
C|CART|20260127|09:56:31.725948|S|50|38.65|0|50
C|CART|20260127|09:56:31.726494|S|2|38.65|0|2
C|CART|20260127|09:56:31.728929|S|18|38.55|0|18
C|CART|20260127|09:56:31.729051|S|100|38.55|0|100
C|CART|20260127|09:56:31.729280|S|18|38.55|0|18
C|CART|20260127|09:56:31.732196|S|38|38.45|0|38
C|CART|20260127|09:56:31.732440|S|38|38.45|0|38
C|CART|20260127|09:56:31.732541|S|38|38.45|0|38
C|CART|20260127|09:56:31.732599|S|38|38.45|0|38
C|CART|20260127|09:56:31.742314|S|500|38.42|0|500
C|CART|20260127|10:00:59.848419|S|38|38.79|0|38
C|CART|20260127|10:00:59.848597|S|38|38.79|0|38
C|CART|20260127|10:00:59.855711|S|38|38.74|0|38
C|CART|20260127|10:00:59.855773|S|38|38.74|0|38
C|CART|20260127|10:00:59.856445|S|24|38.74|0|24
C|CART|20260127|10:02:29.892807|S|32|38.24|0|32
C|CART|20260127|10:02:29.892835|S|1|38.26|0|1
C|CART|20260127|10:04:20.852070|S|150|38.595|0|150
C|CART|20260127|10:06:58.873255|S|100|38.705|0|100
C|CART|20260127|10:08:06.192617|S|25|38.56|0|25
C|CART|20260127|10:08:15.081076|S|38|38.39|0|38
C|CART|20260127|10:08:15.161545|S|200|38.32|0|200
C|CART|20260127|10:09:27.085859|S|10|38.39|0|10
C|CART|20260127|10:10:18.991661|S|2|38.41|0|2
C|CART|20260127|10:10:40.660682|S|100|38.44|0|100
C|CART|20260127|10:12:30.542633|S|100|38.12|0|100
C|CART|20260127|10:21:45.553699|S|100|37.985|0|100
C|CART|20260127|10:21:45.554122|S|100|37.985|0|100
C|CART|20260127|10:21:45.556513|S|100|37.985|0|100
C|CART|20260127|10:21:45.558216|S|100|37.985|0|100
C|CART|20260127|10:21:45.558304|S|100|37.985|0|100
C|CART|20260127|10:27:55.107617|S|100|37.86|0|100
C|CART|20260127|10:33:36.650179|S|1|37.75|0|1
C|CART|20260127|10:39:48.903719|S|100|37.68|0|100
C|CART|20260127|10:41:58.542488|S|100|37.77|0|100
C|CART|20260127|10:46:33.642298|S|19|37.57|0|19
C|CART|20260127|10:46:50.100915|S|3|37.6|0|3
C|CART|20260127|10:53:09.027107|S|45|37.79|0|45
C|CART|20260127|10:53:09.027255|S|55|37.79|0|55
C|CART|20260127|10:53:10.077840|S|105|37.79|0|105
C|CART|20260127|10:53:10.077840|S|100|37.79|0|100
C|CART|20260127|10:54:18.243663|S|100|37.79|0|100
C|CART|20260127|10:54:37.552325|S|100|37.715|0|100
C|CART|20260127|10:56:25.196875|S|100|37.71|0|100
C|CART|20260127|11:01:14.404220|S|100|37.69|0|100
C|CART|20260127|11:02:54.146320|S|38|37.6|0|38
C|CART|20260127|11:06:01.422994|S|100|37.33|0|100
C|CART|20260127|11:06:02.197826|S|100|37.33|0|100
C|CART|20260127|11:07:01.975201|S|127|37.34|0|127
C|CART|20260127|11:07:01.975277|S|22|37.34|0|22
C|CART|20260127|11:14:38.974662|S|7|37.15|0|7
C|CART|20260127|11:14:40.728462|S|73|37.15|0|73
C|CART|20260127|11:16:00.568311|S|100|37.15|0|100
C|CART|20260127|11:32:28.552502|S|100|37.4|0|100
C|CART|20260127|11:47:40.202627|S|150|37.03|0|150
C|CART|20260127|11:49:01.977888|S|9|37.11|0|9
C|CART|20260127|11:49:01.977893|S|9|37.11|0|9
C|CART|20260127|11:53:02.393577|S|137|37.33|0|137
C|CART|20260127|11:53:02.393638|S|176|37.33|0|176
C|CART|20260127|11:53:02.393729|S|87|37.33|0|87
C|CART|20260127|12:03:58.716710|S|110|37.405|0|110
C|CART|20260127|12:03:58.718724|S|100|37.41|0|100
C|CART|20260127|12:08:35.407158|S|110|37.4|0|110
C|CART|20260127|12:10:31.119002|S|100|37.465|0|100
C|CART|20260127|12:35:45.528381|S|23|37.515|0|23
C|CART|20260127|12:35:45.528394|S|23|37.515|0|23
C|CART|20260127|12:35:45.528414|S|23|37.515|0|23
C|CART|20260127|12:40:23.154282|S|46|37.36|0|46
C|CART|20260127|12:42:15.906949|S|1|37.42|0|1
C|CART|20260127|12:44:50.019338|S|283|37.36|0|283
C|CART|20260127|12:52:00.720654|S|1|37.37|0|1
C|CART|20260127|12:57:04.364560|S|16|37.5|0|16
C|CART|20260127|13:31:09.223237|S|17|37.66|0|17
C|CART|20260127|13:33:18.025735|S|110|37.605|0|110
C|CART|20260127|13:40:22.063050|S|7|37.51|0|7
C|CART|20260127|13:40:22.063065|S|3|37.51|0|3
C|CART|20260127|13:56:09.714640|S|24|37.85|0|24
C|CART|20260127|13:56:09.714640|S|120|37.86|0|120
C|CART|20260127|14:13:47.599698|S|143|37.82|0|143
C|CART|20260127|14:28:42.445389|S|42|37.78|0|42
C|CART|20260127|14:29:44.979690|S|100|37.775|0|100
C|CART|20260127|14:47:12.986116|S|1|37.8|0|1
C|CART|20260127|15:04:12.129087|S|130|37.96|0|130
C|CART|20260127|15:17:37.702344|S|5|37.9|0|5
C|CART|20260127|15:33:19.017404|S|143|37.87|0|143
C|CART|20260127|15:46:15.198595|S|100|37.91|0|100
C|CART|20260127|15:46:15.834575|S|100|37.91|0|100
C|CART|20260127|15:46:25.828074|S|94|37.92|0|94
C|CART|20260127|15:48:53.822058|S|100|37.92|0|100
C|CART|20260127|15:50:19.557692|S|100|37.96|0|100
C|CART|20260127|15:56:03.775320|S|100|37.89|0|100
C|CART|20260127|15:58:44.617185|S|44|37.93|0|44
C|CART|20260127|15:58:49.223915|S|56|37.93|0|56
C|CART|20260127|15:58:54.344668|S|100|37.93|0|100
C|CART|20260127|15:58:55.062207|S|100|37.925|0|100
C|CART|20260127|15:59:53.925274|S|100|37.97|0|100
C|CARY|20260127|10:14:09.154603|S|100|20.93|0|100
C|CARY|20260127|10:38:03.047617|S|100|20.93|0|100
C|CARY|20260127|12:01:12.693285|S|100|20.93|0|100
C|CARY|20260127|12:01:12.697543|S|100|20.93|0|100
C|CARY|20260127|12:21:41.528290|S|100|20.93|0|100
C|CARY|20260127|12:33:25.694353|S|100|20.93|0|100
C|CARY|20260127|12:42:37.983367|S|195|20.93|0|195
C|CARY|20260127|13:14:01.993357|S|111|20.93|0|111
C|CARY|20260127|13:14:01.994140|S|100|20.93|0|100
C|CARY|20260127|13:36:03.443068|S|100|20.93|0|100
C|CARY|20260127|13:46:27.456803|S|100|20.93|0|100
C|CARY|20260127|13:58:13.180944|S|100|20.93|0|100
C|CARY|20260127|14:12:53.862309|S|100|20.93|0|100
C|CARY|20260127|14:17:49.139085|S|100|20.93|0|100
C|CARY|20260127|14:17:49.140964|S|100|20.93|0|100
C|CARY|20260127|14:31:50.992335|S|100|20.93|0|100
C|CARY|20260127|14:31:50.994316|S|100|20.93|0|100
C|CARY|20260127|14:45:31.331898|S|100|20.93|0|100
C|CARY|20260127|14:49:31.911519|S|100|20.93|0|100
C|CARY|20260127|14:49:31.959220|S|100|20.93|0|100
C|CARY|20260127|15:01:05.016056|S|100|20.93|0|100
C|CARY|20260127|15:01:05.017710|S|100|20.93|0|100
C|CARY|20260127|15:01:05.119590|S|100|20.93|0|100
C|CARY|20260127|15:13:48.207991|S|100|20.93|0|100
C|CARY|20260127|15:13:48.208780|S|100|20.93|0|100
C|CARY|20260127|15:22:50.915150|S|200|20.93|0|200
C|CARY|20260127|15:22:57.974534|S|100|20.93|0|100
C|CARY|20260127|15:30:57.846776|S|200|20.93|0|200
C|CARY|20260127|15:43:38.969944|S|305|20.93|0|305
C|CARY|20260127|15:43:38.970745|S|128|20.93|0|128
C|CARY|20260127|15:53:41.131519|S|158|20.93|0|158
C|CARY|20260127|15:53:41.132774|S|100|20.93|0|100
C|CASH|20260127|09:52:50.026019|S|1|85.63|0|1
C|CASH|20260127|10:03:58.306322|S|100|85.49|0|100
C|CASH|20260127|10:03:58.306323|S|13|85.45|0|13
C|CASH|20260127|10:03:58.306323|S|87|85.41|0|87
C|CASH|20260127|10:03:58.325995|S|1|85.41|0|1
C|CASH|20260127|10:15:06.595655|S|1|85.57|0|1
C|CASH|20260127|10:25:16.339786|S|1|86.05|0|1
C|CASH|20260127|10:32:25.376690|S|62|85.65|0|62
C|CASH|20260127|11:21:56.313602|S|1|85.65|0|1
C|CASH|20260127|12:13:14.978646|S|48|85.92|0|48
C|CASH|20260127|12:52:45.733543|S|8|85.99|0|8
C|CASH|20260127|12:57:49.543938|S|4|85.81|0|4
C|CASH|20260127|12:58:32.851586|E|97|85.79|0|97
C|CASH|20260127|13:00:15.523944|S|5|85.59|0|5
C|CASH|20260127|13:00:15.790802|S|95|85.59|0|95
C|CASH|20260127|13:02:10.903332|S|1|85.59|0|1
C|CASH|20260127|13:04:58.102982|S|12|85.64|0|12
C|CASH|20260127|13:04:58.102982|S|7|85.65|0|7
C|CASH|20260127|13:04:58.102982|S|81|85.66|0|81
C|CASH|20260127|13:21:13.981873|S|97|85.94|0|97
C|CASH|20260127|13:47:39.746649|S|11|86|0|11
C|CASH|20260127|13:48:32.283970|S|1|85.99|0|1
C|CASH|20260127|13:48:51.758472|S|1|86.13|0|1
C|CASH|20260127|13:53:07.536724|S|99|86.2|0|99
C|CASH|20260127|14:17:10.023019|S|100|86.05|0|100
C|CASH|20260127|14:17:12.608927|S|5|86.01|0|5
C|CASH|20260127|14:33:21.135996|S|100|85.87|0|100
C|CASH|20260127|14:42:25.494328|S|1|85.855|0|1
C|CASH|20260127|14:46:21.485484|S|8|85.76|0|8
C|CASH|20260127|14:47:31.376433|S|8|85.85|0|8
C|CASH|20260127|14:48:40.482148|S|8|85.77|0|8
C|CASH|20260127|14:49:03.563733|S|1|85.77|0|1
C|CASH|20260127|14:49:37.924332|S|1|85.77|0|1
C|CASH|20260127|15:17:32.639786|S|41|86.4|0|41
C|CASH|20260127|15:17:32.639795|S|29|86.4|0|29
C|CASH|20260127|15:59:55.116206|S|2|86.31|0|2
C|CASY|20260127|10:01:25.562330|S|40|620.02|0|40
C|CASY|20260127|10:14:30.559670|S|10|619.07|0|10
C|CASY|20260127|10:54:11.147917|S|10|617.9|0|10
C|CASY|20260127|12:13:05.475604|S|10|616.575|0|10
C|CASY|20260127|13:01:22.272300|S|10|614.91|0|10
C|CASY|20260127|13:40:03.049560|S|1|615.7|0|1
C|CASY|20260127|13:58:47.123338|S|3|615.62|0|3
C|CASY|20260127|15:08:10.665764|S|7|614.69|0|7
C|CASY|20260127|15:26:56.150699|S|10|615.27|0|10
C|CASY|20260127|15:28:31.447494|S|10|615.06|0|10
C|CASY|20260127|15:41:56.884488|S|40|614.34|0|40
C|CASY|20260127|15:41:56.884489|S|80|614.38|0|80
C|CASY|20260127|15:44:23.185637|S|20|614.44|0|20
C|CASY|20260127|15:46:10.348180|S|2|614.7|0|2
C|CASY|20260127|15:55:48.888178|S|17|617.08|0|17
C|CASY|20260127|15:58:49.991048|S|60|617.13|0|60
C|CASY|20260127|15:58:58.037914|S|5|617.08|0|5
C|CASY|20260127|15:59:39.600100|S|2|616.48|0|2
C|CASY|20260127|15:59:54.182127|S|6|617.09|0|6
C|CAT|20260127|09:31:10.013595|S|39|638.61|0|39
C|CAT|20260127|09:31:38.021434|S|100|635.17|0|100
C|CAT|20260127|09:57:34.438972|S|25|643.33|0|25
C|CAT|20260127|10:01:28.136825|S|54|643.175|0|54
C|CAT|20260127|10:03:49.815169|S|1|644|0|1
C|CAT|20260127|10:07:26.695750|S|80|641.47|0|80
C|CAT|20260127|10:07:26.695853|S|20|641.465|0|20
C|CAT|20260127|10:11:51.778661|S|23|639.76|0|23
C|CAT|20260127|10:16:14.028792|S|25|637.1|0|25
C|CAT|20260127|10:19:04.627627|S|100|636.455|0|100
C|CAT|20260127|10:20:13.319251|S|98|635.985|0|98
C|CAT|20260127|10:33:40.662581|S|25|639.37|0|25
C|CAT|20260127|11:09:14.640614|S|100|638.14|0|100
C|CAT|20260127|11:21:31.232589|S|9|639.47|0|9
C|CAT|20260127|11:50:56.605958|S|75|640.985|0|75
C|CAT|20260127|11:50:57.130393|S|100|640.84|0|100
C|CAT|20260127|11:50:57.130459|S|100|640.84|0|100
C|CAT|20260127|12:02:35.620544|S|2|640.795|0|2
C|CAT|20260127|12:25:56.877967|S|80|638.82|0|80
C|CAT|20260127|12:25:56.878618|S|1|638.82|0|1
C|CAT|20260127|12:26:43.605597|S|100|638.97|0|100
C|CAT|20260127|12:55:04.137961|S|74|638.195|0|74
C|CAT|20260127|12:58:14.165394|S|5|637.95|0|5
C|CAT|20260127|13:07:50.951861|S|20|636.55|0|20
C|CAT|20260127|13:11:34.665335|S|2|636.52|0|2
C|CAT|20260127|13:11:34.665336|S|1|636.52|0|1
C|CAT|20260127|13:11:34.665455|S|1|636.53|0|1
C|CAT|20260127|13:12:31.122076|S|3|636.69|0|3
C|CAT|20260127|13:23:19.767660|S|25|637.21|0|25
C|CAT|20260127|13:51:09.072976|S|45|638.8|0|45
C|CAT|20260127|13:52:18.101141|S|21|638.64|0|21
C|CAT|20260127|14:28:35.114028|S|11|640.28|0|11
C|CAT|20260127|14:45:02.402326|S|25|639.91|0|25
C|CAT|20260127|15:25:42.475275|E|40|639.41|0|40
C|CAT|20260127|15:33:53.821401|S|2|638.81|0|2
C|CAT|20260127|15:43:50.411152|E|2|638.89|0|2
C|CAT|20260127|15:56:06.027929|S|50|638.53|0|50
C|CATX|20260127|11:48:55.032232|S|1|2.65|0|1
C|CATX|20260127|11:48:55.286992|S|1|2.65|0|1
C|CATX|20260127|13:02:48.933866|S|63|2.64|0|63
C|CATX|20260127|13:02:48.933922|S|157|2.64|0|157
C|CATX|20260127|13:50:02.928950|S|39|2.65|0|39
C|CATX|20260127|14:17:29.206821|S|50|2.66|0|50
C|CATX|20260127|14:17:34.691143|S|40|2.66|0|40
C|CATX|20260127|14:17:36.858620|S|5|2.66|0|5
C|CATX|20260127|14:23:29.930198|S|20|2.655|0|20
C|CATX|20260127|14:48:37.022027|S|50|2.645|0|50
C|CATX|20260127|15:02:47.845819|S|100|2.64|0|100
C|CATX|20260127|15:02:47.845928|S|69|2.64|0|69
C|CATX|20260127|15:02:49.515374|S|69|2.64|0|69
C|CATX|20260127|15:19:26.572351|S|69|2.65|0|69
C|CATX|20260127|15:27:25.903506|S|46|2.66|0|46
C|CATX|20260127|15:30:00.914387|S|20|2.67|0|20
C|CATX|20260127|15:30:11.119034|S|100|2.66|0|100
C|CATX|20260127|15:30:11.119778|S|100|2.66|0|100
C|CATX|20260127|15:31:43.581516|S|1|2.66|0|1
C|CATX|20260127|15:32:05.588901|S|50|2.665|0|50
C|CATX|20260127|15:32:28.653884|S|40|2.665|0|40
C|CATX|20260127|15:32:28.986240|S|5|2.665|0|5
C|CATX|20260127|15:36:51.659856|S|100|2.66|0|100
C|CATX|20260127|15:37:20.660989|S|20|2.67|0|20
C|CATX|20260127|15:37:53.843503|S|50|2.67|0|50
C|CATX|20260127|15:38:38.632220|S|44|2.66|0|44
C|CATX|20260127|15:38:46.944720|S|85|2.67|0|85
C|CATX|20260127|15:46:03.080081|S|100|2.68|0|100
C|CATX|20260127|15:46:03.080081|S|100|2.68|0|100
C|CATX|20260127|15:51:09.100474|S|100|2.68|0|100
C|CATX|20260127|15:54:58.453656|S|36|2.68|0|36
C|CATX|20260127|15:59:55.160691|S|21|2.68|0|21
C|CATY|20260127|09:30:19.316797|S|5|50.275|0|5
C|CATY|20260127|10:37:20.212814|S|100|50.46|0|100
C|CATY|20260127|11:20:52.135521|S|100|50.42|0|100
C|CATY|20260127|13:35:13.126039|S|100|50.52|0|100
C|CATY|20260127|14:33:21.131104|S|4|50.31|0|4
C|CATY|20260127|14:56:50.540860|S|100|50.43|0|100
C|CATY|20260127|15:07:55.579655|S|4|50.44|0|4
C|CATY|20260127|15:11:27.375887|S|100|50.47|0|100
C|CATY|20260127|15:11:48.011296|S|99|50.46|0|99
C|CAVA|20260127|09:48:53.620597|S|85|61.62|0|85
C|CAVA|20260127|10:10:03.128585|S|6|61.88|0|6
C|CAVA|20260127|10:14:18.076962|S|100|62.29|0|100
C|CAVA|20260127|10:14:18.076962|S|50|62.29|0|50
C|CAVA|20260127|10:15:57.667659|S|8|62|0|8
C|CAVA|20260127|10:15:57.667659|S|2|62.03|0|2
C|CAVA|20260127|10:15:57.667677|S|2|62|0|2
C|CAVA|20260127|10:15:57.667677|S|8|61.99|0|8
C|CAVA|20260127|10:28:19.878689|S|10|61.72|0|10
C|CAVA|20260127|10:40:59.268955|S|1|61.41|0|1
C|CAVA|20260127|10:43:31.025157|S|5|61.7|0|5
C|CAVA|20260127|10:55:02.008858|S|100|62.28|0|100
C|CAVA|20260127|10:55:48.237909|S|50|62.25|0|50
C|CAVA|20260127|11:24:38.514966|S|3|62.69|0|3
C|CAVA|20260127|11:52:22.692771|S|100|62.36|0|100
C|CAVA|20260127|11:52:22.692771|S|100|62.36|0|100
C|CAVA|20260127|12:01:05.303429|S|100|62.25|0|100
C|CAVA|20260127|12:58:48.809824|S|120|61.95|0|120
C|CAVA|20260127|13:04:36.328829|S|19|61.9|0|19
C|CAVA|20260127|13:24:01.341469|S|100|61.9|0|100
C|CAVA|20260127|14:24:19.091624|S|1|62.38|0|1
C|CAVA|20260127|14:36:27.190445|S|12|62.29|0|12
C|CAVA|20260127|15:40:04.193125|S|15|62.52|0|15
C|CAVA|20260127|15:47:11.900913|S|100|62.34|0|100
C|CAVA|20260127|15:47:11.901283|S|100|62.34|0|100
C|CAVA|20260127|15:58:16.831647|S|17|62.35|0|17
C|CAVA|20260127|15:59:26.808875|S|100|62.32|0|100
C|CB|20260127|09:57:08.653513|S|30|303|0|30
C|CB|20260127|09:57:26.493199|S|10|303|0|10
C|CB|20260127|09:57:26.493199|S|40|303|0|40
C|CB|20260127|09:57:26.493215|S|11|303|0|11
C|CB|20260127|10:00:53.593633|S|29|302.69|0|29
C|CB|20260127|10:01:12.256433|S|20|302.64|0|20
C|CB|20260127|10:01:55.161501|S|25|302.495|0|25
C|CB|20260127|12:13:01.207675|S|6|301.61|0|6
C|CB|20260127|13:03:21.180608|S|1|301.97|0|1
C|CB|20260127|13:26:28.282734|S|40|302.3|0|40
C|CB|20260127|13:26:28.282735|S|40|302.3|0|40
C|CB|20260127|13:26:28.282756|S|40|302.3|0|40
C|CB|20260127|13:26:28.282758|S|1|302.3|0|1
C|CB|20260127|15:50:14.096058|S|25|301.2|0|25
C|CB|20260127|15:50:15.150551|S|16|301.3|0|16
C|CB|20260127|15:50:38.094289|S|25|301.18|0|25
C|CB|20260127|15:59:53.490386|S|40|301.46|0|40
C|CB|20260127|15:59:55.061874|S|22|301.42|0|22
C|CBAN|20260127|15:59:44.553260|S|100|18.54|0|100
C|CBC|20260127|10:10:57.096011|S|1|25.09|0|1
C|CBC|20260127|10:11:09.247431|S|1|25.09|0|1
C|CBC|20260127|10:11:10.595781|S|1|25.09|0|1
C|CBC|20260127|10:11:12.496374|S|1|25.09|0|1
C|CBC|20260127|10:11:25.349863|S|1|25.04|0|1
C|CBC|20260127|10:12:29.000351|S|1|24.91|0|1
C|CBC|20260127|10:12:40.144062|S|1|25.04|0|1
C|CBC|20260127|10:28:56.866299|S|1|24.96|0|1
C|CBC|20260127|15:23:01.347317|S|1|24.51|0|1
C|CBC|20260127|15:23:09.746323|S|1|24.51|0|1
C|CBC|20260127|15:23:13.845850|S|1|24.51|0|1
C|CBC|20260127|15:23:21.344622|S|1|24.51|0|1
C|CBC|20260127|15:23:25.394610|S|1|24.59|0|1
C|CBC|20260127|15:23:35.579043|S|1|24.65|0|1
C|CBC|20260127|15:23:47.097452|S|1|24.65|0|1
C|CBC|20260127|15:23:48.394526|S|1|24.65|0|1
C|CBC|20260127|15:24:09.622407|S|1|24.65|0|1
C|CBC|20260127|15:24:11.647172|S|1|24.65|0|1
C|CBC|20260127|15:24:22.144572|S|1|24.55|0|1
C|CBC|20260127|15:24:23.394194|S|1|24.55|0|1
C|CBC|20260127|15:24:26.394288|S|1|24.58|0|1
C|CBC|20260127|15:24:28.746727|S|1|24.58|0|1
C|CBC|20260127|15:24:30.144580|S|1|24.58|0|1
C|CBC|20260127|15:24:31.665523|S|1|24.58|0|1
C|CBC|20260127|15:24:34.745927|S|1|24.57|0|1
C|CBC|20260127|15:24:34.894488|S|1|24.57|0|1
C|CBIO|20260127|11:50:14.318871|S|148|11.64|0|148
C|CBIO|20260127|14:14:28.825958|S|10|11.61|0|10
C|CBIO|20260127|15:21:19.435353|S|100|11.24|0|100
C|CBIO|20260127|15:50:10.044221|S|134|11.225|0|134
C|CBLL|20260127|09:34:48.067751|S|2|21.89|0|2
C|CBLL|20260127|12:49:43.545483|S|24|21.66|0|24
C|CBLL|20260127|12:49:43.545483|S|100|21.65|0|100
C|CBLL|20260127|13:18:09.072553|S|100|21.64|0|100
C|CBOE|20260127|10:20:00.244258|S|1|265.99|0|1
C|CBOE|20260127|11:33:50.033331|S|1|265.02|0|1
C|CBOE|20260127|12:00:00.036594|S|1|266.04|0|1
C|CBOE|20260127|12:24:21.069161|S|88|266.23|0|88
C|CBOE|20260127|12:46:12.982331|S|2|266.95|0|2
C|CBOE|20260127|12:46:13.112081|S|5|266.97|0|5
C|CBOE|20260127|14:41:48.597651|S|100|266.6|0|100
C|CBOE|20260127|14:59:09.003035|S|52|266.28|0|52
C|CBOE|20260127|15:22:05.129828|S|1|265.97|0|1
C|CBOE|20260127|15:23:44.246358|S|100|265.97|0|100
C|CBOE|20260127|15:24:00.191939|S|10|265.98|0|10
C|CBOE|20260127|15:29:47.445096|S|25|265.77|0|25
C|CBOE|20260127|15:46:18.855591|S|5|266.8|0|5
C|CBOE|20260127|15:50:04.073882|S|1|267.43|0|1
C|CBOE|20260127|15:56:57.346157|S|3|267.87|0|3
C|CBOE|20260127|15:57:52.728484|S|1|268.32|0|1
C|CBOE|20260127|15:59:46.219594|S|26|267.81|0|26
C|CBOJ|20260127|10:01:46.891598|S|100|24.01|0|100
C|CBOJ|20260127|10:54:33.169576|S|100|24.01|0|100
C|CBOJ|20260127|11:04:40.844526|S|100|24.01|0|100
C|CBOJ|20260127|11:07:12.547352|S|100|24.01|0|100
C|CBRE|20260127|09:31:31.315277|S|5|170.25|0|5
C|CBRE|20260127|09:31:31.315349|S|45|170.25|0|45
C|CBRE|20260127|09:31:31.315349|S|30|170.25|0|30
C|CBRE|20260127|09:38:07.746877|S|1|170.26|0|1
C|CBRE|20260127|09:38:46.568471|S|20|170.01|0|20
C|CBRE|20260127|10:01:19.234737|S|10|171.14|0|10
C|CBRE|20260127|10:01:19.349212|S|10|171.15|0|10
C|CBRE|20260127|10:01:38.975639|S|5|171.19|0|5
C|CBRE|20260127|10:02:05.283078|S|5|171.19|0|5
C|CBRE|20260127|10:06:05.743028|S|100|171.28|0|100
C|CBRE|20260127|10:09:38.932717|S|7|171.59|0|7
C|CBRE|20260127|10:09:59.300568|S|13|171.6|0|13
C|CBRE|20260127|10:10:28.270339|S|14|171.55|0|14
C|CBRE|20260127|10:11:08.469804|S|1|171.52|0|1
C|CBRE|20260127|10:11:36.343351|S|1|171.56|0|1
C|CBRE|20260127|10:14:31.204513|S|6|171.69|0|6
C|CBRE|20260127|10:14:47.659039|S|10|171.7|0|10
C|CBRE|20260127|10:14:47.749177|S|10|171.71|0|10
C|CBRE|20260127|10:23:57.617166|S|20|171.85|0|20
C|CBRE|20260127|10:23:59.037686|S|2|171.9|0|2
C|CBRE|20260127|10:24:19.869076|S|19|171.89|0|19
C|CBRE|20260127|10:24:19.869106|S|9|171.89|0|9
C|CBRE|20260127|10:27:46.867163|S|11|172.18|0|11
C|CBRE|20260127|10:30:25.064924|S|6|171.67|0|6
C|CBRE|20260127|10:30:27.277534|S|54|171.67|0|54
C|CBRE|20260127|10:38:53.161959|S|4|171.66|0|4
C|CBRE|20260127|10:38:56.648116|S|10|171.74|0|10
C|CBRE|20260127|10:38:56.725579|S|10|171.73|0|10
C|CBRE|20260127|10:44:34.428610|S|5|171.25|0|5
C|CBRE|20260127|11:06:27.402524|S|3|170.4|0|3
C|CBRE|20260127|11:06:32.428094|S|5|170.37|0|5
C|CBRE|20260127|11:06:35.888749|S|10|170.41|0|10
C|CBRE|20260127|11:09:39.510807|S|10|170.43|0|10
C|CBRE|20260127|11:12:47.517197|S|10|170.35|0|10
C|CBRE|20260127|11:15:20.052880|S|2|170.29|0|2
C|CBRE|20260127|11:16:09.536273|S|20|170.47|0|20
C|CBRE|20260127|11:24:49.436553|S|10|170.01|0|10
C|CBRE|20260127|11:29:33.470920|S|2|169.76|0|2
C|CBRE|20260127|11:30:54.459676|S|10|169.88|0|10
C|CBRE|20260127|11:31:14.412613|E|26|170.03|0|26
C|CBRE|20260127|11:31:16.887779|E|27|170.03|0|27
C|CBRE|20260127|11:31:47.220799|S|5|169.86|0|5
C|CBRE|20260127|11:31:47.220800|S|5|169.86|0|5
C|CBRE|20260127|11:32:50.163390|E|16|169.96|0|16
C|CBRE|20260127|11:32:50.169556|E|1|169.96|0|1
C|CBRE|20260127|11:32:50.170230|E|83|169.96|0|83
C|CBRE|20260127|11:34:01.724382|E|16|170.24|0|16
C|CBRE|20260127|11:34:05.633057|E|26|170.24|0|26
C|CBRE|20260127|11:34:05.633059|E|58|170.24|0|58
C|CBRE|20260127|11:38:15.299422|E|100|169.985|0|100
C|CBRE|20260127|11:40:58.441289|S|5|170.01|0|5
C|CBRE|20260127|11:40:58.441290|S|5|170.01|0|5
C|CBRE|20260127|11:41:32.568681|E|200|169.89|0|200
C|CBRE|20260127|11:42:49.998696|S|10|170.02|0|10
C|CBRE|20260127|11:42:49.998737|S|10|170|0|10
C|CBRE|20260127|11:52:14.032675|S|100|169.835|0|100
C|CBRE|20260127|12:11:54.036932|S|2|169.74|0|2
C|CBRE|20260127|12:14:32.540298|S|8|169.79|0|8
C|CBRE|20260127|12:17:37.329257|S|50|170.19|0|50
C|CBRE|20260127|12:17:37.329258|E|31|170.22|0|31
C|CBRE|20260127|12:18:11.022565|S|10|169.96|0|10
C|CBRE|20260127|12:18:11.022565|S|90|169.98|0|90
C|CBRE|20260127|12:19:45.860826|E|59|170.18|0|59
C|CBRE|20260127|12:19:45.860909|E|41|170.18|0|41
C|CBRE|20260127|12:22:49.718867|S|10|170.09|0|10
C|CBRE|20260127|12:23:56.216643|S|90|170.04|0|90
C|CBRE|20260127|12:25:16.758588|E|100|169.96|0|100
C|CBRE|20260127|12:26:10.062096|S|1|170.08|0|1
C|CBRE|20260127|12:28:21.557305|S|1|170.09|0|1
C|CBRE|20260127|12:48:43.159787|E|100|169.9|0|100
C|CBRE|20260127|12:48:43.159787|S|1|169.9|0|1
C|CBRE|20260127|12:52:41.276894|S|100|169.83|0|100
C|CBRE|20260127|12:56:54.328626|S|5|169.59|0|5
C|CBRE|20260127|12:57:23.539048|S|16|169.46|0|16
C|CBRE|20260127|12:57:23.539117|S|4|169.46|0|4
C|CBRE|20260127|12:57:23.539117|S|21|169.47|0|21
C|CBRE|20260127|12:57:23.705778|S|80|169.49|0|80
C|CBRE|20260127|12:57:23.705778|S|20|169.48|0|20
C|CBRE|20260127|12:57:23.705793|S|20|169.49|0|20
C|CBRE|20260127|12:57:23.705794|E|30|169.51|0|30
C|CBRE|20260127|12:57:23.705858|E|8|169.51|0|8
C|CBRE|20260127|12:57:23.705934|E|62|169.51|0|62
C|CBRE|20260127|12:57:24.202509|S|1|169.62|0|1
C|CBRE|20260127|12:57:28.105165|E|100|169.73|0|100
C|CBRE|20260127|13:20:37.250944|S|100|169.68|0|100
C|CBRE|20260127|13:42:30.624189|S|10|169.75|0|10
C|CBRE|20260127|13:47:27.529310|S|10|169.77|0|10
C|CBRE|20260127|13:52:58.275245|S|10|169.91|0|10
C|CBRE|20260127|14:01:16.387151|S|1|169.915|0|1
C|CBRE|20260127|14:01:24.631105|S|94|170.015|0|94
C|CBRE|20260127|14:01:24.631175|S|6|170.015|0|6
C|CBRE|20260127|14:02:09.512210|S|10|169.89|0|10
C|CBRE|20260127|14:24:56.286827|S|10|169.67|0|10
C|CBRE|20260127|14:36:35.740949|S|10|169.4|0|10
C|CBRE|20260127|15:00:06.991787|S|10|169.66|0|10
C|CBRE|20260127|15:06:22.136146|S|10|169.67|0|10
C|CBRE|20260127|15:10:43.917126|S|10|169.75|0|10
C|CBRE|20260127|15:10:45.286192|S|100|169.77|0|100
C|CBRE|20260127|15:13:34.954731|S|10|169.84|0|10
C|CBRE|20260127|15:58:49.563318|S|100|169.475|0|100
C|CBRL|20260127|09:30:02.194074|S|2|28.905|0|2
C|CBRL|20260127|09:51:33.621673|S|75|28.86|0|75
C|CBRL|20260127|10:16:24.705614|S|54|28.75|0|54
C|CBRL|20260127|10:18:00.866459|S|52|28.72|0|52
C|CBRL|20260127|10:18:09.706183|S|61|28.72|0|61
C|CBRL|20260127|10:18:22.366956|S|39|28.72|0|39
C|CBRL|20260127|10:18:45.625254|S|100|28.72|0|100
C|CBRL|20260127|10:58:37.403921|S|45|28.95|0|45
C|CBRL|20260127|10:58:53.026799|S|45|28.95|0|45
C|CBRL|20260127|10:59:04.808139|S|35|28.95|0|35
C|CBRL|20260127|10:59:19.669024|S|45|28.93|0|45
C|CBRL|20260127|11:23:25.192006|S|10|29.24|0|10
C|CBRL|20260127|11:25:25.261171|S|100|29.21|0|100
C|CBRL|20260127|11:25:25.261229|S|99|29.21|0|99
C|CBRL|20260127|12:44:12.898842|S|5|28.92|0|5
C|CBRL|20260127|12:46:43.372431|S|6|28.93|0|6
C|CBRL|20260127|13:10:53.338892|S|75|29.01|0|75
C|CBRL|20260127|13:10:53.338920|S|2|29.01|0|2
C|CBRL|20260127|13:24:30.579349|S|45|29.19|0|45
C|CBRL|20260127|15:02:22.106701|S|4|30.04|0|4
C|CBSH|20260127|09:51:31.277855|S|6|52.985|0|6
C|CBSH|20260127|11:46:15.723059|S|100|52.41|0|100
C|CBSH|20260127|12:21:45.938113|S|1|52.23|0|1
C|CBSH|20260127|14:13:41.592160|S|100|52.4|0|100
C|CBSH|20260127|14:14:21.234594|S|100|52.39|0|100
C|CBSH|20260127|14:16:34.878480|S|1|52.39|0|1
C|CBSH|20260127|14:16:34.878768|S|99|52.39|0|99
C|CBSH|20260127|14:52:05.109501|S|100|52.11|0|100
C|CBSH|20260127|14:59:15.063428|S|100|52.18|0|100
C|CBSH|20260127|14:59:17.564357|S|100|52.18|0|100
C|CBSH|20260127|15:00:09.956567|S|100|52.17|0|100
C|CBSH|20260127|15:07:59.545576|S|100|52.15|0|100
C|CBSH|20260127|15:10:36.516173|S|66|52.24|0|66
C|CBSH|20260127|15:11:19.981166|S|100|52.24|0|100
C|CBSH|20260127|15:15:47.203625|S|100|52.22|0|100
C|CBSH|20260127|15:20:50.528594|S|26|52.21|0|26
C|CBSH|20260127|15:22:20.865088|S|100|52.17|0|100
C|CBSH|20260127|15:23:45.570453|S|100|52.15|0|100
C|CBSH|20260127|15:36:42.501107|S|40|52.1|0|40
C|CBSH|20260127|15:59:42.040913|S|1|52.065|0|1
C|CBT|20260127|10:08:14.138271|S|100|71.22|0|100
C|CBT|20260127|10:48:41.765898|S|100|71.715|0|100
C|CBT|20260127|12:03:11.206512|S|100|71.8|0|100
C|CBT|20260127|14:58:49.369791|S|5|71.83|0|5
C|CBT|20260127|14:58:49.370610|S|5|71.83|0|5
C|CBT|20260127|14:58:49.370627|S|5|71.83|0|5
C|CBT|20260127|14:58:49.370900|S|100|71.83|0|100
C|CBT|20260127|15:03:25.725897|S|40|72|0|40
C|CBT|20260127|15:58:46.685136|S|1|71.66|0|1
C|CBT|20260127|15:59:38.879473|S|42|71.51|0|42
C|CBT|20260127|15:59:50.436575|S|50|71.55|0|50
C|CBU|20260127|10:17:38.634505|S|4|60.73|0|4
C|CBU|20260127|11:45:43.918250|S|30|61.56|0|30
C|CBU|20260127|12:14:03.667685|S|14|61.56|0|14
C|CBU|20260127|12:14:26.563895|S|14|61.56|0|14
C|CBU|20260127|12:14:26.563974|S|3|61.56|0|3
C|CBU|20260127|12:48:47.045927|S|14|61.51|0|14
C|CBU|20260127|12:50:42.185753|S|14|61.49|0|14
C|CBU|20260127|12:53:13.151419|S|7|61.5|0|7
C|CBU|20260127|12:54:51.930392|S|7|61.5|0|7
C|CBU|20260127|12:55:53.008624|S|7|61.49|0|7
C|CBU|20260127|12:56:26.877507|S|7|61.49|0|7
C|CBU|20260127|12:56:58.756816|S|7|61.49|0|7
C|CBU|20260127|12:59:39.744403|S|7|61.45|0|7
C|CBU|20260127|13:00:26.368380|S|7|61.46|0|7
C|CBU|20260127|13:01:12.702827|S|6|61.45|0|6
C|CBU|20260127|13:01:40.370974|S|8|61.45|0|8
C|CBU|20260127|13:01:53.753597|S|6|61.46|0|6
C|CBU|20260127|13:03:04.606707|S|6|61.46|0|6
C|CBU|20260127|13:23:46.041120|S|19|61.17|0|19
C|CBU|20260127|13:59:55.430755|S|3|61.22|0|3
C|CBU|20260127|15:22:09.363900|S|17|61.47|0|17
C|CBU|20260127|15:56:01.553902|S|1|61.45|0|1
C|CBUS|20260127|11:56:25.508014|S|100|1.88|0|100
C|CBUS|20260127|13:35:00.404339|S|100|1.8|0|100
C|CBUS|20260127|13:37:36.202073|S|50|1.79|0|50
C|CBUS|20260127|15:02:43.381311|S|7|1.75|0|7
C|CBUS|20260127|15:02:43.381407|S|7|1.75|0|7
C|CBUS|20260127|15:21:28.221766|S|300|1.74|0|300
C|CBZ|20260127|09:58:49.110481|E|100|36.9|0|100
C|CBZ|20260127|10:02:34.268723|E|61|37.09|0|61
C|CBZ|20260127|10:02:34.268798|E|39|37.09|0|39
C|CBZ|20260127|10:03:16.450007|E|100|37.09|0|100
C|CBZ|20260127|10:07:55.031891|E|100|37.36|0|100
C|CBZ|20260127|10:07:55.032018|E|100|37.36|0|100
C|CBZ|20260127|10:12:36.322769|E|55|37.37|0|55
C|CBZ|20260127|10:46:16.117973|S|100|37.46|0|100
C|CBZ|20260127|11:17:12.131679|S|14|37.33|0|14
C|CBZ|20260127|11:19:58.265212|S|11|37.39|0|11
C|CBZ|20260127|12:13:14.597615|S|3|38.38|0|3
C|CBZ|20260127|13:23:16.464744|S|6|38.34|0|6
C|CBZ|20260127|13:23:16.464752|S|50|38.34|0|50
C|CBZ|20260127|13:23:16.464768|S|6|38.34|0|6
C|CBZ|20260127|13:23:16.464864|S|25|38.34|0|25
C|CBZ|20260127|13:23:16.465016|S|7|38.34|0|7
C|CBZ|20260127|13:40:28.149691|S|5|38.53|0|5
C|CBZ|20260127|14:48:23.020071|S|200|39.225|0|200
C|CBZ|20260127|15:31:27.530079|S|98|39.4|0|98
C|CBZ|20260127|15:31:27.535068|S|84|39.41|0|84
C|CBZ|20260127|15:45:58.880869|S|198|39.45|0|198
C|CBZ|20260127|15:47:57.451700|S|100|39.37|0|100
C|CBZ|20260127|15:57:52.554878|S|25|39.65|0|25
C|CBZ|20260127|15:59:36.797354|S|100|39.71|0|100
C|CBZ|20260127|15:59:40.313293|S|50|39.79|0|50
C|CC|20260127|09:30:01.705734|S|100|15.82|0|100
C|CC|20260127|09:30:01.708169|S|100|15.82|0|100
C|CC|20260127|09:32:13.808830|S|25|15.665|0|25
C|CC|20260127|09:35:23.375593|S|100|15.88|0|100
C|CC|20260127|09:35:38.222438|S|11|15.88|0|11
C|CC|20260127|09:40:44.302809|S|100|15.755|0|100
C|CC|20260127|09:50:26.268508|S|47|15.75|0|47
C|CC|20260127|09:50:26.268508|S|47|15.75|0|47
C|CC|20260127|09:50:26.268518|S|6|15.75|0|6
C|CC|20260127|09:52:09.281352|S|100|15.74|0|100
C|CC|20260127|09:53:32.561249|S|100|15.73|0|100
C|CC|20260127|09:55:34.570003|S|150|15.68|0|150
C|CC|20260127|09:55:34.570004|S|100|15.68|0|100
C|CC|20260127|09:57:50.328812|S|8|15.615|0|8
C|CC|20260127|10:00:46.931509|S|20|15.61|0|20
C|CC|20260127|10:02:37.551864|S|100|15.64|0|100
C|CC|20260127|10:08:09.308208|S|25|15.575|0|25
C|CC|20260127|10:10:43.096884|S|128|15.62|0|128
C|CC|20260127|10:18:01.239941|S|100|15.53|0|100
C|CC|20260127|10:18:01.239951|S|50|15.53|0|50
C|CC|20260127|10:18:01.240004|S|50|15.53|0|50
C|CC|20260127|10:18:01.240004|S|38|15.53|0|38
C|CC|20260127|10:18:01.240053|S|1|15.53|0|1
C|CC|20260127|10:18:01.240188|S|61|15.53|0|61
C|CC|20260127|10:39:24.642216|S|100|15.47|0|100
C|CC|20260127|10:56:21.829965|S|6|15.45|0|6
C|CC|20260127|10:57:05.751982|S|1|15.45|0|1
C|CC|20260127|11:01:37.478707|S|150|15.535|0|150
C|CC|20260127|11:01:50.849264|S|12|15.54|0|12
C|CC|20260127|11:03:32.546577|S|150|15.6|0|150
C|CC|20260127|11:14:10.947257|S|3|15.6|0|3
C|CC|20260127|11:14:20.118855|S|97|15.6|0|97
C|CC|20260127|11:21:19.002169|S|100|15.6|0|100
C|CC|20260127|11:21:27.785629|S|150|15.6|0|150
C|CC|20260127|11:28:22.716531|S|100|15.65|0|100
C|CC|20260127|11:28:22.716574|S|102|15.65|0|102
C|CC|20260127|11:33:30.334421|S|100|15.7|0|100
C|CC|20260127|11:33:30.334852|S|1|15.71|0|1
C|CC|20260127|11:35:42.667131|S|139|15.7|0|139
C|CC|20260127|11:35:42.667156|S|100|15.7|0|100
C|CC|20260127|11:39:17.599269|S|100|15.62|0|100
C|CC|20260127|11:40:07.157561|S|61|15.63|0|61
C|CC|20260127|11:40:07.157578|S|39|15.63|0|39
C|CC|20260127|11:41:56.684508|S|100|15.63|0|100
C|CC|20260127|11:43:17.909747|S|100|15.63|0|100
C|CC|20260127|11:43:32.405142|S|100|15.64|0|100
C|CC|20260127|11:58:54.021467|S|135|15.69|0|135
C|CC|20260127|12:10:27.971442|S|100|15.65|0|100
C|CC|20260127|12:11:32.064270|S|110|15.665|0|110
C|CC|20260127|12:12:53.824588|S|118|15.65|0|118
C|CC|20260127|12:19:28.525126|S|11|15.62|0|11
C|CC|20260127|12:24:39.549385|S|6|15.61|0|6
C|CC|20260127|12:24:39.589185|S|100|15.62|0|100
C|CC|20260127|12:24:39.589217|S|100|15.62|0|100
C|CC|20260127|12:34:02.492582|S|25|15.62|0|25
C|CC|20260127|12:53:25.663897|S|1|15.7|0|1
C|CC|20260127|12:54:08.995541|S|1|15.69|0|1
C|CC|20260127|12:55:03.105918|S|100|15.7|0|100
C|CC|20260127|12:59:23.971198|S|100|15.68|0|100
C|CC|20260127|13:09:41.979297|S|19|15.65|0|19
C|CC|20260127|13:09:41.979318|S|100|15.65|0|100
C|CC|20260127|13:09:41.979319|S|19|15.65|0|19
C|CC|20260127|13:11:08.083833|S|100|15.65|0|100
C|CC|20260127|13:34:02.309276|S|100|15.62|0|100
C|CC|20260127|13:34:13.145476|S|100|15.63|0|100
C|CC|20260127|13:34:13.145476|S|100|15.63|0|100
C|CC|20260127|13:34:13.145477|S|40|15.63|0|40
C|CC|20260127|13:34:13.145488|S|60|15.63|0|60
C|CC|20260127|13:35:55.538960|S|100|15.65|0|100
C|CC|20260127|13:38:26.499219|S|128|15.65|0|128
C|CC|20260127|13:39:21.226982|S|100|15.65|0|100
C|CC|20260127|13:39:21.227524|S|100|15.65|0|100
C|CC|20260127|13:49:10.176746|S|100|15.65|0|100
C|CC|20260127|14:00:44.840033|S|100|15.57|0|100
C|CC|20260127|14:32:23.688712|S|23|15.67|0|23
C|CC|20260127|14:32:23.688948|S|77|15.67|0|77
C|CC|20260127|14:50:34.206300|S|120|15.655|0|120
C|CC|20260127|14:59:53.463974|S|1|15.7|0|1
C|CC|20260127|15:21:32.375703|S|9|15.78|0|9
C|CC|20260127|15:21:32.375703|S|91|15.78|0|91
C|CC|20260127|15:30:22.101253|S|160|15.775|0|160
C|CC|20260127|15:43:54.350759|S|24|15.71|0|24
C|CC|20260127|15:44:51.861131|S|19|15.705|0|19
C|CC|20260127|15:47:40.589303|S|100|15.71|0|100
C|CC|20260127|15:49:58.066644|S|50|15.69|0|50
C|CC|20260127|15:56:39.860238|S|100|15.68|0|100
C|CC|20260127|15:57:00.513396|S|200|15.685|0|200
C|CC|20260127|15:59:11.366887|S|100|15.66|0|100
C|CC|20260127|15:59:11.703055|S|95|15.66|0|95
C|CC|20260127|15:59:14.549709|S|100|15.66|0|100
C|CC|20260127|15:59:26.465303|S|100|15.655|0|100
C|CC|20260127|15:59:37.994142|S|100|15.65|0|100
C|CCB|20260127|10:04:48.494913|S|46|104.615|0|46
C|CCB|20260127|10:43:31.090284|S|100|105.99|0|100
C|CCB|20260127|10:52:12.361404|S|92|105.55|0|92
C|CCB|20260127|10:52:12.361404|S|39|105.55|0|39
C|CCB|20260127|10:53:42.674392|S|10|105.65|0|10
C|CCB|20260127|10:54:47.352413|S|100|105.61|0|100
C|CCB|20260127|10:54:47.352413|S|40|105.61|0|40
C|CCB|20260127|10:54:47.352413|S|20|105.61|0|20
C|CCB|20260127|14:28:41.479817|S|4|105.44|0|4
C|CCB|20260127|14:28:41.479817|S|5|105.44|0|5
C|CCB|20260127|15:50:29.937807|S|12|105.01|0|12
C|CCB|20260127|15:59:38.547818|S|26|104.42|0|26
C|CCBG|20260127|09:52:50.283524|S|29|43.72|0|29
C|CCBG|20260127|09:53:05.609745|S|12|43.75|0|12
C|CCBG|20260127|09:53:14.473892|S|6|43.75|0|6
C|CCBG|20260127|09:53:14.473949|S|32|43.75|0|32
C|CCBG|20260127|09:53:14.473949|S|60|43.71|0|60
C|CCC|20260127|09:30:04.829160|S|574|7.86|0|574
C|CCC|20260127|10:07:26.386165|S|1|7.755|0|1
C|CCC|20260127|10:32:35.723678|S|58|7.77|0|58
C|CCC|20260127|10:40:55.343655|S|101|7.755|0|101
C|CCC|20260127|10:45:31.944473|S|6|7.74|0|6
C|CCC|20260127|10:47:15.333004|S|39|7.74|0|39
C|CCC|20260127|10:47:15.333004|S|21|7.74|0|21
C|CCC|20260127|10:54:03.542021|S|22|7.74|0|22
C|CCC|20260127|11:08:03.208766|S|400|7.77|0|400
C|CCC|20260127|11:29:42.796258|S|1|7.79|0|1
C|CCC|20260127|11:30:34.556668|S|4|7.79|0|4
C|CCC|20260127|11:30:34.556693|S|1|7.79|0|1
C|CCC|20260127|12:05:55.638310|S|300|7.85|0|300
C|CCC|20260127|12:12:57.671132|S|300|7.81|0|300
C|CCC|20260127|13:02:18.092195|S|4|7.82|0|4
C|CCC|20260127|14:13:56.494936|S|4|7.82|0|4
C|CCC|20260127|14:13:56.494937|S|3|7.82|0|3
C|CCC|20260127|15:54:31.456058|S|100|7.82|0|100
C|CCC|20260127|15:54:50.037168|S|100|7.82|0|100
C|CCC|20260127|15:56:58.425870|S|100|7.81|0|100
C|CCCC|20260127|09:38:14.629382|S|20|2.12|0|20
C|CCCC|20260127|09:38:14.629382|S|10|2.12|0|10
C|CCCC|20260127|09:38:14.629382|S|10|2.12|0|10
C|CCCC|20260127|09:45:22.809708|S|19|2.1|0|19
C|CCCC|20260127|09:46:20.592930|S|10|2.1|0|10
C|CCCC|20260127|09:56:14.401701|S|10|2.1|0|10
C|CCCC|20260127|09:56:14.401701|S|13|2.1|0|13
C|CCCC|20260127|09:58:27.028521|S|10|2.09|0|10
C|CCCC|20260127|09:58:57.871307|S|10|2.09|0|10
C|CCCC|20260127|09:59:35.359004|S|10|2.09|0|10
C|CCCC|20260127|09:59:51.257946|S|10|2.09|0|10
C|CCCC|20260127|10:14:48.047557|S|25|2.11|0|25
C|CCCC|20260127|10:24:21.947446|S|13|2.12|0|13
C|CCCC|20260127|10:24:21.947446|S|8|2.12|0|8
C|CCCC|20260127|10:33:57.687113|S|17|2.12|0|17
C|CCCC|20260127|10:42:19.060454|S|3|2.12|0|3
C|CCCC|20260127|11:46:52.326527|S|1|2.14|0|1
C|CCCC|20260127|12:27:57.546745|S|4|2.12|0|4
C|CCCC|20260127|12:27:57.546745|S|4|2.12|0|4
C|CCCC|20260127|12:27:57.546746|S|10|2.12|0|10
C|CCCC|20260127|12:27:57.546746|S|2|2.12|0|2
C|CCCC|20260127|12:27:57.546746|S|5|2.12|0|5
C|CCCC|20260127|12:27:57.546746|S|8|2.12|0|8
C|CCCC|20260127|12:28:09.635792|S|24|2.12|0|24
C|CCCC|20260127|12:38:42.790034|S|6|2.12|0|6
C|CCCC|20260127|12:38:55.057334|S|10|2.12|0|10
C|CCCC|20260127|12:51:21.858281|S|34|2.11|0|34
C|CCCC|20260127|12:51:21.858281|S|2|2.11|0|2
C|CCCC|20260127|12:51:21.858281|S|1|2.11|0|1
C|CCCC|20260127|12:51:21.858281|S|1|2.11|0|1
C|CCCC|20260127|12:51:21.858281|S|1|2.11|0|1
C|CCCC|20260127|13:14:16.182572|S|39|2.11|0|39
C|CCCC|20260127|13:36:51.164894|S|39|2.13|0|39
C|CCCC|20260127|13:48:07.666227|S|1|2.13|0|1
C|CCCC|20260127|13:48:07.666227|S|13|2.13|0|13
C|CCCC|20260127|13:48:07.666228|S|11|2.13|0|11
C|CCCC|20260127|13:48:07.666228|S|6|2.13|0|6
C|CCCC|20260127|13:48:07.666228|S|8|2.13|0|8
C|CCCC|20260127|13:59:34.828870|S|16|2.13|0|16
C|CCCC|20260127|13:59:34.828870|S|1|2.13|0|1
C|CCCC|20260127|13:59:34.828871|S|7|2.13|0|7
C|CCCC|20260127|13:59:34.828871|S|1|2.13|0|1
C|CCCC|20260127|13:59:34.828871|S|14|2.13|0|14
C|CCCC|20260127|14:15:00.787911|S|2|2.13|0|2
C|CCCC|20260127|14:33:56.314203|S|26|2.13|0|26
C|CCCC|20260127|14:33:56.314203|S|13|2.13|0|13
C|CCCC|20260127|15:12:35.010066|S|100|2.14|0|100
C|CCCC|20260127|15:14:36.164568|S|10|2.13|0|10
C|CCCC|20260127|15:19:44.962597|S|10|2.13|0|10
C|CCCC|20260127|15:19:44.962597|S|29|2.13|0|29
C|CCCC|20260127|15:31:12.123054|S|1|2.12|0|1
C|CCCC|20260127|15:42:39.285104|S|12|2.12|0|12
C|CCCC|20260127|15:42:39.285104|S|3|2.12|0|3
C|CCCC|20260127|15:42:39.285104|S|15|2.12|0|15
C|CCCC|20260127|15:42:39.285105|S|9|2.12|0|9
C|CCCC|20260127|15:44:19.485966|S|12|2.12|0|12
C|CCCC|20260127|15:44:19.485966|S|2|2.12|0|2
C|CCCC|20260127|15:44:19.485966|S|6|2.12|0|6
C|CCCC|20260127|15:44:19.485967|S|4|2.12|0|4
C|CCCC|20260127|15:54:36.449748|S|3|2.12|0|3
C|CCCC|20260127|15:54:36.449748|S|3|2.12|0|3
C|CCCC|20260127|15:54:36.449748|S|1|2.12|0|1
C|CCCC|20260127|15:54:36.449749|S|2|2.12|0|2
C|CCCC|20260127|15:54:36.449749|S|4|2.12|0|4
C|CCCC|20260127|15:54:36.449750|S|9|2.12|0|9
C|CCCC|20260127|15:54:36.449750|S|10|2.12|0|10
C|CCCC|20260127|15:54:36.449750|S|7|2.12|0|7
C|CCCC|20260127|15:59:50.266448|S|40|2.135|0|40
C|CCCC|20260127|15:59:50.367584|S|27|2.135|0|27
C|CCCX|20260127|09:30:00.018271|S|12|16.82|0|12
C|CCCX|20260127|11:25:45.590598|S|1|16.97|0|1
C|CCEP|20260127|09:39:02.735338|S|25|89.395|0|25
C|CCEP|20260127|09:49:36.550615|S|25|89.905|0|25
C|CCEP|20260127|09:53:32.585269|S|25|89.74|0|25
C|CCEP|20260127|09:53:32.585345|S|25|89.74|0|25
C|CCEP|20260127|09:53:32.585433|S|25|89.74|0|25
C|CCEP|20260127|09:53:32.585503|S|25|89.74|0|25
C|CCEP|20260127|09:58:35.846189|S|30|89.85|0|30
C|CCEP|20260127|09:58:35.846297|S|25|89.85|0|25
C|CCEP|20260127|09:58:35.846312|S|5|89.85|0|5
C|CCEP|20260127|10:11:54.124674|S|101|90.115|0|101
C|CCEP|20260127|10:21:43.698001|S|1|89.985|0|1
C|CCEP|20260127|10:34:55.556092|S|10|89.75|0|10
C|CCEP|20260127|14:33:26.926903|S|202|90.17|0|202
C|CCEP|20260127|14:51:09.632742|S|100|90.25|0|100
C|CCEP|20260127|15:08:52.235532|S|76|90.255|0|76
C|CCEP|20260127|15:11:04.323533|S|120|90.28|0|120
C|CCEP|20260127|15:11:06.668857|S|120|90.265|0|120
C|CCEP|20260127|15:16:09.963670|S|100|90.315|0|100
C|CCEP|20260127|15:16:49.953590|S|120|90.325|0|120
C|CCEP|20260127|15:17:59.541042|S|100|90.34|0|100
C|CCEP|20260127|15:30:49.801354|S|100|90.48|0|100
C|CCEP|20260127|15:30:49.801355|S|40|90.48|0|40
C|CCEP|20260127|15:48:37.459334|S|134|90.71|0|134
C|CCEP|20260127|15:48:37.459397|S|25|90.71|0|25
C|CCEP|20260127|15:48:37.459585|S|25|90.71|0|25
C|CCEP|20260127|15:54:35.407685|S|25|90.87|0|25
C|CCEP|20260127|15:54:35.407748|S|25|90.87|0|25
C|CCEP|20260127|15:54:35.407807|S|25|90.87|0|25
C|CCEP|20260127|15:54:35.407868|S|25|90.87|0|25
C|CCEP|20260127|15:54:51.647595|S|36|90.86|0|36
C|CCEP|20260127|15:55:13.501007|S|100|90.75|0|100
C|CCI|20260127|09:30:57.190651|S|50|87.23|0|50
C|CCI|20260127|09:31:54.414770|S|10|86.92|0|10
C|CCI|20260127|09:31:54.440817|S|30|86.78|0|30
C|CCI|20260127|09:31:54.440834|S|30|86.78|0|30
C|CCI|20260127|09:31:54.440835|S|30|86.78|0|30
C|CCI|20260127|09:31:54.440843|S|30|86.78|0|30
C|CCI|20260127|09:31:54.441013|S|30|86.78|0|30
C|CCI|20260127|09:37:12.824749|S|50|87.29|0|50
C|CCI|20260127|09:38:39.049239|S|10|87.09|0|10
C|CCI|20260127|09:39:13.681993|S|10|86.98|0|10
C|CCI|20260127|09:49:17.653159|S|50|86.67|0|50
C|CCI|20260127|09:51:32.726309|S|50|86.76|0|50
C|CCI|20260127|09:55:30.000188|S|50|86.885|0|50
C|CCI|20260127|10:03:36.327005|S|50|87.1|0|50
C|CCI|20260127|10:03:36.327093|S|50|87.1|0|50
C|CCI|20260127|10:05:01.167087|S|1|87.2|0|1
C|CCI|20260127|10:05:01.175991|S|100|87.17|0|100
C|CCI|20260127|10:05:01.175991|S|1|87.17|0|1
C|CCI|20260127|10:06:34.327980|S|100|87.17|0|100
C|CCI|20260127|10:07:45.050738|S|100|87.22|0|100
C|CCI|20260127|10:16:07.290535|S|100|87.25|0|100
C|CCI|20260127|10:43:42.036753|S|118|86.93|0|118
C|CCI|20260127|10:45:33.067486|S|1|86.89|0|1
C|CCI|20260127|11:07:09.047492|S|100|87.015|0|100
C|CCI|20260127|11:07:09.047492|S|39|87.015|0|39
C|CCI|20260127|11:11:35.510598|S|80|87.1|0|80
C|CCI|20260127|11:11:35.510598|S|29|87.11|0|29
C|CCI|20260127|11:11:35.510621|S|11|87.1|0|11
C|CCI|20260127|11:11:35.510621|S|9|87.1|0|9
C|CCI|20260127|11:11:44.737645|S|18|87.1|0|18
C|CCI|20260127|11:11:44.737645|S|1|87.1|0|1
C|CCI|20260127|11:17:19.219395|S|1|87.16|0|1
C|CCI|20260127|11:23:44.525796|S|8|87.09|0|8
C|CCI|20260127|11:23:44.525797|S|6|87.09|0|6
C|CCI|20260127|11:30:22.304029|S|13|87.125|0|13
C|CCI|20260127|11:30:22.304029|S|100|87.13|0|100
C|CCI|20260127|11:30:45.006208|S|100|87.17|0|100
C|CCI|20260127|11:30:45.037614|S|100|87.15|0|100
C|CCI|20260127|11:30:45.037671|S|100|87.15|0|100
C|CCI|20260127|11:43:11.452489|S|5|87.1|0|5
C|CCI|20260127|11:43:47.191677|S|95|87.1|0|95
C|CCI|20260127|12:13:08.565013|S|100|87.12|0|100
C|CCI|20260127|12:13:32.574140|S|42|87.12|0|42
C|CCI|20260127|12:34:50.057739|S|50|87.01|0|50
C|CCI|20260127|12:54:45.670710|S|20|87.06|0|20
C|CCI|20260127|13:08:16.335626|S|150|87.075|0|150
C|CCI|20260127|14:00:46.544103|S|150|87.605|0|150
C|CCI|20260127|14:30:00.437840|S|100|87.6|0|100
C|CCI|20260127|14:30:00.440821|S|5|87.6|0|5
C|CCI|20260127|14:30:00.440845|S|175|87.6|0|175
C|CCI|20260127|14:30:00.440845|S|5|87.6|0|5
C|CCI|20260127|14:30:00.440845|S|100|87.6|0|100
C|CCI|20260127|14:30:00.447582|S|100|87.6|0|100
C|CCI|20260127|14:30:00.470621|S|12|87.6|0|12
C|CCI|20260127|14:31:13.091371|S|194|87.64|0|194
C|CCI|20260127|14:33:21.341478|S|207|87.7|0|207
C|CCI|20260127|14:34:36.584065|S|199|87.7|0|199
C|CCI|20260127|14:34:37.473201|S|19|87.7|0|19
C|CCI|20260127|14:34:37.473201|S|230|87.7|0|230
C|CCI|20260127|15:38:56.515481|S|100|87.08|0|100
C|CCI|20260127|15:50:28.516283|S|100|87.06|0|100
C|CCI|20260127|15:53:09.405052|S|56|86.98|0|56
C|CCI|20260127|15:53:51.102133|S|22|86.99|0|22
C|CCI|20260127|15:53:51.102195|S|44|86.99|0|44
C|CCI|20260127|15:54:09.973663|S|11|86.95|0|11
C|CCI|20260127|15:54:09.973682|S|11|86.95|0|11
C|CCI|20260127|15:54:09.973682|S|78|86.95|0|78
C|CCI|20260127|15:57:58.817543|S|100|86.89|0|100
C|CCI|20260127|15:58:23.346089|S|72|86.84|0|72
C|CCI|20260127|15:59:13.533472|S|100|86.81|0|100
C|CCI|20260127|15:59:15.563558|S|100|86.81|0|100
C|CCI|20260127|15:59:33.008832|S|14|86.76|0|14
C|CCI|20260127|15:59:35.302231|S|100|86.73|0|100
C|CCI|20260127|15:59:47.572488|S|100|86.725|0|100
C|CCI|20260127|15:59:47.572488|S|129|86.73|0|129
C|CCI|20260127|15:59:49.466279|S|14|86.75|0|14
C|CCI|20260127|15:59:49.466300|S|86|86.75|0|86
C|CCJ|20260127|09:30:00.365681|S|100|122.12|0|100
C|CCJ|20260127|09:30:12.088163|S|50|121.22|0|50
C|CCJ|20260127|09:30:43.850275|S|100|121.6|0|100
C|CCJ|20260127|09:33:16.925436|S|100|120.92|0|100
C|CCJ|20260127|09:33:39.494023|S|44|121.39|0|44
C|CCJ|20260127|09:37:24.644139|S|50|122.56|0|50
C|CCJ|20260127|09:50:23.594287|S|50|122.47|0|50
C|CCJ|20260127|09:50:23.594410|S|50|122.47|0|50
C|CCJ|20260127|09:50:29.383974|S|49|122.49|0|49
C|CCJ|20260127|09:50:49.727698|S|16|122.36|0|16
C|CCJ|20260127|09:52:45.618299|S|100|122.56|0|100
C|CCJ|20260127|10:00:57.552457|S|50|122.9|0|50
C|CCJ|20260127|10:01:12.918409|S|2|122.935|0|2
C|CCJ|20260127|10:05:20.592764|S|5|123.37|0|5
C|CCJ|20260127|10:05:45.250789|S|58|123.42|0|58
C|CCJ|20260127|10:08:33.110220|S|55|123.86|0|55
C|CCJ|20260127|10:08:36.343313|S|50|123.74|0|50
C|CCJ|20260127|10:08:36.343390|S|50|123.74|0|50
C|CCJ|20260127|10:16:00.035286|S|100|123.01|0|100
C|CCJ|20260127|10:16:40.859012|S|5|123.21|0|5
C|CCJ|20260127|10:18:26.962777|S|1|123.505|0|1
C|CCJ|20260127|10:26:28.083987|S|5|123.33|0|5
C|CCJ|20260127|10:27:28.652203|S|50|123.345|0|50
C|CCJ|20260127|10:54:37.146728|S|20|123.53|0|20
C|CCJ|20260127|11:01:45.765554|S|100|123.785|0|100
C|CCJ|20260127|11:24:37.979324|S|3|125.105|0|3
C|CCJ|20260127|11:29:35.314424|S|100|125.31|0|100
C|CCJ|20260127|11:35:30.586102|S|50|125.1|0|50
C|CCJ|20260127|11:35:30.586103|S|50|125.1|0|50
C|CCJ|20260127|11:35:30.586103|S|61|125.1|0|61
C|CCJ|20260127|11:35:32.697737|S|50|125.12|0|50
C|CCJ|20260127|11:35:32.697839|S|50|125.12|0|50
C|CCJ|20260127|11:39:33.983778|S|55|125.9|0|55
C|CCJ|20260127|11:45:02.252878|S|1|126.22|0|1
C|CCJ|20260127|11:45:40.416011|S|5|126.14|0|5
C|CCJ|20260127|11:48:56.338795|S|120|126.125|0|120
C|CCJ|20260127|11:51:44.885436|S|120|126.18|0|120
C|CCJ|20260127|11:53:03.317537|S|100|126|0|100
C|CCJ|20260127|12:04:13.653093|S|9|125.57|0|9
C|CCJ|20260127|12:04:13.653320|S|63|125.57|0|63
C|CCJ|20260127|12:06:28.781518|S|50|125.62|0|50
C|CCJ|20260127|12:06:28.781666|S|8|125.62|0|8
C|CCJ|20260127|12:06:28.781721|S|42|125.62|0|42
C|CCJ|20260127|12:09:16.738477|S|5|125.18|0|5
C|CCJ|20260127|12:09:37.080321|S|120|125.21|0|120
C|CCJ|20260127|12:10:00.678088|S|86|125.37|0|86
C|CCJ|20260127|12:11:14.028750|S|5|125.39|0|5
C|CCJ|20260127|12:11:14.028750|S|1|125.38|0|1
C|CCJ|20260127|12:16:14.967135|S|50|125.72|0|50
C|CCJ|20260127|12:46:15.427117|S|1|126.06|0|1
C|CCJ|20260127|12:52:47.671906|S|142|126.435|0|142
C|CCJ|20260127|12:58:23.789315|S|100|126.55|0|100
C|CCJ|20260127|13:15:04.375285|S|51|125.93|0|51
C|CCJ|20260127|13:54:28.176886|S|50|126.85|0|50
C|CCJ|20260127|13:54:28.176886|S|50|126.83|0|50
C|CCJ|20260127|13:54:48.030246|S|100|126.81|0|100
C|CCJ|20260127|13:54:48.030246|S|25|126.79|0|25
C|CCJ|20260127|13:54:48.030246|S|50|126.81|0|50
C|CCJ|20260127|13:54:48.030246|S|25|126.81|0|25
C|CCJ|20260127|13:55:04.665019|S|113|126.88|0|113
C|CCJ|20260127|14:19:16.634481|S|50|126.61|0|50
C|CCJ|20260127|14:55:41.667802|S|2|126.06|0|2
C|CCJ|20260127|14:56:59.044699|S|50|126.05|0|50
C|CCJ|20260127|15:10:04.131595|S|58|125.81|0|58
C|CCJ|20260127|15:10:08.186546|S|100|125.835|0|100
C|CCJ|20260127|15:10:10.252762|S|100|125.835|0|100
C|CCJ|20260127|15:11:41.912766|S|50|125.92|0|50
C|CCJ|20260127|15:11:41.912766|S|3|125.92|0|3
C|CCJ|20260127|15:13:21.936379|S|55|125.97|0|55
C|CCJ|20260127|15:14:22.724929|S|50|126.05|0|50
C|CCJ|20260127|15:15:01.940176|S|34|126.05|0|34
C|CCJ|20260127|15:16:16.834360|S|50|126.02|0|50
C|CCJ|20260127|15:16:16.834435|S|6|126.02|0|6
C|CCJ|20260127|15:30:05.763587|S|50|125.11|0|50
C|CCJ|20260127|15:30:05.763655|S|50|125.11|0|50
C|CCJ|20260127|15:40:41.287849|S|50|125.13|0|50
C|CCJ|20260127|15:40:41.287850|S|50|125.13|0|50
C|CCJ|20260127|15:44:59.117190|S|31|125.08|0|31
C|CCJ|20260127|15:45:59.156630|S|48|125.3|0|48
C|CCJ|20260127|15:46:19.933066|S|52|125.34|0|52
C|CCJ|20260127|15:50:00.374244|S|100|125.275|0|100
C|CCJ|20260127|15:50:00.374245|S|100|125.33|0|100
C|CCJ|20260127|15:55:45.454217|S|100|125.8|0|100
C|CCJ|20260127|15:57:35.034225|S|54|125.73|0|54
C|CCJ|20260127|15:58:12.020285|S|47|125.66|0|47
C|CCJ|20260127|15:59:25.550230|S|14|125.71|0|14
C|CCJ|20260127|15:59:46.389451|S|50|125.935|0|50
C|CCJ|20260127|15:59:46.389478|S|50|125.935|0|50
C|CCJ|20260127|15:59:51.299236|S|17|125.94|0|17
C|CCK|20260127|11:20:59.566197|S|100|103.72|0|100
C|CCK|20260127|14:12:32.856999|S|100|103.715|0|100
C|CCK|20260127|14:56:58.664556|S|100|103.91|0|100
C|CCK|20260127|15:10:33.169797|S|100|104.01|0|100
C|CCK|20260127|15:29:49.175473|S|25|103.89|0|25
C|CCK|20260127|15:29:49.175474|S|2|103.89|0|2
C|CCK|20260127|15:56:22.396170|S|50|103.84|0|50
C|CCK|20260127|15:57:04.098664|S|10|103.87|0|10
C|CCK|20260127|15:58:21.049349|S|10|103.8|0|10
C|CCK|20260127|15:59:35.777225|S|13|103.83|0|13
C|CCK|20260127|15:59:35.777225|S|25|103.83|0|25
C|CCL|20260127|09:30:01.142312|S|6|28.69|0|6
C|CCL|20260127|09:30:01.327525|S|121|28.69|0|121
C|CCL|20260127|09:30:01.327615|S|73|28.69|0|73
C|CCL|20260127|09:30:03.086047|S|139|28.71|0|139
C|CCL|20260127|09:35:22.919524|S|2|28.4|0|2
C|CCL|20260127|09:35:41.073079|S|100|28.36|0|100
C|CCL|20260127|09:39:38.038034|S|100|28.45|0|100
C|CCL|20260127|09:39:38.038166|S|100|28.45|0|100
C|CCL|20260127|09:42:18.917421|S|100|28.46|0|100
C|CCL|20260127|09:42:19.765319|S|31|28.48|0|31
C|CCL|20260127|09:42:24.279575|S|100|28.47|0|100
C|CCL|20260127|09:43:06.925109|S|100|28.5|0|100
C|CCL|20260127|09:54:06.235816|S|100|28.5|0|100
C|CCL|20260127|09:54:36.591095|S|100|28.51|0|100
C|CCL|20260127|09:56:17.354124|S|100|28.505|0|100
C|CCL|20260127|09:58:37.559183|S|100|28.41|0|100
C|CCL|20260127|09:58:43.699459|S|200|28.41|0|200
C|CCL|20260127|09:58:43.800444|S|200|28.41|0|200
C|CCL|20260127|09:58:44.806749|S|200|28.41|0|200
C|CCL|20260127|10:00:58.596100|S|100|28.455|0|100
C|CCL|20260127|10:00:58.596101|S|100|28.45|0|100
C|CCL|20260127|10:01:57.727310|S|100|28.49|0|100
C|CCL|20260127|10:02:23.173990|S|100|28.54|0|100
C|CCL|20260127|10:02:42.456355|S|200|28.55|0|200
C|CCL|20260127|10:03:33.118735|S|100|28.53|0|100
C|CCL|20260127|10:04:50.554833|S|100|28.57|0|100
C|CCL|20260127|10:18:34.299812|S|100|28.46|0|100
C|CCL|20260127|10:18:34.815723|S|200|28.45|0|200
C|CCL|20260127|10:21:10.098649|S|100|28.45|0|100
C|CCL|20260127|10:37:47.204966|S|100|28.4|0|100
C|CCL|20260127|10:39:01.963834|S|100|28.41|0|100
C|CCL|20260127|10:40:24.453089|S|10|28.44|0|10
C|CCL|20260127|10:43:51.772294|S|5|28.46|0|5
C|CCL|20260127|10:50:24.700003|S|56|28.47|0|56
C|CCL|20260127|10:57:13.098841|S|920|28.53|0|920
C|CCL|20260127|11:02:05.749668|S|198|28.515|0|198
C|CCL|20260127|11:13:39.935954|S|2|28.52|0|2
C|CCL|20260127|11:13:39.995114|S|29|28.52|0|29
C|CCL|20260127|11:14:29.815571|S|100|28.545|0|100
C|CCL|20260127|11:17:43.067744|S|100|28.515|0|100
C|CCL|20260127|11:17:43.067789|S|100|28.515|0|100
C|CCL|20260127|11:24:14.907325|S|920|28.54|0|920
C|CCL|20260127|11:25:21.645088|S|100|28.54|0|100
C|CCL|20260127|11:27:49.323890|S|25|28.54|0|25
C|CCL|20260127|11:31:57.583723|S|100|28.55|0|100
C|CCL|20260127|11:40:55.929698|S|200|28.575|0|200
C|CCL|20260127|11:41:02.097612|S|198|28.575|0|198
C|CCL|20260127|11:41:05.186270|S|100|28.57|0|100
C|CCL|20260127|11:43:13.394253|S|5|28.57|0|5
C|CCL|20260127|11:43:13.868806|S|100|28.57|0|100
C|CCL|20260127|11:49:18.307095|S|920|28.58|0|920
C|CCL|20260127|12:07:02.817737|S|100|28.575|0|100
C|CCL|20260127|12:09:16.737038|S|100|28.55|0|100
C|CCL|20260127|12:23:27.998006|S|198|28.435|0|198
C|CCL|20260127|12:23:27.998014|S|2|28.435|0|2
C|CCL|20260127|12:23:54.666074|S|198|28.415|0|198
C|CCL|20260127|12:25:54.256922|S|100|28.46|0|100
C|CCL|20260127|12:29:25.234679|S|10|28.46|0|10
C|CCL|20260127|12:29:26.282234|S|100|28.45|0|100
C|CCL|20260127|12:30:52.238945|S|100|28.39|0|100
C|CCL|20260127|12:31:19.886937|S|7|28.4|0|7
C|CCL|20260127|12:34:05.652830|S|7|28.4|0|7
C|CCL|20260127|12:38:32.783740|S|9|28.41|0|9
C|CCL|20260127|12:40:23.729833|S|73|28.42|0|73
C|CCL|20260127|12:41:12.861457|S|15|28.44|0|15
C|CCL|20260127|12:46:21.194519|S|10|28.46|0|10
C|CCL|20260127|12:46:21.194519|S|10|28.46|0|10
C|CCL|20260127|12:46:21.578624|S|7|28.47|0|7
C|CCL|20260127|12:46:50.637659|S|4|28.47|0|4
C|CCL|20260127|12:49:40.369597|S|73|28.495|0|73
C|CCL|20260127|12:49:40.369673|S|46|28.49|0|46
C|CCL|20260127|12:49:40.369673|S|27|28.495|0|27
C|CCL|20260127|12:49:40.369763|S|54|28.49|0|54
C|CCL|20260127|12:50:56.568583|S|100|28.51|0|100
C|CCL|20260127|12:56:05.437271|S|32|28.51|0|32
C|CCL|20260127|12:57:34.443157|S|10|28.52|0|10
C|CCL|20260127|13:05:05.263276|S|158|28.505|0|158
C|CCL|20260127|13:05:52.048341|S|10|28.52|0|10
C|CCL|20260127|13:06:23.467179|S|58|28.51|0|58
C|CCL|20260127|13:06:41.933100|S|58|28.51|0|58
C|CCL|20260127|13:08:18.419786|S|200|28.495|0|200
C|CCL|20260127|13:08:46.490766|S|8|28.51|0|8
C|CCL|20260127|13:11:19.015383|S|400|28.485|0|400
C|CCL|20260127|13:15:24.086286|S|248|28.51|0|248
C|CCL|20260127|13:27:24.565814|S|58|28.62|0|58
C|CCL|20260127|13:27:34.152532|S|99|28.6|0|99
C|CCL|20260127|13:27:54.673057|S|100|28.61|0|100
C|CCL|20260127|13:28:23.480932|S|1|28.61|0|1
C|CCL|20260127|13:29:13.772733|S|3|28.61|0|3
C|CCL|20260127|13:30:32.211907|S|32|28.6|0|32
C|CCL|20260127|13:34:51.920699|S|100|28.56|0|100
C|CCL|20260127|13:38:33.456009|S|100|28.53|0|100
C|CCL|20260127|13:38:42.100383|S|8|28.53|0|8
C|CCL|20260127|13:38:42.100383|S|100|28.53|0|100
C|CCL|20260127|13:46:03.753629|S|6|28.53|0|6
C|CCL|20260127|13:46:03.753629|S|8|28.53|0|8
C|CCL|20260127|13:48:50.581273|S|100|28.52|0|100
C|CCL|20260127|13:51:03.177837|S|8|28.5|0|8
C|CCL|20260127|13:55:10.005518|S|10|28.5|0|10
C|CCL|20260127|13:58:09.048026|S|10|28.52|0|10
C|CCL|20260127|13:59:00.183145|S|100|28.54|0|100
C|CCL|20260127|14:00:03.290961|S|44|28.49|0|44
C|CCL|20260127|14:00:03.290981|S|56|28.49|0|56
C|CCL|20260127|14:00:03.314134|S|156|28.485|0|156
C|CCL|20260127|14:01:45.604198|S|100|28.47|0|100
C|CCL|20260127|14:02:11.864807|S|10|28.48|0|10
C|CCL|20260127|14:03:47.187274|S|26|28.48|0|26
C|CCL|20260127|14:05:23.388950|S|9|28.5|0|9
C|CCL|20260127|14:05:23.388951|S|10|28.5|0|10
C|CCL|20260127|14:06:15.278259|S|9|28.54|0|9
C|CCL|20260127|14:06:15.296178|S|54|28.54|0|54
C|CCL|20260127|14:06:28.649697|S|1|28.54|0|1
C|CCL|20260127|14:07:01.496137|S|80|28.52|0|80
C|CCL|20260127|14:07:39.740989|S|60|28.52|0|60
C|CCL|20260127|14:08:45.986255|S|10|28.52|0|10
C|CCL|20260127|14:10:20.245912|S|4|28.52|0|4
C|CCL|20260127|14:11:10.509822|S|100|28.525|0|100
C|CCL|20260127|14:11:24.364305|S|100|28.525|0|100
C|CCL|20260127|14:12:18.809220|S|200|28.535|0|200
C|CCL|20260127|14:12:25.459874|S|200|28.545|0|200
C|CCL|20260127|14:20:30.019569|S|12|28.535|0|12
C|CCL|20260127|14:24:52.636197|S|100|28.53|0|100
C|CCL|20260127|14:32:47.867254|S|90|28.55|0|90
C|CCL|20260127|14:37:13.569144|S|100|28.54|0|100
C|CCL|20260127|14:37:33.724464|S|45|28.54|0|45
C|CCL|20260127|14:38:40.001725|S|100|28.54|0|100
C|CCL|20260127|14:39:03.260503|S|5|28.54|0|5
C|CCL|20260127|14:39:35.964355|S|10|28.55|0|10
C|CCL|20260127|14:39:38.768619|S|100|28.545|0|100
C|CCL|20260127|14:39:47.006084|S|100|28.545|0|100
C|CCL|20260127|14:42:54.349871|S|1|28.56|0|1
C|CCL|20260127|14:44:02.263489|S|100|28.57|0|100
C|CCL|20260127|14:48:25.307982|S|100|28.59|0|100
C|CCL|20260127|14:49:12.145471|S|100|28.595|0|100
C|CCL|20260127|14:49:23.775083|S|100|28.595|0|100
C|CCL|20260127|14:49:49.184140|S|29|28.61|0|29
C|CCL|20260127|14:52:31.504443|S|100|28.6|0|100
C|CCL|20260127|14:52:40.792423|S|100|28.6|0|100
C|CCL|20260127|14:53:06.486251|S|100|28.6|0|100
C|CCL|20260127|14:53:07.465102|S|12|28.59|0|12
C|CCL|20260127|14:53:26.765285|S|100|28.595|0|100
C|CCL|20260127|14:53:26.765285|S|100|28.595|0|100
C|CCL|20260127|14:53:36.510615|S|100|28.595|0|100
C|CCL|20260127|14:54:08.050254|S|100|28.59|0|100
C|CCL|20260127|14:56:30.044297|S|105|28.595|0|105
C|CCL|20260127|14:57:46.388441|S|5|28.595|0|5
C|CCL|20260127|14:57:47.782084|S|1|28.6|0|1
C|CCL|20260127|14:57:47.782085|S|1|28.6|0|1
C|CCL|20260127|14:58:01.021173|S|105|28.595|0|105
C|CCL|20260127|14:58:10.084334|S|95|28.6|0|95
C|CCL|20260127|14:58:49.819109|S|389|28.575|0|389
C|CCL|20260127|15:00:00.190016|S|51|28.585|0|51
C|CCL|20260127|15:00:00.634681|S|100|28.585|0|100
C|CCL|20260127|15:00:20.650360|S|100|28.575|0|100
C|CCL|20260127|15:00:20.650444|S|100|28.575|0|100
C|CCL|20260127|15:01:24.695577|S|71|28.59|0|71
C|CCL|20260127|15:02:58.694652|S|80|28.58|0|80
C|CCL|20260127|15:04:55.414563|S|87|28.63|0|87
C|CCL|20260127|15:05:57.383761|S|100|28.62|0|100
C|CCL|20260127|15:09:45.038376|S|16|28.61|0|16
C|CCL|20260127|15:10:12.921984|S|100|28.61|0|100
C|CCL|20260127|15:11:06.789789|S|100|28.6|0|100
C|CCL|20260127|15:14:23.793018|S|85|28.58|0|85
C|CCL|20260127|15:27:53.823454|S|300|28.505|0|300
C|CCL|20260127|15:27:53.823500|S|3|28.5|0|3
C|CCL|20260127|15:29:00.034740|S|44|28.505|0|44
C|CCL|20260127|15:29:05.740897|S|10|28.51|0|10
C|CCL|20260127|15:29:47.756739|S|100|28.515|0|100
C|CCL|20260127|15:29:49.192022|S|155|28.515|0|155
C|CCL|20260127|15:29:51.843688|S|200|28.5|0|200
C|CCL|20260127|15:30:02.316434|S|289|28.505|0|289
C|CCL|20260127|15:31:00.294303|S|100|28.48|0|100
C|CCL|20260127|15:31:00.294303|S|89|28.48|0|89
C|CCL|20260127|15:31:08.216459|S|100|28.49|0|100
C|CCL|20260127|15:35:44.515993|S|300|28.535|0|300
C|CCL|20260127|15:35:45.537141|S|1|28.53|0|1
C|CCL|20260127|15:36:37.795783|S|100|28.54|0|100
C|CCL|20260127|15:36:41.929693|S|28|28.54|0|28
C|CCL|20260127|15:38:02.254705|S|100|28.55|0|100
C|CCL|20260127|15:38:06.711730|S|49|28.56|0|49
C|CCL|20260127|15:39:31.745467|S|69|28.53|0|69
C|CCL|20260127|15:39:31.745467|S|31|28.53|0|31
C|CCL|20260127|15:39:59.886380|S|100|28.52|0|100
C|CCL|20260127|15:40:07.804692|S|100|28.52|0|100
C|CCL|20260127|15:40:22.249264|S|200|28.525|0|200
C|CCL|20260127|15:40:29.195448|S|100|28.54|0|100
C|CCL|20260127|15:40:29.195649|S|100|28.545|0|100
C|CCL|20260127|15:41:20.568503|S|100|28.555|0|100
C|CCL|20260127|15:42:47.403283|S|37|28.56|0|37
C|CCL|20260127|15:42:59.630537|S|47|28.58|0|47
C|CCL|20260127|15:44:32.355461|S|200|28.61|0|200
C|CCL|20260127|15:45:27.050916|S|2|28.61|0|2
C|CCL|20260127|15:46:38.947439|S|10|28.61|0|10
C|CCL|20260127|15:47:52.210341|S|100|28.62|0|100
C|CCL|20260127|15:50:02.231118|S|32|28.62|0|32
C|CCL|20260127|15:50:34.694074|S|2|28.63|0|2
C|CCL|20260127|15:50:52.490237|S|199|28.655|0|199
C|CCL|20260127|15:51:05.559551|S|1|28.65|0|1
C|CCL|20260127|15:51:18.067315|S|100|28.66|0|100
C|CCL|20260127|15:51:18.067524|S|182|28.66|0|182
C|CCL|20260127|15:51:18.067736|S|90|28.66|0|90
C|CCL|20260127|15:53:29.553905|S|2|28.64|0|2
C|CCL|20260127|15:53:30.189109|S|400|28.635|0|400
C|CCL|20260127|15:53:32.059851|S|100|28.635|0|100
C|CCL|20260127|15:53:32.481180|S|200|28.635|0|200
C|CCL|20260127|15:53:33.501884|S|100|28.635|0|100
C|CCL|20260127|15:53:45.604781|S|200|28.645|0|200
C|CCL|20260127|15:53:52.163243|S|100|28.645|0|100
C|CCL|20260127|15:53:53.732190|S|200|28.645|0|200
C|CCL|20260127|15:53:53.732358|S|100|28.645|0|100
C|CCL|20260127|15:53:53.732358|S|100|28.64|0|100
C|CCL|20260127|15:53:53.732583|S|100|28.64|0|100
C|CCL|20260127|15:54:15.680000|S|100|28.66|0|100
C|CCL|20260127|15:54:50.264488|S|63|28.675|0|63
C|CCL|20260127|15:55:47.864953|S|400|28.705|0|400
C|CCL|20260127|15:57:09.393426|S|100|28.69|0|100
C|CCL|20260127|15:57:13.553705|S|101|28.695|0|101
C|CCL|20260127|15:57:17.915128|S|10|28.7|0|10
C|CCL|20260127|15:57:41.846806|S|100|28.695|0|100
C|CCL|20260127|15:58:00.209033|S|244|28.71|0|244
C|CCL|20260127|15:58:08.486905|S|25|28.71|0|25
C|CCL|20260127|15:58:12.936007|S|49|28.705|0|49
C|CCL|20260127|15:58:12.936318|S|49|28.705|0|49
C|CCL|20260127|15:58:13.062297|S|49|28.705|0|49
C|CCL|20260127|15:58:15.040552|S|275|28.71|0|275
C|CCL|20260127|15:58:30.930539|S|2|28.7|0|2
C|CCL|20260127|15:58:49.691565|S|3|28.7|0|3
C|CCL|20260127|15:58:50.391646|S|3|28.7|0|3
C|CCL|20260127|15:59:02.751308|S|100|28.705|0|100
C|CCL|20260127|15:59:03.684490|S|19|28.705|0|19
C|CCL|20260127|15:59:03.762847|S|100|28.705|0|100
C|CCL|20260127|15:59:03.765297|S|100|28.705|0|100
C|CCL|20260127|15:59:03.776929|S|100|28.705|0|100
C|CCL|20260127|15:59:04.032743|S|100|28.705|0|100
C|CCL|20260127|15:59:05.391277|S|100|28.705|0|100
C|CCL|20260127|15:59:07.994762|S|100|28.705|0|100
C|CCL|20260127|15:59:09.862842|S|100|28.705|0|100
C|CCL|20260127|15:59:10.037641|S|100|28.705|0|100
C|CCL|20260127|15:59:10.040860|S|100|28.705|0|100
C|CCL|20260127|15:59:10.043479|S|100|28.705|0|100
C|CCL|20260127|15:59:10.047912|S|100|28.705|0|100
C|CCL|20260127|15:59:10.572597|S|100|28.705|0|100
C|CCL|20260127|15:59:10.574236|S|100|28.705|0|100
C|CCL|20260127|15:59:11.351413|S|300|28.7|0|300
C|CCL|20260127|15:59:11.458227|S|100|28.705|0|100
C|CCL|20260127|15:59:12.508804|S|100|28.705|0|100
C|CCL|20260127|15:59:13.525429|S|100|28.705|0|100
C|CCL|20260127|15:59:14.174682|S|100|28.705|0|100
C|CCL|20260127|15:59:14.598635|S|100|28.705|0|100
C|CCL|20260127|15:59:14.747196|S|100|28.705|0|100
C|CCL|20260127|15:59:15.885115|S|100|28.705|0|100
C|CCL|20260127|15:59:15.889463|S|100|28.705|0|100
C|CCL|20260127|15:59:17.906640|S|100|28.705|0|100
C|CCL|20260127|15:59:19.253116|S|100|28.705|0|100
C|CCL|20260127|15:59:20.449262|S|100|28.705|0|100
C|CCL|20260127|15:59:20.992116|S|100|28.705|0|100
C|CCL|20260127|15:59:21.792373|S|100|28.705|0|100
C|CCL|20260127|15:59:23.197735|S|100|28.705|0|100
C|CCL|20260127|15:59:24.274360|S|100|28.705|0|100
C|CCL|20260127|15:59:25.383820|S|100|28.705|0|100
C|CCL|20260127|15:59:26.400885|S|100|28.705|0|100
C|CCL|20260127|15:59:28.074253|S|100|28.705|0|100
C|CCL|20260127|15:59:29.129261|S|137|28.7|0|137
C|CCL|20260127|15:59:30.528348|S|57|28.7|0|57
C|CCL|20260127|15:59:30.528348|S|53|28.7|0|53
C|CCL|20260127|15:59:30.973776|S|100|28.7|0|100
C|CCL|20260127|15:59:31.625644|S|100|28.7|0|100
C|CCL|20260127|15:59:36.850113|S|44|28.7|0|44
C|CCL|20260127|15:59:39.127354|S|26|28.7|0|26
C|CCL|20260127|15:59:47.308482|S|29|28.7|0|29
C|CCL|20260127|15:59:50.504993|S|6|28.7|0|6
C|CCL|20260127|15:59:50.522870|S|1|28.7|0|1
C|CCL|20260127|15:59:50.523151|S|36|28.7|0|36
C|CCL|20260127|15:59:50.546251|S|1|28.7|0|1
C|CCL|20260127|15:59:50.576070|S|1|28.7|0|1
C|CCL|20260127|15:59:50.583792|S|1|28.7|0|1
C|CCL|20260127|15:59:50.757797|S|8|28.7|0|8
C|CCL|20260127|15:59:50.770596|S|1|28.7|0|1
C|CCL|20260127|15:59:50.791663|S|1|28.7|0|1
C|CCL|20260127|15:59:50.807314|S|1|28.7|0|1
C|CCL|20260127|15:59:50.833342|S|1|28.7|0|1
C|CCL|20260127|15:59:50.846306|S|4|28.7|0|4
C|CCL|20260127|15:59:50.865362|S|1|28.7|0|1
C|CCL|20260127|15:59:50.884820|S|1|28.7|0|1
C|CCL|20260127|15:59:50.890875|S|1|28.7|0|1
C|CCL|20260127|15:59:51.021643|S|6|28.7|0|6
C|CCL|20260127|15:59:51.032764|S|1|28.7|0|1
C|CCL|20260127|15:59:51.052151|S|1|28.7|0|1
C|CCL|20260127|15:59:51.079524|S|1|28.7|0|1
C|CCL|20260127|15:59:51.237722|S|21|28.7|0|21
C|CCL|20260127|15:59:51.425893|S|64|28.7|0|64
C|CCL|20260127|15:59:51.524338|S|6|28.7|0|6
C|CCL|20260127|15:59:51.563051|S|2|28.7|0|2
C|CCL|20260127|15:59:51.584968|S|1|28.7|0|1
C|CCL|20260127|15:59:51.603291|S|1|28.7|0|1
C|CCL|20260127|15:59:51.649077|S|2|28.7|0|2
C|CCL|20260127|15:59:51.669731|S|1|28.7|0|1
C|CCL|20260127|15:59:52.044964|S|73|28.7|0|73
C|CCL|20260127|15:59:52.044964|S|20|28.7|0|20
C|CCL|20260127|15:59:52.044964|S|2|28.7|0|2
C|CCL|20260127|15:59:52.072736|S|1|28.7|0|1
C|CCL|20260127|15:59:52.219498|S|26|28.7|0|26
C|CCL|20260127|15:59:52.833544|S|6|28.7|0|6
C|CCL|20260127|15:59:52.913104|S|4|28.7|0|4
C|CCL|20260127|15:59:52.935745|S|1|28.7|0|1
C|CCL|20260127|15:59:52.952410|S|1|28.7|0|1
C|CCL|20260127|15:59:52.952417|S|1|28.7|0|1
C|CCL|20260127|15:59:53.105056|S|4|28.7|0|4
C|CCL|20260127|15:59:53.416449|S|1|28.7|0|1
C|CCL|20260127|15:59:53.470070|S|1|28.7|0|1
C|CCL|20260127|15:59:53.525113|S|15|28.7|0|15
C|CCL|20260127|15:59:53.832624|S|1|28.7|0|1
C|CCL|20260127|15:59:54.345234|S|46|28.695|0|46
C|CCL|20260127|15:59:54.427405|S|19|28.695|0|19
C|CCL|20260127|15:59:55.064573|S|15|28.685|0|15
C|CCL|20260127|15:59:55.314087|S|85|28.685|0|85
C|CCL|20260127|15:59:55.320941|S|40|28.685|0|40
C|CCL|20260127|15:59:55.623597|S|49|28.69|0|49
C|CCL|20260127|15:59:55.724054|S|58|28.69|0|58
C|CCL|20260127|15:59:56.265412|S|67|28.69|0|67
C|CCL|20260127|15:59:56.466039|S|32|28.69|0|32
C|CCL|20260127|15:59:56.697567|S|3|28.69|0|3
C|CCL|20260127|15:59:56.986132|S|22|28.685|0|22
C|CCLD|20260127|10:19:13.116888|S|6|2.89|0|6
C|CCLD|20260127|12:51:04.751690|S|39|2.91|0|39
C|CCLD|20260127|12:51:46.363846|S|37|2.91|0|37
C|CCLD|20260127|13:38:00.786928|S|39|2.92|0|39
C|CCLD|20260127|13:47:52.544449|S|37|2.92|0|37
C|CCLD|20260127|13:48:12.962575|S|24|2.92|0|24
C|CCLD|20260127|14:08:37.310539|S|39|2.92|0|39
C|CCLD|20260127|14:28:49.049187|S|100|2.92|0|100
C|CCLD|20260127|14:29:01.661520|S|39|2.93|0|39
C|CCLD|20260127|14:32:16.783844|S|37|2.93|0|37
C|CCLD|20260127|14:39:13.839351|S|24|2.93|0|24
C|CCLD|20260127|14:41:40.405049|S|20|2.93|0|20
C|CCLD|20260127|14:41:40.405049|S|100|2.93|0|100
C|CCLD|20260127|14:45:58.494425|S|100|2.93|0|100
C|CCLD|20260127|14:59:38.191316|S|39|2.93|0|39
C|CCLD|20260127|15:30:14.722902|S|39|2.93|0|39
C|CCLD|20260127|15:39:34.115454|S|100|2.91|0|100
C|CCLD|20260127|15:40:20.242926|S|100|2.905|0|100
C|CCLD|20260127|15:40:20.243006|S|25|2.905|0|25
C|CCLD|20260127|15:42:57.439650|S|100|2.91|0|100
C|CCLD|20260127|15:58:05.443307|S|100|2.9|0|100
C|CCLD|20260127|15:59:50.051911|S|54|2.9|0|54
C|CCLD|20260127|15:59:50.067140|S|46|2.9|0|46
C|CCLD|20260127|15:59:50.067140|S|138|2.9|0|138
C|CCLD|20260127|15:59:55.276489|S|6|2.9|0|6
C|CCO|20260127|10:47:43.305179|S|4|1.97|0|4
C|CCO|20260127|10:47:46.696677|S|100|1.98|0|100
C|CCO|20260127|11:07:42.379421|S|20|1.98|0|20
C|CCO|20260127|11:23:00.346159|S|40|1.99|0|40
C|CCO|20260127|11:23:11.585151|S|60|1.99|0|60
C|CCO|20260127|11:23:11.585151|S|3|1.99|0|3
C|CCO|20260127|11:27:13.140468|S|100|1.98|0|100
C|CCO|20260127|11:27:16.581642|S|100|1.98|0|100
C|CCO|20260127|11:27:23.143390|S|97|1.98|0|97
C|CCO|20260127|11:27:23.143390|S|3|1.98|0|3
C|CCO|20260127|11:27:33.188944|S|20|1.98|0|20
C|CCO|20260127|11:28:01.866531|S|1|1.98|0|1
C|CCO|20260127|11:41:56.705566|S|100|1.99|0|100
C|CCO|20260127|11:41:57.053414|S|100|1.99|0|100
C|CCO|20260127|12:07:31.134261|S|100|1.99|0|100
C|CCO|20260127|12:39:39.666991|S|100|1.99|0|100
C|CCO|20260127|13:02:36.033909|S|100|1.99|0|100
C|CCO|20260127|13:45:11.981537|S|100|1.985|0|100
C|CCO|20260127|13:50:50.526406|S|41|2|0|41
C|CCO|20260127|14:11:58.493146|S|98|2.01|0|98
C|CCO|20260127|15:03:51.794679|S|100|2.02|0|100
C|CCO|20260127|15:05:48.625557|S|100|2.02|0|100
C|CCO|20260127|15:07:33.530568|S|100|2.02|0|100
C|CCO|20260127|15:08:44.569544|S|100|2.02|0|100
C|CCO|20260127|15:08:44.569544|S|100|2.02|0|100
C|CCO|20260127|15:49:17.499380|S|10|2.02|0|10
C|CCOI|20260127|09:31:00.300735|S|13|23.67|0|13
C|CCOI|20260127|09:40:31.730363|S|50|23.53|0|50
C|CCOI|20260127|09:54:31.888703|S|5|23.51|0|5
C|CCOI|20260127|11:03:49.052609|S|1|23.79|0|1
C|CCOI|20260127|15:50:41.362472|S|83|23.75|0|83
C|CCOI|20260127|15:59:40.041211|S|1|23.85|0|1
C|CCOI|20260127|15:59:40.277072|S|4|23.85|0|4
C|CCRN|20260127|12:13:09.549293|S|110|9.215|0|110
C|CCRN|20260127|12:48:03.624902|S|1|9.16|0|1
C|CCRN|20260127|13:54:45.744722|S|120|9.1|0|120
C|CCRN|20260127|14:10:20.057648|S|162|9.11|0|162
C|CCRN|20260127|14:15:03.603029|S|73|9.12|0|73
C|CCRN|20260127|14:42:11.470517|S|4|9.14|0|4
C|CCRN|20260127|14:43:03.439349|S|4|9.13|0|4
C|CCRN|20260127|14:47:28.652482|S|150|9.14|0|150
C|CCS|20260127|10:05:35.898243|S|4|63.71|0|4
C|CCS|20260127|11:38:39.751808|S|11|63.94|0|11
C|CCS|20260127|12:14:02.976726|S|13|63.75|0|13
C|CCS|20260127|15:44:28.221525|S|2|63.92|0|2
C|CCS|20260127|15:51:41.319688|S|3|63.86|0|3
C|CCS|20260127|15:51:41.319688|S|3|63.86|0|3
C|CCS|20260127|15:51:41.319688|S|2|63.86|0|2
C|CCS|20260127|15:56:13.405883|S|100|63.59|0|100
C|CCS|20260127|15:59:10.355441|S|2|63.475|0|2
C|CCS|20260127|15:59:31.522144|S|34|63.455|0|34
C|CCSI|20260127|10:41:02.991620|S|100|21.95|0|100
C|CCSI|20260127|11:22:06.923394|S|1|21.79|0|1
C|CCSI|20260127|15:50:37.691154|S|1|21.51|0|1
C|CCTG|20260127|09:49:38.878417|S|100|.9596|0|100
C|CCTG|20260127|09:57:24.473991|S|100|.981|0|100
C|CCUP|20260127|09:35:14.774578|S|100|3.3|0|100
C|CCUP|20260127|10:51:47.109764|S|1000|3.09|0|1000
C|CCUP|20260127|15:48:56.188970|S|729|3.3|0|729
C|CDE|20260127|09:30:00.984490|S|35|25.59|0|35
C|CDE|20260127|09:30:00.991507|S|34|25.59|0|34
C|CDE|20260127|09:30:00.991516|S|131|25.59|0|131
C|CDE|20260127|09:30:01.128485|S|200|25.75|0|200
C|CDE|20260127|09:33:43.545603|S|7|25.51|0|7
C|CDE|20260127|09:33:43.545613|S|39|25.51|0|39
C|CDE|20260127|09:33:43.545630|S|54|25.51|0|54
C|CDE|20260127|09:34:01.454716|S|200|25.44|0|200
C|CDE|20260127|09:34:05.345345|S|200|25.415|0|200
C|CDE|20260127|09:34:51.602126|S|89|25.33|0|89
C|CDE|20260127|09:36:01.917321|S|32|25.275|0|32
C|CDE|20260127|09:36:14.414934|S|33|25.195|0|33
C|CDE|20260127|09:36:14.414946|S|33|25.195|0|33
C|CDE|20260127|09:37:36.739459|S|100|25.25|0|100
C|CDE|20260127|09:39:19.077853|S|26|25.03|0|26
C|CDE|20260127|09:40:23.400047|S|59|25.01|0|59
C|CDE|20260127|09:41:31.473867|S|100|25.335|0|100
C|CDE|20260127|09:41:31.474043|S|100|25.335|0|100
C|CDE|20260127|09:41:33.939927|S|100|25.35|0|100
C|CDE|20260127|09:41:37.181848|S|100|25.35|0|100
C|CDE|20260127|09:42:11.349351|S|100|25.21|0|100
C|CDE|20260127|09:42:12.934360|S|100|25.23|0|100
C|CDE|20260127|09:42:13.774763|S|100|25.21|0|100
C|CDE|20260127|09:44:31.135456|S|31|25.27|0|31
C|CDE|20260127|09:44:31.135465|S|33|25.27|0|33
C|CDE|20260127|09:50:25.052680|S|100|25.06|0|100
C|CDE|20260127|09:50:43.883942|S|100|25.01|0|100
C|CDE|20260127|09:50:52.406928|S|100|25.02|0|100
C|CDE|20260127|09:50:52.406929|S|100|25.02|0|100
C|CDE|20260127|09:50:58.982889|S|100|24.99|0|100
C|CDE|20260127|09:50:58.998423|S|100|24.99|0|100
C|CDE|20260127|09:51:09.337509|S|39|25|0|39
C|CDE|20260127|09:51:14.721311|S|100|24.98|0|100
C|CDE|20260127|09:51:42.695946|S|100|24.89|0|100
C|CDE|20260127|09:51:42.709425|S|100|24.89|0|100
C|CDE|20260127|09:51:58.389818|S|100|24.87|0|100
C|CDE|20260127|09:52:02.826386|S|100|24.86|0|100
C|CDE|20260127|09:52:03.001119|S|100|24.86|0|100
C|CDE|20260127|09:52:12.381653|S|200|24.85|0|200
C|CDE|20260127|09:52:36.260199|S|100|24.82|0|100
C|CDE|20260127|09:55:02.109510|S|100|24.78|0|100
C|CDE|20260127|09:55:21.001115|S|80|24.755|0|80
C|CDE|20260127|09:55:23.607635|S|163|24.71|0|163
C|CDE|20260127|09:55:23.608634|S|137|24.71|0|137
C|CDE|20260127|09:55:27.839281|S|100|24.71|0|100
C|CDE|20260127|09:56:28.331808|S|100|24.64|0|100
C|CDE|20260127|09:56:34.094797|S|100|24.585|0|100
C|CDE|20260127|09:56:38.211826|S|100|24.59|0|100
C|CDE|20260127|09:56:40.356145|S|100|24.6|0|100
C|CDE|20260127|09:56:44.949404|S|100|24.58|0|100
C|CDE|20260127|09:58:14.629380|S|100|24.45|0|100
C|CDE|20260127|09:58:17.349792|S|100|24.45|0|100
C|CDE|20260127|09:58:31.364480|S|2|24.47|0|2
C|CDE|20260127|09:58:46.164133|S|74|24.55|0|74
C|CDE|20260127|09:58:46.164140|S|200|24.55|0|200
C|CDE|20260127|09:58:46.164674|S|105|24.55|0|105
C|CDE|20260127|09:58:46.164752|S|84|24.55|0|84
C|CDE|20260127|09:59:00.969983|S|34|24.54|0|34
C|CDE|20260127|09:59:00.969995|S|34|24.54|0|34
C|CDE|20260127|09:59:41.775017|S|200|24.48|0|200
C|CDE|20260127|10:00:02.406128|S|67|24.42|0|67
C|CDE|20260127|10:00:02.406188|S|233|24.42|0|233
C|CDE|20260127|10:01:03.313928|S|100|24.49|0|100
C|CDE|20260127|10:01:26.002060|S|200|24.43|0|200
C|CDE|20260127|10:01:33.129914|S|89|24.4|0|89
C|CDE|20260127|10:01:33.129927|S|89|24.4|0|89
C|CDE|20260127|10:01:33.149766|S|300|24.4|0|300
C|CDE|20260127|10:01:35.368456|S|100|24.415|0|100
C|CDE|20260127|10:01:35.368457|S|300|24.42|0|300
C|CDE|20260127|10:02:20.662714|S|38|24.44|0|38
C|CDE|20260127|10:02:52.811155|S|2|24.405|0|2
C|CDE|20260127|10:04:56.449569|S|100|24.48|0|100
C|CDE|20260127|10:05:46.006240|S|100|24.62|0|100
C|CDE|20260127|10:06:08.641888|S|100|24.54|0|100
C|CDE|20260127|10:08:16.094808|S|22|24.545|0|22
C|CDE|20260127|10:10:43.517062|S|100|24.5|0|100
C|CDE|20260127|10:10:53.452800|S|100|24.44|0|100
C|CDE|20260127|10:11:56.417517|S|100|24.42|0|100
C|CDE|20260127|10:12:19.875467|S|100|24.35|0|100
C|CDE|20260127|10:13:22.389612|S|100|24.28|0|100
C|CDE|20260127|10:13:22.389937|S|100|24.28|0|100
C|CDE|20260127|10:13:58.419194|S|200|24.19|0|200
C|CDE|20260127|10:13:58.441076|S|100|24.19|0|100
C|CDE|20260127|10:14:46.161559|S|2|24.24|0|2
C|CDE|20260127|10:16:37.655165|S|100|24.36|0|100
C|CDE|20260127|10:20:44.218586|S|30|24.37|0|30
C|CDE|20260127|10:21:43.823958|S|100|24.36|0|100
C|CDE|20260127|10:21:57.754832|S|100|24.36|0|100
C|CDE|20260127|10:22:25.128843|S|1|24.25|0|1
C|CDE|20260127|10:22:35.949679|S|1|24.32|0|1
C|CDE|20260127|10:22:35.949679|S|1|24.32|0|1
C|CDE|20260127|10:23:05.293702|S|100|24.315|0|100
C|CDE|20260127|10:23:15.522826|S|1|24.35|0|1
C|CDE|20260127|10:24:40.025201|S|1|24.32|0|1
C|CDE|20260127|10:24:41.684044|S|1|24.29|0|1
C|CDE|20260127|10:24:52.593184|S|100|24.335|0|100
C|CDE|20260127|10:25:03.221743|S|100|24.33|0|100
C|CDE|20260127|10:25:03.447424|S|37|24.31|0|37
C|CDE|20260127|10:25:47.420400|S|100|24.26|0|100
C|CDE|20260127|10:26:26.028722|S|99|24.19|0|99
C|CDE|20260127|10:27:26.238616|S|100|24.215|0|100
C|CDE|20260127|10:27:46.641341|S|8|24.16|0|8
C|CDE|20260127|10:28:08.161100|S|100|24.08|0|100
C|CDE|20260127|10:28:12.078581|S|100|24.05|0|100
C|CDE|20260127|10:28:33.617226|S|100|24.14|0|100
C|CDE|20260127|10:28:34.892241|S|100|24.13|0|100
C|CDE|20260127|10:28:39.664114|S|100|24.14|0|100
C|CDE|20260127|10:28:39.685780|S|100|24.14|0|100
C|CDE|20260127|10:28:39.709480|S|100|24.14|0|100
C|CDE|20260127|10:28:40.594213|S|100|24.15|0|100
C|CDE|20260127|10:28:40.647652|S|100|24.15|0|100
C|CDE|20260127|10:28:51.667555|S|200|24.14|0|200
C|CDE|20260127|10:28:51.671042|S|100|24.135|0|100
C|CDE|20260127|10:29:06.043730|S|100|24.14|0|100
C|CDE|20260127|10:30:28.791415|S|100|24.305|0|100
C|CDE|20260127|10:33:20.769367|S|100|24.45|0|100
C|CDE|20260127|10:33:21.298774|S|200|24.455|0|200
C|CDE|20260127|10:34:10.290658|S|100|24.47|0|100
C|CDE|20260127|10:35:00.860363|S|100|24.48|0|100
C|CDE|20260127|10:35:45.636249|S|25|24.53|0|25
C|CDE|20260127|10:36:38.276118|S|100|24.485|0|100
C|CDE|20260127|10:36:44.111879|S|100|24.475|0|100
C|CDE|20260127|10:38:06.325162|S|31|24.53|0|31
C|CDE|20260127|10:38:28.880409|S|100|24.57|0|100
C|CDE|20260127|10:38:31.154893|S|100|24.59|0|100
C|CDE|20260127|10:38:31.204726|S|100|24.59|0|100
C|CDE|20260127|10:39:40.262409|S|100|24.53|0|100
C|CDE|20260127|10:40:49.213086|S|100|24.63|0|100
C|CDE|20260127|10:41:42.591533|S|78|24.55|0|78
C|CDE|20260127|10:41:50.294226|S|10|24.57|0|10
C|CDE|20260127|10:43:56.652492|S|100|24.5|0|100
C|CDE|20260127|10:44:04.727657|S|100|24.47|0|100
C|CDE|20260127|10:44:04.736836|S|89|24.465|0|89
C|CDE|20260127|10:44:39.676977|S|100|24.5|0|100
C|CDE|20260127|10:44:52.268320|S|72|24.49|0|72
C|CDE|20260127|10:44:55.044424|S|100|24.46|0|100
C|CDE|20260127|10:44:57.480478|S|100|24.47|0|100
C|CDE|20260127|10:44:57.781687|S|100|24.47|0|100
C|CDE|20260127|10:45:00.174203|S|100|24.48|0|100
C|CDE|20260127|10:45:00.228875|S|95|24.48|0|95
C|CDE|20260127|10:45:00.228875|S|5|24.48|0|5
C|CDE|20260127|10:45:00.979973|S|100|24.485|0|100
C|CDE|20260127|10:45:05.031868|S|100|24.47|0|100
C|CDE|20260127|10:45:05.155056|S|100|24.47|0|100
C|CDE|20260127|10:45:23.549751|S|96|24.54|0|96
C|CDE|20260127|10:45:23.549751|S|100|24.54|0|100
C|CDE|20260127|10:45:27.334238|S|100|24.58|0|100
C|CDE|20260127|10:45:28.164904|S|25|24.58|0|25
C|CDE|20260127|10:45:31.291521|S|44|24.58|0|44
C|CDE|20260127|10:45:49.090166|S|20|24.55|0|20
C|CDE|20260127|10:45:54.407049|S|100|24.57|0|100
C|CDE|20260127|10:46:25.491277|S|100|24.6|0|100
C|CDE|20260127|10:46:28.629756|S|14|24.6|0|14
C|CDE|20260127|10:47:36.205948|S|100|24.64|0|100
C|CDE|20260127|10:47:42.648926|S|5|24.7|0|5
C|CDE|20260127|10:47:54.452434|S|100|24.74|0|100
C|CDE|20260127|10:47:56.356202|S|1|24.735|0|1
C|CDE|20260127|10:47:56.356203|S|99|24.73|0|99
C|CDE|20260127|10:47:56.356628|S|100|24.73|0|100
C|CDE|20260127|10:47:56.406390|S|100|24.73|0|100
C|CDE|20260127|10:47:56.415271|S|100|24.73|0|100
C|CDE|20260127|10:47:56.539303|S|100|24.73|0|100
C|CDE|20260127|10:48:46.129809|S|100|24.75|0|100
C|CDE|20260127|10:50:11.043024|S|100|24.77|0|100
C|CDE|20260127|10:50:22.656464|S|100|24.77|0|100
C|CDE|20260127|10:50:25.671212|S|100|24.77|0|100
C|CDE|20260127|10:51:20.818587|S|100|24.72|0|100
C|CDE|20260127|10:51:52.237838|S|100|24.75|0|100
C|CDE|20260127|10:52:39.888175|S|27|24.7|0|27
C|CDE|20260127|10:53:02.422658|S|10|24.7|0|10
C|CDE|20260127|10:53:37.430377|S|100|24.69|0|100
C|CDE|20260127|10:53:37.477764|S|100|24.69|0|100
C|CDE|20260127|10:54:55.061356|S|100|24.73|0|100
C|CDE|20260127|10:54:55.088804|S|100|24.73|0|100
C|CDE|20260127|10:54:55.199470|S|100|24.73|0|100
C|CDE|20260127|10:54:57.119975|S|200|24.75|0|200
C|CDE|20260127|10:55:19.248787|S|1884|24.76|0|1884
C|CDE|20260127|10:55:24.713022|S|200|24.765|0|200
C|CDE|20260127|10:55:24.715073|S|100|24.77|0|100
C|CDE|20260127|10:56:23.077780|S|100|24.78|0|100
C|CDE|20260127|10:57:04.922832|S|100|24.75|0|100
C|CDE|20260127|10:57:30.617700|S|1|24.75|0|1
C|CDE|20260127|10:57:38.270018|S|100|24.75|0|100
C|CDE|20260127|10:57:38.298067|S|100|24.75|0|100
C|CDE|20260127|10:57:38.309525|S|100|24.75|0|100
C|CDE|20260127|10:57:38.463038|S|100|24.75|0|100
C|CDE|20260127|10:58:02.341745|S|100|24.74|0|100
C|CDE|20260127|10:58:30.671127|S|100|24.71|0|100
C|CDE|20260127|10:58:32.573753|S|100|24.7|0|100
C|CDE|20260127|10:58:39.316368|S|100|24.72|0|100
C|CDE|20260127|10:58:39.807248|S|55|24.75|0|55
C|CDE|20260127|10:58:56.519696|S|100|24.76|0|100
C|CDE|20260127|10:59:00.049187|S|200|24.75|0|200
C|CDE|20260127|10:59:16.995427|S|20|24.8|0|20
C|CDE|20260127|10:59:28.868774|S|100|24.805|0|100
C|CDE|20260127|10:59:42.406592|S|100|24.83|0|100
C|CDE|20260127|10:59:58.160040|S|100|24.84|0|100
C|CDE|20260127|11:00:01.645817|S|100|24.85|0|100
C|CDE|20260127|11:00:02.536460|S|100|24.84|0|100
C|CDE|20260127|11:01:46.917861|S|17|24.74|0|17
C|CDE|20260127|11:02:41.269459|S|100|24.73|0|100
C|CDE|20260127|11:02:46.404564|S|48|24.74|0|48
C|CDE|20260127|11:03:00.300424|S|73|24.77|0|73
C|CDE|20260127|11:04:07.850821|S|100|24.8|0|100
C|CDE|20260127|11:04:07.989517|S|200|24.78|0|200
C|CDE|20260127|11:04:10.056657|S|126|24.685|0|126
C|CDE|20260127|11:04:10.056713|S|74|24.685|0|74
C|CDE|20260127|11:04:10.114691|S|126|24.675|0|126
C|CDE|20260127|11:04:10.114750|S|400|24.68|0|400
C|CDE|20260127|11:04:10.114750|S|74|24.675|0|74
C|CDE|20260127|11:04:10.159252|S|100|24.675|0|100
C|CDE|20260127|11:04:10.159266|S|100|24.675|0|100
C|CDE|20260127|11:04:10.159266|S|400|24.68|0|400
C|CDE|20260127|11:04:10.189127|S|100|24.665|0|100
C|CDE|20260127|11:04:10.189194|S|100|24.665|0|100
C|CDE|20260127|11:04:10.189540|S|51|24.67|0|51
C|CDE|20260127|11:04:10.189557|S|37|24.67|0|37
C|CDE|20260127|11:04:10.189588|S|112|24.67|0|112
C|CDE|20260127|11:04:10.251487|S|200|24.675|0|200
C|CDE|20260127|11:04:10.481988|S|100|24.65|0|100
C|CDE|20260127|11:04:11.448210|S|200|24.7|0|200
C|CDE|20260127|11:04:48.858482|S|3|24.725|0|3
C|CDE|20260127|11:04:48.865868|S|50|24.725|0|50
C|CDE|20260127|11:04:48.865926|S|147|24.725|0|147
C|CDE|20260127|11:04:53.665277|S|2|24.72|0|2
C|CDE|20260127|11:05:02.748726|S|95|24.72|0|95
C|CDE|20260127|11:05:30.998427|S|100|24.74|0|100
C|CDE|20260127|11:07:03.238550|S|100|24.81|0|100
C|CDE|20260127|11:07:03.238606|S|100|24.81|0|100
C|CDE|20260127|11:08:03.590751|S|100|24.94|0|100
C|CDE|20260127|11:09:49.308523|S|100|24.91|0|100
C|CDE|20260127|11:10:19.669213|S|100|25|0|100
C|CDE|20260127|11:10:53.737145|S|3|25.02|0|3
C|CDE|20260127|11:12:34.586265|S|100|25.06|0|100
C|CDE|20260127|11:12:39.474273|S|100|25.06|0|100
C|CDE|20260127|11:12:39.474273|S|100|25.06|0|100
C|CDE|20260127|11:12:43.651311|S|100|25.05|0|100
C|CDE|20260127|11:13:14.028201|S|5|25.09|0|5
C|CDE|20260127|11:15:08.033732|S|3|25.03|0|3
C|CDE|20260127|11:15:59.461850|S|5|25.04|0|5
C|CDE|20260127|11:16:21.865292|S|100|25.06|0|100
C|CDE|20260127|11:16:33.838141|S|1|25.03|0|1
C|CDE|20260127|11:16:37.070671|S|2|25.02|0|2
C|CDE|20260127|11:16:39.915335|S|2|25.02|0|2
C|CDE|20260127|11:17:05.427731|S|100|25.16|0|100
C|CDE|20260127|11:17:07.059786|S|1|25.16|0|1
C|CDE|20260127|11:18:14.745283|S|3|25.2|0|3
C|CDE|20260127|11:18:40.801331|S|43|25.22|0|43
C|CDE|20260127|11:19:21.649289|S|100|25.27|0|100
C|CDE|20260127|11:19:39.473295|S|100|25.28|0|100
C|CDE|20260127|11:20:28.529405|S|100|25.24|0|100
C|CDE|20260127|11:20:39.608394|S|100|25.25|0|100
C|CDE|20260127|11:21:02.690020|S|1|25.2|0|1
C|CDE|20260127|11:21:46.697976|S|2|25.14|0|2
C|CDE|20260127|11:21:48.269944|S|1|25.15|0|1
C|CDE|20260127|11:21:58.703068|S|1|25.13|0|1
C|CDE|20260127|11:21:58.703351|S|1|25.13|0|1
C|CDE|20260127|11:22:01.682062|S|2|25.13|0|2
C|CDE|20260127|11:22:19.651301|S|100|25.14|0|100
C|CDE|20260127|11:22:21.089781|S|89|25.14|0|89
C|CDE|20260127|11:22:46.282015|S|1|25.13|0|1
C|CDE|20260127|11:22:46.282016|S|2|25.13|0|2
C|CDE|20260127|11:22:46.282016|S|14|25.13|0|14
C|CDE|20260127|11:22:48.021413|S|3|25.14|0|3
C|CDE|20260127|11:22:54.778740|S|2|25.15|0|2
C|CDE|20260127|11:22:54.778740|S|1|25.15|0|1
C|CDE|20260127|11:22:59.514330|S|2|25.14|0|2
C|CDE|20260127|11:23:22.280383|S|2|25.15|0|2
C|CDE|20260127|11:23:46.259902|S|1|25.16|0|1
C|CDE|20260127|11:23:51.443914|S|2|25.15|0|2
C|CDE|20260127|11:24:01.266790|S|1|25.14|0|1
C|CDE|20260127|11:24:23.794189|S|3|25.16|0|3
C|CDE|20260127|11:24:23.794189|S|1|25.16|0|1
C|CDE|20260127|11:25:23.946080|S|100|25.17|0|100
C|CDE|20260127|11:28:31.576444|S|1|25.2|0|1
C|CDE|20260127|11:28:36.086270|S|5|25.19|0|5
C|CDE|20260127|11:28:36.086270|S|1|25.19|0|1
C|CDE|20260127|11:28:36.086271|S|1|25.19|0|1
C|CDE|20260127|11:28:36.086271|S|81|25.19|0|81
C|CDE|20260127|11:28:46.216707|S|1|25.19|0|1
C|CDE|20260127|11:28:47.557269|S|100|25.19|0|100
C|CDE|20260127|11:28:50.923672|S|2|25.18|0|2
C|CDE|20260127|11:28:55.209128|S|1|25.18|0|1
C|CDE|20260127|11:29:02.218646|S|5|25.19|0|5
C|CDE|20260127|11:29:04.658386|S|100|25.2|0|100
C|CDE|20260127|11:29:27.442689|S|5|25.25|0|5
C|CDE|20260127|11:29:57.341330|S|100|25.25|0|100
C|CDE|20260127|11:32:10.688233|S|100|25.08|0|100
C|CDE|20260127|11:32:26.630508|S|100|25.08|0|100
C|CDE|20260127|11:35:19.624245|S|100|24.98|0|100
C|CDE|20260127|11:35:25.060724|S|99|24.97|0|99
C|CDE|20260127|11:35:25.281504|S|99|24.97|0|99
C|CDE|20260127|11:35:26.678197|S|78|24.97|0|78
C|CDE|20260127|11:35:26.852128|S|100|24.97|0|100
C|CDE|20260127|11:35:26.854001|S|86|24.97|0|86
C|CDE|20260127|11:35:38.957349|S|1|24.95|0|1
C|CDE|20260127|11:35:38.957349|S|55|24.95|0|55
C|CDE|20260127|11:35:50.954096|S|8|24.94|0|8
C|CDE|20260127|11:36:11.302054|S|92|24.97|0|92
C|CDE|20260127|11:36:39.238650|S|100|24.98|0|100
C|CDE|20260127|11:36:39.238650|S|100|24.98|0|100
C|CDE|20260127|11:36:44.212283|S|100|24.99|0|100
C|CDE|20260127|11:37:30.885488|S|100|25.07|0|100
C|CDE|20260127|11:37:42.208486|S|47|25.06|0|47
C|CDE|20260127|11:37:42.762118|S|100|25.07|0|100
C|CDE|20260127|11:38:01.478899|S|11|25.02|0|11
C|CDE|20260127|11:38:02.111978|S|12|25.02|0|12
C|CDE|20260127|11:38:09.136453|S|49|25.03|0|49
C|CDE|20260127|11:38:09.354928|S|3|25.03|0|3
C|CDE|20260127|11:38:09.793498|S|99|25.03|0|99
C|CDE|20260127|11:38:09.793669|S|1|25.03|0|1
C|CDE|20260127|11:38:09.793839|S|49|25.03|0|49
C|CDE|20260127|11:38:29.849591|S|100|25.03|0|100
C|CDE|20260127|11:39:12.134848|S|1|25.02|0|1
C|CDE|20260127|11:40:01.105842|S|5|24.985|0|5
C|CDE|20260127|11:42:09.181610|S|100|25.09|0|100
C|CDE|20260127|11:42:52.684599|S|100|25.05|0|100
C|CDE|20260127|11:42:53.183280|S|100|25.05|0|100
C|CDE|20260127|11:43:06.717482|S|100|25.03|0|100
C|CDE|20260127|11:43:20.664100|S|50|24.98|0|50
C|CDE|20260127|11:43:21.826641|S|51|24.98|0|51
C|CDE|20260127|11:43:44.575299|S|100|24.92|0|100
C|CDE|20260127|11:44:48.643624|S|100|24.94|0|100
C|CDE|20260127|11:46:54.423735|S|100|24.91|0|100
C|CDE|20260127|11:46:58.847339|S|9|24.9|0|9
C|CDE|20260127|11:47:27.380481|S|100|24.86|0|100
C|CDE|20260127|11:48:56.171805|S|5|24.85|0|5
C|CDE|20260127|11:53:08.110643|S|100|24.86|0|100
C|CDE|20260127|11:54:54.913119|S|100|24.84|0|100
C|CDE|20260127|11:55:04.155134|S|31|24.84|0|31
C|CDE|20260127|11:55:09.285974|S|100|24.85|0|100
C|CDE|20260127|11:55:13.644285|S|100|24.85|0|100
C|CDE|20260127|11:55:48.176734|S|100|24.82|0|100
C|CDE|20260127|11:56:08.155114|S|87|24.83|0|87
C|CDE|20260127|11:56:20.280992|S|100|24.83|0|100
C|CDE|20260127|11:56:43.960533|S|63|24.805|0|63
C|CDE|20260127|11:57:48.186238|S|100|24.79|0|100
C|CDE|20260127|11:58:19.767513|S|77|24.81|0|77
C|CDE|20260127|11:59:00.627357|S|1|24.81|0|1
C|CDE|20260127|11:59:00.627357|S|4|24.81|0|4
C|CDE|20260127|11:59:39.862993|S|95|24.81|0|95
C|CDE|20260127|11:59:59.965560|S|100|24.77|0|100
C|CDE|20260127|11:59:59.965560|S|100|24.765|0|100
C|CDE|20260127|11:59:59.965947|S|59|24.77|0|59
C|CDE|20260127|11:59:59.966275|S|100|24.77|0|100
C|CDE|20260127|12:00:22.079505|S|100|24.76|0|100
C|CDE|20260127|12:00:25.979529|S|100|24.76|0|100
C|CDE|20260127|12:01:07.703291|S|100|24.76|0|100
C|CDE|20260127|12:02:01.672771|S|91|24.83|0|91
C|CDE|20260127|12:02:01.672771|S|189|24.83|0|189
C|CDE|20260127|12:02:37.352321|S|38|24.78|0|38
C|CDE|20260127|12:02:53.698401|S|100|24.79|0|100
C|CDE|20260127|12:03:43.046438|S|200|24.77|0|200
C|CDE|20260127|12:03:43.046438|S|28|24.77|0|28
C|CDE|20260127|12:04:56.355001|S|100|24.845|0|100
C|CDE|20260127|12:05:08.568427|S|100|24.79|0|100
C|CDE|20260127|12:05:47.449355|S|6|24.78|0|6
C|CDE|20260127|12:06:02.713338|S|100|24.76|0|100
C|CDE|20260127|12:06:02.953326|S|100|24.76|0|100
C|CDE|20260127|12:06:36.570517|S|20|24.78|0|20
C|CDE|20260127|12:06:47.046080|E|20|24.78|0|20
C|CDE|20260127|12:06:47.046941|E|78|24.78|0|78
C|CDE|20260127|12:07:05.224698|S|100|24.78|0|100
C|CDE|20260127|12:07:37.059067|S|12|24.76|0|12
C|CDE|20260127|12:07:58.858300|S|4|24.72|0|4
C|CDE|20260127|12:08:02.507696|S|100|24.71|0|100
C|CDE|20260127|12:08:11.912171|S|100|24.725|0|100
C|CDE|20260127|12:08:11.915092|S|31|24.72|0|31
C|CDE|20260127|12:08:11.915093|S|200|24.72|0|200
C|CDE|20260127|12:08:11.938890|S|54|24.71|0|54
C|CDE|20260127|12:08:39.261898|S|20|24.7|0|20
C|CDE|20260127|12:08:41.108466|S|6|24.68|0|6
C|CDE|20260127|12:08:41.123413|S|74|24.68|0|74
C|CDE|20260127|12:08:41.434374|S|53|24.67|0|53
C|CDE|20260127|12:09:16.799549|S|100|24.66|0|100
C|CDE|20260127|12:09:17.051947|S|100|24.62|0|100
C|CDE|20260127|12:09:17.051947|S|100|24.62|0|100
C|CDE|20260127|12:09:17.494067|S|100|24.54|0|100
C|CDE|20260127|12:09:17.677128|S|158|24.535|0|158
C|CDE|20260127|12:09:17.677188|S|42|24.535|0|42
C|CDE|20260127|12:09:17.753714|S|100|24.535|0|100
C|CDE|20260127|12:09:17.753774|S|200|24.54|0|200
C|CDE|20260127|12:09:18.009554|S|158|24.585|0|158
C|CDE|20260127|12:09:18.009612|S|42|24.585|0|42
C|CDE|20260127|12:09:18.047896|S|100|24.585|0|100
C|CDE|20260127|12:09:18.341758|S|100|24.585|0|100
C|CDE|20260127|12:09:18.763853|S|1|24.605|0|1
C|CDE|20260127|12:09:18.949473|S|25|24.6|0|25
C|CDE|20260127|12:09:18.976103|S|43|24.61|0|43
C|CDE|20260127|12:09:22.946335|S|42|24.67|0|42
C|CDE|20260127|12:09:54.432517|S|100|24.68|0|100
C|CDE|20260127|12:10:25.468337|S|96|24.67|0|96
C|CDE|20260127|12:11:19.441301|S|81|24.71|0|81
C|CDE|20260127|12:11:48.083466|S|100|24.745|0|100
C|CDE|20260127|12:11:49.453659|S|100|24.73|0|100
C|CDE|20260127|12:13:58.726697|S|96|24.73|0|96
C|CDE|20260127|12:15:19.058691|S|63|24.78|0|63
C|CDE|20260127|12:16:26.363314|S|1|24.73|0|1
C|CDE|20260127|12:16:35.439652|S|22|24.61|0|22
C|CDE|20260127|12:16:35.442046|S|378|24.61|0|378
C|CDE|20260127|12:18:35.045543|S|100|24.745|0|100
C|CDE|20260127|12:21:10.061798|S|19|24.78|0|19
C|CDE|20260127|12:21:31.665537|S|500|24.8|0|500
C|CDE|20260127|12:22:27.731677|S|100|24.73|0|100
C|CDE|20260127|12:22:32.783194|S|99|24.74|0|99
C|CDE|20260127|12:22:51.576870|S|3|24.73|0|3
C|CDE|20260127|12:23:49.096627|S|100|24.74|0|100
C|CDE|20260127|12:24:09.477104|S|1|24.75|0|1
C|CDE|20260127|12:24:09.477104|S|1|24.75|0|1
C|CDE|20260127|12:26:22.640590|S|100|24.79|0|100
C|CDE|20260127|12:27:24.463986|S|100|24.82|0|100
C|CDE|20260127|12:28:10.044856|S|27|24.83|0|27
C|CDE|20260127|12:28:11.746530|S|28|24.84|0|28
C|CDE|20260127|12:28:33.043848|S|400|24.86|0|400
C|CDE|20260127|12:33:11.264107|S|500|24.84|0|500
C|CDE|20260127|12:33:59.444499|S|100|24.885|0|100
C|CDE|20260127|12:34:09.334975|S|300|24.88|0|300
C|CDE|20260127|12:34:55.138207|S|10|24.83|0|10
C|CDE|20260127|12:34:55.138207|S|300|24.83|0|300
C|CDE|20260127|12:38:34.219365|S|100|24.775|0|100
C|CDE|20260127|12:39:20.511206|S|1|24.75|0|1
C|CDE|20260127|12:39:20.514123|S|99|24.75|0|99
C|CDE|20260127|12:39:41.484479|S|16|24.75|0|16
C|CDE|20260127|12:40:04.883390|S|17|24.75|0|17
C|CDE|20260127|12:40:10.965013|S|98|24.75|0|98
C|CDE|20260127|12:40:33.406891|S|41|24.74|0|41
C|CDE|20260127|12:41:29.870166|S|5|24.76|0|5
C|CDE|20260127|12:41:29.870167|S|400|24.74|0|400
C|CDE|20260127|12:41:29.870167|S|400|24.75|0|400
C|CDE|20260127|12:41:30.190683|S|22|24.75|0|22
C|CDE|20260127|12:42:03.576139|S|58|24.77|0|58
C|CDE|20260127|12:43:20.351554|S|7|24.75|0|7
C|CDE|20260127|12:45:10.224467|S|6|24.81|0|6
C|CDE|20260127|12:46:15.456764|S|24|24.8|0|24
C|CDE|20260127|12:47:21.727135|S|63|24.8|0|63
C|CDE|20260127|12:47:24.802611|S|21|24.8|0|21
C|CDE|20260127|12:47:24.802611|S|10|24.8|0|10
C|CDE|20260127|12:48:03.508720|S|100|24.81|0|100
C|CDE|20260127|12:48:39.354945|S|200|24.88|0|200
C|CDE|20260127|12:48:39.366148|S|100|24.88|0|100
C|CDE|20260127|12:48:41.829334|S|95|24.88|0|95
C|CDE|20260127|12:49:42.836399|S|100|24.83|0|100
C|CDE|20260127|12:50:07.073128|S|100|24.81|0|100
C|CDE|20260127|12:51:10.818089|S|78|24.87|0|78
C|CDE|20260127|12:51:32.070616|S|100|24.88|0|100
C|CDE|20260127|12:54:19.602549|S|5|24.87|0|5
C|CDE|20260127|12:54:19.604852|S|500|24.87|0|500
C|CDE|20260127|12:54:25.758368|S|100|24.88|0|100
C|CDE|20260127|12:56:12.262989|S|27|24.88|0|27
C|CDE|20260127|12:56:14.847679|S|100|24.89|0|100
C|CDE|20260127|12:58:50.613844|S|1|24.86|0|1
C|CDE|20260127|12:58:51.900601|S|100|24.86|0|100
C|CDE|20260127|12:59:12.862955|S|54|24.84|0|54
C|CDE|20260127|12:59:27.417177|S|12|24.82|0|12
C|CDE|20260127|12:59:33.568200|S|1|24.81|0|1
C|CDE|20260127|12:59:33.568200|S|24|24.81|0|24
C|CDE|20260127|12:59:52.106699|S|5|24.805|0|5
C|CDE|20260127|12:59:57.386714|S|100|24.78|0|100
C|CDE|20260127|13:00:00.013867|S|100|24.77|0|100
C|CDE|20260127|13:00:15.409950|S|13|24.815|0|13
C|CDE|20260127|13:00:15.799406|S|9|24.815|0|9
C|CDE|20260127|13:01:42.044946|S|24|24.85|0|24
C|CDE|20260127|13:02:12.978374|S|100|24.84|0|100
C|CDE|20260127|13:02:14.888482|S|100|24.82|0|100
C|CDE|20260127|13:02:24.137783|S|100|24.84|0|100
C|CDE|20260127|13:03:08.689265|S|92|24.84|0|92
C|CDE|20260127|13:03:22.050958|S|100|24.85|0|100
C|CDE|20260127|13:04:11.410191|S|5|24.82|0|5
C|CDE|20260127|13:05:43.542712|S|100|24.79|0|100
C|CDE|20260127|13:05:49.217130|S|100|24.79|0|100
C|CDE|20260127|13:06:55.135993|S|100|24.71|0|100
C|CDE|20260127|13:07:13.175869|S|100|24.705|0|100
C|CDE|20260127|13:07:13.175869|S|113|24.7|0|113
C|CDE|20260127|13:07:13.175869|S|100|24.7|0|100
C|CDE|20260127|13:07:13.175923|S|87|24.7|0|87
C|CDE|20260127|13:08:41.317827|S|74|24.73|0|74
C|CDE|20260127|13:10:24.495295|S|5|24.82|0|5
C|CDE|20260127|13:12:03.834231|S|100|24.83|0|100
C|CDE|20260127|13:12:03.834231|S|100|24.83|0|100
C|CDE|20260127|13:12:03.834764|S|100|24.83|0|100
C|CDE|20260127|13:12:24.364881|S|100|24.84|0|100
C|CDE|20260127|13:12:41.929596|S|100|24.83|0|100
C|CDE|20260127|13:13:37.864659|S|100|24.79|0|100
C|CDE|20260127|13:14:02.820464|S|100|24.76|0|100
C|CDE|20260127|13:14:24.574886|S|8|24.78|0|8
C|CDE|20260127|13:15:11.683171|S|100|24.8|0|100
C|CDE|20260127|13:16:00.677537|S|2|24.8|0|2
C|CDE|20260127|13:16:00.677537|S|5|24.8|0|5
C|CDE|20260127|13:16:28.479135|S|100|24.81|0|100
C|CDE|20260127|13:16:36.995880|S|100|24.83|0|100
C|CDE|20260127|13:16:36.995880|S|100|24.84|0|100
C|CDE|20260127|13:16:54.376100|S|18|24.82|0|18
C|CDE|20260127|13:17:40.873572|S|100|24.83|0|100
C|CDE|20260127|13:17:51.905133|S|100|24.835|0|100
C|CDE|20260127|13:17:55.746719|S|9|24.86|0|9
C|CDE|20260127|13:18:57.395598|S|100|24.88|0|100
C|CDE|20260127|13:19:03.981254|S|66|24.86|0|66
C|CDE|20260127|13:19:04.913498|S|100|24.81|0|100
C|CDE|20260127|13:19:04.919373|S|34|24.805|0|34
C|CDE|20260127|13:19:04.939781|S|100|24.795|0|100
C|CDE|20260127|13:19:05.306050|S|100|24.8|0|100
C|CDE|20260127|13:19:05.762551|S|200|24.775|0|200
C|CDE|20260127|13:19:06.219313|S|100|24.79|0|100
C|CDE|20260127|13:19:06.809747|S|198|24.83|0|198
C|CDE|20260127|13:19:06.809756|S|198|24.83|0|198
C|CDE|20260127|13:19:06.809814|S|2|24.83|0|2
C|CDE|20260127|13:19:21.401215|S|100|24.8|0|100
C|CDE|20260127|13:19:26.569763|S|59|24.82|0|59
C|CDE|20260127|13:19:50.530859|S|200|24.82|0|200
C|CDE|20260127|13:19:58.305269|S|100|24.8|0|100
C|CDE|20260127|13:20:04.235047|S|100|24.77|0|100
C|CDE|20260127|13:20:09.121909|S|2|24.79|0|2
C|CDE|20260127|13:20:24.962939|S|2|24.77|0|2
C|CDE|20260127|13:20:43.449001|S|21|24.77|0|21
C|CDE|20260127|13:20:58.389265|S|115|24.76|0|115
C|CDE|20260127|13:21:06.615302|S|1|24.75|0|1
C|CDE|20260127|13:21:25.361579|S|2|24.745|0|2
C|CDE|20260127|13:21:28.221270|S|2|24.74|0|2
C|CDE|20260127|13:21:34.528052|S|120|24.72|0|120
C|CDE|20260127|13:21:41.255192|S|200|24.7|0|200
C|CDE|20260127|13:21:41.255192|S|79|24.7|0|79
C|CDE|20260127|13:21:41.255192|S|100|24.695|0|100
C|CDE|20260127|13:21:42.533290|S|200|24.7|0|200
C|CDE|20260127|13:21:42.533290|S|100|24.7|0|100
C|CDE|20260127|13:22:20.002484|S|100|24.73|0|100
C|CDE|20260127|13:22:36.184797|S|100|24.74|0|100
C|CDE|20260127|13:22:36.187426|S|51|24.74|0|51
C|CDE|20260127|13:23:24.010801|S|3|24.785|0|3
C|CDE|20260127|13:24:03.562260|S|33|24.74|0|33
C|CDE|20260127|13:24:33.359379|S|5|24.78|0|5
C|CDE|20260127|13:24:51.135953|S|62|24.76|0|62
C|CDE|20260127|13:25:18.294175|S|1|24.75|0|1
C|CDE|20260127|13:26:36.667594|S|2|24.75|0|2
C|CDE|20260127|13:26:36.667594|S|1|24.75|0|1
C|CDE|20260127|13:26:43.051693|S|1|24.75|0|1
C|CDE|20260127|13:27:43.109139|S|2|24.78|0|2
C|CDE|20260127|13:28:30.588542|S|500|24.85|0|500
C|CDE|20260127|13:28:52.811709|S|100|24.845|0|100
C|CDE|20260127|13:29:29.413442|S|100|24.83|0|100
C|CDE|20260127|13:29:36.247654|S|38|24.83|0|38
C|CDE|20260127|13:30:00.010885|S|100|24.835|0|100
C|CDE|20260127|13:30:28.121199|S|21|24.84|0|21
C|CDE|20260127|13:30:43.633297|S|2|24.84|0|2
C|CDE|20260127|13:31:48.924278|S|100|24.83|0|100
C|CDE|20260127|13:32:11.203144|S|100|24.85|0|100
C|CDE|20260127|13:32:30.651757|S|100|24.85|0|100
C|CDE|20260127|13:33:06.087119|S|100|24.835|0|100
C|CDE|20260127|13:33:06.712153|S|28|24.84|0|28
C|CDE|20260127|13:33:08.835623|S|16|24.84|0|16
C|CDE|20260127|13:33:14.395972|S|100|24.83|0|100
C|CDE|20260127|13:33:14.396506|S|100|24.83|0|100
C|CDE|20260127|13:33:25.067197|S|86|24.84|0|86
C|CDE|20260127|13:33:25.067197|S|11|24.84|0|11
C|CDE|20260127|13:33:31.533981|S|2|24.83|0|2
C|CDE|20260127|13:34:04.913187|S|5|24.84|0|5
C|CDE|20260127|13:35:24.591243|S|7|24.85|0|7
C|CDE|20260127|13:35:25.475234|S|8|24.85|0|8
C|CDE|20260127|13:35:32.353776|S|2|24.84|0|2
C|CDE|20260127|13:35:47.635526|S|19|24.84|0|19
C|CDE|20260127|13:35:59.645042|S|86|24.86|0|86
C|CDE|20260127|13:35:59.645043|S|14|24.86|0|14
C|CDE|20260127|13:36:03.929344|S|100|24.845|0|100
C|CDE|20260127|13:36:04.079741|S|100|24.85|0|100
C|CDE|20260127|13:36:28.806774|S|100|24.88|0|100
C|CDE|20260127|13:36:32.699519|S|100|24.88|0|100
C|CDE|20260127|13:36:45.250384|S|100|24.92|0|100
C|CDE|20260127|13:36:50.710155|S|600|24.9|0|600
C|CDE|20260127|13:36:50.710156|S|100|24.9|0|100
C|CDE|20260127|13:37:00.556960|S|100|24.88|0|100
C|CDE|20260127|13:37:03.370614|S|100|24.9|0|100
C|CDE|20260127|13:37:26.500633|S|91|24.95|0|91
C|CDE|20260127|13:38:29.020313|S|2|24.91|0|2
C|CDE|20260127|13:38:35.210258|S|2|24.91|0|2
C|CDE|20260127|13:38:55.511434|S|99|24.915|0|99
C|CDE|20260127|13:41:45.901926|S|100|24.915|0|100
C|CDE|20260127|13:41:55.290239|S|100|24.915|0|100
C|CDE|20260127|13:44:59.429786|S|500|24.87|0|500
C|CDE|20260127|13:44:59.431172|S|100|24.875|0|100
C|CDE|20260127|13:46:27.890167|S|100|24.9|0|100
C|CDE|20260127|13:46:32.492602|S|1|24.91|0|1
C|CDE|20260127|13:49:43.425095|S|12|24.91|0|12
C|CDE|20260127|13:50:15.296897|S|2|24.94|0|2
C|CDE|20260127|13:50:32.412742|S|99|24.96|0|99
C|CDE|20260127|13:50:57.001877|S|2|24.965|0|2
C|CDE|20260127|13:52:02.279177|S|50|24.97|0|50
C|CDE|20260127|13:52:08.594121|S|4|24.97|0|4
C|CDE|20260127|13:52:11.688507|S|4|24.96|0|4
C|CDE|20260127|13:53:14.260160|S|1|24.93|0|1
C|CDE|20260127|13:54:00.192090|S|76|24.94|0|76
C|CDE|20260127|13:54:59.415764|S|11|24.925|0|11
C|CDE|20260127|13:55:54.919398|S|11|24.9|0|11
C|CDE|20260127|13:56:32.652605|S|62|24.91|0|62
C|CDE|20260127|13:56:43.604212|S|100|24.91|0|100
C|CDE|20260127|13:56:57.020418|S|1|24.94|0|1
C|CDE|20260127|13:57:00.168154|S|100|24.93|0|100
C|CDE|20260127|13:58:25.879369|S|2|24.92|0|2
C|CDE|20260127|13:58:27.714605|S|100|24.92|0|100
C|CDE|20260127|13:59:20.395242|S|100|24.92|0|100
C|CDE|20260127|13:59:34.770667|S|2|24.92|0|2
C|CDE|20260127|13:59:37.403819|S|100|24.92|0|100
C|CDE|20260127|13:59:41.667789|S|4|24.9|0|4
C|CDE|20260127|13:59:52.623499|S|100|24.89|0|100
C|CDE|20260127|13:59:52.623665|S|100|24.89|0|100
C|CDE|20260127|14:00:03.328158|S|800|24.81|0|800
C|CDE|20260127|14:00:21.508220|S|100|24.84|0|100
C|CDE|20260127|14:01:14.572819|S|1|24.85|0|1
C|CDE|20260127|14:01:14.572819|S|1|24.85|0|1
C|CDE|20260127|14:01:14.572820|S|1|24.85|0|1
C|CDE|20260127|14:02:07.316900|S|100|24.84|0|100
C|CDE|20260127|14:02:35.025929|S|100|24.86|0|100
C|CDE|20260127|14:04:06.587667|S|100|24.855|0|100
C|CDE|20260127|14:04:16.427830|S|100|24.87|0|100
C|CDE|20260127|14:04:39.929886|S|100|24.89|0|100
C|CDE|20260127|14:05:01.654487|S|100|24.88|0|100
C|CDE|20260127|14:06:01.993301|S|7|24.84|0|7
C|CDE|20260127|14:06:49.080522|S|100|24.83|0|100
C|CDE|20260127|14:07:09.800245|S|1|24.84|0|1
C|CDE|20260127|14:07:59.416410|S|64|24.89|0|64
C|CDE|20260127|14:08:20.955633|S|100|24.87|0|100
C|CDE|20260127|14:08:20.955701|S|300|24.87|0|300
C|CDE|20260127|14:10:38.755794|S|3|24.89|0|3
C|CDE|20260127|14:11:50.339252|S|100|24.87|0|100
C|CDE|20260127|14:12:24.781716|S|95|24.87|0|95
C|CDE|20260127|14:12:46.153974|S|100|24.88|0|100
C|CDE|20260127|14:12:47.159337|S|68|24.89|0|68
C|CDE|20260127|14:13:08.747902|S|100|24.91|0|100
C|CDE|20260127|14:13:08.940949|S|31|24.91|0|31
C|CDE|20260127|14:13:08.940949|S|69|24.91|0|69
C|CDE|20260127|14:13:09.329495|S|100|24.91|0|100
C|CDE|20260127|14:13:09.329495|S|100|24.91|0|100
C|CDE|20260127|14:13:33.417923|S|100|24.91|0|100
C|CDE|20260127|14:14:18.273710|S|5|24.89|0|5
C|CDE|20260127|14:14:18.273710|S|1|24.89|0|1
C|CDE|20260127|14:14:20.143355|S|100|24.885|0|100
C|CDE|20260127|14:14:23.357287|S|100|24.89|0|100
C|CDE|20260127|14:14:30.587589|S|100|24.89|0|100
C|CDE|20260127|14:15:02.230212|S|50|24.86|0|50
C|CDE|20260127|14:16:16.799500|S|100|24.89|0|100
C|CDE|20260127|14:16:43.316700|S|300|24.88|0|300
C|CDE|20260127|14:16:58.433368|S|84|24.9|0|84
C|CDE|20260127|14:17:47.947943|S|100|24.89|0|100
C|CDE|20260127|14:18:09.827322|S|45|24.89|0|45
C|CDE|20260127|14:18:10.036825|S|67|24.9|0|67
C|CDE|20260127|14:18:30.061100|S|100|24.905|0|100
C|CDE|20260127|14:18:42.892365|S|100|24.9|0|100
C|CDE|20260127|14:18:49.645707|S|58|24.9|0|58
C|CDE|20260127|14:18:49.645707|S|42|24.9|0|42
C|CDE|20260127|14:18:49.646162|S|142|24.9|0|142
C|CDE|20260127|14:18:49.708935|S|100|24.9|0|100
C|CDE|20260127|14:18:49.772063|S|100|24.9|0|100
C|CDE|20260127|14:18:49.898604|S|89|24.9|0|89
C|CDE|20260127|14:18:49.898605|S|11|24.9|0|11
C|CDE|20260127|14:19:05.367099|S|61|24.89|0|61
C|CDE|20260127|14:19:05.367100|S|200|24.89|0|200
C|CDE|20260127|14:19:26.994790|S|6|24.91|0|6
C|CDE|20260127|14:19:55.316812|S|100|24.92|0|100
C|CDE|20260127|14:19:55.316901|S|100|24.92|0|100
C|CDE|20260127|14:20:27.486906|S|23|24.94|0|23
C|CDE|20260127|14:21:53.144819|S|100|24.95|0|100
C|CDE|20260127|14:22:23.420806|S|300|24.95|0|300
C|CDE|20260127|14:22:52.606730|S|100|24.95|0|100
C|CDE|20260127|14:22:52.606731|S|300|24.95|0|300
C|CDE|20260127|14:23:11.530481|S|56|25.02|0|56
C|CDE|20260127|14:23:11.576018|S|300|25.02|0|300
C|CDE|20260127|14:23:18.677531|S|100|24.995|0|100
C|CDE|20260127|14:23:22.385690|S|1|25.01|0|1
C|CDE|20260127|14:23:22.385690|S|299|25.01|0|299
C|CDE|20260127|14:23:22.658704|S|100|25.035|0|100
C|CDE|20260127|14:23:23.177910|S|300|25.04|0|300
C|CDE|20260127|14:23:36.147139|S|300|25.03|0|300
C|CDE|20260127|14:23:36.147171|S|48|25.02|0|48
C|CDE|20260127|14:23:57.553480|S|99|25.01|0|99
C|CDE|20260127|14:23:57.566171|S|98|25.01|0|98
C|CDE|20260127|14:24:28.839767|S|1|25.03|0|1
C|CDE|20260127|14:24:38.203576|S|4|25.04|0|4
C|CDE|20260127|14:24:38.520199|S|5|25.055|0|5
C|CDE|20260127|14:24:38.520328|S|39|25.055|0|39
C|CDE|20260127|14:24:38.570119|E|1|25.055|0|1
C|CDE|20260127|14:25:51.101541|S|100|25.075|0|100
C|CDE|20260127|14:25:52.551991|S|400|25.08|0|400
C|CDE|20260127|14:26:13.418373|S|2|25.04|0|2
C|CDE|20260127|14:26:13.561809|S|91|25.03|0|91
C|CDE|20260127|14:26:19.723450|S|100|25.05|0|100
C|CDE|20260127|14:26:19.723450|S|400|25.05|0|400
C|CDE|20260127|14:26:34.146472|S|100|25.03|0|100
C|CDE|20260127|14:26:34.158254|S|122|25.03|0|122
C|CDE|20260127|14:26:34.158254|S|78|25.03|0|78
C|CDE|20260127|14:26:34.320541|S|66|25.03|0|66
C|CDE|20260127|14:26:34.320541|S|34|25.03|0|34
C|CDE|20260127|14:26:34.332931|S|200|25.03|0|200
C|CDE|20260127|14:26:34.412899|S|200|25.03|0|200
C|CDE|20260127|14:26:34.495630|S|100|25.03|0|100
C|CDE|20260127|14:26:34.495631|S|300|25.03|0|300
C|CDE|20260127|14:26:34.569756|S|100|25.03|0|100
C|CDE|20260127|14:26:34.588872|S|100|25.03|0|100
C|CDE|20260127|14:26:34.658381|S|68|25.03|0|68
C|CDE|20260127|14:26:34.658381|S|32|25.03|0|32
C|CDE|20260127|14:26:34.678041|S|95|25.03|0|95
C|CDE|20260127|14:26:35.311798|S|100|25.03|0|100
C|CDE|20260127|14:26:37.592386|S|37|25.05|0|37
C|CDE|20260127|14:27:23.963070|S|96|25.07|0|96
C|CDE|20260127|14:27:23.963070|S|4|25.07|0|4
C|CDE|20260127|14:27:51.310761|S|100|25.045|0|100
C|CDE|20260127|14:28:08.955796|S|96|25.05|0|96
C|CDE|20260127|14:28:28.179110|S|100|25.065|0|100
C|CDE|20260127|14:29:33.103561|S|10|25.06|0|10
C|CDE|20260127|14:29:47.729656|S|100|25.065|0|100
C|CDE|20260127|14:30:32.305612|S|198|25.035|0|198
C|CDE|20260127|14:30:32.305612|S|2|25.03|0|2
C|CDE|20260127|14:30:32.305612|S|100|25.035|0|100
C|CDE|20260127|14:30:38.124099|S|100|25.05|0|100
C|CDE|20260127|14:30:38.158153|S|100|25.065|0|100
C|CDE|20260127|14:30:40.597086|S|100|25.08|0|100
C|CDE|20260127|14:31:00.256197|S|330|25.09|0|330
C|CDE|20260127|14:31:06.992173|S|23|25.09|0|23
C|CDE|20260127|14:31:10.115058|S|23|25.08|0|23
C|CDE|20260127|14:31:10.115059|S|277|25.08|0|277
C|CDE|20260127|14:31:10.184866|S|48|25.07|0|48
C|CDE|20260127|14:31:10.196667|S|50|25.07|0|50
C|CDE|20260127|14:31:10.200402|S|2|25.07|0|2
C|CDE|20260127|14:31:11.994310|S|49|25.07|0|49
C|CDE|20260127|14:31:32.545576|S|100|25.08|0|100
C|CDE|20260127|14:31:34.777081|S|100|25.09|0|100
C|CDE|20260127|14:32:17.628179|S|600|25.14|0|600
C|CDE|20260127|14:32:34.613557|S|300|25.13|0|300
C|CDE|20260127|14:32:37.360064|S|100|25.13|0|100
C|CDE|20260127|14:32:40.902502|S|14|25.13|0|14
C|CDE|20260127|14:33:36.929584|S|86|25.13|0|86
C|CDE|20260127|14:33:39.263243|S|89|25.12|0|89
C|CDE|20260127|14:35:45.560134|S|100|25.12|0|100
C|CDE|20260127|14:36:57.957198|S|85|25.15|0|85
C|CDE|20260127|14:39:42.623032|S|100|25.12|0|100
C|CDE|20260127|14:42:36.346825|S|100|25.1|0|100
C|CDE|20260127|14:43:23.646380|S|98|25.13|0|98
C|CDE|20260127|14:43:24.781123|S|1|25.12|0|1
C|CDE|20260127|14:44:05.474357|S|98|25.13|0|98
C|CDE|20260127|14:44:36.144897|S|250|25.14|0|250
C|CDE|20260127|14:45:09.428811|S|1691|25.13|0|1691
C|CDE|20260127|14:45:09.428811|S|44|25.13|0|44
C|CDE|20260127|14:47:33.488136|S|100|25.13|0|100
C|CDE|20260127|14:47:33.488136|S|100|25.13|0|100
C|CDE|20260127|14:48:13.909565|S|47|25.14|0|47
C|CDE|20260127|14:49:13.302149|S|100|25.16|0|100
C|CDE|20260127|14:49:41.501152|S|4|25.17|0|4
C|CDE|20260127|14:50:23.225065|S|50|25.18|0|50
C|CDE|20260127|14:50:55.550971|S|3|25.185|0|3
C|CDE|20260127|14:51:10.338544|S|100|25.18|0|100
C|CDE|20260127|14:51:55.278560|S|100|25.19|0|100
C|CDE|20260127|14:52:18.508090|S|100|25.19|0|100
C|CDE|20260127|14:52:52.680694|S|98|25.19|0|98
C|CDE|20260127|14:55:31.431913|S|100|25.22|0|100
C|CDE|20260127|14:55:41.817819|S|75|25.26|0|75
C|CDE|20260127|14:55:53.853568|S|41|25.255|0|41
C|CDE|20260127|14:56:11.511741|S|95|25.26|0|95
C|CDE|20260127|14:56:49.829152|S|100|25.25|0|100
C|CDE|20260127|14:57:19.949911|S|56|25.24|0|56
C|CDE|20260127|14:58:02.853719|S|2815|25.23|0|2815
C|CDE|20260127|14:58:19.370357|S|100|25.225|0|100
C|CDE|20260127|14:58:31.771688|S|93|25.22|0|93
C|CDE|20260127|14:59:37.892626|S|3|25.245|0|3
C|CDE|20260127|14:59:59.372201|S|75|25.24|0|75
C|CDE|20260127|15:00:02.746086|S|100|25.19|0|100
C|CDE|20260127|15:00:02.746104|S|100|25.19|0|100
C|CDE|20260127|15:00:14.993482|S|100|25.25|0|100
C|CDE|20260127|15:00:25.291903|S|300|25.25|0|300
C|CDE|20260127|15:00:26.227195|S|86|25.23|0|86
C|CDE|20260127|15:01:11.753250|S|56|25.26|0|56
C|CDE|20260127|15:01:11.753340|S|44|25.26|0|44
C|CDE|20260127|15:02:24.754459|S|3|25.24|0|3
C|CDE|20260127|15:03:03.742278|S|83|25.29|0|83
C|CDE|20260127|15:03:25.738231|S|85|25.35|0|85
C|CDE|20260127|15:03:26.231671|S|100|25.355|0|100
C|CDE|20260127|15:03:26.240671|S|100|25.35|0|100
C|CDE|20260127|15:03:26.389937|S|100|25.34|0|100
C|CDE|20260127|15:03:27.274683|S|200|25.36|0|200
C|CDE|20260127|15:03:28.217568|S|100|25.37|0|100
C|CDE|20260127|15:03:30.025925|S|100|25.37|0|100
C|CDE|20260127|15:03:32.390201|S|100|25.37|0|100
C|CDE|20260127|15:03:34.278526|S|100|25.36|0|100
C|CDE|20260127|15:03:38.165886|S|100|25.34|0|100
C|CDE|20260127|15:03:40.364693|S|700|25.35|0|700
C|CDE|20260127|15:03:51.455409|S|100|25.33|0|100
C|CDE|20260127|15:03:55.491612|S|700|25.31|0|700
C|CDE|20260127|15:04:40.911504|S|27|25.31|0|27
C|CDE|20260127|15:04:56.568748|S|100|25.34|0|100
C|CDE|20260127|15:05:03.969041|S|14|25.34|0|14
C|CDE|20260127|15:05:22.367221|S|100|25.37|0|100
C|CDE|20260127|15:05:34.150832|S|1|25.36|0|1
C|CDE|20260127|15:05:47.754570|S|89|25.37|0|89
C|CDE|20260127|15:05:49.921068|S|100|25.37|0|100
C|CDE|20260127|15:05:49.921068|S|700|25.37|0|700
C|CDE|20260127|15:05:51.909747|S|53|25.36|0|53
C|CDE|20260127|15:06:04.913078|S|6|25.36|0|6
C|CDE|20260127|15:06:57.963793|S|15|25.32|0|15
C|CDE|20260127|15:06:57.963793|S|700|25.32|0|700
C|CDE|20260127|15:07:19.125670|S|100|25.32|0|100
C|CDE|20260127|15:07:26.765257|S|100|25.32|0|100
C|CDE|20260127|15:07:37.388975|S|100|25.385|0|100
C|CDE|20260127|15:07:56.678850|S|100|25.4|0|100
C|CDE|20260127|15:08:03.997583|S|11|25.39|0|11
C|CDE|20260127|15:08:15.050227|S|100|25.38|0|100
C|CDE|20260127|15:08:32.267949|S|82|25.35|0|82
C|CDE|20260127|15:08:43.364969|S|100|25.345|0|100
C|CDE|20260127|15:09:26.348912|S|67|25.38|0|67
C|CDE|20260127|15:09:42.105032|S|100|25.38|0|100
C|CDE|20260127|15:09:43.981543|S|100|25.39|0|100
C|CDE|20260127|15:09:51.497510|S|100|25.39|0|100
C|CDE|20260127|15:10:09.783685|S|1|25.395|0|1
C|CDE|20260127|15:10:09.791807|S|1|25.4|0|1
C|CDE|20260127|15:10:09.901226|S|89|25.4|0|89
C|CDE|20260127|15:10:15.559844|S|1|25.39|0|1
C|CDE|20260127|15:10:27.770272|S|100|25.42|0|100
C|CDE|20260127|15:10:30.830182|S|100|25.42|0|100
C|CDE|20260127|15:10:47.852838|S|100|25.45|0|100
C|CDE|20260127|15:11:08.013541|S|95|25.46|0|95
C|CDE|20260127|15:11:13.929444|S|200|25.47|0|200
C|CDE|20260127|15:11:30.401882|S|99|25.47|0|99
C|CDE|20260127|15:11:33.390992|S|100|25.46|0|100
C|CDE|20260127|15:11:38.191411|S|5|25.47|0|5
C|CDE|20260127|15:12:18.306379|S|90|25.48|0|90
C|CDE|20260127|15:12:18.306379|S|7|25.48|0|7
C|CDE|20260127|15:12:23.408319|S|100|25.48|0|100
C|CDE|20260127|15:12:37.715842|S|100|25.47|0|100
C|CDE|20260127|15:12:38.045811|S|43|25.47|0|43
C|CDE|20260127|15:12:52.721928|S|100|25.49|0|100
C|CDE|20260127|15:13:34.291448|S|9|25.45|0|9
C|CDE|20260127|15:14:08.855982|S|100|25.51|0|100
C|CDE|20260127|15:14:08.855983|S|500|25.51|0|500
C|CDE|20260127|15:14:08.856132|S|100|25.51|0|100
C|CDE|20260127|15:14:14.572090|S|71|25.51|0|71
C|CDE|20260127|15:14:19.500589|S|100|25.5|0|100
C|CDE|20260127|15:14:20.418295|S|53|25.5|0|53
C|CDE|20260127|15:14:30.490275|S|7|25.5|0|7
C|CDE|20260127|15:14:41.629787|S|100|25.47|0|100
C|CDE|20260127|15:14:42.124492|S|18|25.47|0|18
C|CDE|20260127|15:14:44.039919|S|82|25.47|0|82
C|CDE|20260127|15:14:46.000134|S|100|25.46|0|100
C|CDE|20260127|15:14:46.074253|S|200|25.46|0|200
C|CDE|20260127|15:14:46.139294|S|200|25.46|0|200
C|CDE|20260127|15:14:46.207763|S|100|25.46|0|100
C|CDE|20260127|15:14:46.336815|S|40|25.46|0|40
C|CDE|20260127|15:14:46.336815|S|17|25.46|0|17
C|CDE|20260127|15:14:46.408254|S|100|25.46|0|100
C|CDE|20260127|15:14:47.416764|S|26|25.48|0|26
C|CDE|20260127|15:14:59.525794|S|100|25.47|0|100
C|CDE|20260127|15:15:05.359097|S|100|25.47|0|100
C|CDE|20260127|15:15:17.706512|S|100|25.39|0|100
C|CDE|20260127|15:15:17.706572|S|300|25.39|0|300
C|CDE|20260127|15:15:18.038570|S|399|25.37|0|399
C|CDE|20260127|15:15:18.038587|S|101|25.37|0|101
C|CDE|20260127|15:15:18.038588|S|2|25.37|0|2
C|CDE|20260127|15:15:18.075945|S|248|25.365|0|248
C|CDE|20260127|15:15:18.075999|S|52|25.365|0|52
C|CDE|20260127|15:16:01.768645|S|100|25.42|0|100
C|CDE|20260127|15:16:12.110304|S|7|25.41|0|7
C|CDE|20260127|15:16:55.206811|S|42|25.39|0|42
C|CDE|20260127|15:17:22.693840|S|100|25.41|0|100
C|CDE|20260127|15:17:44.241831|S|100|25.38|0|100
C|CDE|20260127|15:18:10.323878|S|8|25.36|0|8
C|CDE|20260127|15:18:10.323878|S|5|25.36|0|5
C|CDE|20260127|15:18:29.691898|S|100|25.39|0|100
C|CDE|20260127|15:18:51.658244|S|52|25.42|0|52
C|CDE|20260127|15:18:51.658244|S|248|25.425|0|248
C|CDE|20260127|15:19:09.786811|S|200|25.43|0|200
C|CDE|20260127|15:19:11.501719|S|93|25.43|0|93
C|CDE|20260127|15:19:14.174938|S|200|25.42|0|200
C|CDE|20260127|15:19:14.174938|S|35|25.42|0|35
C|CDE|20260127|15:19:33.284831|S|100|25.41|0|100
C|CDE|20260127|15:19:39.310042|S|200|25.41|0|200
C|CDE|20260127|15:19:39.323006|S|200|25.41|0|200
C|CDE|20260127|15:19:39.323007|S|100|25.41|0|100
C|CDE|20260127|15:19:42.097961|S|100|25.41|0|100
C|CDE|20260127|15:19:42.098023|S|100|25.41|0|100
C|CDE|20260127|15:19:56.741381|S|200|25.42|0|200
C|CDE|20260127|15:20:02.277788|S|89|25.41|0|89
C|CDE|20260127|15:20:04.631890|S|200|25.41|0|200
C|CDE|20260127|15:20:23.226135|S|200|25.44|0|200
C|CDE|20260127|15:20:23.226135|S|100|25.44|0|100
C|CDE|20260127|15:20:32.229854|S|100|25.445|0|100
C|CDE|20260127|15:20:32.250765|S|100|25.44|0|100
C|CDE|20260127|15:20:32.250765|S|100|25.445|0|100
C|CDE|20260127|15:20:39.315708|S|100|25.45|0|100
C|CDE|20260127|15:20:47.961284|S|97|25.47|0|97
C|CDE|20260127|15:20:50.157762|S|100|25.47|0|100
C|CDE|20260127|15:21:02.781865|S|100|25.47|0|100
C|CDE|20260127|15:21:09.455179|S|100|25.42|0|100
C|CDE|20260127|15:21:09.455179|S|100|25.42|0|100
C|CDE|20260127|15:21:12.526717|S|7|25.42|0|7
C|CDE|20260127|15:21:34.790044|S|100|25.45|0|100
C|CDE|20260127|15:21:36.568589|S|1|25.44|0|1
C|CDE|20260127|15:21:37.258558|S|248|25.385|0|248
C|CDE|20260127|15:21:37.258616|S|52|25.385|0|52
C|CDE|20260127|15:21:37.297718|S|100|25.37|0|100
C|CDE|20260127|15:21:37.302304|S|100|25.37|0|100
C|CDE|20260127|15:21:37.302361|S|100|25.37|0|100
C|CDE|20260127|15:21:37.393128|S|132|25.355|0|132
C|CDE|20260127|15:21:37.393156|S|168|25.355|0|168
C|CDE|20260127|15:21:37.393157|S|600|25.36|0|600
C|CDE|20260127|15:21:37.404911|S|248|25.355|0|248
C|CDE|20260127|15:21:37.404912|S|52|25.355|0|52
C|CDE|20260127|15:21:37.404912|S|48|25.36|0|48
C|CDE|20260127|15:21:37.404935|S|100|25.36|0|100
C|CDE|20260127|15:21:37.404955|S|452|25.36|0|452
C|CDE|20260127|15:21:37.415430|S|200|25.365|0|200
C|CDE|20260127|15:21:37.451847|S|100|25.365|0|100
C|CDE|20260127|15:21:37.451873|S|200|25.365|0|200
C|CDE|20260127|15:21:37.451873|S|600|25.37|0|600
C|CDE|20260127|15:21:37.497615|S|300|25.365|0|300
C|CDE|20260127|15:21:37.547744|S|100|25.365|0|100
C|CDE|20260127|15:21:37.547768|S|550|25.37|0|550
C|CDE|20260127|15:21:37.547857|S|50|25.37|0|50
C|CDE|20260127|15:21:37.598854|S|100|25.365|0|100
C|CDE|20260127|15:21:37.598876|S|200|25.365|0|200
C|CDE|20260127|15:21:37.598877|S|600|25.37|0|600
C|CDE|20260127|15:21:37.731096|S|550|25.36|0|550
C|CDE|20260127|15:21:37.731142|S|50|25.36|0|50
C|CDE|20260127|15:21:37.821131|S|100|25.37|0|100
C|CDE|20260127|15:21:37.821147|S|41|25.37|0|41
C|CDE|20260127|15:21:38.288823|S|100|25.38|0|100
C|CDE|20260127|15:21:38.403697|S|48|25.37|0|48
C|CDE|20260127|15:21:38.403697|S|100|25.37|0|100
C|CDE|20260127|15:21:38.456351|S|550|25.35|0|550
C|CDE|20260127|15:21:38.456464|S|50|25.35|0|50
C|CDE|20260127|15:21:39.243160|S|100|25.34|0|100
C|CDE|20260127|15:21:39.243160|S|100|25.34|0|100
C|CDE|20260127|15:21:39.269855|S|100|25.335|0|100
C|CDE|20260127|15:21:39.885884|S|200|25.285|0|200
C|CDE|20260127|15:21:39.885909|S|100|25.285|0|100
C|CDE|20260127|15:21:39.885910|S|600|25.29|0|600
C|CDE|20260127|15:21:40.045445|S|100|25.285|0|100
C|CDE|20260127|15:21:40.045500|S|600|25.29|0|600
C|CDE|20260127|15:21:40.045500|S|200|25.285|0|200
C|CDE|20260127|15:21:40.163168|S|300|25.285|0|300
C|CDE|20260127|15:21:40.182430|S|300|25.295|0|300
C|CDE|20260127|15:21:40.860354|S|200|25.265|0|200
C|CDE|20260127|15:21:40.860377|S|100|25.265|0|100
C|CDE|20260127|15:21:40.860377|S|100|25.27|0|100
C|CDE|20260127|15:21:40.860567|S|100|25.27|0|100
C|CDE|20260127|15:21:40.886802|S|51|25.265|0|51
C|CDE|20260127|15:21:41.061681|S|100|25.26|0|100
C|CDE|20260127|15:21:41.062421|S|100|25.26|0|100
C|CDE|20260127|15:21:41.085980|S|100|25.255|0|100
C|CDE|20260127|15:21:41.086010|S|200|25.255|0|200
C|CDE|20260127|15:21:41.086011|S|600|25.26|0|600
C|CDE|20260127|15:21:41.174863|S|100|25.255|0|100
C|CDE|20260127|15:21:41.174919|S|300|25.26|0|300
C|CDE|20260127|15:21:41.319369|S|248|25.255|0|248
C|CDE|20260127|15:21:41.319429|S|52|25.255|0|52
C|CDE|20260127|15:21:41.319510|S|550|25.26|0|550
C|CDE|20260127|15:21:41.319531|S|50|25.26|0|50
C|CDE|20260127|15:21:41.340398|S|100|25.27|0|100
C|CDE|20260127|15:21:41.402504|S|300|25.27|0|300
C|CDE|20260127|15:21:41.419680|S|100|25.26|0|100
C|CDE|20260127|15:21:41.419681|S|95|25.26|0|95
C|CDE|20260127|15:21:41.419695|S|200|25.26|0|200
C|CDE|20260127|15:21:41.419696|S|100|25.26|0|100
C|CDE|20260127|15:21:41.419707|S|200|25.26|0|200
C|CDE|20260127|15:21:41.419709|S|100|25.26|0|100
C|CDE|20260127|15:21:42.987730|S|27|25.27|0|27
C|CDE|20260127|15:21:42.987843|S|100|25.27|0|100
C|CDE|20260127|15:21:43.408563|S|550|25.29|0|550
C|CDE|20260127|15:21:46.277192|S|100|25.3|0|100
C|CDE|20260127|15:21:48.577931|S|100|25.3|0|100
C|CDE|20260127|15:21:53.268415|S|100|25.33|0|100
C|CDE|20260127|15:21:53.646744|S|100|25.33|0|100
C|CDE|20260127|15:21:57.544305|S|4|25.32|0|4
C|CDE|20260127|15:22:00.825081|S|7|25.34|0|7
C|CDE|20260127|15:22:02.057258|S|100|25.38|0|100
C|CDE|20260127|15:22:08.765111|S|100|25.37|0|100
C|CDE|20260127|15:22:08.765332|S|100|25.365|0|100
C|CDE|20260127|15:22:08.765332|S|100|25.36|0|100
C|CDE|20260127|15:22:42.074262|S|100|25.42|0|100
C|CDE|20260127|15:23:03.612131|S|9|25.42|0|9
C|CDE|20260127|15:23:16.284747|S|100|25.38|0|100
C|CDE|20260127|15:23:16.284747|S|61|25.38|0|61
C|CDE|20260127|15:23:16.286391|S|100|25.38|0|100
C|CDE|20260127|15:24:10.256841|S|80|25.34|0|80
C|CDE|20260127|15:24:14.831542|S|21|25.33|0|21
C|CDE|20260127|15:24:31.128354|S|29|25.33|0|29
C|CDE|20260127|15:24:31.128354|S|9|25.33|0|9
C|CDE|20260127|15:24:35.087986|S|100|25.35|0|100
C|CDE|20260127|15:24:51.306471|S|100|25.35|0|100
C|CDE|20260127|15:25:20.459046|S|100|25.28|0|100
C|CDE|20260127|15:25:26.349932|S|29|25.28|0|29
C|CDE|20260127|15:25:43.358105|S|100|25.29|0|100
C|CDE|20260127|15:25:53.294220|S|100|25.31|0|100
C|CDE|20260127|15:25:57.288677|S|100|25.31|0|100
C|CDE|20260127|15:25:57.288677|S|100|25.31|0|100
C|CDE|20260127|15:27:04.381464|S|2|25.3|0|2
C|CDE|20260127|15:27:27.132651|S|34|25.31|0|34
C|CDE|20260127|15:28:13.210099|S|100|25.28|0|100
C|CDE|20260127|15:28:13.210099|S|100|25.28|0|100
C|CDE|20260127|15:28:15.747318|S|4|25.27|0|4
C|CDE|20260127|15:28:43.705729|S|100|25.25|0|100
C|CDE|20260127|15:29:11.235709|S|10|25.28|0|10
C|CDE|20260127|15:29:45.342019|S|4|25.28|0|4
C|CDE|20260127|15:30:00.168238|S|100|25.28|0|100
C|CDE|20260127|15:30:00.168238|S|100|25.28|0|100
C|CDE|20260127|15:30:02.507479|S|19|25.26|0|19
C|CDE|20260127|15:30:04.709217|S|100|25.12|0|100
C|CDE|20260127|15:30:04.709472|S|100|25.12|0|100
C|CDE|20260127|15:30:04.713367|S|4|25.13|0|4
C|CDE|20260127|15:30:04.800515|S|100|25.09|0|100
C|CDE|20260127|15:30:04.846131|S|100|25.1|0|100
C|CDE|20260127|15:30:04.846131|S|100|25.1|0|100
C|CDE|20260127|15:30:05.174052|S|100|25.15|0|100
C|CDE|20260127|15:30:05.174553|S|100|25.15|0|100
C|CDE|20260127|15:30:05.378198|S|100|25.18|0|100
C|CDE|20260127|15:30:05.378198|S|96|25.18|0|96
C|CDE|20260127|15:30:05.428981|S|100|25.18|0|100
C|CDE|20260127|15:30:08.335021|S|200|25.255|0|200
C|CDE|20260127|15:30:08.639248|S|100|25.25|0|100
C|CDE|20260127|15:30:08.889934|S|100|25.25|0|100
C|CDE|20260127|15:30:11.563056|S|200|25.155|0|200
C|CDE|20260127|15:30:11.632944|S|300|25.15|0|300
C|CDE|20260127|15:30:11.633204|S|100|25.15|0|100
C|CDE|20260127|15:30:11.862559|S|200|25.16|0|200
C|CDE|20260127|15:30:11.862576|S|400|25.16|0|400
C|CDE|20260127|15:30:11.992717|S|200|25.165|0|200
C|CDE|20260127|15:30:12.099982|S|100|25.17|0|100
C|CDE|20260127|15:30:12.254310|S|500|25.17|0|500
C|CDE|20260127|15:30:12.979298|S|100|25.175|0|100
C|CDE|20260127|15:30:12.983331|S|100|25.17|0|100
C|CDE|20260127|15:30:14.234110|S|550|25.14|0|550
C|CDE|20260127|15:30:14.380968|S|550|25.14|0|550
C|CDE|20260127|15:30:14.381055|S|50|25.14|0|50
C|CDE|20260127|15:30:14.470534|S|550|25.14|0|550
C|CDE|20260127|15:30:14.532702|S|550|25.14|0|550
C|CDE|20260127|15:30:14.532725|S|50|25.14|0|50
C|CDE|20260127|15:30:15.327812|S|200|25.145|0|200
C|CDE|20260127|15:30:16.119693|S|248|25.15|0|248
C|CDE|20260127|15:30:16.119704|S|352|25.15|0|352
C|CDE|20260127|15:30:16.808736|S|100|25.15|0|100
C|CDE|20260127|15:30:17.296712|S|550|25.16|0|550
C|CDE|20260127|15:30:17.296784|S|50|25.16|0|50
C|CDE|20260127|15:30:17.489328|S|550|25.16|0|550
C|CDE|20260127|15:30:17.489405|S|50|25.16|0|50
C|CDE|20260127|15:30:17.573345|S|97|25.17|0|97
C|CDE|20260127|15:30:19.188343|S|1|25.15|0|1
C|CDE|20260127|15:30:26.366754|S|21|25.11|0|21
C|CDE|20260127|15:30:33.978741|S|88|25.14|0|88
C|CDE|20260127|15:30:40.221055|S|56|25.17|0|56
C|CDE|20260127|15:30:46.206568|S|10|25.17|0|10
C|CDE|20260127|15:30:53.673652|S|100|25.17|0|100
C|CDE|20260127|15:31:02.272384|S|17|25.17|0|17
C|CDE|20260127|15:31:02.272384|S|83|25.17|0|83
C|CDE|20260127|15:31:04.501474|S|100|25.16|0|100
C|CDE|20260127|15:31:08.441419|S|100|25.16|0|100
C|CDE|20260127|15:31:12.684559|S|100|25.19|0|100
C|CDE|20260127|15:31:12.684559|S|100|25.19|0|100
C|CDE|20260127|15:31:14.729050|S|100|25.19|0|100
C|CDE|20260127|15:31:15.094960|S|100|25.19|0|100
C|CDE|20260127|15:31:51.182076|S|100|25.19|0|100
C|CDE|20260127|15:32:00.215533|S|28|25.19|0|28
C|CDE|20260127|15:32:00.215533|S|100|25.19|0|100
C|CDE|20260127|15:32:09.627238|S|100|25.205|0|100
C|CDE|20260127|15:32:11.179246|S|100|25.2|0|100
C|CDE|20260127|15:32:11.179246|S|8|25.2|0|8
C|CDE|20260127|15:32:18.972320|S|100|25.2|0|100
C|CDE|20260127|15:33:09.439430|S|22|25.16|0|22
C|CDE|20260127|15:33:29.929234|S|100|25.14|0|100
C|CDE|20260127|15:33:29.929234|S|100|25.14|0|100
C|CDE|20260127|15:33:31.572068|S|93|25.12|0|93
C|CDE|20260127|15:33:31.572068|S|100|25.12|0|100
C|CDE|20260127|15:33:31.586941|S|100|25.13|0|100
C|CDE|20260127|15:33:31.598128|S|100|25.12|0|100
C|CDE|20260127|15:33:33.181520|S|99|25.14|0|99
C|CDE|20260127|15:33:59.395896|S|99|25.13|0|99
C|CDE|20260127|15:34:09.381216|S|100|25.16|0|100
C|CDE|20260127|15:34:28.093588|S|8|25.22|0|8
C|CDE|20260127|15:35:07.144450|S|86|25.25|0|86
C|CDE|20260127|15:35:41.733170|S|100|25.26|0|100
C|CDE|20260127|15:35:48.523803|S|65|25.28|0|65
C|CDE|20260127|15:36:39.812426|S|97|25.31|0|97
C|CDE|20260127|15:36:58.868080|S|99|25.31|0|99
C|CDE|20260127|15:36:59.205625|S|99|25.31|0|99
C|CDE|20260127|15:36:59.810401|S|99|25.31|0|99
C|CDE|20260127|15:37:00.336268|S|99|25.31|0|99
C|CDE|20260127|15:37:27.904172|S|78|25.31|0|78
C|CDE|20260127|15:38:08.204669|S|100|25.35|0|100
C|CDE|20260127|15:38:12.221278|S|6|25.35|0|6
C|CDE|20260127|15:38:28.426668|S|87|25.31|0|87
C|CDE|20260127|15:38:55.187797|S|17|25.3|0|17
C|CDE|20260127|15:39:09.323986|S|17|25.29|0|17
C|CDE|20260127|15:40:12.626407|S|100|25.32|0|100
C|CDE|20260127|15:40:26.613256|S|100|25.32|0|100
C|CDE|20260127|15:40:29.872927|S|100|25.32|0|100
C|CDE|20260127|15:40:29.872927|S|100|25.32|0|100
C|CDE|20260127|15:40:29.872927|S|100|25.32|0|100
C|CDE|20260127|15:40:50.192202|S|2|25.32|0|2
C|CDE|20260127|15:40:50.192202|S|3|25.32|0|3
C|CDE|20260127|15:40:54.828828|S|100|25.32|0|100
C|CDE|20260127|15:40:55.866283|S|100|25.33|0|100
C|CDE|20260127|15:40:55.976431|S|50|25.33|0|50
C|CDE|20260127|15:40:56.082793|S|32|25.33|0|32
C|CDE|20260127|15:40:56.197896|S|3|25.33|0|3
C|CDE|20260127|15:40:57.640899|S|30|25.33|0|30
C|CDE|20260127|15:40:57.826511|S|3|25.33|0|3
C|CDE|20260127|15:40:58.168593|S|1|25.33|0|1
C|CDE|20260127|15:41:00.993861|S|21|25.33|0|21
C|CDE|20260127|15:41:00.993861|S|66|25.33|0|66
C|CDE|20260127|15:41:01.138699|S|21|25.33|0|21
C|CDE|20260127|15:41:02.051483|S|25|25.31|0|25
C|CDE|20260127|15:41:02.406077|S|2|25.31|0|2
C|CDE|20260127|15:41:03.935758|S|41|25.32|0|41
C|CDE|20260127|15:41:08.224065|S|100|25.32|0|100
C|CDE|20260127|15:41:12.215202|S|100|25.33|0|100
C|CDE|20260127|15:41:13.754551|S|38|25.34|0|38
C|CDE|20260127|15:41:14.630911|S|3|25.34|0|3
C|CDE|20260127|15:41:17.994805|S|10|25.34|0|10
C|CDE|20260127|15:41:18.130754|S|1|25.34|0|1
C|CDE|20260127|15:41:18.336460|S|1|25.34|0|1
C|CDE|20260127|15:41:20.483948|S|65|25.35|0|65
C|CDE|20260127|15:41:20.612173|S|39|25.35|0|39
C|CDE|20260127|15:41:20.725800|S|3|25.35|0|3
C|CDE|20260127|15:41:22.575638|S|20|25.35|0|20
C|CDE|20260127|15:41:28.384138|S|1|25.34|0|1
C|CDE|20260127|15:41:30.089970|S|30|25.35|0|30
C|CDE|20260127|15:41:30.194593|S|70|25.35|0|70
C|CDE|20260127|15:41:30.194593|S|1|25.35|0|1
C|CDE|20260127|15:41:30.308486|S|92|25.35|0|92
C|CDE|20260127|15:41:30.426448|S|7|25.35|0|7
C|CDE|20260127|15:41:30.426448|S|7|25.35|0|7
C|CDE|20260127|15:41:32.263133|S|19|25.35|0|19
C|CDE|20260127|15:41:32.371004|S|2|25.35|0|2
C|CDE|20260127|15:41:32.450884|S|79|25.35|0|79
C|CDE|20260127|15:41:35.446216|S|41|25.35|0|41
C|CDE|20260127|15:41:35.580057|S|4|25.35|0|4
C|CDE|20260127|15:41:35.722696|S|1|25.35|0|1
C|CDE|20260127|15:41:36.153661|S|5|25.35|0|5
C|CDE|20260127|15:41:36.542622|S|5|25.35|0|5
C|CDE|20260127|15:41:39.124474|S|20|25.36|0|20
C|CDE|20260127|15:41:39.269217|S|2|25.36|0|2
C|CDE|20260127|15:41:47.680531|S|1|25.35|0|1
C|CDE|20260127|15:41:48.324029|S|5|25.35|0|5
C|CDE|20260127|15:41:49.762167|S|1|25.35|0|1
C|CDE|20260127|15:41:51.286901|S|5|25.35|0|5
C|CDE|20260127|15:41:51.801514|S|10|25.35|0|10
C|CDE|20260127|15:41:52.010922|S|6|25.35|0|6
C|CDE|20260127|15:41:52.229508|S|11|25.35|0|11
C|CDE|20260127|15:41:52.418610|S|1|25.35|0|1
C|CDE|20260127|15:41:52.630398|S|5|25.35|0|5
C|CDE|20260127|15:41:52.848085|S|1|25.35|0|1
C|CDE|20260127|15:41:52.964125|S|7|25.35|0|7
C|CDE|20260127|15:41:53.087389|S|10|25.35|0|10
C|CDE|20260127|15:41:53.286325|S|1|25.35|0|1
C|CDE|20260127|15:42:01.251761|S|5|25.36|0|5
C|CDE|20260127|15:42:01.407473|S|1|25.36|0|1
C|CDE|20260127|15:42:02.833540|S|30|25.37|0|30
C|CDE|20260127|15:42:02.939521|S|32|25.37|0|32
C|CDE|20260127|15:42:02.939521|S|24|25.37|0|24
C|CDE|20260127|15:42:03.781511|S|6|25.37|0|6
C|CDE|20260127|15:42:05.712500|S|11|25.36|0|11
C|CDE|20260127|15:42:07.156686|S|10|25.36|0|10
C|CDE|20260127|15:42:17.429629|S|5|25.38|0|5
C|CDE|20260127|15:42:17.552480|S|1|25.38|0|1
C|CDE|20260127|15:42:21.965990|S|5|25.38|0|5
C|CDE|20260127|15:42:24.152234|S|20|25.39|0|20
C|CDE|20260127|15:42:24.278736|S|12|25.39|0|12
C|CDE|20260127|15:42:24.416178|S|1|25.39|0|1
C|CDE|20260127|15:42:24.825070|S|5|25.39|0|5
C|CDE|20260127|15:42:40.181443|S|23|25.41|0|23
C|CDE|20260127|15:42:47.897501|S|42|25.41|0|42
C|CDE|20260127|15:42:52.017846|S|5|25.41|0|5
C|CDE|20260127|15:42:58.205771|S|13|25.41|0|13
C|CDE|20260127|15:43:01.337793|S|93|25.41|0|93
C|CDE|20260127|15:43:06.585656|S|1|25.36|0|1
C|CDE|20260127|15:43:07.789410|S|1|25.37|0|1
C|CDE|20260127|15:43:07.936855|S|5|25.37|0|5
C|CDE|20260127|15:43:10.025862|S|5|25.37|0|5
C|CDE|20260127|15:43:10.140416|S|2|25.37|0|2
C|CDE|20260127|15:43:11.784623|S|15|25.38|0|15
C|CDE|20260127|15:43:11.891908|S|60|25.38|0|60
C|CDE|20260127|15:43:17.177605|S|37|25.41|0|37
C|CDE|20260127|15:43:17.177605|S|53|25.41|0|53
C|CDE|20260127|15:43:17.287217|S|3|25.41|0|3
C|CDE|20260127|15:43:19.446603|S|5|25.41|0|5
C|CDE|20260127|15:43:19.600071|S|3|25.4|0|3
C|CDE|20260127|15:43:28.977514|S|1|25.41|0|1
C|CDE|20260127|15:43:30.815845|S|4|25.41|0|4
C|CDE|20260127|15:43:30.815845|S|5|25.41|0|5
C|CDE|20260127|15:43:30.936728|S|1|25.41|0|1
C|CDE|20260127|15:43:34.267457|S|5|25.41|0|5
C|CDE|20260127|15:43:34.563113|S|2|25.41|0|2
C|CDE|20260127|15:43:44.444456|S|1|25.39|0|1
C|CDE|20260127|15:43:56.967250|S|72|25.39|0|72
C|CDE|20260127|15:43:57.095792|S|28|25.39|0|28
C|CDE|20260127|15:44:02.396561|S|3|25.38|0|3
C|CDE|20260127|15:44:02.978313|S|100|25.39|0|100
C|CDE|20260127|15:44:09.127145|S|11|25.38|0|11
C|CDE|20260127|15:44:12.302120|S|1|25.39|0|1
C|CDE|20260127|15:44:23.115059|S|100|25.4|0|100
C|CDE|20260127|15:44:23.791959|S|100|25.32|0|100
C|CDE|20260127|15:44:23.865387|S|41|25.3|0|41
C|CDE|20260127|15:44:23.867622|S|100|25.3|0|100
C|CDE|20260127|15:44:23.993765|S|1|25.31|0|1
C|CDE|20260127|15:44:24.207364|S|1|25.32|0|1
C|CDE|20260127|15:44:24.207364|S|61|25.32|0|61
C|CDE|20260127|15:44:24.207364|S|100|25.32|0|100
C|CDE|20260127|15:44:24.435842|S|61|25.37|0|61
C|CDE|20260127|15:44:24.621681|S|80|25.36|0|80
C|CDE|20260127|15:44:26.004292|S|32|25.37|0|32
C|CDE|20260127|15:44:27.783535|S|85|25.36|0|85
C|CDE|20260127|15:44:30.557310|S|100|25.37|0|100
C|CDE|20260127|15:44:30.776386|S|36|25.37|0|36
C|CDE|20260127|15:44:31.504961|S|100|25.38|0|100
C|CDE|20260127|15:44:31.524642|S|19|25.38|0|19
C|CDE|20260127|15:44:31.633701|S|11|25.39|0|11
C|CDE|20260127|15:44:31.738700|S|16|25.39|0|16
C|CDE|20260127|15:44:31.947311|S|73|25.39|0|73
C|CDE|20260127|15:44:31.947311|S|87|25.39|0|87
C|CDE|20260127|15:44:32.055912|S|100|25.4|0|100
C|CDE|20260127|15:44:32.168168|S|32|25.4|0|32
C|CDE|20260127|15:44:33.016683|S|3|25.4|0|3
C|CDE|20260127|15:44:33.122069|S|10|25.4|0|10
C|CDE|20260127|15:44:33.586159|S|5|25.4|0|5
C|CDE|20260127|15:44:33.823176|S|2|25.4|0|2
C|CDE|20260127|15:44:34.666640|S|70|25.4|0|70
C|CDE|20260127|15:44:34.782023|S|7|25.4|0|7
C|CDE|20260127|15:44:34.891901|S|1|25.4|0|1
C|CDE|20260127|15:44:37.336018|S|9|25.42|0|9
C|CDE|20260127|15:44:38.262803|S|100|25.41|0|100
C|CDE|20260127|15:44:41.981655|S|43|25.41|0|43
C|CDE|20260127|15:44:41.981655|S|38|25.41|0|38
C|CDE|20260127|15:44:42.092721|S|19|25.41|0|19
C|CDE|20260127|15:44:42.304304|S|2|25.41|0|2
C|CDE|20260127|15:44:43.808297|S|28|25.41|0|28
C|CDE|20260127|15:44:44.629557|S|1|25.41|0|1
C|CDE|20260127|15:45:02.385661|S|1|25.4|0|1
C|CDE|20260127|15:45:02.901401|S|1|25.4|0|1
C|CDE|20260127|15:45:03.183598|S|100|25.4|0|100
C|CDE|20260127|15:45:09.321681|S|30|25.42|0|30
C|CDE|20260127|15:45:09.449557|S|2|25.42|0|2
C|CDE|20260127|15:45:09.701111|S|1|25.42|0|1
C|CDE|20260127|15:45:13.086769|S|7|25.42|0|7
C|CDE|20260127|15:45:13.878448|S|25|25.42|0|25
C|CDE|20260127|15:45:15.146642|S|25|25.43|0|25
C|CDE|20260127|15:45:15.360087|S|85|25.43|0|85
C|CDE|20260127|15:45:16.591233|S|1|25.42|0|1
C|CDE|20260127|15:45:19.936399|S|1|25.44|0|1
C|CDE|20260127|15:45:22.745030|S|100|25.44|0|100
C|CDE|20260127|15:45:41.232613|S|15|25.44|0|15
C|CDE|20260127|15:46:01.309895|S|100|25.45|0|100
C|CDE|20260127|15:46:01.309895|S|100|25.45|0|100
C|CDE|20260127|15:46:02.364433|S|100|25.45|0|100
C|CDE|20260127|15:46:03.191476|S|46|25.45|0|46
C|CDE|20260127|15:46:09.341447|S|100|25.45|0|100
C|CDE|20260127|15:46:16.971281|S|100|25.46|0|100
C|CDE|20260127|15:46:29.673352|S|100|25.49|0|100
C|CDE|20260127|15:46:34.326030|S|100|25.49|0|100
C|CDE|20260127|15:46:54.877758|S|100|25.49|0|100
C|CDE|20260127|15:46:55.029867|S|100|25.49|0|100
C|CDE|20260127|15:47:04.318585|S|100|25.5|0|100
C|CDE|20260127|15:47:08.283143|S|91|25.52|0|91
C|CDE|20260127|15:47:10.839727|S|100|25.51|0|100
C|CDE|20260127|15:47:10.839727|S|100|25.51|0|100
C|CDE|20260127|15:47:12.707165|S|100|25.51|0|100
C|CDE|20260127|15:47:28.424280|S|100|25.52|0|100
C|CDE|20260127|15:47:30.486592|S|100|25.52|0|100
C|CDE|20260127|15:47:34.505321|S|100|25.52|0|100
C|CDE|20260127|15:47:34.505321|S|42|25.52|0|42
C|CDE|20260127|15:47:38.078218|S|100|25.5|0|100
C|CDE|20260127|15:47:38.078697|S|100|25.5|0|100
C|CDE|20260127|15:47:41.342651|S|192|25.42|0|192
C|CDE|20260127|15:47:52.910884|S|100|25.48|0|100
C|CDE|20260127|15:47:56.070331|S|100|25.48|0|100
C|CDE|20260127|15:48:09.237343|S|100|25.485|0|100
C|CDE|20260127|15:48:20.410239|S|100|25.51|0|100
C|CDE|20260127|15:48:36.142848|S|100|25.53|0|100
C|CDE|20260127|15:48:41.127262|S|121|25.55|0|121
C|CDE|20260127|15:48:41.127312|S|60|25.55|0|60
C|CDE|20260127|15:48:41.618913|S|100|25.56|0|100
C|CDE|20260127|15:48:41.688619|S|100|25.56|0|100
C|CDE|20260127|15:48:41.757108|S|100|25.56|0|100
C|CDE|20260127|15:48:42.029763|S|100|25.555|0|100
C|CDE|20260127|15:48:42.029763|S|100|25.56|0|100
C|CDE|20260127|15:48:44.107158|S|100|25.55|0|100
C|CDE|20260127|15:48:45.927401|S|100|25.56|0|100
C|CDE|20260127|15:48:46.118258|S|100|25.57|0|100
C|CDE|20260127|15:48:46.118258|S|63|25.57|0|63
C|CDE|20260127|15:48:55.544897|S|100|25.58|0|100
C|CDE|20260127|15:49:00.149856|S|73|25.56|0|73
C|CDE|20260127|15:49:19.185865|S|76|25.55|0|76
C|CDE|20260127|15:49:28.498593|S|66|25.54|0|66
C|CDE|20260127|15:49:37.142408|S|100|25.52|0|100
C|CDE|20260127|15:49:37.142408|S|100|25.52|0|100
C|CDE|20260127|15:50:00.270708|S|200|25.49|0|200
C|CDE|20260127|15:50:00.399683|S|500|25.49|0|500
C|CDE|20260127|15:50:01.125583|S|12|25.52|0|12
C|CDE|20260127|15:50:09.618098|S|100|25.55|0|100
C|CDE|20260127|15:50:10.005554|S|100|25.55|0|100
C|CDE|20260127|15:50:12.240556|S|100|25.55|0|100
C|CDE|20260127|15:50:13.816297|S|95|25.55|0|95
C|CDE|20260127|15:50:13.816298|S|5|25.55|0|5
C|CDE|20260127|15:50:15.025627|S|100|25.54|0|100
C|CDE|20260127|15:50:15.025627|S|100|25.54|0|100
C|CDE|20260127|15:50:17.474942|S|100|25.54|0|100
C|CDE|20260127|15:50:31.452068|S|77|25.52|0|77
C|CDE|20260127|15:50:31.452068|S|100|25.52|0|100
C|CDE|20260127|15:50:35.303984|S|2|25.5|0|2
C|CDE|20260127|15:50:48.717555|S|100|25.48|0|100
C|CDE|20260127|15:50:58.201945|S|100|25.46|0|100
C|CDE|20260127|15:51:04.465488|S|44|25.48|0|44
C|CDE|20260127|15:51:19.820608|S|52|25.52|0|52
C|CDE|20260127|15:51:29.148582|S|84|25.51|0|84
C|CDE|20260127|15:51:41.584933|S|100|25.53|0|100
C|CDE|20260127|15:51:53.595638|S|100|25.52|0|100
C|CDE|20260127|15:51:58.123758|S|100|25.52|0|100
C|CDE|20260127|15:51:59.054678|S|100|25.52|0|100
C|CDE|20260127|15:52:00.384536|S|100|25.52|0|100
C|CDE|20260127|15:52:03.679987|S|100|25.51|0|100
C|CDE|20260127|15:52:18.487762|S|100|25.51|0|100
C|CDE|20260127|15:52:22.793623|S|100|25.51|0|100
C|CDE|20260127|15:52:31.900878|S|100|25.515|0|100
C|CDE|20260127|15:52:32.720667|S|100|25.51|0|100
C|CDE|20260127|15:52:39.246121|S|98|25.51|0|98
C|CDE|20260127|15:52:55.764068|S|11|25.52|0|11
C|CDE|20260127|15:52:59.161392|S|100|25.53|0|100
C|CDE|20260127|15:53:03.935037|S|100|25.54|0|100
C|CDE|20260127|15:53:04.625571|S|100|25.545|0|100
C|CDE|20260127|15:53:08.899959|S|100|25.545|0|100
C|CDE|20260127|15:53:08.900140|S|100|25.545|0|100
C|CDE|20260127|15:53:15.025692|S|100|25.56|0|100
C|CDE|20260127|15:53:17.642609|S|80|25.56|0|80
C|CDE|20260127|15:53:17.642699|S|100|25.56|0|100
C|CDE|20260127|15:53:18.107416|S|100|25.56|0|100
C|CDE|20260127|15:53:20.048413|S|100|25.56|0|100
C|CDE|20260127|15:53:22.579906|S|64|25.555|0|64
C|CDE|20260127|15:53:22.580038|S|36|25.555|0|36
C|CDE|20260127|15:53:23.962869|S|100|25.56|0|100
C|CDE|20260127|15:53:26.264150|S|13|25.565|0|13
C|CDE|20260127|15:53:26.356077|S|10|25.565|0|10
C|CDE|20260127|15:53:36.297730|S|100|25.57|0|100
C|CDE|20260127|15:53:36.298004|S|100|25.57|0|100
C|CDE|20260127|15:53:43.159449|S|100|25.565|0|100
C|CDE|20260127|15:53:44.107765|S|100|25.56|0|100
C|CDE|20260127|15:53:44.107765|S|100|25.56|0|100
C|CDE|20260127|15:53:49.308859|S|100|25.56|0|100
C|CDE|20260127|15:53:49.308859|S|3|25.56|0|3
C|CDE|20260127|15:54:18.287153|S|27|25.54|0|27
C|CDE|20260127|15:54:25.431979|S|100|25.54|0|100
C|CDE|20260127|15:54:42.452228|S|36|25.55|0|36
C|CDE|20260127|15:54:50.072176|S|100|25.57|0|100
C|CDE|20260127|15:54:51.114836|S|99|25.56|0|99
C|CDE|20260127|15:54:53.701692|S|100|25.56|0|100
C|CDE|20260127|15:55:00.325455|S|45|25.58|0|45
C|CDE|20260127|15:55:02.475153|S|100|25.6|0|100
C|CDE|20260127|15:55:02.475153|S|100|25.6|0|100
C|CDE|20260127|15:55:02.475956|S|7|25.6|0|7
C|CDE|20260127|15:55:08.410052|S|100|25.62|0|100
C|CDE|20260127|15:55:08.740358|S|95|25.62|0|95
C|CDE|20260127|15:55:10.021061|S|16|25.63|0|16
C|CDE|20260127|15:55:26.607179|S|86|25.63|0|86
C|CDE|20260127|15:55:40.155580|S|26|25.63|0|26
C|CDE|20260127|15:55:40.156103|S|74|25.62|0|74
C|CDE|20260127|15:55:41.727298|S|147|25.635|0|147
C|CDE|20260127|15:55:43.526551|S|184|25.645|0|184
C|CDE|20260127|15:55:43.936095|S|84|25.66|0|84
C|CDE|20260127|15:55:50.211592|S|198|25.64|0|198
C|CDE|20260127|15:55:57.616919|S|89|25.65|0|89
C|CDE|20260127|15:56:00.095986|S|200|25.64|0|200
C|CDE|20260127|15:56:00.096014|S|200|25.64|0|200
C|CDE|20260127|15:56:00.347275|S|100|25.615|0|100
C|CDE|20260127|15:56:00.604998|S|100|25.61|0|100
C|CDE|20260127|15:56:01.010735|S|141|25.605|0|141
C|CDE|20260127|15:56:01.010751|S|59|25.605|0|59
C|CDE|20260127|15:56:01.054472|S|100|25.59|0|100
C|CDE|20260127|15:56:01.054473|S|100|25.59|0|100
C|CDE|20260127|15:56:01.357409|S|100|25.59|0|100
C|CDE|20260127|15:56:01.357409|S|100|25.59|0|100
C|CDE|20260127|15:56:09.569375|S|100|25.59|0|100
C|CDE|20260127|15:56:09.570846|S|57|25.6|0|57
C|CDE|20260127|15:56:28.231019|S|28|25.605|0|28
C|CDE|20260127|15:56:35.694126|S|100|25.59|0|100
C|CDE|20260127|15:56:37.161883|S|100|25.59|0|100
C|CDE|20260127|15:56:39.383735|S|21|25.6|0|21
C|CDE|20260127|15:56:39.783008|S|100|25.6|0|100
C|CDE|20260127|15:56:40.705005|S|100|25.6|0|100
C|CDE|20260127|15:56:40.752058|S|11|25.6|0|11
C|CDE|20260127|15:56:51.500282|S|23|25.59|0|23
C|CDE|20260127|15:56:51.500282|S|1|25.59|0|1
C|CDE|20260127|15:56:58.577702|S|100|25.6|0|100
C|CDE|20260127|15:56:58.577703|S|64|25.6|0|64
C|CDE|20260127|15:56:58.577703|S|100|25.6|0|100
C|CDE|20260127|15:57:04.932170|S|50|25.62|0|50
C|CDE|20260127|15:57:11.584472|S|100|25.62|0|100
C|CDE|20260127|15:57:23.966618|S|100|25.625|0|100
C|CDE|20260127|15:57:37.197623|S|100|25.64|0|100
C|CDE|20260127|15:57:42.118272|S|100|25.635|0|100
C|CDE|20260127|15:57:51.670553|S|200|25.625|0|200
C|CDE|20260127|15:57:57.460088|S|100|25.64|0|100
C|CDE|20260127|15:58:00.684457|S|7|25.65|0|7
C|CDE|20260127|15:58:00.783200|S|46|25.65|0|46
C|CDE|20260127|15:58:01.083841|S|100|25.65|0|100
C|CDE|20260127|15:58:02.074374|S|75|25.65|0|75
C|CDE|20260127|15:58:04.185160|S|11|25.65|0|11
C|CDE|20260127|15:58:16.943797|S|6|25.65|0|6
C|CDE|20260127|15:58:16.943811|S|94|25.65|0|94
C|CDE|20260127|15:58:17.311878|S|6|25.65|0|6
C|CDE|20260127|15:58:17.490168|S|6|25.65|0|6
C|CDE|20260127|15:58:17.545140|S|6|25.65|0|6
C|CDE|20260127|15:58:17.646148|S|6|25.65|0|6
C|CDE|20260127|15:58:17.967749|S|18|25.65|0|18
C|CDE|20260127|15:58:17.967749|S|82|25.65|0|82
C|CDE|20260127|15:58:20.824378|S|24|25.63|0|24
C|CDE|20260127|15:58:23.789054|S|22|25.65|0|22
C|CDE|20260127|15:58:30.191049|S|100|25.65|0|100
C|CDE|20260127|15:58:30.519491|S|100|25.65|0|100
C|CDE|20260127|15:58:31.947896|S|100|25.64|0|100
C|CDE|20260127|15:58:37.602120|S|100|25.63|0|100
C|CDE|20260127|15:58:45.157424|S|100|25.64|0|100
C|CDE|20260127|15:58:45.521053|S|42|25.65|0|42
C|CDE|20260127|15:58:45.521053|S|100|25.65|0|100
C|CDE|20260127|15:58:45.521173|S|58|25.65|0|58
C|CDE|20260127|15:58:46.750548|S|100|25.65|0|100
C|CDE|20260127|15:58:58.521094|S|100|25.645|0|100
C|CDE|20260127|15:58:58.522403|S|100|25.645|0|100
C|CDE|20260127|15:58:58.712205|S|100|25.655|0|100
C|CDE|20260127|15:59:00.402951|S|50|25.68|0|50
C|CDE|20260127|15:59:00.655282|S|100|25.67|0|100
C|CDE|20260127|15:59:02.637111|S|100|25.665|0|100
C|CDE|20260127|15:59:03.951526|S|100|25.67|0|100
C|CDE|20260127|15:59:07.038466|S|100|25.67|0|100
C|CDE|20260127|15:59:07.038466|S|100|25.67|0|100
C|CDE|20260127|15:59:07.052551|S|100|25.67|0|100
C|CDE|20260127|15:59:07.052551|S|100|25.67|0|100
C|CDE|20260127|15:59:14.870840|S|100|25.66|0|100
C|CDE|20260127|15:59:14.982572|S|45|25.67|0|45
C|CDE|20260127|15:59:14.983371|S|100|25.67|0|100
C|CDE|20260127|15:59:18.299264|S|100|25.67|0|100
C|CDE|20260127|15:59:18.839541|S|100|25.67|0|100
C|CDE|20260127|15:59:19.197825|S|64|25.68|0|64
C|CDE|20260127|15:59:22.030626|S|100|25.68|0|100
C|CDE|20260127|15:59:22.738030|S|100|25.68|0|100
C|CDE|20260127|15:59:24.084093|S|7|25.68|0|7
C|CDE|20260127|15:59:26.644199|S|191|25.685|0|191
C|CDE|20260127|15:59:26.672893|S|100|25.685|0|100
C|CDE|20260127|15:59:27.642239|S|100|25.685|0|100
C|CDE|20260127|15:59:27.734430|S|91|25.685|0|91
C|CDE|20260127|15:59:27.924854|S|91|25.685|0|91
C|CDE|20260127|15:59:28.056727|S|100|25.69|0|100
C|CDE|20260127|15:59:29.945976|S|100|25.69|0|100
C|CDE|20260127|15:59:31.547192|S|100|25.695|0|100
C|CDE|20260127|15:59:32.712531|S|100|25.695|0|100
C|CDE|20260127|15:59:33.053164|S|100|25.695|0|100
C|CDE|20260127|15:59:33.442647|S|100|25.7|0|100
C|CDE|20260127|15:59:34.308187|S|100|25.69|0|100
C|CDE|20260127|15:59:34.308873|S|24|25.7|0|24
C|CDE|20260127|15:59:39.248231|S|100|25.69|0|100
C|CDE|20260127|15:59:39.248231|S|200|25.69|0|200
C|CDE|20260127|15:59:39.248232|S|100|25.69|0|100
C|CDE|20260127|15:59:41.574675|S|44|25.695|0|44
C|CDE|20260127|15:59:41.810441|S|99|25.71|0|99
C|CDE|20260127|15:59:42.444433|S|100|25.71|0|100
C|CDE|20260127|15:59:44.607935|S|68|25.71|0|68
C|CDE|20260127|15:59:45.215629|S|100|25.705|0|100
C|CDE|20260127|15:59:45.215764|S|100|25.705|0|100
C|CDE|20260127|15:59:45.216100|S|800|25.7|0|800
C|CDE|20260127|15:59:45.282132|S|100|25.71|0|100
C|CDE|20260127|15:59:45.282132|S|100|25.71|0|100
C|CDE|20260127|15:59:45.755683|S|83|25.71|0|83
C|CDE|20260127|15:59:45.755746|S|17|25.71|0|17
C|CDE|20260127|15:59:46.656132|S|100|25.71|0|100
C|CDE|20260127|15:59:46.656133|S|20|25.71|0|20
C|CDE|20260127|15:59:46.667111|S|400|25.705|0|400
C|CDE|20260127|15:59:46.707792|S|100|25.71|0|100
C|CDE|20260127|15:59:46.768670|S|100|25.695|0|100
C|CDE|20260127|15:59:46.937064|S|15|25.7|0|15
C|CDE|20260127|15:59:47.052974|S|85|25.7|0|85
C|CDE|20260127|15:59:47.053180|S|100|25.7|0|100
C|CDE|20260127|15:59:48.076777|S|72|25.72|0|72
C|CDE|20260127|15:59:48.164808|S|100|25.71|0|100
C|CDE|20260127|15:59:48.198447|S|100|25.715|0|100
C|CDE|20260127|15:59:49.435522|S|38|25.725|0|38
C|CDE|20260127|15:59:49.651193|S|43|25.72|0|43
C|CDE|20260127|15:59:49.651831|S|50|25.715|0|50
C|CDE|20260127|15:59:50.169365|S|93|25.705|0|93
C|CDE|20260127|15:59:50.175518|S|22|25.705|0|22
C|CDE|20260127|15:59:50.200237|S|4|25.705|0|4
C|CDE|20260127|15:59:50.354889|S|74|25.7|0|74
C|CDE|20260127|15:59:50.614659|S|14|25.7|0|14
C|CDE|20260127|15:59:50.731780|S|14|25.7|0|14
C|CDE|20260127|15:59:50.731780|S|12|25.7|0|12
C|CDE|20260127|15:59:50.731965|S|21|25.7|0|21
C|CDE|20260127|15:59:51.052034|S|100|25.69|0|100
C|CDE|20260127|15:59:53.208930|S|3|25.685|0|3
C|CDE|20260127|15:59:53.212749|S|8|25.685|0|8
C|CDE|20260127|15:59:53.878466|S|26|25.685|0|26
C|CDE|20260127|15:59:54.303684|S|40|25.7|0|40
C|CDE|20260127|15:59:54.502634|S|11|25.7|0|11
C|CDE|20260127|15:59:54.502804|S|100|25.7|0|100
C|CDE|20260127|15:59:54.843516|S|40|25.7|0|40
C|CDE|20260127|15:59:54.983915|S|48|25.7|0|48
C|CDE|20260127|15:59:55.012645|S|16|25.695|0|16
C|CDE|20260127|15:59:55.147221|S|100|25.69|0|100
C|CDE|20260127|15:59:55.147221|S|100|25.69|0|100
C|CDE|20260127|15:59:55.426049|S|80|25.695|0|80
C|CDE|20260127|15:59:55.672635|S|200|25.7|0|200
C|CDE|20260127|15:59:56.030881|S|100|25.7|0|100
C|CDE|20260127|15:59:56.210322|S|8|25.7|0|8
C|CDE|20260127|15:59:56.274600|S|92|25.7|0|92
C|CDE|20260127|15:59:56.274600|S|100|25.7|0|100
C|CDE|20260127|15:59:56.274601|S|107|25.7|0|107
C|CDE|20260127|15:59:57.286799|S|100|25.7|0|100
C|CDE|20260127|15:59:57.287103|S|122|25.7|0|122
C|CDE|20260127|15:59:58.305006|S|100|25.69|0|100
C|CDE|20260127|15:59:58.305006|S|13|25.69|0|13
C|CDE|20260127|15:59:58.305006|S|100|25.69|0|100
C|CDL|20260127|10:58:40.055121|S|100|72.2|0|100
C|CDLR|20260127|11:07:20.200763|S|100|24.275|0|100
C|CDLR|20260127|14:32:42.829137|S|3|24.33|0|3
C|CDLR|20260127|14:35:41.249573|S|3|24.33|0|3
C|CDLR|20260127|14:36:51.709673|S|3|24.33|0|3
C|CDLR|20260127|14:39:37.308995|S|3|24.33|0|3
C|CDLR|20260127|14:40:12.344322|S|3|24.33|0|3
C|CDLR|20260127|14:45:06.167758|S|3|24.33|0|3
C|CDLX|20260127|15:58:15.670594|S|50|1.11|0|50
C|CDLX|20260127|15:59:38.218761|S|146|1.105|0|146
C|CDNA|20260127|09:38:30.142217|S|5|20.6|0|5
C|CDNA|20260127|09:38:30.142294|S|5|20.6|0|5
C|CDNA|20260127|09:38:54.688052|S|5|20.67|0|5
C|CDNA|20260127|09:38:54.688116|S|5|20.67|0|5
C|CDNA|20260127|09:38:54.688177|S|5|20.67|0|5
C|CDNA|20260127|09:38:54.688236|S|5|20.67|0|5
C|CDNA|20260127|09:43:48.419623|S|1|20.55|0|1
C|CDNA|20260127|09:49:45.985605|S|100|20.495|0|100
C|CDNA|20260127|09:54:13.961313|S|100|20.485|0|100
C|CDNA|20260127|09:54:34.404701|S|5|20.58|0|5
C|CDNA|20260127|09:54:53.543878|S|5|20.58|0|5
C|CDNA|20260127|09:55:48.023912|S|5|20.58|0|5
C|CDNA|20260127|09:56:51.403812|S|5|20.59|0|5
C|CDNA|20260127|09:58:08.304819|S|5|20.59|0|5
C|CDNA|20260127|09:58:16.170421|S|100|20.485|0|100
C|CDNA|20260127|09:58:59.026707|S|5|20.57|0|5
C|CDNA|20260127|09:59:38.866184|S|5|20.58|0|5
C|CDNA|20260127|10:12:00.590511|S|5|20.49|0|5
C|CDNA|20260127|10:28:59.497156|S|5|20.69|0|5
C|CDNA|20260127|10:28:59.497232|S|5|20.69|0|5
C|CDNA|20260127|10:28:59.497768|S|25|20.69|0|25
C|CDNA|20260127|10:38:18.035815|S|34|20.855|0|34
C|CDNA|20260127|10:40:05.014283|S|75|20.855|0|75
C|CDNA|20260127|10:40:05.014362|S|25|20.855|0|25
C|CDNA|20260127|10:43:29.799541|S|75|20.84|0|75
C|CDNA|20260127|11:48:38.476289|S|100|21.01|0|100
C|CDNA|20260127|12:20:33.634741|S|75|20.85|0|75
C|CDNA|20260127|12:36:35.705401|S|6|20.92|0|6
C|CDNA|20260127|12:36:35.705401|S|4|20.91|0|4
C|CDNA|20260127|12:36:35.961098|S|6|20.91|0|6
C|CDNA|20260127|12:45:22.653390|S|15|20.91|0|15
C|CDNA|20260127|13:19:43.826115|S|75|20.79|0|75
C|CDNA|20260127|14:24:18.161295|S|35|20.95|0|35
C|CDNA|20260127|14:25:36.983663|S|29|20.96|0|29
C|CDNA|20260127|14:25:36.983671|S|29|20.96|0|29
C|CDNA|20260127|14:25:36.983898|S|42|20.96|0|42
C|CDNA|20260127|14:46:01.416821|S|300|20.9|0|300
C|CDNA|20260127|15:29:55.768156|S|75|20.62|0|75
C|CDNA|20260127|15:45:06.946972|S|25|20.78|0|25
C|CDNA|20260127|15:45:06.946972|S|75|20.77|0|75
C|CDNA|20260127|15:45:22.021861|S|75|20.78|0|75
C|CDNL|20260127|10:46:16.897198|S|1|27.67|0|1
C|CDNL|20260127|10:46:19.807551|S|1|27.67|0|1
C|CDNL|20260127|10:46:29.345758|S|1|27.67|0|1
C|CDNL|20260127|10:46:37.495634|S|1|27.65|0|1
C|CDNL|20260127|10:46:40.095923|S|1|27.63|0|1
C|CDNL|20260127|11:47:07.363843|S|100|27.89|0|100
C|CDNL|20260127|13:20:16.430429|S|61|27.555|0|61
C|CDNS|20260127|09:35:10.890872|S|25|320.45|0|25
C|CDNS|20260127|09:51:03.422260|S|5|320|0|5
C|CDNS|20260127|09:54:06.149748|S|40|319.36|0|40
C|CDNS|20260127|09:55:41.886295|S|4|319.895|0|4
C|CDNS|20260127|10:25:59.636621|S|60|318.59|0|60
C|CDNS|20260127|10:27:33.539960|S|5|318.42|0|5
C|CDNS|20260127|10:27:40.385510|S|5|318.42|0|5
C|CDNS|20260127|10:27:43.529270|S|5|318.42|0|5
C|CDNS|20260127|10:27:54.113603|S|5|318.42|0|5
C|CDNS|20260127|10:28:00.408855|S|5|318.42|0|5
C|CDNS|20260127|10:28:06.832727|S|5|318.41|0|5
C|CDNS|20260127|10:28:18.128117|S|5|318.41|0|5
C|CDNS|20260127|10:28:18.128151|S|5|318.41|0|5
C|CDNS|20260127|10:28:22.564102|S|5|318.4|0|5
C|CDNS|20260127|10:29:39.523766|S|40|318.985|0|40
C|CDNS|20260127|11:05:11.250141|S|300|319.005|0|300
C|CDNS|20260127|11:05:11.250714|S|20|319.04|0|20
C|CDNS|20260127|11:08:35.520504|S|5|319.24|0|5
C|CDNS|20260127|11:16:09.654195|S|5|318.75|0|5
C|CDNS|20260127|11:16:35.357707|S|5|318.9|0|5
C|CDNS|20260127|11:23:06.891805|S|25|319.05|0|25
C|CDNS|20260127|11:23:30.854167|S|5|319.27|0|5
C|CDNS|20260127|11:23:30.884316|S|5|319.27|0|5
C|CDNS|20260127|11:23:30.895322|S|5|319.27|0|5
C|CDNS|20260127|11:23:31.135698|S|5|319.27|0|5
C|CDNS|20260127|11:37:06.895530|S|25|317.51|0|25
C|CDNS|20260127|11:37:09.537592|S|40|317.61|0|40
C|CDNS|20260127|11:37:11.446124|S|40|317.61|0|40
C|CDNS|20260127|11:37:14.936358|S|40|317.69|0|40
C|CDNS|20260127|11:38:33.490752|S|40|317.64|0|40
C|CDNS|20260127|11:38:58.844966|S|40|317.64|0|40
C|CDNS|20260127|11:40:12.575234|S|25|318.03|0|25
C|CDNS|20260127|11:41:10.507699|S|40|317.77|0|40
C|CDNS|20260127|11:42:58.765374|S|40|317.78|0|40
C|CDNS|20260127|11:43:21.454333|S|40|317.75|0|40
C|CDNS|20260127|11:44:14.665288|S|2|317.92|0|2
C|CDNS|20260127|11:44:14.665288|S|38|317.81|0|38
C|CDNS|20260127|11:47:10.918339|S|40|317.86|0|40
C|CDNS|20260127|11:47:43.509298|S|40|317.88|0|40
C|CDNS|20260127|11:48:04.922778|S|3|318.39|0|3
C|CDNS|20260127|11:48:53.683868|S|40|318.06|0|40
C|CDNS|20260127|11:48:59.692678|S|40|318.07|0|40
C|CDNS|20260127|11:49:05.528130|S|40|318.07|0|40
C|CDNS|20260127|11:49:23.564397|S|46|318.16|0|46
C|CDNS|20260127|11:49:23.564420|S|27|318.16|0|27
C|CDNS|20260127|11:49:23.564420|S|19|318.15|0|19
C|CDNS|20260127|11:49:31.682404|S|40|318.17|0|40
C|CDNS|20260127|11:49:34.789016|S|40|318.22|0|40
C|CDNS|20260127|11:49:34.789957|S|27|318.16|0|27
C|CDNS|20260127|11:49:49.788800|S|40|318.17|0|40
C|CDNS|20260127|11:49:54.521126|S|6|318.15|0|6
C|CDNS|20260127|12:00:11.355265|S|1|318.61|0|1
C|CDNS|20260127|12:00:11.355265|S|2|318.61|0|2
C|CDNS|20260127|12:04:00.880497|S|4|318.4|0|4
C|CDNS|20260127|12:07:54.309488|S|4|318.82|0|4
C|CDNS|20260127|12:08:52.574416|S|1|318.77|0|1
C|CDNS|20260127|12:10:13.084902|S|3|318.72|0|3
C|CDNS|20260127|12:20:03.853649|S|1|318.92|0|1
C|CDNS|20260127|12:20:03.853649|S|38|318.8|0|38
C|CDNS|20260127|12:20:03.853649|S|1|318.81|0|1
C|CDNS|20260127|12:29:14.255055|S|16|318.7|0|16
C|CDNS|20260127|12:33:41.270079|S|5|318.63|0|5
C|CDNS|20260127|12:33:41.270079|S|5|318.63|0|5
C|CDNS|20260127|12:34:02.752086|S|1|318.64|0|1
C|CDNS|20260127|12:34:02.752086|S|39|318.64|0|39
C|CDNS|20260127|12:34:46.014674|S|1|318.64|0|1
C|CDNS|20260127|12:34:46.014674|S|33|318.64|0|33
C|CDNS|20260127|12:39:24.211713|S|5|318.67|0|5
C|CDNS|20260127|12:39:59.644112|S|5|318.65|0|5
C|CDNS|20260127|12:40:12.033068|S|13|318.67|0|13
C|CDNS|20260127|12:42:56.196738|S|1|318.79|0|1
C|CDNS|20260127|12:49:15.538755|S|5|318.82|0|5
C|CDNS|20260127|12:49:36.678466|S|5|318.77|0|5
C|CDNS|20260127|14:03:01.551727|S|7|319.37|0|7
C|CDNS|20260127|14:25:00.320858|S|7|319.11|0|7
C|CDNS|20260127|14:26:28.506528|S|7|319|0|7
C|CDNS|20260127|14:28:17.978678|S|1|318.87|0|1
C|CDNS|20260127|14:31:45.075695|S|7|318.43|0|7
C|CDNS|20260127|14:32:15.967361|S|7|318.52|0|7
C|CDNS|20260127|14:40:02.589208|S|5|317.69|0|5
C|CDNS|20260127|14:40:12.041808|S|5|317.69|0|5
C|CDNS|20260127|15:09:51.913276|S|25|317.72|0|25
C|CDNS|20260127|15:14:16.653162|S|69|317.745|0|69
C|CDNS|20260127|15:24:32.591295|S|50|318.27|0|50
C|CDNS|20260127|15:24:32.591326|S|100|318.31|0|100
C|CDNS|20260127|15:24:32.591326|S|50|318.27|0|50
C|CDNS|20260127|15:30:41.243772|S|25|317.765|0|25
C|CDNS|20260127|15:30:47.002884|S|25|317.76|0|25
C|CDNS|20260127|15:30:47.002975|S|25|317.76|0|25
C|CDNS|20260127|15:30:47.003075|S|25|317.76|0|25
C|CDNS|20260127|15:50:11.053182|S|100|317.685|0|100
C|CDNS|20260127|15:59:38.386601|S|40|318.46|0|40
C|CDP|20260127|11:34:43.285907|S|1|30.44|0|1
C|CDP|20260127|12:17:20.952038|S|3|30.22|0|3
C|CDP|20260127|12:20:00.340311|S|150|30.2|0|150
C|CDP|20260127|12:23:37.831219|S|1|30.22|0|1
C|CDP|20260127|12:24:18.478999|S|3|30.22|0|3
C|CDP|20260127|12:26:24.715796|S|106|30.23|0|106
C|CDP|20260127|12:45:13.125739|S|4|30.18|0|4
C|CDP|20260127|13:39:47.984272|S|3|30.28|0|3
C|CDP|20260127|14:25:17.786975|S|1|30.2|0|1
C|CDP|20260127|14:25:30.048794|S|1|30.22|0|1
C|CDP|20260127|15:37:33.852364|S|100|30.24|0|100
C|CDP|20260127|15:55:20.581106|S|100|30.275|0|100
C|CDP|20260127|15:55:20.581128|S|25|30.275|0|25
C|CDP|20260127|15:55:20.581230|S|25|30.275|0|25
C|CDP|20260127|15:55:20.581393|S|25|30.275|0|25
C|CDP|20260127|15:55:20.581560|S|15|30.275|0|15
C|CDP|20260127|15:58:45.961870|S|100|30.325|0|100
C|CDP|20260127|15:59:08.930089|S|100|30.325|0|100
C|CDP|20260127|15:59:15.200103|S|100|30.325|0|100
C|CDP|20260127|15:59:24.565452|S|100|30.32|0|100
C|CDP|20260127|15:59:26.567213|S|100|30.325|0|100
C|CDP|20260127|15:59:30.569978|S|100|30.325|0|100
C|CDP|20260127|15:59:45.061851|S|100|30.35|0|100
C|CDRE|20260127|15:56:56.971024|S|9|41.885|0|9
C|CDRE|20260127|15:56:56.971046|S|9|41.885|0|9
C|CDRE|20260127|15:56:56.971047|S|9|41.885|0|9
C|CDRE|20260127|15:56:56.971066|S|9|41.885|0|9
C|CDRE|20260127|15:56:56.971066|S|9|41.885|0|9
C|CDRE|20260127|15:56:56.971067|S|9|41.885|0|9
C|CDRE|20260127|15:56:56.971078|S|9|41.885|0|9
C|CDRE|20260127|15:56:56.971086|S|9|41.885|0|9
C|CDRE|20260127|15:56:56.971112|S|9|41.9|0|9
C|CDRE|20260127|15:56:56.971495|S|1|41.89|0|1
C|CDRE|20260127|15:59:47.319357|S|59|41.93|0|59
C|CDRO|20260127|11:16:34.256099|S|100|7.99|0|100
C|CDT|20260127|09:41:06.054911|S|100|1.16|0|100
C|CDT|20260127|13:20:41.418260|E|110|1.09|0|110
C|CDW|20260127|09:32:20.146395|S|35|126.96|0|35
C|CDW|20260127|09:32:35.125875|S|17|127.04|0|17
C|CDW|20260127|09:36:12.254655|S|7|127.39|0|7
C|CDW|20260127|09:38:48.401333|S|25|126.26|0|25
C|CDW|20260127|09:38:48.401444|S|25|126.26|0|25
C|CDW|20260127|09:38:48.401545|S|25|126.26|0|25
C|CDW|20260127|09:38:48.401571|S|25|126.26|0|25
C|CDW|20260127|09:38:50.539920|S|12|126.02|0|12
C|CDW|20260127|09:38:50.540077|S|25|126.02|0|25
C|CDW|20260127|09:56:14.898169|S|3|125.63|0|3
C|CDW|20260127|10:10:29.769467|S|25|124.78|0|25
C|CDW|20260127|10:27:12.662524|S|9|125.35|0|9
C|CDW|20260127|10:27:56.013036|S|9|125.29|0|9
C|CDW|20260127|10:39:08.080127|S|100|125.38|0|100
C|CDW|20260127|10:50:28.375123|S|1|125.41|0|1
C|CDW|20260127|10:57:59.143333|S|1|125.69|0|1
C|CDW|20260127|11:13:49.071549|S|4|125.77|0|4
C|CDW|20260127|11:29:10.957294|S|100|125.77|0|100
C|CDW|20260127|11:39:19.984066|S|50|125.59|0|50
C|CDW|20260127|11:53:25.726333|S|1|125.6|0|1
C|CDW|20260127|12:06:02.666849|S|13|125.685|0|13
C|CDW|20260127|12:13:26.001311|S|89|125.29|0|89
C|CDW|20260127|12:24:44.467496|S|1|125.57|0|1
C|CDW|20260127|12:25:39.565224|S|1|125.78|0|1
C|CDW|20260127|12:28:41.175192|S|1|125.74|0|1
C|CDW|20260127|12:42:38.717049|S|6|125.72|0|6
C|CDW|20260127|12:43:03.600608|S|1|125.72|0|1
C|CDW|20260127|12:43:17.982279|S|1|125.72|0|1
C|CDW|20260127|12:43:42.759711|S|2|125.72|0|2
C|CDW|20260127|12:43:43.266677|S|7|125.72|0|7
C|CDW|20260127|12:46:13.186518|S|7|125.62|0|7
C|CDW|20260127|12:46:26.420846|S|1|125.57|0|1
C|CDW|20260127|12:46:48.183251|S|7|125.62|0|7
C|CDW|20260127|12:48:00.444283|S|1|125.71|0|1
C|CDW|20260127|12:54:37.954242|S|1|125.74|0|1
C|CDW|20260127|12:54:37.957159|S|3|125.76|0|3
C|CDW|20260127|12:58:20.792830|S|5|125.78|0|5
C|CDW|20260127|13:00:32.167371|S|41|125.73|0|41
C|CDW|20260127|13:00:33.522335|S|37|125.7|0|37
C|CDW|20260127|13:00:37.856538|S|37|125.61|0|37
C|CDW|20260127|13:02:32.173902|S|1|125.74|0|1
C|CDW|20260127|13:02:49.325763|S|1|125.75|0|1
C|CDW|20260127|13:09:47.539642|S|1|125.72|0|1
C|CDW|20260127|13:09:47.539715|S|5|125.72|0|5
C|CDW|20260127|13:10:24.569958|S|1|125.72|0|1
C|CDW|20260127|13:18:01.013093|S|1|125.86|0|1
C|CDW|20260127|13:50:46.809527|S|1|125.66|0|1
C|CDW|20260127|13:50:46.809527|S|1|125.66|0|1
C|CDW|20260127|13:50:46.809528|S|1|125.66|0|1
C|CDW|20260127|13:50:46.809528|S|1|125.66|0|1
C|CDW|20260127|13:50:46.809528|S|7|125.66|0|7
C|CDW|20260127|13:50:46.809743|S|6|125.69|0|6
C|CDW|20260127|13:50:46.809743|S|50|125.69|0|50
C|CDW|20260127|13:50:46.809743|S|50|125.68|0|50
C|CDW|20260127|13:53:52.944464|S|1|125.69|0|1
C|CDW|20260127|13:56:13.530527|S|1|125.755|0|1
C|CDW|20260127|13:56:13.531465|S|1|125.755|0|1
C|CDW|20260127|14:01:15.772128|S|1|125.7|0|1
C|CDW|20260127|14:22:39.496509|S|1|125.11|0|1
C|CDW|20260127|14:22:39.497361|S|41|125.12|0|41
C|CDW|20260127|14:27:44.861971|S|5|125.51|0|5
C|CDW|20260127|14:31:25.564717|S|20|125.8|0|20
C|CDW|20260127|14:43:26.636075|S|100|125.73|0|100
C|CDW|20260127|15:25:47.586248|S|100|125.96|0|100
C|CDW|20260127|15:26:38.643945|S|100|125.97|0|100
C|CDW|20260127|15:33:26.503422|S|100|125.93|0|100
C|CDW|20260127|15:33:26.503485|E|71|125.94|0|71
C|CDW|20260127|15:33:26.503486|E|29|125.94|0|29
C|CDW|20260127|15:41:54.785208|E|3|125.54|0|3
C|CDW|20260127|15:41:54.785224|E|97|125.54|0|97
C|CDW|20260127|15:42:11.132554|E|8|125.54|0|8
C|CDW|20260127|15:42:36.181970|E|45|125.52|0|45
C|CDW|20260127|15:42:36.181971|E|18|125.52|0|18
C|CDW|20260127|15:42:36.181972|E|29|125.52|0|29
C|CDW|20260127|15:47:42.822779|S|6|125.49|0|6
C|CDW|20260127|15:48:02.841530|S|76|125.5|0|76
C|CDW|20260127|15:48:22.064642|E|6|125.51|0|6
C|CDW|20260127|15:48:52.246518|E|94|125.43|0|94
C|CDW|20260127|15:49:51.908799|E|28|125.56|0|28
C|CDW|20260127|15:49:51.908811|E|72|125.56|0|72
C|CDW|20260127|15:53:20.094143|E|100|125.56|0|100
C|CDW|20260127|15:54:36.785303|S|10|125.49|0|10
C|CDW|20260127|15:54:36.785470|S|40|125.49|0|40
C|CDW|20260127|15:54:36.785903|E|16|125.5|0|16
C|CDW|20260127|15:54:36.785932|E|31|125.5|0|31
C|CDW|20260127|15:55:05.227372|E|100|125.36|0|100
C|CDW|20260127|15:55:05.227383|S|50|125.36|0|50
C|CDW|20260127|15:55:43.027613|E|100|125.26|0|100
C|CDW|20260127|15:56:43.744263|E|55|125.24|0|55
C|CDW|20260127|15:56:43.744353|E|45|125.24|0|45
C|CDW|20260127|15:57:13.226648|E|100|125.21|0|100
C|CDW|20260127|15:57:13.226648|E|100|125.21|0|100
C|CDW|20260127|15:57:25.122086|E|53|125.23|0|53
C|CDW|20260127|15:57:25.122100|E|47|125.23|0|47
C|CDW|20260127|15:57:44.049323|E|100|125.31|0|100
C|CDW|20260127|15:57:46.063400|E|100|125.27|0|100
C|CDW|20260127|15:58:54.100681|S|12|125.26|0|12
C|CDXS|20260127|09:47:12.122735|S|38|1.45|0|38
C|CDXS|20260127|09:47:12.122804|S|126|1.45|0|126
C|CDXS|20260127|09:47:12.122923|S|38|1.45|0|38
C|CDXS|20260127|09:47:12.123280|S|235|1.45|0|235
C|CDXS|20260127|09:47:49.705207|S|38|1.44|0|38
C|CDXS|20260127|09:55:35.156653|S|5|1.45|0|5
C|CDXS|20260127|10:06:17.533737|S|200|1.42|0|200
C|CDXS|20260127|10:14:50.631065|S|300|1.395|0|300
C|CDXS|20260127|10:23:19.438010|S|185|1.365|0|185
C|CDXS|20260127|10:23:27.998534|S|63|1.375|0|63
C|CDXS|20260127|10:23:27.998610|S|63|1.375|0|63
C|CDXS|20260127|10:23:27.998672|S|63|1.375|0|63
C|CDXS|20260127|10:23:27.998733|S|63|1.375|0|63
C|CDXS|20260127|10:23:27.998794|S|63|1.375|0|63
C|CDXS|20260127|10:23:27.998851|S|63|1.375|0|63
C|CDXS|20260127|10:23:27.998914|S|63|1.375|0|63
C|CDXS|20260127|10:23:27.998974|S|59|1.375|0|59
C|CDXS|20260127|10:35:33.319241|S|70|1.355|0|70
C|CDXS|20260127|10:38:45.295018|S|26|1.335|0|26
C|CDXS|20260127|10:38:45.295089|S|63|1.335|0|63
C|CDXS|20260127|10:38:45.295166|S|63|1.335|0|63
C|CDXS|20260127|10:38:45.295229|S|63|1.335|0|63
C|CDXS|20260127|10:38:45.295293|S|63|1.335|0|63
C|CDXS|20260127|10:38:45.295353|S|63|1.335|0|63
C|CDXS|20260127|10:38:45.295491|S|159|1.335|0|159
C|CDXS|20260127|10:46:46.857555|S|96|1.335|0|96
C|CDXS|20260127|10:50:31.349485|S|181|1.335|0|181
C|CDXS|20260127|10:50:31.349706|S|200|1.335|0|200
C|CDXS|20260127|10:50:31.367792|S|334|1.335|0|334
C|CDXS|20260127|10:50:31.367792|S|23|1.335|0|23
C|CDXS|20260127|10:50:31.369448|S|5|1.335|0|5
C|CDXS|20260127|10:58:42.019599|S|30|1.425|0|30
C|CDXS|20260127|11:09:34.531107|E|300|1.45|0|300
C|CDXS|20260127|11:17:08.500388|S|100|1.42|0|100
C|CDXS|20260127|11:17:08.500457|S|100|1.42|0|100
C|CDXS|20260127|11:23:44.881925|E|100|1.42|0|100
C|CDXS|20260127|11:23:44.881926|E|100|1.42|0|100
C|CDXS|20260127|11:24:07.361901|E|199|1.43|0|199
C|CDXS|20260127|13:22:04.516114|E|37|1.38|0|37
C|CDXS|20260127|13:23:33.009172|S|200|1.37|0|200
C|CDXS|20260127|14:25:48.609332|E|24|1.42|0|24
C|CDXS|20260127|15:32:06.932189|S|122|1.42|0|122
C|CDXS|20260127|15:56:47.581595|E|400|1.42|0|400
C|CDXS|20260127|15:57:02.962731|E|100|1.43|0|100
C|CDXS|20260127|15:57:05.539752|E|100|1.43|0|100
C|CDXS|20260127|15:57:41.232563|E|100|1.43|0|100
C|CDXS|20260127|15:58:17.720611|E|100|1.43|0|100
C|CDXS|20260127|15:58:44.001445|E|4|1.44|0|4
C|CDXS|20260127|15:58:44.001446|E|96|1.44|0|96
C|CDXS|20260127|15:59:06.173493|S|100|1.44|0|100
C|CDXS|20260127|15:59:22.183968|S|100|1.44|0|100
C|CDXS|20260127|15:59:49.340684|E|31|1.44|0|31
C|CDXS|20260127|15:59:49.340684|E|69|1.44|0|69
C|CDXS|20260127|15:59:49.706562|E|36|1.44|0|36
C|CDXS|20260127|15:59:51.798386|E|31|1.44|0|31
C|CDXS|20260127|15:59:51.798386|E|33|1.44|0|33
C|CDXS|20260127|15:59:51.798386|E|6|1.44|0|6
C|CDXS|20260127|15:59:52.160365|E|30|1.44|0|30
C|CDXS|20260127|15:59:52.160366|S|537|1.44|0|537
C|CDXS|20260127|15:59:53.294346|S|100|1.44|0|100
C|CDXS|20260127|15:59:58.597626|S|17|1.44|0|17
C|CDXS|20260127|15:59:59.055866|S|50|1.44|0|50
C|CDZI|20260127|11:33:19.045093|S|20|6.35|0|20
C|CDZI|20260127|14:37:34.229093|S|10|6.53|0|10
C|CDZI|20260127|14:38:27.034419|S|10|6.53|0|10
C|CDZI|20260127|15:49:13.528087|S|190|6.47|0|190
C|CDZI|20260127|15:49:47.615025|S|100|6.47|0|100
C|CDZI|20260127|15:59:07.782379|S|100|6.46|0|100
C|CDZI|20260127|15:59:15.907912|S|100|6.44|0|100
C|CDZI|20260127|15:59:17.989299|S|25|6.44|0|25
C|CDZI|20260127|15:59:20.016372|S|100|6.44|0|100
C|CDZI|20260127|15:59:22.049710|S|25|6.44|0|25
C|CDZI|20260127|15:59:24.096072|S|100|6.44|0|100
C|CDZI|20260127|15:59:26.116904|S|25|6.44|0|25
C|CDZI|20260127|15:59:28.137843|S|100|6.44|0|100
C|CDZI|20260127|15:59:30.186608|S|25|6.44|0|25
C|CDZI|20260127|15:59:32.216690|S|100|6.44|0|100
C|CDZI|20260127|15:59:54.134236|S|11|6.455|0|11
C|CE|20260127|09:43:30.735080|S|8|47.83|0|8
C|CE|20260127|10:27:10.628336|S|1|47.89|0|1
C|CE|20260127|10:37:32.751397|S|7|47.77|0|7
C|CE|20260127|11:24:00.011222|S|20|47.63|0|20
C|CE|20260127|12:30:55.645444|S|178|47.13|0|178
C|CE|20260127|12:30:55.645512|S|13|47.13|0|13
C|CE|20260127|12:30:55.645512|S|87|47.13|0|87
C|CE|20260127|13:35:37.850478|S|7|47.23|0|7
C|CE|20260127|13:57:54.447281|S|20|47.09|0|20
C|CE|20260127|14:48:42.637360|S|1|46.9|0|1
C|CE|20260127|15:20:20.751704|S|98|47.03|0|98
C|CE|20260127|15:37:21.762087|S|38|47.1|0|38
C|CE|20260127|15:56:43.884216|S|50|46.8|0|50
C|CE|20260127|15:56:43.884216|S|50|46.8|0|50
C|CE|20260127|15:57:48.435420|S|100|46.75|0|100
C|CE|20260127|15:58:33.452591|S|1|46.79|0|1
C|CECO|20260127|09:36:50.888775|S|20|70.66|0|20
C|CECO|20260127|12:26:20.593055|S|1|70.62|0|1
C|CECO|20260127|13:09:06.089723|S|1|70.63|0|1
C|CECO|20260127|13:11:47.870714|S|1|70.63|0|1
C|CECO|20260127|13:48:14.124547|S|8|70.63|0|8
C|CECO|20260127|14:02:55.377238|S|1|70.54|0|1
C|CECO|20260127|15:53:04.196184|S|2|70.95|0|2
C|CEE|20260127|14:23:33.604863|S|100|19.14|0|100
C|CEF|20260127|09:32:45.289895|S|100|58.4|0|100
C|CEF|20260127|09:34:25.376594|S|100|58.46|0|100
C|CEF|20260127|09:34:38.763980|S|100|58.44|0|100
C|CEF|20260127|09:34:59.634361|S|100|58.4|0|100
C|CEF|20260127|09:41:40.445324|S|100|58.81|0|100
C|CEF|20260127|09:41:48.894390|S|100|58.75|0|100
C|CEF|20260127|09:43:39.082449|S|100|58.69|0|100
C|CEF|20260127|09:45:55.154240|S|100|58.5|0|100
C|CEF|20260127|09:47:28.326842|S|100|58.5|0|100
C|CEF|20260127|09:48:03.570835|S|100|58.42|0|100
C|CEF|20260127|09:48:03.571044|S|100|58.42|0|100
C|CEF|20260127|09:48:33.102397|S|100|58.31|0|100
C|CEF|20260127|09:50:40.614877|S|100|58.04|0|100
C|CEF|20260127|09:51:03.056389|S|97|57.88|0|97
C|CEF|20260127|09:52:06.933822|S|100|57.83|0|100
C|CEF|20260127|09:54:53.692619|S|100|57.83|0|100
C|CEF|20260127|09:56:38.094381|S|100|57.64|0|100
C|CEF|20260127|09:57:00.008899|S|100|57.66|0|100
C|CEF|20260127|10:02:39.062267|S|2|57.62|0|2
C|CEF|20260127|10:05:07.657628|S|100|57.48|0|100
C|CEF|20260127|10:17:01.878281|S|100|57.3|0|100
C|CEF|20260127|10:17:52.011882|S|7|57.35|0|7
C|CEF|20260127|10:19:07.157300|S|100|57.46|0|100
C|CEF|20260127|10:19:07.210355|S|100|57.51|0|100
C|CEF|20260127|10:20:33.285833|S|100|57.24|0|100
C|CEF|20260127|10:21:45.049093|S|100|57.35|0|100
C|CEF|20260127|10:21:47.341447|S|100|57.35|0|100
C|CEF|20260127|10:21:47.341513|S|100|57.35|0|100
C|CEF|20260127|10:21:47.341571|S|100|57.35|0|100
C|CEF|20260127|10:21:47.342176|S|100|57.35|0|100
C|CEF|20260127|10:21:50.139427|S|100|57.4|0|100
C|CEF|20260127|10:25:03.302741|S|100|57.45|0|100
C|CEF|20260127|10:27:33.895775|S|100|57.49|0|100
C|CEF|20260127|10:29:05.252908|S|100|57.31|0|100
C|CEF|20260127|10:30:51.843444|S|100|57.38|0|100
C|CEF|20260127|10:38:51.849462|S|100|57.8|0|100
C|CEF|20260127|10:48:40.802173|S|100|57.76|0|100
C|CEF|20260127|10:49:02.527399|S|100|57.82|0|100
C|CEF|20260127|10:50:00.856028|S|100|57.99|0|100
C|CEF|20260127|10:51:17.495243|S|100|57.91|0|100
C|CEF|20260127|10:51:58.622627|S|100|57.85|0|100
C|CEF|20260127|10:52:10.721388|S|100|57.72|0|100
C|CEF|20260127|10:52:10.722435|S|100|57.72|0|100
C|CEF|20260127|11:01:08.675498|S|100|57.66|0|100
C|CEF|20260127|11:01:08.711781|S|100|57.69|0|100
C|CEF|20260127|11:01:44.655783|S|100|57.6|0|100
C|CEF|20260127|11:40:28.293349|S|5|57.6|0|5
C|CEF|20260127|11:44:14.865336|S|100|57.55|0|100
C|CEF|20260127|11:56:56.070339|S|100|57.49|0|100
C|CEF|20260127|12:06:41.567627|S|100|57.31|0|100
C|CEF|20260127|12:23:09.327683|S|100|57.2|0|100
C|CEF|20260127|12:36:41.559462|S|100|57.15|0|100
C|CEF|20260127|12:38:05.282675|S|100|57.19|0|100
C|CEF|20260127|12:38:05.393320|S|100|57.18|0|100
C|CEF|20260127|12:44:20.860938|S|100|57.08|0|100
C|CEF|20260127|12:44:20.861524|S|100|57.08|0|100
C|CEF|20260127|12:53:41.629649|S|100|57.41|0|100
C|CEF|20260127|12:58:26.410234|S|100|57.44|0|100
C|CEF|20260127|12:58:54.729547|S|100|57.41|0|100
C|CEF|20260127|12:59:28.209148|S|1|57.375|0|1
C|CEF|20260127|13:21:33.594684|S|100|57.44|0|100
C|CEF|20260127|13:22:39.817129|S|100|57.46|0|100
C|CEF|20260127|13:24:02.265214|S|100|57.44|0|100
C|CEF|20260127|13:24:16.200691|S|100|57.51|0|100
C|CEF|20260127|13:26:20.302203|S|100|57.54|0|100
C|CEF|20260127|13:29:53.684154|S|100|57.65|0|100
C|CEF|20260127|13:33:25.191322|S|100|57.79|0|100
C|CEF|20260127|13:44:00.143242|S|100|57.64|0|100
C|CEF|20260127|14:11:30.645030|S|100|57.69|0|100
C|CEF|20260127|14:48:02.180084|S|100|57.86|0|100
C|CEF|20260127|15:11:25.558545|S|100|58.42|0|100
C|CEF|20260127|15:15:17.923928|S|100|58.33|0|100
C|CEF|20260127|15:18:13.575400|S|100|58.2|0|100
C|CEF|20260127|15:21:37.163236|S|100|58.43|0|100
C|CEF|20260127|15:21:37.163411|S|100|58.44|0|100
C|CEF|20260127|15:21:37.881696|S|100|58.44|0|100
C|CEF|20260127|15:21:37.983387|S|100|58.44|0|100
C|CEF|20260127|15:21:37.985083|S|200|58.4|0|200
C|CEF|20260127|15:25:43.492983|S|100|58.27|0|100
C|CEF|20260127|15:27:08.595076|S|100|58.38|0|100
C|CEF|20260127|15:31:17.155373|S|100|58.25|0|100
C|CEF|20260127|15:31:31.728079|S|100|58.23|0|100
C|CEF|20260127|15:32:00.035996|S|100|58.22|0|100
C|CEF|20260127|15:32:23.661294|S|100|58.18|0|100
C|CEF|20260127|15:32:23.661788|S|100|58.19|0|100
C|CEF|20260127|15:32:33.598851|S|100|58.19|0|100
C|CEF|20260127|15:32:33.825441|S|100|58.19|0|100
C|CEF|20260127|15:33:15.499724|S|100|58.04|0|100
C|CEF|20260127|15:37:09.297155|S|100|58.1|0|100
C|CEF|20260127|15:38:55.009256|S|100|58|0|100
C|CEF|20260127|15:55:13.751855|S|100|58.39|0|100
C|CEF|20260127|15:55:44.217974|S|100|58.42|0|100
C|CEF|20260127|15:56:00.088025|S|100|58.43|0|100
C|CEF|20260127|15:58:29.241313|S|100|58.16|0|100
C|CEF|20260127|15:59:02.052994|S|100|58.28|0|100
C|CEF|20260127|15:59:03.497177|S|100|58.28|0|100
C|CEF|20260127|15:59:07.053276|S|15|58.32|0|15
C|CEF|20260127|15:59:20.348789|S|100|58.29|0|100
C|CEF|20260127|15:59:31.016406|S|100|58.31|0|100
C|CEF|20260127|15:59:31.645429|S|100|58.31|0|100
C|CEFS|20260127|09:40:31.547110|S|44|23.27|0|44
C|CEFS|20260127|09:40:31.547110|S|100|23.26|0|100
C|CEFS|20260127|09:40:31.547923|S|56|23.27|0|56
C|CEFS|20260127|09:50:08.990829|S|2|23.29|0|2
C|CEFS|20260127|10:59:19.978683|S|56|23.34|0|56
C|CEFS|20260127|10:59:19.978726|S|44|23.34|0|44
C|CEG|20260127|09:34:31.393629|S|4|285.95|0|4
C|CEG|20260127|09:34:31.393650|S|1|285.95|0|1
C|CEG|20260127|09:34:31.393656|S|4|285.95|0|4
C|CEG|20260127|09:34:31.393686|S|4|285.95|0|4
C|CEG|20260127|09:39:52.733587|S|4|284.07|0|4
C|CEG|20260127|09:43:22.775289|S|1|283.38|0|1
C|CEG|20260127|09:57:05.050134|S|80|287.105|0|80
C|CEG|20260127|10:00:14.713592|S|6|287.16|0|6
C|CEG|20260127|10:05:43.420645|S|1|287.79|0|1
C|CEG|20260127|10:29:01.004667|S|77|288.01|0|77
C|CEG|20260127|10:38:52.033775|S|42|287.82|0|42
C|CEG|20260127|10:39:16.343331|S|82|287.75|0|82
C|CEG|20260127|10:49:35.844957|S|1|288.66|0|1
C|CEG|20260127|10:55:08.297642|S|94|288.995|0|94
C|CEG|20260127|10:56:59.670705|S|94|287.96|0|94
C|CEG|20260127|10:56:59.670705|S|66|287.95|0|66
C|CEG|20260127|10:59:38.605798|S|40|287.6|0|40
C|CEG|20260127|10:59:50.254361|S|2|287.54|0|2
C|CEG|20260127|10:59:54.071036|S|3|287.54|0|3
C|CEG|20260127|11:02:21.622059|S|5|287|0|5
C|CEG|20260127|11:03:11.699836|S|40|286.9|0|40
C|CEG|20260127|11:03:18.907715|S|1|286.77|0|1
C|CEG|20260127|11:05:00.392789|S|50|287.07|0|50
C|CEG|20260127|11:05:00.392790|S|8|287.11|0|8
C|CEG|20260127|11:15:22.983083|S|2|287.18|0|2
C|CEG|20260127|11:21:20.338779|S|2|287.89|0|2
C|CEG|20260127|11:39:09.831695|S|45|287.91|0|45
C|CEG|20260127|11:39:20.886843|S|1|287.98|0|1
C|CEG|20260127|11:41:30.432257|S|3|287.94|0|3
C|CEG|20260127|11:54:32.234095|S|3|287.49|0|3
C|CEG|20260127|11:56:58.055504|S|100|287.615|0|100
C|CEG|20260127|11:59:53.184249|S|100|287.24|0|100
C|CEG|20260127|12:10:16.043385|S|1|287.16|0|1
C|CEG|20260127|12:10:30.911866|S|2|287.07|0|2
C|CEG|20260127|12:32:50.391782|S|2|287.49|0|2
C|CEG|20260127|12:36:26.096170|S|18|287.43|0|18
C|CEG|20260127|12:44:27.410390|S|1|288.19|0|1
C|CEG|20260127|12:49:24.906057|S|4|287.81|0|4
C|CEG|20260127|12:57:36.049710|S|1|287.68|0|1
C|CEG|20260127|12:58:20.972427|S|2|287.88|0|2
C|CEG|20260127|13:10:37.249039|S|3|287.33|0|3
C|CEG|20260127|13:21:29.865279|S|4|287.68|0|4
C|CEG|20260127|13:38:19.477266|S|1|289.59|0|1
C|CEG|20260127|13:38:34.520601|S|77|289.57|0|77
C|CEG|20260127|13:44:00.357910|S|1|289.37|0|1
C|CEG|20260127|13:48:18.879988|S|2|289.48|0|2
C|CEG|20260127|13:58:15.855945|S|1|289.89|0|1
C|CEG|20260127|14:23:35.209801|S|1|288.86|0|1
C|CEG|20260127|14:27:05.900608|S|12|288.91|0|12
C|CEG|20260127|14:27:05.900608|S|10|288.91|0|10
C|CEG|20260127|14:27:05.900609|S|62|288.93|0|62
C|CEG|20260127|14:27:17.711957|S|2|288.85|0|2
C|CEG|20260127|14:27:22.937501|S|2|288.85|0|2
C|CEG|20260127|14:28:06.998037|S|120|288.97|0|120
C|CEG|20260127|14:28:08.392358|S|4|288.97|0|4
C|CEG|20260127|14:28:22.668755|S|4|288.97|0|4
C|CEG|20260127|14:28:23.435548|S|26|288.97|0|26
C|CEG|20260127|14:28:46.888566|S|1|288.83|0|1
C|CEG|20260127|14:29:18.146176|S|2|288.87|0|2
C|CEG|20260127|14:31:40.073392|S|1|288.81|0|1
C|CEG|20260127|14:31:52.387962|S|1|288.77|0|1
C|CEG|20260127|14:32:01.163205|S|4|288.81|0|4
C|CEG|20260127|14:33:48.099932|S|1|288.78|0|1
C|CEG|20260127|15:12:01.835453|S|2|288.83|0|2
C|CEG|20260127|15:22:21.550260|S|50|288.56|0|50
C|CEG|20260127|15:22:21.550261|S|77|288.57|0|77
C|CEG|20260127|15:32:39.382003|S|22|288.205|0|22
C|CEG|20260127|15:32:39.382003|S|100|288.13|0|100
C|CEG|20260127|15:50:32.757264|S|32|289.52|0|32
C|CEG|20260127|15:53:00.005497|S|100|288.71|0|100
C|CEG|20260127|15:55:57.856121|S|40|288.55|0|40
C|CEG|20260127|15:55:58.370202|S|40|288.58|0|40
C|CEG|20260127|15:56:30.193593|S|30|288.62|0|30
C|CEG|20260127|15:56:30.193594|S|24|288.62|0|24
C|CEG|20260127|15:56:30.193594|S|10|288.62|0|10
C|CEG|20260127|15:57:31.794293|S|100|288.71|0|100
C|CEG|20260127|15:57:31.794293|S|50|288.72|0|50
C|CEG|20260127|15:57:31.794383|S|150|288.72|0|150
C|CEG|20260127|15:59:25.166734|S|50|288.72|0|50
C|CEG|20260127|15:59:31.143471|S|40|288.68|0|40
C|CEG|20260127|15:59:32.123839|S|40|288.69|0|40
C|CEG|20260127|15:59:35.139335|S|40|288.68|0|40
C|CEG|20260127|15:59:36.145980|S|40|288.67|0|40
C|CEG|20260127|15:59:40.079549|S|40|288.65|0|40
C|CEG|20260127|15:59:40.081653|S|40|288.65|0|40
C|CEG|20260127|15:59:41.017247|S|1|288.73|0|1
C|CEG|20260127|15:59:45.150158|S|40|288.69|0|40
C|CEG|20260127|15:59:45.152224|S|40|288.69|0|40
C|CEG|20260127|15:59:54.125698|S|40|288.66|0|40
C|CELC|20260127|09:40:38.917009|S|184|118.84|0|184
C|CELC|20260127|10:16:36.064694|S|100|114.995|0|100
C|CELC|20260127|11:24:28.811507|S|100|116.35|0|100
C|CELC|20260127|11:50:10.900685|S|1|117.55|0|1
C|CELC|20260127|12:39:10.321310|S|1|117.11|0|1
C|CELC|20260127|12:40:50.472089|S|1|117.21|0|1
C|CELC|20260127|13:05:30.212946|S|100|116.51|0|100
C|CELC|20260127|13:49:27.611072|S|98|115.84|0|98
C|CELC|20260127|13:49:27.611072|S|100|115.87|0|100
C|CELC|20260127|14:06:54.513755|S|100|115.85|0|100
C|CELH|20260127|09:32:33.775488|S|150|54.43|0|150
C|CELH|20260127|09:47:06.718822|S|1|54.6|0|1
C|CELH|20260127|09:57:11.335309|S|150|54.57|0|150
C|CELH|20260127|10:34:06.133416|S|60|55|0|60
C|CELH|20260127|11:07:26.457604|S|150|55.07|0|150
C|CELH|20260127|11:28:08.867802|S|23|55.68|0|23
C|CELH|20260127|12:26:49.992765|S|5|55.24|0|5
C|CELH|20260127|14:27:48.897866|S|7|55.2|0|7
C|CELH|20260127|14:27:48.897878|S|7|55.2|0|7
C|CELH|20260127|14:27:48.898365|S|1|55.21|0|1
C|CELH|20260127|14:31:26.676785|S|150|55.2|0|150
C|CELH|20260127|14:31:26.676877|S|9|55.2|0|9
C|CELH|20260127|14:33:44.825282|S|5|55.23|0|5
C|CELH|20260127|14:59:11.961056|S|20|55.39|0|20
C|CELH|20260127|14:59:39.548714|S|103|55.38|0|103
C|CELH|20260127|15:08:25.874303|S|1|55.32|0|1
C|CELH|20260127|15:16:03.739842|S|100|55.25|0|100
C|CELH|20260127|15:41:42.661498|S|150|55.27|0|150
C|CELH|20260127|15:46:05.149807|S|100|55.39|0|100
C|CELH|20260127|15:49:10.103065|S|1|55.37|0|1
C|CELH|20260127|15:53:08.284319|S|100|55.52|0|100
C|CELH|20260127|15:54:19.799584|S|68|55.57|0|68
C|CELH|20260127|15:56:14.027607|S|62|55.59|0|62
C|CELH|20260127|15:56:58.950547|S|61|55.57|0|61
C|CELH|20260127|15:58:29.457455|S|54|55.55|0|54
C|CEMB|20260127|09:53:11.711488|S|100|46.19|0|100
C|CEMB|20260127|11:04:22.571362|S|3|46.19|0|3
C|CENN|20260127|09:52:21.208825|S|260|.14155|0|260
C|CENN|20260127|09:55:07.542730|S|130|.14455|0|130
C|CENN|20260127|10:09:00.640068|S|150|.14555|0|150
C|CENT|20260127|10:29:34.413581|S|9|32.14|0|9
C|CENTA|20260127|11:27:10.565643|S|12|29.21|0|12
C|CENTA|20260127|13:11:25.397877|S|12|29.06|0|12
C|CENTA|20260127|15:22:05.500772|S|30|29.11|0|30
C|CENX|20260127|09:32:43.202337|S|25|46.1|0|25
C|CENX|20260127|09:32:43.202425|S|25|46.1|0|25
C|CENX|20260127|09:32:43.202570|S|25|46.1|0|25
C|CENX|20260127|09:32:43.202713|S|25|46.1|0|25
C|CENX|20260127|09:33:39.502558|S|62|46.57|0|62
C|CENX|20260127|09:54:26.040253|S|100|46.96|0|100
C|CENX|20260127|10:35:52.370437|S|25|47.41|0|25
C|CENX|20260127|11:01:18.175072|S|1|47.18|0|1
C|CENX|20260127|11:43:34.018535|S|7|47.52|0|7
C|CENX|20260127|11:47:58.144057|S|25|47.21|0|25
C|CENX|20260127|11:47:58.144083|S|75|47.21|0|75
C|CENX|20260127|12:14:41.151907|S|70|47.1|0|70
C|CENX|20260127|14:27:20.062936|S|105|47.42|0|105
C|CENX|20260127|15:03:25.732522|S|100|47.715|0|100
C|CENX|20260127|15:31:29.328931|S|25|47.7|0|25
C|CENX|20260127|15:31:29.329029|S|25|47.7|0|25
C|CENX|20260127|15:31:29.329876|S|100|47.7|0|100
C|CENX|20260127|15:46:24.380509|S|25|47.74|0|25
C|CENX|20260127|15:46:24.380523|S|11|47.74|0|11
C|CENX|20260127|15:50:42.640823|S|60|47.81|0|60
C|CENX|20260127|15:59:54.071557|S|100|47.82|0|100
C|CEPI|20260127|09:38:16.510294|S|100|34.21|0|100
C|CEPI|20260127|09:38:16.511024|S|4|34.21|0|4
C|CEPI|20260127|09:49:07.745177|S|100|34.29|0|100
C|CEPI|20260127|09:52:02.051120|S|104|34.28|0|104
C|CEPI|20260127|10:25:43.778772|S|5|34.36|0|5
C|CEPI|20260127|10:25:43.778793|S|99|34.36|0|99
C|CEPI|20260127|11:27:04.527409|S|100|34.59|0|100
C|CEPI|20260127|11:47:34.453213|S|100|34.58|0|100
C|CEPI|20260127|13:13:43.559082|S|100|34.5|0|100
C|CEPI|20260127|13:38:42.316407|S|2|34.52|0|2
C|CEPI|20260127|14:12:24.223081|S|1|34.56|0|1
C|CEPT|20260127|09:41:52.209250|S|200|11.93|0|200
C|CEPU|20260127|12:21:26.271004|S|20|17.24|0|20
C|CEPV|20260127|11:17:12.400481|S|100|10.25|0|100
C|CERS|20260127|09:31:04.924852|S|100|2.475|0|100
C|CERS|20260127|10:00:30.303929|S|5|2.42|0|5
C|CERS|20260127|10:15:28.263616|S|3|2.44|0|3
C|CERS|20260127|10:21:58.827932|S|100|2.44|0|100
C|CERS|20260127|10:34:43.705596|S|300|2.425|0|300
C|CERS|20260127|10:35:11.958446|S|6|2.42|0|6
C|CERS|20260127|10:35:36.787818|S|100|2.43|0|100
C|CERS|20260127|10:51:00.559926|S|12|2.43|0|12
C|CERS|20260127|11:03:48.981475|S|30|2.43|0|30
C|CERS|20260127|11:12:21.014257|S|100|2.44|0|100
C|CERS|20260127|11:16:26.958705|S|100|2.44|0|100
C|CERS|20260127|11:18:17.611935|S|1|2.44|0|1
C|CERS|20260127|11:18:26.395879|S|1|2.44|0|1
C|CERS|20260127|11:20:07.392577|S|100|2.445|0|100
C|CERS|20260127|11:20:31.296448|S|100|2.45|0|100
C|CERS|20260127|11:20:31.333368|S|100|2.45|0|100
C|CERS|20260127|11:21:04.164248|S|100|2.445|0|100
C|CERS|20260127|11:21:04.171330|S|100|2.45|0|100
C|CERS|20260127|11:21:04.182621|S|100|2.45|0|100
C|CERS|20260127|11:23:08.352046|S|100|2.45|0|100
C|CERS|20260127|11:25:13.614754|S|100|2.455|0|100
C|CERS|20260127|11:25:13.740542|S|100|2.455|0|100
C|CERS|20260127|11:25:13.741630|S|100|2.455|0|100
C|CERS|20260127|11:28:31.260359|S|69|2.445|0|69
C|CERS|20260127|11:32:39.078609|S|100|2.45|0|100
C|CERS|20260127|11:32:51.966123|S|100|2.45|0|100
C|CERS|20260127|11:33:27.942397|S|32|2.44|0|32
C|CERS|20260127|11:36:59.410959|S|100|2.445|0|100
C|CERS|20260127|11:49:05.537933|S|100|2.445|0|100
C|CERS|20260127|11:49:24.367608|S|2|2.44|0|2
C|CERS|20260127|11:52:00.198594|S|12|2.44|0|12
C|CERS|20260127|12:10:13.300155|S|2|2.44|0|2
C|CERS|20260127|13:20:17.347062|S|12|2.43|0|12
C|CERS|20260127|13:41:26.109792|S|12|2.44|0|12
C|CERS|20260127|13:49:44.229724|S|100|2.44|0|100
C|CERS|20260127|13:51:01.008197|S|12|2.44|0|12
C|CERS|20260127|14:08:35.396686|S|12|2.44|0|12
C|CERS|20260127|14:21:03.452490|S|74|2.45|0|74
C|CERS|20260127|14:30:11.039047|S|100|2.46|0|100
C|CERS|20260127|14:43:54.133455|S|100|2.45|0|100
C|CERS|20260127|14:45:53.294078|S|12|2.45|0|12
C|CERS|20260127|15:20:32.315979|S|100|2.46|0|100
C|CERS|20260127|15:20:56.793816|S|26|2.46|0|26
C|CERS|20260127|15:21:40.085457|S|100|2.46|0|100
C|CERS|20260127|15:24:56.122982|S|200|2.46|0|200
C|CERS|20260127|15:24:56.245573|S|200|2.46|0|200
C|CERS|20260127|15:25:31.268577|S|200|2.46|0|200
C|CERS|20260127|15:27:45.899899|S|100|2.455|0|100
C|CERS|20260127|15:27:45.900015|S|101|2.455|0|101
C|CERS|20260127|15:30:17.593435|S|100|2.46|0|100
C|CERS|20260127|15:30:18.161771|S|200|2.46|0|200
C|CERS|20260127|15:30:18.169861|S|33|2.46|0|33
C|CERS|20260127|15:30:18.169959|S|167|2.46|0|167
C|CERS|20260127|15:32:08.845081|S|200|2.455|0|200
C|CERS|20260127|15:32:08.851163|S|200|2.46|0|200
C|CERS|20260127|15:32:08.857277|S|200|2.46|0|200
C|CERS|20260127|15:32:47.488347|S|100|2.46|0|100
C|CERS|20260127|15:37:38.081337|S|100|2.455|0|100
C|CERS|20260127|15:40:20.105492|S|100|2.46|0|100
C|CERS|20260127|15:43:30.092326|S|57|2.46|0|57
C|CERS|20260127|15:44:47.362726|S|100|2.47|0|100
C|CERS|20260127|15:48:30.526810|S|141|2.475|0|141
C|CERS|20260127|15:50:05.564753|S|100|2.475|0|100
C|CERS|20260127|15:50:13.816303|S|100|2.475|0|100
C|CERS|20260127|15:50:13.816470|S|100|2.475|0|100
C|CERS|20260127|15:50:13.816568|S|47|2.475|0|47
C|CERS|20260127|15:52:33.264127|S|100|2.475|0|100
C|CERS|20260127|15:53:43.542668|S|248|2.475|0|248
C|CERS|20260127|15:54:50.063059|S|100|2.48|0|100
C|CERS|20260127|15:54:50.063060|S|100|2.48|0|100
C|CERS|20260127|15:54:50.063060|S|100|2.48|0|100
C|CERS|20260127|15:56:15.447392|S|60|2.475|0|60
C|CERS|20260127|15:58:47.952585|S|300|2.49|0|300
C|CERS|20260127|15:58:49.707176|S|64|2.49|0|64
C|CERS|20260127|15:59:02.889834|S|100|2.49|0|100
C|CERS|20260127|15:59:22.228572|S|100|2.49|0|100
C|CERS|20260127|15:59:26.699098|S|20|2.49|0|20
C|CERS|20260127|15:59:34.946855|S|200|2.49|0|200
C|CERS|20260127|15:59:36.336277|S|33|2.49|0|33
C|CERT|20260127|09:49:37.562586|S|25|9.91|0|25
C|CERT|20260127|10:04:11.466663|S|15|9.95|0|15
C|CERT|20260127|10:29:09.251371|S|200|9.95|0|200
C|CERT|20260127|10:29:09.251371|S|200|9.945|0|200
C|CERT|20260127|10:36:23.422648|S|100|9.88|0|100
C|CERT|20260127|10:42:15.288592|S|100|9.83|0|100
C|CERT|20260127|10:49:28.055744|S|61|9.81|0|61
C|CERT|20260127|10:54:50.204513|S|100|9.815|0|100
C|CERT|20260127|11:16:57.368191|S|100|9.785|0|100
C|CERT|20260127|11:17:14.312530|S|100|9.785|0|100
C|CERT|20260127|11:43:37.896268|S|25|9.845|0|25
C|CERT|20260127|11:43:37.896352|S|25|9.845|0|25
C|CERT|20260127|11:43:37.896378|S|65|9.84|0|65
C|CERT|20260127|11:43:37.896378|S|35|9.845|0|35
C|CERT|20260127|11:43:37.896406|S|100|9.84|0|100
C|CERT|20260127|11:43:37.896515|S|25|9.84|0|25
C|CERT|20260127|11:43:37.896793|S|20|9.84|0|20
C|CERT|20260127|11:43:39.664154|S|2|9.82|0|2
C|CERT|20260127|11:51:43.843437|S|9|9.75|0|9
C|CERT|20260127|12:27:39.079567|S|63|9.765|0|63
C|CERT|20260127|12:28:00.771765|S|63|9.77|0|63
C|CERT|20260127|12:39:54.093994|S|1|9.77|0|1
C|CERT|20260127|12:42:56.811079|S|61|9.76|0|61
C|CERT|20260127|12:50:28.179151|S|1|9.755|0|1
C|CERT|20260127|12:50:29.107281|S|1|9.755|0|1
C|CERT|20260127|12:50:29.164283|S|1|9.755|0|1
C|CERT|20260127|12:50:29.266669|S|1|9.755|0|1
C|CERT|20260127|12:50:31.126349|S|1|9.755|0|1
C|CERT|20260127|12:51:59.416681|S|1|9.76|0|1
C|CERT|20260127|12:51:59.416682|S|3|9.76|0|3
C|CERT|20260127|13:05:55.625154|S|15|9.74|0|15
C|CERT|20260127|13:05:55.625171|S|46|9.74|0|46
C|CERT|20260127|13:09:54.504118|S|25|9.76|0|25
C|CERT|20260127|13:13:01.306415|S|25|9.75|0|25
C|CERT|20260127|13:13:01.306540|S|25|9.745|0|25
C|CERT|20260127|14:01:05.305460|S|5|9.77|0|5
C|CERT|20260127|14:05:35.518013|S|100|9.775|0|100
C|CERT|20260127|14:06:10.499101|S|80|9.78|0|80
C|CERT|20260127|14:06:10.499101|S|20|9.775|0|20
C|CERT|20260127|14:06:10.500176|S|20|9.78|0|20
C|CERT|20260127|14:10:51.248363|S|5|9.76|0|5
C|CERT|20260127|14:18:21.624542|S|70|9.76|0|70
C|CERT|20260127|14:47:42.010788|S|5|9.8|0|5
C|CERT|20260127|15:08:07.794971|S|25|9.78|0|25
C|CERT|20260127|15:08:07.795012|S|64|9.78|0|64
C|CERT|20260127|15:08:07.795044|S|171|9.78|0|171
C|CERT|20260127|15:09:40.091335|S|4|9.79|0|4
C|CERT|20260127|15:17:32.802636|S|70|9.78|0|70
C|CERT|20260127|15:18:31.529508|S|18|9.77|0|18
C|CERT|20260127|15:22:30.742987|S|150|9.76|0|150
C|CERT|20260127|15:30:18.169971|S|100|9.755|0|100
C|CERT|20260127|15:31:25.598568|S|59|9.76|0|59
C|CERT|20260127|15:37:18.902200|S|100|9.75|0|100
C|CERT|20260127|15:37:38.081342|S|60|9.75|0|60
C|CERT|20260127|15:37:38.081342|S|40|9.75|0|40
C|CERT|20260127|15:37:38.081519|S|10|9.75|0|10
C|CERT|20260127|15:39:35.856169|S|100|9.685|0|100
C|CERT|20260127|15:39:40.713478|S|100|9.69|0|100
C|CERT|20260127|15:40:01.697207|S|82|9.7|0|82
C|CERT|20260127|15:42:47.567764|S|5|9.71|0|5
C|CERT|20260127|15:44:36.187936|S|100|9.72|0|100
C|CERT|20260127|15:50:04.206103|S|6|9.71|0|6
C|CERT|20260127|15:50:04.206103|S|94|9.71|0|94
C|CERT|20260127|15:50:07.729232|S|10|9.71|0|10
C|CERT|20260127|15:50:19.199002|S|100|9.7|0|100
C|CERT|20260127|15:52:02.036742|S|100|9.71|0|100
C|CERT|20260127|15:52:17.896418|S|100|9.69|0|100
C|CERT|20260127|15:53:04.615073|S|100|9.69|0|100
C|CERT|20260127|15:53:07.003277|S|100|9.7|0|100
C|CERT|20260127|15:53:10.002573|S|100|9.7|0|100
C|CERT|20260127|15:54:50.003536|S|130|9.66|0|130
C|CERT|20260127|15:54:50.003536|S|100|9.66|0|100
C|CERT|20260127|15:56:57.909390|S|12|9.685|0|12
C|CERT|20260127|15:58:11.553425|S|68|9.675|0|68
C|CERT|20260127|15:58:24.802799|S|100|9.68|0|100
C|CERT|20260127|15:58:24.802818|S|41|9.68|0|41
C|CERT|20260127|15:58:24.802839|S|100|9.68|0|100
C|CERT|20260127|15:58:24.802960|S|100|9.68|0|100
C|CERT|20260127|15:58:43.830510|S|100|9.69|0|100
C|CERT|20260127|15:58:55.442074|S|3|9.69|0|3
C|CERT|20260127|15:59:01.516454|S|67|9.69|0|67
C|CERT|20260127|15:59:42.456220|S|100|9.69|0|100
C|CERT|20260127|15:59:42.981841|S|100|9.69|0|100
C|CERT|20260127|15:59:48.863809|S|17|9.685|0|17
C|CERT|20260127|15:59:48.970618|S|32|9.685|0|32
C|CERT|20260127|15:59:50.423577|S|1|9.685|0|1
C|CERT|20260127|15:59:50.573546|S|100|9.685|0|100
C|CERT|20260127|15:59:51.380090|S|1|9.695|0|1
C|CERT|20260127|15:59:51.850322|S|100|9.695|0|100
C|CERT|20260127|15:59:51.858534|S|99|9.695|0|99
C|CERT|20260127|15:59:51.858534|S|1|9.7|0|1
C|CERT|20260127|15:59:52.521822|S|34|9.69|0|34
C|CERT|20260127|15:59:52.663857|S|27|9.69|0|27
C|CERT|20260127|15:59:52.701369|S|16|9.69|0|16
C|CERT|20260127|15:59:52.913670|S|1|9.69|0|1
C|CERT|20260127|15:59:52.917759|S|22|9.69|0|22
C|CERT|20260127|15:59:52.917759|S|34|9.69|0|34
C|CERT|20260127|15:59:52.917759|S|27|9.69|0|27
C|CERT|20260127|15:59:53.432217|S|64|9.68|0|64
C|CERT|20260127|15:59:53.432217|S|177|9.68|0|177
C|CERT|20260127|15:59:53.432217|S|9|9.68|0|9
C|CERT|20260127|15:59:53.432217|S|27|9.68|0|27
C|CERT|20260127|15:59:53.967153|S|16|9.69|0|16
C|CERT|20260127|15:59:53.967153|S|35|9.69|0|35
C|CERT|20260127|15:59:53.967153|S|18|9.69|0|18
C|CERT|20260127|15:59:55.074218|S|4|9.69|0|4
C|CERT|20260127|15:59:55.146834|S|50|9.69|0|50
C|CERT|20260127|15:59:55.146834|S|96|9.69|0|96
C|CERT|20260127|15:59:55.163146|S|8|9.69|0|8
C|CERT|20260127|15:59:55.194198|S|1|9.69|0|1
C|CERT|20260127|15:59:55.243889|S|1|9.69|0|1
C|CERT|20260127|15:59:55.304816|S|7|9.69|0|7
C|CERT|20260127|15:59:55.457743|S|4|9.69|0|4
C|CERT|20260127|15:59:55.532310|S|1|9.69|0|1
C|CERT|20260127|15:59:55.588816|S|1|9.69|0|1
C|CERT|20260127|15:59:55.763868|S|3|9.69|0|3
C|CERT|20260127|15:59:55.784873|S|1|9.69|0|1
C|CERT|20260127|15:59:55.844403|S|20|9.69|0|20
C|CERT|20260127|15:59:55.844959|S|1|9.69|0|1
C|CERT|20260127|15:59:56.034366|S|1|9.69|0|1
C|CERT|20260127|15:59:56.034912|S|3|9.69|0|3
C|CERT|20260127|15:59:56.058673|S|1|9.69|0|1
C|CERT|20260127|15:59:56.113245|S|1|9.69|0|1
C|CERT|20260127|15:59:56.171377|S|1|9.69|0|1
C|CERT|20260127|15:59:56.324646|S|2|9.69|0|2
C|CERT|20260127|15:59:56.374837|S|1|9.69|0|1
C|CERT|20260127|15:59:56.411798|S|1|9.69|0|1
C|CERT|20260127|15:59:56.578132|S|3|9.69|0|3
C|CERT|20260127|15:59:56.606556|S|1|9.69|0|1
C|CERT|20260127|15:59:56.665045|S|1|9.69|0|1
C|CERT|20260127|15:59:56.714892|S|1|9.69|0|1
C|CERT|20260127|15:59:56.819380|S|1|9.69|0|1
C|CERT|20260127|15:59:56.868066|S|1|9.69|0|1
C|CERT|20260127|15:59:57.675033|S|21|9.69|0|21
C|CERT|20260127|15:59:57.702289|S|26|9.69|0|26
C|CERT|20260127|15:59:57.702289|S|12|9.69|0|12
C|CERT|20260127|15:59:57.702289|S|14|9.69|0|14
C|CERT|20260127|15:59:57.843198|S|50|9.69|0|50
C|CERT|20260127|15:59:57.843198|S|36|9.69|0|36
C|CERT|20260127|15:59:57.843198|S|38|9.69|0|38
C|CERT|20260127|15:59:57.843198|S|12|9.69|0|12
C|CERT|20260127|15:59:57.916802|S|1|9.69|0|1
C|CERT|20260127|15:59:57.948822|S|1|9.69|0|1
C|CERY|20260127|15:59:46.217081|S|100|31.87|0|100
C|CERY|20260127|15:59:46.217081|S|100|31.87|0|100
C|CETX|20260127|10:20:00.356571|S|100|1.855|0|100
C|CETX|20260127|10:29:19.771855|S|96|1.91|0|96
C|CETX|20260127|10:31:19.115278|S|100|1.905|0|100
C|CEVA|20260127|15:55:56.967967|S|98|22.46|0|98
C|CEVA|20260127|15:58:04.652609|S|25|22.48|0|25
C|CF|20260127|09:52:27.736370|S|23|92.53|0|23
C|CF|20260127|10:04:32.166013|S|100|92.205|0|100
C|CF|20260127|10:23:56.289917|S|1|91.87|0|1
C|CF|20260127|10:28:02.609818|S|2|91.86|0|2
C|CF|20260127|10:28:02.611005|S|93|91.85|0|93
C|CF|20260127|10:28:02.611005|S|3|91.85|0|3
C|CF|20260127|10:48:17.533119|S|104|91.74|0|104
C|CF|20260127|10:52:05.175743|S|180|91.63|0|180
C|CF|20260127|10:53:38.285545|S|200|91.59|0|200
C|CF|20260127|10:53:38.285670|S|6|91.59|0|6
C|CF|20260127|10:55:10.670593|S|100|91.59|0|100
C|CF|20260127|11:03:06.025498|S|9|91.6|0|9
C|CF|20260127|11:05:41.576042|S|100|91.78|0|100
C|CF|20260127|11:34:50.004533|S|1|91.8|0|1
C|CF|20260127|11:43:12.430037|S|100|91.83|0|100
C|CF|20260127|12:50:14.576410|S|1|91.39|0|1
C|CF|20260127|13:01:08.360374|S|1|91.39|0|1
C|CF|20260127|13:01:08.360375|S|1|91.39|0|1
C|CF|20260127|13:01:08.360375|S|1|91.39|0|1
C|CF|20260127|13:20:03.694129|S|2|91.27|0|2
C|CF|20260127|13:23:30.067917|S|3|91.19|0|3
C|CF|20260127|13:24:18.226517|S|1|91.19|0|1
C|CF|20260127|13:26:03.352747|S|55|91.23|0|55
C|CF|20260127|13:41:11.205074|S|33|91.21|0|33
C|CF|20260127|13:41:20.776261|S|25|91.21|0|25
C|CF|20260127|13:41:23.242898|S|275|91.21|0|275
C|CF|20260127|13:41:23.242947|S|275|91.21|0|275
C|CF|20260127|13:41:23.243462|S|18|91.21|0|18
C|CF|20260127|13:41:23.243463|S|185|91.21|0|185
C|CF|20260127|13:41:23.243791|S|115|91.21|0|115
C|CF|20260127|14:30:09.813164|S|16|91.46|0|16
C|CF|20260127|14:55:50.395289|S|1|91.49|0|1
C|CF|20260127|15:09:00.475111|S|100|91.72|0|100
C|CF|20260127|15:11:36.334604|S|98|91.74|0|98
C|CF|20260127|15:26:19.179636|S|15|91.47|0|15
C|CF|20260127|15:26:19.653206|S|12|91.46|0|12
C|CF|20260127|15:26:20.485184|S|11|91.46|0|11
C|CF|20260127|15:26:21.085860|S|12|91.46|0|12
C|CF|20260127|15:26:21.704283|S|12|91.46|0|12
C|CF|20260127|15:26:22.304858|S|12|91.46|0|12
C|CF|20260127|15:26:23.032123|S|12|91.46|0|12
C|CF|20260127|15:41:21.039544|S|100|91.485|0|100
C|CF|20260127|15:46:37.151663|S|3|91.65|0|3
C|CF|20260127|15:47:04.566475|S|10|91.68|0|10
C|CF|20260127|15:48:25.717287|S|100|91.71|0|100
C|CF|20260127|15:52:44.487402|S|6|91.78|0|6
C|CF|20260127|15:52:57.859398|S|4|91.78|0|4
C|CF|20260127|15:53:40.522089|S|2|91.82|0|2
C|CF|20260127|15:53:40.522155|S|8|91.82|0|8
C|CF|20260127|15:56:59.433945|S|40|91.79|0|40
C|CF|20260127|15:57:03.866991|S|25|91.8|0|25
C|CF|20260127|15:57:03.867332|S|25|91.8|0|25
C|CF|20260127|15:59:18.776621|S|50|91.79|0|50
C|CF|20260127|15:59:52.951176|S|50|91.72|0|50
C|CFFI|20260127|13:12:12.646921|S|1|69.89|0|1
C|CFFI|20260127|13:12:14.123897|S|2|69.89|0|2
C|CFFN|20260127|10:25:33.226528|S|100|6.87|0|100
C|CFFN|20260127|10:36:05.633296|S|200|6.85|0|200
C|CFFN|20260127|10:36:05.634850|S|100|6.87|0|100
C|CFFN|20260127|11:08:20.888238|S|1|6.87|0|1
C|CFFN|20260127|11:29:53.377389|S|45|6.875|0|45
C|CFFN|20260127|11:35:35.677743|S|100|6.89|0|100
C|CFFN|20260127|13:09:03.093634|S|248|6.865|0|248
C|CFFN|20260127|13:47:55.505638|S|91|6.88|0|91
C|CFFN|20260127|13:47:55.515163|S|100|6.88|0|100
C|CFFN|20260127|13:47:55.524303|S|100|6.88|0|100
C|CFFN|20260127|13:48:48.855409|S|100|6.88|0|100
C|CFFN|20260127|13:59:15.927236|S|2|6.87|0|2
C|CFFN|20260127|14:00:29.316950|S|37|6.875|0|37
C|CFFN|20260127|14:36:39.823892|S|6|6.87|0|6
C|CFFN|20260127|14:49:50.848419|S|13|6.87|0|13
C|CFFN|20260127|15:05:48.062646|S|6|6.88|0|6
C|CFFN|20260127|15:39:41.232928|S|311|6.895|0|311
C|CFFN|20260127|15:43:12.207502|S|311|6.905|0|311
C|CFFN|20260127|15:43:12.207558|S|75|6.905|0|75
C|CFFN|20260127|15:43:39.824043|S|311|6.905|0|311
C|CFFN|20260127|15:48:22.019059|S|311|6.925|0|311
C|CFFN|20260127|15:48:22.036331|S|75|6.92|0|75
C|CFFN|20260127|15:48:22.036339|S|400|6.92|0|400
C|CFFN|20260127|15:48:22.036358|S|15|6.92|0|15
C|CFFN|20260127|15:58:45.051570|S|100|6.95|0|100
C|CFFN|20260127|15:59:17.777302|S|7|6.955|0|7
C|CFFN|20260127|15:59:19.170831|S|7|6.955|0|7
C|CFFN|20260127|15:59:20.138456|S|7|6.955|0|7
C|CFFN|20260127|15:59:20.338135|S|7|6.955|0|7
C|CFFN|20260127|15:59:22.634090|S|69|6.955|0|69
C|CFFN|20260127|15:59:25.639220|S|60|6.955|0|60
C|CFFN|20260127|15:59:42.454231|S|300|6.945|0|300
C|CFFN|20260127|15:59:46.337792|S|300|6.945|0|300
C|CFFN|20260127|15:59:50.287763|S|231|6.945|0|231
C|CFFN|20260127|15:59:54.114074|S|67|6.94|0|67
C|CFFN|20260127|15:59:54.114074|S|100|6.94|0|100
C|CFFN|20260127|15:59:56.247092|S|10|6.94|0|10
C|CFFN|20260127|15:59:58.202154|S|82|6.94|0|82
C|CFFN|20260127|15:59:58.202154|S|39|6.94|0|39
C|CFG|20260127|09:31:31.952283|S|100|62.875|0|100
C|CFG|20260127|09:55:18.932037|S|56|63.03|0|56
C|CFG|20260127|09:55:18.932097|S|28|63.03|0|28
C|CFG|20260127|10:02:42.447081|S|100|62.885|0|100
C|CFG|20260127|10:28:04.612853|S|100|62.88|0|100
C|CFG|20260127|11:45:10.097462|S|100|62.8|0|100
C|CFG|20260127|11:52:43.932524|S|70|62.85|0|70
C|CFG|20260127|12:24:55.125483|S|200|62.85|0|200
C|CFG|20260127|12:48:42.098106|S|100|63.21|0|100
C|CFG|20260127|12:48:42.098318|S|10|63.21|0|10
C|CFG|20260127|13:31:51.541668|S|1|63.18|0|1
C|CFG|20260127|14:01:34.502043|S|120|63.19|0|120
C|CFG|20260127|14:15:32.221195|S|2|63.21|0|2
C|CFG|20260127|14:31:52.606265|S|10|63.33|0|10
C|CFG|20260127|14:31:53.389678|S|25|63.325|0|25
C|CFG|20260127|14:32:05.726169|S|100|63.32|0|100
C|CFG|20260127|14:32:05.727865|S|50|63.32|0|50
C|CFG|20260127|14:32:32.396241|S|100|63.3|0|100
C|CFG|20260127|14:43:54.624976|S|1|63.25|0|1
C|CFG|20260127|14:54:35.766098|S|1|63.4|0|1
C|CFG|20260127|15:04:09.872951|S|1|63.395|0|1
C|CFG|20260127|15:09:43.486004|S|1|63.4|0|1
C|CFG|20260127|15:48:43.405902|S|100|63.35|0|100
C|CFG|20260127|15:50:16.333144|S|100|63.41|0|100
C|CFG|20260127|15:50:52.643299|S|70|63.43|0|70
C|CFG|20260127|15:56:16.193342|S|75|63.43|0|75
C|CFG|20260127|15:59:42.006806|S|200|63.4|0|200
C|CFG|20260127|15:59:45.681965|S|75|63.41|0|75
C|CFLT|20260127|09:37:05.835436|S|24|30.56|0|24
C|CFLT|20260127|09:37:05.835436|S|200|30.56|0|200
C|CFLT|20260127|09:39:17.875735|S|300|30.56|0|300
C|CFLT|20260127|09:39:54.823477|S|700|30.56|0|700
C|CFLT|20260127|09:40:31.810627|S|557|30.55|0|557
C|CFLT|20260127|09:40:59.870419|S|800|30.55|0|800
C|CFLT|20260127|09:43:22.143742|S|800|30.56|0|800
C|CFLT|20260127|09:44:20.385807|S|800|30.56|0|800
C|CFLT|20260127|09:44:22.279241|S|800|30.56|0|800
C|CFLT|20260127|09:44:53.848950|S|100|30.55|0|100
C|CFLT|20260127|09:45:20.841373|S|100|30.55|0|100
C|CFLT|20260127|09:45:23.285870|S|700|30.555|0|700
C|CFLT|20260127|09:50:03.928845|S|3|30.54|0|3
C|CFLT|20260127|09:50:11.434886|S|97|30.54|0|97
C|CFLT|20260127|09:50:53.552845|S|636|30.545|0|636
C|CFLT|20260127|09:51:55.004783|S|900|30.55|0|900
C|CFLT|20260127|09:55:44.741512|S|399|30.55|0|399
C|CFLT|20260127|09:55:56.231527|S|36|30.555|0|36
C|CFLT|20260127|09:56:23.396891|S|36|30.555|0|36
C|CFLT|20260127|09:56:26.504935|S|636|30.555|0|636
C|CFLT|20260127|09:57:19.382672|S|437|30.55|0|437
C|CFLT|20260127|09:57:54.207533|S|419|30.55|0|419
C|CFLT|20260127|09:58:08.450863|S|174|30.55|0|174
C|CFLT|20260127|09:59:36.043206|S|900|30.56|0|900
C|CFLT|20260127|09:59:36.043664|S|900|30.56|0|900
C|CFLT|20260127|09:59:37.881709|S|900|30.56|0|900
C|CFLT|20260127|09:59:48.390520|S|900|30.56|0|900
C|CFLT|20260127|09:59:51.190718|S|900|30.56|0|900
C|CFLT|20260127|09:59:53.758562|S|900|30.56|0|900
C|CFLT|20260127|09:59:59.684594|S|900|30.56|0|900
C|CFLT|20260127|10:00:01.244398|S|900|30.56|0|900
C|CFLT|20260127|10:01:19.092794|S|455|30.56|0|455
C|CFLT|20260127|10:02:32.312872|S|100|30.55|0|100
C|CFLT|20260127|10:04:55.448596|S|300|30.56|0|300
C|CFLT|20260127|10:05:02.630027|S|300|30.56|0|300
C|CFLT|20260127|10:05:04.496382|S|37|30.56|0|37
C|CFLT|20260127|10:05:04.496382|S|1400|30.56|0|1400
C|CFLT|20260127|10:05:04.496840|S|263|30.56|0|263
C|CFLT|20260127|10:05:05.515889|S|45|30.56|0|45
C|CFLT|20260127|10:05:06.014962|S|100|30.56|0|100
C|CFLT|20260127|10:05:06.015040|S|155|30.56|0|155
C|CFLT|20260127|10:05:06.015040|S|56|30.56|0|56
C|CFLT|20260127|10:06:12.777602|S|300|30.56|0|300
C|CFLT|20260127|10:06:14.017532|S|300|30.56|0|300
C|CFLT|20260127|10:07:23.284550|S|98|30.565|0|98
C|CFLT|20260127|10:08:33.807454|S|300|30.56|0|300
C|CFLT|20260127|10:08:33.807454|S|100|30.56|0|100
C|CFLT|20260127|10:09:45.189417|S|300|30.56|0|300
C|CFLT|20260127|10:09:45.249409|S|300|30.56|0|300
C|CFLT|20260127|10:09:45.736770|S|300|30.56|0|300
C|CFLT|20260127|10:10:42.093624|S|1600|30.57|0|1600
C|CFLT|20260127|10:12:45.914263|S|100|30.56|0|100
C|CFLT|20260127|10:13:20.294478|S|200|30.56|0|200
C|CFLT|20260127|10:15:04.776236|S|200|30.56|0|200
C|CFLT|20260127|10:15:06.646167|S|1300|30.57|0|1300
C|CFLT|20260127|10:15:06.646168|S|200|30.57|0|200
C|CFLT|20260127|10:24:17.204705|S|2|30.565|0|2
C|CFLT|20260127|10:26:02.209259|S|17|30.57|0|17
C|CFLT|20260127|10:33:34.529654|S|90|30.56|0|90
C|CFLT|20260127|10:33:58.543916|S|100|30.56|0|100
C|CFLT|20260127|10:34:08.864505|S|5|30.56|0|5
C|CFLT|20260127|10:34:21.425109|S|100|30.56|0|100
C|CFLT|20260127|10:34:39.192795|S|8|30.56|0|8
C|CFLT|20260127|10:34:39.192796|S|400|30.56|0|400
C|CFLT|20260127|10:34:50.383981|S|100|30.56|0|100
C|CFLT|20260127|10:35:43.026671|S|86|30.56|0|86
C|CFLT|20260127|10:35:54.383740|S|2|30.56|0|2
C|CFLT|20260127|10:37:53.487440|S|88|30.56|0|88
C|CFLT|20260127|10:38:09.499488|S|90|30.56|0|90
C|CFLT|20260127|10:38:44.566398|S|88|30.56|0|88
C|CFLT|20260127|10:38:49.065318|S|2|30.56|0|2
C|CFLT|20260127|10:40:23.414601|S|100|30.56|0|100
C|CFLT|20260127|10:41:04.093139|S|6|30.56|0|6
C|CFLT|20260127|10:41:34.698750|S|483|30.57|0|483
C|CFLT|20260127|10:41:49.203968|S|2|30.58|0|2
C|CFLT|20260127|10:44:52.804203|S|2|30.575|0|2
C|CFLT|20260127|10:46:35.548647|S|33|30.56|0|33
C|CFLT|20260127|10:52:29.539591|S|400|30.57|0|400
C|CFLT|20260127|10:52:29.539958|S|400|30.57|0|400
C|CFLT|20260127|10:52:29.540153|S|400|30.57|0|400
C|CFLT|20260127|10:52:29.540587|S|400|30.57|0|400
C|CFLT|20260127|10:52:29.541016|S|400|30.57|0|400
C|CFLT|20260127|10:53:22.306681|S|88|30.58|0|88
C|CFLT|20260127|10:53:37.410267|S|17|30.58|0|17
C|CFLT|20260127|10:58:33.886171|S|100|30.57|0|100
C|CFLT|20260127|11:00:55.391393|S|100|30.57|0|100
C|CFLT|20260127|11:03:10.685054|S|900|30.57|0|900
C|CFLT|20260127|11:06:57.270084|S|36|30.57|0|36
C|CFLT|20260127|11:07:25.012723|S|17|30.58|0|17
C|CFLT|20260127|11:11:43.188302|S|174|30.57|0|174
C|CFLT|20260127|11:11:43.189205|S|558|30.57|0|558
C|CFLT|20260127|11:16:42.085261|S|100|30.56|0|100
C|CFLT|20260127|11:19:29.523378|S|59|30.56|0|59
C|CFLT|20260127|11:21:12.615025|S|17|30.57|0|17
C|CFLT|20260127|11:21:54.718379|S|82|30.57|0|82
C|CFLT|20260127|11:26:38.583760|S|888|30.57|0|888
C|CFLT|20260127|11:29:57.884632|S|89|30.57|0|89
C|CFLT|20260127|11:30:08.766995|S|393|30.56|0|393
C|CFLT|20260127|11:30:08.766995|S|600|30.56|0|600
C|CFLT|20260127|11:30:12.763107|S|88|30.57|0|88
C|CFLT|20260127|11:30:50.795739|S|100|30.57|0|100
C|CFLT|20260127|11:31:04.331878|S|90|30.57|0|90
C|CFLT|20260127|11:31:04.926530|S|10|30.57|0|10
C|CFLT|20260127|11:31:04.926530|S|34|30.57|0|34
C|CFLT|20260127|11:31:15.512073|S|5|30.565|0|5
C|CFLT|20260127|11:33:53.863542|S|378|30.57|0|378
C|CFLT|20260127|11:33:59.604955|S|100|30.57|0|100
C|CFLT|20260127|11:34:26.645198|S|100|30.57|0|100
C|CFLT|20260127|11:35:00.217686|S|17|30.57|0|17
C|CFLT|20260127|11:35:26.177658|S|100|30.57|0|100
C|CFLT|20260127|11:36:10.532916|S|100|30.57|0|100
C|CFLT|20260127|11:36:31.288166|S|100|30.57|0|100
C|CFLT|20260127|11:37:01.725189|S|100|30.57|0|100
C|CFLT|20260127|11:37:10.287283|S|100|30.57|0|100
C|CFLT|20260127|11:37:14.654733|S|100|30.57|0|100
C|CFLT|20260127|11:37:18.168632|S|83|30.57|0|83
C|CFLT|20260127|11:37:34.085513|S|100|30.57|0|100
C|CFLT|20260127|11:37:51.706411|S|51|30.57|0|51
C|CFLT|20260127|11:37:53.149447|S|100|30.57|0|100
C|CFLT|20260127|11:38:05.709582|S|4|30.56|0|4
C|CFLT|20260127|11:39:39.907574|S|300|30.57|0|300
C|CFLT|20260127|11:40:00.157220|S|300|30.57|0|300
C|CFLT|20260127|11:40:07.662929|S|100|30.57|0|100
C|CFLT|20260127|11:40:09.324969|S|200|30.57|0|200
C|CFLT|20260127|11:40:51.001338|S|100|30.57|0|100
C|CFLT|20260127|11:40:59.139075|S|100|30.57|0|100
C|CFLT|20260127|11:41:07.620617|S|100|30.57|0|100
C|CFLT|20260127|11:41:08.261440|S|100|30.57|0|100
C|CFLT|20260127|11:41:28.623543|S|100|30.57|0|100
C|CFLT|20260127|11:41:37.749086|S|100|30.57|0|100
C|CFLT|20260127|11:41:38.886281|S|100|30.57|0|100
C|CFLT|20260127|11:41:53.561502|S|100|30.57|0|100
C|CFLT|20260127|11:42:17.749039|S|100|30.57|0|100
C|CFLT|20260127|11:42:23.529655|S|100|30.57|0|100
C|CFLT|20260127|11:42:34.733557|S|100|30.57|0|100
C|CFLT|20260127|11:43:07.145590|S|100|30.57|0|100
C|CFLT|20260127|11:43:07.188416|S|100|30.57|0|100
C|CFLT|20260127|11:43:17.372204|S|100|30.57|0|100
C|CFLT|20260127|11:43:36.591809|S|100|30.57|0|100
C|CFLT|20260127|11:43:36.898270|S|89|30.57|0|89
C|CFLT|20260127|11:44:53.676343|S|100|30.57|0|100
C|CFLT|20260127|11:47:23.681429|S|100|30.57|0|100
C|CFLT|20260127|11:47:32.781007|S|100|30.57|0|100
C|CFLT|20260127|11:47:52.082692|S|100|30.57|0|100
C|CFLT|20260127|11:47:55.995942|S|100|30.57|0|100
C|CFLT|20260127|11:48:03.603177|S|14|30.57|0|14
C|CFLT|20260127|11:48:09.546219|S|100|30.57|0|100
C|CFLT|20260127|11:48:39.847328|S|100|30.57|0|100
C|CFLT|20260127|11:48:47.819769|S|17|30.57|0|17
C|CFLT|20260127|11:48:50.910883|S|83|30.57|0|83
C|CFLT|20260127|11:48:50.910883|S|17|30.57|0|17
C|CFLT|20260127|11:48:58.543409|S|86|30.57|0|86
C|CFLT|20260127|11:49:00.096367|S|100|30.57|0|100
C|CFLT|20260127|11:49:11.194789|S|100|30.57|0|100
C|CFLT|20260127|11:49:28.837879|S|100|30.57|0|100
C|CFLT|20260127|11:49:31.518818|S|100|30.57|0|100
C|CFLT|20260127|11:49:36.369852|S|1|30.57|0|1
C|CFLT|20260127|11:49:36.467864|S|1200|30.57|0|1200
C|CFLT|20260127|11:49:39.271147|S|100|30.57|0|100
C|CFLT|20260127|11:49:53.910332|S|100|30.57|0|100
C|CFLT|20260127|11:50:03.078381|S|100|30.57|0|100
C|CFLT|20260127|11:50:12.916933|S|100|30.57|0|100
C|CFLT|20260127|11:50:15.896193|S|100|30.57|0|100
C|CFLT|20260127|11:52:23.792700|S|63|30.57|0|63
C|CFLT|20260127|11:57:17.985267|S|100|30.57|0|100
C|CFLT|20260127|11:57:19.310669|S|1|30.57|0|1
C|CFLT|20260127|11:57:20.638873|S|85|30.57|0|85
C|CFLT|20260127|11:57:28.106776|S|14|30.57|0|14
C|CFLT|20260127|11:57:28.106776|S|86|30.57|0|86
C|CFLT|20260127|11:57:38.064949|S|100|30.57|0|100
C|CFLT|20260127|11:57:50.359940|S|100|30.57|0|100
C|CFLT|20260127|11:58:07.155208|S|100|30.57|0|100
C|CFLT|20260127|11:58:18.834635|S|100|30.57|0|100
C|CFLT|20260127|11:58:38.887714|S|100|30.57|0|100
C|CFLT|20260127|11:58:49.514219|S|100|30.57|0|100
C|CFLT|20260127|11:59:01.443202|S|100|30.57|0|100
C|CFLT|20260127|11:59:17.437173|S|100|30.57|0|100
C|CFLT|20260127|11:59:38.004751|S|100|30.57|0|100
C|CFLT|20260127|11:59:48.121392|S|100|30.57|0|100
C|CFLT|20260127|12:00:00.877142|S|51|30.57|0|51
C|CFLT|20260127|12:00:07.466424|S|100|30.57|0|100
C|CFLT|20260127|12:00:18.560299|S|100|30.57|0|100
C|CFLT|20260127|12:00:34.795917|S|100|30.57|0|100
C|CFLT|20260127|12:01:09.213417|S|100|30.57|0|100
C|CFLT|20260127|12:01:21.434007|S|100|30.57|0|100
C|CFLT|20260127|12:01:41.758617|S|100|30.57|0|100
C|CFLT|20260127|12:01:51.773106|S|100|30.57|0|100
C|CFLT|20260127|12:02:23.333724|S|30|30.57|0|30
C|CFLT|20260127|12:03:03.533613|S|87|30.57|0|87
C|CFLT|20260127|12:03:14.402300|S|100|30.57|0|100
C|CFLT|20260127|12:03:26.321045|S|100|30.57|0|100
C|CFLT|20260127|12:03:51.802062|S|100|30.57|0|100
C|CFLT|20260127|12:03:58.679755|S|100|30.57|0|100
C|CFLT|20260127|12:04:28.660606|S|100|30.57|0|100
C|CFLT|20260127|12:04:35.295916|S|88|30.57|0|88
C|CFLT|20260127|12:04:40.724208|S|12|30.57|0|12
C|CFLT|20260127|12:04:40.724208|S|88|30.57|0|88
C|CFLT|20260127|12:04:49.839937|S|200|30.57|0|200
C|CFLT|20260127|12:04:51.429891|S|88|30.57|0|88
C|CFLT|20260127|12:04:57.999180|S|100|30.57|0|100
C|CFLT|20260127|12:05:08.211804|S|100|30.57|0|100
C|CFLT|20260127|12:05:18.172409|S|100|30.57|0|100
C|CFLT|20260127|12:05:19.087731|S|100|30.57|0|100
C|CFLT|20260127|12:05:52.905789|S|1|30.57|0|1
C|CFLT|20260127|12:05:57.914298|S|100|30.57|0|100
C|CFLT|20260127|12:06:07.329332|S|100|30.57|0|100
C|CFLT|20260127|12:06:17.451476|S|100|30.57|0|100
C|CFLT|20260127|12:06:26.541375|S|100|30.57|0|100
C|CFLT|20260127|12:06:27.463145|S|89|30.57|0|89
C|CFLT|20260127|12:06:36.654167|S|100|30.57|0|100
C|CFLT|20260127|12:06:40.635708|S|100|30.57|0|100
C|CFLT|20260127|12:06:48.781626|S|100|30.57|0|100
C|CFLT|20260127|12:06:56.821561|S|100|30.57|0|100
C|CFLT|20260127|12:07:08.054004|S|100|30.57|0|100
C|CFLT|20260127|12:07:18.181669|S|200|30.57|0|200
C|CFLT|20260127|12:07:27.333034|S|100|30.57|0|100
C|CFLT|20260127|12:07:58.514981|S|100|30.57|0|100
C|CFLT|20260127|12:08:16.772394|S|100|30.57|0|100
C|CFLT|20260127|12:08:28.596981|S|100|30.57|0|100
C|CFLT|20260127|12:08:41.797096|S|116|30.57|0|116
C|CFLT|20260127|12:08:41.797096|S|84|30.57|0|84
C|CFLT|20260127|12:08:51.332455|S|16|30.57|0|16
C|CFLT|20260127|12:09:33.769998|S|96|30.56|0|96
C|CFLT|20260127|12:09:33.769998|S|4|30.56|0|4
C|CFLT|20260127|12:09:33.963213|S|100|30.57|0|100
C|CFLT|20260127|12:09:51.143158|S|100|30.57|0|100
C|CFLT|20260127|12:10:48.000513|S|100|30.57|0|100
C|CFLT|20260127|12:10:57.201390|S|100|30.57|0|100
C|CFLT|20260127|12:11:02.096727|S|47|30.57|0|47
C|CFLT|20260127|12:11:06.457472|S|100|30.57|0|100
C|CFLT|20260127|12:11:15.651601|S|100|30.57|0|100
C|CFLT|20260127|12:11:25.764985|S|100|30.57|0|100
C|CFLT|20260127|12:11:35.929052|S|100|30.57|0|100
C|CFLT|20260127|12:11:45.039235|S|100|30.57|0|100
C|CFLT|20260127|12:11:55.159853|S|100|30.57|0|100
C|CFLT|20260127|12:12:06.301253|S|100|30.57|0|100
C|CFLT|20260127|12:12:15.468246|S|100|30.57|0|100
C|CFLT|20260127|12:12:24.367244|S|100|30.57|0|100
C|CFLT|20260127|12:12:34.869749|S|100|30.57|0|100
C|CFLT|20260127|12:12:45.013491|S|100|30.57|0|100
C|CFLT|20260127|12:13:05.242633|S|100|30.57|0|100
C|CFLT|20260127|12:13:12.414873|S|100|30.56|0|100
C|CFLT|20260127|12:13:12.414874|S|500|30.56|0|500
C|CFLT|20260127|12:13:12.414874|S|2000|30.56|0|2000
C|CFLT|20260127|12:13:34.703528|S|100|30.57|0|100
C|CFLT|20260127|12:13:37.782960|S|100|30.57|0|100
C|CFLT|20260127|12:13:54.101597|S|47|30.57|0|47
C|CFLT|20260127|12:13:55.978729|S|47|30.57|0|47
C|CFLT|20260127|12:13:55.978729|S|53|30.57|0|53
C|CFLT|20260127|12:14:07.238981|S|100|30.57|0|100
C|CFLT|20260127|12:14:12.304941|S|53|30.57|0|53
C|CFLT|20260127|12:14:42.391024|S|200|30.56|0|200
C|CFLT|20260127|12:14:42.391024|S|100|30.56|0|100
C|CFLT|20260127|12:14:42.391024|S|100|30.56|0|100
C|CFLT|20260127|12:14:42.391025|S|400|30.56|0|400
C|CFLT|20260127|12:15:48.597270|S|100|30.57|0|100
C|CFLT|20260127|12:16:00.744537|S|100|30.57|0|100
C|CFLT|20260127|12:16:09.870057|S|100|30.57|0|100
C|CFLT|20260127|12:16:14.941453|S|100|30.56|0|100
C|CFLT|20260127|12:16:15.576952|S|200|30.56|0|200
C|CFLT|20260127|12:16:15.576952|S|1000|30.56|0|1000
C|CFLT|20260127|12:16:20.017505|S|100|30.57|0|100
C|CFLT|20260127|12:16:26.986081|S|100|30.56|0|100
C|CFLT|20260127|12:16:32.152561|S|100|30.57|0|100
C|CFLT|20260127|12:16:43.377819|S|100|30.57|0|100
C|CFLT|20260127|12:16:54.743084|S|100|30.57|0|100
C|CFLT|20260127|12:17:00.569536|S|47|30.57|0|47
C|CFLT|20260127|12:17:03.658811|S|100|30.57|0|100
C|CFLT|20260127|12:17:11.315491|S|100|30.57|0|100
C|CFLT|20260127|12:17:24.992088|S|100|30.57|0|100
C|CFLT|20260127|12:17:37.114212|S|100|30.57|0|100
C|CFLT|20260127|12:17:44.937875|S|100|30.57|0|100
C|CFLT|20260127|12:17:56.408583|S|100|30.57|0|100
C|CFLT|20260127|12:18:05.530526|S|100|30.57|0|100
C|CFLT|20260127|12:18:13.624455|S|47|30.57|0|47
C|CFLT|20260127|12:18:13.624455|S|53|30.57|0|53
C|CFLT|20260127|12:18:22.758887|S|53|30.57|0|53
C|CFLT|20260127|12:18:22.758887|S|47|30.57|0|47
C|CFLT|20260127|12:18:40.014701|S|100|30.57|0|100
C|CFLT|20260127|12:18:48.156631|S|53|30.57|0|53
C|CFLT|20260127|12:19:38.212278|S|300|30.56|0|300
C|CFLT|20260127|12:19:38.212278|S|270|30.56|0|270
C|CFLT|20260127|12:19:38.212278|S|700|30.56|0|700
C|CFLT|20260127|12:23:05.387935|S|100|30.565|0|100
C|CFLT|20260127|12:23:14.545071|S|56|30.57|0|56
C|CFLT|20260127|12:23:33.680229|S|100|30.565|0|100
C|CFLT|20260127|12:23:33.696948|S|4|30.565|0|4
C|CFLT|20260127|12:23:44.956301|S|200|30.565|0|200
C|CFLT|20260127|12:24:02.649200|S|1|30.565|0|1
C|CFLT|20260127|12:24:05.224435|S|100|30.565|0|100
C|CFLT|20260127|12:24:06.521820|S|100|30.565|0|100
C|CFLT|20260127|12:24:12.278287|S|10|30.565|0|10
C|CFLT|20260127|12:24:12.278287|S|37|30.565|0|37
C|CFLT|20260127|12:24:25.451286|S|100|30.565|0|100
C|CFLT|20260127|12:24:37.562083|S|100|30.565|0|100
C|CFLT|20260127|12:24:45.711764|S|100|30.565|0|100
C|CFLT|20260127|12:24:53.869028|S|100|30.565|0|100
C|CFLT|20260127|12:25:04.029701|S|100|30.565|0|100
C|CFLT|20260127|12:26:22.264016|S|100|30.57|0|100
C|CFLT|20260127|12:26:31.370461|S|44|30.57|0|44
C|CFLT|20260127|12:26:46.088989|S|1|30.565|0|1
C|CFLT|20260127|12:26:51.723823|S|100|30.565|0|100
C|CFLT|20260127|12:27:01.851252|S|100|30.565|0|100
C|CFLT|20260127|12:27:12.006227|S|100|30.565|0|100
C|CFLT|20260127|12:27:15.222420|S|47|30.565|0|47
C|CFLT|20260127|12:27:23.185319|S|100|30.565|0|100
C|CFLT|20260127|12:27:31.462272|S|52|30.565|0|52
C|CFLT|20260127|12:29:21.660587|S|4|30.57|0|4
C|CFLT|20260127|12:29:25.447238|S|100|30.57|0|100
C|CFLT|20260127|12:29:25.447888|S|96|30.57|0|96
C|CFLT|20260127|12:32:52.754032|S|100|30.57|0|100
C|CFLT|20260127|12:32:53.710390|S|36|30.57|0|36
C|CFLT|20260127|12:33:02.910771|S|100|30.57|0|100
C|CFLT|20260127|12:33:14.927141|S|1|30.57|0|1
C|CFLT|20260127|12:33:20.214542|S|100|30.57|0|100
C|CFLT|20260127|12:35:39.602721|S|100|30.57|0|100
C|CFLT|20260127|12:35:46.640995|S|4|30.57|0|4
C|CFLT|20260127|12:35:55.236975|S|40|30.57|0|40
C|CFLT|20260127|12:36:00.577563|S|100|30.57|0|100
C|CFLT|20260127|12:38:08.744638|S|100|30.57|0|100
C|CFLT|20260127|12:39:37.366467|S|600|30.57|0|600
C|CFLT|20260127|12:39:43.289739|S|100|30.57|0|100
C|CFLT|20260127|12:40:16.719271|S|100|30.57|0|100
C|CFLT|20260127|12:40:21.553613|S|1|30.57|0|1
C|CFLT|20260127|12:41:01.306354|S|4|30.57|0|4
C|CFLT|20260127|12:42:21.740755|S|100|30.57|0|100
C|CFLT|20260127|12:42:25.807491|S|1|30.57|0|1
C|CFLT|20260127|12:42:37.516290|S|100|30.57|0|100
C|CFLT|20260127|12:44:20.379141|S|100|30.57|0|100
C|CFLT|20260127|12:44:34.161457|S|47|30.57|0|47
C|CFLT|20260127|12:45:05.234908|S|8|30.57|0|8
C|CFLT|20260127|12:45:19.447965|S|8|30.57|0|8
C|CFLT|20260127|12:45:19.447965|S|92|30.57|0|92
C|CFLT|20260127|12:45:40.626917|S|92|30.57|0|92
C|CFLT|20260127|12:45:40.626918|S|8|30.57|0|8
C|CFLT|20260127|12:46:00.192663|S|42|30.57|0|42
C|CFLT|20260127|12:47:22.504124|S|6|30.57|0|6
C|CFLT|20260127|12:47:30.637510|S|100|30.57|0|100
C|CFLT|20260127|12:48:47.833010|S|1|30.57|0|1
C|CFLT|20260127|12:48:49.130763|S|88|30.57|0|88
C|CFLT|20260127|12:49:16.340875|S|11|30.57|0|11
C|CFLT|20260127|12:49:16.340875|S|30|30.57|0|30
C|CFLT|20260127|12:49:33.598008|S|100|30.57|0|100
C|CFLT|20260127|12:49:53.904094|S|42|30.57|0|42
C|CFLT|20260127|12:51:02.906249|S|100|30.57|0|100
C|CFLT|20260127|12:51:16.310669|S|88|30.57|0|88
C|CFLT|20260127|12:51:24.406180|S|100|30.57|0|100
C|CFLT|20260127|12:51:39.063039|S|47|30.57|0|47
C|CFLT|20260127|12:51:45.584878|S|100|30.57|0|100
C|CFLT|20260127|12:52:05.160083|S|1|30.57|0|1
C|CFLT|20260127|12:52:07.838475|S|64|30.57|0|64
C|CFLT|20260127|12:53:16.921219|S|100|30.57|0|100
C|CFLT|20260127|12:53:35.311376|S|100|30.57|0|100
C|CFLT|20260127|12:53:55.727093|S|100|30.57|0|100
C|CFLT|20260127|12:53:59.596924|S|47|30.57|0|47
C|CFLT|20260127|12:55:17.937374|S|4|30.56|0|4
C|CFLT|20260127|12:57:18.974053|S|100|30.57|0|100
C|CFLT|20260127|12:57:28.440852|S|99|30.57|0|99
C|CFLT|20260127|12:57:38.234764|S|100|30.57|0|100
C|CFLT|20260127|12:58:09.298928|S|30|30.57|0|30
C|CFLT|20260127|12:58:09.298928|S|70|30.57|0|70
C|CFLT|20260127|12:58:27.845408|S|1|30.57|0|1
C|CFLT|20260127|12:58:30.812400|S|40|30.57|0|40
C|CFLT|20260127|12:58:30.960980|S|100|30.57|0|100
C|CFLT|20260127|12:58:36.395882|S|70|30.57|0|70
C|CFLT|20260127|12:58:44.461444|S|100|30.57|0|100
C|CFLT|20260127|12:58:46.618642|S|47|30.57|0|47
C|CFLT|20260127|12:59:12.735601|S|72|30.57|0|72
C|CFLT|20260127|12:59:12.735601|S|28|30.57|0|28
C|CFLT|20260127|13:00:30.284196|S|5|30.56|0|5
C|CFLT|20260127|13:02:45.823124|S|100|30.57|0|100
C|CFLT|20260127|13:03:05.378461|S|100|30.57|0|100
C|CFLT|20260127|13:03:24.079598|S|4|30.57|0|4
C|CFLT|20260127|13:03:37.477492|S|100|30.57|0|100
C|CFLT|20260127|13:03:40.116095|S|100|30.57|0|100
C|CFLT|20260127|13:03:47.952340|S|100|30.57|0|100
C|CFLT|20260127|13:05:02.565736|S|100|30.57|0|100
C|CFLT|20260127|13:05:11.708401|S|100|30.57|0|100
C|CFLT|20260127|13:05:33.678280|S|100|30.57|0|100
C|CFLT|20260127|13:06:16.035188|S|100|30.57|0|100
C|CFLT|20260127|13:06:58.323934|S|3|30.565|0|3
C|CFLT|20260127|13:07:06.257463|S|323|30.56|0|323
C|CFLT|20260127|13:07:06.257463|S|100|30.56|0|100
C|CFLT|20260127|13:07:21.801506|S|41|30.57|0|41
C|CFLT|20260127|13:07:39.389271|S|100|30.57|0|100
C|CFLT|20260127|13:08:11.607734|S|100|30.57|0|100
C|CFLT|20260127|13:08:34.621748|S|75|30.57|0|75
C|CFLT|20260127|13:08:38.001164|S|100|30.57|0|100
C|CFLT|20260127|13:09:31.276881|S|100|30.57|0|100
C|CFLT|20260127|13:10:27.634336|S|100|30.57|0|100
C|CFLT|20260127|13:10:28.266178|S|41|30.57|0|41
C|CFLT|20260127|13:10:29.895843|S|1|30.57|0|1
C|CFLT|20260127|13:10:43.755285|S|100|30.57|0|100
C|CFLT|20260127|13:11:17.627356|S|100|30.57|0|100
C|CFLT|20260127|13:11:44.076524|S|58|30.57|0|58
C|CFLT|20260127|13:11:44.076525|S|42|30.57|0|42
C|CFLT|20260127|13:11:55.729334|S|58|30.57|0|58
C|CFLT|20260127|13:11:55.729335|S|24|30.57|0|24
C|CFLT|20260127|13:12:01.962980|S|1|30.57|0|1
C|CFLT|20260127|13:12:07.171797|S|100|30.57|0|100
C|CFLT|20260127|13:12:17.445434|S|100|30.56|0|100
C|CFLT|20260127|13:12:17.581164|S|96|30.56|0|96
C|CFLT|20260127|13:12:32.608263|S|75|30.57|0|75
C|CFLT|20260127|13:13:09.339439|S|100|30.56|0|100
C|CFLT|20260127|13:13:54.216556|S|56|30.57|0|56
C|CFLT|20260127|13:14:23.434148|S|100|30.57|0|100
C|CFLT|20260127|13:14:54.394302|S|100|30.57|0|100
C|CFLT|20260127|13:15:20.951077|S|44|30.57|0|44
C|CFLT|20260127|13:15:20.951077|S|56|30.57|0|56
C|CFLT|20260127|13:15:45.295817|S|100|30.57|0|100
C|CFLT|20260127|13:16:18.837026|S|41|30.57|0|41
C|CFLT|20260127|13:16:22.536278|S|3|30.57|0|3
C|CFLT|20260127|13:16:51.543804|S|4|30.56|0|4
C|CFLT|20260127|13:18:16.171103|S|100|30.57|0|100
C|CFLT|20260127|13:18:42.801646|S|100|30.57|0|100
C|CFLT|20260127|13:19:16.932294|S|100|30.57|0|100
C|CFLT|20260127|13:19:23.517739|S|41|30.57|0|41
C|CFLT|20260127|13:19:36.892452|S|100|30.57|0|100
C|CFLT|20260127|13:20:10.165125|S|100|30.57|0|100
C|CFLT|20260127|13:20:40.893474|S|100|30.57|0|100
C|CFLT|20260127|13:21:07.921079|S|100|30.57|0|100
C|CFLT|20260127|13:21:34.352649|S|100|30.57|0|100
C|CFLT|20260127|13:22:05.239899|S|100|30.57|0|100
C|CFLT|20260127|13:22:21.251288|S|1|30.57|0|1
C|CFLT|20260127|13:22:22.838161|S|41|30.57|0|41
C|CFLT|20260127|13:22:30.407038|S|40|30.57|0|40
C|CFLT|20260127|13:22:37.168994|S|100|30.57|0|100
C|CFLT|20260127|13:23:00.505213|S|60|30.57|0|60
C|CFLT|20260127|13:24:24.550017|S|3|30.57|0|3
C|CFLT|20260127|13:25:04.204549|S|100|30.57|0|100
C|CFLT|20260127|13:25:27.236947|S|100|30.57|0|100
C|CFLT|20260127|13:25:32.406930|S|41|30.57|0|41
C|CFLT|20260127|13:25:52.499133|S|100|30.57|0|100
C|CFLT|20260127|13:26:18.228208|S|156|30.57|0|156
C|CFLT|20260127|13:26:18.228208|S|78|30.57|0|78
C|CFLT|20260127|13:26:31.723833|S|5|30.56|0|5
C|CFLT|20260127|13:26:32.325881|S|100|30.57|0|100
C|CFLT|20260127|13:27:07.483845|S|100|30.57|0|100
C|CFLT|20260127|13:27:16.582015|S|22|30.57|0|22
C|CFLT|20260127|13:27:46.958322|S|100|30.57|0|100
C|CFLT|20260127|13:28:22.278306|S|100|30.57|0|100
C|CFLT|20260127|13:28:34.647765|S|41|30.57|0|41
C|CFLT|20260127|13:28:39.221964|S|100|30.57|0|100
C|CFLT|20260127|13:29:07.784360|S|100|30.57|0|100
C|CFLT|20260127|13:29:46.378884|S|41|30.57|0|41
C|CFLT|20260127|13:29:46.378884|S|59|30.57|0|59
C|CFLT|20260127|13:30:54.613244|S|100|30.57|0|100
C|CFLT|20260127|13:31:19.531649|S|100|30.56|0|100
C|CFLT|20260127|13:31:20.765790|S|100|30.57|0|100
C|CFLT|20260127|13:31:32.771193|S|41|30.57|0|41
C|CFLT|20260127|13:31:46.348952|S|59|30.57|0|59
C|CFLT|20260127|13:31:46.348953|S|41|30.57|0|41
C|CFLT|20260127|13:32:14.337009|S|100|30.57|0|100
C|CFLT|20260127|13:32:39.658803|S|100|30.57|0|100
C|CFLT|20260127|13:32:39.659548|S|42|30.57|0|42
C|CFLT|20260127|13:34:01.983887|S|3|30.565|0|3
C|CFLT|20260127|13:35:46.053392|S|100|30.57|0|100
C|CFLT|20260127|13:36:02.075591|S|100|30.57|0|100
C|CFLT|20260127|13:36:23.524799|S|100|30.57|0|100
C|CFLT|20260127|13:36:31.285058|S|100|30.57|0|100
C|CFLT|20260127|13:36:37.905149|S|1|30.57|0|1
C|CFLT|20260127|13:37:01.795551|S|100|30.57|0|100
C|CFLT|20260127|13:37:16.692486|S|100|30.57|0|100
C|CFLT|20260127|13:37:18.090552|S|71|30.57|0|71
C|CFLT|20260127|13:37:48.915304|S|100|30.57|0|100
C|CFLT|20260127|13:37:48.916045|S|189|30.57|0|189
C|CFLT|20260127|13:37:48.916821|S|100|30.57|0|100
C|CFLT|20260127|13:37:48.924172|S|41|30.57|0|41
C|CFLT|20260127|13:38:07.660750|S|100|30.57|0|100
C|CFLT|20260127|13:38:31.022309|S|100|30.57|0|100
C|CFLT|20260127|13:38:59.090924|S|100|30.57|0|100
C|CFLT|20260127|13:39:06.175733|S|4|30.56|0|4
C|CFLT|20260127|13:39:27.443436|S|100|30.57|0|100
C|CFLT|20260127|13:39:47.394360|S|100|30.57|0|100
C|CFLT|20260127|13:40:41.645752|S|41|30.57|0|41
C|CFLT|20260127|13:40:47.465068|S|100|30.57|0|100
C|CFLT|20260127|13:41:01.093427|S|100|30.57|0|100
C|CFLT|20260127|13:41:35.886067|S|100|30.57|0|100
C|CFLT|20260127|13:41:51.268998|S|100|30.57|0|100
C|CFLT|20260127|13:42:23.662790|S|100|30.57|0|100
C|CFLT|20260127|13:42:41.696987|S|100|30.57|0|100
C|CFLT|20260127|13:43:06.216443|S|100|30.57|0|100
C|CFLT|20260127|13:43:08.177259|S|1|30.57|0|1
C|CFLT|20260127|13:43:30.088282|S|100|30.57|0|100
C|CFLT|20260127|13:43:38.958395|S|41|30.57|0|41
C|CFLT|20260127|13:44:03.349334|S|100|30.57|0|100
C|CFLT|20260127|13:44:14.870042|S|100|30.57|0|100
C|CFLT|20260127|13:44:52.966510|S|100|30.57|0|100
C|CFLT|20260127|13:45:10.837076|S|100|30.57|0|100
C|CFLT|20260127|13:45:40.745082|S|100|30.57|0|100
C|CFLT|20260127|13:45:53.445453|S|250|30.57|0|250
C|CFLT|20260127|13:46:03.121544|S|12|30.57|0|12
C|CFLT|20260127|13:46:03.121544|S|88|30.57|0|88
C|CFLT|20260127|13:46:31.935526|S|12|30.57|0|12
C|CFLT|20260127|13:46:31.935526|S|88|30.57|0|88
C|CFLT|20260127|13:46:37.325635|S|40|30.57|0|40
C|CFLT|20260127|13:46:56.386808|S|100|30.57|0|100
C|CFLT|20260127|13:46:56.516535|S|41|30.57|0|41
C|CFLT|20260127|13:47:15.906238|S|31|30.57|0|31
C|CFLT|20260127|13:51:00.531899|S|100|30.57|0|100
C|CFLT|20260127|13:51:03.351892|S|524|30.56|0|524
C|CFLT|20260127|13:51:03.351893|S|89|30.56|0|89
C|CFLT|20260127|13:51:11.451352|S|100|30.57|0|100
C|CFLT|20260127|13:51:22.971548|S|1|30.57|0|1
C|CFLT|20260127|13:51:46.531174|S|100|30.57|0|100
C|CFLT|20260127|13:52:14.923498|S|100|30.57|0|100
C|CFLT|20260127|13:52:21.232737|S|41|30.57|0|41
C|CFLT|20260127|13:52:26.685255|S|5|30.56|0|5
C|CFLT|20260127|13:52:43.884158|S|58|30.57|0|58
C|CFLT|20260127|13:52:43.884159|S|42|30.57|0|42
C|CFLT|20260127|13:53:02.323853|S|1|30.57|0|1
C|CFLT|20260127|13:53:02.825135|S|100|30.57|0|100
C|CFLT|20260127|13:53:36.172503|S|100|30.57|0|100
C|CFLT|20260127|13:54:02.398676|S|100|30.57|0|100
C|CFLT|20260127|13:54:26.489351|S|132|30.57|0|132
C|CFLT|20260127|13:54:30.778672|S|75|30.57|0|75
C|CFLT|20260127|13:54:30.778672|S|25|30.57|0|25
C|CFLT|20260127|13:54:38.461795|S|41|30.57|0|41
C|CFLT|20260127|13:55:03.669961|S|100|30.57|0|100
C|CFLT|20260127|13:55:35.616276|S|84|30.57|0|84
C|CFLT|20260127|14:00:52.584109|S|4|30.56|0|4
C|CFLT|20260127|14:01:17.231275|S|100|30.57|0|100
C|CFLT|20260127|14:01:48.856031|S|100|30.57|0|100
C|CFLT|20260127|14:02:19.130034|S|100|30.57|0|100
C|CFLT|20260127|14:02:27.715968|S|100|30.57|0|100
C|CFLT|20260127|14:02:38.394142|S|100|30.57|0|100
C|CFLT|20260127|14:03:35.880354|S|1|30.57|0|1
C|CFLT|20260127|14:03:47.053983|S|100|30.57|0|100
C|CFLT|20260127|14:04:04.863953|S|5|30.57|0|5
C|CFLT|20260127|14:04:06.738585|S|94|30.57|0|94
C|CFLT|20260127|14:05:12.149667|S|45|30.57|0|45
C|CFLT|20260127|14:05:23.159055|S|9|30.57|0|9
C|CFLT|20260127|14:05:30.019738|S|200|30.57|0|200
C|CFLT|20260127|14:05:40.856321|S|46|30.57|0|46
C|CFLT|20260127|14:06:40.572558|S|100|30.57|0|100
C|CFLT|20260127|14:06:57.516304|S|100|30.57|0|100
C|CFLT|20260127|14:07:12.327155|S|200|30.57|0|200
C|CFLT|20260127|14:07:25.200431|S|100|30.57|0|100
C|CFLT|20260127|14:07:37.324911|S|100|30.57|0|100
C|CFLT|20260127|14:07:54.086652|S|100|30.57|0|100
C|CFLT|20260127|14:08:09.823743|S|100|30.57|0|100
C|CFLT|20260127|14:08:18.016646|S|100|30.57|0|100
C|CFLT|20260127|14:08:42.319855|S|54|30.57|0|54
C|CFLT|20260127|14:08:53.060711|S|46|30.57|0|46
C|CFLT|20260127|14:09:30.272515|S|487|30.57|0|487
C|CFLT|20260127|14:09:42.540658|S|100|30.57|0|100
C|CFLT|20260127|14:10:01.483272|S|200|30.57|0|200
C|CFLT|20260127|14:10:18.073566|S|40|30.57|0|40
C|CFLT|20260127|14:10:19.140868|S|100|30.57|0|100
C|CFLT|20260127|14:10:27.388890|S|100|30.57|0|100
C|CFLT|20260127|14:10:34.705529|S|100|30.57|0|100
C|CFLT|20260127|14:10:45.037456|S|5|30.57|0|5
C|CFLT|20260127|14:10:46.963359|S|100|30.57|0|100
C|CFLT|20260127|14:11:02.856067|S|100|30.57|0|100
C|CFLT|20260127|14:11:20.614695|S|200|30.57|0|200
C|CFLT|20260127|14:11:26.945939|S|52|30.57|0|52
C|CFLT|20260127|14:11:26.956534|S|82|30.57|0|82
C|CFLT|20260127|14:11:30.320174|S|8|30.57|0|8
C|CFLT|20260127|14:11:34.612514|S|100|30.57|0|100
C|CFLT|20260127|14:16:35.898919|S|50|30.57|0|50
C|CFLT|20260127|14:18:04.824509|S|5|30.56|0|5
C|CFLT|20260127|14:21:54.164667|S|24|30.57|0|24
C|CFLT|20260127|14:22:02.259636|S|4|30.56|0|4
C|CFLT|20260127|14:22:09.652218|S|100|30.57|0|100
C|CFLT|20260127|14:22:16.344486|S|61|30.57|0|61
C|CFLT|20260127|14:22:22.879868|S|100|30.57|0|100
C|CFLT|20260127|14:22:33.137947|S|57|30.57|0|57
C|CFLT|20260127|14:22:35.056280|S|100|30.57|0|100
C|CFLT|20260127|14:22:44.914352|S|1|30.57|0|1
C|CFLT|20260127|14:24:01.000001|S|5|30.57|0|5
C|CFLT|20260127|14:24:20.752880|S|100|30.57|0|100
C|CFLT|20260127|14:24:30.822471|S|100|30.57|0|100
C|CFLT|20260127|14:24:47.349028|S|95|30.57|0|95
C|CFLT|20260127|14:25:11.838689|S|100|30.56|0|100
C|CFLT|20260127|14:25:12.161602|S|100|30.56|0|100
C|CFLT|20260127|14:25:55.637013|S|1|30.57|0|1
C|CFLT|20260127|14:26:19.310271|S|100|30.57|0|100
C|CFLT|20260127|14:26:57.743863|S|3|30.56|0|3
C|CFLT|20260127|14:28:03.295985|S|5|30.57|0|5
C|CFLT|20260127|14:28:04.017279|S|5|30.57|0|5
C|CFLT|20260127|14:28:17.001758|S|100|30.57|0|100
C|CFLT|20260127|14:28:31.368211|S|100|30.57|0|100
C|CFLT|20260127|14:28:43.864920|S|90|30.57|0|90
C|CFLT|20260127|14:30:16.338637|S|42|30.57|0|42
C|CFLT|20260127|14:30:16.338638|S|32|30.57|0|32
C|CFLT|20260127|14:30:36.009448|S|100|30.57|0|100
C|CFLT|20260127|14:30:44.368624|S|5|30.57|0|5
C|CFLT|20260127|14:30:54.564643|S|100|30.57|0|100
C|CFLT|20260127|14:31:05.724355|S|100|30.57|0|100
C|CFLT|20260127|14:31:25.619799|S|63|30.57|0|63
C|CFLT|20260127|14:36:39.752860|S|100|30.57|0|100
C|CFLT|20260127|14:36:59.173954|S|100|30.57|0|100
C|CFLT|20260127|14:37:28.745201|S|100|30.57|0|100
C|CFLT|20260127|14:37:56.040880|S|100|30.57|0|100
C|CFLT|20260127|14:38:12.258006|S|100|30.565|0|100
C|CFLT|20260127|14:38:33.459878|S|100|30.57|0|100
C|CFLT|20260127|14:38:53.077199|S|100|30.57|0|100
C|CFLT|20260127|14:42:47.722665|S|4|30.56|0|4
C|CFLT|20260127|14:43:09.364897|S|5|30.56|0|5
C|CFLT|20260127|14:45:41.753132|S|66|30.565|0|66
C|CFLT|20260127|14:45:55.820434|S|100|30.565|0|100
C|CFLT|20260127|14:46:01.334548|S|100|30.565|0|100
C|CFLT|20260127|14:46:14.772907|S|200|30.565|0|200
C|CFLT|20260127|14:46:23.441188|S|100|30.565|0|100
C|CFLT|20260127|14:46:42.536023|S|128|30.565|0|128
C|CFLT|20260127|14:46:42.536023|S|72|30.565|0|72
C|CFLT|20260127|14:46:59.647229|S|100|30.565|0|100
C|CFLT|20260127|14:47:19.772199|S|200|30.565|0|200
C|CFLT|20260127|14:47:26.887240|S|100|30.565|0|100
C|CFLT|20260127|14:47:37.916623|S|100|30.565|0|100
C|CFLT|20260127|14:48:24.525126|S|200|30.565|0|200
C|CFLT|20260127|14:48:56.151850|S|1600|30.56|0|1600
C|CFLT|20260127|14:48:56.151850|S|526|30.56|0|526
C|CFLT|20260127|14:51:14.329774|S|1|30.56|0|1
C|CFLT|20260127|14:51:29.988232|S|8|30.57|0|8
C|CFLT|20260127|14:51:43.913146|S|100|30.57|0|100
C|CFLT|20260127|14:51:47.284057|S|3|30.56|0|3
C|CFLT|20260127|14:52:02.842396|S|200|30.57|0|200
C|CFLT|20260127|14:52:04.923918|S|38|30.56|0|38
C|CFLT|20260127|14:52:19.270205|S|100|30.57|0|100
C|CFLT|20260127|14:52:36.405281|S|92|30.57|0|92
C|CFLT|20260127|14:53:32.790478|S|200|30.565|0|200
C|CFLT|20260127|14:54:00.525412|S|100|30.565|0|100
C|CFLT|20260127|14:54:13.582664|S|100|30.565|0|100
C|CFLT|20260127|14:54:24.461969|S|100|30.565|0|100
C|CFLT|20260127|14:54:40.102787|S|120|30.565|0|120
C|CFLT|20260127|14:54:54.909691|S|100|30.565|0|100
C|CFLT|20260127|14:55:14.245896|S|80|30.565|0|80
C|CFLT|20260127|15:00:50.814081|S|100|30.565|0|100
C|CFLT|20260127|15:01:02.836231|S|100|30.565|0|100
C|CFLT|20260127|15:01:08.374530|S|12|30.565|0|12
C|CFLT|20260127|15:01:08.374530|S|88|30.565|0|88
C|CFLT|20260127|15:01:22.218678|S|12|30.565|0|12
C|CFLT|20260127|15:01:22.218678|S|88|30.565|0|88
C|CFLT|20260127|15:01:25.023985|S|100|30.565|0|100
C|CFLT|20260127|15:01:55.939785|S|100|30.565|0|100
C|CFLT|20260127|15:05:19.132500|S|141|30.57|0|141
C|CFLT|20260127|15:05:29.674950|S|100|30.57|0|100
C|CFLT|20260127|15:05:37.909702|S|59|30.57|0|59
C|CFLT|20260127|15:05:37.909703|S|41|30.57|0|41
C|CFLT|20260127|15:05:52.545052|S|100|30.57|0|100
C|CFLT|20260127|15:05:59.125862|S|1|30.57|0|1
C|CFLT|20260127|15:06:04.575306|S|100|30.57|0|100
C|CFLT|20260127|15:06:15.500657|S|100|30.57|0|100
C|CFLT|20260127|15:06:21.464701|S|38|30.56|0|38
C|CFLT|20260127|15:06:25.888045|S|58|30.57|0|58
C|CFLT|20260127|15:06:25.888045|S|42|30.57|0|42
C|CFLT|20260127|15:06:25.888792|S|114|30.57|0|114
C|CFLT|20260127|15:06:33.970999|S|100|30.57|0|100
C|CFLT|20260127|15:06:50.847549|S|56|30.57|0|56
C|CFLT|20260127|15:06:50.847549|S|44|30.57|0|44
C|CFLT|20260127|15:06:58.393894|S|12|30.57|0|12
C|CFLT|20260127|15:07:07.471406|S|200|30.57|0|200
C|CFLT|20260127|15:07:20.715889|S|100|30.57|0|100
C|CFLT|20260127|15:07:26.078466|S|100|30.57|0|100
C|CFLT|20260127|15:07:36.349198|S|100|30.57|0|100
C|CFLT|20260127|15:07:39.134079|S|91|30.57|0|91
C|CFLT|20260127|15:07:51.761072|S|100|30.57|0|100
C|CFLT|20260127|15:08:10.488744|S|200|30.57|0|200
C|CFLT|20260127|15:08:22.287022|S|41|30.57|0|41
C|CFLT|20260127|15:08:22.287023|S|59|30.57|0|59
C|CFLT|20260127|15:08:22.287762|S|209|30.57|0|209
C|CFLT|20260127|15:08:35.286756|S|100|30.57|0|100
C|CFLT|20260127|15:08:55.193897|S|100|30.57|0|100
C|CFLT|20260127|15:09:11.055467|S|32|30.57|0|32
C|CFLT|20260127|15:09:11.055467|S|168|30.57|0|168
C|CFLT|20260127|15:09:22.643820|S|100|30.57|0|100
C|CFLT|20260127|15:09:35.506165|S|100|30.57|0|100
C|CFLT|20260127|15:09:52.694475|S|68|30.57|0|68
C|CFLT|20260127|15:09:52.694475|S|32|30.57|0|32
C|CFLT|20260127|15:10:07.171280|S|68|30.57|0|68
C|CFLT|20260127|15:10:07.171280|S|32|30.57|0|32
C|CFLT|20260127|15:10:14.416688|S|89|30.57|0|89
C|CFLT|20260127|15:10:24.823878|S|200|30.57|0|200
C|CFLT|20260127|15:10:39.031516|S|100|30.57|0|100
C|CFLT|20260127|15:10:50.636679|S|100|30.57|0|100
C|CFLT|20260127|15:11:21.537511|S|200|30.57|0|200
C|CFLT|20260127|15:11:39.929893|S|100|30.57|0|100
C|CFLT|20260127|15:11:51.564925|S|100|30.57|0|100
C|CFLT|20260127|15:12:06.371374|S|57|30.57|0|57
C|CFLT|20260127|15:12:06.371374|S|43|30.57|0|43
C|CFLT|20260127|15:12:18.765563|S|1|30.56|0|1
C|CFLT|20260127|15:12:25.431016|S|200|30.57|0|200
C|CFLT|20260127|15:12:40.353368|S|43|30.57|0|43
C|CFLT|20260127|15:12:40.353368|S|57|30.57|0|57
C|CFLT|20260127|15:12:54.652331|S|100|30.57|0|100
C|CFLT|20260127|15:13:07.013970|S|38|30.56|0|38
C|CFLT|20260127|15:13:12.930895|S|100|30.57|0|100
C|CFLT|20260127|15:13:23.993911|S|43|30.57|0|43
C|CFLT|20260127|15:13:23.993911|S|57|30.57|0|57
C|CFLT|20260127|15:13:37.620799|S|100|30.57|0|100
C|CFLT|20260127|15:13:48.905407|S|3|30.56|0|3
C|CFLT|20260127|15:13:54.434849|S|100|30.57|0|100
C|CFLT|20260127|15:14:08.172809|S|100|30.57|0|100
C|CFLT|20260127|15:14:21.247834|S|100|30.57|0|100
C|CFLT|20260127|15:14:32.055529|S|40|30.57|0|40
C|CFLT|20260127|15:14:32.886218|S|44|30.57|0|44
C|CFLT|20260127|15:14:33.109424|S|1|30.56|0|1
C|CFLT|20260127|15:14:38.338808|S|100|30.57|0|100
C|CFLT|20260127|15:14:51.220036|S|100|30.57|0|100
C|CFLT|20260127|15:14:51.367228|S|85|30.57|0|85
C|CFLT|20260127|15:14:52.779925|S|100|30.57|0|100
C|CFLT|20260127|15:15:10.472211|S|74|30.57|0|74
C|CFLT|20260127|15:16:52.466150|S|27|30.57|0|27
C|CFLT|20260127|15:17:05.574345|S|100|30.57|0|100
C|CFLT|20260127|15:17:17.151084|S|200|30.57|0|200
C|CFLT|20260127|15:17:36.318488|S|100|30.57|0|100
C|CFLT|20260127|15:17:40.329628|S|100|30.57|0|100
C|CFLT|20260127|15:18:01.048901|S|200|30.57|0|200
C|CFLT|20260127|15:18:01.049645|S|145|30.57|0|145
C|CFLT|20260127|15:18:03.315720|S|75|30.57|0|75
C|CFLT|20260127|15:18:04.485235|S|1|30.57|0|1
C|CFLT|20260127|15:18:16.465552|S|52|30.57|0|52
C|CFLT|20260127|15:18:16.465553|S|48|30.57|0|48
C|CFLT|20260127|15:18:28.994577|S|100|30.57|0|100
C|CFLT|20260127|15:18:44.552677|S|152|30.57|0|152
C|CFLT|20260127|15:18:44.552677|S|48|30.57|0|48
C|CFLT|20260127|15:18:55.387821|S|36|30.57|0|36
C|CFLT|20260127|15:18:56.982729|S|4|30.56|0|4
C|CFLT|20260127|15:19:03.789284|S|200|30.57|0|200
C|CFLT|20260127|15:19:06.136541|S|1|30.56|0|1
C|CFLT|20260127|15:19:17.492131|S|16|30.57|0|16
C|CFLT|20260127|15:19:40.464916|S|38|30.56|0|38
C|CFLT|20260127|15:21:10.305773|S|5|30.56|0|5
C|CFLT|20260127|15:21:25.391323|S|100|30.565|0|100
C|CFLT|20260127|15:21:31.299708|S|100|30.565|0|100
C|CFLT|20260127|15:21:32.704271|S|90|30.565|0|90
C|CFLT|20260127|15:21:50.470162|S|100|30.565|0|100
C|CFLT|20260127|15:21:56.544619|S|100|30.565|0|100
C|CFLT|20260127|15:22:14.068650|S|90|30.57|0|90
C|CFLT|20260127|15:22:14.068650|S|10|30.565|0|10
C|CFLT|20260127|15:22:27.505649|S|100|30.57|0|100
C|CFLT|20260127|15:22:37.940854|S|110|30.57|0|110
C|CFLT|20260127|15:23:17.302693|S|1|30.56|0|1
C|CFLT|20260127|15:23:46.307695|S|100|30.56|0|100
C|CFLT|20260127|15:24:23.344700|S|70|30.57|0|70
C|CFLT|20260127|15:24:41.353557|S|100|30.57|0|100
C|CFLT|20260127|15:24:52.256299|S|100|30.57|0|100
C|CFLT|20260127|15:25:18.539043|S|100|30.57|0|100
C|CFLT|20260127|15:25:19.969954|S|130|30.57|0|130
C|CFLT|20260127|15:25:19.969955|S|6|30.57|0|6
C|CFLT|20260127|15:25:35.785074|S|100|30.56|0|100
C|CFLT|20260127|15:26:28.854436|S|874|30.56|0|874
C|CFLT|20260127|15:26:28.854436|S|49|30.56|0|49
C|CFLT|20260127|15:30:05.510943|S|100|30.55|0|100
C|CFLT|20260127|15:30:06.172289|S|25|30.55|0|25
C|CFLT|20260127|15:30:11.504910|S|30|30.55|0|30
C|CFLT|20260127|15:31:10.171944|S|95|30.54|0|95
C|CFLT|20260127|15:31:10.171944|S|653|30.54|0|653
C|CFLT|20260127|15:31:10.172004|S|347|30.54|0|347
C|CFLT|20260127|15:31:10.336250|S|1000|30.54|0|1000
C|CFLT|20260127|15:31:15.096881|S|100|30.54|0|100
C|CFLT|20260127|15:31:15.096959|S|900|30.54|0|900
C|CFLT|20260127|15:35:43.983760|S|74|30.54|0|74
C|CFLT|20260127|15:36:00.443930|S|31|30.535|0|31
C|CFLT|20260127|15:36:41.451018|S|13|30.54|0|13
C|CFLT|20260127|15:36:41.451019|S|28|30.54|0|28
C|CFLT|20260127|15:37:57.097269|S|13|30.54|0|13
C|CFLT|20260127|15:38:58.683388|S|1|30.535|0|1
C|CFLT|20260127|15:40:55.584254|S|38|30.53|0|38
C|CFLT|20260127|15:45:21.102498|S|200|30.54|0|200
C|CFLT|20260127|15:45:37.723885|S|38|30.535|0|38
C|CFLT|20260127|15:46:24.569270|S|100|30.54|0|100
C|CFLT|20260127|15:46:53.673547|S|100|30.54|0|100
C|CFLT|20260127|15:46:55.657092|S|200|30.54|0|200
C|CFLT|20260127|15:47:50.592604|S|100|30.54|0|100
C|CFLT|20260127|15:47:51.228523|S|200|30.54|0|200
C|CFLT|20260127|15:47:59.245184|S|100|30.54|0|100
C|CFLT|20260127|15:49:31.664865|S|200|30.54|0|200
C|CFLT|20260127|15:49:34.726263|S|200|30.54|0|200
C|CFLT|20260127|15:49:38.806892|S|100|30.54|0|100
C|CFLT|20260127|15:49:40.965676|S|100|30.54|0|100
C|CFLT|20260127|15:49:43.664396|S|1|30.53|0|1
C|CFLT|20260127|15:49:44.592374|S|100|30.54|0|100
C|CFLT|20260127|15:49:48.555896|S|200|30.54|0|200
C|CFLT|20260127|15:49:56.612672|S|58|30.54|0|58
C|CFLT|20260127|15:50:10.297439|S|19|30.54|0|19
C|CFLT|20260127|15:53:55.455887|S|200|30.545|0|200
C|CFLT|20260127|15:54:26.353733|S|25|30.54|0|25
C|CFLT|20260127|15:54:28.368995|S|100|30.55|0|100
C|CFLT|20260127|15:56:34.900681|S|600|30.545|0|600
C|CFLT|20260127|15:56:38.665558|S|1|30.545|0|1
C|CFLT|20260127|15:56:42.223652|S|800|30.545|0|800
C|CFLT|20260127|15:56:49.847224|S|500|30.545|0|500
C|CFLT|20260127|15:56:51.670395|S|1|30.545|0|1
C|CFLT|20260127|15:56:57.594507|S|1|30.545|0|1
C|CFLT|20260127|15:57:04.041463|S|212|30.545|0|212
C|CFLT|20260127|15:57:10.718740|S|500|30.545|0|500
C|CFLT|20260127|15:57:13.335925|S|76|30.545|0|76
C|CFLT|20260127|15:57:15.200727|S|100|30.545|0|100
C|CFLT|20260127|15:57:24.501680|S|8|30.545|0|8
C|CFLT|20260127|15:57:25.809763|S|1|30.545|0|1
C|CFLT|20260127|15:57:26.375778|S|7|30.545|0|7
C|CFLT|20260127|15:57:26.375778|S|393|30.545|0|393
C|CFLT|20260127|15:57:34.401779|S|25|30.54|0|25
C|CFLT|20260127|15:58:25.781109|S|44|30.545|0|44
C|CFLT|20260127|15:59:17.103287|S|4|30.535|0|4
C|CFLT|20260127|15:59:32.173496|S|2|30.54|0|2
C|CFLT|20260127|15:59:34.014298|S|100|30.53|0|100
C|CFLT|20260127|15:59:35.250507|S|3|30.54|0|3
C|CFLT|20260127|15:59:45.099253|S|76|30.535|0|76
C|CFLT|20260127|15:59:48.091864|S|47|30.54|0|47
C|CFLT|20260127|15:59:48.476876|S|25|30.54|0|25
C|CFLT|20260127|15:59:48.678521|S|3|30.54|0|3
C|CFLT|20260127|15:59:49.073516|S|35|30.54|0|35
C|CFLT|20260127|15:59:49.084143|S|45|30.54|0|45
C|CFLT|20260127|15:59:49.210247|S|1|30.53|0|1
C|CFLT|20260127|15:59:49.211390|S|3|30.53|0|3
C|CFLT|20260127|15:59:49.255121|S|1|30.54|0|1
C|CFLT|20260127|15:59:49.283252|S|4|30.54|0|4
C|CFLT|20260127|15:59:49.528599|S|14|30.53|0|14
C|CFLT|20260127|15:59:50.943482|S|106|30.54|0|106
C|CFLT|20260127|15:59:51.375526|S|32|30.54|0|32
C|CFLT|20260127|15:59:51.625247|S|7|30.54|0|7
C|CFLT|20260127|15:59:51.708636|S|77|30.54|0|77
C|CFLT|20260127|15:59:51.827166|S|4|30.54|0|4
C|CFLT|20260127|15:59:52.856114|S|138|30.54|0|138
C|CFLT|20260127|15:59:52.856114|S|459|30.54|0|459
C|CFLT|20260127|15:59:52.856114|S|274|30.54|0|274
C|CFLT|20260127|15:59:54.100448|S|19|30.54|0|19
C|CFLT|20260127|15:59:54.963567|S|3|30.54|0|3
C|CFLT|20260127|15:59:55.712264|S|3|30.535|0|3
C|CFLT|20260127|15:59:56.937706|S|7|30.535|0|7
C|CFLT|20260127|15:59:58.344690|S|500|30.535|0|500
C|CFR|20260127|10:08:36.115490|S|2|136.76|0|2
C|CFR|20260127|13:12:04.859363|S|17|135.4|0|17
C|CFR|20260127|13:34:59.954456|S|50|136.05|0|50
C|CFR|20260127|14:33:12.220945|S|91|135.86|0|91
C|CFR|20260127|15:59:49.537236|S|24|135.55|0|24
C|CFR|20260127|15:59:55.052221|S|6|135.54|0|6
C|CFR|20260127|15:59:55.053560|S|6|135.54|0|6
C|CG|20260127|09:37:11.526363|S|100|61.51|0|100
C|CG|20260127|09:43:29.575158|S|25|61.335|0|25
C|CG|20260127|09:57:39.129439|S|25|60.91|0|25
C|CG|20260127|09:57:39.144575|S|60|60.93|0|60
C|CG|20260127|09:57:39.144575|S|40|60.94|0|40
C|CG|20260127|09:58:32.216622|S|36|60.83|0|36
C|CG|20260127|10:14:55.156646|S|50|61|0|50
C|CG|20260127|10:22:12.507283|S|100|60.845|0|100
C|CG|20260127|10:29:38.483493|S|5|60.8|0|5
C|CG|20260127|10:38:04.329528|S|15|60.61|0|15
C|CG|20260127|10:53:38.633054|S|100|60.58|0|100
C|CG|20260127|11:34:27.111320|S|1|60.41|0|1
C|CG|20260127|11:34:33.041909|S|45|60.37|0|45
C|CG|20260127|11:39:38.240612|S|1|60.38|0|1
C|CG|20260127|11:40:23.344565|S|100|60.4|0|100
C|CG|20260127|12:06:22.770482|S|10|60.19|0|10
C|CG|20260127|12:21:36.843567|S|1|60.12|0|1
C|CG|20260127|12:31:37.207854|S|48|60.29|0|48
C|CG|20260127|13:00:14.369459|S|7|60.33|0|7
C|CG|20260127|13:00:14.379749|S|29|60.32|0|29
C|CG|20260127|14:33:56.194774|S|25|60.53|0|25
C|CG|20260127|14:33:56.194851|S|25|60.53|0|25
C|CG|20260127|15:30:28.729715|S|25|60.79|0|25
C|CGAU|20260127|09:45:59.729142|S|100|19.26|0|100
C|CGAU|20260127|09:45:59.734459|S|100|19.26|0|100
C|CGAU|20260127|09:49:45.799525|S|100|19.09|0|100
C|CGAU|20260127|09:49:45.799525|S|100|19.09|0|100
C|CGAU|20260127|09:49:45.799548|S|100|19.09|0|100
C|CGAU|20260127|09:49:45.799548|S|50|19.09|0|50
C|CGAU|20260127|09:49:45.799621|S|100|19.09|0|100
C|CGAU|20260127|09:49:47.633012|S|100|19.09|0|100
C|CGAU|20260127|09:49:49.271544|S|100|19.09|0|100
C|CGAU|20260127|10:09:47.597791|S|100|18.83|0|100
C|CGAU|20260127|10:09:47.597882|S|100|18.83|0|100
C|CGAU|20260127|10:15:45.925524|S|75|18.82|0|75
C|CGAU|20260127|10:15:45.925560|S|27|18.82|0|27
C|CGAU|20260127|10:17:39.975564|S|100|18.96|0|100
C|CGAU|20260127|10:17:39.976893|S|100|18.96|0|100
C|CGAU|20260127|10:17:39.976983|S|1|18.96|0|1
C|CGAU|20260127|10:17:39.976983|S|5|18.96|0|5
C|CGAU|20260127|10:17:39.977560|S|100|18.97|0|100
C|CGAU|20260127|10:17:39.978952|S|9|18.99|0|9
C|CGAU|20260127|10:17:39.982358|S|1|19.01|0|1
C|CGAU|20260127|10:17:39.983866|S|1|19.02|0|1
C|CGAU|20260127|10:17:39.984231|S|200|19.03|0|200
C|CGAU|20260127|10:17:39.986642|S|150|19.05|0|150
C|CGAU|20260127|10:17:39.987903|S|1|19.05|0|1
C|CGAU|20260127|10:17:39.988412|S|1|19.06|0|1
C|CGAU|20260127|10:17:39.988771|S|18|19.03|0|18
C|CGAU|20260127|10:17:39.988771|S|1|19.04|0|1
C|CGAU|20260127|10:17:39.988837|S|63|19.03|0|63
C|CGAU|20260127|10:17:39.990135|S|1|19.035|0|1
C|CGAU|20260127|10:17:39.990477|S|10|19.03|0|10
C|CGAU|20260127|10:17:39.990630|S|90|19.035|0|90
C|CGAU|20260127|10:17:39.990785|S|31|19.03|0|31
C|CGAU|20260127|10:17:39.990785|S|59|19.035|0|59
C|CGAU|20260127|10:17:39.990856|S|100|19.04|0|100
C|CGAU|20260127|10:17:40.002285|S|100|19.035|0|100
C|CGAU|20260127|10:17:40.002618|S|50|19.035|0|50
C|CGAU|20260127|10:17:40.002619|S|50|19.03|0|50
C|CGAU|20260127|10:17:40.018752|S|100|19.035|0|100
C|CGAU|20260127|10:17:40.018813|S|50|19.035|0|50
C|CGAU|20260127|10:17:40.075804|S|75|19.06|0|75
C|CGAU|20260127|10:17:40.080307|S|19|19.06|0|19
C|CGAU|20260127|10:17:40.189364|S|75|19.04|0|75
C|CGAU|20260127|10:17:40.189478|S|75|19.04|0|75
C|CGAU|20260127|10:17:40.189545|S|50|19.04|0|50
C|CGAU|20260127|10:17:40.202415|S|75|19.04|0|75
C|CGAU|20260127|10:17:40.202497|S|75|19.04|0|75
C|CGAU|20260127|10:17:41.335462|S|100|19.03|0|100
C|CGAU|20260127|10:17:44.786565|S|100|19.04|0|100
C|CGAU|20260127|10:17:49.872339|S|100|19.05|0|100
C|CGAU|20260127|10:18:48.294890|S|75|19.05|0|75
C|CGAU|20260127|10:18:56.148858|S|100|19.04|0|100
C|CGAU|20260127|10:19:49.605426|S|75|19.04|0|75
C|CGAU|20260127|10:20:35.328464|S|5|19.06|0|5
C|CGAU|20260127|10:21:01.500886|S|100|19.065|0|100
C|CGAU|20260127|10:22:01.325191|S|75|19.06|0|75
C|CGAU|20260127|10:28:09.917238|S|150|18.825|0|150
C|CGAU|20260127|10:30:00.154245|S|75|18.935|0|75
C|CGAU|20260127|10:30:00.154326|S|25|18.935|0|25
C|CGAU|20260127|10:32:07.420358|S|100|18.99|0|100
C|CGAU|20260127|10:32:09.868467|S|20|18.98|0|20
C|CGAU|20260127|10:32:13.818748|E|80|18.98|0|80
C|CGAU|20260127|10:32:13.818748|E|20|18.98|0|20
C|CGAU|20260127|10:32:13.819623|S|80|18.98|0|80
C|CGAU|20260127|10:32:13.819623|S|100|18.98|0|100
C|CGAU|20260127|10:34:45.526380|S|100|19.06|0|100
C|CGAU|20260127|10:37:47.354524|S|75|19.09|0|75
C|CGAU|20260127|10:37:47.355000|S|25|19.09|0|25
C|CGAU|20260127|10:43:45.354822|S|75|19.075|0|75
C|CGAU|20260127|10:43:45.354892|S|25|19.075|0|25
C|CGAU|20260127|10:45:46.487347|S|75|19.135|0|75
C|CGAU|20260127|10:45:46.487419|S|25|19.135|0|25
C|CGAU|20260127|10:53:37.660763|S|4|19.23|0|4
C|CGAU|20260127|11:04:09.750294|S|75|19.335|0|75
C|CGAU|20260127|11:04:11.449759|S|75|19.31|0|75
C|CGAU|20260127|11:04:11.449886|S|25|19.31|0|25
C|CGAU|20260127|11:04:19.081745|S|75|19.325|0|75
C|CGAU|20260127|11:05:44.357593|S|12|19.29|0|12
C|CGAU|20260127|11:14:38.048525|S|100|19.33|0|100
C|CGAU|20260127|11:15:02.124078|S|38|19.32|0|38
C|CGAU|20260127|11:15:02.124148|S|75|19.32|0|75
C|CGAU|20260127|11:15:02.124344|S|75|19.32|0|75
C|CGAU|20260127|11:15:02.124410|S|12|19.32|0|12
C|CGAU|20260127|11:21:20.759026|S|100|19.37|0|100
C|CGAU|20260127|11:23:46.990481|S|100|19.34|0|100
C|CGAU|20260127|11:27:34.508694|S|100|19.34|0|100
C|CGAU|20260127|11:28:03.417818|S|100|19.325|0|100
C|CGAU|20260127|11:28:03.418329|S|75|19.32|0|75
C|CGAU|20260127|11:28:03.418407|S|75|19.32|0|75
C|CGAU|20260127|11:28:03.418471|S|60|19.32|0|60
C|CGAU|20260127|11:36:25.026782|E|100|19.19|0|100
C|CGAU|20260127|11:55:57.498175|S|100|19.28|0|100
C|CGAU|20260127|11:57:05.763764|S|2|19.26|0|2
C|CGAU|20260127|12:04:32.914144|S|75|19.225|0|75
C|CGAU|20260127|12:04:32.914210|S|35|19.225|0|35
C|CGAU|20260127|12:04:57.679938|S|100|19.205|0|100
C|CGAU|20260127|12:05:46.189595|S|6|19.15|0|6
C|CGAU|20260127|12:05:46.204063|S|100|19.18|0|100
C|CGAU|20260127|12:05:54.893528|S|100|19.16|0|100
C|CGAU|20260127|12:05:55.365624|S|100|19.12|0|100
C|CGAU|20260127|12:09:16.822062|S|100|19.05|0|100
C|CGAU|20260127|12:09:39.499661|S|100|19.07|0|100
C|CGAU|20260127|12:11:06.707230|S|75|19.075|0|75
C|CGAU|20260127|12:11:06.707315|S|25|19.075|0|25
C|CGAU|20260127|12:13:25.756522|S|43|19.11|0|43
C|CGAU|20260127|12:13:25.756589|S|57|19.11|0|57
C|CGAU|20260127|12:16:35.617007|S|75|19.01|0|75
C|CGAU|20260127|12:16:35.617064|S|35|19.01|0|35
C|CGAU|20260127|12:27:33.726272|S|100|19.13|0|100
C|CGAU|20260127|12:28:59.780564|S|100|19.16|0|100
C|CGAU|20260127|12:31:42.278328|S|100|19.15|0|100
C|CGAU|20260127|12:31:42.278609|S|100|19.15|0|100
C|CGAU|20260127|12:33:59.207916|S|54|19.19|0|54
C|CGAU|20260127|12:35:25.800974|S|100|19.19|0|100
C|CGAU|20260127|13:02:40.531316|S|100|19.22|0|100
C|CGAU|20260127|13:07:38.191024|S|1|19.15|0|1
C|CGAU|20260127|13:18:09.557943|S|75|19.18|0|75
C|CGAU|20260127|13:18:09.558023|S|35|19.18|0|35
C|CGAU|20260127|13:21:32.069639|S|42|19.12|0|42
C|CGAU|20260127|13:21:32.069658|S|58|19.12|0|58
C|CGAU|20260127|13:23:10.043446|S|100|19.14|0|100
C|CGAU|20260127|13:34:12.950794|S|50|19.16|0|50
C|CGAU|20260127|13:43:15.595940|S|100|19.195|0|100
C|CGAU|20260127|13:43:15.596115|S|100|19.2|0|100
C|CGAU|20260127|13:45:39.401742|S|15|19.27|0|15
C|CGAU|20260127|13:49:40.865640|E|100|19.29|0|100
C|CGAU|20260127|13:53:09.985658|S|100|19.275|0|100
C|CGAU|20260127|13:53:09.986342|S|100|19.275|0|100
C|CGAU|20260127|13:55:41.466608|S|100|19.24|0|100
C|CGAU|20260127|13:59:34.776775|S|100|19.24|0|100
C|CGAU|20260127|14:04:55.190920|S|100|19.205|0|100
C|CGAU|20260127|14:06:23.227988|S|100|19.17|0|100
C|CGAU|20260127|14:06:25.178864|S|100|19.165|0|100
C|CGAU|20260127|14:08:50.073791|S|100|19.14|0|100
C|CGAU|20260127|14:08:50.073815|S|20|19.14|0|20
C|CGAU|20260127|14:11:50.719697|S|120|19.15|0|120
C|CGAU|20260127|14:11:50.767938|S|72|19.165|0|72
C|CGAU|20260127|14:11:50.768707|S|48|19.165|0|48
C|CGAU|20260127|14:11:50.807602|S|100|19.165|0|100
C|CGAU|20260127|14:11:50.807797|S|70|19.165|0|70
C|CGAU|20260127|14:14:18.625870|S|100|19.21|0|100
C|CGAU|20260127|14:21:38.902778|S|81|19.21|0|81
C|CGAU|20260127|14:21:38.902834|S|19|19.21|0|19
C|CGAU|20260127|14:23:08.384575|S|100|19.24|0|100
C|CGAU|20260127|14:23:08.642316|S|100|19.23|0|100
C|CGAU|20260127|14:23:09.640554|S|100|19.23|0|100
C|CGAU|20260127|14:23:12.426214|S|100|19.235|0|100
C|CGAU|20260127|14:23:12.432309|S|81|19.23|0|81
C|CGAU|20260127|14:26:04.551886|S|69|19.29|0|69
C|CGAU|20260127|14:26:04.552042|S|100|19.29|0|100
C|CGAU|20260127|14:26:04.552064|S|31|19.29|0|31
C|CGAU|20260127|14:26:04.552419|S|100|19.28|0|100
C|CGAU|20260127|14:27:17.246783|S|100|19.3|0|100
C|CGAU|20260127|14:32:42.993245|S|48|19.34|0|48
C|CGAU|20260127|14:32:42.993275|S|52|19.34|0|52
C|CGAU|20260127|14:34:03.958382|S|100|19.33|0|100
C|CGAU|20260127|14:37:03.672163|S|200|19.33|0|200
C|CGAU|20260127|14:39:13.156768|S|7|19.33|0|7
C|CGAU|20260127|14:40:39.913774|S|100|19.31|0|100
C|CGAU|20260127|14:44:30.906722|S|100|19.34|0|100
C|CGAU|20260127|14:53:46.972783|S|100|19.31|0|100
C|CGAU|20260127|15:03:21.076540|S|100|19.34|0|100
C|CGAU|20260127|15:03:43.493890|S|100|19.36|0|100
C|CGAU|20260127|15:25:39.293700|S|160|19.405|0|160
C|CGAU|20260127|15:27:36.916410|S|100|19.38|0|100
C|CGAU|20260127|15:28:33.878598|S|160|19.39|0|160
C|CGAU|20260127|15:30:04.636420|S|100|19.35|0|100
C|CGAU|20260127|15:30:04.654754|S|100|19.33|0|100
C|CGAU|20260127|15:30:04.657150|S|45|19.34|0|45
C|CGAU|20260127|15:30:04.732426|S|5|19.28|0|5
C|CGAU|20260127|15:30:04.734155|S|2|19.28|0|2
C|CGAU|20260127|15:30:04.737716|S|2|19.27|0|2
C|CGAU|20260127|15:30:04.737727|S|1|19.27|0|1
C|CGAU|20260127|15:30:04.797400|S|100|19.28|0|100
C|CGAU|20260127|15:30:04.797879|S|100|19.28|0|100
C|CGAU|20260127|15:30:04.798292|S|100|19.3|0|100
C|CGAU|20260127|15:30:04.837722|S|100|19.28|0|100
C|CGAU|20260127|15:30:04.837905|S|100|19.28|0|100
C|CGAU|20260127|15:30:04.837975|S|75|19.28|0|75
C|CGAU|20260127|15:30:04.838059|S|45|19.28|0|45
C|CGAU|20260127|15:30:04.864239|S|16|19.28|0|16
C|CGAU|20260127|15:30:04.864239|S|15|19.28|0|15
C|CGAU|20260127|15:30:04.941301|S|100|19.285|0|100
C|CGAU|20260127|15:30:04.941302|S|100|19.29|0|100
C|CGAU|20260127|15:30:05.195076|S|42|19.3|0|42
C|CGAU|20260127|15:30:05.195076|S|18|19.3|0|18
C|CGAU|20260127|15:30:05.195076|S|40|19.3|0|40
C|CGAU|20260127|15:30:05.418670|S|60|19.29|0|60
C|CGAU|20260127|15:30:05.426004|S|60|19.29|0|60
C|CGAU|20260127|15:30:05.426297|S|40|19.29|0|40
C|CGAU|20260127|15:30:05.429724|S|100|19.3|0|100
C|CGAU|20260127|15:30:05.435019|S|100|19.3|0|100
C|CGAU|20260127|15:30:05.435019|S|100|19.3|0|100
C|CGAU|20260127|15:30:05.469772|S|100|19.3|0|100
C|CGAU|20260127|15:30:05.951971|S|100|19.29|0|100
C|CGAU|20260127|15:30:05.952450|S|75|19.29|0|75
C|CGAU|20260127|15:30:06.044310|S|178|19.29|0|178
C|CGAU|20260127|15:30:06.044327|S|67|19.29|0|67
C|CGAU|20260127|15:30:06.857509|S|75|19.31|0|75
C|CGAU|20260127|15:30:06.857547|S|100|19.31|0|100
C|CGAU|20260127|15:30:06.857676|S|75|19.31|0|75
C|CGAU|20260127|15:30:08.682477|S|100|19.32|0|100
C|CGAU|20260127|15:30:25.452102|S|59|19.29|0|59
C|CGAU|20260127|15:32:02.559762|S|100|19.35|0|100
C|CGAU|20260127|15:33:08.137566|S|30|19.34|0|30
C|CGAU|20260127|15:33:31.150310|S|100|19.34|0|100
C|CGAU|20260127|15:33:54.795394|S|100|19.36|0|100
C|CGAU|20260127|15:33:54.795429|S|100|19.36|0|100
C|CGAU|20260127|15:33:54.795512|S|100|19.36|0|100
C|CGAU|20260127|15:33:54.795525|S|100|19.36|0|100
C|CGAU|20260127|15:33:54.795575|S|100|19.36|0|100
C|CGAU|20260127|15:33:54.795590|S|100|19.36|0|100
C|CGAU|20260127|15:34:49.085330|S|100|19.4|0|100
C|CGAU|20260127|15:35:03.114249|S|37|19.4|0|37
C|CGAU|20260127|15:35:39.385601|S|75|19.41|0|75
C|CGAU|20260127|15:36:31.301730|S|100|19.42|0|100
C|CGAU|20260127|15:36:31.301854|S|80|19.42|0|80
C|CGAU|20260127|15:36:31.301854|S|100|19.42|0|100
C|CGAU|20260127|15:36:31.301881|S|100|19.42|0|100
C|CGAU|20260127|15:36:32.284211|S|100|19.41|0|100
C|CGAU|20260127|15:36:32.284211|S|100|19.41|0|100
C|CGAU|20260127|15:36:32.292279|S|34|19.41|0|34
C|CGAU|20260127|15:37:33.894991|S|36|19.42|0|36
C|CGAU|20260127|15:37:47.803114|S|100|19.42|0|100
C|CGAU|20260127|15:37:51.318006|S|100|19.4|0|100
C|CGAU|20260127|15:37:51.318065|S|100|19.4|0|100
C|CGAU|20260127|15:38:12.677960|S|100|19.41|0|100
C|CGAU|20260127|15:38:12.677964|S|100|19.41|0|100
C|CGAU|20260127|15:38:16.245782|S|100|19.41|0|100
C|CGAU|20260127|15:38:16.245808|S|100|19.41|0|100
C|CGAU|20260127|15:38:16.245819|S|100|19.41|0|100
C|CGAU|20260127|15:38:16.245914|S|100|19.41|0|100
C|CGAU|20260127|15:38:16.245963|S|100|19.41|0|100
C|CGAU|20260127|15:38:16.246010|S|100|19.41|0|100
C|CGAU|20260127|15:38:16.246027|S|100|19.41|0|100
C|CGAU|20260127|15:38:16.246069|S|100|19.41|0|100
C|CGAU|20260127|15:38:16.246094|S|100|19.41|0|100
C|CGAU|20260127|15:38:16.246133|S|100|19.41|0|100
C|CGAU|20260127|15:38:16.251174|S|100|19.41|0|100
C|CGAU|20260127|15:38:16.252343|S|100|19.41|0|100
C|CGAU|20260127|15:38:16.252505|S|100|19.41|0|100
C|CGAU|20260127|15:38:16.252563|S|100|19.41|0|100
C|CGAU|20260127|15:38:16.253035|S|100|19.41|0|100
C|CGAU|20260127|15:38:17.266418|S|100|19.41|0|100
C|CGAU|20260127|15:38:20.534782|S|100|19.41|0|100
C|CGAU|20260127|15:38:23.160032|S|100|19.41|0|100
C|CGAU|20260127|15:38:38.803306|S|100|19.4|0|100
C|CGAU|20260127|15:39:03.268903|S|100|19.39|0|100
C|CGAU|20260127|15:39:20.633798|E|100|19.39|0|100
C|CGAU|20260127|15:39:39.709456|S|100|19.39|0|100
C|CGAU|20260127|15:41:41.725805|S|100|19.385|0|100
C|CGAU|20260127|15:42:51.078377|S|80|19.395|0|80
C|CGAU|20260127|15:43:38.926936|S|100|19.38|0|100
C|CGAU|20260127|15:43:38.927030|E|100|19.38|0|100
C|CGAU|20260127|15:44:21.362412|S|200|19.365|0|200
C|CGAU|20260127|15:44:21.362413|S|180|19.365|0|180
C|CGAU|20260127|15:44:21.377893|S|100|19.36|0|100
C|CGAU|20260127|15:44:21.377909|S|150|19.36|0|150
C|CGAU|20260127|15:44:23.439982|S|100|19.37|0|100
C|CGAU|20260127|15:44:23.724797|S|100|19.36|0|100
C|CGAU|20260127|15:44:24.642642|S|100|19.35|0|100
C|CGAU|20260127|15:45:03.297485|E|200|19.345|0|200
C|CGAU|20260127|15:45:21.757615|S|72|19.35|0|72
C|CGAU|20260127|15:45:27.303689|S|100|19.32|0|100
C|CGAU|20260127|15:45:27.303715|S|47|19.32|0|47
C|CGAU|20260127|15:45:35.852197|S|100|19.325|0|100
C|CGAU|20260127|15:45:35.852260|S|75|19.325|0|75
C|CGAU|20260127|15:48:41.316942|S|28|19.37|0|28
C|CGAU|20260127|15:48:45.946321|S|100|19.39|0|100
C|CGAU|20260127|15:49:03.309320|E|64|19.38|0|64
C|CGAU|20260127|15:49:03.309320|E|36|19.38|0|36
C|CGAU|20260127|15:49:19.303714|S|100|19.38|0|100
C|CGAU|20260127|15:50:01.726685|S|100|19.39|0|100
C|CGAU|20260127|15:50:01.726849|E|10|19.39|0|10
C|CGAU|20260127|15:50:02.711053|S|200|19.39|0|200
C|CGAU|20260127|15:50:02.711053|S|100|19.39|0|100
C|CGAU|20260127|15:50:09.271608|S|25|19.41|0|25
C|CGAU|20260127|15:50:53.326403|S|100|19.37|0|100
C|CGAU|20260127|15:52:09.317645|S|25|19.405|0|25
C|CGAU|20260127|15:52:24.322567|S|100|19.39|0|100
C|CGAU|20260127|15:52:52.844846|S|66|19.4|0|66
C|CGAU|20260127|15:54:28.419320|S|100|19.46|0|100
C|CGAU|20260127|15:54:28.419885|S|100|19.46|0|100
C|CGAU|20260127|15:55:30.275282|S|200|19.46|0|200
C|CGAU|20260127|15:55:35.336072|S|39|19.45|0|39
C|CGAU|20260127|15:55:35.336087|S|150|19.45|0|150
C|CGAU|20260127|15:55:35.336156|S|11|19.45|0|11
C|CGAU|20260127|15:55:40.283840|S|75|19.435|0|75
C|CGAU|20260127|15:55:40.283909|S|75|19.435|0|75
C|CGAU|20260127|15:55:40.283981|S|50|19.435|0|50
C|CGAU|20260127|15:55:40.288732|S|200|19.43|0|200
C|CGAU|20260127|15:55:40.604082|S|36|19.445|0|36
C|CGAU|20260127|15:55:40.604160|S|75|19.445|0|75
C|CGAU|20260127|15:55:40.604174|S|36|19.445|0|36
C|CGAU|20260127|15:55:40.604265|S|53|19.445|0|53
C|CGAU|20260127|15:55:52.042916|S|53|19.465|0|53
C|CGAU|20260127|15:55:52.042941|S|53|19.465|0|53
C|CGAU|20260127|15:55:52.043016|S|53|19.465|0|53
C|CGAU|20260127|15:55:52.043057|S|41|19.465|0|41
C|CGAU|20260127|15:55:52.043059|S|150|19.46|0|150
C|CGAU|20260127|15:55:52.043195|S|200|19.46|0|200
C|CGAU|20260127|15:55:52.043205|S|40|19.46|0|40
C|CGAU|20260127|15:56:15.155057|S|135|19.45|0|135
C|CGAU|20260127|15:56:15.155057|S|100|19.45|0|100
C|CGAU|20260127|15:56:50.379693|S|26|19.46|0|26
C|CGAU|20260127|15:56:51.528668|S|100|19.46|0|100
C|CGAU|20260127|15:57:16.681516|S|100|19.46|0|100
C|CGAU|20260127|15:57:16.681516|S|96|19.46|0|96
C|CGAU|20260127|15:57:16.681538|S|100|19.46|0|100
C|CGAU|20260127|15:57:16.681539|S|50|19.46|0|50
C|CGAU|20260127|15:57:16.681585|S|100|19.46|0|100
C|CGAU|20260127|15:57:16.681633|S|100|19.46|0|100
C|CGAU|20260127|15:57:16.681650|S|100|19.46|0|100
C|CGAU|20260127|15:57:16.681693|S|100|19.46|0|100
C|CGAU|20260127|15:58:15.265647|S|100|19.49|0|100
C|CGAU|20260127|15:58:31.254290|S|2|19.495|0|2
C|CGAU|20260127|15:58:31.254341|S|198|19.495|0|198
C|CGAU|20260127|15:58:31.254434|S|200|19.5|0|200
C|CGAU|20260127|15:59:16.464078|S|200|19.515|0|200
C|CGAU|20260127|15:59:16.464078|S|100|19.51|0|100
C|CGAU|20260127|15:59:16.464160|S|200|19.51|0|200
C|CGAU|20260127|15:59:40.433503|S|126|19.525|0|126
C|CGAU|20260127|15:59:40.433503|S|74|19.53|0|74
C|CGAU|20260127|15:59:40.433503|S|200|19.525|0|200
C|CGAU|20260127|15:59:44.317995|S|100|19.52|0|100
C|CGAU|20260127|15:59:45.123832|S|23|19.52|0|23
C|CGAU|20260127|15:59:45.233281|S|200|19.53|0|200
C|CGAU|20260127|15:59:45.233281|S|100|19.53|0|100
C|CGAU|20260127|15:59:49.927289|S|29|19.525|0|29
C|CGAU|20260127|15:59:51.487430|S|85|19.515|0|85
C|CGAU|20260127|15:59:53.211228|S|100|19.505|0|100
C|CGAU|20260127|15:59:53.211264|S|100|19.505|0|100
C|CGAU|20260127|15:59:53.211265|S|400|19.51|0|400
C|CGAU|20260127|15:59:55.279453|S|56|19.53|0|56
C|CGAU|20260127|15:59:55.923929|S|44|19.53|0|44
C|CGAU|20260127|15:59:55.923929|S|10|19.53|0|10
C|CGAU|20260127|15:59:55.964696|S|37|19.53|0|37
C|CGBD|20260127|10:08:06.931510|S|100|12.51|0|100
C|CGBD|20260127|13:31:18.484177|S|33|12.455|0|33
C|CGBD|20260127|14:03:50.562547|S|300|12.48|0|300
C|CGBL|20260127|09:55:07.064973|S|256|36.345|0|256
C|CGBL|20260127|09:55:19.091650|S|55|36.345|0|55
C|CGBL|20260127|10:38:32.369266|S|22|36.325|0|22
C|CGBL|20260127|10:38:40.264530|S|100|36.325|0|100
C|CGBL|20260127|10:39:54.545008|S|7|36.325|0|7
C|CGBL|20260127|10:48:16.741651|S|1|36.345|0|1
C|CGBL|20260127|10:52:04.260641|S|168|36.345|0|168
C|CGBL|20260127|11:04:07.535033|S|100|36.39|0|100
C|CGBL|20260127|11:37:29.408749|S|340|36.405|0|340
C|CGBL|20260127|11:56:49.439467|S|55|36.385|0|55
C|CGBL|20260127|14:24:03.400802|S|100|36.37|0|100
C|CGBL|20260127|14:24:03.400811|S|77|36.37|0|77
C|CGBL|20260127|15:34:52.959718|S|3075|36.385|0|3075
C|CGBL|20260127|15:35:14.564589|S|488|36.385|0|488
C|CGBL|20260127|15:37:44.308475|S|78|36.39|0|78
C|CGBL|20260127|15:40:35.351887|S|100|36.39|0|100
C|CGBL|20260127|15:43:02.318578|S|78|36.39|0|78
C|CGBL|20260127|15:43:02.318578|S|22|36.39|0|22
C|CGBL|20260127|15:58:32.918550|S|1206|36.385|0|1206
C|CGBL|20260127|15:58:32.921850|S|100|36.39|0|100
C|CGBL|20260127|15:58:32.922729|S|100|36.39|0|100
C|CGBL|20260127|15:58:32.924170|S|200|36.39|0|200
C|CGC|20260127|09:55:32.029974|S|100|1.16|0|100
C|CGC|20260127|09:55:32.232152|S|100|1.16|0|100
C|CGC|20260127|10:05:20.117869|S|900|1.16|0|900
C|CGC|20260127|10:07:09.475937|S|100|1.16|0|100
C|CGC|20260127|10:08:34.323095|S|100|1.16|0|100
C|CGC|20260127|10:09:07.030930|S|100|1.16|0|100
C|CGC|20260127|10:16:29.355312|S|100|1.17|0|100
C|CGC|20260127|10:18:22.837592|S|100|1.17|0|100
C|CGC|20260127|10:26:35.002498|S|1500|1.17|0|1500
C|CGC|20260127|11:01:58.252403|S|1273|1.17|0|1273
C|CGC|20260127|11:40:06.364428|S|200|1.18|0|200
C|CGC|20260127|11:40:06.364428|S|1|1.18|0|1
C|CGC|20260127|11:40:06.364428|S|1|1.18|0|1
C|CGC|20260127|11:42:58.666881|S|100|1.18|0|100
C|CGC|20260127|11:45:56.566950|S|100|1.18|0|100
C|CGC|20260127|12:24:45.972210|S|600|1.17|0|600
C|CGC|20260127|12:37:31.407913|S|100|1.17|0|100
C|CGC|20260127|12:43:17.294367|S|3098|1.17|0|3098
C|CGC|20260127|13:24:43.969686|S|1301|1.17|0|1301
C|CGC|20260127|14:09:56.842186|S|1443|1.17|0|1443
C|CGC|20260127|14:11:18.040164|S|1000|1.17|0|1000
C|CGC|20260127|14:14:45.615300|S|6000|1.17|0|6000
C|CGC|20260127|14:21:04.817607|S|5|1.175|0|5
C|CGC|20260127|15:04:44.061302|S|100|1.18|0|100
C|CGC|20260127|15:10:42.103930|S|100|1.18|0|100
C|CGC|20260127|15:20:18.799314|S|200|1.18|0|200
C|CGC|20260127|15:50:44.850872|S|32|1.18|0|32
C|CGC|20260127|15:51:48.286069|S|100|1.18|0|100
C|CGC|20260127|15:54:54.329877|S|1|1.175|0|1
C|CGCB|20260127|15:36:11.754600|S|400|26.59|0|400
C|CGCB|20260127|15:46:41.056951|S|400|26.59|0|400
C|CGCB|20260127|15:46:58.784738|S|200|26.59|0|200
C|CGCB|20260127|15:47:01.692353|S|200|26.59|0|200
C|CGCB|20260127|15:48:27.353838|S|400|26.59|0|400
C|CGCB|20260127|15:48:27.354883|S|100|26.59|0|100
C|CGCB|20260127|15:56:36.420922|S|300|26.58|0|300
C|CGCB|20260127|15:56:36.421568|S|100|26.58|0|100
C|CGCP|20260127|10:17:12.319928|S|200|22.75|0|200
C|CGCP|20260127|10:42:08.303110|S|100|22.74|0|100
C|CGCP|20260127|10:42:08.303991|S|100|22.74|0|100
C|CGCP|20260127|10:42:08.335127|S|100|22.74|0|100
C|CGCP|20260127|10:42:08.338067|S|100|22.74|0|100
C|CGCP|20260127|10:42:08.731297|S|100|22.74|0|100
C|CGCP|20260127|10:42:08.732053|S|100|22.74|0|100
C|CGCP|20260127|10:42:08.734079|S|100|22.74|0|100
C|CGCP|20260127|10:42:55.826915|S|100|22.74|0|100
C|CGCP|20260127|10:58:09.210446|S|100|22.75|0|100
C|CGCP|20260127|10:58:09.211349|S|100|22.75|0|100
C|CGCP|20260127|11:41:55.078701|S|99|22.74|0|99
C|CGCP|20260127|11:41:55.078702|S|2690|22.74|0|2690
C|CGCP|20260127|12:45:15.659445|S|100|22.73|0|100
C|CGCP|20260127|12:51:39.092960|S|100|22.73|0|100
C|CGCP|20260127|12:51:39.093752|S|100|22.73|0|100
C|CGCP|20260127|12:52:03.800281|S|100|22.73|0|100
C|CGCP|20260127|12:52:03.801585|S|100|22.73|0|100
C|CGCP|20260127|12:52:07.111118|S|100|22.73|0|100
C|CGCP|20260127|12:52:07.111911|S|100|22.73|0|100
C|CGCP|20260127|12:56:42.152167|S|100|22.73|0|100
C|CGCP|20260127|12:56:42.153165|S|100|22.73|0|100
C|CGCP|20260127|12:57:41.962806|S|100|22.73|0|100
C|CGCP|20260127|12:57:41.964959|S|100|22.73|0|100
C|CGCP|20260127|12:57:47.295493|S|100|22.73|0|100
C|CGCP|20260127|12:57:47.296285|S|100|22.73|0|100
C|CGCP|20260127|12:57:47.297047|S|100|22.73|0|100
C|CGCP|20260127|12:58:17.213636|S|100|22.73|0|100
C|CGCP|20260127|13:16:12.265992|S|300|22.72|0|300
C|CGCP|20260127|13:44:47.423990|S|100|22.73|0|100
C|CGCP|20260127|13:44:47.425020|S|100|22.73|0|100
C|CGCP|20260127|14:16:43.382352|S|100|22.73|0|100
C|CGCP|20260127|14:16:43.382980|S|100|22.73|0|100
C|CGCP|20260127|14:18:04.602768|S|100|22.72|0|100
C|CGCP|20260127|14:18:04.603545|S|100|22.72|0|100
C|CGCP|20260127|14:21:18.287777|S|100|22.72|0|100
C|CGCP|20260127|14:21:18.288541|S|100|22.72|0|100
C|CGCP|20260127|14:21:18.290722|S|100|22.72|0|100
C|CGCP|20260127|14:33:04.285481|S|100|22.72|0|100
C|CGCP|20260127|14:33:04.287239|S|100|22.72|0|100
C|CGCP|20260127|14:33:04.303068|S|100|22.72|0|100
C|CGCP|20260127|15:43:16.531143|S|700|22.73|0|700
C|CGCP|20260127|15:46:43.911313|S|100|22.72|0|100
C|CGCP|20260127|15:47:27.237477|S|100|22.72|0|100
C|CGCP|20260127|15:48:22.359284|S|100|22.72|0|100
C|CGCP|20260127|15:49:48.851733|S|300|22.73|0|300
C|CGCP|20260127|15:51:25.219452|S|208|22.72|0|208
C|CGCP|20260127|15:55:06.762357|S|400|22.72|0|400
C|CGCV|20260127|13:25:42.684494|S|100|31.18|0|100
C|CGDG|20260127|09:50:12.080448|S|100|36.73|0|100
C|CGDG|20260127|10:06:27.997408|S|100|36.7|0|100
C|CGDG|20260127|10:07:18.943222|S|100|36.7|0|100
C|CGDG|20260127|10:24:15.373813|S|94|36.71|0|94
C|CGDG|20260127|10:24:19.082037|S|100|36.71|0|100
C|CGDG|20260127|11:01:19.938564|S|6|36.75|0|6
C|CGDG|20260127|11:16:09.848335|S|100|36.76|0|100
C|CGDG|20260127|12:59:46.722513|S|110|36.735|0|110
C|CGDG|20260127|14:05:21.918445|S|120|36.76|0|120
C|CGDG|20260127|14:17:54.376315|S|100|36.77|0|100
C|CGDG|20260127|14:56:35.333324|S|109|36.795|0|109
C|CGDG|20260127|15:08:45.617425|S|406|36.805|0|406
C|CGDG|20260127|15:13:43.242991|S|100|36.82|0|100
C|CGDG|20260127|15:13:43.243008|S|38|36.82|0|38
C|CGDG|20260127|15:18:32.726605|S|100|36.815|0|100
C|CGDG|20260127|15:21:55.606533|S|26|36.815|0|26
C|CGDG|20260127|15:33:08.002822|S|1357|36.815|0|1357
C|CGDG|20260127|15:34:53.821271|S|410|36.815|0|410
C|CGDG|20260127|15:36:39.418149|S|100|36.815|0|100
C|CGDG|20260127|15:38:51.261355|S|1435|36.815|0|1435
C|CGDG|20260127|15:45:49.727816|S|17|36.815|0|17
C|CGDG|20260127|15:52:28.218030|S|190|36.86|0|190
C|CGDV|20260127|09:30:20.116909|S|100|44.79|0|100
C|CGDV|20260127|10:42:03.615915|S|199|44.86|0|199
C|CGDV|20260127|11:03:31.390712|S|400|44.92|0|400
C|CGDV|20260127|11:28:06.862368|S|20|44.91|0|20
C|CGDV|20260127|11:55:14.977966|S|300|44.87|0|300
C|CGDV|20260127|11:55:14.979511|S|200|44.87|0|200
C|CGDV|20260127|12:03:48.828089|S|100|44.88|0|100
C|CGDV|20260127|12:09:16.735989|S|447|44.88|0|447
C|CGDV|20260127|12:09:16.736027|S|1143|44.88|0|1143
C|CGDV|20260127|14:14:25.391451|S|100|44.9|0|100
C|CGDV|20260127|14:14:25.392524|S|100|44.9|0|100
C|CGDV|20260127|14:14:25.393790|S|100|44.9|0|100
C|CGDV|20260127|14:14:25.597598|S|100|44.9|0|100
C|CGDV|20260127|14:30:47.911348|S|100|44.91|0|100
C|CGDV|20260127|14:30:47.911348|S|100|44.91|0|100
C|CGDV|20260127|14:39:45.717133|S|152|44.9|0|152
C|CGDV|20260127|14:39:45.717181|S|1628|44.9|0|1628
C|CGDV|20260127|14:42:09.610534|S|10|44.9|0|10
C|CGDV|20260127|14:57:09.680490|S|274|44.88|0|274
C|CGDV|20260127|14:57:09.680490|S|100|44.88|0|100
C|CGDV|20260127|15:26:10.087572|S|100|44.89|0|100
C|CGDV|20260127|15:27:14.424237|S|600|44.89|0|600
C|CGDV|20260127|15:30:17.594238|S|700|44.88|0|700
C|CGDV|20260127|15:33:47.707093|S|600|44.89|0|600
C|CGDV|20260127|15:43:01.477911|S|100|44.89|0|100
C|CGDV|20260127|15:43:01.477911|S|100|44.89|0|100
C|CGDV|20260127|15:43:01.479039|S|100|44.89|0|100
C|CGDV|20260127|15:43:01.480037|S|100|44.89|0|100
C|CGDV|20260127|15:54:11.359355|S|100|44.89|0|100
C|CGDV|20260127|15:57:13.677564|S|200|44.89|0|200
C|CGDV|20260127|15:57:13.678569|S|100|44.89|0|100
C|CGEM|20260127|09:40:32.771579|S|1|11.88|0|1
C|CGEM|20260127|10:43:59.825233|S|75|11.965|0|75
C|CGEM|20260127|10:44:00.096692|S|25|12.015|0|25
C|CGEM|20260127|13:45:31.479362|S|62|12.39|0|62
C|CGEM|20260127|13:45:31.479362|S|38|12.39|0|38
C|CGEM|20260127|13:45:31.479362|S|84|12.38|0|84
C|CGEM|20260127|13:45:31.479377|S|16|12.38|0|16
C|CGEM|20260127|13:45:31.479377|S|38|12.38|0|38
C|CGEM|20260127|13:45:31.479377|S|100|12.38|0|100
C|CGEM|20260127|13:45:31.479377|S|62|12.38|0|62
C|CGEM|20260127|13:50:13.187624|S|1|12.36|0|1
C|CGEM|20260127|14:12:38.360272|S|100|12.6|0|100
C|CGEM|20260127|14:13:49.905984|S|20|12.59|0|20
C|CGEM|20260127|14:24:53.085570|S|100|12.54|0|100
C|CGEM|20260127|14:24:53.085570|S|100|12.54|0|100
C|CGEM|20260127|14:35:56.676561|S|4|12.47|0|4
C|CGEM|20260127|14:37:22.006788|S|100|12.48|0|100
C|CGEM|20260127|14:37:22.006789|S|100|12.48|0|100
C|CGEM|20260127|14:37:22.006789|S|100|12.48|0|100
C|CGEM|20260127|14:37:22.006846|S|16|12.48|0|16
C|CGEM|20260127|14:37:22.006846|S|100|12.48|0|100
C|CGEM|20260127|14:37:22.006863|S|58|12.48|0|58
C|CGEM|20260127|14:37:22.006872|S|26|12.48|0|26
C|CGEM|20260127|14:38:11.920187|S|100|12.47|0|100
C|CGEM|20260127|15:05:56.024028|S|66|12.51|0|66
C|CGEM|20260127|15:05:56.024084|S|10|12.51|0|10
C|CGEM|20260127|15:05:56.024148|S|10|12.51|0|10
C|CGEM|20260127|15:05:56.024206|S|10|12.51|0|10
C|CGEM|20260127|15:05:56.024268|S|4|12.51|0|4
C|CGEM|20260127|15:05:56.024277|S|26|12.5|0|26
C|CGEM|20260127|15:05:56.024821|S|40|12.5|0|40
C|CGEM|20260127|15:05:56.024884|S|2|12.5|0|2
C|CGEM|20260127|15:05:56.024890|S|40|12.5|0|40
C|CGEM|20260127|15:18:18.196012|S|1|12.53|0|1
C|CGEM|20260127|15:18:18.196041|S|100|12.52|0|100
C|CGEM|20260127|15:24:14.017861|S|90|12.5|0|90
C|CGEM|20260127|15:24:14.017861|S|100|12.5|0|100
C|CGEM|20260127|15:24:14.017862|S|1|12.5|0|1
C|CGEM|20260127|15:24:14.017862|S|44|12.49|0|44
C|CGEM|20260127|15:24:14.017902|S|33|12.49|0|33
C|CGEM|20260127|15:24:14.017902|S|30|12.49|0|30
C|CGEM|20260127|15:24:14.017903|S|67|12.49|0|67
C|CGEM|20260127|15:24:14.017904|S|1|12.49|0|1
C|CGEM|20260127|15:24:14.017904|S|66|12.49|0|66
C|CGEM|20260127|15:24:14.017904|S|1|12.49|0|1
C|CGEM|20260127|15:24:14.017904|S|100|12.49|0|100
C|CGEM|20260127|15:24:14.017905|S|2|12.49|0|2
C|CGEM|20260127|15:24:14.017905|S|27|12.49|0|27
C|CGEM|20260127|15:24:14.017905|S|34|12.49|0|34
C|CGEM|20260127|15:24:14.017907|S|32|12.49|0|32
C|CGEM|20260127|15:24:14.018153|S|100|12.49|0|100
C|CGEM|20260127|15:24:14.018153|S|41|12.49|0|41
C|CGEM|20260127|15:24:55.026671|S|100|12.49|0|100
C|CGEM|20260127|15:24:55.026735|S|3|12.49|0|3
C|CGEM|20260127|15:24:55.027537|S|1|12.49|0|1
C|CGEM|20260127|15:24:55.027544|S|1|12.49|0|1
C|CGEM|20260127|15:24:55.027712|S|98|12.49|0|98
C|CGEM|20260127|15:26:41.107743|S|10|12.505|0|10
C|CGEM|20260127|15:26:41.108102|S|20|12.52|0|20
C|CGEM|20260127|15:26:41.108175|S|100|12.52|0|100
C|CGEM|20260127|15:26:41.108330|S|10|12.52|0|10
C|CGEM|20260127|15:26:41.108345|S|30|12.52|0|30
C|CGEM|20260127|15:30:00.340679|S|1|12.51|0|1
C|CGEM|20260127|15:30:00.340679|S|24|12.51|0|24
C|CGEM|20260127|15:30:00.340679|S|75|12.52|0|75
C|CGEM|20260127|15:46:04.296605|S|1|12.51|0|1
C|CGEM|20260127|15:46:04.296740|S|1|12.51|0|1
C|CGEM|20260127|15:46:04.296795|S|1|12.51|0|1
C|CGEM|20260127|15:46:04.296849|S|1|12.51|0|1
C|CGEM|20260127|15:46:04.296904|S|1|12.51|0|1
C|CGEM|20260127|15:46:04.296960|S|1|12.51|0|1
C|CGEM|20260127|15:46:04.297017|S|1|12.51|0|1
C|CGEM|20260127|15:46:04.297072|S|1|12.51|0|1
C|CGEM|20260127|15:46:04.297127|S|1|12.51|0|1
C|CGEM|20260127|15:46:04.297181|S|1|12.51|0|1
C|CGEM|20260127|15:46:04.297219|S|9|12.51|0|9
C|CGEM|20260127|15:46:04.297228|S|79|12.51|0|79
C|CGEM|20260127|15:46:04.297229|S|1|12.51|0|1
C|CGEM|20260127|15:46:04.297246|S|51|12.51|0|51
C|CGEM|20260127|15:46:04.297246|S|1|12.51|0|1
C|CGEM|20260127|15:46:04.297247|S|9|12.51|0|9
C|CGEM|20260127|15:46:04.297247|S|1|12.51|0|1
C|CGEM|20260127|15:46:04.297254|S|1|12.51|0|1
C|CGEM|20260127|15:46:04.297260|S|10|12.51|0|10
C|CGEM|20260127|15:46:04.297274|S|1|12.51|0|1
C|CGEM|20260127|15:46:04.297296|S|27|12.51|0|27
C|CGEM|20260127|15:46:04.297296|S|1|12.5|0|1
C|CGEM|20260127|15:51:16.513164|S|100|12.4|0|100
C|CGEM|20260127|15:51:16.513165|S|100|12.4|0|100
C|CGEM|20260127|15:51:16.513165|S|1|12.4|0|1
C|CGEM|20260127|15:51:16.513165|S|1|12.4|0|1
C|CGEM|20260127|15:51:16.515718|S|11|12.4|0|11
C|CGEM|20260127|15:51:16.515746|S|11|12.4|0|11
C|CGEM|20260127|15:51:16.515820|S|11|12.4|0|11
C|CGEM|20260127|15:51:16.515837|S|11|12.4|0|11
C|CGEM|20260127|15:51:16.517178|S|30|12.4|0|30
C|CGEM|20260127|15:51:25.954716|S|2|12.4|0|2
C|CGEM|20260127|15:51:25.954716|S|37|12.4|0|37
C|CGEM|20260127|15:53:43.152110|S|39|12.4|0|39
C|CGEM|20260127|15:53:54.552018|S|41|12.4|0|41
C|CGEM|20260127|15:53:54.963644|S|4|12.4|0|4
C|CGEM|20260127|15:53:54.963670|S|4|12.4|0|4
C|CGEM|20260127|15:53:54.963676|S|8|12.4|0|8
C|CGEM|20260127|15:53:54.963695|S|2|12.4|0|2
C|CGEM|20260127|15:53:54.963697|S|4|12.39|0|4
C|CGEM|20260127|15:55:00.051010|S|100|12.36|0|100
C|CGEM|20260127|15:55:22.721605|S|8|12.34|0|8
C|CGEM|20260127|15:55:22.721606|S|100|12.34|0|100
C|CGEM|20260127|15:55:28.921831|S|54|12.34|0|54
C|CGEM|20260127|15:55:28.921845|S|46|12.34|0|46
C|CGEM|20260127|15:55:28.921845|S|62|12.33|0|62
C|CGEM|20260127|15:55:28.921855|S|38|12.33|0|38
C|CGEM|20260127|15:55:28.921855|S|1|12.33|0|1
C|CGEM|20260127|15:55:28.921856|S|1|12.33|0|1
C|CGEM|20260127|15:57:51.373217|S|200|12.35|0|200
C|CGEM|20260127|15:58:03.247214|S|1|12.34|0|1
C|CGEM|20260127|15:58:27.879172|S|64|12.35|0|64
C|CGEM|20260127|15:58:27.879312|S|64|12.35|0|64
C|CGEM|20260127|15:58:27.879348|S|64|12.35|0|64
C|CGEM|20260127|15:58:38.017379|S|91|12.35|0|91
C|CGEM|20260127|15:59:03.905430|S|100|12.35|0|100
C|CGEM|20260127|15:59:28.549693|S|100|12.34|0|100
C|CGEM|20260127|15:59:28.549693|S|1|12.34|0|1
C|CGEM|20260127|15:59:30.532937|S|31|12.34|0|31
C|CGGO|20260127|10:03:50.964491|S|100|36.8|0|100
C|CGGO|20260127|11:33:07.109207|S|100|36.895|0|100
C|CGGO|20260127|12:04:26.290922|S|23|36.865|0|23
C|CGGO|20260127|12:04:47.473289|S|258|36.865|0|258
C|CGGO|20260127|12:24:30.414141|S|600|36.825|0|600
C|CGGO|20260127|12:36:09.138834|S|59|36.83|0|59
C|CGGO|20260127|14:42:07.998188|S|125|36.895|0|125
C|CGGO|20260127|15:39:19.835153|S|300|36.89|0|300
C|CGGO|20260127|15:51:00.550062|S|200|36.91|0|200
C|CGGR|20260127|09:34:02.535888|S|100|45.15|0|100
C|CGGR|20260127|09:34:02.536428|S|100|45.15|0|100
C|CGGR|20260127|12:09:16.735324|S|100|45.21|0|100
C|CGGR|20260127|14:53:44.403470|S|100|45.21|0|100
C|CGGR|20260127|15:33:48.045121|S|100|45.2|0|100
C|CGGR|20260127|15:37:13.715559|S|100|45.2|0|100
C|CGGR|20260127|15:57:58.128608|S|2|45.16|0|2
C|CGGR|20260127|15:58:38.653945|S|100|45.15|0|100
C|CGGR|20260127|15:58:43.056245|S|100|45.15|0|100
C|CGGR|20260127|15:58:47.891959|S|100|45.15|0|100
C|CGGR|20260127|15:58:59.067414|S|100|45.15|0|100
C|CGGR|20260127|15:59:55.179736|S|53|45.145|0|53
C|CGHM|20260127|12:03:51.051494|S|100|25.61|0|100
C|CGHM|20260127|12:41:40.325995|S|29|25.61|0|29
C|CGHM|20260127|14:03:43.872277|S|100|25.61|0|100
C|CGHM|20260127|15:40:28.718869|S|300|25.62|0|300
C|CGHM|20260127|15:40:28.808339|S|737|25.625|0|737
C|CGHM|20260127|15:40:28.808340|S|63|25.63|0|63
C|CGHM|20260127|15:40:28.808340|S|200|25.625|0|200
C|CGHM|20260127|15:40:33.985603|S|100|25.62|0|100
C|CGHM|20260127|15:56:45.636075|S|45|25.61|0|45
C|CGHM|20260127|15:56:45.636075|S|55|25.61|0|55
C|CGHM|20260127|15:56:45.646748|S|45|25.61|0|45
C|CGHM|20260127|15:56:49.926689|S|100|25.61|0|100
C|CGHM|20260127|15:56:54.691667|S|20|25.61|0|20
C|CGIB|20260127|14:25:44.573259|S|100|25.44|0|100
C|CGIB|20260127|14:25:59.540082|S|100|25.44|0|100
C|CGIB|20260127|14:26:01.211853|S|100|25.44|0|100
C|CGIC|20260127|15:20:37.938844|S|100|35.04|0|100
C|CGIC|20260127|15:21:32.710886|S|100|35.05|0|100
C|CGIE|20260127|11:25:24.103489|S|198|36.835|0|198
C|CGIE|20260127|14:55:56.516597|S|100|36.845|0|100
C|CGIE|20260127|15:01:37.092672|S|100|36.835|0|100
C|CGIE|20260127|15:04:37.200579|S|552|36.845|0|552
C|CGIE|20260127|15:10:29.962242|S|100|36.84|0|100
C|CGIE|20260127|15:19:02.547055|S|214|36.855|0|214
C|CGIE|20260127|15:26:26.757033|S|70|36.875|0|70
C|CGIE|20260127|15:35:12.072452|S|375|36.855|0|375
C|CGIE|20260127|15:55:19.167124|S|100|36.93|0|100
C|CGIE|20260127|15:59:04.117970|S|631|36.895|0|631
C|CGMM|20260127|11:19:49.101593|S|100|30.47|0|100
C|CGMM|20260127|11:21:27.970948|S|100|30.45|0|100
C|CGMM|20260127|11:22:20.758860|S|100|30.45|0|100
C|CGMM|20260127|11:22:21.790994|S|100|30.45|0|100
C|CGMS|20260127|13:01:34.877563|S|100|27.79|0|100
C|CGMS|20260127|13:47:13.341599|S|100|27.78|0|100
C|CGMS|20260127|14:01:15.468329|S|100|27.78|0|100
C|CGMS|20260127|15:51:27.593991|S|100|27.78|0|100
C|CGMS|20260127|15:51:30.855656|S|100|27.78|0|100
C|CGMS|20260127|15:52:24.282756|S|100|27.78|0|100
C|CGMS|20260127|15:54:39.962571|S|100|27.78|0|100
C|CGMS|20260127|15:54:40.004816|S|100|27.78|0|100
C|CGMU|20260127|11:02:52.050201|S|100|27.6|0|100
C|CGMU|20260127|11:32:02.740215|S|47|27.6|0|47
C|CGMU|20260127|12:35:03.529016|S|24|27.6|0|24
C|CGMU|20260127|12:40:28.176384|S|100|27.6|0|100
C|CGMU|20260127|14:00:25.370931|S|100|27.6|0|100
C|CGMU|20260127|15:30:18.534494|S|100|27.61|0|100
C|CGMU|20260127|15:34:14.306290|S|100|27.61|0|100
C|CGMU|20260127|15:37:13.447844|S|100|27.61|0|100
C|CGMU|20260127|15:37:17.498098|S|100|27.61|0|100
C|CGMU|20260127|15:37:17.499104|S|100|27.61|0|100
C|CGMU|20260127|15:50:01.059542|S|100|27.61|0|100
C|CGMU|20260127|15:50:01.269864|S|100|27.61|0|100
C|CGMU|20260127|15:53:12.822774|S|100|27.61|0|100
C|CGNG|20260127|09:50:12.435768|S|100|34.07|0|100
C|CGNG|20260127|10:15:07.633552|S|74|34.095|0|74
C|CGNG|20260127|15:27:10.340091|S|129|34.23|0|129
C|CGNG|20260127|15:30:21.081416|S|129|34.22|0|129
C|CGNT|20260127|10:18:33.552112|S|5|9.17|0|5
C|CGNT|20260127|10:18:58.289411|S|3|9.17|0|3
C|CGNT|20260127|10:30:44.163964|S|50|9.17|0|50
C|CGNT|20260127|10:30:44.164343|S|48|9.17|0|48
C|CGNT|20260127|10:30:44.164404|S|15|9.17|0|15
C|CGNX|20260127|09:32:09.731976|S|25|39.355|0|25
C|CGNX|20260127|09:32:09.732042|S|25|39.355|0|25
C|CGNX|20260127|10:23:04.308747|S|41|39.51|0|41
C|CGNX|20260127|10:54:07.469199|S|75|39.455|0|75
C|CGNX|20260127|10:54:14.424012|S|75|39.45|0|75
C|CGNX|20260127|10:58:42.858040|S|25|39.5|0|25
C|CGNX|20260127|11:01:52.902461|S|145|39.57|0|145
C|CGNX|20260127|12:45:22.408965|S|1|39.39|0|1
C|CGNX|20260127|12:48:02.563616|S|1|39.39|0|1
C|CGNX|20260127|12:48:02.563616|S|1|39.39|0|1
C|CGNX|20260127|12:48:15.112836|S|5|39.39|0|5
C|CGNX|20260127|13:12:24.156315|S|1|39.25|0|1
C|CGNX|20260127|13:21:27.468778|S|59|39.275|0|59
C|CGNX|20260127|13:26:31.142897|S|1|39.32|0|1
C|CGNX|20260127|13:28:25.290139|S|1|39.34|0|1
C|CGNX|20260127|14:07:29.560922|S|25|39.64|0|25
C|CGNX|20260127|14:08:04.288717|S|5|39.61|0|5
C|CGNX|20260127|14:10:11.536894|S|65|39.655|0|65
C|CGNX|20260127|14:10:11.536958|S|25|39.655|0|25
C|CGNX|20260127|14:10:11.537038|S|10|39.655|0|10
C|CGNX|20260127|14:21:22.846161|S|3|39.625|0|3
C|CGNX|20260127|14:30:24.429753|S|1|39.66|0|1
C|CGNX|20260127|14:30:38.389052|S|1|39.66|0|1
C|CGNX|20260127|14:46:46.453592|S|25|39.7|0|25
C|CGNX|20260127|14:46:46.453668|S|25|39.7|0|25
C|CGNX|20260127|14:46:46.453736|S|25|39.7|0|25
C|CGNX|20260127|14:46:46.453798|S|25|39.7|0|25
C|CGNX|20260127|15:19:50.136045|S|75|39.71|0|75
C|CGNX|20260127|15:34:57.835788|S|25|39.48|0|25
C|CGNX|20260127|15:34:57.836437|S|25|39.48|0|25
C|CGNX|20260127|15:35:44.657298|S|34|39.45|0|34
C|CGNX|20260127|15:47:23.202159|S|50|39.41|0|50
C|CGNX|20260127|15:59:08.002878|S|50|39.45|0|50
C|CGNX|20260127|15:59:12.190677|S|98|39.45|0|98
C|CGNX|20260127|15:59:32.233857|S|100|39.45|0|100
C|CGNX|20260127|15:59:32.758054|S|50|39.44|0|50
C|CGNX|20260127|15:59:38.919425|S|50|39.44|0|50
C|CGON|20260127|09:35:05.683444|S|54|53.86|0|54
C|CGON|20260127|09:40:50.947562|S|4|53.565|0|4
C|CGON|20260127|09:43:23.340374|S|5|53.65|0|5
C|CGON|20260127|09:49:36.946493|S|50|53.94|0|50
C|CGON|20260127|09:49:36.946493|S|59|53.96|0|59
C|CGON|20260127|10:06:08.542245|S|1|53.99|0|1
C|CGON|20260127|10:55:53.997973|S|54|54.33|0|54
C|CGON|20260127|10:59:55.439526|S|35|54.25|0|35
C|CGON|20260127|11:56:18.074796|S|1|54.07|0|1
C|CGON|20260127|13:07:08.692613|S|42|53.84|0|42
C|CGON|20260127|14:35:01.278059|S|23|54.665|0|23
C|CGON|20260127|15:58:02.145715|S|120|54.99|0|120
C|CGON|20260127|15:59:49.615158|S|18|55.09|0|18
C|CGON|20260127|15:59:49.615158|S|25|55.09|0|25
C|CGON|20260127|15:59:54.635683|S|2|55.03|0|2
C|CGON|20260127|15:59:54.811600|S|2|55.03|0|2
C|CGSD|20260127|10:30:20.284439|S|100|26.07|0|100
C|CGSD|20260127|10:31:03.660344|S|100|26.07|0|100
C|CGSD|20260127|10:45:01.499388|S|200|26.08|0|200
C|CGSD|20260127|10:54:03.814555|S|200|26.08|0|200
C|CGSD|20260127|11:14:39.430073|S|200|26.08|0|200
C|CGSD|20260127|11:14:39.572704|S|200|26.08|0|200
C|CGSD|20260127|11:14:39.573261|S|200|26.08|0|200
C|CGSD|20260127|11:21:54.423758|S|200|26.08|0|200
C|CGSD|20260127|11:21:54.423758|S|100|26.08|0|100
C|CGSD|20260127|11:30:45.262714|S|100|26.08|0|100
C|CGSD|20260127|11:30:45.262714|S|200|26.08|0|200
C|CGSD|20260127|11:42:52.575605|S|100|26.08|0|100
C|CGSD|20260127|11:42:52.575606|S|100|26.08|0|100
C|CGSD|20260127|11:50:37.801057|S|100|26.08|0|100
C|CGSD|20260127|11:50:37.801058|S|200|26.08|0|200
C|CGSD|20260127|12:05:25.564843|S|100|26.08|0|100
C|CGSD|20260127|12:05:36.265220|S|100|26.08|0|100
C|CGSD|20260127|12:05:36.265220|S|200|26.08|0|200
C|CGSD|20260127|12:09:01.556339|S|100|26.08|0|100
C|CGSD|20260127|12:09:10.528563|S|200|26.08|0|200
C|CGSD|20260127|12:15:06.421310|S|200|26.08|0|200
C|CGSD|20260127|12:15:06.421310|S|100|26.08|0|100
C|CGSD|20260127|12:23:04.480664|S|100|26.08|0|100
C|CGSD|20260127|12:23:04.480664|S|200|26.08|0|200
C|CGSD|20260127|12:29:32.082650|S|200|26.08|0|200
C|CGSD|20260127|13:21:32.564738|S|200|26.08|0|200
C|CGTL|20260127|13:38:32.273798|S|19|3.2|0|19
C|CGTL|20260127|14:40:58.805287|S|100|3.255|0|100
C|CGTX|20260127|09:42:39.278624|S|300|1.35|0|300
C|CGTX|20260127|09:42:39.830813|S|200|1.34|0|200
C|CGTX|20260127|09:59:30.797675|S|200|1.325|0|200
C|CGTX|20260127|10:08:08.024870|S|7|1.33|0|7
C|CGTX|20260127|10:15:15.813316|S|188|1.33|0|188
C|CGTX|20260127|10:15:15.813316|S|700|1.33|0|700
C|CGTX|20260127|10:15:15.813323|S|296|1.33|0|296
C|CGTX|20260127|10:15:15.813333|S|483|1.33|0|483
C|CGTX|20260127|10:38:40.863253|S|167|1.34|0|167
C|CGTX|20260127|10:53:48.998438|S|200|1.35|0|200
C|CGTX|20260127|10:58:45.820343|S|100|1.35|0|100
C|CGTX|20260127|11:04:03.493696|S|300|1.34|0|300
C|CGTX|20260127|11:04:20.729517|S|300|1.34|0|300
C|CGTX|20260127|14:07:11.097181|S|73|1.34|0|73
C|CGTX|20260127|14:37:42.429521|S|4|1.34|0|4
C|CGTX|20260127|15:59:33.462825|S|400|1.33|0|400
C|CGTX|20260127|15:59:33.462825|S|100|1.33|0|100
C|CGTX|20260127|15:59:50.083470|S|28|1.33|0|28
C|CGTX|20260127|15:59:50.182764|S|14|1.33|0|14
C|CGTX|20260127|15:59:50.182765|S|4|1.33|0|4
C|CGUI|20260127|13:07:27.678580|S|200|25.4|0|200
C|CGUI|20260127|13:07:27.678580|S|200|25.4|0|200
C|CGUI|20260127|13:21:22.922340|S|200|25.4|0|200
C|CGUI|20260127|13:21:22.922340|S|200|25.4|0|200
C|CGUI|20260127|13:21:23.939645|S|200|25.4|0|200
C|CGUI|20260127|13:21:28.980606|S|200|25.4|0|200
C|CGUI|20260127|13:29:47.949909|S|200|25.4|0|200
C|CGUS|20260127|15:55:44.025803|S|100|41.29|0|100
C|CGW|20260127|09:31:48.997819|S|100|66.55|0|100
C|CGW|20260127|09:31:49.317446|S|100|66.55|0|100
C|CGW|20260127|09:31:49.317446|S|100|66.56|0|100
C|CGXU|20260127|09:45:22.528617|S|5|31.73|0|5
C|CGXU|20260127|09:59:53.110016|S|5|31.69|0|5
C|CGXU|20260127|12:05:17.244262|S|46|31.83|0|46
C|CGXU|20260127|12:53:01.553898|S|80|31.86|0|80
C|CGXU|20260127|14:42:17.954140|S|62|31.895|0|62
C|CGXU|20260127|14:43:09.804234|S|1811|31.895|0|1811
C|CGXU|20260127|15:05:43.178257|S|100|31.92|0|100
C|CGXU|20260127|15:45:39.563907|S|383|31.905|0|383
C|CGXU|20260127|15:48:35.050998|S|15|31.97|0|15
C|CGXU|20260127|15:50:58.950194|S|300|31.955|0|300
C|CGXU|20260127|15:59:51.052543|S|57|31.93|0|57
C|CHA|20260127|10:47:30.872894|S|4|12.11|0|4
C|CHA|20260127|10:47:54.228637|S|26|12.11|0|26
C|CHA|20260127|11:12:58.751009|S|20|12.13|0|20
C|CHA|20260127|12:38:57.489419|S|10|12.08|0|10
C|CHA|20260127|13:07:37.396534|S|100|12.18|0|100
C|CHA|20260127|13:07:44.630490|S|10|12.16|0|10
C|CHA|20260127|13:11:36.182755|S|20|12.14|0|20
C|CHA|20260127|13:37:21.118908|S|19|12.17|0|19
C|CHA|20260127|13:46:56.190377|S|10|12.18|0|10
C|CHA|20260127|13:51:32.668834|S|10|12.18|0|10
C|CHA|20260127|13:51:32.668834|S|10|12.18|0|10
C|CHA|20260127|13:52:37.384816|S|10|12.18|0|10
C|CHA|20260127|14:28:58.032616|S|2|12.21|0|2
C|CHA|20260127|14:37:04.676978|S|74|12.21|0|74
C|CHA|20260127|14:37:04.676978|S|173|12.21|0|173
C|CHA|20260127|14:37:04.676979|S|93|12.21|0|93
C|CHA|20260127|14:42:35.029436|S|10|12.21|0|10
C|CHA|20260127|14:50:46.107801|S|10|12.2|0|10
C|CHA|20260127|14:58:42.193591|S|10|12.22|0|10
C|CHA|20260127|15:09:52.044447|S|100|12.29|0|100
C|CHA|20260127|15:09:52.045496|S|10|12.27|0|10
C|CHA|20260127|15:23:30.196271|S|40|12.31|0|40
C|CHA|20260127|15:24:21.238037|S|20|12.31|0|20
C|CHA|20260127|15:25:25.384818|S|10|12.31|0|10
C|CHA|20260127|15:25:25.384818|S|20|12.31|0|20
C|CHA|20260127|15:54:21.161841|S|20|12.28|0|20
C|CHA|20260127|15:54:21.161841|S|71|12.28|0|71
C|CHA|20260127|15:55:06.334300|S|35|12.22|0|35
C|CHA|20260127|15:55:07.024916|S|5|12.22|0|5
C|CHA|20260127|15:55:16.092913|S|16|12.21|0|16
C|CHA|20260127|15:55:16.176349|S|4|12.21|0|4
C|CHA|20260127|15:55:17.018207|S|150|12.2|0|150
C|CHA|20260127|15:55:17.018207|S|50|12.2|0|50
C|CHA|20260127|15:55:29.147339|S|15|12.21|0|15
C|CHA|20260127|15:55:29.311407|S|5|12.21|0|5
C|CHA|20260127|15:55:40.809565|S|8|12.21|0|8
C|CHA|20260127|15:55:41.036105|S|2|12.21|0|2
C|CHA|20260127|15:56:33.338078|S|20|12.21|0|20
C|CHA|20260127|15:56:37.523771|S|24|12.22|0|24
C|CHA|20260127|15:56:38.064667|S|6|12.22|0|6
C|CHA|20260127|15:56:42.636342|S|18|12.21|0|18
C|CHA|20260127|15:56:42.921138|S|2|12.21|0|2
C|CHA|20260127|15:57:02.767366|S|3|12.2|0|3
C|CHA|20260127|15:57:02.817898|S|6|12.2|0|6
C|CHA|20260127|15:57:03.005819|S|1|12.2|0|1
C|CHA|20260127|15:58:12.337387|S|74|12.18|0|74
C|CHA|20260127|15:58:12.337404|S|36|12.18|0|36
C|CHA|20260127|15:59:58.009778|S|6|12.24|0|6
C|CHAT|20260127|10:12:57.330803|S|100|63.52|0|100
C|CHAT|20260127|14:25:35.396311|S|582|63.67|0|582
C|CHAT|20260127|14:26:45.273734|S|225|63.685|0|225
C|CHAT|20260127|15:10:23.178502|S|70|63.725|0|70
C|CHAT|20260127|15:14:47.405936|S|10|63.78|0|10
C|CHAT|20260127|15:19:35.790857|S|7|63.79|0|7
C|CHAT|20260127|15:20:40.946942|S|2|63.795|0|2
C|CHAT|20260127|15:20:42.512596|S|1|63.795|0|1
C|CHAT|20260127|15:21:05.290628|S|250|63.795|0|250
C|CHAT|20260127|15:24:05.492628|S|7|63.755|0|7
C|CHAT|20260127|15:29:39.392636|S|64|63.725|0|64
C|CHAU|20260127|09:30:00.427762|S|400|21.85|0|400
C|CHAU|20260127|14:13:56.671552|S|100|21.935|0|100
C|CHAU|20260127|14:17:18.479849|S|100|21.935|0|100
C|CHCO|20260127|09:42:59.303739|S|6|121.28|0|6
C|CHCO|20260127|10:52:09.583301|S|1|121.39|0|1
C|CHCO|20260127|10:55:00.761784|S|1|121.39|0|1
C|CHCO|20260127|13:14:05.347253|S|1|120.3|0|1
C|CHCO|20260127|13:14:12.981604|S|1|120.25|0|1
C|CHCO|20260127|13:14:17.665469|S|2|120.25|0|2
C|CHCO|20260127|13:14:51.346881|S|1|120.25|0|1
C|CHCO|20260127|13:14:54.396826|S|1|120.23|0|1
C|CHCO|20260127|13:14:55.840751|S|1|120.19|0|1
C|CHCO|20260127|13:15:05.096620|S|1|120.21|0|1
C|CHCO|20260127|13:15:09.248926|S|1|120.19|0|1
C|CHCO|20260127|13:15:11.766495|S|12|120.2|0|12
C|CHCO|20260127|13:15:33.346855|S|1|120.28|0|1
C|CHCO|20260127|13:15:36.134890|S|1|120.26|0|1
C|CHCO|20260127|13:15:37.997504|S|1|120.23|0|1
C|CHCO|20260127|13:15:43.746487|S|12|120.22|0|12
C|CHCO|20260127|13:18:01.345195|S|1|120.3|0|1
C|CHCO|20260127|13:18:07.055119|S|1|120.28|0|1
C|CHCO|20260127|14:29:50.364530|S|1|120.44|0|1
C|CHCO|20260127|14:31:41.278558|S|28|120.5|0|28
C|CHD|20260127|09:30:00.262537|S|8|91.745|0|8
C|CHD|20260127|09:31:25.606494|S|52|91.635|0|52
C|CHD|20260127|10:19:15.806448|S|10|91.62|0|10
C|CHD|20260127|10:40:22.095701|S|5|91.44|0|5
C|CHD|20260127|10:49:00.861236|S|10|91.83|0|10
C|CHD|20260127|10:49:00.861251|S|94|91.83|0|94
C|CHD|20260127|10:49:13.204931|S|50|91.87|0|50
C|CHD|20260127|10:52:18.122227|S|62|91.92|0|62
C|CHD|20260127|10:54:52.374431|S|45|91.815|0|45
C|CHD|20260127|11:58:47.992910|S|5|92.08|0|5
C|CHD|20260127|12:49:15.953227|S|1|92.32|0|1
C|CHD|20260127|14:21:06.365931|S|29|92.37|0|29
C|CHD|20260127|14:30:00.439905|S|25|92.41|0|25
C|CHD|20260127|14:30:13.318306|S|25|92.41|0|25
C|CHD|20260127|14:30:13.318319|S|44|92.41|0|44
C|CHD|20260127|14:30:13.318319|S|50|92.41|0|50
C|CHD|20260127|14:30:13.318393|S|22|92.41|0|22
C|CHD|20260127|14:30:13.318494|S|1|92.41|0|1
C|CHD|20260127|14:30:13.318514|S|33|92.41|0|33
C|CHD|20260127|14:30:13.318515|S|1|92.41|0|1
C|CHD|20260127|14:49:44.571016|S|105|92.5|0|105
C|CHD|20260127|14:49:44.571549|S|100|92.5|0|100
C|CHD|20260127|14:50:08.183967|S|100|92.495|0|100
C|CHD|20260127|14:50:08.188907|S|9|92.495|0|9
C|CHD|20260127|14:50:08.188908|S|100|92.495|0|100
C|CHD|20260127|14:50:08.188929|S|53|92.495|0|53
C|CHD|20260127|15:05:12.463870|S|27|92.47|0|27
C|CHD|20260127|15:05:12.463888|S|118|92.47|0|118
C|CHD|20260127|15:11:19.272396|S|38|92.42|0|38
C|CHD|20260127|15:47:21.586319|S|5|92.5|0|5
C|CHD|20260127|15:48:34.709000|S|43|92.49|0|43
C|CHD|20260127|15:50:52.713351|S|2|92.53|0|2
C|CHD|20260127|15:50:52.722912|S|98|92.53|0|98
C|CHD|20260127|15:52:18.467623|S|1|92.55|0|1
C|CHD|20260127|15:56:28.741115|S|10|92.605|0|10
C|CHD|20260127|15:57:02.742118|S|75|92.61|0|75
C|CHD|20260127|15:57:48.000855|S|100|92.535|0|100
C|CHD|20260127|15:58:09.529881|S|100|92.555|0|100
C|CHD|20260127|15:58:16.926664|S|100|92.545|0|100
C|CHD|20260127|15:59:10.784684|S|100|92.52|0|100
C|CHDN|20260127|10:39:48.448359|S|100|101.05|0|100
C|CHDN|20260127|13:24:35.637903|S|1|101.17|0|1
C|CHE|20260127|09:45:47.920301|S|100|442.41|0|100
C|CHE|20260127|09:45:47.920301|S|83|442.1|0|83
C|CHE|20260127|09:46:01.696392|S|85|442.41|0|85
C|CHE|20260127|09:46:24.869763|S|100|442.65|0|100
C|CHE|20260127|09:46:24.869763|S|100|442.66|0|100
C|CHE|20260127|09:46:24.869834|S|62|442.65|0|62
C|CHE|20260127|09:46:25.333071|S|33|442.65|0|33
C|CHE|20260127|10:18:15.433436|S|5|441.465|0|5
C|CHE|20260127|10:18:15.434116|S|4|441.465|0|4
C|CHE|20260127|10:19:27.254639|S|1|442.27|0|1
C|CHE|20260127|10:46:01.995183|S|7|439.5|0|7
C|CHE|20260127|10:46:01.995239|S|33|439.5|0|33
C|CHE|20260127|10:46:01.995239|S|7|439.4|0|7
C|CHE|20260127|10:46:02.621521|S|33|439.41|0|33
C|CHE|20260127|10:46:02.622964|S|33|439.4|0|33
C|CHE|20260127|11:50:45.035826|S|20|438.61|0|20
C|CHE|20260127|12:07:10.754675|S|24|439.55|0|24
C|CHE|20260127|12:08:35.889192|S|57|439.71|0|57
C|CHE|20260127|12:17:57.186618|S|75|439.08|0|75
C|CHE|20260127|12:17:57.406294|S|17|438.6|0|17
C|CHE|20260127|12:49:13.777250|S|1|438.66|0|1
C|CHE|20260127|12:53:59.501555|S|21|438.86|0|21
C|CHE|20260127|12:56:50.031229|S|21|438.81|0|21
C|CHE|20260127|13:46:59.061181|S|2|439.48|0|2
C|CHE|20260127|13:50:17.964754|S|1|439.54|0|1
C|CHE|20260127|14:47:33.921573|S|14|439.77|0|14
C|CHE|20260127|14:48:12.171729|S|14|439.66|0|14
C|CHE|20260127|14:48:44.756755|S|14|439.64|0|14
C|CHE|20260127|14:49:16.113028|S|14|439.54|0|14
C|CHE|20260127|15:36:56.993898|S|1|437.29|0|1
C|CHE|20260127|15:37:43.455175|S|1|437.06|0|1
C|CHE|20260127|15:39:53.750703|S|6|436.98|0|6
C|CHE|20260127|15:49:58.389297|S|56|436.12|0|56
C|CHE|20260127|15:56:46.224529|S|4|437.13|0|4
C|CHE|20260127|15:59:27.320034|S|14|436.77|0|14
C|CHE|20260127|15:59:30.887679|S|9|437.07|0|9
C|CHE|20260127|15:59:50.001460|S|40|436.6|0|40
C|CHE|20260127|15:59:52.284320|S|5|436.59|0|5
C|CHE|20260127|15:59:52.963506|S|7|436.59|0|7
C|CHE|20260127|15:59:55.137613|S|1|436.55|0|1
C|CHE|20260127|15:59:58.173175|S|1|436.75|0|1
C|CHEF|20260127|10:01:40.223815|S|1|63.58|0|1
C|CHEF|20260127|10:01:59.148703|S|97|63.57|0|97
C|CHEF|20260127|10:07:57.062983|S|88|63.12|0|88
C|CHEF|20260127|10:07:57.063063|S|1|63.12|0|1
C|CHEF|20260127|10:34:39.387069|S|1|63.62|0|1
C|CHEF|20260127|10:36:03.644549|S|1|63.75|0|1
C|CHEF|20260127|10:38:46.585065|S|1|63.77|0|1
C|CHEF|20260127|10:40:45.379660|S|100|63.68|0|100
C|CHEF|20260127|10:48:36.823844|S|1|63.85|0|1
C|CHEF|20260127|11:39:37.186051|S|16|64.53|0|16
C|CHEF|20260127|14:01:23.179596|S|26|64.32|0|26
C|CHGG|20260127|09:32:23.786611|S|100|.8043|0|100
C|CHGG|20260127|09:40:20.791053|S|200|.7771|0|200
C|CHGG|20260127|15:20:53.254133|S|100|.8|0|100
C|CHH|20260127|10:31:33.205856|S|62|103.92|0|62
C|CHH|20260127|10:44:02.706083|S|30|104.03|0|30
C|CHH|20260127|11:02:53.183847|S|19|104.05|0|19
C|CHH|20260127|11:11:41.292657|S|100|104.31|0|100
C|CHH|20260127|11:11:41.292657|S|19|104.33|0|19
C|CHH|20260127|11:11:42.882602|S|100|104.32|0|100
C|CHH|20260127|11:11:44.230388|S|100|104.33|0|100
C|CHH|20260127|11:22:50.834876|S|8|104.08|0|8
C|CHH|20260127|11:29:18.348893|S|3|104.28|0|3
C|CHH|20260127|11:29:39.664394|S|12|104.1|0|12
C|CHH|20260127|11:30:07.996943|S|12|104.08|0|12
C|CHH|20260127|11:30:11.937844|S|68|104.08|0|68
C|CHH|20260127|11:30:20.875549|S|9|104.1|0|9
C|CHH|20260127|11:32:22.342456|S|291|104.1|0|291
C|CHH|20260127|11:38:21.646211|S|20|104.14|0|20
C|CHH|20260127|11:38:21.646245|S|80|104.14|0|80
C|CHH|20260127|12:00:27.222530|S|1|103.89|0|1
C|CHH|20260127|12:00:27.222530|S|1|103.89|0|1
C|CHH|20260127|12:08:56.909628|S|50|104|0|50
C|CHH|20260127|12:08:56.909628|S|107|103.99|0|107
C|CHH|20260127|12:08:56.909646|S|50|103.99|0|50
C|CHH|20260127|14:33:40.388548|S|6|103.825|0|6
C|CHH|20260127|15:49:50.091921|S|1|104.14|0|1
C|CHH|20260127|15:58:16.807433|S|100|104.44|0|100
C|CHI|20260127|10:43:39.994325|S|100|11.285|0|100
C|CHKP|20260127|09:46:43.610633|S|5|182.63|0|5
C|CHKP|20260127|09:54:25.405911|S|5|182.52|0|5
C|CHKP|20260127|09:54:25.406326|S|5|182.45|0|5
C|CHKP|20260127|10:15:43.772346|S|5|181.83|0|5
C|CHKP|20260127|12:12:59.802681|S|5|181.72|0|5
C|CHKP|20260127|12:23:10.621326|S|8|181.51|0|8
C|CHKP|20260127|12:29:16.060344|S|80|181.62|0|80
C|CHKP|20260127|13:40:52.374441|S|3|182.68|0|3
C|CHKP|20260127|14:14:39.610997|S|25|182.8|0|25
C|CHKP|20260127|14:33:28.315210|S|80|182.77|0|80
C|CHKP|20260127|14:33:28.315210|S|120|182.75|0|120
C|CHKP|20260127|14:43:05.122766|S|15|182.74|0|15
C|CHKP|20260127|14:43:10.124419|S|5|182.74|0|5
C|CHKP|20260127|14:58:32.129828|S|1|182.32|0|1
C|CHKP|20260127|15:03:33.341100|S|5|182.46|0|5
C|CHKP|20260127|15:20:43.266280|S|3|182.47|0|3
C|CHKP|20260127|15:49:30.250183|S|5|182.72|0|5
C|CHKP|20260127|15:52:18.045157|S|5|182.7|0|5
C|CHKP|20260127|15:52:18.045157|S|5|182.7|0|5
C|CHKP|20260127|15:52:18.045157|S|10|182.7|0|10
C|CHKP|20260127|15:52:18.045158|S|5|182.7|0|5
C|CHKP|20260127|15:54:00.049252|S|5|182.66|0|5
C|CHMG|20260127|10:13:22.892004|S|1|57.83|0|1
C|CHMG|20260127|10:13:25.000704|S|1|57.73|0|1
C|CHMG|20260127|10:13:27.427187|S|1|57.63|0|1
C|CHMG|20260127|10:13:29.996625|S|1|57.53|0|1
C|CHMG|20260127|12:34:24.328480|S|2|56.89|0|2
C|CHMG|20260127|14:09:41.014041|S|2|57.63|0|2
C|CHMG|20260127|14:32:45.021659|S|20|57.01|0|20
C|CHMG|20260127|14:32:45.036235|S|20|56.98|0|20
C|CHMG|20260127|14:32:45.037083|S|20|56.98|0|20
C|CHMG|20260127|15:20:14.843863|S|2|57.6|0|2
C|CHMG|20260127|15:50:24.910373|S|2|58.19|0|2
C|CHMG|20260127|15:58:56.862547|S|8|58.39|0|8
C|CHMG|20260127|15:59:26.326887|S|24|58.2|0|24
C|CHMG|20260127|15:59:30.516640|S|18|58.2|0|18
C|CHMI|20260127|14:46:33.022730|S|138|2.69|0|138
C|CHMI|20260127|14:46:33.022740|S|6|2.69|0|6
C|CHMI|20260127|15:05:29.336842|S|100|2.68|0|100
C|CHPT|20260127|10:07:10.514628|S|23|6.43|0|23
C|CHPT|20260127|10:39:50.523817|S|44|6.5|0|44
C|CHPT|20260127|10:39:50.523831|S|44|6.5|0|44
C|CHPT|20260127|10:39:50.523831|S|34|6.5|0|34
C|CHPT|20260127|13:26:20.297642|S|23|6.46|0|23
C|CHPT|20260127|13:44:26.593796|S|1|6.48|0|1
C|CHPT|20260127|13:47:45.964711|S|17|6.48|0|17
C|CHPT|20260127|14:03:46.983519|S|177|6.48|0|177
C|CHPT|20260127|14:05:24.208700|S|15|6.49|0|15
C|CHPT|20260127|14:05:24.208768|S|8|6.49|0|8
C|CHPT|20260127|14:40:53.509434|S|23|6.54|0|23
C|CHPT|20260127|15:09:52.731787|S|13|6.53|0|13
C|CHPT|20260127|15:59:51.425840|S|21|6.495|0|21
C|CHPY|20260127|09:36:53.162648|S|1|60.28|0|1
C|CHPY|20260127|10:30:17.996222|S|100|60.99|0|100
C|CHPY|20260127|10:30:33.628249|S|100|60.99|0|100
C|CHPY|20260127|10:49:12.932917|S|8|60.97|0|8
C|CHPY|20260127|10:49:21.138343|S|17|60.97|0|17
C|CHPY|20260127|10:54:18.401947|S|1|60.99|0|1
C|CHPY|20260127|10:59:39.486941|S|100|61.07|0|100
C|CHPY|20260127|11:06:24.708203|S|5|61.13|0|5
C|CHPY|20260127|11:06:56.577287|S|100|61.15|0|100
C|CHPY|20260127|11:07:26.042200|S|100|61.15|0|100
C|CHPY|20260127|11:07:34.688088|S|100|61.15|0|100
C|CHPY|20260127|11:08:11.297092|S|10|61.15|0|10
C|CHPY|20260127|11:08:55.331350|S|100|61.17|0|100
C|CHPY|20260127|11:09:31.483961|S|100|61.15|0|100
C|CHPY|20260127|11:09:51.980245|S|1|61.15|0|1
C|CHPY|20260127|11:10:32.927695|S|1|61.17|0|1
C|CHPY|20260127|11:13:29.059600|S|300|61.16|0|300
C|CHPY|20260127|11:49:53.653917|S|100|61.14|0|100
C|CHPY|20260127|12:31:57.176992|S|100|61.17|0|100
C|CHPY|20260127|12:51:20.714341|S|23|61.24|0|23
C|CHPY|20260127|12:52:40.851341|S|15|61.22|0|15
C|CHPY|20260127|14:11:45.900789|S|100|61.17|0|100
C|CHPY|20260127|14:39:48.471298|S|100|61.17|0|100
C|CHR|20260127|09:56:57.640808|S|100|1.46|0|100
C|CHRD|20260127|10:28:07.810615|S|25|97.07|0|25
C|CHRD|20260127|10:28:07.810634|S|2|97.07|0|2
C|CHRD|20260127|10:28:07.810682|S|2|97.07|0|2
C|CHRD|20260127|10:28:07.810725|S|2|97.07|0|2
C|CHRD|20260127|10:28:07.810746|S|2|97.07|0|2
C|CHRD|20260127|10:28:07.810807|S|25|97.07|0|25
C|CHRD|20260127|10:40:30.555443|S|100|96.9|0|100
C|CHRD|20260127|12:55:19.940649|S|13|96.905|0|13
C|CHRD|20260127|14:48:07.891899|S|34|97.61|0|34
C|CHRD|20260127|14:55:14.999032|S|39|97.28|0|39
C|CHRD|20260127|14:55:18.941373|S|4|97.29|0|4
C|CHRD|20260127|14:56:47.909067|S|100|97.25|0|100
C|CHRD|20260127|14:59:37.288425|S|17|97.12|0|17
C|CHRD|20260127|15:03:11.784078|S|100|97.25|0|100
C|CHRD|20260127|15:12:48.423913|S|43|97.51|0|43
C|CHRD|20260127|15:12:48.424295|S|57|97.51|0|57
C|CHRD|20260127|15:15:57.890850|S|29|97.49|0|29
C|CHRD|20260127|15:15:57.890891|S|71|97.49|0|71
C|CHRD|20260127|15:19:42.419856|S|6|97.53|0|6
C|CHRD|20260127|15:22:09.397539|S|6|97.58|0|6
C|CHRD|20260127|15:22:09.397539|S|29|97.58|0|29
C|CHRD|20260127|15:22:09.397540|S|6|97.58|0|6
C|CHRD|20260127|15:22:09.397540|S|11|97.58|0|11
C|CHRD|20260127|15:22:15.569106|S|6|97.55|0|6
C|CHRD|20260127|15:22:15.569107|S|29|97.55|0|29
C|CHRD|20260127|15:29:10.213627|S|3|97.5|0|3
C|CHRD|20260127|15:29:46.658825|S|3|97.49|0|3
C|CHRD|20260127|15:30:05.017332|S|242|97.48|0|242
C|CHRD|20260127|15:30:05.017339|S|1|97.48|0|1
C|CHRD|20260127|15:30:05.017413|S|57|97.48|0|57
C|CHRD|20260127|15:30:05.062114|S|6|97.37|0|6
C|CHRD|20260127|15:33:44.746216|S|100|97.4|0|100
C|CHRD|20260127|15:33:44.746216|S|6|97.4|0|6
C|CHRD|20260127|15:33:45.764808|S|8|97.43|0|8
C|CHRD|20260127|15:35:57.032485|S|50|97.37|0|50
C|CHRD|20260127|15:35:57.032485|S|50|97.38|0|50
C|CHRD|20260127|15:35:57.032552|S|50|97.37|0|50
C|CHRD|20260127|15:39:45.781869|S|100|97.31|0|100
C|CHRD|20260127|15:43:03.107531|S|10|97.32|0|10
C|CHRD|20260127|15:43:03.107549|S|20|97.32|0|20
C|CHRD|20260127|15:47:00.607127|S|100|97.58|0|100
C|CHRD|20260127|15:47:00.607127|S|75|97.57|0|75
C|CHRD|20260127|15:47:00.607135|S|125|97.57|0|125
C|CHRD|20260127|15:50:56.304580|S|200|97.74|0|200
C|CHRD|20260127|15:52:06.153998|S|64|97.68|0|64
C|CHRD|20260127|15:58:27.089974|S|10|98.07|0|10
C|CHRD|20260127|15:58:27.089974|S|20|98.07|0|20
C|CHRD|20260127|15:58:27.342433|S|35|98.05|0|35
C|CHRS|20260127|09:30:05.664506|S|200|2.325|0|200
C|CHRS|20260127|09:30:05.667736|S|300|2.32|0|300
C|CHRS|20260127|09:30:18.733652|S|63|2.35|0|63
C|CHRS|20260127|09:31:05.292971|S|100|2.35|0|100
C|CHRS|20260127|09:31:31.272287|S|63|2.34|0|63
C|CHRS|20260127|09:31:31.272441|S|37|2.34|0|37
C|CHRS|20260127|09:53:41.166445|S|4|2.26|0|4
C|CHRS|20260127|09:53:41.166472|S|4|2.26|0|4
C|CHRS|20260127|09:58:15.679939|S|5|2.21|0|5
C|CHRS|20260127|09:58:15.679963|S|195|2.21|0|195
C|CHRS|20260127|09:58:28.444049|S|63|2.21|0|63
C|CHRS|20260127|09:58:28.444126|S|5|2.21|0|5
C|CHRS|20260127|09:58:28.444218|S|63|2.21|0|63
C|CHRS|20260127|09:58:28.444462|S|63|2.21|0|63
C|CHRS|20260127|09:58:28.444557|S|6|2.21|0|6
C|CHRS|20260127|09:59:53.943611|S|400|2.18|0|400
C|CHRS|20260127|10:00:09.937092|S|3|2.17|0|3
C|CHRS|20260127|10:14:31.893250|S|40|2.22|0|40
C|CHRS|20260127|10:41:49.117163|S|79|2.37|0|79
C|CHRS|20260127|10:42:06.161910|S|79|2.37|0|79
C|CHRS|20260127|10:56:19.192644|S|100|2.445|0|100
C|CHRS|20260127|10:56:37.334623|S|1|2.45|0|1
C|CHRS|20260127|10:57:28.429498|S|100|2.47|0|100
C|CHRS|20260127|11:00:18.877045|S|300|2.47|0|300
C|CHRS|20260127|11:18:04.951721|S|1|2.48|0|1
C|CHRS|20260127|11:18:08.610651|E|300|2.485|0|300
C|CHRS|20260127|11:18:08.611025|S|24|2.48|0|24
C|CHRS|20260127|11:25:40.904673|S|40|2.5|0|40
C|CHRS|20260127|11:39:52.165863|S|100|2.5|0|100
C|CHRS|20260127|11:40:14.174841|S|300|2.49|0|300
C|CHRS|20260127|11:44:37.736269|S|100|2.51|0|100
C|CHRS|20260127|11:45:51.425846|S|300|2.5|0|300
C|CHRS|20260127|12:14:09.190952|S|3|2.51|0|3
C|CHRS|20260127|12:23:05.997803|S|100|2.47|0|100
C|CHRS|20260127|12:23:06.012346|S|244|2.475|0|244
C|CHRS|20260127|12:29:27.404525|S|15|2.49|0|15
C|CHRS|20260127|12:32:49.476482|S|100|2.52|0|100
C|CHRS|20260127|12:36:21.177794|S|100|2.5|0|100
C|CHRS|20260127|12:36:31.364891|S|100|2.5|0|100
C|CHRS|20260127|12:40:31.217649|S|100|2.52|0|100
C|CHRS|20260127|13:31:20.765186|S|100|2.585|0|100
C|CHRS|20260127|13:31:47.902094|S|286|2.585|0|286
C|CHRS|20260127|13:32:02.958520|S|4|2.58|0|4
C|CHRS|20260127|13:33:02.460274|S|100|2.55|0|100
C|CHRS|20260127|13:36:27.637980|S|100|2.56|0|100
C|CHRS|20260127|13:44:47.913739|S|40|2.51|0|40
C|CHRS|20260127|13:44:47.913787|S|60|2.51|0|60
C|CHRS|20260127|13:46:26.670849|S|88|2.51|0|88
C|CHRS|20260127|13:47:13.739658|S|100|2.45|0|100
C|CHRS|20260127|13:47:13.739837|S|13|2.44|0|13
C|CHRS|20260127|13:47:20.811939|S|100|2.46|0|100
C|CHRS|20260127|13:47:22.011593|S|87|2.45|0|87
C|CHRS|20260127|13:47:22.011593|S|100|2.46|0|100
C|CHRS|20260127|13:47:52.499111|S|15|2.405|0|15
C|CHRS|20260127|13:47:52.573280|S|100|2.43|0|100
C|CHRS|20260127|13:48:27.527153|S|100|2.4|0|100
C|CHRS|20260127|13:48:31.592194|S|100|2.37|0|100
C|CHRS|20260127|13:48:44.213172|S|9|2.33|0|9
C|CHRS|20260127|13:48:44.548956|S|100|2.35|0|100
C|CHRS|20260127|13:49:04.809779|S|10|2.39|0|10
C|CHRS|20260127|13:50:43.140678|S|100|2.23|0|100
C|CHRS|20260127|13:50:43.157280|S|100|2.23|0|100
C|CHRS|20260127|13:50:43.203341|S|3|2.195|0|3
C|CHRS|20260127|13:50:43.219252|S|3|2.195|0|3
C|CHRS|20260127|13:50:43.242084|S|3|2.195|0|3
C|CHRS|20260127|13:51:42.717975|S|36|2.2|0|36
C|CHRS|20260127|14:55:34.834030|S|200|2.395|0|200
C|CHRS|20260127|14:55:37.821060|S|200|2.395|0|200
C|CHRS|20260127|15:05:56.764328|S|41|2.43|0|41
C|CHRS|20260127|15:14:05.591290|S|2|2.41|0|2
C|CHRS|20260127|15:21:53.186788|S|100|2.43|0|100
C|CHRS|20260127|15:26:49.697520|S|4|2.425|0|4
C|CHRS|20260127|15:29:37.043009|S|76|2.49|0|76
C|CHRS|20260127|15:29:52.006401|S|20|2.49|0|20
C|CHRS|20260127|15:30:09.003616|S|100|2.49|0|100
C|CHRS|20260127|15:30:22.040059|S|100|2.5|0|100
C|CHRS|20260127|15:30:47.003779|S|100|2.5|0|100
C|CHRS|20260127|15:35:34.004950|S|2|2.53|0|2
C|CHRS|20260127|15:38:07.349238|S|100|2.51|0|100
C|CHRS|20260127|15:39:35.009588|S|100|2.495|0|100
C|CHRS|20260127|15:40:57.176958|S|200|2.49|0|200
C|CHRS|20260127|15:41:08.365565|S|200|2.5|0|200
C|CHRS|20260127|15:41:15.318347|S|50|2.5|0|50
C|CHRS|20260127|15:43:55.181297|S|3|2.49|0|3
C|CHRS|20260127|15:45:56.953523|S|100|2.51|0|100
C|CHRS|20260127|15:55:24.384157|S|97|2.52|0|97
C|CHRS|20260127|15:55:41.500298|S|297|2.49|0|297
C|CHRS|20260127|15:55:41.500298|S|103|2.49|0|103
C|CHRS|20260127|15:55:58.886951|S|100|2.48|0|100
C|CHRS|20260127|15:59:46.172340|S|93|2.51|0|93
C|CHRS|20260127|15:59:46.172340|S|22|2.51|0|22
C|CHRS|20260127|15:59:48.396720|S|24|2.515|0|24
C|CHRS|20260127|15:59:58.131753|S|75|2.51|0|75
C|CHRW|20260127|09:37:14.105629|S|25|178.765|0|25
C|CHRW|20260127|09:37:14.105719|S|25|178.765|0|25
C|CHRW|20260127|09:37:14.105800|S|25|178.765|0|25
C|CHRW|20260127|09:37:14.106047|S|25|178.765|0|25
C|CHRW|20260127|09:37:14.106199|S|25|178.765|0|25
C|CHRW|20260127|09:54:40.488210|S|25|180.09|0|25
C|CHRW|20260127|09:54:40.488311|S|25|180.09|0|25
C|CHRW|20260127|09:54:40.488366|S|50|180.09|0|50
C|CHRW|20260127|10:02:06.035137|S|100|180|0|100
C|CHRW|20260127|10:02:06.035314|S|100|180|0|100
C|CHRW|20260127|10:07:38.539745|S|25|178.925|0|25
C|CHRW|20260127|10:13:00.799328|S|100|179.15|0|100
C|CHRW|20260127|10:19:28.801839|S|5|179.36|0|5
C|CHRW|20260127|10:20:28.686076|S|100|179.23|0|100
C|CHRW|20260127|10:23:25.100470|S|100|179.33|0|100
C|CHRW|20260127|10:25:23.399771|S|54|179.2|0|54
C|CHRW|20260127|10:25:23.399771|S|11|179.2|0|11
C|CHRW|20260127|10:41:07.482925|S|100|179.13|0|100
C|CHRW|20260127|10:45:00.111295|S|14|179.16|0|14
C|CHRW|20260127|10:45:00.111295|S|100|179.16|0|100
C|CHRW|20260127|10:46:09.324499|S|100|179.15|0|100
C|CHRW|20260127|10:47:47.750631|S|50|178.87|0|50
C|CHRW|20260127|10:47:47.750631|S|50|178.87|0|50
C|CHRW|20260127|10:47:47.750631|S|5|178.84|0|5
C|CHRW|20260127|11:06:10.154965|S|25|178.74|0|25
C|CHRW|20260127|11:20:22.367629|S|100|179.01|0|100
C|CHRW|20260127|11:20:22.367629|S|13|179.01|0|13
C|CHRW|20260127|11:27:00.317850|S|100|178.885|0|100
C|CHRW|20260127|11:47:38.256170|S|100|179.43|0|100
C|CHRW|20260127|11:47:40.250586|S|2|179.35|0|2
C|CHRW|20260127|12:15:11.035615|S|8|179.25|0|8
C|CHRW|20260127|12:31:43.393080|S|100|179.41|0|100
C|CHRW|20260127|12:33:07.350841|S|90|179.37|0|90
C|CHRW|20260127|12:33:07.351155|S|10|179.37|0|10
C|CHRW|20260127|12:33:07.351155|S|40|179.37|0|40
C|CHRW|20260127|12:33:07.351172|S|60|179.37|0|60
C|CHRW|20260127|12:35:21.445960|S|100|179.46|0|100
C|CHRW|20260127|12:35:21.445961|S|33|179.45|0|33
C|CHRW|20260127|12:35:21.521168|S|100|179.465|0|100
C|CHRW|20260127|12:39:59.336172|S|50|179.27|0|50
C|CHRW|20260127|12:39:59.336173|S|50|179.27|0|50
C|CHRW|20260127|13:01:11.408817|S|1|178.98|0|1
C|CHRW|20260127|13:01:12.459160|S|100|178.89|0|100
C|CHRW|20260127|13:31:33.933691|S|25|179.35|0|25
C|CHRW|20260127|13:32:04.030426|S|21|179.2|0|21
C|CHRW|20260127|13:34:15.268647|S|200|179.26|0|200
C|CHRW|20260127|13:38:52.872034|S|89|179.38|0|89
C|CHRW|20260127|13:39:20.749427|S|89|179.38|0|89
C|CHRW|20260127|13:39:32.872451|S|89|179.53|0|89
C|CHRW|20260127|13:39:35.361602|S|89|179.54|0|89
C|CHRW|20260127|13:51:45.435984|S|25|179.77|0|25
C|CHRW|20260127|14:13:14.573931|S|100|179.64|0|100
C|CHRW|20260127|14:13:14.573964|S|75|179.64|0|75
C|CHRW|20260127|14:17:32.728143|S|50|180.1|0|50
C|CHRW|20260127|14:23:35.862787|S|10|180.405|0|10
C|CHRW|20260127|14:23:35.862798|S|10|180.405|0|10
C|CHRW|20260127|14:37:00.576514|S|50|180.68|0|50
C|CHRW|20260127|14:51:14.784037|S|100|180.21|0|100
C|CHRW|20260127|14:51:14.784037|S|30|180.21|0|30
C|CHRW|20260127|14:54:06.753943|S|100|179.96|0|100
C|CHRW|20260127|14:54:06.753943|S|58|179.955|0|58
C|CHRW|20260127|15:08:44.495998|S|100|180.21|0|100
C|CHRW|20260127|15:39:44.870553|S|100|180.22|0|100
C|CHRW|20260127|15:44:27.017444|S|42|180.13|0|42
C|CHRW|20260127|15:48:16.519591|S|100|180.51|0|100
C|CHRW|20260127|15:50:30.049710|S|100|180.65|0|100
C|CHRW|20260127|15:52:56.127260|S|100|180.68|0|100
C|CHRW|20260127|15:54:30.048969|S|100|180.98|0|100
C|CHRW|20260127|15:57:54.111609|S|1|180.27|0|1
C|CHRW|20260127|15:59:49.071578|S|17|180.4|0|17
C|CHRW|20260127|15:59:49.071578|S|17|180.42|0|17
C|CHRW|20260127|15:59:50.008737|S|1|180.4|0|1
C|CHRW|20260127|15:59:50.008743|S|1|180.4|0|1
C|CHRW|20260127|15:59:50.008749|S|1|180.4|0|1
C|CHRW|20260127|15:59:50.024710|S|1|180.41|0|1
C|CHRW|20260127|15:59:50.081983|S|43|180.43|0|43
C|CHRW|20260127|15:59:51.282570|S|50|180.43|0|50
C|CHRW|20260127|15:59:51.282571|S|19|180.44|0|19
C|CHT|20260127|10:04:16.496328|S|2|42.72|0|2
C|CHT|20260127|10:04:16.496360|S|15|42.72|0|15
C|CHTR|20260127|09:32:23.314828|S|25|190.19|0|25
C|CHTR|20260127|09:32:23.800961|S|30|189.98|0|30
C|CHTR|20260127|09:38:41.047698|S|4|190.28|0|4
C|CHTR|20260127|09:40:03.720112|S|25|189.49|0|25
C|CHTR|20260127|09:40:16.833408|S|10|189.1|0|10
C|CHTR|20260127|09:42:20.266621|S|25|189.51|0|25
C|CHTR|20260127|09:45:32.716625|S|9|189.48|0|9
C|CHTR|20260127|09:58:46.460095|S|25|189.51|0|25
C|CHTR|20260127|10:05:12.969591|S|6|188.5|0|6
C|CHTR|20260127|10:05:41.988895|S|40|188.1|0|40
C|CHTR|20260127|10:05:44.159976|S|40|188.1|0|40
C|CHTR|20260127|10:05:44.160110|S|25|188.1|0|25
C|CHTR|20260127|10:05:44.160194|S|15|188.1|0|15
C|CHTR|20260127|10:05:44.907184|S|40|188.1|0|40
C|CHTR|20260127|10:05:46.645494|S|40|188.1|0|40
C|CHTR|20260127|10:08:28.879729|S|10|187.39|0|10
C|CHTR|20260127|10:10:29.409541|S|25|187.49|0|25
C|CHTR|20260127|10:24:43.553321|S|63|185.73|0|63
C|CHTR|20260127|10:24:43.555546|S|37|185.76|0|37
C|CHTR|20260127|10:24:43.555617|S|152|185.76|0|152
C|CHTR|20260127|10:24:43.555698|S|3|185.76|0|3
C|CHTR|20260127|10:24:43.555875|S|1|185.76|0|1
C|CHTR|20260127|10:24:43.555965|S|52|185.76|0|52
C|CHTR|20260127|10:26:22.905899|S|47|186.44|0|47
C|CHTR|20260127|10:26:22.905899|S|10|186.43|0|10
C|CHTR|20260127|10:30:40.702998|S|50|185.135|0|50
C|CHTR|20260127|10:30:41.103517|S|50|185.105|0|50
C|CHTR|20260127|10:30:45.504286|S|15|185.1|0|15
C|CHTR|20260127|10:32:02.097816|S|40|185.19|0|40
C|CHTR|20260127|10:32:25.059207|S|61|185.23|0|61
C|CHTR|20260127|10:42:40.138632|S|91|186.63|0|91
C|CHTR|20260127|10:43:00.611303|S|21|186.45|0|21
C|CHTR|20260127|10:43:00.611318|S|21|186.45|0|21
C|CHTR|20260127|10:43:00.611319|S|21|186.45|0|21
C|CHTR|20260127|10:43:00.611354|S|21|186.45|0|21
C|CHTR|20260127|10:43:00.611369|S|16|186.45|0|16
C|CHTR|20260127|10:44:57.021958|S|39|186.28|0|39
C|CHTR|20260127|10:46:07.233051|S|40|186.035|0|40
C|CHTR|20260127|10:48:28.843900|S|68|186.665|0|68
C|CHTR|20260127|11:00:55.852927|S|40|186.815|0|40
C|CHTR|20260127|11:14:11.340826|S|10|185.71|0|10
C|CHTR|20260127|11:42:51.082207|S|2|185.21|0|2
C|CHTR|20260127|11:42:51.082207|S|33|185.24|0|33
C|CHTR|20260127|11:42:51.082207|S|5|185.22|0|5
C|CHTR|20260127|11:42:51.082223|S|7|185.24|0|7
C|CHTR|20260127|12:05:01.973234|S|40|184.38|0|40
C|CHTR|20260127|12:19:37.192120|S|100|183.725|0|100
C|CHTR|20260127|12:22:29.988342|S|10|183.49|0|10
C|CHTR|20260127|12:49:19.242824|S|16|184.75|0|16
C|CHTR|20260127|13:25:47.601726|S|40|185.37|0|40
C|CHTR|20260127|13:34:09.715679|S|10|185.59|0|10
C|CHTR|20260127|13:49:34.299477|S|6|185.33|0|6
C|CHTR|20260127|13:50:08.447327|S|80|185.33|0|80
C|CHTR|20260127|13:50:08.448908|S|10|185.26|0|10
C|CHTR|20260127|14:01:15.677514|S|9|185.24|0|9
C|CHTR|20260127|14:01:15.677577|S|16|185.24|0|16
C|CHTR|20260127|14:01:15.695648|S|25|185.24|0|25
C|CHTR|20260127|14:01:15.695648|S|55|185.23|0|55
C|CHTR|20260127|14:01:53.151356|S|244|185.29|0|244
C|CHTR|20260127|14:01:53.151356|S|1|185.33|0|1
C|CHTR|20260127|14:01:53.151356|S|10|185.31|0|10
C|CHTR|20260127|14:01:53.151356|S|25|185.3|0|25
C|CHTR|20260127|14:01:53.151389|S|36|185.29|0|36
C|CHTR|20260127|14:02:04.505806|S|10|185.33|0|10
C|CHTR|20260127|14:02:22.759553|S|12|185.25|0|12
C|CHTR|20260127|14:02:22.759555|S|12|185.25|0|12
C|CHTR|20260127|14:02:22.759570|S|16|185.25|0|16
C|CHTR|20260127|14:18:11.517562|S|40|185.28|0|40
C|CHTR|20260127|14:19:59.558101|S|3|185.33|0|3
C|CHTR|20260127|14:41:48.011228|S|17|186.48|0|17
C|CHTR|20260127|15:08:11.072855|S|35|185.85|0|35
C|CHTR|20260127|15:27:01.420848|S|25|184.09|0|25
C|CHTR|20260127|15:27:01.420880|S|15|184.09|0|15
C|CHTR|20260127|15:27:53.513311|S|40|184.17|0|40
C|CHTR|20260127|15:30:15.445030|S|40|183.92|0|40
C|CHTR|20260127|15:32:24.672224|S|10|183.96|0|10
C|CHTR|20260127|15:38:59.243696|S|40|183.755|0|40
C|CHTR|20260127|15:50:59.344037|S|40|183.16|0|40
C|CHTR|20260127|15:50:59.414924|S|40|183.14|0|40
C|CHTR|20260127|15:52:02.685962|S|40|182.89|0|40
C|CHTR|20260127|15:54:23.542945|S|40|182.78|0|40
C|CHTR|20260127|15:55:34.996857|S|40|183.14|0|40
C|CHTR|20260127|15:56:27.373408|S|40|182.84|0|40
C|CHTR|20260127|15:56:30.777816|S|40|182.93|0|40
C|CHTR|20260127|15:56:30.777867|S|40|182.93|0|40
C|CHTR|20260127|15:56:30.777869|S|40|182.93|0|40
C|CHTR|20260127|15:56:30.777871|S|40|182.93|0|40
C|CHTR|20260127|15:56:30.777897|S|40|182.93|0|40
C|CHTR|20260127|15:56:30.777901|S|40|182.93|0|40
C|CHTR|20260127|15:57:36.082043|S|40|183.21|0|40
C|CHTR|20260127|15:57:42.694455|S|40|183.14|0|40
C|CHTR|20260127|15:59:58.006279|S|10|182.96|0|10
C|CHW|20260127|15:21:28.161344|S|50|7.97|0|50
C|CHWY|20260127|09:30:54.035717|S|73|31.95|0|73
C|CHWY|20260127|09:31:27.795630|S|75|31.885|0|75
C|CHWY|20260127|09:31:27.795654|S|100|31.885|0|100
C|CHWY|20260127|09:31:27.836877|S|25|31.88|0|25
C|CHWY|20260127|09:31:50.606873|S|56|31.79|0|56
C|CHWY|20260127|09:33:46.754860|S|100|31.8|0|100
C|CHWY|20260127|09:36:21.613695|S|225|31.24|0|225
C|CHWY|20260127|09:39:05.431103|S|100|31.35|0|100
C|CHWY|20260127|09:40:02.942586|S|45|31.35|0|45
C|CHWY|20260127|09:40:02.943167|S|10|31.35|0|10
C|CHWY|20260127|09:40:02.943177|S|45|31.35|0|45
C|CHWY|20260127|09:41:39.217315|S|100|31.31|0|100
C|CHWY|20260127|09:46:21.391876|S|100|31.2|0|100
C|CHWY|20260127|09:50:21.507238|S|100|31.09|0|100
C|CHWY|20260127|09:51:27.450210|S|73|31.05|0|73
C|CHWY|20260127|09:55:08.312663|S|5|31.06|0|5
C|CHWY|20260127|09:55:09.167487|S|100|31.06|0|100
C|CHWY|20260127|09:59:34.057462|S|31|31.015|0|31
C|CHWY|20260127|09:59:34.057485|S|69|31.01|0|69
C|CHWY|20260127|09:59:34.057524|S|100|31|0|100
C|CHWY|20260127|10:05:07.010617|S|75|30.97|0|75
C|CHWY|20260127|10:08:26.107385|S|1|31|0|1
C|CHWY|20260127|10:10:47.169060|S|100|31.01|0|100
C|CHWY|20260127|10:10:47.170966|S|67|31.04|0|67
C|CHWY|20260127|10:18:33.525526|S|75|30.99|0|75
C|CHWY|20260127|10:18:33.525611|S|75|30.99|0|75
C|CHWY|20260127|10:43:40.031968|S|1|30.94|0|1
C|CHWY|20260127|10:43:50.309739|S|100|30.94|0|100
C|CHWY|20260127|10:49:52.064099|S|100|31.06|0|100
C|CHWY|20260127|11:03:07.749175|S|2|31.15|0|2
C|CHWY|20260127|11:19:59.439162|S|27|31.11|0|27
C|CHWY|20260127|11:21:51.616173|S|22|31.1|0|22
C|CHWY|20260127|11:22:31.086057|S|16|31.08|0|16
C|CHWY|20260127|11:23:39.637963|S|18|31.1|0|18
C|CHWY|20260127|11:24:59.705380|S|34|31.09|0|34
C|CHWY|20260127|11:48:58.408604|S|2|31.07|0|2
C|CHWY|20260127|11:50:20.835857|S|31|31.08|0|31
C|CHWY|20260127|11:50:23.551194|S|18|31.08|0|18
C|CHWY|20260127|11:50:23.551523|S|16|31.08|0|16
C|CHWY|20260127|11:55:48.376910|S|5|31.09|0|5
C|CHWY|20260127|12:02:06.556998|S|100|31.13|0|100
C|CHWY|20260127|12:12:55.423023|S|110|31.11|0|110
C|CHWY|20260127|12:18:20.755005|S|35|31.1|0|35
C|CHWY|20260127|12:18:33.124054|S|100|31.09|0|100
C|CHWY|20260127|12:43:10.748122|S|2|31.15|0|2
C|CHWY|20260127|12:47:19.214976|S|100|31.21|0|100
C|CHWY|20260127|13:06:34.266373|S|100|31.24|0|100
C|CHWY|20260127|13:14:33.332779|S|100|31.24|0|100
C|CHWY|20260127|13:27:55.623371|S|1|31.27|0|1
C|CHWY|20260127|13:28:20.799887|S|99|31.27|0|99
C|CHWY|20260127|13:38:11.166302|S|100|31.38|0|100
C|CHWY|20260127|14:03:17.839824|S|39|31.48|0|39
C|CHWY|20260127|14:11:43.980772|S|27|31.6|0|27
C|CHWY|20260127|14:13:34.359140|S|1|31.63|0|1
C|CHWY|20260127|14:15:32.899865|S|1|31.67|0|1
C|CHWY|20260127|14:15:32.913296|S|62|31.67|0|62
C|CHWY|20260127|14:25:12.555612|S|100|31.83|0|100
C|CHWY|20260127|14:29:41.127945|S|2|31.91|0|2
C|CHWY|20260127|14:35:18.318747|S|100|31.87|0|100
C|CHWY|20260127|14:44:12.264514|S|45|31.9|0|45
C|CHWY|20260127|14:44:16.245783|S|6|31.9|0|6
C|CHWY|20260127|14:44:16.245801|S|94|31.9|0|94
C|CHWY|20260127|14:46:33.427088|S|100|31.86|0|100
C|CHWY|20260127|14:46:51.771360|S|100|31.835|0|100
C|CHWY|20260127|14:47:10.229342|S|100|31.81|0|100
C|CHWY|20260127|14:52:24.622823|S|89|31.77|0|89
C|CHWY|20260127|14:54:17.032998|S|120|31.79|0|120
C|CHWY|20260127|14:55:09.217633|S|5|31.77|0|5
C|CHWY|20260127|14:56:28.867153|S|100|31.76|0|100
C|CHWY|20260127|15:16:29.656408|S|100|31.79|0|100
C|CHWY|20260127|15:26:11.299159|S|100|31.75|0|100
C|CHWY|20260127|15:26:11.299160|S|192|31.75|0|192
C|CHWY|20260127|15:26:11.308231|S|18|31.73|0|18
C|CHWY|20260127|15:26:11.308252|S|282|31.73|0|282
C|CHWY|20260127|15:26:11.348671|S|4|31.71|0|4
C|CHWY|20260127|15:32:56.919353|S|100|31.58|0|100
C|CHWY|20260127|15:41:45.171839|S|2|31.47|0|2
C|CHWY|20260127|15:42:55.475039|S|75|31.45|0|75
C|CHWY|20260127|15:42:55.475104|S|75|31.45|0|75
C|CHWY|20260127|15:43:32.496175|S|2|31.43|0|2
C|CHWY|20260127|15:51:02.160222|S|1|31.42|0|1
C|CHWY|20260127|15:53:07.673510|S|90|31.41|0|90
C|CHWY|20260127|15:54:06.050833|S|100|31.41|0|100
C|CHWY|20260127|15:59:11.752722|S|100|31.355|0|100
C|CHWY|20260127|15:59:12.766167|S|100|31.355|0|100
C|CHWY|20260127|15:59:36.410346|S|44|31.32|0|44
C|CHWY|20260127|15:59:36.410646|S|56|31.32|0|56
C|CHWY|20260127|15:59:36.517412|S|100|31.32|0|100
C|CHWY|20260127|15:59:39.310631|S|100|31.31|0|100
C|CHWY|20260127|15:59:40.541761|S|4|31.32|0|4
C|CHWY|20260127|15:59:40.753738|S|100|31.31|0|100
C|CHWY|20260127|15:59:43.481927|S|1|31.32|0|1
C|CHWY|20260127|15:59:43.481944|S|91|31.32|0|91
C|CHWY|20260127|15:59:44.155856|S|100|31.32|0|100
C|CHWY|20260127|15:59:47.124090|S|20|31.32|0|20
C|CHWY|20260127|15:59:47.544105|S|6|31.32|0|6
C|CHWY|20260127|15:59:47.825737|S|92|31.32|0|92
C|CHWY|20260127|15:59:51.424597|S|10|31.32|0|10
C|CHYM|20260127|09:54:51.284570|S|100|26.62|0|100
C|CHYM|20260127|09:54:51.284587|S|19|26.62|0|19
C|CHYM|20260127|09:54:51.284595|S|14|26.62|0|14
C|CHYM|20260127|10:30:49.386967|S|100|26.92|0|100
C|CHYM|20260127|10:31:48.190795|S|7|26.86|0|7
C|CHYM|20260127|10:31:48.190810|S|93|26.86|0|93
C|CHYM|20260127|11:09:14.819520|S|13|26.82|0|13
C|CHYM|20260127|11:32:07.934293|S|62|27.07|0|62
C|CHYM|20260127|12:08:02.180390|S|210|26.68|0|210
C|CHYM|20260127|12:08:02.180518|S|1|26.69|0|1
C|CHYM|20260127|12:08:02.181410|S|1|26.69|0|1
C|CHYM|20260127|12:08:02.184998|S|4|26.675|0|4
C|CHYM|20260127|12:08:02.185773|S|10|26.69|0|10
C|CHYM|20260127|12:20:23.793288|S|265|26.485|0|265
C|CHYM|20260127|13:01:38.804901|S|1|26.57|0|1
C|CHYM|20260127|13:09:56.697201|S|2|26.42|0|2
C|CHYM|20260127|13:09:56.726895|S|2|26.41|0|2
C|CHYM|20260127|14:16:10.415460|S|1|26.8|0|1
C|CI|20260127|09:30:52.121083|S|30|277.34|0|30
C|CI|20260127|09:37:37.422023|S|25|274.8|0|25
C|CI|20260127|09:37:37.565466|S|25|274.8|0|25
C|CI|20260127|09:37:37.569081|S|25|274.8|0|25
C|CI|20260127|09:37:37.569143|S|25|274.8|0|25
C|CI|20260127|09:37:37.569176|S|40|274.8|0|40
C|CI|20260127|09:37:37.570835|S|40|274.76|0|40
C|CI|20260127|09:37:37.570835|S|60|274.76|0|60
C|CI|20260127|09:37:41.081378|S|40|274.755|0|40
C|CI|20260127|09:37:41.580269|S|40|274.755|0|40
C|CI|20260127|09:37:41.584627|S|60|274.755|0|60
C|CI|20260127|09:37:41.589914|S|150|274.755|0|150
C|CI|20260127|09:37:41.595222|S|150|274.755|0|150
C|CI|20260127|09:37:41.595312|S|40|274.755|0|40
C|CI|20260127|09:39:12.000629|S|25|273.35|0|25
C|CI|20260127|09:39:12.000800|S|25|273.35|0|25
C|CI|20260127|09:45:06.958434|S|25|272.87|0|25
C|CI|20260127|09:45:06.958579|S|25|272.87|0|25
C|CI|20260127|09:45:06.958806|S|50|272.87|0|50
C|CI|20260127|09:47:26.134471|S|25|274.13|0|25
C|CI|20260127|09:53:12.854360|S|100|274.41|0|100
C|CI|20260127|09:58:43.819876|S|25|274.42|0|25
C|CI|20260127|09:58:43.819945|S|25|274.42|0|25
C|CI|20260127|10:01:51.086302|S|61|272.98|0|61
C|CI|20260127|10:20:33.116172|S|25|273.62|0|25
C|CI|20260127|10:20:33.116244|S|25|273.62|0|25
C|CI|20260127|10:20:33.116305|S|25|273.62|0|25
C|CI|20260127|10:20:33.116367|S|25|273.62|0|25
C|CI|20260127|10:27:33.311727|S|25|272.09|0|25
C|CI|20260127|10:27:33.311808|S|25|272.09|0|25
C|CI|20260127|10:31:19.257161|S|40|272.13|0|40
C|CI|20260127|10:32:37.718544|S|25|271.97|0|25
C|CI|20260127|10:59:55.166798|S|13|272.72|0|13
C|CI|20260127|11:24:41.398736|S|7|272.89|0|7
C|CI|20260127|12:17:05.974532|S|40|272.42|0|40
C|CI|20260127|12:56:48.079838|S|25|271.46|0|25
C|CI|20260127|12:56:48.079909|S|25|271.46|0|25
C|CI|20260127|13:32:11.493553|S|3|271.18|0|3
C|CI|20260127|13:33:37.052333|S|25|271.04|0|25
C|CI|20260127|13:49:18.986172|S|25|269.95|0|25
C|CI|20260127|13:53:41.384195|S|100|270.62|0|100
C|CI|20260127|13:58:57.671691|S|5|271.22|0|5
C|CI|20260127|13:58:58.272409|S|5|271.24|0|5
C|CI|20260127|13:58:58.892006|S|5|271.24|0|5
C|CI|20260127|13:58:59.593136|S|5|271.24|0|5
C|CI|20260127|13:59:00.212225|S|5|271.24|0|5
C|CI|20260127|13:59:00.754283|S|2|271.24|0|2
C|CI|20260127|13:59:01.475495|S|5|271.24|0|5
C|CI|20260127|13:59:02.276171|S|5|271.24|0|5
C|CI|20260127|13:59:03.080530|S|5|271.24|0|5
C|CI|20260127|13:59:49.314463|S|5|271.17|0|5
C|CI|20260127|14:09:46.058269|S|25|272.29|0|25
C|CI|20260127|14:13:16.523162|S|25|272.41|0|25
C|CI|20260127|14:19:12.484097|S|52|272.12|0|52
C|CI|20260127|14:19:12.484097|S|10|272.12|0|10
C|CI|20260127|14:59:55.465891|S|5|272.17|0|5
C|CI|20260127|15:06:20.382362|S|40|271.81|0|40
C|CI|20260127|15:12:59.949500|S|100|271.815|0|100
C|CI|20260127|15:14:04.840050|S|100|271.87|0|100
C|CI|20260127|15:21:53.455176|S|15|271.3|0|15
C|CI|20260127|15:21:53.455176|S|25|271.32|0|25
C|CI|20260127|15:26:03.198480|S|40|271.37|0|40
C|CI|20260127|15:39:07.487710|S|40|270.48|0|40
C|CI|20260127|15:39:42.783815|S|25|270.46|0|25
C|CI|20260127|15:42:05.694975|S|40|270.46|0|40
C|CI|20260127|15:42:05.695923|S|40|270.46|0|40
C|CI|20260127|15:49:41.556833|S|100|270.8|0|100
C|CI|20260127|15:50:55.828182|S|51|270.11|0|51
C|CI|20260127|15:52:58.615436|S|40|269.84|0|40
C|CI|20260127|15:53:55.297500|S|25|269.98|0|25
C|CI|20260127|15:53:55.297500|S|15|269.98|0|15
C|CI|20260127|15:54:25.423924|S|25|270.04|0|25
C|CI|20260127|15:54:25.423924|S|15|270.06|0|15
C|CI|20260127|15:55:13.769845|S|29|269.64|0|29
C|CI|20260127|15:59:52.080443|S|1|269.94|0|1
C|CI|20260127|15:59:58.143687|S|1|270.11|0|1
C|CIA|20260127|15:51:29.610984|S|1|5.52|0|1
C|CIB|20260127|10:54:31.990332|S|67|84.19|0|67
C|CIB|20260127|11:02:51.652310|S|30|83.95|0|30
C|CIB|20260127|15:52:07.962155|S|100|83.13|0|100
C|CIB|20260127|15:52:41.815329|S|100|83.06|0|100
C|CIBR|20260127|09:30:07.685273|S|100|72.8|0|100
C|CIBR|20260127|11:06:42.483213|S|100|72.21|0|100
C|CIBR|20260127|15:05:31.519587|S|100|72.11|0|100
C|CIEN|20260127|09:33:25.193737|S|2|240.05|0|2
C|CIEN|20260127|09:34:34.207754|S|38|240.99|0|38
C|CIEN|20260127|09:34:34.208193|S|62|240.99|0|62
C|CIEN|20260127|09:34:36.284783|S|1|240.42|0|1
C|CIEN|20260127|09:44:16.281831|S|100|237.23|0|100
C|CIEN|20260127|09:51:09.331730|S|4|237.025|0|4
C|CIEN|20260127|09:53:23.966056|S|38|238.82|0|38
C|CIEN|20260127|09:55:28.841566|S|2|239.26|0|2
C|CIEN|20260127|09:57:19.856771|S|38|239.89|0|38
C|CIEN|20260127|10:00:55.785721|S|100|241.42|0|100
C|CIEN|20260127|10:12:50.922676|S|38|240.97|0|38
C|CIEN|20260127|10:14:02.901808|S|100|242.58|0|100
C|CIEN|20260127|10:33:43.157533|S|27|244.53|0|27
C|CIEN|20260127|10:54:55.156802|S|38|246.465|0|38
C|CIEN|20260127|11:19:23.371962|S|41|245.88|0|41
C|CIEN|20260127|11:49:14.347149|S|3|244.39|0|3
C|CIEN|20260127|11:49:14.347162|S|3|244.39|0|3
C|CIEN|20260127|11:49:14.347171|S|3|244.39|0|3
C|CIEN|20260127|11:49:14.347172|S|76|244.39|0|76
C|CIEN|20260127|11:49:14.347190|S|3|244.39|0|3
C|CIEN|20260127|11:49:14.347202|S|3|244.39|0|3
C|CIEN|20260127|11:49:14.347246|S|3|244.39|0|3
C|CIEN|20260127|12:43:36.185739|S|1|245.61|0|1
C|CIEN|20260127|13:14:17.447511|S|100|242.74|0|100
C|CIEN|20260127|13:18:12.185564|S|6|243.45|0|6
C|CIEN|20260127|13:18:59.485155|S|3|243.47|0|3
C|CIEN|20260127|13:36:05.270692|S|3|245.44|0|3
C|CIEN|20260127|13:49:03.462347|S|200|246.1|0|200
C|CIEN|20260127|13:50:23.577883|S|100|246.11|0|100
C|CIEN|20260127|13:50:23.577883|S|200|246.07|0|200
C|CIEN|20260127|13:50:23.577908|S|76|246.07|0|76
C|CIEN|20260127|13:50:23.577946|S|24|246.07|0|24
C|CIEN|20260127|13:53:13.134844|S|100|245.75|0|100
C|CIEN|20260127|13:53:13.134844|S|3|245.74|0|3
C|CIEN|20260127|13:54:22.844715|S|98|245.55|0|98
C|CIEN|20260127|14:02:21.395083|S|1|246.4|0|1
C|CIEN|20260127|14:04:23.671910|S|200|246.04|0|200
C|CIEN|20260127|14:04:32.552925|S|112|246.01|0|112
C|CIEN|20260127|14:05:49.634814|S|100|246.23|0|100
C|CIEN|20260127|14:12:05.866799|S|4|245.87|0|4
C|CIEN|20260127|15:39:17.022976|S|38|245.89|0|38
C|CIEN|20260127|15:50:00.525912|S|100|246.285|0|100
C|CIEN|20260127|15:50:59.214387|S|100|246.77|0|100
C|CIEN|20260127|15:56:34.513309|S|38|246.45|0|38
C|CIEN|20260127|15:56:34.513380|S|38|246.45|0|38
C|CIEN|20260127|15:56:34.513445|S|14|246.44|0|14
C|CIEN|20260127|15:56:34.513445|S|24|246.45|0|24
C|CIEN|20260127|15:56:34.513514|S|38|246.44|0|38
C|CIEN|20260127|15:59:31.528520|S|94|247.26|0|94
C|CIEN|20260127|15:59:31.528539|S|6|247.26|0|6
C|CIEN|20260127|15:59:31.528539|S|50|247.24|0|50
C|CIEN|20260127|15:59:55.026470|S|4|247.59|0|4
C|CIEN|20260127|15:59:55.026483|S|4|247.59|0|4
C|CIEN|20260127|15:59:55.026965|S|6|247.42|0|6
C|CIFR|20260127|09:30:04.096057|S|8|16.59|0|8
C|CIFR|20260127|09:30:04.096078|S|100|16.59|0|100
C|CIFR|20260127|09:30:04.096078|S|8|16.59|0|8
C|CIFR|20260127|09:30:09.969363|S|137|16.625|0|137
C|CIFR|20260127|09:31:22.942330|S|100|16.52|0|100
C|CIFR|20260127|09:33:17.310344|S|6|16.67|0|6
C|CIFR|20260127|09:33:17.310363|S|94|16.67|0|94
C|CIFR|20260127|09:33:17.311020|S|6|16.685|0|6
C|CIFR|20260127|09:33:21.522334|S|6|16.7|0|6
C|CIFR|20260127|09:33:21.522334|S|100|16.7|0|100
C|CIFR|20260127|09:33:21.522706|S|5|16.71|0|5
C|CIFR|20260127|09:33:21.541540|S|94|16.73|0|94
C|CIFR|20260127|09:33:23.423935|S|91|16.78|0|91
C|CIFR|20260127|09:33:23.423948|S|79|16.78|0|79
C|CIFR|20260127|09:33:23.423948|S|30|16.78|0|30
C|CIFR|20260127|09:35:41.374191|S|100|16.82|0|100
C|CIFR|20260127|09:41:04.117028|S|100|16.73|0|100
C|CIFR|20260127|09:46:16.204694|S|100|16.73|0|100
C|CIFR|20260127|09:46:27.836979|S|100|16.76|0|100
C|CIFR|20260127|09:46:27.836979|S|100|16.765|0|100
C|CIFR|20260127|09:49:11.119820|S|100|16.81|0|100
C|CIFR|20260127|09:49:12.146179|S|200|16.8|0|200
C|CIFR|20260127|09:49:29.094070|S|100|16.87|0|100
C|CIFR|20260127|09:50:05.590671|S|200|16.86|0|200
C|CIFR|20260127|09:50:09.119888|S|100|16.9|0|100
C|CIFR|20260127|09:50:13.772888|S|100|16.935|0|100
C|CIFR|20260127|09:50:17.595036|S|100|16.94|0|100
C|CIFR|20260127|09:50:27.513276|S|89|16.95|0|89
C|CIFR|20260127|09:50:30.378312|S|100|16.94|0|100
C|CIFR|20260127|09:51:09.363213|S|10|16.96|0|10
C|CIFR|20260127|09:51:09.363235|S|10|16.96|0|10
C|CIFR|20260127|09:51:09.363235|S|100|16.96|0|100
C|CIFR|20260127|09:51:09.363236|S|10|16.96|0|10
C|CIFR|20260127|09:51:09.363265|S|70|16.96|0|70
C|CIFR|20260127|09:53:01.895211|S|100|16.89|0|100
C|CIFR|20260127|09:53:10.454614|S|100|16.88|0|100
C|CIFR|20260127|09:53:16.445955|S|124|16.9|0|124
C|CIFR|20260127|09:53:16.445973|S|76|16.9|0|76
C|CIFR|20260127|09:53:16.964406|S|200|16.9|0|200
C|CIFR|20260127|09:57:24.499783|S|5|16.81|0|5
C|CIFR|20260127|09:59:26.251190|S|139|16.89|0|139
C|CIFR|20260127|09:59:26.251190|S|100|16.9|0|100
C|CIFR|20260127|09:59:26.251274|S|61|16.89|0|61
C|CIFR|20260127|10:01:29.978366|S|100|16.86|0|100
C|CIFR|20260127|10:02:22.407794|S|100|16.885|0|100
C|CIFR|20260127|10:03:18.424154|S|100|16.91|0|100
C|CIFR|20260127|10:04:29.762262|S|200|16.95|0|200
C|CIFR|20260127|10:05:04.689783|S|200|16.91|0|200
C|CIFR|20260127|10:05:15.956948|S|100|16.9|0|100
C|CIFR|20260127|10:06:10.195230|S|24|16.94|0|24
C|CIFR|20260127|10:06:10.195301|S|76|16.94|0|76
C|CIFR|20260127|10:06:48.187527|S|102|16.94|0|102
C|CIFR|20260127|10:08:12.602346|S|77|17.03|0|77
C|CIFR|20260127|10:08:30.964251|S|100|17.05|0|100
C|CIFR|20260127|10:09:19.829311|S|98|17.12|0|98
C|CIFR|20260127|10:10:36.984057|S|100|17.33|0|100
C|CIFR|20260127|10:10:46.270719|S|59|17.34|0|59
C|CIFR|20260127|10:10:58.372826|S|102|17.32|0|102
C|CIFR|20260127|10:11:32.212018|S|100|17.44|0|100
C|CIFR|20260127|10:12:01.669495|S|200|17.415|0|200
C|CIFR|20260127|10:12:05.126370|S|100|17.425|0|100
C|CIFR|20260127|10:12:06.829618|S|100|17.425|0|100
C|CIFR|20260127|10:12:12.945671|S|10|17.39|0|10
C|CIFR|20260127|10:12:12.945688|S|13|17.39|0|13
C|CIFR|20260127|10:12:12.945689|S|10|17.39|0|10
C|CIFR|20260127|10:12:12.945689|S|100|17.39|0|100
C|CIFR|20260127|10:12:12.945697|S|56|17.39|0|56
C|CIFR|20260127|10:14:56.698693|S|7|17.33|0|7
C|CIFR|20260127|10:14:56.698718|S|100|17.33|0|100
C|CIFR|20260127|10:14:56.698719|S|7|17.33|0|7
C|CIFR|20260127|10:14:56.826790|S|130|17.32|0|130
C|CIFR|20260127|10:14:59.368981|S|100|17.33|0|100
C|CIFR|20260127|10:15:40.200051|S|100|17.38|0|100
C|CIFR|20260127|10:19:24.907746|S|65|17.345|0|65
C|CIFR|20260127|10:19:25.072749|S|200|17.35|0|200
C|CIFR|20260127|10:19:30.530934|S|50|17.365|0|50
C|CIFR|20260127|10:22:49.156271|S|100|17.31|0|100
C|CIFR|20260127|10:23:01.151408|S|7|17.29|0|7
C|CIFR|20260127|10:23:01.276199|S|100|17.28|0|100
C|CIFR|20260127|10:23:01.276211|S|7|17.28|0|7
C|CIFR|20260127|10:24:03.179336|S|6|17.29|0|6
C|CIFR|20260127|10:24:13.553504|S|500|17.33|0|500
C|CIFR|20260127|10:24:36.595001|S|100|17.35|0|100
C|CIFR|20260127|10:27:07.922732|S|100|17.39|0|100
C|CIFR|20260127|10:27:22.932812|S|100|17.33|0|100
C|CIFR|20260127|10:27:25.521806|S|100|17.29|0|100
C|CIFR|20260127|10:27:27.047497|S|200|17.23|0|200
C|CIFR|20260127|10:28:07.497012|S|100|17.18|0|100
C|CIFR|20260127|10:29:51.220059|S|100|17.23|0|100
C|CIFR|20260127|10:29:59.137057|S|100|17.24|0|100
C|CIFR|20260127|10:30:22.063081|S|100|17.28|0|100
C|CIFR|20260127|10:30:54.298194|S|100|17.22|0|100
C|CIFR|20260127|10:31:02.394893|S|200|17.22|0|200
C|CIFR|20260127|10:31:23.190016|S|82|17.17|0|82
C|CIFR|20260127|10:31:23.190052|S|18|17.17|0|18
C|CIFR|20260127|10:32:03.390662|S|100|17.19|0|100
C|CIFR|20260127|10:32:59.068536|S|137|17.18|0|137
C|CIFR|20260127|10:33:00.594281|S|183|17.18|0|183
C|CIFR|20260127|10:34:33.525143|S|100|17.08|0|100
C|CIFR|20260127|10:35:01.571697|S|100|17.06|0|100
C|CIFR|20260127|10:35:25.356885|S|8|17.06|0|8
C|CIFR|20260127|10:35:25.356903|S|92|17.06|0|92
C|CIFR|20260127|10:35:59.254210|S|100|17.09|0|100
C|CIFR|20260127|10:37:54.442122|S|100|17.11|0|100
C|CIFR|20260127|10:38:06.319047|S|100|17.1|0|100
C|CIFR|20260127|10:38:07.968643|S|100|17.09|0|100
C|CIFR|20260127|10:38:10.137413|S|89|17.1|0|89
C|CIFR|20260127|10:38:23.526073|S|100|17.09|0|100
C|CIFR|20260127|10:45:13.018285|S|100|17.2|0|100
C|CIFR|20260127|10:46:21.266389|S|25|17.26|0|25
C|CIFR|20260127|10:46:25.259662|S|100|17.24|0|100
C|CIFR|20260127|10:48:25.538516|S|100|17.39|0|100
C|CIFR|20260127|10:53:09.069333|S|31|17.37|0|31
C|CIFR|20260127|10:53:13.472218|S|26|17.37|0|26
C|CIFR|20260127|10:53:13.472229|S|26|17.37|0|26
C|CIFR|20260127|10:53:29.186825|S|26|17.36|0|26
C|CIFR|20260127|10:53:29.186825|S|26|17.36|0|26
C|CIFR|20260127|10:54:18.597368|S|24|17.34|0|24
C|CIFR|20260127|10:54:18.597388|S|24|17.34|0|24
C|CIFR|20260127|10:54:18.597390|S|52|17.34|0|52
C|CIFR|20260127|10:58:27.355873|S|100|17.38|0|100
C|CIFR|20260127|11:04:00.523780|S|100|17.25|0|100
C|CIFR|20260127|11:06:21.515110|S|162|17.48|0|162
C|CIFR|20260127|11:06:22.279109|S|3|17.495|0|3
C|CIFR|20260127|11:06:22.279118|S|100|17.495|0|100
C|CIFR|20260127|11:06:22.282337|S|100|17.49|0|100
C|CIFR|20260127|11:06:22.349533|S|100|17.49|0|100
C|CIFR|20260127|11:07:51.544012|S|100|17.435|0|100
C|CIFR|20260127|11:07:59.974238|S|19|17.425|0|19
C|CIFR|20260127|11:07:59.974331|S|16|17.425|0|16
C|CIFR|20260127|11:07:59.974342|S|13|17.425|0|13
C|CIFR|20260127|11:08:00.837010|S|12|17.43|0|12
C|CIFR|20260127|11:08:00.837022|S|12|17.43|0|12
C|CIFR|20260127|11:08:21.199590|S|9|17.41|0|9
C|CIFR|20260127|11:08:21.199601|S|9|17.41|0|9
C|CIFR|20260127|11:08:33.688818|S|100|17.35|0|100
C|CIFR|20260127|11:09:50.793782|S|100|17.34|0|100
C|CIFR|20260127|11:11:23.484728|S|32|17.375|0|32
C|CIFR|20260127|11:12:02.282906|S|10|17.365|0|10
C|CIFR|20260127|11:12:58.014373|S|100|17.31|0|100
C|CIFR|20260127|11:18:55.016937|S|10|17.48|0|10
C|CIFR|20260127|11:18:55.016957|S|90|17.48|0|90
C|CIFR|20260127|11:18:55.057958|S|174|17.47|0|174
C|CIFR|20260127|11:19:56.616859|S|102|17.49|0|102
C|CIFR|20260127|11:19:56.616859|S|102|17.49|0|102
C|CIFR|20260127|11:20:19.199405|S|21|17.5|0|21
C|CIFR|20260127|11:20:19.199421|S|21|17.5|0|21
C|CIFR|20260127|11:20:30.541442|S|24|17.51|0|24
C|CIFR|20260127|11:24:03.893862|S|27|17.61|0|27
C|CIFR|20260127|11:24:03.893868|S|27|17.61|0|27
C|CIFR|20260127|11:24:40.675709|S|29|17.67|0|29
C|CIFR|20260127|11:24:40.675715|S|29|17.67|0|29
C|CIFR|20260127|11:24:40.729849|S|18|17.65|0|18
C|CIFR|20260127|11:24:40.729860|S|18|17.65|0|18
C|CIFR|20260127|11:24:54.524697|S|29|17.63|0|29
C|CIFR|20260127|11:25:03.540641|S|27|17.63|0|27
C|CIFR|20260127|11:25:03.540654|S|27|17.63|0|27
C|CIFR|20260127|11:25:03.853941|S|31|17.64|0|31
C|CIFR|20260127|11:25:03.854010|S|13|17.64|0|13
C|CIFR|20260127|11:25:06.451883|S|27|17.64|0|27
C|CIFR|20260127|11:25:06.451889|S|27|17.64|0|27
C|CIFR|20260127|11:25:51.176655|S|16|17.56|0|16
C|CIFR|20260127|11:27:08.123273|S|100|17.545|0|100
C|CIFR|20260127|11:27:24.531343|S|12|17.56|0|12
C|CIFR|20260127|11:27:24.531344|S|12|17.56|0|12
C|CIFR|20260127|11:28:52.289614|S|23|17.495|0|23
C|CIFR|20260127|11:28:52.289621|S|23|17.495|0|23
C|CIFR|20260127|11:29:44.200053|S|51|17.5|0|51
C|CIFR|20260127|11:30:24.847991|S|300|17.5|0|300
C|CIFR|20260127|11:30:24.848016|S|5669|17.5|0|5669
C|CIFR|20260127|11:30:25.445279|S|76|17.53|0|76
C|CIFR|20260127|11:32:07.773883|S|38|17.57|0|38
C|CIFR|20260127|11:34:52.326944|S|19|17.53|0|19
C|CIFR|20260127|11:36:17.403915|S|100|17.46|0|100
C|CIFR|20260127|11:37:54.433784|S|100|17.485|0|100
C|CIFR|20260127|11:37:54.434003|S|70|17.48|0|70
C|CIFR|20260127|11:38:11.786866|S|100|17.52|0|100
C|CIFR|20260127|11:39:06.766699|S|200|17.58|0|200
C|CIFR|20260127|11:39:09.759812|S|100|17.625|0|100
C|CIFR|20260127|11:40:01.619724|S|100|17.665|0|100
C|CIFR|20260127|11:40:15.587621|S|24|17.7|0|24
C|CIFR|20260127|11:40:15.587873|S|138|17.7|0|138
C|CIFR|20260127|11:41:53.463161|S|30|17.78|0|30
C|CIFR|20260127|11:42:40.724510|S|100|17.83|0|100
C|CIFR|20260127|11:42:41.150500|S|62|17.8|0|62
C|CIFR|20260127|11:42:41.150508|S|38|17.8|0|38
C|CIFR|20260127|11:46:58.013198|S|25|17.76|0|25
C|CIFR|20260127|11:46:58.013216|S|25|17.76|0|25
C|CIFR|20260127|11:47:00.222956|S|200|17.75|0|200
C|CIFR|20260127|11:47:32.827300|S|30|17.73|0|30
C|CIFR|20260127|11:48:13.712700|S|102|17.68|0|102
C|CIFR|20260127|11:49:50.454446|S|100|17.74|0|100
C|CIFR|20260127|11:50:00.678577|S|300|17.815|0|300
C|CIFR|20260127|11:50:00.678643|S|300|17.815|0|300
C|CIFR|20260127|11:50:55.489963|S|200|17.85|0|200
C|CIFR|20260127|11:51:34.527105|S|300|17.85|0|300
C|CIFR|20260127|11:51:34.554649|S|200|17.845|0|200
C|CIFR|20260127|11:51:34.560355|S|100|17.845|0|100
C|CIFR|20260127|11:51:34.560719|S|300|17.845|0|300
C|CIFR|20260127|11:51:34.561581|S|300|17.845|0|300
C|CIFR|20260127|11:51:34.561675|S|300|17.845|0|300
C|CIFR|20260127|11:51:34.564967|S|200|17.845|0|200
C|CIFR|20260127|11:51:34.565016|S|300|17.845|0|300
C|CIFR|20260127|11:51:34.565074|S|300|17.845|0|300
C|CIFR|20260127|11:51:34.565099|S|100|17.845|0|100
C|CIFR|20260127|11:51:34.565131|S|300|17.845|0|300
C|CIFR|20260127|11:51:34.565396|S|300|17.845|0|300
C|CIFR|20260127|11:51:34.565729|S|300|17.845|0|300
C|CIFR|20260127|11:51:34.565772|S|232|17.845|0|232
C|CIFR|20260127|11:51:34.565772|S|68|17.845|0|68
C|CIFR|20260127|11:51:34.565791|S|300|17.845|0|300
C|CIFR|20260127|11:51:34.567087|S|132|17.845|0|132
C|CIFR|20260127|11:51:34.567088|S|168|17.845|0|168
C|CIFR|20260127|11:51:39.643519|S|382|17.845|0|382
C|CIFR|20260127|11:51:39.651419|S|100|17.845|0|100
C|CIFR|20260127|11:51:39.660506|S|478|17.845|0|478
C|CIFR|20260127|11:51:39.660561|S|300|17.845|0|300
C|CIFR|20260127|11:51:39.660624|S|300|17.845|0|300
C|CIFR|20260127|11:51:39.661152|S|200|17.85|0|200
C|CIFR|20260127|11:51:39.661325|S|200|17.85|0|200
C|CIFR|20260127|11:51:46.603422|S|100|17.85|0|100
C|CIFR|20260127|11:51:46.613286|S|200|17.845|0|200
C|CIFR|20260127|11:51:46.769327|S|44|17.85|0|44
C|CIFR|20260127|11:51:46.769339|S|44|17.85|0|44
C|CIFR|20260127|11:51:46.769416|S|39|17.85|0|39
C|CIFR|20260127|11:51:46.769515|S|73|17.85|0|73
C|CIFR|20260127|11:51:47.435941|S|100|17.85|0|100
C|CIFR|20260127|11:51:47.436036|S|100|17.85|0|100
C|CIFR|20260127|11:51:52.423073|S|100|17.85|0|100
C|CIFR|20260127|11:51:53.814314|S|43|17.85|0|43
C|CIFR|20260127|11:51:53.814331|S|43|17.85|0|43
C|CIFR|20260127|11:51:53.824986|S|100|17.845|0|100
C|CIFR|20260127|11:51:55.118112|S|200|17.85|0|200
C|CIFR|20260127|11:51:55.121533|S|100|17.85|0|100
C|CIFR|20260127|11:51:55.138688|S|200|17.85|0|200
C|CIFR|20260127|11:51:55.138769|S|140|17.85|0|140
C|CIFR|20260127|11:52:10.367884|S|100|17.85|0|100
C|CIFR|20260127|11:52:12.074604|S|300|17.845|0|300
C|CIFR|20260127|11:52:12.074666|S|300|17.845|0|300
C|CIFR|20260127|11:52:12.074792|S|300|17.845|0|300
C|CIFR|20260127|11:52:12.080442|S|100|17.845|0|100
C|CIFR|20260127|11:52:12.088845|S|50|17.85|0|50
C|CIFR|20260127|11:52:12.088876|S|47|17.85|0|47
C|CIFR|20260127|11:52:12.088882|S|47|17.85|0|47
C|CIFR|20260127|11:52:12.089119|S|56|17.85|0|56
C|CIFR|20260127|11:52:12.089225|S|100|17.85|0|100
C|CIFR|20260127|11:52:12.104018|S|100|17.85|0|100
C|CIFR|20260127|11:52:12.131118|S|200|17.85|0|200
C|CIFR|20260127|11:52:12.131203|S|100|17.85|0|100
C|CIFR|20260127|11:52:12.131867|S|100|17.85|0|100
C|CIFR|20260127|11:52:12.160047|S|300|17.85|0|300
C|CIFR|20260127|11:52:12.160137|S|100|17.85|0|100
C|CIFR|20260127|11:52:12.160147|S|102|17.85|0|102
C|CIFR|20260127|11:52:12.160148|S|38|17.85|0|38
C|CIFR|20260127|11:52:12.163174|S|13|17.83|0|13
C|CIFR|20260127|11:52:12.163187|S|100|17.83|0|100
C|CIFR|20260127|11:52:12.182468|S|190|17.845|0|190
C|CIFR|20260127|11:53:09.460334|S|100|17.91|0|100
C|CIFR|20260127|11:53:45.661510|S|100|17.89|0|100
C|CIFR|20260127|11:53:45.661658|S|100|17.895|0|100
C|CIFR|20260127|11:54:14.832200|S|100|17.89|0|100
C|CIFR|20260127|11:55:01.052252|S|25|17.915|0|25
C|CIFR|20260127|11:57:34.737645|S|389|17.82|0|389
C|CIFR|20260127|11:57:34.741847|S|200|17.82|0|200
C|CIFR|20260127|11:57:34.753578|S|1886|17.82|0|1886
C|CIFR|20260127|11:58:03.943254|E|100|17.765|0|100
C|CIFR|20260127|11:59:12.489517|S|100|17.74|0|100
C|CIFR|20260127|11:59:23.326792|S|44|17.73|0|44
C|CIFR|20260127|11:59:58.634571|S|23|17.67|0|23
C|CIFR|20260127|11:59:58.634584|S|23|17.67|0|23
C|CIFR|20260127|12:00:02.830747|S|14|17.62|0|14
C|CIFR|20260127|12:00:02.830748|S|14|17.62|0|14
C|CIFR|20260127|12:01:50.261007|S|44|17.64|0|44
C|CIFR|20260127|12:01:56.201784|S|100|17.64|0|100
C|CIFR|20260127|12:02:01.313669|S|200|17.64|0|200
C|CIFR|20260127|12:07:40.123147|S|69|17.56|0|69
C|CIFR|20260127|12:08:02.611621|S|16|17.58|0|16
C|CIFR|20260127|12:09:16.039337|S|4|17.57|0|4
C|CIFR|20260127|12:09:51.109668|S|100|17.525|0|100
C|CIFR|20260127|12:09:52.611814|S|1|17.525|0|1
C|CIFR|20260127|12:09:58.533607|S|3|17.52|0|3
C|CIFR|20260127|12:09:59.984859|S|1|17.52|0|1
C|CIFR|20260127|12:10:01.056694|S|1|17.52|0|1
C|CIFR|20260127|12:10:08.506603|S|14|17.54|0|14
C|CIFR|20260127|12:10:43.863618|S|100|17.505|0|100
C|CIFR|20260127|12:10:55.280935|S|100|17.49|0|100
C|CIFR|20260127|12:12:57.666437|S|100|17.34|0|100
C|CIFR|20260127|12:17:26.429705|S|100|17.2|0|100
C|CIFR|20260127|12:20:22.139038|S|9|17.17|0|9
C|CIFR|20260127|12:20:22.139136|S|91|17.17|0|91
C|CIFR|20260127|12:20:47.070595|S|100|17.2|0|100
C|CIFR|20260127|12:21:04.687771|S|100|17.21|0|100
C|CIFR|20260127|12:24:23.868548|S|36|17.27|0|36
C|CIFR|20260127|12:24:28.169775|S|100|17.28|0|100
C|CIFR|20260127|12:24:28.171389|S|62|17.28|0|62
C|CIFR|20260127|12:24:48.254908|S|100|17.26|0|100
C|CIFR|20260127|12:24:49.257539|S|100|17.27|0|100
C|CIFR|20260127|12:26:19.489968|S|100|17.355|0|100
C|CIFR|20260127|12:26:59.665948|S|100|17.38|0|100
C|CIFR|20260127|12:26:59.666942|S|100|17.38|0|100
C|CIFR|20260127|12:30:13.171285|S|100|17.38|0|100
C|CIFR|20260127|12:30:13.621297|S|100|17.39|0|100
C|CIFR|20260127|12:30:15.594481|S|10|17.4|0|10
C|CIFR|20260127|12:30:15.594503|S|190|17.4|0|190
C|CIFR|20260127|12:31:01.431396|S|3|17.41|0|3
C|CIFR|20260127|12:31:01.431397|S|97|17.41|0|97
C|CIFR|20260127|12:32:49.258408|S|100|17.52|0|100
C|CIFR|20260127|12:32:49.275178|S|200|17.52|0|200
C|CIFR|20260127|12:33:11.042235|S|6|17.52|0|6
C|CIFR|20260127|12:34:15.435598|S|100|17.52|0|100
C|CIFR|20260127|12:34:17.754218|S|100|17.54|0|100
C|CIFR|20260127|12:34:21.470864|S|57|17.54|0|57
C|CIFR|20260127|12:34:37.533644|S|100|17.55|0|100
C|CIFR|20260127|12:35:02.679084|S|100|17.54|0|100
C|CIFR|20260127|12:35:11.809672|S|100|17.54|0|100
C|CIFR|20260127|12:36:08.436769|S|100|17.51|0|100
C|CIFR|20260127|12:36:23.864923|S|15|17.45|0|15
C|CIFR|20260127|12:42:40.095297|S|100|17.47|0|100
C|CIFR|20260127|12:50:20.314103|S|18|17.6|0|18
C|CIFR|20260127|12:50:20.314111|S|17|17.6|0|17
C|CIFR|20260127|12:50:20.373807|S|102|17.6|0|102
C|CIFR|20260127|12:51:29.633133|S|100|17.63|0|100
C|CIFR|20260127|12:52:03.888626|S|100|17.63|0|100
C|CIFR|20260127|12:53:02.556822|S|22|17.66|0|22
C|CIFR|20260127|12:53:02.556829|S|21|17.66|0|21
C|CIFR|20260127|12:59:34.537213|S|100|17.62|0|100
C|CIFR|20260127|12:59:56.116381|S|100|17.63|0|100
C|CIFR|20260127|13:00:08.010932|S|66|17.64|0|66
C|CIFR|20260127|13:00:23.207832|S|1|17.65|0|1
C|CIFR|20260127|13:00:24.308184|S|100|17.705|0|100
C|CIFR|20260127|13:00:29.705900|S|100|17.715|0|100
C|CIFR|20260127|13:12:42.750536|S|100|17.485|0|100
C|CIFR|20260127|13:12:45.055110|S|100|17.485|0|100
C|CIFR|20260127|13:13:12.002449|S|100|17.475|0|100
C|CIFR|20260127|13:13:51.134675|S|36|17.44|0|36
C|CIFR|20260127|13:17:01.569997|S|100|17.39|0|100
C|CIFR|20260127|13:18:38.227427|S|50|17.5|0|50
C|CIFR|20260127|13:22:00.977891|S|100|17.395|0|100
C|CIFR|20260127|13:24:32.331684|S|100|17.42|0|100
C|CIFR|20260127|13:28:06.758691|S|100|17.42|0|100
C|CIFR|20260127|13:28:06.772016|S|100|17.43|0|100
C|CIFR|20260127|13:28:20.019264|S|29|17.455|0|29
C|CIFR|20260127|13:28:41.544210|S|100|17.445|0|100
C|CIFR|20260127|13:31:20.110638|S|11|17.48|0|11
C|CIFR|20260127|13:31:20.110837|S|89|17.48|0|89
C|CIFR|20260127|13:32:57.141622|S|102|17.43|0|102
C|CIFR|20260127|13:33:24.200418|S|100|17.43|0|100
C|CIFR|20260127|13:37:59.291407|S|1|17.44|0|1
C|CIFR|20260127|13:38:25.745119|S|53|17.45|0|53
C|CIFR|20260127|13:41:30.989987|S|100|17.4|0|100
C|CIFR|20260127|13:45:48.049990|S|100|17.365|0|100
C|CIFR|20260127|13:46:02.051816|S|100|17.365|0|100
C|CIFR|20260127|13:46:27.173705|S|100|17.365|0|100
C|CIFR|20260127|13:46:44.119211|S|100|17.405|0|100
C|CIFR|20260127|13:46:44.119212|S|200|17.4|0|200
C|CIFR|20260127|13:50:53.059577|S|100|17.48|0|100
C|CIFR|20260127|13:51:24.542943|S|100|17.52|0|100
C|CIFR|20260127|13:51:42.924778|S|30|17.57|0|30
C|CIFR|20260127|13:55:31.074521|S|100|17.61|0|100
C|CIFR|20260127|13:56:31.245972|S|25|17.66|0|25
C|CIFR|20260127|13:56:31.245992|S|25|17.66|0|25
C|CIFR|20260127|13:56:31.246035|S|50|17.66|0|50
C|CIFR|20260127|13:57:28.472197|S|100|17.67|0|100
C|CIFR|20260127|13:58:03.615853|S|12|17.68|0|12
C|CIFR|20260127|13:58:30.833154|S|10|17.69|0|10
C|CIFR|20260127|13:58:31.614573|S|13|17.69|0|13
C|CIFR|20260127|13:58:31.614574|S|9|17.69|0|9
C|CIFR|20260127|13:59:35.184539|S|100|17.67|0|100
C|CIFR|20260127|13:59:36.370472|S|100|17.665|0|100
C|CIFR|20260127|13:59:54.452293|S|50|17.66|0|50
C|CIFR|20260127|14:00:08.753178|S|30|17.6|0|30
C|CIFR|20260127|14:00:08.753198|S|70|17.6|0|70
C|CIFR|20260127|14:00:10.772632|S|26|17.63|0|26
C|CIFR|20260127|14:00:10.772644|S|25|17.63|0|25
C|CIFR|20260127|14:01:17.931445|S|37|17.6|0|37
C|CIFR|20260127|14:01:17.931445|S|37|17.6|0|37
C|CIFR|20260127|14:01:17.931531|S|26|17.6|0|26
C|CIFR|20260127|14:01:36.295568|S|23|17.6|0|23
C|CIFR|20260127|14:01:36.295588|S|77|17.6|0|77
C|CIFR|20260127|14:01:55.990726|S|100|17.6|0|100
C|CIFR|20260127|14:03:22.737425|S|100|17.67|0|100
C|CIFR|20260127|14:04:17.157964|S|23|17.63|0|23
C|CIFR|20260127|14:04:17.157983|S|77|17.63|0|77
C|CIFR|20260127|14:04:26.106443|S|23|17.62|0|23
C|CIFR|20260127|14:04:26.106444|S|77|17.62|0|77
C|CIFR|20260127|14:07:48.007807|S|200|17.725|0|200
C|CIFR|20260127|14:07:48.008195|S|29|17.725|0|29
C|CIFR|20260127|14:09:34.589053|S|21|17.71|0|21
C|CIFR|20260127|14:09:34.589075|S|21|17.71|0|21
C|CIFR|20260127|14:09:34.589076|S|58|17.71|0|58
C|CIFR|20260127|14:12:25.387211|S|13|17.77|0|13
C|CIFR|20260127|14:12:25.387211|S|119|17.77|0|119
C|CIFR|20260127|14:17:10.627695|S|100|17.825|0|100
C|CIFR|20260127|14:17:10.628400|S|100|17.825|0|100
C|CIFR|20260127|14:17:10.629080|S|100|17.825|0|100
C|CIFR|20260127|14:19:12.688540|S|100|17.76|0|100
C|CIFR|20260127|14:21:54.608583|S|23|17.81|0|23
C|CIFR|20260127|14:21:54.608595|S|23|17.81|0|23
C|CIFR|20260127|14:21:54.608675|S|16|17.81|0|16
C|CIFR|20260127|14:21:54.608695|S|16|17.81|0|16
C|CIFR|20260127|14:21:54.608696|S|22|17.81|0|22
C|CIFR|20260127|14:27:45.567704|S|22|17.83|0|22
C|CIFR|20260127|14:27:45.567721|S|20|17.83|0|20
C|CIFR|20260127|14:27:45.567792|S|15|17.83|0|15
C|CIFR|20260127|14:27:45.567818|S|15|17.83|0|15
C|CIFR|20260127|14:27:45.567838|S|28|17.83|0|28
C|CIFR|20260127|14:28:15.066935|S|100|17.83|0|100
C|CIFR|20260127|14:29:28.005777|S|100|17.86|0|100
C|CIFR|20260127|14:30:13.868416|S|40|17.865|0|40
C|CIFR|20260127|14:31:09.579129|S|22|17.79|0|22
C|CIFR|20260127|14:31:09.579139|S|22|17.79|0|22
C|CIFR|20260127|14:31:09.579152|S|56|17.79|0|56
C|CIFR|20260127|14:32:21.760800|S|100|17.81|0|100
C|CIFR|20260127|14:32:21.760800|S|82|17.81|0|82
C|CIFR|20260127|14:32:24.973824|S|200|17.835|0|200
C|CIFR|20260127|14:33:11.174018|S|100|17.925|0|100
C|CIFR|20260127|14:34:15.496726|S|100|17.915|0|100
C|CIFR|20260127|14:34:31.841482|S|23|17.9|0|23
C|CIFR|20260127|14:34:31.841483|S|20|17.9|0|20
C|CIFR|20260127|14:34:44.293038|S|100|17.89|0|100
C|CIFR|20260127|14:34:54.948340|S|100|17.88|0|100
C|CIFR|20260127|14:34:58.240971|S|29|17.88|0|29
C|CIFR|20260127|14:34:58.240989|S|29|17.88|0|29
C|CIFR|20260127|14:34:58.241036|S|29|17.88|0|29
C|CIFR|20260127|14:34:58.241081|S|21|17.88|0|21
C|CIFR|20260127|14:34:58.241094|S|26|17.88|0|26
C|CIFR|20260127|14:34:58.242479|S|66|17.88|0|66
C|CIFR|20260127|14:34:58.309508|S|30|17.88|0|30
C|CIFR|20260127|14:34:58.309514|S|30|17.88|0|30
C|CIFR|20260127|14:34:58.471529|S|21|17.88|0|21
C|CIFR|20260127|14:35:00.733971|S|18|17.88|0|18
C|CIFR|20260127|14:35:00.733988|S|18|17.88|0|18
C|CIFR|20260127|14:35:20.850698|S|16|17.91|0|16
C|CIFR|20260127|14:35:20.850710|S|11|17.91|0|11
C|CIFR|20260127|14:35:20.850797|S|73|17.91|0|73
C|CIFR|20260127|14:35:46.506039|S|100|17.885|0|100
C|CIFR|20260127|14:38:12.492284|S|100|17.91|0|100
C|CIFR|20260127|14:38:15.151622|S|100|17.925|0|100
C|CIFR|20260127|14:38:21.450380|S|29|17.92|0|29
C|CIFR|20260127|14:38:21.450409|S|29|17.92|0|29
C|CIFR|20260127|14:38:21.450410|S|42|17.92|0|42
C|CIFR|20260127|14:40:20.822916|S|62|17.88|0|62
C|CIFR|20260127|14:41:58.125003|S|100|17.87|0|100
C|CIFR|20260127|14:41:58.160584|S|100|17.87|0|100
C|CIFR|20260127|14:41:58.193810|S|100|17.875|0|100
C|CIFR|20260127|14:42:04.241717|S|100|17.865|0|100
C|CIFR|20260127|14:42:04.383540|S|100|17.85|0|100
C|CIFR|20260127|14:42:04.435396|S|100|17.84|0|100
C|CIFR|20260127|14:42:08.154001|S|100|17.865|0|100
C|CIFR|20260127|14:42:08.154017|S|100|17.87|0|100
C|CIFR|20260127|14:43:17.165170|S|100|17.92|0|100
C|CIFR|20260127|14:43:23.498870|S|100|17.935|0|100
C|CIFR|20260127|14:43:25.722572|S|100|17.94|0|100
C|CIFR|20260127|14:44:03.573327|S|100|17.945|0|100
C|CIFR|20260127|14:46:21.322325|S|100|17.99|0|100
C|CIFR|20260127|14:46:39.595140|S|16|17.98|0|16
C|CIFR|20260127|14:46:39.595253|S|14|17.98|0|14
C|CIFR|20260127|14:46:39.595269|S|70|17.98|0|70
C|CIFR|20260127|14:48:05.788767|S|155|18.08|0|155
C|CIFR|20260127|14:48:13.099577|S|100|18.05|0|100
C|CIFR|20260127|14:48:40.579263|S|30|18.08|0|30
C|CIFR|20260127|14:48:56.240335|S|16|18.11|0|16
C|CIFR|20260127|14:49:45.994512|S|32|18.07|0|32
C|CIFR|20260127|14:50:01.715040|S|32|18.06|0|32
C|CIFR|20260127|14:50:01.715046|S|32|18.06|0|32
C|CIFR|20260127|14:50:01.715055|S|36|18.06|0|36
C|CIFR|20260127|14:50:04.369989|S|24|18.07|0|24
C|CIFR|20260127|14:52:11.287810|S|100|18.035|0|100
C|CIFR|20260127|14:52:58.358574|S|31|18.1|0|31
C|CIFR|20260127|14:53:01.027262|S|27|18.1|0|27
C|CIFR|20260127|14:53:01.027275|S|27|18.1|0|27
C|CIFR|20260127|14:53:01.027364|S|18|18.1|0|18
C|CIFR|20260127|14:53:01.027384|S|100|18.1|0|100
C|CIFR|20260127|14:53:16.804190|S|2|18.1|0|2
C|CIFR|20260127|14:54:52.973657|S|40|18.11|0|40
C|CIFR|20260127|14:54:52.973679|S|40|18.11|0|40
C|CIFR|20260127|14:54:52.973680|S|20|18.11|0|20
C|CIFR|20260127|14:54:52.982911|S|100|18.115|0|100
C|CIFR|20260127|14:56:46.226937|S|67|18.1|0|67
C|CIFR|20260127|14:57:05.256065|S|40|18.1|0|40
C|CIFR|20260127|14:57:05.256077|S|60|18.1|0|60
C|CIFR|20260127|14:57:51.212674|S|64|18.13|0|64
C|CIFR|20260127|14:57:51.212674|S|36|18.135|0|36
C|CIFR|20260127|14:58:26.811019|S|64|18.15|0|64
C|CIFR|20260127|14:58:26.811019|S|36|18.155|0|36
C|CIFR|20260127|14:58:33.409806|S|100|18.17|0|100
C|CIFR|20260127|14:58:38.374606|S|37|18.18|0|37
C|CIFR|20260127|14:58:38.374613|S|37|18.18|0|37
C|CIFR|20260127|14:58:51.410007|S|29|18.17|0|29
C|CIFR|20260127|14:59:40.619704|S|34|18.18|0|34
C|CIFR|20260127|14:59:47.743475|S|43|18.18|0|43
C|CIFR|20260127|14:59:47.743475|S|43|18.18|0|43
C|CIFR|20260127|15:00:00.659600|S|20|18.18|0|20
C|CIFR|20260127|15:00:01.437681|S|100|18.13|0|100
C|CIFR|20260127|15:00:01.449586|S|100|18.12|0|100
C|CIFR|20260127|15:00:01.489064|S|100|18.125|0|100
C|CIFR|20260127|15:00:01.615832|S|41|18.15|0|41
C|CIFR|20260127|15:00:01.615849|S|41|18.15|0|41
C|CIFR|20260127|15:00:01.615850|S|118|18.15|0|118
C|CIFR|20260127|15:00:01.640558|S|100|18.155|0|100
C|CIFR|20260127|15:00:02.159139|S|55|18.16|0|55
C|CIFR|20260127|15:00:02.796796|S|100|18.16|0|100
C|CIFR|20260127|15:00:04.581571|S|41|18.16|0|41
C|CIFR|20260127|15:00:04.581572|S|41|18.16|0|41
C|CIFR|20260127|15:00:04.581639|S|18|18.16|0|18
C|CIFR|20260127|15:00:14.664475|S|18|18.15|0|18
C|CIFR|20260127|15:00:14.664482|S|18|18.15|0|18
C|CIFR|20260127|15:00:14.665486|S|18|18.15|0|18
C|CIFR|20260127|15:00:14.665492|S|18|18.15|0|18
C|CIFR|20260127|15:00:14.701516|S|40|18.15|0|40
C|CIFR|20260127|15:00:14.701522|S|40|18.15|0|40
C|CIFR|20260127|15:00:14.701556|S|100|18.15|0|100
C|CIFR|20260127|15:00:16.867451|S|32|18.16|0|32
C|CIFR|20260127|15:00:16.867535|S|30|18.16|0|30
C|CIFR|20260127|15:00:16.867540|S|30|18.16|0|30
C|CIFR|20260127|15:00:21.694319|S|200|18.18|0|200
C|CIFR|20260127|15:00:52.707606|S|100|18.23|0|100
C|CIFR|20260127|15:01:07.423759|S|100|18.25|0|100
C|CIFR|20260127|15:02:08.152513|S|100|18.37|0|100
C|CIFR|20260127|15:02:58.044249|S|46|18.39|0|46
C|CIFR|20260127|15:02:58.044273|S|54|18.39|0|54
C|CIFR|20260127|15:03:20.475807|S|22|18.42|0|22
C|CIFR|20260127|15:04:03.938250|S|64|18.47|0|64
C|CIFR|20260127|15:04:06.405085|S|100|18.465|0|100
C|CIFR|20260127|15:04:06.410893|S|36|18.46|0|36
C|CIFR|20260127|15:04:17.579340|S|34|18.42|0|34
C|CIFR|20260127|15:04:17.579347|S|34|18.42|0|34
C|CIFR|20260127|15:04:49.528843|S|100|18.43|0|100
C|CIFR|20260127|15:05:07.000075|S|100|18.49|0|100
C|CIFR|20260127|15:05:48.977873|S|100|18.53|0|100
C|CIFR|20260127|15:05:49.033180|S|100|18.54|0|100
C|CIFR|20260127|15:05:49.123716|S|100|18.54|0|100
C|CIFR|20260127|15:05:50.923937|S|29|18.5|0|29
C|CIFR|20260127|15:05:54.959054|S|100|18.52|0|100
C|CIFR|20260127|15:06:26.368125|S|100|18.445|0|100
C|CIFR|20260127|15:06:28.132744|S|100|18.43|0|100
C|CIFR|20260127|15:06:38.278503|S|33|18.415|0|33
C|CIFR|20260127|15:06:44.334043|S|100|18.385|0|100
C|CIFR|20260127|15:06:44.334064|S|18|18.39|0|18
C|CIFR|20260127|15:06:44.334065|S|18|18.39|0|18
C|CIFR|20260127|15:06:44.334086|S|64|18.39|0|64
C|CIFR|20260127|15:06:51.446730|S|100|18.32|0|100
C|CIFR|20260127|15:06:51.547719|S|100|18.33|0|100
C|CIFR|20260127|15:07:05.228643|S|2|18.35|0|2
C|CIFR|20260127|15:07:05.228643|S|100|18.345|0|100
C|CIFR|20260127|15:07:05.228652|S|100|18.35|0|100
C|CIFR|20260127|15:07:05.244981|S|35|18.34|0|35
C|CIFR|20260127|15:07:05.244995|S|35|18.34|0|35
C|CIFR|20260127|15:07:12.152532|S|100|18.31|0|100
C|CIFR|20260127|15:07:16.002773|S|100|18.37|0|100
C|CIFR|20260127|15:07:17.212978|S|34|18.37|0|34
C|CIFR|20260127|15:07:17.212988|S|66|18.37|0|66
C|CIFR|20260127|15:07:34.479331|S|100|18.38|0|100
C|CIFR|20260127|15:08:18.105192|S|37|18.35|0|37
C|CIFR|20260127|15:08:18.379681|S|100|18.37|0|100
C|CIFR|20260127|15:08:18.459500|S|167|18.36|0|167
C|CIFR|20260127|15:08:46.037713|S|100|18.45|0|100
C|CIFR|20260127|15:09:03.547155|S|100|18.45|0|100
C|CIFR|20260127|15:09:12.265028|S|1|18.46|0|1
C|CIFR|20260127|15:09:35.071957|S|83|18.54|0|83
C|CIFR|20260127|15:10:02.927954|S|100|18.51|0|100
C|CIFR|20260127|15:10:03.059729|S|100|18.52|0|100
C|CIFR|20260127|15:10:03.928481|S|100|18.55|0|100
C|CIFR|20260127|15:10:06.603830|S|100|18.56|0|100
C|CIFR|20260127|15:10:06.604012|S|100|18.55|0|100
C|CIFR|20260127|15:10:27.197136|S|77|18.56|0|77
C|CIFR|20260127|15:11:02.228238|S|38|18.56|0|38
C|CIFR|20260127|15:11:02.228239|S|38|18.56|0|38
C|CIFR|20260127|15:11:02.228297|S|24|18.56|0|24
C|CIFR|20260127|15:11:07.963814|S|40|18.56|0|40
C|CIFR|20260127|15:11:28.632783|S|42|18.62|0|42
C|CIFR|20260127|15:11:28.632784|S|42|18.62|0|42
C|CIFR|20260127|15:12:03.159566|S|100|18.59|0|100
C|CIFR|20260127|15:12:05.729880|S|100|18.59|0|100
C|CIFR|20260127|15:12:06.093039|S|32|18.58|0|32
C|CIFR|20260127|15:12:06.093045|S|30|18.58|0|30
C|CIFR|20260127|15:12:07.626046|S|100|18.59|0|100
C|CIFR|20260127|15:12:07.626585|S|20|18.59|0|20
C|CIFR|20260127|15:13:13.263654|S|10|18.66|0|10
C|CIFR|20260127|15:14:26.881116|S|100|18.71|0|100
C|CIFR|20260127|15:14:28.857352|S|100|18.72|0|100
C|CIFR|20260127|15:14:42.186052|S|100|18.68|0|100
C|CIFR|20260127|15:15:00.903457|S|44|18.72|0|44
C|CIFR|20260127|15:15:00.903464|S|44|18.72|0|44
C|CIFR|20260127|15:15:46.020650|S|100|18.64|0|100
C|CIFR|20260127|15:16:11.020173|S|38|18.66|0|38
C|CIFR|20260127|15:16:11.020181|S|38|18.66|0|38
C|CIFR|20260127|15:16:18.322468|S|39|18.67|0|39
C|CIFR|20260127|15:16:18.322469|S|61|18.67|0|61
C|CIFR|20260127|15:16:20.062067|S|100|18.66|0|100
C|CIFR|20260127|15:16:23.825089|S|100|18.67|0|100
C|CIFR|20260127|15:16:28.771418|S|32|18.67|0|32
C|CIFR|20260127|15:16:28.771441|S|32|18.67|0|32
C|CIFR|20260127|15:16:28.771511|S|28|18.67|0|28
C|CIFR|20260127|15:16:28.771527|S|8|18.67|0|8
C|CIFR|20260127|15:16:47.094281|S|35|18.69|0|35
C|CIFR|20260127|15:16:47.094281|S|35|18.69|0|35
C|CIFR|20260127|15:17:13.450870|S|100|18.695|0|100
C|CIFR|20260127|15:17:13.453211|S|28|18.69|0|28
C|CIFR|20260127|15:17:13.458069|S|100|18.69|0|100
C|CIFR|20260127|15:17:22.367980|S|85|18.7|0|85
C|CIFR|20260127|15:17:29.250359|S|52|18.7|0|52
C|CIFR|20260127|15:17:54.040029|S|600|18.73|0|600
C|CIFR|20260127|15:17:54.040029|S|70|18.73|0|70
C|CIFR|20260127|15:18:04.603738|S|40|18.73|0|40
C|CIFR|20260127|15:18:04.603745|S|40|18.73|0|40
C|CIFR|20260127|15:19:04.513632|S|100|18.7|0|100
C|CIFR|20260127|15:19:09.392941|S|43|18.71|0|43
C|CIFR|20260127|15:19:09.414067|S|100|18.715|0|100
C|CIFR|20260127|15:20:16.370358|S|67|18.75|0|67
C|CIFR|20260127|15:20:17.352249|S|270|18.75|0|270
C|CIFR|20260127|15:20:33.179849|S|100|18.79|0|100
C|CIFR|20260127|15:20:33.180028|S|100|18.79|0|100
C|CIFR|20260127|15:20:33.218764|E|100|18.79|0|100
C|CIFR|20260127|15:20:33.219517|E|100|18.79|0|100
C|CIFR|20260127|15:20:33.220266|E|7|18.79|0|7
C|CIFR|20260127|15:20:33.226158|S|100|18.78|0|100
C|CIFR|20260127|15:20:33.226296|E|10|18.78|0|10
C|CIFR|20260127|15:20:33.254145|S|100|18.77|0|100
C|CIFR|20260127|15:20:33.310067|S|100|18.77|0|100
C|CIFR|20260127|15:20:33.361970|S|100|18.775|0|100
C|CIFR|20260127|15:20:33.401824|S|100|18.77|0|100
C|CIFR|20260127|15:20:43.726129|S|43|18.77|0|43
C|CIFR|20260127|15:21:00.576730|S|100|18.805|0|100
C|CIFR|20260127|15:21:03.503526|S|51|18.805|0|51
C|CIFR|20260127|15:21:03.526169|S|28|18.81|0|28
C|CIFR|20260127|15:21:03.526190|S|40|18.81|0|40
C|CIFR|20260127|15:21:03.526235|S|32|18.81|0|32
C|CIFR|20260127|15:21:05.454241|E|2|18.82|0|2
C|CIFR|20260127|15:21:07.572023|S|100|18.81|0|100
C|CIFR|20260127|15:21:08.747532|S|60|18.82|0|60
C|CIFR|20260127|15:23:13.572451|E|62|18.775|0|62
C|CIFR|20260127|15:24:06.534432|S|56|18.73|0|56
C|CIFR|20260127|15:24:10.275292|S|73|18.75|0|73
C|CIFR|20260127|15:25:17.878586|S|100|18.76|0|100
C|CIFR|20260127|15:25:26.113022|S|100|18.77|0|100
C|CIFR|20260127|15:25:57.412310|S|45|18.78|0|45
C|CIFR|20260127|15:25:57.474904|S|100|18.77|0|100
C|CIFR|20260127|15:26:22.253107|S|44|18.76|0|44
C|CIFR|20260127|15:27:27.569972|E|100|18.78|0|100
C|CIFR|20260127|15:28:46.307648|S|100|18.78|0|100
C|CIFR|20260127|15:29:25.105365|S|4300|18.85|0|4300
C|CIFR|20260127|15:29:25.105373|S|2910|18.85|0|2910
C|CIFR|20260127|15:29:25.105427|S|274|18.85|0|274
C|CIFR|20260127|15:29:25.105838|S|800|18.85|0|800
C|CIFR|20260127|15:29:25.105865|S|100|18.85|0|100
C|CIFR|20260127|15:29:30.573019|S|100|18.815|0|100
C|CIFR|20260127|15:29:30.575708|S|100|18.81|0|100
C|CIFR|20260127|15:30:04.332967|S|100|18.7|0|100
C|CIFR|20260127|15:30:04.332967|S|100|18.7|0|100
C|CIFR|20260127|15:30:09.393303|S|100|18.63|0|100
C|CIFR|20260127|15:30:10.825198|S|52|18.62|0|52
C|CIFR|20260127|15:30:10.825206|S|52|18.62|0|52
C|CIFR|20260127|15:30:10.825301|S|41|18.62|0|41
C|CIFR|20260127|15:30:11.524035|S|70|18.5|0|70
C|CIFR|20260127|15:30:11.625985|S|34|18.5|0|34
C|CIFR|20260127|15:30:11.626007|S|34|18.5|0|34
C|CIFR|20260127|15:30:11.626133|S|100|18.5|0|100
C|CIFR|20260127|15:30:11.626142|S|100|18.5|0|100
C|CIFR|20260127|15:30:11.626358|S|32|18.5|0|32
C|CIFR|20260127|15:30:11.653697|S|100|18.51|0|100
C|CIFR|20260127|15:30:11.653706|S|100|18.51|0|100
C|CIFR|20260127|15:30:11.914996|S|100|18.53|0|100
C|CIFR|20260127|15:30:11.915023|S|100|18.53|0|100
C|CIFR|20260127|15:30:11.915024|S|100|18.53|0|100
C|CIFR|20260127|15:30:14.491126|S|100|18.51|0|100
C|CIFR|20260127|15:30:14.533665|S|33|18.51|0|33
C|CIFR|20260127|15:30:14.535025|S|33|18.51|0|33
C|CIFR|20260127|15:30:14.535031|S|29|18.51|0|29
C|CIFR|20260127|15:30:14.536440|S|100|18.51|0|100
C|CIFR|20260127|15:30:16.273447|S|100|18.505|0|100
C|CIFR|20260127|15:30:16.273541|S|21|18.505|0|21
C|CIFR|20260127|15:30:16.273607|S|79|18.505|0|79
C|CIFR|20260127|15:30:16.273655|S|38|18.51|0|38
C|CIFR|20260127|15:30:16.273673|S|38|18.51|0|38
C|CIFR|20260127|15:30:16.273769|S|100|18.51|0|100
C|CIFR|20260127|15:30:17.543901|S|100|18.52|0|100
C|CIFR|20260127|15:30:17.663996|S|40|18.54|0|40
C|CIFR|20260127|15:30:17.664009|S|38|18.54|0|38
C|CIFR|20260127|15:30:18.755759|S|100|18.55|0|100
C|CIFR|20260127|15:30:18.755775|S|200|18.55|0|200
C|CIFR|20260127|15:30:20.062117|S|100|18.55|0|100
C|CIFR|20260127|15:30:44.957213|S|30|18.53|0|30
C|CIFR|20260127|15:30:44.957214|S|33|18.53|0|33
C|CIFR|20260127|15:30:55.980088|S|17|18.56|0|17
C|CIFR|20260127|15:30:55.980106|S|9|18.56|0|9
C|CIFR|20260127|15:31:01.861895|S|9|18.51|0|9
C|CIFR|20260127|15:31:43.406719|S|100|18.61|0|100
C|CIFR|20260127|15:31:44.316628|S|57|18.61|0|57
C|CIFR|20260127|15:31:44.316653|S|33|18.61|0|33
C|CIFR|20260127|15:31:44.874315|S|48|18.61|0|48
C|CIFR|20260127|15:31:44.874325|S|42|18.61|0|42
C|CIFR|20260127|15:31:53.534471|S|28|18.5|0|28
C|CIFR|20260127|15:31:53.534472|S|24|18.5|0|24
C|CIFR|20260127|15:31:53.534605|S|20|18.5|0|20
C|CIFR|20260127|15:31:53.534616|S|14|18.5|0|14
C|CIFR|20260127|15:31:53.535629|S|48|18.5|0|48
C|CIFR|20260127|15:31:58.007976|S|40|18.5|0|40
C|CIFR|20260127|15:31:58.007987|S|40|18.5|0|40
C|CIFR|20260127|15:32:02.494488|S|38|18.53|0|38
C|CIFR|20260127|15:32:02.494511|S|38|18.53|0|38
C|CIFR|20260127|15:32:02.494513|S|124|18.53|0|124
C|CIFR|20260127|15:32:09.375727|S|38|18.54|0|38
C|CIFR|20260127|15:32:09.397195|S|38|18.54|0|38
C|CIFR|20260127|15:32:10.275998|S|34|18.54|0|34
C|CIFR|20260127|15:32:10.276006|S|39|18.54|0|39
C|CIFR|20260127|15:32:10.276183|S|100|18.54|0|100
C|CIFR|20260127|15:32:10.276273|S|100|18.54|0|100
C|CIFR|20260127|15:32:39.210632|S|100|18.54|0|100
C|CIFR|20260127|15:32:47.390596|E|7|18.56|0|7
C|CIFR|20260127|15:32:47.391394|E|12|18.56|0|12
C|CIFR|20260127|15:32:47.510164|E|12|18.56|0|12
C|CIFR|20260127|15:35:06.554652|S|50|18.635|0|50
C|CIFR|20260127|15:35:19.741770|S|33|18.64|0|33
C|CIFR|20260127|15:35:59.191242|E|17|18.62|0|17
C|CIFR|20260127|15:38:29.782726|S|100|18.66|0|100
C|CIFR|20260127|15:38:46.123377|S|68|18.66|0|68
C|CIFR|20260127|15:39:25.571554|S|70|18.65|0|70
C|CIFR|20260127|15:39:50.944379|S|22|18.63|0|22
C|CIFR|20260127|15:40:55.327679|S|5|18.63|0|5
C|CIFR|20260127|15:41:06.321489|S|100|18.62|0|100
C|CIFR|20260127|15:42:13.368047|S|100|18.545|0|100
C|CIFR|20260127|15:42:25.973410|S|90|18.49|0|90
C|CIFR|20260127|15:42:37.009909|S|31|18.51|0|31
C|CIFR|20260127|15:42:37.009922|S|31|18.51|0|31
C|CIFR|20260127|15:43:07.257672|S|80|18.53|0|80
C|CIFR|20260127|15:43:07.265912|S|100|18.54|0|100
C|CIFR|20260127|15:43:21.492593|S|100|18.57|0|100
C|CIFR|20260127|15:43:21.492847|S|49|18.58|0|49
C|CIFR|20260127|15:43:21.492869|S|41|18.58|0|41
C|CIFR|20260127|15:43:23.136784|S|200|18.61|0|200
C|CIFR|20260127|15:44:03.194571|S|100|18.605|0|100
C|CIFR|20260127|15:44:03.197470|S|100|18.6|0|100
C|CIFR|20260127|15:44:16.947779|S|20|18.59|0|20
C|CIFR|20260127|15:44:16.947789|S|20|18.59|0|20
C|CIFR|20260127|15:44:16.947807|S|20|18.59|0|20
C|CIFR|20260127|15:44:16.947818|S|120|18.59|0|120
C|CIFR|20260127|15:45:03.512600|S|100|18.62|0|100
C|CIFR|20260127|15:45:09.231963|S|30|18.665|0|30
C|CIFR|20260127|15:45:10.822434|S|30|18.645|0|30
C|CIFR|20260127|15:45:10.822585|S|100|18.645|0|100
C|CIFR|20260127|15:45:56.270670|S|81|18.66|0|81
C|CIFR|20260127|15:46:10.023424|S|100|18.71|0|100
C|CIFR|20260127|15:47:13.199558|S|100|18.765|0|100
C|CIFR|20260127|15:47:14.492588|S|100|18.76|0|100
C|CIFR|20260127|15:50:07.176306|S|9|18.61|0|9
C|CIFR|20260127|15:50:23.735460|S|45|18.6|0|45
C|CIFR|20260127|15:50:23.735473|S|44|18.6|0|44
C|CIFR|20260127|15:50:26.141520|S|32|18.585|0|32
C|CIFR|20260127|15:50:26.141532|S|32|18.585|0|32
C|CIFR|20260127|15:50:26.141533|S|100|18.585|0|100
C|CIFR|20260127|15:51:12.398581|S|26|18.58|0|26
C|CIFR|20260127|15:51:12.398693|S|50|18.58|0|50
C|CIFR|20260127|15:51:12.398706|S|50|18.58|0|50
C|CIFR|20260127|15:51:12.399085|S|35|18.58|0|35
C|CIFR|20260127|15:51:12.399103|S|29|18.58|0|29
C|CIFR|20260127|15:51:13.136142|S|19|18.575|0|19
C|CIFR|20260127|15:53:39.157479|S|50|18.6|0|50
C|CIFR|20260127|15:53:39.158094|S|50|18.6|0|50
C|CIFR|20260127|15:53:56.964382|S|99|18.63|0|99
C|CIFR|20260127|15:54:10.719261|S|100|18.665|0|100
C|CIFR|20260127|15:54:40.029615|S|100|18.7|0|100
C|CIFR|20260127|15:54:56.068549|S|53|18.7|0|53
C|CIFR|20260127|15:55:01.011844|S|100|18.745|0|100
C|CIFR|20260127|15:55:02.339665|S|100|18.72|0|100
C|CIFR|20260127|15:55:02.339679|S|100|18.72|0|100
C|CIFR|20260127|15:55:20.393977|S|70|18.7|0|70
C|CIFR|20260127|15:56:56.145100|S|200|18.6|0|200
C|CIFR|20260127|15:56:56.145156|S|100|18.6|0|100
C|CIFR|20260127|15:57:00.773737|S|100|18.62|0|100
C|CIFR|20260127|15:57:10.442691|S|74|18.62|0|74
C|CIFR|20260127|15:57:38.749200|S|200|18.66|0|200
C|CIFR|20260127|15:57:50.020055|S|1|18.69|0|1
C|CIFR|20260127|15:58:13.409771|S|100|18.675|0|100
C|CIFR|20260127|15:58:21.706427|S|22|18.675|0|22
C|CIFR|20260127|15:58:31.216403|S|1300|18.68|0|1300
C|CIFR|20260127|15:58:49.009632|S|2|18.685|0|2
C|CIFR|20260127|15:59:05.356950|S|400|18.71|0|400
C|CIFR|20260127|15:59:05.356962|S|400|18.71|0|400
C|CIFR|20260127|15:59:05.357425|S|168|18.71|0|168
C|CIFR|20260127|15:59:31.749342|S|24|18.745|0|24
C|CIFR|20260127|15:59:31.749342|S|98|18.745|0|98
C|CIFR|20260127|15:59:32.117480|S|150|18.745|0|150
C|CIFR|20260127|15:59:32.659699|S|192|18.745|0|192
C|CIFR|20260127|15:59:33.095499|S|100|18.745|0|100
C|CIFR|20260127|15:59:33.689219|S|100|18.745|0|100
C|CIFR|20260127|15:59:34.337691|S|100|18.745|0|100
C|CIFR|20260127|15:59:35.568848|S|100|18.745|0|100
C|CIFR|20260127|15:59:35.984220|S|100|18.745|0|100
C|CIFR|20260127|15:59:35.984220|S|100|18.745|0|100
C|CIFR|20260127|15:59:35.984220|S|200|18.74|0|200
C|CIFR|20260127|15:59:36.320787|S|100|18.745|0|100
C|CIFR|20260127|15:59:37.542892|S|100|18.745|0|100
C|CIFR|20260127|15:59:39.046579|S|100|18.745|0|100
C|CIFR|20260127|15:59:39.490089|S|100|18.74|0|100
C|CIFR|20260127|15:59:39.490089|S|100|18.745|0|100
C|CIFR|20260127|15:59:40.012909|S|100|18.745|0|100
C|CIFR|20260127|15:59:41.312853|S|3|18.745|0|3
C|CIFR|20260127|15:59:41.520308|S|97|18.745|0|97
C|CIFR|20260127|15:59:41.520308|S|3|18.745|0|3
C|CIFR|20260127|15:59:42.904295|S|100|18.74|0|100
C|CIFR|20260127|15:59:44.769656|S|34|18.745|0|34
C|CIFR|20260127|15:59:46.764965|S|4|18.745|0|4
C|CIFR|20260127|15:59:46.764965|S|196|18.745|0|196
C|CIFR|20260127|15:59:47.110728|S|100|18.745|0|100
C|CIFR|20260127|15:59:47.306424|S|1|18.745|0|1
C|CIFR|20260127|15:59:47.361652|S|100|18.745|0|100
C|CIFR|20260127|15:59:47.669745|S|24|18.745|0|24
C|CIFR|20260127|15:59:48.047302|S|1|18.745|0|1
C|CIFR|20260127|15:59:48.157621|S|11|18.745|0|11
C|CIFR|20260127|15:59:49.158748|S|2|18.745|0|2
C|CIFR|20260127|15:59:50.016700|S|23|18.745|0|23
C|CIFR|20260127|15:59:50.208073|S|23|18.74|0|23
C|CIFR|20260127|15:59:50.715545|S|2|18.745|0|2
C|CIFR|20260127|15:59:51.393382|S|6|18.745|0|6
C|CIFR|20260127|15:59:51.404542|S|8|18.745|0|8
C|CIFR|20260127|15:59:51.793100|S|7|18.745|0|7
C|CIFR|20260127|15:59:51.883942|S|11|18.745|0|11
C|CIFR|20260127|15:59:51.946448|S|4|18.745|0|4
C|CIFR|20260127|15:59:52.784168|S|15|18.745|0|15
C|CIFR|20260127|15:59:53.701141|S|1|18.745|0|1
C|CIFR|20260127|15:59:54.554127|S|32|18.745|0|32
C|CIFR|20260127|15:59:54.604192|S|97|18.745|0|97
C|CIFR|20260127|15:59:54.632531|S|1300|18.75|0|1300
C|CIFR|20260127|15:59:55.423576|S|506|18.74|0|506
C|CIFR|20260127|15:59:55.903536|S|55|18.74|0|55
C|CIFR|20260127|15:59:55.998517|S|59|18.74|0|59
C|CIFR|20260127|15:59:55.998517|S|7|18.74|0|7
C|CIFR|20260127|15:59:56.153431|S|180|18.74|0|180
C|CIFR|20260127|15:59:56.864087|S|68|18.745|0|68
C|CIFR|20260127|15:59:56.988263|S|7|18.74|0|7
C|CIFR|20260127|15:59:56.988263|S|51|18.745|0|51
C|CIFU|20260127|10:13:28.936602|E|100|27.895|0|100
C|CIFU|20260127|14:56:19.455376|S|100|30.49|0|100
C|CIG|20260127|10:14:41.839286|S|100|2.205|0|100
C|CIG|20260127|10:18:37.264796|S|81|2.21|0|81
C|CIG|20260127|10:34:09.153734|S|200|2.21|0|200
C|CIG|20260127|10:38:33.504852|S|2|2.2|0|2
C|CIG|20260127|11:40:48.456356|S|76|2.21|0|76
C|CIG|20260127|11:40:48.456424|S|100|2.21|0|100
C|CIG|20260127|13:06:34.386996|S|100|2.19|0|100
C|CIG|20260127|13:17:50.025091|S|203|2.19|0|203
C|CIG|20260127|13:57:14.848444|S|28|2.18|0|28
C|CIG|20260127|15:24:25.588474|S|60|2.2|0|60
C|CIG|20260127|15:28:52.498939|S|400|2.2|0|400
C|CIG|20260127|15:43:55.118943|S|58|2.2|0|58
C|CIG|20260127|15:59:47.526373|S|5|2.22|0|5
C|CIG|20260127|15:59:56.264635|S|56|2.215|0|56
C|CIG|20260127|15:59:56.743711|S|1|2.215|0|1
C|CIGI|20260127|10:53:57.473657|S|1|138.29|0|1
C|CIGI|20260127|10:54:10.789268|S|1|138.29|0|1
C|CIGI|20260127|10:55:24.368435|S|1|138.35|0|1
C|CIGI|20260127|10:55:24.368950|S|2|138.35|0|2
C|CIGI|20260127|10:55:24.659746|S|1|138.36|0|1
C|CIGI|20260127|10:55:24.659746|S|1|138.36|0|1
C|CIGI|20260127|10:55:24.659747|S|1|138.36|0|1
C|CIGI|20260127|10:55:31.405849|S|2|138.37|0|2
C|CIGI|20260127|14:07:41.763171|S|1|137.42|0|1
C|CIGI|20260127|14:38:39.881329|S|13|136.71|0|13
C|CIGI|20260127|15:47:51.008330|S|10|137.8|0|10
C|CIGI|20260127|15:47:51.019953|S|10|137.8|0|10
C|CIGI|20260127|15:59:18.896067|S|5|137.67|0|5
C|CIGI|20260127|15:59:25.056054|S|17|137.67|0|17
C|CIGI|20260127|15:59:26.679709|S|21|137.67|0|21
C|CIGI|20260127|15:59:53.622322|S|100|137.16|0|100
C|CIIT|20260127|10:01:58.267631|S|500|.6795|0|500
C|CIIT|20260127|10:04:27.605008|S|100|.54|0|100
C|CIIT|20260127|10:05:44.579314|S|100|.5499|0|100
C|CIIT|20260127|10:05:47.534805|S|100|.5576|0|100
C|CIIT|20260127|10:06:55.287079|S|100|.5508|0|100
C|CIIT|20260127|10:07:34.272149|S|100|.5206|0|100
C|CIIT|20260127|10:08:28.230220|S|100|.5232|0|100
C|CIIT|20260127|10:08:46.602320|S|100|.5369|0|100
C|CIIT|20260127|10:08:46.603768|S|100|.5379|0|100
C|CIIT|20260127|10:09:03.087966|S|100|.54395|0|100
C|CIM|20260127|10:18:05.452708|S|100|12.99|0|100
C|CIM|20260127|10:34:12.366827|S|100|12.96|0|100
C|CIM|20260127|10:42:07.410339|S|121|12.945|0|121
C|CIM|20260127|10:42:07.410348|S|100|12.945|0|100
C|CIM|20260127|10:50:19.801490|S|100|12.935|0|100
C|CIM|20260127|10:50:34.939600|S|100|12.92|0|100
C|CIM|20260127|11:21:53.139073|S|100|12.9|0|100
C|CIM|20260127|11:25:43.909572|S|30|12.91|0|30
C|CIM|20260127|11:43:15.257784|S|100|12.93|0|100
C|CIM|20260127|12:34:51.667477|S|100|12.92|0|100
C|CIM|20260127|13:11:30.970190|S|100|12.93|0|100
C|CIM|20260127|13:50:08.989386|S|1|12.93|0|1
C|CIM|20260127|13:50:22.539484|S|1|12.93|0|1
C|CIM|20260127|14:18:39.427826|S|2|12.925|0|2
C|CIM|20260127|14:27:14.953314|S|57|12.92|0|57
C|CIM|20260127|14:27:43.024343|S|13|12.92|0|13
C|CIM|20260127|14:56:07.653123|S|5|12.96|0|5
C|CIM|20260127|15:57:42.279617|S|100|12.99|0|100
C|CIM|20260127|15:58:14.912691|S|100|12.99|0|100
C|CIM|20260127|15:59:45.187038|S|84|12.98|0|84
C|CIM|20260127|15:59:49.240860|S|3|12.98|0|3
C|CIM|20260127|15:59:52.608467|S|2|12.99|0|2
C|CIM|20260127|15:59:52.843585|S|53|12.98|0|53
C|CIM|20260127|15:59:54.255027|S|20|12.99|0|20
C|CINF|20260127|10:07:22.446142|S|100|156.965|0|100
C|CINF|20260127|10:46:07.167829|S|10|155.96|0|10
C|CINF|20260127|10:56:35.975747|S|35|156.62|0|35
C|CINF|20260127|10:58:05.454228|S|2|156.65|0|2
C|CINF|20260127|10:58:05.454228|S|1|156.65|0|1
C|CINF|20260127|10:58:10.712172|S|2|156.65|0|2
C|CINF|20260127|10:58:30.107409|S|1|156.65|0|1
C|CINF|20260127|11:07:10.764301|S|10|156.49|0|10
C|CINF|20260127|11:23:57.509385|S|3|156.66|0|3
C|CINF|20260127|11:24:28.328383|S|1|156.66|0|1
C|CINF|20260127|11:29:41.052197|S|1|156.88|0|1
C|CINF|20260127|11:29:41.052205|S|1|156.88|0|1
C|CINF|20260127|11:29:41.054081|S|1|156.88|0|1
C|CINF|20260127|11:31:41.097940|S|5|157|0|5
C|CINF|20260127|11:32:10.954059|S|1|157.02|0|1
C|CINF|20260127|11:36:10.743608|S|1|157.11|0|1
C|CINF|20260127|11:36:25.740479|S|1|157.11|0|1
C|CINF|20260127|11:36:25.743491|S|1|157.11|0|1
C|CINF|20260127|11:36:25.746339|S|1|157.11|0|1
C|CINF|20260127|11:44:11.149777|S|1|157.37|0|1
C|CINF|20260127|11:44:11.151511|S|1|157.37|0|1
C|CINF|20260127|11:44:31.148585|S|1|157.295|0|1
C|CINF|20260127|11:45:10.418688|S|1|157.295|0|1
C|CINF|20260127|11:45:30.949774|S|8|157.23|0|8
C|CINF|20260127|11:46:10.829479|S|1|157.41|0|1
C|CINF|20260127|11:47:58.866608|S|1|157.15|0|1
C|CINF|20260127|12:12:26.105969|S|1|157.84|0|1
C|CINF|20260127|12:14:10.615848|S|2|157.83|0|2
C|CINF|20260127|12:14:21.902213|S|1|157.82|0|1
C|CINF|20260127|12:14:32.474481|S|5|157.75|0|5
C|CINF|20260127|12:31:18.671002|S|1|157.74|0|1
C|CINF|20260127|12:33:19.185027|S|18|157.8|0|18
C|CINF|20260127|12:40:10.551323|S|2|157.84|0|2
C|CINF|20260127|12:40:10.563231|S|1|157.86|0|1
C|CINF|20260127|12:46:13.030964|S|1|157.79|0|1
C|CINF|20260127|12:46:13.152665|S|1|157.72|0|1
C|CINF|20260127|12:46:13.292418|S|1|157.72|0|1
C|CINF|20260127|12:53:08.512348|S|29|157.99|0|29
C|CINF|20260127|12:57:10.481516|S|3|158.01|0|3
C|CINF|20260127|12:57:10.483451|S|1|158.01|0|1
C|CINF|20260127|13:01:11.392947|S|4|157.88|0|4
C|CINF|20260127|13:01:24.530947|S|1|157.78|0|1
C|CINF|20260127|13:11:30.368612|S|1|157.73|0|1
C|CINF|20260127|13:13:24.706056|S|1|157.83|0|1
C|CINF|20260127|13:13:34.933711|S|6|157.81|0|6
C|CINF|20260127|13:14:40.833378|S|1|157.78|0|1
C|CINF|20260127|13:15:13.697018|S|1|157.85|0|1
C|CINF|20260127|13:16:08.423563|S|1|157.78|0|1
C|CINF|20260127|13:16:08.696860|S|1|157.84|0|1
C|CINF|20260127|13:37:10.448709|S|3|158.02|0|3
C|CINF|20260127|13:37:10.454456|S|1|158.02|0|1
C|CINF|20260127|13:37:19.354453|S|6|157.94|0|6
C|CINF|20260127|13:38:10.666568|S|3|157.96|0|3
C|CINF|20260127|13:38:10.668776|S|1|158|0|1
C|CINF|20260127|13:38:25.665326|S|1|158|0|1
C|CINF|20260127|13:46:04.620315|S|2|157.92|0|2
C|CINF|20260127|13:46:04.751847|S|2|157.88|0|2
C|CINF|20260127|13:55:10.347621|S|1|158.03|0|1
C|CINF|20260127|14:02:10.174935|S|1|157.79|0|1
C|CINF|20260127|14:02:10.182298|S|1|157.79|0|1
C|CINF|20260127|14:02:11.005409|S|6|157.71|0|6
C|CINF|20260127|14:03:12.797815|S|1|157.69|0|1
C|CINF|20260127|14:03:18.437682|S|1|157.79|0|1
C|CINF|20260127|14:03:19.044359|S|3|157.71|0|3
C|CINF|20260127|14:22:11.888382|S|1|157.66|0|1
C|CINF|20260127|14:22:26.886016|S|1|157.66|0|1
C|CINF|20260127|14:22:26.888215|S|1|157.66|0|1
C|CINF|20260127|14:23:09.838267|S|3|157.66|0|3
C|CINF|20260127|14:23:09.840563|S|1|157.66|0|1
C|CINF|20260127|14:23:19.970662|S|1|157.68|0|1
C|CINF|20260127|14:23:19.973104|S|1|157.68|0|1
C|CINF|20260127|14:23:30.029568|S|2|157.665|0|2
C|CINF|20260127|14:24:10.324582|S|1|157.69|0|1
C|CINF|20260127|14:34:18.372356|S|1|157.87|0|1
C|CINF|20260127|14:34:31.029513|S|2|157.87|0|2
C|CINF|20260127|14:34:31.034185|S|1|157.87|0|1
C|CINF|20260127|14:40:15.794051|S|5|157.82|0|5
C|CINF|20260127|14:40:35.583405|S|47|157.82|0|47
C|CINF|20260127|15:39:08.393601|S|24|157.95|0|24
C|CINF|20260127|15:49:31.009467|S|50|157.8|0|50
C|CINF|20260127|15:54:44.728643|S|20|157.85|0|20
C|CINF|20260127|15:54:44.728643|S|50|157.87|0|50
C|CINF|20260127|15:54:44.728643|S|30|157.87|0|30
C|CINF|20260127|15:56:49.691037|S|6|157.88|0|6
C|CINF|20260127|15:56:56.297864|S|62|157.9|0|62
C|CINF|20260127|15:58:32.675678|S|3|157.86|0|3
C|CINF|20260127|15:59:57.493523|S|2|157.86|0|2
C|CINF|20260127|15:59:57.687307|S|6|157.86|0|6
C|CINT|20260127|15:59:55.282253|S|100|5.2|0|100
C|CINT|20260127|15:59:55.297440|S|100|5.2|0|100
C|CINT|20260127|15:59:57.408050|S|100|5.2|0|100
C|CISS|20260127|11:27:31.668396|S|165|1.815|0|165
C|CISS|20260127|13:12:28.169345|S|100|1.8|0|100
C|CISS|20260127|13:12:28.171278|S|100|1.8|0|100
C|CIVB|20260127|14:28:55.441608|S|30|23.01|0|30
C|CIVB|20260127|14:28:55.441627|S|26|23.01|0|26
C|CIVI|20260127|15:05:36.006019|S|4|27.79|0|4
C|CIVI|20260127|15:26:25.908323|S|1|27.83|0|1
C|CIVI|20260127|15:30:08.954231|S|20|27.81|0|20
C|CIVI|20260127|15:40:12.044185|S|1|27.7|0|1
C|CIVI|20260127|15:59:36.128551|S|100|27.98|0|100
C|CJMB|20260127|10:59:23.193472|S|16|2.565|0|16
C|CJMB|20260127|10:59:23.193955|S|100|2.565|0|100
C|CJMB|20260127|11:15:22.210470|S|100|2.535|0|100
C|CJMB|20260127|13:10:45.731807|S|6|2.365|0|6
C|CJMB|20260127|13:19:15.717623|E|110|2.26|0|110
C|CL|20260127|09:30:05.206838|S|100|84.87|0|100
C|CL|20260127|09:31:12.027006|S|100|84.94|0|100
C|CL|20260127|09:32:20.690812|S|100|84.59|0|100
C|CL|20260127|09:36:26.932003|S|51|84.73|0|51
C|CL|20260127|09:36:53.951565|S|100|84.695|0|100
C|CL|20260127|09:41:26.649835|S|13|84.74|0|13
C|CL|20260127|09:43:13.936819|S|100|84.93|0|100
C|CL|20260127|09:48:06.485653|S|40|84.97|0|40
C|CL|20260127|09:55:37.612394|S|28|84.75|0|28
C|CL|20260127|09:55:44.877075|S|26|84.73|0|26
C|CL|20260127|10:00:08.677684|S|110|84.615|0|110
C|CL|20260127|10:40:24.837456|S|100|85.4|0|100
C|CL|20260127|14:25:31.111222|S|299|85.81|0|299
C|CL|20260127|15:52:00.083556|S|12|85.86|0|12
C|CL|20260127|15:58:46.911872|S|100|85.845|0|100
C|CL|20260127|15:58:46.911941|S|100|85.845|0|100
C|CLB|20260127|14:21:49.461361|S|5|19.68|0|5
C|CLB|20260127|15:55:25.851477|S|75|19.755|0|75
C|CLB|20260127|15:57:23.324709|S|30|19.74|0|30
C|CLBT|20260127|10:48:04.544816|S|100|16.39|0|100
C|CLBT|20260127|10:50:35.567915|S|100|16.39|0|100
C|CLBT|20260127|11:04:11.104559|S|100|16.36|0|100
C|CLBT|20260127|11:26:23.629609|S|100|16.36|0|100
C|CLBT|20260127|11:43:10.384100|S|75|16.32|0|75
C|CLBT|20260127|12:51:15.671237|S|100|16.48|0|100
C|CLBT|20260127|13:05:19.905980|S|46|16.49|0|46
C|CLBT|20260127|13:23:23.868985|S|100|16.53|0|100
C|CLBT|20260127|14:10:14.704148|S|200|16.58|0|200
C|CLBT|20260127|14:10:38.732546|S|30|16.58|0|30
C|CLBT|20260127|14:15:05.392302|S|100|16.56|0|100
C|CLBT|20260127|14:20:13.147944|S|3|16.53|0|3
C|CLBT|20260127|14:30:30.271485|S|71|16.49|0|71
C|CLBT|20260127|14:30:30.272763|S|29|16.49|0|29
C|CLBT|20260127|14:40:41.965354|S|100|16.48|0|100
C|CLBT|20260127|14:43:12.326101|S|100|16.49|0|100
C|CLBT|20260127|14:43:59.186037|S|100|16.49|0|100
C|CLBT|20260127|14:43:59.194960|S|8|16.49|0|8
C|CLBT|20260127|14:44:08.728040|S|92|16.49|0|92
C|CLBT|20260127|14:44:23.233668|S|100|16.49|0|100
C|CLBT|20260127|14:47:42.020874|S|100|16.48|0|100
C|CLBT|20260127|14:51:54.645103|S|100|16.45|0|100
C|CLBT|20260127|14:51:54.654138|S|100|16.45|0|100
C|CLBT|20260127|14:52:21.567298|S|100|16.42|0|100
C|CLBT|20260127|15:07:16.836228|S|35|16.52|0|35
C|CLBT|20260127|15:23:25.743184|S|71|16.5|0|71
C|CLBT|20260127|15:23:25.743184|S|10|16.5|0|10
C|CLBT|20260127|15:59:47.911827|S|69|16.59|0|69
C|CLBT|20260127|15:59:47.912599|S|31|16.59|0|31
C|CLBT|20260127|15:59:48.485455|S|69|16.59|0|69
C|CLCV|20260127|10:12:27.029776|S|100|27.08|0|100
C|CLCV|20260127|13:46:17.057853|S|100|27.08|0|100
C|CLDT|20260127|15:13:20.150627|S|10|6.99|0|10
C|CLDT|20260127|15:59:16.120135|S|100|6.97|0|100
C|CLDT|20260127|15:59:16.120148|S|100|6.97|0|100
C|CLDT|20260127|15:59:16.120262|S|100|6.97|0|100
C|CLDT|20260127|15:59:40.326502|S|100|6.97|0|100
C|CLDX|20260127|09:30:41.071063|S|25|26.665|0|25
C|CLDX|20260127|09:30:41.071136|S|25|26.665|0|25
C|CLDX|20260127|09:30:41.071197|S|25|26.665|0|25
C|CLDX|20260127|09:30:41.071524|S|25|26.665|0|25
C|CLDX|20260127|10:37:09.377636|S|74|26.49|0|74
C|CLDX|20260127|10:37:09.377791|S|26|26.49|0|26
C|CLDX|20260127|10:46:10.777921|S|3|26.47|0|3
C|CLDX|20260127|12:48:56.373419|S|1|26.09|0|1
C|CLDX|20260127|13:53:29.727916|S|32|26.16|0|32
C|CLDX|20260127|14:02:02.225902|S|2|26.19|0|2
C|CLDX|20260127|14:05:36.525447|S|19|26.2|0|19
C|CLDX|20260127|15:27:04.778686|S|1|26.23|0|1
C|CLDX|20260127|15:28:17.410490|S|2|26.24|0|2
C|CLDX|20260127|15:29:50.868132|S|1|26.24|0|1
C|CLF|20260127|09:31:09.111321|S|100|13.75|0|100
C|CLF|20260127|09:32:32.361742|S|100|13.695|0|100
C|CLF|20260127|09:48:40.021203|S|100|13.975|0|100
C|CLF|20260127|09:53:23.165252|S|1|14.02|0|1
C|CLF|20260127|09:56:01.491427|S|25|13.995|0|25
C|CLF|20260127|09:59:21.172391|S|1|13.96|0|1
C|CLF|20260127|10:02:05.525098|S|5|13.965|0|5
C|CLF|20260127|10:12:07.673149|S|3|14.02|0|3
C|CLF|20260127|10:24:59.996576|S|2|14.05|0|2
C|CLF|20260127|10:38:10.157496|S|1|14.01|0|1
C|CLF|20260127|10:41:41.319625|S|45|14|0|45
C|CLF|20260127|10:41:41.319650|S|48|14|0|48
C|CLF|20260127|10:41:41.319707|S|7|14|0|7
C|CLF|20260127|10:46:10.169856|S|1|14.01|0|1
C|CLF|20260127|10:49:11.063941|S|1|13.99|0|1
C|CLF|20260127|10:50:12.745208|S|1|13.98|0|1
C|CLF|20260127|10:54:28.585882|S|59|13.96|0|59
C|CLF|20260127|10:54:28.585960|S|41|13.96|0|41
C|CLF|20260127|10:55:31.672317|S|59|13.97|0|59
C|CLF|20260127|10:55:31.672359|S|6|13.97|0|6
C|CLF|20260127|10:55:31.672359|S|12|13.97|0|12
C|CLF|20260127|10:55:31.672359|S|41|13.97|0|41
C|CLF|20260127|10:57:53.598069|S|50|13.99|0|50
C|CLF|20260127|10:57:53.598070|S|50|13.99|0|50
C|CLF|20260127|10:59:48.631998|S|44|13.99|0|44
C|CLF|20260127|11:01:18.535163|S|83|13.98|0|83
C|CLF|20260127|11:04:39.902150|S|57|14|0|57
C|CLF|20260127|11:09:09.167443|S|21|14.01|0|21
C|CLF|20260127|11:16:21.195312|S|28|13.96|0|28
C|CLF|20260127|11:16:22.175800|S|100|13.96|0|100
C|CLF|20260127|11:21:56.547234|S|17|14.04|0|17
C|CLF|20260127|11:23:46.937638|S|60|14.06|0|60
C|CLF|20260127|11:23:46.937654|S|40|14.06|0|40
C|CLF|20260127|11:30:06.706995|S|100|14.05|0|100
C|CLF|20260127|11:30:34.727022|S|100|14.05|0|100
C|CLF|20260127|11:31:49.722919|S|100|14.06|0|100
C|CLF|20260127|11:32:16.218540|S|10|14.06|0|10
C|CLF|20260127|11:33:04.187576|S|83|14.05|0|83
C|CLF|20260127|11:33:06.323151|S|54|14.04|0|54
C|CLF|20260127|11:33:06.323438|S|25|14.04|0|25
C|CLF|20260127|11:33:50.277304|S|26|14.015|0|26
C|CLF|20260127|11:35:25.715499|S|22|14.01|0|22
C|CLF|20260127|11:41:08.537389|S|93|14|0|93
C|CLF|20260127|11:41:08.537410|S|86|14|0|86
C|CLF|20260127|11:41:08.537410|S|7|14|0|7
C|CLF|20260127|11:41:08.537486|S|65|14|0|65
C|CLF|20260127|11:41:08.537486|S|14|14|0|14
C|CLF|20260127|11:42:21.602652|S|100|14|0|100
C|CLF|20260127|11:42:27.189967|S|100|14|0|100
C|CLF|20260127|11:44:30.309577|S|100|13.99|0|100
C|CLF|20260127|11:44:30.309579|S|26|13.99|0|26
C|CLF|20260127|11:44:30.309579|S|74|13.99|0|74
C|CLF|20260127|11:44:30.309579|S|100|13.99|0|100
C|CLF|20260127|11:44:30.316024|S|100|13.98|0|100
C|CLF|20260127|11:47:21.351489|S|63|13.97|0|63
C|CLF|20260127|11:48:09.174144|S|100|13.94|0|100
C|CLF|20260127|11:48:09.176594|S|100|13.94|0|100
C|CLF|20260127|11:48:09.176595|S|126|13.94|0|126
C|CLF|20260127|11:48:09.211893|S|200|13.935|0|200
C|CLF|20260127|11:48:14.713029|S|100|13.925|0|100
C|CLF|20260127|11:48:14.713080|S|100|13.92|0|100
C|CLF|20260127|11:48:14.713081|S|100|13.92|0|100
C|CLF|20260127|11:48:43.012745|S|248|13.935|0|248
C|CLF|20260127|11:50:09.552378|S|84|13.93|0|84
C|CLF|20260127|11:50:09.552420|S|16|13.93|0|16
C|CLF|20260127|11:50:09.552421|S|84|13.93|0|84
C|CLF|20260127|11:50:09.552421|S|100|13.93|0|100
C|CLF|20260127|11:53:42.367496|S|84|13.93|0|84
C|CLF|20260127|11:53:42.367528|S|16|13.93|0|16
C|CLF|20260127|11:58:31.362860|S|84|13.93|0|84
C|CLF|20260127|11:58:31.362916|S|16|13.93|0|16
C|CLF|20260127|12:00:04.265981|S|16|13.93|0|16
C|CLF|20260127|12:00:04.266006|S|67|13.93|0|67
C|CLF|20260127|12:00:04.266019|S|17|13.93|0|17
C|CLF|20260127|12:00:04.266019|S|50|13.93|0|50
C|CLF|20260127|12:00:04.266078|S|50|13.93|0|50
C|CLF|20260127|12:02:10.229019|S|2|13.94|0|2
C|CLF|20260127|12:06:21.754342|S|73|13.94|0|73
C|CLF|20260127|12:06:21.754354|S|22|13.94|0|22
C|CLF|20260127|12:06:47.044024|E|94|13.94|0|94
C|CLF|20260127|12:06:47.044093|E|6|13.94|0|6
C|CLF|20260127|12:06:47.044368|S|2|13.94|0|2
C|CLF|20260127|12:06:47.044533|S|100|13.94|0|100
C|CLF|20260127|12:06:47.044533|S|98|13.94|0|98
C|CLF|20260127|12:06:47.046357|E|100|13.93|0|100
C|CLF|20260127|12:07:26.871165|S|100|13.95|0|100
C|CLF|20260127|12:07:49.492704|S|100|13.94|0|100
C|CLF|20260127|12:08:34.049600|S|100|13.96|0|100
C|CLF|20260127|12:08:34.049613|S|100|13.96|0|100
C|CLF|20260127|12:09:17.417977|S|100|13.96|0|100
C|CLF|20260127|12:09:26.311057|S|100|13.97|0|100
C|CLF|20260127|12:09:29.439092|S|100|13.97|0|100
C|CLF|20260127|12:09:57.530517|S|85|13.97|0|85
C|CLF|20260127|12:09:57.530535|S|15|13.97|0|15
C|CLF|20260127|12:09:57.663775|S|4|13.96|0|4
C|CLF|20260127|12:12:01.160302|S|93|13.96|0|93
C|CLF|20260127|12:12:01.160303|S|6|13.96|0|6
C|CLF|20260127|12:12:45.728971|S|100|13.99|0|100
C|CLF|20260127|12:14:03.527309|S|99|13.97|0|99
C|CLF|20260127|12:15:16.915007|S|100|13.96|0|100
C|CLF|20260127|12:15:18.696125|S|100|13.96|0|100
C|CLF|20260127|12:15:28.383007|S|98|13.96|0|98
C|CLF|20260127|12:15:28.383054|S|2|13.96|0|2
C|CLF|20260127|12:16:42.609678|S|47|13.97|0|47
C|CLF|20260127|12:16:43.258822|S|61|13.97|0|61
C|CLF|20260127|12:17:13.503766|S|70|13.98|0|70
C|CLF|20260127|12:17:13.503799|S|30|13.98|0|30
C|CLF|20260127|12:18:05.771503|S|100|14.01|0|100
C|CLF|20260127|12:18:50.535955|S|100|14.02|0|100
C|CLF|20260127|12:18:56.287656|S|100|14.02|0|100
C|CLF|20260127|12:18:56.287657|S|100|14.02|0|100
C|CLF|20260127|12:21:10.853548|S|3|14.04|0|3
C|CLF|20260127|12:23:18.105895|S|100|14.02|0|100
C|CLF|20260127|12:23:58.148813|S|75|14.02|0|75
C|CLF|20260127|12:23:58.148838|S|25|14.02|0|25
C|CLF|20260127|12:23:58.148839|S|50|14.02|0|50
C|CLF|20260127|12:23:58.148868|S|50|14.02|0|50
C|CLF|20260127|12:24:00.747606|S|94|14.01|0|94
C|CLF|20260127|12:24:00.747607|S|6|14.01|0|6
C|CLF|20260127|12:25:15.613637|S|3|14.01|0|3
C|CLF|20260127|12:25:15.613637|S|3|14.01|0|3
C|CLF|20260127|12:25:15.613638|S|3|14.01|0|3
C|CLF|20260127|12:25:15.613638|S|3|14.01|0|3
C|CLF|20260127|12:25:17.113045|S|3|14.02|0|3
C|CLF|20260127|12:29:55.233072|S|100|14.05|0|100
C|CLF|20260127|12:29:55.233072|S|99|14.05|0|99
C|CLF|20260127|12:30:07.936713|S|3|14.06|0|3
C|CLF|20260127|12:30:40.319471|S|100|14.05|0|100
C|CLF|20260127|12:30:40.319471|S|100|14.05|0|100
C|CLF|20260127|12:31:29.007764|S|3|14.05|0|3
C|CLF|20260127|12:31:54.180043|S|87|14.05|0|87
C|CLF|20260127|12:32:06.051387|S|3|14.06|0|3
C|CLF|20260127|12:32:06.051387|S|3|14.06|0|3
C|CLF|20260127|12:32:06.051387|S|3|14.06|0|3
C|CLF|20260127|12:32:06.051388|S|3|14.06|0|3
C|CLF|20260127|12:33:31.039809|S|78|14.07|0|78
C|CLF|20260127|12:34:35.444114|S|22|14.07|0|22
C|CLF|20260127|12:34:45.139223|S|6|14.06|0|6
C|CLF|20260127|12:34:45.139223|S|100|14.06|0|100
C|CLF|20260127|12:34:45.139223|S|100|14.06|0|100
C|CLF|20260127|12:36:21.091805|S|97|14.06|0|97
C|CLF|20260127|12:36:21.091883|S|3|14.06|0|3
C|CLF|20260127|12:37:27.239254|S|100|14.05|0|100
C|CLF|20260127|12:37:36.348390|S|31|14.05|0|31
C|CLF|20260127|12:37:58.051108|S|69|14.05|0|69
C|CLF|20260127|12:39:32.997612|S|3|14.06|0|3
C|CLF|20260127|12:39:32.997612|S|3|14.06|0|3
C|CLF|20260127|12:39:48.140279|S|100|14.06|0|100
C|CLF|20260127|12:41:44.820705|S|3|14.07|0|3
C|CLF|20260127|12:43:10.448118|S|100|14.07|0|100
C|CLF|20260127|12:43:46.991465|S|3|14.08|0|3
C|CLF|20260127|12:44:00.456869|S|90|14.08|0|90
C|CLF|20260127|12:44:00.456900|S|10|14.08|0|10
C|CLF|20260127|12:44:00.456901|S|80|14.08|0|80
C|CLF|20260127|12:44:00.456926|S|20|14.08|0|20
C|CLF|20260127|12:45:11.411468|S|100|14.08|0|100
C|CLF|20260127|12:46:04.582074|S|100|14.07|0|100
C|CLF|20260127|12:46:04.582236|S|2|14.07|0|2
C|CLF|20260127|12:46:04.582249|S|98|14.07|0|98
C|CLF|20260127|12:46:04.582249|S|2|14.07|0|2
C|CLF|20260127|12:46:27.928410|S|2|14.07|0|2
C|CLF|20260127|12:46:27.928410|S|98|14.07|0|98
C|CLF|20260127|12:46:28.980186|S|53|14.07|0|53
C|CLF|20260127|12:46:58.053852|S|45|14.07|0|45
C|CLF|20260127|12:46:58.053852|S|55|14.07|0|55
C|CLF|20260127|12:47:33.534427|S|55|14.07|0|55
C|CLF|20260127|12:47:33.534427|S|45|14.07|0|45
C|CLF|20260127|12:47:47.749112|S|45|14.07|0|45
C|CLF|20260127|12:47:47.749113|S|55|14.07|0|55
C|CLF|20260127|12:47:47.749135|S|45|14.07|0|45
C|CLF|20260127|12:47:47.749135|S|55|14.07|0|55
C|CLF|20260127|12:47:47.749361|S|55|14.07|0|55
C|CLF|20260127|12:47:47.749361|S|45|14.07|0|45
C|CLF|20260127|12:48:21.134020|S|1|14.08|0|1
C|CLF|20260127|12:48:22.382295|S|3|14.08|0|3
C|CLF|20260127|12:49:42.986668|S|100|14.08|0|100
C|CLF|20260127|12:49:42.986669|S|100|14.08|0|100
C|CLF|20260127|12:50:01.991375|S|45|14.07|0|45
C|CLF|20260127|12:50:01.991376|S|55|14.07|0|55
C|CLF|20260127|12:53:17.132920|S|100|14.07|0|100
C|CLF|20260127|12:53:17.132955|S|100|14.07|0|100
C|CLF|20260127|12:53:53.177513|S|100|14.06|0|100
C|CLF|20260127|12:56:20.284319|S|1|14.09|0|1
C|CLF|20260127|12:58:00.270319|S|100|14.11|0|100
C|CLF|20260127|12:58:00.270319|S|9|14.11|0|9
C|CLF|20260127|12:58:00.270346|S|91|14.11|0|91
C|CLF|20260127|13:01:25.651512|S|46|14.11|0|46
C|CLF|20260127|13:01:25.651512|S|15|14.11|0|15
C|CLF|20260127|13:01:25.651512|S|30|14.11|0|30
C|CLF|20260127|13:01:25.651513|S|90|14.11|0|90
C|CLF|20260127|13:01:25.651513|S|70|14.11|0|70
C|CLF|20260127|13:01:25.651513|S|23|14.11|0|23
C|CLF|20260127|13:02:52.328896|S|100|14.11|0|100
C|CLF|20260127|13:09:28.228330|S|18|14.05|0|18
C|CLF|20260127|13:12:47.965004|S|7|14.05|0|7
C|CLF|20260127|13:12:47.965004|S|93|14.05|0|93
C|CLF|20260127|13:17:26.276883|S|80|14.06|0|80
C|CLF|20260127|13:17:26.276936|S|20|14.06|0|20
C|CLF|20260127|13:23:53.576689|S|3|14.06|0|3
C|CLF|20260127|13:25:40.567356|S|79|14.07|0|79
C|CLF|20260127|13:28:58.788522|S|100|14.07|0|100
C|CLF|20260127|13:28:58.788555|S|100|14.07|0|100
C|CLF|20260127|13:37:26.451096|S|3|14.09|0|3
C|CLF|20260127|13:37:26.451097|S|3|14.09|0|3
C|CLF|20260127|13:38:03.068184|S|100|14.08|0|100
C|CLF|20260127|13:42:29.852369|S|100|14.07|0|100
C|CLF|20260127|13:42:29.852396|S|100|14.07|0|100
C|CLF|20260127|13:49:40.019900|S|35|14.065|0|35
C|CLF|20260127|13:56:59.282142|S|3|14.03|0|3
C|CLF|20260127|13:56:59.282142|S|3|14.03|0|3
C|CLF|20260127|13:56:59.282142|S|3|14.03|0|3
C|CLF|20260127|13:56:59.282143|S|3|14.03|0|3
C|CLF|20260127|13:56:59.282143|S|3|14.03|0|3
C|CLF|20260127|13:57:36.451177|S|91|14.02|0|91
C|CLF|20260127|13:57:36.451208|S|9|14.02|0|9
C|CLF|20260127|13:57:36.451208|S|82|14.02|0|82
C|CLF|20260127|13:57:36.451231|S|18|14.02|0|18
C|CLF|20260127|14:01:05.319319|S|3|13.99|0|3
C|CLF|20260127|14:01:05.319320|S|3|13.99|0|3
C|CLF|20260127|14:03:02.057610|S|3|14.04|0|3
C|CLF|20260127|14:08:41.270084|S|76|14.02|0|76
C|CLF|20260127|14:08:41.270113|S|24|14.02|0|24
C|CLF|20260127|14:08:41.270114|S|51|14.02|0|51
C|CLF|20260127|14:08:41.270197|S|16|14.02|0|16
C|CLF|20260127|14:08:41.270197|S|49|14.02|0|49
C|CLF|20260127|14:08:41.270223|S|61|14.02|0|61
C|CLF|20260127|14:08:41.270224|S|23|14.02|0|23
C|CLF|20260127|14:08:41.270224|S|100|14.02|0|100
C|CLF|20260127|14:08:41.270225|S|77|14.02|0|77
C|CLF|20260127|14:08:57.741960|S|100|14.02|0|100
C|CLF|20260127|14:12:22.415457|S|3|14.05|0|3
C|CLF|20260127|14:13:03.120129|S|100|14.05|0|100
C|CLF|20260127|14:13:03.120129|S|1|14.05|0|1
C|CLF|20260127|14:13:03.120171|S|101|14.05|0|101
C|CLF|20260127|14:13:03.131109|S|157|14.05|0|157
C|CLF|20260127|14:13:03.131187|S|342|14.05|0|342
C|CLF|20260127|14:13:17.606340|S|200|14.055|0|200
C|CLF|20260127|14:14:46.739408|S|25|14.05|0|25
C|CLF|20260127|14:15:00.433347|S|25|14.04|0|25
C|CLF|20260127|14:18:09.562632|S|2|14.03|0|2
C|CLF|20260127|14:18:09.562642|S|43|14.03|0|43
C|CLF|20260127|14:18:10.952381|S|43|14.03|0|43
C|CLF|20260127|14:18:48.475788|S|12|14.03|0|12
C|CLF|20260127|14:18:48.475788|S|88|14.03|0|88
C|CLF|20260127|14:18:48.475788|S|12|14.03|0|12
C|CLF|20260127|14:19:31.046886|S|100|14.02|0|100
C|CLF|20260127|14:19:31.046902|S|100|14.02|0|100
C|CLF|20260127|14:21:19.357566|S|100|14.02|0|100
C|CLF|20260127|14:21:19.357597|S|100|14.02|0|100
C|CLF|20260127|14:22:13.308239|S|100|14.01|0|100
C|CLF|20260127|14:25:24.830857|S|77|14.03|0|77
C|CLF|20260127|14:25:24.830937|S|23|14.03|0|23
C|CLF|20260127|14:25:24.830937|S|100|14.03|0|100
C|CLF|20260127|14:30:45.807312|S|15|14.04|0|15
C|CLF|20260127|14:30:49.997791|S|2|14.04|0|2
C|CLF|20260127|14:33:34.788338|S|1|14.03|0|1
C|CLF|20260127|14:33:34.788339|S|1|14.03|0|1
C|CLF|20260127|14:36:08.079469|S|55|14.03|0|55
C|CLF|20260127|14:36:08.079469|S|45|14.03|0|45
C|CLF|20260127|14:39:13.709019|S|45|14.03|0|45
C|CLF|20260127|14:39:13.709019|S|55|14.03|0|55
C|CLF|20260127|14:39:13.709045|S|55|14.03|0|55
C|CLF|20260127|14:39:13.709045|S|45|14.03|0|45
C|CLF|20260127|14:39:13.709180|S|100|14.03|0|100
C|CLF|20260127|14:39:13.709180|S|55|14.03|0|55
C|CLF|20260127|14:39:42.671253|S|94|14.03|0|94
C|CLF|20260127|14:39:42.671277|S|5|14.03|0|5
C|CLF|20260127|14:41:26.109582|S|100|14.03|0|100
C|CLF|20260127|14:41:26.109633|S|100|14.03|0|100
C|CLF|20260127|14:42:03.437147|S|100|14.02|0|100
C|CLF|20260127|14:47:50.175426|S|100|14.04|0|100
C|CLF|20260127|14:49:02.604163|S|5|14.05|0|5
C|CLF|20260127|14:49:49.169509|S|2|14.05|0|2
C|CLF|20260127|14:50:25.840442|S|100|14.04|0|100
C|CLF|20260127|14:50:25.840443|S|39|14.04|0|39
C|CLF|20260127|14:50:25.840443|S|61|14.04|0|61
C|CLF|20260127|14:50:25.840444|S|61|14.04|0|61
C|CLF|20260127|14:50:25.840556|S|39|14.04|0|39
C|CLF|20260127|14:50:46.863388|S|99|14.03|0|99
C|CLF|20260127|14:50:46.863411|S|1|14.03|0|1
C|CLF|20260127|14:52:34.137077|S|100|14.06|0|100
C|CLF|20260127|14:52:34.137101|S|100|14.06|0|100
C|CLF|20260127|14:52:34.140777|S|100|14.05|0|100
C|CLF|20260127|14:52:34.143780|S|100|14.045|0|100
C|CLF|20260127|14:52:34.143802|S|292|14.045|0|292
C|CLF|20260127|14:52:42.407481|S|21|14.05|0|21
C|CLF|20260127|14:52:42.407533|S|100|14.05|0|100
C|CLF|20260127|14:52:43.928107|S|100|14.06|0|100
C|CLF|20260127|14:52:43.928124|S|100|14.06|0|100
C|CLF|20260127|14:52:44.066757|S|100|14.07|0|100
C|CLF|20260127|14:52:45.257453|S|51|14.07|0|51
C|CLF|20260127|14:55:41.828301|S|51|14.13|0|51
C|CLF|20260127|14:57:28.340760|S|100|14.11|0|100
C|CLF|20260127|14:58:47.914241|S|95|14.12|0|95
C|CLF|20260127|14:58:49.929583|S|100|14.115|0|100
C|CLF|20260127|14:59:05.057573|S|100|14.11|0|100
C|CLF|20260127|15:00:25.096738|S|100|14.11|0|100
C|CLF|20260127|15:00:25.096738|S|100|14.11|0|100
C|CLF|20260127|15:08:17.837209|S|1|14.18|0|1
C|CLF|20260127|15:09:17.041959|S|100|14.17|0|100
C|CLF|20260127|15:10:09.939611|S|100|14.18|0|100
C|CLF|20260127|15:11:00.118370|S|55|14.18|0|55
C|CLF|20260127|15:11:00.118458|S|45|14.18|0|45
C|CLF|20260127|15:11:07.997244|S|100|14.16|0|100
C|CLF|20260127|15:11:08.472861|S|28|14.17|0|28
C|CLF|20260127|15:11:17.496280|S|100|14.17|0|100
C|CLF|20260127|15:11:29.879748|S|100|14.18|0|100
C|CLF|20260127|15:11:52.008118|S|100|14.21|0|100
C|CLF|20260127|15:11:52.743188|S|100|14.21|0|100
C|CLF|20260127|15:11:57.340474|S|100|14.2|0|100
C|CLF|20260127|15:13:02.349356|S|100|14.22|0|100
C|CLF|20260127|15:15:04.912411|S|100|14.26|0|100
C|CLF|20260127|15:15:06.926735|S|200|14.255|0|200
C|CLF|20260127|15:15:21.017608|S|100|14.25|0|100
C|CLF|20260127|15:15:21.017683|S|7|14.25|0|7
C|CLF|20260127|15:15:26.769076|S|100|14.24|0|100
C|CLF|20260127|15:15:26.769076|S|100|14.24|0|100
C|CLF|20260127|15:15:46.293139|S|100|14.24|0|100
C|CLF|20260127|15:15:46.293139|S|71|14.24|0|71
C|CLF|20260127|15:16:05.788564|S|100|14.235|0|100
C|CLF|20260127|15:16:05.789355|S|100|14.235|0|100
C|CLF|20260127|15:16:12.203541|S|50|14.24|0|50
C|CLF|20260127|15:16:12.203542|S|100|14.24|0|100
C|CLF|20260127|15:16:35.081243|S|100|14.23|0|100
C|CLF|20260127|15:16:35.092640|S|100|14.23|0|100
C|CLF|20260127|15:16:44.218996|S|4|14.23|0|4
C|CLF|20260127|15:16:44.219369|S|4|14.23|0|4
C|CLF|20260127|15:16:45.268911|S|4|14.23|0|4
C|CLF|20260127|15:16:45.269150|S|4|14.23|0|4
C|CLF|20260127|15:16:45.269288|S|4|14.23|0|4
C|CLF|20260127|15:16:46.303510|S|88|14.23|0|88
C|CLF|20260127|15:17:29.801360|S|100|14.23|0|100
C|CLF|20260127|15:17:34.354426|S|36|14.23|0|36
C|CLF|20260127|15:17:44.422659|S|100|14.23|0|100
C|CLF|20260127|15:18:07.578464|S|100|14.22|0|100
C|CLF|20260127|15:18:07.578494|S|100|14.22|0|100
C|CLF|20260127|15:18:27.709631|S|57|14.22|0|57
C|CLF|20260127|15:18:27.709848|S|43|14.22|0|43
C|CLF|20260127|15:19:55.387263|S|100|14.22|0|100
C|CLF|20260127|15:20:19.919558|S|36|14.22|0|36
C|CLF|20260127|15:21:09.420966|S|366|14.225|0|366
C|CLF|20260127|15:22:34.443427|S|100|14.24|0|100
C|CLF|20260127|15:22:34.443468|S|100|14.24|0|100
C|CLF|20260127|15:23:04.365221|S|70|14.22|0|70
C|CLF|20260127|15:23:21.363236|S|36|14.21|0|36
C|CLF|20260127|15:26:41.454427|S|1|14.21|0|1
C|CLF|20260127|15:28:44.890845|S|36|14.21|0|36
C|CLF|20260127|15:28:56.981877|S|100|14.2|0|100
C|CLF|20260127|15:29:49.548861|S|65|14.205|0|65
C|CLF|20260127|15:29:49.548984|S|100|14.2|0|100
C|CLF|20260127|15:29:49.549362|S|100|14.2|0|100
C|CLF|20260127|15:29:56.323390|S|33|14.2|0|33
C|CLF|20260127|15:29:58.111229|S|100|14.2|0|100
C|CLF|20260127|15:29:58.111248|S|100|14.2|0|100
C|CLF|20260127|15:29:58.112119|S|458|14.195|0|458
C|CLF|20260127|15:30:04.566993|S|100|14.18|0|100
C|CLF|20260127|15:30:13.738721|S|100|14.16|0|100
C|CLF|20260127|15:30:18.774237|S|100|14.16|0|100
C|CLF|20260127|15:31:41.943224|S|15|14.19|0|15
C|CLF|20260127|15:32:04.920409|S|25|14.18|0|25
C|CLF|20260127|15:32:04.920409|S|100|14.18|0|100
C|CLF|20260127|15:33:44.582516|S|100|14.18|0|100
C|CLF|20260127|15:35:04.017391|S|92|14.215|0|92
C|CLF|20260127|15:35:09.029771|S|3|14.21|0|3
C|CLF|20260127|15:43:01.599982|S|15|14.26|0|15
C|CLF|20260127|15:43:57.126367|E|81|14.22|0|81
C|CLF|20260127|15:43:57.126574|E|95|14.22|0|95
C|CLF|20260127|15:43:57.129622|E|100|14.22|0|100
C|CLF|20260127|15:43:57.138877|S|81|14.22|0|81
C|CLF|20260127|15:43:57.138877|S|19|14.22|0|19
C|CLF|20260127|15:43:57.138878|S|100|14.22|0|100
C|CLF|20260127|15:43:57.138878|S|100|14.22|0|100
C|CLF|20260127|15:44:00.610248|S|100|14.235|0|100
C|CLF|20260127|15:44:00.611594|S|100|14.23|0|100
C|CLF|20260127|15:44:02.812874|S|100|14.235|0|100
C|CLF|20260127|15:45:16.729423|S|200|14.245|0|200
C|CLF|20260127|15:45:34.144568|S|91|14.25|0|91
C|CLF|20260127|15:45:34.145032|S|109|14.25|0|109
C|CLF|20260127|15:45:34.150161|S|91|14.25|0|91
C|CLF|20260127|15:45:34.150161|S|9|14.25|0|9
C|CLF|20260127|15:45:34.151460|S|100|14.25|0|100
C|CLF|20260127|15:46:15.819567|S|200|14.265|0|200
C|CLF|20260127|15:46:15.819567|S|200|14.26|0|200
C|CLF|20260127|15:46:15.819567|S|100|14.26|0|100
C|CLF|20260127|15:46:44.042350|S|42|14.265|0|42
C|CLF|20260127|15:46:44.042350|S|458|14.265|0|458
C|CLF|20260127|15:46:51.175369|S|400|14.265|0|400
C|CLF|20260127|15:46:51.175369|S|100|14.265|0|100
C|CLF|20260127|15:46:53.910886|S|58|14.265|0|58
C|CLF|20260127|15:46:53.910886|S|100|14.265|0|100
C|CLF|20260127|15:46:53.910886|S|200|14.26|0|200
C|CLF|20260127|15:46:53.910887|S|142|14.26|0|142
C|CLF|20260127|15:46:53.925964|S|200|14.26|0|200
C|CLF|20260127|15:46:53.925964|S|158|14.26|0|158
C|CLF|20260127|15:47:02.011549|S|458|14.265|0|458
C|CLF|20260127|15:47:02.011550|S|142|14.26|0|142
C|CLF|20260127|15:47:02.090197|S|58|14.26|0|58
C|CLF|20260127|15:47:02.090198|S|300|14.26|0|300
C|CLF|20260127|15:47:02.090198|S|142|14.26|0|142
C|CLF|20260127|15:47:02.090198|S|100|14.26|0|100
C|CLF|20260127|15:48:00.364675|S|10|14.28|0|10
C|CLF|20260127|15:49:32.072327|S|3|14.28|0|3
C|CLF|20260127|15:49:46.416105|S|44|14.28|0|44
C|CLF|20260127|15:49:47.960456|S|1|14.28|0|1
C|CLF|20260127|15:49:49.983519|S|4|14.28|0|4
C|CLF|20260127|15:49:55.760107|S|3|14.28|0|3
C|CLF|20260127|15:50:30.180416|S|200|14.28|0|200
C|CLF|20260127|15:50:30.180458|S|100|14.28|0|100
C|CLF|20260127|15:50:30.180458|S|100|14.28|0|100
C|CLF|20260127|15:51:17.135949|S|200|14.32|0|200
C|CLF|20260127|15:51:17.135950|S|60|14.32|0|60
C|CLF|20260127|15:51:42.652076|S|100|14.315|0|100
C|CLF|20260127|15:53:38.466149|S|100|14.315|0|100
C|CLF|20260127|15:53:38.470420|S|200|14.315|0|200
C|CLF|20260127|15:54:10.010031|S|100|14.3|0|100
C|CLF|20260127|15:54:10.010567|S|100|14.3|0|100
C|CLF|20260127|15:54:15.847060|S|100|14.3|0|100
C|CLF|20260127|15:54:50.060309|S|200|14.29|0|200
C|CLF|20260127|15:54:50.060393|S|100|14.29|0|100
C|CLF|20260127|15:55:04.361337|S|300|14.31|0|300
C|CLF|20260127|15:55:08.410214|S|100|14.305|0|100
C|CLF|20260127|15:55:09.357428|S|127|14.295|0|127
C|CLF|20260127|15:55:09.360353|S|100|14.295|0|100
C|CLF|20260127|15:55:09.364415|S|100|14.295|0|100
C|CLF|20260127|15:55:11.849246|S|400|14.285|0|400
C|CLF|20260127|15:55:12.074538|S|573|14.285|0|573
C|CLF|20260127|15:56:17.064464|S|300|14.29|0|300
C|CLF|20260127|15:56:17.065607|S|200|14.295|0|200
C|CLF|20260127|15:56:17.065607|S|300|14.295|0|300
C|CLF|20260127|15:56:29.685900|S|400|14.275|0|400
C|CLF|20260127|15:57:15.145997|S|277|14.25|0|277
C|CLF|20260127|15:57:59.023502|S|3|14.27|0|3
C|CLF|20260127|15:58:30.557555|S|100|14.26|0|100
C|CLF|20260127|15:58:30.557555|S|400|14.26|0|400
C|CLF|20260127|15:58:30.557556|S|300|14.26|0|300
C|CLF|20260127|15:58:40.159763|S|300|14.28|0|300
C|CLF|20260127|15:58:40.159764|S|326|14.28|0|326
C|CLF|20260127|15:59:00.009688|S|100|14.29|0|100
C|CLF|20260127|15:59:00.009918|S|200|14.29|0|200
C|CLF|20260127|15:59:06.684084|S|100|14.285|0|100
C|CLF|20260127|15:59:20.500540|S|368|14.275|0|368
C|CLF|20260127|15:59:47.164493|S|43|14.265|0|43
C|CLF|20260127|15:59:50.286043|S|39|14.28|0|39
C|CLF|20260127|15:59:50.429383|S|4|14.28|0|4
C|CLF|20260127|15:59:50.681696|S|6|14.28|0|6
C|CLF|20260127|15:59:51.048170|S|5|14.28|0|5
C|CLF|20260127|15:59:51.196028|S|47|14.27|0|47
C|CLF|20260127|15:59:51.209454|S|129|14.28|0|129
C|CLF|20260127|15:59:52.903411|S|76|14.27|0|76
C|CLF|20260127|15:59:55.105732|S|11|14.275|0|11
C|CLF|20260127|15:59:55.434777|S|187|14.28|0|187
C|CLF|20260127|15:59:55.442075|S|36|14.28|0|36
C|CLF|20260127|15:59:55.722608|S|53|14.27|0|53
C|CLF|20260127|15:59:55.755287|S|1|14.28|0|1
C|CLF|20260127|15:59:55.924901|S|1|14.28|0|1
C|CLF|20260127|15:59:55.947628|S|28|14.28|0|28
C|CLF|20260127|15:59:55.947628|S|62|14.28|0|62
C|CLF|20260127|15:59:56.013374|S|100|14.28|0|100
C|CLF|20260127|15:59:56.015351|S|69|14.28|0|69
C|CLF|20260127|15:59:56.365198|S|1|14.275|0|1
C|CLF|20260127|15:59:56.664239|S|4|14.275|0|4
C|CLF|20260127|15:59:56.784095|S|2|14.275|0|2
C|CLF|20260127|15:59:56.990418|S|17|14.275|0|17
C|CLF|20260127|15:59:57.005362|S|98|14.275|0|98
C|CLF|20260127|15:59:59.977603|S|500|14.28|0|500
C|CLFD|20260127|11:21:13.277850|S|1|31.36|0|1
C|CLH|20260127|10:22:58.156939|S|1|260.42|0|1
C|CLH|20260127|10:23:46.018603|S|1|260.35|0|1
C|CLH|20260127|10:27:26.241147|S|1|260.44|0|1
C|CLH|20260127|10:35:56.455204|S|11|260.42|0|11
C|CLH|20260127|11:30:59.497178|S|2|260.37|0|2
C|CLH|20260127|11:31:14.496234|S|1|260.45|0|1
C|CLH|20260127|11:31:39.495837|S|1|260.37|0|1
C|CLH|20260127|12:18:35.276529|S|1|260.42|0|1
C|CLH|20260127|12:18:35.276530|S|8|260.42|0|8
C|CLH|20260127|12:29:23.558352|S|5|260.67|0|5
C|CLH|20260127|13:11:04.650123|S|90|259.57|0|90
C|CLH|20260127|13:11:04.650123|S|20|259.53|0|20
C|CLH|20260127|13:11:04.650155|S|10|259.57|0|10
C|CLH|20260127|13:12:14.817675|S|5|259.63|0|5
C|CLH|20260127|13:22:18.446428|S|1|260.17|0|1
C|CLH|20260127|13:22:19.807127|S|1|260.19|0|1
C|CLH|20260127|13:33:59.927680|S|13|260.05|0|13
C|CLH|20260127|13:34:50.710243|S|2|260.06|0|2
C|CLH|20260127|13:34:50.710243|S|4|260.06|0|4
C|CLH|20260127|13:36:08.688693|S|10|260.21|0|10
C|CLH|20260127|13:42:58.635909|S|1|260.05|0|1
C|CLH|20260127|13:45:00.607844|S|1|260.11|0|1
C|CLH|20260127|13:45:06.919745|S|5|260.13|0|5
C|CLH|20260127|13:45:20.872469|S|1|260.13|0|1
C|CLH|20260127|13:46:26.210963|S|6|260.17|0|6
C|CLH|20260127|14:17:15.476435|S|9|260.78|0|9
C|CLH|20260127|14:18:32.504734|S|9|260.78|0|9
C|CLH|20260127|14:22:09.285393|S|1|260.45|0|1
C|CLH|20260127|15:03:01.371757|S|2|260.43|0|2
C|CLH|20260127|15:03:05.497561|S|1|260.45|0|1
C|CLH|20260127|15:03:10.810665|S|2|260.44|0|2
C|CLH|20260127|15:03:10.810815|S|2|260.44|0|2
C|CLH|20260127|15:03:10.810897|S|2|260.44|0|2
C|CLH|20260127|15:09:28.625879|S|1|260.4|0|1
C|CLH|20260127|15:09:31.964548|S|1|260.4|0|1
C|CLH|20260127|15:10:29.732048|S|1|260.46|0|1
C|CLH|20260127|15:10:50.081987|S|1|260.49|0|1
C|CLH|20260127|15:11:10.227415|S|14|260.51|0|14
C|CLH|20260127|15:16:14.982526|S|1|260.73|0|1
C|CLH|20260127|15:16:14.982741|S|79|260.73|0|79
C|CLH|20260127|15:18:47.997929|S|8|260.56|0|8
C|CLH|20260127|15:22:18.522875|S|25|260.7|0|25
C|CLH|20260127|15:24:55.579837|S|10|260.75|0|10
C|CLH|20260127|15:25:17.945597|S|1|260.7|0|1
C|CLH|20260127|15:28:30.709795|S|1|260.73|0|1
C|CLH|20260127|15:29:05.547602|S|1|260.72|0|1
C|CLH|20260127|15:29:19.444371|S|1|260.74|0|1
C|CLH|20260127|15:29:29.486342|S|3|260.73|0|3
C|CLH|20260127|15:29:46.109377|S|1|260.71|0|1
C|CLH|20260127|15:29:49.048426|S|3|260.72|0|3
C|CLH|20260127|15:30:27.018152|S|1|260.69|0|1
C|CLH|20260127|15:31:03.942964|S|100|260.73|0|100
C|CLH|20260127|15:33:26.811000|S|33|260.71|0|33
C|CLH|20260127|15:37:06.181269|S|13|260.6|0|13
C|CLH|20260127|15:39:55.293221|S|1|260.6|0|1
C|CLH|20260127|15:58:02.837305|S|1|260.02|0|1
C|CLH|20260127|15:58:02.837499|S|1|260.05|0|1
C|CLIK|20260127|13:25:07.581611|S|1|4.73|0|1
C|CLIP|20260127|10:49:59.963044|S|22|100.36|0|22
C|CLIP|20260127|10:52:33.549404|S|44|100.36|0|44
C|CLIP|20260127|11:01:05.182413|S|1|100.36|0|1
C|CLIP|20260127|11:01:15.722606|S|100|100.36|0|100
C|CLIP|20260127|11:01:15.878910|S|200|100.36|0|200
C|CLIP|20260127|11:01:16.389537|S|100|100.36|0|100
C|CLIP|20260127|11:01:16.887828|S|28|100.36|0|28
C|CLIP|20260127|11:09:02.666591|S|1|100.36|0|1
C|CLIP|20260127|11:22:03.044233|S|1|100.36|0|1
C|CLIP|20260127|11:39:22.589732|S|1|100.36|0|1
C|CLIP|20260127|11:54:33.119627|S|1|100.36|0|1
C|CLIP|20260127|12:03:13.645340|S|1|100.36|0|1
C|CLIP|20260127|12:05:22.612459|S|1|100.36|0|1
C|CLIP|20260127|12:18:21.944617|S|1|100.36|0|1
C|CLIP|20260127|12:31:21.644022|S|1|100.36|0|1
C|CLIP|20260127|12:42:12.644290|S|1|100.36|0|1
C|CLIP|20260127|12:54:28.561133|S|1|100.36|0|1
C|CLIP|20260127|12:55:00.764068|S|300|100.35|0|300
C|CLIP|20260127|13:07:28.612097|S|1|100.36|0|1
C|CLIP|20260127|13:29:52.504174|S|1|100.36|0|1
C|CLIP|20260127|13:42:50.172879|S|1|100.36|0|1
C|CLIP|20260127|13:46:08.681145|S|300|100.35|0|300
C|CLIP|20260127|13:56:35.374919|S|1|100.36|0|1
C|CLIP|20260127|14:06:41.079519|S|1|100.36|0|1
C|CLIP|20260127|14:17:31.189618|S|1|100.36|0|1
C|CLIP|20260127|14:24:20.835552|S|300|100.35|0|300
C|CLIP|20260127|14:29:47.075626|S|1|100.36|0|1
C|CLIP|20260127|14:41:20.728666|S|1|100.36|0|1
C|CLIP|20260127|15:10:26.570977|S|300|100.35|0|300
C|CLIP|20260127|15:29:10.820275|S|1|100.36|0|1
C|CLIP|20260127|15:29:36.843772|S|300|100.35|0|300
C|CLIP|20260127|15:43:51.777068|S|300|100.35|0|300
C|CLIP|20260127|15:47:50.063510|S|900|100.35|0|900
C|CLM|20260127|15:50:07.462360|S|94|8.315|0|94
C|CLM|20260127|15:56:07.077078|S|205|8.315|0|205
C|CLMB|20260127|09:43:03.732143|S|1|119.43|0|1
C|CLMB|20260127|09:43:06.078958|S|1|117.71|0|1
C|CLMB|20260127|09:43:43.511248|S|47|118.51|0|47
C|CLMB|20260127|09:43:43.511347|S|3|118.51|0|3
C|CLMB|20260127|10:06:26.340410|S|1|115.68|0|1
C|CLMB|20260127|10:06:43.949519|S|1|115.71|0|1
C|CLMB|20260127|11:48:30.234331|S|25|118.86|0|25
C|CLMB|20260127|11:52:24.246751|S|1|118.81|0|1
C|CLMB|20260127|11:52:24.247535|S|1|118.81|0|1
C|CLMB|20260127|11:52:24.248287|S|1|118.81|0|1
C|CLMB|20260127|11:55:47.345413|S|1|119.11|0|1
C|CLMB|20260127|12:15:12.098615|S|1|120.19|0|1
C|CLMB|20260127|12:15:44.247618|S|1|120.21|0|1
C|CLMB|20260127|12:16:03.595528|S|1|120.24|0|1
C|CLMB|20260127|12:16:11.898781|S|1|120.29|0|1
C|CLMB|20260127|12:16:15.498227|S|1|120.34|0|1
C|CLMB|20260127|12:16:18.748328|S|1|120.39|0|1
C|CLMB|20260127|12:16:22.020996|S|1|120.39|0|1
C|CLMB|20260127|12:16:22.907098|S|1|120.18|0|1
C|CLMB|20260127|12:17:01.247146|S|5|120.1|0|5
C|CLMB|20260127|12:17:43.597134|S|10|120.24|0|10
C|CLMB|20260127|12:18:57.496537|S|5|120.05|0|5
C|CLMB|20260127|12:21:14.396755|S|1|120.29|0|1
C|CLMB|20260127|12:21:22.395161|S|1|120.34|0|1
C|CLMB|20260127|12:21:46.246043|S|1|120.21|0|1
C|CLMB|20260127|12:24:55.239789|S|1|120.29|0|1
C|CLMB|20260127|12:24:59.747051|S|1|120.18|0|1
C|CLMB|20260127|12:24:59.747839|S|1|120.18|0|1
C|CLMB|20260127|12:25:07.143900|S|1|120.31|0|1
C|CLMB|20260127|12:25:11.128404|S|1|120.33|0|1
C|CLMB|20260127|12:25:14.394558|S|1|120.34|0|1
C|CLMB|20260127|12:25:20.094811|S|1|120.36|0|1
C|CLMB|20260127|12:25:25.596591|S|1|120.39|0|1
C|CLMB|20260127|12:25:36.995728|S|1|120.21|0|1
C|CLMB|20260127|12:25:36.996514|S|1|120.21|0|1
C|CLMB|20260127|13:55:11.354947|S|1|119.65|0|1
C|CLMB|20260127|13:55:11.354957|S|1|119.61|0|1
C|CLMB|20260127|14:13:59.349564|S|1|119.36|0|1
C|CLMB|20260127|14:14:03.345040|S|1|119.46|0|1
C|CLMB|20260127|14:14:25.346231|S|2|119.36|0|2
C|CLMB|20260127|14:14:41.145729|S|10|119.35|0|10
C|CLMB|20260127|14:17:25.851447|S|1|119.33|0|1
C|CLMB|20260127|14:40:43.099839|S|1|119.7|0|1
C|CLMB|20260127|14:41:09.515516|S|1|119.75|0|1
C|CLMB|20260127|15:16:21.870058|S|1|120.09|0|1
C|CLMB|20260127|15:16:30.245458|S|1|120.04|0|1
C|CLMB|20260127|15:16:34.347382|S|1|120.01|0|1
C|CLMB|20260127|15:17:19.394808|S|1|119.99|0|1
C|CLMB|20260127|15:17:43.748933|S|5|120.18|0|5
C|CLMB|20260127|15:17:51.767907|S|5|120.02|0|5
C|CLMB|20260127|15:17:59.395842|S|9|120.18|0|9
C|CLMB|20260127|15:18:19.394476|S|1|120.23|0|1
C|CLMB|20260127|15:18:30.596862|S|10|120.07|0|10
C|CLMB|20260127|15:18:37.249874|S|8|120.21|0|8
C|CLMB|20260127|15:20:02.562966|S|8|120.3|0|8
C|CLMB|20260127|15:23:56.347591|S|1|120.14|0|1
C|CLMB|20260127|15:23:56.864331|S|1|120.24|0|1
C|CLMB|20260127|15:24:34.746395|S|1|120.12|0|1
C|CLMB|20260127|15:24:56.096953|S|1|120.09|0|1
C|CLMB|20260127|15:25:01.620446|S|1|120.04|0|1
C|CLMB|20260127|15:25:05.249952|S|1|119.99|0|1
C|CLMB|20260127|15:38:38.885361|S|1|119.4|0|1
C|CLMB|20260127|15:52:45.245970|S|1|119.42|0|1
C|CLMB|20260127|15:52:51.494563|S|1|119.32|0|1
C|CLMB|20260127|15:52:59.096044|S|1|119.22|0|1
C|CLMB|20260127|15:53:13.398491|S|1|119.12|0|1
C|CLMB|20260127|15:53:39.567470|S|1|119.76|0|1
C|CLMB|20260127|15:53:43.848214|S|1|119.53|0|1
C|CLMB|20260127|15:53:48.248832|S|1|119.76|0|1
C|CLMB|20260127|15:54:16.522337|S|1|119.53|0|1
C|CLMB|20260127|15:54:41.261653|S|1|119.18|0|1
C|CLMB|20260127|15:54:41.265821|S|5|119.53|0|5
C|CLMB|20260127|15:54:54.748143|S|5|119.43|0|5
C|CLMB|20260127|15:55:04.097537|S|5|119.53|0|5
C|CLMB|20260127|15:55:06.595982|S|5|119.63|0|5
C|CLMB|20260127|15:55:09.097456|S|5|119.73|0|5
C|CLMB|20260127|15:55:16.221513|S|3|119.83|0|3
C|CLMB|20260127|15:55:25.416349|S|1|119.8|0|1
C|CLMB|20260127|15:55:30.629427|S|2|119.83|0|2
C|CLMB|20260127|15:55:47.508633|S|1|119.65|0|1
C|CLMB|20260127|15:56:14.427796|S|1|119.92|0|1
C|CLMB|20260127|15:56:57.943580|S|1|119.45|0|1
C|CLMB|20260127|15:57:03.320662|S|15|119.34|0|15
C|CLMB|20260127|15:57:03.320662|S|1|119.35|0|1
C|CLMT|20260127|09:58:36.780083|S|62|21.56|0|62
C|CLMT|20260127|09:58:36.780084|S|23|21.56|0|23
C|CLMT|20260127|10:01:22.058025|S|25|21.58|0|25
C|CLMT|20260127|10:15:35.567711|S|69|21.605|0|69
C|CLMT|20260127|10:22:15.983514|S|1|21.57|0|1
C|CLMT|20260127|10:52:52.505481|S|5|21.62|0|5
C|CLMT|20260127|11:58:59.315665|S|100|21.62|0|100
C|CLMT|20260127|12:22:26.138184|S|1|21.59|0|1
C|CLMT|20260127|13:29:19.147836|S|100|21.72|0|100
C|CLMT|20260127|13:46:16.318850|S|25|21.7|0|25
C|CLMT|20260127|13:46:16.318850|S|62|21.69|0|62
C|CLMT|20260127|14:05:04.815442|S|62|21.7|0|62
C|CLMT|20260127|14:38:30.789875|S|100|22.06|0|100
C|CLNE|20260127|09:30:05.585554|S|19|2.21|0|19
C|CLNE|20260127|09:45:27.984999|S|100|2.21|0|100
C|CLNE|20260127|09:51:30.568992|S|100|2.21|0|100
C|CLNE|20260127|10:07:11.359603|S|8|2.21|0|8
C|CLNE|20260127|10:07:11.359603|S|5|2.21|0|5
C|CLNE|20260127|10:13:46.694926|S|1|2.23|0|1
C|CLNE|20260127|10:27:54.623254|S|40|2.24|0|40
C|CLNE|20260127|10:27:54.623254|S|12|2.24|0|12
C|CLNE|20260127|10:27:54.623255|S|200|2.24|0|200
C|CLNE|20260127|10:29:05.559251|S|100|2.24|0|100
C|CLNE|20260127|10:31:15.702190|S|1|2.24|0|1
C|CLNE|20260127|10:47:09.401114|S|74|2.25|0|74
C|CLNE|20260127|10:47:09.401114|S|26|2.25|0|26
C|CLNE|20260127|10:54:46.762188|S|70|2.25|0|70
C|CLNE|20260127|11:08:04.143899|S|87|2.26|0|87
C|CLNE|20260127|11:08:04.143899|S|13|2.26|0|13
C|CLNE|20260127|11:26:15.482339|S|65|2.28|0|65
C|CLNE|20260127|11:43:19.541368|S|200|2.29|0|200
C|CLNE|20260127|11:45:28.430496|S|5|2.29|0|5
C|CLNE|20260127|11:47:42.295090|S|100|2.29|0|100
C|CLNE|20260127|11:50:39.726886|S|100|2.29|0|100
C|CLNE|20260127|12:08:55.647123|S|200|2.3|0|200
C|CLNE|20260127|12:18:09.975849|S|45|2.29|0|45
C|CLNE|20260127|12:52:20.247031|S|100|2.31|0|100
C|CLNE|20260127|13:03:55.039242|S|100|2.3|0|100
C|CLNE|20260127|13:03:55.039242|S|200|2.3|0|200
C|CLNE|20260127|13:09:24.776234|S|100|2.29|0|100
C|CLNE|20260127|13:27:41.880971|S|141|2.3|0|141
C|CLNE|20260127|13:37:38.792689|S|200|2.3|0|200
C|CLNE|20260127|13:40:57.511575|S|6|2.3|0|6
C|CLNE|20260127|14:01:34.243973|S|90|2.31|0|90
C|CLNE|20260127|14:45:22.407168|S|200|2.31|0|200
C|CLNE|20260127|14:46:18.063899|S|100|2.31|0|100
C|CLNE|20260127|14:51:50.444958|S|5|2.31|0|5
C|CLNE|20260127|14:56:52.408528|S|17|2.3|0|17
C|CLNE|20260127|14:56:52.408528|S|9|2.3|0|9
C|CLNE|20260127|15:14:44.442070|S|100|2.31|0|100
C|CLNE|20260127|15:41:35.025217|S|78|2.32|0|78
C|CLNE|20260127|15:51:11.105003|S|100|2.32|0|100
C|CLNE|20260127|15:51:52.185570|S|22|2.32|0|22
C|CLNE|20260127|15:54:14.008563|S|13|2.32|0|13
C|CLNE|20260127|15:54:40.072023|S|369|2.31|0|369
C|CLNE|20260127|15:58:46.750566|S|100|2.3|0|100
C|CLNE|20260127|15:59:39.239228|S|100|2.3|0|100
C|CLNE|20260127|15:59:45.999837|S|100|2.3|0|100
C|CLNE|20260127|15:59:48.049983|S|45|2.3|0|45
C|CLNE|20260127|15:59:49.234010|S|7|2.3|0|7
C|CLNE|20260127|15:59:52.499215|S|48|2.3|0|48
C|CLNE|20260127|15:59:52.499215|S|52|2.3|0|52
C|CLNE|20260127|15:59:55.476410|S|7|2.3|0|7
C|CLNE|20260127|15:59:55.658189|S|41|2.3|0|41
C|CLNE|20260127|15:59:55.658190|S|49|2.3|0|49
C|CLNE|20260127|15:59:56.340665|S|400|2.3|0|400
C|CLNE|20260127|15:59:58.010538|S|24|2.3|0|24
C|CLNE|20260127|15:59:58.155521|S|98|2.3|0|98
C|CLNN|20260127|10:29:59.864067|S|100|5.11|0|100
C|CLNN|20260127|10:29:59.868934|S|8|5.17|0|8
C|CLNN|20260127|10:29:59.868948|S|8|5.17|0|8
C|CLOA|20260127|09:52:43.329957|S|24|51.985|0|24
C|CLOA|20260127|09:58:28.402515|S|376|51.985|0|376
C|CLOA|20260127|09:58:28.402615|S|100|51.985|0|100
C|CLOA|20260127|09:58:58.425384|S|111|51.985|0|111
C|CLOA|20260127|09:58:58.425384|S|289|51.985|0|289
C|CLOA|20260127|09:58:58.425491|S|100|51.985|0|100
C|CLOA|20260127|09:58:58.481253|S|120|51.985|0|120
C|CLOA|20260127|09:59:43.363341|S|75|51.985|0|75
C|CLOA|20260127|09:59:43.363341|S|69|51.985|0|69
C|CLOA|20260127|09:59:50.837853|S|172|51.985|0|172
C|CLOA|20260127|10:00:00.842153|S|106|51.985|0|106
C|CLOA|20260127|10:12:58.369723|S|96|51.985|0|96
C|CLOA|20260127|10:30:38.347877|S|100|51.985|0|100
C|CLOA|20260127|10:30:38.347909|S|100|51.985|0|100
C|CLOA|20260127|10:30:38.347933|S|100|51.985|0|100
C|CLOA|20260127|10:30:38.348038|S|4|51.985|0|4
C|CLOA|20260127|13:34:11.378213|S|100|51.995|0|100
C|CLOA|20260127|13:34:40.993746|S|100|52|0|100
C|CLOA|20260127|14:19:48.582280|S|400|52.01|0|400
C|CLOA|20260127|15:59:53.613795|S|3|52.01|0|3
C|CLOI|20260127|10:08:08.237901|S|100|53.03|0|100
C|CLOI|20260127|10:10:29.622344|S|100|53.035|0|100
C|CLOI|20260127|10:10:29.622434|S|100|53.035|0|100
C|CLOI|20260127|10:10:29.622500|S|100|53.035|0|100
C|CLOI|20260127|10:10:29.622559|S|100|53.035|0|100
C|CLOI|20260127|15:23:51.670203|S|292|53.035|0|292
C|CLOU|20260127|09:40:27.683793|S|100|21.97|0|100
C|CLOU|20260127|10:54:09.577695|S|100|21.96|0|100
C|CLOV|20260127|09:33:16.517981|S|100|2.39|0|100
C|CLOV|20260127|09:37:50.621714|S|100|2.42|0|100
C|CLOV|20260127|09:37:50.625801|S|100|2.425|0|100
C|CLOV|20260127|09:37:50.626042|S|100|2.425|0|100
C|CLOV|20260127|09:39:10.905444|S|132|2.4|0|132
C|CLOV|20260127|09:52:24.627319|S|258|2.39|0|258
C|CLOV|20260127|10:00:20.699362|S|693|2.355|0|693
C|CLOV|20260127|10:02:46.063423|S|1048|2.36|0|1048
C|CLOV|20260127|10:02:46.063423|S|100|2.36|0|100
C|CLOV|20260127|10:03:35.106114|S|100|2.34|0|100
C|CLOV|20260127|10:03:39.880855|S|600|2.335|0|600
C|CLOV|20260127|10:03:39.880880|S|180|2.335|0|180
C|CLOV|20260127|10:03:39.881099|S|100|2.33|0|100
C|CLOV|20260127|10:03:39.881279|S|100|2.33|0|100
C|CLOV|20260127|10:03:41.119956|S|1000|2.34|0|1000
C|CLOV|20260127|10:03:41.119956|S|100|2.34|0|100
C|CLOV|20260127|10:03:41.849094|S|1|2.33|0|1
C|CLOV|20260127|10:03:45.389999|S|100|2.33|0|100
C|CLOV|20260127|10:03:51.036971|S|100|2.31|0|100
C|CLOV|20260127|10:03:52.102169|S|100|2.3|0|100
C|CLOV|20260127|10:03:53.903302|S|12|2.31|0|12
C|CLOV|20260127|10:03:53.903431|S|88|2.31|0|88
C|CLOV|20260127|10:03:53.903431|S|700|2.31|0|700
C|CLOV|20260127|10:04:19.006663|S|100|2.33|0|100
C|CLOV|20260127|10:04:43.625913|S|200|2.33|0|200
C|CLOV|20260127|10:05:18.642219|S|100|2.32|0|100
C|CLOV|20260127|10:05:56.869736|S|200|2.33|0|200
C|CLOV|20260127|10:06:20.022162|S|801|2.33|0|801
C|CLOV|20260127|10:07:18.585037|S|300|2.34|0|300
C|CLOV|20260127|10:11:11.629007|S|200|2.33|0|200
C|CLOV|20260127|10:11:37.649386|S|178|2.335|0|178
C|CLOV|20260127|10:17:59.672402|S|500|2.34|0|500
C|CLOV|20260127|10:18:23.497887|S|100|2.35|0|100
C|CLOV|20260127|10:19:39.161115|S|11|2.35|0|11
C|CLOV|20260127|10:19:39.161175|S|95|2.35|0|95
C|CLOV|20260127|10:19:39.161175|S|94|2.35|0|94
C|CLOV|20260127|10:19:57.166183|S|2|2.35|0|2
C|CLOV|20260127|10:20:34.027952|S|100|2.35|0|100
C|CLOV|20260127|10:20:39.390985|S|40|2.35|0|40
C|CLOV|20260127|10:22:32.406635|S|65|2.36|0|65
C|CLOV|20260127|10:29:32.090187|S|300|2.35|0|300
C|CLOV|20260127|10:36:59.075146|S|30|2.34|0|30
C|CLOV|20260127|10:39:48.706907|S|16|2.34|0|16
C|CLOV|20260127|10:39:56.127922|S|1|2.34|0|1
C|CLOV|20260127|10:40:39.810809|S|70|2.35|0|70
C|CLOV|20260127|10:42:23.975176|S|100|2.35|0|100
C|CLOV|20260127|10:42:30.457491|S|25|2.35|0|25
C|CLOV|20260127|10:59:56.961882|S|14|2.34|0|14
C|CLOV|20260127|11:03:58.103116|S|100|2.35|0|100
C|CLOV|20260127|11:09:31.647835|S|100|2.36|0|100
C|CLOV|20260127|11:09:31.647835|S|300|2.36|0|300
C|CLOV|20260127|11:09:31.647835|S|5|2.36|0|5
C|CLOV|20260127|11:09:31.647835|S|5|2.36|0|5
C|CLOV|20260127|11:09:59.869889|S|100|2.36|0|100
C|CLOV|20260127|11:10:12.052842|S|7|2.36|0|7
C|CLOV|20260127|11:10:12.052910|S|18|2.36|0|18
C|CLOV|20260127|11:10:33.480110|S|100|2.36|0|100
C|CLOV|20260127|11:10:33.746611|S|193|2.36|0|193
C|CLOV|20260127|11:12:50.188632|S|279|2.365|0|279
C|CLOV|20260127|11:12:50.188632|S|100|2.37|0|100
C|CLOV|20260127|11:12:50.188632|S|10|2.37|0|10
C|CLOV|20260127|11:12:50.188632|S|100|2.37|0|100
C|CLOV|20260127|11:12:50.188633|S|100|2.37|0|100
C|CLOV|20260127|11:12:50.188634|S|10|2.37|0|10
C|CLOV|20260127|11:12:50.188634|S|300|2.37|0|300
C|CLOV|20260127|11:12:50.188634|S|1|2.37|0|1
C|CLOV|20260127|11:13:36.859910|S|49|2.36|0|49
C|CLOV|20260127|11:18:08.555545|S|100|2.37|0|100
C|CLOV|20260127|11:18:08.555545|S|100|2.37|0|100
C|CLOV|20260127|11:18:08.555546|S|100|2.37|0|100
C|CLOV|20260127|11:18:08.555546|S|200|2.37|0|200
C|CLOV|20260127|11:18:08.555546|S|100|2.37|0|100
C|CLOV|20260127|11:18:08.555547|S|35|2.37|0|35
C|CLOV|20260127|11:18:08.555547|S|20|2.37|0|20
C|CLOV|20260127|11:18:08.555548|S|10|2.37|0|10
C|CLOV|20260127|11:18:08.555548|S|10|2.37|0|10
C|CLOV|20260127|11:18:08.555548|S|20|2.37|0|20
C|CLOV|20260127|11:18:08.555548|S|20|2.37|0|20
C|CLOV|20260127|11:18:16.032524|S|100|2.37|0|100
C|CLOV|20260127|11:18:16.032524|S|100|2.37|0|100
C|CLOV|20260127|11:18:16.032525|S|600|2.37|0|600
C|CLOV|20260127|11:18:16.032525|S|100|2.37|0|100
C|CLOV|20260127|11:18:16.032526|S|100|2.37|0|100
C|CLOV|20260127|11:18:47.980081|S|140|2.37|0|140
C|CLOV|20260127|11:18:47.980081|S|40|2.37|0|40
C|CLOV|20260127|11:18:47.980081|S|100|2.37|0|100
C|CLOV|20260127|11:18:49.984181|S|100|2.37|0|100
C|CLOV|20260127|11:18:50.987238|S|100|2.37|0|100
C|CLOV|20260127|11:23:28.865650|S|100|2.38|0|100
C|CLOV|20260127|11:23:29.573453|S|100|2.38|0|100
C|CLOV|20260127|11:23:35.353410|S|100|2.38|0|100
C|CLOV|20260127|11:23:55.028025|S|100|2.38|0|100
C|CLOV|20260127|11:24:19.017114|S|100|2.38|0|100
C|CLOV|20260127|11:24:19.017114|S|100|2.38|0|100
C|CLOV|20260127|11:24:19.017115|S|100|2.38|0|100
C|CLOV|20260127|11:24:19.017115|S|100|2.38|0|100
C|CLOV|20260127|11:24:19.017115|S|600|2.38|0|600
C|CLOV|20260127|11:24:19.021774|S|145|2.38|0|145
C|CLOV|20260127|11:26:28.370913|S|52|2.37|0|52
C|CLOV|20260127|11:27:40.999612|S|100|2.38|0|100
C|CLOV|20260127|11:27:40.999612|S|100|2.38|0|100
C|CLOV|20260127|11:27:40.999612|S|100|2.38|0|100
C|CLOV|20260127|11:27:40.999612|S|100|2.38|0|100
C|CLOV|20260127|11:27:40.999613|S|100|2.38|0|100
C|CLOV|20260127|11:27:40.999613|S|100|2.38|0|100
C|CLOV|20260127|11:27:42.007168|S|100|2.38|0|100
C|CLOV|20260127|11:27:42.007938|S|100|2.38|0|100
C|CLOV|20260127|11:27:42.008425|S|100|2.38|0|100
C|CLOV|20260127|11:27:42.009254|S|100|2.38|0|100
C|CLOV|20260127|11:27:42.021264|S|100|2.38|0|100
C|CLOV|20260127|11:28:18.455925|S|100|2.385|0|100
C|CLOV|20260127|11:38:16.931619|S|100|2.39|0|100
C|CLOV|20260127|11:38:16.931619|S|100|2.39|0|100
C|CLOV|20260127|11:38:16.931619|S|600|2.39|0|600
C|CLOV|20260127|11:38:16.931620|S|200|2.39|0|200
C|CLOV|20260127|11:38:16.931621|S|100|2.39|0|100
C|CLOV|20260127|11:38:16.931621|S|100|2.39|0|100
C|CLOV|20260127|11:38:17.935311|S|100|2.39|0|100
C|CLOV|20260127|11:38:17.936387|S|100|2.39|0|100
C|CLOV|20260127|11:38:17.938990|S|200|2.39|0|200
C|CLOV|20260127|11:38:17.939736|S|100|2.39|0|100
C|CLOV|20260127|11:38:56.435767|S|100|2.39|0|100
C|CLOV|20260127|11:39:52.293470|S|21|2.39|0|21
C|CLOV|20260127|11:39:53.164032|S|71|2.385|0|71
C|CLOV|20260127|11:39:57.071283|S|1|2.39|0|1
C|CLOV|20260127|11:40:05.322780|S|99|2.39|0|99
C|CLOV|20260127|11:40:05.322781|S|900|2.39|0|900
C|CLOV|20260127|11:40:07.861164|S|100|2.39|0|100
C|CLOV|20260127|11:40:10.660509|S|100|2.39|0|100
C|CLOV|20260127|11:40:34.670093|S|500|2.39|0|500
C|CLOV|20260127|11:40:57.137337|S|30|2.39|0|30
C|CLOV|20260127|11:47:15.743844|S|20|2.37|0|20
C|CLOV|20260127|11:50:50.461142|S|100|2.37|0|100
C|CLOV|20260127|11:50:52.141844|S|30|2.37|0|30
C|CLOV|20260127|11:51:03.301611|S|800|2.37|0|800
C|CLOV|20260127|11:51:08.104067|S|40|2.37|0|40
C|CLOV|20260127|11:51:08.104067|S|5|2.37|0|5
C|CLOV|20260127|11:51:08.104067|S|45|2.37|0|45
C|CLOV|20260127|11:51:08.104067|S|130|2.37|0|130
C|CLOV|20260127|11:51:08.104067|S|70|2.37|0|70
C|CLOV|20260127|11:51:08.104069|S|40|2.37|0|40
C|CLOV|20260127|11:51:08.104069|S|15|2.37|0|15
C|CLOV|20260127|11:51:59.822806|S|100|2.37|0|100
C|CLOV|20260127|11:51:59.822806|S|600|2.37|0|600
C|CLOV|20260127|11:51:59.822806|S|10|2.37|0|10
C|CLOV|20260127|11:52:00.825064|S|100|2.37|0|100
C|CLOV|20260127|11:52:02.708762|S|100|2.37|0|100
C|CLOV|20260127|11:52:06.540826|S|21|2.37|0|21
C|CLOV|20260127|11:54:38.966874|S|12|2.36|0|12
C|CLOV|20260127|11:54:38.966874|S|37|2.36|0|37
C|CLOV|20260127|11:55:37.573632|S|200|2.37|0|200
C|CLOV|20260127|11:55:37.573632|S|100|2.37|0|100
C|CLOV|20260127|11:55:37.573633|S|70|2.37|0|70
C|CLOV|20260127|11:55:37.573633|S|110|2.37|0|110
C|CLOV|20260127|11:55:37.573634|S|25|2.37|0|25
C|CLOV|20260127|11:55:37.573634|S|20|2.37|0|20
C|CLOV|20260127|11:55:37.573634|S|130|2.37|0|130
C|CLOV|20260127|11:55:49.154880|S|100|2.37|0|100
C|CLOV|20260127|11:55:49.154880|S|1000|2.37|0|1000
C|CLOV|20260127|12:05:33.565736|S|20|2.36|0|20
C|CLOV|20260127|12:21:47.499914|S|57|2.37|0|57
C|CLOV|20260127|12:23:16.976797|S|20|2.36|0|20
C|CLOV|20260127|12:34:02.139215|S|148|2.36|0|148
C|CLOV|20260127|12:34:03.161309|S|30|2.36|0|30
C|CLOV|20260127|12:34:04.658809|S|30|2.36|0|30
C|CLOV|20260127|12:38:33.330563|S|100|2.36|0|100
C|CLOV|20260127|12:38:33.330563|S|600|2.36|0|600
C|CLOV|20260127|12:38:33.330564|S|100|2.36|0|100
C|CLOV|20260127|12:38:34.334175|S|100|2.36|0|100
C|CLOV|20260127|12:38:34.334873|S|100|2.36|0|100
C|CLOV|20260127|12:38:34.337603|S|100|2.36|0|100
C|CLOV|20260127|12:38:35.339137|S|100|2.36|0|100
C|CLOV|20260127|12:51:26.386887|S|1000|2.35|0|1000
C|CLOV|20260127|12:51:26.386888|S|800|2.35|0|800
C|CLOV|20260127|12:51:27.391426|S|100|2.35|0|100
C|CLOV|20260127|12:52:45.613985|S|200|2.35|0|200
C|CLOV|20260127|12:52:45.613985|S|100|2.35|0|100
C|CLOV|20260127|12:52:48.353076|S|100|2.35|0|100
C|CLOV|20260127|12:52:50.356072|S|100|2.35|0|100
C|CLOV|20260127|12:56:12.169174|S|49|2.345|0|49
C|CLOV|20260127|12:58:41.737997|S|1|2.34|0|1
C|CLOV|20260127|12:58:57.566970|S|1|2.34|0|1
C|CLOV|20260127|12:58:57.566970|S|99|2.34|0|99
C|CLOV|20260127|12:58:57.566971|S|98|2.34|0|98
C|CLOV|20260127|12:58:57.567003|S|502|2.34|0|502
C|CLOV|20260127|12:58:57.568193|S|100|2.34|0|100
C|CLOV|20260127|13:09:02.611690|S|59|2.34|0|59
C|CLOV|20260127|13:09:42.998508|S|5|2.34|0|5
C|CLOV|20260127|13:12:57.055051|S|100|2.34|0|100
C|CLOV|20260127|13:12:59.519421|S|300|2.34|0|300
C|CLOV|20260127|13:12:59.519421|S|100|2.34|0|100
C|CLOV|20260127|13:12:59.519421|S|400|2.34|0|400
C|CLOV|20260127|13:20:56.233763|S|100|2.35|0|100
C|CLOV|20260127|13:20:56.233763|S|400|2.35|0|400
C|CLOV|20260127|13:20:58.236962|S|100|2.35|0|100
C|CLOV|20260127|13:20:58.237496|S|100|2.35|0|100
C|CLOV|20260127|13:20:59.239728|S|100|2.35|0|100
C|CLOV|20260127|13:20:59.240264|S|100|2.35|0|100
C|CLOV|20260127|13:24:37.097828|S|100|2.35|0|100
C|CLOV|20260127|13:24:41.484703|S|100|2.35|0|100
C|CLOV|20260127|13:24:41.486983|S|1|2.35|0|1
C|CLOV|20260127|13:25:11.115586|S|100|2.35|0|100
C|CLOV|20260127|13:29:55.692885|S|100|2.35|0|100
C|CLOV|20260127|13:29:55.692885|S|100|2.35|0|100
C|CLOV|20260127|13:29:55.692886|S|200|2.35|0|200
C|CLOV|20260127|13:29:55.692886|S|100|2.35|0|100
C|CLOV|20260127|13:29:55.692887|S|100|2.35|0|100
C|CLOV|20260127|13:34:20.773946|S|100|2.35|0|100
C|CLOV|20260127|13:34:20.773946|S|100|2.35|0|100
C|CLOV|20260127|13:34:20.774095|S|100|2.35|0|100
C|CLOV|20260127|13:34:20.774095|S|100|2.35|0|100
C|CLOV|20260127|13:34:20.774095|S|100|2.35|0|100
C|CLOV|20260127|13:34:20.774095|S|100|2.35|0|100
C|CLOV|20260127|13:35:05.981111|S|86|2.35|0|86
C|CLOV|20260127|13:37:14.237485|S|49|2.34|0|49
C|CLOV|20260127|13:39:56.548022|S|27|2.345|0|27
C|CLOV|20260127|13:40:48.170167|S|17|2.345|0|17
C|CLOV|20260127|13:50:57.254465|S|100|2.35|0|100
C|CLOV|20260127|13:50:57.254466|S|100|2.35|0|100
C|CLOV|20260127|13:52:06.025931|S|78|2.36|0|78
C|CLOV|20260127|13:54:56.647737|S|100|2.36|0|100
C|CLOV|20260127|13:54:56.647737|S|22|2.36|0|22
C|CLOV|20260127|13:57:45.281873|S|49|2.355|0|49
C|CLOV|20260127|14:08:07.866257|S|100|2.36|0|100
C|CLOV|20260127|14:09:30.267542|S|28|2.36|0|28
C|CLOV|20260127|14:09:30.267543|S|40|2.36|0|40
C|CLOV|20260127|14:09:30.267543|S|100|2.36|0|100
C|CLOV|20260127|14:09:31.235977|S|30|2.36|0|30
C|CLOV|20260127|14:09:41.637727|S|100|2.36|0|100
C|CLOV|20260127|14:09:41.638261|S|500|2.36|0|500
C|CLOV|20260127|14:09:41.638261|S|100|2.36|0|100
C|CLOV|20260127|14:09:41.638262|S|100|2.36|0|100
C|CLOV|20260127|14:09:41.649726|S|39|2.36|0|39
C|CLOV|20260127|14:22:58.500346|S|100|2.37|0|100
C|CLOV|20260127|14:22:58.500346|S|43|2.37|0|43
C|CLOV|20260127|14:22:58.500347|S|100|2.37|0|100
C|CLOV|20260127|14:22:58.500511|S|100|2.37|0|100
C|CLOV|20260127|14:25:25.509492|S|32|2.38|0|32
C|CLOV|20260127|14:25:51.463755|S|42|2.37|0|42
C|CLOV|20260127|14:27:35.122963|S|32|2.38|0|32
C|CLOV|20260127|14:36:28.413961|S|36|2.38|0|36
C|CLOV|20260127|14:36:28.413961|S|7|2.38|0|7
C|CLOV|20260127|14:36:28.445088|S|300|2.38|0|300
C|CLOV|20260127|14:36:28.445089|S|100|2.38|0|100
C|CLOV|20260127|14:36:28.445089|S|100|2.38|0|100
C|CLOV|20260127|14:36:28.445089|S|100|2.38|0|100
C|CLOV|20260127|14:36:34.243461|S|100|2.38|0|100
C|CLOV|20260127|14:36:45.551995|S|100|2.38|0|100
C|CLOV|20260127|14:37:30.896053|S|100|2.37|0|100
C|CLOV|20260127|14:39:14.603556|S|49|2.36|0|49
C|CLOV|20260127|14:39:57.759581|S|100|2.37|0|100
C|CLOV|20260127|14:49:44.245855|S|100|2.37|0|100
C|CLOV|20260127|14:50:26.684457|S|17|2.38|0|17
C|CLOV|20260127|14:52:59.556527|S|43|2.38|0|43
C|CLOV|20260127|14:55:30.882546|S|73|2.37|0|73
C|CLOV|20260127|14:56:05.463934|S|32|2.375|0|32
C|CLOV|20260127|14:56:51.963940|S|73|2.375|0|73
C|CLOV|20260127|15:04:44.734457|S|78|2.38|0|78
C|CLOV|20260127|15:04:44.734457|S|22|2.38|0|22
C|CLOV|20260127|15:06:42.582274|S|77|2.38|0|77
C|CLOV|20260127|15:06:42.582274|S|23|2.38|0|23
C|CLOV|20260127|15:12:10.565306|S|63|2.38|0|63
C|CLOV|20260127|15:12:10.565543|S|63|2.38|0|63
C|CLOV|20260127|15:12:10.565684|S|14|2.38|0|14
C|CLOV|20260127|15:14:37.302919|S|25|2.38|0|25
C|CLOV|20260127|15:24:52.924172|S|80|2.375|0|80
C|CLOV|20260127|15:28:20.225049|S|21|2.375|0|21
C|CLOV|20260127|15:30:33.690958|S|72|2.365|0|72
C|CLOV|20260127|15:35:33.042480|S|9|2.36|0|9
C|CLOV|20260127|15:35:33.042480|S|18|2.36|0|18
C|CLOV|20260127|15:35:33.042480|S|17|2.36|0|17
C|CLOV|20260127|15:35:54.825319|S|300|2.36|0|300
C|CLOV|20260127|15:35:54.825319|S|100|2.36|0|100
C|CLOV|20260127|15:37:02.556410|S|100|2.355|0|100
C|CLOV|20260127|15:37:04.678724|S|2|2.355|0|2
C|CLOV|20260127|15:37:09.700568|S|1|2.355|0|1
C|CLOV|20260127|15:40:38.928439|S|11|2.35|0|11
C|CLOV|20260127|15:40:39.928476|S|11|2.35|0|11
C|CLOV|20260127|15:40:52.438582|S|800|2.35|0|800
C|CLOV|20260127|15:41:32.735004|S|64|2.35|0|64
C|CLOV|20260127|15:45:00.007380|S|100|2.35|0|100
C|CLOV|20260127|15:48:42.721179|S|91|2.35|0|91
C|CLOV|20260127|15:48:43.718784|S|91|2.35|0|91
C|CLOV|20260127|15:48:58.563867|S|88|2.355|0|88
C|CLOV|20260127|15:49:58.097215|S|100|2.35|0|100
C|CLOV|20260127|15:52:40.006421|S|33|2.35|0|33
C|CLOV|20260127|15:53:06.031719|S|31|2.35|0|31
C|CLOV|20260127|15:53:06.031953|S|31|2.35|0|31
C|CLOV|20260127|15:53:06.032090|S|31|2.35|0|31
C|CLOV|20260127|15:53:55.616302|S|10|2.35|0|10
C|CLOV|20260127|15:54:41.982322|S|5|2.35|0|5
C|CLOV|20260127|15:54:43.063017|S|11|2.35|0|11
C|CLOV|20260127|15:54:50.489060|S|1000|2.35|0|1000
C|CLOV|20260127|15:56:55.824384|S|80|2.35|0|80
C|CLOV|20260127|15:57:25.542311|S|200|2.35|0|200
C|CLOV|20260127|15:59:32.046165|S|1100|2.35|0|1100
C|CLOV|20260127|15:59:37.406198|S|100|2.36|0|100
C|CLOV|20260127|15:59:40.420249|S|100|2.36|0|100
C|CLOV|20260127|15:59:43.430954|S|100|2.36|0|100
C|CLOV|20260127|15:59:46.060055|S|100|2.36|0|100
C|CLOV|20260127|15:59:46.575676|S|200|2.36|0|200
C|CLOV|20260127|15:59:46.575676|S|300|2.36|0|300
C|CLOV|20260127|15:59:48.060631|S|15|2.365|0|15
C|CLOV|20260127|15:59:48.072515|S|98|2.36|0|98
C|CLOV|20260127|15:59:48.291340|S|2|2.365|0|2
C|CLOV|20260127|15:59:48.307255|S|17|2.365|0|17
C|CLOV|20260127|15:59:50.237945|S|68|2.36|0|68
C|CLOV|20260127|15:59:53.020243|S|34|2.36|0|34
C|CLOV|20260127|15:59:54.049035|S|30|2.37|0|30
C|CLOV|20260127|15:59:54.153680|S|21|2.37|0|21
C|CLOV|20260127|15:59:54.307433|S|13|2.37|0|13
C|CLOV|20260127|15:59:54.844654|S|5|2.37|0|5
C|CLOV|20260127|15:59:55.680064|S|45|2.37|0|45
C|CLOV|20260127|15:59:55.840282|S|46|2.37|0|46
C|CLOV|20260127|15:59:56.644030|S|75|2.37|0|75
C|CLOV|20260127|15:59:57.033573|S|100|2.37|0|100
C|CLOZ|20260127|13:52:16.424480|S|100|26.78|0|100
C|CLOZ|20260127|13:52:27.959332|S|100|26.78|0|100
C|CLOZ|20260127|14:16:19.351286|S|100|26.79|0|100
C|CLOZ|20260127|14:16:19.352406|S|100|26.79|0|100
C|CLOZ|20260127|14:16:19.454829|S|100|26.79|0|100
C|CLPT|20260127|15:37:16.148494|S|10|14.37|0|10
C|CLS|20260127|09:30:06.624427|S|3|316.835|0|3
C|CLS|20260127|09:30:27.182545|S|50|314.12|0|50
C|CLS|20260127|09:32:02.832101|S|100|316.64|0|100
C|CLS|20260127|09:34:26.514892|S|5|319.66|0|5
C|CLS|20260127|09:36:11.715884|S|50|321.38|0|50
C|CLS|20260127|09:36:11.715884|S|50|321.38|0|50
C|CLS|20260127|09:38:15.673968|S|25|317.24|0|25
C|CLS|20260127|09:44:41.359413|S|9|321.72|0|9
C|CLS|20260127|09:45:45.955051|S|33|323.51|0|33
C|CLS|20260127|09:49:41.565783|S|100|322.815|0|100
C|CLS|20260127|09:52:30.347112|S|98|326.87|0|98
C|CLS|20260127|09:52:30.347112|S|50|326.82|0|50
C|CLS|20260127|09:52:30.347112|S|5|326.81|0|5
C|CLS|20260127|09:52:34.000639|E|2|326.5|0|2
C|CLS|20260127|09:52:34.000639|E|98|326.4|0|98
C|CLS|20260127|09:53:14.563290|E|50|327.09|0|50
C|CLS|20260127|09:53:14.563291|E|16|327.01|0|16
C|CLS|20260127|09:53:14.563291|E|34|327.06|0|34
C|CLS|20260127|09:53:14.801161|S|78|327.01|0|78
C|CLS|20260127|09:53:20.556991|E|6|327.02|0|6
C|CLS|20260127|09:53:25.387617|E|6|327.02|0|6
C|CLS|20260127|09:53:27.150338|S|6|327.37|0|6
C|CLS|20260127|09:53:27.151152|S|6|327.01|0|6
C|CLS|20260127|09:56:53.462309|S|50|329.62|0|50
C|CLS|20260127|10:00:15.255769|S|95|327.86|0|95
C|CLS|20260127|10:00:15.255769|S|5|327.93|0|5
C|CLS|20260127|10:13:25.026500|S|50|329.29|0|50
C|CLS|20260127|10:14:20.701543|S|100|329.63|0|100
C|CLS|20260127|10:14:39.892708|S|50|329.48|0|50
C|CLS|20260127|10:14:39.892708|S|50|329.43|0|50
C|CLS|20260127|10:14:39.892708|S|26|329.6|0|26
C|CLS|20260127|10:14:57.147281|S|50|329.97|0|50
C|CLS|20260127|10:15:19.335248|S|100|329.94|0|100
C|CLS|20260127|10:20:11.895979|S|19|332.67|0|19
C|CLS|20260127|10:26:55.459526|S|52|335|0|52
C|CLS|20260127|10:30:15.797087|S|100|332.61|0|100
C|CLS|20260127|10:30:15.797147|S|50|332.63|0|50
C|CLS|20260127|10:30:49.098695|S|100|333.41|0|100
C|CLS|20260127|10:38:36.600002|S|1|333.38|0|1
C|CLS|20260127|10:41:09.584507|S|1|333.28|0|1
C|CLS|20260127|10:47:00.583722|S|149|335.02|0|149
C|CLS|20260127|10:55:20.891712|S|100|336.25|0|100
C|CLS|20260127|11:01:08.531879|S|100|336.61|0|100
C|CLS|20260127|11:02:57.000041|S|100|335.89|0|100
C|CLS|20260127|11:04:47.548436|S|99|335.915|0|99
C|CLS|20260127|11:04:47.548436|S|1|335.915|0|1
C|CLS|20260127|11:06:20.253184|S|100|336.44|0|100
C|CLS|20260127|11:35:13.639592|E|100|331.53|0|100
C|CLS|20260127|12:05:04.928111|S|52|332.35|0|52
C|CLS|20260127|12:28:30.115195|S|5|332.37|0|5
C|CLS|20260127|12:39:26.468510|S|50|331.85|0|50
C|CLS|20260127|12:39:29.680749|S|100|331.9|0|100
C|CLS|20260127|12:42:35.014634|S|100|332.16|0|100
C|CLS|20260127|12:42:35.014634|S|2|332.18|0|2
C|CLS|20260127|12:42:35.019161|S|100|332.03|0|100
C|CLS|20260127|12:42:35.019169|S|92|332.03|0|92
C|CLS|20260127|13:18:49.295104|S|100|331.675|0|100
C|CLS|20260127|14:03:26.277529|S|1|332.87|0|1
C|CLS|20260127|14:24:45.423603|S|85|331.43|0|85
C|CLS|20260127|14:28:56.588472|S|100|330.97|0|100
C|CLS|20260127|14:28:56.588472|S|156|330.97|0|156
C|CLS|20260127|15:00:05.416934|S|4|330|0|4
C|CLS|20260127|15:36:35.024669|S|50|329.9|0|50
C|CLS|20260127|15:49:36.517119|S|50|331.16|0|50
C|CLS|20260127|15:49:36.517119|S|100|331.15|0|100
C|CLS|20260127|15:51:20.777396|S|4|331.58|0|4
C|CLS|20260127|15:51:28.862714|S|100|331.6|0|100
C|CLS|20260127|15:53:58.352762|S|100|332.49|0|100
C|CLS|20260127|15:55:02.021883|S|100|332.49|0|100
C|CLS|20260127|15:58:09.805703|S|5|333.05|0|5
C|CLS|20260127|15:58:18.361120|S|1|333.02|0|1
C|CLS|20260127|15:58:19.555558|S|100|333.02|0|100
C|CLS|20260127|15:59:46.114439|S|9|333.12|0|9
C|CLSE|20260127|15:27:14.010643|S|259|28.29|0|259
C|CLSE|20260127|15:51:19.408897|S|1|28.27|0|1
C|CLSE|20260127|15:58:33.557849|S|2500|28.29|0|2500
C|CLSE|20260127|15:59:28.025090|S|100|28.29|0|100
C|CLSE|20260127|15:59:50.867788|S|2400|28.29|0|2400
C|CLSK|20260127|09:30:10.103439|S|100|12.415|0|100
C|CLSK|20260127|09:30:54.401049|S|7|12.39|0|7
C|CLSK|20260127|09:30:54.403511|S|200|12.39|0|200
C|CLSK|20260127|09:31:06.596370|S|100|12.38|0|100
C|CLSK|20260127|09:31:06.596707|S|200|12.375|0|200
C|CLSK|20260127|09:31:14.580824|S|55|12.345|0|55
C|CLSK|20260127|09:35:50.457855|S|5|12.39|0|5
C|CLSK|20260127|09:36:04.551747|S|1|12.415|0|1
C|CLSK|20260127|09:38:02.724925|E|220|12.255|0|220
C|CLSK|20260127|09:39:32.297316|S|220|12.23|0|220
C|CLSK|20260127|09:40:11.481452|S|40|12.215|0|40
C|CLSK|20260127|09:40:11.481853|S|20|12.215|0|20
C|CLSK|20260127|09:40:11.481853|S|20|12.22|0|20
C|CLSK|20260127|09:40:11.482034|S|4|12.22|0|4
C|CLSK|20260127|09:40:11.482154|S|16|12.22|0|16
C|CLSK|20260127|09:40:23.706525|S|110|12.25|0|110
C|CLSK|20260127|09:43:22.165231|S|4|12.33|0|4
C|CLSK|20260127|09:47:46.086915|S|5|12.335|0|5
C|CLSK|20260127|09:50:34.407990|S|100|12.395|0|100
C|CLSK|20260127|09:50:59.152035|E|100|12.35|0|100
C|CLSK|20260127|09:50:59.201439|E|1|12.35|0|1
C|CLSK|20260127|09:53:00.680767|S|130|12.36|0|130
C|CLSK|20260127|09:53:01.110815|S|130|12.36|0|130
C|CLSK|20260127|09:53:10.460418|S|130|12.36|0|130
C|CLSK|20260127|09:56:13.079181|S|2|12.385|0|2
C|CLSK|20260127|09:57:24.053791|S|100|12.415|0|100
C|CLSK|20260127|10:00:06.074686|S|300|12.41|0|300
C|CLSK|20260127|10:00:16.734401|S|56|12.39|0|56
C|CLSK|20260127|10:03:11.682630|S|20|12.455|0|20
C|CLSK|20260127|10:03:17.078295|S|12|12.47|0|12
C|CLSK|20260127|10:03:17.078295|S|10|12.47|0|10
C|CLSK|20260127|10:05:04.020460|S|100|12.43|0|100
C|CLSK|20260127|10:05:20.466700|E|100|12.45|0|100
C|CLSK|20260127|10:05:24.614689|E|79|12.45|0|79
C|CLSK|20260127|10:06:21.421185|S|100|12.435|0|100
C|CLSK|20260127|10:09:30.622818|E|100|12.55|0|100
C|CLSK|20260127|10:09:55.878908|E|78|12.56|0|78
C|CLSK|20260127|10:10:08.190890|E|60|12.575|0|60
C|CLSK|20260127|10:10:42.666679|E|16|12.66|0|16
C|CLSK|20260127|10:10:51.954361|S|91|12.64|0|91
C|CLSK|20260127|10:10:51.954952|S|9|12.64|0|9
C|CLSK|20260127|10:10:51.954953|E|91|12.64|0|91
C|CLSK|20260127|10:11:12.979064|S|4|12.68|0|4
C|CLSK|20260127|10:11:16.234283|S|100|12.69|0|100
C|CLSK|20260127|10:11:16.234299|S|200|12.69|0|200
C|CLSK|20260127|10:11:21.146381|E|89|12.71|0|89
C|CLSK|20260127|10:11:24.169930|E|100|12.74|0|100
C|CLSK|20260127|10:15:07.943987|S|300|12.69|0|300
C|CLSK|20260127|10:15:09.573060|S|5|12.68|0|5
C|CLSK|20260127|10:15:09.573061|S|310|12.68|0|310
C|CLSK|20260127|10:15:28.265577|S|2|12.71|0|2
C|CLSK|20260127|10:15:28.266178|S|160|12.71|0|160
C|CLSK|20260127|10:15:39.549583|S|32|12.7|0|32
C|CLSK|20260127|10:15:53.258259|E|100|12.685|0|100
C|CLSK|20260127|10:15:53.258260|E|100|12.685|0|100
C|CLSK|20260127|10:16:17.452119|E|45|12.7|0|45
C|CLSK|20260127|10:17:06.085103|E|100|12.67|0|100
C|CLSK|20260127|10:17:06.311878|E|31|12.67|0|31
C|CLSK|20260127|10:17:37.852843|E|100|12.65|0|100
C|CLSK|20260127|10:17:37.852843|E|100|12.65|0|100
C|CLSK|20260127|10:17:54.575278|E|10|12.64|0|10
C|CLSK|20260127|10:18:30.460328|E|100|12.64|0|100
C|CLSK|20260127|10:18:32.403234|E|100|12.64|0|100
C|CLSK|20260127|10:18:32.403234|E|100|12.64|0|100
C|CLSK|20260127|10:18:51.821121|E|76|12.61|0|76
C|CLSK|20260127|10:18:51.821121|E|17|12.61|0|17
C|CLSK|20260127|10:18:51.858851|S|100|12.61|0|100
C|CLSK|20260127|10:18:51.858865|S|60|12.61|0|60
C|CLSK|20260127|10:21:39.265100|E|100|12.62|0|100
C|CLSK|20260127|10:21:39.265101|E|100|12.62|0|100
C|CLSK|20260127|10:21:40.212608|E|100|12.62|0|100
C|CLSK|20260127|10:21:41.585866|S|100|12.62|0|100
C|CLSK|20260127|10:22:02.741007|S|100|12.6|0|100
C|CLSK|20260127|10:22:15.176742|S|100|12.595|0|100
C|CLSK|20260127|10:22:16.608373|E|100|12.6|0|100
C|CLSK|20260127|10:23:39.167660|S|2|12.62|0|2
C|CLSK|20260127|10:23:50.262368|E|70|12.63|0|70
C|CLSK|20260127|10:25:33.824449|E|99|12.59|0|99
C|CLSK|20260127|10:26:18.234970|S|5|12.64|0|5
C|CLSK|20260127|10:26:18.687835|S|1|12.65|0|1
C|CLSK|20260127|10:26:45.776609|S|4|12.67|0|4
C|CLSK|20260127|10:27:22.663514|S|5|12.68|0|5
C|CLSK|20260127|10:27:22.774338|S|100|12.65|0|100
C|CLSK|20260127|10:27:22.933313|S|170|12.64|0|170
C|CLSK|20260127|10:27:23.825071|S|100|12.625|0|100
C|CLSK|20260127|10:27:23.825672|S|240|12.625|0|240
C|CLSK|20260127|10:27:23.880101|S|100|12.625|0|100
C|CLSK|20260127|10:27:23.880371|S|100|12.625|0|100
C|CLSK|20260127|10:27:23.880778|S|300|12.625|0|300
C|CLSK|20260127|10:27:26.240440|S|100|12.585|0|100
C|CLSK|20260127|10:27:26.241043|S|400|12.585|0|400
C|CLSK|20260127|10:27:26.484824|S|100|12.575|0|100
C|CLSK|20260127|10:27:26.484851|S|340|12.58|0|340
C|CLSK|20260127|10:27:26.484851|S|400|12.575|0|400
C|CLSK|20260127|10:27:26.987221|S|500|12.575|0|500
C|CLSK|20260127|10:27:26.987221|S|100|12.58|0|100
C|CLSK|20260127|10:27:26.987318|S|100|12.58|0|100
C|CLSK|20260127|10:27:26.987334|S|140|12.58|0|140
C|CLSK|20260127|10:27:27.049683|S|500|12.585|0|500
C|CLSK|20260127|10:27:27.098655|S|100|12.585|0|100
C|CLSK|20260127|10:27:27.098675|S|400|12.585|0|400
C|CLSK|20260127|10:27:27.098675|S|340|12.59|0|340
C|CLSK|20260127|10:27:28.661378|S|100|12.585|0|100
C|CLSK|20260127|10:27:28.661398|S|400|12.585|0|400
C|CLSK|20260127|10:27:28.661398|S|340|12.59|0|340
C|CLSK|20260127|10:27:28.807991|S|500|12.585|0|500
C|CLSK|20260127|10:27:28.807992|S|100|12.59|0|100
C|CLSK|20260127|10:27:28.808157|S|240|12.59|0|240
C|CLSK|20260127|10:27:31.118438|S|2|12.575|0|2
C|CLSK|20260127|10:27:32.014629|S|100|12.59|0|100
C|CLSK|20260127|10:27:54.065682|E|1|12.57|0|1
C|CLSK|20260127|10:27:57.890725|E|100|12.56|0|100
C|CLSK|20260127|10:27:57.917508|E|100|12.57|0|100
C|CLSK|20260127|10:28:29.784698|E|100|12.56|0|100
C|CLSK|20260127|10:31:52.547816|S|134|12.545|0|134
C|CLSK|20260127|10:32:34.354982|E|45|12.54|0|45
C|CLSK|20260127|10:32:56.514429|E|2|12.55|0|2
C|CLSK|20260127|10:33:04.919157|E|93|12.51|0|93
C|CLSK|20260127|10:35:06.365412|E|93|12.45|0|93
C|CLSK|20260127|10:35:48.458729|E|100|12.42|0|100
C|CLSK|20260127|10:37:24.206596|S|1|12.43|0|1
C|CLSK|20260127|10:37:35.898037|E|100|12.44|0|100
C|CLSK|20260127|10:38:00.179500|E|4|12.42|0|4
C|CLSK|20260127|10:38:10.670392|E|1|12.42|0|1
C|CLSK|20260127|10:38:48.593801|E|100|12.4|0|100
C|CLSK|20260127|10:38:53.760559|E|100|12.42|0|100
C|CLSK|20260127|10:40:57.106994|E|100|12.4|0|100
C|CLSK|20260127|10:41:28.607077|S|100|12.41|0|100
C|CLSK|20260127|10:41:28.607092|S|80|12.41|0|80
C|CLSK|20260127|10:43:03.264888|E|1|12.43|0|1
C|CLSK|20260127|10:43:37.441856|E|100|12.43|0|100
C|CLSK|20260127|10:44:32.741426|S|100|12.405|0|100
C|CLSK|20260127|10:46:48.786195|E|4|12.53|0|4
C|CLSK|20260127|10:48:16.409339|E|78|12.55|0|78
C|CLSK|20260127|10:49:30.239501|E|100|12.52|0|100
C|CLSK|20260127|10:49:49.309029|E|100|12.53|0|100
C|CLSK|20260127|10:49:49.313079|S|100|12.535|0|100
C|CLSK|20260127|10:51:00.328810|E|4|12.53|0|4
C|CLSK|20260127|10:51:53.885190|E|82|12.56|0|82
C|CLSK|20260127|10:53:16.945771|S|190|12.54|0|190
C|CLSK|20260127|10:56:24.434844|E|73|12.56|0|73
C|CLSK|20260127|10:57:21.805508|S|100|12.57|0|100
C|CLSK|20260127|10:57:21.805519|S|100|12.57|0|100
C|CLSK|20260127|11:00:14.988712|S|100|12.55|0|100
C|CLSK|20260127|11:00:17.490245|S|100|12.55|0|100
C|CLSK|20260127|11:00:17.490262|S|100|12.55|0|100
C|CLSK|20260127|11:00:26.411363|S|100|12.57|0|100
C|CLSK|20260127|11:00:27.738894|S|100|12.57|0|100
C|CLSK|20260127|11:00:36.886211|S|4|12.575|0|4
C|CLSK|20260127|11:01:01.169186|S|100|12.545|0|100
C|CLSK|20260127|11:01:02.519891|S|2|12.55|0|2
C|CLSK|20260127|11:06:04.556729|S|90|12.67|0|90
C|CLSK|20260127|11:06:04.556730|S|10|12.67|0|10
C|CLSK|20260127|11:06:06.540835|S|36|12.67|0|36
C|CLSK|20260127|11:06:07.051119|S|54|12.675|0|54
C|CLSK|20260127|11:06:24.663325|S|100|12.745|0|100
C|CLSK|20260127|11:06:24.674363|S|100|12.745|0|100
C|CLSK|20260127|11:06:24.674436|S|100|12.745|0|100
C|CLSK|20260127|11:06:40.401818|E|400|12.705|0|400
C|CLSK|20260127|11:09:46.609079|E|100|12.73|0|100
C|CLSK|20260127|11:10:25.146867|S|100|12.73|0|100
C|CLSK|20260127|11:15:14.435007|S|1|12.68|0|1
C|CLSK|20260127|11:15:48.402085|E|5|12.68|0|5
C|CLSK|20260127|11:16:10.441580|E|99|12.69|0|99
C|CLSK|20260127|11:16:10.441601|E|1|12.69|0|1
C|CLSK|20260127|11:16:10.441601|E|91|12.69|0|91
C|CLSK|20260127|11:16:10.441786|E|1|12.69|0|1
C|CLSK|20260127|11:16:10.441898|E|8|12.69|0|8
C|CLSK|20260127|11:16:30.487718|E|100|12.75|0|100
C|CLSK|20260127|11:17:25.954155|E|88|12.74|0|88
C|CLSK|20260127|11:17:43.729001|E|100|12.74|0|100
C|CLSK|20260127|11:17:44.608269|S|5|12.74|0|5
C|CLSK|20260127|11:17:52.030180|E|50|12.73|0|50
C|CLSK|20260127|11:18:13.362761|S|1|12.75|0|1
C|CLSK|20260127|11:18:49.647540|E|100|12.8|0|100
C|CLSK|20260127|11:18:50.355805|S|1|12.81|0|1
C|CLSK|20260127|11:18:59.156917|E|100|12.81|0|100
C|CLSK|20260127|11:18:59.157087|E|38|12.81|0|38
C|CLSK|20260127|11:19:20.806338|E|100|12.83|0|100
C|CLSK|20260127|11:19:31.064185|S|100|12.825|0|100
C|CLSK|20260127|11:19:31.565768|S|258|12.825|0|258
C|CLSK|20260127|11:19:31.566233|S|125|12.825|0|125
C|CLSK|20260127|11:19:31.571887|S|125|12.825|0|125
C|CLSK|20260127|11:19:32.657560|E|100|12.82|0|100
C|CLSK|20260127|11:19:32.657560|S|100|12.82|0|100
C|CLSK|20260127|11:19:44.215066|E|100|12.82|0|100
C|CLSK|20260127|11:19:52.912706|E|1|12.83|0|1
C|CLSK|20260127|11:21:05.244627|S|90|12.855|0|90
C|CLSK|20260127|11:21:19.100129|S|11|12.85|0|11
C|CLSK|20260127|11:21:19.100129|S|1|12.85|0|1
C|CLSK|20260127|11:21:34.737337|S|1|12.82|0|1
C|CLSK|20260127|11:22:40.329096|S|1|12.84|0|1
C|CLSK|20260127|11:22:48.889907|E|170|12.84|0|170
C|CLSK|20260127|11:22:51.023006|S|1|12.85|0|1
C|CLSK|20260127|11:23:03.851410|E|100|12.85|0|100
C|CLSK|20260127|11:23:27.931326|E|100|12.875|0|100
C|CLSK|20260127|11:23:31.099723|E|69|12.92|0|69
C|CLSK|20260127|11:23:31.099723|E|31|12.92|0|31
C|CLSK|20260127|11:23:45.999701|E|100|12.92|0|100
C|CLSK|20260127|11:24:00.249319|E|100|12.91|0|100
C|CLSK|20260127|11:24:08.696902|S|10|12.915|0|10
C|CLSK|20260127|11:24:08.697278|S|9|12.915|0|9
C|CLSK|20260127|11:24:10.193855|S|20|12.915|0|20
C|CLSK|20260127|11:24:39.161876|E|100|12.93|0|100
C|CLSK|20260127|11:24:39.161945|E|100|12.93|0|100
C|CLSK|20260127|11:24:55.294615|E|410|12.875|0|410
C|CLSK|20260127|11:25:12.529063|E|21|12.89|0|21
C|CLSK|20260127|11:25:47.592515|E|93|12.89|0|93
C|CLSK|20260127|11:25:47.593218|E|7|12.89|0|7
C|CLSK|20260127|11:25:47.593218|E|93|12.89|0|93
C|CLSK|20260127|11:26:44.087956|E|100|12.86|0|100
C|CLSK|20260127|11:27:03.034056|S|200|12.86|0|200
C|CLSK|20260127|11:27:04.883934|S|100|12.87|0|100
C|CLSK|20260127|11:27:16.100227|E|73|12.875|0|73
C|CLSK|20260127|11:27:16.100429|E|27|12.87|0|27
C|CLSK|20260127|11:29:30.019310|E|22|12.83|0|22
C|CLSK|20260127|11:29:31.905193|E|31|12.83|0|31
C|CLSK|20260127|11:29:33.116714|E|53|12.84|0|53
C|CLSK|20260127|11:30:10.754126|S|100|12.825|0|100
C|CLSK|20260127|11:33:01.765289|E|100|12.89|0|100
C|CLSK|20260127|11:33:42.914092|S|100|12.855|0|100
C|CLSK|20260127|11:33:42.914115|S|100|12.855|0|100
C|CLSK|20260127|11:34:23.055075|S|2|12.84|0|2
C|CLSK|20260127|11:35:03.283340|S|1|12.85|0|1
C|CLSK|20260127|11:38:28.780799|S|100|12.87|0|100
C|CLSK|20260127|11:39:06.802889|S|410|12.865|0|410
C|CLSK|20260127|11:39:35.718822|E|100|12.9|0|100
C|CLSK|20260127|11:40:35.079174|S|20|12.925|0|20
C|CLSK|20260127|11:41:37.351204|E|100|12.94|0|100
C|CLSK|20260127|11:41:43.188380|S|1|12.94|0|1
C|CLSK|20260127|11:42:15.898108|E|100|12.92|0|100
C|CLSK|20260127|11:43:08.181720|S|100|12.94|0|100
C|CLSK|20260127|11:43:08.192438|S|7|12.94|0|7
C|CLSK|20260127|11:43:59.329716|S|70|12.93|0|70
C|CLSK|20260127|11:44:00.241884|S|100|12.93|0|100
C|CLSK|20260127|11:44:00.552970|S|210|12.93|0|210
C|CLSK|20260127|11:44:06.391046|S|39|12.91|0|39
C|CLSK|20260127|11:44:08.955326|E|100|12.91|0|100
C|CLSK|20260127|11:45:31.666126|S|210|12.9|0|210
C|CLSK|20260127|11:46:54.506805|S|1|12.94|0|1
C|CLSK|20260127|11:48:54.798612|S|1|12.92|0|1
C|CLSK|20260127|11:49:10.757325|S|100|12.935|0|100
C|CLSK|20260127|11:49:28.272315|E|100|12.96|0|100
C|CLSK|20260127|11:50:01.298586|E|9|12.96|0|9
C|CLSK|20260127|11:50:01.298587|E|100|12.96|0|100
C|CLSK|20260127|11:50:05.526830|E|100|12.96|0|100
C|CLSK|20260127|11:50:11.771357|E|43|12.97|0|43
C|CLSK|20260127|11:50:18.171508|E|100|12.96|0|100
C|CLSK|20260127|11:50:18.625128|E|100|12.96|0|100
C|CLSK|20260127|11:50:35.237511|E|100|12.98|0|100
C|CLSK|20260127|11:50:41.771042|S|100|12.985|0|100
C|CLSK|20260127|11:50:41.771217|S|100|12.985|0|100
C|CLSK|20260127|11:50:42.657723|S|100|12.995|0|100
C|CLSK|20260127|11:50:42.658479|S|100|12.995|0|100
C|CLSK|20260127|11:50:42.659375|S|27|13|0|27
C|CLSK|20260127|11:50:42.669162|S|100|12.995|0|100
C|CLSK|20260127|11:51:15.883442|E|100|12.95|0|100
C|CLSK|20260127|11:51:53.484653|E|10|12.94|0|10
C|CLSK|20260127|11:51:57.383301|E|100|12.95|0|100
C|CLSK|20260127|11:52:03.281466|S|100|12.94|0|100
C|CLSK|20260127|11:54:08.489927|S|100|12.865|0|100
C|CLSK|20260127|11:54:08.491412|S|100|12.865|0|100
C|CLSK|20260127|11:54:12.221339|E|56|12.87|0|56
C|CLSK|20260127|11:56:48.273074|E|91|12.82|0|91
C|CLSK|20260127|11:57:01.218710|E|5|12.82|0|5
C|CLSK|20260127|11:57:01.218711|E|5|12.82|0|5
C|CLSK|20260127|11:57:25.205445|S|15|12.825|0|15
C|CLSK|20260127|11:57:52.310067|S|60|12.785|0|60
C|CLSK|20260127|11:57:59.122717|S|41|12.795|0|41
C|CLSK|20260127|11:58:09.181803|E|210|12.79|0|210
C|CLSK|20260127|11:58:09.186023|E|420|12.785|0|420
C|CLSK|20260127|11:58:36.416438|E|10|12.81|0|10
C|CLSK|20260127|11:59:34.798050|E|10|12.8|0|10
C|CLSK|20260127|11:59:37.928229|E|100|12.8|0|100
C|CLSK|20260127|11:59:40.746323|E|28|12.8|0|28
C|CLSK|20260127|11:59:49.502590|S|2|12.795|0|2
C|CLSK|20260127|12:00:05.144819|E|100|12.77|0|100
C|CLSK|20260127|12:00:06.160634|E|100|12.77|0|100
C|CLSK|20260127|12:00:33.510347|E|6|12.76|0|6
C|CLSK|20260127|12:01:40.182031|S|100|12.735|0|100
C|CLSK|20260127|12:01:57.085974|E|100|12.72|0|100
C|CLSK|20260127|12:03:18.797185|S|15|12.725|0|15
C|CLSK|20260127|12:03:18.797185|S|25|12.725|0|25
C|CLSK|20260127|12:05:00.367483|S|100|12.68|0|100
C|CLSK|20260127|12:05:13.963539|E|93|12.68|0|93
C|CLSK|20260127|12:05:19.904062|E|100|12.72|0|100
C|CLSK|20260127|12:05:19.904617|E|100|12.72|0|100
C|CLSK|20260127|12:07:00.435277|E|100|12.72|0|100
C|CLSK|20260127|12:07:00.435277|E|100|12.72|0|100
C|CLSK|20260127|12:07:00.450262|E|100|12.72|0|100
C|CLSK|20260127|12:07:00.458735|E|100|12.72|0|100
C|CLSK|20260127|12:07:10.967116|E|100|12.72|0|100
C|CLSK|20260127|12:09:10.589535|S|100|12.715|0|100
C|CLSK|20260127|12:09:55.693798|E|10|12.69|0|10
C|CLSK|20260127|12:10:01.688015|E|4|12.69|0|4
C|CLSK|20260127|12:11:41.843084|S|100|12.66|0|100
C|CLSK|20260127|12:12:38.114698|S|100|12.645|0|100
C|CLSK|20260127|12:12:38.517694|S|100|12.645|0|100
C|CLSK|20260127|12:12:47.870456|S|25|12.645|0|25
C|CLSK|20260127|12:13:09.196419|S|100|12.645|0|100
C|CLSK|20260127|12:13:21.369936|S|100|12.6|0|100
C|CLSK|20260127|12:14:43.092640|S|1|12.57|0|1
C|CLSK|20260127|12:14:54.453948|S|100|12.58|0|100
C|CLSK|20260127|12:15:55.786480|S|93|12.565|0|93
C|CLSK|20260127|12:15:56.896748|S|100|12.565|0|100
C|CLSK|20260127|12:15:56.904507|S|100|12.565|0|100
C|CLSK|20260127|12:16:11.672385|S|85|12.56|0|85
C|CLSK|20260127|12:16:46.641809|E|100|12.52|0|100
C|CLSK|20260127|12:16:46.641809|S|100|12.52|0|100
C|CLSK|20260127|12:16:46.642502|E|100|12.52|0|100
C|CLSK|20260127|12:17:19.736402|S|100|12.51|0|100
C|CLSK|20260127|12:18:26.114451|S|100|12.49|0|100
C|CLSK|20260127|12:18:26.917796|S|100|12.5|0|100
C|CLSK|20260127|12:18:26.917797|S|1|12.5|0|1
C|CLSK|20260127|12:19:36.884288|S|60|12.515|0|60
C|CLSK|20260127|12:19:36.884288|S|100|12.515|0|100
C|CLSK|20260127|12:19:36.893736|S|30|12.52|0|30
C|CLSK|20260127|12:19:36.893736|S|40|12.52|0|40
C|CLSK|20260127|12:20:03.627116|S|10|12.53|0|10
C|CLSK|20260127|12:20:05.730456|E|100|12.53|0|100
C|CLSK|20260127|12:21:59.254314|S|100|12.535|0|100
C|CLSK|20260127|12:22:01.782307|S|100|12.53|0|100
C|CLSK|20260127|12:22:24.970097|S|1|12.53|0|1
C|CLSK|20260127|12:22:25.409896|S|18|12.53|0|18
C|CLSK|20260127|12:22:26.710470|S|1|12.53|0|1
C|CLSK|20260127|12:22:29.967508|S|418|12.535|0|418
C|CLSK|20260127|12:22:49.660151|S|1|12.57|0|1
C|CLSK|20260127|12:23:15.596023|S|1|12.56|0|1
C|CLSK|20260127|12:24:28.170241|E|93|12.6|0|93
C|CLSK|20260127|12:24:28.170404|E|7|12.6|0|7
C|CLSK|20260127|12:25:10.540550|E|35|12.6|0|35
C|CLSK|20260127|12:26:13.772878|S|100|12.63|0|100
C|CLSK|20260127|12:26:31.523383|S|100|12.64|0|100
C|CLSK|20260127|12:26:40.006754|S|100|12.64|0|100
C|CLSK|20260127|12:26:40.006987|S|100|12.64|0|100
C|CLSK|20260127|12:28:00.047712|E|93|12.64|0|93
C|CLSK|20260127|12:29:05.320306|E|100|12.66|0|100
C|CLSK|20260127|12:29:05.324866|S|100|12.66|0|100
C|CLSK|20260127|12:30:55.334737|E|93|12.64|0|93
C|CLSK|20260127|12:31:28.928583|E|86|12.7|0|86
C|CLSK|20260127|12:31:28.928641|E|6|12.7|0|6
C|CLSK|20260127|12:32:40.328599|E|100|12.72|0|100
C|CLSK|20260127|12:32:57.647108|E|10|12.7|0|10
C|CLSK|20260127|12:34:21.470823|E|35|12.7|0|35
C|CLSK|20260127|12:37:14.739857|E|1|12.66|0|1
C|CLSK|20260127|12:37:33.737974|E|100|12.68|0|100
C|CLSK|20260127|12:43:46.991444|S|100|12.6|0|100
C|CLSK|20260127|12:44:45.756611|S|100|12.58|0|100
C|CLSK|20260127|12:44:50.007070|E|3|12.59|0|3
C|CLSK|20260127|12:44:50.007070|S|1|12.59|0|1
C|CLSK|20260127|12:44:50.007071|E|97|12.59|0|97
C|CLSK|20260127|12:45:42.868653|S|100|12.57|0|100
C|CLSK|20260127|12:46:30.499411|S|100|12.58|0|100
C|CLSK|20260127|12:47:19.091104|S|1|12.59|0|1
C|CLSK|20260127|12:49:01.355026|E|93|12.63|0|93
C|CLSK|20260127|12:50:28.681161|S|13|12.61|0|13
C|CLSK|20260127|12:50:29.851469|S|87|12.61|0|87
C|CLSK|20260127|12:50:39.653298|S|100|12.61|0|100
C|CLSK|20260127|12:52:36.478041|S|5|12.67|0|5
C|CLSK|20260127|12:54:31.536675|E|200|12.66|0|200
C|CLSK|20260127|12:58:02.903693|S|100|12.645|0|100
C|CLSK|20260127|12:58:05.607059|E|100|12.63|0|100
C|CLSK|20260127|12:58:06.988317|E|100|12.64|0|100
C|CLSK|20260127|12:59:57.064228|E|13|12.65|0|13
C|CLSK|20260127|13:03:24.679559|E|100|12.68|0|100
C|CLSK|20260127|13:06:00.249647|E|12|12.61|0|12
C|CLSK|20260127|13:07:04.613111|S|100|12.605|0|100
C|CLSK|20260127|13:10:27.541763|S|5|12.57|0|5
C|CLSK|20260127|13:11:07.559597|S|20|12.555|0|20
C|CLSK|20260127|13:11:26.764383|S|100|12.55|0|100
C|CLSK|20260127|13:11:28.433682|S|200|12.56|0|200
C|CLSK|20260127|13:13:42.536200|E|5|12.56|0|5
C|CLSK|20260127|13:13:42.536390|E|40|12.56|0|40
C|CLSK|20260127|13:13:42.536390|E|95|12.56|0|95
C|CLSK|20260127|13:15:10.167720|S|100|12.56|0|100
C|CLSK|20260127|13:17:10.270751|S|100|12.54|0|100
C|CLSK|20260127|13:17:52.686805|E|18|12.54|0|18
C|CLSK|20260127|13:25:55.689168|S|100|12.55|0|100
C|CLSK|20260127|13:29:29.998606|E|100|12.6|0|100
C|CLSK|20260127|13:30:00.358267|S|47|12.59|0|47
C|CLSK|20260127|13:32:41.416021|E|1|12.63|0|1
C|CLSK|20260127|13:32:47.072947|S|100|12.635|0|100
C|CLSK|20260127|13:33:27.963662|S|10|12.63|0|10
C|CLSK|20260127|13:34:36.219951|S|10|12.63|0|10
C|CLSK|20260127|13:36:41.608922|S|10|12.61|0|10
C|CLSK|20260127|13:36:49.568478|E|100|12.61|0|100
C|CLSK|20260127|13:36:49.568478|E|72|12.61|0|72
C|CLSK|20260127|13:36:58.770808|E|1|12.61|0|1
C|CLSK|20260127|13:37:06.777774|E|81|12.62|0|81
C|CLSK|20260127|13:37:36.588103|S|100|12.64|0|100
C|CLSK|20260127|13:38:29.152133|S|100|12.64|0|100
C|CLSK|20260127|13:38:56.615926|E|100|12.62|0|100
C|CLSK|20260127|13:39:25.797650|S|100|12.62|0|100
C|CLSK|20260127|13:40:06.998166|S|100|12.605|0|100
C|CLSK|20260127|13:40:06.998246|S|350|12.605|0|350
C|CLSK|20260127|13:40:06.999641|E|100|12.61|0|100
C|CLSK|20260127|13:42:05.703026|S|100|12.61|0|100
C|CLSK|20260127|13:42:47.107025|S|100|12.605|0|100
C|CLSK|20260127|13:42:47.107026|S|100|12.605|0|100
C|CLSK|20260127|13:43:11.961561|S|100|12.6|0|100
C|CLSK|20260127|13:44:11.010045|S|100|12.585|0|100
C|CLSK|20260127|13:44:44.104559|E|100|12.59|0|100
C|CLSK|20260127|13:44:50.015060|E|100|12.59|0|100
C|CLSK|20260127|13:45:00.244725|E|100|12.59|0|100
C|CLSK|20260127|13:46:27.433818|S|100|12.58|0|100
C|CLSK|20260127|13:47:51.867788|S|10|12.565|0|10
C|CLSK|20260127|13:48:34.305101|S|100|12.6|0|100
C|CLSK|20260127|13:53:10.481343|S|1|12.61|0|1
C|CLSK|20260127|13:53:22.133033|E|62|12.65|0|62
C|CLSK|20260127|13:53:22.133055|E|38|12.65|0|38
C|CLSK|20260127|13:56:53.960960|E|1|12.67|0|1
C|CLSK|20260127|13:57:20.663804|E|100|12.69|0|100
C|CLSK|20260127|13:57:22.029471|S|100|12.725|0|100
C|CLSK|20260127|13:57:23.108347|S|200|12.725|0|200
C|CLSK|20260127|13:57:23.165919|S|100|12.725|0|100
C|CLSK|20260127|13:57:23.166096|E|100|12.72|0|100
C|CLSK|20260127|13:58:19.281331|E|100|12.77|0|100
C|CLSK|20260127|13:58:19.281331|E|100|12.77|0|100
C|CLSK|20260127|13:58:31.775827|E|100|12.77|0|100
C|CLSK|20260127|13:58:38.171772|E|100|12.79|0|100
C|CLSK|20260127|13:58:40.229322|S|460|12.785|0|460
C|CLSK|20260127|13:58:47.881514|E|100|12.81|0|100
C|CLSK|20260127|13:58:47.895199|S|100|12.795|0|100
C|CLSK|20260127|13:59:12.533469|E|27|12.78|0|27
C|CLSK|20260127|14:00:02.407623|S|100|12.715|0|100
C|CLSK|20260127|14:00:05.718454|S|100|12.715|0|100
C|CLSK|20260127|14:00:05.719422|S|100|12.715|0|100
C|CLSK|20260127|14:00:05.721761|S|100|12.715|0|100
C|CLSK|20260127|14:00:05.722367|S|100|12.72|0|100
C|CLSK|20260127|14:00:06.730032|S|100|12.715|0|100
C|CLSK|20260127|14:00:08.479764|S|100|12.72|0|100
C|CLSK|20260127|14:00:31.341559|S|100|12.69|0|100
C|CLSK|20260127|14:01:01.553512|S|100|12.7|0|100
C|CLSK|20260127|14:01:01.553639|S|100|12.7|0|100
C|CLSK|20260127|14:01:01.553670|S|260|12.7|0|260
C|CLSK|20260127|14:01:02.997297|S|32|12.7|0|32
C|CLSK|20260127|14:01:03.390172|S|100|12.695|0|100
C|CLSK|20260127|14:01:03.390313|S|100|12.695|0|100
C|CLSK|20260127|14:01:09.500089|S|100|12.685|0|100
C|CLSK|20260127|14:01:35.900161|S|100|12.7|0|100
C|CLSK|20260127|14:02:10.706035|S|100|12.68|0|100
C|CLSK|20260127|14:02:26.881485|S|100|12.69|0|100
C|CLSK|20260127|14:05:17.587142|S|100|12.69|0|100
C|CLSK|20260127|14:09:01.741458|S|1|12.67|0|1
C|CLSK|20260127|14:09:01.741458|S|100|12.67|0|100
C|CLSK|20260127|14:09:03.082300|S|100|12.675|0|100
C|CLSK|20260127|14:09:26.143824|S|100|12.72|0|100
C|CLSK|20260127|14:09:27.956809|S|106|12.72|0|106
C|CLSK|20260127|14:09:27.956810|S|100|12.72|0|100
C|CLSK|20260127|14:09:27.956840|S|24|12.72|0|24
C|CLSK|20260127|14:10:04.584994|S|100|12.735|0|100
C|CLSK|20260127|14:11:18.768178|S|100|12.705|0|100
C|CLSK|20260127|14:11:18.776062|S|100|12.71|0|100
C|CLSK|20260127|14:11:19.640332|E|200|12.72|0|200
C|CLSK|20260127|14:11:19.640333|E|100|12.72|0|100
C|CLSK|20260127|14:11:26.556422|S|20|12.715|0|20
C|CLSK|20260127|14:11:26.610679|S|20|12.715|0|20
C|CLSK|20260127|14:14:31.791226|E|6|12.79|0|6
C|CLSK|20260127|14:14:36.242660|E|54|12.79|0|54
C|CLSK|20260127|14:16:00.119739|S|4|12.805|0|4
C|CLSK|20260127|14:16:00.119935|S|6|12.805|0|6
C|CLSK|20260127|14:16:35.618419|S|188|12.805|0|188
C|CLSK|20260127|14:16:35.618427|S|188|12.805|0|188
C|CLSK|20260127|14:16:35.618480|S|89|12.805|0|89
C|CLSK|20260127|14:16:35.618514|S|5|12.805|0|5
C|CLSK|20260127|14:16:35.618515|S|6|12.81|0|6
C|CLSK|20260127|14:16:35.618515|E|89|12.81|0|89
C|CLSK|20260127|14:16:35.618529|S|1|12.81|0|1
C|CLSK|20260127|14:16:35.618568|S|223|12.81|0|223
C|CLSK|20260127|14:16:39.251368|E|100|12.84|0|100
C|CLSK|20260127|14:16:39.271707|E|100|12.87|0|100
C|CLSK|20260127|14:16:52.541810|S|100|12.865|0|100
C|CLSK|20260127|14:17:26.844589|E|100|12.89|0|100
C|CLSK|20260127|14:17:26.844590|S|3|12.89|0|3
C|CLSK|20260127|14:17:27.345850|E|100|12.88|0|100
C|CLSK|20260127|14:17:27.345850|E|100|12.88|0|100
C|CLSK|20260127|14:18:00.340769|S|100|12.84|0|100
C|CLSK|20260127|14:18:00.340847|S|100|12.84|0|100
C|CLSK|20260127|14:18:01.366527|S|29|12.84|0|29
C|CLSK|20260127|14:18:01.366534|S|29|12.84|0|29
C|CLSK|20260127|14:18:14.255637|S|470|12.84|0|470
C|CLSK|20260127|14:18:14.268420|S|29|12.85|0|29
C|CLSK|20260127|14:18:14.268427|S|29|12.85|0|29
C|CLSK|20260127|14:18:55.951163|S|300|12.81|0|300
C|CLSK|20260127|14:18:55.951196|S|50|12.81|0|50
C|CLSK|20260127|14:18:55.951197|S|100|12.81|0|100
C|CLSK|20260127|14:18:55.951209|S|320|12.81|0|320
C|CLSK|20260127|14:19:22.055954|S|100|12.87|0|100
C|CLSK|20260127|14:20:02.329957|S|4|12.875|0|4
C|CLSK|20260127|14:21:03.337103|E|92|12.88|0|92
C|CLSK|20260127|14:21:05.609897|S|100|12.88|0|100
C|CLSK|20260127|14:21:05.609986|S|100|12.88|0|100
C|CLSK|20260127|14:21:09.378118|S|100|12.89|0|100
C|CLSK|20260127|14:21:10.538671|S|100|12.9|0|100
C|CLSK|20260127|14:21:10.538682|S|100|12.9|0|100
C|CLSK|20260127|14:21:50.528349|E|470|12.875|0|470
C|CLSK|20260127|14:21:55.605545|E|100|12.9|0|100
C|CLSK|20260127|14:21:56.365568|E|100|12.91|0|100
C|CLSK|20260127|14:21:56.365716|S|100|12.91|0|100
C|CLSK|20260127|14:21:56.368668|E|100|12.91|0|100
C|CLSK|20260127|14:23:00.011688|E|100|12.9|0|100
C|CLSK|20260127|14:23:59.938256|S|100|12.86|0|100
C|CLSK|20260127|14:24:18.172509|S|80|12.86|0|80
C|CLSK|20260127|14:24:25.014048|S|55|12.86|0|55
C|CLSK|20260127|14:24:59.477811|E|100|12.85|0|100
C|CLSK|20260127|14:28:03.919269|S|100|12.85|0|100
C|CLSK|20260127|14:31:46.543808|E|100|12.81|0|100
C|CLSK|20260127|14:32:22.536865|S|100|12.825|0|100
C|CLSK|20260127|14:32:22.536885|S|100|12.825|0|100
C|CLSK|20260127|14:32:59.364442|E|100|12.85|0|100
C|CLSK|20260127|14:32:59.364443|S|100|12.85|0|100
C|CLSK|20260127|14:33:24.888680|S|100|12.86|0|100
C|CLSK|20260127|14:34:26.104724|E|100|12.85|0|100
C|CLSK|20260127|14:37:06.867082|E|87|12.91|0|87
C|CLSK|20260127|14:37:47.107264|S|1|12.88|0|1
C|CLSK|20260127|14:37:47.109991|S|99|12.88|0|99
C|CLSK|20260127|14:37:51.402397|E|25|12.89|0|25
C|CLSK|20260127|14:38:07.626917|S|300|12.895|0|300
C|CLSK|20260127|14:38:07.627001|S|170|12.895|0|170
C|CLSK|20260127|14:38:59.450464|S|200|12.895|0|200
C|CLSK|20260127|14:38:59.450580|S|100|12.895|0|100
C|CLSK|20260127|14:41:02.201746|S|3|12.935|0|3
C|CLSK|20260127|14:41:08.690314|S|100|12.925|0|100
C|CLSK|20260127|14:43:07.139609|S|100|12.92|0|100
C|CLSK|20260127|14:43:43.435522|S|300|12.935|0|300
C|CLSK|20260127|14:44:05.421585|S|100|12.95|0|100
C|CLSK|20260127|14:44:45.357078|S|74|12.945|0|74
C|CLSK|20260127|14:44:50.013421|S|100|12.935|0|100
C|CLSK|20260127|14:44:57.450165|S|200|12.92|0|200
C|CLSK|20260127|14:47:01.826857|S|100|12.98|0|100
C|CLSK|20260127|14:48:04.200247|S|100|12.97|0|100
C|CLSK|20260127|14:48:05.818963|S|200|13.005|0|200
C|CLSK|20260127|14:48:05.819079|S|200|13.005|0|200
C|CLSK|20260127|14:48:05.819217|S|200|13.005|0|200
C|CLSK|20260127|14:48:05.846347|E|192|13.005|0|192
C|CLSK|20260127|14:48:05.846447|S|100|13.005|0|100
C|CLSK|20260127|14:48:05.846557|S|140|13.005|0|140
C|CLSK|20260127|14:48:05.847143|E|200|13|0|200
C|CLSK|20260127|14:48:46.424696|S|100|13.015|0|100
C|CLSK|20260127|14:48:56.239940|E|100|13.035|0|100
C|CLSK|20260127|14:49:13.906103|S|100|13.04|0|100
C|CLSK|20260127|14:50:04.502759|S|200|13.015|0|200
C|CLSK|20260127|14:50:04.502768|S|200|13.015|0|200
C|CLSK|20260127|14:50:31.973230|E|100|12.995|0|100
C|CLSK|20260127|14:50:52.689133|E|70|12.99|0|70
C|CLSK|20260127|14:50:54.364332|S|100|12.99|0|100
C|CLSK|20260127|14:51:31.027546|S|5|13|0|5
C|CLSK|20260127|14:51:31.027546|S|1|13|0|1
C|CLSK|20260127|14:53:27.624546|S|100|13.015|0|100
C|CLSK|20260127|14:54:37.967530|S|100|12.99|0|100
C|CLSK|20260127|14:54:52.974229|S|100|12.96|0|100
C|CLSK|20260127|14:54:54.131352|S|200|12.97|0|200
C|CLSK|20260127|14:54:54.131363|S|40|12.97|0|40
C|CLSK|20260127|14:56:04.600383|S|100|12.96|0|100
C|CLSK|20260127|14:56:38.990458|S|100|12.935|0|100
C|CLSK|20260127|14:57:01.258241|E|100|12.92|0|100
C|CLSK|20260127|14:57:01.258242|E|50|12.92|0|50
C|CLSK|20260127|14:57:33.784264|S|100|12.92|0|100
C|CLSK|20260127|14:57:34.734271|S|100|12.93|0|100
C|CLSK|20260127|14:57:38.807970|S|1|12.94|0|1
C|CLSK|20260127|15:00:01.699309|S|600|12.955|0|600
C|CLSK|20260127|15:00:01.699383|S|120|12.955|0|120
C|CLSK|20260127|15:01:28.408581|E|1|13.03|0|1
C|CLSK|20260127|15:01:51.774487|S|1|13.04|0|1
C|CLSK|20260127|15:01:52.239453|S|100|13.055|0|100
C|CLSK|20260127|15:01:52.239511|S|390|13.055|0|390
C|CLSK|20260127|15:02:01.976273|S|100|13.065|0|100
C|CLSK|20260127|15:02:02.017586|E|2|13.06|0|2
C|CLSK|20260127|15:02:17.344753|S|2|13.095|0|2
C|CLSK|20260127|15:02:46.723284|E|100|13.12|0|100
C|CLSK|20260127|15:03:08.908973|S|188|13.14|0|188
C|CLSK|20260127|15:03:08.908989|S|12|13.14|0|12
C|CLSK|20260127|15:03:09.102860|S|66|13.14|0|66
C|CLSK|20260127|15:03:57.712472|S|100|13.165|0|100
C|CLSK|20260127|15:03:57.712747|S|100|13.17|0|100
C|CLSK|20260127|15:04:06.672505|S|100|13.235|0|100
C|CLSK|20260127|15:04:09.390385|S|200|13.215|0|200
C|CLSK|20260127|15:04:11.897387|E|100|13.19|0|100
C|CLSK|20260127|15:04:11.898019|E|100|13.19|0|100
C|CLSK|20260127|15:05:50.018745|E|100|13.21|0|100
C|CLSK|20260127|15:05:50.041206|E|100|13.21|0|100
C|CLSK|20260127|15:05:58.326148|E|100|13.2|0|100
C|CLSK|20260127|15:06:04.150765|S|20|13.195|0|20
C|CLSK|20260127|15:06:06.052723|S|100|13.195|0|100
C|CLSK|20260127|15:06:06.052784|S|600|13.195|0|600
C|CLSK|20260127|15:06:06.052801|S|70|13.195|0|70
C|CLSK|20260127|15:07:03.985600|S|100|13.12|0|100
C|CLSK|20260127|15:07:17.814816|S|200|13.16|0|200
C|CLSK|20260127|15:07:59.803728|E|100|13.12|0|100
C|CLSK|20260127|15:08:10.798717|S|100|13.13|0|100
C|CLSK|20260127|15:09:21.603764|S|1|13.21|0|1
C|CLSK|20260127|15:09:32.071977|S|100|13.22|0|100
C|CLSK|20260127|15:09:32.071978|S|100|13.22|0|100
C|CLSK|20260127|15:09:32.072118|S|70|13.22|0|70
C|CLSK|20260127|15:09:59.971555|S|100|13.2|0|100
C|CLSK|20260127|15:10:12.650121|S|100|13.23|0|100
C|CLSK|20260127|15:10:48.970034|S|1|13.25|0|1
C|CLSK|20260127|15:11:03.264180|S|45|13.25|0|45
C|CLSK|20260127|15:11:03.287802|S|100|13.25|0|100
C|CLSK|20260127|15:11:39.172319|E|100|13.25|0|100
C|CLSK|20260127|15:11:50.751299|S|100|13.26|0|100
C|CLSK|20260127|15:11:52.867404|S|100|13.26|0|100
C|CLSK|20260127|15:11:54.575417|S|100|13.255|0|100
C|CLSK|20260127|15:11:54.634584|E|100|13.26|0|100
C|CLSK|20260127|15:12:10.807111|S|53|13.3|0|53
C|CLSK|20260127|15:12:18.481194|S|2|13.31|0|2
C|CLSK|20260127|15:12:20.409469|S|31|13.33|0|31
C|CLSK|20260127|15:12:43.690046|E|100|13.34|0|100
C|CLSK|20260127|15:12:43.690209|S|8|13.33|0|8
C|CLSK|20260127|15:12:43.692441|S|8|13.33|0|8
C|CLSK|20260127|15:12:44.055098|E|30|13.35|0|30
C|CLSK|20260127|15:12:47.070387|E|53|13.36|0|53
C|CLSK|20260127|15:13:10.001801|E|100|13.34|0|100
C|CLSK|20260127|15:13:10.001801|E|100|13.34|0|100
C|CLSK|20260127|15:13:20.873893|E|50|13.35|0|50
C|CLSK|20260127|15:14:03.377380|S|100|13.38|0|100
C|CLSK|20260127|15:14:31.460479|E|1|13.36|0|1
C|CLSK|20260127|15:14:54.423695|E|100|13.34|0|100
C|CLSK|20260127|15:14:56.111100|S|100|13.35|0|100
C|CLSK|20260127|15:14:58.943261|S|100|13.34|0|100
C|CLSK|20260127|15:15:00.100239|S|100|13.345|0|100
C|CLSK|20260127|15:15:01.489010|S|100|13.33|0|100
C|CLSK|20260127|15:15:01.494875|E|100|13.34|0|100
C|CLSK|20260127|15:15:01.569546|S|100|13.345|0|100
C|CLSK|20260127|15:15:01.569560|S|100|13.345|0|100
C|CLSK|20260127|15:15:01.571856|S|100|13.35|0|100
C|CLSK|20260127|15:15:02.828633|S|100|13.345|0|100
C|CLSK|20260127|15:15:05.547381|S|86|13.36|0|86
C|CLSK|20260127|15:15:05.547389|S|86|13.36|0|86
C|CLSK|20260127|15:15:05.547467|S|86|13.355|0|86
C|CLSK|20260127|15:15:05.547514|S|86|13.355|0|86
C|CLSK|20260127|15:15:05.547541|S|86|13.355|0|86
C|CLSK|20260127|15:15:05.547547|S|86|13.355|0|86
C|CLSK|20260127|15:15:08.362250|S|86|13.36|0|86
C|CLSK|20260127|15:15:08.362261|S|22|13.36|0|22
C|CLSK|20260127|15:15:08.425879|S|100|13.365|0|100
C|CLSK|20260127|15:15:08.425887|S|100|13.365|0|100
C|CLSK|20260127|15:15:08.426495|S|100|13.37|0|100
C|CLSK|20260127|15:15:08.426504|S|100|13.37|0|100
C|CLSK|20260127|15:15:08.426512|S|100|13.37|0|100
C|CLSK|20260127|15:15:09.498356|S|100|13.37|0|100
C|CLSK|20260127|15:15:09.498366|S|100|13.37|0|100
C|CLSK|20260127|15:15:12.044372|S|100|13.36|0|100
C|CLSK|20260127|15:15:12.044381|S|100|13.36|0|100
C|CLSK|20260127|15:15:15.067681|S|100|13.37|0|100
C|CLSK|20260127|15:15:19.440401|S|100|13.36|0|100
C|CLSK|20260127|15:15:19.440415|S|100|13.36|0|100
C|CLSK|20260127|15:15:38.049956|S|100|13.37|0|100
C|CLSK|20260127|15:16:38.190171|E|63|13.32|0|63
C|CLSK|20260127|15:17:16.257284|S|100|13.34|0|100
C|CLSK|20260127|15:19:04.350215|S|100|13.32|0|100
C|CLSK|20260127|15:19:04.350216|S|100|13.32|0|100
C|CLSK|20260127|15:19:04.350230|S|90|13.32|0|90
C|CLSK|20260127|15:19:07.190420|E|580|13.315|0|580
C|CLSK|20260127|15:19:09.890483|S|100|13.33|0|100
C|CLSK|20260127|15:19:10.223186|S|290|13.33|0|290
C|CLSK|20260127|15:19:13.978445|S|100|13.34|0|100
C|CLSK|20260127|15:19:18.171818|S|100|13.35|0|100
C|CLSK|20260127|15:19:19.254952|E|100|13.35|0|100
C|CLSK|20260127|15:20:18.553754|S|2|13.39|0|2
C|CLSK|20260127|15:20:18.778764|E|100|13.41|0|100
C|CLSK|20260127|15:21:05.122452|E|100|13.39|0|100
C|CLSK|20260127|15:21:11.399998|S|100|13.395|0|100
C|CLSK|20260127|15:21:11.400110|S|100|13.395|0|100
C|CLSK|20260127|15:21:48.701848|S|100|13.36|0|100
C|CLSK|20260127|15:21:49.718461|S|100|13.36|0|100
C|CLSK|20260127|15:22:04.616541|S|100|13.385|0|100
C|CLSK|20260127|15:23:00.660433|S|100|13.36|0|100
C|CLSK|20260127|15:23:00.946027|S|100|13.37|0|100
C|CLSK|20260127|15:23:26.426880|S|100|13.35|0|100
C|CLSK|20260127|15:24:10.772295|S|5|13.32|0|5
C|CLSK|20260127|15:25:27.664308|S|100|13.29|0|100
C|CLSK|20260127|15:26:09.366403|S|100|13.28|0|100
C|CLSK|20260127|15:27:16.099514|E|100|13.27|0|100
C|CLSK|20260127|15:27:18.063272|E|100|13.27|0|100
C|CLSK|20260127|15:27:27.734791|S|100|13.255|0|100
C|CLSK|20260127|15:27:36.081900|E|100|13.24|0|100
C|CLSK|20260127|15:27:39.105332|E|100|13.25|0|100
C|CLSK|20260127|15:30:04.687117|S|200|13.13|0|200
C|CLSK|20260127|15:30:04.967929|S|100|13.11|0|100
C|CLSK|20260127|15:30:04.967956|S|540|13.11|0|540
C|CLSK|20260127|15:30:04.967956|S|660|13.11|0|660
C|CLSK|20260127|15:30:05.074432|S|600|13.105|0|600
C|CLSK|20260127|15:30:05.074620|S|360|13.105|0|360
C|CLSK|20260127|15:30:05.087121|S|600|13.11|0|600
C|CLSK|20260127|15:30:05.087240|S|40|13.11|0|40
C|CLSK|20260127|15:30:05.163907|S|600|13.11|0|600
C|CLSK|20260127|15:30:05.164003|S|40|13.11|0|40
C|CLSK|20260127|15:30:05.176388|S|600|13.105|0|600
C|CLSK|20260127|15:30:05.176454|S|360|13.105|0|360
C|CLSK|20260127|15:30:05.381009|S|100|13.105|0|100
C|CLSK|20260127|15:30:05.382340|S|600|13.105|0|600
C|CLSK|20260127|15:30:05.868627|S|600|13.105|0|600
C|CLSK|20260127|15:30:05.868700|S|360|13.105|0|360
C|CLSK|20260127|15:30:05.868700|S|240|13.11|0|240
C|CLSK|20260127|15:30:05.868773|S|400|13.11|0|400
C|CLSK|20260127|15:30:05.903693|S|100|13.105|0|100
C|CLSK|20260127|15:30:05.903740|S|860|13.105|0|860
C|CLSK|20260127|15:30:05.903740|S|340|13.11|0|340
C|CLSK|20260127|15:30:05.939515|S|600|13.115|0|600
C|CLSK|20260127|15:30:05.939649|S|360|13.115|0|360
C|CLSK|20260127|15:30:05.939805|S|600|13.12|0|600
C|CLSK|20260127|15:30:06.972456|S|200|13.095|0|200
C|CLSK|20260127|15:30:06.972470|S|200|13.095|0|200
C|CLSK|20260127|15:30:06.972497|S|640|13.1|0|640
C|CLSK|20260127|15:30:06.972497|S|560|13.095|0|560
C|CLSK|20260127|15:30:07.189621|S|600|13.095|0|600
C|CLSK|20260127|15:30:07.189690|S|360|13.095|0|360
C|CLSK|20260127|15:30:07.566536|S|600|13.095|0|600
C|CLSK|20260127|15:30:07.566609|S|360|13.095|0|360
C|CLSK|20260127|15:30:07.569283|S|600|13.1|0|600
C|CLSK|20260127|15:30:07.586957|S|600|13.105|0|600
C|CLSK|20260127|15:30:07.587024|S|360|13.105|0|360
C|CLSK|20260127|15:30:08.216494|S|600|13.105|0|600
C|CLSK|20260127|15:30:08.216571|S|360|13.105|0|360
C|CLSK|20260127|15:30:08.239802|S|600|13.105|0|600
C|CLSK|20260127|15:30:08.239874|S|360|13.105|0|360
C|CLSK|20260127|15:30:08.607590|S|600|13.105|0|600
C|CLSK|20260127|15:30:08.607699|S|360|13.105|0|360
C|CLSK|20260127|15:30:10.084209|S|100|13.105|0|100
C|CLSK|20260127|15:30:10.084233|S|860|13.105|0|860
C|CLSK|20260127|15:30:10.084234|S|340|13.11|0|340
C|CLSK|20260127|15:30:10.084269|S|100|13.11|0|100
C|CLSK|20260127|15:30:11.096884|S|100|13.095|0|100
C|CLSK|20260127|15:30:11.099994|S|100|13.095|0|100
C|CLSK|20260127|15:30:11.575799|E|100|13.03|0|100
C|CLSK|20260127|15:30:11.575799|E|100|13.03|0|100
C|CLSK|20260127|15:30:11.575873|S|200|13.03|0|200
C|CLSK|20260127|15:30:11.653036|E|100|13.04|0|100
C|CLSK|20260127|15:30:11.653050|S|100|13.04|0|100
C|CLSK|20260127|15:30:11.653065|S|100|13.04|0|100
C|CLSK|20260127|15:30:11.653065|S|100|13.04|0|100
C|CLSK|20260127|15:30:11.653087|S|340|13.04|0|340
C|CLSK|20260127|15:30:11.697554|S|600|13.05|0|600
C|CLSK|20260127|15:30:11.697689|S|40|13.05|0|40
C|CLSK|20260127|15:30:11.719207|S|100|13.06|0|100
C|CLSK|20260127|15:30:11.719216|S|540|13.06|0|540
C|CLSK|20260127|15:30:12.047701|S|320|13.06|0|320
C|CLSK|20260127|15:30:12.066949|S|100|13.07|0|100
C|CLSK|20260127|15:30:15.142322|S|600|13.05|0|600
C|CLSK|20260127|15:30:17.545086|S|320|13.05|0|320
C|CLSK|20260127|15:30:18.161784|E|49|13.07|0|49
C|CLSK|20260127|15:30:18.161843|S|51|13.07|0|51
C|CLSK|20260127|15:30:18.161868|S|269|13.07|0|269
C|CLSK|20260127|15:30:22.908206|E|2|13.08|0|2
C|CLSK|20260127|15:30:32.945400|S|100|13.06|0|100
C|CLSK|20260127|15:30:32.945418|S|100|13.06|0|100
C|CLSK|20260127|15:30:32.945462|S|100|13.06|0|100
C|CLSK|20260127|15:30:43.493276|E|100|13.02|0|100
C|CLSK|20260127|15:30:43.493276|E|18|13.02|0|18
C|CLSK|20260127|15:31:53.040153|E|93|12.99|0|93
C|CLSK|20260127|15:32:06.206830|S|100|12.98|0|100
C|CLSK|20260127|15:32:08.857300|E|100|12.98|0|100
C|CLSK|20260127|15:32:19.279088|S|100|12.97|0|100
C|CLSK|20260127|15:32:45.164571|E|100|12.98|0|100
C|CLSK|20260127|15:32:45.164572|E|100|12.98|0|100
C|CLSK|20260127|15:32:50.991538|E|100|12.98|0|100
C|CLSK|20260127|15:33:44.008896|S|100|13.02|0|100
C|CLSK|20260127|15:34:56.285297|S|100|13.06|0|100
C|CLSK|20260127|15:38:06.469516|S|200|13.02|0|200
C|CLSK|20260127|15:39:27.094111|S|25|13.075|0|25
C|CLSK|20260127|15:39:52.105750|E|14|13.06|0|14
C|CLSK|20260127|15:40:26.708788|S|100|13.065|0|100
C|CLSK|20260127|15:40:56.793526|E|14|13.07|0|14
C|CLSK|20260127|15:42:24.946993|E|10|13|0|10
C|CLSK|20260127|15:42:24.948664|E|14|13|0|14
C|CLSK|20260127|15:43:37.958691|S|100|13.06|0|100
C|CLSK|20260127|15:45:30.657959|S|79|13.115|0|79
C|CLSK|20260127|15:46:37.629348|S|100|13.15|0|100
C|CLSK|20260127|15:46:37.629348|S|100|13.15|0|100
C|CLSK|20260127|15:47:06.994672|S|289|13.165|0|289
C|CLSK|20260127|15:47:42.183075|S|185|13.225|0|185
C|CLSK|20260127|15:49:20.524586|S|100|13.23|0|100
C|CLSK|20260127|15:49:23.679918|S|7|13.23|0|7
C|CLSK|20260127|15:49:23.679979|S|293|13.23|0|293
C|CLSK|20260127|15:49:23.680032|S|300|13.23|0|300
C|CLSK|20260127|15:49:23.680085|S|300|13.23|0|300
C|CLSK|20260127|15:49:23.680137|S|300|13.23|0|300
C|CLSK|20260127|15:49:58.062983|S|100|13.155|0|100
C|CLSK|20260127|15:50:15.295422|S|100|13.14|0|100
C|CLSK|20260127|15:50:33.633898|S|200|13.15|0|200
C|CLSK|20260127|15:51:31.495664|S|43|13.135|0|43
C|CLSK|20260127|15:51:38.728899|S|100|13.125|0|100
C|CLSK|20260127|15:51:45.243744|S|3|13.13|0|3
C|CLSK|20260127|15:53:08.650396|E|14|13.15|0|14
C|CLSK|20260127|15:53:10.093695|E|100|13.16|0|100
C|CLSK|20260127|15:53:20.835607|S|200|13.16|0|200
C|CLSK|20260127|15:53:41.970248|E|15|13.17|0|15
C|CLSK|20260127|15:54:06.767728|S|200|13.165|0|200
C|CLSK|20260127|15:55:06.095484|E|300|13.21|0|300
C|CLSK|20260127|15:55:06.095484|E|100|13.21|0|100
C|CLSK|20260127|15:55:06.095484|S|300|13.21|0|300
C|CLSK|20260127|15:55:08.539990|S|300|13.21|0|300
C|CLSK|20260127|15:55:08.540052|S|300|13.21|0|300
C|CLSK|20260127|15:55:08.540106|S|300|13.21|0|300
C|CLSK|20260127|15:55:23.570575|E|14|13.19|0|14
C|CLSK|20260127|15:55:38.977600|S|100|13.18|0|100
C|CLSK|20260127|15:55:38.977601|S|100|13.18|0|100
C|CLSK|20260127|15:56:09.434316|S|100|13.135|0|100
C|CLSK|20260127|15:56:11.203122|S|100|13.135|0|100
C|CLSK|20260127|15:56:29.153202|S|1|13.14|0|1
C|CLSK|20260127|15:56:33.256679|S|300|13.135|0|300
C|CLSK|20260127|15:57:03.421989|S|100|13.165|0|100
C|CLSK|20260127|15:57:10.154428|E|300|13.17|0|300
C|CLSK|20260127|15:57:22.366752|S|41|13.18|0|41
C|CLSK|20260127|15:57:40.678790|S|100|13.19|0|100
C|CLSK|20260127|15:57:40.678791|E|300|13.19|0|300
C|CLSK|20260127|15:57:40.730248|E|100|13.195|0|100
C|CLSK|20260127|15:58:26.194075|S|700|13.195|0|700
C|CLSK|20260127|15:58:26.194076|E|700|13.2|0|700
C|CLSK|20260127|15:58:26.195961|S|100|13.2|0|100
C|CLSK|20260127|15:58:26.218260|S|200|13.2|0|200
C|CLSK|20260127|15:58:26.218318|S|300|13.2|0|300
C|CLSK|20260127|15:58:26.218373|S|300|13.2|0|300
C|CLSK|20260127|15:58:26.218423|S|300|13.2|0|300
C|CLSK|20260127|15:58:31.019740|E|300|13.21|0|300
C|CLSK|20260127|15:58:31.019815|E|60|13.21|0|60
C|CLSK|20260127|15:58:34.196551|E|700|13.21|0|700
C|CLSK|20260127|15:58:43.028386|S|17|13.215|0|17
C|CLSK|20260127|15:58:44.408602|S|300|13.215|0|300
C|CLSK|20260127|15:58:46.208909|E|300|13.22|0|300
C|CLSK|20260127|15:58:46.208910|S|200|13.22|0|200
C|CLSK|20260127|15:58:46.208910|S|300|13.22|0|300
C|CLSK|20260127|15:58:46.211022|S|300|13.22|0|300
C|CLSK|20260127|15:58:46.211023|E|300|13.22|0|300
C|CLSK|20260127|15:58:46.211023|S|400|13.22|0|400
C|CLSK|20260127|15:58:52.307697|E|1|13.225|0|1
C|CLSK|20260127|15:59:05.067239|S|100|13.235|0|100
C|CLSK|20260127|15:59:12.239821|E|100|13.24|0|100
C|CLSK|20260127|15:59:30.324591|E|17|13.26|0|17
C|CLSK|20260127|15:59:30.753012|S|43|13.255|0|43
C|CLSK|20260127|15:59:31.101093|S|100|13.255|0|100
C|CLSK|20260127|15:59:32.810258|E|100|13.26|0|100
C|CLSK|20260127|15:59:33.213397|E|300|13.26|0|300
C|CLSK|20260127|15:59:33.213397|E|100|13.26|0|100
C|CLSK|20260127|15:59:33.213398|E|100|13.26|0|100
C|CLSK|20260127|15:59:33.615847|E|200|13.26|0|200
C|CLSK|20260127|15:59:35.837840|E|6|13.26|0|6
C|CLSK|20260127|15:59:39.831871|E|6|13.27|0|6
C|CLSK|20260127|15:59:40.442662|E|100|13.27|0|100
C|CLSK|20260127|15:59:40.983052|E|6|13.27|0|6
C|CLSK|20260127|15:59:40.983052|E|94|13.27|0|94
C|CLSK|20260127|15:59:42.116092|E|87|13.27|0|87
C|CLSK|20260127|15:59:42.116092|E|13|13.27|0|13
C|CLSK|20260127|15:59:43.209526|S|500|13.265|0|500
C|CLSK|20260127|15:59:43.725894|S|100|13.265|0|100
C|CLSK|20260127|15:59:43.941673|S|100|13.265|0|100
C|CLSK|20260127|15:59:44.892143|S|100|13.265|0|100
C|CLSK|20260127|15:59:46.538696|S|100|13.265|0|100
C|CLSK|20260127|15:59:47.452290|S|38|13.265|0|38
C|CLSK|20260127|15:59:47.848759|S|23|13.265|0|23
C|CLSK|20260127|15:59:48.024383|S|100|13.265|0|100
C|CLSK|20260127|15:59:48.174276|S|85|13.265|0|85
C|CLSK|20260127|15:59:48.227801|S|92|13.265|0|92
C|CLSK|20260127|15:59:49.046190|E|200|13.26|0|200
C|CLSK|20260127|15:59:50.129779|S|15|13.255|0|15
C|CLSK|20260127|15:59:51.211248|S|49|13.255|0|49
C|CLSK|20260127|15:59:51.746810|S|25|13.255|0|25
C|CLSK|20260127|15:59:52.145747|S|23|13.255|0|23
C|CLSK|20260127|15:59:52.626560|S|63|13.255|0|63
C|CLSK|20260127|15:59:52.644843|S|3|13.255|0|3
C|CLSK|20260127|15:59:52.887614|S|100|13.255|0|100
C|CLSK|20260127|15:59:55.123510|S|32|13.255|0|32
C|CLSK|20260127|15:59:55.333396|S|100|13.255|0|100
C|CLSK|20260127|15:59:55.589027|S|2|13.255|0|2
C|CLSK|20260127|15:59:55.766300|S|2|13.255|0|2
C|CLSK|20260127|15:59:58.475412|E|65|13.25|0|65
C|CLVT|20260127|10:03:18.269845|S|500|2.82|0|500
C|CLVT|20260127|10:04:19.551679|S|601|2.82|0|601
C|CLVT|20260127|10:04:19.551687|S|272|2.82|0|272
C|CLVT|20260127|10:04:28.754898|S|100|2.82|0|100
C|CLVT|20260127|10:04:28.754898|S|100|2.82|0|100
C|CLVT|20260127|10:18:28.196789|S|90|2.825|0|90
C|CLVT|20260127|10:28:09.897327|S|6|2.83|0|6
C|CLVT|20260127|10:37:54.574543|S|200|2.82|0|200
C|CLVT|20260127|10:41:02.585070|S|100|2.825|0|100
C|CLVT|20260127|10:42:24.113861|S|100|2.83|0|100
C|CLVT|20260127|10:44:14.316336|S|100|2.825|0|100
C|CLVT|20260127|10:46:20.862557|S|100|2.825|0|100
C|CLVT|20260127|10:47:14.999668|S|100|2.825|0|100
C|CLVT|20260127|10:48:17.337713|S|100|2.825|0|100
C|CLVT|20260127|10:49:37.149910|S|100|2.825|0|100
C|CLVT|20260127|10:50:37.658907|S|100|2.825|0|100
C|CLVT|20260127|10:50:46.240835|S|400|2.82|0|400
C|CLVT|20260127|10:50:46.240861|S|200|2.82|0|200
C|CLVT|20260127|10:50:46.241122|S|100|2.81|0|100
C|CLVT|20260127|10:51:00.561720|S|12|2.82|0|12
C|CLVT|20260127|10:51:00.561721|S|100|2.82|0|100
C|CLVT|20260127|10:51:45.565750|S|6|2.82|0|6
C|CLVT|20260127|10:52:25.242068|S|100|2.82|0|100
C|CLVT|20260127|10:57:20.672963|S|18|2.81|0|18
C|CLVT|20260127|10:57:20.672964|S|82|2.81|0|82
C|CLVT|20260127|10:58:37.466411|S|100|2.81|0|100
C|CLVT|20260127|10:58:53.833060|S|100|2.81|0|100
C|CLVT|20260127|10:59:23.309292|S|70|2.82|0|70
C|CLVT|20260127|10:59:23.309293|S|30|2.82|0|30
C|CLVT|20260127|10:59:40.980082|S|100|2.815|0|100
C|CLVT|20260127|11:01:11.147545|S|100|2.82|0|100
C|CLVT|20260127|11:02:01.657077|S|100|2.82|0|100
C|CLVT|20260127|11:02:35.271208|S|100|2.81|0|100
C|CLVT|20260127|11:02:35.271208|S|100|2.81|0|100
C|CLVT|20260127|11:03:33.463534|S|100|2.815|0|100
C|CLVT|20260127|11:05:31.976232|S|100|2.82|0|100
C|CLVT|20260127|11:07:05.529777|S|100|2.815|0|100
C|CLVT|20260127|11:10:20.398450|S|100|2.82|0|100
C|CLVT|20260127|11:10:20.480180|S|100|2.82|0|100
C|CLVT|20260127|11:10:25.010882|S|100|2.82|0|100
C|CLVT|20260127|11:12:49.424776|S|100|2.82|0|100
C|CLVT|20260127|11:14:36.654815|S|100|2.82|0|100
C|CLVT|20260127|11:31:18.875756|S|100|2.82|0|100
C|CLVT|20260127|11:31:48.503771|S|100|2.83|0|100
C|CLVT|20260127|11:31:55.116439|S|100|2.83|0|100
C|CLVT|20260127|11:32:51.966115|S|100|2.83|0|100
C|CLVT|20260127|11:32:54.528443|S|100|2.83|0|100
C|CLVT|20260127|11:33:23.166525|S|100|2.83|0|100
C|CLVT|20260127|11:35:02.007637|S|100|2.83|0|100
C|CLVT|20260127|11:38:52.202840|S|100|2.83|0|100
C|CLVT|20260127|11:40:24.493467|S|100|2.83|0|100
C|CLVT|20260127|11:43:06.717351|S|100|2.83|0|100
C|CLVT|20260127|11:45:46.014005|S|100|2.83|0|100
C|CLVT|20260127|11:49:05.537826|S|100|2.83|0|100
C|CLVT|20260127|11:49:44.579292|S|100|2.83|0|100
C|CLVT|20260127|11:51:43.843428|S|100|2.83|0|100
C|CLVT|20260127|11:53:07.471987|S|100|2.83|0|100
C|CLVT|20260127|11:59:27.036133|S|100|2.83|0|100
C|CLVT|20260127|11:59:34.432760|S|46|2.82|0|46
C|CLVT|20260127|12:00:06.286490|S|32|2.83|0|32
C|CLVT|20260127|12:05:03.721692|S|18|2.83|0|18
C|CLVT|20260127|12:05:43.589117|S|50|2.83|0|50
C|CLVT|20260127|12:05:52.426690|S|100|2.83|0|100
C|CLVT|20260127|12:09:16.741197|S|100|2.83|0|100
C|CLVT|20260127|12:09:38.609890|S|46|2.82|0|46
C|CLVT|20260127|12:12:53.337337|S|200|2.82|0|200
C|CLVT|20260127|12:12:53.341933|S|200|2.815|0|200
C|CLVT|20260127|12:12:53.343855|S|100|2.815|0|100
C|CLVT|20260127|12:12:53.345209|S|100|2.815|0|100
C|CLVT|20260127|12:20:05.378851|S|46|2.815|0|46
C|CLVT|20260127|12:25:48.328543|S|100|2.83|0|100
C|CLVT|20260127|12:25:48.328544|S|12|2.83|0|12
C|CLVT|20260127|12:25:49.274045|S|100|2.83|0|100
C|CLVT|20260127|12:26:05.182577|S|100|2.83|0|100
C|CLVT|20260127|12:28:00.771773|S|100|2.83|0|100
C|CLVT|20260127|12:28:06.482433|S|100|2.83|0|100
C|CLVT|20260127|12:28:56.819284|S|100|2.83|0|100
C|CLVT|20260127|12:30:09.832178|S|100|2.83|0|100
C|CLVT|20260127|12:36:13.118947|S|18|2.83|0|18
C|CLVT|20260127|12:36:14.119218|S|18|2.83|0|18
C|CLVT|20260127|12:46:00.306938|S|10|2.83|0|10
C|CLVT|20260127|12:48:03.701997|S|100|2.84|0|100
C|CLVT|20260127|12:48:03.701997|S|12|2.84|0|12
C|CLVT|20260127|12:48:03.701997|S|6|2.84|0|6
C|CLVT|20260127|12:48:04.329225|S|42|2.84|0|42
C|CLVT|20260127|12:48:04.329225|S|100|2.84|0|100
C|CLVT|20260127|12:48:04.508632|S|100|2.84|0|100
C|CLVT|20260127|13:04:12.008878|S|46|2.83|0|46
C|CLVT|20260127|13:06:58.549452|S|17|2.83|0|17
C|CLVT|20260127|13:08:59.557539|S|100|2.84|0|100
C|CLVT|20260127|13:09:37.288044|S|100|2.84|0|100
C|CLVT|20260127|13:09:47.675865|S|23|2.84|0|23
C|CLVT|20260127|13:09:52.546759|S|77|2.84|0|77
C|CLVT|20260127|13:09:52.562486|S|100|2.84|0|100
C|CLVT|20260127|13:09:52.668083|S|100|2.84|0|100
C|CLVT|20260127|13:09:53.874149|S|100|2.84|0|100
C|CLVT|20260127|13:14:52.767996|S|100|2.84|0|100
C|CLVT|20260127|13:14:55.491188|S|100|2.84|0|100
C|CLVT|20260127|13:15:10.102659|S|100|2.84|0|100
C|CLVT|20260127|13:15:11.603686|S|100|2.84|0|100
C|CLVT|20260127|13:15:47.862127|S|46|2.83|0|46
C|CLVT|20260127|13:30:38.435401|S|100|2.84|0|100
C|CLVT|20260127|13:57:29.476120|S|100|2.85|0|100
C|CLVT|20260127|14:00:32.345605|S|100|2.85|0|100
C|CLVT|20260127|14:02:16.830221|S|100|2.86|0|100
C|CLVT|20260127|14:03:46.238910|S|12|2.86|0|12
C|CLVT|20260127|14:09:00.185837|S|5|2.86|0|5
C|CLVT|20260127|14:09:00.187332|S|97|2.86|0|97
C|CLVT|20260127|14:09:16.346091|S|3|2.86|0|3
C|CLVT|20260127|14:09:16.346091|S|24|2.86|0|24
C|CLVT|20260127|14:09:17.849325|S|19|2.86|0|19
C|CLVT|20260127|14:09:17.849326|S|100|2.86|0|100
C|CLVT|20260127|14:09:27.389461|S|100|2.86|0|100
C|CLVT|20260127|14:10:10.079582|S|100|2.86|0|100
C|CLVT|20260127|14:10:20.901145|S|100|2.86|0|100
C|CLVT|20260127|14:13:14.638766|S|100|2.86|0|100
C|CLVT|20260127|14:15:32.899872|S|100|2.86|0|100
C|CLVT|20260127|14:15:32.899873|S|6|2.86|0|6
C|CLVT|20260127|14:15:32.921126|S|100|2.86|0|100
C|CLVT|20260127|14:15:52.608563|S|53|2.86|0|53
C|CLVT|20260127|14:17:10.312890|S|47|2.86|0|47
C|CLVT|20260127|14:20:36.571615|S|100|2.86|0|100
C|CLVT|20260127|14:20:51.625105|S|100|2.86|0|100
C|CLVT|20260127|14:26:25.899299|S|12|2.86|0|12
C|CLVT|20260127|14:26:51.671139|S|100|2.86|0|100
C|CLVT|20260127|14:27:13.586835|S|100|2.86|0|100
C|CLVT|20260127|14:27:18.768427|S|100|2.86|0|100
C|CLVT|20260127|14:27:42.454219|S|1|2.86|0|1
C|CLVT|20260127|14:27:42.454220|S|100|2.86|0|100
C|CLVT|20260127|14:29:13.069943|S|100|2.86|0|100
C|CLVT|20260127|14:32:03.738011|S|46|2.85|0|46
C|CLVT|20260127|14:33:20.981951|S|100|2.86|0|100
C|CLVT|20260127|14:33:20.981951|S|7|2.86|0|7
C|CLVT|20260127|14:34:10.785707|S|100|2.86|0|100
C|CLVT|20260127|14:34:10.785739|S|100|2.86|0|100
C|CLVT|20260127|14:39:06.244517|S|17|2.86|0|17
C|CLVT|20260127|14:39:21.013918|S|183|2.86|0|183
C|CLVT|20260127|14:43:14.591128|S|200|2.86|0|200
C|CLVT|20260127|14:43:14.594991|S|100|2.86|0|100
C|CLVT|20260127|14:43:16.340212|S|17|2.86|0|17
C|CLVT|20260127|14:43:17.801824|S|100|2.86|0|100
C|CLVT|20260127|14:45:34.484473|S|283|2.86|0|283
C|CLVT|20260127|14:47:08.417652|S|200|2.86|0|200
C|CLVT|20260127|14:47:38.554391|S|15|2.86|0|15
C|CLVT|20260127|14:48:35.402768|S|185|2.86|0|185
C|CLVT|20260127|14:56:46.200178|S|400|2.86|0|400
C|CLVT|20260127|15:02:38.228337|S|100|2.86|0|100
C|CLVT|20260127|15:02:38.228337|S|200|2.86|0|200
C|CLVT|20260127|15:02:38.235594|S|100|2.865|0|100
C|CLVT|20260127|15:02:38.238951|S|100|2.865|0|100
C|CLVT|20260127|15:05:28.570787|S|200|2.88|0|200
C|CLVT|20260127|15:06:32.298149|S|17|2.88|0|17
C|CLVT|20260127|15:07:09.697830|S|83|2.88|0|83
C|CLVT|20260127|15:11:14.230968|S|24|2.88|0|24
C|CLVT|20260127|15:13:14.176589|S|9|2.87|0|9
C|CLVT|20260127|15:26:57.702313|S|17|2.875|0|17
C|CLVT|20260127|15:33:31.650403|S|1|2.87|0|1
C|CLVT|20260127|15:33:32.649844|S|1|2.87|0|1
C|CLVT|20260127|15:33:59.363238|S|18|2.87|0|18
C|CLVT|20260127|15:38:32.101619|S|3|2.87|0|3
C|CLVT|20260127|15:42:50.410373|S|7|2.87|0|7
C|CLVT|20260127|15:44:50.099963|S|190|2.87|0|190
C|CLVT|20260127|15:47:40.024186|S|100|2.87|0|100
C|CLVT|20260127|15:48:33.846365|S|500|2.87|0|500
C|CLVT|20260127|15:48:33.846365|S|400|2.87|0|400
C|CLVT|20260127|15:49:42.358027|S|200|2.87|0|200
C|CLVT|20260127|15:50:13.816685|S|100|2.87|0|100
C|CLVT|20260127|15:50:44.614978|S|500|2.87|0|500
C|CLVT|20260127|15:50:50.344535|S|500|2.87|0|500
C|CLVT|20260127|15:55:10.593437|S|12|2.87|0|12
C|CLVT|20260127|15:58:04.906081|S|300|2.87|0|300
C|CLVT|20260127|15:58:04.906133|S|200|2.87|0|200
C|CLVT|20260127|15:58:28.571145|S|11|2.87|0|11
C|CLVT|20260127|15:58:30.975811|S|1000|2.86|0|1000
C|CLVT|20260127|15:58:30.975811|S|500|2.86|0|500
C|CLVT|20260127|15:58:30.975811|S|100|2.86|0|100
C|CLVT|20260127|15:58:30.975838|S|400|2.86|0|400
C|CLVT|20260127|15:59:27.034273|S|15|2.86|0|15
C|CLVT|20260127|15:59:37.494774|S|1600|2.86|0|1600
C|CLVT|20260127|15:59:49.232199|S|15|2.865|0|15
C|CLVT|20260127|15:59:49.624929|S|48|2.865|0|48
C|CLVT|20260127|15:59:50.537347|S|15|2.87|0|15
C|CLVT|20260127|15:59:52.121567|S|434|2.87|0|434
C|CLVT|20260127|15:59:52.121567|S|374|2.87|0|374
C|CLVT|20260127|15:59:52.134323|S|3|2.87|0|3
C|CLVT|20260127|15:59:52.176916|S|41|2.87|0|41
C|CLVT|20260127|15:59:52.898668|S|53|2.87|0|53
C|CLVT|20260127|15:59:56.925629|S|14|2.865|0|14
C|CLVT|20260127|15:59:56.927856|S|65|2.865|0|65
C|CLVT|20260127|15:59:59.430424|S|1300|2.87|0|1300
C|CLX|20260127|09:30:00.897954|S|177|112.69|0|177
C|CLX|20260127|09:46:21.531294|S|38|112.86|0|38
C|CLX|20260127|10:31:46.765094|S|1|111.66|0|1
C|CLX|20260127|10:49:00.868179|S|38|112.16|0|38
C|CLX|20260127|11:02:33.492114|S|53|112.19|0|53
C|CLX|20260127|11:05:45.316859|S|100|112.38|0|100
C|CLX|20260127|11:09:50.729599|S|1|112.49|0|1
C|CLX|20260127|11:18:11.200707|S|100|112.44|0|100
C|CLX|20260127|11:18:15.314558|S|100|112.44|0|100
C|CLX|20260127|11:39:36.004950|S|1|112.72|0|1
C|CLX|20260127|11:58:21.196511|S|100|112.53|0|100
C|CLX|20260127|11:59:24.014153|S|100|112.53|0|100
C|CLX|20260127|12:05:20.530970|S|1|112.73|0|1
C|CLX|20260127|12:08:32.940850|S|100|112.82|0|100
C|CLX|20260127|12:09:16.735481|S|3|112.82|0|3
C|CLX|20260127|12:09:16.742905|S|3|112.84|0|3
C|CLX|20260127|12:09:16.773008|S|3|112.84|0|3
C|CLX|20260127|12:23:27.891895|S|8|113.15|0|8
C|CLX|20260127|12:23:28.186980|S|200|113.15|0|200
C|CLX|20260127|12:23:52.016132|S|105|113.16|0|105
C|CLX|20260127|12:28:13.164257|S|1|113.13|0|1
C|CLX|20260127|12:30:42.636238|S|22|113.1|0|22
C|CLX|20260127|12:30:42.636276|S|32|113.1|0|32
C|CLX|20260127|12:30:42.636280|S|50|113.09|0|50
C|CLX|20260127|12:44:43.225911|S|10|113.04|0|10
C|CLX|20260127|12:44:43.225983|S|43|113.04|0|43
C|CLX|20260127|12:46:33.607772|S|1|113.05|0|1
C|CLX|20260127|12:57:09.107185|S|1|113.18|0|1
C|CLX|20260127|13:01:09.577450|S|1|113.15|0|1
C|CLX|20260127|13:30:38.465828|S|5|113|0|5
C|CLX|20260127|13:37:01.108110|S|87|113.03|0|87
C|CLX|20260127|13:55:02.376439|S|1|112.82|0|1
C|CLX|20260127|13:55:49.589505|S|100|112.82|0|100
C|CLX|20260127|14:04:57.838378|S|63|112.84|0|63
C|CLX|20260127|14:04:57.838401|S|32|112.84|0|32
C|CLX|20260127|14:04:57.838402|S|63|112.84|0|63
C|CLX|20260127|14:31:26.244297|S|10|113.035|0|10
C|CLX|20260127|14:33:49.407110|S|10|113.045|0|10
C|CLX|20260127|14:58:09.682677|S|1|112.75|0|1
C|CLX|20260127|15:04:36.493941|S|10|112.965|0|10
C|CLX|20260127|15:24:39.595251|S|60|112.77|0|60
C|CLX|20260127|15:42:02.375207|S|100|112.95|0|100
C|CLX|20260127|15:50:27.041115|S|6|113.21|0|6
C|CLX|20260127|15:51:17.499661|S|51|113.21|0|51
C|CLX|20260127|15:55:12.823513|S|51|113.31|0|51
C|CLX|20260127|15:56:15.230460|S|45|113.37|0|45
C|CLX|20260127|15:56:41.629035|S|52|113.37|0|52
C|CLX|20260127|15:56:47.479474|S|4|113.37|0|4
C|CLX|20260127|15:56:48.421099|S|43|113.37|0|43
C|CLX|20260127|15:57:09.872089|S|53|113.35|0|53
C|CLX|20260127|15:57:49.233326|S|49|113.32|0|49
C|CLX|20260127|15:59:05.852947|S|54|113.32|0|54
C|CLX|20260127|15:59:59.998477|S|7|113.23|0|7
C|CLYM|20260127|10:01:34.117802|S|6|5.105|0|6
C|CLYM|20260127|15:58:37.469990|S|100|5.13|0|100
C|CM|20260127|10:45:01.816532|S|10|92.84|0|10
C|CM|20260127|11:56:20.099247|S|100|93.19|0|100
C|CM|20260127|12:01:19.662416|S|89|93.2|0|89
C|CM|20260127|12:33:45.403558|S|200|93.1|0|200
C|CM|20260127|12:33:45.403657|S|200|93.1|0|200
C|CM|20260127|12:33:45.403908|S|200|93.1|0|200
C|CM|20260127|12:33:45.404007|S|10|93.1|0|10
C|CM|20260127|12:33:45.404007|S|179|93.1|0|179
C|CM|20260127|12:33:45.404027|S|21|93.1|0|21
C|CM|20260127|13:44:33.162039|S|1|93.18|0|1
C|CM|20260127|13:47:45.121979|S|100|93.17|0|100
C|CM|20260127|15:11:29.500438|S|1|93.06|0|1
C|CM|20260127|15:55:48.604216|S|1|93.47|0|1
C|CM|20260127|15:56:00.369530|S|35|93.46|0|35
C|CM|20260127|15:58:15.841912|S|6|93.45|0|6
C|CM|20260127|15:58:16.340805|S|6|93.45|0|6
C|CM|20260127|15:58:17.937960|S|5|93.45|0|5
C|CM|20260127|15:58:45.551404|S|100|93.46|0|100
C|CM|20260127|15:58:50.198179|S|100|93.44|0|100
C|CM|20260127|15:58:50.689954|S|100|93.44|0|100
C|CM|20260127|15:58:50.732336|S|100|93.44|0|100
C|CM|20260127|15:59:01.570829|S|100|93.46|0|100
C|CM|20260127|15:59:21.941805|S|100|93.47|0|100
C|CM|20260127|15:59:48.540103|S|61|93.45|0|61
C|CM|20260127|15:59:48.540170|S|39|93.45|0|39
C|CM|20260127|15:59:51.034839|S|5|93.48|0|5
C|CM|20260127|15:59:54.247183|S|4|93.46|0|4
C|CM|20260127|15:59:55.418209|S|100|93.46|0|100
C|CM|20260127|15:59:55.418209|S|55|93.46|0|55
C|CMA|20260127|11:22:59.370569|S|9|94.14|0|9
C|CMA|20260127|13:18:21.268256|S|25|94.79|0|25
C|CMA|20260127|13:44:29.696425|S|25|94.89|0|25
C|CMA|20260127|14:10:27.881269|S|25|94.75|0|25
C|CMA|20260127|15:11:02.774900|S|25|95.07|0|25
C|CMA|20260127|15:51:15.333859|S|50|94.85|0|50
C|CMA|20260127|15:59:29.684806|S|3|94.84|0|3
C|CMA|20260127|15:59:33.283442|S|2|94.83|0|2
C|CMA|20260127|15:59:33.439144|S|50|94.83|0|50
C|CMBM|20260127|12:56:51.816333|S|96|1.66|0|96
C|CMBS|20260127|12:04:49.383430|S|200|49.28|0|200
C|CMBS|20260127|13:35:42.512302|S|100|49.19|0|100
C|CMBS|20260127|13:37:30.620759|S|100|49.19|0|100
C|CMBS|20260127|13:39:43.173637|S|500|49.19|0|500
C|CMBS|20260127|13:39:43.173637|S|300|49.18|0|300
C|CMBS|20260127|13:40:16.151663|S|500|49.19|0|500
C|CMBS|20260127|13:40:16.151740|S|15|49.2|0|15
C|CMBS|20260127|13:40:16.151814|S|85|49.2|0|85
C|CMBS|20260127|14:37:41.076778|S|6|49.19|0|6
C|CMBS|20260127|15:13:48.336977|S|100|49.21|0|100
C|CMBS|20260127|15:22:36.313945|S|200|49.22|0|200
C|CMBS|20260127|15:23:30.020291|S|300|49.22|0|300
C|CMBT|20260127|09:30:01.219705|S|100|12.24|0|100
C|CMBT|20260127|09:30:01.280002|S|42|12.25|0|42
C|CMBT|20260127|09:30:01.321759|S|58|12.28|0|58
C|CMBT|20260127|09:31:30.489859|S|84|12.36|0|84
C|CMBT|20260127|09:32:22.504983|S|100|12.29|0|100
C|CMBT|20260127|09:37:23.071004|S|100|12.39|0|100
C|CMBT|20260127|09:39:13.812122|S|110|12.33|0|110
C|CMBT|20260127|10:22:50.835876|S|100|12.23|0|100
C|CMBT|20260127|10:28:51.697083|S|95|12.27|0|95
C|CMBT|20260127|10:28:51.697083|S|5|12.27|0|5
C|CMBT|20260127|10:34:10.959637|S|100|12.25|0|100
C|CMBT|20260127|10:39:43.322728|S|15|12.23|0|15
C|CMBT|20260127|10:40:05.462874|S|10|12.23|0|10
C|CMBT|20260127|10:40:24.519875|S|50|12.22|0|50
C|CMBT|20260127|10:40:32.389282|S|15|12.21|0|15
C|CMBT|20260127|10:48:23.908882|S|5|12.21|0|5
C|CMBT|20260127|10:48:23.908882|S|5|12.21|0|5
C|CMBT|20260127|10:48:23.908882|S|1|12.21|0|1
C|CMBT|20260127|10:50:51.135847|S|91|12.21|0|91
C|CMBT|20260127|10:51:08.761642|S|91|12.21|0|91
C|CMBT|20260127|10:51:08.761642|S|9|12.21|0|9
C|CMBT|20260127|11:15:09.755917|S|50|12.26|0|50
C|CMBT|20260127|11:15:37.226304|S|50|12.26|0|50
C|CMBT|20260127|11:34:42.401456|S|30|12.21|0|30
C|CMBT|20260127|11:34:42.401456|S|15|12.21|0|15
C|CMBT|20260127|11:34:42.401456|S|10|12.21|0|10
C|CMBT|20260127|11:36:14.358356|S|100|12.195|0|100
C|CMBT|20260127|11:49:14.549207|S|158|12.195|0|158
C|CMBT|20260127|11:49:14.549294|S|2|12.195|0|2
C|CMBT|20260127|11:49:14.549330|S|25|12.19|0|25
C|CMBT|20260127|11:51:06.515540|S|158|12.195|0|158
C|CMBT|20260127|11:51:45.498827|S|10|12.19|0|10
C|CMBT|20260127|11:55:39.123547|S|10|12.17|0|10
C|CMBT|20260127|11:55:39.123547|S|25|12.17|0|25
C|CMBT|20260127|11:55:39.123547|S|65|12.17|0|65
C|CMBT|20260127|11:56:40.673028|S|100|12.175|0|100
C|CMBT|20260127|11:57:33.204516|S|5|12.17|0|5
C|CMBT|20260127|11:59:06.659990|S|100|12.175|0|100
C|CMBT|20260127|12:12:57.477272|S|5|12.19|0|5
C|CMBT|20260127|12:19:31.665642|S|5|12.19|0|5
C|CMBT|20260127|12:23:16.193367|S|100|12.18|0|100
C|CMBT|20260127|12:27:44.033640|S|30|12.19|0|30
C|CMBT|20260127|12:27:44.033640|S|5|12.19|0|5
C|CMBT|20260127|12:27:44.033640|S|5|12.19|0|5
C|CMBT|20260127|12:27:44.033640|S|15|12.19|0|15
C|CMBT|20260127|12:29:45.931156|S|10|12.18|0|10
C|CMBT|20260127|12:29:45.931156|S|10|12.18|0|10
C|CMBT|20260127|12:32:40.984271|S|100|12.18|0|100
C|CMBT|20260127|12:37:42.686992|S|99|12.15|0|99
C|CMBT|20260127|12:38:46.987391|S|10|12.14|0|10
C|CMBT|20260127|12:39:48.288286|S|100|12.14|0|100
C|CMBT|20260127|12:45:25.589260|S|100|12.145|0|100
C|CMBT|20260127|12:45:55.883510|S|2|12.14|0|2
C|CMBT|20260127|12:45:55.883510|S|98|12.14|0|98
C|CMBT|20260127|12:46:38.089938|S|3|12.14|0|3
C|CMBT|20260127|12:46:38.089938|S|5|12.14|0|5
C|CMBT|20260127|12:46:38.089938|S|10|12.14|0|10
C|CMBT|20260127|12:48:43.024112|S|100|12.145|0|100
C|CMBT|20260127|12:48:55.783740|S|100|12.145|0|100
C|CMBT|20260127|12:49:26.388743|S|100|12.145|0|100
C|CMBT|20260127|12:49:51.933013|S|100|12.145|0|100
C|CMBT|20260127|12:58:33.456951|S|30|12.15|0|30
C|CMBT|20260127|12:59:14.647973|S|10|12.14|0|10
C|CMBT|20260127|12:59:14.647973|S|10|12.14|0|10
C|CMBT|20260127|12:59:14.647974|S|5|12.14|0|5
C|CMBT|20260127|12:59:14.647974|S|1|12.14|0|1
C|CMBT|20260127|12:59:14.647974|S|1|12.14|0|1
C|CMBT|20260127|12:59:14.647976|S|2|12.14|0|2
C|CMBT|20260127|12:59:14.647976|S|1|12.14|0|1
C|CMBT|20260127|12:59:14.647976|S|1|12.14|0|1
C|CMBT|20260127|12:59:14.647977|S|2|12.14|0|2
C|CMBT|20260127|12:59:14.647977|S|2|12.14|0|2
C|CMBT|20260127|12:59:14.647977|S|2|12.14|0|2
C|CMBT|20260127|12:59:14.647977|S|1|12.14|0|1
C|CMBT|20260127|12:59:14.647977|S|1|12.14|0|1
C|CMBT|20260127|12:59:14.647978|S|2|12.14|0|2
C|CMBT|20260127|12:59:14.647978|S|2|12.14|0|2
C|CMBT|20260127|12:59:14.647978|S|2|12.14|0|2
C|CMBT|20260127|12:59:14.647978|S|1|12.14|0|1
C|CMBT|20260127|12:59:14.647978|S|1|12.14|0|1
C|CMBT|20260127|12:59:14.647978|S|2|12.14|0|2
C|CMBT|20260127|12:59:14.647979|S|1|12.14|0|1
C|CMBT|20260127|12:59:14.647979|S|1|12.14|0|1
C|CMBT|20260127|12:59:25.738202|S|1|12.14|0|1
C|CMBT|20260127|12:59:37.396211|S|28|12.145|0|28
C|CMBT|20260127|12:59:53.556804|S|1|12.14|0|1
C|CMBT|20260127|13:00:00.740974|S|2|12.14|0|2
C|CMBT|20260127|13:00:34.535655|S|4|12.145|0|4
C|CMBT|20260127|13:09:19.065201|S|61|12.14|0|61
C|CMBT|20260127|13:10:09.967378|S|61|12.14|0|61
C|CMBT|20260127|13:10:09.967378|S|39|12.14|0|39
C|CMBT|20260127|13:12:59.730870|S|39|12.135|0|39
C|CMBT|20260127|13:13:48.455817|S|100|12.135|0|100
C|CMBT|20260127|13:14:31.496759|S|100|12.13|0|100
C|CMBT|20260127|13:35:02.593171|S|230|12.185|0|230
C|CMBT|20260127|13:38:12.285071|S|4|12.18|0|4
C|CMBT|20260127|13:53:40.943647|S|4|12.2|0|4
C|CMBT|20260127|13:54:58.366534|S|1|12.2|0|1
C|CMBT|20260127|13:56:25.744065|S|4|12.2|0|4
C|CMBT|20260127|14:13:28.275560|S|100|12.15|0|100
C|CMBT|20260127|14:14:05.152474|S|25|12.15|0|25
C|CMBT|20260127|14:14:05.152474|S|85|12.15|0|85
C|CMBT|20260127|14:14:05.152474|S|15|12.15|0|15
C|CMBT|20260127|14:23:34.745398|S|481|12.16|0|481
C|CMBT|20260127|14:26:22.343316|S|4|12.16|0|4
C|CMBT|20260127|14:27:47.063391|S|4|12.16|0|4
C|CMBT|20260127|14:28:49.260960|S|4|12.16|0|4
C|CMBT|20260127|14:29:13.187746|S|40|12.16|0|40
C|CMBT|20260127|14:29:24.921353|S|4|12.16|0|4
C|CMBT|20260127|14:29:50.349968|S|34|12.16|0|34
C|CMBT|20260127|14:30:08.999068|S|4|12.16|0|4
C|CMBT|20260127|14:30:43.866790|S|4|12.16|0|4
C|CMBT|20260127|14:36:31.969788|S|370|12.16|0|370
C|CMBT|20260127|14:44:07.462493|S|4|12.15|0|4
C|CMBT|20260127|14:44:24.699091|S|9|12.15|0|9
C|CMBT|20260127|14:58:25.998549|S|45|12.14|0|45
C|CMBT|20260127|14:59:28.574254|S|6|12.15|0|6
C|CMBT|20260127|15:25:48.200653|S|4|12.16|0|4
C|CMBT|20260127|15:26:26.145847|S|3|12.16|0|3
C|CMBT|20260127|15:29:38.946495|S|50|12.16|0|50
C|CMBT|20260127|15:30:05.105486|S|20|12.15|0|20
C|CMBT|20260127|15:30:05.105486|S|20|12.15|0|20
C|CMBT|20260127|15:30:05.105487|S|100|12.15|0|100
C|CMBT|20260127|15:30:05.105487|S|5|12.15|0|5
C|CMBT|20260127|15:33:00.371516|S|96|12.17|0|96
C|CMBT|20260127|15:37:10.296371|S|85|12.17|0|85
C|CMBT|20260127|15:40:28.141000|S|100|12.15|0|100
C|CMBT|20260127|15:42:10.126074|S|37|12.15|0|37
C|CMBT|20260127|15:47:03.870753|S|100|12.16|0|100
C|CMBT|20260127|15:47:03.870754|S|62|12.16|0|62
C|CMBT|20260127|15:51:07.832807|S|10|12.15|0|10
C|CMBT|20260127|15:55:26.698340|S|6|12.19|0|6
C|CMBT|20260127|15:57:26.766543|S|40|12.19|0|40
C|CMBT|20260127|15:58:08.806791|S|63|12.19|0|63
C|CMBT|20260127|15:58:08.806791|S|37|12.19|0|37
C|CMBT|20260127|15:58:43.244373|S|48|12.18|0|48
C|CMBT|20260127|15:58:43.244494|S|153|12.18|0|153
C|CMBT|20260127|15:58:43.244517|S|399|12.18|0|399
C|CMBT|20260127|15:58:55.869861|S|200|12.185|0|200
C|CMBT|20260127|15:59:02.568511|S|100|12.185|0|100
C|CMBT|20260127|15:59:10.820392|S|400|12.185|0|400
C|CMBT|20260127|15:59:10.874192|S|200|12.18|0|200
C|CMBT|20260127|15:59:10.874192|S|100|12.18|0|100
C|CMBT|20260127|15:59:14.122243|S|100|12.19|0|100
C|CMBT|20260127|15:59:24.703814|S|300|12.18|0|300
C|CMBT|20260127|15:59:24.703814|S|100|12.18|0|100
C|CMBT|20260127|15:59:26.131279|S|200|12.19|0|200
C|CMBT|20260127|15:59:32.479918|S|100|12.19|0|100
C|CMBT|20260127|15:59:32.479918|S|200|12.19|0|200
C|CMBT|20260127|15:59:34.916767|S|200|12.19|0|200
C|CMBT|20260127|15:59:35.771698|S|100|12.18|0|100
C|CMBT|20260127|15:59:36.680233|S|100|12.19|0|100
C|CMBT|20260127|15:59:38.802413|S|100|12.19|0|100
C|CMBT|20260127|15:59:41.607043|S|30|12.18|0|30
C|CMBT|20260127|15:59:43.570119|S|100|12.19|0|100
C|CMBT|20260127|15:59:49.725286|S|5|12.185|0|5
C|CMBT|20260127|15:59:52.610803|S|89|12.19|0|89
C|CMBT|20260127|15:59:52.610803|S|100|12.19|0|100
C|CMBT|20260127|15:59:54.062211|S|52|12.19|0|52
C|CMBT|20260127|15:59:54.287584|S|15|12.19|0|15
C|CMBT|20260127|15:59:54.358730|S|4|12.19|0|4
C|CMBT|20260127|15:59:55.744318|S|4|12.19|0|4
C|CMC|20260127|09:33:15.181211|S|25|75.715|0|25
C|CMC|20260127|09:35:01.525257|S|25|76.11|0|25
C|CMC|20260127|09:35:01.525354|S|25|76.11|0|25
C|CMC|20260127|09:35:01.525491|S|25|76.11|0|25
C|CMC|20260127|09:35:01.525660|S|25|76.11|0|25
C|CMC|20260127|10:18:29.027668|S|14|76.62|0|14
C|CMC|20260127|10:23:54.672716|S|25|76.88|0|25
C|CMC|20260127|10:50:00.275897|S|65|76.59|0|65
C|CMC|20260127|10:55:02.861692|S|1|76.61|0|1
C|CMC|20260127|10:59:40.142650|S|3|76.79|0|3
C|CMC|20260127|11:15:00.094073|S|100|76.895|0|100
C|CMC|20260127|11:56:05.270846|S|25|76.71|0|25
C|CMC|20260127|12:59:17.168065|S|25|76.89|0|25
C|CMC|20260127|15:47:37.000708|S|300|76.63|0|300
C|CMC|20260127|15:50:05.658259|S|100|76.69|0|100
C|CMC|20260127|15:50:13.979457|S|1|76.71|0|1
C|CMC|20260127|15:52:40.681670|S|30|76.54|0|30
C|CMC|20260127|15:54:50.060408|S|100|76.5|0|100
C|CMC|20260127|15:54:50.060491|S|100|76.5|0|100
C|CMC|20260127|15:54:50.060710|S|100|76.5|0|100
C|CMC|20260127|15:54:50.063978|S|100|76.5|0|100
C|CMC|20260127|15:54:53.702805|S|100|76.49|0|100
C|CMC|20260127|15:54:56.031671|S|100|76.5|0|100
C|CMC|20260127|15:55:02.477385|S|5|76.52|0|5
C|CMC|20260127|15:57:20.015766|S|100|76.36|0|100
C|CMC|20260127|15:57:20.015766|S|100|76.36|0|100
C|CMC|20260127|15:57:20.015766|S|100|76.34|0|100
C|CMC|20260127|15:57:20.015779|S|100|76.36|0|100
C|CMC|20260127|15:57:20.015780|S|100|76.36|0|100
C|CMC|20260127|15:57:20.015780|S|65|76.36|0|65
C|CMC|20260127|15:57:20.015802|S|35|76.36|0|35
C|CMC|20260127|15:57:20.015802|S|100|76.36|0|100
C|CMC|20260127|15:57:20.026628|S|100|76.38|0|100
C|CMC|20260127|15:57:30.541202|S|100|76.42|0|100
C|CMC|20260127|15:57:37.097253|S|5|76.42|0|5
C|CMC|20260127|15:57:37.097253|S|100|76.42|0|100
C|CMC|20260127|15:57:37.097254|S|100|76.43|0|100
C|CMC|20260127|15:57:37.097254|S|95|76.43|0|95
C|CMC|20260127|15:57:37.097422|S|5|76.43|0|5
C|CMC|20260127|15:57:37.097422|S|100|76.43|0|100
C|CMC|20260127|15:57:37.097422|S|100|76.43|0|100
C|CMC|20260127|15:57:37.097457|S|50|76.43|0|50
C|CMC|20260127|15:57:37.097833|S|50|76.43|0|50
C|CMC|20260127|15:58:08.634427|S|100|76.46|0|100
C|CMC|20260127|15:58:08.634765|S|10|76.46|0|10
C|CMC|20260127|15:58:16.798847|S|10|76.45|0|10
C|CMC|20260127|15:58:17.616477|S|13|76.45|0|13
C|CMC|20260127|15:58:30.792011|S|20|76.46|0|20
C|CMC|20260127|15:58:43.781257|S|4|76.41|0|4
C|CMC|20260127|15:58:43.830497|S|96|76.41|0|96
C|CMC|20260127|15:58:44.941089|S|100|76.41|0|100
C|CMC|20260127|15:58:54.381141|S|100|76.42|0|100
C|CMCO|20260127|14:47:32.000916|S|99|20.73|0|99
C|CMCO|20260127|15:15:52.964818|S|100|20.72|0|100
C|CMCO|20260127|15:43:30.521675|S|3|20.75|0|3
C|CMCSA|20260127|09:30:02.192562|S|1|29.41|0|1
C|CMCSA|20260127|09:30:02.192917|S|1|29.41|0|1
C|CMCSA|20260127|09:30:02.192954|S|2|29.41|0|2
C|CMCSA|20260127|09:30:02.193017|S|9|29.41|0|9
C|CMCSA|20260127|09:30:02.223205|S|1|29.41|0|1
C|CMCSA|20260127|09:30:02.223519|S|2|29.41|0|2
C|CMCSA|20260127|09:30:02.224169|S|4|29.41|0|4
C|CMCSA|20260127|09:30:02.225351|S|1|29.41|0|1
C|CMCSA|20260127|09:30:02.225422|S|1|29.41|0|1
C|CMCSA|20260127|09:31:29.029872|S|100|29.26|0|100
C|CMCSA|20260127|09:31:29.029934|S|200|29.26|0|200
C|CMCSA|20260127|09:32:57.210205|S|100|29.29|0|100
C|CMCSA|20260127|09:33:06.224064|S|100|29.265|0|100
C|CMCSA|20260127|09:33:52.203385|S|150|29.26|0|150
C|CMCSA|20260127|09:34:08.168380|S|100|29.275|0|100
C|CMCSA|20260127|09:37:18.005502|S|23|29.125|0|23
C|CMCSA|20260127|09:38:04.811218|S|3|29.14|0|3
C|CMCSA|20260127|09:38:26.466059|S|100|29.17|0|100
C|CMCSA|20260127|09:38:45.947399|S|126|29.09|0|126
C|CMCSA|20260127|09:38:45.947645|S|374|29.09|0|374
C|CMCSA|20260127|09:41:03.766831|S|170|29.06|0|170
C|CMCSA|20260127|09:41:30.010850|S|170|29.07|0|170
C|CMCSA|20260127|09:41:51.425962|S|100|29.055|0|100
C|CMCSA|20260127|09:41:51.426048|S|100|29.055|0|100
C|CMCSA|20260127|09:46:27.812637|S|126|29.035|0|126
C|CMCSA|20260127|09:47:31.381509|S|126|28.985|0|126
C|CMCSA|20260127|09:47:31.381586|S|126|28.985|0|126
C|CMCSA|20260127|09:47:36.165838|S|126|29.005|0|126
C|CMCSA|20260127|09:47:59.242144|S|291|28.975|0|291
C|CMCSA|20260127|09:50:13.745320|S|100|29.1|0|100
C|CMCSA|20260127|09:50:15.021518|S|100|29.135|0|100
C|CMCSA|20260127|09:50:30.103346|S|42|29.09|0|42
C|CMCSA|20260127|09:50:42.668730|S|100|29.05|0|100
C|CMCSA|20260127|09:50:47.971626|S|41|29.05|0|41
C|CMCSA|20260127|09:52:20.965149|S|10|29.07|0|10
C|CMCSA|20260127|09:52:46.267713|S|1|29.05|0|1
C|CMCSA|20260127|09:53:04.733294|S|79|29.06|0|79
C|CMCSA|20260127|09:54:58.202440|S|10|29.08|0|10
C|CMCSA|20260127|09:56:22.204242|S|17|29.08|0|17
C|CMCSA|20260127|09:56:51.785204|S|100|29.065|0|100
C|CMCSA|20260127|09:57:17.483295|S|100|29.005|0|100
C|CMCSA|20260127|10:00:23.202009|S|198|29.045|0|198
C|CMCSA|20260127|10:00:23.202084|S|198|29.045|0|198
C|CMCSA|20260127|10:01:09.184498|S|100|29.03|0|100
C|CMCSA|20260127|10:01:15.811220|S|82|29.01|0|82
C|CMCSA|20260127|10:01:23.830959|S|100|29.01|0|100
C|CMCSA|20260127|10:01:54.786667|S|100|29.02|0|100
C|CMCSA|20260127|10:01:54.839982|S|100|29.02|0|100
C|CMCSA|20260127|10:02:23.820794|S|100|29.05|0|100
C|CMCSA|20260127|10:02:23.820819|S|210|29.05|0|210
C|CMCSA|20260127|10:03:07.635241|S|100|29.06|0|100
C|CMCSA|20260127|10:03:13.342230|S|100|29.04|0|100
C|CMCSA|20260127|10:03:50.274263|S|100|29.02|0|100
C|CMCSA|20260127|10:04:06.277799|S|100|29.02|0|100
C|CMCSA|20260127|10:04:15.069725|S|2|29.01|0|2
C|CMCSA|20260127|10:04:15.097394|S|45|29.01|0|45
C|CMCSA|20260127|10:05:04.229158|S|198|29.045|0|198
C|CMCSA|20260127|10:05:07.456467|S|134|29.04|0|134
C|CMCSA|20260127|10:05:23.053740|S|100|29.005|0|100
C|CMCSA|20260127|10:05:54.360564|S|198|28.985|0|198
C|CMCSA|20260127|10:06:11.377291|S|100|28.98|0|100
C|CMCSA|20260127|10:06:39.560638|S|80|28.95|0|80
C|CMCSA|20260127|10:06:39.560638|S|20|28.95|0|20
C|CMCSA|20260127|10:06:40.836007|S|1|28.94|0|1
C|CMCSA|20260127|10:06:44.813058|S|32|28.94|0|32
C|CMCSA|20260127|10:06:44.848603|S|100|28.94|0|100
C|CMCSA|20260127|10:06:48.433582|S|100|28.94|0|100
C|CMCSA|20260127|10:06:55.432596|S|2|28.93|0|2
C|CMCSA|20260127|10:06:55.432596|S|98|28.93|0|98
C|CMCSA|20260127|10:07:05.640679|S|100|28.91|0|100
C|CMCSA|20260127|10:07:20.473046|S|100|28.93|0|100
C|CMCSA|20260127|10:07:32.482442|S|100|28.885|0|100
C|CMCSA|20260127|10:08:01.192844|S|100|28.88|0|100
C|CMCSA|20260127|10:08:01.192972|S|100|28.88|0|100
C|CMCSA|20260127|10:08:01.193192|S|74|28.88|0|74
C|CMCSA|20260127|10:08:13.536634|S|100|28.84|0|100
C|CMCSA|20260127|10:08:30.352977|S|100|28.9|0|100
C|CMCSA|20260127|10:08:31.462611|S|100|28.89|0|100
C|CMCSA|20260127|10:09:41.512480|S|113|28.87|0|113
C|CMCSA|20260127|10:12:03.652933|S|33|28.93|0|33
C|CMCSA|20260127|10:12:03.652933|S|67|28.93|0|67
C|CMCSA|20260127|10:13:35.160081|S|63|28.95|0|63
C|CMCSA|20260127|10:13:38.360408|S|68|28.96|0|68
C|CMCSA|20260127|10:13:38.360408|S|32|28.96|0|32
C|CMCSA|20260127|10:13:49.257831|S|100|28.95|0|100
C|CMCSA|20260127|10:14:29.728290|S|100|28.94|0|100
C|CMCSA|20260127|10:14:42.331267|S|16|28.93|0|16
C|CMCSA|20260127|10:14:48.367716|S|8|28.93|0|8
C|CMCSA|20260127|10:15:15.430707|S|100|28.93|0|100
C|CMCSA|20260127|10:15:22.969325|S|100|28.93|0|100
C|CMCSA|20260127|10:16:25.366098|S|100|28.88|0|100
C|CMCSA|20260127|10:16:25.366098|S|100|28.88|0|100
C|CMCSA|20260127|10:16:25.366732|S|1|28.88|0|1
C|CMCSA|20260127|10:16:25.366845|S|99|28.88|0|99
C|CMCSA|20260127|10:16:25.677393|S|2|28.87|0|2
C|CMCSA|20260127|10:16:35.236733|S|57|28.85|0|57
C|CMCSA|20260127|10:16:35.236733|S|100|28.85|0|100
C|CMCSA|20260127|10:16:44.261561|S|100|28.84|0|100
C|CMCSA|20260127|10:16:45.292271|S|7|28.845|0|7
C|CMCSA|20260127|10:17:03.098745|S|1|28.82|0|1
C|CMCSA|20260127|10:17:03.098786|S|99|28.82|0|99
C|CMCSA|20260127|10:17:56.600978|S|6|28.78|0|6
C|CMCSA|20260127|10:18:15.291821|S|100|28.8|0|100
C|CMCSA|20260127|10:18:15.291822|S|100|28.8|0|100
C|CMCSA|20260127|10:18:15.291822|S|100|28.8|0|100
C|CMCSA|20260127|10:18:24.082393|S|100|28.77|0|100
C|CMCSA|20260127|10:18:30.052347|S|100|28.78|0|100
C|CMCSA|20260127|10:19:25.869549|S|240|28.76|0|240
C|CMCSA|20260127|10:19:27.323644|S|240|28.76|0|240
C|CMCSA|20260127|10:19:53.759304|S|100|28.73|0|100
C|CMCSA|20260127|10:19:53.759304|S|100|28.73|0|100
C|CMCSA|20260127|10:19:54.507627|S|100|28.71|0|100
C|CMCSA|20260127|10:19:55.091215|S|100|28.7|0|100
C|CMCSA|20260127|10:19:55.091215|S|100|28.7|0|100
C|CMCSA|20260127|10:20:01.798217|S|100|28.72|0|100
C|CMCSA|20260127|10:20:01.798286|S|140|28.72|0|140
C|CMCSA|20260127|10:20:25.437462|S|6|28.7|0|6
C|CMCSA|20260127|10:20:26.919913|S|1|28.7|0|1
C|CMCSA|20260127|10:20:46.486724|S|100|28.68|0|100
C|CMCSA|20260127|10:21:36.721622|S|10|28.73|0|10
C|CMCSA|20260127|10:21:36.721853|S|10|28.73|0|10
C|CMCSA|20260127|10:21:36.905031|S|110|28.74|0|110
C|CMCSA|20260127|10:21:37.548361|S|100|28.72|0|100
C|CMCSA|20260127|10:21:37.548361|S|100|28.72|0|100
C|CMCSA|20260127|10:21:37.576722|S|100|28.71|0|100
C|CMCSA|20260127|10:21:53.214473|S|10|28.71|0|10
C|CMCSA|20260127|10:22:01.886006|S|100|28.71|0|100
C|CMCSA|20260127|10:22:02.733342|S|100|28.7|0|100
C|CMCSA|20260127|10:22:26.427848|S|100|28.74|0|100
C|CMCSA|20260127|10:23:20.890935|S|32|28.74|0|32
C|CMCSA|20260127|10:23:20.911613|S|42|28.74|0|42
C|CMCSA|20260127|10:23:20.949117|S|42|28.74|0|42
C|CMCSA|20260127|10:23:20.949117|S|32|28.74|0|32
C|CMCSA|20260127|10:23:20.949117|S|26|28.74|0|26
C|CMCSA|20260127|10:23:24.844638|S|26|28.76|0|26
C|CMCSA|20260127|10:23:32.690837|S|100|28.78|0|100
C|CMCSA|20260127|10:24:05.474627|S|2|28.76|0|2
C|CMCSA|20260127|10:24:05.496074|S|98|28.76|0|98
C|CMCSA|20260127|10:25:04.680260|S|100|28.75|0|100
C|CMCSA|20260127|10:25:04.680260|S|100|28.75|0|100
C|CMCSA|20260127|10:25:04.682425|S|23|28.76|0|23
C|CMCSA|20260127|10:25:04.682425|S|100|28.76|0|100
C|CMCSA|20260127|10:25:04.682425|S|100|28.76|0|100
C|CMCSA|20260127|10:25:22.815060|S|100|28.78|0|100
C|CMCSA|20260127|10:25:22.815060|S|100|28.78|0|100
C|CMCSA|20260127|10:25:26.599105|S|89|28.78|0|89
C|CMCSA|20260127|10:25:35.154098|S|100|28.78|0|100
C|CMCSA|20260127|10:25:35.263731|S|100|28.76|0|100
C|CMCSA|20260127|10:25:39.693283|S|100|28.76|0|100
C|CMCSA|20260127|10:25:58.969692|S|100|28.79|0|100
C|CMCSA|20260127|10:26:20.394398|S|100|28.8|0|100
C|CMCSA|20260127|10:26:26.601511|S|89|28.81|0|89
C|CMCSA|20260127|10:28:24.714522|S|100|28.8|0|100
C|CMCSA|20260127|10:28:54.465135|S|100|28.79|0|100
C|CMCSA|20260127|10:28:55.307141|S|100|28.79|0|100
C|CMCSA|20260127|10:29:09.398974|S|23|28.78|0|23
C|CMCSA|20260127|10:29:09.413654|S|100|28.77|0|100
C|CMCSA|20260127|10:29:12.888806|S|100|28.76|0|100
C|CMCSA|20260127|10:29:12.888821|S|100|28.76|0|100
C|CMCSA|20260127|10:29:17.085820|S|80|28.76|0|80
C|CMCSA|20260127|10:29:21.516450|S|69|28.74|0|69
C|CMCSA|20260127|10:29:21.516450|S|31|28.74|0|31
C|CMCSA|20260127|10:29:37.709072|S|100|28.75|0|100
C|CMCSA|20260127|10:29:58.035755|S|1|28.72|0|1
C|CMCSA|20260127|10:30:08.118600|S|100|28.73|0|100
C|CMCSA|20260127|10:30:09.049491|S|100|28.77|0|100
C|CMCSA|20260127|10:30:09.049491|S|100|28.77|0|100
C|CMCSA|20260127|10:30:19.830643|S|100|28.76|0|100
C|CMCSA|20260127|10:30:29.376204|S|100|28.76|0|100
C|CMCSA|20260127|10:30:35.202227|S|27|28.75|0|27
C|CMCSA|20260127|10:30:35.203649|S|100|28.75|0|100
C|CMCSA|20260127|10:30:35.203649|S|100|28.75|0|100
C|CMCSA|20260127|10:30:40.695817|S|100|28.75|0|100
C|CMCSA|20260127|10:30:40.696192|S|100|28.745|0|100
C|CMCSA|20260127|10:30:40.702344|S|100|28.76|0|100
C|CMCSA|20260127|10:30:40.706024|S|100|28.77|0|100
C|CMCSA|20260127|10:30:58.876556|S|83|28.76|0|83
C|CMCSA|20260127|10:30:58.876556|S|100|28.76|0|100
C|CMCSA|20260127|10:30:58.881382|S|100|28.76|0|100
C|CMCSA|20260127|10:31:34.610295|S|100|28.755|0|100
C|CMCSA|20260127|10:31:51.164321|S|100|28.75|0|100
C|CMCSA|20260127|10:31:51.164321|S|100|28.75|0|100
C|CMCSA|20260127|10:32:08.018678|S|99|28.74|0|99
C|CMCSA|20260127|10:32:25.333302|S|100|28.76|0|100
C|CMCSA|20260127|10:32:25.333302|S|58|28.76|0|58
C|CMCSA|20260127|10:32:57.233260|S|100|28.74|0|100
C|CMCSA|20260127|10:33:39.932569|S|100|28.685|0|100
C|CMCSA|20260127|10:33:39.932569|S|100|28.685|0|100
C|CMCSA|20260127|10:33:53.332188|S|100|28.67|0|100
C|CMCSA|20260127|10:33:55.502022|S|100|28.68|0|100
C|CMCSA|20260127|10:33:55.502022|S|100|28.68|0|100
C|CMCSA|20260127|10:34:05.174514|S|92|28.68|0|92
C|CMCSA|20260127|10:34:05.174514|S|8|28.68|0|8
C|CMCSA|20260127|10:34:21.023839|S|100|28.69|0|100
C|CMCSA|20260127|10:34:21.023840|S|100|28.69|0|100
C|CMCSA|20260127|10:34:24.059051|S|100|28.68|0|100
C|CMCSA|20260127|10:34:27.473065|S|100|28.68|0|100
C|CMCSA|20260127|10:34:27.491119|S|100|28.68|0|100
C|CMCSA|20260127|10:34:45.182609|S|100|28.67|0|100
C|CMCSA|20260127|10:34:48.170621|S|100|28.67|0|100
C|CMCSA|20260127|10:35:02.917563|S|2|28.66|0|2
C|CMCSA|20260127|10:35:57.872355|S|100|28.64|0|100
C|CMCSA|20260127|10:35:57.872355|S|100|28.64|0|100
C|CMCSA|20260127|10:35:57.872355|S|62|28.64|0|62
C|CMCSA|20260127|10:36:07.887189|S|100|28.64|0|100
C|CMCSA|20260127|10:36:14.456969|S|42|28.65|0|42
C|CMCSA|20260127|10:36:14.456969|S|55|28.65|0|55
C|CMCSA|20260127|10:36:18.364887|S|100|28.65|0|100
C|CMCSA|20260127|10:36:26.832652|S|311|28.695|0|311
C|CMCSA|20260127|10:36:26.832751|S|219|28.695|0|219
C|CMCSA|20260127|10:36:35.942992|S|100|28.72|0|100
C|CMCSA|20260127|10:36:36.294963|S|100|28.72|0|100
C|CMCSA|20260127|10:36:37.057257|S|89|28.72|0|89
C|CMCSA|20260127|10:36:37.057492|S|89|28.72|0|89
C|CMCSA|20260127|10:36:37.057492|S|11|28.72|0|11
C|CMCSA|20260127|10:37:06.632272|S|4|28.71|0|4
C|CMCSA|20260127|10:37:06.632308|S|96|28.71|0|96
C|CMCSA|20260127|10:37:43.024401|S|116|28.695|0|116
C|CMCSA|20260127|10:37:43.026313|S|100|28.695|0|100
C|CMCSA|20260127|10:37:43.030496|S|30|28.69|0|30
C|CMCSA|20260127|10:37:43.030516|S|140|28.69|0|140
C|CMCSA|20260127|10:37:43.030846|S|95|28.69|0|95
C|CMCSA|20260127|10:37:43.030943|S|5|28.69|0|5
C|CMCSA|20260127|10:37:43.030943|S|100|28.69|0|100
C|CMCSA|20260127|10:38:44.592455|S|11|28.67|0|11
C|CMCSA|20260127|10:38:44.592462|S|1|28.67|0|1
C|CMCSA|20260127|10:38:44.592469|S|88|28.67|0|88
C|CMCSA|20260127|10:38:44.592576|S|100|28.67|0|100
C|CMCSA|20260127|10:38:44.592586|S|70|28.67|0|70
C|CMCSA|20260127|10:38:47.439548|S|270|28.69|0|270
C|CMCSA|20260127|10:38:51.865866|S|100|28.7|0|100
C|CMCSA|20260127|10:39:18.312931|S|100|28.72|0|100
C|CMCSA|20260127|10:39:20.117739|S|100|28.72|0|100
C|CMCSA|20260127|10:39:20.127157|S|100|28.68|0|100
C|CMCSA|20260127|10:39:20.127296|S|100|28.68|0|100
C|CMCSA|20260127|10:39:20.222217|S|100|28.65|0|100
C|CMCSA|20260127|10:39:20.222218|S|100|28.65|0|100
C|CMCSA|20260127|10:39:20.223462|S|100|28.64|0|100
C|CMCSA|20260127|10:39:48.521483|S|100|28.68|0|100
C|CMCSA|20260127|10:39:48.521483|S|100|28.68|0|100
C|CMCSA|20260127|10:40:24.449762|S|2|28.7|0|2
C|CMCSA|20260127|10:40:24.511992|S|91|28.69|0|91
C|CMCSA|20260127|10:42:59.663660|S|100|28.75|0|100
C|CMCSA|20260127|10:42:59.663660|S|100|28.75|0|100
C|CMCSA|20260127|10:42:59.663661|S|77|28.75|0|77
C|CMCSA|20260127|10:43:30.807587|S|100|28.77|0|100
C|CMCSA|20260127|10:44:58.025218|S|100|28.8|0|100
C|CMCSA|20260127|10:45:12.220769|S|100|28.79|0|100
C|CMCSA|20260127|10:45:19.775430|S|100|28.78|0|100
C|CMCSA|20260127|10:45:19.775868|S|100|28.78|0|100
C|CMCSA|20260127|10:46:08.185926|S|200|28.75|0|200
C|CMCSA|20260127|10:47:19.279650|S|100|28.77|0|100
C|CMCSA|20260127|10:47:43.105363|S|100|28.76|0|100
C|CMCSA|20260127|10:48:32.241585|S|100|28.805|0|100
C|CMCSA|20260127|10:48:32.241586|S|100|28.805|0|100
C|CMCSA|20260127|10:48:45.566934|S|100|28.815|0|100
C|CMCSA|20260127|10:49:06.960719|S|100|28.855|0|100
C|CMCSA|20260127|10:49:10.241686|S|100|28.84|0|100
C|CMCSA|20260127|10:49:58.897130|S|100|28.84|0|100
C|CMCSA|20260127|10:49:58.897130|S|100|28.84|0|100
C|CMCSA|20260127|10:49:59.280523|S|100|28.84|0|100
C|CMCSA|20260127|10:50:43.060758|S|100|28.85|0|100
C|CMCSA|20260127|10:50:53.611275|S|100|28.87|0|100
C|CMCSA|20260127|10:50:55.835689|S|4|28.87|0|4
C|CMCSA|20260127|10:50:57.440130|S|100|28.865|0|100
C|CMCSA|20260127|10:51:10.462384|S|100|28.88|0|100
C|CMCSA|20260127|10:51:17.879467|S|1|28.88|0|1
C|CMCSA|20260127|10:51:17.879468|S|99|28.88|0|99
C|CMCSA|20260127|10:51:21.663809|S|100|28.87|0|100
C|CMCSA|20260127|10:51:21.663809|S|100|28.87|0|100
C|CMCSA|20260127|10:51:32.083962|S|100|28.875|0|100
C|CMCSA|20260127|10:51:32.085998|S|100|28.88|0|100
C|CMCSA|20260127|10:51:32.087228|S|100|28.88|0|100
C|CMCSA|20260127|10:51:50.380928|S|100|28.91|0|100
C|CMCSA|20260127|10:51:50.380928|S|100|28.91|0|100
C|CMCSA|20260127|10:51:54.560990|S|100|28.91|0|100
C|CMCSA|20260127|10:51:54.573867|S|100|28.91|0|100
C|CMCSA|20260127|10:51:54.577622|S|100|28.91|0|100
C|CMCSA|20260127|10:51:55.223674|S|100|28.9|0|100
C|CMCSA|20260127|10:52:35.945419|S|53|28.9|0|53
C|CMCSA|20260127|10:52:35.945419|S|100|28.9|0|100
C|CMCSA|20260127|10:52:43.412070|S|99|28.89|0|99
C|CMCSA|20260127|10:53:00.571471|S|100|28.88|0|100
C|CMCSA|20260127|10:54:02.597993|S|100|28.91|0|100
C|CMCSA|20260127|10:54:02.599538|S|7|28.91|0|7
C|CMCSA|20260127|10:54:02.599557|S|93|28.91|0|93
C|CMCSA|20260127|10:54:08.187416|S|100|28.89|0|100
C|CMCSA|20260127|10:54:49.652427|S|100|28.89|0|100
C|CMCSA|20260127|10:54:51.404749|S|83|28.9|0|83
C|CMCSA|20260127|10:54:53.337028|S|89|28.91|0|89
C|CMCSA|20260127|10:55:50.586199|S|99|28.89|0|99
C|CMCSA|20260127|10:55:50.586199|S|1|28.89|0|1
C|CMCSA|20260127|10:56:02.530137|S|79|28.91|0|79
C|CMCSA|20260127|10:56:03.261394|S|100|28.905|0|100
C|CMCSA|20260127|10:56:04.687352|S|100|28.9|0|100
C|CMCSA|20260127|10:57:57.126243|S|100|28.88|0|100
C|CMCSA|20260127|10:57:57.126243|S|98|28.88|0|98
C|CMCSA|20260127|10:59:17.704692|S|100|28.9|0|100
C|CMCSA|20260127|10:59:42.176926|S|60|28.9|0|60
C|CMCSA|20260127|10:59:42.176926|S|171|28.9|0|171
C|CMCSA|20260127|11:00:15.061888|S|200|28.895|0|200
C|CMCSA|20260127|11:00:20.354444|S|28|28.9|0|28
C|CMCSA|20260127|11:00:37.846501|S|17|28.92|0|17
C|CMCSA|20260127|11:00:50.480765|S|7|28.91|0|7
C|CMCSA|20260127|11:01:05.071704|S|100|28.91|0|100
C|CMCSA|20260127|11:01:16.632905|S|85|28.9|0|85
C|CMCSA|20260127|11:01:24.016017|S|200|28.905|0|200
C|CMCSA|20260127|11:01:30.787513|S|200|28.905|0|200
C|CMCSA|20260127|11:01:41.443520|S|100|28.91|0|100
C|CMCSA|20260127|11:01:41.443520|S|20|28.91|0|20
C|CMCSA|20260127|11:01:41.443520|S|40|28.91|0|40
C|CMCSA|20260127|11:01:52.187149|S|311|28.905|0|311
C|CMCSA|20260127|11:01:54.628414|S|100|28.9|0|100
C|CMCSA|20260127|11:02:00.917027|S|200|28.905|0|200
C|CMCSA|20260127|11:02:12.082969|S|100|28.93|0|100
C|CMCSA|20260127|11:03:00.932730|S|100|28.94|0|100
C|CMCSA|20260127|11:03:03.274009|S|100|28.94|0|100
C|CMCSA|20260127|11:03:14.852492|S|100|28.935|0|100
C|CMCSA|20260127|11:03:14.860873|S|100|28.94|0|100
C|CMCSA|20260127|11:03:39.093488|S|200|28.945|0|200
C|CMCSA|20260127|11:04:29.192066|S|100|28.95|0|100
C|CMCSA|20260127|11:04:29.194202|S|124|28.95|0|124
C|CMCSA|20260127|11:04:29.194202|S|100|28.95|0|100
C|CMCSA|20260127|11:04:29.205108|S|100|28.95|0|100
C|CMCSA|20260127|11:04:29.590934|S|100|28.95|0|100
C|CMCSA|20260127|11:04:29.591028|S|200|28.95|0|200
C|CMCSA|20260127|11:04:29.607831|S|100|28.96|0|100
C|CMCSA|20260127|11:04:36.591714|S|5|28.94|0|5
C|CMCSA|20260127|11:04:36.594437|S|100|28.95|0|100
C|CMCSA|20260127|11:04:42.602928|S|100|28.93|0|100
C|CMCSA|20260127|11:04:43.743183|S|33|28.9|0|33
C|CMCSA|20260127|11:04:43.743549|S|67|28.9|0|67
C|CMCSA|20260127|11:05:34.919608|S|100|28.9|0|100
C|CMCSA|20260127|11:05:34.919609|S|37|28.9|0|37
C|CMCSA|20260127|11:05:37.836837|S|37|28.89|0|37
C|CMCSA|20260127|11:06:02.673305|S|78|28.89|0|78
C|CMCSA|20260127|11:06:39.718648|S|100|28.88|0|100
C|CMCSA|20260127|11:06:39.792131|S|100|28.9|0|100
C|CMCSA|20260127|11:06:39.792131|S|100|28.9|0|100
C|CMCSA|20260127|11:07:28.761170|S|92|28.93|0|92
C|CMCSA|20260127|11:07:59.929244|S|11|28.9|0|11
C|CMCSA|20260127|11:08:06.772706|S|64|28.89|0|64
C|CMCSA|20260127|11:08:06.772829|S|90|28.895|0|90
C|CMCSA|20260127|11:08:06.773140|S|100|28.9|0|100
C|CMCSA|20260127|11:08:33.121725|S|82|28.915|0|82
C|CMCSA|20260127|11:09:20.385974|S|100|28.9|0|100
C|CMCSA|20260127|11:09:32.620760|S|77|28.92|0|77
C|CMCSA|20260127|11:09:52.008845|S|100|28.89|0|100
C|CMCSA|20260127|11:10:04.331857|S|311|28.905|0|311
C|CMCSA|20260127|11:10:05.313551|S|100|28.92|0|100
C|CMCSA|20260127|11:10:40.647548|S|102|28.935|0|102
C|CMCSA|20260127|11:10:40.745650|S|100|28.94|0|100
C|CMCSA|20260127|11:10:41.579841|S|100|28.93|0|100
C|CMCSA|20260127|11:10:42.675723|S|300|28.94|0|300
C|CMCSA|20260127|11:10:42.699964|S|150|28.935|0|150
C|CMCSA|20260127|11:10:42.715862|S|100|28.94|0|100
C|CMCSA|20260127|11:10:43.612380|S|100|28.93|0|100
C|CMCSA|20260127|11:12:25.754959|S|200|28.92|0|200
C|CMCSA|20260127|11:12:51.525697|S|100|28.91|0|100
C|CMCSA|20260127|11:12:51.525698|S|21|28.91|0|21
C|CMCSA|20260127|11:13:46.494340|S|100|28.9|0|100
C|CMCSA|20260127|11:14:30.390362|S|3|28.91|0|3
C|CMCSA|20260127|11:15:20.053493|S|5|28.905|0|5
C|CMCSA|20260127|11:15:21.948864|S|2|28.9|0|2
C|CMCSA|20260127|11:16:02.950806|S|100|28.88|0|100
C|CMCSA|20260127|11:16:12.114600|S|100|28.86|0|100
C|CMCSA|20260127|11:16:24.193462|S|100|28.865|0|100
C|CMCSA|20260127|11:16:24.207129|S|100|28.87|0|100
C|CMCSA|20260127|11:17:07.513400|S|17|28.89|0|17
C|CMCSA|20260127|11:17:11.936633|S|100|28.88|0|100
C|CMCSA|20260127|11:17:13.344013|S|100|28.88|0|100
C|CMCSA|20260127|11:17:18.742403|S|100|28.87|0|100
C|CMCSA|20260127|11:18:19.208883|S|100|28.88|0|100
C|CMCSA|20260127|11:18:19.210168|S|100|28.885|0|100
C|CMCSA|20260127|11:18:41.682905|S|100|28.88|0|100
C|CMCSA|20260127|11:18:42.747862|S|100|28.88|0|100
C|CMCSA|20260127|11:18:50.459409|S|100|28.89|0|100
C|CMCSA|20260127|11:18:51.363818|S|100|28.89|0|100
C|CMCSA|20260127|11:18:51.363818|S|200|28.89|0|200
C|CMCSA|20260127|11:18:51.363818|S|100|28.89|0|100
C|CMCSA|20260127|11:18:51.366731|S|81|28.89|0|81
C|CMCSA|20260127|11:19:29.331422|S|200|28.885|0|200
C|CMCSA|20260127|11:19:29.331475|S|200|28.885|0|200
C|CMCSA|20260127|11:19:41.392673|S|100|28.89|0|100
C|CMCSA|20260127|11:19:41.555300|S|100|28.9|0|100
C|CMCSA|20260127|11:19:49.162703|S|142|28.9|0|142
C|CMCSA|20260127|11:19:52.735956|S|100|28.89|0|100
C|CMCSA|20260127|11:20:11.465085|S|100|28.9|0|100
C|CMCSA|20260127|11:20:12.601685|S|100|28.895|0|100
C|CMCSA|20260127|11:20:56.497412|S|200|28.9|0|200
C|CMCSA|20260127|11:21:00.269074|S|200|28.89|0|200
C|CMCSA|20260127|11:21:00.269074|S|100|28.89|0|100
C|CMCSA|20260127|11:21:00.269089|S|300|28.89|0|300
C|CMCSA|20260127|11:21:00.269112|S|6|28.89|0|6
C|CMCSA|20260127|11:21:02.839729|S|100|28.88|0|100
C|CMCSA|20260127|11:21:20.320580|S|400|28.885|0|400
C|CMCSA|20260127|11:21:26.320523|S|210|28.885|0|210
C|CMCSA|20260127|11:21:26.320523|S|290|28.885|0|290
C|CMCSA|20260127|11:21:27.722288|S|487|28.875|0|487
C|CMCSA|20260127|11:21:27.722352|S|123|28.875|0|123
C|CMCSA|20260127|11:21:32.094664|S|100|28.885|0|100
C|CMCSA|20260127|11:21:32.094747|S|100|28.885|0|100
C|CMCSA|20260127|11:21:39.666934|S|100|28.89|0|100
C|CMCSA|20260127|11:21:39.666934|S|100|28.89|0|100
C|CMCSA|20260127|11:21:46.037924|S|100|28.89|0|100
C|CMCSA|20260127|11:21:54.184108|S|487|28.885|0|487
C|CMCSA|20260127|11:23:00.369921|S|100|28.87|0|100
C|CMCSA|20260127|11:23:16.834213|S|100|28.89|0|100
C|CMCSA|20260127|11:23:16.834213|S|99|28.89|0|99
C|CMCSA|20260127|11:23:26.016794|S|100|28.88|0|100
C|CMCSA|20260127|11:23:28.837417|S|151|28.885|0|151
C|CMCSA|20260127|11:23:34.501326|S|100|28.87|0|100
C|CMCSA|20260127|11:23:34.501340|S|52|28.87|0|52
C|CMCSA|20260127|11:23:34.501341|S|48|28.87|0|48
C|CMCSA|20260127|11:25:32.077090|S|100|28.91|0|100
C|CMCSA|20260127|11:25:36.190995|S|100|28.91|0|100
C|CMCSA|20260127|11:25:38.797289|S|100|28.91|0|100
C|CMCSA|20260127|11:25:45.295637|S|100|28.91|0|100
C|CMCSA|20260127|11:25:46.908011|S|100|28.91|0|100
C|CMCSA|20260127|11:25:47.111120|S|100|28.9|0|100
C|CMCSA|20260127|11:25:59.080108|S|100|28.895|0|100
C|CMCSA|20260127|11:26:04.548091|S|100|28.895|0|100
C|CMCSA|20260127|11:26:21.218417|S|200|28.885|0|200
C|CMCSA|20260127|11:26:31.192570|S|100|28.88|0|100
C|CMCSA|20260127|11:26:31.192587|S|100|28.88|0|100
C|CMCSA|20260127|11:26:35.230852|S|487|28.885|0|487
C|CMCSA|20260127|11:26:41.430340|S|81|28.89|0|81
C|CMCSA|20260127|11:26:46.744977|S|100|28.89|0|100
C|CMCSA|20260127|11:26:46.744977|S|119|28.89|0|119
C|CMCSA|20260127|11:26:46.768312|S|100|28.9|0|100
C|CMCSA|20260127|11:27:48.432380|S|89|28.91|0|89
C|CMCSA|20260127|11:27:58.367254|S|100|28.91|0|100
C|CMCSA|20260127|11:28:08.063946|S|29|28.91|0|29
C|CMCSA|20260127|11:28:45.914974|S|100|28.91|0|100
C|CMCSA|20260127|11:29:05.734213|S|200|28.9|0|200
C|CMCSA|20260127|11:29:05.734213|S|100|28.9|0|100
C|CMCSA|20260127|11:29:18.745756|S|100|28.9|0|100
C|CMCSA|20260127|11:29:45.949713|S|1|28.91|0|1
C|CMCSA|20260127|11:30:00.821871|S|100|28.89|0|100
C|CMCSA|20260127|11:30:07.828552|S|100|28.89|0|100
C|CMCSA|20260127|11:30:28.309663|S|200|28.9|0|200
C|CMCSA|20260127|11:31:43.130599|S|100|28.89|0|100
C|CMCSA|20260127|11:31:43.130599|S|100|28.89|0|100
C|CMCSA|20260127|11:32:13.495157|S|52|28.88|0|52
C|CMCSA|20260127|11:32:44.240857|S|487|28.875|0|487
C|CMCSA|20260127|11:32:44.250049|S|100|28.88|0|100
C|CMCSA|20260127|11:32:45.566990|S|100|28.885|0|100
C|CMCSA|20260127|11:32:45.668257|S|100|28.89|0|100
C|CMCSA|20260127|11:32:45.668285|S|100|28.89|0|100
C|CMCSA|20260127|11:33:24.780780|S|72|28.9|0|72
C|CMCSA|20260127|11:33:24.800201|S|487|28.905|0|487
C|CMCSA|20260127|11:33:40.165113|S|13|28.89|0|13
C|CMCSA|20260127|11:33:51.834099|S|200|28.89|0|200
C|CMCSA|20260127|11:34:31.840574|S|200|28.9|0|200
C|CMCSA|20260127|11:34:31.840575|S|100|28.9|0|100
C|CMCSA|20260127|11:34:33.163771|S|100|28.9|0|100
C|CMCSA|20260127|11:34:55.584630|S|100|28.9|0|100
C|CMCSA|20260127|11:34:56.013900|S|100|28.89|0|100
C|CMCSA|20260127|11:34:59.603697|S|1|28.89|0|1
C|CMCSA|20260127|11:35:06.288669|S|100|28.89|0|100
C|CMCSA|20260127|11:35:12.319301|S|487|28.885|0|487
C|CMCSA|20260127|11:35:18.547077|S|100|28.89|0|100
C|CMCSA|20260127|11:35:29.843821|S|100|28.89|0|100
C|CMCSA|20260127|11:35:33.304936|S|71|28.895|0|71
C|CMCSA|20260127|11:35:33.305151|S|200|28.895|0|200
C|CMCSA|20260127|11:35:33.305246|S|100|28.895|0|100
C|CMCSA|20260127|11:35:41.226587|S|100|28.89|0|100
C|CMCSA|20260127|11:35:51.273539|S|152|28.89|0|152
C|CMCSA|20260127|11:35:51.274921|S|100|28.895|0|100
C|CMCSA|20260127|11:35:51.462288|S|100|28.9|0|100
C|CMCSA|20260127|11:35:51.462289|S|200|28.9|0|200
C|CMCSA|20260127|11:36:35.969767|S|100|28.9|0|100
C|CMCSA|20260127|11:36:35.976877|S|100|28.9|0|100
C|CMCSA|20260127|11:37:03.655867|S|100|28.9|0|100
C|CMCSA|20260127|11:37:06.549342|S|100|28.9|0|100
C|CMCSA|20260127|11:37:06.567910|S|100|28.9|0|100
C|CMCSA|20260127|11:37:06.567911|S|100|28.9|0|100
C|CMCSA|20260127|11:37:07.001372|S|100|28.9|0|100
C|CMCSA|20260127|11:37:09.219847|S|100|28.89|0|100
C|CMCSA|20260127|11:37:12.948420|S|100|28.89|0|100
C|CMCSA|20260127|11:37:30.395981|S|100|28.89|0|100
C|CMCSA|20260127|11:37:44.529895|S|100|28.9|0|100
C|CMCSA|20260127|11:37:49.967023|S|100|28.9|0|100
C|CMCSA|20260127|11:37:50.024431|S|2|28.9|0|2
C|CMCSA|20260127|11:37:59.787887|S|300|28.885|0|300
C|CMCSA|20260127|11:37:59.796173|S|9|28.88|0|9
C|CMCSA|20260127|11:38:17.389067|S|1|28.88|0|1
C|CMCSA|20260127|11:38:36.847088|S|100|28.875|0|100
C|CMCSA|20260127|11:38:47.993653|S|487|28.855|0|487
C|CMCSA|20260127|11:38:47.993675|S|133|28.855|0|133
C|CMCSA|20260127|11:38:49.325122|S|192|28.85|0|192
C|CMCSA|20260127|11:38:58.440287|S|487|28.865|0|487
C|CMCSA|20260127|11:38:58.440368|S|133|28.865|0|133
C|CMCSA|20260127|11:38:58.484615|S|100|28.87|0|100
C|CMCSA|20260127|11:38:58.484615|S|100|28.87|0|100
C|CMCSA|20260127|11:38:58.496047|S|200|28.865|0|200
C|CMCSA|20260127|11:38:58.865957|S|100|28.865|0|100
C|CMCSA|20260127|11:39:20.957058|S|100|28.87|0|100
C|CMCSA|20260127|11:39:20.966673|S|100|28.88|0|100
C|CMCSA|20260127|11:39:20.966673|S|100|28.88|0|100
C|CMCSA|20260127|11:39:21.008317|S|100|28.88|0|100
C|CMCSA|20260127|11:39:21.008317|S|100|28.88|0|100
C|CMCSA|20260127|11:39:21.008318|S|100|28.88|0|100
C|CMCSA|20260127|11:39:22.477579|S|100|28.875|0|100
C|CMCSA|20260127|11:39:39.618755|S|100|28.87|0|100
C|CMCSA|20260127|11:39:42.234690|S|100|28.87|0|100
C|CMCSA|20260127|11:39:42.485727|S|400|28.875|0|400
C|CMCSA|20260127|11:39:43.082863|S|100|28.865|0|100
C|CMCSA|20260127|11:40:00.134199|S|1|28.86|0|1
C|CMCSA|20260127|11:40:42.452876|S|81|28.87|0|81
C|CMCSA|20260127|11:40:45.127952|S|19|28.87|0|19
C|CMCSA|20260127|11:40:45.127953|S|81|28.87|0|81
C|CMCSA|20260127|11:40:50.913525|S|100|28.85|0|100
C|CMCSA|20260127|11:40:50.913525|S|12|28.85|0|12
C|CMCSA|20260127|11:40:50.923888|S|6|28.84|0|6
C|CMCSA|20260127|11:40:50.933254|S|100|28.84|0|100
C|CMCSA|20260127|11:41:02.170725|S|100|28.835|0|100
C|CMCSA|20260127|11:41:02.183791|S|60|28.84|0|60
C|CMCSA|20260127|11:41:02.184153|S|100|28.835|0|100
C|CMCSA|20260127|11:41:03.642202|S|2|28.83|0|2
C|CMCSA|20260127|11:41:03.668635|S|6|28.82|0|6
C|CMCSA|20260127|11:41:03.967538|S|1|28.83|0|1
C|CMCSA|20260127|11:41:03.967800|S|4|28.83|0|4
C|CMCSA|20260127|11:41:12.142540|S|100|28.83|0|100
C|CMCSA|20260127|11:41:12.142540|S|7|28.83|0|7
C|CMCSA|20260127|11:41:18.883217|S|100|28.83|0|100
C|CMCSA|20260127|11:41:27.500579|S|100|28.82|0|100
C|CMCSA|20260127|11:41:27.500579|S|100|28.82|0|100
C|CMCSA|20260127|11:41:42.164438|S|100|28.805|0|100
C|CMCSA|20260127|11:41:42.215423|S|20|28.81|0|20
C|CMCSA|20260127|11:41:47.507320|S|100|28.81|0|100
C|CMCSA|20260127|11:41:47.507320|S|80|28.81|0|80
C|CMCSA|20260127|11:41:49.010373|S|100|28.82|0|100
C|CMCSA|20260127|11:41:49.583731|S|100|28.82|0|100
C|CMCSA|20260127|11:41:49.611279|S|100|28.82|0|100
C|CMCSA|20260127|11:41:50.193864|S|100|28.82|0|100
C|CMCSA|20260127|11:41:55.905637|S|100|28.82|0|100
C|CMCSA|20260127|11:42:01.631391|S|100|28.82|0|100
C|CMCSA|20260127|11:42:01.631391|S|100|28.82|0|100
C|CMCSA|20260127|11:42:03.837395|S|300|28.805|0|300
C|CMCSA|20260127|11:42:04.604512|S|100|28.81|0|100
C|CMCSA|20260127|11:42:05.013170|S|100|28.82|0|100
C|CMCSA|20260127|11:42:16.781999|S|100|28.81|0|100
C|CMCSA|20260127|11:42:22.513215|S|100|28.81|0|100
C|CMCSA|20260127|11:42:38.271191|S|100|28.81|0|100
C|CMCSA|20260127|11:42:55.070471|S|11|28.81|0|11
C|CMCSA|20260127|11:43:12.522081|S|100|28.81|0|100
C|CMCSA|20260127|11:43:12.522081|S|100|28.81|0|100
C|CMCSA|20260127|11:43:14.653211|S|100|28.8|0|100
C|CMCSA|20260127|11:43:14.656632|S|100|28.8|0|100
C|CMCSA|20260127|11:43:14.656640|S|88|28.8|0|88
C|CMCSA|20260127|11:43:14.686819|S|100|28.795|0|100
C|CMCSA|20260127|11:43:14.686934|S|487|28.795|0|487
C|CMCSA|20260127|11:43:14.686947|S|33|28.795|0|33
C|CMCSA|20260127|11:43:14.686956|S|200|28.8|0|200
C|CMCSA|20260127|11:43:14.716713|S|200|28.795|0|200
C|CMCSA|20260127|11:43:14.716727|S|420|28.795|0|420
C|CMCSA|20260127|11:43:14.716893|S|100|28.8|0|100
C|CMCSA|20260127|11:43:14.716964|S|158|28.8|0|158
C|CMCSA|20260127|11:43:14.717158|S|100|28.8|0|100
C|CMCSA|20260127|11:43:14.719754|S|100|28.8|0|100
C|CMCSA|20260127|11:43:14.723441|S|100|28.79|0|100
C|CMCSA|20260127|11:43:47.060074|S|2|28.81|0|2
C|CMCSA|20260127|11:43:51.913925|S|98|28.81|0|98
C|CMCSA|20260127|11:43:51.913925|S|2|28.81|0|2
C|CMCSA|20260127|11:43:51.950756|S|100|28.82|0|100
C|CMCSA|20260127|11:43:51.950756|S|100|28.82|0|100
C|CMCSA|20260127|11:44:32.134483|S|78|28.82|0|78
C|CMCSA|20260127|11:44:37.312111|S|100|28.83|0|100
C|CMCSA|20260127|11:44:50.014722|S|100|28.83|0|100
C|CMCSA|20260127|11:44:53.215525|S|100|28.83|0|100
C|CMCSA|20260127|11:45:00.472059|S|23|28.82|0|23
C|CMCSA|20260127|11:45:00.472211|S|77|28.82|0|77
C|CMCSA|20260127|11:46:27.795439|S|100|28.815|0|100
C|CMCSA|20260127|11:46:29.924676|S|6|28.8|0|6
C|CMCSA|20260127|11:47:15.535135|S|100|28.83|0|100
C|CMCSA|20260127|11:47:15.535135|S|100|28.83|0|100
C|CMCSA|20260127|11:47:58.348832|S|100|28.86|0|100
C|CMCSA|20260127|11:47:58.348833|S|200|28.86|0|200
C|CMCSA|20260127|11:48:46.028055|S|112|28.855|0|112
C|CMCSA|20260127|11:48:46.028150|S|100|28.855|0|100
C|CMCSA|20260127|11:48:47.029074|S|400|28.855|0|400
C|CMCSA|20260127|11:48:49.849218|S|1|28.85|0|1
C|CMCSA|20260127|11:48:57.898246|S|200|28.84|0|200
C|CMCSA|20260127|11:49:18.242784|S|100|28.84|0|100
C|CMCSA|20260127|11:49:24.244103|S|100|28.84|0|100
C|CMCSA|20260127|11:49:24.244103|S|124|28.84|0|124
C|CMCSA|20260127|11:49:24.244104|S|24|28.84|0|24
C|CMCSA|20260127|11:49:55.250179|S|100|28.83|0|100
C|CMCSA|20260127|11:49:55.250179|S|200|28.83|0|200
C|CMCSA|20260127|11:50:02.251605|S|128|28.83|0|128
C|CMCSA|20260127|11:50:02.251605|S|100|28.83|0|100
C|CMCSA|20260127|11:50:02.251605|S|72|28.83|0|72
C|CMCSA|20260127|11:50:10.252933|S|200|28.825|0|200
C|CMCSA|20260127|11:50:16.253372|S|100|28.825|0|100
C|CMCSA|20260127|11:50:16.253372|S|72|28.83|0|72
C|CMCSA|20260127|11:50:16.253373|S|28|28.83|0|28
C|CMCSA|20260127|11:50:39.701473|S|100|28.83|0|100
C|CMCSA|20260127|11:50:39.701473|S|100|28.83|0|100
C|CMCSA|20260127|11:50:40.755021|S|300|28.835|0|300
C|CMCSA|20260127|11:50:47.079963|S|200|28.835|0|200
C|CMCSA|20260127|11:50:55.672323|S|5|28.81|0|5
C|CMCSA|20260127|11:50:57.971682|S|200|28.815|0|200
C|CMCSA|20260127|11:51:39.678279|S|100|28.82|0|100
C|CMCSA|20260127|11:51:49.259977|S|100|28.82|0|100
C|CMCSA|20260127|11:51:49.259977|S|100|28.82|0|100
C|CMCSA|20260127|11:52:13.262247|S|136|28.82|0|136
C|CMCSA|20260127|11:52:13.262247|S|100|28.82|0|100
C|CMCSA|20260127|11:52:15.310776|S|487|28.815|0|487
C|CMCSA|20260127|11:52:34.264224|S|200|28.825|0|200
C|CMCSA|20260127|11:52:40.304278|S|200|28.825|0|200
C|CMCSA|20260127|11:52:46.389054|S|200|28.825|0|200
C|CMCSA|20260127|11:52:52.265967|S|200|28.825|0|200
C|CMCSA|20260127|11:52:58.265588|S|200|28.825|0|200
C|CMCSA|20260127|11:53:03.267089|S|116|28.825|0|116
C|CMCSA|20260127|11:53:09.803186|S|99|28.82|0|99
C|CMCSA|20260127|11:53:56.274475|S|100|28.84|0|100
C|CMCSA|20260127|11:54:02.274917|S|100|28.84|0|100
C|CMCSA|20260127|11:54:02.274918|S|100|28.84|0|100
C|CMCSA|20260127|11:54:07.512067|S|200|28.835|0|200
C|CMCSA|20260127|11:54:09.161233|S|100|28.83|0|100
C|CMCSA|20260127|11:54:09.161248|S|100|28.83|0|100
C|CMCSA|20260127|11:54:17.522744|S|100|28.83|0|100
C|CMCSA|20260127|11:54:23.276787|S|100|28.83|0|100
C|CMCSA|20260127|11:54:33.278157|S|100|28.83|0|100
C|CMCSA|20260127|11:54:39.282457|S|200|28.825|0|200
C|CMCSA|20260127|11:54:46.256442|S|200|28.825|0|200
C|CMCSA|20260127|11:54:51.782866|S|60|28.825|0|60
C|CMCSA|20260127|11:54:51.782866|S|140|28.825|0|140
C|CMCSA|20260127|11:55:02.643458|S|200|28.815|0|200
C|CMCSA|20260127|11:55:22.551981|S|487|28.825|0|487
C|CMCSA|20260127|11:55:28.107372|S|200|28.825|0|200
C|CMCSA|20260127|11:55:48.790818|S|100|28.83|0|100
C|CMCSA|20260127|11:55:51.203987|S|200|28.835|0|200
C|CMCSA|20260127|11:55:51.738089|S|100|28.84|0|100
C|CMCSA|20260127|11:55:59.204754|S|100|28.84|0|100
C|CMCSA|20260127|11:55:59.649909|S|100|28.84|0|100
C|CMCSA|20260127|11:55:59.670338|S|100|28.84|0|100
C|CMCSA|20260127|11:55:59.673910|S|100|28.84|0|100
C|CMCSA|20260127|11:56:00.339783|S|200|28.84|0|200
C|CMCSA|20260127|11:56:00.339783|S|100|28.84|0|100
C|CMCSA|20260127|11:56:00.339783|S|100|28.84|0|100
C|CMCSA|20260127|11:56:31.431359|S|1|28.855|0|1
C|CMCSA|20260127|11:56:33.442503|S|100|28.86|0|100
C|CMCSA|20260127|11:56:36.813976|S|100|28.86|0|100
C|CMCSA|20260127|11:56:58.634392|S|100|28.86|0|100
C|CMCSA|20260127|11:57:25.898030|S|100|28.86|0|100
C|CMCSA|20260127|11:57:32.182097|S|100|28.85|0|100
C|CMCSA|20260127|11:57:32.191111|S|200|28.86|0|200
C|CMCSA|20260127|11:57:32.191112|S|100|28.86|0|100
C|CMCSA|20260127|11:57:32.238750|S|200|28.86|0|200
C|CMCSA|20260127|11:57:32.238750|S|100|28.86|0|100
C|CMCSA|20260127|11:57:35.047612|S|100|28.86|0|100
C|CMCSA|20260127|11:57:51.657920|S|200|28.85|0|200
C|CMCSA|20260127|11:59:06.610766|S|200|28.85|0|200
C|CMCSA|20260127|12:00:10.152806|S|200|28.85|0|200
C|CMCSA|20260127|12:00:12.239919|S|47|28.85|0|47
C|CMCSA|20260127|12:00:14.794032|S|100|28.86|0|100
C|CMCSA|20260127|12:00:14.794032|S|100|28.86|0|100
C|CMCSA|20260127|12:00:14.794033|S|100|28.86|0|100
C|CMCSA|20260127|12:00:29.309819|S|2|28.855|0|2
C|CMCSA|20260127|12:00:35.928838|S|1|28.855|0|1
C|CMCSA|20260127|12:00:42.996247|S|100|28.86|0|100
C|CMCSA|20260127|12:01:06.888136|S|100|28.86|0|100
C|CMCSA|20260127|12:01:06.889633|S|1|28.86|0|1
C|CMCSA|20260127|12:01:43.695134|S|100|28.86|0|100
C|CMCSA|20260127|12:03:16.521885|S|100|28.86|0|100
C|CMCSA|20260127|12:03:16.521885|S|10|28.86|0|10
C|CMCSA|20260127|12:03:32.182298|S|100|28.86|0|100
C|CMCSA|20260127|12:03:36.562146|S|100|28.86|0|100
C|CMCSA|20260127|12:03:36.567670|S|100|28.86|0|100
C|CMCSA|20260127|12:03:36.572037|S|100|28.86|0|100
C|CMCSA|20260127|12:03:36.572038|S|100|28.86|0|100
C|CMCSA|20260127|12:05:26.714999|S|100|28.86|0|100
C|CMCSA|20260127|12:05:26.714999|S|210|28.86|0|210
C|CMCSA|20260127|12:05:31.622036|S|100|28.85|0|100
C|CMCSA|20260127|12:05:34.890734|S|100|28.85|0|100
C|CMCSA|20260127|12:05:36.253852|S|59|28.86|0|59
C|CMCSA|20260127|12:05:47.430775|S|100|28.86|0|100
C|CMCSA|20260127|12:05:47.719217|S|286|28.865|0|286
C|CMCSA|20260127|12:05:47.720659|S|14|28.87|0|14
C|CMCSA|20260127|12:05:47.720659|S|286|28.865|0|286
C|CMCSA|20260127|12:05:47.720888|S|86|28.87|0|86
C|CMCSA|20260127|12:05:47.721867|S|100|28.87|0|100
C|CMCSA|20260127|12:05:47.904317|S|91|28.895|0|91
C|CMCSA|20260127|12:05:47.904317|S|609|28.895|0|609
C|CMCSA|20260127|12:05:47.906760|S|100|28.9|0|100
C|CMCSA|20260127|12:05:47.941217|S|100|28.9|0|100
C|CMCSA|20260127|12:07:29.508546|S|100|28.87|0|100
C|CMCSA|20260127|12:07:29.508546|S|121|28.87|0|121
C|CMCSA|20260127|12:07:48.704002|S|100|28.88|0|100
C|CMCSA|20260127|12:07:50.804753|S|100|28.88|0|100
C|CMCSA|20260127|12:07:50.806511|S|79|28.88|0|79
C|CMCSA|20260127|12:07:56.763317|S|100|28.88|0|100
C|CMCSA|20260127|12:08:16.660495|S|100|28.88|0|100
C|CMCSA|20260127|12:08:43.310158|S|100|28.88|0|100
C|CMCSA|20260127|12:08:49.109501|S|100|28.88|0|100
C|CMCSA|20260127|12:09:22.086191|S|14|28.89|0|14
C|CMCSA|20260127|12:09:23.292153|S|100|28.89|0|100
C|CMCSA|20260127|12:10:07.021529|S|100|28.9|0|100
C|CMCSA|20260127|12:10:07.021529|S|100|28.9|0|100
C|CMCSA|20260127|12:10:14.812931|S|100|28.9|0|100
C|CMCSA|20260127|12:10:18.999919|S|100|28.9|0|100
C|CMCSA|20260127|12:11:10.963650|S|609|28.905|0|609
C|CMCSA|20260127|12:11:10.963722|S|31|28.905|0|31
C|CMCSA|20260127|12:11:11.059530|S|100|28.92|0|100
C|CMCSA|20260127|12:11:37.065848|S|100|28.91|0|100
C|CMCSA|20260127|12:12:06.972486|S|100|28.92|0|100
C|CMCSA|20260127|12:12:11.984568|S|100|28.92|0|100
C|CMCSA|20260127|12:12:19.745980|S|100|28.93|0|100
C|CMCSA|20260127|12:12:19.751784|S|100|28.93|0|100
C|CMCSA|20260127|12:12:19.777098|S|100|28.925|0|100
C|CMCSA|20260127|12:12:19.779985|S|100|28.92|0|100
C|CMCSA|20260127|12:12:19.779986|S|100|28.92|0|100
C|CMCSA|20260127|12:12:36.537783|S|6|28.89|0|6
C|CMCSA|20260127|12:12:36.537783|S|6|28.89|0|6
C|CMCSA|20260127|12:12:53.667099|S|6|28.87|0|6
C|CMCSA|20260127|12:12:53.667099|S|14|28.87|0|14
C|CMCSA|20260127|12:13:00.310775|S|100|28.88|0|100
C|CMCSA|20260127|12:13:02.787487|S|100|28.88|0|100
C|CMCSA|20260127|12:13:16.603622|S|9|28.87|0|9
C|CMCSA|20260127|12:13:16.603622|S|100|28.87|0|100
C|CMCSA|20260127|12:13:33.837369|S|3|28.89|0|3
C|CMCSA|20260127|12:13:33.837369|S|101|28.89|0|101
C|CMCSA|20260127|12:14:34.273617|S|100|28.89|0|100
C|CMCSA|20260127|12:14:36.596655|S|100|28.89|0|100
C|CMCSA|20260127|12:14:40.017315|S|1|28.89|0|1
C|CMCSA|20260127|12:14:40.017315|S|99|28.89|0|99
C|CMCSA|20260127|12:14:50.527711|S|45|28.89|0|45
C|CMCSA|20260127|12:14:50.530193|S|100|28.9|0|100
C|CMCSA|20260127|12:14:50.628022|S|100|28.9|0|100
C|CMCSA|20260127|12:15:13.651595|S|300|28.895|0|300
C|CMCSA|20260127|12:15:13.653618|S|100|28.89|0|100
C|CMCSA|20260127|12:15:13.664436|S|100|28.885|0|100
C|CMCSA|20260127|12:15:13.678144|S|100|28.88|0|100
C|CMCSA|20260127|12:15:27.130618|S|200|28.89|0|200
C|CMCSA|20260127|12:15:27.130829|S|200|28.89|0|200
C|CMCSA|20260127|12:15:27.496741|S|200|28.89|0|200
C|CMCSA|20260127|12:15:27.496741|S|100|28.89|0|100
C|CMCSA|20260127|12:16:01.119804|S|100|28.88|0|100
C|CMCSA|20260127|12:16:52.569741|S|32|28.9|0|32
C|CMCSA|20260127|12:17:06.147109|S|100|28.9|0|100
C|CMCSA|20260127|12:17:06.154781|S|100|28.895|0|100
C|CMCSA|20260127|12:17:06.160048|S|100|28.895|0|100
C|CMCSA|20260127|12:17:06.162679|S|100|28.895|0|100
C|CMCSA|20260127|12:17:06.607000|S|100|28.89|0|100
C|CMCSA|20260127|12:17:06.607001|S|1|28.89|0|1
C|CMCSA|20260127|12:17:06.610602|S|100|28.89|0|100
C|CMCSA|20260127|12:17:17.633415|S|100|28.88|0|100
C|CMCSA|20260127|12:19:17.654181|S|300|28.88|0|300
C|CMCSA|20260127|12:20:23.936689|S|14|28.885|0|14
C|CMCSA|20260127|12:20:26.948461|S|100|28.89|0|100
C|CMCSA|20260127|12:20:29.649857|S|3|28.88|0|3
C|CMCSA|20260127|12:20:29.649857|S|5|28.88|0|5
C|CMCSA|20260127|12:20:35.242355|S|2|28.89|0|2
C|CMCSA|20260127|12:20:38.012369|S|100|28.89|0|100
C|CMCSA|20260127|12:20:59.156243|S|100|28.89|0|100
C|CMCSA|20260127|12:21:08.241297|S|100|28.89|0|100
C|CMCSA|20260127|12:21:19.176390|S|100|28.89|0|100
C|CMCSA|20260127|12:21:19.203251|S|100|28.89|0|100
C|CMCSA|20260127|12:21:20.833302|S|100|28.89|0|100
C|CMCSA|20260127|12:21:20.839356|S|100|28.89|0|100
C|CMCSA|20260127|12:21:20.946155|S|100|28.89|0|100
C|CMCSA|20260127|12:21:22.232345|S|99|28.89|0|99
C|CMCSA|20260127|12:21:22.232345|S|1|28.89|0|1
C|CMCSA|20260127|12:21:24.447831|S|100|28.89|0|100
C|CMCSA|20260127|12:21:28.386369|S|100|28.89|0|100
C|CMCSA|20260127|12:21:36.619303|S|3|28.89|0|3
C|CMCSA|20260127|12:21:37.618440|S|11|28.89|0|11
C|CMCSA|20260127|12:21:40.764297|S|100|28.89|0|100
C|CMCSA|20260127|12:21:40.764297|S|86|28.89|0|86
C|CMCSA|20260127|12:21:45.767888|S|100|28.89|0|100
C|CMCSA|20260127|12:21:51.220885|S|100|28.89|0|100
C|CMCSA|20260127|12:21:51.220885|S|100|28.89|0|100
C|CMCSA|20260127|12:21:55.486329|S|100|28.89|0|100
C|CMCSA|20260127|12:22:34.786282|S|186|28.9|0|186
C|CMCSA|20260127|12:22:34.786282|S|100|28.9|0|100
C|CMCSA|20260127|12:23:50.484777|S|200|28.89|0|200
C|CMCSA|20260127|12:24:00.164319|S|100|28.88|0|100
C|CMCSA|20260127|12:24:09.324917|S|200|28.88|0|200
C|CMCSA|20260127|12:24:13.849557|S|100|28.88|0|100
C|CMCSA|20260127|12:24:53.540362|S|53|28.885|0|53
C|CMCSA|20260127|12:24:54.541433|S|100|28.89|0|100
C|CMCSA|20260127|12:24:54.541433|S|100|28.89|0|100
C|CMCSA|20260127|12:25:47.960654|S|100|28.93|0|100
C|CMCSA|20260127|12:25:48.090673|S|100|28.94|0|100
C|CMCSA|20260127|12:26:07.326184|S|300|28.95|0|300
C|CMCSA|20260127|12:26:07.445143|S|100|28.95|0|100
C|CMCSA|20260127|12:26:16.964821|S|1|28.95|0|1
C|CMCSA|20260127|12:27:03.439057|S|100|28.95|0|100
C|CMCSA|20260127|12:27:18.447050|S|100|28.94|0|100
C|CMCSA|20260127|12:27:18.447427|S|200|28.94|0|200
C|CMCSA|20260127|12:27:18.447428|S|100|28.94|0|100
C|CMCSA|20260127|12:27:18.447519|S|200|28.94|0|200
C|CMCSA|20260127|12:27:18.447554|S|200|28.94|0|200
C|CMCSA|20260127|12:27:21.876392|S|6|28.92|0|6
C|CMCSA|20260127|12:27:21.876392|S|6|28.92|0|6
C|CMCSA|20260127|12:27:50.419063|S|200|28.915|0|200
C|CMCSA|20260127|12:27:57.345359|S|100|28.915|0|100
C|CMCSA|20260127|12:28:03.106271|S|21|28.91|0|21
C|CMCSA|20260127|12:28:03.106271|S|79|28.91|0|79
C|CMCSA|20260127|12:28:17.203901|S|100|28.92|0|100
C|CMCSA|20260127|12:28:20.655693|S|100|28.915|0|100
C|CMCSA|20260127|12:28:21.511927|S|100|28.92|0|100
C|CMCSA|20260127|12:28:21.654609|S|100|28.92|0|100
C|CMCSA|20260127|12:29:25.777161|S|100|28.91|0|100
C|CMCSA|20260127|12:30:01.612644|S|100|28.91|0|100
C|CMCSA|20260127|12:30:03.798984|S|1|28.92|0|1
C|CMCSA|20260127|12:31:08.004198|S|100|28.91|0|100
C|CMCSA|20260127|12:31:38.351854|S|100|28.9|0|100
C|CMCSA|20260127|12:31:52.167129|S|200|28.89|0|200
C|CMCSA|20260127|12:31:52.167130|S|100|28.89|0|100
C|CMCSA|20260127|12:31:52.167130|S|100|28.89|0|100
C|CMCSA|20260127|12:32:15.546595|S|100|28.9|0|100
C|CMCSA|20260127|12:32:16.045877|S|10|28.91|0|10
C|CMCSA|20260127|12:32:16.045877|S|100|28.91|0|100
C|CMCSA|20260127|12:32:16.288343|S|100|28.895|0|100
C|CMCSA|20260127|12:33:27.361743|S|121|28.87|0|121
C|CMCSA|20260127|12:33:27.425687|S|100|28.88|0|100
C|CMCSA|20260127|12:33:27.425687|S|100|28.88|0|100
C|CMCSA|20260127|12:34:16.717913|S|100|28.89|0|100
C|CMCSA|20260127|12:34:16.717913|S|98|28.89|0|98
C|CMCSA|20260127|12:34:34.961371|S|2|28.89|0|2
C|CMCSA|20260127|12:34:39.350727|S|53|28.885|0|53
C|CMCSA|20260127|12:34:49.846445|S|1|28.89|0|1
C|CMCSA|20260127|12:35:00.967485|S|100|28.89|0|100
C|CMCSA|20260127|12:35:00.967486|S|100|28.89|0|100
C|CMCSA|20260127|12:35:00.967486|S|97|28.89|0|97
C|CMCSA|20260127|12:35:12.009099|S|99|28.88|0|99
C|CMCSA|20260127|12:35:12.009099|S|100|28.88|0|100
C|CMCSA|20260127|12:36:22.817268|S|100|28.88|0|100
C|CMCSA|20260127|12:36:22.817821|S|300|28.88|0|300
C|CMCSA|20260127|12:36:32.530338|S|109|28.89|0|109
C|CMCSA|20260127|12:36:41.069143|S|1|28.89|0|1
C|CMCSA|20260127|12:36:41.565592|S|189|28.895|0|189
C|CMCSA|20260127|12:36:41.751995|S|100|28.895|0|100
C|CMCSA|20260127|12:37:03.665525|S|100|28.89|0|100
C|CMCSA|20260127|12:37:15.070633|S|261|28.9|0|261
C|CMCSA|20260127|12:37:38.869403|S|50|28.9|0|50
C|CMCSA|20260127|12:37:38.873400|S|50|28.91|0|50
C|CMCSA|20260127|12:37:41.530686|S|50|28.91|0|50
C|CMCSA|20260127|12:37:41.530686|S|100|28.91|0|100
C|CMCSA|20260127|12:37:50.743192|S|650|28.905|0|650
C|CMCSA|20260127|12:37:51.077755|S|400|28.915|0|400
C|CMCSA|20260127|12:37:57.078836|S|200|28.915|0|200
C|CMCSA|20260127|12:37:59.323900|S|1|28.915|0|1
C|CMCSA|20260127|12:38:07.268827|S|200|28.915|0|200
C|CMCSA|20260127|12:38:13.082595|S|200|28.915|0|200
C|CMCSA|20260127|12:38:37.042339|S|1|28.91|0|1
C|CMCSA|20260127|12:38:47.569452|S|1|28.91|0|1
C|CMCSA|20260127|12:39:10.769659|S|1|28.91|0|1
C|CMCSA|20260127|12:39:18.200451|S|2|28.91|0|2
C|CMCSA|20260127|12:39:28.818602|S|2|28.91|0|2
C|CMCSA|20260127|12:39:40.334827|S|100|28.91|0|100
C|CMCSA|20260127|12:40:04.049032|S|100|28.92|0|100
C|CMCSA|20260127|12:40:25.925311|S|100|28.92|0|100
C|CMCSA|20260127|12:40:25.949308|S|100|28.92|0|100
C|CMCSA|20260127|12:40:29.612681|S|52|28.91|0|52
C|CMCSA|20260127|12:40:37.578867|S|1|28.91|0|1
C|CMCSA|20260127|12:42:04.130565|S|155|28.91|0|155
C|CMCSA|20260127|12:42:24.016763|S|100|28.91|0|100
C|CMCSA|20260127|12:42:49.144098|S|650|28.905|0|650
C|CMCSA|20260127|12:43:47.092255|S|1|28.91|0|1
C|CMCSA|20260127|12:44:21.762302|S|143|28.905|0|143
C|CMCSA|20260127|12:44:32.962732|S|100|28.91|0|100
C|CMCSA|20260127|12:45:08.453590|S|200|28.915|0|200
C|CMCSA|20260127|12:45:14.453298|S|200|28.915|0|200
C|CMCSA|20260127|12:45:20.453048|S|100|28.92|0|100
C|CMCSA|20260127|12:45:44.948040|S|100|28.92|0|100
C|CMCSA|20260127|12:45:47.458628|S|100|28.92|0|100
C|CMCSA|20260127|12:45:47.458628|S|100|28.92|0|100
C|CMCSA|20260127|12:45:47.458628|S|100|28.92|0|100
C|CMCSA|20260127|12:46:00.435078|S|400|28.915|0|400
C|CMCSA|20260127|12:46:06.822791|S|400|28.915|0|400
C|CMCSA|20260127|12:46:07.099414|S|762|28.915|0|762
C|CMCSA|20260127|12:46:07.099414|S|250|28.915|0|250
C|CMCSA|20260127|12:46:07.099414|S|388|28.915|0|388
C|CMCSA|20260127|12:46:07.100652|S|437|28.915|0|437
C|CMCSA|20260127|12:46:12.461106|S|100|28.92|0|100
C|CMCSA|20260127|12:46:12.461107|S|100|28.92|0|100
C|CMCSA|20260127|12:46:12.492532|S|100|28.92|0|100
C|CMCSA|20260127|12:46:18.462145|S|100|28.92|0|100
C|CMCSA|20260127|12:46:19.873617|S|100|28.92|0|100
C|CMCSA|20260127|12:46:20.465051|S|100|28.93|0|100
C|CMCSA|20260127|12:46:20.465051|S|100|28.93|0|100
C|CMCSA|20260127|12:46:31.463894|S|100|28.94|0|100
C|CMCSA|20260127|12:46:41.465040|S|300|28.935|0|300
C|CMCSA|20260127|12:46:46.827529|S|1|28.93|0|1
C|CMCSA|20260127|12:46:53.024616|S|1|28.93|0|1
C|CMCSA|20260127|12:46:53.024616|S|99|28.93|0|99
C|CMCSA|20260127|12:46:53.024616|S|200|28.93|0|200
C|CMCSA|20260127|12:46:54.025957|S|100|28.925|0|100
C|CMCSA|20260127|12:46:58.467343|S|100|28.93|0|100
C|CMCSA|20260127|12:47:04.469404|S|100|28.93|0|100
C|CMCSA|20260127|12:47:10.470520|S|100|28.93|0|100
C|CMCSA|20260127|12:47:10.470521|S|100|28.93|0|100
C|CMCSA|20260127|12:47:16.470465|S|100|28.93|0|100
C|CMCSA|20260127|12:47:16.470465|S|100|28.93|0|100
C|CMCSA|20260127|12:47:21.471074|S|200|28.925|0|200
C|CMCSA|20260127|12:47:27.471741|S|200|28.925|0|200
C|CMCSA|20260127|12:47:34.601912|S|200|28.925|0|200
C|CMCSA|20260127|12:47:40.913989|S|200|28.925|0|200
C|CMCSA|20260127|12:47:55.351610|S|100|28.94|0|100
C|CMCSA|20260127|12:47:55.594829|S|100|28.95|0|100
C|CMCSA|20260127|12:47:55.594829|S|200|28.95|0|200
C|CMCSA|20260127|12:48:13.053843|S|660|28.935|0|660
C|CMCSA|20260127|12:48:13.055324|S|458|28.935|0|458
C|CMCSA|20260127|12:48:22.201295|S|100|28.94|0|100
C|CMCSA|20260127|12:49:08.070100|S|100|28.935|0|100
C|CMCSA|20260127|12:49:08.070108|S|100|28.935|0|100
C|CMCSA|20260127|12:49:08.070123|S|223|28.935|0|223
C|CMCSA|20260127|12:49:08.070159|S|330|28.93|0|330
C|CMCSA|20260127|12:49:08.070159|S|137|28.935|0|137
C|CMCSA|20260127|12:49:21.867384|S|300|28.915|0|300
C|CMCSA|20260127|12:49:21.867460|S|360|28.915|0|360
C|CMCSA|20260127|12:51:24.073262|S|100|28.935|0|100
C|CMCSA|20260127|12:52:01.869117|S|200|28.95|0|200
C|CMCSA|20260127|12:52:01.901763|S|500|28.955|0|500
C|CMCSA|20260127|12:52:01.904372|S|100|28.96|0|100
C|CMCSA|20260127|12:52:01.904372|S|200|28.96|0|200
C|CMCSA|20260127|12:52:08.608705|S|200|28.95|0|200
C|CMCSA|20260127|12:53:09.898114|S|100|28.93|0|100
C|CMCSA|20260127|12:55:38.321219|S|100|28.9|0|100
C|CMCSA|20260127|12:55:49.756418|S|12|28.9|0|12
C|CMCSA|20260127|12:56:15.058525|S|100|28.91|0|100
C|CMCSA|20260127|12:57:01.021323|S|400|28.915|0|400
C|CMCSA|20260127|12:57:07.850480|S|400|28.915|0|400
C|CMCSA|20260127|12:57:27.578298|S|100|28.92|0|100
C|CMCSA|20260127|12:57:27.578298|S|100|28.92|0|100
C|CMCSA|20260127|12:57:40.580596|S|1|28.92|0|1
C|CMCSA|20260127|12:58:08.449363|S|99|28.94|0|99
C|CMCSA|20260127|12:58:08.555092|S|660|28.935|0|660
C|CMCSA|20260127|12:58:08.560127|S|100|28.94|0|100
C|CMCSA|20260127|12:58:08.560143|S|560|28.94|0|560
C|CMCSA|20260127|12:58:09.649223|S|100|28.96|0|100
C|CMCSA|20260127|12:58:09.649223|S|99|28.96|0|99
C|CMCSA|20260127|12:58:09.649224|S|100|28.96|0|100
C|CMCSA|20260127|12:58:28.377588|S|100|28.95|0|100
C|CMCSA|20260127|12:58:30.035254|S|101|28.96|0|101
C|CMCSA|20260127|12:58:30.035254|S|100|28.96|0|100
C|CMCSA|20260127|12:59:17.030626|S|100|28.96|0|100
C|CMCSA|20260127|12:59:17.117624|S|100|28.95|0|100
C|CMCSA|20260127|12:59:17.117624|S|200|28.95|0|200
C|CMCSA|20260127|12:59:17.117624|S|300|28.95|0|300
C|CMCSA|20260127|12:59:24.042787|S|100|28.95|0|100
C|CMCSA|20260127|12:59:24.042787|S|200|28.95|0|200
C|CMCSA|20260127|12:59:48.243597|S|1|28.95|0|1
C|CMCSA|20260127|12:59:59.701007|S|100|28.95|0|100
C|CMCSA|20260127|13:00:02.550186|S|660|28.955|0|660
C|CMCSA|20260127|13:00:14.387752|S|6|28.93|0|6
C|CMCSA|20260127|13:00:33.041019|S|100|28.93|0|100
C|CMCSA|20260127|13:00:38.858229|S|100|28.93|0|100
C|CMCSA|20260127|13:00:41.432008|S|100|28.92|0|100
C|CMCSA|20260127|13:00:44.200911|S|762|28.925|0|762
C|CMCSA|20260127|13:00:57.201712|S|100|28.925|0|100
C|CMCSA|20260127|13:00:57.215246|S|134|28.93|0|134
C|CMCSA|20260127|13:00:57.215246|S|100|28.93|0|100
C|CMCSA|20260127|13:00:57.215246|S|166|28.93|0|166
C|CMCSA|20260127|13:01:26.791364|S|100|28.93|0|100
C|CMCSA|20260127|13:01:28.476143|S|100|28.93|0|100
C|CMCSA|20260127|13:01:28.785959|S|1|28.93|0|1
C|CMCSA|20260127|13:01:32.203641|S|99|28.93|0|99
C|CMCSA|20260127|13:01:37.992449|S|100|28.925|0|100
C|CMCSA|20260127|13:01:37.996965|S|100|28.93|0|100
C|CMCSA|20260127|13:01:38.193644|S|100|28.93|0|100
C|CMCSA|20260127|13:01:42.745851|S|100|28.93|0|100
C|CMCSA|20260127|13:01:49.368791|S|100|28.93|0|100
C|CMCSA|20260127|13:02:02.410389|S|500|28.935|0|500
C|CMCSA|20260127|13:02:11.074150|S|100|28.935|0|100
C|CMCSA|20260127|13:02:11.082958|S|100|28.935|0|100
C|CMCSA|20260127|13:02:11.619678|S|100|28.94|0|100
C|CMCSA|20260127|13:02:11.619678|S|100|28.94|0|100
C|CMCSA|20260127|13:02:23.486906|S|100|28.94|0|100
C|CMCSA|20260127|13:02:26.965687|S|100|28.94|0|100
C|CMCSA|20260127|13:03:07.776095|S|100|28.96|0|100
C|CMCSA|20260127|13:03:25.156698|S|100|28.97|0|100
C|CMCSA|20260127|13:03:26.316472|S|100|28.97|0|100
C|CMCSA|20260127|13:03:38.467547|E|2|28.98|0|2
C|CMCSA|20260127|13:03:53.104120|S|100|28.98|0|100
C|CMCSA|20260127|13:03:54.514386|S|100|28.975|0|100
C|CMCSA|20260127|13:03:54.519113|S|100|28.98|0|100
C|CMCSA|20260127|13:03:58.422471|S|100|28.98|0|100
C|CMCSA|20260127|13:04:13.495649|S|100|29|0|100
C|CMCSA|20260127|13:04:15.414270|S|200|28.995|0|200
C|CMCSA|20260127|13:04:15.416769|S|300|28.995|0|300
C|CMCSA|20260127|13:04:15.420619|S|100|28.99|0|100
C|CMCSA|20260127|13:04:28.783887|S|100|28.98|0|100
C|CMCSA|20260127|13:04:47.368227|S|100|28.975|0|100
C|CMCSA|20260127|13:04:47.447861|S|100|28.98|0|100
C|CMCSA|20260127|13:04:47.460508|S|100|28.975|0|100
C|CMCSA|20260127|13:06:35.884507|S|100|28.96|0|100
C|CMCSA|20260127|13:07:14.377155|S|100|28.97|0|100
C|CMCSA|20260127|13:08:06.258637|S|70|28.97|0|70
C|CMCSA|20260127|13:08:11.794861|S|154|28.965|0|154
C|CMCSA|20260127|13:08:49.089598|S|3|28.95|0|3
C|CMCSA|20260127|13:09:28.218126|S|100|28.97|0|100
C|CMCSA|20260127|13:09:57.224021|S|200|28.965|0|200
C|CMCSA|20260127|13:10:21.241854|S|7|28.955|0|7
C|CMCSA|20260127|13:10:21.241919|S|7|28.955|0|7
C|CMCSA|20260127|13:10:21.241928|S|656|28.955|0|656
C|CMCSA|20260127|13:10:21.241974|S|7|28.96|0|7
C|CMCSA|20260127|13:10:50.850657|S|100|28.95|0|100
C|CMCSA|20260127|13:10:50.850762|S|100|28.95|0|100
C|CMCSA|20260127|13:10:50.850762|S|200|28.95|0|200
C|CMCSA|20260127|13:11:15.904178|S|100|28.95|0|100
C|CMCSA|20260127|13:11:37.499728|S|300|28.945|0|300
C|CMCSA|20260127|13:12:02.883969|S|100|28.95|0|100
C|CMCSA|20260127|13:12:02.883969|S|100|28.95|0|100
C|CMCSA|20260127|13:12:05.616478|S|670|28.955|0|670
C|CMCSA|20260127|13:12:16.810832|S|100|28.96|0|100
C|CMCSA|20260127|13:12:16.810832|S|164|28.96|0|164
C|CMCSA|20260127|13:12:51.822462|S|2|28.95|0|2
C|CMCSA|20260127|13:13:09.248988|S|200|28.955|0|200
C|CMCSA|20260127|13:13:09.955663|S|45|28.95|0|45
C|CMCSA|20260127|13:13:16.250624|S|200|28.955|0|200
C|CMCSA|20260127|13:13:22.823919|S|200|28.955|0|200
C|CMCSA|20260127|13:13:28.251748|S|200|28.955|0|200
C|CMCSA|20260127|13:13:49.205048|S|1|28.96|0|1
C|CMCSA|20260127|13:15:02.751107|S|45|28.955|0|45
C|CMCSA|20260127|13:15:05.951573|S|21|28.95|0|21
C|CMCSA|20260127|13:15:10.836719|S|100|28.96|0|100
C|CMCSA|20260127|13:15:10.842888|S|102|28.97|0|102
C|CMCSA|20260127|13:15:19.263270|S|100|28.98|0|100
C|CMCSA|20260127|13:15:24.509546|S|100|28.98|0|100
C|CMCSA|20260127|13:15:28.569818|S|100|28.98|0|100
C|CMCSA|20260127|13:16:47.639191|S|200|28.97|0|200
C|CMCSA|20260127|13:17:24.154190|S|49|28.965|0|49
C|CMCSA|20260127|13:17:27.832902|S|100|28.97|0|100
C|CMCSA|20260127|13:17:27.928205|S|500|28.975|0|500
C|CMCSA|20260127|13:18:07.684663|S|100|28.955|0|100
C|CMCSA|20260127|13:18:07.845506|S|100|28.96|0|100
C|CMCSA|20260127|13:18:26.021946|S|80|28.96|0|80
C|CMCSA|20260127|13:18:26.065447|S|18|28.96|0|18
C|CMCSA|20260127|13:18:26.065447|S|82|28.96|0|82
C|CMCSA|20260127|13:19:07.306093|S|3|28.95|0|3
C|CMCSA|20260127|13:19:17.066795|S|100|28.97|0|100
C|CMCSA|20260127|13:19:17.066795|S|18|28.97|0|18
C|CMCSA|20260127|13:19:45.657989|S|100|28.98|0|100
C|CMCSA|20260127|13:19:45.657990|S|200|28.98|0|200
C|CMCSA|20260127|13:20:00.810903|S|100|28.97|0|100
C|CMCSA|20260127|13:20:08.145256|S|100|28.965|0|100
C|CMCSA|20260127|13:20:12.070836|S|200|28.965|0|200
C|CMCSA|20260127|13:20:13.002480|S|100|28.955|0|100
C|CMCSA|20260127|13:20:19.071849|S|400|28.955|0|400
C|CMCSA|20260127|13:20:25.071956|S|100|28.96|0|100
C|CMCSA|20260127|13:20:25.071957|S|200|28.96|0|200
C|CMCSA|20260127|13:20:46.074345|S|200|28.965|0|200
C|CMCSA|20260127|13:21:01.948272|S|670|28.975|0|670
C|CMCSA|20260127|13:21:01.951023|S|100|28.98|0|100
C|CMCSA|20260127|13:21:01.951023|S|100|28.98|0|100
C|CMCSA|20260127|13:21:01.951071|S|200|28.98|0|200
C|CMCSA|20260127|13:21:01.951081|S|140|28.98|0|140
C|CMCSA|20260127|13:21:02.075902|S|50|28.99|0|50
C|CMCSA|20260127|13:21:02.075902|S|100|28.99|0|100
C|CMCSA|20260127|13:21:04.125202|S|100|28.99|0|100
C|CMCSA|20260127|13:21:52.209089|S|49|28.985|0|49
C|CMCSA|20260127|13:21:54.076994|S|100|28.99|0|100
C|CMCSA|20260127|13:21:54.076994|S|200|28.99|0|200
C|CMCSA|20260127|13:21:55.611117|S|100|28.99|0|100
C|CMCSA|20260127|13:21:56.103502|S|100|28.985|0|100
C|CMCSA|20260127|13:22:13.806257|S|200|28.995|0|200
C|CMCSA|20260127|13:22:15.386787|S|100|28.995|0|100
C|CMCSA|20260127|13:22:15.386788|S|100|28.995|0|100
C|CMCSA|20260127|13:22:15.386791|S|200|28.995|0|200
C|CMCSA|20260127|13:22:15.386812|S|200|28.995|0|200
C|CMCSA|20260127|13:22:15.386848|S|70|28.995|0|70
C|CMCSA|20260127|13:22:15.387770|S|8|29|0|8
C|CMCSA|20260127|13:22:17.617011|S|200|29|0|200
C|CMCSA|20260127|13:22:17.617011|S|100|29|0|100
C|CMCSA|20260127|13:22:17.617011|S|100|29|0|100
C|CMCSA|20260127|13:22:17.640827|S|670|28.995|0|670
C|CMCSA|20260127|13:22:17.647826|S|100|29|0|100
C|CMCSA|20260127|13:22:17.647826|S|200|29|0|200
C|CMCSA|20260127|13:22:17.746677|S|100|28.99|0|100
C|CMCSA|20260127|13:22:17.746678|S|200|28.99|0|200
C|CMCSA|20260127|13:22:17.751312|S|100|28.99|0|100
C|CMCSA|20260127|13:22:17.751312|S|200|28.99|0|200
C|CMCSA|20260127|13:22:17.893828|S|100|28.98|0|100
C|CMCSA|20260127|13:22:17.935463|S|200|28.98|0|200
C|CMCSA|20260127|13:22:17.935463|S|100|28.98|0|100
C|CMCSA|20260127|13:22:27.512489|S|400|28.975|0|400
C|CMCSA|20260127|13:22:33.314970|S|100|28.98|0|100
C|CMCSA|20260127|13:22:33.320940|S|43|28.98|0|43
C|CMCSA|20260127|13:22:33.320940|S|57|28.98|0|57
C|CMCSA|20260127|13:22:33.330252|S|100|28.97|0|100
C|CMCSA|20260127|13:22:33.330253|S|200|28.97|0|200
C|CMCSA|20260127|13:22:41.084029|S|100|28.97|0|100
C|CMCSA|20260127|13:22:41.084030|S|200|28.97|0|200
C|CMCSA|20260127|13:23:00.359880|S|100|28.97|0|100
C|CMCSA|20260127|13:23:13.108452|S|100|28.97|0|100
C|CMCSA|20260127|13:23:15.091496|S|100|28.97|0|100
C|CMCSA|20260127|13:23:15.091497|S|82|28.97|0|82
C|CMCSA|20260127|13:23:15.091497|S|100|28.97|0|100
C|CMCSA|20260127|13:23:15.091497|S|100|28.97|0|100
C|CMCSA|20260127|13:23:16.833213|S|4|28.96|0|4
C|CMCSA|20260127|13:23:22.092753|S|96|28.96|0|96
C|CMCSA|20260127|13:23:37.397773|S|100|28.96|0|100
C|CMCSA|20260127|13:23:37.397773|S|20|28.96|0|20
C|CMCSA|20260127|13:23:41.892295|S|80|28.96|0|80
C|CMCSA|20260127|13:23:41.900290|S|100|28.97|0|100
C|CMCSA|20260127|13:23:42.175630|S|200|28.97|0|200
C|CMCSA|20260127|13:23:42.175630|S|100|28.97|0|100
C|CMCSA|20260127|13:23:42.175631|S|136|28.97|0|136
C|CMCSA|20260127|13:23:42.281929|S|100|28.97|0|100
C|CMCSA|20260127|13:23:48.165088|S|100|28.97|0|100
C|CMCSA|20260127|13:23:49.821521|S|90|28.97|0|90
C|CMCSA|20260127|13:24:00.727754|S|100|28.97|0|100
C|CMCSA|20260127|13:24:04.273638|S|100|28.97|0|100
C|CMCSA|20260127|13:24:43.682442|S|101|28.965|0|101
C|CMCSA|20260127|13:25:11.684540|S|1|28.96|0|1
C|CMCSA|20260127|13:25:56.920874|S|100|28.96|0|100
C|CMCSA|20260127|13:25:57.034403|S|100|28.96|0|100
C|CMCSA|20260127|13:25:59.782421|S|100|28.96|0|100
C|CMCSA|20260127|13:26:06.319069|S|100|28.96|0|100
C|CMCSA|20260127|13:26:21.613464|S|100|28.96|0|100
C|CMCSA|20260127|13:26:33.695557|S|2|28.96|0|2
C|CMCSA|20260127|13:26:33.695557|S|98|28.96|0|98
C|CMCSA|20260127|13:26:33.842463|S|1|28.96|0|1
C|CMCSA|20260127|13:26:33.842464|S|99|28.96|0|99
C|CMCSA|20260127|13:26:34.575934|S|100|28.96|0|100
C|CMCSA|20260127|13:26:36.884578|S|100|28.96|0|100
C|CMCSA|20260127|13:26:38.240130|S|100|28.96|0|100
C|CMCSA|20260127|13:26:38.818449|S|100|28.96|0|100
C|CMCSA|20260127|13:26:40.359902|S|100|28.96|0|100
C|CMCSA|20260127|13:26:43.004814|S|100|28.96|0|100
C|CMCSA|20260127|13:26:49.340236|S|100|28.95|0|100
C|CMCSA|20260127|13:27:51.242759|S|100|28.95|0|100
C|CMCSA|20260127|13:27:51.242760|S|88|28.95|0|88
C|CMCSA|20260127|13:27:51.433007|S|100|28.96|0|100
C|CMCSA|20260127|13:27:51.433007|S|100|28.96|0|100
C|CMCSA|20260127|13:27:51.605081|S|100|28.96|0|100
C|CMCSA|20260127|13:27:54.946270|S|100|28.96|0|100
C|CMCSA|20260127|13:28:22.280569|S|100|28.96|0|100
C|CMCSA|20260127|13:28:22.300440|S|100|28.955|0|100
C|CMCSA|20260127|13:28:31.948942|S|100|28.95|0|100
C|CMCSA|20260127|13:28:31.949285|S|680|28.955|0|680
C|CMCSA|20260127|13:28:48.727296|S|12|28.955|0|12
C|CMCSA|20260127|13:29:01.769572|S|100|28.95|0|100
C|CMCSA|20260127|13:29:07.600568|S|12|28.95|0|12
C|CMCSA|20260127|13:29:30.236493|S|100|28.95|0|100
C|CMCSA|20260127|13:29:36.056550|S|200|28.96|0|200
C|CMCSA|20260127|13:30:00.582079|S|100|28.97|0|100
C|CMCSA|20260127|13:30:00.824871|S|100|28.97|0|100
C|CMCSA|20260127|13:30:00.942322|S|100|28.97|0|100
C|CMCSA|20260127|13:30:16.438859|S|100|28.97|0|100
C|CMCSA|20260127|13:30:30.214303|S|200|28.955|0|200
C|CMCSA|20260127|13:30:37.760065|S|300|28.96|0|300
C|CMCSA|20260127|13:30:37.760065|S|100|28.96|0|100
C|CMCSA|20260127|13:30:37.760337|S|40|28.96|0|40
C|CMCSA|20260127|13:30:37.764198|S|100|28.96|0|100
C|CMCSA|20260127|13:30:57.218118|S|100|28.96|0|100
C|CMCSA|20260127|13:30:57.218118|S|100|28.96|0|100
C|CMCSA|20260127|13:30:57.218118|S|100|28.96|0|100
C|CMCSA|20260127|13:30:57.218119|S|55|28.96|0|55
C|CMCSA|20260127|13:31:05.759312|S|99|28.96|0|99
C|CMCSA|20260127|13:31:05.759312|S|100|28.96|0|100
C|CMCSA|20260127|13:31:05.759313|S|1|28.96|0|1
C|CMCSA|20260127|13:31:10.955298|S|200|28.955|0|200
C|CMCSA|20260127|13:31:17.457193|S|200|28.955|0|200
C|CMCSA|20260127|13:31:21.010392|S|99|28.96|0|99
C|CMCSA|20260127|13:31:27.616359|S|100|28.96|0|100
C|CMCSA|20260127|13:31:27.616359|S|100|28.96|0|100
C|CMCSA|20260127|13:31:28.430756|S|100|28.96|0|100
C|CMCSA|20260127|13:31:46.460246|S|500|28.965|0|500
C|CMCSA|20260127|13:32:01.461073|S|100|28.97|0|100
C|CMCSA|20260127|13:32:01.461073|S|100|28.97|0|100
C|CMCSA|20260127|13:32:07.461364|S|100|28.97|0|100
C|CMCSA|20260127|13:32:07.461364|S|100|28.97|0|100
C|CMCSA|20260127|13:32:07.461365|S|90|28.97|0|90
C|CMCSA|20260127|13:32:23.511955|S|200|28.96|0|200
C|CMCSA|20260127|13:32:25.462830|S|100|28.97|0|100
C|CMCSA|20260127|13:32:31.145972|S|100|28.97|0|100
C|CMCSA|20260127|13:32:36.465576|S|200|28.965|0|200
C|CMCSA|20260127|13:32:37.898596|S|100|28.96|0|100
C|CMCSA|20260127|13:32:49.589497|S|100|28.96|0|100
C|CMCSA|20260127|13:32:58.471639|S|100|28.96|0|100
C|CMCSA|20260127|13:32:58.471639|S|98|28.96|0|98
C|CMCSA|20260127|13:34:23.020311|S|100|28.97|0|100
C|CMCSA|20260127|13:34:30.487836|S|600|28.975|0|600
C|CMCSA|20260127|13:34:33.093369|S|680|28.975|0|680
C|CMCSA|20260127|13:35:12.942260|S|1|28.97|0|1
C|CMCSA|20260127|13:36:51.066636|S|200|28.98|0|200
C|CMCSA|20260127|13:37:22.817416|S|100|28.97|0|100
C|CMCSA|20260127|13:37:22.817417|S|100|28.97|0|100
C|CMCSA|20260127|13:37:22.817464|S|200|28.97|0|200
C|CMCSA|20260127|13:37:47.437536|S|100|28.97|0|100
C|CMCSA|20260127|13:38:15.414985|S|100|28.98|0|100
C|CMCSA|20260127|13:38:30.731186|S|100|28.98|0|100
C|CMCSA|20260127|13:38:36.165905|S|200|28.98|0|200
C|CMCSA|20260127|13:38:36.165905|S|100|28.98|0|100
C|CMCSA|20260127|13:38:41.968776|S|200|28.98|0|200
C|CMCSA|20260127|13:38:59.938278|S|200|28.98|0|200
C|CMCSA|20260127|13:39:12.501811|S|100|28.99|0|100
C|CMCSA|20260127|13:39:12.501811|S|100|28.99|0|100
C|CMCSA|20260127|13:39:12.501812|S|200|28.99|0|200
C|CMCSA|20260127|13:39:12.501812|S|100|28.99|0|100
C|CMCSA|20260127|13:39:16.172879|S|100|28.99|0|100
C|CMCSA|20260127|13:39:31.983404|S|1|28.99|0|1
C|CMCSA|20260127|13:39:36.175373|S|25|28.99|0|25
C|CMCSA|20260127|13:39:36.175374|S|75|28.99|0|75
C|CMCSA|20260127|13:39:44.724414|S|1|28.99|0|1
C|CMCSA|20260127|13:39:51.175497|S|100|28.99|0|100
C|CMCSA|20260127|13:39:51.195197|S|100|28.99|0|100
C|CMCSA|20260127|13:40:51.650772|S|200|28.99|0|200
C|CMCSA|20260127|13:41:01.241856|S|200|28.995|0|200
C|CMCSA|20260127|13:41:06.691444|S|400|28.995|0|400
C|CMCSA|20260127|13:42:47.190002|S|100|29|0|100
C|CMCSA|20260127|13:43:02.072809|S|1|29|0|1
C|CMCSA|20260127|13:44:55.132465|S|300|29.01|0|300
C|CMCSA|20260127|13:45:27.454900|S|12|29|0|12
C|CMCSA|20260127|13:46:02.731563|S|100|29|0|100
C|CMCSA|20260127|13:46:09.082794|S|680|29.005|0|680
C|CMCSA|20260127|13:46:12.624335|S|4|28.99|0|4
C|CMCSA|20260127|13:46:12.624335|S|2|28.99|0|2
C|CMCSA|20260127|13:46:13.716252|S|100|28.99|0|100
C|CMCSA|20260127|13:46:17.735665|S|200|28.995|0|200
C|CMCSA|20260127|13:46:19.604093|S|100|28.99|0|100
C|CMCSA|20260127|13:46:43.739974|S|200|28.985|0|200
C|CMCSA|20260127|13:46:48.742470|S|200|28.985|0|200
C|CMCSA|20260127|13:46:53.443492|S|6|28.98|0|6
C|CMCSA|20260127|13:47:12.746601|S|200|28.99|0|200
C|CMCSA|20260127|13:47:12.746601|S|100|28.99|0|100
C|CMCSA|20260127|13:47:12.746601|S|100|28.99|0|100
C|CMCSA|20260127|13:47:37.227704|S|100|28.98|0|100
C|CMCSA|20260127|13:47:44.371616|S|100|28.97|0|100
C|CMCSA|20260127|13:47:51.348671|S|200|28.97|0|200
C|CMCSA|20260127|13:47:54.852455|S|100|28.97|0|100
C|CMCSA|20260127|13:48:05.399011|S|300|28.96|0|300
C|CMCSA|20260127|13:49:01.962093|S|100|28.94|0|100
C|CMCSA|20260127|13:49:01.962093|S|199|28.94|0|199
C|CMCSA|20260127|13:49:26.475561|S|4|28.93|0|4
C|CMCSA|20260127|13:50:14.835738|S|100|28.93|0|100
C|CMCSA|20260127|13:50:35.150018|S|129|28.93|0|129
C|CMCSA|20260127|13:51:19.094785|S|300|28.945|0|300
C|CMCSA|20260127|13:51:56.662742|S|100|28.93|0|100
C|CMCSA|20260127|13:52:32.610170|S|100|28.93|0|100
C|CMCSA|20260127|13:52:32.610170|S|100|28.93|0|100
C|CMCSA|20260127|13:52:35.393265|S|2|28.93|0|2
C|CMCSA|20260127|13:52:38.774668|S|100|28.925|0|100
C|CMCSA|20260127|13:52:47.442692|S|100|28.925|0|100
C|CMCSA|20260127|13:54:40.729087|S|100|28.93|0|100
C|CMCSA|20260127|13:54:40.729087|S|200|28.93|0|200
C|CMCSA|20260127|13:55:01.331770|S|200|28.93|0|200
C|CMCSA|20260127|13:55:01.331771|S|100|28.93|0|100
C|CMCSA|20260127|13:55:01.333019|S|200|28.93|0|200
C|CMCSA|20260127|13:55:32.856840|S|100|28.93|0|100
C|CMCSA|20260127|13:55:32.856841|S|200|28.93|0|200
C|CMCSA|20260127|13:55:32.858047|S|152|28.93|0|152
C|CMCSA|20260127|13:55:34.832812|S|96|28.94|0|96
C|CMCSA|20260127|13:55:56.202366|S|6|28.93|0|6
C|CMCSA|20260127|13:56:06.544760|S|400|28.925|0|400
C|CMCSA|20260127|13:56:06.681628|S|300|28.925|0|300
C|CMCSA|20260127|13:56:06.681997|S|100|28.93|0|100
C|CMCSA|20260127|13:56:06.681997|S|62|28.925|0|62
C|CMCSA|20260127|13:56:06.681998|S|138|28.93|0|138
C|CMCSA|20260127|13:56:06.682505|S|62|28.925|0|62
C|CMCSA|20260127|13:56:31.600735|S|100|28.93|0|100
C|CMCSA|20260127|13:56:31.600736|S|100|28.93|0|100
C|CMCSA|20260127|13:56:32.065668|S|200|28.94|0|200
C|CMCSA|20260127|13:57:25.113233|S|3|28.93|0|3
C|CMCSA|20260127|13:57:26.555205|S|100|28.93|0|100
C|CMCSA|20260127|13:57:32.201178|S|138|28.94|0|138
C|CMCSA|20260127|13:57:32.526899|S|1|28.94|0|1
C|CMCSA|20260127|13:57:37.006062|S|58|28.94|0|58
C|CMCSA|20260127|13:57:37.006062|S|42|28.94|0|42
C|CMCSA|20260127|13:58:24.321982|S|300|28.945|0|300
C|CMCSA|20260127|13:59:07.760735|S|100|28.95|0|100
C|CMCSA|20260127|13:59:07.760735|S|100|28.95|0|100
C|CMCSA|20260127|13:59:33.140139|S|101|28.95|0|101
C|CMCSA|20260127|13:59:33.166442|S|99|28.95|0|99
C|CMCSA|20260127|13:59:33.166443|S|101|28.95|0|101
C|CMCSA|20260127|13:59:36.412900|S|99|28.95|0|99
C|CMCSA|20260127|13:59:36.412900|S|1|28.95|0|1
C|CMCSA|20260127|13:59:40.378348|S|100|28.95|0|100
C|CMCSA|20260127|13:59:41.302547|S|99|28.95|0|99
C|CMCSA|20260127|13:59:41.302547|S|1|28.95|0|1
C|CMCSA|20260127|13:59:41.655381|S|100|28.95|0|100
C|CMCSA|20260127|13:59:53.093195|S|199|28.95|0|199
C|CMCSA|20260127|13:59:53.093196|S|100|28.95|0|100
C|CMCSA|20260127|14:00:08.817182|S|100|28.94|0|100
C|CMCSA|20260127|14:00:15.291653|S|100|28.94|0|100
C|CMCSA|20260127|14:00:21.512366|S|100|28.94|0|100
C|CMCSA|20260127|14:00:21.512366|S|100|28.94|0|100
C|CMCSA|20260127|14:00:26.617299|S|100|28.94|0|100
C|CMCSA|20260127|14:00:32.617170|S|200|28.935|0|200
C|CMCSA|20260127|14:00:32.619386|S|1|28.93|0|1
C|CMCSA|20260127|14:00:32.619429|S|99|28.93|0|99
C|CMCSA|20260127|14:00:32.619429|S|100|28.93|0|100
C|CMCSA|20260127|14:00:39.542902|S|100|28.93|0|100
C|CMCSA|20260127|14:00:44.103610|S|100|28.93|0|100
C|CMCSA|20260127|14:00:56.620726|S|200|28.935|0|200
C|CMCSA|20260127|14:01:02.198859|S|100|28.93|0|100
C|CMCSA|20260127|14:01:21.624006|S|100|28.93|0|100
C|CMCSA|20260127|14:02:07.195254|S|89|28.94|0|89
C|CMCSA|20260127|14:02:29.823698|S|5|28.94|0|5
C|CMCSA|20260127|14:02:29.823698|S|100|28.94|0|100
C|CMCSA|20260127|14:02:31.908720|S|200|28.95|0|200
C|CMCSA|20260127|14:02:32.133945|S|100|28.95|0|100
C|CMCSA|20260127|14:02:34.897833|S|100|28.95|0|100
C|CMCSA|20260127|14:02:34.897833|S|100|28.95|0|100
C|CMCSA|20260127|14:02:40.635783|S|300|28.945|0|300
C|CMCSA|20260127|14:02:46.430754|S|9|28.94|0|9
C|CMCSA|20260127|14:03:06.635977|S|200|28.94|0|200
C|CMCSA|20260127|14:03:26.453400|S|100|28.95|0|100
C|CMCSA|20260127|14:03:26.453400|S|199|28.95|0|199
C|CMCSA|20260127|14:03:38.639693|S|200|28.955|0|200
C|CMCSA|20260127|14:03:48.641851|S|400|28.955|0|400
C|CMCSA|20260127|14:03:56.041894|S|200|28.95|0|200
C|CMCSA|20260127|14:03:56.041894|S|100|28.95|0|100
C|CMCSA|20260127|14:03:56.041894|S|100|28.95|0|100
C|CMCSA|20260127|14:04:06.971144|S|100|28.95|0|100
C|CMCSA|20260127|14:04:06.971144|S|100|28.95|0|100
C|CMCSA|20260127|14:04:14.645393|S|200|28.945|0|200
C|CMCSA|20260127|14:04:20.645565|S|100|28.95|0|100
C|CMCSA|20260127|14:04:20.645566|S|100|28.95|0|100
C|CMCSA|20260127|14:04:27.352885|S|200|28.945|0|200
C|CMCSA|20260127|14:04:33.644952|S|200|28.945|0|200
C|CMCSA|20260127|14:04:38.199974|S|100|28.95|0|100
C|CMCSA|20260127|14:04:38.735258|S|100|28.96|0|100
C|CMCSA|20260127|14:04:45.280045|S|100|28.96|0|100
C|CMCSA|20260127|14:04:45.280045|S|100|28.96|0|100
C|CMCSA|20260127|14:04:56.510164|S|5|28.96|0|5
C|CMCSA|20260127|14:05:10.937008|S|100|28.96|0|100
C|CMCSA|20260127|14:05:20.696327|S|2|28.965|0|2
C|CMCSA|20260127|14:05:23.239181|S|200|28.965|0|200
C|CMCSA|20260127|14:05:29.153262|S|200|28.965|0|200
C|CMCSA|20260127|14:05:35.153052|S|200|28.965|0|200
C|CMCSA|20260127|14:05:41.153191|S|100|28.97|0|100
C|CMCSA|20260127|14:05:41.153191|S|100|28.97|0|100
C|CMCSA|20260127|14:05:42.364573|S|100|28.96|0|100
C|CMCSA|20260127|14:05:46.155450|S|100|28.97|0|100
C|CMCSA|20260127|14:05:52.155154|S|100|28.97|0|100
C|CMCSA|20260127|14:05:54.862959|S|100|28.96|0|100
C|CMCSA|20260127|14:05:57.268171|S|300|28.965|0|300
C|CMCSA|20260127|14:06:04.049166|S|300|28.965|0|300
C|CMCSA|20260127|14:06:05.637153|S|114|28.965|0|114
C|CMCSA|20260127|14:06:09.950655|S|300|28.965|0|300
C|CMCSA|20260127|14:06:12.528482|S|100|28.96|0|100
C|CMCSA|20260127|14:06:12.528483|S|124|28.96|0|124
C|CMCSA|20260127|14:06:27.660687|S|100|28.96|0|100
C|CMCSA|20260127|14:06:27.660687|S|100|28.96|0|100
C|CMCSA|20260127|14:06:27.660688|S|100|28.96|0|100
C|CMCSA|20260127|14:06:27.660688|S|100|28.96|0|100
C|CMCSA|20260127|14:06:29.610471|S|9|28.95|0|9
C|CMCSA|20260127|14:06:33.632751|S|690|28.955|0|690
C|CMCSA|20260127|14:06:33.632752|S|10|28.96|0|10
C|CMCSA|20260127|14:06:39.929315|S|100|28.95|0|100
C|CMCSA|20260127|14:06:39.929315|S|200|28.95|0|200
C|CMCSA|20260127|14:06:47.001730|S|200|28.96|0|200
C|CMCSA|20260127|14:06:47.001731|S|100|28.96|0|100
C|CMCSA|20260127|14:06:58.794677|S|147|28.96|0|147
C|CMCSA|20260127|14:06:58.955541|S|43|28.97|0|43
C|CMCSA|20260127|14:07:06.668825|S|200|28.965|0|200
C|CMCSA|20260127|14:07:11.669960|S|200|28.965|0|200
C|CMCSA|20260127|14:07:14.811075|S|290|28.965|0|290
C|CMCSA|20260127|14:07:38.200410|S|300|28.965|0|300
C|CMCSA|20260127|14:07:38.662567|S|100|28.955|0|100
C|CMCSA|20260127|14:07:38.667010|S|590|28.955|0|590
C|CMCSA|20260127|14:07:38.668411|S|100|28.96|0|100
C|CMCSA|20260127|14:07:38.668411|S|231|28.96|0|231
C|CMCSA|20260127|14:07:38.672810|S|124|28.96|0|124
C|CMCSA|20260127|14:07:38.672810|S|100|28.96|0|100
C|CMCSA|20260127|14:07:48.674515|S|400|28.955|0|400
C|CMCSA|20260127|14:07:54.046487|S|400|28.955|0|400
C|CMCSA|20260127|14:07:59.177425|S|290|28.955|0|290
C|CMCSA|20260127|14:07:59.177426|S|10|28.96|0|10
C|CMCSA|20260127|14:08:00.539797|S|100|28.945|0|100
C|CMCSA|20260127|14:08:00.543452|S|100|28.95|0|100
C|CMCSA|20260127|14:08:00.571077|S|100|28.95|0|100
C|CMCSA|20260127|14:08:00.880906|S|300|28.96|0|300
C|CMCSA|20260127|14:08:09.213953|S|100|28.95|0|100
C|CMCSA|20260127|14:08:32.461279|S|1|28.95|0|1
C|CMCSA|20260127|14:08:33.230587|S|95|28.95|0|95
C|CMCSA|20260127|14:08:39.731152|S|100|28.95|0|100
C|CMCSA|20260127|14:08:40.530703|S|100|28.95|0|100
C|CMCSA|20260127|14:09:26.015420|S|100|28.97|0|100
C|CMCSA|20260127|14:09:29.461282|S|100|28.97|0|100
C|CMCSA|20260127|14:09:48.554238|S|100|28.97|0|100
C|CMCSA|20260127|14:10:07.757751|S|200|28.975|0|200
C|CMCSA|20260127|14:10:11.558991|S|247|28.975|0|247
C|CMCSA|20260127|14:10:39.219178|S|700|28.975|0|700
C|CMCSA|20260127|14:10:50.172131|S|100|28.97|0|100
C|CMCSA|20260127|14:10:51.440396|S|100|28.97|0|100
C|CMCSA|20260127|14:11:46.266154|S|64|28.97|0|64
C|CMCSA|20260127|14:11:46.266155|S|100|28.97|0|100
C|CMCSA|20260127|14:11:46.266155|S|100|28.97|0|100
C|CMCSA|20260127|14:11:59.700441|S|1|28.98|0|1
C|CMCSA|20260127|14:12:02.023334|S|762|28.985|0|762
C|CMCSA|20260127|14:12:10.025982|S|1|28.99|0|1
C|CMCSA|20260127|14:12:22.620746|S|58|28.99|0|58
C|CMCSA|20260127|14:12:22.620747|S|100|28.99|0|100
C|CMCSA|20260127|14:12:27.307820|S|100|29|0|100
C|CMCSA|20260127|14:12:27.307820|S|300|29|0|300
C|CMCSA|20260127|14:12:27.309031|S|300|29|0|300
C|CMCSA|20260127|14:12:27.370585|S|200|29|0|200
C|CMCSA|20260127|14:12:27.370585|S|100|29|0|100
C|CMCSA|20260127|14:12:33.009933|S|100|29|0|100
C|CMCSA|20260127|14:12:33.077683|S|186|29|0|186
C|CMCSA|20260127|14:12:49.034669|S|100|29|0|100
C|CMCSA|20260127|14:12:59.209748|S|19|29|0|19
C|CMCSA|20260127|14:13:13.477282|S|1|29.01|0|1
C|CMCSA|20260127|14:14:59.436806|S|100|29|0|100
C|CMCSA|20260127|14:15:28.780395|S|44|28.975|0|44
C|CMCSA|20260127|14:15:33.878973|S|100|28.98|0|100
C|CMCSA|20260127|14:16:18.269257|S|100|28.98|0|100
C|CMCSA|20260127|14:16:18.269258|S|100|28.98|0|100
C|CMCSA|20260127|14:16:42.555048|S|100|28.99|0|100
C|CMCSA|20260127|14:16:42.556515|S|4|28.99|0|4
C|CMCSA|20260127|14:17:11.975422|S|6|29|0|6
C|CMCSA|20260127|14:17:13.595235|S|9|29|0|9
C|CMCSA|20260127|14:17:17.438105|S|18|29|0|18
C|CMCSA|20260127|14:17:22.058010|S|5|29|0|5
C|CMCSA|20260127|14:17:25.772986|S|5|29|0|5
C|CMCSA|20260127|14:17:27.763181|S|4|29|0|4
C|CMCSA|20260127|14:17:28.092423|S|2|29|0|2
C|CMCSA|20260127|14:17:28.740951|S|5|29|0|5
C|CMCSA|20260127|14:17:30.766562|S|37|29|0|37
C|CMCSA|20260127|14:17:31.588198|S|53|29|0|53
C|CMCSA|20260127|14:17:31.588198|S|247|29|0|247
C|CMCSA|20260127|14:17:31.612017|S|300|29|0|300
C|CMCSA|20260127|14:18:08.753049|S|2|29.01|0|2
C|CMCSA|20260127|14:18:13.113668|S|297|29.01|0|297
C|CMCSA|20260127|14:18:13.113668|S|100|29.01|0|100
C|CMCSA|20260127|14:18:25.506791|S|12|29.01|0|12
C|CMCSA|20260127|14:18:38.350734|S|88|29.01|0|88
C|CMCSA|20260127|14:18:52.130745|S|100|29.01|0|100
C|CMCSA|20260127|14:19:55.887795|S|20|29.01|0|20
C|CMCSA|20260127|14:19:55.887796|S|100|29.01|0|100
C|CMCSA|20260127|14:20:05.900794|S|100|29.01|0|100
C|CMCSA|20260127|14:20:05.900824|S|100|29.01|0|100
C|CMCSA|20260127|14:20:29.843731|S|75|29.01|0|75
C|CMCSA|20260127|14:21:31.914952|S|37|29.02|0|37
C|CMCSA|20260127|14:21:31.914953|S|42|29.02|0|42
C|CMCSA|20260127|14:22:39.450131|S|95|29.02|0|95
C|CMCSA|20260127|14:22:39.450923|S|5|29.02|0|5
C|CMCSA|20260127|14:22:39.450923|S|100|29.02|0|100
C|CMCSA|20260127|14:22:46.600704|S|1|29.02|0|1
C|CMCSA|20260127|14:22:50.197002|S|13|29.02|0|13
C|CMCSA|20260127|14:22:50.197023|S|87|29.02|0|87
C|CMCSA|20260127|14:23:46.528622|S|200|29.02|0|200
C|CMCSA|20260127|14:23:46.528623|S|100|29.02|0|100
C|CMCSA|20260127|14:24:21.720287|S|1|29.03|0|1
C|CMCSA|20260127|14:24:22.681682|S|300|29.03|0|300
C|CMCSA|20260127|14:24:48.518201|S|100|29.03|0|100
C|CMCSA|20260127|14:24:56.683031|S|42|29.025|0|42
C|CMCSA|20260127|14:26:19.058413|S|100|29.03|0|100
C|CMCSA|20260127|14:26:19.063287|S|100|29.03|0|100
C|CMCSA|20260127|14:26:19.063288|S|100|29.03|0|100
C|CMCSA|20260127|14:26:27.555348|S|94|29.04|0|94
C|CMCSA|20260127|14:26:27.555369|S|100|29.04|0|100
C|CMCSA|20260127|14:27:59.393359|S|100|29.07|0|100
C|CMCSA|20260127|14:28:01.712712|S|200|29.07|0|200
C|CMCSA|20260127|14:28:45.327037|S|100|29.08|0|100
C|CMCSA|20260127|14:30:12.802570|S|100|29.09|0|100
C|CMCSA|20260127|14:30:26.413612|S|6|29.095|0|6
C|CMCSA|20260127|14:31:58.719881|S|100|29.1|0|100
C|CMCSA|20260127|14:31:58.719881|S|100|29.1|0|100
C|CMCSA|20260127|14:31:58.719881|S|100|29.1|0|100
C|CMCSA|20260127|14:32:18.190353|S|200|29.09|0|200
C|CMCSA|20260127|14:32:18.190353|S|100|29.09|0|100
C|CMCSA|20260127|14:32:45.424900|S|115|29.09|0|115
C|CMCSA|20260127|14:33:14.720745|S|100|29.08|0|100
C|CMCSA|20260127|14:33:14.720761|S|100|29.08|0|100
C|CMCSA|20260127|14:33:14.720833|S|100|29.08|0|100
C|CMCSA|20260127|14:35:37.570815|S|100|29.1|0|100
C|CMCSA|20260127|14:35:37.570815|S|100|29.1|0|100
C|CMCSA|20260127|14:35:37.570836|S|100|29.1|0|100
C|CMCSA|20260127|14:36:26.180715|S|100|29.1|0|100
C|CMCSA|20260127|14:36:26.180715|S|100|29.1|0|100
C|CMCSA|20260127|14:36:26.180817|S|100|29.1|0|100
C|CMCSA|20260127|14:36:26.180897|S|200|29.1|0|200
C|CMCSA|20260127|14:37:41.218560|S|6|29.08|0|6
C|CMCSA|20260127|14:38:09.940412|S|200|29.08|0|200
C|CMCSA|20260127|14:38:09.940412|S|100|29.08|0|100
C|CMCSA|20260127|14:38:09.947458|S|200|29.08|0|200
C|CMCSA|20260127|14:42:29.171987|S|100|29.09|0|100
C|CMCSA|20260127|14:42:29.173782|S|100|29.09|0|100
C|CMCSA|20260127|14:42:29.173783|S|7|29.09|0|7
C|CMCSA|20260127|14:42:29.173783|S|6|29.09|0|6
C|CMCSA|20260127|14:42:29.200403|S|200|29.09|0|200
C|CMCSA|20260127|14:42:29.200403|S|93|29.09|0|93
C|CMCSA|20260127|14:42:31.400829|S|2|29.09|0|2
C|CMCSA|20260127|14:43:00.352110|S|620|29.085|0|620
C|CMCSA|20260127|14:43:53.693604|S|5|29.08|0|5
C|CMCSA|20260127|14:44:18.735601|S|10|29.07|0|10
C|CMCSA|20260127|14:44:18.735601|S|43|29.07|0|43
C|CMCSA|20260127|14:44:28.384507|S|100|29.08|0|100
C|CMCSA|20260127|14:45:11.282859|S|100|29.06|0|100
C|CMCSA|20260127|14:46:04.028974|S|38|29.06|0|38
C|CMCSA|20260127|14:47:09.886500|S|100|29.05|0|100
C|CMCSA|20260127|14:47:09.886500|S|100|29.05|0|100
C|CMCSA|20260127|14:47:11.215283|S|710|29.055|0|710
C|CMCSA|20260127|14:47:31.738881|S|100|29.05|0|100
C|CMCSA|20260127|14:47:51.774801|S|1|29.05|0|1
C|CMCSA|20260127|14:47:51.774801|S|100|29.05|0|100
C|CMCSA|20260127|14:48:42.861069|S|100|29.03|0|100
C|CMCSA|20260127|14:48:42.861153|S|6|29.03|0|6
C|CMCSA|20260127|14:48:42.940882|S|100|29.04|0|100
C|CMCSA|20260127|14:48:42.940882|S|7|29.04|0|7
C|CMCSA|20260127|14:49:57.847575|S|27|29.05|0|27
C|CMCSA|20260127|14:49:57.847575|S|73|29.05|0|73
C|CMCSA|20260127|14:50:00.300650|S|200|29.05|0|200
C|CMCSA|20260127|14:50:00.910432|S|1|29.04|0|1
C|CMCSA|20260127|14:50:07.491051|S|99|29.04|0|99
C|CMCSA|20260127|14:50:47.703175|S|200|29.05|0|200
C|CMCSA|20260127|14:50:47.703249|S|100|29.05|0|100
C|CMCSA|20260127|14:50:47.703275|S|100|29.05|0|100
C|CMCSA|20260127|14:50:47.703275|S|100|29.05|0|100
C|CMCSA|20260127|14:51:59.681809|S|100|29.06|0|100
C|CMCSA|20260127|14:51:59.681809|S|20|29.06|0|20
C|CMCSA|20260127|14:51:59.681815|S|1|29.06|0|1
C|CMCSA|20260127|14:51:59.813462|S|79|29.06|0|79
C|CMCSA|20260127|14:51:59.818326|S|100|29.06|0|100
C|CMCSA|20260127|14:52:20.191252|S|1|29.07|0|1
C|CMCSA|20260127|14:52:20.191268|S|99|29.07|0|99
C|CMCSA|20260127|14:52:23.554141|S|3|29.08|0|3
C|CMCSA|20260127|14:52:23.554141|S|72|29.08|0|72
C|CMCSA|20260127|14:52:55.186117|S|100|29.07|0|100
C|CMCSA|20260127|14:53:13.879364|S|100|29.08|0|100
C|CMCSA|20260127|14:53:13.879364|S|100|29.08|0|100
C|CMCSA|20260127|14:53:38.501644|S|2|29.08|0|2
C|CMCSA|20260127|14:53:52.114351|S|198|29.08|0|198
C|CMCSA|20260127|14:53:55.052755|S|1|29.08|0|1
C|CMCSA|20260127|14:54:09.302841|S|100|29.07|0|100
C|CMCSA|20260127|14:55:59.380749|S|100|29.06|0|100
C|CMCSA|20260127|14:55:59.380750|S|100|29.06|0|100
C|CMCSA|20260127|14:56:31.853326|S|100|29.06|0|100
C|CMCSA|20260127|14:56:31.853343|S|100|29.06|0|100
C|CMCSA|20260127|14:56:31.853457|S|100|29.06|0|100
C|CMCSA|20260127|14:56:31.859019|S|200|29.06|0|200
C|CMCSA|20260127|14:56:31.859134|S|200|29.06|0|200
C|CMCSA|20260127|14:57:41.095429|S|15|29.07|0|15
C|CMCSA|20260127|14:57:41.095677|S|85|29.07|0|85
C|CMCSA|20260127|14:58:24.635728|S|3|29.06|0|3
C|CMCSA|20260127|14:58:34.766903|S|100|29.07|0|100
C|CMCSA|20260127|14:59:16.492884|S|100|29.07|0|100
C|CMCSA|20260127|14:59:18.527985|S|100|29.07|0|100
C|CMCSA|20260127|15:00:00.184316|S|100|29.06|0|100
C|CMCSA|20260127|15:01:04.893626|S|270|29.06|0|270
C|CMCSA|20260127|15:01:44.257475|S|200|29.06|0|200
C|CMCSA|20260127|15:01:57.779422|S|200|29.06|0|200
C|CMCSA|20260127|15:01:57.779422|S|100|29.06|0|100
C|CMCSA|20260127|15:02:23.457451|S|100|29.05|0|100
C|CMCSA|20260127|15:02:24.100748|S|200|29.06|0|200
C|CMCSA|20260127|15:02:24.100769|S|100|29.06|0|100
C|CMCSA|20260127|15:02:24.113612|S|740|29.055|0|740
C|CMCSA|20260127|15:03:17.599609|S|100|29.05|0|100
C|CMCSA|20260127|15:04:21.596586|S|100|29.01|0|100
C|CMCSA|20260127|15:04:32.918404|S|100|29|0|100
C|CMCSA|20260127|15:04:33.985211|S|100|29.01|0|100
C|CMCSA|20260127|15:04:33.985211|S|200|29.005|0|200
C|CMCSA|20260127|15:04:33.985565|S|100|29.01|0|100
C|CMCSA|20260127|15:05:27.690917|S|1|29|0|1
C|CMCSA|20260127|15:05:55.040736|S|100|29.01|0|100
C|CMCSA|20260127|15:06:11.918198|S|100|29.02|0|100
C|CMCSA|20260127|15:07:03.477643|S|200|29.02|0|200
C|CMCSA|20260127|15:07:13.803316|S|100|29.01|0|100
C|CMCSA|20260127|15:07:17.756985|S|1|29.02|0|1
C|CMCSA|20260127|15:07:21.934727|S|1|29.02|0|1
C|CMCSA|20260127|15:07:27.358001|S|1|29.02|0|1
C|CMCSA|20260127|15:08:10.879888|S|176|29.02|0|176
C|CMCSA|20260127|15:08:10.879931|S|100|29.02|0|100
C|CMCSA|20260127|15:08:10.879931|S|76|29.02|0|76
C|CMCSA|20260127|15:08:10.879949|S|24|29.02|0|24
C|CMCSA|20260127|15:08:35.529662|S|100|28.99|0|100
C|CMCSA|20260127|15:08:35.529662|S|100|28.99|0|100
C|CMCSA|20260127|15:09:28.901202|S|762|28.965|0|762
C|CMCSA|20260127|15:09:28.901276|S|38|28.965|0|38
C|CMCSA|20260127|15:09:28.901440|S|100|28.97|0|100
C|CMCSA|20260127|15:09:28.902367|S|100|28.97|0|100
C|CMCSA|20260127|15:09:28.967402|S|100|28.96|0|100
C|CMCSA|20260127|15:09:28.967449|S|200|28.96|0|200
C|CMCSA|20260127|15:09:28.967707|S|100|28.96|0|100
C|CMCSA|20260127|15:09:29.016125|S|3|28.97|0|3
C|CMCSA|20260127|15:09:53.518637|S|100|28.97|0|100
C|CMCSA|20260127|15:09:53.533114|S|100|28.97|0|100
C|CMCSA|20260127|15:10:53.543758|S|29|28.95|0|29
C|CMCSA|20260127|15:10:53.543758|S|400|28.95|0|400
C|CMCSA|20260127|15:11:02.558479|S|100|28.96|0|100
C|CMCSA|20260127|15:11:02.558479|S|100|28.96|0|100
C|CMCSA|20260127|15:11:02.558817|S|200|28.96|0|200
C|CMCSA|20260127|15:11:30.846690|S|100|28.96|0|100
C|CMCSA|20260127|15:13:02.584451|S|100|28.96|0|100
C|CMCSA|20260127|15:13:02.600956|S|100|28.96|0|100
C|CMCSA|20260127|15:13:02.600956|S|100|28.96|0|100
C|CMCSA|20260127|15:13:02.600956|S|100|28.96|0|100
C|CMCSA|20260127|15:13:02.712878|S|3|28.95|0|3
C|CMCSA|20260127|15:13:05.218457|S|9|28.92|0|9
C|CMCSA|20260127|15:13:10.692266|S|100|28.92|0|100
C|CMCSA|20260127|15:13:10.692266|S|100|28.92|0|100
C|CMCSA|20260127|15:13:19.558510|S|200|28.895|0|200
C|CMCSA|20260127|15:13:19.559997|S|100|28.9|0|100
C|CMCSA|20260127|15:13:19.559997|S|100|28.9|0|100
C|CMCSA|20260127|15:13:19.581272|S|100|28.9|0|100
C|CMCSA|20260127|15:13:19.581272|S|100|28.9|0|100
C|CMCSA|20260127|15:13:19.602312|S|1|28.9|0|1
C|CMCSA|20260127|15:13:19.602565|S|2|28.9|0|2
C|CMCSA|20260127|15:13:23.491304|S|100|28.9|0|100
C|CMCSA|20260127|15:13:23.494736|S|100|28.895|0|100
C|CMCSA|20260127|15:13:23.494823|S|100|28.895|0|100
C|CMCSA|20260127|15:13:23.494894|S|100|28.895|0|100
C|CMCSA|20260127|15:13:25.410118|S|100|28.92|0|100
C|CMCSA|20260127|15:13:56.356632|S|300|28.92|0|300
C|CMCSA|20260127|15:13:59.180472|S|50|28.9|0|50
C|CMCSA|20260127|15:13:59.180472|S|100|28.9|0|100
C|CMCSA|20260127|15:13:59.180662|S|50|28.9|0|50
C|CMCSA|20260127|15:13:59.180663|S|82|28.9|0|82
C|CMCSA|20260127|15:14:10.839162|S|100|28.9|0|100
C|CMCSA|20260127|15:14:10.839162|S|100|28.9|0|100
C|CMCSA|20260127|15:14:31.453996|S|100|28.9|0|100
C|CMCSA|20260127|15:15:37.675377|S|100|28.87|0|100
C|CMCSA|20260127|15:15:37.678310|S|57|28.88|0|57
C|CMCSA|20260127|15:15:37.678311|S|60|28.88|0|60
C|CMCSA|20260127|15:16:42.850444|S|100|28.88|0|100
C|CMCSA|20260127|15:16:59.011066|S|100|28.88|0|100
C|CMCSA|20260127|15:17:23.907377|S|1|28.85|0|1
C|CMCSA|20260127|15:17:33.188573|S|89|28.85|0|89
C|CMCSA|20260127|15:18:30.581426|S|100|28.87|0|100
C|CMCSA|20260127|15:18:34.945435|S|100|28.88|0|100
C|CMCSA|20260127|15:19:37.278606|S|100|28.86|0|100
C|CMCSA|20260127|15:21:01.907397|S|11|28.84|0|11
C|CMCSA|20260127|15:21:32.881483|S|1|28.83|0|1
C|CMCSA|20260127|15:21:32.881519|S|99|28.83|0|99
C|CMCSA|20260127|15:21:39.160676|S|100|28.84|0|100
C|CMCSA|20260127|15:22:21.548115|S|100|28.83|0|100
C|CMCSA|20260127|15:23:10.539380|S|100|28.8|0|100
C|CMCSA|20260127|15:23:10.539380|S|100|28.795|0|100
C|CMCSA|20260127|15:23:10.539403|S|100|28.8|0|100
C|CMCSA|20260127|15:23:10.551045|S|87|28.8|0|87
C|CMCSA|20260127|15:23:14.541067|S|67|28.81|0|67
C|CMCSA|20260127|15:24:14.226742|S|200|28.79|0|200
C|CMCSA|20260127|15:24:45.430392|S|200|28.78|0|200
C|CMCSA|20260127|15:25:03.229873|S|184|28.77|0|184
C|CMCSA|20260127|15:25:21.035438|S|100|28.78|0|100
C|CMCSA|20260127|15:25:36.209391|S|100|28.78|0|100
C|CMCSA|20260127|15:25:38.119518|S|74|28.78|0|74
C|CMCSA|20260127|15:25:38.119518|S|100|28.78|0|100
C|CMCSA|20260127|15:25:39.861828|S|23|28.77|0|23
C|CMCSA|20260127|15:25:44.006497|S|1|28.78|0|1
C|CMCSA|20260127|15:25:46.055983|S|100|28.79|0|100
C|CMCSA|20260127|15:25:49.210733|S|85|28.79|0|85
C|CMCSA|20260127|15:25:51.325453|S|100|28.79|0|100
C|CMCSA|20260127|15:26:01.348520|S|100|28.79|0|100
C|CMCSA|20260127|15:26:49.066983|S|1|28.79|0|1
C|CMCSA|20260127|15:27:44.271778|S|1|28.8|0|1
C|CMCSA|20260127|15:27:49.265087|S|4|28.79|0|4
C|CMCSA|20260127|15:27:49.265126|S|96|28.79|0|96
C|CMCSA|20260127|15:28:50.666364|S|1|28.76|0|1
C|CMCSA|20260127|15:29:06.589636|S|100|28.75|0|100
C|CMCSA|20260127|15:29:10.351835|S|100|28.75|0|100
C|CMCSA|20260127|15:29:10.879599|S|200|28.75|0|200
C|CMCSA|20260127|15:29:11.069186|S|200|28.75|0|200
C|CMCSA|20260127|15:29:11.077151|S|100|28.75|0|100
C|CMCSA|20260127|15:29:11.077151|S|200|28.75|0|200
C|CMCSA|20260127|15:29:20.283670|S|100|28.74|0|100
C|CMCSA|20260127|15:29:32.914070|S|100|28.74|0|100
C|CMCSA|20260127|15:30:04.537809|S|1|28.73|0|1
C|CMCSA|20260127|15:30:04.966356|S|20|28.7|0|20
C|CMCSA|20260127|15:30:05.274113|S|2|28.695|0|2
C|CMCSA|20260127|15:30:09.368757|S|200|28.705|0|200
C|CMCSA|20260127|15:30:09.368889|S|99|28.705|0|99
C|CMCSA|20260127|15:30:11.834176|S|13|28.71|0|13
C|CMCSA|20260127|15:30:14.312005|S|5|28.72|0|5
C|CMCSA|20260127|15:30:22.963894|S|100|28.735|0|100
C|CMCSA|20260127|15:30:22.964009|S|100|28.74|0|100
C|CMCSA|20260127|15:30:23.155026|S|2|28.75|0|2
C|CMCSA|20260127|15:30:23.155041|S|398|28.75|0|398
C|CMCSA|20260127|15:30:23.235879|S|100|28.76|0|100
C|CMCSA|20260127|15:30:23.479700|S|100|28.765|0|100
C|CMCSA|20260127|15:30:27.283476|S|100|28.76|0|100
C|CMCSA|20260127|15:30:27.283477|S|100|28.76|0|100
C|CMCSA|20260127|15:30:27.283933|S|200|28.76|0|200
C|CMCSA|20260127|15:30:27.283933|S|100|28.76|0|100
C|CMCSA|20260127|15:30:27.283969|S|100|28.76|0|100
C|CMCSA|20260127|15:30:27.284096|S|200|28.76|0|200
C|CMCSA|20260127|15:30:27.284110|S|460|28.76|0|460
C|CMCSA|20260127|15:30:35.951231|S|200|28.77|0|200
C|CMCSA|20260127|15:30:35.951231|S|100|28.77|0|100
C|CMCSA|20260127|15:30:44.179979|S|400|28.755|0|400
C|CMCSA|20260127|15:30:53.562703|S|100|28.76|0|100
C|CMCSA|20260127|15:30:58.551888|S|100|28.75|0|100
C|CMCSA|20260127|15:30:58.551954|S|100|28.75|0|100
C|CMCSA|20260127|15:30:58.561169|S|300|28.75|0|300
C|CMCSA|20260127|15:30:58.561184|S|180|28.75|0|180
C|CMCSA|20260127|15:30:58.773716|S|300|28.755|0|300
C|CMCSA|20260127|15:30:58.776198|S|200|28.76|0|200
C|CMCSA|20260127|15:30:58.776198|S|100|28.76|0|100
C|CMCSA|20260127|15:30:58.783377|S|100|28.76|0|100
C|CMCSA|20260127|15:31:26.590371|S|200|28.77|0|200
C|CMCSA|20260127|15:31:27.131111|S|200|28.78|0|200
C|CMCSA|20260127|15:31:27.131112|S|100|28.78|0|100
C|CMCSA|20260127|15:31:27.507960|S|100|28.78|0|100
C|CMCSA|20260127|15:31:27.967056|S|100|28.78|0|100
C|CMCSA|20260127|15:31:38.627214|S|30|28.78|0|30
C|CMCSA|20260127|15:31:38.627214|S|70|28.78|0|70
C|CMCSA|20260127|15:31:50.358143|S|100|28.78|0|100
C|CMCSA|20260127|15:31:50.358214|S|100|28.78|0|100
C|CMCSA|20260127|15:31:50.365466|S|200|28.775|0|200
C|CMCSA|20260127|15:32:21.342567|S|100|28.76|0|100
C|CMCSA|20260127|15:32:36.432958|S|100|28.76|0|100
C|CMCSA|20260127|15:32:37.636635|S|100|28.76|0|100
C|CMCSA|20260127|15:32:41.354944|S|200|28.78|0|200
C|CMCSA|20260127|15:32:41.355466|S|200|28.78|0|200
C|CMCSA|20260127|15:32:41.476742|S|200|28.79|0|200
C|CMCSA|20260127|15:32:44.639541|S|100|28.79|0|100
C|CMCSA|20260127|15:32:46.808733|S|200|28.79|0|200
C|CMCSA|20260127|15:32:58.253068|S|100|28.79|0|100
C|CMCSA|20260127|15:33:00.142066|S|100|28.79|0|100
C|CMCSA|20260127|15:33:00.476428|S|100|28.785|0|100
C|CMCSA|20260127|15:33:03.237701|S|100|28.79|0|100
C|CMCSA|20260127|15:33:03.278451|S|100|28.79|0|100
C|CMCSA|20260127|15:33:04.821004|S|100|28.79|0|100
C|CMCSA|20260127|15:33:05.736679|S|300|28.79|0|300
C|CMCSA|20260127|15:33:05.978153|S|200|28.79|0|200
C|CMCSA|20260127|15:33:32.084753|S|100|28.78|0|100
C|CMCSA|20260127|15:33:47.785321|S|400|28.775|0|400
C|CMCSA|20260127|15:33:53.785676|S|300|28.775|0|300
C|CMCSA|20260127|15:34:18.248978|S|146|28.78|0|146
C|CMCSA|20260127|15:34:18.496952|S|54|28.78|0|54
C|CMCSA|20260127|15:34:18.496952|S|46|28.78|0|46
C|CMCSA|20260127|15:34:19.086864|S|10|28.78|0|10
C|CMCSA|20260127|15:34:28.793684|S|400|28.775|0|400
C|CMCSA|20260127|15:34:34.794250|S|90|28.78|0|90
C|CMCSA|20260127|15:34:34.794250|S|10|28.78|0|10
C|CMCSA|20260127|15:34:37.212689|S|44|28.78|0|44
C|CMCSA|20260127|15:34:37.212690|S|56|28.78|0|56
C|CMCSA|20260127|15:34:43.211797|S|15|28.78|0|15
C|CMCSA|20260127|15:34:43.211798|S|100|28.78|0|100
C|CMCSA|20260127|15:34:48.499211|S|400|28.785|0|400
C|CMCSA|20260127|15:34:55.914767|S|100|28.78|0|100
C|CMCSA|20260127|15:34:57.954489|S|95|28.78|0|95
C|CMCSA|20260127|15:34:57.954489|S|5|28.78|0|5
C|CMCSA|20260127|15:35:01.843477|S|100|28.78|0|100
C|CMCSA|20260127|15:35:03.392883|S|100|28.78|0|100
C|CMCSA|20260127|15:35:05.737562|S|100|28.78|0|100
C|CMCSA|20260127|15:35:06.456198|S|100|28.79|0|100
C|CMCSA|20260127|15:35:06.457288|S|400|28.795|0|400
C|CMCSA|20260127|15:35:06.459139|S|88|28.8|0|88
C|CMCSA|20260127|15:35:07.445172|S|2|28.79|0|2
C|CMCSA|20260127|15:35:23.216581|S|200|28.795|0|200
C|CMCSA|20260127|15:35:29.217518|S|200|28.795|0|200
C|CMCSA|20260127|15:35:50.426651|S|29|28.795|0|29
C|CMCSA|20260127|15:35:50.426651|S|571|28.795|0|571
C|CMCSA|20260127|15:35:52.188918|S|100|28.795|0|100
C|CMCSA|20260127|15:35:52.973950|S|100|28.795|0|100
C|CMCSA|20260127|15:36:17.958144|S|571|28.795|0|571
C|CMCSA|20260127|15:36:17.958220|S|439|28.795|0|439
C|CMCSA|20260127|15:36:17.964693|S|100|28.8|0|100
C|CMCSA|20260127|15:36:17.964693|S|300|28.8|0|300
C|CMCSA|20260127|15:36:17.969445|S|109|28.79|0|109
C|CMCSA|20260127|15:36:17.970545|S|300|28.795|0|300
C|CMCSA|20260127|15:36:18.069425|S|571|28.795|0|571
C|CMCSA|20260127|15:36:18.071878|S|100|28.8|0|100
C|CMCSA|20260127|15:36:18.219342|S|400|28.795|0|400
C|CMCSA|20260127|15:36:21.083513|S|100|28.8|0|100
C|CMCSA|20260127|15:36:32.515217|S|100|28.8|0|100
C|CMCSA|20260127|15:36:32.536896|S|100|28.8|0|100
C|CMCSA|20260127|15:36:32.536896|S|100|28.8|0|100
C|CMCSA|20260127|15:36:32.547978|S|2|28.8|0|2
C|CMCSA|20260127|15:36:33.796620|S|98|28.8|0|98
C|CMCSA|20260127|15:36:33.796621|S|2|28.8|0|2
C|CMCSA|20260127|15:36:33.940686|S|2|28.8|0|2
C|CMCSA|20260127|15:36:33.940686|S|98|28.8|0|98
C|CMCSA|20260127|15:36:50.400629|S|100|28.82|0|100
C|CMCSA|20260127|15:36:50.423827|S|17|28.83|0|17
C|CMCSA|20260127|15:36:50.423827|S|571|28.825|0|571
C|CMCSA|20260127|15:36:56.230224|S|200|28.835|0|200
C|CMCSA|20260127|15:37:06.946477|S|100|28.83|0|100
C|CMCSA|20260127|15:37:09.233453|S|200|28.835|0|200
C|CMCSA|20260127|15:37:14.234905|S|200|28.835|0|200
C|CMCSA|20260127|15:37:14.726461|S|571|28.835|0|571
C|CMCSA|20260127|15:37:14.726479|S|49|28.835|0|49
C|CMCSA|20260127|15:37:25.236408|S|300|28.835|0|300
C|CMCSA|20260127|15:37:30.376917|S|3|28.835|0|3
C|CMCSA|20260127|15:37:31.236311|S|300|28.835|0|300
C|CMCSA|20260127|15:37:35.123024|S|100|28.83|0|100
C|CMCSA|20260127|15:37:35.123048|S|100|28.83|0|100
C|CMCSA|20260127|15:37:35.123049|S|3|28.83|0|3
C|CMCSA|20260127|15:37:35.123049|S|100|28.83|0|100
C|CMCSA|20260127|15:37:35.124804|S|100|28.83|0|100
C|CMCSA|20260127|15:37:35.226165|S|571|28.825|0|571
C|CMCSA|20260127|15:37:35.265587|S|100|28.83|0|100
C|CMCSA|20260127|15:37:35.265587|S|423|28.83|0|423
C|CMCSA|20260127|15:37:35.282661|S|200|28.83|0|200
C|CMCSA|20260127|15:37:35.282661|S|100|28.83|0|100
C|CMCSA|20260127|15:37:35.290703|S|100|28.83|0|100
C|CMCSA|20260127|15:37:35.301750|S|141|28.83|0|141
C|CMCSA|20260127|15:37:35.301751|S|100|28.83|0|100
C|CMCSA|20260127|15:37:35.301751|S|159|28.83|0|159
C|CMCSA|20260127|15:37:35.305364|S|100|28.83|0|100
C|CMCSA|20260127|15:37:35.320629|S|100|28.83|0|100
C|CMCSA|20260127|15:37:35.320629|S|100|28.83|0|100
C|CMCSA|20260127|15:37:35.320629|S|100|28.83|0|100
C|CMCSA|20260127|15:37:35.320629|S|100|28.83|0|100
C|CMCSA|20260127|15:37:35.323221|S|100|28.83|0|100
C|CMCSA|20260127|15:37:35.323221|S|100|28.83|0|100
C|CMCSA|20260127|15:37:35.323222|S|100|28.83|0|100
C|CMCSA|20260127|15:37:35.334041|S|100|28.83|0|100
C|CMCSA|20260127|15:37:35.334041|S|200|28.83|0|200
C|CMCSA|20260127|15:37:35.354334|S|100|28.825|0|100
C|CMCSA|20260127|15:37:42.065398|S|571|28.815|0|571
C|CMCSA|20260127|15:37:46.269604|S|100|28.81|0|100
C|CMCSA|20260127|15:37:49.052280|S|200|28.82|0|200
C|CMCSA|20260127|15:37:49.326624|S|200|28.83|0|200
C|CMCSA|20260127|15:37:50.117037|S|200|28.83|0|200
C|CMCSA|20260127|15:37:54.345915|S|126|28.83|0|126
C|CMCSA|20260127|15:38:01.488615|S|300|28.83|0|300
C|CMCSA|20260127|15:38:09.230841|S|10|28.83|0|10
C|CMCSA|20260127|15:38:09.240723|S|290|28.83|0|290
C|CMCSA|20260127|15:38:09.240724|S|10|28.83|0|10
C|CMCSA|20260127|15:38:14.242245|S|500|28.825|0|500
C|CMCSA|20260127|15:38:14.325071|S|100|28.82|0|100
C|CMCSA|20260127|15:38:19.533750|S|100|28.82|0|100
C|CMCSA|20260127|15:38:20.242229|S|500|28.825|0|500
C|CMCSA|20260127|15:38:44.653898|S|400|28.815|0|400
C|CMCSA|20260127|15:38:57.251423|S|100|28.82|0|100
C|CMCSA|20260127|15:38:57.251423|S|300|28.82|0|300
C|CMCSA|20260127|15:38:57.251423|S|100|28.82|0|100
C|CMCSA|20260127|15:38:58.618471|S|1|28.82|0|1
C|CMCSA|20260127|15:39:03.563539|S|76|28.82|0|76
C|CMCSA|20260127|15:39:05.218297|S|200|28.82|0|200
C|CMCSA|20260127|15:39:05.223405|S|76|28.82|0|76
C|CMCSA|20260127|15:39:05.223405|S|24|28.82|0|24
C|CMCSA|20260127|15:39:06.003457|S|100|28.82|0|100
C|CMCSA|20260127|15:39:06.231751|S|100|28.82|0|100
C|CMCSA|20260127|15:39:06.231751|S|100|28.82|0|100
C|CMCSA|20260127|15:39:06.231752|S|100|28.82|0|100
C|CMCSA|20260127|15:39:07.260755|S|231|28.83|0|231
C|CMCSA|20260127|15:39:07.357984|S|231|28.83|0|231
C|CMCSA|20260127|15:39:07.357984|S|69|28.83|0|69
C|CMCSA|20260127|15:39:18.711882|S|300|28.835|0|300
C|CMCSA|20260127|15:39:44.079742|S|10|28.83|0|10
C|CMCSA|20260127|15:39:45.512230|S|290|28.83|0|290
C|CMCSA|20260127|15:39:45.512230|S|100|28.83|0|100
C|CMCSA|20260127|15:39:45.512230|S|100|28.83|0|100
C|CMCSA|20260127|15:39:45.568472|S|500|28.835|0|500
C|CMCSA|20260127|15:39:45.568569|S|100|28.835|0|100
C|CMCSA|20260127|15:40:07.456242|S|571|28.815|0|571
C|CMCSA|20260127|15:40:12.179723|S|100|28.83|0|100
C|CMCSA|20260127|15:40:55.274504|S|100|28.82|0|100
C|CMCSA|20260127|15:40:59.475945|S|129|28.84|0|129
C|CMCSA|20260127|15:41:18.613357|S|111|28.815|0|111
C|CMCSA|20260127|15:41:18.627933|S|100|28.815|0|100
C|CMCSA|20260127|15:41:45.031620|S|100|28.82|0|100
C|CMCSA|20260127|15:41:45.031620|S|100|28.82|0|100
C|CMCSA|20260127|15:41:46.166153|S|100|28.82|0|100
C|CMCSA|20260127|15:41:46.169219|S|151|28.82|0|151
C|CMCSA|20260127|15:41:46.169234|S|379|28.82|0|379
C|CMCSA|20260127|15:41:46.186515|S|571|28.815|0|571
C|CMCSA|20260127|15:41:47.192304|S|129|28.815|0|129
C|CMCSA|20260127|15:41:47.200525|S|100|28.82|0|100
C|CMCSA|20260127|15:41:47.201750|S|100|28.82|0|100
C|CMCSA|20260127|15:41:49.203826|S|100|28.82|0|100
C|CMCSA|20260127|15:42:21.211424|S|175|28.83|0|175
C|CMCSA|20260127|15:42:22.050664|S|571|28.825|0|571
C|CMCSA|20260127|15:42:22.050665|S|829|28.825|0|829
C|CMCSA|20260127|15:42:22.052951|S|400|28.805|0|400
C|CMCSA|20260127|15:42:22.071529|S|400|28.795|0|400
C|CMCSA|20260127|15:42:22.086001|S|571|28.795|0|571
C|CMCSA|20260127|15:42:22.086066|S|489|28.795|0|489
C|CMCSA|20260127|15:42:27.148432|S|571|28.795|0|571
C|CMCSA|20260127|15:42:27.148514|S|489|28.795|0|489
C|CMCSA|20260127|15:42:27.148535|S|82|28.795|0|82
C|CMCSA|20260127|15:42:27.149276|S|400|28.795|0|400
C|CMCSA|20260127|15:42:27.149588|S|100|28.79|0|100
C|CMCSA|20260127|15:42:27.149588|S|230|28.79|0|230
C|CMCSA|20260127|15:42:27.153838|S|6|28.8|0|6
C|CMCSA|20260127|15:42:27.153905|S|571|28.805|0|571
C|CMCSA|20260127|15:42:27.154434|S|100|28.805|0|100
C|CMCSA|20260127|15:42:27.201781|S|100|28.8|0|100
C|CMCSA|20260127|15:42:27.276330|S|100|28.79|0|100
C|CMCSA|20260127|15:42:27.278444|S|1|28.78|0|1
C|CMCSA|20260127|15:42:34.415984|S|4|28.775|0|4
C|CMCSA|20260127|15:42:38.253701|S|100|28.77|0|100
C|CMCSA|20260127|15:42:38.253813|S|100|28.765|0|100
C|CMCSA|20260127|15:42:46.062235|S|100|28.75|0|100
C|CMCSA|20260127|15:42:46.169553|S|300|28.755|0|300
C|CMCSA|20260127|15:42:46.246701|S|2600|28.775|0|2600
C|CMCSA|20260127|15:42:46.247951|S|571|28.775|0|571
C|CMCSA|20260127|15:42:46.249253|S|300|28.775|0|300
C|CMCSA|20260127|15:43:08.901424|S|2|28.735|0|2
C|CMCSA|20260127|15:43:17.540816|S|39|28.73|0|39
C|CMCSA|20260127|15:43:19.463442|S|10|28.735|0|10
C|CMCSA|20260127|15:44:00.493591|S|200|28.715|0|200
C|CMCSA|20260127|15:44:00.605032|S|100|28.7|0|100
C|CMCSA|20260127|15:44:00.605032|S|200|28.7|0|200
C|CMCSA|20260127|15:44:34.537088|S|200|28.73|0|200
C|CMCSA|20260127|15:44:34.537088|S|100|28.73|0|100
C|CMCSA|20260127|15:44:42.635617|S|59|28.725|0|59
C|CMCSA|20260127|15:44:45.191985|S|100|28.73|0|100
C|CMCSA|20260127|15:44:45.191985|S|70|28.73|0|70
C|CMCSA|20260127|15:44:48.290184|S|21|28.73|0|21
C|CMCSA|20260127|15:44:59.522303|S|571|28.715|0|571
C|CMCSA|20260127|15:45:01.152888|S|100|28.715|0|100
C|CMCSA|20260127|15:45:14.198023|S|200|28.73|0|200
C|CMCSA|20260127|15:45:14.198023|S|100|28.73|0|100
C|CMCSA|20260127|15:45:15.255912|S|100|28.73|0|100
C|CMCSA|20260127|15:45:53.214556|S|10|28.715|0|10
C|CMCSA|20260127|15:45:58.763412|S|16|28.705|0|16
C|CMCSA|20260127|15:46:07.350042|S|2|28.7|0|2
C|CMCSA|20260127|15:46:08.940455|S|1|28.685|0|1
C|CMCSA|20260127|15:46:23.841227|S|70|28.69|0|70
C|CMCSA|20260127|15:46:23.843790|S|30|28.69|0|30
C|CMCSA|20260127|15:46:23.843790|S|100|28.69|0|100
C|CMCSA|20260127|15:46:27.677512|S|100|28.72|0|100
C|CMCSA|20260127|15:46:27.709774|S|200|28.72|0|200
C|CMCSA|20260127|15:46:28.479610|S|100|28.72|0|100
C|CMCSA|20260127|15:46:29.761920|S|100|28.72|0|100
C|CMCSA|20260127|15:46:32.962332|S|100|28.72|0|100
C|CMCSA|20260127|15:46:33.574821|S|44|28.72|0|44
C|CMCSA|20260127|15:46:42.164271|S|177|28.72|0|177
C|CMCSA|20260127|15:46:42.164271|S|300|28.72|0|300
C|CMCSA|20260127|15:46:57.229322|S|200|28.69|0|200
C|CMCSA|20260127|15:47:09.317259|S|10|28.695|0|10
C|CMCSA|20260127|15:47:18.341093|S|41|28.69|0|41
C|CMCSA|20260127|15:47:18.341093|S|200|28.69|0|200
C|CMCSA|20260127|15:47:18.341129|S|241|28.69|0|241
C|CMCSA|20260127|15:47:18.341132|S|578|28.69|0|578
C|CMCSA|20260127|15:47:18.341132|S|81|28.69|0|81
C|CMCSA|20260127|15:47:18.835423|S|200|28.685|0|200
C|CMCSA|20260127|15:47:18.835623|S|200|28.685|0|200
C|CMCSA|20260127|15:47:18.835639|S|200|28.685|0|200
C|CMCSA|20260127|15:47:22.967688|S|1|28.68|0|1
C|CMCSA|20260127|15:47:26.252961|S|100|28.69|0|100
C|CMCSA|20260127|15:47:26.252976|S|1|28.69|0|1
C|CMCSA|20260127|15:47:26.252977|S|99|28.69|0|99
C|CMCSA|20260127|15:47:26.801180|S|100|28.7|0|100
C|CMCSA|20260127|15:47:26.835509|S|100|28.7|0|100
C|CMCSA|20260127|15:47:26.835524|S|300|28.7|0|300
C|CMCSA|20260127|15:47:55.604870|S|100|28.71|0|100
C|CMCSA|20260127|15:48:17.387862|S|1|28.71|0|1
C|CMCSA|20260127|15:48:46.847448|S|100|28.705|0|100
C|CMCSA|20260127|15:48:46.847489|S|100|28.705|0|100
C|CMCSA|20260127|15:48:46.847489|S|200|28.71|0|200
C|CMCSA|20260127|15:48:46.847489|S|1|28.71|0|1
C|CMCSA|20260127|15:48:46.847491|S|1050|28.71|0|1050
C|CMCSA|20260127|15:48:46.847491|S|37|28.71|0|37
C|CMCSA|20260127|15:48:46.848031|S|300|28.71|0|300
C|CMCSA|20260127|15:49:15.230168|S|300|28.725|0|300
C|CMCSA|20260127|15:49:16.829257|S|60|28.72|0|60
C|CMCSA|20260127|15:49:16.829257|S|40|28.72|0|40
C|CMCSA|20260127|15:49:22.847637|S|100|28.73|0|100
C|CMCSA|20260127|15:49:28.230919|S|300|28.735|0|300
C|CMCSA|20260127|15:49:29.682772|S|222|28.735|0|222
C|CMCSA|20260127|15:49:33.792559|S|300|28.73|0|300
C|CMCSA|20260127|15:49:47.934776|S|34|28.72|0|34
C|CMCSA|20260127|15:49:47.934776|S|166|28.72|0|166
C|CMCSA|20260127|15:49:47.934793|S|34|28.72|0|34
C|CMCSA|20260127|15:49:47.936167|S|300|28.71|0|300
C|CMCSA|20260127|15:49:48.020731|S|44|28.72|0|44
C|CMCSA|20260127|15:49:48.748192|S|10|28.72|0|10
C|CMCSA|20260127|15:49:51.086190|S|63|28.72|0|63
C|CMCSA|20260127|15:49:53.570035|S|100|28.73|0|100
C|CMCSA|20260127|15:50:00.289727|S|491|28.72|0|491
C|CMCSA|20260127|15:50:00.290184|S|200|28.72|0|200
C|CMCSA|20260127|15:50:00.315031|S|147|28.72|0|147
C|CMCSA|20260127|15:50:01.731510|S|22|28.71|0|22
C|CMCSA|20260127|15:50:01.911870|S|300|28.7|0|300
C|CMCSA|20260127|15:50:01.911870|S|200|28.7|0|200
C|CMCSA|20260127|15:50:01.991491|S|200|28.7|0|200
C|CMCSA|20260127|15:50:13.816679|S|200|28.705|0|200
C|CMCSA|20260127|15:50:15.638486|S|300|28.705|0|300
C|CMCSA|20260127|15:50:21.638569|S|600|28.705|0|600
C|CMCSA|20260127|15:50:27.639123|S|300|28.705|0|300
C|CMCSA|20260127|15:50:37.642653|S|200|28.7|0|200
C|CMCSA|20260127|15:50:37.642654|S|40|28.7|0|40
C|CMCSA|20260127|15:50:37.642654|S|260|28.7|0|260
C|CMCSA|20260127|15:50:45.642632|S|300|28.705|0|300
C|CMCSA|20260127|15:50:51.195568|S|200|28.72|0|200
C|CMCSA|20260127|15:50:56.662822|S|10|28.72|0|10
C|CMCSA|20260127|15:50:57.228794|S|100|28.72|0|100
C|CMCSA|20260127|15:50:57.228794|S|154|28.72|0|154
C|CMCSA|20260127|15:50:59.362589|S|100|28.72|0|100
C|CMCSA|20260127|15:50:59.600177|S|1|28.73|0|1
C|CMCSA|20260127|15:51:00.179061|S|100|28.73|0|100
C|CMCSA|20260127|15:51:00.807903|S|100|28.725|0|100
C|CMCSA|20260127|15:51:02.671559|S|300|28.715|0|300
C|CMCSA|20260127|15:51:06.663770|S|200|28.71|0|200
C|CMCSA|20260127|15:51:16.716621|S|49|28.71|0|49
C|CMCSA|20260127|15:51:19.560927|S|200|28.71|0|200
C|CMCSA|20260127|15:51:26.650057|S|500|28.715|0|500
C|CMCSA|20260127|15:51:26.650057|S|200|28.715|0|200
C|CMCSA|20260127|15:51:32.650250|S|700|28.715|0|700
C|CMCSA|20260127|15:51:40.651419|S|500|28.715|0|500
C|CMCSA|20260127|15:51:40.651419|S|200|28.715|0|200
C|CMCSA|20260127|15:51:48.652744|S|71|28.715|0|71
C|CMCSA|20260127|15:51:48.652744|S|200|28.715|0|200
C|CMCSA|20260127|15:51:48.652744|S|129|28.72|0|129
C|CMCSA|20260127|15:51:48.652744|S|200|28.72|0|200
C|CMCSA|20260127|15:51:53.654573|S|200|28.715|0|200
C|CMCSA|20260127|15:52:00.024101|S|200|28.72|0|200
C|CMCSA|20260127|15:52:05.148435|S|2|28.72|0|2
C|CMCSA|20260127|15:52:06.459923|S|100|28.72|0|100
C|CMCSA|20260127|15:52:06.459947|S|100|28.72|0|100
C|CMCSA|20260127|15:52:13.406964|S|10|28.715|0|10
C|CMCSA|20260127|15:52:17.656537|S|600|28.715|0|600
C|CMCSA|20260127|15:52:23.657476|S|70|28.715|0|70
C|CMCSA|20260127|15:52:23.657476|S|530|28.715|0|530
C|CMCSA|20260127|15:52:33.321460|S|200|28.72|0|200
C|CMCSA|20260127|15:52:35.942105|S|5|28.71|0|5
C|CMCSA|20260127|15:52:35.943056|S|571|28.705|0|571
C|CMCSA|20260127|15:52:37.831060|S|500|28.705|0|500
C|CMCSA|20260127|15:52:37.831308|S|500|28.705|0|500
C|CMCSA|20260127|15:52:37.848225|S|300|28.71|0|300
C|CMCSA|20260127|15:52:37.848225|S|200|28.71|0|200
C|CMCSA|20260127|15:52:37.848545|S|200|28.71|0|200
C|CMCSA|20260127|15:52:37.860415|S|200|28.71|0|200
C|CMCSA|20260127|15:52:39.343869|S|100|28.71|0|100
C|CMCSA|20260127|15:52:49.417327|S|200|28.73|0|200
C|CMCSA|20260127|15:52:49.417327|S|100|28.73|0|100
C|CMCSA|20260127|15:53:00.662468|S|100|28.725|0|100
C|CMCSA|20260127|15:53:00.662469|S|500|28.725|0|500
C|CMCSA|20260127|15:53:00.762919|S|300|28.725|0|300
C|CMCSA|20260127|15:53:06.662645|S|400|28.725|0|400
C|CMCSA|20260127|15:53:12.580248|S|100|28.73|0|100
C|CMCSA|20260127|15:53:17.028893|S|300|28.74|0|300
C|CMCSA|20260127|15:53:24.377665|S|16|28.745|0|16
C|CMCSA|20260127|15:53:25.226494|S|158|28.745|0|158
C|CMCSA|20260127|15:53:29.918367|S|14|28.73|0|14
C|CMCSA|20260127|15:53:31.560677|S|100|28.725|0|100
C|CMCSA|20260127|15:53:31.560943|S|158|28.725|0|158
C|CMCSA|20260127|15:53:31.561054|S|158|28.725|0|158
C|CMCSA|20260127|15:53:31.561131|S|137|28.725|0|137
C|CMCSA|20260127|15:53:37.665696|S|300|28.725|0|300
C|CMCSA|20260127|15:53:41.497616|S|200|28.72|0|200
C|CMCSA|20260127|15:53:41.497625|S|9|28.72|0|9
C|CMCSA|20260127|15:53:41.497716|S|300|28.715|0|300
C|CMCSA|20260127|15:53:41.497746|S|571|28.715|0|571
C|CMCSA|20260127|15:53:41.497816|S|279|28.715|0|279
C|CMCSA|20260127|15:53:48.987425|S|200|28.72|0|200
C|CMCSA|20260127|15:53:48.989007|S|7|28.72|0|7
C|CMCSA|20260127|15:53:48.997616|S|83|28.72|0|83
C|CMCSA|20260127|15:53:49.054710|S|90|28.72|0|90
C|CMCSA|20260127|15:53:49.054710|S|110|28.72|0|110
C|CMCSA|20260127|15:53:51.650279|S|200|28.72|0|200
C|CMCSA|20260127|15:53:54.256464|S|571|28.715|0|571
C|CMCSA|20260127|15:53:54.256528|S|571|28.715|0|571
C|CMCSA|20260127|15:53:54.256591|S|571|28.715|0|571
C|CMCSA|20260127|15:53:54.256649|S|571|28.715|0|571
C|CMCSA|20260127|15:53:54.256709|S|571|28.715|0|571
C|CMCSA|20260127|15:53:54.256766|S|25|28.715|0|25
C|CMCSA|20260127|15:53:54.263461|S|200|28.72|0|200
C|CMCSA|20260127|15:53:54.263469|S|380|28.72|0|380
C|CMCSA|20260127|15:53:54.264742|S|520|28.715|0|520
C|CMCSA|20260127|15:53:54.268599|S|100|28.715|0|100
C|CMCSA|20260127|15:53:54.273330|S|571|28.715|0|571
C|CMCSA|20260127|15:53:54.273394|S|571|28.715|0|571
C|CMCSA|20260127|15:53:54.273453|S|8|28.715|0|8
C|CMCSA|20260127|15:53:54.283689|S|571|28.715|0|571
C|CMCSA|20260127|15:53:57.450929|S|200|28.71|0|200
C|CMCSA|20260127|15:54:07.667759|S|800|28.725|0|800
C|CMCSA|20260127|15:54:10.516026|S|571|28.715|0|571
C|CMCSA|20260127|15:54:10.516107|S|571|28.715|0|571
C|CMCSA|20260127|15:54:10.516165|S|8|28.715|0|8
C|CMCSA|20260127|15:54:11.219584|S|232|28.715|0|232
C|CMCSA|20260127|15:54:12.697365|S|100|28.72|0|100
C|CMCSA|20260127|15:54:19.667910|S|700|28.715|0|700
C|CMCSA|20260127|15:54:25.668518|S|900|28.715|0|900
C|CMCSA|20260127|15:54:40.019044|S|100|28.7|0|100
C|CMCSA|20260127|15:54:40.090277|S|300|28.69|0|300
C|CMCSA|20260127|15:54:40.090277|S|100|28.695|0|100
C|CMCSA|20260127|15:54:40.090278|S|300|28.68|0|300
C|CMCSA|20260127|15:54:42.455014|S|300|28.68|0|300
C|CMCSA|20260127|15:54:45.257777|S|300|28.68|0|300
C|CMCSA|20260127|15:54:45.257777|S|200|28.68|0|200
C|CMCSA|20260127|15:54:45.257777|S|100|28.68|0|100
C|CMCSA|20260127|15:54:45.258232|S|300|28.68|0|300
C|CMCSA|20260127|15:54:48.571646|S|100|28.7|0|100
C|CMCSA|20260127|15:54:48.574925|S|200|28.71|0|200
C|CMCSA|20260127|15:54:48.590797|S|12|28.71|0|12
C|CMCSA|20260127|15:54:48.674040|S|100|28.71|0|100
C|CMCSA|20260127|15:54:58.055217|S|94|28.71|0|94
C|CMCSA|20260127|15:54:58.055217|S|300|28.71|0|300
C|CMCSA|20260127|15:54:59.673349|S|100|28.71|0|100
C|CMCSA|20260127|15:54:59.673349|S|300|28.71|0|300
C|CMCSA|20260127|15:54:59.673349|S|6|28.71|0|6
C|CMCSA|20260127|15:54:59.673349|S|8|28.71|0|8
C|CMCSA|20260127|15:55:00.171497|S|246|28.68|0|246
C|CMCSA|20260127|15:55:00.258991|S|300|28.69|0|300
C|CMCSA|20260127|15:55:00.258992|S|100|28.69|0|100
C|CMCSA|20260127|15:55:00.259021|S|200|28.69|0|200
C|CMCSA|20260127|15:55:04.102465|S|300|28.69|0|300
C|CMCSA|20260127|15:55:04.102466|S|12|28.69|0|12
C|CMCSA|20260127|15:55:04.102466|S|100|28.69|0|100
C|CMCSA|20260127|15:55:04.102466|S|100|28.69|0|100
C|CMCSA|20260127|15:55:04.987129|S|300|28.69|0|300
C|CMCSA|20260127|15:55:14.033571|S|100|28.7|0|100
C|CMCSA|20260127|15:55:15.563236|S|100|28.7|0|100
C|CMCSA|20260127|15:55:20.553977|S|299|28.7|0|299
C|CMCSA|20260127|15:55:25.535185|S|239|28.7|0|239
C|CMCSA|20260127|15:55:30.235771|S|175|28.7|0|175
C|CMCSA|20260127|15:55:41.141827|S|300|28.72|0|300
C|CMCSA|20260127|15:55:41.141827|S|204|28.72|0|204
C|CMCSA|20260127|15:55:43.193991|S|500|28.725|0|500
C|CMCSA|20260127|15:55:43.194378|S|71|28.725|0|71
C|CMCSA|20260127|15:55:43.194379|S|300|28.73|0|300
C|CMCSA|20260127|15:55:57.654086|S|300|28.72|0|300
C|CMCSA|20260127|15:55:57.655480|S|300|28.72|0|300
C|CMCSA|20260127|15:55:57.655481|S|300|28.72|0|300
C|CMCSA|20260127|15:55:57.657085|S|300|28.715|0|300
C|CMCSA|20260127|15:55:57.657802|S|300|28.72|0|300
C|CMCSA|20260127|15:56:00.115541|S|300|28.72|0|300
C|CMCSA|20260127|15:56:00.115566|S|200|28.72|0|200
C|CMCSA|20260127|15:56:00.115581|S|100|28.72|0|100
C|CMCSA|20260127|15:56:00.312736|S|100|28.73|0|100
C|CMCSA|20260127|15:56:00.312736|S|300|28.73|0|300
C|CMCSA|20260127|15:56:01.355759|S|35|28.73|0|35
C|CMCSA|20260127|15:56:03.645798|S|10|28.725|0|10
C|CMCSA|20260127|15:56:09.997264|S|300|28.71|0|300
C|CMCSA|20260127|15:56:09.997375|S|100|28.71|0|100
C|CMCSA|20260127|15:56:15.891334|S|100|28.71|0|100
C|CMCSA|20260127|15:56:19.994032|S|14|28.7|0|14
C|CMCSA|20260127|15:56:19.994742|S|300|28.7|0|300
C|CMCSA|20260127|15:56:24.696533|S|100|28.71|0|100
C|CMCSA|20260127|15:56:29.844561|S|56|28.715|0|56
C|CMCSA|20260127|15:56:29.844660|S|100|28.715|0|100
C|CMCSA|20260127|15:56:29.899481|S|400|28.72|0|400
C|CMCSA|20260127|15:56:30.707317|S|400|28.72|0|400
C|CMCSA|20260127|15:56:33.033793|S|400|28.72|0|400
C|CMCSA|20260127|15:56:39.994843|S|8|28.71|0|8
C|CMCSA|20260127|15:56:39.994844|S|97|28.71|0|97
C|CMCSA|20260127|15:56:39.994844|S|300|28.71|0|300
C|CMCSA|20260127|15:56:43.521896|S|100|28.73|0|100
C|CMCSA|20260127|15:56:43.521914|S|100|28.73|0|100
C|CMCSA|20260127|15:56:45.575944|S|500|28.725|0|500
C|CMCSA|20260127|15:56:45.844262|S|500|28.725|0|500
C|CMCSA|20260127|15:56:45.844584|S|141|28.73|0|141
C|CMCSA|20260127|15:56:45.844584|S|179|28.725|0|179
C|CMCSA|20260127|15:56:45.844584|S|180|28.725|0|180
C|CMCSA|20260127|15:56:45.963653|S|300|28.725|0|300
C|CMCSA|20260127|15:56:49.696320|S|600|28.725|0|600
C|CMCSA|20260127|15:56:54.995002|S|200|28.72|0|200
C|CMCSA|20260127|15:56:54.995002|S|300|28.72|0|300
C|CMCSA|20260127|15:56:55.697326|S|159|28.73|0|159
C|CMCSA|20260127|15:56:55.697326|S|300|28.73|0|300
C|CMCSA|20260127|15:56:55.697326|S|43|28.73|0|43
C|CMCSA|20260127|15:57:02.697123|S|52|28.73|0|52
C|CMCSA|20260127|15:57:02.697124|S|100|28.73|0|100
C|CMCSA|20260127|15:57:02.697124|S|300|28.73|0|300
C|CMCSA|20260127|15:57:02.697124|S|248|28.73|0|248
C|CMCSA|20260127|15:57:02.697124|S|100|28.73|0|100
C|CMCSA|20260127|15:57:02.697303|S|300|28.73|0|300
C|CMCSA|20260127|15:57:11.823005|S|52|28.73|0|52
C|CMCSA|20260127|15:57:12.030657|S|300|28.73|0|300
C|CMCSA|20260127|15:57:13.036852|S|352|28.73|0|352
C|CMCSA|20260127|15:57:13.036852|S|148|28.73|0|148
C|CMCSA|20260127|15:57:22.721990|S|278|28.73|0|278
C|CMCSA|20260127|15:57:22.721990|S|300|28.73|0|300
C|CMCSA|20260127|15:57:25.374230|S|100|28.72|0|100
C|CMCSA|20260127|15:57:25.374233|S|100|28.72|0|100
C|CMCSA|20260127|15:57:25.374256|S|100|28.72|0|100
C|CMCSA|20260127|15:57:28.801579|S|420|28.725|0|420
C|CMCSA|20260127|15:57:32.701261|S|249|28.73|0|249
C|CMCSA|20260127|15:57:32.701261|S|500|28.725|0|500
C|CMCSA|20260127|15:57:32.701261|S|151|28.725|0|151
C|CMCSA|20260127|15:57:36.069857|S|175|28.73|0|175
C|CMCSA|20260127|15:57:39.990764|S|300|28.73|0|300
C|CMCSA|20260127|15:57:39.990764|S|500|28.725|0|500
C|CMCSA|20260127|15:57:40.635444|S|500|28.725|0|500
C|CMCSA|20260127|15:57:40.635445|S|300|28.73|0|300
C|CMCSA|20260127|15:57:40.635578|S|300|28.73|0|300
C|CMCSA|20260127|15:57:41.450176|S|300|28.73|0|300
C|CMCSA|20260127|15:57:44.995663|S|100|28.72|0|100
C|CMCSA|20260127|15:57:45.923210|S|100|28.73|0|100
C|CMCSA|20260127|15:57:49.030831|S|273|28.73|0|273
C|CMCSA|20260127|15:57:51.362463|S|100|28.72|0|100
C|CMCSA|20260127|15:57:57.708203|S|100|28.72|0|100
C|CMCSA|20260127|15:57:57.708203|S|152|28.72|0|152
C|CMCSA|20260127|15:57:59.315016|S|300|28.72|0|300
C|CMCSA|20260127|15:58:02.018144|S|100|28.715|0|100
C|CMCSA|20260127|15:58:02.018228|S|600|28.715|0|600
C|CMCSA|20260127|15:58:03.061988|S|600|28.72|0|600
C|CMCSA|20260127|15:58:09.710659|S|600|28.715|0|600
C|CMCSA|20260127|15:58:09.710659|S|700|28.715|0|700
C|CMCSA|20260127|15:58:16.168327|S|200|28.71|0|200
C|CMCSA|20260127|15:58:16.168327|S|300|28.71|0|300
C|CMCSA|20260127|15:58:16.168422|S|300|28.71|0|300
C|CMCSA|20260127|15:58:16.168430|S|100|28.71|0|100
C|CMCSA|20260127|15:58:17.115357|S|100|28.71|0|100
C|CMCSA|20260127|15:58:21.071604|S|157|28.71|0|157
C|CMCSA|20260127|15:58:23.061088|S|443|28.71|0|443
C|CMCSA|20260127|15:58:23.061089|S|113|28.71|0|113
C|CMCSA|20260127|15:58:23.107663|S|100|28.71|0|100
C|CMCSA|20260127|15:58:23.107663|S|44|28.71|0|44
C|CMCSA|20260127|15:58:23.107664|S|2|28.71|0|2
C|CMCSA|20260127|15:58:23.107664|S|100|28.71|0|100
C|CMCSA|20260127|15:58:24.985847|S|298|28.7|0|298
C|CMCSA|20260127|15:58:24.986626|S|300|28.7|0|300
C|CMCSA|20260127|15:58:37.808557|S|398|28.7|0|398
C|CMCSA|20260127|15:58:37.808557|S|300|28.7|0|300
C|CMCSA|20260127|15:58:37.808641|S|400|28.7|0|400
C|CMCSA|20260127|15:58:38.061815|S|5|28.7|0|5
C|CMCSA|20260127|15:58:38.065608|S|550|28.7|0|550
C|CMCSA|20260127|15:58:38.434605|S|300|28.7|0|300
C|CMCSA|20260127|15:58:39.609791|S|100|28.7|0|100
C|CMCSA|20260127|15:58:39.609791|S|400|28.7|0|400
C|CMCSA|20260127|15:58:42.216626|S|200|28.7|0|200
C|CMCSA|20260127|15:58:42.216644|S|100|28.7|0|100
C|CMCSA|20260127|15:58:42.216733|S|100|28.7|0|100
C|CMCSA|20260127|15:58:42.216733|S|295|28.7|0|295
C|CMCSA|20260127|15:58:42.216814|S|305|28.7|0|305
C|CMCSA|20260127|15:58:44.460100|S|400|28.7|0|400
C|CMCSA|20260127|15:58:44.460100|S|300|28.7|0|300
C|CMCSA|20260127|15:58:45.193920|S|300|28.7|0|300
C|CMCSA|20260127|15:58:45.521032|S|300|28.7|0|300
C|CMCSA|20260127|15:58:45.743052|S|300|28.7|0|300
C|CMCSA|20260127|15:58:46.750549|S|100|28.7|0|100
C|CMCSA|20260127|15:58:46.750549|S|72|28.7|0|72
C|CMCSA|20260127|15:58:46.750549|S|190|28.7|0|190
C|CMCSA|20260127|15:58:46.750549|S|300|28.7|0|300
C|CMCSA|20260127|15:58:46.750550|S|110|28.7|0|110
C|CMCSA|20260127|15:58:46.750551|S|188|28.7|0|188
C|CMCSA|20260127|15:58:47.056058|S|300|28.7|0|300
C|CMCSA|20260127|15:58:48.056249|S|600|28.7|0|600
C|CMCSA|20260127|15:58:48.056249|S|300|28.7|0|300
C|CMCSA|20260127|15:58:52.725272|S|99|28.695|0|99
C|CMCSA|20260127|15:58:54.004131|S|100|28.7|0|100
C|CMCSA|20260127|15:58:54.004131|S|300|28.7|0|300
C|CMCSA|20260127|15:58:54.988094|S|306|28.695|0|306
C|CMCSA|20260127|15:58:56.612315|S|13|28.69|0|13
C|CMCSA|20260127|15:58:56.612315|S|5|28.69|0|5
C|CMCSA|20260127|15:58:57.028890|S|300|28.7|0|300
C|CMCSA|20260127|15:58:57.028890|S|100|28.7|0|100
C|CMCSA|20260127|15:58:57.028891|S|100|28.7|0|100
C|CMCSA|20260127|15:58:58.021542|S|200|28.7|0|200
C|CMCSA|20260127|15:58:58.021557|S|100|28.7|0|100
C|CMCSA|20260127|15:58:58.026000|S|300|28.7|0|300
C|CMCSA|20260127|15:58:58.038616|S|300|28.7|0|300
C|CMCSA|20260127|15:58:58.038616|S|100|28.7|0|100
C|CMCSA|20260127|15:58:59.539451|S|100|28.7|0|100
C|CMCSA|20260127|15:58:59.539451|S|100|28.7|0|100
C|CMCSA|20260127|15:58:59.897521|S|100|28.7|0|100
C|CMCSA|20260127|15:58:59.993351|S|249|28.69|0|249
C|CMCSA|20260127|15:59:03.229212|S|100|28.7|0|100
C|CMCSA|20260127|15:59:03.229213|S|100|28.7|0|100
C|CMCSA|20260127|15:59:03.572373|S|200|28.7|0|200
C|CMCSA|20260127|15:59:03.572441|S|400|28.7|0|400
C|CMCSA|20260127|15:59:03.817920|S|200|28.7|0|200
C|CMCSA|20260127|15:59:03.817920|S|200|28.7|0|200
C|CMCSA|20260127|15:59:03.908942|S|200|28.7|0|200
C|CMCSA|20260127|15:59:03.944955|S|200|28.7|0|200
C|CMCSA|20260127|15:59:03.945071|S|200|28.7|0|200
C|CMCSA|20260127|15:59:03.945071|S|200|28.7|0|200
C|CMCSA|20260127|15:59:03.945096|S|200|28.7|0|200
C|CMCSA|20260127|15:59:05.839568|S|2|28.695|0|2
C|CMCSA|20260127|15:59:10.013663|S|300|28.7|0|300
C|CMCSA|20260127|15:59:10.013663|S|900|28.7|0|900
C|CMCSA|20260127|15:59:14.990161|S|800|28.69|0|800
C|CMCSA|20260127|15:59:14.990161|S|100|28.69|0|100
C|CMCSA|20260127|15:59:14.990161|S|300|28.69|0|300
C|CMCSA|20260127|15:59:15.721832|S|290|28.7|0|290
C|CMCSA|20260127|15:59:18.527311|S|100|28.7|0|100
C|CMCSA|20260127|15:59:18.527311|S|46|28.7|0|46
C|CMCSA|20260127|15:59:18.527311|S|172|28.7|0|172
C|CMCSA|20260127|15:59:18.527312|S|82|28.7|0|82
C|CMCSA|20260127|15:59:18.531224|S|100|28.7|0|100
C|CMCSA|20260127|15:59:19.291674|S|5|28.7|0|5
C|CMCSA|20260127|15:59:19.992398|S|300|28.69|0|300
C|CMCSA|20260127|15:59:19.992399|S|635|28.69|0|635
C|CMCSA|20260127|15:59:20.012588|S|800|28.7|0|800
C|CMCSA|20260127|15:59:20.012588|S|1100|28.7|0|1100
C|CMCSA|20260127|15:59:20.531633|S|100|28.7|0|100
C|CMCSA|20260127|15:59:24.993145|S|300|28.69|0|300
C|CMCSA|20260127|15:59:26.463088|S|2|28.695|0|2
C|CMCSA|20260127|15:59:27.024018|S|100|28.7|0|100
C|CMCSA|20260127|15:59:27.024018|S|100|28.7|0|100
C|CMCSA|20260127|15:59:28.461250|S|300|28.7|0|300
C|CMCSA|20260127|15:59:28.461435|S|100|28.7|0|100
C|CMCSA|20260127|15:59:28.461503|S|400|28.7|0|400
C|CMCSA|20260127|15:59:29.304874|S|300|28.71|0|300
C|CMCSA|20260127|15:59:34.173671|S|4|28.7|0|4
C|CMCSA|20260127|15:59:34.763050|S|300|28.695|0|300
C|CMCSA|20260127|15:59:34.986057|S|43|28.69|0|43
C|CMCSA|20260127|15:59:34.986058|S|253|28.69|0|253
C|CMCSA|20260127|15:59:35.673983|S|1|28.7|0|1
C|CMCSA|20260127|15:59:38.305596|S|15|28.69|0|15
C|CMCSA|20260127|15:59:38.729384|S|295|28.7|0|295
C|CMCSA|20260127|15:59:38.729385|S|5|28.7|0|5
C|CMCSA|20260127|15:59:38.729385|S|800|28.7|0|800
C|CMCSA|20260127|15:59:39.086160|S|40|28.7|0|40
C|CMCSA|20260127|15:59:39.672407|S|200|28.7|0|200
C|CMCSA|20260127|15:59:39.994261|S|213|28.69|0|213
C|CMCSA|20260127|15:59:39.994261|S|72|28.69|0|72
C|CMCSA|20260127|15:59:40.085524|S|1|28.7|0|1
C|CMCSA|20260127|15:59:40.088015|S|35|28.69|0|35
C|CMCSA|20260127|15:59:41.148820|S|1|28.7|0|1
C|CMCSA|20260127|15:59:42.890661|S|58|28.7|0|58
C|CMCSA|20260127|15:59:46.150166|S|1|28.71|0|1
C|CMCSA|20260127|15:59:46.967536|S|4|28.71|0|4
C|CMCSA|20260127|15:59:47.568761|S|1|28.71|0|1
C|CMCSA|20260127|15:59:48.105962|S|100|28.705|0|100
C|CMCSA|20260127|15:59:48.190906|S|37|28.705|0|37
C|CMCSA|20260127|15:59:48.564116|S|81|28.71|0|81
C|CMCSA|20260127|15:59:48.625602|S|80|28.71|0|80
C|CMCSA|20260127|15:59:49.150916|S|1|28.71|0|1
C|CMCSA|20260127|15:59:49.264129|S|2|28.71|0|2
C|CMCSA|20260127|15:59:49.405519|S|35|28.71|0|35
C|CMCSA|20260127|15:59:50.052811|S|95|28.71|0|95
C|CMCSA|20260127|15:59:50.052811|S|800|28.71|0|800
C|CMCSA|20260127|15:59:50.053688|S|600|28.71|0|600
C|CMCSA|20260127|15:59:50.101286|S|48|28.7|0|48
C|CMCSA|20260127|15:59:50.115519|S|14|28.71|0|14
C|CMCSA|20260127|15:59:50.136138|S|300|28.715|0|300
C|CMCSA|20260127|15:59:50.409396|S|89|28.71|0|89
C|CMCSA|20260127|15:59:51.156439|S|18|28.71|0|18
C|CMCSA|20260127|15:59:51.296986|S|200|28.71|0|200
C|CMCSA|20260127|15:59:51.297506|S|2|28.71|0|2
C|CMCSA|20260127|15:59:51.297771|S|54|28.71|0|54
C|CMCSA|20260127|15:59:51.402266|S|2|28.71|0|2
C|CMCSA|20260127|15:59:51.513394|S|24|28.71|0|24
C|CMCSA|20260127|15:59:51.513394|S|225|28.705|0|225
C|CMCSA|20260127|15:59:51.513395|S|136|28.71|0|136
C|CMCSA|20260127|15:59:51.530175|S|100|28.705|0|100
C|CMCSA|20260127|15:59:51.768362|S|1|28.71|0|1
C|CMCSA|20260127|15:59:52.198196|S|3|28.71|0|3
C|CMCSA|20260127|15:59:52.320117|S|58|28.71|0|58
C|CMCSA|20260127|15:59:52.386158|S|602|28.71|0|602
C|CMCSA|20260127|15:59:52.386158|S|300|28.71|0|300
C|CMCSA|20260127|15:59:52.404159|S|13|28.71|0|13
C|CMCSA|20260127|15:59:52.582244|S|2|28.71|0|2
C|CMCSA|20260127|15:59:52.715166|S|153|28.7|0|153
C|CMCSA|20260127|15:59:52.737048|S|1|28.7|0|1
C|CMCSA|20260127|15:59:52.769252|S|43|28.71|0|43
C|CMCSA|20260127|15:59:52.899993|S|24|28.71|0|24
C|CMCSA|20260127|15:59:53.103836|S|12|28.71|0|12
C|CMCSA|20260127|15:59:53.108591|S|206|28.71|0|206
C|CMCSA|20260127|15:59:53.108591|S|800|28.71|0|800
C|CMCSA|20260127|15:59:53.108592|S|26|28.71|0|26
C|CMCSA|20260127|15:59:53.610002|S|42|28.71|0|42
C|CMCSA|20260127|15:59:53.826653|S|57|28.705|0|57
C|CMCSA|20260127|15:59:54.163681|S|81|28.705|0|81
C|CMCSA|20260127|15:59:54.186779|S|150|28.71|0|150
C|CMCSA|20260127|15:59:54.192243|S|329|28.705|0|329
C|CMCSA|20260127|15:59:54.284153|S|55|28.71|0|55
C|CMCSA|20260127|15:59:54.343460|S|36|28.7|0|36
C|CMCSA|20260127|15:59:54.458475|S|90|28.705|0|90
C|CMCSA|20260127|15:59:54.519707|S|100|28.71|0|100
C|CMCSA|20260127|15:59:54.519707|S|66|28.71|0|66
C|CMCSA|20260127|15:59:54.519707|S|53|28.71|0|53
C|CMCSA|20260127|15:59:54.527291|S|85|28.71|0|85
C|CMCSA|20260127|15:59:54.585433|S|80|28.71|0|80
C|CMCSA|20260127|15:59:54.843816|S|5|28.7|0|5
C|CMCSA|20260127|15:59:54.943607|S|4|28.7|0|4
C|CMCSA|20260127|15:59:55.040563|S|11|28.7|0|11
C|CMCSA|20260127|15:59:55.064925|S|72|28.7|0|72
C|CMCSA|20260127|15:59:55.146072|S|13|28.71|0|13
C|CMCSA|20260127|15:59:55.211492|S|3|28.7|0|3
C|CMCSA|20260127|15:59:55.246212|S|41|28.71|0|41
C|CMCSA|20260127|15:59:55.330254|S|4|28.71|0|4
C|CMCSA|20260127|15:59:55.519277|S|21|28.7|0|21
C|CMCSA|20260127|15:59:55.679081|S|1|28.71|0|1
C|CMCSA|20260127|15:59:55.736502|S|1|28.71|0|1
C|CMCSA|20260127|15:59:55.780495|S|17|28.7|0|17
C|CMCSA|20260127|15:59:55.814907|S|82|28.7|0|82
C|CMCSA|20260127|15:59:55.815402|S|1|28.71|0|1
C|CMCSA|20260127|15:59:55.868938|S|7|28.71|0|7
C|CMCSA|20260127|15:59:55.868938|S|15|28.71|0|15
C|CMCSA|20260127|15:59:55.898691|S|28|28.71|0|28
C|CMCSA|20260127|15:59:56.241770|S|18|28.71|0|18
C|CMCSA|20260127|15:59:56.245270|S|87|28.7|0|87
C|CMCSA|20260127|15:59:56.384092|S|50|28.71|0|50
C|CMCSA|20260127|15:59:56.449056|S|3|28.71|0|3
C|CMCSA|20260127|15:59:56.558075|S|1|28.71|0|1
C|CMCSA|20260127|15:59:56.862701|S|1|28.71|0|1
C|CMCSA|20260127|15:59:56.924979|S|4|28.71|0|4
C|CMCSA|20260127|15:59:56.931939|S|11|28.7|0|11
C|CMCSA|20260127|15:59:56.947717|S|20|28.7|0|20
C|CMCSA|20260127|15:59:57.332294|S|72|28.71|0|72
C|CMCSA|20260127|15:59:57.372811|S|30|28.71|0|30
C|CMCSA|20260127|15:59:57.473267|S|72|28.71|0|72
C|CMCSA|20260127|15:59:57.490034|S|36|28.71|0|36
C|CMCSA|20260127|15:59:57.533398|S|400|28.71|0|400
C|CMCSA|20260127|15:59:57.534702|S|190|28.71|0|190
C|CMCSA|20260127|15:59:57.534702|S|140|28.71|0|140
C|CMCSA|20260127|15:59:57.534703|S|46|28.71|0|46
C|CMCSA|20260127|15:59:58.112499|S|85|28.715|0|85
C|CMCSA|20260127|15:59:59.591098|S|57|28.72|0|57
C|CMCT|20260127|10:12:01.204432|E|100|3.1|0|100
C|CMCT|20260127|12:10:13.679863|S|100|3.15|0|100
C|CMDY|20260127|09:30:00.233499|S|10|53.67|0|10
C|CMDY|20260127|13:53:23.484779|S|100|54.13|0|100
C|CMDY|20260127|14:14:58.601328|S|100|54.15|0|100
C|CMDY|20260127|15:06:20.078221|S|100|54.07|0|100
C|CME|20260127|09:30:36.321439|S|40|283.6|0|40
C|CME|20260127|09:30:37.453127|S|40|283.76|0|40
C|CME|20260127|09:31:17.397695|S|40|283.55|0|40
C|CME|20260127|09:31:41.598968|S|40|283.75|0|40
C|CME|20260127|09:31:42.053922|S|40|283.75|0|40
C|CME|20260127|09:31:43.733105|S|40|283.58|0|40
C|CME|20260127|09:31:43.734124|S|40|283.58|0|40
C|CME|20260127|09:31:56.831838|S|40|282.45|0|40
C|CME|20260127|09:32:01.052777|S|40|282.45|0|40
C|CME|20260127|09:32:02.068986|S|40|282.45|0|40
C|CME|20260127|09:33:16.584188|S|40|282.76|0|40
C|CME|20260127|09:33:21.714535|S|40|282.83|0|40
C|CME|20260127|09:33:35.863426|S|40|282.78|0|40
C|CME|20260127|09:35:01.871916|S|40|283.67|0|40
C|CME|20260127|09:35:41.661475|S|40|283.86|0|40
C|CME|20260127|09:36:50.779551|S|40|283.09|0|40
C|CME|20260127|09:36:55.645385|S|25|283.31|0|25
C|CME|20260127|09:37:08.969906|S|60|283.54|0|60
C|CME|20260127|09:39:16.822239|S|40|282.89|0|40
C|CME|20260127|09:39:41.135294|S|40|282.96|0|40
C|CME|20260127|09:46:22.719297|S|100|283.49|0|100
C|CME|20260127|09:48:51.009710|S|50|283.4|0|50
C|CME|20260127|09:48:51.009710|S|15|283.43|0|15
C|CME|20260127|10:15:40.517974|S|50|283.74|0|50
C|CME|20260127|10:50:06.538790|S|37|282.97|0|37
C|CME|20260127|10:50:06.538804|S|3|282.97|0|3
C|CME|20260127|10:50:06.538805|S|10|282.97|0|10
C|CME|20260127|10:50:06.538805|S|30|282.97|0|30
C|CME|20260127|10:57:55.641493|S|1|283.88|0|1
C|CME|20260127|11:01:44.818959|S|25|284.05|0|25
C|CME|20260127|11:03:59.715435|S|12|284.12|0|12
C|CME|20260127|11:07:08.095171|S|20|283.72|0|20
C|CME|20260127|11:07:08.095171|S|7|283.72|0|7
C|CME|20260127|11:07:08.097660|S|4|283.72|0|4
C|CME|20260127|11:47:31.144387|S|25|282.58|0|25
C|CME|20260127|11:50:35.405358|S|67|282.44|0|67
C|CME|20260127|12:12:39.398409|S|40|283.18|0|40
C|CME|20260127|12:16:17.295839|S|40|283.09|0|40
C|CME|20260127|12:17:40.874706|S|40|282.97|0|40
C|CME|20260127|12:19:17.016039|S|40|283.06|0|40
C|CME|20260127|12:24:56.035339|S|10|283.185|0|10
C|CME|20260127|12:24:56.035339|S|100|283.185|0|100
C|CME|20260127|12:29:34.358790|S|74|283.13|0|74
C|CME|20260127|12:32:44.776151|S|3|283.05|0|3
C|CME|20260127|12:36:02.494646|S|50|283.16|0|50
C|CME|20260127|12:37:09.434465|S|40|283.24|0|40
C|CME|20260127|12:51:29.708036|S|40|284.44|0|40
C|CME|20260127|12:51:35.470522|S|40|284.41|0|40
C|CME|20260127|13:17:00.137873|S|2|284.27|0|2
C|CME|20260127|13:17:00.268301|S|1|284.27|0|1
C|CME|20260127|13:17:11.800456|S|3|284.27|0|3
C|CME|20260127|14:02:17.922098|S|5|284.24|0|5
C|CME|20260127|14:09:39.015789|S|90|284.25|0|90
C|CME|20260127|15:12:37.492971|S|40|283.86|0|40
C|CME|20260127|15:16:50.476198|S|40|283.6|0|40
C|CME|20260127|15:18:51.703148|S|100|283.64|0|100
C|CME|20260127|15:18:51.703590|S|25|283.65|0|25
C|CME|20260127|15:18:51.703666|S|25|283.65|0|25
C|CME|20260127|15:18:51.703726|S|25|283.63|0|25
C|CME|20260127|15:18:51.703784|S|25|283.63|0|25
C|CME|20260127|15:18:51.703844|S|25|283.62|0|25
C|CME|20260127|15:19:27.262291|S|5|283.51|0|5
C|CME|20260127|15:19:27.262310|S|5|283.5|0|5
C|CME|20260127|15:19:27.262320|S|5|283.5|0|5
C|CME|20260127|15:19:27.262334|S|50|283.5|0|50
C|CME|20260127|15:19:27.262344|S|5|283.5|0|5
C|CME|20260127|15:19:27.262414|S|5|283.5|0|5
C|CME|20260127|15:19:27.263308|S|25|283.5|0|25
C|CME|20260127|15:19:27.263493|S|5|283.5|0|5
C|CME|20260127|15:19:27.276938|S|5|283.47|0|5
C|CME|20260127|15:40:08.039257|S|63|283.075|0|63
C|CME|20260127|15:45:28.964199|S|25|283.27|0|25
C|CME|20260127|15:45:28.964707|S|25|283.28|0|25
C|CME|20260127|15:45:28.964848|S|25|283.28|0|25
C|CME|20260127|15:54:38.356971|S|1|284.05|0|1
C|CME|20260127|15:54:50.102494|S|40|284.19|0|40
C|CME|20260127|15:55:01.095024|S|1|284.08|0|1
C|CME|20260127|15:58:27.594277|S|1|284.42|0|1
C|CME|20260127|15:58:55.009120|E|8|284.43|0|8
C|CME|20260127|15:58:55.009591|E|1|284.43|0|1
C|CME|20260127|15:58:55.025178|E|7|284.42|0|7
C|CME|20260127|15:58:55.025644|E|1|284.42|0|1
C|CME|20260127|15:58:58.071161|S|55|284.45|0|55
C|CME|20260127|15:59:00.038449|S|9|284.45|0|9
C|CME|20260127|15:59:00.046376|S|151|284.45|0|151
C|CME|20260127|15:59:17.889594|S|40|284.48|0|40
C|CME|20260127|15:59:34.176444|S|80|284.47|0|80
C|CME|20260127|15:59:36.382848|S|80|284.47|0|80
C|CME|20260127|15:59:36.396145|S|40|284.47|0|40
C|CME|20260127|15:59:37.006600|S|40|284.47|0|40
C|CME|20260127|15:59:54.038383|S|14|284.52|0|14
C|CME|20260127|15:59:54.223569|S|10|284.52|0|10
C|CME|20260127|15:59:54.325610|S|1|284.51|0|1
C|CMF|20260127|09:42:57.444078|S|100|57.79|0|100
C|CMF|20260127|09:43:07.333465|S|100|57.79|0|100
C|CMF|20260127|09:43:12.029960|S|100|57.79|0|100
C|CMF|20260127|09:43:28.857024|S|100|57.79|0|100
C|CMF|20260127|10:13:27.000485|S|100|57.8|0|100
C|CMF|20260127|10:44:12.357808|S|92|57.81|0|92
C|CMF|20260127|10:47:13.652891|S|94|57.81|0|94
C|CMF|20260127|10:48:15.151898|S|41|57.81|0|41
C|CMF|20260127|10:50:32.285175|S|100|57.82|0|100
C|CMF|20260127|10:50:32.285236|S|100|57.815|0|100
C|CMF|20260127|10:50:32.324890|S|100|57.81|0|100
C|CMF|20260127|11:11:58.429536|S|20|57.8|0|20
C|CMF|20260127|12:05:20.374109|S|311|57.795|0|311
C|CMF|20260127|12:05:20.374109|S|89|57.8|0|89
C|CMF|20260127|12:05:20.394067|S|222|57.795|0|222
C|CMF|20260127|12:23:24.840954|S|100|57.8|0|100
C|CMF|20260127|12:23:24.840954|S|100|57.8|0|100
C|CMF|20260127|12:25:38.937368|S|100|57.8|0|100
C|CMF|20260127|12:25:38.937368|S|100|57.8|0|100
C|CMF|20260127|12:25:38.937369|S|100|57.8|0|100
C|CMF|20260127|12:35:27.254112|S|100|57.8|0|100
C|CMF|20260127|12:35:27.254112|S|100|57.8|0|100
C|CMF|20260127|12:35:27.254112|S|100|57.8|0|100
C|CMF|20260127|12:35:27.254113|S|100|57.8|0|100
C|CMF|20260127|12:35:27.254113|S|100|57.8|0|100
C|CMF|20260127|12:40:29.814311|S|100|57.8|0|100
C|CMF|20260127|12:40:29.814409|S|15|57.8|0|15
C|CMF|20260127|12:40:29.814409|S|100|57.8|0|100
C|CMF|20260127|12:41:32.154101|S|100|57.8|0|100
C|CMF|20260127|12:41:32.154101|S|85|57.8|0|85
C|CMF|20260127|12:41:32.154102|S|100|57.8|0|100
C|CMF|20260127|12:41:32.154102|S|100|57.8|0|100
C|CMF|20260127|12:41:32.154102|S|100|57.8|0|100
C|CMF|20260127|12:41:40.837672|S|100|57.8|0|100
C|CMF|20260127|12:42:12.158895|S|100|57.8|0|100
C|CMF|20260127|12:42:12.158895|S|100|57.8|0|100
C|CMF|20260127|12:45:40.613817|S|100|57.8|0|100
C|CMF|20260127|12:45:40.613817|S|100|57.8|0|100
C|CMF|20260127|12:45:40.613818|S|100|57.8|0|100
C|CMF|20260127|12:45:40.613818|S|100|57.8|0|100
C|CMF|20260127|12:45:40.613818|S|100|57.8|0|100
C|CMF|20260127|12:45:40.613818|S|100|57.8|0|100
C|CMF|20260127|12:47:53.668786|S|100|57.8|0|100
C|CMF|20260127|12:47:53.668786|S|100|57.8|0|100
C|CMF|20260127|12:47:53.668786|S|100|57.8|0|100
C|CMF|20260127|12:47:53.668786|S|100|57.8|0|100
C|CMF|20260127|12:47:53.668786|S|100|57.8|0|100
C|CMF|20260127|12:47:53.668787|S|100|57.8|0|100
C|CMF|20260127|12:50:42.584136|S|100|57.8|0|100
C|CMF|20260127|12:50:42.584136|S|100|57.8|0|100
C|CMF|20260127|12:50:42.584136|S|100|57.8|0|100
C|CMF|20260127|12:50:42.584136|S|100|57.8|0|100
C|CMF|20260127|12:50:42.584136|S|100|57.8|0|100
C|CMF|20260127|12:50:42.584136|S|100|57.8|0|100
C|CMF|20260127|13:28:54.443014|S|19|57.8|0|19
C|CMF|20260127|13:30:01.220471|S|100|57.8|0|100
C|CMF|20260127|13:30:01.220471|S|100|57.8|0|100
C|CMF|20260127|13:30:01.220471|S|100|57.8|0|100
C|CMF|20260127|13:30:01.220472|S|100|57.8|0|100
C|CMF|20260127|13:30:01.220472|S|100|57.8|0|100
C|CMF|20260127|13:30:01.220473|S|81|57.8|0|81
C|CMF|20260127|13:30:01.220473|S|100|57.8|0|100
C|CMF|20260127|13:30:01.220474|S|100|57.8|0|100
C|CMF|20260127|13:30:01.221117|S|100|57.8|0|100
C|CMF|20260127|13:30:01.221117|S|300|57.8|0|300
C|CMF|20260127|15:59:57.156393|S|4|57.78|0|4
C|CMF|20260127|15:59:57.157248|S|100|57.78|0|100
C|CMG|20260127|09:32:35.001195|S|3|39.34|0|3
C|CMG|20260127|09:32:56.276649|S|200|39.275|0|200
C|CMG|20260127|09:41:46.472667|S|13|39.22|0|13
C|CMG|20260127|09:44:57.663325|S|53|39.42|0|53
C|CMG|20260127|09:45:48.033469|S|3|39.59|0|3
C|CMG|20260127|09:45:48.034534|S|3|39.59|0|3
C|CMG|20260127|10:01:35.785617|S|2|39.82|0|2
C|CMG|20260127|10:11:02.924478|S|10|39.84|0|10
C|CMG|20260127|10:24:36.463125|S|100|39.89|0|100
C|CMG|20260127|10:26:31.401061|S|42|39.915|0|42
C|CMG|20260127|10:30:38.125652|S|100|39.895|0|100
C|CMG|20260127|10:31:31.673266|S|59|39.87|0|59
C|CMG|20260127|10:32:03.520016|S|100|39.86|0|100
C|CMG|20260127|10:35:49.215025|S|100|39.79|0|100
C|CMG|20260127|10:38:59.518798|S|100|39.71|0|100
C|CMG|20260127|10:38:59.518798|S|99|39.71|0|99
C|CMG|20260127|10:38:59.518798|S|100|39.71|0|100
C|CMG|20260127|10:38:59.518799|S|40|39.71|0|40
C|CMG|20260127|10:39:31.113832|S|100|39.725|0|100
C|CMG|20260127|10:42:05.042746|S|100|39.88|0|100
C|CMG|20260127|10:42:05.042746|S|200|39.88|0|200
C|CMG|20260127|10:43:29.562330|S|100|39.87|0|100
C|CMG|20260127|10:47:04.559554|S|100|39.91|0|100
C|CMG|20260127|10:49:17.849793|S|100|39.89|0|100
C|CMG|20260127|10:49:33.207768|S|100|39.88|0|100
C|CMG|20260127|10:52:18.350421|S|57|39.87|0|57
C|CMG|20260127|10:55:04.278811|S|1|39.83|0|1
C|CMG|20260127|11:01:25.505219|S|100|39.815|0|100
C|CMG|20260127|11:03:15.629935|S|100|39.825|0|100
C|CMG|20260127|11:04:46.183774|S|10|39.8|0|10
C|CMG|20260127|11:21:41.996042|S|100|39.855|0|100
C|CMG|20260127|11:26:01.104480|S|100|39.87|0|100
C|CMG|20260127|11:26:03.484946|S|20|39.87|0|20
C|CMG|20260127|11:26:03.484946|S|100|39.87|0|100
C|CMG|20260127|11:27:03.342217|S|96|39.86|0|96
C|CMG|20260127|11:29:09.522291|S|100|39.86|0|100
C|CMG|20260127|11:29:09.522291|S|100|39.86|0|100
C|CMG|20260127|11:29:31.415091|S|100|39.86|0|100
C|CMG|20260127|11:38:25.543480|S|100|39.76|0|100
C|CMG|20260127|11:43:18.480110|S|100|39.75|0|100
C|CMG|20260127|11:43:18.480110|S|100|39.75|0|100
C|CMG|20260127|11:43:18.480111|S|100|39.75|0|100
C|CMG|20260127|11:43:18.480186|S|100|39.75|0|100
C|CMG|20260127|11:44:50.696013|S|1|39.69|0|1
C|CMG|20260127|11:50:05.681545|S|100|39.7|0|100
C|CMG|20260127|12:00:57.249752|S|100|39.7|0|100
C|CMG|20260127|12:05:59.350581|S|100|39.69|0|100
C|CMG|20260127|12:05:59.350581|S|100|39.69|0|100
C|CMG|20260127|12:05:59.350581|S|100|39.69|0|100
C|CMG|20260127|12:05:59.350582|S|100|39.69|0|100
C|CMG|20260127|12:08:07.948096|S|100|39.68|0|100
C|CMG|20260127|12:09:11.748968|S|4|39.68|0|4
C|CMG|20260127|12:12:02.904371|S|100|39.71|0|100
C|CMG|20260127|12:21:06.570177|S|100|39.66|0|100
C|CMG|20260127|12:43:56.582441|S|100|39.45|0|100
C|CMG|20260127|12:46:49.475964|S|100|39.51|0|100
C|CMG|20260127|12:51:08.045815|S|100|39.5|0|100
C|CMG|20260127|12:51:08.045815|S|100|39.5|0|100
C|CMG|20260127|12:56:05.184527|S|2|39.49|0|2
C|CMG|20260127|13:00:11.939059|S|27|39.49|0|27
C|CMG|20260127|13:11:09.528877|S|100|39.425|0|100
C|CMG|20260127|13:11:14.511026|S|18|39.425|0|18
C|CMG|20260127|13:15:11.175506|S|2|39.43|0|2
C|CMG|20260127|13:15:28.032825|S|10|39.43|0|10
C|CMG|20260127|13:35:59.679814|S|100|39.52|0|100
C|CMG|20260127|13:45:54.574827|S|2|39.48|0|2
C|CMG|20260127|13:47:31.103917|S|2|39.5|0|2
C|CMG|20260127|13:47:31.103917|S|2|39.5|0|2
C|CMG|20260127|13:56:00.799327|S|2|39.54|0|2
C|CMG|20260127|13:56:00.799327|S|2|39.54|0|2
C|CMG|20260127|13:56:00.799327|S|2|39.54|0|2
C|CMG|20260127|13:56:00.799327|S|2|39.54|0|2
C|CMG|20260127|13:56:31.984825|S|100|39.52|0|100
C|CMG|20260127|13:56:31.986220|S|100|39.52|0|100
C|CMG|20260127|13:57:10.626527|S|100|39.52|0|100
C|CMG|20260127|13:57:49.586746|S|1|39.51|0|1
C|CMG|20260127|14:01:11.440347|S|2|39.51|0|2
C|CMG|20260127|14:01:19.691323|S|2|39.52|0|2
C|CMG|20260127|14:01:19.691323|S|2|39.52|0|2
C|CMG|20260127|14:01:19.691323|S|2|39.52|0|2
C|CMG|20260127|14:02:07.195258|S|11|39.53|0|11
C|CMG|20260127|14:03:51.267243|S|92|39.52|0|92
C|CMG|20260127|14:04:38.210036|S|65|39.54|0|65
C|CMG|20260127|14:06:59.119503|S|11|39.53|0|11
C|CMG|20260127|14:07:45.695229|S|1|39.53|0|1
C|CMG|20260127|14:07:45.695229|S|1|39.53|0|1
C|CMG|20260127|14:07:45.697345|S|100|39.53|0|100
C|CMG|20260127|14:08:42.955796|S|2|39.54|0|2
C|CMG|20260127|14:09:09.497730|E|8|39.53|0|8
C|CMG|20260127|14:09:47.804885|S|40|39.54|0|40
C|CMG|20260127|14:10:05.940173|S|2|39.55|0|2
C|CMG|20260127|14:10:05.941793|S|100|39.55|0|100
C|CMG|20260127|14:13:09.604775|S|72|39.58|0|72
C|CMG|20260127|14:13:17.373871|S|6|39.59|0|6
C|CMG|20260127|14:14:15.601440|S|1|39.62|0|1
C|CMG|20260127|14:15:00.044027|S|4|39.62|0|4
C|CMG|20260127|14:16:13.635573|S|38|39.61|0|38
C|CMG|20260127|14:18:48.872666|S|16|39.62|0|16
C|CMG|20260127|14:18:56.902927|S|5|39.6|0|5
C|CMG|20260127|14:19:10.910287|S|97|39.61|0|97
C|CMG|20260127|14:19:46.434714|S|6|39.6|0|6
C|CMG|20260127|14:21:02.636486|S|105|39.595|0|105
C|CMG|20260127|14:22:24.124738|S|11|39.6|0|11
C|CMG|20260127|14:23:05.628700|S|6|39.63|0|6
C|CMG|20260127|14:23:05.628701|S|7|39.63|0|7
C|CMG|20260127|14:23:45.922159|S|3|39.61|0|3
C|CMG|20260127|14:29:04.129183|S|2|39.61|0|2
C|CMG|20260127|14:32:11.137964|S|3|39.6|0|3
C|CMG|20260127|14:33:46.389815|S|100|39.605|0|100
C|CMG|20260127|14:33:46.399269|S|100|39.61|0|100
C|CMG|20260127|14:33:46.409896|S|100|39.605|0|100
C|CMG|20260127|14:33:46.411062|S|100|39.605|0|100
C|CMG|20260127|14:33:46.417093|S|25|39.605|0|25
C|CMG|20260127|14:33:46.431069|S|100|39.605|0|100
C|CMG|20260127|14:36:27.932334|S|100|39.65|0|100
C|CMG|20260127|14:38:50.375673|S|20|39.65|0|20
C|CMG|20260127|14:41:35.509149|S|1|39.62|0|1
C|CMG|20260127|14:51:38.877744|S|3|39.61|0|3
C|CMG|20260127|14:51:50.810753|S|94|39.61|0|94
C|CMG|20260127|14:53:18.447415|S|100|39.61|0|100
C|CMG|20260127|14:53:39.752270|S|1|39.61|0|1
C|CMG|20260127|14:58:34.766895|S|100|39.61|0|100
C|CMG|20260127|14:58:49.821511|S|68|39.61|0|68
C|CMG|20260127|14:59:55.003527|S|41|39.61|0|41
C|CMG|20260127|14:59:55.005130|S|1|39.61|0|1
C|CMG|20260127|15:00:53.480097|S|100|39.6|0|100
C|CMG|20260127|15:03:08.759674|S|26|39.65|0|26
C|CMG|20260127|15:03:08.760208|S|74|39.65|0|74
C|CMG|20260127|15:03:08.760208|S|26|39.65|0|26
C|CMG|20260127|15:03:32.336840|S|8|39.66|0|8
C|CMG|20260127|15:03:32.336841|S|92|39.66|0|92
C|CMG|20260127|15:07:00.253088|S|186|39.715|0|186
C|CMG|20260127|15:07:00.253113|S|14|39.715|0|14
C|CMG|20260127|15:09:04.303145|S|100|39.75|0|100
C|CMG|20260127|15:09:47.994756|S|58|39.76|0|58
C|CMG|20260127|15:18:23.706186|S|100|39.81|0|100
C|CMG|20260127|15:20:08.752300|S|2|39.81|0|2
C|CMG|20260127|15:22:17.698645|S|84|39.79|0|84
C|CMG|20260127|15:22:48.969495|S|100|39.78|0|100
C|CMG|20260127|15:24:20.767795|S|11|39.78|0|11
C|CMG|20260127|15:29:16.216511|S|100|39.78|0|100
C|CMG|20260127|15:29:39.600132|S|100|39.77|0|100
C|CMG|20260127|15:32:05.675181|S|16|39.82|0|16
C|CMG|20260127|15:32:05.675712|S|16|39.82|0|16
C|CMG|20260127|15:32:06.778117|S|61|39.82|0|61
C|CMG|20260127|15:32:14.195123|S|71|39.81|0|71
C|CMG|20260127|15:32:14.197523|S|12|39.8|0|12
C|CMG|20260127|15:33:46.037775|S|4|39.79|0|4
C|CMG|20260127|15:34:59.088382|S|3|39.785|0|3
C|CMG|20260127|15:35:42.835634|S|100|39.765|0|100
C|CMG|20260127|15:38:18.734830|S|100|39.76|0|100
C|CMG|20260127|15:38:23.243089|S|14|39.76|0|14
C|CMG|20260127|15:39:59.350060|S|97|39.79|0|97
C|CMG|20260127|15:41:01.310795|S|100|39.8|0|100
C|CMG|20260127|15:41:01.310795|S|100|39.8|0|100
C|CMG|20260127|15:41:01.310796|S|100|39.8|0|100
C|CMG|20260127|15:41:01.310925|S|100|39.8|0|100
C|CMG|20260127|15:41:01.314140|S|6|39.79|0|6
C|CMG|20260127|15:41:25.986067|S|100|39.8|0|100
C|CMG|20260127|15:42:20.430361|S|100|39.8|0|100
C|CMG|20260127|15:42:37.208704|S|17|39.78|0|17
C|CMG|20260127|15:42:37.208704|S|12|39.78|0|12
C|CMG|20260127|15:44:50.006564|S|21|39.82|0|21
C|CMG|20260127|15:44:59.212581|S|27|39.81|0|27
C|CMG|20260127|15:45:16.667334|S|100|39.81|0|100
C|CMG|20260127|15:45:42.039909|S|94|39.81|0|94
C|CMG|20260127|15:45:44.074989|S|5|39.8|0|5
C|CMG|20260127|15:46:13.901142|S|2|39.79|0|2
C|CMG|20260127|15:46:43.857551|S|100|39.77|0|100
C|CMG|20260127|15:47:09.763587|S|100|39.77|0|100
C|CMG|20260127|15:47:32.202493|S|27|39.765|0|27
C|CMG|20260127|15:47:49.611014|S|100|39.77|0|100
C|CMG|20260127|15:48:47.966661|S|25|39.78|0|25
C|CMG|20260127|15:50:09.478293|S|39|39.78|0|39
C|CMG|20260127|15:50:42.730636|S|63|39.79|0|63
C|CMG|20260127|15:50:46.063321|S|186|39.825|0|186
C|CMG|20260127|15:51:48.600831|S|14|39.8|0|14
C|CMG|20260127|15:51:48.600831|S|186|39.795|0|186
C|CMG|20260127|15:53:07.877841|S|3|39.76|0|3
C|CMG|20260127|15:54:52.287439|S|60|39.75|0|60
C|CMG|20260127|15:55:02.678093|S|2|39.74|0|2
C|CMG|20260127|15:55:02.950813|S|100|39.73|0|100
C|CMG|20260127|15:55:03.472342|S|43|39.73|0|43
C|CMG|20260127|15:55:11.243894|S|5|39.74|0|5
C|CMG|20260127|15:55:19.842947|S|100|39.67|0|100
C|CMG|20260127|15:55:54.156484|S|200|39.67|0|200
C|CMG|20260127|15:56:26.318866|S|97|39.65|0|97
C|CMG|20260127|15:57:01.549356|S|100|39.63|0|100
C|CMG|20260127|15:57:01.549356|S|100|39.63|0|100
C|CMG|20260127|15:57:13.068546|S|100|39.64|0|100
C|CMG|20260127|15:57:13.521608|S|100|39.64|0|100
C|CMG|20260127|15:57:14.187443|S|92|39.64|0|92
C|CMG|20260127|15:57:32.297596|S|100|39.64|0|100
C|CMG|20260127|15:57:32.695502|S|100|39.63|0|100
C|CMG|20260127|15:57:37.081440|S|1|39.65|0|1
C|CMG|20260127|15:57:59.361579|S|30|39.65|0|30
C|CMG|20260127|15:58:12.361626|S|100|39.65|0|100
C|CMG|20260127|15:58:16.474959|S|6|39.65|0|6
C|CMG|20260127|15:58:16.474959|S|38|39.65|0|38
C|CMG|20260127|15:58:25.571334|S|42|39.65|0|42
C|CMG|20260127|15:58:39.027253|S|27|39.645|0|27
C|CMG|20260127|15:58:56.363412|S|100|39.635|0|100
C|CMG|20260127|15:58:57.682843|S|100|39.635|0|100
C|CMG|20260127|15:58:57.687093|S|100|39.635|0|100
C|CMG|20260127|15:59:03.214699|S|100|39.64|0|100
C|CMG|20260127|15:59:07.620512|S|100|39.635|0|100
C|CMG|20260127|15:59:07.621933|S|100|39.635|0|100
C|CMG|20260127|15:59:08.230586|S|100|39.635|0|100
C|CMG|20260127|15:59:08.944562|S|100|39.635|0|100
C|CMG|20260127|15:59:09.504546|S|100|39.635|0|100
C|CMG|20260127|15:59:10.155546|S|100|39.635|0|100
C|CMG|20260127|15:59:11.550759|S|100|39.635|0|100
C|CMG|20260127|15:59:12.432000|S|100|39.635|0|100
C|CMG|20260127|15:59:12.433079|S|100|39.635|0|100
C|CMG|20260127|15:59:13.230495|S|100|39.635|0|100
C|CMG|20260127|15:59:13.231618|S|100|39.635|0|100
C|CMG|20260127|15:59:13.747502|S|100|39.635|0|100
C|CMG|20260127|15:59:14.930361|S|100|39.635|0|100
C|CMG|20260127|15:59:14.931509|S|8|39.635|0|8
C|CMG|20260127|15:59:14.931509|S|92|39.635|0|92
C|CMG|20260127|15:59:15.518576|S|100|39.635|0|100
C|CMG|20260127|15:59:15.519739|S|100|39.635|0|100
C|CMG|20260127|15:59:16.959870|S|100|39.635|0|100
C|CMG|20260127|15:59:16.961160|S|100|39.635|0|100
C|CMG|20260127|15:59:16.961913|S|100|39.635|0|100
C|CMG|20260127|15:59:19.590702|S|100|39.635|0|100
C|CMG|20260127|15:59:23.332957|S|100|39.64|0|100
C|CMG|20260127|15:59:23.332957|S|100|39.64|0|100
C|CMG|20260127|15:59:23.332957|S|100|39.64|0|100
C|CMG|20260127|15:59:24.305252|S|100|39.64|0|100
C|CMG|20260127|15:59:28.069646|S|47|39.64|0|47
C|CMG|20260127|15:59:28.951212|S|53|39.64|0|53
C|CMG|20260127|15:59:28.951212|S|100|39.64|0|100
C|CMG|20260127|15:59:28.951756|S|100|39.64|0|100
C|CMG|20260127|15:59:29.350821|S|5|39.64|0|5
C|CMG|20260127|15:59:30.521277|S|100|39.64|0|100
C|CMG|20260127|15:59:41.019909|S|100|39.64|0|100
C|CMG|20260127|15:59:41.019909|S|20|39.64|0|20
C|CMG|20260127|15:59:41.020926|S|100|39.64|0|100
C|CMG|20260127|15:59:41.020926|S|100|39.64|0|100
C|CMG|20260127|15:59:47.107383|S|1|39.635|0|1
C|CMG|20260127|15:59:47.124499|S|10|39.635|0|10
C|CMG|20260127|15:59:48.567714|S|10|39.65|0|10
C|CMG|20260127|15:59:48.589852|S|90|39.65|0|90
C|CMG|20260127|15:59:48.589852|S|21|39.65|0|21
C|CMG|20260127|15:59:49.070378|S|8|39.65|0|8
C|CMG|20260127|15:59:49.440269|S|60|39.65|0|60
C|CMG|20260127|15:59:49.461186|S|100|39.65|0|100
C|CMG|20260127|15:59:49.461186|S|11|39.65|0|11
C|CMG|20260127|15:59:49.659122|S|15|39.64|0|15
C|CMG|20260127|15:59:49.880845|S|27|39.65|0|27
C|CMG|20260127|15:59:49.956192|S|49|39.65|0|49
C|CMG|20260127|15:59:49.989209|S|1|39.65|0|1
C|CMG|20260127|15:59:50.009244|S|83|39.65|0|83
C|CMG|20260127|15:59:50.009245|S|29|39.65|0|29
C|CMG|20260127|15:59:50.715517|S|32|39.64|0|32
C|CMG|20260127|15:59:50.715517|S|47|39.64|0|47
C|CMG|20260127|15:59:50.789276|S|38|39.64|0|38
C|CMG|20260127|15:59:50.897684|S|100|39.65|0|100
C|CMG|20260127|15:59:51.051285|S|19|39.65|0|19
C|CMG|20260127|15:59:51.255526|S|4|39.65|0|4
C|CMG|20260127|15:59:53.088315|S|99|39.65|0|99
C|CMG|20260127|15:59:53.549429|S|1|39.63|0|1
C|CMG|20260127|15:59:53.818354|S|1|39.64|0|1
C|CMG|20260127|15:59:53.848851|S|9|39.64|0|9
C|CMG|20260127|15:59:53.890142|S|21|39.63|0|21
C|CMG|20260127|15:59:53.890142|S|71|39.63|0|71
C|CMG|20260127|15:59:54.005040|S|10|39.64|0|10
C|CMG|20260127|15:59:54.076114|S|90|39.64|0|90
C|CMG|20260127|15:59:54.767341|S|38|39.64|0|38
C|CMG|20260127|15:59:54.779636|S|29|39.64|0|29
C|CMG|20260127|15:59:54.908765|S|71|39.64|0|71
C|CMG|20260127|15:59:54.908765|S|8|39.64|0|8
C|CMG|20260127|15:59:54.926142|S|1|39.64|0|1
C|CMG|20260127|15:59:55.056835|S|15|39.64|0|15
C|CMG|20260127|15:59:55.103786|S|80|39.64|0|80
C|CMG|20260127|15:59:55.122125|S|100|39.64|0|100
C|CMG|20260127|15:59:55.122126|S|100|39.64|0|100
C|CMG|20260127|15:59:56.245798|S|24|39.63|0|24
C|CMG|20260127|15:59:56.994897|S|65|39.63|0|65
C|CMG|20260127|15:59:57.364186|S|30|39.64|0|30
C|CMG|20260127|15:59:58.026262|S|70|39.64|0|70
C|CMI|20260127|10:05:12.065691|S|10|576.52|0|10
C|CMI|20260127|10:05:43.289593|S|1|576.05|0|1
C|CMI|20260127|10:14:25.448468|S|10|576.71|0|10
C|CMI|20260127|10:14:47.217282|S|1|576.45|0|1
C|CMI|20260127|10:19:02.519270|S|3|576.31|0|3
C|CMI|20260127|10:23:35.871743|S|10|576.68|0|10
C|CMI|20260127|10:32:17.405131|S|9|576.24|0|9
C|CMI|20260127|10:32:25.826440|S|9|576.17|0|9
C|CMI|20260127|10:52:52.671534|S|59|574.655|0|59
C|CMI|20260127|10:53:56.996779|S|10|574.93|0|10
C|CMI|20260127|10:53:56.996897|S|10|574.93|0|10
C|CMI|20260127|12:02:35.361360|S|7|573.6|0|7
C|CMI|20260127|12:08:48.331249|S|8|572.63|0|8
C|CMI|20260127|12:16:34.134412|S|53|572.435|0|53
C|CMI|20260127|12:41:38.520971|S|4|573.39|0|4
C|CMI|20260127|13:21:44.324725|S|10|572.65|0|10
C|CMI|20260127|13:27:50.745134|S|40|573.24|0|40
C|CMI|20260127|13:38:18.797219|S|4|574.74|0|4
C|CMI|20260127|13:40:42.906023|S|1|574.3|0|1
C|CMI|20260127|13:56:01.977053|S|1|574.08|0|1
C|CMI|20260127|14:00:00.082639|S|1|574|0|1
C|CMI|20260127|14:00:00.082639|S|1|574|0|1
C|CMI|20260127|14:00:00.082639|S|1|574|0|1
C|CMI|20260127|14:02:45.987995|S|13|574.59|0|13
C|CMI|20260127|14:02:55.181793|S|42|574.54|0|42
C|CMI|20260127|14:02:55.181793|S|16|574.53|0|16
C|CMI|20260127|14:03:22.438370|S|2|574.54|0|2
C|CMI|20260127|14:06:04.986207|S|11|574.53|0|11
C|CMI|20260127|14:16:03.791350|S|1|575.41|0|1
C|CMI|20260127|14:17:58.892687|S|4|575.52|0|4
C|CMI|20260127|14:22:06.235344|S|67|575.44|0|67
C|CMI|20260127|14:25:24.452406|S|56|575.87|0|56
C|CMI|20260127|14:28:02.348716|S|9|576.04|0|9
C|CMI|20260127|14:29:04.313354|S|111|575.87|0|111
C|CMI|20260127|14:29:04.313354|S|56|575.87|0|56
C|CMI|20260127|14:29:04.313354|S|55|575.87|0|55
C|CMI|20260127|14:29:34.567650|S|2|575.82|0|2
C|CMI|20260127|14:34:46.746373|S|1|575.93|0|1
C|CMI|20260127|15:25:39.164167|S|6|576.29|0|6
C|CMI|20260127|15:25:39.164167|S|6|576.29|0|6
C|CMI|20260127|15:33:30.662987|S|40|575.44|0|40
C|CMI|20260127|15:34:45.721105|S|10|575.54|0|10
C|CMI|20260127|15:34:45.721105|S|2|575.54|0|2
C|CMI|20260127|15:39:53.533002|S|16|575.83|0|16
C|CMI|20260127|15:39:54.112476|S|10|575.85|0|10
C|CMI|20260127|15:40:11.267531|S|2|575.88|0|2
C|CMI|20260127|15:42:55.976996|S|40|575.94|0|40
C|CMI|20260127|15:43:32.565940|S|24|575.96|0|24
C|CMI|20260127|15:43:32.565940|S|1|575.96|0|1
C|CMI|20260127|15:48:55.026606|S|1|576.02|0|1
C|CMI|20260127|15:49:35.994115|S|1|575.79|0|1
C|CMI|20260127|15:49:43.075141|S|1|575.8|0|1
C|CMI|20260127|15:49:44.655162|S|16|575.84|0|16
C|CMI|20260127|15:49:45.067201|S|20|575.84|0|20
C|CMI|20260127|15:49:45.067220|S|4|575.84|0|4
C|CMI|20260127|15:50:03.279314|S|38|576|0|38
C|CMI|20260127|15:50:48.152633|S|4|576.04|0|4
C|CMI|20260127|15:51:57.352287|S|1|576.03|0|1
C|CMI|20260127|15:52:43.074315|S|41|576.02|0|41
C|CMI|20260127|15:52:43.076000|S|16|576.04|0|16
C|CMI|20260127|15:53:00.019388|S|1|576.08|0|1
C|CMI|20260127|15:54:11.412689|S|1|576.45|0|1
C|CMI|20260127|15:58:02.051346|S|1|576.57|0|1
C|CMI|20260127|15:59:48.456019|S|1|576.19|0|1
C|CMI|20260127|15:59:48.824226|S|16|576.2|0|16
C|CMPR|20260127|10:43:12.608858|S|1|78.27|0|1
C|CMPR|20260127|12:43:15.232354|S|100|77.95|0|100
C|CMPR|20260127|15:41:47.522369|S|1|78.39|0|1
C|CMPS|20260127|11:58:49.127947|S|10|6.95|0|10
C|CMPS|20260127|12:01:58.875896|S|20|6.96|0|20
C|CMPS|20260127|12:05:56.532231|S|11|6.96|0|11
C|CMPS|20260127|12:09:03.870534|S|30|6.98|0|30
C|CMPS|20260127|12:20:59.801213|S|100|7|0|100
C|CMPS|20260127|13:23:49.158742|S|200|6.96|0|200
C|CMPS|20260127|13:44:31.692238|S|7|6.97|0|7
C|CMPS|20260127|13:59:35.132653|S|4|6.97|0|4
C|CMPS|20260127|13:59:35.132653|S|6|6.98|0|6
C|CMPS|20260127|13:59:50.815820|S|6|6.97|0|6
C|CMPS|20260127|14:22:29.224804|S|100|7|0|100
C|CMPS|20260127|14:26:51.661234|S|100|7|0|100
C|CMPS|20260127|14:26:51.670943|S|100|7|0|100
C|CMPS|20260127|14:26:53.011524|S|100|7|0|100
C|CMPS|20260127|14:33:56.532157|S|35|6.97|0|35
C|CMPS|20260127|14:34:07.730064|S|9|6.97|0|9
C|CMPS|20260127|14:55:03.897801|S|112|6.95|0|112
C|CMPS|20260127|14:56:50.799790|S|35|6.94|0|35
C|CMPS|20260127|14:56:59.013258|S|9|6.94|0|9
C|CMPS|20260127|15:00:14.021952|S|100|6.95|0|100
C|CMPS|20260127|15:30:04.184583|S|10|6.97|0|10
C|CMPS|20260127|15:47:42.913283|S|100|7|0|100
C|CMPS|20260127|15:51:01.829479|S|7|6.99|0|7
C|CMPS|20260127|15:51:31.834150|S|91|6.99|0|91
C|CMPS|20260127|15:54:20.224666|S|100|7|0|100
C|CMPX|20260127|10:08:31.400442|S|100|6.235|0|100
C|CMPX|20260127|10:38:16.110971|S|75|6.27|0|75
C|CMPX|20260127|10:52:22.079493|S|100|6.22|0|100
C|CMPX|20260127|11:25:44.064110|S|100|6.215|0|100
C|CMPX|20260127|11:34:39.874580|S|10|6.215|0|10
C|CMPX|20260127|11:34:39.874634|S|75|6.215|0|75
C|CMPX|20260127|11:34:39.874722|S|75|6.215|0|75
C|CMPX|20260127|11:34:39.874781|S|75|6.215|0|75
C|CMPX|20260127|11:34:39.874797|S|75|6.215|0|75
C|CMPX|20260127|11:34:39.874850|S|75|6.21|0|75
C|CMPX|20260127|11:34:39.874982|S|75|6.21|0|75
C|CMPX|20260127|11:34:39.875191|S|60|6.21|0|60
C|CMPX|20260127|11:35:41.086094|S|154|6.18|0|154
C|CMPX|20260127|11:35:41.086155|S|75|6.18|0|75
C|CMPX|20260127|11:35:41.086232|S|75|6.18|0|75
C|CMPX|20260127|11:59:03.324201|S|31|6.18|0|31
C|CMPX|20260127|12:25:11.224417|S|23|6.17|0|23
C|CMPX|20260127|12:38:14.731444|S|9|6.16|0|9
C|CMPX|20260127|12:39:12.874495|S|100|6.17|0|100
C|CMPX|20260127|12:39:55.156201|S|22|6.16|0|22
C|CMPX|20260127|13:26:35.310326|S|100|6.2|0|100
C|CMPX|20260127|13:48:38.936794|S|32|6.23|0|32
C|CMPX|20260127|13:48:38.936794|S|7|6.23|0|7
C|CMPX|20260127|13:50:36.639378|S|9|6.23|0|9
C|CMPX|20260127|13:53:42.572686|S|100|6.235|0|100
C|CMPX|20260127|13:55:51.951178|S|100|6.24|0|100
C|CMPX|20260127|14:01:07.409182|S|5|6.26|0|5
C|CMPX|20260127|14:01:42.851029|S|7|6.26|0|7
C|CMPX|20260127|14:05:08.487484|S|100|6.25|0|100
C|CMPX|20260127|14:06:30.252168|S|75|6.255|0|75
C|CMPX|20260127|14:07:12.136414|S|10|6.26|0|10
C|CMPX|20260127|14:09:02.053995|S|5|6.26|0|5
C|CMPX|20260127|14:10:46.156956|S|55|6.24|0|55
C|CMPX|20260127|14:13:14.638646|S|10|6.25|0|10
C|CMPX|20260127|14:17:17.169712|S|30|6.23|0|30
C|CMPX|20260127|14:17:17.169762|S|90|6.23|0|90
C|CMPX|20260127|14:31:01.443287|S|100|6.26|0|100
C|CMPX|20260127|14:32:03.007673|S|100|6.25|0|100
C|CMPX|20260127|14:38:26.554129|S|6|6.23|0|6
C|CMPX|20260127|14:43:55.103077|S|1|6.21|0|1
C|CMPX|20260127|14:45:27.183840|S|100|6.26|0|100
C|CMPX|20260127|14:54:30.219986|S|100|6.27|0|100
C|CMPX|20260127|14:57:26.244130|S|2|6.28|0|2
C|CMPX|20260127|14:58:09.848332|S|126|6.275|0|126
C|CMPX|20260127|14:58:10.326499|S|100|6.285|0|100
C|CMPX|20260127|14:58:10.326692|S|126|6.285|0|126
C|CMPX|20260127|15:00:16.303909|S|126|6.305|0|126
C|CMPX|20260127|15:00:16.303965|S|75|6.305|0|75
C|CMPX|20260127|15:00:16.304044|S|39|6.305|0|39
C|CMPX|20260127|15:00:25.096753|S|100|6.3|0|100
C|CMPX|20260127|15:04:53.405366|S|100|6.34|0|100
C|CMPX|20260127|15:08:27.431110|S|100|6.35|0|100
C|CMPX|20260127|15:10:31.221129|S|100|6.355|0|100
C|CMPX|20260127|15:11:07.021463|S|100|6.345|0|100
C|CMPX|20260127|15:11:07.022586|S|100|6.345|0|100
C|CMPX|20260127|15:17:16.622017|S|64|6.28|0|64
C|CMPX|20260127|15:17:16.624546|S|75|6.3|0|75
C|CMPX|20260127|15:22:46.680784|S|100|6.35|0|100
C|CMPX|20260127|15:29:11.069518|S|20|6.36|0|20
C|CMPX|20260127|15:29:11.069518|S|80|6.36|0|80
C|CMPX|20260127|15:30:08.665858|S|12|6.35|0|12
C|CMPX|20260127|15:30:15.722466|S|20|6.345|0|20
C|CMPX|20260127|15:30:15.722481|S|126|6.345|0|126
C|CMPX|20260127|15:30:15.722541|S|75|6.345|0|75
C|CMPX|20260127|15:30:15.722831|S|6|6.34|0|6
C|CMPX|20260127|15:30:17.550398|S|120|6.345|0|120
C|CMPX|20260127|15:30:17.573168|S|120|6.345|0|120
C|CMPX|20260127|15:30:17.593410|S|20|6.345|0|20
C|CMPX|20260127|15:31:03.062361|S|20|6.35|0|20
C|CMPX|20260127|15:33:33.063714|S|127|6.355|0|127
C|CMPX|20260127|15:37:17.032177|S|16|6.35|0|16
C|CMPX|20260127|15:38:33.343138|S|10|6.36|0|10
C|CMPX|20260127|15:38:33.343138|S|5|6.36|0|5
C|CMPX|20260127|15:38:33.343139|S|5|6.36|0|5
C|CMPX|20260127|15:38:33.343140|S|5|6.36|0|5
C|CMPX|20260127|15:38:33.343140|S|5|6.36|0|5
C|CMPX|20260127|15:39:36.783068|S|158|6.365|0|158
C|CMPX|20260127|15:39:36.783125|S|75|6.365|0|75
C|CMPX|20260127|15:39:36.783197|S|75|6.365|0|75
C|CMPX|20260127|15:39:38.499011|S|158|6.395|0|158
C|CMPX|20260127|15:39:38.499084|S|75|6.395|0|75
C|CMPX|20260127|15:39:38.499092|S|117|6.395|0|117
C|CMPX|20260127|15:39:39.392610|S|100|6.39|0|100
C|CMPX|20260127|15:39:39.392610|S|100|6.39|0|100
C|CMPX|20260127|15:42:47.247221|S|103|6.41|0|103
C|CMPX|20260127|15:42:47.247474|S|100|6.41|0|100
C|CMPX|20260127|15:42:54.162725|S|100|6.43|0|100
C|CMPX|20260127|15:42:54.162740|S|150|6.43|0|150
C|CMPX|20260127|15:43:21.170437|S|10|6.41|0|10
C|CMPX|20260127|15:45:33.213432|S|100|6.42|0|100
C|CMPX|20260127|15:46:22.023167|S|34|6.42|0|34
C|CMPX|20260127|15:49:57.743597|S|37|6.41|0|37
C|CMPX|20260127|15:54:58.832929|S|106|6.43|0|106
C|CMPX|20260127|15:57:10.980528|S|200|6.43|0|200
C|CMPX|20260127|15:57:13.522024|S|100|6.43|0|100
C|CMPX|20260127|15:57:20.499411|S|31|6.42|0|31
C|CMPX|20260127|15:57:20.499463|S|88|6.42|0|88
C|CMPX|20260127|15:58:23.859827|S|100|6.45|0|100
C|CMPX|20260127|15:58:23.872876|S|99|6.45|0|99
C|CMPX|20260127|15:58:34.089682|S|100|6.45|0|100
C|CMPX|20260127|15:59:06.138133|S|200|6.42|0|200
C|CMPX|20260127|15:59:07.063825|S|200|6.43|0|200
C|CMPX|20260127|15:59:07.798152|S|400|6.425|0|400
C|CMPX|20260127|15:59:07.798315|S|57|6.42|0|57
C|CMPX|20260127|15:59:07.798315|S|200|6.42|0|200
C|CMPX|20260127|15:59:07.798324|S|343|6.42|0|343
C|CMPX|20260127|15:59:07.995940|S|80|6.395|0|80
C|CMPX|20260127|15:59:08.051422|S|80|6.395|0|80
C|CMPX|20260127|15:59:08.075774|S|75|6.395|0|75
C|CMPX|20260127|15:59:08.075839|S|75|6.395|0|75
C|CMPX|20260127|15:59:08.075899|S|75|6.395|0|75
C|CMPX|20260127|15:59:08.076369|S|75|6.395|0|75
C|CMPX|20260127|15:59:09.678841|S|100|6.4|0|100
C|CMPX|20260127|15:59:16.233594|S|100|6.39|0|100
C|CMPX|20260127|15:59:17.704611|S|64|6.39|0|64
C|CMPX|20260127|15:59:17.704735|S|36|6.39|0|36
C|CMPX|20260127|15:59:48.171140|S|17|6.395|0|17
C|CMPX|20260127|15:59:49.082740|S|80|6.38|0|80
C|CMPX|20260127|15:59:49.743120|S|298|6.385|0|298
C|CMPX|20260127|15:59:50.014660|S|80|6.385|0|80
C|CMPX|20260127|15:59:50.368496|S|85|6.385|0|85
C|CMPX|20260127|15:59:50.887542|S|98|6.39|0|98
C|CMPX|20260127|15:59:50.930958|S|100|6.4|0|100
C|CMPX|20260127|15:59:50.930959|S|180|6.4|0|180
C|CMPX|20260127|15:59:52.538999|S|144|6.405|0|144
C|CMPX|20260127|15:59:52.538999|S|56|6.405|0|56
C|CMPX|20260127|15:59:54.005595|S|100|6.415|0|100
C|CMPX|20260127|15:59:54.077885|S|90|6.415|0|90
C|CMPX|20260127|15:59:54.264562|S|34|6.415|0|34
C|CMPX|20260127|15:59:54.386375|S|100|6.415|0|100
C|CMPX|20260127|15:59:55.028730|S|160|6.415|0|160
C|CMPX|20260127|15:59:55.788790|S|1|6.415|0|1
C|CMPX|20260127|15:59:56.012612|S|50|6.415|0|50
C|CMPX|20260127|15:59:56.384932|S|84|6.415|0|84
C|CMPX|20260127|15:59:56.803336|S|1|6.415|0|1
C|CMPX|20260127|15:59:57.019096|S|30|6.415|0|30
C|CMPX|20260127|15:59:57.129500|S|10|6.415|0|10
C|CMPX|20260127|15:59:58.006044|S|20|6.415|0|20
C|CMPX|20260127|15:59:58.123170|S|74|6.415|0|74
C|CMPX|20260127|15:59:58.469343|S|19|6.405|0|19
C|CMPX|20260127|15:59:58.469462|S|90|6.405|0|90
C|CMPX|20260127|15:59:58.496964|S|82|6.405|0|82
C|CMRC|20260127|09:57:09.842639|S|100|3.13|0|100
C|CMRC|20260127|09:57:12.364051|S|100|3.13|0|100
C|CMRC|20260127|09:57:19.960043|S|100|3.13|0|100
C|CMRC|20260127|10:04:48.393571|S|15|3.14|0|15
C|CMRC|20260127|10:05:58.627656|S|2|3.14|0|2
C|CMRC|20260127|10:43:14.770517|S|100|3.16|0|100
C|CMRC|20260127|10:54:34.344354|S|17|3.165|0|17
C|CMRC|20260127|11:26:56.804004|S|25|3.185|0|25
C|CMRC|20260127|11:39:53.388113|S|1|3.19|0|1
C|CMRC|20260127|12:12:09.543276|S|150|3.18|0|150
C|CMRC|20260127|13:15:39.768524|S|25|3.18|0|25
C|CMRC|20260127|13:18:41.903860|S|25|3.18|0|25
C|CMRC|20260127|13:27:15.364364|S|25|3.19|0|25
C|CMRC|20260127|13:28:30.512109|S|100|3.18|0|100
C|CMRC|20260127|14:28:27.845532|S|100|3.17|0|100
C|CMRC|20260127|15:20:50.916924|S|1|3.17|0|1
C|CMRC|20260127|15:21:27.067763|S|100|3.18|0|100
C|CMRC|20260127|15:40:00.672194|S|94|3.17|0|94
C|CMRC|20260127|15:54:00.044005|S|100|3.18|0|100
C|CMRC|20260127|15:59:47.997678|S|66|3.175|0|66
C|CMRC|20260127|15:59:48.111242|S|5|3.175|0|5
C|CMRC|20260127|15:59:49.358722|S|25|3.175|0|25
C|CMRE|20260127|09:35:00.348298|S|25|16.49|0|25
C|CMRE|20260127|09:35:00.348364|S|25|16.49|0|25
C|CMRE|20260127|09:35:00.348422|S|25|16.49|0|25
C|CMRE|20260127|09:41:23.741483|S|25|16.59|0|25
C|CMRE|20260127|09:41:23.741553|S|25|16.59|0|25
C|CMRE|20260127|15:59:49.165147|S|29|16.355|0|29
C|CMS|20260127|09:35:35.789340|S|100|71.64|0|100
C|CMS|20260127|09:36:44.672479|S|35|71.75|0|35
C|CMS|20260127|09:36:44.672531|S|35|71.75|0|35
C|CMS|20260127|09:37:31.377787|S|40|71.85|0|40
C|CMS|20260127|09:37:31.377848|S|40|71.85|0|40
C|CMS|20260127|09:40:15.946471|S|35|71.845|0|35
C|CMS|20260127|09:41:08.013519|S|20|71.81|0|20
C|CMS|20260127|09:42:15.753677|S|11|71.81|0|11
C|CMS|20260127|09:42:15.753784|S|11|71.81|0|11
C|CMS|20260127|09:59:59.078049|S|50|71.745|0|50
C|CMS|20260127|10:02:55.481772|S|75|71.67|0|75
C|CMS|20260127|10:02:55.481845|S|50|71.67|0|50
C|CMS|20260127|10:04:20.755869|S|50|71.59|0|50
C|CMS|20260127|10:08:33.772059|S|100|71.56|0|100
C|CMS|20260127|12:44:35.706626|S|14|71.975|0|14
C|CMS|20260127|12:50:42.369265|S|75|71.95|0|75
C|CMS|20260127|13:07:00.381157|S|1|71.96|0|1
C|CMS|20260127|14:51:39.009137|S|1|72|0|1
C|CMS|20260127|14:57:40.250360|S|50|71.94|0|50
C|CMS|20260127|15:20:26.462558|S|40|71.995|0|40
C|CMS|20260127|15:28:30.872403|S|17|72|0|17
C|CMS|20260127|15:37:28.914704|S|70|72.05|0|70
C|CMS|20260127|15:41:14.423088|S|75|71.99|0|75
C|CMS|20260127|15:46:13.266154|S|100|72.04|0|100
C|CMS|20260127|15:48:01.414236|S|100|72.02|0|100
C|CMS|20260127|15:49:10.839041|S|5|72.05|0|5
C|CMS|20260127|15:49:32.000206|S|100|72.07|0|100
C|CMS|20260127|15:49:33.000320|S|100|72.07|0|100
C|CMS|20260127|15:49:33.381039|S|100|72.07|0|100
C|CMS|20260127|15:50:08.573739|S|100|72.01|0|100
C|CMS|20260127|15:50:14.475952|S|100|72|0|100
C|CMS|20260127|15:50:29.155014|S|100|71.99|0|100
C|CMS|20260127|15:50:55.315862|S|53|72.01|0|53
C|CMS|20260127|15:50:55.315881|S|100|72.01|0|100
C|CMS|20260127|15:51:30.315114|S|100|71.99|0|100
C|CMS|20260127|15:51:42.604231|S|100|71.99|0|100
C|CMS|20260127|15:52:14.157116|S|100|72.03|0|100
C|CMS|20260127|15:52:46.712345|S|100|72.04|0|100
C|CMS|20260127|15:53:42.262188|S|100|72.02|0|100
C|CMS|20260127|15:53:58.213833|S|100|72.02|0|100
C|CMS|20260127|15:54:26.435075|S|100|72|0|100
C|CMS|20260127|15:58:16.514902|S|27|72.03|0|27
C|CMS|20260127|15:59:27.063735|S|200|72.06|0|200
C|CMT|20260127|15:46:03.888590|S|1|18.87|0|1
C|CMT|20260127|15:46:05.446116|S|1|18.89|0|1
C|CMTG|20260127|13:19:38.150837|S|200|2.85|0|200
C|CMTG|20260127|15:33:35.514272|S|125|2.915|0|125
C|CMTG|20260127|15:33:35.514337|S|125|2.915|0|125
C|CMTG|20260127|15:33:35.514394|S|125|2.915|0|125
C|CMTG|20260127|15:59:53.507173|S|1|2.92|0|1
C|CMTG|20260127|15:59:53.549511|S|1|2.92|0|1
C|CNA|20260127|12:41:46.821181|S|3|46.65|0|3
C|CNA|20260127|13:12:17.398319|S|3|46.67|0|3
C|CNA|20260127|13:21:04.014559|S|3|46.72|0|3
C|CNA|20260127|13:21:33.692318|S|3|46.74|0|3
C|CNA|20260127|14:09:29.454772|S|3|46.74|0|3
C|CNA|20260127|15:25:31.713620|S|35|46.78|0|35
C|CNA|20260127|15:56:39.516162|S|18|46.7|0|18
C|CNA|20260127|15:59:05.564078|S|100|46.73|0|100
C|CNC|20260127|09:31:50.478761|S|63|43.82|0|63
C|CNC|20260127|09:31:51.856862|S|100|44.18|0|100
C|CNC|20260127|09:31:52.564160|S|20|44.29|0|20
C|CNC|20260127|09:31:52.564160|S|80|44.3|0|80
C|CNC|20260127|09:32:01.111420|S|63|44.335|0|63
C|CNC|20260127|09:32:01.111506|S|63|44.335|0|63
C|CNC|20260127|09:32:28.008076|S|100|45.18|0|100
C|CNC|20260127|09:32:29.520892|S|1|45.19|0|1
C|CNC|20260127|09:32:29.521082|S|8|45.18|0|8
C|CNC|20260127|09:32:29.521082|S|91|45.19|0|91
C|CNC|20260127|09:32:29.523156|S|100|45.11|0|100
C|CNC|20260127|09:32:29.523180|S|100|45.11|0|100
C|CNC|20260127|09:37:12.525419|S|18|44.16|0|18
C|CNC|20260127|09:41:50.682422|S|1|43.36|0|1
C|CNC|20260127|09:42:05.850412|S|150|43.49|0|150
C|CNC|20260127|09:42:27.243695|S|1|43.04|0|1
C|CNC|20260127|09:42:27.754555|S|18|43.04|0|18
C|CNC|20260127|09:43:14.344538|S|1|43.05|0|1
C|CNC|20260127|09:43:34.008488|S|200|43.14|0|200
C|CNC|20260127|09:46:54.563412|S|150|42.715|0|150
C|CNC|20260127|09:47:07.899526|S|1|42.59|0|1
C|CNC|20260127|09:50:43.487621|S|150|42.09|0|150
C|CNC|20260127|09:50:50.154544|S|57|42.09|0|57
C|CNC|20260127|09:51:34.366278|S|67|41.99|0|67
C|CNC|20260127|09:51:58.931887|S|100|42.195|0|100
C|CNC|20260127|09:51:58.931927|S|50|42.195|0|50
C|CNC|20260127|09:52:35.984121|S|100|42.065|0|100
C|CNC|20260127|09:54:19.020570|S|67|41.71|0|67
C|CNC|20260127|09:57:38.018920|E|100|42.19|0|100
C|CNC|20260127|09:58:38.322507|E|63|41.75|0|63
C|CNC|20260127|09:58:38.322596|E|37|41.75|0|37
C|CNC|20260127|09:58:58.011580|S|1|41.6|0|1
C|CNC|20260127|09:59:57.202217|S|1|41.37|0|1
C|CNC|20260127|10:01:03.135642|S|63|41.17|0|63
C|CNC|20260127|10:02:44.039350|S|67|41.5|0|67
C|CNC|20260127|10:02:48.961126|S|1|41.44|0|1
C|CNC|20260127|10:06:00.019656|S|3|40.73|0|3
C|CNC|20260127|10:11:12.559574|S|67|40.35|0|67
C|CNC|20260127|10:30:06.134859|S|154|40.75|0|154
C|CNC|20260127|10:32:09.199382|S|67|40.81|0|67
C|CNC|20260127|10:37:27.535269|S|50|40.71|0|50
C|CNC|20260127|10:37:52.076772|S|1|40.79|0|1
C|CNC|20260127|10:38:41.282255|S|63|40.89|0|63
C|CNC|20260127|10:43:23.898355|S|5|41.03|0|5
C|CNC|20260127|10:56:13.694924|E|1|40.74|0|1
C|CNC|20260127|10:56:53.395753|S|56|40.83|0|56
C|CNC|20260127|10:58:41.871109|S|63|40.97|0|63
C|CNC|20260127|11:02:00.509873|S|2|40.95|0|2
C|CNC|20260127|11:07:27.480666|S|1|41.08|0|1
C|CNC|20260127|11:28:03.538176|S|100|41.49|0|100
C|CNC|20260127|11:29:47.622971|S|300|41.5|0|300
C|CNC|20260127|11:38:42.054171|S|300|41.45|0|300
C|CNC|20260127|11:38:42.054171|S|300|41.45|0|300
C|CNC|20260127|11:38:42.054622|S|63|41.44|0|63
C|CNC|20260127|11:59:54.012110|S|1|41.38|0|1
C|CNC|20260127|12:00:04.999859|S|2|41.38|0|2
C|CNC|20260127|12:26:13.741827|S|2|41.12|0|2
C|CNC|20260127|12:27:27.213061|E|110|41.18|0|110
C|CNC|20260127|12:29:18.351810|S|1|41.11|0|1
C|CNC|20260127|12:56:13.697571|S|101|41.155|0|101
C|CNC|20260127|13:13:04.410195|S|28|41.21|0|28
C|CNC|20260127|13:39:18.541314|S|63|41.22|0|63
C|CNC|20260127|13:39:18.541413|S|37|41.22|0|37
C|CNC|20260127|13:43:20.667651|S|1|41.22|0|1
C|CNC|20260127|13:49:28.128691|S|2|41.1|0|2
C|CNC|20260127|13:55:58.367082|S|3|41.41|0|3
C|CNC|20260127|13:55:58.367091|S|44|41.41|0|44
C|CNC|20260127|13:55:58.367326|S|53|41.41|0|53
C|CNC|20260127|14:01:07.489445|S|100|41.42|0|100
C|CNC|20260127|14:01:10.658402|S|100|41.42|0|100
C|CNC|20260127|14:07:05.699780|S|63|41.485|0|63
C|CNC|20260127|14:12:08.060555|S|40|41.505|0|40
C|CNC|20260127|14:14:32.598296|S|63|41.51|0|63
C|CNC|20260127|14:17:13.306396|S|120|41.565|0|120
C|CNC|20260127|14:18:30.199183|S|63|41.54|0|63
C|CNC|20260127|14:18:30.199271|S|37|41.54|0|37
C|CNC|20260127|14:21:04.898710|S|200|41.77|0|200
C|CNC|20260127|14:21:47.438016|S|50|41.74|0|50
C|CNC|20260127|14:22:42.070322|S|1|41.82|0|1
C|CNC|20260127|14:22:50.624115|S|100|41.855|0|100
C|CNC|20260127|14:22:50.624116|S|20|41.855|0|20
C|CNC|20260127|14:22:50.624155|S|15|41.87|0|15
C|CNC|20260127|14:23:07.955506|S|50|41.81|0|50
C|CNC|20260127|14:23:29.673033|S|50|41.8|0|50
C|CNC|20260127|14:23:41.710038|S|100|41.83|0|100
C|CNC|20260127|14:23:41.710048|S|100|41.83|0|100
C|CNC|20260127|14:24:10.246816|S|18|41.86|0|18
C|CNC|20260127|14:24:18.870602|S|16|41.86|0|16
C|CNC|20260127|14:24:18.870602|S|100|41.86|0|100
C|CNC|20260127|14:24:18.870641|S|4|41.86|0|4
C|CNC|20260127|14:24:18.870642|S|50|41.87|0|50
C|CNC|20260127|14:24:21.169233|S|16|41.88|0|16
C|CNC|20260127|14:27:24.758965|S|63|41.77|0|63
C|CNC|20260127|14:28:37.350454|S|10|41.735|0|10
C|CNC|20260127|14:28:37.369207|S|1|41.74|0|1
C|CNC|20260127|14:28:47.186126|S|50|41.76|0|50
C|CNC|20260127|14:29:14.314073|S|1|41.83|0|1
C|CNC|20260127|14:31:42.757846|S|200|42.04|0|200
C|CNC|20260127|14:33:37.060820|S|18|41.99|0|18
C|CNC|20260127|14:38:04.573564|S|40|42|0|40
C|CNC|20260127|14:40:02.839473|S|100|42.015|0|100
C|CNC|20260127|14:40:04.858706|S|90|42.02|0|90
C|CNC|20260127|14:40:36.199240|S|2|42.04|0|2
C|CNC|20260127|14:48:37.246159|S|60|42.03|0|60
C|CNC|20260127|14:54:24.902919|S|63|41.96|0|63
C|CNC|20260127|14:54:24.903397|S|37|41.96|0|37
C|CNC|20260127|14:55:48.487613|S|100|42.08|0|100
C|CNC|20260127|14:55:48.487613|S|300|42.08|0|300
C|CNC|20260127|14:56:17.612425|S|70|41.96|0|70
C|CNC|20260127|14:56:25.765052|S|60|41.965|0|60
C|CNC|20260127|14:56:56.736370|S|60|42.025|0|60
C|CNC|20260127|14:57:03.230520|S|60|42.06|0|60
C|CNC|20260127|14:57:20.154531|S|9|42.06|0|9
C|CNC|20260127|14:57:20.154532|S|111|42.06|0|111
C|CNC|20260127|14:59:56.644472|S|19|41.94|0|19
C|CNC|20260127|14:59:56.644533|S|127|41.94|0|127
C|CNC|20260127|15:00:07.312390|S|50|41.98|0|50
C|CNC|20260127|15:00:38.763120|S|3|41.97|0|3
C|CNC|20260127|15:00:38.763121|S|217|41.97|0|217
C|CNC|20260127|15:07:29.557107|S|16|41.95|0|16
C|CNC|20260127|15:07:29.557258|S|84|41.95|0|84
C|CNC|20260127|15:09:36.758273|S|100|41.87|0|100
C|CNC|20260127|15:10:37.926806|S|100|41.82|0|100
C|CNC|20260127|15:11:23.491978|S|100|41.79|0|100
C|CNC|20260127|15:19:58.769147|S|2|41.8|0|2
C|CNC|20260127|15:22:05.890171|S|1|41.75|0|1
C|CNC|20260127|15:22:06.191271|S|19|41.75|0|19
C|CNC|20260127|15:22:38.417892|S|10|41.755|0|10
C|CNC|20260127|15:22:38.417910|S|10|41.76|0|10
C|CNC|20260127|15:22:41.365057|S|200|41.76|0|200
C|CNC|20260127|15:22:51.861337|S|100|41.75|0|100
C|CNC|20260127|15:23:17.543937|S|50|41.76|0|50
C|CNC|20260127|15:23:17.548413|S|20|41.76|0|20
C|CNC|20260127|15:24:11.450317|S|18|41.88|0|18
C|CNC|20260127|15:31:05.713633|S|100|41.61|0|100
C|CNC|20260127|15:31:26.012289|S|140|41.625|0|140
C|CNC|20260127|15:31:34.858730|S|30|41.63|0|30
C|CNC|20260127|15:31:34.859759|S|222|41.635|0|222
C|CNC|20260127|15:31:52.491074|S|3|41.67|0|3
C|CNC|20260127|15:32:31.250579|S|4|41.69|0|4
C|CNC|20260127|15:36:47.605984|S|100|41.47|0|100
C|CNC|20260127|15:42:04.983332|S|30|41.46|0|30
C|CNC|20260127|15:45:09.267846|S|68|41.38|0|68
C|CNC|20260127|15:45:29.325918|S|63|41.37|0|63
C|CNC|20260127|15:45:29.326037|S|37|41.37|0|37
C|CNC|20260127|15:46:31.813236|S|100|41.34|0|100
C|CNC|20260127|15:47:03.961909|S|1|41.4|0|1
C|CNC|20260127|15:49:46.240015|S|100|41.42|0|100
C|CNC|20260127|15:53:02.030257|S|20|41.41|0|20
C|CNC|20260127|15:55:02.081127|S|100|41.25|0|100
C|CNC|20260127|15:55:45.803121|S|70|41.28|0|70
C|CNC|20260127|15:55:56.710496|S|50|41.29|0|50
C|CNC|20260127|15:56:20.757341|S|50|41.33|0|50
C|CNC|20260127|15:56:20.757719|S|50|41.33|0|50
C|CNC|20260127|15:56:20.758145|S|50|41.33|0|50
C|CNC|20260127|15:56:22.113727|S|100|41.33|0|100
C|CNC|20260127|15:56:22.113786|S|100|41.33|0|100
C|CNC|20260127|15:56:24.960620|S|50|41.33|0|50
C|CNC|20260127|15:57:04.720913|S|100|41.45|0|100
C|CNC|20260127|15:57:05.145877|S|50|41.45|0|50
C|CNC|20260127|15:57:30.526175|S|100|41.4|0|100
C|CNC|20260127|15:58:56.525836|S|200|41.425|0|200
C|CNC|20260127|15:59:18.209952|S|39|41.44|0|39
C|CNC|20260127|15:59:19.306684|S|55|41.44|0|55
C|CNC|20260127|15:59:20.824907|S|86|41.44|0|86
C|CNC|20260127|15:59:20.825048|S|14|41.44|0|14
C|CNC|20260127|15:59:36.217113|S|400|41.445|0|400
C|CNC|20260127|15:59:55.904658|S|21|41.52|0|21
C|CNC|20260127|15:59:55.904692|S|20|41.52|0|20
C|CNCK|20260127|14:16:16.670499|S|100|2.55|0|100
C|CNCK|20260127|14:56:34.033906|S|15|2.54|0|15
C|CNCK|20260127|14:59:19.038059|S|14|2.54|0|14
C|CNCK|20260127|15:02:44.037933|S|13|2.54|0|13
C|CNCK|20260127|15:58:52.465962|S|100|2.59|0|100
C|CNDT|20260127|09:54:30.398192|S|100|1.67|0|100
C|CNDT|20260127|09:54:30.676844|S|100|1.67|0|100
C|CNDT|20260127|09:55:35.468655|S|100|1.67|0|100
C|CNDT|20260127|09:58:43.067974|S|100|1.67|0|100
C|CNDT|20260127|10:05:52.089458|S|290|1.665|0|290
C|CNDT|20260127|10:05:52.089459|S|210|1.67|0|210
C|CNDT|20260127|10:05:52.089459|S|300|1.67|0|300
C|CNDT|20260127|10:05:52.089509|S|90|1.67|0|90
C|CNDT|20260127|10:13:49.375886|S|52|1.7|0|52
C|CNDT|20260127|10:28:20.351535|S|46|1.705|0|46
C|CNDT|20260127|10:38:13.043905|S|46|1.68|0|46
C|CNDT|20260127|10:54:44.212750|S|18|1.7|0|18
C|CNDT|20260127|11:09:45.051658|S|25|1.695|0|25
C|CNDT|20260127|11:09:45.051695|S|375|1.695|0|375
C|CNDT|20260127|11:13:00.479682|S|29|1.7|0|29
C|CNDT|20260127|11:58:38.386214|S|100|1.65|0|100
C|CNDT|20260127|11:58:38.386214|S|47|1.65|0|47
C|CNDT|20260127|12:00:59.444295|S|96|1.66|0|96
C|CNDT|20260127|12:11:17.587853|S|18|1.64|0|18
C|CNDT|20260127|13:09:29.020697|S|100|1.61|0|100
C|CNDT|20260127|13:09:29.021018|S|100|1.61|0|100
C|CNDT|20260127|13:09:29.021029|S|72|1.61|0|72
C|CNDT|20260127|13:09:29.021108|S|100|1.61|0|100
C|CNDT|20260127|13:12:12.356984|S|400|1.615|0|400
C|CNDT|20260127|13:46:07.049301|S|460|1.615|0|460
C|CNDT|20260127|13:51:40.148313|S|300|1.63|0|300
C|CNDT|20260127|13:58:06.586939|S|789|1.63|0|789
C|CNDT|20260127|13:58:06.586954|S|211|1.63|0|211
C|CNDT|20260127|13:58:06.589388|S|200|1.64|0|200
C|CNDT|20260127|14:31:06.015056|S|70|1.62|0|70
C|CNDT|20260127|14:49:30.212195|S|100|1.63|0|100
C|CNDT|20260127|14:49:47.656459|S|100|1.63|0|100
C|CNDT|20260127|15:20:24.870153|S|1000|1.65|0|1000
C|CNDT|20260127|15:20:24.870169|S|1138|1.65|0|1138
C|CNDT|20260127|15:20:24.870414|S|386|1.65|0|386
C|CNDT|20260127|15:20:25.022808|S|1000|1.65|0|1000
C|CNDT|20260127|15:20:25.022912|S|565|1.65|0|565
C|CNDT|20260127|15:22:15.808409|S|388|1.65|0|388
C|CNDT|20260127|15:22:15.808433|S|600|1.65|0|600
C|CNDT|20260127|15:31:09.200419|S|125|1.64|0|125
C|CNDT|20260127|15:39:24.533028|S|86|1.64|0|86
C|CNDT|20260127|15:39:24.533054|S|114|1.64|0|114
C|CNDT|20260127|15:39:24.538345|S|690|1.635|0|690
C|CNDT|20260127|15:44:52.664233|S|100|1.64|0|100
C|CNDT|20260127|15:44:52.664233|S|600|1.64|0|600
C|CNDT|20260127|15:44:52.664233|S|100|1.64|0|100
C|CNDT|20260127|15:44:52.664933|S|300|1.64|0|300
C|CNDT|20260127|15:53:38.088172|S|300|1.61|0|300
C|CNDT|20260127|15:53:38.088172|S|200|1.61|0|200
C|CNDT|20260127|15:53:38.092469|S|1000|1.61|0|1000
C|CNDT|20260127|15:59:48.080943|S|85|1.6|0|85
C|CNDT|20260127|15:59:53.224451|S|25|1.6|0|25
C|CNDT|20260127|15:59:56.410868|S|33|1.61|0|33
C|CNDT|20260127|15:59:57.373569|S|67|1.61|0|67
C|CNDT|20260127|15:59:57.373569|S|33|1.61|0|33
C|CNDT|20260127|15:59:57.644412|S|5|1.61|0|5
C|CNDT|20260127|15:59:58.378650|S|27|1.61|0|27
C|CNDT|20260127|15:59:58.378650|S|28|1.61|0|28
C|CNDT|20260127|15:59:58.810551|S|40|1.61|0|40
C|CNDT|20260127|15:59:58.810552|S|9|1.61|0|9
C|CNDT|20260127|15:59:58.810552|S|33|1.61|0|33
C|CNEQ|20260127|15:59:50.871497|S|400|35|0|400
C|CNEQ|20260127|15:59:59.715618|S|149|35.01|0|149
C|CNEY|20260127|15:38:01.423358|S|61|.7445|0|61
C|CNEY|20260127|15:43:03.094304|S|100|.7518|0|100
C|CNEY|20260127|15:54:36.987828|E|100|.8501|0|100
C|CNH|20260127|09:31:43.654077|S|550|10.74|0|550
C|CNH|20260127|09:34:47.986808|S|100|10.795|0|100
C|CNH|20260127|09:34:58.695417|S|42|10.795|0|42
C|CNH|20260127|09:34:58.695432|S|42|10.795|0|42
C|CNH|20260127|09:34:58.695506|S|38|10.795|0|38
C|CNH|20260127|09:34:58.695515|S|400|10.795|0|400
C|CNH|20260127|09:34:58.695559|S|48|10.795|0|48
C|CNH|20260127|09:47:59.608848|S|100|10.86|0|100
C|CNH|20260127|09:48:16.824180|S|100|10.875|0|100
C|CNH|20260127|09:48:17.030108|S|100|10.875|0|100
C|CNH|20260127|09:48:17.069427|S|100|10.875|0|100
C|CNH|20260127|09:48:17.169105|S|98|10.875|0|98
C|CNH|20260127|09:48:17.169105|S|2|10.875|0|2
C|CNH|20260127|09:56:05.495755|S|100|10.82|0|100
C|CNH|20260127|09:56:17.656221|S|100|10.83|0|100
C|CNH|20260127|09:56:46.897101|S|93|10.81|0|93
C|CNH|20260127|09:59:47.905779|S|7|10.79|0|7
C|CNH|20260127|10:04:20.995779|S|100|10.82|0|100
C|CNH|20260127|10:04:20.995791|S|100|10.82|0|100
C|CNH|20260127|10:04:20.995874|S|100|10.82|0|100
C|CNH|20260127|10:13:33.424085|S|100|10.82|0|100
C|CNH|20260127|10:14:59.066327|S|4|10.82|0|4
C|CNH|20260127|10:21:31.218550|S|6|10.82|0|6
C|CNH|20260127|10:21:44.044006|S|48|10.82|0|48
C|CNH|20260127|10:24:15.749381|S|13|10.83|0|13
C|CNH|20260127|10:30:14.007578|S|26|10.83|0|26
C|CNH|20260127|10:31:26.491594|S|100|10.82|0|100
C|CNH|20260127|10:34:38.105847|S|100|10.83|0|100
C|CNH|20260127|10:34:38.105847|S|5|10.83|0|5
C|CNH|20260127|10:38:56.606179|S|780|10.855|0|780
C|CNH|20260127|10:39:37.293794|S|100|10.85|0|100
C|CNH|20260127|10:39:50.412863|S|100|10.85|0|100
C|CNH|20260127|10:43:51.428738|S|100|10.85|0|100
C|CNH|20260127|10:44:10.153776|S|4|10.85|0|4
C|CNH|20260127|10:44:47.504720|S|4|10.855|0|4
C|CNH|20260127|10:52:25.800404|S|100|10.86|0|100
C|CNH|20260127|10:55:00.203641|S|100|10.85|0|100
C|CNH|20260127|10:55:00.204097|S|5|10.85|0|5
C|CNH|20260127|10:55:00.204604|S|100|10.85|0|100
C|CNH|20260127|10:55:31.904137|S|100|10.84|0|100
C|CNH|20260127|10:55:57.129945|S|97|10.85|0|97
C|CNH|20260127|11:00:38.189294|S|50|10.84|0|50
C|CNH|20260127|11:00:50.816659|S|19|10.84|0|19
C|CNH|20260127|11:01:58.583634|S|65|10.845|0|65
C|CNH|20260127|11:03:50.102186|S|55|10.84|0|55
C|CNH|20260127|11:03:50.102195|S|31|10.84|0|31
C|CNH|20260127|11:08:19.321554|S|100|10.82|0|100
C|CNH|20260127|11:09:54.170870|S|42|10.83|0|42
C|CNH|20260127|11:09:54.170880|S|46|10.83|0|46
C|CNH|20260127|11:18:09.587144|S|87|10.83|0|87
C|CNH|20260127|11:19:08.006344|S|100|10.84|0|100
C|CNH|20260127|11:21:50.352060|S|12|10.84|0|12
C|CNH|20260127|11:21:50.973082|S|14|10.84|0|14
C|CNH|20260127|11:25:48.414948|S|7|10.84|0|7
C|CNH|20260127|11:28:56.831196|S|100|10.83|0|100
C|CNH|20260127|11:29:49.510667|S|71|10.82|0|71
C|CNH|20260127|11:35:03.439576|E|8|10.83|0|8
C|CNH|20260127|11:35:03.439606|E|13|10.83|0|13
C|CNH|20260127|11:45:06.027054|S|9|10.85|0|9
C|CNH|20260127|11:51:31.781280|S|100|10.84|0|100
C|CNH|20260127|11:51:31.781281|S|11|10.84|0|11
C|CNH|20260127|12:01:46.152964|S|18|10.83|0|18
C|CNH|20260127|12:01:55.853245|S|5|10.82|0|5
C|CNH|20260127|12:01:55.853382|S|762|10.825|0|762
C|CNH|20260127|12:01:55.853426|S|5|10.825|0|5
C|CNH|20260127|12:01:55.853437|S|393|10.825|0|393
C|CNH|20260127|12:05:06.090267|S|100|10.815|0|100
C|CNH|20260127|12:07:25.853760|S|12|10.83|0|12
C|CNH|20260127|12:08:48.392199|S|143|10.82|0|143
C|CNH|20260127|12:11:13.173151|S|5|10.82|0|5
C|CNH|20260127|12:14:51.621732|S|100|10.815|0|100
C|CNH|20260127|12:14:53.261030|S|100|10.81|0|100
C|CNH|20260127|12:15:28.500324|S|100|10.815|0|100
C|CNH|20260127|12:15:33.361290|S|100|10.81|0|100
C|CNH|20260127|12:16:26.911755|S|74|10.81|0|74
C|CNH|20260127|12:16:39.313110|S|100|10.805|0|100
C|CNH|20260127|12:16:51.558375|S|100|10.8|0|100
C|CNH|20260127|12:48:06.003715|S|11|10.8|0|11
C|CNH|20260127|12:48:06.937570|S|11|10.8|0|11
C|CNH|20260127|12:48:07.107040|S|12|10.8|0|12
C|CNH|20260127|12:48:07.228051|S|27|10.8|0|27
C|CNH|20260127|12:48:13.294257|S|100|10.8|0|100
C|CNH|20260127|12:50:33.467944|S|100|10.795|0|100
C|CNH|20260127|12:50:33.468766|S|100|10.795|0|100
C|CNH|20260127|12:50:40.356786|S|100|10.79|0|100
C|CNH|20260127|12:52:40.821323|S|116|10.805|0|116
C|CNH|20260127|12:53:00.297960|S|33|10.8|0|33
C|CNH|20260127|12:53:01.298085|S|33|10.8|0|33
C|CNH|20260127|12:53:23.074813|S|100|10.805|0|100
C|CNH|20260127|12:56:34.483856|S|20|10.79|0|20
C|CNH|20260127|12:58:51.035719|S|100|10.8|0|100
C|CNH|20260127|13:00:24.260998|S|100|10.815|0|100
C|CNH|20260127|13:00:24.261799|S|100|10.815|0|100
C|CNH|20260127|13:00:24.262340|S|100|10.815|0|100
C|CNH|20260127|13:01:12.276241|S|100|10.81|0|100
C|CNH|20260127|13:04:53.571118|S|100|10.8|0|100
C|CNH|20260127|13:07:27.939277|S|100|10.79|0|100
C|CNH|20260127|13:07:27.939277|S|6|10.79|0|6
C|CNH|20260127|13:07:33.728847|S|28|10.8|0|28
C|CNH|20260127|13:09:52.442081|S|100|10.8|0|100
C|CNH|20260127|13:12:35.909186|S|17|10.81|0|17
C|CNH|20260127|13:12:35.973749|S|17|10.81|0|17
C|CNH|20260127|13:15:09.535899|S|4|10.81|0|4
C|CNH|20260127|13:15:10.191689|S|3|10.81|0|3
C|CNH|20260127|13:15:13.285734|S|100|10.81|0|100
C|CNH|20260127|13:19:51.369852|S|6|10.83|0|6
C|CNH|20260127|13:19:51.369852|S|100|10.83|0|100
C|CNH|20260127|13:23:02.828493|S|200|10.835|0|200
C|CNH|20260127|13:23:02.828592|S|100|10.835|0|100
C|CNH|20260127|13:24:15.256605|S|23|10.85|0|23
C|CNH|20260127|13:35:32.715293|S|132|10.85|0|132
C|CNH|20260127|13:35:38.972494|S|68|10.85|0|68
C|CNH|20260127|13:38:17.543273|S|38|10.84|0|38
C|CNH|20260127|13:41:32.086727|S|56|10.83|0|56
C|CNH|20260127|13:42:16.962371|S|28|10.83|0|28
C|CNH|20260127|13:45:27.491648|S|18|10.83|0|18
C|CNH|20260127|13:48:21.584073|S|5|10.83|0|5
C|CNH|20260127|13:48:50.742247|S|5|10.83|0|5
C|CNH|20260127|13:59:56.016282|S|37|10.825|0|37
C|CNH|20260127|14:16:34.257905|S|2|10.84|0|2
C|CNH|20260127|14:18:48.462120|S|100|10.83|0|100
C|CNH|20260127|14:20:41.613398|S|46|10.835|0|46
C|CNH|20260127|14:29:32.503087|S|46|10.85|0|46
C|CNH|20260127|14:30:21.729270|S|40|10.855|0|40
C|CNH|20260127|14:30:50.668729|S|34|10.855|0|34
C|CNH|20260127|14:38:56.448665|S|100|10.85|0|100
C|CNH|20260127|14:38:56.448666|S|3|10.85|0|3
C|CNH|20260127|14:38:56.448666|S|197|10.85|0|197
C|CNH|20260127|14:43:05.031610|S|5|10.855|0|5
C|CNH|20260127|14:48:14.022050|S|11|10.86|0|11
C|CNH|20260127|14:48:14.022051|S|89|10.86|0|89
C|CNH|20260127|14:51:38.894462|S|24|10.85|0|24
C|CNH|20260127|14:51:38.894462|S|28|10.85|0|28
C|CNH|20260127|14:55:17.422876|S|58|10.87|0|58
C|CNH|20260127|14:59:51.746602|S|71|10.885|0|71
C|CNH|20260127|15:02:55.864890|S|100|10.875|0|100
C|CNH|20260127|15:06:12.776610|S|10|10.885|0|10
C|CNH|20260127|15:06:56.735138|S|61|10.89|0|61
C|CNH|20260127|15:07:35.894457|S|41|10.9|0|41
C|CNH|20260127|15:08:18.172203|S|11|10.9|0|11
C|CNH|20260127|15:09:43.774403|S|41|10.91|0|41
C|CNH|20260127|15:09:43.774403|S|12|10.91|0|12
C|CNH|20260127|15:11:05.691178|S|33|10.91|0|33
C|CNH|20260127|15:11:05.691989|S|91|10.915|0|91
C|CNH|20260127|15:19:51.309078|S|30|10.89|0|30
C|CNH|20260127|15:21:05.037548|S|125|10.9|0|125
C|CNH|20260127|15:23:27.891892|S|27|10.89|0|27
C|CNH|20260127|15:26:12.063572|S|6|10.88|0|6
C|CNH|20260127|15:27:38.998168|S|12|10.86|0|12
C|CNH|20260127|15:32:53.085975|S|100|10.84|0|100
C|CNH|20260127|15:33:08.024794|S|27|10.84|0|27
C|CNH|20260127|15:33:55.547187|S|47|10.835|0|47
C|CNH|20260127|15:34:21.488832|S|47|10.835|0|47
C|CNH|20260127|15:34:51.147077|S|12|10.83|0|12
C|CNH|20260127|15:34:51.147077|S|35|10.83|0|35
C|CNH|20260127|15:35:03.501215|S|47|10.83|0|47
C|CNH|20260127|15:35:09.574073|S|51|10.83|0|51
C|CNH|20260127|15:35:43.267903|S|44|10.84|0|44
C|CNH|20260127|15:39:55.253521|S|28|10.835|0|28
C|CNH|20260127|15:40:04.714744|S|1192|10.835|0|1192
C|CNH|20260127|15:40:04.715282|S|100|10.84|0|100
C|CNH|20260127|15:42:47.753367|S|36|10.835|0|36
C|CNH|20260127|15:43:30.841704|S|17|10.84|0|17
C|CNH|20260127|15:45:21.861601|S|14|10.845|0|14
C|CNH|20260127|15:46:20.110613|S|43|10.82|0|43
C|CNH|20260127|15:46:46.000654|S|6|10.83|0|6
C|CNH|20260127|15:46:46.072093|S|48|10.83|0|48
C|CNH|20260127|15:46:53.910872|S|200|10.825|0|200
C|CNH|20260127|15:46:53.925965|S|200|10.825|0|200
C|CNH|20260127|15:47:36.238021|S|237|10.83|0|237
C|CNH|20260127|15:47:36.238021|S|9|10.83|0|9
C|CNH|20260127|15:48:32.891583|S|25|10.835|0|25
C|CNH|20260127|15:49:55.413820|S|100|10.84|0|100
C|CNH|20260127|15:49:57.019263|S|100|10.84|0|100
C|CNH|20260127|15:50:42.532561|S|16|10.83|0|16
C|CNH|20260127|15:50:42.532561|S|100|10.83|0|100
C|CNH|20260127|15:51:32.462184|S|16|10.82|0|16
C|CNH|20260127|15:51:51.117847|S|35|10.82|0|35
C|CNH|20260127|15:53:01.770136|S|14|10.825|0|14
C|CNH|20260127|15:54:10.004886|S|1|10.82|0|1
C|CNH|20260127|15:54:30.029884|S|12|10.82|0|12
C|CNH|20260127|15:58:08.763555|S|15|10.825|0|15
C|CNH|20260127|15:58:43.059719|S|800|10.805|0|800
C|CNH|20260127|15:58:57.382126|S|32|10.8|0|32
C|CNH|20260127|15:59:03.707058|S|300|10.81|0|300
C|CNH|20260127|15:59:03.707058|S|400|10.81|0|400
C|CNH|20260127|15:59:03.707058|S|400|10.81|0|400
C|CNH|20260127|15:59:03.707059|S|100|10.81|0|100
C|CNH|20260127|15:59:03.707487|S|49|10.81|0|49
C|CNH|20260127|15:59:03.715399|S|28|10.81|0|28
C|CNH|20260127|15:59:03.715896|S|272|10.81|0|272
C|CNH|20260127|15:59:15.587711|S|100|10.81|0|100
C|CNH|20260127|15:59:15.599445|S|100|10.81|0|100
C|CNH|20260127|15:59:47.599028|S|44|10.815|0|44
C|CNH|20260127|15:59:48.113459|S|25|10.815|0|25
C|CNH|20260127|15:59:49.725687|S|5|10.81|0|5
C|CNH|20260127|15:59:49.726128|S|200|10.81|0|200
C|CNH|20260127|15:59:50.626893|S|110|10.805|0|110
C|CNH|20260127|15:59:51.779506|S|4|10.805|0|4
C|CNH|20260127|15:59:52.403640|S|12|10.805|0|12
C|CNH|20260127|15:59:52.537943|S|77|10.805|0|77
C|CNH|20260127|15:59:52.965000|S|11|10.805|0|11
C|CNH|20260127|15:59:55.737833|S|27|10.805|0|27
C|CNH|20260127|15:59:55.777755|S|1|10.805|0|1
C|CNH|20260127|15:59:55.917104|S|2|10.805|0|2
C|CNH|20260127|15:59:56.566924|S|1|10.805|0|1
C|CNI|20260127|09:35:27.098543|S|1|100.11|0|1
C|CNI|20260127|09:37:44.659208|S|100|100.24|0|100
C|CNI|20260127|09:42:38.619387|S|100|100.08|0|100
C|CNI|20260127|09:45:10.225430|S|3|100.12|0|3
C|CNI|20260127|09:48:20.433100|S|1|100.235|0|1
C|CNI|20260127|10:21:47.532967|S|3|100.68|0|3
C|CNI|20260127|10:33:48.301464|S|100|100.365|0|100
C|CNI|20260127|10:51:43.395679|S|1|100.65|0|1
C|CNI|20260127|11:38:15.672076|S|1|100.88|0|1
C|CNI|20260127|11:39:39.724878|S|79|100.91|0|79
C|CNI|20260127|11:39:39.724956|S|21|100.91|0|21
C|CNI|20260127|11:47:35.296793|S|100|100.96|0|100
C|CNI|20260127|12:09:56.509109|S|100|100.5|0|100
C|CNI|20260127|12:12:20.351328|S|38|100.4|0|38
C|CNI|20260127|12:56:39.725917|S|38|99.93|0|38
C|CNI|20260127|13:16:06.264569|S|100|99.96|0|100
C|CNI|20260127|13:22:59.358857|S|38|99.84|0|38
C|CNI|20260127|13:22:59.358936|S|38|99.84|0|38
C|CNI|20260127|13:22:59.358998|S|24|99.84|0|24
C|CNI|20260127|13:26:28.405463|S|100|99.97|0|100
C|CNI|20260127|13:41:26.266534|S|1|100.2|0|1
C|CNI|20260127|13:46:34.629709|S|7|100.18|0|7
C|CNI|20260127|15:31:47.710460|S|100|100.645|0|100
C|CNI|20260127|15:36:07.521128|S|100|100.65|0|100
C|CNI|20260127|15:45:03.877577|S|61|100.63|0|61
C|CNI|20260127|15:45:03.922391|S|38|100.555|0|38
C|CNI|20260127|15:45:03.922472|S|38|100.555|0|38
C|CNI|20260127|15:45:03.922534|S|24|100.555|0|24
C|CNI|20260127|15:57:21.775398|S|4|100.53|0|4
C|CNI|20260127|15:59:20.329112|S|27|100.51|0|27
C|CNK|20260127|09:31:11.862863|S|25|23.545|0|25
C|CNK|20260127|09:31:11.862935|S|25|23.545|0|25
C|CNK|20260127|09:31:11.862992|S|25|23.545|0|25
C|CNK|20260127|09:31:11.863255|S|25|23.545|0|25
C|CNK|20260127|09:42:12.812861|S|18|23.37|0|18
C|CNK|20260127|09:43:35.374090|S|10|23.49|0|10
C|CNK|20260127|09:44:59.360800|S|19|23.42|0|19
C|CNK|20260127|09:47:28.047263|S|10|23.35|0|10
C|CNK|20260127|09:47:28.402818|S|25|23.365|0|25
C|CNK|20260127|09:47:28.402888|S|25|23.365|0|25
C|CNK|20260127|09:50:12.428888|S|10|23.39|0|10
C|CNK|20260127|09:54:05.396934|S|10|23.43|0|10
C|CNK|20260127|09:54:06.056710|S|20|23.44|0|20
C|CNK|20260127|09:54:12.868715|S|20|23.44|0|20
C|CNK|20260127|09:57:51.820609|S|26|23.37|0|26
C|CNK|20260127|10:12:21.721305|S|6|23.31|0|6
C|CNK|20260127|10:12:42.549825|S|100|23.33|0|100
C|CNK|20260127|10:26:14.980664|S|23|23.31|0|23
C|CNK|20260127|10:29:24.041622|S|2|23.16|0|2
C|CNK|20260127|10:29:25.415219|S|25|23.15|0|25
C|CNK|20260127|10:29:25.415289|S|25|23.15|0|25
C|CNK|20260127|10:50:19.602081|S|25|23.155|0|25
C|CNK|20260127|10:53:38.522412|S|1|23.14|0|1
C|CNK|20260127|10:54:52.268775|S|5|23.12|0|5
C|CNK|20260127|11:05:36.500156|S|25|23.18|0|25
C|CNK|20260127|11:05:36.515263|S|25|23.2|0|25
C|CNK|20260127|11:05:36.515328|S|25|23.2|0|25
C|CNK|20260127|11:05:47.759462|S|150|23.23|0|150
C|CNK|20260127|11:07:55.326195|S|100|23.25|0|100
C|CNK|20260127|11:26:34.735331|S|100|23.27|0|100
C|CNK|20260127|11:26:34.736347|S|147|23.26|0|147
C|CNK|20260127|11:39:26.063304|S|50|23.28|0|50
C|CNK|20260127|11:41:14.808271|S|80|23.24|0|80
C|CNK|20260127|11:41:40.650790|S|20|23.24|0|20
C|CNK|20260127|11:44:25.644628|S|49|23.23|0|49
C|CNK|20260127|11:44:25.662805|S|2|23.23|0|2
C|CNK|20260127|11:45:46.523733|S|20|23.23|0|20
C|CNK|20260127|11:47:06.574991|S|5|23.24|0|5
C|CNK|20260127|11:47:07.952017|S|25|23.27|0|25
C|CNK|20260127|11:47:33.742252|S|60|23.25|0|60
C|CNK|20260127|11:48:12.063486|S|100|23.26|0|100
C|CNK|20260127|11:48:12.063591|S|25|23.26|0|25
C|CNK|20260127|11:48:12.063664|S|25|23.26|0|25
C|CNK|20260127|11:48:12.069492|S|50|23.26|0|50
C|CNK|20260127|12:01:16.591106|S|25|23.18|0|25
C|CNK|20260127|12:19:12.836408|S|62|23.16|0|62
C|CNK|20260127|12:19:12.836409|S|38|23.16|0|38
C|CNK|20260127|12:35:55.838187|S|5|23.17|0|5
C|CNK|20260127|13:04:14.564494|S|25|23.24|0|25
C|CNK|20260127|13:25:40.096330|S|100|23.26|0|100
C|CNK|20260127|13:54:47.023309|S|62|23.29|0|62
C|CNK|20260127|13:54:47.023309|S|18|23.29|0|18
C|CNK|20260127|14:00:18.071299|S|55|23.27|0|55
C|CNK|20260127|14:04:00.092595|S|100|23.27|0|100
C|CNK|20260127|14:41:38.889678|S|100|23.26|0|100
C|CNK|20260127|15:42:43.433167|S|1|23.2|0|1
C|CNK|20260127|15:47:30.612927|S|100|23.23|0|100
C|CNK|20260127|15:48:11.118439|S|25|23.22|0|25
C|CNK|20260127|15:49:59.742343|S|40|23.15|0|40
C|CNK|20260127|15:50:43.945484|S|25|23.22|0|25
C|CNK|20260127|15:50:43.945553|S|25|23.22|0|25
C|CNK|20260127|15:50:43.945900|S|25|23.22|0|25
C|CNK|20260127|15:50:43.946104|S|25|23.22|0|25
C|CNK|20260127|15:51:40.724275|S|62|23.23|0|62
C|CNK|20260127|15:51:40.724275|S|3|23.23|0|3
C|CNK|20260127|15:51:40.724275|S|45|23.23|0|45
C|CNK|20260127|15:55:23.062534|S|25|23.21|0|25
C|CNK|20260127|15:55:23.062588|S|100|23.21|0|100
C|CNK|20260127|15:55:23.062633|S|58|23.21|0|58
C|CNK|20260127|15:55:23.062836|S|17|23.21|0|17
C|CNK|20260127|15:55:23.078992|S|25|23.22|0|25
C|CNK|20260127|15:55:23.079052|S|25|23.22|0|25
C|CNK|20260127|15:55:23.079136|S|25|23.22|0|25
C|CNK|20260127|15:55:23.079432|S|25|23.22|0|25
C|CNK|20260127|15:55:23.079609|S|25|23.22|0|25
C|CNK|20260127|15:55:23.079809|S|25|23.22|0|25
C|CNK|20260127|15:55:23.080182|S|25|23.22|0|25
C|CNK|20260127|15:55:30.013215|S|25|23.16|0|25
C|CNK|20260127|15:55:30.013285|S|25|23.16|0|25
C|CNK|20260127|15:58:10.948797|S|12|23.11|0|12
C|CNK|20260127|15:58:10.948797|S|62|23.11|0|62
C|CNK|20260127|15:58:10.948798|S|200|23.12|0|200
C|CNK|20260127|15:58:48.110094|S|21|23.11|0|21
C|CNK|20260127|15:59:01.233352|S|32|23.11|0|32
C|CNK|20260127|15:59:01.233378|S|147|23.11|0|147
C|CNK|20260127|15:59:40.534440|S|200|23.125|0|200
C|CNK|20260127|15:59:40.534440|S|200|23.13|0|200
C|CNL|20260127|10:49:45.594311|S|100|18.01|0|100
C|CNL|20260127|10:53:42.010759|S|100|18.09|0|100
C|CNL|20260127|11:28:01.106261|S|100|18.24|0|100
C|CNL|20260127|11:28:01.108854|S|100|18.25|0|100
C|CNL|20260127|12:19:58.453118|S|2|17.87|0|2
C|CNL|20260127|13:02:36.557702|S|100|18.11|0|100
C|CNL|20260127|14:10:11.504935|S|40|18.15|0|40
C|CNL|20260127|15:12:03.739092|S|50|18.7|0|50
C|CNL|20260127|15:23:43.490646|S|48|18.76|0|48
C|CNL|20260127|15:26:51.889360|S|62|18.76|0|62
C|CNL|20260127|15:41:40.198505|S|100|18.62|0|100
C|CNL|20260127|15:58:48.898808|S|2|18.735|0|2
C|CNL|20260127|15:59:31.237503|S|54|18.8|0|54
C|CNM|20260127|11:53:29.095992|S|2|55.91|0|2
C|CNM|20260127|11:58:59.092779|S|1|55.875|0|1
C|CNM|20260127|12:21:17.550402|S|2|55.85|0|2
C|CNM|20260127|14:23:29.096747|S|1|55.68|0|1
C|CNM|20260127|14:48:38.097201|S|100|55.545|0|100
C|CNM|20260127|14:51:41.856334|S|100|55.55|0|100
C|CNM|20260127|15:36:51.753858|S|52|55.42|0|52
C|CNM|20260127|15:43:02.739466|S|150|55.51|0|150
C|CNM|20260127|15:59:00.152758|S|53|55.19|0|53
C|CNM|20260127|15:59:46.020193|S|100|55.16|0|100
C|CNM|20260127|15:59:49.047665|S|20|55.15|0|20
C|CNM|20260127|15:59:49.125904|S|9|55.15|0|9
C|CNM|20260127|15:59:49.325817|S|11|55.15|0|11
C|CNM|20260127|15:59:49.553748|S|50|55.15|0|50
C|CNM|20260127|15:59:49.553748|S|60|55.15|0|60
C|CNMD|20260127|09:30:01.533893|S|115|40.68|0|115
C|CNMD|20260127|12:05:20.863603|S|1|39.48|0|1
C|CNMD|20260127|13:05:53.285710|S|1|39.18|0|1
C|CNMD|20260127|13:06:32.805388|S|80|39.23|0|80
C|CNMD|20260127|15:51:54.277011|S|57|39.51|0|57
C|CNNE|20260127|13:48:13.133657|S|1|14.855|0|1
C|CNNE|20260127|14:39:13.938758|S|8|14.87|0|8
C|CNO|20260127|09:42:43.957040|S|1|41.17|0|1
C|CNO|20260127|09:51:20.343044|S|100|41.23|0|100
C|CNO|20260127|11:10:31.166161|S|100|40.85|0|100
C|CNO|20260127|11:34:06.131800|S|100|40.86|0|100
C|CNO|20260127|11:55:17.349313|S|100|40.87|0|100
C|CNO|20260127|12:19:12.537852|S|57|40.79|0|57
C|CNO|20260127|12:29:50.487698|S|1|40.77|0|1
C|CNO|20260127|13:40:36.855903|S|100|40.82|0|100
C|CNO|20260127|14:02:09.611414|S|100|40.84|0|100
C|CNO|20260127|14:55:24.963581|S|25|40.88|0|25
C|CNO|20260127|14:55:24.963581|S|75|40.88|0|75
C|CNO|20260127|15:18:32.523478|S|1|40.94|0|1
C|CNO|20260127|15:20:32.779510|S|35|40.96|0|35
C|CNO|20260127|15:46:17.914862|S|12|40.9|0|12
C|CNO|20260127|15:55:25.564521|S|100|40.98|0|100
C|CNOB|20260127|10:50:51.613332|S|6|27.95|0|6
C|CNOB|20260127|11:01:28.638242|S|6|27.88|0|6
C|CNOB|20260127|14:00:11.349103|S|2|27.91|0|2
C|CNOB|20260127|14:00:11.349121|S|2|27.91|0|2
C|CNP|20260127|09:32:11.469826|S|150|39.165|0|150
C|CNP|20260127|09:39:30.944210|S|3|39.52|0|3
C|CNP|20260127|09:45:10.478654|S|100|39.59|0|100
C|CNP|20260127|09:53:05.479776|S|100|39.61|0|100
C|CNP|20260127|09:58:08.066674|S|2|39.53|0|2
C|CNP|20260127|10:01:16.423852|S|100|39.555|0|100
C|CNP|20260127|10:08:36.187116|S|83|39.41|0|83
C|CNP|20260127|10:11:01.335415|S|100|39.465|0|100
C|CNP|20260127|10:26:18.552130|S|100|39.355|0|100
C|CNP|20260127|10:31:13.225891|S|100|39.34|0|100
C|CNP|20260127|10:31:13.225891|S|100|39.34|0|100
C|CNP|20260127|10:38:24.093584|S|100|39.385|0|100
C|CNP|20260127|10:42:46.725432|S|100|39.375|0|100
C|CNP|20260127|10:43:46.210390|S|100|39.405|0|100
C|CNP|20260127|10:43:54.177843|S|100|39.405|0|100
C|CNP|20260127|11:06:10.398250|S|100|39.4|0|100
C|CNP|20260127|11:14:45.782630|S|1|39.38|0|1
C|CNP|20260127|11:34:22.610998|S|100|39.455|0|100
C|CNP|20260127|11:47:43.113302|S|100|39.515|0|100
C|CNP|20260127|11:47:43.585915|S|100|39.515|0|100
C|CNP|20260127|12:11:39.096484|S|1|39.43|0|1
C|CNP|20260127|12:14:03.540115|S|100|39.455|0|100
C|CNP|20260127|12:14:03.540140|S|10|39.455|0|10
C|CNP|20260127|12:44:36.488976|S|110|39.45|0|110
C|CNP|20260127|12:46:09.800102|S|1|39.48|0|1
C|CNP|20260127|12:47:27.113724|S|1|39.5|0|1
C|CNP|20260127|12:52:47.336083|S|100|39.52|0|100
C|CNP|20260127|13:11:04.984115|S|1|39.425|0|1
C|CNP|20260127|13:11:04.984366|S|1|39.425|0|1
C|CNP|20260127|13:11:04.984651|S|1|39.425|0|1
C|CNP|20260127|13:11:07.687292|S|1|39.42|0|1
C|CNP|20260127|13:14:25.345644|S|110|39.385|0|110
C|CNP|20260127|13:44:27.217037|S|100|39.42|0|100
C|CNP|20260127|13:51:16.017646|S|31|39.42|0|31
C|CNP|20260127|13:51:19.037564|S|100|39.425|0|100
C|CNP|20260127|13:55:10.912695|S|1|39.44|0|1
C|CNP|20260127|13:55:10.912695|S|1|39.44|0|1
C|CNP|20260127|13:55:10.912695|S|1|39.44|0|1
C|CNP|20260127|13:58:21.040346|S|120|39.455|0|120
C|CNP|20260127|14:34:05.441537|S|100|39.575|0|100
C|CNP|20260127|14:39:08.015237|S|1|39.58|0|1
C|CNP|20260127|14:40:55.837563|S|5|39.58|0|5
C|CNP|20260127|14:43:47.118704|S|100|39.6|0|100
C|CNP|20260127|14:54:55.077474|S|5|39.56|0|5
C|CNP|20260127|14:56:11.917476|S|13|39.555|0|13
C|CNP|20260127|14:57:28.399113|S|100|39.535|0|100
C|CNP|20260127|14:59:32.099754|S|100|39.53|0|100
C|CNP|20260127|15:02:22.145064|S|100|39.55|0|100
C|CNP|20260127|15:02:22.145080|S|20|39.55|0|20
C|CNP|20260127|15:13:50.468113|S|126|39.525|0|126
C|CNP|20260127|15:22:54.358417|S|100|39.56|0|100
C|CNP|20260127|15:23:42.463907|S|9|39.565|0|9
C|CNP|20260127|15:25:31.064543|S|100|39.57|0|100
C|CNP|20260127|15:26:01.754266|S|15|39.57|0|15
C|CNP|20260127|15:26:06.721801|S|100|39.56|0|100
C|CNP|20260127|15:26:22.900140|S|5|39.56|0|5
C|CNP|20260127|15:26:55.035057|S|100|39.56|0|100
C|CNP|20260127|15:29:55.874588|S|1|39.565|0|1
C|CNP|20260127|15:30:06.691176|S|126|39.555|0|126
C|CNP|20260127|15:30:38.025114|S|100|39.56|0|100
C|CNP|20260127|15:31:01.760601|S|100|39.565|0|100
C|CNP|20260127|15:31:20.513004|S|12|39.57|0|12
C|CNP|20260127|15:31:36.193676|S|6|39.54|0|6
C|CNP|20260127|15:31:37.191183|S|6|39.54|0|6
C|CNP|20260127|15:33:33.872053|S|15|39.555|0|15
C|CNP|20260127|15:34:14.267572|S|16|39.57|0|16
C|CNP|20260127|15:38:04.609205|S|95|39.59|0|95
C|CNP|20260127|15:38:38.632357|S|6|39.58|0|6
C|CNP|20260127|15:40:17.203317|S|158|39.575|0|158
C|CNP|20260127|15:40:35.164528|S|158|39.555|0|158
C|CNP|20260127|15:40:35.164759|S|100|39.555|0|100
C|CNP|20260127|15:41:29.359963|S|158|39.545|0|158
C|CNP|20260127|15:42:23.960934|S|4|39.555|0|4
C|CNP|20260127|15:42:49.514950|S|1|39.565|0|1
C|CNP|20260127|15:43:26.994588|S|6|39.58|0|6
C|CNP|20260127|15:43:32.222897|S|600|39.58|0|600
C|CNP|20260127|15:49:50.153343|S|4|39.65|0|4
C|CNP|20260127|15:49:52.832851|S|1|39.65|0|1
C|CNP|20260127|15:50:03.024359|S|158|39.625|0|158
C|CNP|20260127|15:50:03.024441|S|32|39.625|0|32
C|CNP|20260127|15:50:06.931737|S|158|39.625|0|158
C|CNP|20260127|15:50:42.931682|S|1|39.635|0|1
C|CNP|20260127|15:51:07.056049|S|1|39.635|0|1
C|CNP|20260127|15:52:05.177172|S|190|39.735|0|190
C|CNP|20260127|15:53:23.498615|S|190|39.785|0|190
C|CNP|20260127|15:53:55.291756|S|20|39.755|0|20
C|CNP|20260127|15:53:55.292511|S|56|39.765|0|56
C|CNP|20260127|15:53:55.292788|S|100|39.77|0|100
C|CNP|20260127|15:53:55.293521|S|93|39.775|0|93
C|CNP|20260127|15:53:55.294053|S|50|39.775|0|50
C|CNP|20260127|15:54:05.589730|S|100|39.795|0|100
C|CNP|20260127|15:54:44.533231|S|36|39.79|0|36
C|CNP|20260127|15:56:35.121415|S|5|39.78|0|5
C|CNP|20260127|15:56:35.121415|S|100|39.78|0|100
C|CNP|20260127|15:56:35.121415|S|100|39.78|0|100
C|CNP|20260127|15:57:08.567470|S|100|39.81|0|100
C|CNP|20260127|15:57:08.567470|S|29|39.81|0|29
C|CNP|20260127|15:58:06.015709|S|34|39.82|0|34
C|CNP|20260127|15:58:10.124786|S|200|39.825|0|200
C|CNP|20260127|15:58:13.008827|S|30|39.825|0|30
C|CNP|20260127|15:58:13.459331|S|198|39.835|0|198
C|CNP|20260127|15:58:13.459448|S|2|39.835|0|2
C|CNP|20260127|15:58:32.258598|S|100|39.83|0|100
C|CNP|20260127|15:58:42.206017|S|2|39.835|0|2
C|CNP|20260127|15:58:52.071363|S|14|39.84|0|14
C|CNP|20260127|15:58:52.071410|S|120|39.84|0|120
C|CNP|20260127|15:59:01.137927|S|25|39.84|0|25
C|CNP|20260127|15:59:23.890554|S|200|39.835|0|200
C|CNP|20260127|15:59:26.137808|S|100|39.845|0|100
C|CNP|20260127|15:59:37.805921|S|93|39.83|0|93
C|CNP|20260127|15:59:48.551532|S|67|39.855|0|67
C|CNP|20260127|15:59:50.079600|S|100|39.83|0|100
C|CNP|20260127|15:59:50.288935|S|100|39.84|0|100
C|CNP|20260127|15:59:50.441890|S|6|39.84|0|6
C|CNP|20260127|15:59:50.585342|S|1|39.84|0|1
C|CNP|20260127|15:59:50.589586|S|3|39.84|0|3
C|CNP|20260127|15:59:55.238683|S|100|39.84|0|100
C|CNP|20260127|15:59:55.521521|S|100|39.85|0|100
C|CNP|20260127|15:59:56.283840|S|7|39.845|0|7
C|CNP|20260127|15:59:56.935154|S|4|39.84|0|4
C|CNP|20260127|15:59:56.935916|S|86|39.84|0|86
C|CNP|20260127|15:59:57.615501|S|30|39.84|0|30
C|CNP|20260127|15:59:57.635861|S|87|39.84|0|87
C|CNP|20260127|15:59:57.843131|S|6|39.84|0|6
C|CNP|20260127|15:59:57.843943|S|24|39.84|0|24
C|CNP|20260127|15:59:57.845787|S|6|39.84|0|6
C|CNP|20260127|15:59:57.952127|S|64|39.84|0|64
C|CNQ|20260127|09:30:02.404216|S|100|36.3|0|100
C|CNQ|20260127|09:39:30.021148|S|110|36.53|0|110
C|CNQ|20260127|09:40:38.502099|S|110|36.52|0|110
C|CNQ|20260127|09:43:40.618264|S|230|36.615|0|230
C|CNQ|20260127|09:43:40.619362|S|120|36.62|0|120
C|CNQ|20260127|09:44:11.813088|S|85|36.645|0|85
C|CNQ|20260127|09:45:19.250213|S|120|36.63|0|120
C|CNQ|20260127|09:52:05.226759|S|429|36.53|0|429
C|CNQ|20260127|09:52:05.226840|S|91|36.53|0|91
C|CNQ|20260127|09:56:09.187103|S|143|36.445|0|143
C|CNQ|20260127|10:00:30.431032|S|100|36.51|0|100
C|CNQ|20260127|10:02:00.108492|S|100|36.55|0|100
C|CNQ|20260127|10:03:47.269626|S|119|36.49|0|119
C|CNQ|20260127|10:09:21.707559|S|100|36.48|0|100
C|CNQ|20260127|10:18:53.804715|S|100|36.48|0|100
C|CNQ|20260127|10:21:01.259570|S|1|36.4|0|1
C|CNQ|20260127|10:31:27.865390|S|1|36.36|0|1
C|CNQ|20260127|10:37:56.011975|S|1|36.43|0|1
C|CNQ|20260127|10:37:56.012870|S|3|36.42|0|3
C|CNQ|20260127|10:37:56.012870|S|2|36.42|0|2
C|CNQ|20260127|10:37:56.012871|S|3|36.42|0|3
C|CNQ|20260127|10:38:12.294627|S|100|36.41|0|100
C|CNQ|20260127|10:41:28.475434|S|1|36.44|0|1
C|CNQ|20260127|10:41:42.596680|S|100|36.45|0|100
C|CNQ|20260127|10:45:29.415939|S|1|36.48|0|1
C|CNQ|20260127|10:46:36.301312|S|4|36.48|0|4
C|CNQ|20260127|10:46:57.430235|S|1|36.47|0|1
C|CNQ|20260127|10:51:13.033091|S|2|36.53|0|2
C|CNQ|20260127|10:59:34.619959|S|5|36.54|0|5
C|CNQ|20260127|11:00:31.778706|S|2|36.55|0|2
C|CNQ|20260127|11:00:40.360712|S|54|36.56|0|54
C|CNQ|20260127|11:08:32.664636|S|100|36.56|0|100
C|CNQ|20260127|11:10:06.933847|S|100|36.57|0|100
C|CNQ|20260127|11:10:51.255263|S|100|36.58|0|100
C|CNQ|20260127|11:11:21.089969|S|100|36.58|0|100
C|CNQ|20260127|11:11:54.437327|S|73|36.57|0|73
C|CNQ|20260127|11:14:00.693630|S|389|36.565|0|389
C|CNQ|20260127|11:14:00.693669|S|21|36.565|0|21
C|CNQ|20260127|11:21:04.164239|S|10|36.66|0|10
C|CNQ|20260127|11:23:20.745143|S|96|36.7|0|96
C|CNQ|20260127|11:23:37.584155|S|100|36.69|0|100
C|CNQ|20260127|11:23:57.562332|S|100|36.7|0|100
C|CNQ|20260127|11:23:57.746110|S|100|36.69|0|100
C|CNQ|20260127|11:24:47.961172|S|100|36.7|0|100
C|CNQ|20260127|11:29:10.488337|S|100|36.69|0|100
C|CNQ|20260127|11:29:34.154380|S|1|36.69|0|1
C|CNQ|20260127|11:29:34.154380|S|99|36.69|0|99
C|CNQ|20260127|11:30:38.369077|S|100|36.705|0|100
C|CNQ|20260127|11:31:10.683172|S|100|36.72|0|100
C|CNQ|20260127|11:31:10.736535|S|100|36.72|0|100
C|CNQ|20260127|11:31:10.759877|S|100|36.72|0|100
C|CNQ|20260127|11:36:36.021646|S|210|36.75|0|210
C|CNQ|20260127|11:36:36.109267|S|100|36.74|0|100
C|CNQ|20260127|11:36:36.109267|S|100|36.74|0|100
C|CNQ|20260127|11:36:36.109337|S|49|36.74|0|49
C|CNQ|20260127|11:37:01.978823|S|49|36.76|0|49
C|CNQ|20260127|11:37:02.202218|S|24|36.75|0|24
C|CNQ|20260127|11:37:24.135422|S|100|36.74|0|100
C|CNQ|20260127|11:40:08.105605|S|100|36.74|0|100
C|CNQ|20260127|11:40:37.802564|S|100|36.74|0|100
C|CNQ|20260127|11:42:05.644376|S|100|36.76|0|100
C|CNQ|20260127|11:48:35.201010|S|74|36.73|0|74
C|CNQ|20260127|11:49:09.235196|S|7|36.71|0|7
C|CNQ|20260127|11:50:30.142931|S|2|36.73|0|2
C|CNQ|20260127|11:51:44.159186|S|100|36.68|0|100
C|CNQ|20260127|11:53:20.169497|S|1|36.63|0|1
C|CNQ|20260127|11:53:34.965266|S|100|36.61|0|100
C|CNQ|20260127|11:55:49.269221|S|100|36.61|0|100
C|CNQ|20260127|11:57:01.949312|S|1|36.63|0|1
C|CNQ|20260127|11:59:44.330295|S|1|36.62|0|1
C|CNQ|20260127|12:02:32.562478|S|15|36.63|0|15
C|CNQ|20260127|12:09:27.534343|S|96|36.62|0|96
C|CNQ|20260127|12:11:27.429096|S|248|36.585|0|248
C|CNQ|20260127|12:11:27.429174|S|172|36.585|0|172
C|CNQ|20260127|12:11:27.443087|S|100|36.59|0|100
C|CNQ|20260127|12:15:31.329037|S|2|36.585|0|2
C|CNQ|20260127|12:16:22.600939|S|2|36.58|0|2
C|CNQ|20260127|12:16:27.054291|S|100|36.58|0|100
C|CNQ|20260127|12:16:59.737541|S|430|36.575|0|430
C|CNQ|20260127|12:17:47.847022|S|2|36.56|0|2
C|CNQ|20260127|12:19:04.347444|S|1|36.56|0|1
C|CNQ|20260127|12:20:13.262863|S|2|36.52|0|2
C|CNQ|20260127|12:22:13.003351|S|8|36.53|0|8
C|CNQ|20260127|12:22:59.687224|S|1|36.54|0|1
C|CNQ|20260127|12:22:59.687224|S|1|36.54|0|1
C|CNQ|20260127|12:25:09.185024|S|83|36.51|0|83
C|CNQ|20260127|12:25:13.349117|S|1|36.52|0|1
C|CNQ|20260127|12:29:06.641222|S|3|36.5|0|3
C|CNQ|20260127|12:29:58.431138|S|2|36.49|0|2
C|CNQ|20260127|12:34:25.214562|S|1|36.49|0|1
C|CNQ|20260127|12:34:25.214563|S|1|36.49|0|1
C|CNQ|20260127|12:34:25.214563|S|1|36.49|0|1
C|CNQ|20260127|12:34:29.815178|S|116|36.49|0|116
C|CNQ|20260127|12:35:32.064932|S|1|36.48|0|1
C|CNQ|20260127|12:37:13.323154|S|1|36.48|0|1
C|CNQ|20260127|12:37:13.323154|S|1|36.48|0|1
C|CNQ|20260127|12:37:13.323155|S|1|36.48|0|1
C|CNQ|20260127|12:38:13.098228|S|1|36.49|0|1
C|CNQ|20260127|12:39:52.891708|S|1|36.49|0|1
C|CNQ|20260127|12:39:52.891708|S|1|36.49|0|1
C|CNQ|20260127|12:40:24.329845|S|47|36.5|0|47
C|CNQ|20260127|12:40:58.422126|S|1|36.5|0|1
C|CNQ|20260127|12:40:58.422126|S|1|36.5|0|1
C|CNQ|20260127|12:42:16.402602|S|1|36.51|0|1
C|CNQ|20260127|12:42:16.402603|S|1|36.51|0|1
C|CNQ|20260127|12:42:33.820098|S|1|36.51|0|1
C|CNQ|20260127|12:43:44.949842|S|1|36.51|0|1
C|CNQ|20260127|12:43:44.949843|S|1|36.51|0|1
C|CNQ|20260127|12:49:39.311998|S|93|36.53|0|93
C|CNQ|20260127|12:50:23.555591|S|1|36.54|0|1
C|CNQ|20260127|12:50:23.555591|S|1|36.54|0|1
C|CNQ|20260127|12:50:34.973877|S|1|36.54|0|1
C|CNQ|20260127|13:03:56.130471|S|8|36.51|0|8
C|CNQ|20260127|13:08:22.647213|S|64|36.47|0|64
C|CNQ|20260127|13:08:49.244506|S|100|36.47|0|100
C|CNQ|20260127|13:12:03.082985|S|33|36.47|0|33
C|CNQ|20260127|13:16:41.358307|S|5|36.49|0|5
C|CNQ|20260127|13:16:41.358307|S|5|36.49|0|5
C|CNQ|20260127|13:18:01.646790|S|10|36.49|0|10
C|CNQ|20260127|13:19:05.106725|S|8|36.48|0|8
C|CNQ|20260127|13:20:16.849361|S|1|36.48|0|1
C|CNQ|20260127|13:20:19.527774|S|15|36.48|0|15
C|CNQ|20260127|13:20:23.387303|S|5|36.49|0|5
C|CNQ|20260127|13:21:31.173441|S|8|36.49|0|8
C|CNQ|20260127|13:21:31.173441|S|2|36.49|0|2
C|CNQ|20260127|13:21:31.173441|S|4|36.49|0|4
C|CNQ|20260127|13:21:31.173441|S|5|36.49|0|5
C|CNQ|20260127|13:22:06.436241|S|2|36.5|0|2
C|CNQ|20260127|13:22:15.354308|S|1|36.5|0|1
C|CNQ|20260127|13:23:35.277655|S|100|36.51|0|100
C|CNQ|20260127|13:23:35.277669|S|10|36.51|0|10
C|CNQ|20260127|13:23:35.277669|S|9|36.51|0|9
C|CNQ|20260127|13:23:35.277670|S|11|36.51|0|11
C|CNQ|20260127|13:24:13.654678|S|2|36.52|0|2
C|CNQ|20260127|13:25:04.084376|S|16|36.52|0|16
C|CNQ|20260127|13:25:33.898024|S|6|36.51|0|6
C|CNQ|20260127|13:25:33.898025|S|9|36.51|0|9
C|CNQ|20260127|13:25:33.898025|S|6|36.51|0|6
C|CNQ|20260127|13:29:14.600977|S|5|36.52|0|5
C|CNQ|20260127|13:29:14.600977|S|10|36.52|0|10
C|CNQ|20260127|13:29:14.600977|S|5|36.52|0|5
C|CNQ|20260127|13:29:14.600977|S|9|36.52|0|9
C|CNQ|20260127|13:29:23.135675|S|4|36.52|0|4
C|CNQ|20260127|13:30:24.675748|S|5|36.54|0|5
C|CNQ|20260127|13:30:51.824329|S|4|36.53|0|4
C|CNQ|20260127|13:31:51.516617|S|100|36.55|0|100
C|CNQ|20260127|13:32:48.290204|S|12|36.55|0|12
C|CNQ|20260127|13:32:48.290204|S|8|36.55|0|8
C|CNQ|20260127|13:33:19.560437|S|9|36.54|0|9
C|CNQ|20260127|13:33:20.250849|S|3|36.53|0|3
C|CNQ|20260127|13:34:08.322420|S|90|36.53|0|90
C|CNQ|20260127|13:37:05.841803|S|5|36.54|0|5
C|CNQ|20260127|13:37:05.841803|S|100|36.54|0|100
C|CNQ|20260127|13:40:09.342085|S|311|36.535|0|311
C|CNQ|20260127|13:42:46.424656|S|4|36.51|0|4
C|CNQ|20260127|13:42:46.424656|S|3|36.51|0|3
C|CNQ|20260127|13:42:47.732322|S|3|36.5|0|3
C|CNQ|20260127|13:45:08.113373|S|1|36.51|0|1
C|CNQ|20260127|13:46:46.503365|S|2|36.5|0|2
C|CNQ|20260127|13:46:46.503768|S|4|36.5|0|4
C|CNQ|20260127|13:48:02.706894|S|1|36.51|0|1
C|CNQ|20260127|13:48:02.706894|S|9|36.51|0|9
C|CNQ|20260127|13:48:02.706895|S|6|36.51|0|6
C|CNQ|20260127|13:50:40.132218|S|29|36.5|0|29
C|CNQ|20260127|13:52:16.015279|S|10|36.49|0|10
C|CNQ|20260127|13:52:20.015893|S|100|36.465|0|100
C|CNQ|20260127|13:52:20.015914|S|300|36.465|0|300
C|CNQ|20260127|13:52:20.015976|S|60|36.465|0|60
C|CNQ|20260127|13:52:20.019945|S|65|36.46|0|65
C|CNQ|20260127|13:52:20.025654|S|400|36.46|0|400
C|CNQ|20260127|13:52:20.036586|S|100|36.46|0|100
C|CNQ|20260127|13:52:20.039028|S|65|36.45|0|65
C|CNQ|20260127|13:52:20.040673|S|42|36.45|0|42
C|CNQ|20260127|13:52:20.046256|S|300|36.45|0|300
C|CNQ|20260127|13:52:20.046968|S|100|36.45|0|100
C|CNQ|20260127|13:52:20.047597|S|60|36.45|0|60
C|CNQ|20260127|13:52:20.065424|S|37|36.46|0|37
C|CNQ|20260127|13:52:20.065425|S|100|36.46|0|100
C|CNQ|20260127|13:52:20.164010|S|100|36.46|0|100
C|CNQ|20260127|13:52:20.164010|S|100|36.46|0|100
C|CNQ|20260127|13:53:35.669372|S|5|36.45|0|5
C|CNQ|20260127|13:53:35.682544|S|100|36.45|0|100
C|CNQ|20260127|13:53:35.682544|S|100|36.45|0|100
C|CNQ|20260127|13:54:38.690958|S|49|36.45|0|49
C|CNQ|20260127|13:54:48.615988|S|2|36.45|0|2
C|CNQ|20260127|13:55:18.436951|S|36|36.45|0|36
C|CNQ|20260127|13:57:16.664071|S|7|36.43|0|7
C|CNQ|20260127|13:59:06.212096|S|2|36.45|0|2
C|CNQ|20260127|13:59:48.831592|S|100|36.455|0|100
C|CNQ|20260127|14:00:11.251640|S|13|36.45|0|13
C|CNQ|20260127|14:00:34.446842|S|100|36.45|0|100
C|CNQ|20260127|14:00:37.109266|S|100|36.45|0|100
C|CNQ|20260127|14:00:37.109267|S|100|36.45|0|100
C|CNQ|20260127|14:00:37.109314|S|100|36.45|0|100
C|CNQ|20260127|14:00:37.109474|S|30|36.45|0|30
C|CNQ|20260127|14:00:37.116261|S|100|36.46|0|100
C|CNQ|20260127|14:01:18.373078|S|100|36.46|0|100
C|CNQ|20260127|14:01:27.417856|S|100|36.46|0|100
C|CNQ|20260127|14:01:42.553399|S|100|36.47|0|100
C|CNQ|20260127|14:01:42.789166|S|100|36.47|0|100
C|CNQ|20260127|14:01:54.331891|S|100|36.47|0|100
C|CNQ|20260127|14:02:06.400371|S|90|36.47|0|90
C|CNQ|20260127|14:02:07.153928|S|10|36.48|0|10
C|CNQ|20260127|14:02:21.616870|S|10|36.485|0|10
C|CNQ|20260127|14:03:24.013206|S|100|36.4|0|100
C|CNQ|20260127|14:03:24.013206|S|100|36.4|0|100
C|CNQ|20260127|14:03:27.039960|S|100|36.4|0|100
C|CNQ|20260127|14:03:27.566098|S|100|36.4|0|100
C|CNQ|20260127|14:03:27.566099|S|100|36.4|0|100
C|CNQ|20260127|14:03:44.338439|S|100|36.4|0|100
C|CNQ|20260127|14:04:03.787028|S|100|36.39|0|100
C|CNQ|20260127|14:04:03.787553|S|100|36.4|0|100
C|CNQ|20260127|14:04:03.788292|S|100|36.4|0|100
C|CNQ|20260127|14:04:03.788292|S|100|36.4|0|100
C|CNQ|20260127|14:04:08.059865|S|1|36.41|0|1
C|CNQ|20260127|14:04:15.703972|S|100|36.4|0|100
C|CNQ|20260127|14:04:16.367482|S|100|36.4|0|100
C|CNQ|20260127|14:09:40.981643|S|40|36.41|0|40
C|CNQ|20260127|14:09:51.906335|S|100|36.43|0|100
C|CNQ|20260127|14:10:51.143464|S|26|36.5|0|26
C|CNQ|20260127|14:10:51.145871|S|100|36.48|0|100
C|CNQ|20260127|14:10:51.145871|S|100|36.48|0|100
C|CNQ|20260127|14:11:03.788737|S|100|36.48|0|100
C|CNQ|20260127|14:11:05.220809|S|100|36.49|0|100
C|CNQ|20260127|14:11:09.935828|S|100|36.51|0|100
C|CNQ|20260127|14:11:28.645031|S|3|36.52|0|3
C|CNQ|20260127|14:11:45.276258|S|100|36.52|0|100
C|CNQ|20260127|14:11:45.291037|S|10|36.515|0|10
C|CNQ|20260127|14:11:51.692773|S|100|36.505|0|100
C|CNQ|20260127|14:11:51.693303|S|200|36.5|0|200
C|CNQ|20260127|14:12:40.780327|S|200|36.505|0|200
C|CNQ|20260127|14:12:40.780365|S|270|36.505|0|270
C|CNQ|20260127|14:12:59.440124|S|100|36.52|0|100
C|CNQ|20260127|14:13:17.516678|S|100|36.53|0|100
C|CNQ|20260127|14:13:17.516678|S|34|36.53|0|34
C|CNQ|20260127|14:15:05.060823|S|100|36.525|0|100
C|CNQ|20260127|14:15:13.448011|S|50|36.495|0|50
C|CNQ|20260127|14:15:27.171643|S|100|36.49|0|100
C|CNQ|20260127|14:15:37.032784|S|100|36.49|0|100
C|CNQ|20260127|14:15:37.032784|S|100|36.49|0|100
C|CNQ|20260127|14:16:05.065548|S|43|36.49|0|43
C|CNQ|20260127|14:19:24.836337|E|34|36.47|0|34
C|CNQ|20260127|14:19:51.928587|S|5|36.47|0|5
C|CNQ|20260127|14:21:10.232881|E|22|36.49|0|22
C|CNQ|20260127|14:26:12.175253|S|5|36.54|0|5
C|CNQ|20260127|14:26:26.715567|S|35|36.52|0|35
C|CNQ|20260127|14:30:18.825955|S|100|36.48|0|100
C|CNQ|20260127|14:31:15.232198|S|100|36.5|0|100
C|CNQ|20260127|14:31:15.233203|S|100|36.5|0|100
C|CNQ|20260127|14:31:59.845008|S|100|36.51|0|100
C|CNQ|20260127|14:31:59.845008|S|51|36.51|0|51
C|CNQ|20260127|14:32:07.496877|S|100|36.51|0|100
C|CNQ|20260127|14:32:07.497007|S|300|36.51|0|300
C|CNQ|20260127|14:32:07.497073|S|170|36.51|0|170
C|CNQ|20260127|14:32:07.497305|S|100|36.51|0|100
C|CNQ|20260127|14:33:34.416000|S|100|36.53|0|100
C|CNQ|20260127|14:39:15.182900|S|100|36.52|0|100
C|CNQ|20260127|14:39:56.958917|S|76|36.5|0|76
C|CNQ|20260127|14:39:56.958917|S|100|36.5|0|100
C|CNQ|20260127|14:40:04.840787|S|100|36.5|0|100
C|CNQ|20260127|14:44:26.674527|S|64|36.47|0|64
C|CNQ|20260127|14:44:26.764248|S|240|36.48|0|240
C|CNQ|20260127|14:44:33.280123|S|89|36.48|0|89
C|CNQ|20260127|14:45:22.407102|S|84|36.48|0|84
C|CNQ|20260127|14:47:17.745672|S|100|36.49|0|100
C|CNQ|20260127|14:49:04.691022|S|3|36.51|0|3
C|CNQ|20260127|14:50:33.863428|S|87|36.54|0|87
C|CNQ|20260127|14:51:41.995753|E|100|36.54|0|100
C|CNQ|20260127|14:51:42.013270|S|100|36.53|0|100
C|CNQ|20260127|14:51:42.046441|S|200|36.535|0|200
C|CNQ|20260127|14:51:42.046501|S|280|36.535|0|280
C|CNQ|20260127|14:51:42.047207|S|100|36.54|0|100
C|CNQ|20260127|14:53:09.121856|S|100|36.51|0|100
C|CNQ|20260127|14:53:09.121856|S|1|36.51|0|1
C|CNQ|20260127|14:53:09.131918|S|90|36.5|0|90
C|CNQ|20260127|14:53:09.155909|S|100|36.5|0|100
C|CNQ|20260127|14:53:14.834798|S|100|36.5|0|100
C|CNQ|20260127|14:53:14.834798|S|100|36.5|0|100
C|CNQ|20260127|14:53:16.624406|S|100|36.5|0|100
C|CNQ|20260127|14:53:28.109581|S|100|36.49|0|100
C|CNQ|20260127|14:53:28.109581|S|100|36.49|0|100
C|CNQ|20260127|14:55:41.814190|S|86|36.5|0|86
C|CNQ|20260127|14:56:57.433780|S|1|36.47|0|1
C|CNQ|20260127|14:56:57.452869|S|100|36.46|0|100
C|CNQ|20260127|14:59:52.468837|S|100|36.49|0|100
C|CNQ|20260127|15:00:09.382431|S|100|36.5|0|100
C|CNQ|20260127|15:02:00.959819|S|1|36.51|0|1
C|CNQ|20260127|15:02:07.324812|S|1|36.52|0|1
C|CNQ|20260127|15:02:07.324813|S|51|36.52|0|51
C|CNQ|20260127|15:02:08.943906|S|49|36.52|0|49
C|CNQ|20260127|15:05:47.629594|S|100|36.5|0|100
C|CNQ|20260127|15:05:55.574344|S|100|36.51|0|100
C|CNQ|20260127|15:06:00.923944|S|41|36.53|0|41
C|CNQ|20260127|15:06:59.101552|S|60|36.51|0|60
C|CNQ|20260127|15:09:32.813094|S|100|36.54|0|100
C|CNQ|20260127|15:09:34.086407|S|87|36.54|0|87
C|CNQ|20260127|15:09:36.079897|S|100|36.54|0|100
C|CNQ|20260127|15:10:43.964494|S|100|36.54|0|100
C|CNQ|20260127|15:10:57.467845|S|100|36.55|0|100
C|CNQ|20260127|15:12:50.478983|S|94|36.55|0|94
C|CNQ|20260127|15:15:01.771022|S|100|36.535|0|100
C|CNQ|20260127|15:15:01.772810|S|211|36.535|0|211
C|CNQ|20260127|15:15:41.821922|S|5|36.56|0|5
C|CNQ|20260127|15:15:42.838611|S|25|36.56|0|25
C|CNQ|20260127|15:15:59.073535|S|100|36.555|0|100
C|CNQ|20260127|15:16:08.914799|S|100|36.555|0|100
C|CNQ|20260127|15:16:22.815928|S|311|36.575|0|311
C|CNQ|20260127|15:19:13.920312|S|17|36.56|0|17
C|CNQ|20260127|15:19:22.647878|S|82|36.56|0|82
C|CNQ|20260127|15:20:15.616270|S|132|36.59|0|132
C|CNQ|20260127|15:20:15.616301|S|668|36.59|0|668
C|CNQ|20260127|15:20:53.460563|S|2|36.61|0|2
C|CNQ|20260127|15:23:34.080614|S|60|36.61|0|60
C|CNQ|20260127|15:23:34.082455|S|5|36.62|0|5
C|CNQ|20260127|15:23:34.082456|S|95|36.62|0|95
C|CNQ|20260127|15:25:54.836812|S|100|36.6|0|100
C|CNQ|20260127|15:28:55.207705|S|100|36.61|0|100
C|CNQ|20260127|15:29:41.072518|S|3|36.63|0|3
C|CNQ|20260127|15:30:04.778033|S|10|36.58|0|10
C|CNQ|20260127|15:30:05.035070|S|100|36.56|0|100
C|CNQ|20260127|15:30:05.058286|S|100|36.55|0|100
C|CNQ|20260127|15:30:05.060574|S|100|36.54|0|100
C|CNQ|20260127|15:30:05.064549|S|100|36.54|0|100
C|CNQ|20260127|15:30:05.065951|S|100|36.54|0|100
C|CNQ|20260127|15:30:05.085747|S|100|36.53|0|100
C|CNQ|20260127|15:30:05.189440|S|100|36.52|0|100
C|CNQ|20260127|15:30:05.209539|S|100|36.51|0|100
C|CNQ|20260127|15:30:05.260893|S|100|36.49|0|100
C|CNQ|20260127|15:30:05.527341|S|100|36.52|0|100
C|CNQ|20260127|15:30:05.527341|S|20|36.52|0|20
C|CNQ|20260127|15:30:05.606872|S|94|36.53|0|94
C|CNQ|20260127|15:30:05.653518|S|100|36.54|0|100
C|CNQ|20260127|15:30:05.762579|S|100|36.54|0|100
C|CNQ|20260127|15:30:05.877579|S|50|36.55|0|50
C|CNQ|20260127|15:30:05.907374|S|50|36.55|0|50
C|CNQ|20260127|15:30:06.026969|S|100|36.55|0|100
C|CNQ|20260127|15:30:06.129008|S|100|36.55|0|100
C|CNQ|20260127|15:30:06.296531|S|100|36.55|0|100
C|CNQ|20260127|15:30:06.642009|S|100|36.545|0|100
C|CNQ|20260127|15:30:06.671406|S|58|36.545|0|58
C|CNQ|20260127|15:30:06.671407|S|42|36.55|0|42
C|CNQ|20260127|15:30:12.750167|S|100|36.55|0|100
C|CNQ|20260127|15:31:05.319224|S|100|36.57|0|100
C|CNQ|20260127|15:31:05.988449|S|100|36.57|0|100
C|CNQ|20260127|15:31:46.988708|S|11|36.57|0|11
C|CNQ|20260127|15:32:09.590136|S|100|36.56|0|100
C|CNQ|20260127|15:32:09.590146|S|100|36.56|0|100
C|CNQ|20260127|15:32:32.646726|S|43|36.56|0|43
C|CNQ|20260127|15:32:32.646726|S|100|36.56|0|100
C|CNQ|20260127|15:32:32.646740|S|20|36.56|0|20
C|CNQ|20260127|15:33:10.666945|S|100|36.54|0|100
C|CNQ|20260127|15:33:16.987904|S|16|36.53|0|16
C|CNQ|20260127|15:33:47.443808|S|1|36.545|0|1
C|CNQ|20260127|15:33:47.443837|S|659|36.545|0|659
C|CNQ|20260127|15:34:04.558179|S|1|36.56|0|1
C|CNQ|20260127|15:35:15.088273|S|389|36.555|0|389
C|CNQ|20260127|15:35:55.401926|S|2|36.56|0|2
C|CNQ|20260127|15:37:45.242129|E|83|36.54|0|83
C|CNQ|20260127|15:37:45.242129|E|17|36.54|0|17
C|CNQ|20260127|15:38:01.561744|S|389|36.545|0|389
C|CNQ|20260127|15:38:01.561824|S|291|36.545|0|291
C|CNQ|20260127|15:38:33.071305|S|72|36.54|0|72
C|CNQ|20260127|15:39:26.047127|S|80|36.535|0|80
C|CNQ|20260127|15:39:26.047449|S|20|36.53|0|20
C|CNQ|20260127|15:39:30.302470|S|80|36.53|0|80
C|CNQ|20260127|15:39:30.302470|S|20|36.53|0|20
C|CNQ|20260127|15:39:46.793263|E|18|36.52|0|18
C|CNQ|20260127|15:40:18.094719|S|43|36.52|0|43
C|CNQ|20260127|15:41:10.905406|S|100|36.53|0|100
C|CNQ|20260127|15:42:39.523541|S|710|36.51|0|710
C|CNQ|20260127|15:43:02.316568|S|100|36.49|0|100
C|CNQ|20260127|15:43:24.166849|S|198|36.505|0|198
C|CNQ|20260127|15:43:24.166850|S|389|36.505|0|389
C|CNQ|20260127|15:43:24.166906|S|123|36.505|0|123
C|CNQ|20260127|15:43:24.166906|S|77|36.51|0|77
C|CNQ|20260127|15:43:24.166987|S|46|36.51|0|46
C|CNQ|20260127|15:43:24.166987|S|23|36.51|0|23
C|CNQ|20260127|15:44:03.763000|S|100|36.53|0|100
C|CNQ|20260127|15:44:09.241880|S|389|36.525|0|389
C|CNQ|20260127|15:44:14.464393|S|13|36.51|0|13
C|CNQ|20260127|15:44:22.236736|S|4|36.52|0|4
C|CNQ|20260127|15:44:22.404677|S|100|36.55|0|100
C|CNQ|20260127|15:45:10.470953|S|100|36.6|0|100
C|CNQ|20260127|15:45:10.471742|S|98|36.61|0|98
C|CNQ|20260127|15:46:28.102458|S|200|36.615|0|200
C|CNQ|20260127|15:46:28.333999|S|100|36.62|0|100
C|CNQ|20260127|15:46:56.507192|S|100|36.64|0|100
C|CNQ|20260127|15:48:02.231342|S|740|36.605|0|740
C|CNQ|20260127|15:48:23.020869|S|7|36.61|0|7
C|CNQ|20260127|15:48:24.891287|S|5|36.62|0|5
C|CNQ|20260127|15:49:02.858127|S|56|36.66|0|56
C|CNQ|20260127|15:49:05.297628|S|18|36.65|0|18
C|CNQ|20260127|15:49:41.571410|S|94|36.68|0|94
C|CNQ|20260127|15:50:12.127649|S|100|36.68|0|100
C|CNQ|20260127|15:50:12.280475|S|100|36.68|0|100
C|CNQ|20260127|15:50:12.280475|S|100|36.68|0|100
C|CNQ|20260127|15:50:12.304089|S|100|36.68|0|100
C|CNQ|20260127|15:50:12.304090|S|100|36.68|0|100
C|CNQ|20260127|15:50:12.312223|S|100|36.68|0|100
C|CNQ|20260127|15:50:30.186717|S|12|36.66|0|12
C|CNQ|20260127|15:52:32.895252|S|54|36.65|0|54
C|CNQ|20260127|15:52:42.780979|S|100|36.66|0|100
C|CNQ|20260127|15:53:15.766432|S|5|36.67|0|5
C|CNQ|20260127|15:53:23.488020|S|1|36.68|0|1
C|CNQ|20260127|15:53:54.205488|S|300|36.705|0|300
C|CNQ|20260127|15:53:54.205488|S|389|36.705|0|389
C|CNQ|20260127|15:53:54.205551|S|81|36.705|0|81
C|CNQ|20260127|15:54:12.331202|S|1|36.71|0|1
C|CNQ|20260127|15:54:20.246270|S|14|36.71|0|14
C|CNQ|20260127|15:55:01.551645|S|5|36.72|0|5
C|CNQ|20260127|15:55:01.551645|S|21|36.72|0|21
C|CNQ|20260127|15:55:01.551645|S|11|36.72|0|11
C|CNQ|20260127|15:55:01.551646|S|1|36.72|0|1
C|CNQ|20260127|15:55:01.556509|S|100|36.72|0|100
C|CNQ|20260127|15:55:01.556509|S|200|36.72|0|200
C|CNQ|20260127|15:55:01.611203|S|200|36.72|0|200
C|CNQ|20260127|15:55:27.451607|S|200|36.74|0|200
C|CNQ|20260127|15:55:29.746757|S|389|36.735|0|389
C|CNQ|20260127|15:55:41.682639|S|170|36.71|0|170
C|CNQ|20260127|15:55:41.682653|S|70|36.71|0|70
C|CNQ|20260127|15:55:41.682653|S|30|36.71|0|30
C|CNQ|20260127|15:55:44.886481|S|389|36.675|0|389
C|CNQ|20260127|15:55:44.886565|S|389|36.675|0|389
C|CNQ|20260127|15:55:44.886647|S|2|36.675|0|2
C|CNQ|20260127|15:55:44.891349|S|100|36.675|0|100
C|CNQ|20260127|15:55:44.892172|S|1|36.67|0|1
C|CNQ|20260127|15:55:44.904461|S|100|36.675|0|100
C|CNQ|20260127|15:55:44.927503|S|100|36.67|0|100
C|CNQ|20260127|15:55:45.111008|S|260|36.655|0|260
C|CNQ|20260127|15:55:45.111025|S|40|36.655|0|40
C|CNQ|20260127|15:55:45.285501|S|100|36.655|0|100
C|CNQ|20260127|15:55:45.452042|S|300|36.655|0|300
C|CNQ|20260127|15:55:45.452279|S|100|36.655|0|100
C|CNQ|20260127|15:55:45.515486|S|100|36.66|0|100
C|CNQ|20260127|15:55:47.772645|S|100|36.66|0|100
C|CNQ|20260127|15:55:48.865043|S|100|36.66|0|100
C|CNQ|20260127|15:55:48.865043|S|200|36.66|0|200
C|CNQ|20260127|15:55:48.867514|S|300|36.665|0|300
C|CNQ|20260127|15:55:48.867611|S|89|36.665|0|89
C|CNQ|20260127|15:55:48.867611|S|200|36.67|0|200
C|CNQ|20260127|15:55:48.867611|S|11|36.67|0|11
C|CNQ|20260127|15:55:48.867961|S|89|36.67|0|89
C|CNQ|20260127|15:55:48.867961|S|200|36.67|0|200
C|CNQ|20260127|15:55:48.868420|S|500|36.665|0|500
C|CNQ|20260127|15:55:48.874680|S|6|36.68|0|6
C|CNQ|20260127|15:55:48.944238|S|100|36.67|0|100
C|CNQ|20260127|15:55:48.945558|S|200|36.67|0|200
C|CNQ|20260127|15:55:49.825887|S|144|36.66|0|144
C|CNQ|20260127|15:55:49.825887|S|100|36.66|0|100
C|CNQ|20260127|15:55:49.826110|S|56|36.66|0|56
C|CNQ|20260127|15:55:50.305121|S|200|36.66|0|200
C|CNQ|20260127|15:55:50.305122|S|100|36.66|0|100
C|CNQ|20260127|15:55:50.318133|S|200|36.67|0|200
C|CNQ|20260127|15:55:51.757619|S|16|36.68|0|16
C|CNQ|20260127|15:55:52.260353|S|100|36.67|0|100
C|CNQ|20260127|15:55:55.200861|S|44|36.67|0|44
C|CNQ|20260127|15:56:17.049976|S|43|36.64|0|43
C|CNQ|20260127|15:56:17.049977|S|200|36.64|0|200
C|CNQ|20260127|15:56:27.987719|S|90|36.63|0|90
C|CNQ|20260127|15:56:27.987893|S|39|36.64|0|39
C|CNQ|20260127|15:56:28.054537|S|100|36.64|0|100
C|CNQ|20260127|15:56:28.120776|S|100|36.63|0|100
C|CNQ|20260127|15:56:28.120776|S|32|36.63|0|32
C|CNQ|20260127|15:56:47.691968|S|18|36.66|0|18
C|CNQ|20260127|15:56:47.691969|S|1|36.66|0|1
C|CNQ|20260127|15:57:00.343058|S|140|36.655|0|140
C|CNQ|20260127|15:57:00.343065|S|126|36.655|0|126
C|CNQ|20260127|15:57:00.350655|S|166|36.65|0|166
C|CNQ|20260127|15:57:00.350655|S|100|36.65|0|100
C|CNQ|20260127|15:57:00.452400|S|100|36.66|0|100
C|CNQ|20260127|15:57:12.873734|S|26|36.66|0|26
C|CNQ|20260127|15:57:32.108963|S|2|36.67|0|2
C|CNQ|20260127|15:57:32.108964|S|3|36.67|0|3
C|CNQ|20260127|15:57:47.761393|S|21|36.67|0|21
C|CNQ|20260127|15:58:12.544678|S|100|36.67|0|100
C|CNQ|20260127|15:58:12.544678|S|3|36.67|0|3
C|CNQ|20260127|15:58:14.881476|S|29|36.66|0|29
C|CNQ|20260127|15:58:24.384131|S|61|36.67|0|61
C|CNQ|20260127|15:58:24.385952|S|5|36.68|0|5
C|CNQ|20260127|15:58:24.385953|S|25|36.68|0|25
C|CNQ|20260127|15:58:24.386421|S|200|36.68|0|200
C|CNQ|20260127|15:58:24.393001|S|200|36.68|0|200
C|CNQ|20260127|15:58:30.412270|S|266|36.68|0|266
C|CNQ|20260127|15:58:30.412796|S|209|36.68|0|209
C|CNQ|20260127|15:58:31.163913|S|200|36.675|0|200
C|CNQ|20260127|15:58:32.274571|S|170|36.68|0|170
C|CNQ|20260127|15:58:39.249764|S|201|36.685|0|201
C|CNQ|20260127|15:58:40.475899|S|1|36.69|0|1
C|CNQ|20260127|15:58:46.392678|S|100|36.67|0|100
C|CNQ|20260127|15:58:46.397798|S|100|36.67|0|100
C|CNQ|20260127|15:58:46.398246|S|100|36.67|0|100
C|CNQ|20260127|15:58:50.398745|S|400|36.67|0|400
C|CNQ|20260127|15:58:54.024478|S|487|36.665|0|487
C|CNQ|20260127|15:58:54.024557|S|103|36.665|0|103
C|CNQ|20260127|15:59:10.713807|S|3|36.67|0|3
C|CNQ|20260127|15:59:12.626529|S|100|36.68|0|100
C|CNQ|20260127|15:59:12.626529|S|200|36.68|0|200
C|CNQ|20260127|15:59:20.895575|S|500|36.675|0|500
C|CNQ|20260127|15:59:20.895738|E|100|36.67|0|100
C|CNQ|20260127|15:59:20.895739|E|100|36.67|0|100
C|CNQ|20260127|15:59:20.895739|E|100|36.67|0|100
C|CNQ|20260127|15:59:20.896081|S|100|36.67|0|100
C|CNQ|20260127|15:59:20.896099|S|100|36.67|0|100
C|CNQ|20260127|15:59:20.896587|S|15|36.67|0|15
C|CNQ|20260127|15:59:20.896661|S|85|36.67|0|85
C|CNQ|20260127|15:59:20.898294|S|100|36.66|0|100
C|CNQ|20260127|15:59:28.139935|S|100|36.67|0|100
C|CNQ|20260127|15:59:28.142427|S|100|36.67|0|100
C|CNQ|20260127|15:59:28.142427|S|100|36.67|0|100
C|CNQ|20260127|15:59:28.144243|S|100|36.67|0|100
C|CNQ|20260127|15:59:28.144252|S|100|36.67|0|100
C|CNQ|20260127|15:59:46.520473|S|200|36.675|0|200
C|CNQ|20260127|15:59:46.593616|S|74|36.675|0|74
C|CNQ|20260127|15:59:47.184815|S|8|36.675|0|8
C|CNQ|20260127|15:59:47.530632|S|100|36.675|0|100
C|CNQ|20260127|15:59:47.621116|S|51|36.675|0|51
C|CNQ|20260127|15:59:48.163577|S|74|36.675|0|74
C|CNQ|20260127|15:59:48.521603|S|100|36.675|0|100
C|CNQ|20260127|15:59:50.252375|S|50|36.675|0|50
C|CNQ|20260127|15:59:54.734113|S|5|36.665|0|5
C|CNQ|20260127|15:59:55.810532|S|66|36.665|0|66
C|CNQ|20260127|15:59:56.013184|S|22|36.665|0|22
C|CNQ|20260127|15:59:56.423933|S|70|36.665|0|70
C|CNR|20260127|10:10:09.635911|S|50|97.25|0|50
C|CNR|20260127|10:10:09.635911|S|50|97.29|0|50
C|CNR|20260127|10:10:09.635911|S|10|97.305|0|10
C|CNR|20260127|10:17:05.901663|S|85|97.18|0|85
C|CNR|20260127|10:31:26.180229|S|15|97.14|0|15
C|CNR|20260127|10:31:26.180383|S|122|97.14|0|122
C|CNR|20260127|14:42:04.563131|S|154|96.7|0|154
C|CNR|20260127|15:30:07.048582|S|45|96.99|0|45
C|CNR|20260127|15:59:03.725904|S|24|96.78|0|24
C|CNR|20260127|15:59:28.915085|S|49|96.78|0|49
C|CNS|20260127|10:19:24.017714|S|300|66.13|0|300
C|CNS|20260127|10:54:26.235368|S|9|66.51|0|9
C|CNS|20260127|12:30:44.853180|S|100|66.38|0|100
C|CNS|20260127|13:16:22.498029|S|14|65.43|0|14
C|CNTA|20260127|12:14:19.691702|S|4|26.25|0|4
C|CNTA|20260127|13:34:07.848952|S|1|26.04|0|1
C|CNTA|20260127|14:21:07.621409|S|100|26|0|100
C|CNTA|20260127|14:38:19.782713|S|130|26.01|0|130
C|CNTA|20260127|15:27:16.018902|S|4|25.89|0|4
C|CNTA|20260127|15:51:16.867657|S|100|25.99|0|100
C|CNTA|20260127|15:51:19.865115|S|120|25.985|0|120
C|CNTA|20260127|15:55:35.758929|S|100|25.95|0|100
C|CNTB|20260127|12:11:02.525257|S|100|2.64|0|100
C|CNTB|20260127|12:11:02.525257|S|100|2.64|0|100
C|CNTB|20260127|13:28:04.918265|S|108|2.64|0|108
C|CNTB|20260127|13:28:04.918265|S|100|2.64|0|100
C|CNTB|20260127|13:28:04.918265|S|92|2.64|0|92
C|CNTB|20260127|13:51:31.092860|S|1|2.63|0|1
C|CNTB|20260127|13:51:31.092860|S|28|2.63|0|28
C|CNTB|20260127|13:51:31.105687|S|58|2.63|0|58
C|CNTB|20260127|13:51:31.105687|S|48|2.63|0|48
C|CNTB|20260127|14:46:38.317231|S|100|2.64|0|100
C|CNTB|20260127|14:46:38.317231|S|100|2.64|0|100
C|CNTB|20260127|14:46:38.317231|S|1|2.64|0|1
C|CNTB|20260127|14:46:38.317231|S|77|2.64|0|77
C|CNTB|20260127|15:06:10.765437|S|100|2.64|0|100
C|CNTB|20260127|15:06:10.765437|S|97|2.64|0|97
C|CNTB|20260127|15:06:10.765437|S|84|2.64|0|84
C|CNTB|20260127|15:59:10.041340|S|29|2.65|0|29
C|CNTX|20260127|09:45:20.299476|S|23|2.03|0|23
C|CNTX|20260127|09:45:20.299483|S|22|2.03|0|22
C|CNTX|20260127|09:55:45.048927|S|100|2.01|0|100
C|CNTX|20260127|09:55:45.048938|S|100|2.01|0|100
C|CNTX|20260127|13:35:27.423191|S|6|2.175|0|6
C|CNTX|20260127|14:26:12.943685|S|5|2.27|0|5
C|CNTX|20260127|15:37:01.343875|S|100|2.19|0|100
C|CNVS|20260127|10:38:47.207285|S|100|2.23|0|100
C|CNX|20260127|09:31:10.250880|S|25|37.125|0|25
C|CNX|20260127|09:31:10.250987|S|25|37.125|0|25
C|CNX|20260127|09:31:10.251066|S|25|37.125|0|25
C|CNX|20260127|09:31:10.251545|S|25|37.125|0|25
C|CNX|20260127|09:50:03.056405|S|25|37.26|0|25
C|CNX|20260127|09:50:03.056495|S|25|37.26|0|25
C|CNX|20260127|10:08:44.062354|S|25|36.99|0|25
C|CNX|20260127|10:08:44.062424|S|25|36.99|0|25
C|CNX|20260127|10:09:03.809367|S|86|37.005|0|86
C|CNX|20260127|10:09:03.809453|S|25|37.005|0|25
C|CNX|20260127|10:09:03.809515|S|25|37.005|0|25
C|CNX|20260127|10:09:03.809573|S|25|37.005|0|25
C|CNX|20260127|10:09:03.809627|S|25|37.005|0|25
C|CNX|20260127|10:09:03.809684|S|14|37.005|0|14
C|CNX|20260127|10:20:14.311708|S|25|36.815|0|25
C|CNX|20260127|10:20:14.311785|S|25|36.815|0|25
C|CNX|20260127|10:20:14.311849|S|25|36.815|0|25
C|CNX|20260127|10:35:27.098685|S|131|36.84|0|131
C|CNX|20260127|10:39:23.807749|S|11|36.895|0|11
C|CNX|20260127|10:39:23.807749|S|11|36.895|0|11
C|CNX|20260127|10:47:00.241029|S|98|36.765|0|98
C|CNX|20260127|10:49:50.650266|S|8|36.86|0|8
C|CNX|20260127|10:49:50.650660|S|25|36.86|0|25
C|CNX|20260127|10:49:50.650718|S|17|36.86|0|17
C|CNX|20260127|10:55:38.249505|S|100|36.765|0|100
C|CNX|20260127|11:38:45.217843|S|20|36.57|0|20
C|CNX|20260127|11:50:38.192724|S|3|36.62|0|3
C|CNX|20260127|11:51:14.349192|S|20|36.62|0|20
C|CNX|20260127|12:05:34.025496|S|3|36.49|0|3
C|CNX|20260127|12:31:35.514261|S|4|36.61|0|4
C|CNX|20260127|12:32:21.524917|S|18|36.6|0|18
C|CNX|20260127|12:32:55.447449|S|2|36.59|0|2
C|CNX|20260127|12:32:55.464828|S|2|36.59|0|2
C|CNX|20260127|12:38:37.685840|S|40|36.71|0|40
C|CNX|20260127|12:43:44.843122|S|3|36.71|0|3
C|CNX|20260127|12:46:49.224448|S|84|36.72|0|84
C|CNX|20260127|12:47:07.785623|S|1|36.74|0|1
C|CNX|20260127|12:48:15.728430|S|9|36.77|0|9
C|CNX|20260127|12:48:40.724992|S|25|36.78|0|25
C|CNX|20260127|12:50:40.984916|S|3|36.79|0|3
C|CNX|20260127|12:52:02.950173|S|1|36.775|0|1
C|CNX|20260127|12:52:45.488081|S|25|36.72|0|25
C|CNX|20260127|12:54:52.869884|S|25|36.7|0|25
C|CNX|20260127|12:56:23.532209|S|3|36.67|0|3
C|CNX|20260127|13:48:13.016273|S|3|36.62|0|3
C|CNX|20260127|13:58:32.240511|S|1|36.63|0|1
C|CNX|20260127|14:25:00.764279|S|3|36.75|0|3
C|CNX|20260127|14:45:34.291652|S|1|36.6|0|1
C|CNX|20260127|15:14:38.685368|S|126|36.74|0|126
C|CNX|20260127|15:21:10.163279|S|150|36.775|0|150
C|CNX|20260127|15:29:41.080412|S|160|36.72|0|160
C|CNX|20260127|15:47:29.053423|S|4|36.84|0|4
C|CNX|20260127|15:55:08.371839|S|10|36.71|0|10
C|CNX|20260127|15:55:10.523580|S|10|36.71|0|10
C|CNX|20260127|15:55:11.568766|S|10|36.71|0|10
C|CNX|20260127|15:55:23.282949|S|4|36.71|0|4
C|CNX|20260127|15:55:25.982480|S|10|36.71|0|10
C|CNX|20260127|15:55:30.500316|S|10|36.71|0|10
C|CNX|20260127|15:55:31.501824|S|10|36.71|0|10
C|CNX|20260127|15:56:50.870260|S|99|36.71|0|99
C|CNX|20260127|15:58:36.095278|S|40|36.72|0|40
C|CNX|20260127|15:58:49.695454|S|70|36.73|0|70
C|CNX|20260127|15:58:55.580797|S|92|36.74|0|92
C|CNXC|20260127|09:36:18.422783|S|150|42.67|0|150
C|CNXC|20260127|09:40:50.069192|S|100|42.46|0|100
C|CNXC|20260127|09:41:09.269052|S|100|42.46|0|100
C|CNXC|20260127|10:02:30.666503|S|13|42.51|0|13
C|CNXC|20260127|10:28:19.015634|S|100|42.42|0|100
C|CNXC|20260127|10:28:19.015634|S|32|42.42|0|32
C|CNXC|20260127|13:04:08.416861|S|38|41.66|0|38
C|CNXC|20260127|14:49:57.028816|S|3|41.61|0|3
C|CNXC|20260127|14:52:22.749530|S|1|41.54|0|1
C|CNXC|20260127|15:58:46.174887|S|27|41.64|0|27
C|CNXC|20260127|15:59:58.061814|S|1|41.59|0|1
C|CNXN|20260127|10:44:14.230715|S|13|57.41|0|13
C|CNXN|20260127|12:16:55.537444|S|3|56.99|0|3
C|COCH|20260127|14:33:06.530436|S|100|.6661|0|100
C|COCO|20260127|11:30:25.132949|S|5|55.05|0|5
C|COCO|20260127|12:11:10.409355|S|5|54.88|0|5
C|COCO|20260127|14:04:44.969898|S|44|54.84|0|44
C|COCO|20260127|15:50:34.843370|S|3|54.75|0|3
C|CODI|20260127|10:47:39.506536|S|183|6.82|0|183
C|CODI|20260127|10:47:39.506549|S|317|6.82|0|317
C|CODI|20260127|11:01:04.468677|S|100|6.82|0|100
C|CODI|20260127|11:11:06.916551|S|101|6.84|0|101
C|CODI|20260127|11:51:35.201712|S|50|6.85|0|50
C|CODI|20260127|11:51:35.201800|S|50|6.85|0|50
C|CODI|20260127|11:51:35.202308|S|25|6.85|0|25
C|CODI|20260127|11:51:35.202362|S|50|6.85|0|50
C|CODI|20260127|11:51:35.202376|S|25|6.85|0|25
C|CODI|20260127|11:51:35.202424|S|10|6.85|0|10
C|CODI|20260127|14:03:37.779870|S|1|7|0|1
C|CODI|20260127|14:13:29.122011|S|100|6.955|0|100
C|CODI|20260127|14:29:55.509687|S|50|6.93|0|50
C|CODI|20260127|14:29:55.510106|S|25|6.93|0|25
C|CODI|20260127|14:29:55.510158|S|50|6.93|0|50
C|CODI|20260127|14:29:55.510219|S|45|6.93|0|45
C|CODI|20260127|15:35:43.315266|S|125|6.79|0|125
C|CODI|20260127|15:41:04.574482|S|125|6.78|0|125
C|CODI|20260127|15:41:19.165577|S|180|6.79|0|180
C|CODI|20260127|15:59:44.257945|S|200|6.865|0|200
C|CODI|20260127|15:59:44.257946|S|100|6.86|0|100
C|CODI|20260127|15:59:44.257946|S|200|6.86|0|200
C|COE|20260127|14:28:18.698428|S|1|26.5|0|1
C|COE|20260127|14:30:06.684094|S|1|26.55|0|1
C|COE|20260127|14:31:39.057767|S|1|26.58|0|1
C|COE|20260127|14:32:53.971079|S|1|26.58|0|1
C|COE|20260127|14:35:43.556924|S|1|26.55|0|1
C|COE|20260127|14:36:55.672934|S|1|26.45|0|1
C|COEP|20260127|09:37:09.330434|S|100|13.5|0|100
C|COEP|20260127|11:09:14.644100|S|5|13.605|0|5
C|COEP|20260127|11:09:14.644107|S|5|13.605|0|5
C|COEP|20260127|15:17:50.647136|S|96|13.27|0|96
C|COF|20260127|09:33:22.075152|S|100|217.5|0|100
C|COF|20260127|09:33:22.075193|S|109|217.5|0|109
C|COF|20260127|09:33:22.075193|S|100|217.5|0|100
C|COF|20260127|09:33:22.075210|S|100|217.5|0|100
C|COF|20260127|09:33:22.111995|S|100|217.5|0|100
C|COF|20260127|09:33:22.112099|S|90|217.5|0|90
C|COF|20260127|09:33:22.112512|S|100|217.5|0|100
C|COF|20260127|09:33:22.112512|S|10|217.5|0|10
C|COF|20260127|09:34:35.734632|S|100|217|0|100
C|COF|20260127|09:34:35.734810|S|100|217|0|100
C|COF|20260127|09:34:35.734867|S|100|217|0|100
C|COF|20260127|09:34:35.736203|S|100|217|0|100
C|COF|20260127|09:34:35.737372|S|100|217|0|100
C|COF|20260127|09:35:11.144466|S|6|217.55|0|6
C|COF|20260127|09:38:26.163803|S|100|217.73|0|100
C|COF|20260127|09:42:46.533586|S|100|217.62|0|100
C|COF|20260127|09:44:57.091230|S|5|217.75|0|5
C|COF|20260127|09:47:25.589611|S|100|217.01|0|100
C|COF|20260127|09:47:25.590668|S|100|217|0|100
C|COF|20260127|09:49:37.124058|S|41|217.83|0|41
C|COF|20260127|09:49:37.124130|S|59|217.83|0|59
C|COF|20260127|09:50:52.156293|S|100|217.97|0|100
C|COF|20260127|09:55:58.859126|S|55|217|0|55
C|COF|20260127|09:59:31.458461|S|100|216.85|0|100
C|COF|20260127|10:01:40.576729|S|100|216.5|0|100
C|COF|20260127|10:01:40.578072|S|30|216.5|0|30
C|COF|20260127|10:01:40.578188|S|47|216.5|0|47
C|COF|20260127|10:01:40.578475|S|2|216.5|0|2
C|COF|20260127|10:01:40.578475|S|23|216.5|0|23
C|COF|20260127|10:01:40.578984|S|98|216.5|0|98
C|COF|20260127|10:01:40.578984|S|11|216.5|0|11
C|COF|20260127|10:01:40.578984|S|100|216.5|0|100
C|COF|20260127|10:01:41.590541|S|100|216.51|0|100
C|COF|20260127|10:01:41.590772|S|100|216.5|0|100
C|COF|20260127|10:01:41.646246|S|100|216.5|0|100
C|COF|20260127|10:07:44.052778|S|29|216.305|0|29
C|COF|20260127|10:12:00.475216|S|86|216.35|0|86
C|COF|20260127|10:12:00.475216|S|100|216.34|0|100
C|COF|20260127|10:16:34.405314|S|1|215.89|0|1
C|COF|20260127|10:23:49.387098|S|100|215.69|0|100
C|COF|20260127|10:28:15.018383|S|1|215.33|0|1
C|COF|20260127|10:37:29.579052|S|100|215.01|0|100
C|COF|20260127|10:37:29.579544|S|3|215|0|3
C|COF|20260127|10:37:29.579577|S|7|215|0|7
C|COF|20260127|10:37:29.579577|S|93|215|0|93
C|COF|20260127|10:37:29.590182|S|100|215|0|100
C|COF|20260127|10:37:29.590182|S|7|215|0|7
C|COF|20260127|10:37:42.165349|S|96|215|0|96
C|COF|20260127|10:37:42.165350|S|600|215|0|600
C|COF|20260127|10:37:42.165350|S|100|215|0|100
C|COF|20260127|10:37:42.166544|S|99|215|0|99
C|COF|20260127|10:37:42.166577|S|1|215|0|1
C|COF|20260127|10:37:42.166578|S|99|215|0|99
C|COF|20260127|10:37:42.166603|S|77|215|0|77
C|COF|20260127|10:37:42.166603|S|1|215|0|1
C|COF|20260127|10:37:42.166604|S|23|215|0|23
C|COF|20260127|10:37:42.166606|S|77|215|0|77
C|COF|20260127|10:37:42.166621|S|23|215|0|23
C|COF|20260127|10:37:42.166622|S|47|215|0|47
C|COF|20260127|10:37:42.166675|S|4|215|0|4
C|COF|20260127|10:37:42.166676|S|49|215|0|49
C|COF|20260127|10:37:42.166676|S|51|215|0|51
C|COF|20260127|10:37:42.166679|S|36|215|0|36
C|COF|20260127|10:37:42.166679|S|49|215|0|49
C|COF|20260127|10:37:42.166704|S|34|215|0|34
C|COF|20260127|10:37:42.166706|S|30|215|0|30
C|COF|20260127|10:37:42.166706|S|93|215|0|93
C|COF|20260127|10:37:42.166735|S|7|215|0|7
C|COF|20260127|10:37:42.166735|S|46|215|0|46
C|COF|20260127|10:37:42.166735|S|100|215|0|100
C|COF|20260127|10:37:42.166736|S|54|215|0|54
C|COF|20260127|10:43:12.918987|S|100|215.09|0|100
C|COF|20260127|10:57:07.247559|S|12|215.46|0|12
C|COF|20260127|11:01:09.014812|S|100|215.51|0|100
C|COF|20260127|11:23:39.601149|S|100|215.62|0|100
C|COF|20260127|11:28:00.431027|S|100|215.555|0|100
C|COF|20260127|11:46:25.411647|S|6|215.27|0|6
C|COF|20260127|11:50:53.898060|S|1|214.98|0|1
C|COF|20260127|11:56:42.493253|S|100|214.95|0|100
C|COF|20260127|11:57:24.809134|S|100|214.97|0|100
C|COF|20260127|11:58:21.217401|S|49|214.95|0|49
C|COF|20260127|11:58:21.217401|S|51|214.95|0|51
C|COF|20260127|12:11:30.649231|S|100|214.99|0|100
C|COF|20260127|12:15:27.917370|S|100|214.82|0|100
C|COF|20260127|12:28:21.701089|S|1|215|0|1
C|COF|20260127|12:29:52.331018|S|2|214.98|0|2
C|COF|20260127|12:32:10.468247|S|100|215.05|0|100
C|COF|20260127|12:33:27.764939|S|40|215.15|0|40
C|COF|20260127|12:33:27.764965|S|6|215.15|0|6
C|COF|20260127|12:41:48.691976|S|1|215.18|0|1
C|COF|20260127|12:43:53.721063|S|55|215.52|0|55
C|COF|20260127|12:46:55.986520|S|100|215.72|0|100
C|COF|20260127|13:00:08.591381|S|100|215.3|0|100
C|COF|20260127|13:03:58.160195|S|93|215.2|0|93
C|COF|20260127|13:03:58.160195|S|7|215.2|0|7
C|COF|20260127|13:05:57.588320|S|100|215.16|0|100
C|COF|20260127|13:16:14.642525|S|100|215.56|0|100
C|COF|20260127|13:20:00.185059|S|100|215.67|0|100
C|COF|20260127|13:34:24.018418|S|2|215.46|0|2
C|COF|20260127|13:37:06.212421|S|1|215.41|0|1
C|COF|20260127|13:41:06.252149|S|100|215.38|0|100
C|COF|20260127|13:53:45.869807|S|7|215.6|0|7
C|COF|20260127|13:55:39.907401|S|100|215.66|0|100
C|COF|20260127|14:04:38.197919|S|3|215.73|0|3
C|COF|20260127|14:09:43.809514|S|26|215.55|0|26
C|COF|20260127|14:13:13.171850|S|3|215.83|0|3
C|COF|20260127|14:13:13.171918|S|61|215.83|0|61
C|COF|20260127|14:20:57.113599|S|100|215.77|0|100
C|COF|20260127|14:23:48.038660|S|100|215.81|0|100
C|COF|20260127|14:26:39.276719|S|200|215.84|0|200
C|COF|20260127|14:30:00.511098|S|1|216.29|0|1
C|COF|20260127|14:34:26.968307|S|1|216.89|0|1
C|COF|20260127|14:34:26.968307|S|9|216.89|0|9
C|COF|20260127|14:35:43.421799|S|21|217.1|0|21
C|COF|20260127|14:49:33.693846|S|100|216.86|0|100
C|COF|20260127|14:59:27.198980|S|40|216.5|0|40
C|COF|20260127|14:59:27.198994|S|2|216.5|0|2
C|COF|20260127|15:04:43.148993|S|21|216.68|0|21
C|COF|20260127|15:10:12.261451|S|100|216.83|0|100
C|COF|20260127|15:10:30.965843|S|100|216.97|0|100
C|COF|20260127|15:28:05.245221|S|73|216.42|0|73
C|COF|20260127|15:29:39.331803|S|100|216.41|0|100
C|COF|20260127|15:31:47.665900|S|100|216.49|0|100
C|COF|20260127|15:36:58.847556|S|100|216.44|0|100
C|COF|20260127|15:41:06.111832|S|100|216.55|0|100
C|COF|20260127|15:48:06.420862|S|1|216.81|0|1
C|COF|20260127|15:48:18.530672|S|1|216.82|0|1
C|COF|20260127|15:48:20.591865|S|1|216.81|0|1
C|COF|20260127|15:48:22.490844|S|1|216.8|0|1
C|COF|20260127|15:48:24.552586|S|1|216.81|0|1
C|COF|20260127|15:48:26.277824|S|4|216.81|0|4
C|COF|20260127|15:49:00.153600|S|35|216.81|0|35
C|COF|20260127|15:53:35.903908|S|100|217.25|0|100
C|COF|20260127|15:57:36.022497|S|26|217.335|0|26
C|COF|20260127|15:57:36.022498|S|30|217.33|0|30
C|COF|20260127|15:57:39.694885|S|100|217.41|0|100
C|COF|20260127|15:57:52.664055|S|41|217.31|0|41
C|COF|20260127|15:57:58.196963|S|40|217.31|0|40
C|COF|20260127|15:57:58.197025|S|60|217.31|0|60
C|COF|20260127|15:59:11.738937|S|83|217.19|0|83
C|COF|20260127|15:59:19.284453|S|35|217.18|0|35
C|COF|20260127|15:59:19.284973|S|100|217.18|0|100
C|COF|20260127|15:59:49.576443|S|71|217.12|0|71
C|COF|20260127|15:59:49.576443|S|100|217.11|0|100
C|COF|20260127|15:59:49.576443|S|150|217.11|0|150
C|COF|20260127|15:59:49.576443|S|100|217.11|0|100
C|COF|20260127|15:59:49.576443|S|200|217.11|0|200
C|COF|20260127|15:59:49.744510|S|100|217.13|0|100
C|COGT|20260127|09:31:28.522105|S|7|37.77|0|7
C|COGT|20260127|09:33:39.715808|S|38|38.275|0|38
C|COGT|20260127|09:33:39.715880|S|38|38.275|0|38
C|COGT|20260127|09:33:39.715958|S|38|38.275|0|38
C|COGT|20260127|09:33:39.716024|S|36|38.275|0|36
C|COGT|20260127|09:34:42.814709|S|100|37.99|0|100
C|COGT|20260127|09:41:45.812610|S|100|37.97|0|100
C|COGT|20260127|09:59:42.224069|S|20|38.02|0|20
C|COGT|20260127|10:27:03.248487|S|150|38.365|0|150
C|COGT|20260127|10:31:08.569897|S|100|38.03|0|100
C|COGT|20260127|10:44:50.820418|S|150|38.85|0|150
C|COGT|20260127|11:28:36.531227|S|100|39.29|0|100
C|COGT|20260127|11:28:42.661303|S|100|39.29|0|100
C|COGT|20260127|11:45:18.752566|S|38|39.54|0|38
C|COGT|20260127|11:51:02.512533|S|100|39.505|0|100
C|COGT|20260127|11:51:13.701156|S|100|39.525|0|100
C|COGT|20260127|12:02:12.607569|S|100|39.57|0|100
C|COGT|20260127|12:08:49.735154|S|3|39.53|0|3
C|COGT|20260127|12:10:59.093535|S|100|39.55|0|100
C|COGT|20260127|12:27:52.386402|S|38|39.26|0|38
C|COGT|20260127|13:11:17.516403|S|100|38.64|0|100
C|COGT|20260127|13:22:11.235613|S|9|38.6|0|9
C|COGT|20260127|13:40:06.324813|S|38|38.73|0|38
C|COGT|20260127|13:51:33.626461|S|98|38.655|0|98
C|COGT|20260127|14:01:30.909232|S|2|38.69|0|2
C|COGT|20260127|15:00:04.149770|S|1|38.53|0|1
C|COGT|20260127|15:10:05.546986|S|38|38.64|0|38
C|COGT|20260127|15:10:14.264479|S|38|38.63|0|38
C|COGT|20260127|15:10:14.264571|S|38|38.63|0|38
C|COGT|20260127|15:10:14.264764|S|24|38.63|0|24
C|COGT|20260127|15:10:14.315492|S|100|38.73|0|100
C|COGT|20260127|15:43:05.227420|S|120|38.69|0|120
C|COGT|20260127|15:46:13.925588|S|100|38.71|0|100
C|COGT|20260127|15:51:50.390023|S|30|38.49|0|30
C|COGT|20260127|15:52:00.089221|S|30|38.49|0|30
C|COGT|20260127|15:53:10.023992|S|30|38.48|0|30
C|COGT|20260127|15:53:10.023992|S|100|38.49|0|100
C|COGT|20260127|15:53:10.024148|S|30|38.49|0|30
C|COGT|20260127|15:53:39.608162|S|120|38.63|0|120
C|COGT|20260127|15:54:20.545600|S|30|38.55|0|30
C|COGT|20260127|15:59:07.583779|S|100|38.54|0|100
C|COGT|20260127|15:59:07.584135|S|100|38.545|0|100
C|COHN|20260127|11:24:44.179534|S|1|18.01|0|1
C|COHN|20260127|11:24:48.620885|S|1|18.03|0|1
C|COHN|20260127|11:26:42.183924|S|20|18.02|0|20
C|COHN|20260127|11:26:55.779810|S|1|17.98|0|1
C|COHN|20260127|11:26:57.664189|S|1|17.99|0|1
C|COHN|20260127|11:27:01.384668|S|1|18|0|1
C|COHN|20260127|11:27:02.624627|S|1|18.01|0|1
C|COHN|20260127|11:27:02.624740|S|1|18.02|0|1
C|COHN|20260127|11:27:18.948729|S|1|18.04|0|1
C|COHN|20260127|11:27:19.038261|S|1|18.02|0|1
C|COHN|20260127|11:27:30.369895|S|1|18.06|0|1
C|COHN|20260127|11:27:39.364843|S|1|18.03|0|1
C|COHN|20260127|11:27:39.365334|S|1|18.04|0|1
C|COHN|20260127|11:27:39.998262|S|1|18.05|0|1
C|COHN|20260127|11:27:43.916848|S|1|18.06|0|1
C|COHN|20260127|11:27:48.888133|S|1|18.06|0|1
C|COHN|20260127|11:28:08.827460|S|1|18.06|0|1
C|COHN|20260127|11:28:21.507161|S|1|18.07|0|1
C|COHN|20260127|11:28:21.731076|S|1|18.08|0|1
C|COHN|20260127|11:28:22.300924|S|1|18.06|0|1
C|COHN|20260127|11:28:43.215163|S|1|18.08|0|1
C|COHN|20260127|11:28:51.223554|S|1|18.1|0|1
C|COHN|20260127|11:28:54.318713|S|1|18.11|0|1
C|COHN|20260127|11:29:14.511158|S|1|18.13|0|1
C|COHN|20260127|11:30:13.880757|S|1|18.09|0|1
C|COHN|20260127|11:30:20.862643|S|1|18.11|0|1
C|COHN|20260127|11:30:40.949002|S|1|18.12|0|1
C|COHR|20260127|09:31:30.563187|S|80|200.61|0|80
C|COHR|20260127|09:41:58.112216|S|100|207.08|0|100
C|COHR|20260127|09:42:24.879074|S|25|206.9|0|25
C|COHR|20260127|09:42:24.879074|S|25|206.92|0|25
C|COHR|20260127|09:42:24.879075|S|12|207|0|12
C|COHR|20260127|09:42:24.879075|S|23|207.07|0|23
C|COHR|20260127|09:42:26.787733|S|50|206.73|0|50
C|COHR|20260127|09:42:26.787733|S|50|206.74|0|50
C|COHR|20260127|09:42:42.890843|S|63|206.36|0|63
C|COHR|20260127|09:42:42.890843|S|12|205.81|0|12
C|COHR|20260127|09:42:42.890843|S|25|205.87|0|25
C|COHR|20260127|09:42:44.908147|S|25|205.94|0|25
C|COHR|20260127|09:42:44.908147|S|75|206.35|0|75
C|COHR|20260127|09:42:51.900068|S|100|206.18|0|100
C|COHR|20260127|09:43:58.948261|S|100|207.05|0|100
C|COHR|20260127|09:45:15.826698|S|100|209|0|100
C|COHR|20260127|09:45:15.827153|S|100|208.99|0|100
C|COHR|20260127|09:47:01.075921|S|66|208.48|0|66
C|COHR|20260127|09:48:39.138714|S|50|207.48|0|50
C|COHR|20260127|09:48:39.138714|S|50|207.54|0|50
C|COHR|20260127|09:49:06.952693|S|100|207.26|0|100
C|COHR|20260127|09:51:09.807441|S|3|207.51|0|3
C|COHR|20260127|09:53:50.977636|S|100|209.94|0|100
C|COHR|20260127|09:54:53.433459|S|100|210.14|0|100
C|COHR|20260127|09:55:11.664456|S|100|210.55|0|100
C|COHR|20260127|10:02:32.036352|S|100|208.58|0|100
C|COHR|20260127|10:19:16.289220|S|100|214.1|0|100
C|COHR|20260127|10:19:16.289300|S|100|214.11|0|100
C|COHR|20260127|10:21:43.363942|S|3|214.03|0|3
C|COHR|20260127|10:21:58.442508|S|100|214.135|0|100
C|COHR|20260127|10:27:25.395048|S|5|214.89|0|5
C|COHR|20260127|10:33:57.287839|S|100|213.46|0|100
C|COHR|20260127|10:39:23.846210|S|2|213.915|0|2
C|COHR|20260127|10:40:05.788749|S|100|213.52|0|100
C|COHR|20260127|10:45:21.042663|S|100|215.065|0|100
C|COHR|20260127|10:45:38.205472|S|100|214.8|0|100
C|COHR|20260127|10:50:32.961368|S|50|213.29|0|50
C|COHR|20260127|10:50:32.961368|S|100|213.27|0|100
C|COHR|20260127|10:50:32.961903|S|50|213.4|0|50
C|COHR|20260127|10:56:13.518936|S|1|214.51|0|1
C|COHR|20260127|10:58:48.529304|S|24|214.64|0|24
C|COHR|20260127|11:06:06.002315|S|5|214.89|0|5
C|COHR|20260127|11:06:06.002315|S|1|214.89|0|1
C|COHR|20260127|11:10:36.600314|S|67|213.57|0|67
C|COHR|20260127|11:18:41.504311|S|10|213|0|10
C|COHR|20260127|11:19:47.514764|S|100|212.44|0|100
C|COHR|20260127|11:29:06.856929|S|100|212.08|0|100
C|COHR|20260127|11:35:18.441463|S|5|211.52|0|5
C|COHR|20260127|11:35:18.441463|S|5|211.52|0|5
C|COHR|20260127|11:35:31.654327|S|100|211.24|0|100
C|COHR|20260127|11:35:31.654327|S|11|211.27|0|11
C|COHR|20260127|11:40:43.643835|S|35|211.74|0|35
C|COHR|20260127|11:57:14.175358|S|41|209.98|0|41
C|COHR|20260127|11:58:47.336005|S|25|209.77|0|25
C|COHR|20260127|11:59:13.997761|S|100|209.57|0|100
C|COHR|20260127|12:02:19.866572|S|5|210.12|0|5
C|COHR|20260127|12:17:41.490994|S|85|210.04|0|85
C|COHR|20260127|12:36:09.272879|S|68|210.02|0|68
C|COHR|20260127|12:36:43.254254|S|1|210.32|0|1
C|COHR|20260127|12:36:43.254296|S|1|210.32|0|1
C|COHR|20260127|12:36:43.254297|S|1|210.32|0|1
C|COHR|20260127|12:43:26.989398|S|3|210.17|0|3
C|COHR|20260127|12:43:26.989398|S|5|210.17|0|5
C|COHR|20260127|12:44:16.172395|S|5|210|0|5
C|COHR|20260127|12:55:40.396974|S|5|209.39|0|5
C|COHR|20260127|12:55:40.396974|S|5|209.39|0|5
C|COHR|20260127|13:03:17.819629|S|100|209.27|0|100
C|COHR|20260127|13:08:17.316834|S|1|210|0|1
C|COHR|20260127|13:08:44.732600|S|1|210.29|0|1
C|COHR|20260127|13:09:41.267640|S|10|210.31|0|10
C|COHR|20260127|13:10:07.802967|S|100|210.27|0|100
C|COHR|20260127|13:22:30.796381|S|100|210.03|0|100
C|COHR|20260127|13:22:30.796381|S|50|210.03|0|50
C|COHR|20260127|13:24:12.516395|S|100|210.3|0|100
C|COHR|20260127|13:27:43.531421|S|1|210.22|0|1
C|COHR|20260127|13:52:50.513555|S|1|211.52|0|1
C|COHR|20260127|13:53:25.324956|S|100|211.355|0|100
C|COHR|20260127|14:13:15.975158|S|5|211.12|0|5
C|COHR|20260127|15:18:18.846993|S|5|212.75|0|5
C|COHR|20260127|15:27:17.662574|S|100|211.805|0|100
C|COHR|20260127|15:32:50.660945|S|100|211.29|0|100
C|COHR|20260127|15:40:46.993212|S|70|212.455|0|70
C|COHR|20260127|15:42:05.402538|S|1|212.46|0|1
C|COHR|20260127|15:50:00.523050|S|150|212.65|0|150
C|COHR|20260127|15:50:00.523163|S|100|212.65|0|100
C|COHR|20260127|15:53:27.745945|S|4|212.67|0|4
C|COHR|20260127|15:55:02.685108|S|100|213.18|0|100
C|COHR|20260127|15:57:11.267357|S|3|213.305|0|3
C|COHR|20260127|15:57:11.267404|S|97|213.305|0|97
C|COHR|20260127|15:58:56.853956|S|2|213.89|0|2
C|COHR|20260127|15:59:01.528011|S|3|213.87|0|3
C|COHR|20260127|15:59:41.014296|S|100|213.77|0|100
C|COHU|20260127|09:45:33.237012|S|25|29.65|0|25
C|COHU|20260127|09:45:33.237158|S|25|29.65|0|25
C|COHU|20260127|09:50:07.049784|S|50|29.46|0|50
C|COHU|20260127|11:53:46.931218|S|2|29.485|0|2
C|COHU|20260127|11:53:46.931321|S|61|29.49|0|61
C|COHU|20260127|11:53:46.931361|S|25|29.49|0|25
C|COHU|20260127|15:24:25.565463|S|100|29.09|0|100
C|COIN|20260127|09:36:18.768439|S|38|212.375|0|38
C|COIN|20260127|09:36:18.768591|S|38|212.375|0|38
C|COIN|20260127|09:43:37.779662|S|5|208.77|0|5
C|COIN|20260127|09:43:40.352779|S|75|208.72|0|75
C|COIN|20260127|09:43:51.141535|S|37|208.65|0|37
C|COIN|20260127|09:43:51.141587|S|3|208.65|0|3
C|COIN|20260127|09:43:56.868086|S|22|208.87|0|22
C|COIN|20260127|09:43:56.868153|S|18|208.87|0|18
C|COIN|20260127|09:45:00.249491|S|40|208.51|0|40
C|COIN|20260127|09:45:05.120417|S|40|208.6|0|40
C|COIN|20260127|09:45:07.709296|S|40|208.62|0|40
C|COIN|20260127|09:45:13.588079|S|40|208.67|0|40
C|COIN|20260127|09:45:16.404646|S|40|208.67|0|40
C|COIN|20260127|09:45:55.078160|S|40|208.63|0|40
C|COIN|20260127|09:46:04.620234|S|40|208.9|0|40
C|COIN|20260127|09:46:07.159282|S|40|209.05|0|40
C|COIN|20260127|09:46:11.726881|S|40|209.04|0|40
C|COIN|20260127|09:46:27.630465|S|26|209|0|26
C|COIN|20260127|09:46:27.630468|S|14|209|0|14
C|COIN|20260127|09:47:37.099562|S|40|208.88|0|40
C|COIN|20260127|09:47:39.549287|S|40|208.86|0|40
C|COIN|20260127|09:48:00.395559|S|40|208.74|0|40
C|COIN|20260127|09:48:56.523760|S|100|209.045|0|100
C|COIN|20260127|09:50:19.672340|S|40|209.38|0|40
C|COIN|20260127|09:50:23.326829|S|40|209.45|0|40
C|COIN|20260127|09:50:25.771105|S|19|209.5|0|19
C|COIN|20260127|09:50:25.771126|S|21|209.5|0|21
C|COIN|20260127|09:51:00.456463|S|79|209.3|0|79
C|COIN|20260127|09:51:09.123647|S|40|209.28|0|40
C|COIN|20260127|09:51:09.123659|S|40|209.28|0|40
C|COIN|20260127|09:51:33.027014|S|27|209.45|0|27
C|COIN|20260127|09:51:46.894094|S|25|209.41|0|25
C|COIN|20260127|09:51:46.894095|S|15|209.41|0|15
C|COIN|20260127|09:52:35.388809|S|40|209.63|0|40
C|COIN|20260127|09:52:35.388865|S|40|209.63|0|40
C|COIN|20260127|09:52:48.970092|S|40|209.47|0|40
C|COIN|20260127|09:53:00.582515|S|40|209.58|0|40
C|COIN|20260127|09:53:05.584858|S|40|209.59|0|40
C|COIN|20260127|09:53:39.097644|S|38|209.72|0|38
C|COIN|20260127|09:53:39.097750|S|40|209.73|0|40
C|COIN|20260127|09:53:40.085830|S|100|209.68|0|100
C|COIN|20260127|09:54:13.056837|S|40|209.76|0|40
C|COIN|20260127|09:56:07.595505|S|25|210.13|0|25
C|COIN|20260127|09:56:07.595523|S|15|210.13|0|15
C|COIN|20260127|09:56:07.695582|S|40|210.13|0|40
C|COIN|20260127|09:56:12.346665|S|40|210.11|0|40
C|COIN|20260127|09:56:12.346716|S|10|210.11|0|10
C|COIN|20260127|09:56:12.346717|S|30|210.12|0|30
C|COIN|20260127|09:56:12.346742|S|10|210.12|0|10
C|COIN|20260127|09:56:12.401075|S|40|210.12|0|40
C|COIN|20260127|09:56:13.158758|S|2|210.2|0|2
C|COIN|20260127|09:56:15.479942|S|38|210.2|0|38
C|COIN|20260127|09:57:01.575813|S|16|210.39|0|16
C|COIN|20260127|09:57:01.575903|S|3|210.39|0|3
C|COIN|20260127|09:57:09.496210|S|19|210.3|0|19
C|COIN|20260127|09:57:22.184812|S|40|210.25|0|40
C|COIN|20260127|09:57:22.184812|S|10|210.25|0|10
C|COIN|20260127|09:57:22.184886|S|7|210.25|0|7
C|COIN|20260127|09:57:24.045534|S|40|210.27|0|40
C|COIN|20260127|09:57:24.045534|S|19|210.27|0|19
C|COIN|20260127|09:57:29.256410|S|40|210.38|0|40
C|COIN|20260127|09:57:44.155110|S|18|210.22|0|18
C|COIN|20260127|09:57:50.251362|S|19|210.31|0|19
C|COIN|20260127|09:57:50.877126|S|40|210.37|0|40
C|COIN|20260127|09:57:50.877126|S|18|210.37|0|18
C|COIN|20260127|09:57:56.484418|S|40|210.36|0|40
C|COIN|20260127|09:58:08.962891|S|1|210.59|0|1
C|COIN|20260127|09:58:29.125694|S|19|210.38|0|19
C|COIN|20260127|09:58:29.125695|S|39|210.38|0|39
C|COIN|20260127|09:58:32.570382|S|22|210.39|0|22
C|COIN|20260127|09:58:46.029695|S|20|210.33|0|20
C|COIN|20260127|09:58:49.242068|S|21|210.37|0|21
C|COIN|20260127|09:58:49.242079|S|4|210.37|0|4
C|COIN|20260127|09:58:49.242150|S|36|210.37|0|36
C|COIN|20260127|09:59:01.499294|S|21|210.17|0|21
C|COIN|20260127|09:59:01.517054|S|18|210.21|0|18
C|COIN|20260127|09:59:08.162579|S|40|210.13|0|40
C|COIN|20260127|09:59:10.489536|S|40|210.04|0|40
C|COIN|20260127|09:59:31.265739|S|18|209.81|0|18
C|COIN|20260127|09:59:31.663259|S|22|209.82|0|22
C|COIN|20260127|10:00:21.354541|S|40|209.23|0|40
C|COIN|20260127|10:00:21.370409|S|35|209.23|0|35
C|COIN|20260127|10:00:21.370426|S|5|209.23|0|5
C|COIN|20260127|10:00:37.938236|S|40|209.5|0|40
C|COIN|20260127|10:00:44.879351|S|60|209.485|0|60
C|COIN|20260127|10:00:48.330076|S|40|209.38|0|40
C|COIN|20260127|10:01:20.115221|S|40|209.21|0|40
C|COIN|20260127|10:01:23.026697|S|40|209.23|0|40
C|COIN|20260127|10:01:49.021997|S|40|209.16|0|40
C|COIN|20260127|10:01:49.348905|S|10|209.17|0|10
C|COIN|20260127|10:01:49.349196|S|30|209.17|0|30
C|COIN|20260127|10:02:29.275489|S|40|209.5|0|40
C|COIN|20260127|10:02:29.275526|S|40|209.5|0|40
C|COIN|20260127|10:02:29.275534|S|1|209.5|0|1
C|COIN|20260127|10:02:30.563827|S|20|209.65|0|20
C|COIN|20260127|10:02:51.789463|S|19|209.7|0|19
C|COIN|20260127|10:02:52.999060|S|20|209.71|0|20
C|COIN|20260127|10:03:01.125560|S|21|209.78|0|21
C|COIN|20260127|10:03:20.159576|S|22|209.85|0|22
C|COIN|20260127|10:03:23.843217|S|20|209.89|0|20
C|COIN|20260127|10:03:49.835723|S|21|209.88|0|21
C|COIN|20260127|10:05:00.769883|S|40|209.77|0|40
C|COIN|20260127|10:05:05.325561|S|5|209.59|0|5
C|COIN|20260127|10:05:07.120775|S|21|209.57|0|21
C|COIN|20260127|10:05:09.770542|S|40|209.67|0|40
C|COIN|20260127|10:05:44.119014|S|40|209.42|0|40
C|COIN|20260127|10:06:07.624218|S|40|209.22|0|40
C|COIN|20260127|10:15:09.446516|S|2|209.85|0|2
C|COIN|20260127|10:17:41.515920|S|7|209.73|0|7
C|COIN|20260127|10:17:58.461486|S|4|209.62|0|4
C|COIN|20260127|10:18:10.428493|S|18|209.61|0|18
C|COIN|20260127|10:18:27.534336|S|19|209.59|0|19
C|COIN|20260127|10:18:40.144221|S|22|209.41|0|22
C|COIN|20260127|10:19:00.808569|S|3|209.12|0|3
C|COIN|20260127|10:19:00.808630|S|16|209.12|0|16
C|COIN|20260127|10:19:01.332502|S|5|209.13|0|5
C|COIN|20260127|10:19:02.251839|S|22|209.12|0|22
C|COIN|20260127|10:19:18.291240|S|20|209.4|0|20
C|COIN|20260127|10:19:23.461562|S|3|209.51|0|3
C|COIN|20260127|10:19:24.671475|S|1|209.51|0|1
C|COIN|20260127|10:19:24.671614|S|16|209.51|0|16
C|COIN|20260127|10:19:31.708537|S|2|209.51|0|2
C|COIN|20260127|10:19:33.426304|S|2|209.49|0|2
C|COIN|20260127|10:19:33.451829|S|2|209.5|0|2
C|COIN|20260127|10:20:18.714156|S|12|209.425|0|12
C|COIN|20260127|10:20:18.714156|S|76|209.43|0|76
C|COIN|20260127|10:34:35.691736|S|100|207.85|0|100
C|COIN|20260127|10:34:36.909525|S|21|207.89|0|21
C|COIN|20260127|10:34:37.087913|S|21|207.9|0|21
C|COIN|20260127|10:34:58.030677|S|20|208.07|0|20
C|COIN|20260127|10:35:03.140401|S|8|207.99|0|8
C|COIN|20260127|10:35:03.140416|S|11|207.99|0|11
C|COIN|20260127|10:35:24.558956|S|22|208.04|0|22
C|COIN|20260127|10:35:35.544492|S|18|208|0|18
C|COIN|20260127|10:35:57.790527|S|22|208.07|0|22
C|COIN|20260127|10:37:19.600185|S|40|208.22|0|40
C|COIN|20260127|10:37:19.623824|S|40|208.22|0|40
C|COIN|20260127|10:50:04.766777|S|20|208.27|0|20
C|COIN|20260127|10:50:11.523059|S|19|208.27|0|19
C|COIN|20260127|10:50:15.742799|S|19|208.28|0|19
C|COIN|20260127|10:50:41.384758|S|19|208.06|0|19
C|COIN|20260127|10:50:41.811225|S|19|208.08|0|19
C|COIN|20260127|10:50:57.771768|S|38|208.11|0|38
C|COIN|20260127|10:51:02.087864|S|20|208.18|0|20
C|COIN|20260127|10:51:05.234297|S|21|208.26|0|21
C|COIN|20260127|10:51:39.856048|S|22|208.46|0|22
C|COIN|20260127|10:51:39.888302|S|21|208.48|0|21
C|COIN|20260127|10:53:43.050528|S|1|208.17|0|1
C|COIN|20260127|10:57:11.212121|S|40|208.46|0|40
C|COIN|20260127|10:57:59.997720|S|8|208.35|0|8
C|COIN|20260127|11:10:25.992131|S|22|210.06|0|22
C|COIN|20260127|11:10:48.047157|S|15|209.96|0|15
C|COIN|20260127|11:10:59.735932|S|7|209.96|0|7
C|COIN|20260127|11:11:03.985809|S|11|210.02|0|11
C|COIN|20260127|11:11:07.101766|S|7|210.08|0|7
C|COIN|20260127|11:11:15.396641|S|22|210.15|0|22
C|COIN|20260127|11:11:35.777663|S|9|210.48|0|9
C|COIN|20260127|11:11:35.777669|S|3|210.48|0|3
C|COIN|20260127|11:11:35.777692|S|1|210.48|0|1
C|COIN|20260127|11:11:35.777974|S|7|210.48|0|7
C|COIN|20260127|11:11:48.024589|S|19|210.45|0|19
C|COIN|20260127|11:12:07.857257|S|21|210.32|0|21
C|COIN|20260127|11:18:45.682002|S|40|210.92|0|40
C|COIN|20260127|11:22:46.050426|S|38|211.23|0|38
C|COIN|20260127|11:22:46.050490|S|38|211.23|0|38
C|COIN|20260127|11:22:46.050551|S|24|211.23|0|24
C|COIN|20260127|11:28:00.465978|S|40|210.755|0|40
C|COIN|20260127|11:31:25.836237|S|40|211.49|0|40
C|COIN|20260127|11:32:03.369518|S|18|211.52|0|18
C|COIN|20260127|11:32:20.605229|S|21|211.64|0|21
C|COIN|20260127|11:32:33.979519|S|1|211.65|0|1
C|COIN|20260127|11:32:33.979525|S|1|211.65|0|1
C|COIN|20260127|11:32:33.979540|S|20|211.65|0|20
C|COIN|20260127|11:33:40.884838|S|22|211.4|0|22
C|COIN|20260127|11:33:42.681432|S|20|211.41|0|20
C|COIN|20260127|11:33:50.373545|S|20|211.4|0|20
C|COIN|20260127|11:33:52.613292|S|18|211.42|0|18
C|COIN|20260127|11:33:54.177272|S|19|211.44|0|19
C|COIN|20260127|11:34:05.069357|S|18|211.49|0|18
C|COIN|20260127|11:34:34.826851|S|21|211.34|0|21
C|COIN|20260127|11:34:42.681907|S|19|211.27|0|19
C|COIN|20260127|11:35:05.032711|S|21|211.3|0|21
C|COIN|20260127|11:40:36.541661|S|19|211.8|0|19
C|COIN|20260127|11:41:20.112227|S|20|211.65|0|20
C|COIN|20260127|11:41:20.476647|S|16|211.68|0|16
C|COIN|20260127|11:41:20.476647|S|5|211.68|0|5
C|COIN|20260127|11:41:20.747571|S|20|211.7|0|20
C|COIN|20260127|11:42:32.719107|S|20|211.57|0|20
C|COIN|20260127|11:53:34.928271|S|5|211.1|0|5
C|COIN|20260127|11:54:10.731597|S|21|211|0|21
C|COIN|20260127|11:54:42.135730|S|20|210.92|0|20
C|COIN|20260127|11:54:49.026614|S|2|210.94|0|2
C|COIN|20260127|11:54:49.026633|S|16|210.94|0|16
C|COIN|20260127|11:55:08.660541|S|19|210.89|0|19
C|COIN|20260127|11:55:08.674352|S|18|210.91|0|18
C|COIN|20260127|11:56:02.211817|S|21|210.71|0|21
C|COIN|20260127|12:04:59.966636|S|38|210.455|0|38
C|COIN|20260127|12:04:59.966735|S|38|210.455|0|38
C|COIN|20260127|12:05:01.278523|S|100|210.5|0|100
C|COIN|20260127|12:09:50.307591|S|7|210.3|0|7
C|COIN|20260127|12:09:50.307652|S|13|210.3|0|13
C|COIN|20260127|12:10:12.421241|S|18|210.33|0|18
C|COIN|20260127|12:10:14.754022|S|22|210.34|0|22
C|COIN|20260127|12:11:00.538271|S|18|210.34|0|18
C|COIN|20260127|12:11:04.546621|S|19|210.3|0|19
C|COIN|20260127|12:11:30.494812|S|1|210.24|0|1
C|COIN|20260127|12:11:33.305313|S|1|210.24|0|1
C|COIN|20260127|12:11:33.305313|S|17|210.24|0|17
C|COIN|20260127|12:11:52.457453|S|5|210.17|0|5
C|COIN|20260127|12:12:02.636346|S|21|210.08|0|21
C|COIN|20260127|12:19:33.025021|S|21|209.43|0|21
C|COIN|20260127|12:19:33.238421|S|4|209.44|0|4
C|COIN|20260127|12:19:33.238421|S|21|209.44|0|21
C|COIN|20260127|12:19:56.946542|S|20|209.55|0|20
C|COIN|20260127|12:20:12.979792|S|19|209.55|0|19
C|COIN|20260127|12:20:36.654146|S|21|209.49|0|21
C|COIN|20260127|12:20:45.622186|S|18|209.55|0|18
C|COIN|20260127|12:21:19.355993|S|22|209.66|0|22
C|COIN|20260127|12:34:21.494541|S|19|210.26|0|19
C|COIN|20260127|12:34:24.225642|S|20|210.28|0|20
C|COIN|20260127|12:35:14.522279|S|22|210.3|0|22
C|COIN|20260127|12:35:19.922830|S|13|210.34|0|13
C|COIN|20260127|12:36:08.214871|S|9|210.1|0|9
C|COIN|20260127|12:37:47.359623|S|50|209.9|0|50
C|COIN|20260127|12:49:06.215015|S|21|209.64|0|21
C|COIN|20260127|12:49:09.505095|S|19|209.67|0|19
C|COIN|20260127|12:49:50.108907|S|22|209.69|0|22
C|COIN|20260127|12:49:50.221554|S|18|209.71|0|18
C|COIN|20260127|12:50:29.837113|S|19|209.47|0|19
C|COIN|20260127|12:50:34.188678|S|21|209.41|0|21
C|COIN|20260127|12:51:04.685632|S|21|209.54|0|21
C|COIN|20260127|12:51:06.898460|S|22|209.55|0|22
C|COIN|20260127|12:52:31.426131|S|21|209.66|0|21
C|COIN|20260127|12:52:40.846587|S|22|209.71|0|22
C|COIN|20260127|12:52:43.243527|S|5|209.73|0|5
C|COIN|20260127|12:52:44.093593|S|16|209.73|0|16
C|COIN|20260127|12:52:44.093593|S|6|209.73|0|6
C|COIN|20260127|12:53:28.406969|S|21|209.7|0|21
C|COIN|20260127|12:53:29.376329|S|20|209.73|0|20
C|COIN|20260127|12:54:36.566156|S|18|209.53|0|18
C|COIN|20260127|12:55:13.581944|S|19|209.34|0|19
C|COIN|20260127|12:55:13.907136|S|3|209.39|0|3
C|COIN|20260127|12:55:13.907200|S|18|209.39|0|18
C|COIN|20260127|12:55:20.438107|S|6|209.36|0|6
C|COIN|20260127|12:55:20.438156|S|13|209.36|0|13
C|COIN|20260127|12:55:21.328605|S|18|209.4|0|18
C|COIN|20260127|12:55:21.357649|S|21|209.42|0|21
C|COIN|20260127|12:56:13.398817|S|21|209.43|0|21
C|COIN|20260127|12:56:22.013328|S|19|209.46|0|19
C|COIN|20260127|13:04:17.053121|S|18|209.68|0|18
C|COIN|20260127|13:04:48.735834|S|8|209.68|0|8
C|COIN|20260127|13:04:48.735834|S|13|209.68|0|13
C|COIN|20260127|13:05:06.873453|S|19|209.65|0|19
C|COIN|20260127|13:05:44.672796|S|20|209.47|0|20
C|COIN|20260127|13:05:55.769298|S|20|209.36|0|20
C|COIN|20260127|13:06:04.387324|S|18|209.41|0|18
C|COIN|20260127|13:16:18.561594|S|18|209.45|0|18
C|COIN|20260127|13:17:05.538977|S|20|209.39|0|20
C|COIN|20260127|13:17:54.197398|S|2|209.22|0|2
C|COIN|20260127|13:17:54.197407|S|17|209.22|0|17
C|COIN|20260127|13:18:01.473316|S|17|209.23|0|17
C|COIN|20260127|13:18:15.915088|S|14|209.31|0|14
C|COIN|20260127|13:18:15.915188|S|5|209.31|0|5
C|COIN|20260127|13:18:37.584725|S|17|209.46|0|17
C|COIN|20260127|13:19:04.704763|S|2|209.52|0|2
C|COIN|20260127|13:19:15.652034|S|15|209.52|0|15
C|COIN|20260127|13:19:15.652034|S|6|209.52|0|6
C|COIN|20260127|13:24:09.374956|S|19|209.38|0|19
C|COIN|20260127|13:24:47.062603|S|17|209.59|0|17
C|COIN|20260127|13:25:40.254660|S|19|209.47|0|19
C|COIN|20260127|13:26:24.031521|S|19|209.56|0|19
C|COIN|20260127|13:26:24.033835|S|60|209.56|0|60
C|COIN|20260127|13:26:29.743957|S|19|209.55|0|19
C|COIN|20260127|13:27:47.841520|S|18|209.6|0|18
C|COIN|20260127|13:56:15.546285|S|38|209.72|0|38
C|COIN|20260127|14:07:31.359866|S|40|208.87|0|40
C|COIN|20260127|14:17:07.937909|S|20|209.39|0|20
C|COIN|20260127|14:32:35.221586|S|41|209.985|0|41
C|COIN|20260127|15:13:47.135959|S|38|211.77|0|38
C|COIN|20260127|15:14:03.322445|S|9|211.71|0|9
C|COIN|20260127|15:20:09.263858|S|40|211.785|0|40
C|COIN|20260127|15:24:08.212015|S|100|211.65|0|100
C|COIN|20260127|15:27:25.629484|S|25|211.79|0|25
C|COIN|20260127|15:27:25.629485|S|13|211.79|0|13
C|COIN|20260127|15:27:25.629574|S|38|211.79|0|38
C|COIN|20260127|15:27:57.811171|S|70|211.99|0|70
C|COIN|20260127|15:30:13.140003|S|38|211.01|0|38
C|COIN|20260127|15:30:14.020371|S|38|211.03|0|38
C|COIN|20260127|15:30:14.020460|S|50|211.03|0|50
C|COIN|20260127|15:30:14.020517|S|12|211.03|0|12
C|COIN|20260127|15:31:03.176689|S|60|211.07|0|60
C|COIN|20260127|15:41:39.144136|S|50|211.17|0|50
C|COIN|20260127|15:42:28.329614|S|40|210.81|0|40
C|COIN|20260127|15:44:04.390015|S|19|211.25|0|19
C|COIN|20260127|15:46:06.764272|S|6|211.56|0|6
C|COIN|20260127|15:46:06.764289|S|4|211.56|0|4
C|COIN|20260127|15:49:05.004726|S|1|211.73|0|1
C|COIN|20260127|15:51:20.051277|S|38|211.225|0|38
C|COIN|20260127|15:52:18.179321|S|3|210.96|0|3
C|COIN|20260127|15:52:18.179378|S|37|210.96|0|37
C|COIN|20260127|15:52:21.461123|S|5|210.86|0|5
C|COIN|20260127|15:52:21.856136|S|35|210.86|0|35
C|COIN|20260127|15:52:39.758196|S|40|210.79|0|40
C|COIN|20260127|15:53:01.267709|S|57|210.67|0|57
C|COIN|20260127|15:53:01.267717|S|23|210.67|0|23
C|COIN|20260127|15:53:16.419475|S|40|210.74|0|40
C|COIN|20260127|15:53:17.084023|S|40|210.76|0|40
C|COIN|20260127|15:53:17.107562|S|40|210.78|0|40
C|COIN|20260127|15:53:21.199689|S|5|210.76|0|5
C|COIN|20260127|15:53:22.580167|S|40|210.79|0|40
C|COIN|20260127|15:53:30.029365|S|5|210.69|0|5
C|COIN|20260127|15:53:30.029806|S|40|210.7|0|40
C|COIN|20260127|15:53:36.176587|S|97|210.725|0|97
C|COIN|20260127|15:54:20.259552|S|40|210.67|0|40
C|COIN|20260127|15:54:29.953874|S|4|210.72|0|4
C|COIN|20260127|15:54:41.977253|S|10|210.64|0|10
C|COIN|20260127|15:54:43.672109|S|30|210.64|0|30
C|COIN|20260127|15:54:43.672109|S|10|210.64|0|10
C|COIN|20260127|15:54:45.035059|S|40|210.6|0|40
C|COIN|20260127|15:54:58.623589|S|38|210.65|0|38
C|COIN|20260127|15:54:58.623672|S|2|210.65|0|2
C|COIN|20260127|15:55:00.507009|S|40|210.7|0|40
C|COIN|20260127|15:55:02.613413|S|38|210.75|0|38
C|COIN|20260127|15:55:06.100265|S|40|210.89|0|40
C|COIN|20260127|15:55:06.122073|S|40|210.89|0|40
C|COIN|20260127|15:55:18.656679|S|40|210.59|0|40
C|COIN|20260127|15:55:21.686631|S|40|210.6|0|40
C|COIN|20260127|15:55:28.423552|S|2|210.57|0|2
C|COIN|20260127|15:55:30.267550|S|80|210.54|0|80
C|COIN|20260127|15:55:41.497335|S|7|210.56|0|7
C|COIN|20260127|15:55:43.247713|S|50|210.58|0|50
C|COIN|20260127|15:55:50.805827|S|12|210.42|0|12
C|COIN|20260127|15:55:51.060205|S|28|210.42|0|28
C|COIN|20260127|15:56:02.279830|S|40|210.54|0|40
C|COIN|20260127|15:56:13.616943|S|1|210.44|0|1
C|COIN|20260127|15:56:15.246552|S|39|210.42|0|39
C|COIN|20260127|15:56:30.690345|S|13|210.44|0|13
C|COIN|20260127|15:56:30.690346|S|40|210.44|0|40
C|COIN|20260127|15:56:30.704738|S|40|210.44|0|40
C|COIN|20260127|15:56:50.067707|S|40|210.59|0|40
C|COIN|20260127|15:56:56.145473|S|25|210.51|0|25
C|COIN|20260127|15:56:56.145474|S|15|210.51|0|15
C|COIN|20260127|15:56:56.212580|S|40|210.51|0|40
C|COIN|20260127|15:56:58.066132|S|40|210.52|0|40
C|COIN|20260127|15:56:59.059219|S|6|210.55|0|6
C|COIN|20260127|15:56:59.059219|S|40|210.55|0|40
C|COIN|20260127|15:57:08.033753|S|40|210.635|0|40
C|COIN|20260127|15:57:09.074309|S|40|210.63|0|40
C|COIN|20260127|15:57:13.510051|S|20|210.67|0|20
C|COIN|20260127|15:57:13.624373|S|20|210.67|0|20
C|COIN|20260127|15:57:27.039544|S|40|210.65|0|40
C|COIN|20260127|15:57:31.891963|S|40|210.69|0|40
C|COIN|20260127|15:57:41.448552|S|40|210.76|0|40
C|COIN|20260127|15:57:47.393108|S|40|210.76|0|40
C|COIN|20260127|15:57:47.404697|S|40|210.77|0|40
C|COIN|20260127|15:57:47.426050|S|40|210.79|0|40
C|COIN|20260127|15:58:13.246221|S|40|211.01|0|40
C|COIN|20260127|15:58:44.737979|S|40|211.01|0|40
C|COIN|20260127|15:58:44.940163|S|40|211.01|0|40
C|COIN|20260127|15:58:47.013919|S|40|211.02|0|40
C|COIN|20260127|15:58:52.061240|S|40|211.02|0|40
C|COIN|20260127|15:58:52.061241|S|20|211.02|0|20
C|COIN|20260127|15:58:52.161407|S|2|211.03|0|2
C|COIN|20260127|15:58:57.646438|S|5|211.02|0|5
C|COIN|20260127|15:58:58.209511|S|2|211.02|0|2
C|COIN|20260127|15:58:58.209511|S|23|211.03|0|23
C|COIN|20260127|15:59:03.214650|S|80|210.93|0|80
C|COIN|20260127|15:59:03.264571|S|40|210.93|0|40
C|COIN|20260127|15:59:03.289033|S|40|210.93|0|40
C|COIN|20260127|15:59:05.361325|S|40|210.9|0|40
C|COIN|20260127|15:59:10.290212|S|40|210.87|0|40
C|COIN|20260127|15:59:10.512712|S|40|210.86|0|40
C|COIN|20260127|15:59:10.588271|S|40|210.86|0|40
C|COIN|20260127|15:59:22.506273|S|40|210.87|0|40
C|COIN|20260127|15:59:24.381352|S|4|210.87|0|4
C|COIN|20260127|15:59:24.381996|S|36|210.87|0|36
C|COIN|20260127|15:59:34.406746|S|40|210.84|0|40
C|COIN|20260127|15:59:40.323460|S|40|210.87|0|40
C|COIN|20260127|15:59:50.062462|S|8|210.86|0|8
C|COIW|20260127|11:25:53.387026|S|100|17.39|0|100
C|COIW|20260127|11:52:19.296940|S|100|17.4|0|100
C|COIW|20260127|12:55:13.407883|S|100|17.19|0|100
C|COIW|20260127|14:05:47.552041|S|100|17.17|0|100
C|COIW|20260127|15:15:17.133283|S|53|17.4|0|53
C|COIW|20260127|15:34:01.460406|S|400|17.43|0|400
C|COIW|20260127|15:45:53.362297|S|400|17.44|0|400
C|COKE|20260127|10:03:50.542783|S|8|151.27|0|8
C|COKE|20260127|11:21:03.680072|S|100|149.68|0|100
C|COKE|20260127|11:22:24.963957|S|1|149.64|0|1
C|COKE|20260127|11:24:01.183908|S|79|149.64|0|79
C|COKE|20260127|12:16:32.801000|S|100|149.85|0|100
C|COKE|20260127|13:53:23.704017|S|25|150.55|0|25
C|COKE|20260127|13:53:23.704017|S|75|150.55|0|75
C|COKE|20260127|13:54:26.693761|S|2|150.46|0|2
C|COKE|20260127|13:54:26.693806|S|2|150.46|0|2
C|COKE|20260127|14:47:29.967806|S|1|150.55|0|1
C|COKE|20260127|14:51:36.810045|S|2|150.23|0|2
C|COLB|20260127|09:37:47.041905|S|8|29.05|0|8
C|COLB|20260127|09:40:32.044634|S|1|29|0|1
C|COLB|20260127|09:56:51.363522|S|100|28.885|0|100
C|COLB|20260127|10:00:54.161521|S|100|28.895|0|100
C|COLB|20260127|10:02:03.061039|S|100|28.9|0|100
C|COLB|20260127|10:03:31.356736|S|80|28.83|0|80
C|COLB|20260127|10:03:31.376928|S|100|28.83|0|100
C|COLB|20260127|10:03:31.420257|S|100|28.83|0|100
C|COLB|20260127|10:22:12.504066|S|6|28.82|0|6
C|COLB|20260127|10:22:12.504085|S|63|28.82|0|63
C|COLB|20260127|10:38:10.500145|S|1|28.81|0|1
C|COLB|20260127|10:41:32.740031|S|20|28.77|0|20
C|COLB|20260127|10:49:14.557755|S|8|28.82|0|8
C|COLB|20260127|10:53:06.486865|S|21|28.83|0|21
C|COLB|20260127|10:57:06.576156|S|100|28.8|0|100
C|COLB|20260127|10:57:06.576156|S|100|28.795|0|100
C|COLB|20260127|10:57:45.888084|S|100|28.82|0|100
C|COLB|20260127|10:58:30.586440|S|100|28.85|0|100
C|COLB|20260127|10:58:30.586830|S|100|28.86|0|100
C|COLB|20260127|10:58:30.586933|S|58|28.86|0|58
C|COLB|20260127|10:58:30.587056|S|1|28.86|0|1
C|COLB|20260127|10:58:30.587102|S|41|28.86|0|41
C|COLB|20260127|10:58:37.152959|S|100|28.845|0|100
C|COLB|20260127|11:05:25.357426|S|1|28.91|0|1
C|COLB|20260127|11:07:40.306735|S|63|29|0|63
C|COLB|20260127|11:07:40.306754|S|37|29|0|37
C|COLB|20260127|11:07:53.475678|S|100|29.02|0|100
C|COLB|20260127|11:09:12.468606|S|97|28.99|0|97
C|COLB|20260127|11:16:05.688115|S|100|28.98|0|100
C|COLB|20260127|11:20:20.491984|S|1|28.99|0|1
C|COLB|20260127|11:20:22.128390|S|1|28.98|0|1
C|COLB|20260127|11:20:40.981267|S|63|28.98|0|63
C|COLB|20260127|11:20:40.981315|S|37|28.98|0|37
C|COLB|20260127|11:22:32.172062|S|100|28.93|0|100
C|COLB|20260127|11:24:20.769435|S|13|28.96|0|13
C|COLB|20260127|11:27:04.836363|S|100|28.925|0|100
C|COLB|20260127|11:27:07.501203|S|100|28.92|0|100
C|COLB|20260127|11:27:07.502892|S|100|28.92|0|100
C|COLB|20260127|11:27:37.474495|S|3|28.97|0|3
C|COLB|20260127|11:30:05.935095|S|100|28.91|0|100
C|COLB|20260127|11:30:05.935209|S|100|28.905|0|100
C|COLB|20260127|11:30:05.981538|S|100|28.945|0|100
C|COLB|20260127|11:30:06.033812|S|100|28.94|0|100
C|COLB|20260127|11:43:02.230303|S|100|28.97|0|100
C|COLB|20260127|11:45:25.915244|S|100|28.98|0|100
C|COLB|20260127|11:55:19.524236|S|4|28.97|0|4
C|COLB|20260127|11:59:47.865269|S|2|28.965|0|2
C|COLB|20260127|11:59:49.436062|S|3|28.965|0|3
C|COLB|20260127|12:00:12.200330|S|100|28.965|0|100
C|COLB|20260127|12:04:03.668320|S|17|28.975|0|17
C|COLB|20260127|12:22:16.337722|S|3|28.9|0|3
C|COLB|20260127|12:29:28.905107|S|10|28.9|0|10
C|COLB|20260127|12:32:17.332320|S|3|28.93|0|3
C|COLB|20260127|12:32:17.332320|S|3|28.93|0|3
C|COLB|20260127|12:43:14.327371|S|3|28.94|0|3
C|COLB|20260127|12:43:14.327371|S|3|28.94|0|3
C|COLB|20260127|12:43:14.327371|S|3|28.94|0|3
C|COLB|20260127|12:44:46.700580|S|1|28.96|0|1
C|COLB|20260127|12:44:47.810354|S|2|28.96|0|2
C|COLB|20260127|12:50:49.898900|S|1|28.99|0|1
C|COLB|20260127|12:56:06.817981|S|3|28.99|0|3
C|COLB|20260127|12:58:54.025238|S|3|29|0|3
C|COLB|20260127|13:04:08.062931|S|3|29|0|3
C|COLB|20260127|13:15:13.720382|S|3|29.01|0|3
C|COLB|20260127|13:20:57.354980|S|2|29.03|0|2
C|COLB|20260127|13:21:09.000145|S|1|29.03|0|1
C|COLB|20260127|13:23:08.080880|S|100|29.045|0|100
C|COLB|20260127|13:25:03.256052|S|6|29.05|0|6
C|COLB|20260127|13:27:08.932266|S|100|29.055|0|100
C|COLB|20260127|13:30:35.334720|S|100|29.03|0|100
C|COLB|20260127|13:35:37.085935|S|3|29.06|0|3
C|COLB|20260127|13:37:15.308735|S|3|29.07|0|3
C|COLB|20260127|13:37:38.113551|S|32|29.08|0|32
C|COLB|20260127|13:37:38.115731|S|99|29.09|0|99
C|COLB|20260127|13:37:38.115731|S|100|29.08|0|100
C|COLB|20260127|13:37:38.115731|S|1|29.09|0|1
C|COLB|20260127|13:37:38.127787|S|1|29.08|0|1
C|COLB|20260127|13:45:56.723834|S|1|29.03|0|1
C|COLB|20260127|13:45:56.725157|S|3|29.04|0|3
C|COLB|20260127|13:46:31.124005|S|100|29.035|0|100
C|COLB|20260127|14:00:08.744283|S|118|28.955|0|118
C|COLB|20260127|14:00:08.744366|S|2|28.955|0|2
C|COLB|20260127|14:00:08.744664|S|100|28.95|0|100
C|COLB|20260127|14:00:08.744758|S|20|28.95|0|20
C|COLB|20260127|14:00:08.844924|S|63|28.95|0|63
C|COLB|20260127|14:00:08.844950|S|100|28.95|0|100
C|COLB|20260127|14:00:08.844951|S|49|28.95|0|49
C|COLB|20260127|14:13:19.681192|S|100|28.935|0|100
C|COLB|20260127|14:14:23.523833|S|3|28.94|0|3
C|COLB|20260127|14:14:23.525848|S|100|28.945|0|100
C|COLB|20260127|14:25:58.872523|S|100|28.92|0|100
C|COLB|20260127|14:25:58.872536|S|20|28.92|0|20
C|COLB|20260127|14:30:15.700226|S|1|28.92|0|1
C|COLB|20260127|14:33:21.137025|S|1|28.92|0|1
C|COLB|20260127|14:36:35.787389|S|100|28.895|0|100
C|COLB|20260127|14:36:35.787449|S|20|28.895|0|20
C|COLB|20260127|14:45:52.578563|S|120|28.925|0|120
C|COLB|20260127|14:52:46.393642|S|100|28.935|0|100
C|COLB|20260127|15:02:55.961290|S|72|28.96|0|72
C|COLB|20260127|15:05:44.924018|S|63|28.99|0|63
C|COLB|20260127|15:11:38.688571|S|100|29.01|0|100
C|COLB|20260127|15:22:30.280940|S|1|28.995|0|1
C|COLB|20260127|15:30:00.316665|S|28|29.03|0|28
C|COLB|20260127|15:31:02.622386|S|4|29.055|0|4
C|COLB|20260127|15:33:47.659492|S|18|29.05|0|18
C|COLB|20260127|15:35:39.764940|S|50|29.05|0|50
C|COLB|20260127|15:36:42.129193|S|18|29.04|0|18
C|COLB|20260127|15:37:53.485481|S|18|29.02|0|18
C|COLB|20260127|15:38:14.773483|S|11|29.02|0|11
C|COLB|20260127|15:38:14.773483|S|2|29.02|0|2
C|COLB|20260127|15:39:22.218095|S|100|29.01|0|100
C|COLB|20260127|15:39:28.401783|S|18|29.015|0|18
C|COLB|20260127|15:39:35.584519|S|100|29.01|0|100
C|COLB|20260127|15:40:07.375128|S|3|29.02|0|3
C|COLB|20260127|15:41:59.974317|S|3|29.02|0|3
C|COLB|20260127|15:44:05.254720|S|20|29.01|0|20
C|COLB|20260127|15:44:56.402588|S|6|29.04|0|6
C|COLB|20260127|15:44:56.402588|S|3|29.04|0|3
C|COLB|20260127|15:45:09.441022|S|52|29.035|0|52
C|COLB|20260127|15:45:38.106078|S|41|29.02|0|41
C|COLB|20260127|15:45:38.106103|S|100|29.02|0|100
C|COLB|20260127|15:45:38.106124|S|80|29.02|0|80
C|COLB|20260127|15:45:48.231426|S|100|29.025|0|100
C|COLB|20260127|15:45:48.231507|S|80|29.025|0|80
C|COLB|20260127|15:46:32.607593|S|2|29.01|0|2
C|COLB|20260127|15:46:44.042351|S|100|29.005|0|100
C|COLB|20260127|15:46:51.175372|S|42|29|0|42
C|COLB|20260127|15:47:31.945838|S|180|29.01|0|180
C|COLB|20260127|15:48:08.268284|S|100|29.02|0|100
C|COLB|20260127|15:48:46.267644|S|100|29.025|0|100
C|COLB|20260127|15:49:08.799501|S|44|29.03|0|44
C|COLB|20260127|15:49:08.799501|S|56|29.03|0|56
C|COLB|20260127|15:51:25.967985|S|100|29.02|0|100
C|COLB|20260127|15:53:58.074843|S|19|28.99|0|19
C|COLB|20260127|15:53:58.074844|S|12|28.99|0|12
C|COLB|20260127|15:54:10.067979|S|100|28.96|0|100
C|COLB|20260127|15:54:10.741015|S|100|28.97|0|100
C|COLB|20260127|15:54:10.741015|S|100|28.97|0|100
C|COLB|20260127|15:55:00.029493|S|100|29|0|100
C|COLB|20260127|15:55:00.088331|S|100|28.99|0|100
C|COLB|20260127|15:55:00.413617|S|100|28.99|0|100
C|COLB|20260127|15:55:01.223440|S|69|28.99|0|69
C|COLB|20260127|15:55:01.224539|S|17|28.99|0|17
C|COLB|20260127|15:55:01.228819|S|13|28.99|0|13
C|COLB|20260127|15:55:01.228820|S|70|28.99|0|70
C|COLB|20260127|15:55:01.228847|S|100|28.99|0|100
C|COLB|20260127|15:55:01.228899|S|7|28.99|0|7
C|COLB|20260127|15:56:00.318830|S|100|28.99|0|100
C|COLB|20260127|15:56:05.165804|S|200|28.985|0|200
C|COLB|20260127|15:56:05.326370|S|100|28.98|0|100
C|COLB|20260127|15:56:05.326370|S|100|28.98|0|100
C|COLB|20260127|15:57:05.505687|S|126|28.965|0|126
C|COLB|20260127|15:57:05.505747|S|63|28.965|0|63
C|COLB|20260127|15:57:55.005618|S|100|28.99|0|100
C|COLB|20260127|15:58:00.445773|S|78|28.99|0|78
C|COLB|20260127|15:58:13.721751|S|6|28.99|0|6
C|COLB|20260127|15:58:24.985950|S|35|28.98|0|35
C|COLB|20260127|15:58:24.985951|S|65|28.98|0|65
C|COLB|20260127|15:58:30.689802|S|165|28.985|0|165
C|COLB|20260127|15:58:45.915565|S|65|28.985|0|65
C|COLB|20260127|15:58:45.915565|S|35|28.985|0|35
C|COLB|20260127|15:58:46.056185|S|7|28.985|0|7
C|COLB|20260127|15:58:46.056185|S|93|28.985|0|93
C|COLB|20260127|15:58:46.463789|S|1|28.985|0|1
C|COLB|20260127|15:58:46.471234|S|100|28.985|0|100
C|COLB|20260127|15:58:50.561804|S|100|28.985|0|100
C|COLB|20260127|15:58:55.199404|S|38|28.975|0|38
C|COLB|20260127|15:59:03.175220|S|100|28.975|0|100
C|COLB|20260127|15:59:30.312423|S|4|28.985|0|4
C|COLB|20260127|15:59:30.769207|S|19|28.99|0|19
C|COLB|20260127|15:59:40.041557|S|200|28.985|0|200
C|COLB|20260127|15:59:47.876564|S|70|28.99|0|70
C|COLB|20260127|15:59:47.956392|S|9|28.99|0|9
C|COLB|20260127|15:59:47.956392|S|30|28.99|0|30
C|COLB|20260127|15:59:48.107986|S|10|28.99|0|10
C|COLB|20260127|15:59:48.486197|S|1|28.985|0|1
C|COLB|20260127|15:59:48.814705|S|5|28.985|0|5
C|COLB|20260127|15:59:49.021774|S|3|28.985|0|3
C|COLB|20260127|15:59:50.743735|S|6|28.98|0|6
C|COLB|20260127|15:59:51.051489|S|1|28.98|0|1
C|COLB|20260127|15:59:51.287989|S|27|28.975|0|27
C|COLB|20260127|15:59:52.008270|S|1|28.97|0|1
C|COLB|20260127|15:59:52.038429|S|99|28.97|0|99
C|COLB|20260127|15:59:52.769522|S|9|28.97|0|9
C|COLB|20260127|15:59:52.990479|S|1|28.97|0|1
C|COLB|20260127|15:59:53.299537|S|26|28.965|0|26
C|COLB|20260127|15:59:53.309761|S|6|28.96|0|6
C|COLB|20260127|15:59:53.317938|S|102|28.96|0|102
C|COLB|20260127|15:59:53.518292|S|90|28.965|0|90
C|COLB|20260127|15:59:53.589901|S|23|28.96|0|23
C|COLB|20260127|15:59:53.671360|S|6|28.96|0|6
C|COLB|20260127|15:59:53.772332|S|120|28.96|0|120
C|COLB|20260127|15:59:54.483846|S|50|28.96|0|50
C|COLB|20260127|15:59:54.596951|S|50|28.96|0|50
C|COLB|20260127|15:59:54.596951|S|50|28.96|0|50
C|COLB|20260127|15:59:54.596951|S|100|28.96|0|100
C|COLB|20260127|15:59:55.172715|S|6|28.96|0|6
C|COLB|20260127|15:59:55.180644|S|94|28.96|0|94
C|COLB|20260127|15:59:55.215988|S|3|28.96|0|3
C|COLB|20260127|15:59:55.243619|S|2|28.96|0|2
C|COLB|20260127|15:59:55.394431|S|6|28.96|0|6
C|COLB|20260127|15:59:55.434761|S|89|28.96|0|89
C|COLB|20260127|15:59:55.449165|S|70|28.96|0|70
C|COLB|20260127|15:59:55.544938|S|30|28.96|0|30
C|COLB|20260127|15:59:55.981173|S|5|28.96|0|5
C|COLB|20260127|15:59:56.083347|S|65|28.96|0|65
C|COLB|20260127|15:59:56.426838|S|6|28.96|0|6
C|COLB|20260127|15:59:56.465697|S|16|28.96|0|16
C|COLB|20260127|15:59:56.612504|S|8|28.96|0|8
C|COLB|20260127|15:59:56.612504|S|70|28.96|0|70
C|COLB|20260127|15:59:56.636900|S|70|28.96|0|70
C|COLB|20260127|15:59:56.814589|S|1|28.96|0|1
C|COLB|20260127|15:59:56.814595|S|1|28.96|0|1
C|COLB|20260127|15:59:57.036322|S|98|28.96|0|98
C|COLB|20260127|15:59:57.984613|S|93|28.97|0|93
C|COLB|20260127|15:59:57.984613|S|100|28.97|0|100
C|COLB|20260127|15:59:58.293157|S|1|28.97|0|1
C|COLB|20260127|15:59:58.501524|S|100|28.97|0|100
C|COLB|20260127|15:59:58.501524|S|106|28.97|0|106
C|COLB|20260127|15:59:58.501524|S|100|28.97|0|100
C|COLD|20260127|09:34:08.809157|S|100|12.62|0|100
C|COLD|20260127|09:41:06.647434|S|100|12.66|0|100
C|COLD|20260127|09:47:06.571592|S|120|12.7|0|120
C|COLD|20260127|10:06:37.478430|S|100|12.735|0|100
C|COLD|20260127|10:06:45.060962|S|100|12.735|0|100
C|COLD|20260127|10:07:08.363196|S|100|12.695|0|100
C|COLD|20260127|10:07:08.363268|S|50|12.695|0|50
C|COLD|20260127|10:09:15.907946|S|100|12.715|0|100
C|COLD|20260127|10:09:15.908040|S|50|12.715|0|50
C|COLD|20260127|10:09:16.883731|S|100|12.715|0|100
C|COLD|20260127|10:12:22.433203|S|100|12.715|0|100
C|COLD|20260127|10:12:22.433293|S|50|12.715|0|50
C|COLD|20260127|10:35:31.815038|S|80|12.865|0|80
C|COLD|20260127|10:49:57.742212|S|100|12.82|0|100
C|COLD|20260127|10:49:57.742212|S|100|12.82|0|100
C|COLD|20260127|10:49:57.742227|S|100|12.82|0|100
C|COLD|20260127|11:10:53.969691|S|100|12.835|0|100
C|COLD|20260127|11:20:07.797267|S|150|12.84|0|150
C|COLD|20260127|11:55:16.581022|S|100|12.83|0|100
C|COLD|20260127|11:55:16.581022|S|22|12.83|0|22
C|COLD|20260127|11:58:53.737614|S|10|12.82|0|10
C|COLD|20260127|12:11:04.094030|S|198|12.815|0|198
C|COLD|20260127|12:19:57.426038|S|198|12.785|0|198
C|COLD|20260127|12:37:45.654393|S|10|12.8|0|10
C|COLD|20260127|12:37:56.920321|S|198|12.795|0|198
C|COLD|20260127|12:38:10.349759|S|5|12.79|0|5
C|COLD|20260127|12:46:57.007666|S|198|12.8|0|198
C|COLD|20260127|12:46:57.007666|S|220|12.8|0|220
C|COLD|20260127|13:04:57.738148|S|25|12.81|0|25
C|COLD|20260127|13:21:26.218276|S|198|12.795|0|198
C|COLD|20260127|13:21:26.218367|S|22|12.795|0|22
C|COLD|20260127|13:38:38.543087|S|198|12.815|0|198
C|COLD|20260127|13:38:38.543178|S|32|12.815|0|32
C|COLD|20260127|13:38:38.562292|S|198|12.8|0|198
C|COLD|20260127|13:48:13.191445|S|47|12.795|0|47
C|COLD|20260127|14:00:13.252903|S|230|12.82|0|230
C|COLD|20260127|14:06:23.782793|S|198|12.825|0|198
C|COLD|20260127|14:06:23.782906|S|75|12.83|0|75
C|COLD|20260127|14:06:23.799030|S|6|12.81|0|6
C|COLD|20260127|14:08:05.440458|S|8|12.795|0|8
C|COLD|20260127|14:17:33.409422|S|10|12.82|0|10
C|COLD|20260127|14:59:38.307805|S|6|12.815|0|6
C|COLD|20260127|15:00:15.866897|S|176|12.82|0|176
C|COLD|20260127|15:07:17.892917|S|100|12.82|0|100
C|COLD|20260127|15:09:12.036924|S|114|12.82|0|114
C|COLD|20260127|15:10:09.939937|S|4|12.82|0|4
C|COLD|20260127|15:35:24.836938|S|265|12.825|0|265
C|COLD|20260127|15:36:25.581962|S|2|12.83|0|2
C|COLD|20260127|15:37:47.029775|S|70|12.82|0|70
C|COLD|20260127|15:44:12.514476|S|5|12.82|0|5
C|COLD|20260127|15:44:32.354469|S|66|12.82|0|66
C|COLD|20260127|15:45:22.021864|S|2|12.82|0|2
C|COLD|20260127|15:55:30.014864|S|82|12.815|0|82
C|COLD|20260127|15:55:41.500282|S|11|12.79|0|11
C|COLD|20260127|15:55:42.096313|S|389|12.795|0|389
C|COLD|20260127|15:55:52.162593|S|2|12.79|0|2
C|COLD|20260127|15:59:50.270781|S|51|12.785|0|51
C|COLD|20260127|15:59:53.104811|S|100|12.78|0|100
C|COLD|20260127|15:59:53.269150|S|9|12.78|0|9
C|COLD|20260127|15:59:55.126469|S|70|12.78|0|70
C|COLD|20260127|15:59:58.002198|S|100|12.79|0|100
C|COLL|20260127|10:17:33.620139|S|2|46.06|0|2
C|COLL|20260127|10:33:39.234260|S|2|46.39|0|2
C|COLL|20260127|10:36:14.792565|S|100|46.74|0|100
C|COLL|20260127|10:48:44.823709|S|2|46.67|0|2
C|COLL|20260127|10:48:55.386443|S|1|46.67|0|1
C|COLL|20260127|12:07:08.873557|S|100|44.39|0|100
C|COLL|20260127|13:02:36.177497|S|100|44.18|0|100
C|COLL|20260127|14:01:35.210120|S|1|43.95|0|1
C|COLL|20260127|14:05:38.471306|S|1|44.13|0|1
C|COLL|20260127|14:05:43.003959|S|14|44.14|0|14
C|COLL|20260127|15:13:50.023815|S|2|44.96|0|2
C|COLL|20260127|15:14:08.292019|S|2|44.96|0|2
C|COLL|20260127|15:25:26.837571|S|1|44.83|0|1
C|COLL|20260127|15:25:47.772862|S|79|44.87|0|79
C|COLL|20260127|15:53:42.176588|S|85|45.19|0|85
C|COLL|20260127|15:53:42.176588|S|1|45.19|0|1
C|COLL|20260127|15:59:50.607224|S|100|45.32|0|100
C|COLM|20260127|09:38:41.613393|S|46|53.04|0|46
C|COLM|20260127|09:38:41.613416|S|54|53.04|0|54
C|COLM|20260127|10:59:16.413284|S|1|53.93|0|1
C|COLM|20260127|12:28:58.689734|S|95|53.73|0|95
C|COLM|20260127|13:18:04.485879|S|1|53.87|0|1
C|COLO|20260127|14:55:57.525519|S|16|43.64|0|16
C|COM|20260127|15:16:03.849397|S|15|31.53|0|15
C|COM|20260127|15:20:22.248905|S|15|31.54|0|15
C|COMB|20260127|09:48:32.845793|S|100|23.3|0|100
C|COMP|20260127|09:34:17.173922|S|160|13.2|0|160
C|COMP|20260127|09:34:30.462351|S|310|13.25|0|310
C|COMP|20260127|09:35:41.469182|S|200|13.31|0|200
C|COMP|20260127|09:35:48.026324|S|100|13.3|0|100
C|COMP|20260127|09:35:51.463015|S|69|13.32|0|69
C|COMP|20260127|09:36:42.481915|S|100|13.29|0|100
C|COMP|20260127|09:36:42.492243|S|200|13.29|0|200
C|COMP|20260127|09:36:42.493879|S|4|13.3|0|4
C|COMP|20260127|09:38:37.965453|S|100|13.225|0|100
C|COMP|20260127|09:38:41.133267|S|200|13.22|0|200
C|COMP|20260127|09:38:41.429281|S|100|13.225|0|100
C|COMP|20260127|09:41:01.866160|S|54|13.3|0|54
C|COMP|20260127|09:41:01.866160|S|102|13.3|0|102
C|COMP|20260127|09:41:01.866161|S|1|13.3|0|1
C|COMP|20260127|09:42:20.841675|S|100|13.3|0|100
C|COMP|20260127|09:42:47.928451|S|100|13.3|0|100
C|COMP|20260127|09:44:04.134932|S|100|13.27|0|100
C|COMP|20260127|09:44:04.629422|S|100|13.275|0|100
C|COMP|20260127|09:45:06.948533|S|100|13.245|0|100
C|COMP|20260127|09:45:34.293051|S|100|13.225|0|100
C|COMP|20260127|09:45:48.190412|S|100|13.23|0|100
C|COMP|20260127|09:50:03.169450|S|100|13.225|0|100
C|COMP|20260127|09:50:14.923341|S|100|13.21|0|100
C|COMP|20260127|09:50:16.608107|S|100|13.21|0|100
C|COMP|20260127|09:50:17.128384|S|100|13.21|0|100
C|COMP|20260127|09:50:53.743388|S|100|13.225|0|100
C|COMP|20260127|09:51:03.769663|S|100|13.225|0|100
C|COMP|20260127|09:54:25.284873|S|200|13.2|0|200
C|COMP|20260127|10:00:40.151956|S|2|13.15|0|2
C|COMP|20260127|10:01:34.557402|S|210|13.14|0|210
C|COMP|20260127|10:01:34.752807|S|200|13.14|0|200
C|COMP|20260127|10:01:35.301865|S|200|13.16|0|200
C|COMP|20260127|10:01:35.673574|S|200|13.17|0|200
C|COMP|20260127|10:01:35.847357|S|200|13.16|0|200
C|COMP|20260127|10:01:37.456831|S|300|13.18|0|300
C|COMP|20260127|10:01:37.655283|S|300|13.17|0|300
C|COMP|20260127|10:01:38.904013|S|210|13.18|0|210
C|COMP|20260127|10:01:39.127685|S|210|13.18|0|210
C|COMP|20260127|10:01:52.201578|S|210|13.18|0|210
C|COMP|20260127|10:01:57.181141|S|210|13.17|0|210
C|COMP|20260127|10:01:58.121674|S|200|13.18|0|200
C|COMP|20260127|10:01:58.227060|S|200|13.18|0|200
C|COMP|20260127|10:01:58.227100|S|73|13.18|0|73
C|COMP|20260127|10:01:58.808500|S|400|13.17|0|400
C|COMP|20260127|10:01:59.093228|S|200|13.18|0|200
C|COMP|20260127|10:02:12.309950|S|100|13.17|0|100
C|COMP|20260127|10:03:24.433538|S|100|13.15|0|100
C|COMP|20260127|10:04:23.669961|S|10|13.16|0|10
C|COMP|20260127|10:06:22.522425|S|100|13.125|0|100
C|COMP|20260127|10:06:22.522510|S|100|13.125|0|100
C|COMP|20260127|10:06:22.522575|S|100|13.125|0|100
C|COMP|20260127|10:06:22.535893|S|100|13.125|0|100
C|COMP|20260127|10:06:22.535950|S|500|13.125|0|500
C|COMP|20260127|10:06:22.535959|S|100|13.125|0|100
C|COMP|20260127|10:06:22.536024|S|220|13.125|0|220
C|COMP|20260127|10:08:54.614074|S|100|13.12|0|100
C|COMP|20260127|10:08:55.943021|S|15|13.12|0|15
C|COMP|20260127|10:09:19.565513|S|55|13.12|0|55
C|COMP|20260127|10:09:19.565513|S|45|13.12|0|45
C|COMP|20260127|10:09:40.944871|S|25|13.12|0|25
C|COMP|20260127|10:11:23.078361|S|100|13.13|0|100
C|COMP|20260127|10:12:17.581884|S|81|13.16|0|81
C|COMP|20260127|10:13:45.236393|S|100|13.16|0|100
C|COMP|20260127|10:13:45.236401|S|100|13.16|0|100
C|COMP|20260127|10:13:55.190273|S|100|13.15|0|100
C|COMP|20260127|10:13:55.190273|S|100|13.15|0|100
C|COMP|20260127|10:13:55.190341|S|100|13.15|0|100
C|COMP|20260127|10:13:55.190582|S|100|13.15|0|100
C|COMP|20260127|10:14:02.078703|S|6|13.17|0|6
C|COMP|20260127|10:14:02.078703|S|100|13.18|0|100
C|COMP|20260127|10:14:02.078704|S|100|13.19|0|100
C|COMP|20260127|10:14:02.079723|S|73|13.18|0|73
C|COMP|20260127|10:14:02.082138|S|100|13.17|0|100
C|COMP|20260127|10:14:09.761951|S|100|13.16|0|100
C|COMP|20260127|10:14:09.761951|S|73|13.16|0|73
C|COMP|20260127|10:15:34.671211|S|31|13.16|0|31
C|COMP|20260127|10:15:58.634290|S|100|13.15|0|100
C|COMP|20260127|10:15:58.634290|S|100|13.15|0|100
C|COMP|20260127|10:15:58.634291|S|100|13.15|0|100
C|COMP|20260127|10:15:58.634313|S|1|13.15|0|1
C|COMP|20260127|10:15:58.634314|S|100|13.15|0|100
C|COMP|20260127|10:15:58.634314|S|100|13.15|0|100
C|COMP|20260127|10:15:58.634314|S|99|13.15|0|99
C|COMP|20260127|10:15:58.634316|S|1|13.15|0|1
C|COMP|20260127|10:16:31.388251|S|100|13.15|0|100
C|COMP|20260127|10:16:31.388251|S|6|13.15|0|6
C|COMP|20260127|10:17:06.219850|S|158|13.175|0|158
C|COMP|20260127|10:17:06.219912|S|232|13.175|0|232
C|COMP|20260127|10:17:06.220455|S|240|13.18|0|240
C|COMP|20260127|10:19:19.228899|S|79|13.22|0|79
C|COMP|20260127|10:25:13.304991|S|300|13.17|0|300
C|COMP|20260127|10:25:16.070353|S|600|13.17|0|600
C|COMP|20260127|10:25:38.665866|S|400|13.17|0|400
C|COMP|20260127|10:25:38.719542|S|100|13.18|0|100
C|COMP|20260127|10:25:43.318400|S|400|13.17|0|400
C|COMP|20260127|10:25:43.995470|S|500|13.17|0|500
C|COMP|20260127|10:25:45.843820|S|100|13.165|0|100
C|COMP|20260127|10:25:50.181795|S|100|13.165|0|100
C|COMP|20260127|10:25:50.181883|S|500|13.165|0|500
C|COMP|20260127|10:25:50.181943|S|500|13.165|0|500
C|COMP|20260127|10:25:50.182042|S|100|13.165|0|100
C|COMP|20260127|10:26:25.957594|S|100|13.155|0|100
C|COMP|20260127|10:27:22.735100|S|381|13.085|0|381
C|COMP|20260127|10:27:31.307644|S|250|13.06|0|250
C|COMP|20260127|10:27:39.336651|S|100|13.07|0|100
C|COMP|20260127|10:27:39.336674|S|100|13.07|0|100
C|COMP|20260127|10:28:17.021243|S|12|13.05|0|12
C|COMP|20260127|10:28:24.727660|S|100|13.05|0|100
C|COMP|20260127|10:29:32.218505|S|100|13.04|0|100
C|COMP|20260127|10:30:58.218340|S|100|13.03|0|100
C|COMP|20260127|10:30:58.220088|S|100|13.03|0|100
C|COMP|20260127|10:31:23.703957|S|73|13.02|0|73
C|COMP|20260127|10:32:33.239970|S|70|13.04|0|70
C|COMP|20260127|10:32:33.239971|S|100|13.04|0|100
C|COMP|20260127|10:33:41.087810|S|100|13.05|0|100
C|COMP|20260127|10:33:45.327787|S|5|13.045|0|5
C|COMP|20260127|10:34:59.644541|S|90|13.05|0|90
C|COMP|20260127|10:38:39.151415|S|7|13.02|0|7
C|COMP|20260127|10:38:46.031217|S|400|12.995|0|400
C|COMP|20260127|10:38:46.031268|S|50|12.995|0|50
C|COMP|20260127|10:38:46.037350|S|270|12.99|0|270
C|COMP|20260127|10:38:58.071319|S|5|12.99|0|5
C|COMP|20260127|10:38:58.071377|S|265|12.99|0|265
C|COMP|20260127|10:39:53.903600|S|100|12.99|0|100
C|COMP|20260127|10:39:53.903600|S|100|12.99|0|100
C|COMP|20260127|10:39:53.903600|S|100|12.99|0|100
C|COMP|20260127|10:41:58.660485|S|2|12.96|0|2
C|COMP|20260127|10:43:42.001625|S|1|12.95|0|1
C|COMP|20260127|10:44:25.166650|S|500|12.94|0|500
C|COMP|20260127|10:44:25.166714|S|50|12.94|0|50
C|COMP|20260127|10:45:54.010589|S|6|12.93|0|6
C|COMP|20260127|10:45:54.010589|S|94|12.93|0|94
C|COMP|20260127|10:48:01.560719|S|90|12.95|0|90
C|COMP|20260127|10:50:35.107223|S|190|12.94|0|190
C|COMP|20260127|10:53:25.423613|E|94|12.94|0|94
C|COMP|20260127|10:55:46.687228|S|100|12.94|0|100
C|COMP|20260127|10:55:58.754760|S|100|12.935|0|100
C|COMP|20260127|10:56:55.546408|S|100|12.92|0|100
C|COMP|20260127|10:57:10.673960|S|68|12.9|0|68
C|COMP|20260127|10:59:01.086104|S|35|12.92|0|35
C|COMP|20260127|10:59:22.089698|S|10|12.9|0|10
C|COMP|20260127|11:01:03.375700|S|300|12.9|0|300
C|COMP|20260127|11:02:10.299469|S|100|12.91|0|100
C|COMP|20260127|11:04:07.370298|S|5|12.94|0|5
C|COMP|20260127|11:04:13.437000|S|141|12.95|0|141
C|COMP|20260127|11:05:15.049547|S|51|12.96|0|51
C|COMP|20260127|11:05:32.307973|S|98|12.95|0|98
C|COMP|20260127|11:05:35.998291|S|3|12.94|0|3
C|COMP|20260127|11:05:49.012439|S|100|12.95|0|100
C|COMP|20260127|11:08:26.465442|S|57|12.97|0|57
C|COMP|20260127|11:08:26.465442|S|100|12.97|0|100
C|COMP|20260127|11:09:50.668799|S|6|12.99|0|6
C|COMP|20260127|11:10:17.734031|S|29|13.03|0|29
C|COMP|20260127|11:10:17.734115|S|71|13.03|0|71
C|COMP|20260127|11:11:45.205763|S|100|13.03|0|100
C|COMP|20260127|11:11:54.679206|S|100|13.02|0|100
C|COMP|20260127|11:13:24.852636|S|14|13.05|0|14
C|COMP|20260127|11:13:32.719162|S|100|13.04|0|100
C|COMP|20260127|11:14:50.031560|S|311|13.035|0|311
C|COMP|20260127|11:17:54.899492|S|100|13.01|0|100
C|COMP|20260127|11:17:54.899492|S|100|13.01|0|100
C|COMP|20260127|11:18:00.982415|S|100|13|0|100
C|COMP|20260127|11:18:00.982459|S|100|13|0|100
C|COMP|20260127|11:18:00.983061|S|100|13|0|100
C|COMP|20260127|11:18:22.760606|S|90|13|0|90
C|COMP|20260127|11:18:34.354641|S|100|12.99|0|100
C|COMP|20260127|11:19:02.283072|S|100|13|0|100
C|COMP|20260127|11:21:12.573066|S|7|13.01|0|7
C|COMP|20260127|11:22:45.999334|S|28|13|0|28
C|COMP|20260127|11:22:45.999334|S|100|13|0|100
C|COMP|20260127|11:23:24.413732|S|100|13.01|0|100
C|COMP|20260127|11:30:21.035402|S|100|12.98|0|100
C|COMP|20260127|11:30:21.035403|S|100|12.98|0|100
C|COMP|20260127|11:31:21.007997|S|100|12.98|0|100
C|COMP|20260127|11:33:12.214118|S|23|12.97|0|23
C|COMP|20260127|11:33:12.214119|S|77|12.97|0|77
C|COMP|20260127|11:33:50.043127|S|100|12.96|0|100
C|COMP|20260127|11:34:06.744779|S|100|12.96|0|100
C|COMP|20260127|11:35:02.090921|S|100|12.96|0|100
C|COMP|20260127|11:37:38.230633|S|100|12.95|0|100
C|COMP|20260127|11:38:01.021062|S|100|12.95|0|100
C|COMP|20260127|11:38:22.654907|S|14|12.95|0|14
C|COMP|20260127|11:38:29.034250|S|100|12.94|0|100
C|COMP|20260127|11:39:38.966278|S|300|12.91|0|300
C|COMP|20260127|11:39:38.966278|S|600|12.91|0|600
C|COMP|20260127|11:39:38.966334|S|400|12.91|0|400
C|COMP|20260127|11:39:38.966982|S|500|12.91|0|500
C|COMP|20260127|11:39:38.967156|S|311|12.91|0|311
C|COMP|20260127|11:39:38.967156|S|3|12.91|0|3
C|COMP|20260127|11:39:49.988492|S|100|12.91|0|100
C|COMP|20260127|11:43:28.567417|S|65|12.895|0|65
C|COMP|20260127|11:43:47.093863|S|2|12.895|0|2
C|COMP|20260127|11:44:25.932318|S|100|12.9|0|100
C|COMP|20260127|11:47:33.217681|S|100|12.91|0|100
C|COMP|20260127|11:47:59.340786|S|100|12.92|0|100
C|COMP|20260127|11:48:22.335390|S|4|12.91|0|4
C|COMP|20260127|11:48:22.335390|S|66|12.91|0|66
C|COMP|20260127|11:51:22.215937|S|5|12.9|0|5
C|COMP|20260127|11:51:41.265683|S|310|12.88|0|310
C|COMP|20260127|11:52:47.642193|S|100|12.89|0|100
C|COMP|20260127|11:52:47.642563|S|100|12.89|0|100
C|COMP|20260127|11:52:47.642563|S|100|12.89|0|100
C|COMP|20260127|11:54:28.460572|S|107|12.83|0|107
C|COMP|20260127|11:55:19.207785|S|44|12.83|0|44
C|COMP|20260127|11:55:49.641377|S|100|12.83|0|100
C|COMP|20260127|11:57:15.878570|S|100|12.83|0|100
C|COMP|20260127|11:57:33.930741|S|31|12.86|0|31
C|COMP|20260127|11:57:41.099869|S|100|12.86|0|100
C|COMP|20260127|11:58:06.193561|S|100|12.88|0|100
C|COMP|20260127|11:59:56.484066|S|100|12.86|0|100
C|COMP|20260127|12:03:23.408898|S|45|12.86|0|45
C|COMP|20260127|12:07:15.798930|S|100|12.86|0|100
C|COMP|20260127|12:07:48.807017|S|100|12.86|0|100
C|COMP|20260127|12:07:48.807017|S|28|12.86|0|28
C|COMP|20260127|12:08:03.574909|S|58|12.86|0|58
C|COMP|20260127|12:08:11.807791|S|100|12.86|0|100
C|COMP|20260127|12:08:26.013884|S|69|12.86|0|69
C|COMP|20260127|12:08:47.812506|S|100|12.86|0|100
C|COMP|20260127|12:09:03.214843|S|100|12.86|0|100
C|COMP|20260127|12:09:08.467144|S|100|12.86|0|100
C|COMP|20260127|12:09:08.467145|S|100|12.86|0|100
C|COMP|20260127|12:09:11.673309|S|100|12.86|0|100
C|COMP|20260127|12:11:05.853602|S|100|12.86|0|100
C|COMP|20260127|12:11:25.333003|S|100|12.86|0|100
C|COMP|20260127|12:11:31.698008|S|200|12.855|0|200
C|COMP|20260127|12:11:37.334686|S|200|12.855|0|200
C|COMP|20260127|12:11:37.965111|S|100|12.85|0|100
C|COMP|20260127|12:11:43.335796|S|200|12.855|0|200
C|COMP|20260127|12:11:43.358059|S|4|12.84|0|4
C|COMP|20260127|12:11:43.358303|S|1|12.84|0|1
C|COMP|20260127|12:11:43.358552|S|1|12.84|0|1
C|COMP|20260127|12:11:43.358588|S|1|12.84|0|1
C|COMP|20260127|12:11:43.358588|S|7|12.84|0|7
C|COMP|20260127|12:11:43.358609|S|4|12.84|0|4
C|COMP|20260127|12:11:43.358609|S|5|12.84|0|5
C|COMP|20260127|12:11:43.363900|S|8|12.84|0|8
C|COMP|20260127|12:11:44.960955|S|100|12.84|0|100
C|COMP|20260127|12:11:50.388876|S|100|12.84|0|100
C|COMP|20260127|12:11:55.836448|S|100|12.84|0|100
C|COMP|20260127|12:12:05.838756|S|100|12.83|0|100
C|COMP|20260127|12:12:05.838756|S|100|12.83|0|100
C|COMP|20260127|12:12:13.840225|S|100|12.83|0|100
C|COMP|20260127|12:12:23.840795|S|11|12.83|0|11
C|COMP|20260127|12:12:23.840795|S|100|12.83|0|100
C|COMP|20260127|12:12:32.964582|S|100|12.83|0|100
C|COMP|20260127|12:12:39.341889|S|100|12.83|0|100
C|COMP|20260127|12:12:57.112923|S|100|12.83|0|100
C|COMP|20260127|12:13:10.350307|S|100|12.82|0|100
C|COMP|20260127|12:15:07.359146|S|100|12.82|0|100
C|COMP|20260127|12:15:44.424530|S|100|12.86|0|100
C|COMP|20260127|12:16:37.863809|S|100|12.86|0|100
C|COMP|20260127|12:17:01.264334|S|108|12.86|0|108
C|COMP|20260127|12:17:14.013835|S|100|12.85|0|100
C|COMP|20260127|12:17:14.013835|S|100|12.85|0|100
C|COMP|20260127|12:17:19.661724|S|100|12.85|0|100
C|COMP|20260127|12:17:25.033838|S|100|12.85|0|100
C|COMP|20260127|12:17:58.375652|S|200|12.855|0|200
C|COMP|20260127|12:18:32.643088|S|10|12.86|0|10
C|COMP|20260127|12:18:32.643088|S|10|12.86|0|10
C|COMP|20260127|12:18:32.643089|S|32|12.86|0|32
C|COMP|20260127|12:19:49.623961|S|100|12.87|0|100
C|COMP|20260127|12:20:17.381686|S|53|12.83|0|53
C|COMP|20260127|12:27:52.863486|S|100|12.87|0|100
C|COMP|20260127|12:29:45.848087|S|100|12.87|0|100
C|COMP|20260127|12:29:45.848222|S|73|12.87|0|73
C|COMP|20260127|12:31:29.161931|S|100|12.91|0|100
C|COMP|20260127|12:32:43.482446|S|100|12.9|0|100
C|COMP|20260127|12:32:43.482446|S|100|12.9|0|100
C|COMP|20260127|12:33:14.744425|S|8|12.91|0|8
C|COMP|20260127|12:33:14.744425|S|100|12.91|0|100
C|COMP|20260127|12:34:16.447257|S|46|12.92|0|46
C|COMP|20260127|12:35:57.274850|S|3|12.91|0|3
C|COMP|20260127|12:38:26.816691|S|26|12.87|0|26
C|COMP|20260127|12:43:31.818574|S|48|12.82|0|48
C|COMP|20260127|12:46:22.599842|S|300|12.8|0|300
C|COMP|20260127|12:48:04.117446|S|53|12.83|0|53
C|COMP|20260127|12:48:22.186914|S|39|12.835|0|39
C|COMP|20260127|12:50:07.128740|S|7|12.83|0|7
C|COMP|20260127|12:50:07.725448|S|103|12.83|0|103
C|COMP|20260127|12:52:00.880960|S|39|12.84|0|39
C|COMP|20260127|12:53:24.873371|S|100|12.845|0|100
C|COMP|20260127|12:58:15.827850|S|311|12.835|0|311
C|COMP|20260127|12:58:15.827918|S|239|12.835|0|239
C|COMP|20260127|12:58:20.708859|S|21|12.835|0|21
C|COMP|20260127|12:58:43.832871|S|134|12.82|0|134
C|COMP|20260127|13:00:35.691547|S|100|12.79|0|100
C|COMP|20260127|13:00:36.432445|S|11|12.77|0|11
C|COMP|20260127|13:00:37.755164|S|100|12.78|0|100
C|COMP|20260127|13:00:37.755164|S|100|12.78|0|100
C|COMP|20260127|13:00:37.778530|S|33|12.79|0|33
C|COMP|20260127|13:01:37.089443|S|38|12.8|0|38
C|COMP|20260127|13:05:33.044551|S|40|12.79|0|40
C|COMP|20260127|13:05:33.044551|S|60|12.79|0|60
C|COMP|20260127|13:05:40.713826|S|45|12.79|0|45
C|COMP|20260127|13:07:31.485150|S|100|12.78|0|100
C|COMP|20260127|13:07:50.584752|S|100|12.79|0|100
C|COMP|20260127|13:08:26.566391|S|36|12.8|0|36
C|COMP|20260127|13:10:03.192900|S|2|12.82|0|2
C|COMP|20260127|13:10:23.748946|S|100|12.81|0|100
C|COMP|20260127|13:15:12.536881|S|35|12.81|0|35
C|COMP|20260127|13:15:19.184210|S|60|12.82|0|60
C|COMP|20260127|13:16:22.645131|S|487|12.815|0|487
C|COMP|20260127|13:16:22.655938|S|100|12.83|0|100
C|COMP|20260127|13:17:55.691527|S|100|12.82|0|100
C|COMP|20260127|13:23:26.955417|S|42|12.81|0|42
C|COMP|20260127|13:26:53.685390|S|100|12.8|0|100
C|COMP|20260127|13:28:19.840695|S|85|12.8|0|85
C|COMP|20260127|13:28:38.868435|S|100|12.8|0|100
C|COMP|20260127|13:28:38.905910|S|100|12.81|0|100
C|COMP|20260127|13:30:22.782838|S|100|12.8|0|100
C|COMP|20260127|13:32:01.900302|S|100|12.8|0|100
C|COMP|20260127|13:32:08.444360|S|100|12.8|0|100
C|COMP|20260127|13:32:14.044357|S|96|12.81|0|96
C|COMP|20260127|13:33:17.749549|S|16|12.81|0|16
C|COMP|20260127|13:34:29.792334|S|84|12.81|0|84
C|COMP|20260127|13:37:21.502562|S|100|12.8|0|100
C|COMP|20260127|13:43:02.073150|S|2|12.82|0|2
C|COMP|20260127|13:48:16.654719|S|5|12.82|0|5
C|COMP|20260127|13:48:36.272133|S|1|12.82|0|1
C|COMP|20260127|13:51:04.188180|S|100|12.82|0|100
C|COMP|20260127|13:51:04.379946|S|1|12.83|0|1
C|COMP|20260127|13:52:10.081333|S|100|12.82|0|100
C|COMP|20260127|13:52:10.081434|S|90|12.82|0|90
C|COMP|20260127|13:55:50.961822|S|43|12.82|0|43
C|COMP|20260127|13:56:54.074883|S|43|12.84|0|43
C|COMP|20260127|13:57:24.173186|S|100|12.845|0|100
C|COMP|20260127|13:58:03.193279|S|100|12.85|0|100
C|COMP|20260127|13:59:46.906706|S|1|12.85|0|1
C|COMP|20260127|13:59:48.123533|S|100|12.84|0|100
C|COMP|20260127|13:59:48.123534|S|100|12.84|0|100
C|COMP|20260127|14:00:45.785066|S|46|12.84|0|46
C|COMP|20260127|14:07:39.151649|S|100|12.83|0|100
C|COMP|20260127|14:10:40.248024|S|100|12.84|0|100
C|COMP|20260127|14:12:50.470178|S|100|12.85|0|100
C|COMP|20260127|14:12:50.470178|S|100|12.85|0|100
C|COMP|20260127|14:12:50.470178|S|57|12.85|0|57
C|COMP|20260127|14:17:10.843355|S|94|12.88|0|94
C|COMP|20260127|14:20:56.337251|S|47|12.87|0|47
C|COMP|20260127|14:24:03.316284|S|153|12.88|0|153
C|COMP|20260127|14:24:48.460219|S|91|12.89|0|91
C|COMP|20260127|14:25:28.666592|S|61|12.89|0|61
C|COMP|20260127|14:25:28.666592|S|9|12.89|0|9
C|COMP|20260127|14:25:41.605232|S|47|12.89|0|47
C|COMP|20260127|14:26:01.908305|E|100|12.89|0|100
C|COMP|20260127|14:26:26.533923|S|100|12.9|0|100
C|COMP|20260127|14:26:31.945022|S|100|12.89|0|100
C|COMP|20260127|14:26:31.945106|S|100|12.89|0|100
C|COMP|20260127|14:26:32.594770|S|100|12.89|0|100
C|COMP|20260127|14:26:47.855202|S|100|12.87|0|100
C|COMP|20260127|14:26:51.817184|S|137|12.87|0|137
C|COMP|20260127|14:29:27.164131|S|100|12.87|0|100
C|COMP|20260127|14:29:54.865574|S|100|12.86|0|100
C|COMP|20260127|14:29:54.865575|S|77|12.86|0|77
C|COMP|20260127|14:30:13.052463|S|78|12.865|0|78
C|COMP|20260127|14:30:13.052473|S|22|12.865|0|22
C|COMP|20260127|14:30:19.823985|S|100|12.865|0|100
C|COMP|20260127|14:30:19.889400|S|100|12.87|0|100
C|COMP|20260127|14:31:22.571966|S|29|12.86|0|29
C|COMP|20260127|14:31:40.057434|S|590|12.865|0|590
C|COMP|20260127|14:31:59.405958|S|100|12.88|0|100
C|COMP|20260127|14:32:13.192954|S|100|12.9|0|100
C|COMP|20260127|14:32:14.037997|S|100|12.905|0|100
C|COMP|20260127|14:32:14.037997|S|100|12.905|0|100
C|COMP|20260127|14:32:15.814003|S|100|12.91|0|100
C|COMP|20260127|14:32:15.814003|S|100|12.905|0|100
C|COMP|20260127|14:32:35.047023|S|100|12.93|0|100
C|COMP|20260127|14:33:42.863951|S|57|12.92|0|57
C|COMP|20260127|14:38:19.924557|S|590|12.985|0|590
C|COMP|20260127|14:38:36.844382|S|61|13.005|0|61
C|COMP|20260127|14:38:36.869725|S|100|13.01|0|100
C|COMP|20260127|14:38:36.869746|S|610|13.01|0|610
C|COMP|20260127|14:38:51.242135|S|100|13|0|100
C|COMP|20260127|14:41:48.820360|S|1|13.04|0|1
C|COMP|20260127|14:41:48.820360|S|46|13.04|0|46
C|COMP|20260127|14:41:57.737823|S|100|13.04|0|100
C|COMP|20260127|14:45:22.160470|S|38|13.06|0|38
C|COMP|20260127|14:48:14.558864|S|3|13.05|0|3
C|COMP|20260127|14:49:35.123885|S|100|13.05|0|100
C|COMP|20260127|14:49:41.029587|S|2|13.05|0|2
C|COMP|20260127|14:49:48.763815|S|98|13.05|0|98
C|COMP|20260127|14:49:55.878513|S|100|13.05|0|100
C|COMP|20260127|14:50:33.703261|S|360|13.03|0|360
C|COMP|20260127|14:51:47.374989|S|100|13.04|0|100
C|COMP|20260127|14:51:49.430424|S|100|13.05|0|100
C|COMP|20260127|14:51:49.438434|S|100|13.05|0|100
C|COMP|20260127|14:52:51.027003|S|100|13.05|0|100
C|COMP|20260127|14:53:19.366866|S|456|13.045|0|456
C|COMP|20260127|14:53:19.366934|S|144|13.045|0|144
C|COMP|20260127|14:53:19.367169|S|100|13.04|0|100
C|COMP|20260127|14:53:19.367169|S|100|13.04|0|100
C|COMP|20260127|14:53:19.367327|S|200|13.04|0|200
C|COMP|20260127|14:53:19.944285|S|100|13.06|0|100
C|COMP|20260127|14:53:20.374425|S|18|13.06|0|18
C|COMP|20260127|14:56:52.002583|S|1|13.04|0|1
C|COMP|20260127|14:57:28.193435|S|47|13.04|0|47
C|COMP|20260127|14:57:40.208462|S|42|13.04|0|42
C|COMP|20260127|14:57:40.208462|S|6|13.04|0|6
C|COMP|20260127|14:57:42.779115|S|32|13.05|0|32
C|COMP|20260127|14:57:42.779115|S|42|13.05|0|42
C|COMP|20260127|14:57:47.620014|S|3|13.04|0|3
C|COMP|20260127|14:58:02.283991|S|100|13.05|0|100
C|COMP|20260127|14:58:39.190037|S|100|13.05|0|100
C|COMP|20260127|14:58:43.239903|S|3|13.04|0|3
C|COMP|20260127|14:59:14.348030|S|84|13.05|0|84
C|COMP|20260127|14:59:38.858744|S|3|13.04|0|3
C|COMP|20260127|15:00:02.304375|S|100|13.035|0|100
C|COMP|20260127|15:00:10.147380|S|100|13.02|0|100
C|COMP|20260127|15:00:34.074304|S|100|13.01|0|100
C|COMP|20260127|15:00:34.074464|S|5|13.01|0|5
C|COMP|20260127|15:00:34.480678|S|3|13.005|0|3
C|COMP|20260127|15:00:58.375298|S|456|13.025|0|456
C|COMP|20260127|15:02:11.908931|S|200|13.025|0|200
C|COMP|20260127|15:02:11.908944|S|200|13.025|0|200
C|COMP|20260127|15:02:11.909019|S|100|13.025|0|100
C|COMP|20260127|15:02:11.909033|S|120|13.025|0|120
C|COMP|20260127|15:02:12.579778|S|100|13.04|0|100
C|COMP|20260127|15:02:14.474795|S|174|13.05|0|174
C|COMP|20260127|15:02:34.433284|S|100|13.05|0|100
C|COMP|20260127|15:03:44.437261|S|100|13.02|0|100
C|COMP|20260127|15:03:44.448381|S|100|13.01|0|100
C|COMP|20260127|15:03:44.448381|S|100|13.01|0|100
C|COMP|20260127|15:04:16.958584|S|3|13.02|0|3
C|COMP|20260127|15:05:33.022454|S|3|13.025|0|3
C|COMP|20260127|15:06:08.200443|S|3|13.03|0|3
C|COMP|20260127|15:07:03.819097|S|3|13.03|0|3
C|COMP|20260127|15:08:55.068712|S|3|13.03|0|3
C|COMP|20260127|15:09:10.082143|S|11|13.03|0|11
C|COMP|20260127|15:09:10.082329|S|89|13.03|0|89
C|COMP|20260127|15:09:10.082329|S|70|13.03|0|70
C|COMP|20260127|15:09:50.683527|S|3|13.03|0|3
C|COMP|20260127|15:11:39.132557|S|5|13.04|0|5
C|COMP|20260127|15:13:07.562808|S|47|13.055|0|47
C|COMP|20260127|15:15:25.128145|S|5|13.08|0|5
C|COMP|20260127|15:15:45.879485|S|100|13.07|0|100
C|COMP|20260127|15:17:13.072379|S|44|13.07|0|44
C|COMP|20260127|15:18:20.686859|S|47|13.08|0|47
C|COMP|20260127|15:18:41.569711|S|52|13.09|0|52
C|COMP|20260127|15:19:32.109586|S|100|13.11|0|100
C|COMP|20260127|15:20:27.908109|S|100|13.1|0|100
C|COMP|20260127|15:23:33.534844|S|61|13.11|0|61
C|COMP|20260127|15:24:40.621210|S|100|13.11|0|100
C|COMP|20260127|15:27:08.901805|S|100|13.1|0|100
C|COMP|20260127|15:27:08.901805|S|100|13.1|0|100
C|COMP|20260127|15:27:32.020841|S|25|13.095|0|25
C|COMP|20260127|15:29:30.709048|S|100|13.1|0|100
C|COMP|20260127|15:29:30.709048|S|100|13.1|0|100
C|COMP|20260127|15:29:30.709049|S|100|13.1|0|100
C|COMP|20260127|15:29:46.721087|S|100|13.08|0|100
C|COMP|20260127|15:29:46.721087|S|100|13.08|0|100
C|COMP|20260127|15:30:04.773507|S|100|13.04|0|100
C|COMP|20260127|15:30:04.780487|S|14|13.05|0|14
C|COMP|20260127|15:30:04.905266|S|100|13.06|0|100
C|COMP|20260127|15:30:04.909168|S|148|13.07|0|148
C|COMP|20260127|15:30:33.922657|S|100|13.07|0|100
C|COMP|20260127|15:30:41.506349|S|100|13.07|0|100
C|COMP|20260127|15:32:46.570191|S|1|13.09|0|1
C|COMP|20260127|15:33:05.665304|S|3|13.09|0|3
C|COMP|20260127|15:34:00.058427|S|47|13.09|0|47
C|COMP|20260127|15:39:31.005638|S|100|13.09|0|100
C|COMP|20260127|15:39:37.943835|S|100|13.09|0|100
C|COMP|20260127|15:39:44.763866|S|3|13.085|0|3
C|COMP|20260127|15:42:22.155596|S|97|13.09|0|97
C|COMP|20260127|15:42:22.155632|S|3|13.09|0|3
C|COMP|20260127|15:42:22.155972|S|100|13.09|0|100
C|COMP|20260127|15:42:22.156372|S|100|13.09|0|100
C|COMP|20260127|15:42:31.032543|S|300|13.075|0|300
C|COMP|20260127|15:42:31.033097|S|200|13.075|0|200
C|COMP|20260127|15:42:33.568828|S|100|13.06|0|100
C|COMP|20260127|15:42:53.572889|S|100|13.06|0|100
C|COMP|20260127|15:42:53.572889|S|100|13.06|0|100
C|COMP|20260127|15:42:53.573086|S|179|13.06|0|179
C|COMP|20260127|15:42:54.539734|S|100|13.07|0|100
C|COMP|20260127|15:42:58.653557|S|100|13.06|0|100
C|COMP|20260127|15:42:58.653558|S|146|13.06|0|146
C|COMP|20260127|15:43:02.617397|S|100|13.05|0|100
C|COMP|20260127|15:44:06.750563|S|200|13.065|0|200
C|COMP|20260127|15:46:51.003107|S|200|13.08|0|200
C|COMP|20260127|15:48:42.764330|S|100|13.11|0|100
C|COMP|20260127|15:50:06.206540|S|47|13.13|0|47
C|COMP|20260127|15:52:15.183818|S|714|13.105|0|714
C|COMP|20260127|15:53:28.064067|S|300|13.105|0|300
C|COMP|20260127|15:53:51.861434|S|6|13.1|0|6
C|COMP|20260127|15:53:52.194346|S|6|13.1|0|6
C|COMP|20260127|15:54:11.803059|S|300|13.105|0|300
C|COMP|20260127|15:54:25.983701|S|4|13.105|0|4
C|COMP|20260127|15:54:26.795250|S|300|13.105|0|300
C|COMP|20260127|15:54:46.512626|S|300|13.105|0|300
C|COMP|20260127|15:54:50.803602|S|100|13.105|0|100
C|COMP|20260127|15:54:59.294983|S|300|13.105|0|300
C|COMP|20260127|15:55:53.317839|S|74|13.09|0|74
C|COMP|20260127|15:55:54.443774|S|11|13.1|0|11
C|COMP|20260127|15:57:21.663755|S|200|13.13|0|200
C|COMP|20260127|15:57:34.468364|S|200|13.14|0|200
C|COMP|20260127|15:57:52.192143|S|61|13.14|0|61
C|COMP|20260127|15:57:52.351804|S|100|13.15|0|100
C|COMP|20260127|15:57:59.817528|S|200|13.15|0|200
C|COMP|20260127|15:58:06.846154|S|53|13.15|0|53
C|COMP|20260127|15:58:11.093375|S|200|13.165|0|200
C|COMP|20260127|15:58:16.473643|S|300|13.165|0|300
C|COMP|20260127|15:58:17.934792|S|100|13.16|0|100
C|COMP|20260127|15:58:18.298616|S|500|13.15|0|500
C|COMP|20260127|15:58:18.298616|S|200|13.15|0|200
C|COMP|20260127|15:58:21.254451|S|16|13.16|0|16
C|COMP|20260127|15:58:27.437925|S|14|13.17|0|14
C|COMP|20260127|15:58:32.561106|S|145|13.165|0|145
C|COMP|20260127|15:58:32.561185|S|500|13.165|0|500
C|COMP|20260127|15:58:35.515173|S|175|13.17|0|175
C|COMP|20260127|15:58:35.515173|S|345|13.165|0|345
C|COMP|20260127|15:58:35.515173|S|175|13.17|0|175
C|COMP|20260127|15:58:35.515173|S|5|13.17|0|5
C|COMP|20260127|15:58:56.920822|S|200|13.16|0|200
C|COMP|20260127|15:59:01.942184|S|100|13.165|0|100
C|COMP|20260127|15:59:01.942568|S|296|13.165|0|296
C|COMP|20260127|15:59:02.094524|S|330|13.165|0|330
C|COMP|20260127|15:59:02.295870|S|462|13.165|0|462
C|COMP|20260127|15:59:02.396298|S|468|13.165|0|468
C|COMP|20260127|15:59:02.496780|S|468|13.165|0|468
C|COMP|20260127|15:59:02.586168|S|366|13.165|0|366
C|COMP|20260127|15:59:04.684023|S|104|13.165|0|104
C|COMP|20260127|15:59:04.777328|S|208|13.165|0|208
C|COMP|20260127|15:59:18.678526|S|100|13.135|0|100
C|COMP|20260127|15:59:19.793629|S|100|13.135|0|100
C|COMP|20260127|15:59:21.951910|S|100|13.135|0|100
C|COMP|20260127|15:59:23.359931|S|100|13.135|0|100
C|COMP|20260127|15:59:23.360030|S|100|13.135|0|100
C|COMP|20260127|15:59:26.252616|S|200|13.13|0|200
C|COMP|20260127|15:59:46.555340|S|200|13.14|0|200
C|COMP|20260127|15:59:46.924880|S|100|13.14|0|100
C|COMP|20260127|15:59:47.270906|S|33|13.13|0|33
C|COMP|20260127|15:59:47.372055|S|5|13.14|0|5
C|COMP|20260127|15:59:47.808488|S|18|13.14|0|18
C|COMP|20260127|15:59:47.884798|S|46|13.135|0|46
C|COMP|20260127|15:59:49.308908|S|135|13.135|0|135
C|COMP|20260127|15:59:50.048643|S|59|13.135|0|59
C|COMP|20260127|15:59:50.452163|S|27|13.135|0|27
C|COMP|20260127|15:59:50.484337|S|73|13.135|0|73
C|COMP|20260127|15:59:50.484910|S|100|13.135|0|100
C|COMP|20260127|15:59:50.493162|S|124|13.135|0|124
C|COMP|20260127|15:59:50.676814|S|415|13.135|0|415
C|COMP|20260127|15:59:50.961860|S|5|13.14|0|5
C|COMP|20260127|15:59:50.966245|S|8|13.14|0|8
C|COMP|20260127|15:59:51.083773|S|1|13.135|0|1
C|COMP|20260127|15:59:51.225942|S|100|13.14|0|100
C|COMP|20260127|15:59:53.272368|S|31|13.135|0|31
C|COMP|20260127|15:59:54.730961|S|200|13.135|0|200
C|COMP|20260127|15:59:55.938518|S|99|13.135|0|99
C|COMP|20260127|15:59:56.443581|S|100|13.14|0|100
C|COMP|20260127|15:59:56.744011|S|27|13.14|0|27
C|COMP|20260127|15:59:58.652362|S|5|13.135|0|5
C|COMT|20260127|15:59:27.717499|S|500|27.2|0|500
C|COMT|20260127|15:59:28.733136|S|500|27.2|0|500
C|COMT|20260127|15:59:28.733136|S|500|27.2|0|500
C|COMT|20260127|15:59:28.858840|S|500|27.2|0|500
C|COMT|20260127|15:59:28.858840|S|500|27.2|0|500
C|COMT|20260127|15:59:29.449900|S|500|27.2|0|500
C|COMT|20260127|15:59:29.449900|S|500|27.2|0|500
C|COMT|20260127|15:59:29.816323|S|500|27.2|0|500
C|COMT|20260127|15:59:29.816323|S|500|27.2|0|500
C|CON|20260127|09:32:07.094211|S|25|22.175|0|25
C|CON|20260127|09:32:07.094277|S|25|22.175|0|25
C|CON|20260127|09:32:07.094339|S|25|22.175|0|25
C|CON|20260127|09:32:07.094397|S|25|22.175|0|25
C|CON|20260127|10:27:20.955694|S|25|22.11|0|25
C|CON|20260127|10:27:20.955773|S|25|22.11|0|25
C|CON|20260127|10:27:20.955834|S|25|22.11|0|25
C|CON|20260127|10:27:20.955898|S|25|22.11|0|25
C|CON|20260127|13:19:44.054268|S|6|21.5|0|6
C|CON|20260127|13:20:30.387516|S|8|21.47|0|8
C|CON|20260127|13:55:54.738362|S|25|21.63|0|25
C|CON|20260127|13:55:54.738427|S|25|21.63|0|25
C|CON|20260127|14:02:20.026011|S|75|21.66|0|75
C|CON|20260127|14:14:06.199066|S|100|21.62|0|100
C|CON|20260127|14:15:04.273379|S|100|21.62|0|100
C|CON|20260127|14:15:51.130878|S|100|21.62|0|100
C|CON|20260127|14:16:47.870282|S|100|21.62|0|100
C|CON|20260127|15:14:47.760015|S|10|21.59|0|10
C|CON|20260127|15:28:57.093998|S|119|21.565|0|119
C|CON|20260127|15:42:47.634675|S|10|21.54|0|10
C|CONL|20260127|09:38:30.315101|S|44|12.25|0|44
C|CONL|20260127|09:38:30.315138|S|56|12.25|0|56
C|CONL|20260127|09:38:30.316919|S|4|12.25|0|4
C|CONL|20260127|09:38:30.317613|S|20|12.25|0|20
C|CONL|20260127|09:38:30.317637|S|4|12.25|0|4
C|CONL|20260127|09:38:30.318724|S|4|12.25|0|4
C|CONL|20260127|09:38:30.322601|S|4|12.24|0|4
C|CONL|20260127|09:38:37.779770|S|100|12.27|0|100
C|CONL|20260127|09:42:28.353648|S|3|12.15|0|3
C|CONL|20260127|09:43:23.942387|S|100|12.095|0|100
C|CONL|20260127|09:56:19.312519|S|43|12.28|0|43
C|CONL|20260127|09:56:19.312532|S|100|12.28|0|100
C|CONL|20260127|09:56:19.312532|S|41|12.28|0|41
C|CONL|20260127|09:59:41.121608|S|100|12.2|0|100
C|CONL|20260127|10:28:10.100880|S|337|12.08|0|337
C|CONL|20260127|10:28:10.591906|S|337|12.08|0|337
C|CONL|20260127|10:28:10.591977|S|212|12.08|0|212
C|CONL|20260127|10:28:10.591987|S|100|12.08|0|100
C|CONL|20260127|10:28:10.592015|S|14|12.08|0|14
C|CONL|20260127|10:34:34.982529|S|50|12|0|50
C|CONL|20260127|10:35:08.919042|S|13|12|0|13
C|CONL|20260127|12:04:59.966626|S|110|12.3|0|110
C|CONL|20260127|12:12:09.945512|S|250|12.25|0|250
C|CONL|20260127|12:55:09.118955|S|629|12.18|0|629
C|CONL|20260127|14:03:44.449435|S|120|12.185|0|120
C|CONL|20260127|15:30:04.435613|S|160|12.395|0|160
C|CONL|20260127|15:30:05.904874|S|150|12.375|0|150
C|CONL|20260127|15:30:05.904944|S|10|12.38|0|10
C|CONY|20260127|09:51:40.687116|S|1|35.21|0|1
C|CONY|20260127|10:48:33.110266|S|1|35.05|0|1
C|CONY|20260127|11:14:46.763739|S|2|35.38|0|2
C|CONY|20260127|11:32:27.225781|S|2|35.56|0|2
C|CONY|20260127|15:42:21.633806|S|1|35.45|0|1
C|COO|20260127|10:54:35.096981|S|134|80.89|0|134
C|COO|20260127|10:54:35.096981|S|200|80.89|0|200
C|COO|20260127|10:54:50.452681|S|69|80.89|0|69
C|COO|20260127|10:54:50.454309|S|100|80.985|0|100
C|COO|20260127|11:10:36.119111|S|8|81|0|8
C|COO|20260127|11:13:20.770952|S|1|81.04|0|1
C|COO|20260127|11:16:16.154561|S|100|80.99|0|100
C|COO|20260127|11:26:33.059791|S|16|81.18|0|16
C|COO|20260127|12:02:53.265595|S|100|80.935|0|100
C|COO|20260127|13:12:08.970153|S|1|81.1|0|1
C|COO|20260127|13:28:03.433394|S|75|81.205|0|75
C|COO|20260127|13:28:04.444067|S|75|81.205|0|75
C|COO|20260127|13:33:02.245852|S|100|81.26|0|100
C|COO|20260127|13:33:02.245909|S|1|81.26|0|1
C|COO|20260127|13:44:58.341341|S|11|81.15|0|11
C|COO|20260127|13:44:58.341374|S|89|81.15|0|89
C|COO|20260127|13:44:58.341375|S|5|81.15|0|5
C|COO|20260127|14:02:51.225775|S|80|81.23|0|80
C|COO|20260127|14:02:51.226390|S|32|81.23|0|32
C|COO|20260127|14:03:39.972750|S|147|81.23|0|147
C|COO|20260127|14:26:10.049559|S|35|81.17|0|35
C|COO|20260127|14:34:21.906103|S|100|81.21|0|100
C|COO|20260127|14:34:22.422201|S|100|81.23|0|100
C|COO|20260127|14:56:10.228415|S|1|81.11|0|1
C|COO|20260127|15:05:10.129907|S|20|81.11|0|20
C|COO|20260127|15:09:32.761286|S|100|81.05|0|100
C|COO|20260127|15:11:28.941551|S|100|81.06|0|100
C|COO|20260127|15:39:34.532872|S|4|81.08|0|4
C|COO|20260127|15:40:12.501010|S|96|81.05|0|96
C|COO|20260127|15:45:11.033720|S|6|81.04|0|6
C|COO|20260127|15:55:30.794080|S|100|80.735|0|100
C|COO|20260127|15:55:32.808323|S|100|80.735|0|100
C|COO|20260127|15:55:49.222759|S|100|80.735|0|100
C|COO|20260127|15:55:50.230478|S|100|80.735|0|100
C|COO|20260127|15:55:51.237081|S|100|80.735|0|100
C|COO|20260127|15:55:52.244519|S|100|80.735|0|100
C|COO|20260127|15:55:53.251793|S|100|80.735|0|100
C|COO|20260127|15:57:13.874487|S|100|80.7|0|100
C|COO|20260127|15:57:14.187409|S|100|80.7|0|100
C|COO|20260127|15:59:22.675975|S|200|80.68|0|200
C|COP|20260127|09:30:15.299024|S|46|98.785|0|46
C|COP|20260127|09:40:43.429766|S|35|99.04|0|35
C|COP|20260127|09:42:30.146642|S|99|99.4|0|99
C|COP|20260127|09:42:30.146660|S|81|99.4|0|81
C|COP|20260127|09:42:30.146661|S|2|99.4|0|2
C|COP|20260127|09:42:30.146661|S|100|99.4|0|100
C|COP|20260127|09:42:30.146731|S|782|99.4|0|782
C|COP|20260127|09:44:26.572530|S|63|99.69|0|63
C|COP|20260127|09:45:32.511321|S|63|99.535|0|63
C|COP|20260127|09:45:32.511415|S|37|99.535|0|37
C|COP|20260127|09:46:26.704956|S|5|99.51|0|5
C|COP|20260127|09:46:57.825642|S|27|99.39|0|27
C|COP|20260127|09:47:06.799502|S|1|99.43|0|1
C|COP|20260127|09:58:03.949841|S|100|99.52|0|100
C|COP|20260127|10:00:08.174405|S|63|99.355|0|63
C|COP|20260127|10:00:08.174470|S|63|99.355|0|63
C|COP|20260127|10:00:08.174528|S|63|99.355|0|63
C|COP|20260127|10:00:08.174586|S|11|99.355|0|11
C|COP|20260127|10:03:08.881596|S|100|99.41|0|100
C|COP|20260127|10:04:38.499987|S|63|99.22|0|63
C|COP|20260127|10:04:51.517336|S|63|99.185|0|63
C|COP|20260127|10:04:51.517414|S|37|99.185|0|37
C|COP|20260127|10:05:07.782996|S|100|99.13|0|100
C|COP|20260127|10:05:07.782996|S|50|99.13|0|50
C|COP|20260127|10:05:20.761684|S|25|99.135|0|25
C|COP|20260127|10:08:46.668209|S|33|99.54|0|33
C|COP|20260127|10:09:40.833568|S|25|99.5|0|25
C|COP|20260127|10:09:50.517577|S|25|99.51|0|25
C|COP|20260127|10:13:12.789253|S|100|99.54|0|100
C|COP|20260127|10:13:12.789659|S|3|99.54|0|3
C|COP|20260127|10:14:17.231278|S|100|99.765|0|100
C|COP|20260127|10:20:37.617640|S|100|99.17|0|100
C|COP|20260127|10:31:30.410528|S|63|99.2|0|63
C|COP|20260127|10:37:29.036364|S|63|99.38|0|63
C|COP|20260127|10:39:46.973434|S|63|99.42|0|63
C|COP|20260127|10:41:08.993402|S|40|99.365|0|40
C|COP|20260127|10:41:08.993402|S|100|99.365|0|100
C|COP|20260127|10:41:22.934107|S|63|99.335|0|63
C|COP|20260127|10:41:22.934226|S|37|99.335|0|37
C|COP|20260127|10:43:25.559249|S|17|99.19|0|17
C|COP|20260127|10:46:23.798714|S|16|99.26|0|16
C|COP|20260127|11:05:39.627193|S|63|99.08|0|63
C|COP|20260127|11:22:30.384187|S|100|98.85|0|100
C|COP|20260127|11:22:30.404974|S|100|98.85|0|100
C|COP|20260127|11:22:32.118515|S|100|98.87|0|100
C|COP|20260127|11:22:32.133596|S|100|98.86|0|100
C|COP|20260127|11:23:31.005529|S|100|98.92|0|100
C|COP|20260127|11:24:34.966998|S|28|98.95|0|28
C|COP|20260127|11:29:22.406295|S|1|99.12|0|1
C|COP|20260127|11:31:13.180437|S|100|99.255|0|100
C|COP|20260127|11:35:20.182084|S|1|99.42|0|1
C|COP|20260127|11:36:28.044323|S|20|99.41|0|20
C|COP|20260127|11:36:42.661147|S|63|99.44|0|63
C|COP|20260127|11:36:42.682224|S|100|99.44|0|100
C|COP|20260127|11:37:03.065148|S|100|99.49|0|100
C|COP|20260127|11:37:52.206345|S|1|99.47|0|1
C|COP|20260127|11:37:52.206376|S|98|99.47|0|98
C|COP|20260127|11:37:52.206376|S|1|99.47|0|1
C|COP|20260127|11:38:43.722626|S|100|99.49|0|100
C|COP|20260127|11:39:01.239958|S|100|99.45|0|100
C|COP|20260127|11:39:27.377716|S|100|99.42|0|100
C|COP|20260127|11:39:29.208568|S|71|99.42|0|71
C|COP|20260127|11:39:32.873770|S|100|99.42|0|100
C|COP|20260127|11:39:40.259943|S|4|99.41|0|4
C|COP|20260127|11:40:16.116092|S|100|99.42|0|100
C|COP|20260127|11:40:16.124711|S|100|99.41|0|100
C|COP|20260127|11:40:16.133130|S|100|99.41|0|100
C|COP|20260127|11:40:16.142005|S|100|99.41|0|100
C|COP|20260127|11:40:22.234771|S|100|99.4|0|100
C|COP|20260127|11:40:33.412422|S|1|99.41|0|1
C|COP|20260127|11:40:39.166239|S|1|99.4|0|1
C|COP|20260127|11:41:00.026704|S|100|99.4|0|100
C|COP|20260127|11:41:29.344990|S|100|99.39|0|100
C|COP|20260127|11:41:29.344990|S|12|99.39|0|12
C|COP|20260127|11:41:39.412277|S|100|99.38|0|100
C|COP|20260127|11:42:23.335559|S|46|99.46|0|46
C|COP|20260127|11:50:11.234246|S|100|99.59|0|100
C|COP|20260127|11:51:48.122864|S|150|99.525|0|150
C|COP|20260127|12:10:02.517365|S|161|99.37|0|161
C|COP|20260127|12:11:42.516895|S|100|99.39|0|100
C|COP|20260127|12:11:53.019932|S|25|99.38|0|25
C|COP|20260127|12:12:13.269528|S|100|99.45|0|100
C|COP|20260127|12:12:21.025101|S|100|99.44|0|100
C|COP|20260127|12:12:47.534420|S|10|99.42|0|10
C|COP|20260127|12:14:04.032837|S|7|99.31|0|7
C|COP|20260127|12:19:31.281994|S|3|99.23|0|3
C|COP|20260127|12:26:57.361219|S|1|99.31|0|1
C|COP|20260127|12:28:21.414387|S|100|99.26|0|100
C|COP|20260127|12:30:21.331614|S|6|99.37|0|6
C|COP|20260127|12:42:28.489822|S|28|99.37|0|28
C|COP|20260127|12:43:10.699844|S|100|99.33|0|100
C|COP|20260127|12:44:23.862114|S|100|99.39|0|100
C|COP|20260127|12:44:50.020402|S|28|99.37|0|28
C|COP|20260127|12:45:36.862490|S|100|99.39|0|100
C|COP|20260127|12:45:36.869781|S|100|99.39|0|100
C|COP|20260127|12:46:01.277570|S|100|99.4|0|100
C|COP|20260127|12:46:40.084614|S|100|99.42|0|100
C|COP|20260127|12:57:08.939824|S|100|99.48|0|100
C|COP|20260127|12:57:08.939843|S|4|99.48|0|4
C|COP|20260127|12:57:08.939860|S|4|99.48|0|4
C|COP|20260127|13:00:14.708172|S|11|99.39|0|11
C|COP|20260127|13:07:15.622238|S|100|99.42|0|100
C|COP|20260127|13:09:16.247362|S|2|99.45|0|2
C|COP|20260127|13:14:41.325806|S|7|99.39|0|7
C|COP|20260127|13:33:53.442010|S|6|99.5|0|6
C|COP|20260127|13:33:53.442027|S|1|99.5|0|1
C|COP|20260127|13:39:54.331113|S|15|99.47|0|15
C|COP|20260127|13:41:30.349919|S|1|99.46|0|1
C|COP|20260127|13:48:08.138517|S|300|99.51|0|300
C|COP|20260127|13:48:12.335345|S|300|99.52|0|300
C|COP|20260127|13:49:24.630812|S|100|99.52|0|100
C|COP|20260127|13:51:01.921893|S|79|99.5|0|79
C|COP|20260127|13:51:01.921935|S|21|99.5|0|21
C|COP|20260127|14:10:30.343234|S|195|99.54|0|195
C|COP|20260127|14:10:44.275508|S|100|99.59|0|100
C|COP|20260127|14:11:45.879253|S|100|99.55|0|100
C|COP|20260127|14:11:46.986868|S|100|99.55|0|100
C|COP|20260127|14:11:56.867235|S|100|99.53|0|100
C|COP|20260127|14:12:09.084433|S|100|99.54|0|100
C|COP|20260127|14:13:15.038465|S|100|99.66|0|100
C|COP|20260127|14:13:26.531833|S|100|99.65|0|100
C|COP|20260127|14:21:58.889833|S|100|99.595|0|100
C|COP|20260127|14:23:01.082377|S|15|99.61|0|15
C|COP|20260127|14:29:02.741755|S|100|99.6|0|100
C|COP|20260127|14:36:53.516510|S|100|99.81|0|100
C|COP|20260127|14:50:39.040030|S|100|99.52|0|100
C|COP|20260127|14:54:18.633994|S|100|99.45|0|100
C|COP|20260127|14:54:18.634411|S|100|99.45|0|100
C|COP|20260127|14:54:34.829868|S|100|99.45|0|100
C|COP|20260127|14:54:34.830146|S|63|99.45|0|63
C|COP|20260127|14:54:34.830237|S|63|99.45|0|63
C|COP|20260127|14:54:34.830311|S|63|99.45|0|63
C|COP|20260127|14:54:34.830558|S|97|99.45|0|97
C|COP|20260127|14:54:34.830867|S|14|99.45|0|14
C|COP|20260127|15:06:24.511840|S|10|99.33|0|10
C|COP|20260127|15:13:15.698312|S|1|99.42|0|1
C|COP|20260127|15:30:05.549664|S|50|99.31|0|50
C|COP|20260127|15:30:05.879143|S|9|99.33|0|9
C|COP|20260127|15:51:00.861843|S|102|99.71|0|102
C|COP|20260127|15:54:05.516629|S|1|99.69|0|1
C|COP|20260127|15:58:52.614829|S|63|99.86|0|63
C|COP|20260127|15:59:52.623968|S|100|99.89|0|100
C|COPJ|20260127|09:32:58.495170|S|12|49.68|0|12
C|COPJ|20260127|09:42:43.694664|S|25|49.955|0|25
C|COPJ|20260127|09:42:43.694757|S|25|49.955|0|25
C|COPJ|20260127|09:42:43.695047|S|50|49.955|0|50
C|COPJ|20260127|09:49:47.057756|S|25|49.54|0|25
C|COPJ|20260127|09:49:47.057823|S|25|49.54|0|25
C|COPJ|20260127|09:49:47.057881|S|25|49.54|0|25
C|COPJ|20260127|09:49:47.057955|S|25|49.54|0|25
C|COPJ|20260127|09:49:47.058014|S|25|49.54|0|25
C|COPJ|20260127|09:50:03.091330|S|25|49.53|0|25
C|COPJ|20260127|09:50:03.091401|S|25|49.53|0|25
C|COPJ|20260127|09:50:03.091468|S|25|49.53|0|25
C|COPJ|20260127|09:50:03.091539|S|25|49.53|0|25
C|COPJ|20260127|09:50:07.125804|S|25|49.53|0|25
C|COPJ|20260127|09:50:07.125868|S|25|49.53|0|25
C|COPJ|20260127|10:50:45.340416|S|100|49.47|0|100
C|COPJ|20260127|14:39:12.357496|S|100|50.25|0|100
C|COPJ|20260127|14:43:25.988262|S|100|50.25|0|100
C|COPJ|20260127|14:43:25.988344|S|100|50.26|0|100
C|COPJ|20260127|14:43:25.988406|S|100|50.26|0|100
C|COPJ|20260127|14:47:02.893677|S|28|50.24|0|28
C|COPJ|20260127|14:47:39.140462|S|25|50.25|0|25
C|COPJ|20260127|14:51:46.238734|S|25|50.35|0|25
C|COPJ|20260127|14:51:46.244242|S|175|50.35|0|175
C|COPJ|20260127|14:52:05.760048|S|27|50.35|0|27
C|COPJ|20260127|14:54:26.435470|S|28|50.34|0|28
C|COPJ|20260127|14:54:52.185062|S|25|50.35|0|25
C|COPJ|20260127|14:55:09.818539|S|25|50.35|0|25
C|COPJ|20260127|14:55:15.681804|S|25|50.35|0|25
C|COPJ|20260127|14:58:48.684759|S|99|50.39|0|99
C|COPJ|20260127|15:03:13.938714|S|26|50.44|0|26
C|COPJ|20260127|15:05:24.598463|S|28|50.49|0|28
C|COPJ|20260127|15:08:50.238589|S|25|50.51|0|25
C|COPJ|20260127|15:10:21.565121|S|25|50.54|0|25
C|COPJ|20260127|15:11:29.100767|S|25|50.6|0|25
C|COPJ|20260127|15:11:33.415516|S|25|50.6|0|25
C|COPJ|20260127|15:11:33.415586|S|150|50.6|0|150
C|COPJ|20260127|15:11:33.514337|S|25|50.6|0|25
C|COPJ|20260127|15:12:40.294368|S|100|50.62|0|100
C|COPJ|20260127|15:12:40.294564|S|14|50.62|0|14
C|COPJ|20260127|15:12:49.328428|S|25|50.62|0|25
C|COPJ|20260127|15:12:50.334107|S|25|50.62|0|25
C|COPJ|20260127|15:12:52.329635|S|25|50.62|0|25
C|COPJ|20260127|15:13:05.658631|S|75|50.63|0|75
C|COPJ|20260127|15:13:05.658701|S|5|50.63|0|5
C|COPJ|20260127|15:13:41.328576|S|25|50.63|0|25
C|COPJ|20260127|15:13:41.328729|S|95|50.63|0|95
C|COPJ|20260127|15:14:07.783552|S|24|50.65|0|24
C|COPJ|20260127|15:23:20.510069|S|25|50.73|0|25
C|COPJ|20260127|15:41:36.368074|S|25|50.6|0|25
C|COPJ|20260127|15:42:40.193708|S|25|50.6|0|25
C|COPJ|20260127|15:43:40.367881|S|25|50.59|0|25
C|COPJ|20260127|15:44:40.130255|S|25|50.56|0|25
C|COPJ|20260127|15:44:40.324806|S|25|50.56|0|25
C|COPJ|20260127|15:46:20.562014|S|25|50.64|0|25
C|COPJ|20260127|15:49:40.514397|S|26|50.78|0|26
C|COPJ|20260127|15:50:20.060664|S|25|50.79|0|25
C|COPJ|20260127|15:50:40.026888|S|27|50.79|0|27
C|COPJ|20260127|15:51:00.009999|S|26|50.79|0|26
C|COPJ|20260127|15:51:20.053949|S|25|50.78|0|25
C|COPJ|20260127|15:51:50.017225|S|28|50.78|0|28
C|COPJ|20260127|15:52:10.039448|S|24|50.79|0|24
C|COPJ|20260127|15:52:56.675859|S|25|50.82|0|25
C|COPJ|20260127|15:53:20.008596|S|25|50.84|0|25
C|COPJ|20260127|15:53:40.006245|S|25|50.84|0|25
C|COPJ|20260127|15:54:10.030398|S|28|50.84|0|28
C|COPJ|20260127|15:57:00.939924|S|200|50.87|0|200
C|COPJ|20260127|15:57:44.564363|S|100|50.86|0|100
C|COPP|20260127|12:54:01.293477|S|2|41.81|0|2
C|COPP|20260127|13:51:53.795252|S|1|41.9|0|1
C|COPP|20260127|13:52:07.477213|S|5|41.9|0|5
C|COPX|20260127|09:30:00.187859|S|100|88.54|0|100
C|COPX|20260127|09:30:01.560998|S|100|88.66|0|100
C|COPX|20260127|09:30:01.633183|S|55|88.66|0|55
C|COPX|20260127|09:30:01.907241|S|40|88.66|0|40
C|COPX|20260127|09:30:02.203285|S|2|88.66|0|2
C|COPX|20260127|09:30:02.203851|S|6|88.66|0|6
C|COPX|20260127|09:30:02.204031|S|4|88.66|0|4
C|COPX|20260127|09:30:02.204098|S|4|88.66|0|4
C|COPX|20260127|09:30:02.204123|S|6|88.66|0|6
C|COPX|20260127|09:30:02.206189|S|6|88.66|0|6
C|COPX|20260127|09:30:02.207007|S|6|88.66|0|6
C|COPX|20260127|09:30:02.207929|S|6|88.66|0|6
C|COPX|20260127|09:30:02.208019|S|3|88.66|0|3
C|COPX|20260127|09:30:02.707795|S|39|88.75|0|39
C|COPX|20260127|09:30:02.810320|S|100|88.77|0|100
C|COPX|20260127|09:30:24.491474|S|50|88.82|0|50
C|COPX|20260127|09:32:06.552879|S|100|88.59|0|100
C|COPX|20260127|09:32:55.827458|S|100|88.75|0|100
C|COPX|20260127|09:32:58.446548|S|100|88.77|0|100
C|COPX|20260127|09:32:58.446548|S|200|88.77|0|200
C|COPX|20260127|09:32:58.447106|S|100|88.77|0|100
C|COPX|20260127|09:32:58.461610|S|10|88.79|0|10
C|COPX|20260127|09:32:58.716061|S|100|88.8|0|100
C|COPX|20260127|09:33:14.196155|S|100|88.82|0|100
C|COPX|20260127|09:36:00.989279|S|100|89.26|0|100
C|COPX|20260127|09:36:01.000667|S|100|89.26|0|100
C|COPX|20260127|09:37:38.677554|S|10|89.28|0|10
C|COPX|20260127|09:38:37.983524|S|100|89.28|0|100
C|COPX|20260127|09:38:38.026029|S|100|89.28|0|100
C|COPX|20260127|09:38:50.555346|S|10|89.24|0|10
C|COPX|20260127|09:38:54.223905|S|10|89.21|0|10
C|COPX|20260127|09:39:06.943691|S|100|89.27|0|100
C|COPX|20260127|09:39:06.947628|S|50|89.27|0|50
C|COPX|20260127|09:39:06.947628|S|50|89.28|0|50
C|COPX|20260127|09:39:07.016331|S|100|89.27|0|100
C|COPX|20260127|09:39:08.869641|S|100|89.17|0|100
C|COPX|20260127|09:39:08.869722|S|100|89.17|0|100
C|COPX|20260127|09:39:08.869746|S|10|89.16|0|10
C|COPX|20260127|09:39:08.871368|S|10|89.16|0|10
C|COPX|20260127|09:39:08.875054|S|10|89.15|0|10
C|COPX|20260127|09:39:13.677693|S|3|89.07|0|3
C|COPX|20260127|09:39:13.866781|S|150|89.08|0|150
C|COPX|20260127|09:39:21.559151|S|10|89.14|0|10
C|COPX|20260127|09:40:02.099648|S|10|89.19|0|10
C|COPX|20260127|09:40:12.689429|S|100|89.3|0|100
C|COPX|20260127|09:40:27.872682|S|100|89.33|0|100
C|COPX|20260127|09:40:28.358577|S|100|89.34|0|100
C|COPX|20260127|09:40:28.367919|S|100|89.34|0|100
C|COPX|20260127|09:40:28.395058|S|100|89.34|0|100
C|COPX|20260127|09:40:31.060074|S|51|89.39|0|51
C|COPX|20260127|09:40:32.079504|S|2|89.39|0|2
C|COPX|20260127|09:40:35.095181|S|47|89.39|0|47
C|COPX|20260127|09:40:41.498355|S|10|89.41|0|10
C|COPX|20260127|09:41:10.354340|S|100|89.48|0|100
C|COPX|20260127|09:41:14.049590|S|100|89.515|0|100
C|COPX|20260127|09:41:15.494001|S|35|89.54|0|35
C|COPX|20260127|09:41:15.494008|S|51|89.54|0|51
C|COPX|20260127|09:41:15.494021|S|14|89.54|0|14
C|COPX|20260127|09:41:17.233922|S|100|89.6|0|100
C|COPX|20260127|09:41:28.616093|S|100|89.72|0|100
C|COPX|20260127|09:41:28.647969|S|100|89.72|0|100
C|COPX|20260127|09:41:28.841581|S|100|89.72|0|100
C|COPX|20260127|09:42:53.333063|S|100|89.73|0|100
C|COPX|20260127|09:45:05.843309|S|30|89.53|0|30
C|COPX|20260127|09:45:05.843309|S|70|89.53|0|70
C|COPX|20260127|09:45:16.060069|S|100|89.54|0|100
C|COPX|20260127|09:45:34.545781|S|100|89.35|0|100
C|COPX|20260127|09:45:34.546155|S|100|89.35|0|100
C|COPX|20260127|09:45:52.686017|S|100|89.4|0|100
C|COPX|20260127|09:45:52.686961|S|50|89.4|0|50
C|COPX|20260127|09:45:52.686962|S|50|89.4|0|50
C|COPX|20260127|09:46:08.367123|S|10|89.38|0|10
C|COPX|20260127|09:49:59.799638|S|10|89.07|0|10
C|COPX|20260127|09:50:11.355144|S|10|89.08|0|10
C|COPX|20260127|09:50:11.392258|S|10|89.09|0|10
C|COPX|20260127|09:50:42.497784|S|10|88.96|0|10
C|COPX|20260127|09:50:43.401181|S|10|88.94|0|10
C|COPX|20260127|09:50:51.790147|S|10|88.87|0|10
C|COPX|20260127|09:51:19.022654|S|10|88.8|0|10
C|COPX|20260127|09:52:16.627005|S|10|88.65|0|10
C|COPX|20260127|09:53:01.013932|S|10|88.75|0|10
C|COPX|20260127|09:54:26.063421|S|10|88.71|0|10
C|COPX|20260127|09:54:35.197692|S|24|88.675|0|24
C|COPX|20260127|09:54:35.197716|S|76|88.675|0|76
C|COPX|20260127|09:54:35.197718|S|10|88.65|0|10
C|COPX|20260127|09:55:48.041178|S|10|88.58|0|10
C|COPX|20260127|09:55:58.701304|S|10|88.63|0|10
C|COPX|20260127|09:56:19.384648|S|100|88.58|0|100
C|COPX|20260127|09:57:41.290044|S|10|88.47|0|10
C|COPX|20260127|09:57:46.353228|S|100|88.43|0|100
C|COPX|20260127|09:59:46.502475|S|10|88.14|0|10
C|COPX|20260127|09:59:56.806374|S|10|88.07|0|10
C|COPX|20260127|10:00:13.310673|S|10|88.17|0|10
C|COPX|20260127|10:00:21.382675|S|10|88.23|0|10
C|COPX|20260127|10:01:25.273289|S|100|88.25|0|100
C|COPX|20260127|10:01:25.473371|S|10|88.24|0|10
C|COPX|20260127|10:01:25.652263|S|25|88.125|0|25
C|COPX|20260127|10:01:25.657234|S|10|88.1|0|10
C|COPX|20260127|10:01:25.695462|S|10|88.08|0|10
C|COPX|20260127|10:03:12.969530|S|150|88.165|0|150
C|COPX|20260127|10:05:01.145890|S|10|88.35|0|10
C|COPX|20260127|10:07:45.966973|S|5|88.69|0|5
C|COPX|20260127|10:07:46.275507|S|5|88.72|0|5
C|COPX|20260127|10:08:02.548940|S|10|88.71|0|10
C|COPX|20260127|10:08:35.420137|S|10|88.7|0|10
C|COPX|20260127|10:08:44.548024|S|6|88.66|0|6
C|COPX|20260127|10:08:44.585375|S|10|88.65|0|10
C|COPX|20260127|10:08:44.640420|S|4|88.61|0|4
C|COPX|20260127|10:08:44.760623|S|87|88.395|0|87
C|COPX|20260127|10:09:29.880555|S|90|88.83|0|90
C|COPX|20260127|10:09:50.614897|S|15|88.74|0|15
C|COPX|20260127|10:09:50.614927|S|100|88.74|0|100
C|COPX|20260127|10:09:50.614929|S|15|88.74|0|15
C|COPX|20260127|10:10:03.764046|S|150|88.49|0|150
C|COPX|20260127|10:13:29.197605|S|100|88.31|0|100
C|COPX|20260127|10:13:36.387697|S|10|88.32|0|10
C|COPX|20260127|10:13:37.388910|S|5|88.34|0|5
C|COPX|20260127|10:13:44.904488|S|100|88.24|0|100
C|COPX|20260127|10:13:44.904611|S|303|88.24|0|303
C|COPX|20260127|10:14:44.429504|S|100|88.125|0|100
C|COPX|20260127|10:14:50.534192|S|10|88.12|0|10
C|COPX|20260127|10:14:54.674029|S|10|88.17|0|10
C|COPX|20260127|10:14:55.061357|S|10|88.21|0|10
C|COPX|20260127|10:16:02.574351|S|10|88.11|0|10
C|COPX|20260127|10:18:22.241669|S|100|88.3|0|100
C|COPX|20260127|10:18:22.241669|S|6500|88.3|0|6500
C|COPX|20260127|10:18:22.275509|S|150|88.27|0|150
C|COPX|20260127|10:18:22.389405|S|200|88.19|0|200
C|COPX|20260127|10:23:01.565380|S|100|88.01|0|100
C|COPX|20260127|10:23:01.565421|S|100|88.01|0|100
C|COPX|20260127|10:23:52.764789|S|10|88.05|0|10
C|COPX|20260127|10:24:29.565037|S|10|88.09|0|10
C|COPX|20260127|10:25:01.708130|S|167|88.17|0|167
C|COPX|20260127|10:25:01.708153|S|433|88.17|0|433
C|COPX|20260127|10:26:07.837374|S|10|88.03|0|10
C|COPX|20260127|10:27:23.609849|S|100|88.03|0|100
C|COPX|20260127|10:27:23.644506|S|100|88.03|0|100
C|COPX|20260127|10:31:10.202535|S|160|87.98|0|160
C|COPX|20260127|10:32:03.312449|S|100|88.09|0|100
C|COPX|20260127|10:32:03.312449|S|410|88.09|0|410
C|COPX|20260127|10:32:03.312472|S|90|88.09|0|90
C|COPX|20260127|10:34:10.298163|S|2|88.23|0|2
C|COPX|20260127|10:55:06.333234|S|10|88.87|0|10
C|COPX|20260127|10:58:08.417440|S|10|89.02|0|10
C|COPX|20260127|11:02:33.589914|S|100|88.95|0|100
C|COPX|20260127|11:02:39.939573|S|71|88.95|0|71
C|COPX|20260127|11:09:06.823763|S|100|89.28|0|100
C|COPX|20260127|11:13:59.735138|S|100|89.42|0|100
C|COPX|20260127|11:13:59.735203|S|100|89.42|0|100
C|COPX|20260127|11:13:59.735210|S|400|89.42|0|400
C|COPX|20260127|11:13:59.760087|S|391|89.42|0|391
C|COPX|20260127|11:16:04.382266|S|4|89.29|0|4
C|COPX|20260127|11:27:24.083477|S|66|89.69|0|66
C|COPX|20260127|11:27:26.544026|S|100|89.73|0|100
C|COPX|20260127|11:27:26.544035|S|100|89.73|0|100
C|COPX|20260127|11:27:26.544081|S|100|89.73|0|100
C|COPX|20260127|11:27:26.544094|S|22|89.73|0|22
C|COPX|20260127|11:28:01.113605|S|10|89.73|0|10
C|COPX|20260127|11:34:04.035064|S|100|89.52|0|100
C|COPX|20260127|11:38:45.065293|S|100|89.69|0|100
C|COPX|20260127|11:39:26.071838|S|100|89.61|0|100
C|COPX|20260127|11:42:14.399833|S|64|89.64|0|64
C|COPX|20260127|11:43:32.258067|S|10|89.38|0|10
C|COPX|20260127|11:43:48.794388|S|10|89.41|0|10
C|COPX|20260127|11:50:43.496563|S|10|89.26|0|10
C|COPX|20260127|12:00:18.549675|S|100|89.09|0|100
C|COPX|20260127|12:09:16.999236|S|10|89.06|0|10
C|COPX|20260127|12:09:16.999258|S|100|89.06|0|100
C|COPX|20260127|12:09:17.138280|S|110|89.03|0|110
C|COPX|20260127|12:12:45.464819|S|100|89.15|0|100
C|COPX|20260127|12:17:11.747934|S|10|89.09|0|10
C|COPX|20260127|12:30:58.876257|S|1|89.41|0|1
C|COPX|20260127|12:32:00.601184|S|110|89.39|0|110
C|COPX|20260127|12:43:12.677024|S|39|89.47|0|39
C|COPX|20260127|12:46:53.610548|S|1|89.58|0|1
C|COPX|20260127|12:50:19.633408|S|27|89.53|0|27
C|COPX|20260127|12:50:19.685594|S|74|89.53|0|74
C|COPX|20260127|12:50:19.803772|S|17|89.53|0|17
C|COPX|20260127|12:51:10.489673|S|100|89.6|0|100
C|COPX|20260127|12:57:22.387133|S|10|89.53|0|10
C|COPX|20260127|13:17:54.684477|S|10|89.11|0|10
C|COPX|20260127|13:18:52.560270|S|10|89.19|0|10
C|COPX|20260127|13:22:39.093129|S|10|88.98|0|10
C|COPX|20260127|13:27:28.501125|S|10|88.98|0|10
C|COPX|20260127|13:27:36.684362|S|100|88.92|0|100
C|COPX|20260127|13:27:36.684446|S|100|88.92|0|100
C|COPX|20260127|13:27:36.684579|S|30|88.92|0|30
C|COPX|20260127|13:27:43.008335|S|10|88.98|0|10
C|COPX|20260127|13:29:28.761590|S|10|88.95|0|10
C|COPX|20260127|13:32:39.144812|S|10|89.01|0|10
C|COPX|20260127|13:46:06.710462|S|9|89.11|0|9
C|COPX|20260127|13:54:33.844576|S|1|89.28|0|1
C|COPX|20260127|14:01:36.407854|S|100|89.25|0|100
C|COPX|20260127|14:03:17.636141|S|38|89.27|0|38
C|COPX|20260127|14:16:37.809345|S|10|89.21|0|10
C|COPX|20260127|14:16:37.822100|S|10|89.22|0|10
C|COPX|20260127|14:23:31.162399|S|3|89.43|0|3
C|COPX|20260127|14:30:54.142359|S|10|89.44|0|10
C|COPX|20260127|14:30:54.143603|S|100|89.45|0|100
C|COPX|20260127|14:35:36.382125|S|167|89.37|0|167
C|COPX|20260127|14:40:14.811812|S|111|89.43|0|111
C|COPX|20260127|14:40:27.113744|S|100|89.43|0|100
C|COPX|20260127|14:45:30.938742|S|1|89.42|0|1
C|COPX|20260127|14:53:20.007566|S|48|89.51|0|48
C|COPX|20260127|14:56:52.886253|S|100|89.57|0|100
C|COPX|20260127|15:01:36.133286|S|100|89.64|0|100
C|COPX|20260127|15:06:58.424398|S|1|89.74|0|1
C|COPX|20260127|15:08:36.729279|S|100|89.77|0|100
C|COPX|20260127|15:08:36.729279|S|41|89.77|0|41
C|COPX|20260127|15:15:06.820920|S|9|90.07|0|9
C|COPX|20260127|15:16:17.630727|S|22|90.03|0|22
C|COPX|20260127|15:16:18.697025|S|8|90.03|0|8
C|COPX|20260127|15:17:01.788234|S|10|90.02|0|10
C|COPX|20260127|15:18:31.909078|S|88|90.04|0|88
C|COPX|20260127|15:20:46.213094|S|100|90.16|0|100
C|COPX|20260127|15:21:37.114485|S|150|90.19|0|150
C|COPX|20260127|15:21:37.114591|S|150|90.19|0|150
C|COPX|20260127|15:21:37.114680|S|150|90.19|0|150
C|COPX|20260127|15:21:45.451126|S|150|90.135|0|150
C|COPX|20260127|15:21:45.451126|S|140|90.135|0|140
C|COPX|20260127|15:21:45.586029|S|150|90.13|0|150
C|COPX|20260127|15:21:45.586105|S|100|90.13|0|100
C|COPX|20260127|15:21:45.586187|S|67|90.13|0|67
C|COPX|20260127|15:21:51.063535|S|30|90.14|0|30
C|COPX|20260127|15:24:20.507765|S|10|90.02|0|10
C|COPX|20260127|15:27:20.249191|S|10|89.98|0|10
C|COPX|20260127|15:27:20.255280|S|10|90.01|0|10
C|COPX|20260127|15:27:20.259132|S|10|90.03|0|10
C|COPX|20260127|15:35:11.654582|S|43|89.77|0|43
C|COPX|20260127|15:35:14.835166|S|14|89.77|0|14
C|COPX|20260127|15:37:31.887906|S|1|89.78|0|1
C|COPX|20260127|15:37:31.892812|S|10|89.79|0|10
C|COPX|20260127|15:43:42.489375|S|37|89.7|0|37
C|COPX|20260127|15:47:46.872318|S|10|89.94|0|10
C|COPX|20260127|15:50:53.336766|S|10|90.11|0|10
C|COPX|20260127|15:50:53.339309|S|10|90.13|0|10
C|COPX|20260127|15:50:53.343646|S|10|90.15|0|10
C|COPX|20260127|15:50:53.532908|S|190|90.15|0|190
C|COPX|20260127|15:55:03.959445|S|100|90.37|0|100
C|COPX|20260127|15:55:04.008652|S|190|90.37|0|190
C|COPX|20260127|15:55:04.429141|S|10|90.37|0|10
C|COPX|20260127|15:55:04.429141|S|5|90.37|0|5
C|COPX|20260127|15:55:04.429142|S|85|90.37|0|85
C|COPX|20260127|15:56:39.884762|S|150|90.36|0|150
C|COPX|20260127|15:57:28.014723|S|150|90.38|0|150
C|COPX|20260127|15:57:28.014723|S|200|90.38|0|200
C|COPX|20260127|15:59:50.584819|S|57|90.405|0|57
C|COPY|20260127|10:46:37.646300|S|1500|13.825|0|1500
C|COPY|20260127|11:12:12.414724|S|1000|13.845|0|1000
C|COPY|20260127|11:16:43.966100|S|14|13.845|0|14
C|COPY|20260127|12:08:15.187596|S|7|13.845|0|7
C|COPY|20260127|13:29:05.699760|S|305|13.855|0|305
C|COPY|20260127|14:17:24.107998|S|200|13.865|0|200
C|COPY|20260127|14:20:16.197025|S|30|13.865|0|30
C|COPY|20260127|14:33:20.243740|S|104|13.875|0|104
C|COPY|20260127|14:49:04.758853|S|8|13.875|0|8
C|COPY|20260127|15:11:40.539279|S|100|13.885|0|100
C|COR|20260127|09:33:01.671855|S|4|353.05|0|4
C|COR|20260127|09:35:24.164244|S|25|354.86|0|25
C|COR|20260127|09:35:24.164323|S|25|354.86|0|25
C|COR|20260127|09:35:24.164385|S|25|354.86|0|25
C|COR|20260127|09:35:24.164449|S|25|354.86|0|25
C|COR|20260127|09:45:47.475977|S|25|354.475|0|25
C|COR|20260127|09:47:28.399367|S|5|354.5|0|5
C|COR|20260127|10:08:39.032685|S|80|352.63|0|80
C|COR|20260127|11:01:20.612203|S|50|355.39|0|50
C|COR|20260127|11:11:27.352256|S|6|355.54|0|6
C|COR|20260127|11:12:53.281745|S|6|355.53|0|6
C|COR|20260127|11:13:24.440743|S|15|355.52|0|15
C|COR|20260127|11:13:55.814133|S|17|355.44|0|17
C|COR|20260127|12:11:08.261855|S|4|356.55|0|4
C|COR|20260127|12:11:12.631603|S|4|356.52|0|4
C|COR|20260127|12:44:58.440796|S|100|354.05|0|100
C|COR|20260127|14:01:51.573706|S|24|353.37|0|24
C|COR|20260127|14:53:48.840708|S|1|354.63|0|1
C|COR|20260127|14:55:43.902259|S|1|354.6|0|1
C|COR|20260127|14:58:28.902051|S|100|354.6|0|100
C|COR|20260127|15:43:44.242713|S|10|354.79|0|10
C|COR|20260127|15:55:16.337910|S|50|355.25|0|50
C|COR|20260127|15:58:24.720544|S|1|356.07|0|1
C|COR|20260127|15:59:13.729027|S|40|356.22|0|40
C|COR|20260127|15:59:18.570919|S|40|356.155|0|40
C|COR|20260127|15:59:18.572328|S|40|356.155|0|40
C|COR|20260127|15:59:19.676508|S|20|356.155|0|20
C|COR|20260127|15:59:31.569777|S|25|356.25|0|25
C|COR|20260127|15:59:52.453188|S|6|356.36|0|6
C|CORD|20260127|11:33:33.289479|S|306|13.74|0|306
C|CORD|20260127|11:33:33.292345|S|153|13.74|0|153
C|CORD|20260127|11:33:33.322424|S|141|13.74|0|141
C|CORD|20260127|11:33:39.034998|S|136|13.81|0|136
C|CORD|20260127|11:33:39.215733|S|224|13.81|0|224
C|CORD|20260127|11:33:50.486532|S|200|13.76|0|200
C|CORD|20260127|11:33:50.486532|S|100|13.76|0|100
C|CORD|20260127|11:33:50.486532|S|900|13.76|0|900
C|CORD|20260127|11:33:50.486728|S|100|13.76|0|100
C|CORD|20260127|11:33:55.217500|S|133|13.82|0|133
C|CORD|20260127|11:33:55.218135|S|133|13.82|0|133
C|CORD|20260127|11:33:55.218207|S|133|13.82|0|133
C|CORD|20260127|11:33:55.218223|S|101|13.82|0|101
C|CORD|20260127|11:33:58.284287|S|100|13.66|0|100
C|CORD|20260127|11:33:58.284287|S|66|13.66|0|66
C|CORD|20260127|11:33:58.284287|S|100|13.66|0|100
C|CORD|20260127|11:33:58.284297|S|99|13.66|0|99
C|CORD|20260127|11:33:58.284297|S|34|13.66|0|34
C|CORD|20260127|11:33:58.284312|S|133|13.66|0|133
C|CORD|20260127|11:33:58.284494|S|65|13.66|0|65
C|CORD|20260127|11:33:58.284494|S|68|13.66|0|68
C|CORD|20260127|11:34:30.465718|S|100|13.43|0|100
C|CORD|20260127|11:34:30.465718|S|166|13.43|0|166
C|CORD|20260127|11:34:30.465726|S|133|13.43|0|133
C|CORD|20260127|11:34:30.465737|S|132|13.43|0|132
C|CORD|20260127|11:34:30.465737|S|1|13.43|0|1
C|CORD|20260127|11:34:30.930508|S|98|13.43|0|98
C|CORD|20260127|11:34:30.930508|S|168|13.43|0|168
C|CORD|20260127|11:34:42.053880|S|133|13.47|0|133
C|CORD|20260127|11:34:42.053893|S|133|13.47|0|133
C|CORD|20260127|11:34:42.054859|S|34|13.47|0|34
C|CORD|20260127|11:34:42.054859|S|99|13.47|0|99
C|CORD|20260127|11:34:42.054870|S|201|13.47|0|201
C|CORD|20260127|11:35:12.702980|S|300|13.44|0|300
C|CORD|20260127|11:35:12.702980|S|400|13.44|0|400
C|CORD|20260127|11:35:12.702980|S|82|13.44|0|82
C|CORD|20260127|11:35:19.225011|S|58|13.47|0|58
C|CORD|20260127|11:37:06.713158|S|100|13.63|0|100
C|CORD|20260127|11:37:45.407135|S|100|13.545|0|100
C|CORD|20260127|11:41:48.817000|S|499|13.38|0|499
C|CORD|20260127|11:41:48.817000|S|100|13.38|0|100
C|CORD|20260127|11:41:48.817033|S|401|13.38|0|401
C|CORD|20260127|11:57:24.069442|E|100|13.58|0|100
C|CORD|20260127|12:00:37.587922|S|3|13.7|0|3
C|CORD|20260127|12:01:19.549758|S|846|13.7|0|846
C|CORD|20260127|12:01:19.896439|S|200|13.7|0|200
C|CORD|20260127|12:02:40.722825|S|1500|13.71|0|1500
C|CORD|20260127|12:09:11.521705|S|206|13.47|0|206
C|CORD|20260127|12:09:11.521720|S|603|13.47|0|603
C|CORD|20260127|12:09:11.521745|S|191|13.47|0|191
C|CORD|20260127|12:09:26.733620|S|100|13.44|0|100
C|CORD|20260127|12:09:26.746513|S|900|13.46|0|900
C|CORD|20260127|12:09:26.747136|S|175|13.47|0|175
C|CORD|20260127|12:09:26.747136|S|170|13.47|0|170
C|CORD|20260127|12:09:26.747136|S|125|13.47|0|125
C|CORD|20260127|12:09:26.748228|S|590|13.47|0|590
C|CORD|20260127|12:09:26.748245|S|240|13.47|0|240
C|CORD|20260127|12:10:39.352465|S|500|13.54|0|500
C|CORD|20260127|12:10:39.783383|S|100|13.49|0|100
C|CORD|20260127|12:14:04.729101|S|300|13.66|0|300
C|CORD|20260127|12:17:45.256455|E|100|14.01|0|100
C|CORD|20260127|12:17:45.259447|S|15|14.02|0|15
C|CORD|20260127|13:09:24.573280|S|94|13.47|0|94
C|CORD|20260127|13:11:37.323430|S|87|13.5|0|87
C|CORD|20260127|13:11:37.323430|S|100|13.5|0|100
C|CORD|20260127|13:11:37.323430|S|200|13.5|0|200
C|CORD|20260127|13:11:37.323442|S|113|13.5|0|113
C|CORD|20260127|13:11:37.323442|S|99|13.5|0|99
C|CORD|20260127|13:11:37.323453|S|101|13.5|0|101
C|CORD|20260127|13:21:19.203599|S|35|13.47|0|35
C|CORD|20260127|13:21:19.203613|S|35|13.47|0|35
C|CORD|20260127|13:22:58.603971|S|148|13.37|0|148
C|CORD|20260127|13:22:58.603979|S|37|13.37|0|37
C|CORD|20260127|13:22:58.604089|S|185|13.37|0|185
C|CORD|20260127|13:22:58.604089|S|15|13.37|0|15
C|CORD|20260127|14:29:09.372900|E|100|13.43|0|100
C|CORD|20260127|14:29:09.372900|E|100|13.42|0|100
C|CORD|20260127|14:33:11.681236|S|92|13.54|0|92
C|CORD|20260127|14:33:11.681237|S|260|13.54|0|260
C|CORD|20260127|14:39:50.651769|S|122|13.4|0|122
C|CORD|20260127|14:39:50.652254|S|70|13.4|0|70
C|CORD|20260127|14:40:03.738570|S|65|13.41|0|65
C|CORD|20260127|14:40:15.259541|S|80|13.46|0|80
C|CORD|20260127|14:40:36.281192|S|46|13.41|0|46
C|CORD|20260127|14:43:10.326236|S|1|13.36|0|1
C|CORD|20260127|14:45:53.798457|S|40|13.26|0|40
C|CORD|20260127|14:46:37.114046|S|594|13.28|0|594
C|CORD|20260127|14:51:55.198816|S|1500|13.53|0|1500
C|CORD|20260127|14:52:33.001879|S|3|13.34|0|3
C|CORD|20260127|14:52:33.004035|E|1800|13.31|0|1800
C|CORD|20260127|15:13:50.418122|S|894|13.55|0|894
C|CORD|20260127|15:13:55.746536|S|300|13.56|0|300
C|CORD|20260127|15:13:55.746536|S|200|13.56|0|200
C|CORD|20260127|15:14:35.322754|S|100|13.57|0|100
C|CORD|20260127|15:14:35.322754|S|300|13.57|0|300
C|CORD|20260127|15:14:35.322755|S|100|13.57|0|100
C|CORD|20260127|15:14:35.322755|S|97|13.57|0|97
C|CORD|20260127|15:14:35.322890|S|394|13.57|0|394
C|CORD|20260127|15:14:35.322890|S|203|13.57|0|203
C|CORD|20260127|15:14:35.323051|S|206|13.57|0|206
C|CORD|20260127|15:15:01.256552|S|600|13.58|0|600
C|CORD|20260127|15:17:18.013887|S|724|13.59|0|724
C|CORD|20260127|15:17:18.013902|S|851|13.59|0|851
C|CORD|20260127|15:17:56.532513|S|2300|13.56|0|2300
C|CORD|20260127|15:18:04.489906|S|800|13.62|0|800
C|CORD|20260127|15:20:18.635494|S|618|13.72|0|618
C|CORD|20260127|15:20:18.635519|S|182|13.72|0|182
C|CORD|20260127|15:20:34.685542|S|300|13.71|0|300
C|CORD|20260127|15:20:44.857531|S|200|13.74|0|200
C|CORD|20260127|15:20:44.857531|S|418|13.74|0|418
C|CORD|20260127|15:20:44.857555|S|436|13.74|0|436
C|CORD|20260127|15:20:44.857555|S|182|13.74|0|182
C|CORD|20260127|15:20:44.857579|S|618|13.74|0|618
C|CORD|20260127|15:22:02.127262|S|1500|13.7|0|1500
C|CORD|20260127|15:22:21.669448|S|800|13.78|0|800
C|CORD|20260127|15:22:21.669448|S|200|13.78|0|200
C|CORD|20260127|15:43:34.833906|S|100|14.13|0|100
C|CORP|20260127|14:46:53.229512|S|100|98.34|0|100
C|CORT|20260127|09:36:08.862516|S|120|44.72|0|120
C|CORT|20260127|09:36:29.808751|S|3|44.94|0|3
C|CORT|20260127|09:49:06.663482|S|1|43.82|0|1
C|CORT|20260127|09:49:06.663501|S|50|43.82|0|50
C|CORT|20260127|10:11:00.457205|S|103|44.21|0|103
C|CORT|20260127|10:20:21.299194|S|115|44.57|0|115
C|CORT|20260127|10:23:08.018611|S|100|44.47|0|100
C|CORT|20260127|10:27:51.441465|S|25|44.64|0|25
C|CORT|20260127|11:16:07.390682|S|25|44.96|0|25
C|CORT|20260127|11:16:43.737020|S|1|45.17|0|1
C|CORT|20260127|11:30:12.252426|S|7|45.62|0|7
C|CORT|20260127|11:43:45.268149|S|1|45.9|0|1
C|CORT|20260127|11:44:52.690843|S|120|45.98|0|120
C|CORT|20260127|11:44:52.690910|S|55|45.98|0|55
C|CORT|20260127|11:47:32.803895|S|50|45.635|0|50
C|CORT|20260127|11:56:40.873357|S|2|45.43|0|2
C|CORT|20260127|12:36:22.978580|S|1|45.26|0|1
C|CORT|20260127|12:40:42.627814|S|1|45.36|0|1
C|CORT|20260127|13:05:50.036470|S|11|45.37|0|11
C|CORT|20260127|13:10:21.396848|S|1|45.3|0|1
C|CORT|20260127|13:26:32.289440|S|25|45.55|0|25
C|CORT|20260127|13:45:15.157964|S|1|45.7|0|1
C|CORT|20260127|14:03:44.992916|S|74|45.42|0|74
C|CORT|20260127|14:03:52.465509|S|6|45.42|0|6
C|CORT|20260127|14:03:52.473697|S|1|45.42|0|1
C|CORT|20260127|14:22:13.636886|S|1|45.49|0|1
C|CORT|20260127|15:38:18.190122|S|1|45.81|0|1
C|CORT|20260127|15:56:42.561957|S|1|46.15|0|1
C|CORT|20260127|15:58:57.484672|S|1|46.24|0|1
C|CORZ|20260127|09:30:29.590936|S|7|19.35|0|7
C|CORZ|20260127|09:30:29.601375|S|100|19.31|0|100
C|CORZ|20260127|09:39:04.939882|S|11|19.09|0|11
C|CORZ|20260127|09:39:04.939893|S|10|19.09|0|10
C|CORZ|20260127|09:46:06.508644|S|4|19.285|0|4
C|CORZ|20260127|09:53:39.618930|E|100|19.28|0|100
C|CORZ|20260127|10:16:12.649804|S|100|19.43|0|100
C|CORZ|20260127|10:27:38.733965|S|100|19.22|0|100
C|CORZ|20260127|10:30:55.724994|S|125|19.25|0|125
C|CORZ|20260127|10:37:36.423789|S|45|19.13|0|45
C|CORZ|20260127|10:48:45.127243|S|2|19.24|0|2
C|CORZ|20260127|10:59:28.183664|S|36|19.19|0|36
C|CORZ|20260127|11:20:31.749534|S|100|19.255|0|100
C|CORZ|20260127|11:24:10.431596|S|100|19.355|0|100
C|CORZ|20260127|11:24:49.475830|S|100|19.345|0|100
C|CORZ|20260127|11:26:36.141791|S|300|19.475|0|300
C|CORZ|20260127|11:26:36.146811|S|100|19.46|0|100
C|CORZ|20260127|11:26:36.147322|S|100|19.47|0|100
C|CORZ|20260127|11:26:39.411150|S|100|19.495|0|100
C|CORZ|20260127|11:31:31.987268|S|100|19.5|0|100
C|CORZ|20260127|11:34:07.366159|S|100|19.42|0|100
C|CORZ|20260127|11:35:54.178586|S|15|19.46|0|15
C|CORZ|20260127|11:35:54.178587|S|85|19.46|0|85
C|CORZ|20260127|11:39:06.904227|S|100|19.455|0|100
C|CORZ|20260127|11:40:12.136991|S|29|19.51|0|29
C|CORZ|20260127|11:40:12.137003|S|29|19.51|0|29
C|CORZ|20260127|11:40:12.137093|S|22|19.51|0|22
C|CORZ|20260127|11:40:12.137103|S|20|19.51|0|20
C|CORZ|20260127|11:41:36.352753|S|26|19.49|0|26
C|CORZ|20260127|11:41:36.352774|S|26|19.49|0|26
C|CORZ|20260127|11:46:10.055303|S|100|19.48|0|100
C|CORZ|20260127|11:47:48.260229|S|100|19.445|0|100
C|CORZ|20260127|11:49:28.173263|S|100|19.39|0|100
C|CORZ|20260127|11:51:18.475082|S|100|19.37|0|100
C|CORZ|20260127|12:01:20.764953|S|14|19.14|0|14
C|CORZ|20260127|12:02:41.621528|S|100|19.12|0|100
C|CORZ|20260127|12:04:59.622531|S|100|19.135|0|100
C|CORZ|20260127|12:07:19.321041|S|100|19.195|0|100
C|CORZ|20260127|12:08:56.918258|S|100|19.235|0|100
C|CORZ|20260127|12:13:07.468998|S|36|19.23|0|36
C|CORZ|20260127|12:13:07.469009|S|38|19.23|0|38
C|CORZ|20260127|12:13:07.471129|S|2|19.24|0|2
C|CORZ|20260127|12:13:12.856191|S|100|19.25|0|100
C|CORZ|20260127|12:16:35.549944|S|100|19.2|0|100
C|CORZ|20260127|12:17:19.668193|S|100|19.185|0|100
C|CORZ|20260127|12:17:25.916178|S|87|19.17|0|87
C|CORZ|20260127|12:18:28.142862|S|100|19.1|0|100
C|CORZ|20260127|12:18:28.161221|S|100|19.105|0|100
C|CORZ|20260127|12:26:49.819180|S|100|19.34|0|100
C|CORZ|20260127|12:27:07.918877|S|100|19.31|0|100
C|CORZ|20260127|12:29:04.072321|S|100|19.365|0|100
C|CORZ|20260127|12:31:23.167840|S|16|19.41|0|16
C|CORZ|20260127|12:31:23.167854|S|16|19.41|0|16
C|CORZ|20260127|12:35:05.819300|S|100|19.495|0|100
C|CORZ|20260127|12:35:16.595576|S|100|19.5|0|100
C|CORZ|20260127|12:35:17.668690|S|100|19.505|0|100
C|CORZ|20260127|12:35:34.060385|S|100|19.55|0|100
C|CORZ|20260127|12:35:34.060395|S|100|19.55|0|100
C|CORZ|20260127|12:35:34.060450|S|208|19.55|0|208
C|CORZ|20260127|12:40:54.027363|S|100|19.43|0|100
C|CORZ|20260127|12:48:01.031693|S|100|19.35|0|100
C|CORZ|20260127|12:50:35.157509|S|100|19.48|0|100
C|CORZ|20260127|12:50:42.666047|S|100|19.495|0|100
C|CORZ|20260127|12:50:49.559858|S|200|19.495|0|200
C|CORZ|20260127|12:50:49.563115|S|100|19.495|0|100
C|CORZ|20260127|12:51:00.392858|S|100|19.51|0|100
C|CORZ|20260127|12:51:00.472651|S|300|19.495|0|300
C|CORZ|20260127|12:51:00.660998|S|300|19.495|0|300
C|CORZ|20260127|12:51:03.080376|S|100|19.51|0|100
C|CORZ|20260127|12:51:03.995270|S|100|19.535|0|100
C|CORZ|20260127|12:51:03.997031|S|2|19.53|0|2
C|CORZ|20260127|12:51:04.004509|S|26|19.535|0|26
C|CORZ|20260127|12:51:04.004527|S|74|19.535|0|74
C|CORZ|20260127|12:51:19.526007|S|190|19.555|0|190
C|CORZ|20260127|12:52:58.711720|S|100|19.52|0|100
C|CORZ|20260127|12:55:21.358845|S|23|19.53|0|23
C|CORZ|20260127|12:55:21.358856|S|23|19.53|0|23
C|CORZ|20260127|12:55:21.359015|S|16|19.53|0|16
C|CORZ|20260127|12:55:21.359021|S|16|19.53|0|16
C|CORZ|20260127|12:55:21.359671|S|10|19.535|0|10
C|CORZ|20260127|12:55:21.359687|S|10|19.535|0|10
C|CORZ|20260127|12:55:21.799516|S|24|19.535|0|24
C|CORZ|20260127|12:55:21.799553|S|24|19.535|0|24
C|CORZ|20260127|12:56:10.594621|S|100|19.535|0|100
C|CORZ|20260127|12:59:11.466790|S|100|19.55|0|100
C|CORZ|20260127|13:02:12.642324|S|100|19.63|0|100
C|CORZ|20260127|13:02:53.212982|S|97|19.59|0|97
C|CORZ|20260127|13:07:30.115645|S|1|19.57|0|1
C|CORZ|20260127|13:07:37.613738|S|100|19.59|0|100
C|CORZ|20260127|13:09:12.630971|S|59|19.63|0|59
C|CORZ|20260127|13:09:12.637672|S|100|19.61|0|100
C|CORZ|20260127|13:09:12.751348|S|100|19.63|0|100
C|CORZ|20260127|13:09:45.565154|S|1|19.65|0|1
C|CORZ|20260127|13:10:04.698356|S|100|19.65|0|100
C|CORZ|20260127|13:11:19.100952|S|25|19.61|0|25
C|CORZ|20260127|13:16:15.783733|S|10|19.56|0|10
C|CORZ|20260127|13:25:33.834130|S|41|19.555|0|41
C|CORZ|20260127|13:25:39.716891|S|2|19.52|0|2
C|CORZ|20260127|13:25:39.760871|S|9|19.51|0|9
C|CORZ|20260127|13:25:39.760878|S|9|19.51|0|9
C|CORZ|20260127|13:28:05.720346|S|1|19.47|0|1
C|CORZ|20260127|13:30:24.109704|S|100|19.435|0|100
C|CORZ|20260127|13:30:24.109808|S|100|19.435|0|100
C|CORZ|20260127|13:30:24.109875|S|100|19.435|0|100
C|CORZ|20260127|13:31:22.045259|S|100|19.47|0|100
C|CORZ|20260127|13:31:36.146855|S|91|19.49|0|91
C|CORZ|20260127|13:32:21.197850|S|4|19.46|0|4
C|CORZ|20260127|13:32:21.203377|S|12|19.47|0|12
C|CORZ|20260127|13:32:21.203469|S|88|19.47|0|88
C|CORZ|20260127|13:35:38.058921|S|60|19.48|0|60
C|CORZ|20260127|13:41:50.204449|S|100|19.51|0|100
C|CORZ|20260127|13:50:03.365449|S|100|19.38|0|100
C|CORZ|20260127|13:50:17.377271|S|1|19.42|0|1
C|CORZ|20260127|14:07:37.410633|S|2|19.48|0|2
C|CORZ|20260127|14:07:37.424718|S|100|19.495|0|100
C|CORZ|20260127|14:07:37.424801|S|100|19.495|0|100
C|CORZ|20260127|14:07:37.424802|S|100|19.495|0|100
C|CORZ|20260127|14:07:37.653570|S|100|19.515|0|100
C|CORZ|20260127|14:07:37.653570|S|300|19.515|0|300
C|CORZ|20260127|14:07:37.653571|S|100|19.51|0|100
C|CORZ|20260127|14:07:38.066523|S|100|19.495|0|100
C|CORZ|20260127|14:07:38.381996|S|100|19.5|0|100
C|CORZ|20260127|14:07:47.580680|S|100|19.54|0|100
C|CORZ|20260127|14:07:47.987617|S|300|19.595|0|300
C|CORZ|20260127|14:08:00.540205|S|100|19.68|0|100
C|CORZ|20260127|14:08:04.070037|S|100|19.685|0|100
C|CORZ|20260127|14:08:30.140685|S|100|19.625|0|100
C|CORZ|20260127|14:08:31.692802|S|22|19.65|0|22
C|CORZ|20260127|14:08:31.692803|S|78|19.65|0|78
C|CORZ|20260127|14:10:17.675759|S|100|19.675|0|100
C|CORZ|20260127|14:10:18.050791|S|300|19.675|0|300
C|CORZ|20260127|14:10:22.078690|S|300|19.675|0|300
C|CORZ|20260127|14:12:32.808036|S|100|19.67|0|100
C|CORZ|20260127|14:12:55.579785|S|100|19.65|0|100
C|CORZ|20260127|14:12:56.128335|S|100|19.635|0|100
C|CORZ|20260127|14:13:50.937053|S|100|19.65|0|100
C|CORZ|20260127|14:13:50.980759|S|23|19.69|0|23
C|CORZ|20260127|14:13:51.005763|S|100|19.69|0|100
C|CORZ|20260127|14:14:07.816832|S|100|19.71|0|100
C|CORZ|20260127|14:14:37.048714|S|125|19.75|0|125
C|CORZ|20260127|14:14:37.048734|S|100|19.75|0|100
C|CORZ|20260127|14:14:37.048756|S|204|19.75|0|204
C|CORZ|20260127|14:14:37.048775|S|100|19.75|0|100
C|CORZ|20260127|14:14:37.048811|S|100|19.75|0|100
C|CORZ|20260127|14:14:43.492806|S|100|19.825|0|100
C|CORZ|20260127|14:14:48.846193|S|100|19.785|0|100
C|CORZ|20260127|14:15:10.204727|S|100|19.87|0|100
C|CORZ|20260127|14:15:22.461803|S|2|19.9|0|2
C|CORZ|20260127|14:15:34.709959|S|100|19.895|0|100
C|CORZ|20260127|14:15:44.621228|S|2|19.9|0|2
C|CORZ|20260127|14:16:32.072120|S|100|19.82|0|100
C|CORZ|20260127|14:18:31.796581|S|100|19.82|0|100
C|CORZ|20260127|14:18:55.176335|S|91|19.78|0|91
C|CORZ|20260127|14:19:31.963726|S|100|19.83|0|100
C|CORZ|20260127|14:19:49.843840|S|95|19.84|0|95
C|CORZ|20260127|14:21:47.658787|S|100|19.8|0|100
C|CORZ|20260127|14:21:47.658787|S|100|19.795|0|100
C|CORZ|20260127|14:21:47.658788|S|100|19.8|0|100
C|CORZ|20260127|14:24:53.686335|S|100|19.845|0|100
C|CORZ|20260127|14:28:53.443797|S|100|19.82|0|100
C|CORZ|20260127|14:28:53.443797|S|100|19.82|0|100
C|CORZ|20260127|14:31:15.367809|S|22|19.8|0|22
C|CORZ|20260127|14:34:59.937385|S|3|19.73|0|3
C|CORZ|20260127|14:34:59.937423|S|2|19.73|0|2
C|CORZ|20260127|14:34:59.937678|S|16|19.73|0|16
C|CORZ|20260127|14:34:59.937690|S|16|19.73|0|16
C|CORZ|20260127|14:34:59.937782|S|5|19.73|0|5
C|CORZ|20260127|14:34:59.941588|S|2|19.73|0|2
C|CORZ|20260127|14:35:37.905130|S|48|19.73|0|48
C|CORZ|20260127|14:36:30.476051|S|100|19.765|0|100
C|CORZ|20260127|14:38:01.312892|S|100|19.77|0|100
C|CORZ|20260127|14:38:01.312974|S|100|19.77|0|100
C|CORZ|20260127|14:38:21.622096|S|100|19.79|0|100
C|CORZ|20260127|14:39:42.916681|S|100|19.79|0|100
C|CORZ|20260127|14:39:42.916693|S|23|19.79|0|23
C|CORZ|20260127|14:39:42.916693|S|23|19.79|0|23
C|CORZ|20260127|14:43:33.040164|S|100|19.76|0|100
C|CORZ|20260127|14:45:25.408387|S|4|19.82|0|4
C|CORZ|20260127|14:45:54.337484|S|18|19.845|0|18
C|CORZ|20260127|14:45:54.337491|S|10|19.845|0|10
C|CORZ|20260127|14:45:54.337501|S|72|19.845|0|72
C|CORZ|20260127|14:45:55.689425|S|100|19.845|0|100
C|CORZ|20260127|14:45:55.692807|S|100|19.845|0|100
C|CORZ|20260127|14:47:25.760990|S|100|19.875|0|100
C|CORZ|20260127|14:47:36.863463|S|56|19.86|0|56
C|CORZ|20260127|14:47:36.868766|S|44|19.86|0|44
C|CORZ|20260127|14:48:19.642965|S|23|19.875|0|23
C|CORZ|20260127|14:48:19.642972|S|21|19.875|0|21
C|CORZ|20260127|14:48:19.746629|S|100|19.9|0|100
C|CORZ|20260127|14:48:19.793331|S|6|19.905|0|6
C|CORZ|20260127|14:48:19.953658|S|300|19.905|0|300
C|CORZ|20260127|14:48:32.714375|S|97|19.93|0|97
C|CORZ|20260127|14:48:51.598647|S|90|19.925|0|90
C|CORZ|20260127|14:49:53.913153|S|91|19.9|0|91
C|CORZ|20260127|14:50:07.629656|S|100|19.89|0|100
C|CORZ|20260127|14:50:08.801118|S|57|19.86|0|57
C|CORZ|20260127|14:54:23.148294|S|3|19.95|0|3
C|CORZ|20260127|14:54:23.404496|S|100|19.92|0|100
C|CORZ|20260127|14:54:53.724052|S|21|19.9|0|21
C|CORZ|20260127|14:54:53.724062|S|21|19.9|0|21
C|CORZ|20260127|15:02:15.590201|S|100|19.895|0|100
C|CORZ|20260127|15:02:15.590201|S|100|19.9|0|100
C|CORZ|20260127|15:04:09.389307|S|36|19.92|0|36
C|CORZ|20260127|15:10:22.577562|S|100|19.89|0|100
C|CORZ|20260127|15:16:02.991019|S|23|19.9|0|23
C|CORZ|20260127|15:16:23.786096|S|2|19.92|0|2
C|CORZ|20260127|15:16:23.786097|S|4|19.92|0|4
C|CORZ|20260127|15:16:29.083625|S|50|19.91|0|50
C|CORZ|20260127|15:16:29.163927|S|50|19.91|0|50
C|CORZ|20260127|15:16:37.018412|S|4|19.92|0|4
C|CORZ|20260127|15:20:25.220643|S|100|19.93|0|100
C|CORZ|20260127|15:20:25.222888|S|100|19.92|0|100
C|CORZ|20260127|15:20:53.177206|S|36|19.975|0|36
C|CORZ|20260127|15:20:53.177216|S|64|19.975|0|64
C|CORZ|20260127|15:20:53.177217|S|36|19.98|0|36
C|CORZ|20260127|15:21:05.931715|E|237|20|0|237
C|CORZ|20260127|15:21:05.931732|E|100|20|0|100
C|CORZ|20260127|15:21:05.931790|E|100|20|0|100
C|CORZ|20260127|15:21:05.931870|E|100|20|0|100
C|CORZ|20260127|15:21:05.932178|E|53|20|0|53
C|CORZ|20260127|15:21:05.950619|S|41|19.985|0|41
C|CORZ|20260127|15:21:05.950627|S|41|19.985|0|41
C|CORZ|20260127|15:21:18.586274|E|41|20|0|41
C|CORZ|20260127|15:21:18.586275|E|41|20|0|41
C|CORZ|20260127|15:21:18.586286|E|100|20|0|100
C|CORZ|20260127|15:21:22.310023|E|51|20|0|51
C|CORZ|20260127|15:21:22.310053|E|51|20|0|51
C|CORZ|20260127|15:21:22.310118|E|36|20|0|36
C|CORZ|20260127|15:23:51.493256|S|69|19.975|0|69
C|CORZ|20260127|15:26:15.083228|S|25|19.93|0|25
C|CORZ|20260127|15:26:15.083229|S|17|19.93|0|17
C|CORZ|20260127|15:28:14.414505|S|100|19.875|0|100
C|CORZ|20260127|15:30:04.235053|S|36|19.82|0|36
C|CORZ|20260127|15:30:04.235054|S|36|19.82|0|36
C|CORZ|20260127|15:30:04.279705|S|28|19.81|0|28
C|CORZ|20260127|15:30:04.279705|S|3|19.81|0|3
C|CORZ|20260127|15:30:08.221875|S|100|19.755|0|100
C|CORZ|20260127|15:30:08.221933|S|125|19.755|0|125
C|CORZ|20260127|15:30:08.222322|S|125|19.755|0|125
C|CORZ|20260127|15:30:08.222373|S|50|19.755|0|50
C|CORZ|20260127|15:30:08.263816|S|100|19.755|0|100
C|CORZ|20260127|15:30:08.263887|S|125|19.755|0|125
C|CORZ|20260127|15:30:08.263909|S|100|19.755|0|100
C|CORZ|20260127|15:30:08.263954|S|75|19.755|0|75
C|CORZ|20260127|15:30:08.274222|S|125|19.755|0|125
C|CORZ|20260127|15:30:08.274339|S|125|19.755|0|125
C|CORZ|20260127|15:30:08.274409|S|125|19.755|0|125
C|CORZ|20260127|15:30:08.274523|S|25|19.755|0|25
C|CORZ|20260127|15:30:08.576687|S|100|19.765|0|100
C|CORZ|20260127|15:30:09.082498|S|100|19.75|0|100
C|CORZ|20260127|15:30:11.338263|S|100|19.695|0|100
C|CORZ|20260127|15:30:11.506101|S|100|19.685|0|100
C|CORZ|20260127|15:30:11.506187|S|100|19.685|0|100
C|CORZ|20260127|15:30:11.667486|S|100|19.68|0|100
C|CORZ|20260127|15:30:11.667560|S|100|19.68|0|100
C|CORZ|20260127|15:30:11.698391|S|100|19.68|0|100
C|CORZ|20260127|15:30:11.723813|S|100|19.68|0|100
C|CORZ|20260127|15:30:11.866220|S|100|19.68|0|100
C|CORZ|20260127|15:30:11.901190|S|100|19.68|0|100
C|CORZ|20260127|15:30:11.901199|S|100|19.68|0|100
C|CORZ|20260127|15:30:12.365534|S|33|19.7|0|33
C|CORZ|20260127|15:30:12.365544|S|27|19.7|0|27
C|CORZ|20260127|15:30:12.365709|S|26|19.7|0|26
C|CORZ|20260127|15:30:12.365720|S|26|19.7|0|26
C|CORZ|20260127|15:30:13.805997|S|100|19.715|0|100
C|CORZ|20260127|15:30:13.806010|S|100|19.715|0|100
C|CORZ|20260127|15:30:14.837446|S|19|19.71|0|19
C|CORZ|20260127|15:30:14.837446|S|19|19.71|0|19
C|CORZ|20260127|15:30:14.837464|S|22|19.71|0|22
C|CORZ|20260127|15:30:16.295546|S|100|19.705|0|100
C|CORZ|20260127|15:30:17.015770|S|100|19.705|0|100
C|CORZ|20260127|15:30:17.016236|S|60|19.7|0|60
C|CORZ|20260127|15:30:17.200416|S|100|19.7|0|100
C|CORZ|20260127|15:30:17.853150|S|60|19.715|0|60
C|CORZ|20260127|15:30:19.887006|S|100|19.7|0|100
C|CORZ|20260127|15:30:59.363658|S|100|19.67|0|100
C|CORZ|20260127|15:31:08.692023|S|87|19.68|0|87
C|CORZ|20260127|15:31:38.837092|S|100|19.72|0|100
C|CORZ|20260127|15:32:31.007797|S|100|19.71|0|100
C|CORZ|20260127|15:32:31.008399|S|5|19.7|0|5
C|CORZ|20260127|15:32:31.019059|S|71|19.72|0|71
C|CORZ|20260127|15:32:36.713184|S|14|19.75|0|14
C|CORZ|20260127|15:32:37.088307|S|97|19.75|0|97
C|CORZ|20260127|15:32:39.115052|S|97|19.74|0|97
C|CORZ|20260127|15:32:47.510961|E|5|19.72|0|5
C|CORZ|20260127|15:34:29.881848|S|27|19.77|0|27
C|CORZ|20260127|15:35:19.913004|S|29|19.81|0|29
C|CORZ|20260127|15:35:19.913032|S|5|19.81|0|5
C|CORZ|20260127|15:35:26.463212|S|100|19.81|0|100
C|CORZ|20260127|15:35:40.299404|S|24|19.84|0|24
C|CORZ|20260127|15:36:07.792818|S|23|19.79|0|23
C|CORZ|20260127|15:36:07.792818|S|2|19.79|0|2
C|CORZ|20260127|15:36:07.792826|S|22|19.79|0|22
C|CORZ|20260127|15:37:12.751253|S|54|19.81|0|54
C|CORZ|20260127|15:37:12.751276|S|23|19.81|0|23
C|CORZ|20260127|15:38:21.700859|S|49|19.85|0|49
C|CORZ|20260127|15:38:49.074006|S|60|19.865|0|60
C|CORZ|20260127|15:38:49.074006|S|40|19.86|0|40
C|CORZ|20260127|15:39:45.086938|S|15|19.89|0|15
C|CORZ|20260127|15:39:45.086964|S|8|19.89|0|8
C|CORZ|20260127|15:40:39.274910|S|100|19.9|0|100
C|CORZ|20260127|15:41:15.988360|S|36|19.87|0|36
C|CORZ|20260127|15:41:15.988375|S|36|19.87|0|36
C|CORZ|20260127|15:41:17.015790|S|100|19.86|0|100
C|CORZ|20260127|15:41:23.258854|S|100|19.84|0|100
C|CORZ|20260127|15:42:07.423213|S|38|19.81|0|38
C|CORZ|20260127|15:42:07.423233|S|13|19.81|0|13
C|CORZ|20260127|15:42:24.955714|S|33|19.8|0|33
C|CORZ|20260127|15:42:24.955732|S|33|19.8|0|33
C|CORZ|20260127|15:42:53.290324|S|100|19.81|0|100
C|CORZ|20260127|15:42:58.056219|S|100|19.81|0|100
C|CORZ|20260127|15:43:41.750878|S|100|19.83|0|100
C|CORZ|20260127|15:43:56.653815|S|100|19.84|0|100
C|CORZ|20260127|15:44:10.518221|S|100|19.84|0|100
C|CORZ|20260127|15:44:10.668364|S|54|19.84|0|54
C|CORZ|20260127|15:44:44.224267|S|3|19.85|0|3
C|CORZ|20260127|15:44:59.138797|S|100|19.855|0|100
C|CORZ|20260127|15:44:59.278637|S|100|19.85|0|100
C|CORZ|20260127|15:45:03.615211|S|153|19.855|0|153
C|CORZ|20260127|15:45:50.105695|S|2|19.88|0|2
C|CORZ|20260127|15:46:27.445394|S|95|19.84|0|95
C|CORZ|20260127|15:46:29.132968|S|3|19.85|0|3
C|CORZ|20260127|15:46:29.141481|S|97|19.85|0|97
C|CORZ|20260127|15:46:29.212139|S|75|19.85|0|75
C|CORZ|20260127|15:46:30.054854|S|97|19.84|0|97
C|CORZ|20260127|15:46:36.472904|S|46|19.8|0|46
C|CORZ|20260127|15:46:37.602391|S|100|19.81|0|100
C|CORZ|20260127|15:46:37.602495|S|37|19.81|0|37
C|CORZ|20260127|15:46:37.644714|S|57|19.81|0|57
C|CORZ|20260127|15:46:37.644714|S|3|19.81|0|3
C|CORZ|20260127|15:46:38.324065|S|37|19.84|0|37
C|CORZ|20260127|15:46:48.232569|S|100|19.82|0|100
C|CORZ|20260127|15:46:48.233924|S|73|19.82|0|73
C|CORZ|20260127|15:47:07.003048|S|53|19.8|0|53
C|CORZ|20260127|15:47:14.973385|S|20|19.82|0|20
C|CORZ|20260127|15:48:03.756352|S|9|19.81|0|9
C|CORZ|20260127|15:48:03.756411|S|91|19.81|0|91
C|CORZ|20260127|15:48:29.660850|S|26|19.81|0|26
C|CORZ|20260127|15:48:29.660868|S|14|19.81|0|14
C|CORZ|20260127|15:48:29.660886|S|60|19.81|0|60
C|CORZ|20260127|15:48:34.536075|S|100|19.8|0|100
C|CORZ|20260127|15:49:30.409003|S|37|19.81|0|37
C|CORZ|20260127|15:49:32.583232|S|178|19.8|0|178
C|CORZ|20260127|15:50:10.045902|S|32|19.74|0|32
C|CORZ|20260127|15:50:10.045922|S|100|19.74|0|100
C|CORZ|20260127|15:50:10.045941|S|32|19.74|0|32
C|CORZ|20260127|15:51:34.197391|S|39|19.76|0|39
C|CORZ|20260127|15:51:36.281601|S|49|19.76|0|49
C|CORZ|20260127|15:51:39.986017|S|43|19.77|0|43
C|CORZ|20260127|15:51:39.986037|S|43|19.77|0|43
C|CORZ|20260127|15:51:40.071591|S|2|19.76|0|2
C|CORZ|20260127|15:51:40.071591|S|43|19.76|0|43
C|CORZ|20260127|15:51:41.705342|S|41|19.76|0|41
C|CORZ|20260127|15:51:41.705392|S|19|19.76|0|19
C|CORZ|20260127|15:51:41.707882|S|41|19.76|0|41
C|CORZ|20260127|15:51:41.707882|S|3|19.76|0|3
C|CORZ|20260127|15:51:41.707882|S|28|19.76|0|28
C|CORZ|20260127|15:51:42.580257|S|10|19.765|0|10
C|CORZ|20260127|15:51:42.580258|S|64|19.76|0|64
C|CORZ|20260127|15:51:43.359894|S|36|19.76|0|36
C|CORZ|20260127|15:51:43.359894|S|8|19.76|0|8
C|CORZ|20260127|15:51:45.513648|S|36|19.76|0|36
C|CORZ|20260127|15:51:45.513648|S|56|19.76|0|56
C|CORZ|20260127|15:51:45.652547|S|44|19.76|0|44
C|CORZ|20260127|15:51:45.652547|S|35|19.76|0|35
C|CORZ|20260127|15:51:46.047445|S|44|19.77|0|44
C|CORZ|20260127|15:51:46.061990|S|56|19.77|0|56
C|CORZ|20260127|15:51:46.061990|S|44|19.77|0|44
C|CORZ|20260127|15:51:47.502795|S|83|19.78|0|83
C|CORZ|20260127|15:51:47.680445|S|63|19.78|0|63
C|CORZ|20260127|15:51:47.964387|S|79|19.78|0|79
C|CORZ|20260127|15:51:48.219133|S|79|19.78|0|79
C|CORZ|20260127|15:51:48.219133|S|21|19.78|0|21
C|CORZ|20260127|15:51:48.888382|S|60|19.77|0|60
C|CORZ|20260127|15:51:49.037856|S|40|19.77|0|40
C|CORZ|20260127|15:51:49.037857|S|60|19.77|0|60
C|CORZ|20260127|15:51:50.573411|S|5|19.76|0|5
C|CORZ|20260127|15:51:50.883733|S|27|19.765|0|27
C|CORZ|20260127|15:51:50.890746|S|73|19.76|0|73
C|CORZ|20260127|15:51:50.890866|S|35|19.76|0|35
C|CORZ|20260127|15:51:50.896249|S|3|19.76|0|3
C|CORZ|20260127|15:51:50.898449|S|40|19.76|0|40
C|CORZ|20260127|15:51:50.898450|S|35|19.76|0|35
C|CORZ|20260127|15:51:51.091976|S|65|19.76|0|65
C|CORZ|20260127|15:51:51.403147|S|54|19.77|0|54
C|CORZ|20260127|15:51:51.703860|S|40|19.77|0|40
C|CORZ|20260127|15:51:51.703860|S|10|19.77|0|10
C|CORZ|20260127|15:51:52.616111|S|44|19.77|0|44
C|CORZ|20260127|15:51:52.725052|S|6|19.77|0|6
C|CORZ|20260127|15:51:52.725052|S|40|19.77|0|40
C|CORZ|20260127|15:51:53.453805|S|168|19.78|0|168
C|CORZ|20260127|15:51:54.457499|S|17|19.77|0|17
C|CORZ|20260127|15:51:54.617855|S|10|19.77|0|10
C|CORZ|20260127|15:51:54.691552|S|90|19.77|0|90
C|CORZ|20260127|15:52:06.819940|S|100|19.78|0|100
C|CORZ|20260127|15:52:12.186282|S|99|19.79|0|99
C|CORZ|20260127|15:52:12.186304|S|1|19.79|0|1
C|CORZ|20260127|15:52:51.376820|S|100|19.82|0|100
C|CORZ|20260127|15:54:20.282917|S|97|19.84|0|97
C|CORZ|20260127|15:54:20.284039|S|1|19.84|0|1
C|CORZ|20260127|15:54:20.284133|S|68|19.84|0|68
C|CORZ|20260127|15:54:20.284133|S|2|19.84|0|2
C|CORZ|20260127|15:54:20.284362|S|32|19.84|0|32
C|CORZ|20260127|15:54:23.647516|S|100|19.84|0|100
C|CORZ|20260127|15:54:23.647516|S|100|19.84|0|100
C|CORZ|20260127|15:54:23.647767|S|100|19.84|0|100
C|CORZ|20260127|15:54:23.647767|S|100|19.84|0|100
C|CORZ|20260127|15:54:23.647839|S|100|19.84|0|100
C|CORZ|20260127|15:54:23.647839|S|100|19.84|0|100
C|CORZ|20260127|15:54:23.647893|S|100|19.84|0|100
C|CORZ|20260127|15:54:23.647954|S|100|19.84|0|100
C|CORZ|20260127|15:54:28.360594|S|7|19.85|0|7
C|CORZ|20260127|15:54:33.417855|S|100|19.85|0|100
C|CORZ|20260127|15:54:51.149619|S|26|19.88|0|26
C|CORZ|20260127|15:54:51.497954|S|100|19.9|0|100
C|CORZ|20260127|15:54:58.118996|S|56|19.89|0|56
C|CORZ|20260127|15:54:58.120323|S|200|19.89|0|200
C|CORZ|20260127|15:54:59.767262|S|100|19.91|0|100
C|CORZ|20260127|15:54:59.767262|S|100|19.91|0|100
C|CORZ|20260127|15:54:59.791199|S|100|19.91|0|100
C|CORZ|20260127|15:54:59.791208|S|100|19.91|0|100
C|CORZ|20260127|15:54:59.791245|S|150|19.91|0|150
C|CORZ|20260127|15:54:59.791245|S|100|19.91|0|100
C|CORZ|20260127|15:54:59.791252|S|100|19.91|0|100
C|CORZ|20260127|15:54:59.791268|S|100|19.91|0|100
C|CORZ|20260127|15:54:59.791277|S|50|19.91|0|50
C|CORZ|20260127|15:55:06.696004|S|7|19.93|0|7
C|CORZ|20260127|15:55:14.476860|S|100|19.92|0|100
C|CORZ|20260127|15:55:14.476860|S|99|19.92|0|99
C|CORZ|20260127|15:55:14.479786|S|100|19.88|0|100
C|CORZ|20260127|15:56:04.570684|S|100|19.88|0|100
C|CORZ|20260127|15:56:04.570748|S|100|19.88|0|100
C|CORZ|20260127|15:56:28.371037|S|4|19.92|0|4
C|CORZ|20260127|15:56:28.643782|S|1|19.93|0|1
C|CORZ|20260127|15:56:41.264941|S|99|19.93|0|99
C|CORZ|20260127|15:56:41.357524|S|100|19.93|0|100
C|CORZ|20260127|15:56:41.357549|S|100|19.93|0|100
C|CORZ|20260127|15:56:41.367662|S|48|19.925|0|48
C|CORZ|20260127|15:56:41.437303|S|47|19.925|0|47
C|CORZ|20260127|15:56:41.437507|S|5|19.925|0|5
C|CORZ|20260127|15:56:41.437508|S|43|19.925|0|43
C|CORZ|20260127|15:56:41.462654|S|95|19.925|0|95
C|CORZ|20260127|15:56:41.473460|S|62|19.925|0|62
C|CORZ|20260127|15:56:41.473460|S|33|19.925|0|33
C|CORZ|20260127|15:56:55.332646|S|100|19.895|0|100
C|CORZ|20260127|15:57:00.029350|S|95|19.9|0|95
C|CORZ|20260127|15:57:13.534499|S|19|19.91|0|19
C|CORZ|20260127|15:57:13.881075|S|81|19.91|0|81
C|CORZ|20260127|15:57:25.094274|S|99|19.9|0|99
C|CORZ|20260127|15:57:37.287521|S|100|19.9|0|100
C|CORZ|20260127|15:57:37.287553|S|100|19.9|0|100
C|CORZ|20260127|15:57:50.020645|S|95|19.92|0|95
C|CORZ|20260127|15:57:50.065820|S|5|19.92|0|5
C|CORZ|20260127|15:57:50.065821|S|95|19.92|0|95
C|CORZ|20260127|15:58:20.210009|S|100|19.92|0|100
C|CORZ|20260127|15:58:23.421751|S|19|19.92|0|19
C|CORZ|20260127|15:58:23.421752|S|81|19.92|0|81
C|CORZ|20260127|15:58:24.081055|S|64|19.93|0|64
C|CORZ|20260127|15:58:28.449825|S|200|19.93|0|200
C|CORZ|20260127|15:58:28.449868|S|200|19.93|0|200
C|CORZ|20260127|15:58:31.216653|S|15|19.93|0|15
C|CORZ|20260127|15:58:47.046412|S|5|19.93|0|5
C|CORZ|20260127|15:59:00.798191|S|100|19.935|0|100
C|CORZ|20260127|15:59:00.798280|S|81|19.935|0|81
C|CORZ|20260127|15:59:02.104189|S|100|19.93|0|100
C|CORZ|20260127|15:59:02.104190|S|100|19.93|0|100
C|CORZ|20260127|15:59:02.104223|S|100|19.93|0|100
C|CORZ|20260127|15:59:02.104223|S|100|19.93|0|100
C|CORZ|20260127|15:59:11.112724|S|100|19.925|0|100
C|CORZ|20260127|15:59:11.112737|S|100|19.925|0|100
C|CORZ|20260127|15:59:11.112737|S|100|19.925|0|100
C|CORZ|20260127|15:59:11.112763|S|126|19.925|0|126
C|CORZ|20260127|15:59:11.112885|S|74|19.925|0|74
C|CORZ|20260127|15:59:14.221140|S|100|19.93|0|100
C|CORZ|20260127|15:59:14.221140|S|300|19.94|0|300
C|CORZ|20260127|15:59:14.221140|S|100|19.94|0|100
C|CORZ|20260127|15:59:32.063621|S|4|19.96|0|4
C|CORZ|20260127|15:59:34.948614|S|100|19.96|0|100
C|CORZ|20260127|15:59:35.869790|S|23|19.95|0|23
C|CORZ|20260127|15:59:39.343337|S|4|19.96|0|4
C|CORZ|20260127|15:59:42.610921|S|94|19.945|0|94
C|CORZ|20260127|15:59:43.713970|S|100|19.945|0|100
C|CORZ|20260127|15:59:49.209942|S|40|19.95|0|40
C|CORZ|20260127|15:59:50.520955|S|54|19.93|0|54
C|CORZ|20260127|15:59:50.520955|S|12|19.93|0|12
C|CORZ|20260127|15:59:51.067999|S|100|19.94|0|100
C|CORZ|20260127|15:59:51.074123|S|66|19.95|0|66
C|CORZ|20260127|15:59:51.074123|S|16|19.95|0|16
C|CORZ|20260127|15:59:51.074133|S|18|19.95|0|18
C|CORZ|20260127|15:59:51.129665|S|7|19.95|0|7
C|CORZ|20260127|15:59:51.129665|S|11|19.95|0|11
C|CORZ|20260127|15:59:51.899096|S|6|19.945|0|6
C|CORZ|20260127|15:59:52.190352|S|4|19.945|0|4
C|CORZ|20260127|15:59:52.948112|S|4|19.925|0|4
C|CORZ|20260127|15:59:53.110289|S|2|19.93|0|2
C|CORZ|20260127|15:59:53.684613|S|63|19.94|0|63
C|CORZ|20260127|15:59:54.573607|S|78|19.95|0|78
C|CORZ|20260127|15:59:54.815181|S|22|19.95|0|22
C|CORZ|20260127|15:59:54.815181|S|23|19.95|0|23
C|CORZ|20260127|15:59:54.815181|S|37|19.95|0|37
C|CORZ|20260127|15:59:56.913207|S|18|19.94|0|18
C|CORZ|20260127|15:59:57.891367|S|42|19.94|0|42
C|CORZ|20260127|15:59:57.891368|S|40|19.94|0|40
C|COSM|20260127|09:35:13.871330|S|300|.5252|0|300
C|COSM|20260127|09:35:13.879080|S|300|.5252|0|300
C|COSM|20260127|12:03:47.787955|S|100|.49815|0|100
C|COSO|20260127|09:49:14.277151|S|1|23.63|0|1
C|COSO|20260127|09:54:01.233980|S|1|23.63|0|1
C|COSO|20260127|09:54:01.234006|S|10|23.63|0|10
C|COSO|20260127|09:54:25.151503|S|25|23.63|0|25
C|COSO|20260127|15:41:38.096615|S|10|23.73|0|10
C|COSO|20260127|15:42:35.092413|S|10|23.73|0|10
C|COSO|20260127|15:44:10.805393|S|10|23.73|0|10
C|COSO|20260127|15:44:45.085907|S|7|23.73|0|7
C|COSO|20260127|15:45:48.974573|S|14|23.73|0|14
C|COSO|20260127|15:53:55.304925|S|14|23.73|0|14
C|COST|20260127|09:30:05.775930|S|50|977.05|0|50
C|COST|20260127|09:32:12.931238|S|25|972.07|0|25
C|COST|20260127|09:53:51.467654|S|2|970.32|0|2
C|COST|20260127|10:25:27.758251|S|25|962.845|0|25
C|COST|20260127|10:25:46.016381|S|1|962.82|0|1
C|COST|20260127|10:35:01.851535|S|18|964.28|0|18
C|COST|20260127|10:45:33.486468|S|15|966.11|0|15
C|COST|20260127|10:46:14.640906|S|40|966.47|0|40
C|COST|20260127|10:46:14.641434|S|40|966.47|0|40
C|COST|20260127|11:26:57.409241|S|100|965.475|0|100
C|COST|20260127|11:43:59.287995|S|25|964.15|0|25
C|COST|20260127|11:43:59.288154|S|25|964.15|0|25
C|COST|20260127|12:20:03.991067|S|40|965.04|0|40
C|COST|20260127|12:32:44.537783|S|45|965.41|0|45
C|COST|20260127|12:41:54.068284|S|1|964.64|0|1
C|COST|20260127|13:08:15.528476|S|100|965.98|0|100
C|COST|20260127|13:21:28.916431|S|1|966.13|0|1
C|COST|20260127|13:28:14.351425|S|17|965.57|0|17
C|COST|20260127|13:29:52.585053|S|13|965.68|0|13
C|COST|20260127|13:56:45.019983|S|15|966.31|0|15
C|COST|20260127|14:00:26.651594|S|100|966.02|0|100
C|COST|20260127|14:02:09.592354|S|17|965.95|0|17
C|COST|20260127|14:02:09.829882|S|100|966.035|0|100
C|COST|20260127|14:02:26.985764|S|35|966.13|0|35
C|COST|20260127|14:05:21.215545|S|5|966.15|0|5
C|COST|20260127|14:05:21.215545|S|2|966.15|0|2
C|COST|20260127|14:06:16.887960|S|1|966.11|0|1
C|COST|20260127|14:08:34.129451|S|15|965.7|0|15
C|COST|20260127|14:10:35.018479|S|25|966.15|0|25
C|COST|20260127|14:10:35.018489|S|75|966.15|0|75
C|COST|20260127|14:14:15.234333|S|15|967.33|0|15
C|COST|20260127|14:25:02.034016|S|11|968.41|0|11
C|COST|20260127|14:25:02.034016|S|5|968.38|0|5
C|COST|20260127|14:25:02.034082|S|5|968.41|0|5
C|COST|20260127|14:29:51.886094|S|14|968.94|0|14
C|COST|20260127|14:29:53.704671|S|15|968.99|0|15
C|COST|20260127|14:33:26.663574|S|100|969.84|0|100
C|COST|20260127|15:19:31.408237|S|45|969.79|0|45
C|COST|20260127|15:29:01.418029|S|14|969.89|0|14
C|COST|20260127|15:37:37.685950|S|25|969.81|0|25
C|COST|20260127|15:42:48.278977|S|2|970.3|0|2
C|COST|20260127|15:43:33.426372|S|1|970.29|0|1
C|COST|20260127|15:43:33.426372|S|17|970.29|0|17
C|COST|20260127|15:46:20.613899|S|16|969.95|0|16
C|COST|20260127|15:47:48.242731|S|10|969.83|0|10
C|COST|20260127|15:47:48.242731|S|45|969.87|0|45
C|COST|20260127|15:50:26.782150|S|5|970.4|0|5
C|COST|20260127|15:53:34.724722|S|16|970.48|0|16
C|COST|20260127|15:55:20.553977|S|4|970.2|0|4
C|COST|20260127|15:55:21.712632|S|14|970.2|0|14
C|COST|20260127|15:55:23.874714|S|14|970.21|0|14
C|COST|20260127|15:55:43.297526|S|15|970.6|0|15
C|COST|20260127|15:56:47.781622|S|17|971.24|0|17
C|COST|20260127|15:57:07.906330|S|15|971.15|0|15
C|COST|20260127|15:57:58.821332|S|16|970.97|0|16
C|COST|20260127|15:59:01.500504|S|14|970.63|0|14
C|COST|20260127|15:59:07.776975|S|1|970.61|0|1
C|COTY|20260127|09:50:40.844878|S|6|3.165|0|6
C|COTY|20260127|09:55:37.568422|S|6|3.16|0|6
C|COTY|20260127|10:05:29.621247|S|100|3.15|0|100
C|COTY|20260127|10:05:29.621248|S|100|3.15|0|100
C|COTY|20260127|10:06:39.108134|S|100|3.15|0|100
C|COTY|20260127|10:12:43.809950|S|18|3.15|0|18
C|COTY|20260127|10:23:09.523925|S|96|3.15|0|96
C|COTY|20260127|10:23:40.672570|S|3|3.15|0|3
C|COTY|20260127|10:40:06.972716|S|32|3.145|0|32
C|COTY|20260127|10:44:44.174608|S|29|3.15|0|29
C|COTY|20260127|10:44:51.269439|S|32|3.15|0|32
C|COTY|20260127|10:52:41.227805|S|26|3.15|0|26
C|COTY|20260127|10:52:59.557869|S|41|3.15|0|41
C|COTY|20260127|10:55:07.957550|S|20|3.15|0|20
C|COTY|20260127|10:55:38.844546|S|26|3.155|0|26
C|COTY|20260127|10:56:23.484187|S|100|3.155|0|100
C|COTY|20260127|10:56:38.166595|S|100|3.16|0|100
C|COTY|20260127|10:56:38.566010|S|24|3.16|0|24
C|COTY|20260127|10:56:50.549046|S|26|3.16|0|26
C|COTY|20260127|10:57:11.458707|S|74|3.16|0|74
C|COTY|20260127|10:57:35.328892|S|100|3.16|0|100
C|COTY|20260127|10:57:46.177691|S|26|3.16|0|26
C|COTY|20260127|10:57:51.982280|S|74|3.16|0|74
C|COTY|20260127|10:58:24.925460|S|100|3.16|0|100
C|COTY|20260127|10:58:31.011686|S|26|3.16|0|26
C|COTY|20260127|10:58:34.115594|S|74|3.16|0|74
C|COTY|20260127|10:59:22.473530|S|26|3.16|0|26
C|COTY|20260127|10:59:26.371901|S|74|3.16|0|74
C|COTY|20260127|10:59:37.312813|S|29|3.15|0|29
C|COTY|20260127|10:59:48.338949|S|33|3.16|0|33
C|COTY|20260127|10:59:51.355724|S|9|3.16|0|9
C|COTY|20260127|11:00:11.937369|S|29|3.15|0|29
C|COTY|20260127|11:00:27.868827|S|100|3.16|0|100
C|COTY|20260127|11:00:35.376958|S|29|3.15|0|29
C|COTY|20260127|11:00:50.790195|S|12|3.15|0|12
C|COTY|20260127|11:08:05.414089|S|20|3.165|0|20
C|COTY|20260127|11:08:21.471536|S|100|3.165|0|100
C|COTY|20260127|11:09:00.032894|S|20|3.165|0|20
C|COTY|20260127|11:09:24.091388|S|100|3.17|0|100
C|COTY|20260127|11:09:33.156199|S|20|3.17|0|20
C|COTY|20260127|11:09:39.087764|S|100|3.17|0|100
C|COTY|20260127|11:09:48.071848|S|20|3.17|0|20
C|COTY|20260127|11:09:52.526684|S|50|3.17|0|50
C|COTY|20260127|11:10:47.927031|S|100|3.17|0|100
C|COTY|20260127|11:11:34.812295|S|10|3.17|0|10
C|COTY|20260127|11:11:34.812296|S|90|3.17|0|90
C|COTY|20260127|11:12:25.545842|S|10|3.17|0|10
C|COTY|20260127|11:12:25.545842|S|89|3.17|0|89
C|COTY|20260127|11:13:27.242067|S|11|3.17|0|11
C|COTY|20260127|11:13:27.242067|S|89|3.17|0|89
C|COTY|20260127|11:14:13.795408|S|69|3.17|0|69
C|COTY|20260127|11:14:13.795408|S|31|3.17|0|31
C|COTY|20260127|11:15:16.624009|S|100|3.17|0|100
C|COTY|20260127|11:16:39.232952|S|1|3.17|0|1
C|COTY|20260127|11:16:39.232952|S|99|3.17|0|99
C|COTY|20260127|11:17:09.773671|S|1|3.17|0|1
C|COTY|20260127|11:17:09.773672|S|10|3.17|0|10
C|COTY|20260127|11:18:34.267135|S|100|3.165|0|100
C|COTY|20260127|11:19:33.756350|S|100|3.17|0|100
C|COTY|20260127|11:19:52.548006|S|99|3.17|0|99
C|COTY|20260127|11:20:45.533707|S|1|3.17|0|1
C|COTY|20260127|11:21:38.153289|S|100|3.17|0|100
C|COTY|20260127|11:22:48.921777|S|99|3.17|0|99
C|COTY|20260127|11:23:38.463152|S|99|3.17|0|99
C|COTY|20260127|11:24:37.266630|S|1|3.17|0|1
C|COTY|20260127|11:24:51.332612|S|100|3.16|0|100
C|COTY|20260127|11:25:36.795733|S|100|3.17|0|100
C|COTY|20260127|11:26:23.389838|S|100|3.17|0|100
C|COTY|20260127|11:27:33.853920|S|100|3.17|0|100
C|COTY|20260127|11:28:47.834831|S|100|3.17|0|100
C|COTY|20260127|11:29:22.978145|S|100|3.17|0|100
C|COTY|20260127|11:29:36.891335|S|99|3.17|0|99
C|COTY|20260127|11:30:16.629806|S|1|3.17|0|1
C|COTY|20260127|11:30:16.629806|S|99|3.17|0|99
C|COTY|20260127|11:31:10.688388|S|1|3.17|0|1
C|COTY|20260127|11:31:10.688388|S|99|3.17|0|99
C|COTY|20260127|11:31:26.031651|S|100|3.16|0|100
C|COTY|20260127|11:32:07.335001|S|18|3.17|0|18
C|COTY|20260127|11:32:07.335001|S|82|3.17|0|82
C|COTY|20260127|11:33:20.492221|S|99|3.17|0|99
C|COTY|20260127|11:34:04.933343|S|1|3.17|0|1
C|COTY|20260127|11:34:18.680751|S|100|3.17|0|100
C|COTY|20260127|11:34:40.160062|S|21|3.17|0|21
C|COTY|20260127|11:35:14.161571|E|100|3.16|0|100
C|COTY|20260127|11:35:32.189779|S|79|3.17|0|79
C|COTY|20260127|11:35:34.028944|S|79|3.17|0|79
C|COTY|20260127|11:36:02.751330|S|21|3.17|0|21
C|COTY|20260127|11:36:53.542944|S|100|3.17|0|100
C|COTY|20260127|11:37:02.283572|S|82|3.17|0|82
C|COTY|20260127|11:38:13.812005|S|18|3.17|0|18
C|COTY|20260127|11:38:14.972629|S|100|3.16|0|100
C|COTY|20260127|11:38:19.752440|S|100|3.17|0|100
C|COTY|20260127|11:38:58.483324|S|99|3.17|0|99
C|COTY|20260127|11:40:23.527920|S|200|3.16|0|200
C|COTY|20260127|11:40:39.335701|S|1|3.17|0|1
C|COTY|20260127|11:40:39.335702|S|99|3.17|0|99
C|COTY|20260127|11:40:56.771696|S|1|3.17|0|1
C|COTY|20260127|11:40:56.771696|S|59|3.17|0|59
C|COTY|20260127|11:41:56.592083|S|41|3.17|0|41
C|COTY|20260127|11:43:02.734747|S|100|3.17|0|100
C|COTY|20260127|11:43:34.388907|S|44|3.17|0|44
C|COTY|20260127|11:43:50.015225|S|27|3.17|0|27
C|COTY|20260127|11:43:56.535238|S|29|3.17|0|29
C|COTY|20260127|11:44:25.644802|S|100|3.16|0|100
C|COTY|20260127|11:44:30.376208|S|30|3.16|0|30
C|COTY|20260127|11:45:10.515330|S|26|3.16|0|26
C|COTY|20260127|11:45:10.515330|S|200|3.16|0|200
C|COTY|20260127|11:45:12.464190|S|12|3.15|0|12
C|COTY|20260127|11:45:12.464190|S|88|3.15|0|88
C|COTY|20260127|11:46:15.262971|S|100|3.15|0|100
C|COTY|20260127|11:49:12.484556|S|100|3.15|0|100
C|COTY|20260127|11:49:12.484556|S|100|3.15|0|100
C|COTY|20260127|11:50:37.393302|S|100|3.15|0|100
C|COTY|20260127|11:50:39.865461|S|100|3.15|0|100
C|COTY|20260127|11:50:39.865848|S|100|3.15|0|100
C|COTY|20260127|11:50:42.216989|S|200|3.15|0|200
C|COTY|20260127|11:52:18.971377|S|100|3.155|0|100
C|COTY|20260127|11:53:14.889268|S|67|3.16|0|67
C|COTY|20260127|11:53:14.889268|S|33|3.16|0|33
C|COTY|20260127|11:53:14.889280|S|16|3.16|0|16
C|COTY|20260127|11:53:14.889280|S|51|3.16|0|51
C|COTY|20260127|11:53:14.889280|S|33|3.16|0|33
C|COTY|20260127|11:53:14.889432|S|49|3.16|0|49
C|COTY|20260127|11:53:19.707602|S|5600|3.16|0|5600
C|COTY|20260127|11:54:04.000015|S|21|3.16|0|21
C|COTY|20260127|11:54:04.000015|S|79|3.16|0|79
C|COTY|20260127|11:55:36.097004|S|100|3.165|0|100
C|COTY|20260127|11:56:35.705435|S|100|3.165|0|100
C|COTY|20260127|11:57:48.113619|S|100|3.165|0|100
C|COTY|20260127|11:58:56.106388|S|100|3.165|0|100
C|COTY|20260127|11:59:14.699401|S|100|3.165|0|100
C|COTY|20260127|12:00:45.421928|S|100|3.165|0|100
C|COTY|20260127|12:01:48.075525|S|60|3.16|0|60
C|COTY|20260127|12:01:48.078312|S|60|3.16|0|60
C|COTY|20260127|12:01:56.325791|S|100|3.165|0|100
C|COTY|20260127|12:02:55.235982|S|100|3.165|0|100
C|COTY|20260127|12:03:26.819003|S|100|3.165|0|100
C|COTY|20260127|12:04:56.207962|S|200|3.165|0|200
C|COTY|20260127|12:05:05.498060|S|100|3.165|0|100
C|COTY|20260127|12:05:16.103766|S|100|3.165|0|100
C|COTY|20260127|12:05:35.051491|S|300|3.165|0|300
C|COTY|20260127|12:05:47.363913|S|100|3.165|0|100
C|COTY|20260127|12:05:58.325766|S|200|3.165|0|200
C|COTY|20260127|12:05:59.363797|S|100|3.165|0|100
C|COTY|20260127|12:06:11.123344|S|100|3.165|0|100
C|COTY|20260127|12:06:30.556629|S|300|3.165|0|300
C|COTY|20260127|12:06:47.385515|S|200|3.165|0|200
C|COTY|20260127|12:07:03.053936|S|200|3.165|0|200
C|COTY|20260127|12:07:08.570990|S|100|3.165|0|100
C|COTY|20260127|12:07:13.622363|S|100|3.165|0|100
C|COTY|20260127|12:07:26.137701|S|200|3.165|0|200
C|COTY|20260127|12:07:49.941324|S|100|3.165|0|100
C|COTY|20260127|12:08:08.406688|S|200|3.165|0|200
C|COTY|20260127|12:08:25.227823|S|285|3.165|0|285
C|COTY|20260127|12:08:39.982506|S|100|3.17|0|100
C|COTY|20260127|12:08:46.697949|S|23|3.17|0|23
C|COTY|20260127|12:08:46.697949|S|77|3.17|0|77
C|COTY|20260127|12:08:52.707106|S|18|3.17|0|18
C|COTY|20260127|12:08:52.707106|S|67|3.17|0|67
C|COTY|20260127|12:08:52.707107|S|100|3.17|0|100
C|COTY|20260127|12:09:05.658690|S|17|3.17|0|17
C|COTY|20260127|12:09:05.658690|S|83|3.17|0|83
C|COTY|20260127|12:09:05.658690|S|100|3.17|0|100
C|COTY|20260127|12:09:22.086372|S|100|3.17|0|100
C|COTY|20260127|12:09:41.065414|S|100|3.17|0|100
C|COTY|20260127|12:09:47.451223|S|100|3.17|0|100
C|COTY|20260127|12:09:56.133418|S|100|3.17|0|100
C|COTY|20260127|12:10:25.314506|S|100|3.17|0|100
C|COTY|20260127|12:10:37.580179|S|15|3.17|0|15
C|COTY|20260127|12:10:45.317762|S|85|3.17|0|85
C|COTY|20260127|12:10:55.680536|S|100|3.17|0|100
C|COTY|20260127|12:11:01.965012|S|100|3.17|0|100
C|COTY|20260127|12:11:11.458900|S|200|3.17|0|200
C|COTY|20260127|12:11:24.537906|S|100|3.17|0|100
C|COTY|20260127|12:11:24.537907|S|83|3.17|0|83
C|COTY|20260127|12:11:36.494928|S|100|3.17|0|100
C|COTY|20260127|12:11:56.042494|S|100|3.17|0|100
C|COTY|20260127|12:12:16.465531|S|100|3.17|0|100
C|COTY|20260127|12:12:21.453193|S|100|3.17|0|100
C|COTY|20260127|12:12:30.975171|S|100|3.17|0|100
C|COTY|20260127|12:12:34.615516|S|100|3.17|0|100
C|COTY|20260127|12:12:50.314426|S|100|3.17|0|100
C|COTY|20260127|12:12:50.314426|S|90|3.17|0|90
C|COTY|20260127|12:15:27.818428|S|15|3.17|0|15
C|COTY|20260127|12:16:25.228172|S|92|3.17|0|92
C|COTY|20260127|12:16:25.228172|S|8|3.17|0|8
C|COTY|20260127|12:16:36.067195|S|90|3.17|0|90
C|COTY|20260127|12:16:36.067195|S|8|3.17|0|8
C|COTY|20260127|12:16:56.018961|S|100|3.16|0|100
C|COTY|20260127|12:17:00.017406|S|100|3.16|0|100
C|COTY|20260127|12:17:25.914592|S|18|3.17|0|18
C|COTY|20260127|12:17:25.914592|S|100|3.17|0|100
C|COTY|20260127|12:17:44.607712|S|118|3.165|0|118
C|COTY|20260127|12:17:56.465008|S|118|3.165|0|118
C|COTY|20260127|12:18:14.280430|S|118|3.165|0|118
C|COTY|20260127|12:18:28.948407|S|128|3.165|0|128
C|COTY|20260127|12:18:41.364934|S|100|3.165|0|100
C|COTY|20260127|12:18:52.587422|S|128|3.165|0|128
C|COTY|20260127|12:19:05.004059|S|100|3.165|0|100
C|COTY|20260127|12:19:20.567822|S|147|3.165|0|147
C|COTY|20260127|12:19:28.582811|S|15|3.165|0|15
C|COTY|20260127|12:19:32.902938|S|147|3.165|0|147
C|COTY|20260127|12:19:49.593436|S|100|3.165|0|100
C|COTY|20260127|12:20:32.736840|S|124|3.165|0|124
C|COTY|20260127|12:20:46.497135|S|124|3.165|0|124
C|COTY|20260127|12:21:02.816096|S|124|3.165|0|124
C|COTY|20260127|12:21:10.438455|S|100|3.165|0|100
C|COTY|20260127|12:21:21.085505|S|100|3.165|0|100
C|COTY|20260127|12:21:37.162555|S|118|3.165|0|118
C|COTY|20260127|12:22:58.366551|S|3|3.16|0|3
C|COTY|20260127|12:22:58.366680|S|118|3.16|0|118
C|COTY|20260127|12:22:58.367454|S|100|3.16|0|100
C|COTY|20260127|12:22:58.369110|S|79|3.16|0|79
C|COTY|20260127|12:23:03.306875|S|3|3.16|0|3
C|COTY|20260127|12:23:11.758919|S|23|3.16|0|23
C|COTY|20260127|12:23:45.457846|S|159|3.16|0|159
C|COTY|20260127|12:23:54.167777|S|100|3.16|0|100
C|COTY|20260127|12:23:55.124067|S|100|3.16|0|100
C|COTY|20260127|12:23:56.052242|S|90|3.16|0|90
C|COTY|20260127|12:23:56.316329|S|18|3.16|0|18
C|COTY|20260127|12:23:56.378144|S|18|3.16|0|18
C|COTY|20260127|12:24:00.887308|S|200|3.16|0|200
C|COTY|20260127|12:25:23.108558|S|4|3.16|0|4
C|COTY|20260127|12:25:23.108695|S|4|3.16|0|4
C|COTY|20260127|12:26:38.995211|S|11|3.16|0|11
C|COTY|20260127|12:26:38.995346|S|11|3.16|0|11
C|COTY|20260127|12:27:20.549566|S|16|3.16|0|16
C|COTY|20260127|12:27:20.549705|S|13|3.16|0|13
C|COTY|20260127|12:27:20.549705|S|3|3.16|0|3
C|COTY|20260127|12:28:22.745209|S|8|3.16|0|8
C|COTY|20260127|12:28:22.745209|S|3|3.16|0|3
C|COTY|20260127|12:28:22.745340|S|11|3.16|0|11
C|COTY|20260127|12:29:18.172848|S|15|3.16|0|15
C|COTY|20260127|12:29:37.353309|S|100|3.155|0|100
C|COTY|20260127|12:32:16.356744|S|1|3.16|0|1
C|COTY|20260127|12:33:19.065224|S|90|3.16|0|90
C|COTY|20260127|12:36:35.745772|S|600|3.16|0|600
C|COTY|20260127|12:37:33.046442|S|100|3.155|0|100
C|COTY|20260127|12:40:03.687644|S|5|3.16|0|5
C|COTY|20260127|12:40:06.623092|S|5|3.16|0|5
C|COTY|20260127|12:40:08.470761|S|5|3.16|0|5
C|COTY|20260127|12:40:11.339867|S|5|3.16|0|5
C|COTY|20260127|12:41:00.378932|S|18|3.16|0|18
C|COTY|20260127|12:41:20.644442|S|2|3.16|0|2
C|COTY|20260127|12:41:20.644442|S|1|3.16|0|1
C|COTY|20260127|12:45:28.610890|S|100|3.155|0|100
C|COTY|20260127|12:45:53.679632|S|100|3.16|0|100
C|COTY|20260127|12:45:53.679691|S|100|3.16|0|100
C|COTY|20260127|12:46:39.429520|S|74|3.16|0|74
C|COTY|20260127|12:47:39.483092|S|100|3.17|0|100
C|COTY|20260127|12:47:43.911583|S|15|3.17|0|15
C|COTY|20260127|12:47:45.150420|S|100|3.17|0|100
C|COTY|20260127|12:47:52.882768|S|100|3.17|0|100
C|COTY|20260127|12:47:55.151731|S|100|3.17|0|100
C|COTY|20260127|12:50:22.942908|S|100|3.17|0|100
C|COTY|20260127|12:50:26.051451|S|62|3.17|0|62
C|COTY|20260127|12:51:11.932192|S|100|3.17|0|100
C|COTY|20260127|12:52:18.258755|S|100|3.17|0|100
C|COTY|20260127|12:53:26.088907|S|100|3.17|0|100
C|COTY|20260127|12:54:46.115214|S|100|3.17|0|100
C|COTY|20260127|12:55:56.273930|S|100|3.17|0|100
C|COTY|20260127|12:56:02.458989|S|15|3.17|0|15
C|COTY|20260127|12:57:08.994700|S|85|3.17|0|85
C|COTY|20260127|12:57:28.764332|S|15|3.17|0|15
C|COTY|20260127|12:58:22.742233|S|100|3.165|0|100
C|COTY|20260127|12:58:40.016961|S|100|3.165|0|100
C|COTY|20260127|12:58:41.617732|S|200|3.165|0|200
C|COTY|20260127|12:58:51.683698|S|100|3.165|0|100
C|COTY|20260127|12:59:01.823172|S|100|3.165|0|100
C|COTY|20260127|12:59:19.959726|S|15|3.165|0|15
C|COTY|20260127|12:59:27.333741|S|100|3.165|0|100
C|COTY|20260127|12:59:48.498441|S|97|3.165|0|97
C|COTY|20260127|12:59:51.505118|S|91|3.165|0|91
C|COTY|20260127|13:00:14.226725|S|5|3.165|0|5
C|COTY|20260127|13:00:48.561556|S|85|3.17|0|85
C|COTY|20260127|13:00:48.561556|S|13|3.17|0|13
C|COTY|20260127|13:02:00.678767|S|100|3.17|0|100
C|COTY|20260127|13:03:27.045924|S|100|3.17|0|100
C|COTY|20260127|13:03:54.929906|S|100|3.17|0|100
C|COTY|20260127|13:04:15.770667|S|87|3.17|0|87
C|COTY|20260127|13:04:15.770668|S|13|3.17|0|13
C|COTY|20260127|13:05:56.250880|S|100|3.165|0|100
C|COTY|20260127|13:07:23.365550|S|100|3.165|0|100
C|COTY|20260127|13:07:23.557609|S|15|3.165|0|15
C|COTY|20260127|13:08:29.288485|S|100|3.165|0|100
C|COTY|20260127|13:08:48.995046|S|100|3.165|0|100
C|COTY|20260127|13:09:17.092218|S|100|3.165|0|100
C|COTY|20260127|13:09:48.401289|S|9|3.165|0|9
C|COTY|20260127|13:10:28.501511|S|100|3.165|0|100
C|COTY|20260127|13:11:49.114091|S|100|3.165|0|100
C|COTY|20260127|13:12:53.028073|S|100|3.165|0|100
C|COTY|20260127|13:13:11.986524|S|1817|3.16|0|1817
C|COTY|20260127|13:14:02.957501|S|100|3.165|0|100
C|COTY|20260127|13:15:17.876170|S|100|3.165|0|100
C|COTY|20260127|13:15:57.060604|S|100|3.16|0|100
C|COTY|20260127|13:16:15.692978|S|47|3.16|0|47
C|COTY|20260127|13:16:21.396988|S|18|3.16|0|18
C|COTY|20260127|13:16:33.397219|S|18|3.16|0|18
C|COTY|20260127|13:19:53.327587|S|20|3.16|0|20
C|COTY|20260127|13:20:08.730978|S|80|3.16|0|80
C|COTY|20260127|13:20:08.730978|S|100|3.16|0|100
C|COTY|20260127|13:21:09.343533|S|200|3.16|0|200
C|COTY|20260127|13:21:09.343544|S|1|3.16|0|1
C|COTY|20260127|13:26:00.901253|S|100|3.16|0|100
C|COTY|20260127|13:27:53.180772|S|47|3.16|0|47
C|COTY|20260127|13:27:53.181010|S|2|3.16|0|2
C|COTY|20260127|13:28:35.717410|S|86|3.16|0|86
C|COTY|20260127|13:30:38.770283|S|2|3.17|0|2
C|COTY|20260127|13:31:21.737232|S|15|3.17|0|15
C|COTY|20260127|13:31:21.737232|S|85|3.17|0|85
C|COTY|20260127|13:32:05.668571|S|75|3.17|0|75
C|COTY|20260127|13:32:21.969235|S|100|3.18|0|100
C|COTY|20260127|13:32:33.516809|S|100|3.18|0|100
C|COTY|20260127|13:33:50.253291|S|100|3.18|0|100
C|COTY|20260127|13:35:01.399037|S|18|3.18|0|18
C|COTY|20260127|13:35:01.399037|S|82|3.18|0|82
C|COTY|20260127|13:37:25.870523|S|100|3.18|0|100
C|COTY|20260127|13:38:10.806251|S|100|3.18|0|100
C|COTY|20260127|13:39:33.301600|S|100|3.18|0|100
C|COTY|20260127|13:40:28.542812|S|100|3.18|0|100
C|COTY|20260127|13:40:58.670364|S|15|3.18|0|15
C|COTY|20260127|13:41:47.168206|S|85|3.18|0|85
C|COTY|20260127|13:43:44.474602|S|100|3.18|0|100
C|COTY|20260127|13:44:20.115450|S|15|3.17|0|15
C|COTY|20260127|13:44:50.667054|S|100|3.175|0|100
C|COTY|20260127|13:45:36.969827|S|15|3.175|0|15
C|COTY|20260127|13:45:53.596051|S|100|3.175|0|100
C|COTY|20260127|13:47:07.150218|S|100|3.175|0|100
C|COTY|20260127|13:48:07.888691|S|100|3.175|0|100
C|COTY|20260127|13:49:22.933998|S|100|3.175|0|100
C|COTY|20260127|13:49:52.029845|S|15|3.175|0|15
C|COTY|20260127|13:50:33.787373|S|100|3.18|0|100
C|COTY|20260127|13:51:37.284065|S|18|3.18|0|18
C|COTY|20260127|13:51:53.378528|S|300|3.17|0|300
C|COTY|20260127|13:51:53.378543|S|100|3.17|0|100
C|COTY|20260127|13:51:53.378552|S|300|3.17|0|300
C|COTY|20260127|13:52:07.198687|S|100|3.17|0|100
C|COTY|20260127|13:52:51.269715|S|100|3.18|0|100
C|COTY|20260127|13:54:08.022073|S|40|3.18|0|40
C|COTY|20260127|13:54:08.022073|S|60|3.18|0|60
C|COTY|20260127|13:54:12.332258|S|15|3.18|0|15
C|COTY|20260127|13:55:15.364483|S|45|3.18|0|45
C|COTY|20260127|13:56:24.556862|S|82|3.18|0|82
C|COTY|20260127|13:56:24.556862|S|18|3.18|0|18
C|COTY|20260127|13:57:34.739049|S|18|3.18|0|18
C|COTY|20260127|13:57:34.739050|S|18|3.18|0|18
C|COTY|20260127|13:57:38.849917|S|20|3.18|0|20
C|COTY|20260127|13:58:24.996476|S|15|3.18|0|15
C|COTY|20260127|13:58:35.538003|S|65|3.18|0|65
C|COTY|20260127|13:58:39.775481|S|21|3.175|0|21
C|COTY|20260127|13:59:38.033935|S|21|3.175|0|21
C|COTY|20260127|13:59:43.020643|S|100|3.175|0|100
C|COTY|20260127|13:59:50.114922|S|15|3.18|0|15
C|COTY|20260127|14:00:21.693858|S|10|3.18|0|10
C|COTY|20260127|14:00:27.095751|S|37|3.18|0|37
C|COTY|20260127|14:00:58.741710|S|38|3.18|0|38
C|COTY|20260127|14:02:08.546537|S|99|3.18|0|99
C|COTY|20260127|14:02:08.546537|S|1|3.18|0|1
C|COTY|20260127|14:02:58.047665|S|16|3.18|0|16
C|COTY|20260127|14:03:09.759768|S|100|3.18|0|100
C|COTY|20260127|14:03:22.779170|S|1|3.18|0|1
C|COTY|20260127|14:05:15.207987|S|1|3.18|0|1
C|COTY|20260127|14:07:44.170532|S|100|3.17|0|100
C|COTY|20260127|14:09:48.639825|S|21|3.18|0|21
C|COTY|20260127|14:09:57.167503|S|100|3.18|0|100
C|COTY|20260127|14:11:32.291514|S|100|3.18|0|100
C|COTY|20260127|14:12:07.215664|S|30|3.18|0|30
C|COTY|20260127|14:12:07.215664|S|69|3.18|0|69
C|COTY|20260127|14:12:20.178480|S|21|3.18|0|21
C|COTY|20260127|14:13:12.888706|S|21|3.18|0|21
C|COTY|20260127|14:13:25.562324|S|28|3.18|0|28
C|COTY|20260127|14:13:33.303576|S|15|3.18|0|15
C|COTY|20260127|14:13:53.429900|S|21|3.18|0|21
C|COTY|20260127|14:14:27.268635|S|64|3.18|0|64
C|COTY|20260127|14:14:49.353400|S|21|3.18|0|21
C|COTY|20260127|14:15:23.326207|S|100|3.17|0|100
C|COTY|20260127|14:15:29.641056|S|16|3.18|0|16
C|COTY|20260127|14:15:33.402499|S|63|3.18|0|63
C|COTY|20260127|14:15:58.146381|S|15|3.18|0|15
C|COTY|20260127|14:16:35.212613|S|85|3.18|0|85
C|COTY|20260127|14:17:27.197885|S|21|3.175|0|21
C|COTY|20260127|14:17:53.037451|S|100|3.175|0|100
C|COTY|20260127|14:17:58.043506|S|15|3.175|0|15
C|COTY|20260127|14:18:24.269025|S|21|3.18|0|21
C|COTY|20260127|14:18:48.981418|S|79|3.18|0|79
C|COTY|20260127|14:18:53.488614|S|21|3.18|0|21
C|COTY|20260127|14:19:45.736620|S|15|3.18|0|15
C|COTY|20260127|14:19:51.142066|S|21|3.18|0|21
C|COTY|20260127|14:19:53.386423|S|43|3.18|0|43
C|COTY|20260127|14:20:30.103244|S|16|3.18|0|16
C|COTY|20260127|14:21:04.454706|S|45|3.18|0|45
C|COTY|20260127|14:21:10.239998|S|39|3.18|0|39
C|COTY|20260127|14:21:10.239998|S|18|3.18|0|18
C|COTY|20260127|14:21:23.356172|S|15|3.18|0|15
C|COTY|20260127|14:21:59.890691|S|21|3.17|0|21
C|COTY|20260127|14:22:18.079700|S|85|3.18|0|85
C|COTY|20260127|14:22:25.042296|S|21|3.18|0|21
C|COTY|20260127|14:22:45.042672|S|21|3.17|0|21
C|COTY|20260127|14:22:45.042672|S|79|3.17|0|79
C|COTY|20260127|14:22:59.572810|S|15|3.18|0|15
C|COTY|20260127|14:23:01.546198|S|21|3.17|0|21
C|COTY|20260127|14:23:06.140816|S|21|3.18|0|21
C|COTY|20260127|14:23:15.027817|S|43|3.18|0|43
C|COTY|20260127|14:23:48.383474|S|21|3.17|0|21
C|COTY|20260127|14:23:52.460444|S|21|3.18|0|21
C|COTY|20260127|14:24:19.702091|S|79|3.18|0|79
C|COTY|20260127|14:24:27.098925|S|4|3.18|0|4
C|COTY|20260127|14:24:31.782928|S|21|3.17|0|21
C|COTY|20260127|14:24:42.586845|S|21|3.18|0|21
C|COTY|20260127|14:25:24.519516|S|21|3.17|0|21
C|COTY|20260127|14:25:28.185976|S|16|3.18|0|16
C|COTY|20260127|14:25:30.333564|S|59|3.18|0|59
C|COTY|20260127|14:25:30.333565|S|41|3.18|0|41
C|COTY|20260127|14:26:16.506118|S|15|3.18|0|15
C|COTY|20260127|14:26:20.140353|S|21|3.17|0|21
C|COTY|20260127|14:26:30.208240|S|85|3.18|0|85
C|COTY|20260127|14:27:16.617467|S|21|3.17|0|21
C|COTY|20260127|14:28:05.375149|S|18|3.18|0|18
C|COTY|20260127|14:28:12.795562|S|21|3.17|0|21
C|COTY|20260127|14:28:57.881582|S|21|3.17|0|21
C|COTY|20260127|14:29:40.440734|S|21|3.18|0|21
C|COTY|20260127|14:29:45.193596|S|16|3.17|0|16
C|COTY|20260127|14:29:45.193596|S|5|3.17|0|5
C|COTY|20260127|14:30:19.065852|S|5|3.18|0|5
C|COTY|20260127|14:30:19.280851|S|33|3.17|0|33
C|COTY|20260127|14:30:19.280851|S|12|3.17|0|12
C|COTY|20260127|14:30:19.280851|S|55|3.17|0|55
C|COTY|20260127|14:30:29.325318|S|16|3.18|0|16
C|COTY|20260127|14:30:45.045958|S|20|3.17|0|20
C|COTY|20260127|14:31:10.375268|S|100|3.18|0|100
C|COTY|20260127|14:33:09.775427|S|100|3.18|0|100
C|COTY|20260127|14:33:21.109524|S|36|3.17|0|36
C|COTY|20260127|14:33:21.109524|S|9|3.17|0|9
C|COTY|20260127|14:33:23.777157|S|24|3.17|0|24
C|COTY|20260127|14:33:23.777157|S|100|3.17|0|100
C|COTY|20260127|14:33:24.082655|S|100|3.17|0|100
C|COTY|20260127|14:33:43.038278|S|21|3.18|0|21
C|COTY|20260127|14:34:07.141645|S|100|3.18|0|100
C|COTY|20260127|14:34:25.340658|S|24|3.17|0|24
C|COTY|20260127|14:34:25.340658|S|100|3.17|0|100
C|COTY|20260127|14:34:29.418202|S|100|3.17|0|100
C|COTY|20260127|14:34:41.349106|S|100|3.17|0|100
C|COTY|20260127|14:34:43.374791|S|21|3.18|0|21
C|COTY|20260127|14:34:47.665267|S|79|3.18|0|79
C|COTY|20260127|14:34:47.665268|S|21|3.18|0|21
C|COTY|20260127|14:35:22.866988|S|100|3.18|0|100
C|COTY|20260127|14:35:23.995945|S|21|3.18|0|21
C|COTY|20260127|14:35:24.309792|S|16|3.18|0|16
C|COTY|20260127|14:36:03.417752|S|100|3.17|0|100
C|COTY|20260127|14:36:04.250681|S|100|3.17|0|100
C|COTY|20260127|14:36:04.250681|S|53|3.17|0|53
C|COTY|20260127|14:36:13.379012|S|100|3.18|0|100
C|COTY|20260127|14:37:09.654576|S|15|3.18|0|15
C|COTY|20260127|14:37:31.777510|S|100|3.18|0|100
C|COTY|20260127|14:37:51.337263|S|81|3.17|0|81
C|COTY|20260127|14:37:54.030206|S|15|3.18|0|15
C|COTY|20260127|14:37:54.030206|S|6|3.18|0|6
C|COTY|20260127|14:38:18.250671|S|100|3.17|0|100
C|COTY|20260127|14:38:18.616080|S|15|3.18|0|15
C|COTY|20260127|14:38:18.616080|S|85|3.18|0|85
C|COTY|20260127|14:38:50.297358|S|21|3.18|0|21
C|COTY|20260127|14:39:22.628215|S|79|3.18|0|79
C|COTY|20260127|14:39:37.252732|S|15|3.18|0|15
C|COTY|20260127|14:39:51.133911|S|21|3.18|0|21
C|COTY|20260127|14:40:21.232400|S|21|3.18|0|21
C|COTY|20260127|14:40:26.729831|S|16|3.18|0|16
C|COTY|20260127|14:40:30.147555|S|27|3.18|0|27
C|COTY|20260127|14:41:05.230342|S|1|3.18|0|1
C|COTY|20260127|14:41:05.230343|S|25|3.18|0|25
C|COTY|20260127|14:41:40.275581|S|75|3.18|0|75
C|COTY|20260127|14:42:22.661655|S|12|3.18|0|12
C|COTY|20260127|14:42:38.175790|S|88|3.18|0|88
C|COTY|20260127|14:43:17.084713|S|21|3.18|0|21
C|COTY|20260127|14:43:54.647063|S|79|3.18|0|79
C|COTY|20260127|14:44:50.920664|S|21|3.18|0|21
C|COTY|20260127|14:44:57.461254|S|79|3.18|0|79
C|COTY|20260127|14:44:59.090125|S|81|3.17|0|81
C|COTY|20260127|14:45:22.396542|S|100|3.17|0|100
C|COTY|20260127|14:45:22.396542|S|36|3.17|0|36
C|COTY|20260127|14:45:24.235925|S|21|3.18|0|21
C|COTY|20260127|14:45:29.219773|S|16|3.18|0|16
C|COTY|20260127|14:45:48.421069|S|63|3.18|0|63
C|COTY|20260127|14:47:02.224268|S|58|3.18|0|58
C|COTY|20260127|14:48:51.732569|S|57|3.18|0|57
C|COTY|20260127|14:50:07.549789|S|43|3.18|0|43
C|COTY|20260127|14:50:18.210273|S|15|3.18|0|15
C|COTY|20260127|14:51:01.121666|S|85|3.18|0|85
C|COTY|20260127|14:51:59.164281|S|100|3.17|0|100
C|COTY|20260127|14:52:06.396759|S|89|3.18|0|89
C|COTY|20260127|14:53:11.797845|S|11|3.18|0|11
C|COTY|20260127|14:53:20.632101|S|15|3.18|0|15
C|COTY|20260127|14:54:04.469490|S|85|3.18|0|85
C|COTY|20260127|14:55:18.047908|S|18|3.18|0|18
C|COTY|20260127|14:55:18.047908|S|25|3.18|0|25
C|COTY|20260127|14:56:04.250720|S|100|3.18|0|100
C|COTY|20260127|14:56:39.529610|S|15|3.18|0|15
C|COTY|20260127|14:56:56.492532|S|60|3.18|0|60
C|COTY|20260127|14:56:56.492532|S|40|3.18|0|40
C|COTY|20260127|14:57:58.965348|S|15|3.18|0|15
C|COTY|20260127|14:57:59.125093|S|45|3.18|0|45
C|COTY|20260127|14:58:42.370694|S|100|3.17|0|100
C|COTY|20260127|14:59:05.535118|S|100|3.18|0|100
C|COTY|20260127|14:59:36.096289|S|15|3.18|0|15
C|COTY|20260127|14:59:48.782684|S|60|3.18|0|60
C|COTY|20260127|15:00:18.277497|S|4|3.18|0|4
C|COTY|20260127|15:01:14.958403|S|2|3.18|0|2
C|COTY|20260127|15:01:14.958403|S|38|3.18|0|38
C|COTY|20260127|15:01:18.526059|S|12|3.18|0|12
C|COTY|20260127|15:03:33.146664|S|4|3.18|0|4
C|COTY|20260127|15:04:27.931376|S|14|3.18|0|14
C|COTY|20260127|15:04:50.907609|S|100|3.175|0|100
C|COTY|20260127|15:06:20.543874|S|29|3.18|0|29
C|COTY|20260127|15:07:00.821480|S|1|3.18|0|1
C|COTY|20260127|15:10:27.346963|S|21|3.18|0|21
C|COTY|20260127|15:10:28.649819|S|15|3.18|0|15
C|COTY|20260127|15:10:51.273068|S|100|3.17|0|100
C|COTY|20260127|15:11:49.154832|S|18|3.17|0|18
C|COTY|20260127|15:11:51.108725|S|100|3.175|0|100
C|COTY|20260127|15:12:30.934323|S|15|3.175|0|15
C|COTY|20260127|15:12:54.386185|S|100|3.175|0|100
C|COTY|20260127|15:13:15.999146|S|85|3.16|0|85
C|COTY|20260127|15:14:33.045568|S|100|3.16|0|100
C|COTY|20260127|15:14:42.170098|S|100|3.16|0|100
C|COTY|20260127|15:15:07.110256|S|100|3.16|0|100
C|COTY|20260127|15:15:09.963658|S|100|3.16|0|100
C|COTY|20260127|15:16:17.038401|S|100|3.16|0|100
C|COTY|20260127|15:16:17.308728|S|100|3.16|0|100
C|COTY|20260127|15:16:18.272325|S|100|3.16|0|100
C|COTY|20260127|15:16:32.623351|S|100|3.16|0|100
C|COTY|20260127|15:17:37.530785|S|48|3.16|0|48
C|COTY|20260127|15:17:37.530786|S|15|3.16|0|15
C|COTY|20260127|15:22:39.863452|S|100|3.17|0|100
C|COTY|20260127|15:23:00.889849|S|15|3.16|0|15
C|COTY|20260127|15:23:22.625265|S|100|3.17|0|100
C|COTY|20260127|15:23:37.168148|S|18|3.17|0|18
C|COTY|20260127|15:24:09.529851|S|15|3.16|0|15
C|COTY|20260127|15:24:20.629196|S|100|3.17|0|100
C|COTY|20260127|15:25:02.111030|S|15|3.16|0|15
C|COTY|20260127|15:25:11.176686|S|100|3.17|0|100
C|COTY|20260127|15:26:00.345568|S|78|3.17|0|78
C|COTY|20260127|15:26:00.345568|S|22|3.17|0|22
C|COTY|20260127|15:26:05.789854|S|15|3.16|0|15
C|COTY|20260127|15:26:17.731820|S|15|3.17|0|15
C|COTY|20260127|15:26:32.090959|S|63|3.17|0|63
C|COTY|20260127|15:26:44.816282|S|15|3.16|0|15
C|COTY|20260127|15:26:44.816282|S|70|3.16|0|70
C|COTY|20260127|15:26:44.816282|S|15|3.16|0|15
C|COTY|20260127|15:27:14.149885|S|15|3.16|0|15
C|COTY|20260127|15:27:45.074599|S|18|3.17|0|18
C|COTY|20260127|15:27:45.074599|S|82|3.17|0|82
C|COTY|20260127|15:28:04.635342|S|18|3.17|0|18
C|COTY|20260127|15:28:04.635342|S|18|3.17|0|18
C|COTY|20260127|15:28:17.950724|S|15|3.16|0|15
C|COTY|20260127|15:28:33.921249|S|100|3.17|0|100
C|COTY|20260127|15:29:19.315899|S|6|3.16|0|6
C|COTY|20260127|15:29:19.315899|S|9|3.16|0|9
C|COTY|20260127|15:29:19.950366|S|100|3.17|0|100
C|COTY|20260127|15:29:43.337977|S|15|3.17|0|15
C|COTY|20260127|15:30:05.016797|S|100|3.16|0|100
C|COTY|20260127|15:30:05.063607|S|100|3.16|0|100
C|COTY|20260127|15:30:05.063607|S|100|3.16|0|100
C|COTY|20260127|15:30:10.895723|S|15|3.165|0|15
C|COTY|20260127|15:30:27.139092|S|15|3.165|0|15
C|COTY|20260127|15:30:37.802914|S|85|3.165|0|85
C|COTY|20260127|15:30:50.423648|S|88|3.165|0|88
C|COTY|20260127|15:31:55.759769|S|88|3.165|0|88
C|COTY|20260127|15:32:15.129420|S|85|3.165|0|85
C|COTY|20260127|15:33:17.341837|S|95|3.165|0|95
C|COTY|20260127|15:33:34.616915|S|95|3.165|0|95
C|COTY|20260127|15:34:11.880871|S|90|3.165|0|90
C|COTY|20260127|15:34:57.425569|S|85|3.165|0|85
C|COTY|20260127|15:35:04.446693|S|27|3.16|0|27
C|COTY|20260127|15:35:42.040559|S|100|3.16|0|100
C|COTY|20260127|15:35:42.499516|S|92|3.165|0|92
C|COTY|20260127|15:36:07.063544|S|85|3.165|0|85
C|COTY|20260127|15:36:08.240399|S|34|3.16|0|34
C|COTY|20260127|15:36:52.793371|S|85|3.165|0|85
C|COTY|20260127|15:37:20.241192|S|85|3.165|0|85
C|COTY|20260127|15:37:23.146486|S|100|3.16|0|100
C|COTY|20260127|15:37:46.305912|S|4|3.16|0|4
C|COTY|20260127|15:37:51.183258|S|91|3.165|0|91
C|COTY|20260127|15:38:29.318768|S|91|3.165|0|91
C|COTY|20260127|15:38:50.980738|S|92|3.165|0|92
C|COTY|20260127|15:39:07.937175|S|1|3.16|0|1
C|COTY|20260127|15:39:15.584615|S|100|3.16|0|100
C|COTY|20260127|15:40:59.121271|S|100|3.15|0|100
C|COTY|20260127|15:41:45.087180|S|55|3.15|0|55
C|COTY|20260127|15:41:45.087180|S|100|3.15|0|100
C|COTY|20260127|15:41:46.524967|S|55|3.15|0|55
C|COTY|20260127|15:41:46.524968|S|100|3.15|0|100
C|COTY|20260127|15:41:47.827980|S|100|3.15|0|100
C|COTY|20260127|15:41:50.322520|S|100|3.15|0|100
C|COTY|20260127|15:42:08.969264|S|100|3.15|0|100
C|COTY|20260127|15:43:59.546857|S|100|3.15|0|100
C|COTY|20260127|15:44:48.860511|S|300|3.16|0|300
C|COTY|20260127|15:44:48.860511|S|18|3.16|0|18
C|COTY|20260127|15:44:48.860533|S|2|3.16|0|2
C|COTY|20260127|15:44:48.860534|S|75|3.16|0|75
C|COTY|20260127|15:44:48.860534|S|40|3.16|0|40
C|COTY|20260127|15:44:48.860534|S|31|3.16|0|31
C|COTY|20260127|15:47:01.344623|S|100|3.155|0|100
C|COTY|20260127|15:48:43.972126|S|82|3.16|0|82
C|COTY|20260127|15:49:12.182777|S|200|3.16|0|200
C|COTY|20260127|15:49:30.312937|S|100|3.16|0|100
C|COTY|20260127|15:49:32.373734|S|13|3.15|0|13
C|COTY|20260127|15:49:32.373734|S|87|3.15|0|87
C|COTY|20260127|15:49:58.057431|S|18|3.16|0|18
C|COTY|20260127|15:49:58.057431|S|82|3.16|0|82
C|COTY|20260127|15:50:07.559631|S|100|3.15|0|100
C|COTY|20260127|15:50:07.559631|S|100|3.15|0|100
C|COTY|20260127|15:50:07.559631|S|200|3.15|0|200
C|COTY|20260127|15:50:12.485068|S|100|3.155|0|100
C|COTY|20260127|15:50:27.430523|S|100|3.16|0|100
C|COTY|20260127|15:51:11.986501|S|300|3.16|0|300
C|COTY|20260127|15:51:22.373211|S|13|3.16|0|13
C|COTY|20260127|15:51:22.373211|S|2|3.16|0|2
C|COTY|20260127|15:51:27.145520|S|6|3.15|0|6
C|COTY|20260127|15:51:27.145520|S|94|3.15|0|94
C|COTY|20260127|15:51:30.292245|S|100|3.16|0|100
C|COTY|20260127|15:51:41.712163|S|100|3.16|0|100
C|COTY|20260127|15:51:59.121787|S|187|3.16|0|187
C|COTY|20260127|15:52:13.825078|S|100|3.155|0|100
C|COTY|20260127|15:52:17.413066|S|100|3.15|0|100
C|COTY|20260127|15:52:22.957903|S|100|3.15|0|100
C|COTY|20260127|15:52:29.816883|S|100|3.155|0|100
C|COTY|20260127|15:52:33.026412|S|100|3.15|0|100
C|COTY|20260127|15:52:48.055921|S|100|3.155|0|100
C|COTY|20260127|15:53:02.935210|S|100|3.15|0|100
C|COTY|20260127|15:53:07.406694|S|200|3.155|0|200
C|COTY|20260127|15:53:14.349567|S|15|3.155|0|15
C|COTY|20260127|15:53:21.096369|S|19|3.155|0|19
C|COTY|20260127|15:53:24.926582|S|100|3.155|0|100
C|COTY|20260127|15:53:36.760269|S|100|3.155|0|100
C|COTY|20260127|15:53:40.464377|S|100|3.15|0|100
C|COTY|20260127|15:53:51.848038|S|100|3.155|0|100
C|COTY|20260127|15:54:03.750736|S|100|3.155|0|100
C|COTY|20260127|15:54:08.264332|S|100|3.15|0|100
C|COTY|20260127|15:54:15.885481|S|100|3.155|0|100
C|COTY|20260127|15:54:25.940617|S|100|3.15|0|100
C|COTY|20260127|15:54:27.370950|S|100|3.155|0|100
C|COTY|20260127|15:54:38.062436|S|100|3.15|0|100
C|COTY|20260127|15:54:44.032423|S|200|3.155|0|200
C|COTY|20260127|15:54:53.241082|S|100|3.15|0|100
C|COTY|20260127|15:54:54.402835|S|15|3.155|0|15
C|COTY|20260127|15:55:03.322873|S|100|3.155|0|100
C|COTY|20260127|15:55:10.092116|S|19|3.155|0|19
C|COTY|20260127|15:55:19.669675|S|200|3.155|0|200
C|COTY|20260127|15:55:33.605517|S|100|3.155|0|100
C|COTY|20260127|15:55:43.726885|S|100|3.155|0|100
C|COTY|20260127|15:55:58.605099|S|200|3.155|0|200
C|COTY|20260127|15:55:58.969425|S|15|3.155|0|15
C|COTY|20260127|15:56:09.934851|S|200|3.155|0|200
C|COTY|20260127|15:56:11.868639|S|15|3.155|0|15
C|COTY|20260127|15:56:20.332987|S|100|3.155|0|100
C|COTY|20260127|15:56:28.312567|S|3|3.15|0|3
C|COTY|20260127|15:56:33.582237|S|45|3.155|0|45
C|COTY|20260127|15:56:37.173129|S|300|3.155|0|300
C|COTY|20260127|15:56:43.735924|S|15|3.155|0|15
C|COTY|20260127|15:56:47.337667|S|200|3.155|0|200
C|COTY|20260127|15:56:59.720845|S|21|3.155|0|21
C|COTY|20260127|15:57:05.342680|S|19|3.155|0|19
C|COTY|20260127|15:57:06.402258|S|300|3.155|0|300
C|COTY|20260127|15:57:18.070860|S|100|3.15|0|100
C|COTY|20260127|15:57:21.853028|S|200|3.155|0|200
C|COTY|20260127|15:57:24.306036|S|100|3.155|0|100
C|COTY|20260127|15:57:29.483289|S|100|3.155|0|100
C|COTY|20260127|15:57:32.769953|S|98|3.15|0|98
C|COTY|20260127|15:57:34.089533|S|200|3.15|0|200
C|COTY|20260127|15:57:43.382462|S|15|3.155|0|15
C|COTY|20260127|15:57:46.535680|S|300|3.155|0|300
C|COTY|20260127|15:57:49.382085|S|19|3.155|0|19
C|COTY|20260127|15:57:56.704633|S|200|3.155|0|200
C|COTY|20260127|15:58:09.830874|S|200|3.155|0|200
C|COTY|20260127|15:58:20.498162|S|200|3.155|0|200
C|COTY|20260127|15:58:30.838286|S|200|3.155|0|200
C|COTY|20260127|15:58:43.113144|S|200|3.155|0|200
C|COTY|20260127|15:58:45.163523|S|15|3.155|0|15
C|COTY|20260127|15:58:46.232333|S|19|3.155|0|19
C|COTY|20260127|15:58:47.763979|S|21|3.155|0|21
C|COTY|20260127|15:58:53.311528|S|200|3.155|0|200
C|COTY|20260127|15:58:59.243043|S|19|3.155|0|19
C|COTY|20260127|15:59:00.024130|S|45|3.155|0|45
C|COTY|20260127|15:59:12.397557|S|400|3.155|0|400
C|COTY|20260127|15:59:17.412379|S|15|3.155|0|15
C|COTY|20260127|15:59:18.975288|S|26|3.155|0|26
C|COTY|20260127|15:59:22.666122|S|100|3.15|0|100
C|COTY|20260127|15:59:23.197566|S|15|3.155|0|15
C|COTY|20260127|15:59:23.420220|S|500|3.155|0|500
C|COTY|20260127|15:59:29.865508|S|21|3.15|0|21
C|COTY|20260127|15:59:30.825475|S|17|3.15|0|17
C|COTY|20260127|15:59:35.475894|S|15|3.155|0|15
C|COTY|20260127|15:59:37.106910|S|400|3.16|0|400
C|COTY|20260127|15:59:38.655122|S|100|3.15|0|100
C|COTY|20260127|15:59:38.834683|S|26|3.155|0|26
C|COTY|20260127|15:59:40.075372|S|15|3.15|0|15
C|COTY|20260127|15:59:42.844637|S|15|3.155|0|15
C|COTY|20260127|15:59:46.266368|S|15|3.155|0|15
C|COTY|20260127|15:59:47.119765|S|33|3.155|0|33
C|COTY|20260127|15:59:47.299880|S|4|3.155|0|4
C|COTY|20260127|15:59:47.735015|S|400|3.155|0|400
C|COTY|20260127|15:59:47.737602|S|150|3.15|0|150
C|COTY|20260127|15:59:47.737602|S|4|3.15|0|4
C|COTY|20260127|15:59:48.058126|S|10|3.16|0|10
C|COTY|20260127|15:59:48.807961|S|12|3.16|0|12
C|COTY|20260127|15:59:49.153147|S|37|3.16|0|37
C|COTY|20260127|15:59:49.215455|S|23|3.16|0|23
C|COTY|20260127|15:59:49.854043|S|97|3.16|0|97
C|COTY|20260127|15:59:50.023282|S|65|3.15|0|65
C|COTY|20260127|15:59:50.027591|S|72|3.15|0|72
C|COTY|20260127|15:59:50.174825|S|14|3.16|0|14
C|COTY|20260127|15:59:50.255576|S|5|3.16|0|5
C|COTY|20260127|15:59:50.398347|S|202|3.16|0|202
C|COTY|20260127|15:59:50.406542|S|94|3.16|0|94
C|COTY|20260127|15:59:50.406542|S|400|3.16|0|400
C|COTY|20260127|15:59:50.406542|S|100|3.16|0|100
C|COTY|20260127|15:59:50.453793|S|23|3.15|0|23
C|COTY|20260127|15:59:51.190841|S|8|3.16|0|8
C|COTY|20260127|15:59:51.358404|S|17|3.16|0|17
C|COTY|20260127|15:59:51.405133|S|62|3.16|0|62
C|COTY|20260127|15:59:51.414779|S|32|3.16|0|32
C|COTY|20260127|15:59:51.841402|S|38|3.16|0|38
C|COTY|20260127|15:59:52.010266|S|21|3.16|0|21
C|COTY|20260127|15:59:52.151561|S|95|3.16|0|95
C|COTY|20260127|15:59:52.813069|S|91|3.16|0|91
C|COTY|20260127|15:59:53.752538|S|4|3.16|0|4
C|COTY|20260127|15:59:53.916809|S|32|3.16|0|32
C|COTY|20260127|15:59:53.916809|S|100|3.16|0|100
C|COTY|20260127|15:59:53.916810|S|200|3.16|0|200
C|COTY|20260127|15:59:53.916810|S|100|3.16|0|100
C|COTY|20260127|15:59:53.916810|S|100|3.16|0|100
C|COTY|20260127|15:59:53.916810|S|100|3.16|0|100
C|COTY|20260127|15:59:54.173380|S|12|3.15|0|12
C|COTY|20260127|15:59:54.351836|S|338|3.15|0|338
C|COTY|20260127|15:59:54.475619|S|100|3.15|0|100
C|COTY|20260127|15:59:54.476120|S|100|3.15|0|100
C|COTY|20260127|15:59:54.476296|S|100|3.15|0|100
C|COTY|20260127|15:59:54.536655|S|100|3.15|0|100
C|COTY|20260127|15:59:54.733524|S|39|3.155|0|39
C|COTY|20260127|15:59:54.867663|S|11|3.15|0|11
C|COTY|20260127|15:59:54.890926|S|86|3.155|0|86
C|COTY|20260127|15:59:54.893421|S|73|3.155|0|73
C|COTY|20260127|15:59:55.152725|S|8|3.15|0|8
C|COTY|20260127|15:59:55.386269|S|96|3.155|0|96
C|COTY|20260127|15:59:55.447923|S|85|3.155|0|85
C|COTY|20260127|15:59:55.754835|S|11|3.155|0|11
C|COTY|20260127|15:59:56.188853|S|2820|3.155|0|2820
C|COTY|20260127|15:59:56.454964|S|71|3.155|0|71
C|COTY|20260127|15:59:56.480648|S|100|3.15|0|100
C|COTY|20260127|15:59:56.631601|S|2000|3.155|0|2000
C|COTY|20260127|15:59:57.057887|S|100|3.15|0|100
C|COTY|20260127|15:59:57.204598|S|96|3.155|0|96
C|COTY|20260127|15:59:57.444737|S|100|3.15|0|100
C|COTY|20260127|15:59:58.510218|S|600|3.155|0|600
C|COTY|20260127|15:59:58.515162|S|100|3.15|0|100
C|COUR|20260127|10:01:38.420762|S|58|6.16|0|58
C|COUR|20260127|10:06:24.783049|S|80|6.205|0|80
C|COUR|20260127|10:06:31.803983|S|473|6.23|0|473
C|COUR|20260127|10:06:31.804133|S|71|6.23|0|71
C|COUR|20260127|10:06:31.804134|S|29|6.23|0|29
C|COUR|20260127|10:06:38.663738|S|100|6.21|0|100
C|COUR|20260127|10:06:38.664534|S|100|6.2|0|100
C|COUR|20260127|10:06:38.664659|S|97|6.2|0|97
C|COUR|20260127|10:06:38.664680|S|97|6.2|0|97
C|COUR|20260127|10:06:58.652117|S|100|6.21|0|100
C|COUR|20260127|10:07:00.302083|S|100|6.21|0|100
C|COUR|20260127|10:07:35.068662|S|69|6.21|0|69
C|COUR|20260127|10:07:35.068674|S|69|6.21|0|69
C|COUR|20260127|10:07:35.529443|S|21|6.21|0|21
C|COUR|20260127|10:07:35.529494|S|408|6.21|0|408
C|COUR|20260127|10:07:35.529590|S|171|6.21|0|171
C|COUR|20260127|10:08:44.776713|S|300|6.25|0|300
C|COUR|20260127|10:13:19.207835|S|300|6.3|0|300
C|COUR|20260127|10:21:51.124447|S|6|6.31|0|6
C|COUR|20260127|10:21:58.827579|S|81|6.29|0|81
C|COUR|20260127|10:21:58.827653|S|19|6.29|0|19
C|COUR|20260127|10:23:21.949250|S|300|6.26|0|300
C|COUR|20260127|10:27:27.832547|S|21|6.27|0|21
C|COUR|20260127|10:30:17.458685|S|75|6.25|0|75
C|COUR|20260127|10:33:12.185140|S|1|6.23|0|1
C|COUR|20260127|10:34:18.546834|S|300|6.23|0|300
C|COUR|20260127|10:38:05.484171|S|1|6.23|0|1
C|COUR|20260127|10:45:57.680727|S|100|6.23|0|100
C|COUR|20260127|10:46:41.458223|S|100|6.23|0|100
C|COUR|20260127|10:50:00.285370|S|15|6.23|0|15
C|COUR|20260127|10:53:05.816404|S|13|6.22|0|13
C|COUR|20260127|10:59:46.020169|S|7|6.225|0|7
C|COUR|20260127|11:00:25.515033|S|38|6.22|0|38
C|COUR|20260127|11:00:25.515033|S|1|6.22|0|1
C|COUR|20260127|11:01:04.562947|S|1|6.21|0|1
C|COUR|20260127|11:05:14.335249|S|100|6.23|0|100
C|COUR|20260127|11:06:51.516050|S|100|6.24|0|100
C|COUR|20260127|11:11:32.901145|S|99|6.23|0|99
C|COUR|20260127|11:11:32.901145|S|1|6.23|0|1
C|COUR|20260127|11:12:16.327309|S|1|6.24|0|1
C|COUR|20260127|11:12:16.327309|S|1|6.24|0|1
C|COUR|20260127|11:13:57.086307|S|20|6.235|0|20
C|COUR|20260127|11:14:27.693694|S|111|6.235|0|111
C|COUR|20260127|11:14:50.820351|S|4|6.235|0|4
C|COUR|20260127|11:17:39.333099|S|3|6.23|0|3
C|COUR|20260127|11:24:52.231972|S|12|6.24|0|12
C|COUR|20260127|11:25:27.499894|S|12|6.24|0|12
C|COUR|20260127|11:26:44.406225|S|12|6.24|0|12
C|COUR|20260127|11:27:49.836825|S|12|6.235|0|12
C|COUR|20260127|11:29:47.283038|S|6|6.23|0|6
C|COUR|20260127|11:44:39.698567|S|100|6.21|0|100
C|COUR|20260127|11:51:55.872629|S|7|6.22|0|7
C|COUR|20260127|11:55:17.956798|S|100|6.22|0|100
C|COUR|20260127|11:55:17.967160|S|100|6.23|0|100
C|COUR|20260127|12:00:23.941068|S|16|6.22|0|16
C|COUR|20260127|12:02:42.377360|S|63|6.22|0|63
C|COUR|20260127|12:06:38.342055|S|66|6.235|0|66
C|COUR|20260127|12:09:50.289879|S|66|6.24|0|66
C|COUR|20260127|12:10:28.317775|S|100|6.23|0|100
C|COUR|20260127|12:11:15.301846|S|30|6.22|0|30
C|COUR|20260127|12:13:26.155118|S|100|6.21|0|100
C|COUR|20260127|12:18:35.769858|S|21|6.21|0|21
C|COUR|20260127|12:19:22.570486|S|10|6.21|0|10
C|COUR|20260127|12:19:32.814365|S|21|6.21|0|21
C|COUR|20260127|12:20:12.411262|S|10|6.21|0|10
C|COUR|20260127|12:20:16.578732|S|21|6.21|0|21
C|COUR|20260127|12:20:25.309787|S|16|6.21|0|16
C|COUR|20260127|12:22:11.729311|S|61|6.23|0|61
C|COUR|20260127|12:23:09.471382|S|100|6.22|0|100
C|COUR|20260127|12:23:11.574853|S|100|6.22|0|100
C|COUR|20260127|12:24:02.841216|S|609|6.215|0|609
C|COUR|20260127|12:24:02.841275|S|191|6.215|0|191
C|COUR|20260127|12:24:02.841779|S|30|6.22|0|30
C|COUR|20260127|12:24:02.841785|S|1|6.22|0|1
C|COUR|20260127|12:26:24.494763|S|609|6.195|0|609
C|COUR|20260127|12:27:50.879851|S|100|6.2|0|100
C|COUR|20260127|12:28:18.436187|S|100|6.2|0|100
C|COUR|20260127|12:28:26.232795|S|100|6.2|0|100
C|COUR|20260127|12:29:11.501703|S|100|6.2|0|100
C|COUR|20260127|12:29:18.178747|S|344|6.2|0|344
C|COUR|20260127|12:29:18.178802|S|56|6.2|0|56
C|COUR|20260127|12:29:30.857122|S|400|6.2|0|400
C|COUR|20260127|12:32:15.476982|S|100|6.19|0|100
C|COUR|20260127|12:32:15.488718|S|100|6.19|0|100
C|COUR|20260127|12:34:12.763052|S|21|6.2|0|21
C|COUR|20260127|12:35:41.081822|S|13|6.19|0|13
C|COUR|20260127|12:39:42.590038|S|14|6.19|0|14
C|COUR|20260127|12:39:49.714548|S|65|6.195|0|65
C|COUR|20260127|12:40:30.379133|S|40|6.2|0|40
C|COUR|20260127|12:41:38.058684|S|100|6.195|0|100
C|COUR|20260127|12:42:16.277743|S|64|6.195|0|64
C|COUR|20260127|12:42:23.621489|S|100|6.195|0|100
C|COUR|20260127|12:43:05.867150|S|100|6.195|0|100
C|COUR|20260127|12:43:10.670865|S|64|6.195|0|64
C|COUR|20260127|12:43:49.846415|S|100|6.2|0|100
C|COUR|20260127|12:43:51.569568|S|94|6.2|0|94
C|COUR|20260127|12:43:54.514919|S|6|6.2|0|6
C|COUR|20260127|12:43:56.500486|S|64|6.2|0|64
C|COUR|20260127|12:44:37.350556|S|36|6.195|0|36
C|COUR|20260127|12:44:54.287791|S|36|6.195|0|36
C|COUR|20260127|12:45:37.474055|S|100|6.195|0|100
C|COUR|20260127|12:47:12.294857|S|42|6.2|0|42
C|COUR|20260127|12:48:33.629041|S|100|6.21|0|100
C|COUR|20260127|12:49:16.669745|S|100|6.205|0|100
C|COUR|20260127|12:49:45.119828|S|42|6.205|0|42
C|COUR|20260127|12:50:03.215517|S|100|6.205|0|100
C|COUR|20260127|12:50:26.266925|S|32|6.205|0|32
C|COUR|20260127|12:52:13.528024|S|100|6.22|0|100
C|COUR|20260127|12:52:26.724504|S|21|6.22|0|21
C|COUR|20260127|12:52:59.211236|S|79|6.22|0|79
C|COUR|20260127|12:53:09.154094|S|21|6.22|0|21
C|COUR|20260127|12:55:40.272892|S|100|6.21|0|100
C|COUR|20260127|12:57:28.867690|S|42|6.22|0|42
C|COUR|20260127|12:57:34.097529|S|58|6.22|0|58
C|COUR|20260127|12:58:11.516495|S|42|6.22|0|42
C|COUR|20260127|12:58:14.031254|S|20|6.22|0|20
C|COUR|20260127|12:58:51.645349|S|38|6.22|0|38
C|COUR|20260127|12:59:34.973128|S|16|6.22|0|16
C|COUR|20260127|12:59:42.077501|S|42|6.22|0|42
C|COUR|20260127|12:59:54.163164|S|4|6.22|0|4
C|COUR|20260127|13:03:04.772895|S|21|6.215|0|21
C|COUR|20260127|13:03:54.004849|S|21|6.215|0|21
C|COUR|20260127|13:04:51.565449|S|21|6.215|0|21
C|COUR|20260127|13:08:49.589831|S|21|6.205|0|21
C|COUR|20260127|13:09:33.353806|S|21|6.205|0|21
C|COUR|20260127|13:10:29.454415|S|16|6.21|0|16
C|COUR|20260127|13:12:14.875444|S|21|6.205|0|21
C|COUR|20260127|13:12:14.917059|S|42|6.195|0|42
C|COUR|20260127|13:14:42.707340|S|21|6.195|0|21
C|COUR|20260127|13:15:24.796586|S|16|6.2|0|16
C|COUR|20260127|13:17:21.351267|S|21|6.195|0|21
C|COUR|20260127|13:18:06.977533|S|21|6.195|0|21
C|COUR|20260127|13:19:05.799038|S|21|6.2|0|21
C|COUR|20260127|13:19:09.359322|S|2|6.19|0|2
C|COUR|20260127|13:19:09.359322|S|98|6.19|0|98
C|COUR|20260127|13:19:10.311839|S|100|6.19|0|100
C|COUR|20260127|13:20:26.292819|S|100|6.19|0|100
C|COUR|20260127|13:28:53.071324|S|21|6.22|0|21
C|COUR|20260127|13:29:04.607648|S|400|6.215|0|400
C|COUR|20260127|13:29:05.613760|S|300|6.215|0|300
C|COUR|20260127|13:32:11.788165|S|21|6.205|0|21
C|COUR|20260127|13:33:05.096757|S|21|6.205|0|21
C|COUR|20260127|13:33:09.213917|S|2|6.2|0|2
C|COUR|20260127|13:34:17.097228|S|100|6.19|0|100
C|COUR|20260127|13:39:03.210240|S|43|6.195|0|43
C|COUR|20260127|13:42:50.844047|S|21|6.185|0|21
C|COUR|20260127|13:43:04.302103|S|21|6.185|0|21
C|COUR|20260127|13:44:11.149382|S|21|6.185|0|21
C|COUR|20260127|13:45:28.332221|S|16|6.18|0|16
C|COUR|20260127|13:47:19.832232|S|21|6.175|0|21
C|COUR|20260127|13:48:04.855016|S|21|6.175|0|21
C|COUR|20260127|13:49:19.823971|S|10|6.175|0|10
C|COUR|20260127|13:56:28.476027|S|19|6.17|0|19
C|COUR|20260127|13:56:28.476046|S|100|6.17|0|100
C|COUR|20260127|13:56:28.476046|S|100|6.17|0|100
C|COUR|20260127|13:56:28.476047|S|100|6.17|0|100
C|COUR|20260127|13:56:28.476095|S|100|6.17|0|100
C|COUR|20260127|13:56:28.476146|S|81|6.17|0|81
C|COUR|20260127|13:56:34.160437|S|10|6.18|0|10
C|COUR|20260127|13:57:34.061956|S|10|6.175|0|10
C|COUR|20260127|13:57:35.143923|S|15|6.175|0|15
C|COUR|20260127|13:58:43.794834|S|10|6.18|0|10
C|COUR|20260127|14:00:00.050030|S|15|6.18|0|15
C|COUR|20260127|14:00:08.241487|S|10|6.18|0|10
C|COUR|20260127|14:02:19.554111|S|43|6.165|0|43
C|COUR|20260127|14:03:14.080160|S|43|6.165|0|43
C|COUR|20260127|14:03:56.694817|S|43|6.165|0|43
C|COUR|20260127|14:05:28.630855|S|28|6.17|0|28
C|COUR|20260127|14:07:24.308957|S|65|6.17|0|65
C|COUR|20260127|14:07:27.487908|S|100|6.16|0|100
C|COUR|20260127|14:08:55.454150|S|65|6.17|0|65
C|COUR|20260127|14:09:41.791523|S|35|6.17|0|35
C|COUR|20260127|14:10:13.797230|S|10|6.165|0|10
C|COUR|20260127|14:10:25.888603|S|40|6.165|0|40
C|COUR|20260127|14:11:51.491242|S|9|6.17|0|9
C|COUR|20260127|14:12:43.070289|S|21|6.165|0|21
C|COUR|20260127|14:13:26.830444|S|21|6.17|0|21
C|COUR|20260127|14:13:47.446884|S|79|6.17|0|79
C|COUR|20260127|14:14:10.118146|S|100|6.17|0|100
C|COUR|20260127|14:14:40.216613|S|21|6.17|0|21
C|COUR|20260127|14:14:48.109947|S|15|6.17|0|15
C|COUR|20260127|14:14:58.253485|S|85|6.17|0|85
C|COUR|20260127|14:15:13.756716|S|21|6.17|0|21
C|COUR|20260127|14:15:29.173639|S|16|6.17|0|16
C|COUR|20260127|14:15:40.006217|S|63|6.17|0|63
C|COUR|20260127|14:15:54.163649|S|10|6.17|0|10
C|COUR|20260127|14:16:01.163648|S|90|6.17|0|90
C|COUR|20260127|14:16:22.078102|S|100|6.17|0|100
C|COUR|20260127|14:17:14.831459|S|100|6.17|0|100
C|COUR|20260127|14:17:21.345298|S|9|6.17|0|9
C|COUR|20260127|14:17:30.192124|S|15|6.17|0|15
C|COUR|20260127|14:17:30.730750|S|21|6.17|0|21
C|COUR|20260127|14:17:47.139605|S|55|6.17|0|55
C|COUR|20260127|14:18:46.357183|S|10|6.175|0|10
C|COUR|20260127|14:18:49.369585|S|100|6.175|0|100
C|COUR|20260127|14:19:33.971251|S|100|6.175|0|100
C|COUR|20260127|14:19:44.719116|S|100|6.175|0|100
C|COUR|20260127|14:19:49.171703|S|7|6.175|0|7
C|COUR|20260127|14:20:23.770385|S|100|6.18|0|100
C|COUR|20260127|14:20:32.018870|S|10|6.18|0|10
C|COUR|20260127|14:20:39.109919|S|15|6.18|0|15
C|COUR|20260127|14:20:54.610014|S|75|6.18|0|75
C|COUR|20260127|14:21:50.330496|S|10|6.175|0|10
C|COUR|20260127|14:22:59.851361|S|100|6.18|0|100
C|COUR|20260127|14:22:59.852048|S|100|6.18|0|100
C|COUR|20260127|14:22:59.852048|S|100|6.18|0|100
C|COUR|20260127|14:22:59.852070|S|200|6.18|0|200
C|COUR|20260127|14:23:21.729890|S|15|6.18|0|15
C|COUR|20260127|14:26:09.374744|S|18|6.17|0|18
C|COUR|20260127|14:26:16.569856|S|15|6.18|0|15
C|COUR|20260127|14:29:42.574763|S|21|6.18|0|21
C|COUR|20260127|14:29:49.614105|S|86|6.17|0|86
C|COUR|20260127|14:29:57.009862|S|100|6.18|0|100
C|COUR|20260127|14:29:58.799572|S|10|6.18|0|10
C|COUR|20260127|14:30:08.577917|S|90|6.18|0|90
C|COUR|20260127|14:30:12.995507|S|21|6.18|0|21
C|COUR|20260127|14:31:22.504216|S|18|6.17|0|18
C|COUR|20260127|14:31:57.571536|S|15|6.18|0|15
C|COUR|20260127|14:31:59.301643|S|85|6.18|0|85
C|COUR|20260127|14:32:15.763302|S|21|6.18|0|21
C|COUR|20260127|14:32:25.829922|S|79|6.18|0|79
C|COUR|20260127|14:33:11.134042|S|21|6.19|0|21
C|COUR|20260127|14:34:25.246286|S|18|6.18|0|18
C|COUR|20260127|14:34:25.246286|S|16|6.18|0|16
C|COUR|20260127|14:34:25.246286|S|6|6.18|0|6
C|COUR|20260127|14:34:37.068455|S|21|6.185|0|21
C|COUR|20260127|14:34:58.970387|S|15|6.185|0|15
C|COUR|20260127|14:35:27.996482|S|16|6.185|0|16
C|COUR|20260127|14:37:02.046944|S|79|6.19|0|79
C|COUR|20260127|14:37:28.250274|S|10|6.185|0|10
C|COUR|20260127|14:37:40.599163|S|100|6.185|0|100
C|COUR|20260127|14:37:48.211308|S|15|6.185|0|15
C|COUR|20260127|14:38:11.808981|S|100|6.185|0|100
C|COUR|20260127|14:38:50.506590|S|99|6.19|0|99
C|COUR|20260127|14:41:48.760463|S|12|6.18|0|12
C|COUR|20260127|14:41:48.760463|S|6|6.18|0|6
C|COUR|20260127|14:42:21.781993|S|21|6.19|0|21
C|COUR|20260127|14:44:53.523218|S|21|6.2|0|21
C|COUR|20260127|14:47:01.889080|S|18|6.19|0|18
C|COUR|20260127|14:47:29.237355|S|100|6.205|0|100
C|COUR|20260127|14:47:29.238168|S|500|6.205|0|500
C|COUR|20260127|14:47:36.914127|S|15|6.21|0|15
C|COUR|20260127|14:53:58.864512|S|21|6.2|0|21
C|COUR|20260127|14:54:48.617566|S|21|6.2|0|21
C|COUR|20260127|14:56:08.169896|S|11|6.195|0|11
C|COUR|20260127|14:56:32.412499|S|10|6.2|0|10
C|COUR|20260127|14:57:50.575829|S|10|6.2|0|10
C|COUR|20260127|14:59:23.234628|S|10|6.195|0|10
C|COUR|20260127|14:59:50.633799|S|10|6.195|0|10
C|COUR|20260127|15:00:16.573260|S|10|6.195|0|10
C|COUR|20260127|15:00:39.027510|S|12|6.18|0|12
C|COUR|20260127|15:00:39.027510|S|12|6.18|0|12
C|COUR|20260127|15:00:39.027510|S|6|6.18|0|6
C|COUR|20260127|15:00:39.027510|S|24|6.18|0|24
C|COUR|20260127|15:01:55.928826|S|100|6.18|0|100
C|COUR|20260127|15:02:41.272003|S|18|6.19|0|18
C|COUR|20260127|15:03:49.780426|S|21|6.2|0|21
C|COUR|20260127|15:04:53.234359|S|21|6.2|0|21
C|COUR|20260127|15:05:05.816608|S|18|6.21|0|18
C|COUR|20260127|15:05:25.128644|S|100|6.2|0|100
C|COUR|20260127|15:05:25.128644|S|16|6.2|0|16
C|COUR|20260127|15:05:25.128644|S|6|6.2|0|6
C|COUR|20260127|15:05:25.136965|S|100|6.2|0|100
C|COUR|20260127|15:09:45.472867|S|27|6.205|0|27
C|COUR|20260127|15:12:43.357636|S|18|6.2|0|18
C|COUR|20260127|15:12:43.395208|S|300|6.19|0|300
C|COUR|20260127|15:12:43.395208|S|100|6.19|0|100
C|COUR|20260127|15:12:43.395217|S|400|6.19|0|400
C|COUR|20260127|15:12:43.418394|S|100|6.185|0|100
C|COUR|20260127|15:12:45.256968|S|18|6.19|0|18
C|COUR|20260127|15:17:53.075341|S|6|6.17|0|6
C|COUR|20260127|15:20:31.121290|S|16|6.175|0|16
C|COUR|20260127|15:20:50.449865|S|7|6.18|0|7
C|COUR|20260127|15:21:00.051094|S|11|6.175|0|11
C|COUR|20260127|15:21:15.354541|S|100|6.17|0|100
C|COUR|20260127|15:22:54.220773|S|10|6.175|0|10
C|COUR|20260127|15:22:58.071862|S|93|6.175|0|93
C|COUR|20260127|15:23:02.786291|S|21|6.175|0|21
C|COUR|20260127|15:23:16.604885|S|93|6.175|0|93
C|COUR|20260127|15:23:34.032623|S|93|6.175|0|93
C|COUR|20260127|15:23:45.571679|S|7|6.175|0|7
C|COUR|20260127|15:23:48.363328|S|10|6.175|0|10
C|COUR|20260127|15:23:57.506275|S|21|6.175|0|21
C|COUR|20260127|15:24:01.162080|S|93|6.175|0|93
C|COUR|20260127|15:24:17.210401|S|11|6.175|0|11
C|COUR|20260127|15:24:24.006357|S|75|6.17|0|75
C|COUR|20260127|15:24:24.265480|S|18|6.17|0|18
C|COUR|20260127|15:24:25.403268|S|18|6.17|0|18
C|COUR|20260127|15:24:27.011592|S|18|6.17|0|18
C|COUR|20260127|15:27:52.010985|S|600|6.18|0|600
C|COUR|20260127|15:28:12.051746|S|100|6.17|0|100
C|COUR|20260127|15:29:04.246131|S|100|6.175|0|100
C|COUR|20260127|15:29:15.342496|S|100|6.175|0|100
C|COUR|20260127|15:29:23.460058|S|10|6.175|0|10
C|COUR|20260127|15:30:16.069486|S|8|6.17|0|8
C|COUR|20260127|15:30:39.411707|S|100|6.19|0|100
C|COUR|20260127|15:30:47.538072|S|3|6.19|0|3
C|COUR|20260127|15:30:59.012236|S|1100|6.185|0|1100
C|COUR|20260127|15:30:59.018255|S|1100|6.185|0|1100
C|COUR|20260127|15:33:00.856332|S|200|6.195|0|200
C|COUR|20260127|15:33:01.223709|S|21|6.195|0|21
C|COUR|20260127|15:33:40.490876|S|200|6.195|0|200
C|COUR|20260127|15:35:09.452952|S|100|6.2|0|100
C|COUR|20260127|15:36:06.144572|S|35|6.2|0|35
C|COUR|20260127|15:38:44.797596|S|65|6.2|0|65
C|COUR|20260127|15:40:10.116819|S|100|6.195|0|100
C|COUR|20260127|15:40:10.117768|S|100|6.2|0|100
C|COUR|20260127|15:40:20.555330|S|13|6.19|0|13
C|COUR|20260127|15:40:44.918372|S|87|6.19|0|87
C|COUR|20260127|15:41:14.297523|S|100|6.19|0|100
C|COUR|20260127|15:41:28.755831|S|100|6.19|0|100
C|COUR|20260127|15:42:23.036663|S|100|6.19|0|100
C|COUR|20260127|15:42:27.595054|S|7|6.19|0|7
C|COUR|20260127|15:42:40.675170|S|93|6.19|0|93
C|COUR|20260127|15:43:16.895512|S|100|6.19|0|100
C|COUR|20260127|15:43:34.192814|S|78|6.19|0|78
C|COUR|20260127|15:43:41.447345|S|18|6.2|0|18
C|COUR|20260127|15:43:41.447345|S|100|6.2|0|100
C|COUR|20260127|15:44:16.909929|S|14|6.2|0|14
C|COUR|20260127|15:44:38.536339|S|22|6.19|0|22
C|COUR|20260127|15:44:38.536340|S|62|6.19|0|62
C|COUR|20260127|15:44:38.536340|S|16|6.19|0|16
C|COUR|20260127|15:45:19.254712|S|7|6.2|0|7
C|COUR|20260127|15:45:21.372904|S|7|6.19|0|7
C|COUR|20260127|15:45:24.777946|S|31|6.19|0|31
C|COUR|20260127|15:45:24.777947|S|69|6.19|0|69
C|COUR|20260127|15:46:26.155055|S|2|6.19|0|2
C|COUR|20260127|15:46:37.611210|S|79|6.2|0|79
C|COUR|20260127|15:46:49.395346|S|2|6.19|0|2
C|COUR|20260127|15:46:49.395346|S|5|6.19|0|5
C|COUR|20260127|15:47:27.076703|S|5|6.19|0|5
C|COUR|20260127|15:47:27.076703|S|95|6.19|0|95
C|COUR|20260127|15:47:37.163035|S|95|6.19|0|95
C|COUR|20260127|15:47:37.163036|S|5|6.19|0|5
C|COUR|20260127|15:48:03.564635|S|10|6.19|0|10
C|COUR|20260127|15:48:04.555934|S|47|6.21|0|47
C|COUR|20260127|15:48:04.555934|S|18|6.21|0|18
C|COUR|20260127|15:48:04.974086|S|100|6.21|0|100
C|COUR|20260127|15:49:30.235480|S|15|6.205|0|15
C|COUR|20260127|15:50:00.710647|S|158|6.205|0|158
C|COUR|20260127|15:50:00.711101|S|212|6.205|0|212
C|COUR|20260127|15:53:17.319332|S|7|6.205|0|7
C|COUR|20260127|15:54:41.750696|S|61|6.19|0|61
C|COUR|20260127|15:54:45.671472|S|39|6.19|0|39
C|COUR|20260127|15:56:25.725170|S|100|6.18|0|100
C|COUR|20260127|15:57:52.486357|S|11|6.18|0|11
C|COUR|20260127|15:58:07.980384|S|100|6.19|0|100
C|COUR|20260127|15:58:17.155834|S|7|6.18|0|7
C|COUR|20260127|15:58:45.434347|S|95|6.19|0|95
C|COUR|20260127|15:58:49.633260|S|100|6.18|0|100
C|COUR|20260127|15:58:49.705783|S|5|6.19|0|5
C|COUR|20260127|15:59:42.855558|S|84|6.17|0|84
C|COUR|20260127|15:59:43.380392|S|16|6.17|0|16
C|COUR|20260127|15:59:43.479090|S|700|6.18|0|700
C|COUR|20260127|15:59:43.479090|S|100|6.18|0|100
C|COUR|20260127|15:59:47.032557|S|46|6.18|0|46
C|COUR|20260127|15:59:47.839923|S|34|6.18|0|34
C|COUR|20260127|15:59:48.693616|S|82|6.18|0|82
C|COUR|20260127|15:59:48.863791|S|88|6.18|0|88
C|COUR|20260127|15:59:49.068651|S|105|6.18|0|105
C|COUR|20260127|15:59:49.369701|S|7|6.18|0|7
C|COUR|20260127|15:59:49.419650|S|8|6.18|0|8
C|COUR|20260127|15:59:49.729620|S|56|6.18|0|56
C|COUR|20260127|15:59:49.825975|S|71|6.18|0|71
C|COUR|20260127|15:59:50.051741|S|100|6.18|0|100
C|COUR|20260127|15:59:50.070310|S|83|6.18|0|83
C|COUR|20260127|15:59:50.070310|S|3|6.18|0|3
C|COUR|20260127|15:59:50.113591|S|39|6.18|0|39
C|COUR|20260127|15:59:50.113591|S|17|6.18|0|17
C|COUR|20260127|15:59:50.181357|S|40|6.18|0|40
C|COUR|20260127|15:59:50.373636|S|72|6.18|0|72
C|COUR|20260127|15:59:50.429791|S|76|6.18|0|76
C|COUR|20260127|15:59:51.350828|S|64|6.18|0|64
C|COUR|20260127|15:59:51.796535|S|56|6.18|0|56
C|COUR|20260127|15:59:52.295368|S|62|6.18|0|62
C|COUR|20260127|15:59:52.555798|S|62|6.18|0|62
C|COUR|20260127|15:59:52.695927|S|51|6.18|0|51
C|COUR|20260127|15:59:52.793246|S|51|6.18|0|51
C|COUR|20260127|15:59:52.898411|S|20|6.18|0|20
C|COUR|20260127|15:59:52.951792|S|13|6.18|0|13
C|COUR|20260127|15:59:52.969488|S|27|6.18|0|27
C|COUR|20260127|15:59:54.089442|S|4|6.18|0|4
C|COUR|20260127|15:59:54.793072|S|3|6.18|0|3
C|COUR|20260127|15:59:55.179151|S|1|6.18|0|1
C|COUR|20260127|15:59:55.330860|S|21|6.18|0|21
C|COUR|20260127|15:59:55.814854|S|26|6.18|0|26
C|COUR|20260127|15:59:56.159589|S|1|6.18|0|1
C|COUR|20260127|15:59:56.369729|S|55|6.18|0|55
C|COUR|20260127|15:59:56.369729|S|44|6.18|0|44
C|COUR|20260127|15:59:56.549935|S|46|6.18|0|46
C|COUR|20260127|15:59:56.630901|S|377|6.18|0|377
C|COUR|20260127|15:59:57.072639|S|100|6.18|0|100
C|COUR|20260127|15:59:57.108927|S|8|6.18|0|8
C|COUR|20260127|15:59:58.077717|S|48|6.18|0|48
C|COUR|20260127|15:59:59.298773|S|81|6.18|0|81
C|COWG|20260127|11:21:28.768798|S|6|36.56|0|6
C|COWG|20260127|11:38:46.059859|S|52|36.62|0|52
C|COWG|20260127|12:24:18.448811|S|21|36.55|0|21
C|COWG|20260127|12:29:40.971822|S|100|36.57|0|100
C|COWG|20260127|12:32:52.951089|S|100|36.57|0|100
C|COWG|20260127|12:33:19.059737|S|100|36.57|0|100
C|COWG|20260127|12:48:44.311743|S|100|36.56|0|100
C|COWG|20260127|14:28:40.412848|S|100|36.57|0|100
C|COWG|20260127|14:28:40.412848|S|100|36.57|0|100
C|COWG|20260127|14:28:40.415438|S|100|36.57|0|100
C|COWG|20260127|14:28:40.415438|S|39|36.57|0|39
C|COWG|20260127|15:23:27.891891|S|100|36.6|0|100
C|COWZ|20260127|09:40:13.976946|S|9|62.42|0|9
C|COWZ|20260127|10:05:42.244288|S|100|62.27|0|100
C|COWZ|20260127|10:13:41.465241|S|200|62.39|0|200
C|COWZ|20260127|10:13:41.465241|S|100|62.39|0|100
C|COWZ|20260127|10:18:24.923313|S|100|62.35|0|100
C|COWZ|20260127|10:59:43.400377|S|100|62.46|0|100
C|COWZ|20260127|11:59:41.783399|S|110|62.43|0|110
C|COWZ|20260127|14:09:40.432525|S|120|62.38|0|120
C|COWZ|20260127|14:09:40.432525|S|100|62.38|0|100
C|COWZ|20260127|14:09:40.434489|S|100|62.38|0|100
C|COWZ|20260127|15:01:58.264732|S|100|62.45|0|100
C|COWZ|20260127|15:23:35.426580|S|400|62.43|0|400
C|COWZ|20260127|15:23:35.426581|S|400|62.43|0|400
C|COWZ|20260127|15:30:05.772050|S|160|62.4|0|160
C|COYA|20260127|10:17:28.503109|S|100|4.75|0|100
C|COYA|20260127|10:17:28.504469|S|100|4.76|0|100
C|COYY|20260127|09:31:53.882994|S|100|6.35|0|100
C|COYY|20260127|09:40:23.530435|S|100|6.26|0|100
C|COYY|20260127|10:34:33.712501|S|100|6.23|0|100
C|COYY|20260127|12:52:09.409317|S|100|6.26|0|100
C|COYY|20260127|13:36:55.289416|S|100|6.24|0|100
C|CP|20260127|09:30:45.155399|S|75|72.49|0|75
C|CP|20260127|09:30:45.155488|S|75|72.49|0|75
C|CP|20260127|09:33:15.645409|S|100|72.17|0|100
C|CP|20260127|09:36:39.678597|S|75|72.235|0|75
C|CP|20260127|09:37:41.194818|S|75|72.42|0|75
C|CP|20260127|09:37:41.194883|S|75|72.42|0|75
C|CP|20260127|10:16:40.700504|S|75|72.815|0|75
C|CP|20260127|10:17:00.532162|S|100|72.82|0|100
C|CP|20260127|10:18:58.639523|S|75|72.815|0|75
C|CP|20260127|10:24:39.481393|S|75|73.025|0|75
C|CP|20260127|10:30:30.884444|S|5|72.9|0|5
C|CP|20260127|10:30:30.884444|S|5|72.9|0|5
C|CP|20260127|10:35:46.962743|S|100|72.865|0|100
C|CP|20260127|10:42:26.120393|S|75|72.6|0|75
C|CP|20260127|10:43:41.983408|S|100|72.65|0|100
C|CP|20260127|10:51:49.702812|S|75|72.635|0|75
C|CP|20260127|11:06:25.126572|S|75|72.675|0|75
C|CP|20260127|11:06:25.126658|S|25|72.675|0|25
C|CP|20260127|11:08:19.186043|S|5|72.64|0|5
C|CP|20260127|11:49:15.856948|S|1|72.6|0|1
C|CP|20260127|12:02:07.241163|S|110|72.52|0|110
C|CP|20260127|12:06:47.836785|S|75|72.435|0|75
C|CP|20260127|12:06:47.943687|S|110|72.42|0|110
C|CP|20260127|12:22:34.024039|S|75|72.415|0|75
C|CP|20260127|12:22:34.024146|S|35|72.415|0|35
C|CP|20260127|13:56:27.627639|S|112|72.38|0|112
C|CP|20260127|14:35:06.398564|S|70|72.7|0|70
C|CP|20260127|14:45:25.723321|S|100|72.68|0|100
C|CP|20260127|14:52:32.477570|S|1|72.61|0|1
C|CP|20260127|15:02:04.714828|S|7|72.59|0|7
C|CP|20260127|15:43:17.246061|S|1|72.67|0|1
C|CP|20260127|15:46:18.470303|S|1|72.65|0|1
C|CP|20260127|15:55:50.283803|S|100|72.69|0|100
C|CP|20260127|15:58:43.574709|S|100|72.75|0|100
C|CP|20260127|15:59:31.779603|S|100|72.76|0|100
C|CP|20260127|15:59:35.934605|S|100|72.76|0|100
C|CP|20260127|15:59:35.934605|S|100|72.76|0|100
C|CP|20260127|15:59:35.976292|S|100|72.76|0|100
C|CP|20260127|15:59:36.029370|S|100|72.76|0|100
C|CP|20260127|15:59:36.053525|S|100|72.76|0|100
C|CP|20260127|15:59:36.080586|S|100|72.76|0|100
C|CP|20260127|15:59:36.136142|S|100|72.76|0|100
C|CP|20260127|15:59:36.160380|S|100|72.76|0|100
C|CP|20260127|15:59:36.195678|S|100|72.76|0|100
C|CP|20260127|15:59:36.238352|S|100|72.76|0|100
C|CP|20260127|15:59:36.267477|S|100|72.76|0|100
C|CP|20260127|15:59:36.555932|S|100|72.76|0|100
C|CP|20260127|15:59:36.555932|S|100|72.76|0|100
C|CP|20260127|15:59:37.026343|S|100|72.76|0|100
C|CP|20260127|15:59:38.735572|S|100|72.76|0|100
C|CP|20260127|15:59:38.900044|S|100|72.76|0|100
C|CP|20260127|15:59:44.579771|S|29|72.755|0|29
C|CPA|20260127|10:58:33.945257|S|10|137.75|0|10
C|CPA|20260127|10:59:28.946439|S|5|137.71|0|5
C|CPA|20260127|10:59:28.946439|S|30|137.73|0|30
C|CPA|20260127|11:01:43.620473|S|49|137.7|0|49
C|CPA|20260127|11:04:12.934203|S|5|137.71|0|5
C|CPA|20260127|11:06:02.785224|S|49|137.92|0|49
C|CPA|20260127|11:21:46.975915|S|10|137.91|0|10
C|CPA|20260127|11:22:03.458362|S|1|137.9|0|1
C|CPA|20260127|11:25:11.377556|S|90|137.83|0|90
C|CPA|20260127|11:34:39.413409|S|10|137.4|0|10
C|CPA|20260127|12:06:02.084796|S|30|136.77|0|30
C|CPA|20260127|13:02:58.902115|S|3|137.26|0|3
C|CPA|20260127|15:36:31.762551|S|6|136.85|0|6
C|CPA|20260127|15:39:26.042197|S|7|136.775|0|7
C|CPA|20260127|15:47:59.795985|S|1|137|0|1
C|CPA|20260127|15:48:56.739776|S|4|137|0|4
C|CPA|20260127|15:54:57.180298|S|50|137.12|0|50
C|CPAY|20260127|09:33:29.983422|E|7|318.42|0|7
C|CPAY|20260127|09:51:36.120659|S|40|320.93|0|40
C|CPAY|20260127|09:53:37.883861|S|1|320.49|0|1
C|CPAY|20260127|09:58:02.320348|S|1|319.16|0|1
C|CPAY|20260127|10:05:59.222386|S|1|318.42|0|1
C|CPAY|20260127|10:46:44.583644|S|25|315.85|0|25
C|CPAY|20260127|10:54:50.045903|S|3|317.76|0|3
C|CPAY|20260127|10:59:18.273542|S|5|317.63|0|5
C|CPAY|20260127|11:00:18.581590|S|1|317.72|0|1
C|CPAY|20260127|11:02:23.892527|S|1|317.71|0|1
C|CPAY|20260127|11:07:52.275263|S|1|317.54|0|1
C|CPAY|20260127|11:10:19.274095|S|9|316.97|0|9
C|CPAY|20260127|11:10:20.723971|S|4|317.06|0|4
C|CPAY|20260127|11:10:44.523444|S|1|317.04|0|1
C|CPAY|20260127|11:17:25.083957|S|11|317.27|0|11
C|CPAY|20260127|11:21:41.381534|S|17|317.58|0|17
C|CPAY|20260127|11:22:19.470400|S|9|317.59|0|9
C|CPAY|20260127|11:22:43.669515|S|8|317.59|0|8
C|CPAY|20260127|11:30:07.164961|S|1|317.53|0|1
C|CPAY|20260127|11:33:23.598329|S|3|317.7|0|3
C|CPAY|20260127|11:33:48.576591|S|1|317.37|0|1
C|CPAY|20260127|11:33:53.210766|S|1|317.24|0|1
C|CPAY|20260127|11:38:38.098559|S|1|318.26|0|1
C|CPAY|20260127|11:38:51.650708|S|1|318.26|0|1
C|CPAY|20260127|11:39:16.557298|S|1|318.28|0|1
C|CPAY|20260127|11:40:16.623543|S|1|318.29|0|1
C|CPAY|20260127|11:52:23.619295|S|2|317.32|0|2
C|CPAY|20260127|11:57:25.043042|S|1|317.34|0|1
C|CPAY|20260127|12:00:11.576044|S|1|317.19|0|1
C|CPAY|20260127|12:00:51.156478|S|1|317.4|0|1
C|CPAY|20260127|12:01:17.316866|S|4|316.93|0|4
C|CPAY|20260127|12:11:18.814367|S|1|316.66|0|1
C|CPAY|20260127|12:22:22.197526|S|1|316.32|0|1
C|CPAY|20260127|12:22:32.554837|S|1|316.42|0|1
C|CPAY|20260127|12:24:18.495027|S|3|316.02|0|3
C|CPAY|20260127|12:31:21.251717|S|1|316.32|0|1
C|CPAY|20260127|12:32:20.760920|S|1|316.33|0|1
C|CPAY|20260127|12:33:19.036137|S|1|316.3|0|1
C|CPAY|20260127|12:56:01.993827|S|1|316.97|0|1
C|CPAY|20260127|13:23:20.269584|S|1|318.06|0|1
C|CPAY|20260127|13:23:45.266296|S|1|318.06|0|1
C|CPAY|20260127|13:54:21.688522|S|3|318.97|0|3
C|CPAY|20260127|14:34:22.558162|S|1|319.15|0|1
C|CPAY|20260127|15:12:34.215667|S|1|319.25|0|1
C|CPAY|20260127|15:59:58.082882|S|1|318.03|0|1
C|CPAY|20260127|15:59:58.110254|S|1|318.03|0|1
C|CPB|20260127|09:31:10.789757|S|100|27.015|0|100
C|CPB|20260127|09:41:40.324100|S|23|27.24|0|23
C|CPB|20260127|09:41:40.324106|S|23|27.24|0|23
C|CPB|20260127|09:42:31.414543|S|100|27.3|0|100
C|CPB|20260127|10:04:05.850315|S|100|27.22|0|100
C|CPB|20260127|10:05:32.614337|S|37|27.19|0|37
C|CPB|20260127|10:05:32.614355|S|63|27.19|0|63
C|CPB|20260127|10:14:29.976178|S|10|27.165|0|10
C|CPB|20260127|10:15:45.297146|S|100|27.175|0|100
C|CPB|20260127|10:16:50.072592|S|100|27.18|0|100
C|CPB|20260127|10:24:32.371422|S|45|27.15|0|45
C|CPB|20260127|10:30:29.110979|S|100|27.1|0|100
C|CPB|20260127|10:30:29.110979|S|100|27.1|0|100
C|CPB|20260127|10:31:58.130727|S|100|27.13|0|100
C|CPB|20260127|10:32:48.509515|S|100|27.17|0|100
C|CPB|20260127|10:34:05.448400|S|100|27.18|0|100
C|CPB|20260127|10:35:31.885998|S|100|27.225|0|100
C|CPB|20260127|10:35:45.996704|S|100|27.23|0|100
C|CPB|20260127|10:38:50.035524|S|2|27.13|0|2
C|CPB|20260127|10:38:57.415319|S|98|27.13|0|98
C|CPB|20260127|10:38:57.415320|S|100|27.13|0|100
C|CPB|20260127|10:41:04.141339|S|100|27.1|0|100
C|CPB|20260127|10:41:04.151295|S|100|27.1|0|100
C|CPB|20260127|10:41:04.151604|S|100|27.1|0|100
C|CPB|20260127|10:42:44.751403|S|100|27.12|0|100
C|CPB|20260127|10:42:44.751403|S|100|27.12|0|100
C|CPB|20260127|10:42:44.751540|S|38|27.12|0|38
C|CPB|20260127|10:42:56.351938|S|62|27.12|0|62
C|CPB|20260127|10:42:56.351939|S|100|27.12|0|100
C|CPB|20260127|10:42:56.351952|S|44|27.12|0|44
C|CPB|20260127|10:42:56.352010|S|56|27.12|0|56
C|CPB|20260127|10:43:20.625864|S|5|27.12|0|5
C|CPB|20260127|10:47:20.694491|S|100|27.15|0|100
C|CPB|20260127|10:47:36.299126|S|100|27.145|0|100
C|CPB|20260127|10:47:45.854913|S|27|27.15|0|27
C|CPB|20260127|10:50:06.133117|S|100|27.095|0|100
C|CPB|20260127|10:50:22.774439|S|100|27.12|0|100
C|CPB|20260127|10:54:29.023129|S|100|27.11|0|100
C|CPB|20260127|10:56:12.138885|S|100|27.11|0|100
C|CPB|20260127|10:56:12.138984|S|100|27.11|0|100
C|CPB|20260127|10:56:43.363722|S|100|27.11|0|100
C|CPB|20260127|10:56:43.363722|S|87|27.11|0|87
C|CPB|20260127|10:56:43.363910|S|13|27.11|0|13
C|CPB|20260127|10:58:38.673183|S|100|27.11|0|100
C|CPB|20260127|11:00:24.250168|S|100|27.13|0|100
C|CPB|20260127|11:02:07.281033|S|100|27.135|0|100
C|CPB|20260127|11:02:17.111105|S|100|27.135|0|100
C|CPB|20260127|11:03:00.009127|S|27|27.15|0|27
C|CPB|20260127|11:03:00.009127|S|73|27.15|0|73
C|CPB|20260127|11:03:00.213315|S|73|27.15|0|73
C|CPB|20260127|11:03:45.596470|S|1|27.16|0|1
C|CPB|20260127|11:05:29.952849|S|2|27.115|0|2
C|CPB|20260127|11:05:33.713060|S|100|27.1|0|100
C|CPB|20260127|11:07:08.311179|S|100|27.07|0|100
C|CPB|20260127|11:07:08.311179|S|100|27.07|0|100
C|CPB|20260127|11:07:08.311179|S|100|27.07|0|100
C|CPB|20260127|11:09:10.772649|S|100|27.1|0|100
C|CPB|20260127|11:13:35.677742|S|100|27.11|0|100
C|CPB|20260127|11:13:35.692409|S|1|27.115|0|1
C|CPB|20260127|11:15:00.871847|S|100|27.12|0|100
C|CPB|20260127|11:15:19.122631|S|100|27.13|0|100
C|CPB|20260127|11:19:42.020222|S|100|27.14|0|100
C|CPB|20260127|11:20:40.259846|S|100|27.16|0|100
C|CPB|20260127|11:20:40.259846|S|99|27.16|0|99
C|CPB|20260127|11:23:33.128021|S|100|27.18|0|100
C|CPB|20260127|11:29:51.112269|S|44|27.15|0|44
C|CPB|20260127|11:34:53.248504|S|100|27.08|0|100
C|CPB|20260127|11:34:53.248504|S|100|27.08|0|100
C|CPB|20260127|11:37:43.531708|S|37|27.11|0|37
C|CPB|20260127|11:39:48.987646|S|8|27.13|0|8
C|CPB|20260127|11:39:52.414955|S|67|27.13|0|67
C|CPB|20260127|11:41:49.378986|S|100|27.12|0|100
C|CPB|20260127|11:41:49.378986|S|100|27.12|0|100
C|CPB|20260127|11:41:49.378986|S|100|27.12|0|100
C|CPB|20260127|11:41:49.378986|S|100|27.12|0|100
C|CPB|20260127|11:43:02.503261|S|100|27.13|0|100
C|CPB|20260127|11:43:02.503261|S|100|27.13|0|100
C|CPB|20260127|11:43:29.950326|S|100|27.13|0|100
C|CPB|20260127|11:43:29.950326|S|45|27.13|0|45
C|CPB|20260127|11:43:29.950478|S|55|27.13|0|55
C|CPB|20260127|11:45:38.614684|S|100|27.13|0|100
C|CPB|20260127|11:45:38.614684|S|100|27.13|0|100
C|CPB|20260127|11:47:40.580417|S|100|27.13|0|100
C|CPB|20260127|11:47:40.580417|S|100|27.13|0|100
C|CPB|20260127|11:47:40.580417|S|100|27.13|0|100
C|CPB|20260127|11:47:40.580569|S|48|27.13|0|48
C|CPB|20260127|11:50:17.820036|S|77|27.12|0|77
C|CPB|20260127|11:52:28.362988|S|55|27.11|0|55
C|CPB|20260127|11:52:28.363022|S|88|27.11|0|88
C|CPB|20260127|11:52:28.363022|S|45|27.11|0|45
C|CPB|20260127|11:52:28.363048|S|12|27.11|0|12
C|CPB|20260127|11:52:28.363049|S|100|27.11|0|100
C|CPB|20260127|11:52:28.363049|S|100|27.11|0|100
C|CPB|20260127|11:52:28.363049|S|100|27.11|0|100
C|CPB|20260127|11:53:12.265616|S|66|27.115|0|66
C|CPB|20260127|11:55:47.149022|S|100|27.1|0|100
C|CPB|20260127|11:55:47.149023|S|100|27.1|0|100
C|CPB|20260127|11:55:47.149074|S|100|27.1|0|100
C|CPB|20260127|11:55:47.149105|S|100|27.1|0|100
C|CPB|20260127|11:57:50.266732|S|24|27.09|0|24
C|CPB|20260127|11:58:11.650247|S|76|27.09|0|76
C|CPB|20260127|11:58:11.650247|S|28|27.09|0|28
C|CPB|20260127|11:58:11.650540|S|72|27.09|0|72
C|CPB|20260127|11:59:49.532264|S|50|27.09|0|50
C|CPB|20260127|12:00:23.623976|S|50|27.09|0|50
C|CPB|20260127|12:00:23.623976|S|100|27.09|0|100
C|CPB|20260127|12:00:23.623976|S|100|27.09|0|100
C|CPB|20260127|12:00:23.623976|S|100|27.09|0|100
C|CPB|20260127|12:01:40.346761|S|100|27.09|0|100
C|CPB|20260127|12:02:11.166408|S|100|27.1|0|100
C|CPB|20260127|12:02:11.166408|S|100|27.1|0|100
C|CPB|20260127|12:02:11.166420|S|100|27.1|0|100
C|CPB|20260127|12:05:26.957222|S|100|27.09|0|100
C|CPB|20260127|12:05:26.957222|S|100|27.09|0|100
C|CPB|20260127|12:05:26.957288|S|100|27.09|0|100
C|CPB|20260127|12:05:26.957353|S|100|27.09|0|100
C|CPB|20260127|12:05:29.959835|S|100|27.09|0|100
C|CPB|20260127|12:05:36.944406|S|94|27.09|0|94
C|CPB|20260127|12:05:36.944407|S|100|27.09|0|100
C|CPB|20260127|12:07:01.548270|S|100|27.1|0|100
C|CPB|20260127|12:07:01.548615|S|100|27.1|0|100
C|CPB|20260127|12:07:01.548615|S|100|27.1|0|100
C|CPB|20260127|12:07:01.810616|S|12|27.09|0|12
C|CPB|20260127|12:07:33.117508|S|126|27.035|0|126
C|CPB|20260127|12:07:33.117768|S|74|27.035|0|74
C|CPB|20260127|12:08:23.062397|S|100|27.04|0|100
C|CPB|20260127|12:08:31.144711|S|200|27.045|0|200
C|CPB|20260127|12:08:40.962135|S|6|27.05|0|6
C|CPB|20260127|12:09:16.748635|S|100|27.06|0|100
C|CPB|20260127|12:09:43.766337|S|15|27.06|0|15
C|CPB|20260127|12:09:46.105219|S|100|27.06|0|100
C|CPB|20260127|12:09:46.105219|S|85|27.06|0|85
C|CPB|20260127|12:09:46.105251|S|100|27.06|0|100
C|CPB|20260127|12:10:56.015973|S|8|27.08|0|8
C|CPB|20260127|12:10:58.466318|S|100|27.08|0|100
C|CPB|20260127|12:10:58.466318|S|92|27.08|0|92
C|CPB|20260127|12:11:05.624827|S|100|27.08|0|100
C|CPB|20260127|12:12:47.604759|S|100|27.055|0|100
C|CPB|20260127|12:13:20.632675|S|100|27.05|0|100
C|CPB|20260127|12:13:20.632732|S|100|27.05|0|100
C|CPB|20260127|12:13:20.986852|S|100|27.04|0|100
C|CPB|20260127|12:13:20.986852|S|100|27.04|0|100
C|CPB|20260127|12:13:20.986852|S|2|27.04|0|2
C|CPB|20260127|12:13:38.117185|S|100|27.05|0|100
C|CPB|20260127|12:14:12.718708|S|100|27.05|0|100
C|CPB|20260127|12:14:12.718708|S|100|27.05|0|100
C|CPB|20260127|12:14:12.718709|S|100|27.05|0|100
C|CPB|20260127|12:16:31.001030|S|100|27.05|0|100
C|CPB|20260127|12:16:31.001030|S|100|27.05|0|100
C|CPB|20260127|12:16:31.001030|S|100|27.05|0|100
C|CPB|20260127|12:16:31.001030|S|100|27.05|0|100
C|CPB|20260127|12:16:31.001121|S|100|27.05|0|100
C|CPB|20260127|12:16:31.105408|S|200|27.055|0|200
C|CPB|20260127|12:16:31.195156|S|100|27.06|0|100
C|CPB|20260127|12:16:31.996460|S|126|27.065|0|126
C|CPB|20260127|12:18:47.758939|S|100|27.04|0|100
C|CPB|20260127|12:19:14.094790|S|100|27.035|0|100
C|CPB|20260127|12:19:40.627672|S|100|27.035|0|100
C|CPB|20260127|12:20:56.828237|S|2|27.04|0|2
C|CPB|20260127|12:20:56.976902|S|100|27.04|0|100
C|CPB|20260127|12:22:26.595397|S|72|27.06|0|72
C|CPB|20260127|12:23:08.278089|S|28|27.06|0|28
C|CPB|20260127|12:23:08.278089|S|11|27.06|0|11
C|CPB|20260127|12:23:27.846991|S|2|27.06|0|2
C|CPB|20260127|12:23:27.846991|S|2|27.06|0|2
C|CPB|20260127|12:23:27.846991|S|89|27.06|0|89
C|CPB|20260127|12:23:27.846991|S|2|27.06|0|2
C|CPB|20260127|12:23:27.846992|S|100|27.06|0|100
C|CPB|20260127|12:23:30.423033|S|100|27.065|0|100
C|CPB|20260127|12:27:46.519485|S|100|27.05|0|100
C|CPB|20260127|12:27:46.519485|S|2|27.05|0|2
C|CPB|20260127|12:27:46.519485|S|100|27.05|0|100
C|CPB|20260127|12:27:46.519485|S|100|27.05|0|100
C|CPB|20260127|12:27:46.519485|S|2|27.05|0|2
C|CPB|20260127|12:27:46.519595|S|100|27.05|0|100
C|CPB|20260127|12:27:46.519617|S|100|27.05|0|100
C|CPB|20260127|12:27:46.519641|S|100|27.05|0|100
C|CPB|20260127|12:27:46.519641|S|204|27.05|0|204
C|CPB|20260127|12:27:46.519667|S|96|27.05|0|96
C|CPB|20260127|12:27:46.616036|S|100|27.04|0|100
C|CPB|20260127|12:28:10.052237|S|18|27.05|0|18
C|CPB|20260127|12:28:14.590885|S|2|27.06|0|2
C|CPB|20260127|12:30:06.248007|S|2|27.06|0|2
C|CPB|20260127|12:30:06.248007|S|100|27.06|0|100
C|CPB|20260127|12:30:06.248007|S|2|27.06|0|2
C|CPB|20260127|12:30:08.275014|S|100|27.055|0|100
C|CPB|20260127|12:30:14.318724|S|100|27.055|0|100
C|CPB|20260127|12:31:01.997638|S|97|27.055|0|97
C|CPB|20260127|12:31:01.997638|S|3|27.055|0|3
C|CPB|20260127|12:31:41.807527|S|100|27.055|0|100
C|CPB|20260127|12:32:01.029626|S|126|27.055|0|126
C|CPB|20260127|12:32:01.048332|S|100|27.06|0|100
C|CPB|20260127|12:32:01.048332|S|100|27.06|0|100
C|CPB|20260127|12:32:01.048333|S|100|27.06|0|100
C|CPB|20260127|12:32:01.048355|S|100|27.06|0|100
C|CPB|20260127|12:32:01.048355|S|100|27.06|0|100
C|CPB|20260127|12:32:01.056256|S|100|27.065|0|100
C|CPB|20260127|12:35:44.805027|S|100|27.05|0|100
C|CPB|20260127|12:35:44.805028|S|2|27.05|0|2
C|CPB|20260127|12:35:44.805028|S|2|27.05|0|2
C|CPB|20260127|12:35:44.805028|S|2|27.05|0|2
C|CPB|20260127|12:35:44.805028|S|2|27.05|0|2
C|CPB|20260127|12:35:44.805172|S|41|27.05|0|41
C|CPB|20260127|12:35:44.805444|S|6|27.05|0|6
C|CPB|20260127|12:36:50.596022|S|16|27.05|0|16
C|CPB|20260127|12:36:59.679552|S|37|27.05|0|37
C|CPB|20260127|12:36:59.679553|S|100|27.05|0|100
C|CPB|20260127|12:36:59.679553|S|100|27.05|0|100
C|CPB|20260127|12:36:59.680067|S|87|27.05|0|87
C|CPB|20260127|12:36:59.680143|S|13|27.05|0|13
C|CPB|20260127|12:36:59.680143|S|87|27.05|0|87
C|CPB|20260127|12:36:59.680276|S|13|27.05|0|13
C|CPB|20260127|12:36:59.680359|S|100|27.05|0|100
C|CPB|20260127|12:37:11.244165|S|100|27.05|0|100
C|CPB|20260127|12:37:11.244188|S|100|27.05|0|100
C|CPB|20260127|12:37:45.653186|S|2|27.06|0|2
C|CPB|20260127|12:37:45.653186|S|2|27.06|0|2
C|CPB|20260127|12:38:19.280051|S|100|27.065|0|100
C|CPB|20260127|12:38:19.433670|S|100|27.065|0|100
C|CPB|20260127|12:38:19.434184|S|100|27.07|0|100
C|CPB|20260127|12:38:19.434184|S|100|27.07|0|100
C|CPB|20260127|12:38:19.434185|S|15|27.07|0|15
C|CPB|20260127|12:38:19.434185|S|2|27.07|0|2
C|CPB|20260127|12:38:19.434500|S|128|27.07|0|128
C|CPB|20260127|12:38:19.434500|S|97|27.07|0|97
C|CPB|20260127|12:38:19.434500|S|85|27.07|0|85
C|CPB|20260127|12:38:19.434500|S|100|27.07|0|100
C|CPB|20260127|12:38:19.434580|S|72|27.07|0|72
C|CPB|20260127|12:38:19.521392|S|20|27.06|0|20
C|CPB|20260127|12:39:27.339277|S|45|27.05|0|45
C|CPB|20260127|12:42:03.055978|S|100|27.045|0|100
C|CPB|20260127|12:42:11.012820|S|100|27.045|0|100
C|CPB|20260127|12:42:57.090545|S|126|27.045|0|126
C|CPB|20260127|12:42:58.450834|S|100|27.05|0|100
C|CPB|20260127|12:42:58.450834|S|56|27.05|0|56
C|CPB|20260127|12:42:58.450834|S|100|27.05|0|100
C|CPB|20260127|12:43:04.037219|S|100|27.05|0|100
C|CPB|20260127|12:43:19.213532|S|2|27.06|0|2
C|CPB|20260127|12:44:12.324857|S|100|27.075|0|100
C|CPB|20260127|12:44:12.338107|S|100|27.075|0|100
C|CPB|20260127|12:44:19.267135|S|100|27.08|0|100
C|CPB|20260127|12:45:55.083930|S|100|27.07|0|100
C|CPB|20260127|12:45:55.083931|S|100|27.07|0|100
C|CPB|20260127|12:45:55.083931|S|100|27.07|0|100
C|CPB|20260127|12:45:55.083931|S|100|27.07|0|100
C|CPB|20260127|12:45:55.084055|S|80|27.07|0|80
C|CPB|20260127|12:45:55.084514|S|20|27.07|0|20
C|CPB|20260127|12:45:55.084515|S|100|27.07|0|100
C|CPB|20260127|12:45:55.084515|S|100|27.07|0|100
C|CPB|20260127|12:45:55.084796|S|100|27.07|0|100
C|CPB|20260127|12:45:55.084796|S|100|27.07|0|100
C|CPB|20260127|12:45:55.084845|S|100|27.07|0|100
C|CPB|20260127|12:45:55.084846|S|100|27.07|0|100
C|CPB|20260127|12:45:55.084853|S|100|27.07|0|100
C|CPB|20260127|12:45:55.085099|S|100|27.07|0|100
C|CPB|20260127|12:46:32.028314|S|54|27.07|0|54
C|CPB|20260127|12:46:32.565779|S|46|27.07|0|46
C|CPB|20260127|12:46:32.565780|S|100|27.07|0|100
C|CPB|20260127|12:47:55.960173|S|100|27.07|0|100
C|CPB|20260127|12:47:55.960173|S|100|27.07|0|100
C|CPB|20260127|12:48:00.937167|S|100|27.08|0|100
C|CPB|20260127|12:48:00.937168|S|2|27.08|0|2
C|CPB|20260127|12:48:01.627216|S|100|27.08|0|100
C|CPB|20260127|12:49:44.346744|S|100|27.07|0|100
C|CPB|20260127|12:49:44.346810|S|100|27.07|0|100
C|CPB|20260127|12:50:00.050539|S|100|27.08|0|100
C|CPB|20260127|12:50:26.870179|S|100|27.09|0|100
C|CPB|20260127|12:50:26.870179|S|100|27.09|0|100
C|CPB|20260127|12:50:26.870179|S|100|27.09|0|100
C|CPB|20260127|12:50:28.171501|S|100|27.09|0|100
C|CPB|20260127|12:50:45.353626|S|100|27.09|0|100
C|CPB|20260127|12:51:06.116288|S|100|27.11|0|100
C|CPB|20260127|12:51:06.116288|S|100|27.11|0|100
C|CPB|20260127|12:51:06.116288|S|100|27.11|0|100
C|CPB|20260127|12:51:06.116311|S|100|27.11|0|100
C|CPB|20260127|12:51:15.979850|S|12|27.12|0|12
C|CPB|20260127|12:51:17.579029|S|100|27.12|0|100
C|CPB|20260127|12:51:17.579029|S|11|27.12|0|11
C|CPB|20260127|12:51:17.579030|S|100|27.12|0|100
C|CPB|20260127|12:51:17.579030|S|2|27.12|0|2
C|CPB|20260127|12:53:25.363642|S|100|27.11|0|100
C|CPB|20260127|12:58:34.278434|S|100|27.115|0|100
C|CPB|20260127|12:59:47.345812|S|100|27.12|0|100
C|CPB|20260127|12:59:47.345812|S|100|27.12|0|100
C|CPB|20260127|12:59:47.345812|S|100|27.12|0|100
C|CPB|20260127|12:59:47.345812|S|100|27.12|0|100
C|CPB|20260127|12:59:47.345813|S|2|27.12|0|2
C|CPB|20260127|12:59:47.345852|S|100|27.12|0|100
C|CPB|20260127|12:59:47.345852|S|100|27.12|0|100
C|CPB|20260127|12:59:47.345853|S|100|27.12|0|100
C|CPB|20260127|13:00:32.855815|S|2|27.13|0|2
C|CPB|20260127|13:00:32.855816|S|100|27.13|0|100
C|CPB|20260127|13:00:32.855816|S|100|27.13|0|100
C|CPB|20260127|13:00:32.855893|S|100|27.13|0|100
C|CPB|20260127|13:00:32.855901|S|100|27.13|0|100
C|CPB|20260127|13:01:52.324330|S|100|27.15|0|100
C|CPB|20260127|13:02:17.911765|S|100|27.15|0|100
C|CPB|20260127|13:02:17.911765|S|100|27.15|0|100
C|CPB|20260127|13:06:54.655432|S|84|27.16|0|84
C|CPB|20260127|13:06:54.655432|S|100|27.16|0|100
C|CPB|20260127|13:06:54.655432|S|100|27.16|0|100
C|CPB|20260127|13:06:54.655432|S|100|27.16|0|100
C|CPB|20260127|13:07:15.098162|S|100|27.16|0|100
C|CPB|20260127|13:07:15.098163|S|100|27.16|0|100
C|CPB|20260127|13:10:53.298114|S|5|27.11|0|5
C|CPB|20260127|13:14:44.405760|S|91|27.11|0|91
C|CPB|20260127|13:14:44.405795|S|16|27.11|0|16
C|CPB|20260127|13:14:44.405795|S|9|27.11|0|9
C|CPB|20260127|13:14:44.405795|S|75|27.11|0|75
C|CPB|20260127|13:14:44.405795|S|2|27.11|0|2
C|CPB|20260127|13:14:44.405797|S|18|27.11|0|18
C|CPB|20260127|13:14:44.405797|S|84|27.11|0|84
C|CPB|20260127|13:14:44.405821|S|82|27.11|0|82
C|CPB|20260127|13:14:44.814631|S|100|27.115|0|100
C|CPB|20260127|13:14:58.447597|S|100|27.12|0|100
C|CPB|20260127|13:14:58.447664|S|100|27.12|0|100
C|CPB|20260127|13:14:58.447719|S|100|27.12|0|100
C|CPB|20260127|13:14:58.447721|S|84|27.12|0|84
C|CPB|20260127|13:14:58.447722|S|100|27.12|0|100
C|CPB|20260127|13:14:58.447722|S|16|27.12|0|16
C|CPB|20260127|13:15:04.119016|S|300|27.13|0|300
C|CPB|20260127|13:15:04.119016|S|100|27.13|0|100
C|CPB|20260127|13:15:05.204057|S|100|27.15|0|100
C|CPB|20260127|13:15:05.204057|S|100|27.15|0|100
C|CPB|20260127|13:15:05.204282|S|100|27.15|0|100
C|CPB|20260127|13:15:05.204282|S|100|27.15|0|100
C|CPB|20260127|13:15:08.423744|S|100|27.155|0|100
C|CPB|20260127|13:15:11.765505|S|2|27.17|0|2
C|CPB|20260127|13:15:11.765506|S|2|27.17|0|2
C|CPB|20260127|13:15:11.765506|S|100|27.17|0|100
C|CPB|20260127|13:15:20.384053|S|100|27.185|0|100
C|CPB|20260127|13:15:22.249398|S|100|27.185|0|100
C|CPB|20260127|13:16:56.290492|S|100|27.18|0|100
C|CPB|20260127|13:18:27.140197|S|100|27.19|0|100
C|CPB|20260127|13:19:19.031512|S|15|27.19|0|15
C|CPB|20260127|13:19:38.847296|S|85|27.19|0|85
C|CPB|20260127|13:24:47.795006|S|100|27.18|0|100
C|CPB|20260127|13:25:51.976198|S|39|27.19|0|39
C|CPB|20260127|13:25:51.976199|S|61|27.19|0|61
C|CPB|20260127|13:26:39.617297|S|1|27.19|0|1
C|CPB|20260127|13:27:42.273472|S|2|27.2|0|2
C|CPB|20260127|13:27:58.874543|S|100|27.195|0|100
C|CPB|20260127|13:28:10.059528|S|100|27.2|0|100
C|CPB|20260127|13:28:10.059528|S|1|27.2|0|1
C|CPB|20260127|13:28:10.059528|S|98|27.2|0|98
C|CPB|20260127|13:28:10.059529|S|100|27.2|0|100
C|CPB|20260127|13:28:10.059657|S|100|27.2|0|100
C|CPB|20260127|13:28:10.059669|S|16|27.2|0|16
C|CPB|20260127|13:28:10.134190|S|84|27.2|0|84
C|CPB|20260127|13:28:40.890392|S|34|27.205|0|34
C|CPB|20260127|13:28:56.798608|S|100|27.19|0|100
C|CPB|20260127|13:29:35.812426|S|1|27.2|0|1
C|CPB|20260127|13:29:53.103097|S|100|27.205|0|100
C|CPB|20260127|13:29:57.334448|S|100|27.21|0|100
C|CPB|20260127|13:29:57.334448|S|1|27.21|0|1
C|CPB|20260127|13:31:24.007229|S|100|27.22|0|100
C|CPB|20260127|13:31:45.773055|S|50|27.22|0|50
C|CPB|20260127|13:32:03.498676|S|100|27.22|0|100
C|CPB|20260127|13:32:25.740434|S|100|27.22|0|100
C|CPB|20260127|13:32:52.980274|S|3|27.23|0|3
C|CPB|20260127|13:33:01.013152|S|97|27.23|0|97
C|CPB|20260127|13:33:01.013153|S|100|27.23|0|100
C|CPB|20260127|13:33:01.013153|S|100|27.23|0|100
C|CPB|20260127|13:37:31.245206|S|19|27.22|0|19
C|CPB|20260127|13:37:42.070299|S|100|27.23|0|100
C|CPB|20260127|13:39:38.117094|S|13|27.23|0|13
C|CPB|20260127|13:39:38.117395|S|87|27.23|0|87
C|CPB|20260127|13:39:40.873004|S|74|27.23|0|74
C|CPB|20260127|13:39:44.172013|S|11|27.23|0|11
C|CPB|20260127|13:40:16.639361|S|100|27.23|0|100
C|CPB|20260127|13:40:16.639361|S|15|27.23|0|15
C|CPB|20260127|13:40:16.639445|S|100|27.23|0|100
C|CPB|20260127|13:40:51.066626|S|100|27.23|0|100
C|CPB|20260127|13:41:19.148653|S|10|27.22|0|10
C|CPB|20260127|13:42:29.993418|S|24|27.21|0|24
C|CPB|20260127|13:45:07.447776|S|21|27.22|0|21
C|CPB|20260127|13:45:19.020278|S|100|27.22|0|100
C|CPB|20260127|13:45:19.020278|S|79|27.22|0|79
C|CPB|20260127|13:45:19.020278|S|100|27.22|0|100
C|CPB|20260127|13:45:19.020278|S|2|27.22|0|2
C|CPB|20260127|13:45:19.020355|S|100|27.22|0|100
C|CPB|20260127|13:45:19.020420|S|100|27.22|0|100
C|CPB|20260127|13:45:41.765260|S|100|27.22|0|100
C|CPB|20260127|13:45:41.765260|S|2|27.22|0|2
C|CPB|20260127|13:45:41.765260|S|100|27.22|0|100
C|CPB|20260127|13:45:42.767249|S|100|27.22|0|100
C|CPB|20260127|13:46:01.424826|S|95|27.22|0|95
C|CPB|20260127|13:46:37.770441|S|2|27.225|0|2
C|CPB|20260127|13:46:49.112624|S|100|27.23|0|100
C|CPB|20260127|13:46:49.112682|S|100|27.23|0|100
C|CPB|20260127|13:46:49.112732|S|100|27.23|0|100
C|CPB|20260127|13:46:51.115414|S|100|27.23|0|100
C|CPB|20260127|13:47:21.569068|S|4|27.225|0|4
C|CPB|20260127|13:48:04.228009|S|100|27.24|0|100
C|CPB|20260127|13:48:04.228009|S|100|27.24|0|100
C|CPB|20260127|13:48:04.228009|S|100|27.24|0|100
C|CPB|20260127|13:48:04.228009|S|2|27.24|0|2
C|CPB|20260127|13:49:08.179173|S|100|27.23|0|100
C|CPB|20260127|13:49:08.179173|S|100|27.23|0|100
C|CPB|20260127|13:51:16.192582|S|5|27.25|0|5
C|CPB|20260127|13:52:44.709871|S|1|27.245|0|1
C|CPB|20260127|13:53:28.427206|S|100|27.265|0|100
C|CPB|20260127|13:53:33.636417|S|100|27.275|0|100
C|CPB|20260127|13:55:32.438569|S|27|27.255|0|27
C|CPB|20260127|13:55:40.883260|S|100|27.26|0|100
C|CPB|20260127|13:55:40.883260|S|19|27.26|0|19
C|CPB|20260127|13:55:40.910805|S|22|27.265|0|22
C|CPB|20260127|13:55:55.730647|S|22|27.26|0|22
C|CPB|20260127|13:55:55.730647|S|178|27.265|0|178
C|CPB|20260127|13:56:59.521996|S|18|27.25|0|18
C|CPB|20260127|13:57:28.443886|S|100|27.25|0|100
C|CPB|20260127|13:58:51.966629|S|100|27.265|0|100
C|CPB|20260127|13:59:34.237187|S|2|27.28|0|2
C|CPB|20260127|13:59:36.179744|S|200|27.275|0|200
C|CPB|20260127|13:59:59.314302|S|1|27.29|0|1
C|CPB|20260127|14:00:20.580619|S|100|27.28|0|100
C|CPB|20260127|14:00:47.192048|S|5|27.28|0|5
C|CPB|20260127|14:00:50.914646|S|100|27.285|0|100
C|CPB|20260127|14:01:36.301216|S|100|27.3|0|100
C|CPB|20260127|14:02:31.687689|S|24|27.3|0|24
C|CPB|20260127|14:03:19.167156|S|100|27.295|0|100
C|CPB|20260127|14:04:16.236339|S|1|27.295|0|1
C|CPB|20260127|14:07:35.104341|S|2|27.26|0|2
C|CPB|20260127|14:09:41.112036|S|100|27.27|0|100
C|CPB|20260127|14:09:52.171720|S|1|27.26|0|1
C|CPB|20260127|14:17:30.229132|S|59|27.27|0|59
C|CPB|20260127|14:19:03.202799|S|100|27.27|0|100
C|CPB|20260127|14:19:03.202799|S|100|27.27|0|100
C|CPB|20260127|14:19:53.888666|S|100|27.285|0|100
C|CPB|20260127|14:19:53.895075|S|100|27.285|0|100
C|CPB|20260127|14:20:13.757984|S|100|27.29|0|100
C|CPB|20260127|14:20:13.757984|S|100|27.29|0|100
C|CPB|20260127|14:20:13.757985|S|100|27.29|0|100
C|CPB|20260127|14:20:13.758003|S|100|27.29|0|100
C|CPB|20260127|14:20:13.758004|S|100|27.29|0|100
C|CPB|20260127|14:20:13.758004|S|100|27.29|0|100
C|CPB|20260127|14:21:11.122951|S|94|27.3|0|94
C|CPB|20260127|14:22:05.455306|S|200|27.32|0|200
C|CPB|20260127|14:22:05.455322|S|200|27.32|0|200
C|CPB|20260127|14:22:05.455323|S|200|27.32|0|200
C|CPB|20260127|14:22:26.731654|S|100|27.29|0|100
C|CPB|20260127|14:23:01.322214|S|46|27.29|0|46
C|CPB|20260127|14:23:01.322214|S|100|27.29|0|100
C|CPB|20260127|14:23:01.322214|S|100|27.29|0|100
C|CPB|20260127|14:23:01.322709|S|100|27.29|0|100
C|CPB|20260127|14:24:27.056753|S|62|27.29|0|62
C|CPB|20260127|14:28:21.377537|S|33|27.28|0|33
C|CPB|20260127|14:30:00.381319|S|100|27.32|0|100
C|CPB|20260127|14:30:00.606254|S|100|27.33|0|100
C|CPB|20260127|14:30:00.619899|S|100|27.33|0|100
C|CPB|20260127|14:38:01.587303|S|100|27.34|0|100
C|CPB|20260127|14:41:35.911064|S|100|27.33|0|100
C|CPB|20260127|14:41:35.911065|S|100|27.33|0|100
C|CPB|20260127|14:41:35.911065|S|100|27.33|0|100
C|CPB|20260127|14:44:13.337079|S|100|27.33|0|100
C|CPB|20260127|14:45:57.928380|S|100|27.33|0|100
C|CPB|20260127|14:45:57.928381|S|100|27.33|0|100
C|CPB|20260127|14:45:57.928381|S|100|27.33|0|100
C|CPB|20260127|14:45:57.928381|S|10|27.33|0|10
C|CPB|20260127|14:45:57.928864|S|95|27.33|0|95
C|CPB|20260127|14:47:56.358075|S|36|27.33|0|36
C|CPB|20260127|14:50:25.586221|S|100|27.365|0|100
C|CPB|20260127|14:50:30.200297|S|100|27.36|0|100
C|CPB|20260127|14:54:15.209144|S|5|27.35|0|5
C|CPB|20260127|14:54:16.389099|S|38|27.35|0|38
C|CPB|20260127|14:56:35.810004|S|2|27.35|0|2
C|CPB|20260127|14:56:37.716170|S|3|27.34|0|3
C|CPB|20260127|14:58:06.869372|S|158|27.335|0|158
C|CPB|20260127|14:58:06.869372|S|40|27.34|0|40
C|CPB|20260127|14:59:30.657163|S|5|27.33|0|5
C|CPB|20260127|15:00:08.293602|S|68|27.34|0|68
C|CPB|20260127|15:00:13.003956|S|100|27.34|0|100
C|CPB|20260127|15:01:11.871674|S|100|27.33|0|100
C|CPB|20260127|15:01:11.871674|S|100|27.33|0|100
C|CPB|20260127|15:01:11.871674|S|100|27.33|0|100
C|CPB|20260127|15:01:21.872003|S|100|27.33|0|100
C|CPB|20260127|15:01:21.872003|S|100|27.33|0|100
C|CPB|20260127|15:01:21.872003|S|100|27.33|0|100
C|CPB|20260127|15:01:21.872095|S|100|27.33|0|100
C|CPB|20260127|15:01:29.074662|S|100|27.32|0|100
C|CPB|20260127|15:01:29.436933|S|100|27.32|0|100
C|CPB|20260127|15:01:37.375259|S|6|27.32|0|6
C|CPB|20260127|15:02:17.800136|S|100|27.31|0|100
C|CPB|20260127|15:02:53.242188|S|100|27.31|0|100
C|CPB|20260127|15:02:53.242188|S|100|27.31|0|100
C|CPB|20260127|15:02:53.242188|S|100|27.31|0|100
C|CPB|20260127|15:04:47.137802|S|4|27.33|0|4
C|CPB|20260127|15:04:57.578676|S|100|27.335|0|100
C|CPB|20260127|15:06:06.047022|S|1|27.33|0|1
C|CPB|20260127|15:06:32.486778|S|100|27.325|0|100
C|CPB|20260127|15:06:32.493234|S|58|27.325|0|58
C|CPB|20260127|15:06:32.493299|S|42|27.325|0|42
C|CPB|20260127|15:06:37.818870|S|100|27.325|0|100
C|CPB|20260127|15:07:42.275824|S|100|27.325|0|100
C|CPB|20260127|15:07:55.823939|S|100|27.31|0|100
C|CPB|20260127|15:07:55.823939|S|45|27.31|0|45
C|CPB|20260127|15:07:57.837055|S|45|27.31|0|45
C|CPB|20260127|15:07:57.837055|S|55|27.31|0|55
C|CPB|20260127|15:08:12.861446|S|88|27.3|0|88
C|CPB|20260127|15:09:16.725799|S|100|27.3|0|100
C|CPB|20260127|15:09:16.725799|S|100|27.3|0|100
C|CPB|20260127|15:09:16.725799|S|64|27.3|0|64
C|CPB|20260127|15:09:40.014499|S|100|27.29|0|100
C|CPB|20260127|15:10:13.115460|S|38|27.29|0|38
C|CPB|20260127|15:11:05.876221|S|77|27.3|0|77
C|CPB|20260127|15:11:33.393507|S|96|27.29|0|96
C|CPB|20260127|15:12:02.611856|S|100|27.27|0|100
C|CPB|20260127|15:13:05.873384|S|1|27.27|0|1
C|CPB|20260127|15:13:10.975011|S|98|27.27|0|98
C|CPB|20260127|15:13:10.975031|S|100|27.27|0|100
C|CPB|20260127|15:13:10.975031|S|1|27.27|0|1
C|CPB|20260127|15:13:10.975032|S|100|27.27|0|100
C|CPB|20260127|15:13:10.975032|S|56|27.27|0|56
C|CPB|20260127|15:13:10.975032|S|42|27.27|0|42
C|CPB|20260127|15:13:10.975513|S|44|27.27|0|44
C|CPB|20260127|15:14:16.675154|S|100|27.27|0|100
C|CPB|20260127|15:17:04.035072|S|100|27.27|0|100
C|CPB|20260127|15:17:25.822615|S|100|27.26|0|100
C|CPB|20260127|15:19:21.457235|S|1|27.25|0|1
C|CPB|20260127|15:19:21.457235|S|1|27.25|0|1
C|CPB|20260127|15:20:09.976017|S|100|27.25|0|100
C|CPB|20260127|15:20:09.976017|S|100|27.25|0|100
C|CPB|20260127|15:20:09.976017|S|100|27.25|0|100
C|CPB|20260127|15:20:09.976017|S|100|27.25|0|100
C|CPB|20260127|15:21:00.878562|S|6|27.26|0|6
C|CPB|20260127|15:21:19.160507|S|6|27.27|0|6
C|CPB|20260127|15:21:19.160507|S|20|27.27|0|20
C|CPB|20260127|15:21:35.473132|S|100|27.26|0|100
C|CPB|20260127|15:22:28.235831|S|100|27.25|0|100
C|CPB|20260127|15:22:28.235831|S|100|27.25|0|100
C|CPB|20260127|15:22:28.235831|S|100|27.25|0|100
C|CPB|20260127|15:23:05.503334|S|12|27.24|0|12
C|CPB|20260127|15:25:37.435407|S|6|27.28|0|6
C|CPB|20260127|15:27:31.722123|S|158|27.285|0|158
C|CPB|20260127|15:27:31.722219|S|42|27.285|0|42
C|CPB|20260127|15:28:23.521867|S|38|27.285|0|38
C|CPB|20260127|15:28:23.521972|S|100|27.28|0|100
C|CPB|20260127|15:28:23.521972|S|74|27.28|0|74
C|CPB|20260127|15:28:23.698844|S|100|27.28|0|100
C|CPB|20260127|15:28:23.698898|S|26|27.28|0|26
C|CPB|20260127|15:28:30.484039|S|41|27.28|0|41
C|CPB|20260127|15:29:29.193908|S|10|27.28|0|10
C|CPB|20260127|15:29:42.059361|S|90|27.28|0|90
C|CPB|20260127|15:29:42.059362|S|100|27.28|0|100
C|CPB|20260127|15:29:42.059362|S|100|27.28|0|100
C|CPB|20260127|15:29:42.470418|S|6|27.285|0|6
C|CPB|20260127|15:29:47.495626|S|2|27.28|0|2
C|CPB|20260127|15:29:51.082844|S|65|27.28|0|65
C|CPB|20260127|15:29:51.822589|S|33|27.28|0|33
C|CPB|20260127|15:29:51.822589|S|100|27.28|0|100
C|CPB|20260127|15:29:51.822589|S|100|27.28|0|100
C|CPB|20260127|15:30:05.071652|S|100|27.28|0|100
C|CPB|20260127|15:30:05.071652|S|100|27.28|0|100
C|CPB|20260127|15:30:05.071652|S|100|27.28|0|100
C|CPB|20260127|15:30:05.071652|S|100|27.28|0|100
C|CPB|20260127|15:30:05.731925|S|4|27.25|0|4
C|CPB|20260127|15:30:09.334268|S|100|27.26|0|100
C|CPB|20260127|15:30:09.372955|S|100|27.26|0|100
C|CPB|20260127|15:30:10.024067|S|100|27.26|0|100
C|CPB|20260127|15:30:18.847288|S|100|27.26|0|100
C|CPB|20260127|15:30:18.847288|S|100|27.26|0|100
C|CPB|20260127|15:30:18.847289|S|100|27.26|0|100
C|CPB|20260127|15:31:15.391033|S|5|27.25|0|5
C|CPB|20260127|15:31:16.447326|S|6|27.26|0|6
C|CPB|20260127|15:31:16.447326|S|100|27.26|0|100
C|CPB|20260127|15:31:16.447784|S|100|27.26|0|100
C|CPB|20260127|15:31:19.446575|S|100|27.26|0|100
C|CPB|20260127|15:31:19.446689|S|20|27.26|0|20
C|CPB|20260127|15:31:19.446705|S|20|27.26|0|20
C|CPB|20260127|15:31:19.446705|S|80|27.26|0|80
C|CPB|20260127|15:31:19.446893|S|80|27.26|0|80
C|CPB|20260127|15:31:19.446893|S|20|27.26|0|20
C|CPB|20260127|15:31:19.447036|S|20|27.26|0|20
C|CPB|20260127|15:31:19.447036|S|80|27.26|0|80
C|CPB|20260127|15:31:19.523119|S|80|27.26|0|80
C|CPB|20260127|15:31:19.523119|S|100|27.26|0|100
C|CPB|20260127|15:32:25.341271|S|100|27.25|0|100
C|CPB|20260127|15:32:25.341336|S|28|27.25|0|28
C|CPB|20260127|15:32:25.341377|S|72|27.25|0|72
C|CPB|20260127|15:34:11.561809|S|5|27.24|0|5
C|CPB|20260127|15:34:11.561809|S|5|27.24|0|5
C|CPB|20260127|15:34:11.561809|S|5|27.24|0|5
C|CPB|20260127|15:34:11.561809|S|5|27.24|0|5
C|CPB|20260127|15:34:21.627248|S|5|27.25|0|5
C|CPB|20260127|15:34:21.627249|S|100|27.25|0|100
C|CPB|20260127|15:34:21.627249|S|100|27.25|0|100
C|CPB|20260127|15:34:21.627316|S|100|27.25|0|100
C|CPB|20260127|15:34:21.627368|S|100|27.25|0|100
C|CPB|20260127|15:34:28.791159|S|100|27.25|0|100
C|CPB|20260127|15:34:28.791159|S|200|27.25|0|200
C|CPB|20260127|15:34:40.768916|S|100|27.25|0|100
C|CPB|20260127|15:34:40.768917|S|200|27.25|0|200
C|CPB|20260127|15:35:10.257602|S|3|27.25|0|3
C|CPB|20260127|15:35:15.072896|S|8|27.24|0|8
C|CPB|20260127|15:35:25.860241|S|100|27.25|0|100
C|CPB|20260127|15:35:25.860241|S|5|27.25|0|5
C|CPB|20260127|15:35:32.168729|S|200|27.245|0|200
C|CPB|20260127|15:35:32.172000|S|17|27.24|0|17
C|CPB|20260127|15:35:32.172000|S|100|27.24|0|100
C|CPB|20260127|15:35:34.046420|S|98|27.24|0|98
C|CPB|20260127|15:35:50.911093|S|5|27.25|0|5
C|CPB|20260127|15:35:59.258206|S|20|27.25|0|20
C|CPB|20260127|15:36:47.994275|S|100|27.26|0|100
C|CPB|20260127|15:36:47.994276|S|18|27.26|0|18
C|CPB|20260127|15:36:47.994276|S|3|27.26|0|3
C|CPB|20260127|15:36:47.994276|S|100|27.26|0|100
C|CPB|20260127|15:36:47.994277|S|22|27.26|0|22
C|CPB|20260127|15:36:57.697690|S|100|27.26|0|100
C|CPB|20260127|15:36:57.697690|S|100|27.26|0|100
C|CPB|20260127|15:36:57.715326|S|198|27.265|0|198
C|CPB|20260127|15:38:46.111912|S|100|27.26|0|100
C|CPB|20260127|15:39:02.255442|S|22|27.26|0|22
C|CPB|20260127|15:39:06.231754|S|100|27.265|0|100
C|CPB|20260127|15:39:25.284364|S|12|27.265|0|12
C|CPB|20260127|15:39:40.011094|S|100|27.27|0|100
C|CPB|20260127|15:39:49.461726|S|100|27.27|0|100
C|CPB|20260127|15:39:49.463652|S|100|27.26|0|100
C|CPB|20260127|15:39:49.463652|S|100|27.26|0|100
C|CPB|20260127|15:39:49.463653|S|100|27.26|0|100
C|CPB|20260127|15:39:49.463653|S|100|27.26|0|100
C|CPB|20260127|15:39:49.481693|S|2|27.25|0|2
C|CPB|20260127|15:40:31.604244|S|100|27.24|0|100
C|CPB|20260127|15:40:31.611133|S|1|27.23|0|1
C|CPB|20260127|15:40:31.611133|S|1|27.23|0|1
C|CPB|20260127|15:41:30.728495|S|100|27.23|0|100
C|CPB|20260127|15:41:30.728553|S|100|27.23|0|100
C|CPB|20260127|15:41:30.728604|S|100|27.23|0|100
C|CPB|20260127|15:41:30.728655|S|100|27.23|0|100
C|CPB|20260127|15:41:30.728708|S|100|27.23|0|100
C|CPB|20260127|15:41:34.929496|S|100|27.23|0|100
C|CPB|20260127|15:41:34.929550|S|100|27.23|0|100
C|CPB|20260127|15:41:34.929602|S|100|27.23|0|100
C|CPB|20260127|15:41:34.929653|S|100|27.23|0|100
C|CPB|20260127|15:41:34.929705|S|100|27.23|0|100
C|CPB|20260127|15:41:34.929755|S|100|27.23|0|100
C|CPB|20260127|15:41:37.932538|S|100|27.23|0|100
C|CPB|20260127|15:41:56.203373|S|198|27.245|0|198
C|CPB|20260127|15:41:56.203457|S|2|27.245|0|2
C|CPB|20260127|15:41:58.041206|S|100|27.25|0|100
C|CPB|20260127|15:41:58.113175|S|36|27.25|0|36
C|CPB|20260127|15:42:18.050543|S|100|27.24|0|100
C|CPB|20260127|15:42:51.243392|S|5|27.25|0|5
C|CPB|20260127|15:43:31.435948|S|100|27.24|0|100
C|CPB|20260127|15:43:31.435948|S|100|27.24|0|100
C|CPB|20260127|15:43:31.435948|S|100|27.24|0|100
C|CPB|20260127|15:44:13.897164|S|100|27.23|0|100
C|CPB|20260127|15:44:13.897679|S|100|27.23|0|100
C|CPB|20260127|15:44:13.897679|S|100|27.23|0|100
C|CPB|20260127|15:44:13.898027|S|100|27.23|0|100
C|CPB|20260127|15:44:15.900365|S|100|27.23|0|100
C|CPB|20260127|15:44:15.900373|S|100|27.23|0|100
C|CPB|20260127|15:44:18.591031|S|100|27.24|0|100
C|CPB|20260127|15:44:18.591031|S|100|27.24|0|100
C|CPB|20260127|15:44:22.160412|S|4|27.24|0|4
C|CPB|20260127|15:44:22.160412|S|100|27.24|0|100
C|CPB|20260127|15:44:31.658577|S|43|27.24|0|43
C|CPB|20260127|15:44:31.658577|S|100|27.24|0|100
C|CPB|20260127|15:44:31.658703|S|100|27.24|0|100
C|CPB|20260127|15:44:34.663156|S|100|27.24|0|100
C|CPB|20260127|15:44:44.538181|S|100|27.24|0|100
C|CPB|20260127|15:45:01.837791|S|100|27.25|0|100
C|CPB|20260127|15:45:01.837948|S|100|27.25|0|100
C|CPB|20260127|15:45:01.838339|S|100|27.25|0|100
C|CPB|20260127|15:45:08.001084|S|100|27.25|0|100
C|CPB|20260127|15:45:08.001085|S|100|27.25|0|100
C|CPB|20260127|15:45:26.503839|S|100|27.25|0|100
C|CPB|20260127|15:45:26.503839|S|100|27.25|0|100
C|CPB|20260127|15:45:34.099261|S|22|27.25|0|22
C|CPB|20260127|15:45:34.099725|S|78|27.25|0|78
C|CPB|20260127|15:45:34.099725|S|100|27.25|0|100
C|CPB|20260127|15:45:47.126132|S|74|27.25|0|74
C|CPB|20260127|15:46:20.447145|S|76|27.25|0|76
C|CPB|20260127|15:46:20.447145|S|100|27.25|0|100
C|CPB|20260127|15:46:20.447145|S|100|27.25|0|100
C|CPB|20260127|15:46:56.100874|S|100|27.24|0|100
C|CPB|20260127|15:46:56.100874|S|60|27.24|0|60
C|CPB|20260127|15:46:56.100874|S|39|27.24|0|39
C|CPB|20260127|15:47:07.602860|S|37|27.24|0|37
C|CPB|20260127|15:47:07.602860|S|63|27.24|0|63
C|CPB|20260127|15:47:08.218182|S|26|27.24|0|26
C|CPB|20260127|15:47:17.014018|S|100|27.25|0|100
C|CPB|20260127|15:47:17.014018|S|100|27.25|0|100
C|CPB|20260127|15:47:17.014019|S|100|27.25|0|100
C|CPB|20260127|15:47:17.510306|S|100|27.25|0|100
C|CPB|20260127|15:47:17.510306|S|100|27.25|0|100
C|CPB|20260127|15:47:18.818326|S|100|27.25|0|100
C|CPB|20260127|15:47:18.818326|S|100|27.25|0|100
C|CPB|20260127|15:49:19.189055|S|100|27.24|0|100
C|CPB|20260127|15:49:21.096426|S|100|27.24|0|100
C|CPB|20260127|15:49:21.096427|S|100|27.24|0|100
C|CPB|20260127|15:49:21.096427|S|5|27.24|0|5
C|CPB|20260127|15:49:21.096525|S|26|27.24|0|26
C|CPB|20260127|15:49:21.096838|S|74|27.24|0|74
C|CPB|20260127|15:49:21.096838|S|26|27.24|0|26
C|CPB|20260127|15:49:21.208470|S|74|27.24|0|74
C|CPB|20260127|15:49:29.606133|S|100|27.24|0|100
C|CPB|20260127|15:49:29.606133|S|100|27.24|0|100
C|CPB|20260127|15:50:00.125560|S|100|27.25|0|100
C|CPB|20260127|15:50:00.125560|S|100|27.25|0|100
C|CPB|20260127|15:50:00.125561|S|20|27.25|0|20
C|CPB|20260127|15:50:00.125561|S|100|27.25|0|100
C|CPB|20260127|15:50:00.125561|S|20|27.25|0|20
C|CPB|20260127|15:50:00.125563|S|45|27.25|0|45
C|CPB|20260127|15:50:00.125564|S|100|27.25|0|100
C|CPB|20260127|15:50:00.125564|S|100|27.26|0|100
C|CPB|20260127|15:50:20.163368|S|100|27.25|0|100
C|CPB|20260127|15:50:28.115532|S|100|27.25|0|100
C|CPB|20260127|15:50:58.200361|S|100|27.25|0|100
C|CPB|20260127|15:50:58.200901|S|100|27.25|0|100
C|CPB|20260127|15:50:59.600159|S|100|27.25|0|100
C|CPB|20260127|15:50:59.752574|S|37|27.24|0|37
C|CPB|20260127|15:50:59.752575|S|8|27.24|0|8
C|CPB|20260127|15:50:59.752575|S|46|27.24|0|46
C|CPB|20260127|15:50:59.752575|S|100|27.24|0|100
C|CPB|20260127|15:51:09.278591|S|100|27.25|0|100
C|CPB|20260127|15:51:12.653094|S|8|27.24|0|8
C|CPB|20260127|15:51:12.653094|S|200|27.24|0|200
C|CPB|20260127|15:51:12.653094|S|54|27.24|0|54
C|CPB|20260127|15:51:30.014026|S|100|27.25|0|100
C|CPB|20260127|15:51:33.506591|S|100|27.25|0|100
C|CPB|20260127|15:51:57.841387|S|1|27.25|0|1
C|CPB|20260127|15:52:00.031723|S|85|27.26|0|85
C|CPB|20260127|15:52:00.031724|S|10|27.26|0|10
C|CPB|20260127|15:52:00.031724|S|5|27.26|0|5
C|CPB|20260127|15:52:00.040539|S|10|27.26|0|10
C|CPB|20260127|15:52:00.040539|S|50|27.26|0|50
C|CPB|20260127|15:52:00.040539|S|10|27.26|0|10
C|CPB|20260127|15:52:00.040540|S|30|27.26|0|30
C|CPB|20260127|15:52:28.135738|S|45|27.28|0|45
C|CPB|20260127|15:52:28.135738|S|55|27.28|0|55
C|CPB|20260127|15:52:29.726305|S|100|27.28|0|100
C|CPB|20260127|15:52:56.100142|S|100|27.28|0|100
C|CPB|20260127|15:52:56.516297|S|3|27.28|0|3
C|CPB|20260127|15:52:57.878440|S|100|27.28|0|100
C|CPB|20260127|15:52:58.002494|S|100|27.28|0|100
C|CPB|20260127|15:53:30.093494|S|100|27.27|0|100
C|CPB|20260127|15:53:30.093494|S|100|27.27|0|100
C|CPB|20260127|15:53:30.093494|S|8|27.27|0|8
C|CPB|20260127|15:53:30.093494|S|100|27.27|0|100
C|CPB|20260127|15:54:10.885301|S|40|27.29|0|40
C|CPB|20260127|15:54:22.779160|S|2|27.295|0|2
C|CPB|20260127|15:54:25.421944|S|100|27.295|0|100
C|CPB|20260127|15:54:34.865982|S|75|27.295|0|75
C|CPB|20260127|15:54:40.997831|S|3|27.295|0|3
C|CPB|20260127|15:55:00.183315|S|13|27.28|0|13
C|CPB|20260127|15:55:00.259032|S|82|27.28|0|82
C|CPB|20260127|15:55:02.838212|S|11|27.28|0|11
C|CPB|20260127|15:55:07.022473|S|2|27.27|0|2
C|CPB|20260127|15:55:07.022473|S|100|27.27|0|100
C|CPB|20260127|15:55:07.022473|S|3|27.27|0|3
C|CPB|20260127|15:55:08.967051|S|19|27.28|0|19
C|CPB|20260127|15:55:20.194862|S|15|27.27|0|15
C|CPB|20260127|15:55:35.331932|S|100|27.27|0|100
C|CPB|20260127|15:55:35.331932|S|76|27.27|0|76
C|CPB|20260127|15:55:41.496318|S|81|27.275|0|81
C|CPB|20260127|15:55:54.423288|S|15|27.275|0|15
C|CPB|20260127|15:56:35.997428|S|9|27.275|0|9
C|CPB|20260127|15:56:38.585588|S|100|27.27|0|100
C|CPB|20260127|15:56:48.018004|S|2|27.28|0|2
C|CPB|20260127|15:56:57.382929|S|85|27.27|0|85
C|CPB|20260127|15:56:57.382929|S|15|27.27|0|15
C|CPB|20260127|15:56:58.480664|S|2|27.28|0|2
C|CPB|20260127|15:57:00.747174|S|22|27.27|0|22
C|CPB|20260127|15:57:00.747174|S|78|27.27|0|78
C|CPB|20260127|15:57:01.673226|S|2|27.28|0|2
C|CPB|20260127|15:57:04.173474|S|94|27.28|0|94
C|CPB|20260127|15:57:06.050989|S|22|27.27|0|22
C|CPB|20260127|15:57:06.050990|S|100|27.27|0|100
C|CPB|20260127|15:57:06.050990|S|10|27.27|0|10
C|CPB|20260127|15:57:10.432353|S|10|27.27|0|10
C|CPB|20260127|15:57:10.432353|S|90|27.27|0|90
C|CPB|20260127|15:57:11.674717|S|2|27.28|0|2
C|CPB|20260127|15:57:13.060041|S|100|27.295|0|100
C|CPB|20260127|15:57:14.796306|S|3|27.3|0|3
C|CPB|20260127|15:57:15.214704|S|25|27.3|0|25
C|CPB|20260127|15:57:15.602970|S|3|27.3|0|3
C|CPB|20260127|15:57:15.656830|S|3|27.3|0|3
C|CPB|20260127|15:57:15.698102|S|2|27.3|0|2
C|CPB|20260127|15:57:15.740269|S|2|27.3|0|2
C|CPB|20260127|15:57:15.861462|S|62|27.3|0|62
C|CPB|20260127|15:57:15.861462|S|28|27.3|0|28
C|CPB|20260127|15:57:27.355646|S|11|27.33|0|11
C|CPB|20260127|15:57:40.095158|S|14|27.34|0|14
C|CPB|20260127|15:57:40.103918|S|86|27.34|0|86
C|CPB|20260127|15:57:40.117442|S|100|27.34|0|100
C|CPB|20260127|15:57:45.003196|S|100|27.335|0|100
C|CPB|20260127|15:57:49.862167|S|2|27.34|0|2
C|CPB|20260127|15:58:06.403845|S|54|27.32|0|54
C|CPB|20260127|15:58:06.405722|S|200|27.315|0|200
C|CPB|20260127|15:58:06.407027|S|200|27.315|0|200
C|CPB|20260127|15:58:06.418492|S|200|27.315|0|200
C|CPB|20260127|15:58:06.421101|S|200|27.315|0|200
C|CPB|20260127|15:58:11.513521|S|54|27.32|0|54
C|CPB|20260127|15:58:11.513521|S|46|27.32|0|46
C|CPB|20260127|15:58:11.514476|S|79|27.325|0|79
C|CPB|20260127|15:58:32.669934|S|100|27.345|0|100
C|CPB|20260127|15:58:34.704809|S|100|27.345|0|100
C|CPB|20260127|15:58:38.034401|S|200|27.345|0|200
C|CPB|20260127|15:58:46.898420|S|100|27.345|0|100
C|CPB|20260127|15:58:48.002675|S|100|27.345|0|100
C|CPB|20260127|15:58:50.819892|S|42|27.35|0|42
C|CPB|20260127|15:58:50.819892|S|58|27.345|0|58
C|CPB|20260127|15:58:54.032450|S|100|27.345|0|100
C|CPB|20260127|15:58:57.228419|S|125|27.345|0|125
C|CPB|20260127|15:58:59.661507|S|100|27.36|0|100
C|CPB|20260127|15:59:01.034395|S|100|27.36|0|100
C|CPB|20260127|15:59:02.484055|S|500|27.35|0|500
C|CPB|20260127|15:59:02.484181|S|100|27.35|0|100
C|CPB|20260127|15:59:02.663390|S|100|27.355|0|100
C|CPB|20260127|15:59:03.639975|S|100|27.355|0|100
C|CPB|20260127|15:59:03.695625|S|100|27.355|0|100
C|CPB|20260127|15:59:04.488305|S|1200|27.35|0|1200
C|CPB|20260127|15:59:20.031647|S|100|27.37|0|100
C|CPB|20260127|15:59:25.430912|S|100|27.37|0|100
C|CPB|20260127|15:59:25.650023|S|100|27.37|0|100
C|CPB|20260127|15:59:34.451782|S|100|27.36|0|100
C|CPB|20260127|15:59:35.979771|S|100|27.37|0|100
C|CPB|20260127|15:59:36.154156|S|74|27.36|0|74
C|CPB|20260127|15:59:36.154156|S|26|27.36|0|26
C|CPB|20260127|15:59:37.339657|S|97|27.365|0|97
C|CPB|20260127|15:59:37.730956|S|2|27.365|0|2
C|CPB|20260127|15:59:37.952685|S|11|27.37|0|11
C|CPB|20260127|15:59:38.516967|S|22|27.37|0|22
C|CPB|20260127|15:59:38.520736|S|100|27.365|0|100
C|CPB|20260127|15:59:43.134947|S|2|27.37|0|2
C|CPB|20260127|15:59:43.232296|S|6|27.37|0|6
C|CPB|20260127|15:59:44.720012|S|92|27.37|0|92
C|CPB|20260127|15:59:45.041056|S|100|27.36|0|100
C|CPB|20260127|15:59:47.041154|S|4|27.37|0|4
C|CPB|20260127|15:59:47.256076|S|43|27.37|0|43
C|CPB|20260127|15:59:47.260846|S|53|27.37|0|53
C|CPB|20260127|15:59:47.260846|S|46|27.37|0|46
C|CPB|20260127|15:59:47.369531|S|1|27.37|0|1
C|CPB|20260127|15:59:47.369532|S|38|27.37|0|38
C|CPB|20260127|15:59:47.493289|S|53|27.37|0|53
C|CPB|20260127|15:59:47.493289|S|39|27.37|0|39
C|CPB|20260127|15:59:47.493289|S|8|27.37|0|8
C|CPB|20260127|15:59:47.510562|S|9|27.37|0|9
C|CPB|20260127|15:59:47.676279|S|1|27.37|0|1
C|CPB|20260127|15:59:47.854341|S|11|27.37|0|11
C|CPB|20260127|15:59:47.986488|S|25|27.37|0|25
C|CPB|20260127|15:59:48.043207|S|15|27.37|0|15
C|CPB|20260127|15:59:48.043207|S|7|27.37|0|7
C|CPB|20260127|15:59:50.013056|S|12|27.36|0|12
C|CPB|20260127|15:59:50.077779|S|37|27.36|0|37
C|CPB|20260127|15:59:50.077779|S|31|27.36|0|31
C|CPB|20260127|15:59:50.254891|S|100|27.38|0|100
C|CPB|20260127|15:59:50.313558|S|6|27.38|0|6
C|CPB|20260127|15:59:50.349650|S|55|27.37|0|55
C|CPB|20260127|15:59:50.486620|S|93|27.38|0|93
C|CPB|20260127|15:59:50.515248|S|1|27.37|0|1
C|CPB|20260127|15:59:50.522302|S|7|27.38|0|7
C|CPB|20260127|15:59:50.533375|S|1|27.37|0|1
C|CPB|20260127|15:59:50.641004|S|1|27.37|0|1
C|CPB|20260127|15:59:50.730545|S|27|27.37|0|27
C|CPB|20260127|15:59:50.730545|S|29|27.37|0|29
C|CPB|20260127|15:59:50.771026|S|14|27.37|0|14
C|CPB|20260127|15:59:50.771565|S|1|27.37|0|1
C|CPB|20260127|15:59:50.846769|S|1|27.37|0|1
C|CPB|20260127|15:59:50.891255|S|1|27.37|0|1
C|CPB|20260127|15:59:51.038512|S|1|27.37|0|1
C|CPB|20260127|15:59:51.078655|S|1|27.37|0|1
C|CPB|20260127|15:59:51.155255|S|1|27.37|0|1
C|CPB|20260127|15:59:51.230360|S|18|27.37|0|18
C|CPB|20260127|15:59:51.230360|S|8|27.37|0|8
C|CPB|20260127|15:59:52.075472|S|13|27.37|0|13
C|CPB|20260127|15:59:52.075472|S|28|27.37|0|28
C|CPB|20260127|15:59:52.075473|S|100|27.37|0|100
C|CPB|20260127|15:59:52.075473|S|44|27.37|0|44
C|CPB|20260127|15:59:52.199274|S|1|27.38|0|1
C|CPB|20260127|15:59:52.199274|S|1|27.38|0|1
C|CPB|20260127|15:59:52.435073|S|100|27.38|0|100
C|CPB|20260127|15:59:52.780559|S|5|27.38|0|5
C|CPB|20260127|15:59:53.000136|S|2|27.37|0|2
C|CPB|20260127|15:59:53.060430|S|1|27.37|0|1
C|CPB|20260127|15:59:53.180155|S|95|27.38|0|95
C|CPB|20260127|15:59:53.364210|S|1|27.37|0|1
C|CPB|20260127|15:59:54.335790|S|2|27.38|0|2
C|CPB|20260127|15:59:55.461376|S|1|27.38|0|1
C|CPB|20260127|15:59:55.473256|S|1|27.38|0|1
C|CPB|20260127|15:59:55.569368|S|47|27.38|0|47
C|CPB|20260127|15:59:55.569368|S|52|27.38|0|52
C|CPB|20260127|15:59:55.678152|S|2|27.37|0|2
C|CPB|20260127|15:59:55.750757|S|1|27.37|0|1
C|CPB|20260127|15:59:55.792116|S|1|27.37|0|1
C|CPB|20260127|15:59:56.350023|S|10|27.37|0|10
C|CPB|20260127|15:59:56.389632|S|17|27.37|0|17
C|CPB|20260127|15:59:56.389632|S|25|27.37|0|25
C|CPB|20260127|15:59:56.389632|S|34|27.37|0|34
C|CPB|20260127|15:59:56.689739|S|2|27.37|0|2
C|CPB|20260127|15:59:56.689739|S|14|27.37|0|14
C|CPB|20260127|15:59:56.729338|S|1|27.37|0|1
C|CPB|20260127|15:59:57.018204|S|11|27.38|0|11
C|CPB|20260127|15:59:57.151845|S|89|27.38|0|89
C|CPB|20260127|15:59:57.471947|S|100|27.38|0|100
C|CPB|20260127|15:59:57.495276|S|4|27.38|0|4
C|CPB|20260127|15:59:57.599875|S|96|27.38|0|96
C|CPER|20260127|09:30:00.258616|S|10|36.05|0|10
C|CPER|20260127|09:30:01.628476|S|1|36.045|0|1
C|CPER|20260127|09:30:01.653457|S|6|36.045|0|6
C|CPER|20260127|09:30:01.653555|S|28|36.045|0|28
C|CPER|20260127|09:30:01.655246|S|2|36.045|0|2
C|CPER|20260127|09:30:01.655679|S|28|36.045|0|28
C|CPER|20260127|09:30:01.656814|S|28|36.045|0|28
C|CPER|20260127|09:30:01.657204|S|3|36.045|0|3
C|CPER|20260127|09:30:01.658188|S|3|36.045|0|3
C|CPER|20260127|09:30:01.660106|S|1|36.045|0|1
C|CPER|20260127|10:51:55.633637|S|33|35.99|0|33
C|CPER|20260127|10:54:00.110484|S|31|36.03|0|31
C|CPER|20260127|11:19:15.244842|S|100|36.13|0|100
C|CPER|20260127|11:20:17.222594|S|100|36.17|0|100
C|CPER|20260127|11:22:19.669978|S|50|36.12|0|50
C|CPER|20260127|11:28:02.258677|S|97|36.15|0|97
C|CPER|20260127|11:28:55.557781|S|98|36.16|0|98
C|CPER|20260127|11:40:28.524656|S|100|36.11|0|100
C|CPER|20260127|11:40:28.524656|S|100|36.11|0|100
C|CPER|20260127|11:40:28.524656|S|100|36.11|0|100
C|CPER|20260127|11:40:28.593848|S|22|36.11|0|22
C|CPER|20260127|12:09:16.734678|S|100|36.02|0|100
C|CPER|20260127|12:59:01.059666|S|200|36.09|0|200
C|CPER|20260127|14:45:10.340929|S|100|36.22|0|100
C|CPER|20260127|14:58:37.632471|S|100|36.27|0|100
C|CPER|20260127|15:07:53.765994|S|100|36.35|0|100
C|CPER|20260127|15:07:53.765995|S|100|36.35|0|100
C|CPER|20260127|15:15:16.514500|S|100|36.38|0|100
C|CPER|20260127|15:30:25.951383|S|100|36.38|0|100
C|CPER|20260127|15:42:50.590623|S|73|36.42|0|73
C|CPER|20260127|15:43:37.291714|S|100|36.43|0|100
C|CPER|20260127|15:44:23.105131|S|100|36.4|0|100
C|CPER|20260127|15:51:16.838569|S|100|36.43|0|100
C|CPER|20260127|15:58:08.054974|S|79|36.51|0|79
C|CPER|20260127|15:58:09.054983|S|12|36.51|0|12
C|CPER|20260127|15:58:10.056243|S|2|36.51|0|2
C|CPER|20260127|15:58:10.782926|S|107|36.505|0|107
C|CPER|20260127|15:58:39.055452|S|1|36.52|0|1
C|CPER|20260127|15:58:41.674417|S|100|36.52|0|100
C|CPER|20260127|15:58:41.674417|S|39|36.52|0|39
C|CPER|20260127|15:59:00.059531|S|100|36.52|0|100
C|CPER|20260127|15:59:00.059532|S|100|36.52|0|100
C|CPER|20260127|15:59:00.059545|S|100|36.52|0|100
C|CPER|20260127|15:59:04.995165|S|1|36.52|0|1
C|CPER|20260127|15:59:14.007053|S|1|36.52|0|1
C|CPER|20260127|15:59:20.034454|S|1|36.52|0|1
C|CPER|20260127|15:59:21.401712|S|100|36.52|0|100
C|CPF|20260127|10:15:47.635703|S|3|31.85|0|3
C|CPF|20260127|13:04:30.078623|S|4|31.59|0|4
C|CPF|20260127|15:58:01.264629|S|64|31.665|0|64
C|CPF|20260127|15:58:01.264629|S|36|31.66|0|36
C|CPIX|20260127|09:41:26.934808|S|100|3.73|0|100
C|CPIX|20260127|09:41:26.934870|S|5|3.72|0|5
C|CPIX|20260127|10:18:13.470161|S|4|3.83|0|4
C|CPK|20260127|11:02:52.168607|S|1|127.59|0|1
C|CPK|20260127|11:17:20.672038|S|2|127.21|0|2
C|CPK|20260127|11:17:21.092781|S|1|127.52|0|1
C|CPK|20260127|11:17:34.451771|S|1|127.17|0|1
C|CPK|20260127|11:18:05.672199|S|2|127.17|0|2
C|CPK|20260127|11:18:35.672517|S|1|127.21|0|1
C|CPK|20260127|11:19:00.672577|S|1|127.21|0|1
C|CPK|20260127|11:19:15.672209|S|1|127.21|0|1
C|CPK|20260127|11:19:30.254857|S|1|127.14|0|1
C|CPK|20260127|11:19:50.671928|S|1|127.14|0|1
C|CPK|20260127|11:20:57.010085|S|2|127.14|0|2
C|CPK|20260127|11:20:57.012173|S|1|127.14|0|1
C|CPK|20260127|11:21:42.008958|S|1|127.1|0|1
C|CPK|20260127|11:22:37.009372|S|1|127.1|0|1
C|CPK|20260127|11:23:12.009285|S|1|127.1|0|1
C|CPK|20260127|11:23:15.891363|S|1|127.41|0|1
C|CPK|20260127|11:23:26.077521|S|1|127.41|0|1
C|CPK|20260127|11:23:52.009524|S|1|127.1|0|1
C|CPK|20260127|11:24:37.009048|S|1|127.1|0|1
C|CPK|20260127|12:54:47.106674|S|1|127.05|0|1
C|CPK|20260127|12:55:02.105894|S|1|127.06|0|1
C|CPK|20260127|12:55:02.105894|S|1|127.11|0|1
C|CPK|20260127|12:55:07.674539|S|1|127.07|0|1
C|CPK|20260127|12:55:28.354134|S|1|127.16|0|1
C|CPK|20260127|13:14:11.493679|S|4|126.69|0|4
C|CPK|20260127|13:49:06.444953|S|1|127.35|0|1
C|CPK|20260127|13:51:15.794768|S|1|127.05|0|1
C|CPK|20260127|13:51:19.081484|S|4|127.05|0|4
C|CPK|20260127|13:56:24.285939|S|1|127.34|0|1
C|CPK|20260127|13:56:48.285801|S|1|127.35|0|1
C|CPK|20260127|13:57:10.171396|S|1|127.07|0|1
C|CPK|20260127|15:06:57.846695|S|1|127.1|0|1
C|CPK|20260127|15:07:11.603319|S|1|127.04|0|1
C|CPK|20260127|15:07:40.750039|S|17|127.04|0|17
C|CPK|20260127|15:09:49.601711|S|1|127.09|0|1
C|CPK|20260127|15:09:49.605241|S|6|127.08|0|6
C|CPK|20260127|15:11:00.646030|S|27|127.08|0|27
C|CPK|20260127|15:11:05.202785|S|3|127.08|0|3
C|CPK|20260127|15:19:25.950999|S|1|127.08|0|1
C|CPK|20260127|15:19:25.951013|S|1|127.08|0|1
C|CPK|20260127|15:19:25.951147|S|8|127.08|0|8
C|CPNG|20260127|09:31:46.157350|S|4|19.42|0|4
C|CPNG|20260127|09:33:12.211200|S|100|19.32|0|100
C|CPNG|20260127|09:33:18.317147|S|200|19.24|0|200
C|CPNG|20260127|09:33:22.297735|S|100|19.23|0|100
C|CPNG|20260127|09:34:01.014609|S|1|19.18|0|1
C|CPNG|20260127|09:34:23.288090|S|1|19.23|0|1
C|CPNG|20260127|09:34:23.288386|S|4|19.24|0|4
C|CPNG|20260127|09:38:21.743519|S|100|19.25|0|100
C|CPNG|20260127|09:38:21.753125|S|100|19.24|0|100
C|CPNG|20260127|09:39:06.429545|S|100|19.08|0|100
C|CPNG|20260127|09:39:48.926922|S|1|19.02|0|1
C|CPNG|20260127|09:39:59.449240|S|100|19|0|100
C|CPNG|20260127|09:40:02.264165|S|3|19.01|0|3
C|CPNG|20260127|09:41:40.582257|S|100|19.01|0|100
C|CPNG|20260127|09:41:57.707085|S|1|18.97|0|1
C|CPNG|20260127|09:41:58.308731|S|100|18.95|0|100
C|CPNG|20260127|09:43:21.382878|S|100|18.82|0|100
C|CPNG|20260127|09:45:01.648881|S|3|18.9|0|3
C|CPNG|20260127|09:48:21.794448|S|100|18.85|0|100
C|CPNG|20260127|09:48:57.593785|S|64|18.89|0|64
C|CPNG|20260127|09:50:46.277964|S|100|18.91|0|100
C|CPNG|20260127|09:51:45.018676|S|11|18.98|0|11
C|CPNG|20260127|09:51:45.018676|S|100|18.98|0|100
C|CPNG|20260127|09:52:58.654836|S|15|18.94|0|15
C|CPNG|20260127|09:54:14.247722|S|91|18.88|0|91
C|CPNG|20260127|09:54:14.247854|S|45|18.88|0|45
C|CPNG|20260127|09:54:14.247862|S|40|18.88|0|40
C|CPNG|20260127|09:54:27.975309|S|100|18.89|0|100
C|CPNG|20260127|09:54:27.981600|S|100|18.89|0|100
C|CPNG|20260127|09:54:53.865718|S|51|18.87|0|51
C|CPNG|20260127|09:54:53.865732|S|49|18.87|0|49
C|CPNG|20260127|09:54:56.560509|S|100|18.88|0|100
C|CPNG|20260127|09:55:07.958044|S|1|18.88|0|1
C|CPNG|20260127|09:55:17.885959|S|50|18.86|0|50
C|CPNG|20260127|09:55:17.885971|S|50|18.86|0|50
C|CPNG|20260127|09:55:48.569300|S|100|18.86|0|100
C|CPNG|20260127|09:56:18.934355|S|77|18.83|0|77
C|CPNG|20260127|09:57:16.843297|S|100|18.82|0|100
C|CPNG|20260127|09:57:17.410626|S|37|18.82|0|37
C|CPNG|20260127|09:58:05.599849|S|85|18.8|0|85
C|CPNG|20260127|09:58:05.599858|S|15|18.8|0|15
C|CPNG|20260127|09:58:06.759388|S|100|18.8|0|100
C|CPNG|20260127|09:58:07.852998|S|14|18.8|0|14
C|CPNG|20260127|09:58:09.369597|S|100|18.805|0|100
C|CPNG|20260127|09:58:46.413640|S|10|18.8|0|10
C|CPNG|20260127|09:58:53.556612|S|300|18.78|0|300
C|CPNG|20260127|09:59:35.010012|S|90|18.74|0|90
C|CPNG|20260127|09:59:37.564419|S|100|18.72|0|100
C|CPNG|20260127|09:59:41.490805|S|1|18.76|0|1
C|CPNG|20260127|09:59:41.491767|S|90|18.75|0|90
C|CPNG|20260127|09:59:41.491776|S|10|18.75|0|10
C|CPNG|20260127|10:00:14.836712|S|40|18.73|0|40
C|CPNG|20260127|10:00:42.015221|S|19|18.75|0|19
C|CPNG|20260127|10:00:43.877840|S|81|18.75|0|81
C|CPNG|20260127|10:00:45.130516|S|100|18.73|0|100
C|CPNG|20260127|10:00:50.116331|S|91|18.75|0|91
C|CPNG|20260127|10:00:50.116358|S|9|18.75|0|9
C|CPNG|20260127|10:01:20.133485|S|68|18.74|0|68
C|CPNG|20260127|10:01:20.133512|S|32|18.74|0|32
C|CPNG|20260127|10:01:31.945621|S|100|18.73|0|100
C|CPNG|20260127|10:01:32.023331|S|100|18.73|0|100
C|CPNG|20260127|10:01:55.239748|S|100|18.74|0|100
C|CPNG|20260127|10:02:05.655806|S|66|18.74|0|66
C|CPNG|20260127|10:02:30.199306|S|100|18.72|0|100
C|CPNG|20260127|10:02:30.201961|S|100|18.71|0|100
C|CPNG|20260127|10:02:30.202078|S|3|18.71|0|3
C|CPNG|20260127|10:02:30.202086|S|54|18.71|0|54
C|CPNG|20260127|10:02:30.226482|S|72|18.7|0|72
C|CPNG|20260127|10:03:08.182287|S|2|18.69|0|2
C|CPNG|20260127|10:03:08.193291|S|65|18.67|0|65
C|CPNG|20260127|10:03:08.193629|S|56|18.67|0|56
C|CPNG|20260127|10:03:08.193646|S|40|18.67|0|40
C|CPNG|20260127|10:03:08.193793|S|4|18.67|0|4
C|CPNG|20260127|10:03:08.193793|S|56|18.67|0|56
C|CPNG|20260127|10:03:08.193903|S|40|18.67|0|40
C|CPNG|20260127|10:03:24.218636|S|100|18.625|0|100
C|CPNG|20260127|10:03:44.828253|S|100|18.61|0|100
C|CPNG|20260127|10:03:45.351772|S|7|18.61|0|7
C|CPNG|20260127|10:03:45.351772|S|93|18.61|0|93
C|CPNG|20260127|10:03:45.351782|S|7|18.61|0|7
C|CPNG|20260127|10:03:45.360194|S|300|18.61|0|300
C|CPNG|20260127|10:03:52.177682|S|100|18.62|0|100
C|CPNG|20260127|10:03:54.675141|S|7|18.61|0|7
C|CPNG|20260127|10:04:00.142228|S|67|18.6|0|67
C|CPNG|20260127|10:04:00.142253|S|33|18.6|0|33
C|CPNG|20260127|10:04:09.834151|S|100|18.57|0|100
C|CPNG|20260127|10:04:12.876948|S|35|18.58|0|35
C|CPNG|20260127|10:04:29.594019|S|100|18.61|0|100
C|CPNG|20260127|10:05:01.820566|S|65|18.58|0|65
C|CPNG|20260127|10:05:01.820587|S|35|18.58|0|35
C|CPNG|20260127|10:06:03.731212|S|83|18.64|0|83
C|CPNG|20260127|10:06:03.731248|S|17|18.64|0|17
C|CPNG|20260127|10:06:04.508991|S|71|18.65|0|71
C|CPNG|20260127|10:07:01.134649|S|42|18.75|0|42
C|CPNG|20260127|10:08:04.565383|S|100|18.73|0|100
C|CPNG|20260127|10:08:06.758961|S|2|18.74|0|2
C|CPNG|20260127|10:08:06.758962|S|98|18.74|0|98
C|CPNG|20260127|10:10:10.427542|S|35|18.71|0|35
C|CPNG|20260127|10:10:11.045010|S|45|18.71|0|45
C|CPNG|20260127|10:10:11.045011|S|7|18.71|0|7
C|CPNG|20260127|10:10:49.945586|S|82|18.72|0|82
C|CPNG|20260127|10:10:49.945600|S|18|18.72|0|18
C|CPNG|20260127|10:11:34.845358|S|200|18.79|0|200
C|CPNG|20260127|10:11:36.523293|S|82|18.81|0|82
C|CPNG|20260127|10:11:57.747218|S|1|18.9|0|1
C|CPNG|20260127|10:12:24.485001|S|100|18.95|0|100
C|CPNG|20260127|10:12:24.485458|S|100|18.95|0|100
C|CPNG|20260127|10:12:26.817434|S|100|18.95|0|100
C|CPNG|20260127|10:12:42.511157|S|100|18.97|0|100
C|CPNG|20260127|10:12:42.511681|S|100|18.97|0|100
C|CPNG|20260127|10:12:42.512183|S|100|18.97|0|100
C|CPNG|20260127|10:13:46.787548|S|52|19.1|0|52
C|CPNG|20260127|10:14:01.514040|S|100|19.11|0|100
C|CPNG|20260127|10:14:01.611945|S|1|19.12|0|1
C|CPNG|20260127|10:14:01.611946|S|99|19.12|0|99
C|CPNG|20260127|10:14:19.771855|S|100|19.13|0|100
C|CPNG|20260127|10:14:35.151787|S|50|19.16|0|50
C|CPNG|20260127|10:14:44.787261|S|30|19.16|0|30
C|CPNG|20260127|10:15:25.042299|S|100|19.1|0|100
C|CPNG|20260127|10:15:25.043230|S|33|19.1|0|33
C|CPNG|20260127|10:15:42.412591|S|100|19.08|0|100
C|CPNG|20260127|10:16:07.458219|S|2|19.05|0|2
C|CPNG|20260127|10:16:31.046524|S|100|19.06|0|100
C|CPNG|20260127|10:16:41.925262|S|18|19.03|0|18
C|CPNG|20260127|10:16:44.659315|S|100|19.03|0|100
C|CPNG|20260127|10:16:54.291084|S|100|19.03|0|100
C|CPNG|20260127|10:17:45.005399|S|100|19.1|0|100
C|CPNG|20260127|10:18:14.150837|S|100|19.09|0|100
C|CPNG|20260127|10:18:14.150837|S|100|19.09|0|100
C|CPNG|20260127|10:18:26.355817|S|71|19.06|0|71
C|CPNG|20260127|10:18:45.955623|S|100|19.06|0|100
C|CPNG|20260127|10:18:51.015780|S|100|19.07|0|100
C|CPNG|20260127|10:18:51.015781|S|100|19.07|0|100
C|CPNG|20260127|10:18:52.210711|S|100|19.07|0|100
C|CPNG|20260127|10:18:52.210881|S|69|19.07|0|69
C|CPNG|20260127|10:18:52.210899|S|31|19.07|0|31
C|CPNG|20260127|10:18:53.960722|S|86|19.07|0|86
C|CPNG|20260127|10:19:05.525337|S|86|19.07|0|86
C|CPNG|20260127|10:19:34.013660|S|100|19.06|0|100
C|CPNG|20260127|10:19:34.013660|S|100|19.06|0|100
C|CPNG|20260127|10:19:34.013672|S|100|19.06|0|100
C|CPNG|20260127|10:19:34.013673|S|100|19.06|0|100
C|CPNG|20260127|10:20:32.179128|S|2|19.065|0|2
C|CPNG|20260127|10:21:36.926004|S|100|19.02|0|100
C|CPNG|20260127|10:21:37.031627|S|100|19.03|0|100
C|CPNG|20260127|10:23:10.820665|S|200|19.025|0|200
C|CPNG|20260127|10:23:35.705799|S|100|19.08|0|100
C|CPNG|20260127|10:23:35.705800|S|100|19.08|0|100
C|CPNG|20260127|10:23:35.736229|S|200|19.08|0|200
C|CPNG|20260127|10:23:49.322452|S|3|19.1|0|3
C|CPNG|20260127|10:25:49.852199|S|100|19.12|0|100
C|CPNG|20260127|10:25:49.852228|S|400|19.12|0|400
C|CPNG|20260127|10:28:45.152167|S|88|19.19|0|88
C|CPNG|20260127|10:28:50.195529|S|12|19.19|0|12
C|CPNG|20260127|10:29:28.216340|S|100|19.2|0|100
C|CPNG|20260127|10:29:36.486627|S|100|19.22|0|100
C|CPNG|20260127|10:29:38.853143|S|71|19.22|0|71
C|CPNG|20260127|10:29:40.305408|S|33|19.22|0|33
C|CPNG|20260127|10:29:57.541896|S|100|19.23|0|100
C|CPNG|20260127|10:29:57.567993|S|100|19.23|0|100
C|CPNG|20260127|10:29:58.985482|S|200|19.22|0|200
C|CPNG|20260127|10:30:01.990665|S|100|19.23|0|100
C|CPNG|20260127|10:30:05.209454|S|59|19.24|0|59
C|CPNG|20260127|10:30:06.444907|S|100|19.24|0|100
C|CPNG|20260127|10:30:21.829542|S|100|19.23|0|100
C|CPNG|20260127|10:30:21.838378|S|100|19.23|0|100
C|CPNG|20260127|10:30:39.524099|S|76|19.21|0|76
C|CPNG|20260127|10:30:39.524126|S|24|19.21|0|24
C|CPNG|20260127|10:31:42.423500|S|63|19.22|0|63
C|CPNG|20260127|10:33:14.191624|S|81|19.2|0|81
C|CPNG|20260127|10:33:14.191660|S|19|19.2|0|19
C|CPNG|20260127|10:34:15.344052|S|100|19.22|0|100
C|CPNG|20260127|10:34:15.344053|S|100|19.22|0|100
C|CPNG|20260127|10:34:21.479257|S|100|19.24|0|100
C|CPNG|20260127|10:34:23.793521|S|100|19.25|0|100
C|CPNG|20260127|10:35:25.565130|S|198|19.185|0|198
C|CPNG|20260127|10:35:25.666626|S|85|19.18|0|85
C|CPNG|20260127|10:35:25.758192|S|100|19.18|0|100
C|CPNG|20260127|10:35:26.165921|S|19|19.17|0|19
C|CPNG|20260127|10:35:26.315307|S|30|19.16|0|30
C|CPNG|20260127|10:35:28.835386|S|100|19.16|0|100
C|CPNG|20260127|10:35:28.879622|S|100|19.16|0|100
C|CPNG|20260127|10:35:42.830349|S|100|19.16|0|100
C|CPNG|20260127|10:36:33.254843|S|100|19.17|0|100
C|CPNG|20260127|10:38:08.316904|S|100|19.145|0|100
C|CPNG|20260127|10:39:06.825100|S|100|19.17|0|100
C|CPNG|20260127|10:39:09.629439|S|100|19.16|0|100
C|CPNG|20260127|10:39:09.629440|S|100|19.16|0|100
C|CPNG|20260127|10:41:06.787389|S|100|19.17|0|100
C|CPNG|20260127|10:41:07.194167|S|100|19.2|0|100
C|CPNG|20260127|10:41:23.745690|S|100|19.22|0|100
C|CPNG|20260127|10:41:41.405148|S|100|19.21|0|100
C|CPNG|20260127|10:41:51.862016|S|100|19.23|0|100
C|CPNG|20260127|10:41:53.383652|S|100|19.24|0|100
C|CPNG|20260127|10:42:59.718446|S|100|19.27|0|100
C|CPNG|20260127|10:43:00.687022|S|100|19.27|0|100
C|CPNG|20260127|10:43:41.015219|S|22|19.27|0|22
C|CPNG|20260127|10:45:05.410541|S|26|19.27|0|26
C|CPNG|20260127|10:45:05.412029|S|100|19.28|0|100
C|CPNG|20260127|10:50:34.860846|S|1|19.38|0|1
C|CPNG|20260127|10:50:35.487731|S|96|19.39|0|96
C|CPNG|20260127|10:50:41.260523|S|100|19.4|0|100
C|CPNG|20260127|10:53:27.627162|S|3|19.42|0|3
C|CPNG|20260127|10:53:27.627983|S|58|19.42|0|58
C|CPNG|20260127|10:54:14.662117|S|81|19.44|0|81
C|CPNG|20260127|10:54:19.413639|S|200|19.46|0|200
C|CPNG|20260127|10:54:44.350740|S|11|19.46|0|11
C|CPNG|20260127|10:56:12.607517|S|100|19.49|0|100
C|CPNG|20260127|11:00:49.304842|S|100|19.55|0|100
C|CPNG|20260127|11:00:49.304961|S|98|19.55|0|98
C|CPNG|20260127|11:00:49.305370|S|100|19.55|0|100
C|CPNG|20260127|11:01:22.270703|S|5|19.55|0|5
C|CPNG|20260127|11:04:39.218432|S|100|19.465|0|100
C|CPNG|20260127|11:04:39.218432|S|100|19.47|0|100
C|CPNG|20260127|11:04:39.218432|S|100|19.47|0|100
C|CPNG|20260127|11:04:39.228793|S|92|19.47|0|92
C|CPNG|20260127|11:04:39.228793|S|8|19.47|0|8
C|CPNG|20260127|11:04:39.228885|S|92|19.47|0|92
C|CPNG|20260127|11:04:39.781945|S|100|19.45|0|100
C|CPNG|20260127|11:04:56.836447|S|16|19.45|0|16
C|CPNG|20260127|11:05:25.186763|S|100|19.46|0|100
C|CPNG|20260127|11:08:04.709966|S|100|19.44|0|100
C|CPNG|20260127|11:08:28.637918|S|26|19.45|0|26
C|CPNG|20260127|11:09:59.891092|S|100|19.505|0|100
C|CPNG|20260127|11:09:59.891172|S|200|19.505|0|200
C|CPNG|20260127|11:10:29.237420|S|30|19.58|0|30
C|CPNG|20260127|11:10:31.960441|S|100|19.57|0|100
C|CPNG|20260127|11:10:55.441048|S|5|19.57|0|5
C|CPNG|20260127|11:11:42.670195|S|4|19.59|0|4
C|CPNG|20260127|11:12:13.919160|S|19|19.57|0|19
C|CPNG|20260127|11:13:41.455829|S|100|19.58|0|100
C|CPNG|20260127|11:14:35.076303|S|87|19.63|0|87
C|CPNG|20260127|11:14:37.856694|S|100|19.62|0|100
C|CPNG|20260127|11:14:37.856694|S|100|19.62|0|100
C|CPNG|20260127|11:14:37.875766|S|100|19.62|0|100
C|CPNG|20260127|11:16:51.869564|S|1|19.595|0|1
C|CPNG|20260127|11:17:49.450778|S|8|19.63|0|8
C|CPNG|20260127|11:18:31.840769|S|100|19.58|0|100
C|CPNG|20260127|11:18:31.843732|S|200|19.57|0|200
C|CPNG|20260127|11:18:31.843803|S|100|19.57|0|100
C|CPNG|20260127|11:18:31.845072|S|100|19.565|0|100
C|CPNG|20260127|11:18:31.853267|S|83|19.57|0|83
C|CPNG|20260127|11:18:31.853289|S|10|19.57|0|10
C|CPNG|20260127|11:18:34.357115|S|100|19.56|0|100
C|CPNG|20260127|11:18:34.357115|S|100|19.56|0|100
C|CPNG|20260127|11:18:34.649211|S|100|19.58|0|100
C|CPNG|20260127|11:19:39.039571|S|200|19.54|0|200
C|CPNG|20260127|11:19:39.141049|S|200|19.54|0|200
C|CPNG|20260127|11:19:41.681812|S|200|19.53|0|200
C|CPNG|20260127|11:20:05.227250|S|5|19.51|0|5
C|CPNG|20260127|11:20:18.632459|S|97|19.53|0|97
C|CPNG|20260127|11:21:01.038941|S|100|19.52|0|100
C|CPNG|20260127|11:21:38.436348|S|1|19.53|0|1
C|CPNG|20260127|11:21:38.436348|S|94|19.53|0|94
C|CPNG|20260127|11:21:43.950975|S|27|19.52|0|27
C|CPNG|20260127|11:22:04.452449|S|6|19.5|0|6
C|CPNG|20260127|11:23:16.551445|S|95|19.47|0|95
C|CPNG|20260127|11:23:41.929735|S|25|19.47|0|25
C|CPNG|20260127|11:24:41.616198|S|100|19.47|0|100
C|CPNG|20260127|11:24:41.616344|S|100|19.47|0|100
C|CPNG|20260127|11:24:41.639129|S|63|19.49|0|63
C|CPNG|20260127|11:24:55.562546|S|86|19.49|0|86
C|CPNG|20260127|11:25:00.251418|S|81|19.48|0|81
C|CPNG|20260127|11:25:00.251446|S|19|19.48|0|19
C|CPNG|20260127|11:25:04.631687|S|100|19.49|0|100
C|CPNG|20260127|11:25:06.249796|S|98|19.48|0|98
C|CPNG|20260127|11:26:22.655203|S|84|19.5|0|84
C|CPNG|20260127|11:26:22.655250|S|16|19.5|0|16
C|CPNG|20260127|11:27:19.151332|S|78|19.5|0|78
C|CPNG|20260127|11:30:55.326385|S|67|19.53|0|67
C|CPNG|20260127|11:30:55.326385|S|33|19.53|0|33
C|CPNG|20260127|11:33:45.727253|S|1|19.5|0|1
C|CPNG|20260127|11:33:45.727497|S|69|19.5|0|69
C|CPNG|20260127|11:38:40.958538|S|100|19.485|0|100
C|CPNG|20260127|11:38:55.993565|S|100|19.46|0|100
C|CPNG|20260127|11:39:10.160940|S|100|19.45|0|100
C|CPNG|20260127|11:39:10.160940|S|100|19.45|0|100
C|CPNG|20260127|11:39:10.162756|S|97|19.45|0|97
C|CPNG|20260127|11:39:10.162766|S|3|19.45|0|3
C|CPNG|20260127|11:39:21.203959|S|1|19.43|0|1
C|CPNG|20260127|11:39:31.803599|S|233|19.445|0|233
C|CPNG|20260127|11:39:31.803667|S|67|19.445|0|67
C|CPNG|20260127|11:42:11.474981|S|233|19.405|0|233
C|CPNG|20260127|11:42:11.475043|S|67|19.405|0|67
C|CPNG|20260127|11:42:12.631626|S|100|19.43|0|100
C|CPNG|20260127|11:42:12.631627|S|100|19.43|0|100
C|CPNG|20260127|11:42:41.328614|S|53|19.43|0|53
C|CPNG|20260127|11:42:41.389658|S|100|19.43|0|100
C|CPNG|20260127|11:43:02.335978|S|100|19.46|0|100
C|CPNG|20260127|11:44:59.086480|S|100|19.47|0|100
C|CPNG|20260127|11:46:03.240429|S|120|19.435|0|120
C|CPNG|20260127|11:47:42.926563|S|233|19.425|0|233
C|CPNG|20260127|11:47:46.833637|S|100|19.43|0|100
C|CPNG|20260127|11:47:48.698993|S|21|19.44|0|21
C|CPNG|20260127|11:48:04.350329|S|100|19.43|0|100
C|CPNG|20260127|11:49:09.203380|S|100|19.4|0|100
C|CPNG|20260127|11:50:50.693743|S|60|19.4|0|60
C|CPNG|20260127|11:53:50.966099|S|5|19.4|0|5
C|CPNG|20260127|11:54:36.300834|S|100|19.38|0|100
C|CPNG|20260127|11:54:36.300857|S|100|19.38|0|100
C|CPNG|20260127|11:54:36.300999|S|74|19.38|0|74
C|CPNG|20260127|11:56:12.672390|S|100|19.39|0|100
C|CPNG|20260127|11:56:12.672637|S|100|19.39|0|100
C|CPNG|20260127|11:59:45.017311|S|233|19.415|0|233
C|CPNG|20260127|11:59:45.017394|S|67|19.415|0|67
C|CPNG|20260127|12:01:43.079845|S|16|19.42|0|16
C|CPNG|20260127|12:01:43.081245|S|100|19.42|0|100
C|CPNG|20260127|12:01:43.137160|S|100|19.42|0|100
C|CPNG|20260127|12:02:22.778422|S|100|19.41|0|100
C|CPNG|20260127|12:02:55.493533|S|100|19.43|0|100
C|CPNG|20260127|12:05:51.412252|S|1|19.43|0|1
C|CPNG|20260127|12:08:52.104236|S|8|19.44|0|8
C|CPNG|20260127|12:09:36.187955|S|233|19.435|0|233
C|CPNG|20260127|12:12:29.264840|S|100|19.42|0|100
C|CPNG|20260127|12:12:38.733915|S|6|19.41|0|6
C|CPNG|20260127|12:15:04.773151|S|20|19.37|0|20
C|CPNG|20260127|12:15:04.773151|S|80|19.37|0|80
C|CPNG|20260127|12:15:04.773200|S|80|19.37|0|80
C|CPNG|20260127|12:15:04.773201|S|100|19.38|0|100
C|CPNG|20260127|12:15:19.205197|S|100|19.38|0|100
C|CPNG|20260127|12:17:52.222307|S|100|19.34|0|100
C|CPNG|20260127|12:21:28.812159|S|100|19.36|0|100
C|CPNG|20260127|12:21:57.985055|S|100|19.37|0|100
C|CPNG|20260127|12:22:00.852252|S|100|19.36|0|100
C|CPNG|20260127|12:22:16.645405|S|14|19.35|0|14
C|CPNG|20260127|12:25:35.981724|S|100|19.35|0|100
C|CPNG|20260127|12:25:35.981724|S|100|19.35|0|100
C|CPNG|20260127|12:25:57.648871|S|100|19.35|0|100
C|CPNG|20260127|12:26:37.581773|S|6|19.38|0|6
C|CPNG|20260127|12:29:01.918265|S|40|19.39|0|40
C|CPNG|20260127|12:30:36.545242|S|2|19.39|0|2
C|CPNG|20260127|12:39:43.654257|S|1|19.4|0|1
C|CPNG|20260127|12:42:08.395551|S|68|19.4|0|68
C|CPNG|20260127|12:44:50.017139|S|100|19.385|0|100
C|CPNG|20260127|12:45:22.002627|S|1|19.34|0|1
C|CPNG|20260127|12:45:33.034144|S|100|19.35|0|100
C|CPNG|20260127|12:45:33.054770|S|96|19.35|0|96
C|CPNG|20260127|12:50:51.541615|S|100|19.37|0|100
C|CPNG|20260127|12:52:31.107912|S|100|19.39|0|100
C|CPNG|20260127|12:57:00.272427|S|51|19.36|0|51
C|CPNG|20260127|13:14:57.589687|S|100|19.41|0|100
C|CPNG|20260127|13:14:59.049491|S|3|19.41|0|3
C|CPNG|20260127|13:15:14.195379|S|2|19.41|0|2
C|CPNG|20260127|13:18:29.507132|S|1|19.435|0|1
C|CPNG|20260127|13:19:58.124764|S|100|19.43|0|100
C|CPNG|20260127|13:28:06.111098|S|74|19.41|0|74
C|CPNG|20260127|13:40:19.574898|S|366|19.455|0|366
C|CPNG|20260127|13:40:19.583467|S|300|19.445|0|300
C|CPNG|20260127|13:40:19.774705|S|2|19.43|0|2
C|CPNG|20260127|13:43:51.453391|S|41|19.485|0|41
C|CPNG|20260127|13:43:59.203801|S|90|19.48|0|90
C|CPNG|20260127|13:45:28.540234|S|16|19.495|0|16
C|CPNG|20260127|13:49:23.703533|S|21|19.48|0|21
C|CPNG|20260127|13:50:25.592379|S|71|19.5|0|71
C|CPNG|20260127|13:51:46.537474|S|100|19.54|0|100
C|CPNG|20260127|13:53:02.772392|S|4|19.54|0|4
C|CPNG|20260127|13:53:02.997290|S|56|19.55|0|56
C|CPNG|20260127|13:53:03.008028|S|100|19.55|0|100
C|CPNG|20260127|13:53:03.011775|S|100|19.54|0|100
C|CPNG|20260127|13:53:03.011828|S|100|19.54|0|100
C|CPNG|20260127|13:53:03.019090|S|300|19.545|0|300
C|CPNG|20260127|13:53:03.019847|S|66|19.545|0|66
C|CPNG|20260127|13:53:03.019848|S|34|19.55|0|34
C|CPNG|20260127|13:53:03.019865|S|66|19.55|0|66
C|CPNG|20260127|13:53:03.419339|S|100|19.63|0|100
C|CPNG|20260127|13:53:04.374244|S|300|19.635|0|300
C|CPNG|20260127|13:53:04.463523|S|100|19.66|0|100
C|CPNG|20260127|13:53:04.463638|S|356|19.655|0|356
C|CPNG|20260127|13:53:04.470271|S|668|19.665|0|668
C|CPNG|20260127|13:53:04.470337|S|32|19.665|0|32
C|CPNG|20260127|13:53:04.520593|S|366|19.675|0|366
C|CPNG|20260127|13:53:04.581114|S|366|19.675|0|366
C|CPNG|20260127|13:53:04.589594|S|366|19.675|0|366
C|CPNG|20260127|13:53:04.606418|S|100|19.665|0|100
C|CPNG|20260127|13:53:04.606447|S|200|19.665|0|200
C|CPNG|20260127|13:53:04.631561|S|100|19.67|0|100
C|CPNG|20260127|13:53:04.693255|S|366|19.665|0|366
C|CPNG|20260127|13:53:04.708284|S|100|19.68|0|100
C|CPNG|20260127|13:53:04.708856|S|100|19.68|0|100
C|CPNG|20260127|13:53:05.058895|S|100|19.735|0|100
C|CPNG|20260127|13:53:05.136449|S|100|19.735|0|100
C|CPNG|20260127|13:53:05.136914|S|100|19.73|0|100
C|CPNG|20260127|13:53:05.141710|S|148|19.725|0|148
C|CPNG|20260127|13:53:05.147354|S|148|19.725|0|148
C|CPNG|20260127|13:53:05.234926|S|100|19.725|0|100
C|CPNG|20260127|13:53:05.235196|S|100|19.71|0|100
C|CPNG|20260127|13:53:05.619676|S|100|19.755|0|100
C|CPNG|20260127|13:53:05.619764|S|100|19.755|0|100
C|CPNG|20260127|13:53:05.619815|S|100|19.755|0|100
C|CPNG|20260127|13:53:05.709962|S|100|19.76|0|100
C|CPNG|20260127|13:53:05.805374|S|100|19.74|0|100
C|CPNG|20260127|13:53:06.598135|S|100|19.78|0|100
C|CPNG|20260127|13:53:06.598135|S|366|19.77|0|366
C|CPNG|20260127|13:53:06.598135|S|366|19.765|0|366
C|CPNG|20260127|13:53:06.598230|S|3268|19.88|0|3268
C|CPNG|20260127|13:53:06.610396|S|700|19.885|0|700
C|CPNG|20260127|13:53:06.633214|S|100|19.9|0|100
C|CPNG|20260127|13:53:06.939905|S|100|19.84|0|100
C|CPNG|20260127|13:53:06.939905|S|366|19.84|0|366
C|CPNG|20260127|13:53:06.939988|S|834|19.92|0|834
C|CPNG|20260127|13:53:06.965577|S|100|19.95|0|100
C|CPNG|20260127|13:53:06.966450|S|6|19.94|0|6
C|CPNG|20260127|13:53:07.178884|S|100|19.86|0|100
C|CPNG|20260127|13:53:07.178956|S|6|19.86|0|6
C|CPNG|20260127|13:53:08.131233|S|100|19.82|0|100
C|CPNG|20260127|13:53:08.351338|S|100|19.82|0|100
C|CPNG|20260127|13:53:09.895802|S|100|19.78|0|100
C|CPNG|20260127|13:53:10.167534|S|100|19.78|0|100
C|CPNG|20260127|13:53:10.167534|S|100|19.78|0|100
C|CPNG|20260127|13:53:11.160822|S|100|19.77|0|100
C|CPNG|20260127|13:53:14.095420|S|100|19.89|0|100
C|CPNG|20260127|13:53:14.171480|S|100|19.94|0|100
C|CPNG|20260127|13:53:14.413442|S|86|19.955|0|86
C|CPNG|20260127|13:53:14.413504|S|600|19.955|0|600
C|CPNG|20260127|13:53:14.414034|S|14|19.955|0|14
C|CPNG|20260127|13:53:18.615015|S|100|19.95|0|100
C|CPNG|20260127|13:53:19.947551|S|100|19.95|0|100
C|CPNG|20260127|13:53:21.708622|S|100|20.03|0|100
C|CPNG|20260127|13:53:21.976498|S|100|20.01|0|100
C|CPNG|20260127|13:53:22.037586|S|366|19.965|0|366
C|CPNG|20260127|13:53:22.037647|S|334|19.965|0|334
C|CPNG|20260127|13:53:22.042678|S|36|19.94|0|36
C|CPNG|20260127|13:53:22.044850|S|100|19.92|0|100
C|CPNG|20260127|13:53:22.048859|S|6|19.92|0|6
C|CPNG|20260127|13:53:22.077120|S|100|19.89|0|100
C|CPNG|20260127|13:53:22.079285|S|100|19.89|0|100
C|CPNG|20260127|13:53:22.175365|S|366|19.87|0|366
C|CPNG|20260127|13:53:22.231035|S|100|19.87|0|100
C|CPNG|20260127|13:53:22.529365|S|40|19.82|0|40
C|CPNG|20260127|13:53:22.800941|S|100|19.86|0|100
C|CPNG|20260127|13:53:22.804520|S|40|19.85|0|40
C|CPNG|20260127|13:53:23.820705|S|100|19.88|0|100
C|CPNG|20260127|13:53:23.820705|S|100|19.86|0|100
C|CPNG|20260127|13:53:23.820705|S|100|19.85|0|100
C|CPNG|20260127|13:53:23.820708|S|100|19.95|0|100
C|CPNG|20260127|13:53:23.820708|S|100|19.94|0|100
C|CPNG|20260127|13:53:23.823311|S|100|19.885|0|100
C|CPNG|20260127|13:53:23.824635|S|100|19.88|0|100
C|CPNG|20260127|13:53:23.825127|S|100|19.88|0|100
C|CPNG|20260127|13:53:23.828289|S|148|19.88|0|148
C|CPNG|20260127|13:53:23.935842|S|100|19.93|0|100
C|CPNG|20260127|13:53:23.935906|S|100|19.93|0|100
C|CPNG|20260127|13:53:23.935919|S|400|19.93|0|400
C|CPNG|20260127|13:53:23.959623|S|100|19.93|0|100
C|CPNG|20260127|13:53:23.959636|S|100|19.93|0|100
C|CPNG|20260127|13:53:24.475547|S|100|20.04|0|100
C|CPNG|20260127|13:53:24.499026|S|200|20.025|0|200
C|CPNG|20260127|13:53:24.499075|S|500|20.025|0|500
C|CPNG|20260127|13:53:24.570204|S|200|20.02|0|200
C|CPNG|20260127|13:53:24.602774|S|500|20.02|0|500
C|CPNG|20260127|13:53:25.764525|S|100|20.03|0|100
C|CPNG|20260127|13:53:25.768018|S|100|20.08|0|100
C|CPNG|20260127|13:53:25.865381|S|100|20.045|0|100
C|CPNG|20260127|13:53:25.865381|S|100|20.045|0|100
C|CPNG|20260127|13:53:25.865514|S|100|20.045|0|100
C|CPNG|20260127|13:53:26.054032|S|100|20.02|0|100
C|CPNG|20260127|13:53:29.789021|S|100|20.06|0|100
C|CPNG|20260127|13:53:29.862130|S|1|20.06|0|1
C|CPNG|20260127|13:53:29.862130|S|1|20.06|0|1
C|CPNG|20260127|13:53:29.862130|S|98|20.06|0|98
C|CPNG|20260127|13:53:30.399384|S|100|20.05|0|100
C|CPNG|20260127|13:53:31.915977|S|97|20.02|0|97
C|CPNG|20260127|13:53:32.934533|S|100|20.005|0|100
C|CPNG|20260127|13:53:32.934627|S|100|20.005|0|100
C|CPNG|20260127|13:53:34.132591|S|90|20.02|0|90
C|CPNG|20260127|13:53:34.712992|S|97|20.09|0|97
C|CPNG|20260127|13:53:34.714307|S|89|20.1|0|89
C|CPNG|20260127|13:53:34.886623|S|100|20.09|0|100
C|CPNG|20260127|13:53:34.887223|S|100|20.1|0|100
C|CPNG|20260127|13:53:34.899443|S|100|20.09|0|100
C|CPNG|20260127|13:53:35.307522|S|100|20.1|0|100
C|CPNG|20260127|13:53:35.338175|S|100|20.1|0|100
C|CPNG|20260127|13:53:35.696390|S|100|20.11|0|100
C|CPNG|20260127|13:53:36.356430|S|16|20.1|0|16
C|CPNG|20260127|13:53:38.076641|S|100|20.14|0|100
C|CPNG|20260127|13:53:38.722138|S|100|20.11|0|100
C|CPNG|20260127|13:53:38.724588|S|100|20.09|0|100
C|CPNG|20260127|13:53:38.929732|S|4|20.07|0|4
C|CPNG|20260127|13:53:38.929733|S|100|20.07|0|100
C|CPNG|20260127|13:53:39.572577|S|100|20.07|0|100
C|CPNG|20260127|13:53:39.572577|S|100|20.06|0|100
C|CPNG|20260127|13:53:39.572578|S|18|20.09|0|18
C|CPNG|20260127|13:53:39.724213|S|100|20.07|0|100
C|CPNG|20260127|13:53:39.724219|S|100|20.07|0|100
C|CPNG|20260127|13:53:39.968345|S|100|20.11|0|100
C|CPNG|20260127|13:53:39.970677|S|100|20.15|0|100
C|CPNG|20260127|13:53:42.307527|S|1|20.17|0|1
C|CPNG|20260127|13:53:42.307546|S|1|20.17|0|1
C|CPNG|20260127|13:53:42.307585|S|98|20.17|0|98
C|CPNG|20260127|13:53:42.308182|S|7|20.17|0|7
C|CPNG|20260127|13:53:42.308183|S|8|20.17|0|8
C|CPNG|20260127|13:53:42.308183|S|100|20.17|0|100
C|CPNG|20260127|13:53:42.310744|S|93|20.18|0|93
C|CPNG|20260127|13:53:42.310994|S|93|20.17|0|93
C|CPNG|20260127|13:53:43.525851|S|100|20.22|0|100
C|CPNG|20260127|13:53:43.528051|S|100|20.22|0|100
C|CPNG|20260127|13:53:43.532337|S|100|20.23|0|100
C|CPNG|20260127|13:53:44.918963|S|100|20.26|0|100
C|CPNG|20260127|13:53:45.435161|S|24|20.27|0|24
C|CPNG|20260127|13:53:45.454923|S|100|20.285|0|100
C|CPNG|20260127|13:53:45.460590|S|100|20.285|0|100
C|CPNG|20260127|13:53:45.461178|S|600|20.285|0|600
C|CPNG|20260127|13:53:45.790730|S|100|20.265|0|100
C|CPNG|20260127|13:53:45.791320|S|600|20.265|0|600
C|CPNG|20260127|13:53:45.797458|S|100|20.265|0|100
C|CPNG|20260127|13:53:45.954603|S|100|20.245|0|100
C|CPNG|20260127|13:53:45.955188|S|600|20.245|0|600
C|CPNG|20260127|13:53:46.552315|S|100|20.24|0|100
C|CPNG|20260127|13:53:46.556887|S|200|20.235|0|200
C|CPNG|20260127|13:53:46.556908|S|200|20.235|0|200
C|CPNG|20260127|13:53:48.573547|S|100|20.3|0|100
C|CPNG|20260127|13:53:48.573561|S|15|20.29|0|15
C|CPNG|20260127|13:53:48.575356|S|100|20.3|0|100
C|CPNG|20260127|13:53:48.952982|S|100|20.3|0|100
C|CPNG|20260127|13:54:07.604193|S|100|20.435|0|100
C|CPNG|20260127|13:54:07.604200|S|29|20.435|0|29
C|CPNG|20260127|13:54:23.730373|S|100|20.29|0|100
C|CPNG|20260127|13:54:24.431875|S|100|20.32|0|100
C|CPNG|20260127|13:54:27.286912|S|100|20.28|0|100
C|CPNG|20260127|13:54:28.502892|S|100|20.34|0|100
C|CPNG|20260127|13:54:37.448739|S|200|20.335|0|200
C|CPNG|20260127|13:54:37.459565|S|200|20.285|0|200
C|CPNG|20260127|13:54:46.678266|S|100|20.14|0|100
C|CPNG|20260127|13:54:48.099869|S|100|20.16|0|100
C|CPNG|20260127|13:54:50.315172|S|100|20.16|0|100
C|CPNG|20260127|13:54:52.171406|S|100|20.16|0|100
C|CPNG|20260127|13:54:54.837670|S|31|20.08|0|31
C|CPNG|20260127|13:54:54.837773|S|100|20.08|0|100
C|CPNG|20260127|13:54:54.837773|S|31|20.08|0|31
C|CPNG|20260127|13:55:06.201717|S|500|20.05|0|500
C|CPNG|20260127|13:55:11.865654|S|100|20.035|0|100
C|CPNG|20260127|13:55:39.448852|S|100|20|0|100
C|CPNG|20260127|13:55:39.451739|S|100|20|0|100
C|CPNG|20260127|13:55:39.493369|S|100|20.055|0|100
C|CPNG|20260127|13:55:45.413328|S|100|20.04|0|100
C|CPNG|20260127|13:56:02.457546|S|100|20.155|0|100
C|CPNG|20260127|13:56:09.998474|S|100|20.295|0|100
C|CPNG|20260127|13:56:10.181639|S|100|20.315|0|100
C|CPNG|20260127|13:56:10.181710|S|300|20.315|0|300
C|CPNG|20260127|13:56:10.182173|S|100|20.315|0|100
C|CPNG|20260127|13:56:10.188233|S|100|20.305|0|100
C|CPNG|20260127|13:56:21.746406|S|100|20.265|0|100
C|CPNG|20260127|13:56:37.036919|S|100|20.165|0|100
C|CPNG|20260127|13:57:20.186584|S|60|20.13|0|60
C|CPNG|20260127|13:57:20.188199|S|200|20.11|0|200
C|CPNG|20260127|13:57:50.747926|S|100|20.07|0|100
C|CPNG|20260127|13:58:05.289247|S|99|20.215|0|99
C|CPNG|20260127|13:58:06.517152|S|100|20.21|0|100
C|CPNG|20260127|13:58:17.684007|S|100|20.25|0|100
C|CPNG|20260127|13:58:26.170436|S|100|20.31|0|100
C|CPNG|20260127|13:58:26.675774|S|100|20.3|0|100
C|CPNG|20260127|13:58:26.675878|S|20|20.3|0|20
C|CPNG|20260127|13:58:26.675879|S|21|20.3|0|21
C|CPNG|20260127|13:58:26.676013|S|359|20.3|0|359
C|CPNG|20260127|13:58:26.694557|S|100|20.26|0|100
C|CPNG|20260127|13:58:26.694606|S|100|20.26|0|100
C|CPNG|20260127|13:58:32.578529|S|74|20.29|0|74
C|CPNG|20260127|13:58:37.674746|S|100|20.28|0|100
C|CPNG|20260127|13:59:33.563915|S|100|20.25|0|100
C|CPNG|20260127|13:59:35.144551|S|100|20.24|0|100
C|CPNG|20260127|13:59:42.367715|S|100|20.255|0|100
C|CPNG|20260127|14:00:50.422282|S|100|20.16|0|100
C|CPNG|20260127|14:01:20.980592|S|100|20.21|0|100
C|CPNG|20260127|14:01:20.980592|S|100|20.21|0|100
C|CPNG|20260127|14:01:26.552650|S|100|20.26|0|100
C|CPNG|20260127|14:01:26.877757|S|500|20.25|0|500
C|CPNG|20260127|14:01:37.261014|S|100|20.24|0|100
C|CPNG|20260127|14:01:58.947501|S|500|20.18|0|500
C|CPNG|20260127|14:02:08.906064|S|6|20.16|0|6
C|CPNG|20260127|14:02:09.060512|S|100|20.17|0|100
C|CPNG|20260127|14:02:26.782046|S|150|20.1|0|150
C|CPNG|20260127|14:02:29.956711|S|100|20.13|0|100
C|CPNG|20260127|14:02:29.986212|S|100|20.11|0|100
C|CPNG|20260127|14:02:32.230179|S|100|20.12|0|100
C|CPNG|20260127|14:02:38.173280|S|100|20.07|0|100
C|CPNG|20260127|14:02:38.184592|S|100|20.07|0|100
C|CPNG|20260127|14:02:41.855409|S|100|20.06|0|100
C|CPNG|20260127|14:03:13.165273|S|100|20.055|0|100
C|CPNG|20260127|14:03:13.165283|S|600|20.055|0|600
C|CPNG|20260127|14:03:13.165527|S|247|20.05|0|247
C|CPNG|20260127|14:03:13.359114|S|500|20.05|0|500
C|CPNG|20260127|14:03:19.200423|S|147|20.055|0|147
C|CPNG|20260127|14:03:20.528724|S|150|20.05|0|150
C|CPNG|20260127|14:03:32.153306|S|100|20.02|0|100
C|CPNG|20260127|14:03:38.669851|S|300|20.015|0|300
C|CPNG|20260127|14:03:38.674082|S|100|20.01|0|100
C|CPNG|20260127|14:03:41.339566|S|75|20.1|0|75
C|CPNG|20260127|14:03:43.713024|S|78|20.16|0|78
C|CPNG|20260127|14:04:02.650736|S|100|20.09|0|100
C|CPNG|20260127|14:04:23.090322|S|100|20.23|0|100
C|CPNG|20260127|14:04:37.850020|S|100|20.24|0|100
C|CPNG|20260127|14:05:15.543194|S|100|20.13|0|100
C|CPNG|20260127|14:05:17.340290|S|5|20.16|0|5
C|CPNG|20260127|14:05:25.542503|S|1|20.15|0|1
C|CPNG|20260127|14:05:25.542529|S|300|20.145|0|300
C|CPNG|20260127|14:05:36.556737|S|100|20.14|0|100
C|CPNG|20260127|14:05:36.778853|S|100|20.14|0|100
C|CPNG|20260127|14:05:52.417428|S|100|20.165|0|100
C|CPNG|20260127|14:05:57.318050|S|90|20.155|0|90
C|CPNG|20260127|14:06:23.614307|S|100|20.1|0|100
C|CPNG|20260127|14:06:37.880070|S|300|20.085|0|300
C|CPNG|20260127|14:06:54.889968|S|234|20.065|0|234
C|CPNG|20260127|14:07:00.325840|S|200|20.055|0|200
C|CPNG|20260127|14:07:16.393210|S|79|20.05|0|79
C|CPNG|20260127|14:07:44.213279|S|300|20.145|0|300
C|CPNG|20260127|14:07:55.888948|S|300|20.16|0|300
C|CPNG|20260127|14:08:05.878055|S|3|20.165|0|3
C|CPNG|20260127|14:08:05.878644|S|600|20.165|0|600
C|CPNG|20260127|14:08:05.878914|S|97|20.165|0|97
C|CPNG|20260127|14:08:32.111153|S|300|20.225|0|300
C|CPNG|20260127|14:08:54.704633|S|6|20.3|0|6
C|CPNG|20260127|14:09:06.917497|S|100|20.335|0|100
C|CPNG|20260127|14:09:08.666721|S|200|20.355|0|200
C|CPNG|20260127|14:09:59.614280|S|5|20.25|0|5
C|CPNG|20260127|14:10:08.721718|S|4|20.25|0|4
C|CPNG|20260127|14:10:21.291263|S|37|20.27|0|37
C|CPNG|20260127|14:12:48.194752|S|1|20.2|0|1
C|CPNG|20260127|14:15:23.109613|S|600|20.21|0|600
C|CPNG|20260127|14:15:23.109712|S|1|20.21|0|1
C|CPNG|20260127|14:15:31.098468|S|200|20.27|0|200
C|CPNG|20260127|14:15:31.785573|S|75|20.28|0|75
C|CPNG|20260127|14:15:45.141562|S|100|20.29|0|100
C|CPNG|20260127|14:17:56.572474|S|100|20.31|0|100
C|CPNG|20260127|14:17:56.639893|S|200|20.31|0|200
C|CPNG|20260127|14:18:02.073485|S|100|20.32|0|100
C|CPNG|20260127|14:18:07.735282|S|600|20.3|0|600
C|CPNG|20260127|14:18:26.123165|S|100|20.325|0|100
C|CPNG|20260127|14:18:27.296165|S|100|20.335|0|100
C|CPNG|20260127|14:18:28.846837|S|100|20.345|0|100
C|CPNG|20260127|14:18:30.143379|S|100|20.345|0|100
C|CPNG|20260127|14:18:35.286213|S|200|20.34|0|200
C|CPNG|20260127|14:18:36.150002|S|100|20.34|0|100
C|CPNG|20260127|14:18:56.874718|S|200|20.35|0|200
C|CPNG|20260127|14:19:05.315300|S|200|20.35|0|200
C|CPNG|20260127|14:19:05.315711|S|100|20.35|0|100
C|CPNG|20260127|14:19:26.200402|S|200|20.39|0|200
C|CPNG|20260127|14:19:33.956539|S|100|20.35|0|100
C|CPNG|20260127|14:19:36.956381|S|100|20.35|0|100
C|CPNG|20260127|14:19:38.309133|S|200|20.35|0|200
C|CPNG|20260127|14:19:38.310735|S|600|20.35|0|600
C|CPNG|20260127|14:19:38.310813|S|600|20.35|0|600
C|CPNG|20260127|14:19:38.310895|S|600|20.35|0|600
C|CPNG|20260127|14:19:38.310975|S|600|20.35|0|600
C|CPNG|20260127|14:19:38.311036|S|600|20.35|0|600
C|CPNG|20260127|14:19:38.311097|S|600|20.35|0|600
C|CPNG|20260127|14:19:38.311131|S|600|20.35|0|600
C|CPNG|20260127|14:19:38.412171|S|200|20.35|0|200
C|CPNG|20260127|14:19:38.412339|S|100|20.35|0|100
C|CPNG|20260127|14:19:39.918447|S|600|20.35|0|600
C|CPNG|20260127|14:19:39.925174|S|600|20.35|0|600
C|CPNG|20260127|14:19:39.925219|S|200|20.35|0|200
C|CPNG|20260127|14:19:39.925229|S|519|20.35|0|519
C|CPNG|20260127|14:19:39.925279|S|600|20.35|0|600
C|CPNG|20260127|14:19:39.925468|S|600|20.35|0|600
C|CPNG|20260127|14:19:39.925673|S|427|20.35|0|427
C|CPNG|20260127|14:19:39.925721|S|600|20.35|0|600
C|CPNG|20260127|14:19:39.925803|S|600|20.35|0|600
C|CPNG|20260127|14:19:56.178532|S|100|20.31|0|100
C|CPNG|20260127|14:19:56.179506|S|172|20.305|0|172
C|CPNG|20260127|14:20:29.596579|S|100|20.3|0|100
C|CPNG|20260127|14:20:32.536038|S|100|20.3|0|100
C|CPNG|20260127|14:22:05.739285|S|20|20.21|0|20
C|CPNG|20260127|14:22:05.739312|S|5|20.21|0|5
C|CPNG|20260127|14:22:05.739395|S|75|20.21|0|75
C|CPNG|20260127|14:22:42.450726|S|41|20.25|0|41
C|CPNG|20260127|14:22:42.450824|S|37|20.25|0|37
C|CPNG|20260127|14:22:42.450850|S|22|20.25|0|22
C|CPNG|20260127|14:22:42.709662|S|100|20.28|0|100
C|CPNG|20260127|14:22:55.918275|S|100|20.26|0|100
C|CPNG|20260127|14:23:35.808854|S|100|20.3|0|100
C|CPNG|20260127|14:25:32.617204|S|100|20.2|0|100
C|CPNG|20260127|14:25:49.954044|S|34|20.22|0|34
C|CPNG|20260127|14:25:49.954050|S|34|20.22|0|34
C|CPNG|20260127|14:25:49.954337|S|28|20.22|0|28
C|CPNG|20260127|14:25:49.954347|S|4|20.22|0|4
C|CPNG|20260127|14:26:01.017781|S|100|20.22|0|100
C|CPNG|20260127|14:26:04.664238|S|37|20.21|0|37
C|CPNG|20260127|14:26:04.664239|S|63|20.21|0|63
C|CPNG|20260127|14:26:08.958729|S|63|20.23|0|63
C|CPNG|20260127|14:26:08.958729|S|37|20.23|0|37
C|CPNG|20260127|14:26:26.403164|S|36|20.23|0|36
C|CPNG|20260127|14:26:26.403202|S|36|20.23|0|36
C|CPNG|20260127|14:26:26.403203|S|28|20.23|0|28
C|CPNG|20260127|14:26:40.759981|S|2|20.25|0|2
C|CPNG|20260127|14:26:51.057565|S|37|20.24|0|37
C|CPNG|20260127|14:26:51.057598|S|37|20.24|0|37
C|CPNG|20260127|14:26:51.057599|S|26|20.24|0|26
C|CPNG|20260127|14:26:56.980206|S|29|20.24|0|29
C|CPNG|20260127|14:26:56.980239|S|71|20.24|0|71
C|CPNG|20260127|14:27:01.816161|S|39|20.24|0|39
C|CPNG|20260127|14:27:01.816194|S|61|20.24|0|61
C|CPNG|20260127|14:27:03.078007|S|33|20.24|0|33
C|CPNG|20260127|14:27:03.078041|S|67|20.24|0|67
C|CPNG|20260127|14:27:13.959815|S|26|20.24|0|26
C|CPNG|20260127|14:27:13.959844|S|26|20.24|0|26
C|CPNG|20260127|14:27:13.959845|S|48|20.24|0|48
C|CPNG|20260127|14:27:29.428883|S|38|20.24|0|38
C|CPNG|20260127|14:27:29.428908|S|37|20.24|0|37
C|CPNG|20260127|14:27:29.429082|S|25|20.24|0|25
C|CPNG|20260127|14:27:47.393727|S|41|20.25|0|41
C|CPNG|20260127|14:27:47.393743|S|41|20.25|0|41
C|CPNG|20260127|14:28:11.459914|S|31|20.26|0|31
C|CPNG|20260127|14:28:11.459929|S|19|20.26|0|19
C|CPNG|20260127|14:28:11.460340|S|50|20.26|0|50
C|CPNG|20260127|14:29:10.475470|S|46|20.19|0|46
C|CPNG|20260127|14:29:10.475510|S|46|20.19|0|46
C|CPNG|20260127|14:29:10.475538|S|8|20.19|0|8
C|CPNG|20260127|14:29:34.227277|S|45|20.2|0|45
C|CPNG|20260127|14:29:34.227313|S|100|20.2|0|100
C|CPNG|20260127|14:29:34.227313|S|45|20.2|0|45
C|CPNG|20260127|14:29:36.434162|S|39|20.19|0|39
C|CPNG|20260127|14:29:36.434177|S|22|20.19|0|22
C|CPNG|20260127|14:29:36.434177|S|39|20.19|0|39
C|CPNG|20260127|14:29:38.752552|S|100|20.19|0|100
C|CPNG|20260127|14:30:51.074413|S|100|20.16|0|100
C|CPNG|20260127|14:31:14.408910|S|50|20.18|0|50
C|CPNG|20260127|14:31:14.408925|S|50|20.18|0|50
C|CPNG|20260127|14:31:14.408975|S|29|20.18|0|29
C|CPNG|20260127|14:31:14.409017|S|52|20.18|0|52
C|CPNG|20260127|14:31:14.409159|S|42|20.18|0|42
C|CPNG|20260127|14:31:14.409172|S|42|20.18|0|42
C|CPNG|20260127|14:31:14.409182|S|100|20.18|0|100
C|CPNG|20260127|14:31:57.616132|S|51|20.18|0|51
C|CPNG|20260127|14:31:57.616242|S|45|20.18|0|45
C|CPNG|20260127|14:31:57.616266|S|155|20.18|0|155
C|CPNG|20260127|14:32:07.850524|S|36|20.2|0|36
C|CPNG|20260127|14:32:07.850581|S|44|20.2|0|44
C|CPNG|20260127|14:32:07.850606|S|20|20.2|0|20
C|CPNG|20260127|14:32:13.676997|S|32|20.2|0|32
C|CPNG|20260127|14:32:13.676997|S|68|20.2|0|68
C|CPNG|20260127|14:33:06.796444|S|51|20.21|0|51
C|CPNG|20260127|14:33:06.796470|S|49|20.21|0|49
C|CPNG|20260127|14:33:12.706226|S|47|20.22|0|47
C|CPNG|20260127|14:33:12.706245|S|42|20.22|0|42
C|CPNG|20260127|14:33:12.706286|S|11|20.22|0|11
C|CPNG|20260127|14:34:38.317606|S|1|20.18|0|1
C|CPNG|20260127|14:35:01.533263|S|100|20.195|0|100
C|CPNG|20260127|14:35:32.897619|S|27|20.21|0|27
C|CPNG|20260127|14:35:39.726375|S|200|20.22|0|200
C|CPNG|20260127|14:35:41.578501|S|200|20.22|0|200
C|CPNG|20260127|14:35:41.591026|S|27|20.22|0|27
C|CPNG|20260127|14:35:41.845270|S|37|20.23|0|37
C|CPNG|20260127|14:35:41.845300|S|126|20.23|0|126
C|CPNG|20260127|14:35:41.845300|S|37|20.23|0|37
C|CPNG|20260127|14:36:34.746400|S|54|20.21|0|54
C|CPNG|20260127|14:36:34.746419|S|54|20.21|0|54
C|CPNG|20260127|14:37:17.713101|S|28|20.23|0|28
C|CPNG|20260127|14:37:17.713211|S|28|20.23|0|28
C|CPNG|20260127|14:39:45.960765|S|60|20.24|0|60
C|CPNG|20260127|14:39:45.960794|S|54|20.24|0|54
C|CPNG|20260127|14:39:45.960829|S|86|20.24|0|86
C|CPNG|20260127|14:40:15.834904|S|80|20.24|0|80
C|CPNG|20260127|14:40:15.834905|S|80|20.24|0|80
C|CPNG|20260127|14:40:15.834905|S|40|20.24|0|40
C|CPNG|20260127|14:40:15.835239|S|1|20.24|0|1
C|CPNG|20260127|14:40:17.391778|S|100|20.26|0|100
C|CPNG|20260127|14:40:24.556090|S|92|20.25|0|92
C|CPNG|20260127|14:40:24.556091|S|308|20.25|0|308
C|CPNG|20260127|14:40:35.973348|S|100|20.26|0|100
C|CPNG|20260127|14:41:16.314182|S|6|20.25|0|6
C|CPNG|20260127|14:41:26.974988|S|82|20.24|0|82
C|CPNG|20260127|14:41:26.974997|S|18|20.24|0|18
C|CPNG|20260127|14:43:56.593056|S|74|20.24|0|74
C|CPNG|20260127|14:43:56.593077|S|26|20.24|0|26
C|CPNG|20260127|14:44:37.647779|S|76|20.21|0|76
C|CPNG|20260127|14:44:37.647807|S|124|20.21|0|124
C|CPNG|20260127|14:45:00.135224|S|100|20.22|0|100
C|CPNG|20260127|14:45:00.286303|S|100|20.22|0|100
C|CPNG|20260127|14:45:04.078304|S|100|20.23|0|100
C|CPNG|20260127|14:45:04.078344|S|100|20.23|0|100
C|CPNG|20260127|14:45:20.415353|S|73|20.23|0|73
C|CPNG|20260127|14:45:20.415354|S|27|20.23|0|27
C|CPNG|20260127|14:45:44.578724|S|100|20.23|0|100
C|CPNG|20260127|14:46:22.951816|S|67|20.23|0|67
C|CPNG|20260127|14:46:51.791578|S|80|20.22|0|80
C|CPNG|20260127|14:46:51.791612|S|60|20.22|0|60
C|CPNG|20260127|14:46:51.791612|S|20|20.22|0|20
C|CPNG|20260127|14:47:30.027552|S|76|20.21|0|76
C|CPNG|20260127|14:47:30.027553|S|24|20.21|0|24
C|CPNG|20260127|14:47:36.367215|S|89|20.235|0|89
C|CPNG|20260127|14:47:36.367243|S|89|20.235|0|89
C|CPNG|20260127|14:47:36.367670|S|66|20.23|0|66
C|CPNG|20260127|14:47:57.776188|S|4|20.22|0|4
C|CPNG|20260127|14:47:57.776188|S|100|20.22|0|100
C|CPNG|20260127|14:48:08.240870|S|79|20.22|0|79
C|CPNG|20260127|14:48:08.240870|S|21|20.22|0|21
C|CPNG|20260127|14:48:14.719959|S|2|20.235|0|2
C|CPNG|20260127|14:48:14.819503|S|73|20.23|0|73
C|CPNG|20260127|14:48:17.604626|S|100|20.23|0|100
C|CPNG|20260127|14:49:17.564608|S|74|20.24|0|74
C|CPNG|20260127|14:49:17.564640|S|26|20.24|0|26
C|CPNG|20260127|14:50:37.501525|S|100|20.24|0|100
C|CPNG|20260127|14:50:48.120457|S|100|20.23|0|100
C|CPNG|20260127|14:51:16.421259|S|35|20.23|0|35
C|CPNG|20260127|14:51:19.763717|S|95|20.23|0|95
C|CPNG|20260127|14:51:19.763762|S|5|20.23|0|5
C|CPNG|20260127|14:51:52.365745|S|100|20.22|0|100
C|CPNG|20260127|14:51:52.366276|S|100|20.22|0|100
C|CPNG|20260127|14:52:06.031593|S|100|20.22|0|100
C|CPNG|20260127|14:52:06.032446|S|98|20.22|0|98
C|CPNG|20260127|14:52:06.032448|S|81|20.22|0|81
C|CPNG|20260127|14:52:06.040525|S|100|20.22|0|100
C|CPNG|20260127|14:52:09.358641|S|99|20.215|0|99
C|CPNG|20260127|14:52:09.358670|S|80|20.215|0|80
C|CPNG|20260127|14:52:09.358671|S|4|20.21|0|4
C|CPNG|20260127|14:52:09.358671|S|15|20.21|0|15
C|CPNG|20260127|14:52:58.259869|S|89|20.2|0|89
C|CPNG|20260127|14:52:58.259870|S|11|20.2|0|11
C|CPNG|20260127|14:52:58.259870|S|79|20.2|0|79
C|CPNG|20260127|14:52:58.321516|S|100|20.2|0|100
C|CPNG|20260127|14:53:25.578102|S|179|20.205|0|179
C|CPNG|20260127|14:53:25.578102|S|121|20.21|0|121
C|CPNG|20260127|14:53:25.587956|S|100|20.2|0|100
C|CPNG|20260127|14:53:25.590033|S|5|20.21|0|5
C|CPNG|20260127|14:53:25.596416|S|100|20.18|0|100
C|CPNG|20260127|14:53:25.596479|S|400|20.18|0|400
C|CPNG|20260127|14:53:25.596691|S|100|20.19|0|100
C|CPNG|20260127|14:53:25.596811|S|100|20.19|0|100
C|CPNG|20260127|14:53:25.598332|S|72|20.19|0|72
C|CPNG|20260127|14:53:25.608748|S|46|20.19|0|46
C|CPNG|20260127|14:53:53.318635|S|100|20.14|0|100
C|CPNG|20260127|14:53:53.318897|S|100|20.14|0|100
C|CPNG|20260127|14:54:02.166194|S|100|20.14|0|100
C|CPNG|20260127|14:54:04.150569|S|100|20.14|0|100
C|CPNG|20260127|14:54:04.150587|S|100|20.14|0|100
C|CPNG|20260127|14:54:04.765744|S|179|20.135|0|179
C|CPNG|20260127|14:54:04.765806|S|221|20.135|0|221
C|CPNG|20260127|14:54:15.483936|S|22|20.13|0|22
C|CPNG|20260127|14:54:15.489426|S|92|20.14|0|92
C|CPNG|20260127|14:54:15.493438|S|87|20.16|0|87
C|CPNG|20260127|14:54:15.493447|S|23|20.16|0|23
C|CPNG|20260127|14:54:21.595010|S|100|20.17|0|100
C|CPNG|20260127|14:54:21.595418|S|45|20.17|0|45
C|CPNG|20260127|14:54:49.276016|S|53|20.15|0|53
C|CPNG|20260127|14:54:57.791441|S|87|20.14|0|87
C|CPNG|20260127|14:55:20.793949|S|1|20.16|0|1
C|CPNG|20260127|14:55:27.901047|S|85|20.16|0|85
C|CPNG|20260127|14:55:27.901086|S|3|20.16|0|3
C|CPNG|20260127|14:55:37.735738|S|92|20.17|0|92
C|CPNG|20260127|14:55:37.735759|S|8|20.17|0|8
C|CPNG|20260127|14:55:40.832680|S|100|20.17|0|100
C|CPNG|20260127|14:55:48.208962|S|80|20.17|0|80
C|CPNG|20260127|14:55:49.010406|S|77|20.17|0|77
C|CPNG|20260127|14:55:57.332493|S|100|20.14|0|100
C|CPNG|20260127|14:55:57.332510|S|2|20.14|0|2
C|CPNG|20260127|14:55:57.503397|S|100|20.15|0|100
C|CPNG|20260127|14:56:00.583105|S|100|20.16|0|100
C|CPNG|20260127|14:56:00.583105|S|100|20.16|0|100
C|CPNG|20260127|14:56:08.198032|S|82|20.16|0|82
C|CPNG|20260127|14:56:08.198064|S|18|20.16|0|18
C|CPNG|20260127|14:56:23.669573|S|80|20.145|0|80
C|CPNG|20260127|14:56:23.669636|S|80|20.145|0|80
C|CPNG|20260127|14:56:23.669666|S|240|20.145|0|240
C|CPNG|20260127|14:56:23.670124|S|100|20.15|0|100
C|CPNG|20260127|14:56:30.111540|S|29|20.15|0|29
C|CPNG|20260127|14:56:30.111540|S|71|20.15|0|71
C|CPNG|20260127|14:56:51.873885|S|100|20.15|0|100
C|CPNG|20260127|14:56:51.873896|S|100|20.15|0|100
C|CPNG|20260127|14:56:51.873936|S|86|20.15|0|86
C|CPNG|20260127|14:56:55.591066|S|77|20.155|0|77
C|CPNG|20260127|14:56:55.591085|S|77|20.155|0|77
C|CPNG|20260127|14:56:58.823627|S|35|20.155|0|35
C|CPNG|20260127|14:56:58.823655|S|179|20.155|0|179
C|CPNG|20260127|14:56:58.823656|S|200|20.15|0|200
C|CPNG|20260127|14:56:58.823656|S|332|20.155|0|332
C|CPNG|20260127|14:57:07.536244|S|69|20.19|0|69
C|CPNG|20260127|14:57:20.679682|S|100|20.2|0|100
C|CPNG|20260127|14:57:27.206368|S|56|20.23|0|56
C|CPNG|20260127|14:57:27.206397|S|12|20.23|0|12
C|CPNG|20260127|14:57:36.234218|S|100|20.22|0|100
C|CPNG|20260127|14:58:41.773901|S|100|20.27|0|100
C|CPNG|20260127|14:58:46.845912|S|100|20.275|0|100
C|CPNG|20260127|14:58:46.846182|S|400|20.275|0|400
C|CPNG|20260127|14:58:47.665920|S|179|20.285|0|179
C|CPNG|20260127|14:58:59.171955|S|100|20.305|0|100
C|CPNG|20260127|14:59:06.473686|S|100|20.31|0|100
C|CPNG|20260127|14:59:30.064109|S|100|20.31|0|100
C|CPNG|20260127|14:59:59.555741|S|78|20.31|0|78
C|CPNG|20260127|15:00:19.636330|S|200|20.3|0|200
C|CPNG|20260127|15:00:58.688810|S|1|20.33|0|1
C|CPNG|20260127|15:01:07.451892|S|100|20.35|0|100
C|CPNG|20260127|15:01:20.263440|S|70|20.36|0|70
C|CPNG|20260127|15:01:56.492923|S|100|20.31|0|100
C|CPNG|20260127|15:01:56.493225|S|100|20.31|0|100
C|CPNG|20260127|15:02:41.307342|S|18|20.3|0|18
C|CPNG|20260127|15:03:49.224548|S|84|20.32|0|84
C|CPNG|20260127|15:03:49.228133|S|4|20.31|0|4
C|CPNG|20260127|15:03:57.033636|S|9|20.29|0|9
C|CPNG|20260127|15:03:57.033689|S|42|20.29|0|42
C|CPNG|20260127|15:05:23.312885|S|200|20.3|0|200
C|CPNG|20260127|15:05:23.312888|S|400|20.3|0|400
C|CPNG|20260127|15:05:24.076019|S|200|20.3|0|200
C|CPNG|20260127|15:05:24.076274|S|100|20.3|0|100
C|CPNG|20260127|15:05:27.115506|S|84|20.3|0|84
C|CPNG|20260127|15:05:27.115526|S|84|20.3|0|84
C|CPNG|20260127|15:05:27.115539|S|468|20.3|0|468
C|CPNG|20260127|15:05:27.115539|S|132|20.3|0|132
C|CPNG|20260127|15:05:27.115607|S|100|20.3|0|100
C|CPNG|20260127|15:05:27.115607|S|176|20.3|0|176
C|CPNG|20260127|15:05:27.115610|S|100|20.3|0|100
C|CPNG|20260127|15:05:27.116423|S|88|20.3|0|88
C|CPNG|20260127|15:05:27.116423|S|9|20.3|0|9
C|CPNG|20260127|15:05:27.119837|S|100|20.3|0|100
C|CPNG|20260127|15:05:33.085412|S|100|20.3|0|100
C|CPNG|20260127|15:05:33.096197|S|84|20.3|0|84
C|CPNG|20260127|15:05:33.096211|S|68|20.3|0|68
C|CPNG|20260127|15:05:33.096211|S|16|20.3|0|16
C|CPNG|20260127|15:05:43.640073|S|100|20.3|0|100
C|CPNG|20260127|15:05:43.640209|S|300|20.3|0|300
C|CPNG|20260127|15:05:45.531845|S|100|20.32|0|100
C|CPNG|20260127|15:05:49.929019|S|300|20.3|0|300
C|CPNG|20260127|15:05:49.929069|S|100|20.3|0|100
C|CPNG|20260127|15:05:53.604405|S|100|20.3|0|100
C|CPNG|20260127|15:06:10.962681|S|5|20.29|0|5
C|CPNG|20260127|15:06:20.401668|S|100|20.31|0|100
C|CPNG|20260127|15:06:29.499455|S|81|20.31|0|81
C|CPNG|20260127|15:06:29.499476|S|81|20.31|0|81
C|CPNG|20260127|15:06:29.499502|S|100|20.31|0|100
C|CPNG|20260127|15:06:29.499582|S|13|20.31|0|13
C|CPNG|20260127|15:06:29.499737|S|25|20.31|0|25
C|CPNG|20260127|15:06:29.499737|S|100|20.31|0|100
C|CPNG|20260127|15:06:29.500274|S|100|20.31|0|100
C|CPNG|20260127|15:06:34.359275|S|100|20.32|0|100
C|CPNG|20260127|15:06:34.513834|S|100|20.32|0|100
C|CPNG|20260127|15:06:38.674293|S|179|20.315|0|179
C|CPNG|20260127|15:06:38.674380|S|177|20.315|0|177
C|CPNG|20260127|15:06:39.582812|S|179|20.305|0|179
C|CPNG|20260127|15:06:41.113253|S|100|20.31|0|100
C|CPNG|20260127|15:06:45.925449|S|49|20.35|0|49
C|CPNG|20260127|15:06:46.527104|S|100|20.335|0|100
C|CPNG|20260127|15:06:47.659079|S|69|20.34|0|69
C|CPNG|20260127|15:06:47.659100|S|31|20.34|0|31
C|CPNG|20260127|15:06:47.659240|S|100|20.35|0|100
C|CPNG|20260127|15:06:57.400774|S|86|20.35|0|86
C|CPNG|20260127|15:06:57.400792|S|14|20.35|0|14
C|CPNG|20260127|15:06:58.956745|S|77|20.36|0|77
C|CPNG|20260127|15:06:58.956770|S|3|20.36|0|3
C|CPNG|20260127|15:07:56.928378|S|2|20.36|0|2
C|CPNG|20260127|15:07:56.928378|S|89|20.36|0|89
C|CPNG|20260127|15:07:56.928405|S|91|20.36|0|91
C|CPNG|20260127|15:07:56.928406|S|7|20.36|0|7
C|CPNG|20260127|15:08:07.709002|S|179|20.365|0|179
C|CPNG|20260127|15:08:07.709066|S|221|20.365|0|221
C|CPNG|20260127|15:08:08.079714|S|61|20.35|0|61
C|CPNG|20260127|15:08:10.039886|S|100|20.35|0|100
C|CPNG|20260127|15:08:12.887008|S|6|20.34|0|6
C|CPNG|20260127|15:08:29.673971|S|43|20.34|0|43
C|CPNG|20260127|15:08:29.674107|S|43|20.34|0|43
C|CPNG|20260127|15:08:59.017843|S|4|20.33|0|4
C|CPNG|20260127|15:09:01.975935|S|85|20.34|0|85
C|CPNG|20260127|15:09:01.975960|S|15|20.34|0|15
C|CPNG|20260127|15:09:02.080836|S|92|20.34|0|92
C|CPNG|20260127|15:09:02.770643|S|100|20.34|0|100
C|CPNG|20260127|15:09:04.247961|S|100|20.33|0|100
C|CPNG|20260127|15:09:09.649163|S|200|20.3|0|200
C|CPNG|20260127|15:09:09.649178|S|43|20.3|0|43
C|CPNG|20260127|15:09:15.649695|S|10|20.31|0|10
C|CPNG|20260127|15:09:29.415606|S|98|20.29|0|98
C|CPNG|20260127|15:09:31.919762|S|37|20.29|0|37
C|CPNG|20260127|15:09:38.263227|S|100|20.29|0|100
C|CPNG|20260127|15:09:53.293996|S|100|20.28|0|100
C|CPNG|20260127|15:09:58.722220|S|5|20.27|0|5
C|CPNG|20260127|15:10:04.733963|S|100|20.25|0|100
C|CPNG|20260127|15:10:07.105606|S|100|20.24|0|100
C|CPNG|20260127|15:10:07.225994|S|300|20.23|0|300
C|CPNG|20260127|15:10:09.780052|S|100|20.24|0|100
C|CPNG|20260127|15:10:09.783676|S|100|20.24|0|100
C|CPNG|20260127|15:10:09.786800|S|64|20.24|0|64
C|CPNG|20260127|15:10:09.800798|S|4|20.24|0|4
C|CPNG|20260127|15:10:10.234790|S|100|20.24|0|100
C|CPNG|20260127|15:10:10.234790|S|14|20.24|0|14
C|CPNG|20260127|15:10:28.315381|S|179|20.205|0|179
C|CPNG|20260127|15:10:29.283357|S|100|20.195|0|100
C|CPNG|20260127|15:10:29.593762|S|100|20.19|0|100
C|CPNG|20260127|15:10:31.430400|S|100|20.175|0|100
C|CPNG|20260127|15:11:01.149810|S|100|20.2|0|100
C|CPNG|20260127|15:11:01.212882|S|100|20.2|0|100
C|CPNG|20260127|15:11:01.823656|S|100|20.2|0|100
C|CPNG|20260127|15:11:01.828211|S|100|20.19|0|100
C|CPNG|20260127|15:11:21.006478|S|100|20.2|0|100
C|CPNG|20260127|15:11:27.083849|S|100|20.2|0|100
C|CPNG|20260127|15:11:27.479992|S|91|20.2|0|91
C|CPNG|20260127|15:11:27.483362|S|77|20.2|0|77
C|CPNG|20260127|15:11:27.483394|S|23|20.2|0|23
C|CPNG|20260127|15:12:01.188741|S|100|20.19|0|100
C|CPNG|20260127|15:12:13.366805|S|91|20.19|0|91
C|CPNG|20260127|15:12:13.366846|S|9|20.19|0|9
C|CPNG|20260127|15:12:14.466469|S|80|20.19|0|80
C|CPNG|20260127|15:12:14.466494|S|20|20.19|0|20
C|CPNG|20260127|15:12:15.374025|S|100|20.19|0|100
C|CPNG|20260127|15:12:43.830114|S|53|20.24|0|53
C|CPNG|20260127|15:12:46.229026|S|200|20.245|0|200
C|CPNG|20260127|15:12:49.958941|S|100|20.25|0|100
C|CPNG|20260127|15:12:51.427574|S|100|20.25|0|100
C|CPNG|20260127|15:12:55.562157|S|100|20.24|0|100
C|CPNG|20260127|15:13:00.667291|S|100|20.24|0|100
C|CPNG|20260127|15:13:30.469792|S|100|20.24|0|100
C|CPNG|20260127|15:14:01.342826|S|100|20.22|0|100
C|CPNG|20260127|15:14:11.495729|S|100|20.22|0|100
C|CPNG|20260127|15:14:11.498602|S|100|20.22|0|100
C|CPNG|20260127|15:14:41.629774|S|100|20.19|0|100
C|CPNG|20260127|15:14:45.672237|S|96|20.2|0|96
C|CPNG|20260127|15:14:45.672270|S|4|20.2|0|4
C|CPNG|20260127|15:15:18.888381|S|95|20.22|0|95
C|CPNG|20260127|15:15:31.844363|S|83|20.21|0|83
C|CPNG|20260127|15:15:31.844401|S|17|20.21|0|17
C|CPNG|20260127|15:15:31.983876|S|90|20.21|0|90
C|CPNG|20260127|15:15:33.376173|S|68|20.21|0|68
C|CPNG|20260127|15:15:33.376199|S|32|20.21|0|32
C|CPNG|20260127|15:15:50.297803|S|83|20.21|0|83
C|CPNG|20260127|15:15:50.297852|S|17|20.21|0|17
C|CPNG|20260127|15:15:51.842063|S|100|20.21|0|100
C|CPNG|20260127|15:15:55.978965|S|10|20.21|0|10
C|CPNG|20260127|15:15:55.978965|S|90|20.21|0|90
C|CPNG|20260127|15:15:55.979078|S|90|20.21|0|90
C|CPNG|20260127|15:15:55.992708|S|3|20.21|0|3
C|CPNG|20260127|15:16:23.527145|S|97|20.25|0|97
C|CPNG|20260127|15:16:30.872217|S|92|20.24|0|92
C|CPNG|20260127|15:16:32.651289|S|73|20.24|0|73
C|CPNG|20260127|15:16:32.651313|S|27|20.24|0|27
C|CPNG|20260127|15:16:32.689446|S|100|20.24|0|100
C|CPNG|20260127|15:16:37.209846|S|95|20.24|0|95
C|CPNG|20260127|15:16:37.209846|S|5|20.24|0|5
C|CPNG|20260127|15:17:00.516473|S|179|20.235|0|179
C|CPNG|20260127|15:17:00.516489|S|52|20.235|0|52
C|CPNG|20260127|15:17:00.516536|S|4|20.235|0|4
C|CPNG|20260127|15:17:00.516582|S|113|20.235|0|113
C|CPNG|20260127|15:17:03.841360|S|100|20.23|0|100
C|CPNG|20260127|15:17:03.841360|S|4|20.23|0|4
C|CPNG|20260127|15:17:13.851422|S|89|20.21|0|89
C|CPNG|20260127|15:17:13.851449|S|11|20.21|0|11
C|CPNG|20260127|15:17:19.386368|S|110|20.215|0|110
C|CPNG|20260127|15:17:43.237102|S|19|20.22|0|19
C|CPNG|20260127|15:17:43.237103|S|17|20.22|0|17
C|CPNG|20260127|15:17:43.241178|S|100|20.22|0|100
C|CPNG|20260127|15:18:04.511787|S|88|20.21|0|88
C|CPNG|20260127|15:18:04.511830|S|100|20.21|0|100
C|CPNG|20260127|15:18:11.985019|S|92|20.22|0|92
C|CPNG|20260127|15:18:11.985036|S|92|20.22|0|92
C|CPNG|20260127|15:18:11.985080|S|100|20.23|0|100
C|CPNG|20260127|15:18:28.888866|S|100|20.24|0|100
C|CPNG|20260127|15:18:45.456385|S|85|20.24|0|85
C|CPNG|20260127|15:20:10.137408|S|93|20.23|0|93
C|CPNG|20260127|15:20:10.137429|S|7|20.23|0|7
C|CPNG|20260127|15:20:10.137430|S|84|20.23|0|84
C|CPNG|20260127|15:20:17.686324|S|100|20.24|0|100
C|CPNG|20260127|15:20:17.686324|S|100|20.24|0|100
C|CPNG|20260127|15:20:32.322575|S|90|20.25|0|90
C|CPNG|20260127|15:20:32.322600|S|10|20.25|0|10
C|CPNG|20260127|15:20:51.586133|S|87|20.27|0|87
C|CPNG|20260127|15:20:51.586164|S|13|20.27|0|13
C|CPNG|20260127|15:20:51.586488|S|74|20.27|0|74
C|CPNG|20260127|15:20:51.586497|S|26|20.27|0|26
C|CPNG|20260127|15:20:53.842838|S|100|20.27|0|100
C|CPNG|20260127|15:21:00.252787|S|100|20.27|0|100
C|CPNG|20260127|15:21:11.525955|S|100|20.28|0|100
C|CPNG|20260127|15:21:11.525968|S|100|20.28|0|100
C|CPNG|20260127|15:21:11.527368|S|100|20.28|0|100
C|CPNG|20260127|15:21:18.764273|S|200|20.29|0|200
C|CPNG|20260127|15:21:18.764302|S|200|20.29|0|200
C|CPNG|20260127|15:21:18.764351|S|86|20.29|0|86
C|CPNG|20260127|15:21:18.764373|S|400|20.29|0|400
C|CPNG|20260127|15:21:18.764373|S|200|20.29|0|200
C|CPNG|20260127|15:21:18.764373|S|14|20.29|0|14
C|CPNG|20260127|15:22:22.664339|S|1|20.285|0|1
C|CPNG|20260127|15:22:22.664872|S|100|20.28|0|100
C|CPNG|20260127|15:22:22.664894|S|100|20.28|0|100
C|CPNG|20260127|15:22:22.664895|S|100|20.28|0|100
C|CPNG|20260127|15:22:22.664920|S|6|20.28|0|6
C|CPNG|20260127|15:22:22.664956|S|94|20.28|0|94
C|CPNG|20260127|15:23:33.813361|S|18|20.26|0|18
C|CPNG|20260127|15:23:38.262940|S|100|20.26|0|100
C|CPNG|20260127|15:23:38.263675|S|100|20.25|0|100
C|CPNG|20260127|15:23:38.264543|S|300|20.25|0|300
C|CPNG|20260127|15:23:46.500025|S|100|20.245|0|100
C|CPNG|20260127|15:23:46.500050|S|200|20.245|0|200
C|CPNG|20260127|15:23:46.703165|S|90|20.24|0|90
C|CPNG|20260127|15:23:55.232899|S|10|20.23|0|10
C|CPNG|20260127|15:24:10.416332|S|100|20.23|0|100
C|CPNG|20260127|15:24:57.815757|S|59|20.24|0|59
C|CPNG|20260127|15:25:02.464863|S|100|20.23|0|100
C|CPNG|20260127|15:25:03.257271|S|100|20.23|0|100
C|CPNG|20260127|15:25:15.451799|S|100|20.23|0|100
C|CPNG|20260127|15:25:21.037765|S|100|20.23|0|100
C|CPNG|20260127|15:25:22.462162|S|100|20.23|0|100
C|CPNG|20260127|15:25:23.488214|S|100|20.23|0|100
C|CPNG|20260127|15:25:24.490294|S|100|20.23|0|100
C|CPNG|20260127|15:25:25.492430|S|100|20.23|0|100
C|CPNG|20260127|15:25:26.493680|S|100|20.23|0|100
C|CPNG|20260127|15:25:27.494697|S|100|20.23|0|100
C|CPNG|20260127|15:25:28.502292|S|100|20.23|0|100
C|CPNG|20260127|15:25:29.519625|S|100|20.23|0|100
C|CPNG|20260127|15:25:30.520200|S|100|20.23|0|100
C|CPNG|20260127|15:25:31.532352|S|100|20.23|0|100
C|CPNG|20260127|15:25:32.555955|S|100|20.23|0|100
C|CPNG|20260127|15:25:33.596432|S|100|20.23|0|100
C|CPNG|20260127|15:25:34.603392|S|100|20.23|0|100
C|CPNG|20260127|15:25:35.633405|S|100|20.23|0|100
C|CPNG|20260127|15:25:47.010892|S|100|20.23|0|100
C|CPNG|20260127|15:25:47.010922|S|100|20.23|0|100
C|CPNG|20260127|15:26:31.234104|S|100|20.2|0|100
C|CPNG|20260127|15:26:46.416840|S|100|20.2|0|100
C|CPNG|20260127|15:26:46.416866|S|100|20.2|0|100
C|CPNG|20260127|15:26:47.164625|S|93|20.2|0|93
C|CPNG|20260127|15:26:47.164626|S|7|20.2|0|7
C|CPNG|20260127|15:26:47.164666|S|93|20.2|0|93
C|CPNG|20260127|15:27:12.367056|S|100|20.19|0|100
C|CPNG|20260127|15:27:12.367091|S|5|20.19|0|5
C|CPNG|20260127|15:27:53.748100|S|100|20.18|0|100
C|CPNG|20260127|15:28:03.883071|S|80|20.16|0|80
C|CPNG|20260127|15:28:06.256942|S|100|20.14|0|100
C|CPNG|20260127|15:30:12.521701|S|100|20.11|0|100
C|CPNG|20260127|15:30:12.629798|S|100|20.11|0|100
C|CPNG|20260127|15:30:48.765011|S|100|20.1|0|100
C|CPNG|20260127|15:30:51.754016|S|76|20.11|0|76
C|CPNG|20260127|15:30:52.336633|S|100|20.11|0|100
C|CPNG|20260127|15:31:07.088606|S|100|20.12|0|100
C|CPNG|20260127|15:31:07.088607|S|100|20.12|0|100
C|CPNG|20260127|15:31:12.173598|S|100|20.135|0|100
C|CPNG|20260127|15:31:12.173606|S|100|20.135|0|100
C|CPNG|20260127|15:31:12.174032|S|100|20.13|0|100
C|CPNG|20260127|15:31:12.178001|S|100|20.14|0|100
C|CPNG|20260127|15:31:12.222899|S|30|20.14|0|30
C|CPNG|20260127|15:31:12.356178|S|100|20.13|0|100
C|CPNG|20260127|15:31:12.494123|S|54|20.12|0|54
C|CPNG|20260127|15:31:13.000271|S|100|20.12|0|100
C|CPNG|20260127|15:31:13.399769|S|100|20.12|0|100
C|CPNG|20260127|15:31:15.114154|S|100|20.12|0|100
C|CPNG|20260127|15:31:30.356174|S|100|20.11|0|100
C|CPNG|20260127|15:32:09.706051|S|100|20.1|0|100
C|CPNG|20260127|15:32:11.542893|S|100|20.1|0|100
C|CPNG|20260127|15:32:50.645294|S|1|20.09|0|1
C|CPNG|20260127|15:32:51.979836|S|64|20.09|0|64
C|CPNG|20260127|15:32:53.231977|S|64|20.09|0|64
C|CPNG|20260127|15:32:54.232296|S|64|20.09|0|64
C|CPNG|20260127|15:32:55.250927|S|64|20.09|0|64
C|CPNG|20260127|15:32:57.752478|S|100|20.09|0|100
C|CPNG|20260127|15:33:28.589897|S|100|20.07|0|100
C|CPNG|20260127|15:33:28.589939|S|100|20.07|0|100
C|CPNG|20260127|15:33:28.642539|S|100|20.07|0|100
C|CPNG|20260127|15:33:55.196034|S|100|20.06|0|100
C|CPNG|20260127|15:34:24.391031|S|84|20.03|0|84
C|CPNG|20260127|15:34:48.628046|S|100|20.03|0|100
C|CPNG|20260127|15:34:48.632299|S|100|20.03|0|100
C|CPNG|20260127|15:34:49.645973|S|100|20.03|0|100
C|CPNG|20260127|15:35:07.059301|S|100|20.03|0|100
C|CPNG|20260127|15:35:07.065333|S|100|20.02|0|100
C|CPNG|20260127|15:35:08.318853|S|100|20.01|0|100
C|CPNG|20260127|15:35:08.321574|S|80|20.01|0|80
C|CPNG|20260127|15:35:30.291642|S|100|20.01|0|100
C|CPNG|20260127|15:35:31.207287|S|100|20|0|100
C|CPNG|20260127|15:35:57.764939|S|100|20.02|0|100
C|CPNG|20260127|15:35:58.262579|S|100|20.01|0|100
C|CPNG|20260127|15:36:22.428392|S|100|20.01|0|100
C|CPNG|20260127|15:36:22.428392|S|88|20.01|0|88
C|CPNG|20260127|15:37:01.269483|S|100|20.05|0|100
C|CPNG|20260127|15:37:09.726105|S|100|20.06|0|100
C|CPNG|20260127|15:37:13.009595|S|100|20.06|0|100
C|CPNG|20260127|15:37:34.489395|S|79|20.05|0|79
C|CPNG|20260127|15:38:07.874764|S|13|20.04|0|13
C|CPNG|20260127|15:38:07.874782|S|87|20.04|0|87
C|CPNG|20260127|15:38:24.389268|S|30|20.05|0|30
C|CPNG|20260127|15:38:24.389269|S|70|20.05|0|70
C|CPNG|20260127|15:39:59.406071|S|6|20.07|0|6
C|CPNG|20260127|15:40:14.011154|S|94|20.07|0|94
C|CPNG|20260127|15:40:14.011156|S|6|20.07|0|6
C|CPNG|20260127|15:40:52.264574|S|100|20.075|0|100
C|CPNG|20260127|15:40:52.264587|S|100|20.075|0|100
C|CPNG|20260127|15:40:52.264734|S|100|20.07|0|100
C|CPNG|20260127|15:40:52.264734|S|100|20.07|0|100
C|CPNG|20260127|15:40:52.265301|S|100|20.07|0|100
C|CPNG|20260127|15:40:52.265302|S|100|20.07|0|100
C|CPNG|20260127|15:42:02.245467|S|100|20.13|0|100
C|CPNG|20260127|15:42:11.723381|S|400|20.15|0|400
C|CPNG|20260127|15:42:11.772538|S|100|20.14|0|100
C|CPNG|20260127|15:42:16.444092|S|100|20.13|0|100
C|CPNG|20260127|15:42:25.199301|S|94|20.11|0|94
C|CPNG|20260127|15:42:50.887510|S|100|20.11|0|100
C|CPNG|20260127|15:43:19.151295|S|100|20.1|0|100
C|CPNG|20260127|15:43:25.132979|S|200|20.095|0|200
C|CPNG|20260127|15:43:25.132993|S|200|20.095|0|200
C|CPNG|20260127|15:43:25.133017|S|348|20.095|0|348
C|CPNG|20260127|15:43:25.133018|S|400|20.09|0|400
C|CPNG|20260127|15:43:25.133731|S|100|20.08|0|100
C|CPNG|20260127|15:43:25.133731|S|1|20.08|0|1
C|CPNG|20260127|15:43:26.891605|S|100|20.06|0|100
C|CPNG|20260127|15:43:43.926574|S|6|20.05|0|6
C|CPNG|20260127|15:43:53.267337|S|100|20.04|0|100
C|CPNG|20260127|15:44:13.723972|S|100|20.04|0|100
C|CPNG|20260127|15:44:15.858994|S|51|20.04|0|51
C|CPNG|20260127|15:44:26.838571|S|91|20.02|0|91
C|CPNG|20260127|15:45:23.342582|S|100|20.035|0|100
C|CPNG|20260127|15:45:23.342600|S|100|20.03|0|100
C|CPNG|20260127|15:45:26.673035|S|100|20.03|0|100
C|CPNG|20260127|15:45:30.090497|S|100|20.03|0|100
C|CPNG|20260127|15:45:30.090497|S|100|20.03|0|100
C|CPNG|20260127|15:45:55.777151|S|100|20.03|0|100
C|CPNG|20260127|15:46:24.427624|S|100|20.05|0|100
C|CPNG|20260127|15:46:24.427624|S|100|20.05|0|100
C|CPNG|20260127|15:46:41.955666|S|9|20.05|0|9
C|CPNG|20260127|15:47:03.603432|S|100|20.04|0|100
C|CPNG|20260127|15:47:03.695051|S|400|20.04|0|400
C|CPNG|20260127|15:47:03.789789|S|100|20.04|0|100
C|CPNG|20260127|15:47:04.460546|S|100|20.04|0|100
C|CPNG|20260127|15:47:45.070030|S|78|20.08|0|78
C|CPNG|20260127|15:48:30.978812|S|100|20.09|0|100
C|CPNG|20260127|15:48:49.973713|S|9|20.07|0|9
C|CPNG|20260127|15:48:49.973722|S|12|20.07|0|12
C|CPNG|20260127|15:48:49.973841|S|79|20.07|0|79
C|CPNG|20260127|15:49:41.680812|S|9|20.05|0|9
C|CPNG|20260127|15:49:42.358033|S|93|20.04|0|93
C|CPNG|20260127|15:49:43.267763|S|93|20.04|0|93
C|CPNG|20260127|15:49:43.728834|S|100|20.04|0|100
C|CPNG|20260127|15:50:01.610688|S|7|20.07|0|7
C|CPNG|20260127|15:50:01.677053|S|500|20.09|0|500
C|CPNG|20260127|15:50:15.679433|S|100|20.09|0|100
C|CPNG|20260127|15:50:31.574804|S|352|20.105|0|352
C|CPNG|20260127|15:50:31.574804|S|100|20.1|0|100
C|CPNG|20260127|15:50:31.574805|S|348|20.1|0|348
C|CPNG|20260127|15:50:32.221547|S|100|20.115|0|100
C|CPNG|20260127|15:50:32.221570|S|100|20.11|0|100
C|CPNG|20260127|15:50:32.221765|S|352|20.115|0|352
C|CPNG|20260127|15:50:52.811121|S|40|20.115|0|40
C|CPNG|20260127|15:50:53.681605|S|17|20.11|0|17
C|CPNG|20260127|15:50:53.681628|S|83|20.11|0|83
C|CPNG|20260127|15:50:55.518110|S|9|20.09|0|9
C|CPNG|20260127|15:51:00.479096|S|17|20.08|0|17
C|CPNG|20260127|15:51:00.479149|S|83|20.08|0|83
C|CPNG|20260127|15:51:03.305545|S|20|20.08|0|20
C|CPNG|20260127|15:51:03.305556|S|80|20.08|0|80
C|CPNG|20260127|15:51:14.843410|S|100|20.07|0|100
C|CPNG|20260127|15:51:14.845147|S|100|20.07|0|100
C|CPNG|20260127|15:51:32.584726|S|100|20.1|0|100
C|CPNG|20260127|15:51:32.586348|S|100|20.09|0|100
C|CPNG|20260127|15:51:32.586348|S|100|20.09|0|100
C|CPNG|20260127|15:51:53.073361|S|43|20.09|0|43
C|CPNG|20260127|15:51:53.075415|S|2|20.09|0|2
C|CPNG|20260127|15:52:20.573801|S|100|20.1|0|100
C|CPNG|20260127|15:52:22.790664|S|100|20.1|0|100
C|CPNG|20260127|15:52:50.857081|S|74|20.1|0|74
C|CPNG|20260127|15:53:19.756221|S|2|20.1|0|2
C|CPNG|20260127|15:53:22.025970|S|100|20.07|0|100
C|CPNG|20260127|15:53:22.025970|S|100|20.07|0|100
C|CPNG|20260127|15:53:27.262497|S|39|20.06|0|39
C|CPNG|20260127|15:53:34.612322|S|100|20.07|0|100
C|CPNG|20260127|15:53:37.462843|S|100|20.07|0|100
C|CPNG|20260127|15:53:39.457973|S|100|20.08|0|100
C|CPNG|20260127|15:54:02.721255|S|62|20.07|0|62
C|CPNG|20260127|15:54:11.293698|S|100|20.065|0|100
C|CPNG|20260127|15:54:11.314351|S|100|20.06|0|100
C|CPNG|20260127|15:54:11.388086|S|100|20.06|0|100
C|CPNG|20260127|15:54:28.034711|S|100|20.06|0|100
C|CPNG|20260127|15:54:29.641557|S|100|20.05|0|100
C|CPNG|20260127|15:54:32.672008|S|100|20.05|0|100
C|CPNG|20260127|15:54:37.942313|S|64|20.05|0|64
C|CPNG|20260127|15:54:37.948004|S|100|20.02|0|100
C|CPNG|20260127|15:54:37.949079|S|78|20.01|0|78
C|CPNG|20260127|15:54:37.949230|S|78|20.01|0|78
C|CPNG|20260127|15:54:37.950537|S|100|20.01|0|100
C|CPNG|20260127|15:54:38.010644|S|100|20.005|0|100
C|CPNG|20260127|15:54:38.010729|S|100|20.005|0|100
C|CPNG|20260127|15:54:38.011101|S|100|20.005|0|100
C|CPNG|20260127|15:54:38.479795|S|100|20.01|0|100
C|CPNG|20260127|15:54:38.479809|S|700|20.01|0|700
C|CPNG|20260127|15:54:38.552218|S|100|20.01|0|100
C|CPNG|20260127|15:54:39.816910|S|100|20.01|0|100
C|CPNG|20260127|15:54:40.019776|S|100|20.02|0|100
C|CPNG|20260127|15:54:41.684425|S|100|20.02|0|100
C|CPNG|20260127|15:54:57.527942|S|97|20.02|0|97
C|CPNG|20260127|15:54:57.527943|S|100|20.02|0|100
C|CPNG|20260127|15:54:57.662052|S|100|20.02|0|100
C|CPNG|20260127|15:55:00.114907|S|22|20.03|0|22
C|CPNG|20260127|15:55:02.738478|S|100|20.02|0|100
C|CPNG|20260127|15:55:09.570958|S|100|20.03|0|100
C|CPNG|20260127|15:55:19.784362|S|100|20.03|0|100
C|CPNG|20260127|15:55:19.822362|S|100|20.03|0|100
C|CPNG|20260127|15:55:22.530969|S|100|20.03|0|100
C|CPNG|20260127|15:55:29.488970|S|100|20.03|0|100
C|CPNG|20260127|15:55:38.386185|S|3|20|0|3
C|CPNG|20260127|15:55:38.483436|S|100|19.99|0|100
C|CPNG|20260127|15:55:38.483436|S|100|19.99|0|100
C|CPNG|20260127|15:55:38.754036|S|100|20|0|100
C|CPNG|20260127|15:55:56.206033|S|100|20|0|100
C|CPNG|20260127|15:56:03.535162|S|100|20.01|0|100
C|CPNG|20260127|15:56:04.767021|S|100|20|0|100
C|CPNG|20260127|15:56:05.333766|S|91|20|0|91
C|CPNG|20260127|15:56:06.447275|S|100|20.01|0|100
C|CPNG|20260127|15:56:09.612106|S|100|20|0|100
C|CPNG|20260127|15:56:14.404802|S|100|20|0|100
C|CPNG|20260127|15:56:15.634090|S|12|20|0|12
C|CPNG|20260127|15:56:16.151263|S|100|20|0|100
C|CPNG|20260127|15:56:25.749945|S|100|20|0|100
C|CPNG|20260127|15:56:25.754222|S|100|20|0|100
C|CPNG|20260127|15:56:30.095774|S|100|20|0|100
C|CPNG|20260127|15:56:30.132828|S|100|20|0|100
C|CPNG|20260127|15:56:34.662814|S|100|20|0|100
C|CPNG|20260127|15:56:34.663471|S|100|20|0|100
C|CPNG|20260127|15:56:55.397931|S|100|20|0|100
C|CPNG|20260127|15:57:00.678832|S|140|20.02|0|140
C|CPNG|20260127|15:57:16.971444|S|441|20.055|0|441
C|CPNG|20260127|15:57:16.971509|S|159|20.055|0|159
C|CPNG|20260127|15:57:18.494112|S|120|20.05|0|120
C|CPNG|20260127|15:57:18.494112|S|80|20.05|0|80
C|CPNG|20260127|15:57:32.897617|S|400|20.05|0|400
C|CPNG|20260127|15:57:34.089515|S|116|20.05|0|116
C|CPNG|20260127|15:57:37.051905|S|200|20.05|0|200
C|CPNG|20260127|15:57:37.057085|S|200|20.05|0|200
C|CPNG|20260127|15:58:00.468738|S|86|20.08|0|86
C|CPNG|20260127|15:58:12.848906|S|66|20.08|0|66
C|CPNG|20260127|15:58:15.068607|S|172|20.07|0|172
C|CPNG|20260127|15:58:21.063175|S|200|20.08|0|200
C|CPNG|20260127|15:58:30.306840|S|22|20.09|0|22
C|CPNG|20260127|15:58:35.607354|S|200|20.1|0|200
C|CPNG|20260127|15:58:36.483397|S|200|20.1|0|200
C|CPNG|20260127|15:58:41.760723|S|200|20.105|0|200
C|CPNG|20260127|15:58:41.760945|S|110|20.105|0|110
C|CPNG|20260127|15:58:51.309448|S|200|20.09|0|200
C|CPNG|20260127|15:58:51.312067|S|21|20.09|0|21
C|CPNG|20260127|15:58:51.312125|S|60|20.09|0|60
C|CPNG|20260127|15:58:51.312137|S|19|20.09|0|19
C|CPNG|20260127|15:58:51.441940|S|100|20.085|0|100
C|CPNG|20260127|15:58:53.074156|S|200|20.08|0|200
C|CPNG|20260127|15:58:54.372844|S|86|20.08|0|86
C|CPNG|20260127|15:59:02.666218|S|26|20.09|0|26
C|CPNG|20260127|15:59:02.666218|S|75|20.09|0|75
C|CPNG|20260127|15:59:02.666218|S|99|20.09|0|99
C|CPNG|20260127|15:59:02.666219|S|100|20.09|0|100
C|CPNG|20260127|15:59:08.567482|S|48|20.09|0|48
C|CPNG|20260127|15:59:09.052687|S|152|20.09|0|152
C|CPNG|20260127|15:59:09.052687|S|48|20.09|0|48
C|CPNG|20260127|15:59:11.742816|S|200|20.09|0|200
C|CPNG|20260127|15:59:11.745631|S|111|20.09|0|111
C|CPNG|20260127|15:59:11.745631|S|89|20.09|0|89
C|CPNG|20260127|15:59:11.890709|S|100|20.09|0|100
C|CPNG|20260127|15:59:11.890709|S|100|20.09|0|100
C|CPNG|20260127|15:59:29.990276|S|62|20.1|0|62
C|CPNG|20260127|15:59:29.990276|S|100|20.1|0|100
C|CPNG|20260127|15:59:29.990562|S|100|20.1|0|100
C|CPNG|20260127|15:59:29.990562|S|100|20.1|0|100
C|CPNG|20260127|15:59:30.899025|S|40|20.11|0|40
C|CPNG|20260127|15:59:37.213588|S|96|20.09|0|96
C|CPNG|20260127|15:59:39.286894|S|200|20.095|0|200
C|CPNG|20260127|15:59:39.286894|S|28|20.1|0|28
C|CPNG|20260127|15:59:39.286895|S|72|20.1|0|72
C|CPNG|20260127|15:59:39.286895|S|100|20.1|0|100
C|CPNG|20260127|15:59:39.287034|S|28|20.1|0|28
C|CPNG|20260127|15:59:39.287034|S|72|20.1|0|72
C|CPNG|20260127|15:59:39.287034|S|200|20.1|0|200
C|CPNG|20260127|15:59:41.559149|S|200|20.095|0|200
C|CPNG|20260127|15:59:41.559149|S|72|20.1|0|72
C|CPNG|20260127|15:59:41.559149|S|28|20.1|0|28
C|CPNG|20260127|15:59:41.559150|S|100|20.1|0|100
C|CPNG|20260127|15:59:43.064986|S|200|20.1|0|200
C|CPNG|20260127|15:59:43.064986|S|100|20.1|0|100
C|CPNG|20260127|15:59:43.064987|S|13|20.1|0|13
C|CPNG|20260127|15:59:44.289222|S|100|20.115|0|100
C|CPNG|20260127|15:59:44.290008|S|181|20.13|0|181
C|CPNG|20260127|15:59:44.469884|S|16|20.125|0|16
C|CPNG|20260127|15:59:44.877258|S|84|20.125|0|84
C|CPNG|20260127|15:59:45.635409|S|55|20.13|0|55
C|CPNG|20260127|15:59:45.975987|S|100|20.13|0|100
C|CPNG|20260127|15:59:46.326919|S|70|20.13|0|70
C|CPNG|20260127|15:59:46.975660|S|70|20.13|0|70
C|CPNG|20260127|15:59:46.975660|S|30|20.13|0|30
C|CPNG|20260127|15:59:47.048750|S|62|20.13|0|62
C|CPNG|20260127|15:59:47.048750|S|30|20.13|0|30
C|CPNG|20260127|15:59:47.094259|S|35|20.12|0|35
C|CPNG|20260127|15:59:47.306909|S|35|20.12|0|35
C|CPNG|20260127|15:59:47.649520|S|12|20.12|0|12
C|CPNG|20260127|15:59:47.783478|S|20|20.13|0|20
C|CPNG|20260127|15:59:48.607093|S|5|20.13|0|5
C|CPNG|20260127|15:59:48.839411|S|1|20.13|0|1
C|CPNG|20260127|15:59:48.893096|S|94|20.13|0|94
C|CPNG|20260127|15:59:49.311178|S|20|20.13|0|20
C|CPNG|20260127|15:59:50.031695|S|10|20.11|0|10
C|CPNG|20260127|15:59:50.758828|S|95|20.12|0|95
C|CPNG|20260127|15:59:51.140958|S|257|20.115|0|257
C|CPNG|20260127|15:59:51.490419|S|9|20.12|0|9
C|CPNG|20260127|15:59:51.490419|S|5|20.12|0|5
C|CPNG|20260127|15:59:51.693980|S|88|20.12|0|88
C|CPNG|20260127|15:59:52.804240|S|69|20.1|0|69
C|CPNG|20260127|15:59:53.592172|S|20|20.11|0|20
C|CPNG|20260127|15:59:54.099470|S|100|20.105|0|100
C|CPNG|20260127|15:59:54.099471|S|100|20.1|0|100
C|CPNG|20260127|15:59:54.274919|S|68|20.105|0|68
C|CPNG|20260127|15:59:54.833777|S|69|20.11|0|69
C|CPNG|20260127|15:59:55.162270|S|63|20.11|0|63
C|CPNG|20260127|15:59:55.162270|S|27|20.11|0|27
C|CPNG|20260127|15:59:55.431926|S|6|20.11|0|6
C|CPNG|20260127|15:59:55.431927|S|2|20.11|0|2
C|CPNG|20260127|15:59:55.431927|S|27|20.11|0|27
C|CPNG|20260127|15:59:55.492157|S|20|20.105|0|20
C|CPNG|20260127|15:59:55.700445|S|1|20.105|0|1
C|CPNG|20260127|15:59:56.016427|S|13|20.105|0|13
C|CPNG|20260127|15:59:56.785238|S|1|20.105|0|1
C|CPNG|20260127|15:59:56.942928|S|40|20.1|0|40
C|CPNG|20260127|15:59:59.286935|S|74|20.1|0|74
C|CPNG|20260127|15:59:59.802107|S|186|20.1|0|186
C|CPNG|20260127|15:59:59.802107|S|14|20.1|0|14
C|CPRI|20260127|09:44:00.110997|S|21|24.09|0|21
C|CPRI|20260127|09:44:53.095586|S|10|24.05|0|10
C|CPRI|20260127|09:52:04.311389|S|100|23.925|0|100
C|CPRI|20260127|09:59:46.973131|S|150|23.87|0|150
C|CPRI|20260127|10:00:10.188029|S|10|23.93|0|10
C|CPRI|20260127|10:00:10.188029|S|5|23.93|0|5
C|CPRI|20260127|10:04:03.752555|S|8|23.96|0|8
C|CPRI|20260127|10:31:06.226628|S|10|23.93|0|10
C|CPRI|20260127|10:40:05.760322|S|62|23.99|0|62
C|CPRI|20260127|10:54:54.698394|S|5|24.1|0|5
C|CPRI|20260127|11:38:12.112632|S|150|24.08|0|150
C|CPRI|20260127|11:45:07.619708|S|25|23.99|0|25
C|CPRI|20260127|11:45:07.619991|S|25|23.99|0|25
C|CPRI|20260127|11:45:07.620088|S|25|23.99|0|25
C|CPRI|20260127|11:47:51.416261|S|25|24.06|0|25
C|CPRI|20260127|11:47:51.416335|S|25|24.06|0|25
C|CPRI|20260127|12:04:58.200675|S|2|23.86|0|2
C|CPRI|20260127|12:33:40.074315|S|200|23.64|0|200
C|CPRI|20260127|12:33:40.074854|S|55|23.64|0|55
C|CPRI|20260127|13:35:42.580461|S|100|23.82|0|100
C|CPRI|20260127|13:56:46.127034|S|8|23.89|0|8
C|CPRI|20260127|15:53:45.575362|S|200|23.84|0|200
C|CPRI|20260127|15:55:18.997304|S|100|23.84|0|100
C|CPRI|20260127|15:56:54.554472|S|96|23.77|0|96
C|CPRI|20260127|15:58:02.184654|S|150|23.84|0|150
C|CPRI|20260127|15:58:55.541164|S|100|23.84|0|100
C|CPRI|20260127|15:58:55.541668|S|62|23.84|0|62
C|CPRI|20260127|15:59:10.431361|S|62|23.85|0|62
C|CPRI|20260127|15:59:49.564573|S|76|23.865|0|76
C|CPRT|20260127|09:51:13.445648|S|1|40.68|0|1
C|CPRT|20260127|10:10:03.756716|S|100|40.675|0|100
C|CPRT|20260127|10:11:09.790186|S|100|40.685|0|100
C|CPRT|20260127|10:15:22.789588|S|32|40.63|0|32
C|CPRT|20260127|10:35:01.368426|S|150|40.48|0|150
C|CPRT|20260127|10:40:17.867169|S|100|40.475|0|100
C|CPRT|20260127|10:47:30.711364|S|100|40.485|0|100
C|CPRT|20260127|11:02:54.779176|S|34|40.415|0|34
C|CPRT|20260127|11:02:54.779732|S|100|40.415|0|100
C|CPRT|20260127|11:07:20.906469|S|100|40.325|0|100
C|CPRT|20260127|11:08:19.788949|S|100|40.32|0|100
C|CPRT|20260127|11:13:42.217571|S|1|40.33|0|1
C|CPRT|20260127|11:19:58.042323|S|100|40.335|0|100
C|CPRT|20260127|11:41:42.581251|S|100|40.325|0|100
C|CPRT|20260127|12:06:10.469017|S|100|40.325|0|100
C|CPRT|20260127|12:09:24.758557|S|100|40.335|0|100
C|CPRT|20260127|12:51:17.579022|S|80|40.28|0|80
C|CPRT|20260127|12:53:00.402491|S|100|40.285|0|100
C|CPRT|20260127|12:53:00.402558|S|10|40.285|0|10
C|CPRT|20260127|12:56:32.993757|S|100|40.305|0|100
C|CPRT|20260127|13:15:16.012327|S|206|40.195|0|206
C|CPRT|20260127|13:21:16.368184|S|280|40.285|0|280
C|CPRT|20260127|13:48:15.418449|S|100|40.245|0|100
C|CPRT|20260127|14:03:09.744522|S|100|40.2|0|100
C|CPRT|20260127|14:10:56.207235|S|120|40.22|0|120
C|CPRT|20260127|14:22:32.136390|S|100|40.255|0|100
C|CPRT|20260127|14:22:32.575221|S|100|40.275|0|100
C|CPRT|20260127|14:22:32.706989|S|100|40.305|0|100
C|CPRT|20260127|14:22:52.206229|S|100|40.345|0|100
C|CPRT|20260127|14:22:52.207527|S|100|40.345|0|100
C|CPRT|20260127|14:22:52.208745|S|100|40.345|0|100
C|CPRT|20260127|14:23:00.443990|S|1|40.31|0|1
C|CPRT|20260127|14:43:09.851214|S|100|40.31|0|100
C|CPRT|20260127|14:45:21.620024|S|1|40.285|0|1
C|CPRT|20260127|14:53:17.532990|S|100|40.26|0|100
C|CPRT|20260127|15:05:04.785728|S|1|40.19|0|1
C|CPRT|20260127|15:08:27.871414|S|3|40.2|0|3
C|CPRT|20260127|15:15:34.945909|S|100|40.165|0|100
C|CPRT|20260127|15:15:44.124379|S|100|40.175|0|100
C|CPRT|20260127|15:24:56.118582|S|100|40.205|0|100
C|CPRT|20260127|15:24:56.118594|S|50|40.205|0|50
C|CPRT|20260127|15:30:29.233079|S|1|40.31|0|1
C|CPRT|20260127|15:30:57.299485|S|113|40.32|0|113
C|CPRT|20260127|15:32:18.480177|S|12|40.33|0|12
C|CPRT|20260127|15:32:22.139373|S|100|40.33|0|100
C|CPRT|20260127|15:34:07.592195|S|100|40.33|0|100
C|CPRT|20260127|15:34:55.012978|S|36|40.37|0|36
C|CPRT|20260127|15:35:08.200295|S|100|40.37|0|100
C|CPRT|20260127|15:37:41.163042|S|100|40.33|0|100
C|CPRT|20260127|15:37:41.163118|S|25|40.33|0|25
C|CPRT|20260127|15:37:41.678659|S|100|40.315|0|100
C|CPRT|20260127|15:37:41.678721|S|70|40.315|0|70
C|CPRT|20260127|15:38:13.319861|S|70|40.33|0|70
C|CPRT|20260127|15:38:13.421522|S|12|40.34|0|12
C|CPRT|20260127|15:39:04.432015|S|115|40.345|0|115
C|CPRT|20260127|15:40:18.785417|S|1|40.33|0|1
C|CPRT|20260127|15:40:35.078435|S|1|40.32|0|1
C|CPRT|20260127|15:41:17.370169|S|100|40.325|0|100
C|CPRT|20260127|15:41:17.370228|S|150|40.325|0|150
C|CPRT|20260127|15:41:17.370244|S|100|40.325|0|100
C|CPRT|20260127|15:41:17.370293|S|90|40.325|0|90
C|CPRT|20260127|15:45:37.788175|S|10|40.35|0|10
C|CPRT|20260127|15:49:24.145290|S|5|40.34|0|5
C|CPRT|20260127|15:50:01.911877|S|100|40.32|0|100
C|CPRT|20260127|15:50:45.739979|S|100|40.31|0|100
C|CPRT|20260127|15:50:45.739979|S|26|40.31|0|26
C|CPRT|20260127|15:50:45.740577|S|100|40.305|0|100
C|CPRT|20260127|15:50:45.740633|S|90|40.305|0|90
C|CPRT|20260127|15:51:19.560922|S|39|40.32|0|39
C|CPRT|20260127|15:51:32.897010|S|81|40.33|0|81
C|CPRT|20260127|15:52:15.215134|S|83|40.34|0|83
C|CPRT|20260127|15:52:15.215134|S|1|40.34|0|1
C|CPRT|20260127|15:52:15.215940|S|2|40.34|0|2
C|CPRT|20260127|15:52:15.215941|S|1|40.34|0|1
C|CPRT|20260127|15:52:25.275969|S|100|40.35|0|100
C|CPRT|20260127|15:52:40.014153|S|100|40.35|0|100
C|CPRT|20260127|15:52:46.207209|S|100|40.345|0|100
C|CPRT|20260127|15:52:46.207401|S|10|40.35|0|10
C|CPRT|20260127|15:52:46.207401|S|90|40.345|0|90
C|CPRT|20260127|15:52:59.304622|S|90|40.345|0|90
C|CPRT|20260127|15:52:59.304879|S|90|40.345|0|90
C|CPRT|20260127|15:53:00.066969|S|90|40.345|0|90
C|CPRT|20260127|15:53:01.637053|S|90|40.345|0|90
C|CPRT|20260127|15:53:48.987433|S|100|40.34|0|100
C|CPRT|20260127|15:53:54.983685|S|100|40.335|0|100
C|CPRT|20260127|15:54:00.017198|S|60|40.34|0|60
C|CPRT|20260127|15:54:10.060802|S|3|40.33|0|3
C|CPRT|20260127|15:54:10.072019|S|100|40.32|0|100
C|CPRT|20260127|15:54:10.655825|S|100|40.305|0|100
C|CPRT|20260127|15:54:22.021904|S|70|40.31|0|70
C|CPRT|20260127|15:54:23.178738|S|70|40.31|0|70
C|CPRT|20260127|15:54:42.074221|S|36|40.34|0|36
C|CPRT|20260127|15:54:42.074222|S|64|40.34|0|64
C|CPRT|20260127|15:54:46.951390|S|64|40.35|0|64
C|CPRT|20260127|15:54:46.951390|S|36|40.35|0|36
C|CPRT|20260127|15:54:50.392101|S|70|40.34|0|70
C|CPRT|20260127|15:54:50.392101|S|30|40.34|0|30
C|CPRT|20260127|15:54:58.997456|S|14|40.37|0|14
C|CPRT|20260127|15:55:00.114241|S|2|40.36|0|2
C|CPRT|20260127|15:55:29.103185|S|100|40.39|0|100
C|CPRT|20260127|15:55:58.370229|S|4|40.4|0|4
C|CPRT|20260127|15:55:59.445339|S|100|40.4|0|100
C|CPRT|20260127|15:55:59.446125|S|100|40.4|0|100
C|CPRT|20260127|15:55:59.469822|S|100|40.4|0|100
C|CPRT|20260127|15:56:04.704995|S|100|40.4|0|100
C|CPRT|20260127|15:56:04.706025|S|100|40.4|0|100
C|CPRT|20260127|15:56:05.474215|S|100|40.4|0|100
C|CPRT|20260127|15:56:18.987326|S|100|40.38|0|100
C|CPRT|20260127|15:56:29.005693|S|38|40.39|0|38
C|CPRT|20260127|15:56:29.626102|S|100|40.39|0|100
C|CPRT|20260127|15:56:36.209089|S|100|40.4|0|100
C|CPRT|20260127|15:57:05.206699|S|53|40.4|0|53
C|CPRT|20260127|15:57:05.206699|S|47|40.4|0|47
C|CPRT|20260127|15:57:05.216526|S|100|40.4|0|100
C|CPRT|20260127|15:57:05.216890|S|100|40.4|0|100
C|CPRT|20260127|15:57:11.822993|S|100|40.4|0|100
C|CPRT|20260127|15:57:13.521593|S|100|40.4|0|100
C|CPRT|20260127|15:57:13.522709|S|86|40.4|0|86
C|CPRT|20260127|15:57:13.524987|S|14|40.4|0|14
C|CPRT|20260127|15:57:13.545776|S|100|40.4|0|100
C|CPRT|20260127|15:57:17.626873|S|32|40.41|0|32
C|CPRT|20260127|15:57:42.376579|S|41|40.4|0|41
C|CPRT|20260127|15:58:01.147989|S|5|40.38|0|5
C|CPRT|20260127|15:58:01.148009|S|9|40.38|0|9
C|CPRT|20260127|15:58:08.690839|S|100|40.38|0|100
C|CPRT|20260127|15:58:50.008680|S|23|40.38|0|23
C|CPRT|20260127|15:58:55.656260|S|59|40.38|0|59
C|CPRT|20260127|15:59:04.474632|S|100|40.38|0|100
C|CPRT|20260127|15:59:04.628943|S|100|40.38|0|100
C|CPRT|20260127|15:59:04.800177|S|24|40.38|0|24
C|CPRT|20260127|15:59:07.014673|S|54|40.38|0|54
C|CPRT|20260127|15:59:09.012614|S|28|40.38|0|28
C|CPRT|20260127|15:59:11.012583|S|100|40.385|0|100
C|CPRT|20260127|15:59:15.721823|S|77|40.37|0|77
C|CPRT|20260127|15:59:15.722021|S|77|40.37|0|77
C|CPRT|20260127|15:59:18.568932|S|100|40.37|0|100
C|CPRT|20260127|15:59:41.963275|S|56|40.365|0|56
C|CPRT|20260127|15:59:42.048086|S|100|40.365|0|100
C|CPRT|20260127|15:59:46.126828|S|4|40.37|0|4
C|CPRT|20260127|15:59:47.529457|S|14|40.38|0|14
C|CPRT|20260127|15:59:47.529458|S|43|40.38|0|43
C|CPRT|20260127|15:59:48.094425|S|1|40.38|0|1
C|CPRT|20260127|15:59:48.098401|S|15|40.38|0|15
C|CPRT|20260127|15:59:48.098402|S|41|40.38|0|41
C|CPRT|20260127|15:59:48.289624|S|26|40.38|0|26
C|CPRT|20260127|15:59:48.461495|S|1|40.38|0|1
C|CPRT|20260127|15:59:49.131449|S|3|40.38|0|3
C|CPRT|20260127|15:59:49.251699|S|5|40.38|0|5
C|CPRT|20260127|15:59:49.698775|S|3|40.38|0|3
C|CPRT|20260127|15:59:49.698775|S|8|40.38|0|8
C|CPRT|20260127|15:59:50.002231|S|21|40.38|0|21
C|CPRT|20260127|15:59:50.002242|S|5|40.38|0|5
C|CPRT|20260127|15:59:50.002251|S|1|40.38|0|1
C|CPRT|20260127|15:59:50.002547|S|12|40.38|0|12
C|CPRT|20260127|15:59:50.002547|S|9|40.38|0|9
C|CPRT|20260127|15:59:50.010119|S|2|40.38|0|2
C|CPRT|20260127|15:59:50.025573|S|5|40.38|0|5
C|CPRT|20260127|15:59:50.581981|S|4|40.37|0|4
C|CPRT|20260127|15:59:50.902406|S|7|40.37|0|7
C|CPRT|20260127|15:59:51.053797|S|1|40.37|0|1
C|CPRT|20260127|15:59:52.882042|S|23|40.37|0|23
C|CPRT|20260127|15:59:53.594351|S|3|40.38|0|3
C|CPRT|20260127|15:59:54.113830|S|41|40.38|0|41
C|CPRT|20260127|15:59:54.327342|S|1|40.38|0|1
C|CPRT|20260127|15:59:55.005185|S|2|40.38|0|2
C|CPRT|20260127|15:59:55.149745|S|24|40.38|0|24
C|CPRT|20260127|15:59:55.150786|S|27|40.38|0|27
C|CPRT|20260127|15:59:55.167983|S|3|40.38|0|3
C|CPRT|20260127|15:59:55.305223|S|5|40.38|0|5
C|CPRT|20260127|15:59:55.401350|S|1|40.38|0|1
C|CPRT|20260127|15:59:55.487018|S|1|40.38|0|1
C|CPRT|20260127|15:59:55.520676|S|1|40.38|0|1
C|CPRT|20260127|15:59:55.627819|S|10|40.38|0|10
C|CPRT|20260127|15:59:55.769813|S|1|40.38|0|1
C|CPRT|20260127|15:59:55.789713|S|27|40.38|0|27
C|CPRT|20260127|15:59:55.789713|S|26|40.38|0|26
C|CPRT|20260127|15:59:55.789713|S|25|40.38|0|25
C|CPRT|20260127|15:59:55.826370|S|18|40.38|0|18
C|CPRT|20260127|15:59:55.828137|S|5|40.38|0|5
C|CPRT|20260127|15:59:55.932067|S|3|40.38|0|3
C|CPRT|20260127|15:59:56.080618|S|1|40.38|0|1
C|CPRT|20260127|15:59:56.150328|S|8|40.38|0|8
C|CPRT|20260127|15:59:56.361571|S|12|40.38|0|12
C|CPRT|20260127|15:59:56.361571|S|25|40.38|0|25
C|CPRT|20260127|15:59:56.361571|S|27|40.38|0|27
C|CPRT|20260127|15:59:56.361571|S|13|40.38|0|13
C|CPRT|20260127|15:59:56.509406|S|2|40.38|0|2
C|CPRT|20260127|15:59:56.642045|S|36|40.38|0|36
C|CPRT|20260127|15:59:56.642045|S|12|40.38|0|12
C|CPRT|20260127|15:59:56.642046|S|25|40.38|0|25
C|CPRT|20260127|15:59:56.642046|S|15|40.38|0|15
C|CPRT|20260127|15:59:56.710026|S|10|40.38|0|10
C|CPRT|20260127|15:59:56.710026|S|8|40.38|0|8
C|CPRT|20260127|15:59:56.751158|S|5|40.38|0|5
C|CPRT|20260127|15:59:56.774367|S|1|40.38|0|1
C|CPRT|20260127|15:59:56.804529|S|1|40.38|0|1
C|CPRT|20260127|15:59:58.011995|S|5|40.38|0|5
C|CPRX|20260127|09:42:18.980784|S|25|23.8|0|25
C|CPRX|20260127|09:42:18.980853|S|25|23.8|0|25
C|CPRX|20260127|09:43:48.750497|S|25|23.845|0|25
C|CPRX|20260127|10:16:38.076804|S|150|23.87|0|150
C|CPRX|20260127|11:17:16.973689|S|150|23.82|0|150
C|CPRX|20260127|11:22:06.867369|S|100|23.995|0|100
C|CPRX|20260127|12:03:28.726717|S|1|23.87|0|1
C|CPRX|20260127|12:20:51.705911|S|110|23.86|0|110
C|CPRX|20260127|13:35:21.230529|S|83|23.91|0|83
C|CPRX|20260127|13:37:53.541197|S|21|23.94|0|21
C|CPRX|20260127|15:08:26.999082|S|127|24|0|127
C|CPRX|20260127|15:08:26.999244|S|3|24|0|3
C|CPRX|20260127|15:54:04.759472|S|100|24.07|0|100
C|CPRX|20260127|15:58:00.930155|S|100|24.12|0|100
C|CPRX|20260127|15:59:24.369346|S|30|24.06|0|30
C|CPRX|20260127|15:59:26.449080|S|30|24.06|0|30
C|CPRY|20260127|10:27:28.057434|S|82|27.21|0|82
C|CPSH|20260127|14:58:24.821036|S|5|5.55|0|5
C|CPSH|20260127|14:58:24.821053|S|95|5.55|0|95
C|CPSS|20260127|12:45:17.488481|S|1|8.35|0|1
C|CPSS|20260127|12:45:22.168919|S|30|8.38|0|30
C|CPSS|20260127|12:45:22.168919|S|100|8.34|0|100
C|CPSS|20260127|12:45:34.180405|S|1|8.35|0|1
C|CPSS|20260127|12:45:40.140104|S|1|8.32|0|1
C|CPSS|20260127|12:45:43.883758|S|1|8.3|0|1
C|CPSS|20260127|12:45:46.764516|S|1|8.28|0|1
C|CPSS|20260127|12:46:01.478132|S|1|8.29|0|1
C|CPSS|20260127|12:46:04.544035|S|1|8.28|0|1
C|CPSS|20260127|12:46:07.662880|S|1|8.27|0|1
C|CPSS|20260127|12:46:49.962089|S|1|8.3|0|1
C|CPSS|20260127|12:47:00.546092|S|11|8.3|0|11
C|CPSS|20260127|12:47:11.511563|S|1|8.3|0|1
C|CPSS|20260127|12:47:16.619116|S|1|8.29|0|1
C|CPSS|20260127|12:47:20.382826|S|1|8.28|0|1
C|CPSS|20260127|12:47:50.489631|S|1|8.31|0|1
C|CPT|20260127|09:31:41.530155|S|1|107.905|0|1
C|CPT|20260127|09:44:01.465791|S|12|108.27|0|12
C|CPT|20260127|09:44:01.465851|S|12|108.27|0|12
C|CPT|20260127|09:44:01.840995|S|12|108.29|0|12
C|CPT|20260127|09:44:04.028691|S|4|108.245|0|4
C|CPT|20260127|09:44:04.028767|S|12|108.245|0|12
C|CPT|20260127|09:44:31.406538|S|1|108.23|0|1
C|CPT|20260127|09:44:42.406106|S|2|108.31|0|2
C|CPT|20260127|10:00:29.470618|S|101|108.19|0|101
C|CPT|20260127|10:22:37.781841|S|100|108.49|0|100
C|CPT|20260127|10:24:36.449506|S|1|108.5|0|1
C|CPT|20260127|10:25:32.072526|S|7|108.61|0|7
C|CPT|20260127|10:26:42.543167|S|7|108.6|0|7
C|CPT|20260127|10:58:50.331020|S|1|108.18|0|1
C|CPT|20260127|11:27:54.861120|S|6|108.51|0|6
C|CPT|20260127|11:45:35.003397|S|1|108.53|0|1
C|CPT|20260127|11:46:23.655611|S|5|108.5|0|5
C|CPT|20260127|11:46:23.655670|S|22|108.5|0|22
C|CPT|20260127|11:47:58.919588|S|1|108.53|0|1
C|CPT|20260127|11:48:50.004524|S|1|108.59|0|1
C|CPT|20260127|11:49:04.112616|S|1|108.59|0|1
C|CPT|20260127|11:49:11.338280|S|4|108.53|0|4
C|CPT|20260127|11:52:55.202652|S|2|108.64|0|2
C|CPT|20260127|12:51:22.821314|S|22|108.55|0|22
C|CPT|20260127|12:51:35.280616|S|2|108.55|0|2
C|CPT|20260127|12:51:35.280616|S|98|108.55|0|98
C|CPT|20260127|12:52:35.078975|S|1|108.55|0|1
C|CPT|20260127|12:52:35.078975|S|5|108.55|0|5
C|CPT|20260127|13:57:53.179608|S|2|108.26|0|2
C|CPT|20260127|14:32:35.477970|S|10|108.54|0|10
C|CPT|20260127|15:00:10.333023|S|22|108.68|0|22
C|CPT|20260127|15:14:14.606046|S|2|108.88|0|2
C|CPT|20260127|15:14:14.606101|S|19|108.88|0|19
C|CPT|20260127|15:15:57.452021|S|17|108.89|0|17
C|CPT|20260127|15:17:33.208416|S|27|108.87|0|27
C|CPT|20260127|15:19:14.313608|S|2|108.94|0|2
C|CPT|20260127|15:22:26.405704|S|21|108.98|0|21
C|CPT|20260127|15:30:05.721895|S|3|109.12|0|3
C|CPT|20260127|15:30:05.721916|S|17|109.12|0|17
C|CPT|20260127|15:48:40.234082|S|1|108.96|0|1
C|CPT|20260127|15:50:40.401518|S|100|108.93|0|100
C|CPT|20260127|15:53:50.925641|S|10|108.99|0|10
C|CPT|20260127|15:55:30.032723|S|10|108.97|0|10
C|CPT|20260127|15:56:39.556552|S|10|109.14|0|10
C|CPT|20260127|15:56:46.447632|S|19|109.17|0|19
C|CPT|20260127|15:56:48.648156|S|10|109.18|0|10
C|CPT|20260127|15:56:48.648163|S|10|109.18|0|10
C|CPT|20260127|15:56:48.648176|S|80|109.18|0|80
C|CPT|20260127|15:56:48.648176|S|10|109.17|0|10
C|CPT|20260127|15:57:36.225605|S|10|109.05|0|10
C|CPT|20260127|15:58:23.185845|S|10|108.98|0|10
C|CPT|20260127|15:58:55.585591|S|10|109.01|0|10
C|CPT|20260127|15:59:46.497677|S|50|108.97|0|50
C|CPXR|20260127|10:19:00.189272|S|27|27.71|0|27
C|CQP|20260127|15:13:54.147758|S|11|56.68|0|11
C|CQP|20260127|15:14:01.296755|S|9|56.69|0|9
C|CQP|20260127|15:14:07.372802|S|10|56.69|0|10
C|CQP|20260127|15:14:07.465489|S|34|56.69|0|34
C|CQP|20260127|15:14:11.448025|S|9|56.7|0|9
C|CQP|20260127|15:14:17.347281|S|10|56.69|0|10
C|CQP|20260127|15:14:22.212988|S|8|56.69|0|8
C|CQP|20260127|15:14:27.269685|S|5|56.7|0|5
C|CQP|20260127|15:14:34.119851|S|4|56.7|0|4
C|CQP|20260127|15:14:38.137426|S|3|56.7|0|3
C|CQP|20260127|15:17:43.028335|S|2|56.68|0|2
C|CQP|20260127|15:22:41.435045|S|2|56.67|0|2
C|CQQQ|20260127|12:00:09.225020|S|2|57.68|0|2
C|CQQQ|20260127|12:03:13.735290|S|1|57.68|0|1
C|CQQQ|20260127|12:22:19.191893|S|3|57.63|0|3
C|CR|20260127|09:34:12.785862|S|100|203.375|0|100
C|CR|20260127|10:02:02.928206|S|44|201.11|0|44
C|CR|20260127|10:43:51.420274|S|3|198.11|0|3
C|CR|20260127|11:00:52.906559|S|93|194.97|0|93
C|CR|20260127|11:03:43.938171|S|1|193.76|0|1
C|CR|20260127|11:07:34.370572|S|25|192.12|0|25
C|CR|20260127|11:07:41.334793|S|100|192.25|0|100
C|CR|20260127|11:22:40.400242|S|25|189.97|0|25
C|CR|20260127|11:22:40.400316|S|25|189.97|0|25
C|CR|20260127|11:30:40.946055|S|1|190.13|0|1
C|CR|20260127|11:30:40.946173|E|1|190.14|0|1
C|CR|20260127|11:30:40.946186|S|1|190.17|0|1
C|CR|20260127|11:44:53.899581|E|1|190.07|0|1
C|CR|20260127|12:03:08.982852|S|32|189.35|0|32
C|CR|20260127|12:13:31.073701|S|4|189.43|0|4
C|CR|20260127|12:13:31.077623|S|4|189.43|0|4
C|CR|20260127|12:13:31.078281|S|5|189.43|0|5
C|CR|20260127|12:51:41.288507|E|100|187.61|0|100
C|CR|20260127|12:54:34.170446|E|1|187.07|0|1
C|CR|20260127|13:05:04.673056|S|40|185.65|0|40
C|CR|20260127|13:08:21.994652|S|100|185.65|0|100
C|CR|20260127|13:13:14.282872|S|40|184.01|0|40
C|CR|20260127|13:16:20.389749|S|35|184.07|0|35
C|CR|20260127|13:16:20.391124|E|1|184.74|0|1
C|CR|20260127|13:17:52.300628|S|3|184.8|0|3
C|CR|20260127|13:20:11.947990|E|20|184.92|0|20
C|CR|20260127|13:30:54.212600|S|40|185.91|0|40
C|CR|20260127|13:47:42.363547|S|80|192.29|0|80
C|CR|20260127|13:47:42.363911|S|20|192.29|0|20
C|CR|20260127|13:47:42.363912|S|41|192.29|0|41
C|CR|20260127|13:48:43.973315|S|99|192.57|0|99
C|CR|20260127|13:48:50.095228|S|99|192.38|0|99
C|CR|20260127|13:50:06.839707|S|20|192.37|0|20
C|CR|20260127|13:50:06.839778|S|80|192.18|0|80
C|CR|20260127|13:52:28.983751|E|1|191.37|0|1
C|CR|20260127|14:08:05.853416|S|40|190.51|0|40
C|CR|20260127|14:18:55.074888|S|10|191.96|0|10
C|CR|20260127|14:30:42.939339|S|10|190.33|0|10
C|CR|20260127|14:34:45.590886|S|349|189.75|0|349
C|CR|20260127|14:39:03.785840|S|80|188.91|0|80
C|CR|20260127|14:46:49.413546|S|100|189|0|100
C|CR|20260127|14:46:49.413622|S|25|188.97|0|25
C|CR|20260127|14:46:49.413634|S|409|188.97|0|409
C|CR|20260127|14:46:49.413644|S|66|188.97|0|66
C|CR|20260127|14:47:12.030019|S|500|189.15|0|500
C|CR|20260127|14:49:31.656905|S|500|189.03|0|500
C|CR|20260127|14:49:31.666357|S|200|189.03|0|200
C|CR|20260127|15:03:06.185999|S|40|189.25|0|40
C|CR|20260127|15:05:01.341787|S|100|189.8|0|100
C|CR|20260127|15:05:14.336870|S|40|189.26|0|40
C|CR|20260127|15:20:23.937921|S|5|190.32|0|5
C|CR|20260127|15:20:53.401073|S|5|190.3|0|5
C|CR|20260127|15:21:18.800979|S|100|189.93|0|100
C|CR|20260127|15:21:18.990809|E|25|189.73|0|25
C|CR|20260127|15:21:18.990917|E|25|189.73|0|25
C|CR|20260127|15:21:19.092444|S|743|189.93|0|743
C|CR|20260127|15:21:19.092501|S|231|189.93|0|231
C|CR|20260127|15:29:49.529835|S|1|187.07|0|1
C|CR|20260127|15:32:00.499730|S|200|186.91|0|200
C|CR|20260127|15:33:05.488702|S|100|187.67|0|100
C|CR|20260127|15:33:05.488868|S|100|187.67|0|100
C|CR|20260127|15:35:22.418467|S|2|187.35|0|2
C|CR|20260127|15:35:22.418541|S|25|187.35|0|25
C|CR|20260127|15:35:22.418553|S|93|187.35|0|93
C|CR|20260127|15:46:05.550531|E|25|187.3|0|25
C|CR|20260127|15:58:01.063692|E|30|186.4|0|30
C|CRAI|20260127|09:49:20.555624|S|1|205.34|0|1
C|CRAI|20260127|09:50:38.319049|S|10|206.1|0|10
C|CRAI|20260127|10:31:04.601212|S|1|205.25|0|1
C|CRAI|20260127|12:15:38.257023|S|1|196.98|0|1
C|CRAI|20260127|12:16:18.434347|S|1|196.62|0|1
C|CRAI|20260127|12:16:40.995471|S|1|196.84|0|1
C|CRAI|20260127|12:33:23.191148|S|1|196.52|0|1
C|CRAI|20260127|14:47:00.191293|S|4|194.07|0|4
C|CRAI|20260127|14:47:50.613148|S|4|194.25|0|4
C|CRAI|20260127|14:48:38.491815|S|4|194.25|0|4
C|CRAI|20260127|14:56:47.766141|S|1|194.15|0|1
C|CRAI|20260127|15:31:28.030758|S|60|190.5|0|60
C|CRAI|20260127|15:35:46.695705|S|2|190.56|0|2
C|CRAI|20260127|15:59:54.630916|S|2|193.18|0|2
C|CRBG|20260127|09:36:16.570734|S|6|30.305|0|6
C|CRBG|20260127|09:39:56.090855|S|6|30.21|0|6
C|CRBG|20260127|10:08:14.501004|S|100|30.035|0|100
C|CRBG|20260127|10:36:40.443780|S|6|30.02|0|6
C|CRBG|20260127|10:38:51.735821|S|100|29.98|0|100
C|CRBG|20260127|10:42:36.285792|S|77|30.01|0|77
C|CRBG|20260127|10:52:54.399632|S|100|30|0|100
C|CRBG|20260127|10:59:47.521049|S|14|29.98|0|14
C|CRBG|20260127|11:11:44.609866|S|3|30|0|3
C|CRBG|20260127|11:13:16.660945|S|57|30.005|0|57
C|CRBG|20260127|11:24:21.791745|S|100|29.995|0|100
C|CRBG|20260127|11:27:49.515641|S|100|30.02|0|100
C|CRBG|20260127|11:35:49.766054|S|100|30|0|100
C|CRBG|20260127|11:44:16.905798|S|100|29.98|0|100
C|CRBG|20260127|11:50:26.430469|S|14|29.98|0|14
C|CRBG|20260127|11:57:23.701042|S|36|29.995|0|36
C|CRBG|20260127|12:00:29.101388|S|100|29.99|0|100
C|CRBG|20260127|12:09:16.682242|S|100|30.05|0|100
C|CRBG|20260127|12:12:35.271561|S|100|30.04|0|100
C|CRBG|20260127|12:32:43.361977|S|110|29.985|0|110
C|CRBG|20260127|12:38:13.625040|S|5|29.99|0|5
C|CRBG|20260127|12:42:10.738761|S|4|29.99|0|4
C|CRBG|20260127|12:42:24.069336|S|102|29.995|0|102
C|CRBG|20260127|12:47:36.966136|S|4|30|0|4
C|CRBG|20260127|12:47:42.409321|S|4|30|0|4
C|CRBG|20260127|12:52:32.223426|S|100|30.05|0|100
C|CRBG|20260127|12:53:08.342554|S|10|30.04|0|10
C|CRBG|20260127|13:12:55.502647|S|100|30.07|0|100
C|CRBG|20260127|13:14:25.610344|S|3|30.06|0|3
C|CRBG|20260127|13:24:09.344340|S|1|30.09|0|1
C|CRBG|20260127|13:24:35.912763|S|100|30.1|0|100
C|CRBG|20260127|13:37:50.360442|S|4|30.14|0|4
C|CRBG|20260127|13:40:26.624323|S|5|30.15|0|5
C|CRBG|20260127|13:48:29.427558|S|1|30.18|0|1
C|CRBG|20260127|13:48:29.427558|S|4|30.18|0|4
C|CRBG|20260127|13:49:35.031957|S|100|30.19|0|100
C|CRBG|20260127|13:53:36.448347|S|100|30.185|0|100
C|CRBG|20260127|13:53:36.448778|S|20|30.175|0|20
C|CRBG|20260127|13:55:31.706676|S|4|30.19|0|4
C|CRBG|20260127|13:56:27.531703|S|1|30.2|0|1
C|CRBG|20260127|14:01:23.229139|S|120|30.175|0|120
C|CRBG|20260127|14:02:55.899886|S|3|30.19|0|3
C|CRBG|20260127|14:03:23.796715|S|1|30.19|0|1
C|CRBG|20260127|14:03:32.247328|S|82|30.195|0|82
C|CRBG|20260127|14:03:32.247328|S|38|30.195|0|38
C|CRBG|20260127|14:10:52.369175|S|120|30.18|0|120
C|CRBG|20260127|14:16:52.086103|S|100|30.17|0|100
C|CRBG|20260127|14:33:18.076788|S|100|30.24|0|100
C|CRBG|20260127|14:35:59.443425|S|74|30.27|0|74
C|CRBG|20260127|14:37:49.291951|S|100|30.29|0|100
C|CRBG|20260127|14:41:13.399017|S|60|30.28|0|60
C|CRBG|20260127|14:41:26.916080|S|70|30.27|0|70
C|CRBG|20260127|14:45:32.114865|S|90|30.27|0|90
C|CRBG|20260127|14:46:48.676016|S|84|30.25|0|84
C|CRBG|20260127|14:56:08.749112|S|1|30.24|0|1
C|CRBG|20260127|15:04:38.941210|S|100|30.24|0|100
C|CRBG|20260127|15:08:31.772005|S|80|30.26|0|80
C|CRBG|20260127|15:13:39.530323|S|100|30.25|0|100
C|CRBG|20260127|15:17:17.452315|S|4|30.235|0|4
C|CRBG|20260127|15:17:32.708743|S|100|30.22|0|100
C|CRBG|20260127|15:17:37.509352|S|100|30.2|0|100
C|CRBG|20260127|15:24:00.859917|S|22|30.21|0|22
C|CRBG|20260127|15:31:50.866962|S|160|30.22|0|160
C|CRBG|20260127|15:37:31.811428|S|1|30.175|0|1
C|CRBG|20260127|15:40:42.098805|S|100|30.155|0|100
C|CRBG|20260127|15:40:42.135576|S|100|30.15|0|100
C|CRBG|20260127|15:43:01.477740|S|10|30.15|0|10
C|CRBG|20260127|15:46:10.962608|S|3|30.15|0|3
C|CRBG|20260127|15:46:15.819565|S|11|30.16|0|11
C|CRBG|20260127|15:46:15.819565|S|100|30.16|0|100
C|CRBG|20260127|15:46:17.708473|S|100|30.16|0|100
C|CRBG|20260127|15:46:17.708473|S|100|30.16|0|100
C|CRBG|20260127|15:46:51.175364|S|18|30.17|0|18
C|CRBG|20260127|15:47:07.078039|S|100|30.16|0|100
C|CRBG|20260127|15:48:44.738318|S|100|30.16|0|100
C|CRBG|20260127|15:54:10.019993|S|3|30.18|0|3
C|CRBG|20260127|15:54:59.529000|S|100|30.19|0|100
C|CRBG|20260127|15:55:57.720737|S|15|30.2|0|15
C|CRBG|20260127|15:56:29.127748|S|100|30.205|0|100
C|CRBG|20260127|15:56:29.127961|S|100|30.205|0|100
C|CRBG|20260127|15:57:05.384881|S|100|30.2|0|100
C|CRBG|20260127|15:57:13.160417|S|100|30.2|0|100
C|CRBG|20260127|15:57:13.160772|S|100|30.195|0|100
C|CRBG|20260127|15:57:13.161002|S|100|30.195|0|100
C|CRBG|20260127|15:57:47.394271|S|15|30.23|0|15
C|CRBG|20260127|15:57:47.394271|S|12|30.23|0|12
C|CRBG|20260127|15:57:47.394271|S|8|30.23|0|8
C|CRBG|20260127|15:58:10.156292|S|3|30.21|0|3
C|CRBG|20260127|15:58:19.511621|S|3|30.215|0|3
C|CRBG|20260127|15:58:19.511674|S|90|30.215|0|90
C|CRBG|20260127|15:58:19.511692|S|100|30.215|0|100
C|CRBG|20260127|15:58:19.511862|S|7|30.215|0|7
C|CRBG|20260127|15:58:19.537037|S|3|30.21|0|3
C|CRBG|20260127|15:58:19.537037|S|100|30.21|0|100
C|CRBG|20260127|15:58:55.677194|S|6|30.23|0|6
C|CRBG|20260127|15:59:30.497422|S|100|30.2|0|100
C|CRBG|20260127|15:59:30.497422|S|100|30.2|0|100
C|CRBG|20260127|15:59:30.497526|S|100|30.2|0|100
C|CRBG|20260127|15:59:39.679478|S|4|30.2|0|4
C|CRBG|20260127|15:59:41.272387|S|100|30.2|0|100
C|CRBG|20260127|15:59:41.272387|S|32|30.2|0|32
C|CRBG|20260127|15:59:44.430603|S|38|30.2|0|38
C|CRBG|20260127|15:59:46.587623|S|100|30.21|0|100
C|CRBG|20260127|15:59:48.340983|S|100|30.2|0|100
C|CRBG|20260127|15:59:49.110971|S|100|30.205|0|100
C|CRBG|20260127|15:59:49.589442|S|29|30.21|0|29
C|CRBG|20260127|15:59:50.311617|S|1|30.21|0|1
C|CRBG|20260127|15:59:50.311625|S|1|30.21|0|1
C|CRBG|20260127|15:59:50.783362|S|20|30.21|0|20
C|CRBG|20260127|15:59:50.783362|S|100|30.21|0|100
C|CRBG|20260127|15:59:50.783362|S|100|30.21|0|100
C|CRBG|20260127|15:59:51.320219|S|3|30.21|0|3
C|CRBG|20260127|15:59:51.508156|S|1|30.205|0|1
C|CRBG|20260127|15:59:53.008090|S|23|30.205|0|23
C|CRBG|20260127|15:59:54.280153|S|200|30.205|0|200
C|CRBG|20260127|15:59:54.280154|S|42|30.21|0|42
C|CRBG|20260127|15:59:54.353842|S|17|30.21|0|17
C|CRBG|20260127|15:59:54.378187|S|37|30.21|0|37
C|CRBG|20260127|15:59:54.378187|S|39|30.21|0|39
C|CRBG|20260127|15:59:55.677004|S|9|30.21|0|9
C|CRBG|20260127|15:59:56.294135|S|12|30.21|0|12
C|CRBG|20260127|15:59:58.083479|S|11|30.2|0|11
C|CRBP|20260127|10:30:13.002926|S|10|9.02|0|10
C|CRBP|20260127|14:11:30.154655|S|10|9.49|0|10
C|CRBU|20260127|13:23:24.849977|S|100|1.53|0|100
C|CRBU|20260127|13:45:27.315772|S|32|1.53|0|32
C|CRBU|20260127|13:58:15.187333|S|32|1.53|0|32
C|CRBU|20260127|14:23:50.944299|S|32|1.54|0|32
C|CRBU|20260127|14:36:38.818879|S|32|1.54|0|32
C|CRBU|20260127|14:59:37.077284|S|100|1.55|0|100
C|CRBU|20260127|15:09:05.303757|S|6|1.55|0|6
C|CRBU|20260127|15:15:02.456208|S|32|1.54|0|32
C|CRBU|20260127|15:40:38.221040|S|32|1.54|0|32
C|CRBU|20260127|15:52:16.772438|S|32|1.54|0|32
C|CRBU|20260127|15:53:26.093520|S|32|1.545|0|32
C|CRBU|20260127|15:59:50.331698|S|35|1.555|0|35
C|CRBU|20260127|15:59:50.340078|S|49|1.555|0|49
C|CRBU|20260127|15:59:51.804943|S|100|1.56|0|100
C|CRBU|20260127|15:59:52.566260|S|100|1.56|0|100
C|CRC|20260127|14:04:45.480579|S|100|50.655|0|100
C|CRC|20260127|14:16:38.673357|S|1|50.62|0|1
C|CRC|20260127|14:43:32.446228|S|100|50.81|0|100
C|CRC|20260127|15:05:11.062498|S|100|50.625|0|100
C|CRC|20260127|15:33:04.277479|S|100|50.63|0|100
C|CRC|20260127|15:33:04.277479|S|100|50.63|0|100
C|CRCA|20260127|09:37:21.352278|S|100|3|0|100
C|CRCA|20260127|09:37:21.353987|S|2600|3|0|2600
C|CRCA|20260127|09:38:10.976255|S|92|3|0|92
C|CRCA|20260127|09:38:10.976277|S|1208|3|0|1208
C|CRCA|20260127|09:47:28.859153|S|100|2.93|0|100
C|CRCA|20260127|09:48:34.924723|S|100|2.94|0|100
C|CRCA|20260127|10:15:36.366999|S|100|2.93|0|100
C|CRCA|20260127|10:18:50.730644|S|100|2.92|0|100
C|CRCA|20260127|10:22:01.689117|S|100|2.94|0|100
C|CRCA|20260127|10:22:30.475775|S|100|2.93|0|100
C|CRCA|20260127|10:22:30.477876|S|100|2.93|0|100
C|CRCA|20260127|10:22:30.486712|S|100|2.93|0|100
C|CRCA|20260127|10:22:30.486925|S|100|2.93|0|100
C|CRCA|20260127|10:28:09.070696|S|100|2.91|0|100
C|CRCA|20260127|10:28:09.085466|S|3200|2.915|0|3200
C|CRCA|20260127|10:29:08.408245|S|100|2.9|0|100
C|CRCA|20260127|10:29:44.537971|S|100|2.89|0|100
C|CRCA|20260127|10:30:19.636510|S|75|2.88|0|75
C|CRCA|20260127|10:30:19.636532|S|25|2.88|0|25
C|CRCA|20260127|10:30:19.636532|S|100|2.88|0|100
C|CRCA|20260127|10:30:19.636532|S|75|2.88|0|75
C|CRCA|20260127|10:30:19.636539|S|50|2.88|0|50
C|CRCA|20260127|10:46:22.546164|S|1000|2.84|0|1000
C|CRCA|20260127|10:46:44.871446|S|1000|2.84|0|1000
C|CRCA|20260127|10:49:31.203643|S|1000|2.84|0|1000
C|CRCA|20260127|10:57:11.387872|S|2500|2.85|0|2500
C|CRCA|20260127|10:59:06.615230|S|1000|2.84|0|1000
C|CRCA|20260127|11:00:13.757031|S|1000|2.85|0|1000
C|CRCA|20260127|11:20:05.670210|E|300|2.93|0|300
C|CRCA|20260127|11:20:05.670210|E|300|2.93|0|300
C|CRCA|20260127|12:03:35.576696|S|600|3.01|0|600
C|CRCA|20260127|12:07:50.952114|E|90|3.01|0|90
C|CRCA|20260127|12:12:37.434737|S|300|2.99|0|300
C|CRCA|20260127|12:12:37.435579|S|2200|2.99|0|2200
C|CRCA|20260127|12:29:24.022296|S|2600|2.99|0|2600
C|CRCA|20260127|12:36:22.302847|S|300|2.98|0|300
C|CRCA|20260127|13:40:22.024304|S|300|2.97|0|300
C|CRCA|20260127|13:48:56.475776|S|300|2.97|0|300
C|CRCA|20260127|15:30:11.702938|S|300|3.01|0|300
C|CRCA|20260127|15:30:32.269341|E|300|3.01|0|300
C|CRCA|20260127|15:30:32.269341|S|100|3.01|0|100
C|CRCA|20260127|15:48:56.189086|S|400|3.025|0|400
C|CRCA|20260127|15:48:56.189479|S|500|3.025|0|500
C|CRCG|20260127|09:30:01.126276|S|400|1.97|0|400
C|CRCG|20260127|09:30:01.126327|S|300|1.97|0|300
C|CRCG|20260127|09:30:01.134349|S|400|1.97|0|400
C|CRCG|20260127|09:30:01.195918|S|600|1.97|0|600
C|CRCG|20260127|09:45:21.264073|S|1800|1.89|0|1800
C|CRCG|20260127|09:45:22.441107|S|400|1.89|0|400
C|CRCG|20260127|09:45:22.441282|S|600|1.89|0|600
C|CRCG|20260127|10:04:03.738018|S|100|1.9|0|100
C|CRCG|20260127|12:00:21.670289|S|1000|1.96|0|1000
C|CRCG|20260127|15:20:35.230992|S|400|1.975|0|400
C|CRCL|20260127|09:30:00.895409|S|100|70.29|0|100
C|CRCL|20260127|09:30:00.943979|S|4|70.29|0|4
C|CRCL|20260127|09:30:01.591403|S|100|70.19|0|100
C|CRCL|20260127|09:30:03.020321|S|100|70.16|0|100
C|CRCL|20260127|09:30:03.027932|S|100|70.19|0|100
C|CRCL|20260127|09:30:08.978847|S|100|70.14|0|100
C|CRCL|20260127|09:31:18.605914|S|100|70.11|0|100
C|CRCL|20260127|09:31:18.605915|S|100|70.1|0|100
C|CRCL|20260127|09:34:01.508661|S|100|70.3|0|100
C|CRCL|20260127|09:34:01.521409|S|100|70.24|0|100
C|CRCL|20260127|09:36:18.156942|S|100|70.25|0|100
C|CRCL|20260127|09:37:21.350662|S|1|69.89|0|1
C|CRCL|20260127|09:37:21.351078|S|119|69.89|0|119
C|CRCL|20260127|09:37:21.351213|S|120|69.88|0|120
C|CRCL|20260127|09:38:10.935596|S|2|69.95|0|2
C|CRCL|20260127|09:38:10.945176|S|2|69.96|0|2
C|CRCL|20260127|09:38:10.962518|S|30|69.93|0|30
C|CRCL|20260127|09:38:10.962546|S|10|69.95|0|10
C|CRCL|20260127|09:38:38.853835|S|100|69.49|0|100
C|CRCL|20260127|09:38:55.252685|S|100|69.525|0|100
C|CRCL|20260127|09:38:55.352899|S|100|69.525|0|100
C|CRCL|20260127|09:38:55.467826|S|100|69.51|0|100
C|CRCL|20260127|09:38:59.795208|S|100|69.52|0|100
C|CRCL|20260127|09:39:06.902605|S|100|69.36|0|100
C|CRCL|20260127|09:43:13.656971|S|1|69.375|0|1
C|CRCL|20260127|09:45:15.752576|S|100|69.09|0|100
C|CRCL|20260127|09:45:21.262206|S|5|69|0|5
C|CRCL|20260127|09:47:51.997575|S|1|69.255|0|1
C|CRCL|20260127|09:48:25.018001|S|19|69.16|0|19
C|CRCL|20260127|09:50:50.316683|S|100|69.19|0|100
C|CRCL|20260127|09:51:47.976369|S|44|69.175|0|44
C|CRCL|20260127|09:56:00.014636|S|100|69.26|0|100
C|CRCL|20260127|09:59:28.911607|S|2|69.1|0|2
C|CRCL|20260127|09:59:51.524355|S|1|69|0|1
C|CRCL|20260127|09:59:51.524356|S|1|69|0|1
C|CRCL|20260127|09:59:51.524494|S|306|69|0|306
C|CRCL|20260127|09:59:51.524524|S|93|69|0|93
C|CRCL|20260127|10:01:05.068433|S|100|69.09|0|100
C|CRCL|20260127|10:03:34.743452|S|100|69.06|0|100
C|CRCL|20260127|10:11:49.071793|S|53|69.52|0|53
C|CRCL|20260127|10:12:14.251605|S|100|69.45|0|100
C|CRCL|20260127|10:18:50.772973|S|96|69.035|0|96
C|CRCL|20260127|10:28:09.086135|S|100|68.96|0|100
C|CRCL|20260127|10:28:09.086161|S|42|68.96|0|42
C|CRCL|20260127|10:31:57.064233|S|1|68.13|0|1
C|CRCL|20260127|10:32:13.554029|S|5|68|0|5
C|CRCL|20260127|10:35:42.397019|S|14|67.65|0|14
C|CRCL|20260127|10:35:42.397034|S|14|67.65|0|14
C|CRCL|20260127|10:56:23.308668|S|120|67.81|0|120
C|CRCL|20260127|11:04:26.828520|S|100|68.59|0|100
C|CRCL|20260127|11:06:30.281004|S|19|68.78|0|19
C|CRCL|20260127|11:06:30.281024|S|81|68.78|0|81
C|CRCL|20260127|11:06:49.351415|S|100|68.89|0|100
C|CRCL|20260127|11:21:48.114176|S|96|69.38|0|96
C|CRCL|20260127|11:22:05.972359|S|100|69.29|0|100
C|CRCL|20260127|11:31:24.791696|S|100|69.51|0|100
C|CRCL|20260127|11:31:24.791733|S|2|69.52|0|2
C|CRCL|20260127|11:31:24.791761|S|98|69.52|0|98
C|CRCL|20260127|11:32:51.760314|S|100|69.74|0|100
C|CRCL|20260127|11:32:51.761821|S|100|69.75|0|100
C|CRCL|20260127|11:33:06.507935|S|8|69.84|0|8
C|CRCL|20260127|11:33:20.411973|S|8|69.73|0|8
C|CRCL|20260127|11:35:50.041417|S|100|69.79|0|100
C|CRCL|20260127|11:52:12.170330|S|100|70.14|0|100
C|CRCL|20260127|11:52:12.170331|S|50|70.15|0|50
C|CRCL|20260127|11:53:44.769538|S|5|70.42|0|5
C|CRCL|20260127|11:55:45.840308|S|100|70.1|0|100
C|CRCL|20260127|12:05:40.290799|S|100|70.1|0|100
C|CRCL|20260127|12:06:56.715457|S|100|70.01|0|100
C|CRCL|20260127|12:17:04.561093|S|100|69.76|0|100
C|CRCL|20260127|12:17:04.561094|S|76|69.76|0|76
C|CRCL|20260127|12:24:27.524136|S|100|69.84|0|100
C|CRCL|20260127|12:24:27.524206|S|100|69.84|0|100
C|CRCL|20260127|12:24:27.524207|S|36|69.84|0|36
C|CRCL|20260127|12:31:40.952930|S|100|69.83|0|100
C|CRCL|20260127|12:36:22.309811|S|100|69.72|0|100
C|CRCL|20260127|12:58:10.592312|S|3|69.77|0|3
C|CRCL|20260127|13:02:33.560210|S|100|69.84|0|100
C|CRCL|20260127|13:28:33.741264|S|10|69.715|0|10
C|CRCL|20260127|13:40:23.568612|S|2|69.52|0|2
C|CRCL|20260127|14:12:22.912658|S|100|69.88|0|100
C|CRCL|20260127|14:36:12.617455|S|30|70.05|0|30
C|CRCL|20260127|14:36:12.642927|S|100|70.02|0|100
C|CRCL|20260127|14:36:12.642927|S|50|70.03|0|50
C|CRCL|20260127|14:36:12.643033|S|50|70.03|0|50
C|CRCL|20260127|14:43:32.963306|S|100|69.99|0|100
C|CRCL|20260127|15:01:28.358262|S|100|69.95|0|100
C|CRCL|20260127|15:23:10.387708|S|100|70.47|0|100
C|CRCL|20260127|15:30:04.412331|S|4|70.2|0|4
C|CRCL|20260127|15:30:04.851568|S|62|70.02|0|62
C|CRCL|20260127|15:30:06.602709|S|150|69.92|0|150
C|CRCL|20260127|15:30:06.602774|S|50|69.92|0|50
C|CRCL|20260127|15:30:07.291098|S|150|69.93|0|150
C|CRCL|20260127|15:30:07.291454|S|50|69.93|0|50
C|CRCL|20260127|15:30:07.334803|S|150|69.935|0|150
C|CRCL|20260127|15:30:07.334871|S|50|69.935|0|50
C|CRCL|20260127|15:30:07.566358|S|150|69.935|0|150
C|CRCL|20260127|15:30:07.566459|S|50|69.935|0|50
C|CRCL|20260127|15:30:07.566762|S|5|69.95|0|5
C|CRCL|20260127|15:30:07.566816|S|95|69.95|0|95
C|CRCL|20260127|15:33:42.330434|S|100|70.03|0|100
C|CRCL|20260127|15:34:04.382884|S|100|70.03|0|100
C|CRCL|20260127|15:34:04.382998|S|100|70.04|0|100
C|CRCL|20260127|15:45:17.301785|S|100|70|0|100
C|CRCL|20260127|15:47:12.057327|S|100|70.12|0|100
C|CRCL|20260127|15:48:54.870389|S|29|70.17|0|29
C|CRCL|20260127|15:49:59.300308|S|100|69.94|0|100
C|CRCL|20260127|15:49:59.300309|S|50|69.95|0|50
C|CRCL|20260127|15:49:59.300399|S|50|69.95|0|50
C|CRCL|20260127|15:50:00.555936|S|100|70.05|0|100
C|CRCL|20260127|15:50:02.282274|S|15|70.18|0|15
C|CRCL|20260127|15:52:45.526188|S|100|70.065|0|100
C|CRCL|20260127|15:54:05.124479|S|100|70.035|0|100
C|CRCL|20260127|15:56:30.012667|S|62|69.75|0|62
C|CRCL|20260127|15:56:59.956476|S|100|69.53|0|100
C|CRCL|20260127|15:59:53.293454|S|14|69.91|0|14
C|CRCT|20260127|09:51:00.058107|S|100|4.36|0|100
C|CRCT|20260127|10:11:51.104450|S|2|4.38|0|2
C|CRCT|20260127|10:20:33.447771|S|2|4.4|0|2
C|CRCT|20260127|10:54:13.088056|S|100|4.41|0|100
C|CRCT|20260127|11:40:42.803148|S|100|4.41|0|100
C|CRCT|20260127|13:24:18.073976|S|38|4.42|0|38
C|CRCT|20260127|13:24:18.074229|S|38|4.42|0|38
C|CRCT|20260127|13:24:18.074464|S|24|4.42|0|24
C|CRCT|20260127|15:30:00.340666|S|100|4.41|0|100
C|CRCT|20260127|15:38:02.679729|S|11|4.41|0|11
C|CRCT|20260127|15:59:44.176071|S|18|4.4|0|18
C|CRDF|20260127|09:30:00.659673|S|100|2.05|0|100
C|CRDF|20260127|09:30:00.660208|S|100|2.05|0|100
C|CRDF|20260127|09:30:10.601770|S|2|2.05|0|2
C|CRDF|20260127|09:32:51.666205|S|100|2.095|0|100
C|CRDF|20260127|09:32:51.666205|S|400|2.1|0|400
C|CRDF|20260127|09:34:30.040828|S|300|1.995|0|300
C|CRDF|20260127|09:36:12.687309|S|100|1.945|0|100
C|CRDF|20260127|09:36:12.895685|S|100|1.945|0|100
C|CRDF|20260127|09:38:29.000553|S|5|1.96|0|5
C|CRDF|20260127|09:41:26.926878|S|100|2.01|0|100
C|CRDF|20260127|09:48:27.042044|S|100|1.865|0|100
C|CRDF|20260127|09:48:27.676995|S|100|1.855|0|100
C|CRDF|20260127|09:48:27.677220|S|100|1.855|0|100
C|CRDF|20260127|09:48:37.106756|S|7|1.86|0|7
C|CRDF|20260127|09:48:44.423132|S|6|1.91|0|6
C|CRDF|20260127|09:48:44.558119|S|100|1.915|0|100
C|CRDF|20260127|09:48:44.558618|S|100|1.92|0|100
C|CRDF|20260127|09:48:44.582153|S|200|1.92|0|200
C|CRDF|20260127|09:48:44.663337|S|100|1.915|0|100
C|CRDF|20260127|09:49:26.279235|S|6|1.9|0|6
C|CRDF|20260127|09:50:01.250441|S|8|1.895|0|8
C|CRDF|20260127|09:50:27.016038|S|200|1.89|0|200
C|CRDF|20260127|09:50:27.016038|S|200|1.89|0|200
C|CRDF|20260127|09:50:27.016217|S|200|1.89|0|200
C|CRDF|20260127|09:50:27.016217|S|200|1.89|0|200
C|CRDF|20260127|09:50:27.016229|S|189|1.89|0|189
C|CRDF|20260127|09:50:27.016229|S|9|1.89|0|9
C|CRDF|20260127|09:54:27.386077|S|100|1.94|0|100
C|CRDF|20260127|09:54:27.386135|S|100|1.94|0|100
C|CRDF|20260127|09:54:27.386189|S|100|1.94|0|100
C|CRDF|20260127|09:54:27.386242|S|100|1.94|0|100
C|CRDF|20260127|09:54:27.386293|S|100|1.94|0|100
C|CRDF|20260127|09:54:27.386308|S|100|1.94|0|100
C|CRDF|20260127|09:54:27.386346|S|100|1.94|0|100
C|CRDF|20260127|09:54:27.386364|S|100|1.94|0|100
C|CRDF|20260127|09:54:27.386375|S|100|1.94|0|100
C|CRDF|20260127|09:54:27.386433|S|100|1.94|0|100
C|CRDF|20260127|09:57:59.017831|S|100|1.93|0|100
C|CRDF|20260127|09:59:22.226732|S|100|1.94|0|100
C|CRDF|20260127|09:59:22.226741|S|100|1.94|0|100
C|CRDF|20260127|10:02:25.824103|S|317|1.93|0|317
C|CRDF|20260127|10:09:00.910295|S|50|1.905|0|50
C|CRDF|20260127|10:09:00.910361|S|50|1.905|0|50
C|CRDF|20260127|10:09:00.910420|S|50|1.905|0|50
C|CRDF|20260127|10:09:00.910476|S|50|1.905|0|50
C|CRDF|20260127|10:09:00.910543|S|50|1.905|0|50
C|CRDF|20260127|10:09:00.910604|S|50|1.905|0|50
C|CRDF|20260127|10:16:13.464369|S|2|1.98|0|2
C|CRDF|20260127|10:16:13.464405|S|180|1.98|0|180
C|CRDF|20260127|10:30:02.020542|S|50|1.965|0|50
C|CRDF|20260127|10:30:02.020609|S|50|1.965|0|50
C|CRDF|20260127|10:30:02.020669|S|50|1.965|0|50
C|CRDF|20260127|10:30:02.020732|S|50|1.965|0|50
C|CRDF|20260127|10:30:02.020806|S|50|1.965|0|50
C|CRDF|20260127|10:56:01.358024|S|100|1.93|0|100
C|CRDF|20260127|10:58:06.588476|S|25|1.95|0|25
C|CRDF|20260127|10:58:06.599881|S|50|1.955|0|50
C|CRDF|20260127|10:58:06.599949|S|50|1.955|0|50
C|CRDF|20260127|11:17:32.128122|E|100|1.96|0|100
C|CRDF|20260127|11:17:32.128122|S|100|1.935|0|100
C|CRDF|20260127|11:17:32.128122|E|100|1.95|0|100
C|CRDF|20260127|11:22:05.563545|S|1|1.955|0|1
C|CRDF|20260127|11:25:42.888990|S|50|1.955|0|50
C|CRDF|20260127|11:25:42.889057|S|50|1.955|0|50
C|CRDF|20260127|11:49:38.260994|S|100|1.945|0|100
C|CRDF|20260127|11:51:35.781611|S|2|1.94|0|2
C|CRDF|20260127|11:52:51.274820|S|3|1.94|0|3
C|CRDF|20260127|11:52:58.004320|S|1|1.94|0|1
C|CRDF|20260127|11:53:07.002670|S|1|1.94|0|1
C|CRDF|20260127|11:53:36.129742|S|1|1.94|0|1
C|CRDF|20260127|11:54:00.951705|S|1|1.94|0|1
C|CRDF|20260127|12:07:25.257838|S|1|1.92|0|1
C|CRDF|20260127|12:07:25.257839|E|44|1.92|0|44
C|CRDF|20260127|12:07:25.257839|S|2|1.92|0|2
C|CRDF|20260127|12:08:03.005264|S|2|1.92|0|2
C|CRDF|20260127|12:08:10.004174|S|2|1.92|0|2
C|CRDF|20260127|12:08:22.743796|S|2|1.92|0|2
C|CRDF|20260127|12:08:34.217742|S|1|1.92|0|1
C|CRDF|20260127|12:09:39.781395|S|1|1.92|0|1
C|CRDF|20260127|12:09:47.755841|S|1|1.92|0|1
C|CRDF|20260127|12:27:26.213329|S|100|1.91|0|100
C|CRDF|20260127|12:30:57.599721|S|1|1.91|0|1
C|CRDF|20260127|12:32:01.109104|S|1|1.91|0|1
C|CRDF|20260127|12:53:43.198183|S|42|1.95|0|42
C|CRDF|20260127|12:59:23.311292|S|100|1.995|0|100
C|CRDF|20260127|13:01:33.033932|S|100|1.99|0|100
C|CRDF|20260127|13:01:36.284822|S|400|1.99|0|400
C|CRDF|20260127|13:03:46.967783|S|92|2.015|0|92
C|CRDF|20260127|13:03:46.968586|S|8|2.015|0|8
C|CRDF|20260127|13:03:46.968586|S|84|2.02|0|84
C|CRDF|20260127|13:03:56.080322|S|8|2.02|0|8
C|CRDF|20260127|13:08:34.077678|S|100|2.05|0|100
C|CRDF|20260127|13:11:31.180620|S|1|2.03|0|1
C|CRDF|20260127|13:11:31.180620|S|1|2.03|0|1
C|CRDF|20260127|13:14:06.624578|S|203|2.03|0|203
C|CRDF|20260127|13:14:06.624578|S|1|2.03|0|1
C|CRDF|20260127|13:14:06.624578|S|4|2.03|0|4
C|CRDF|20260127|13:14:06.624578|S|1|2.03|0|1
C|CRDF|20260127|13:14:12.218292|S|1|2.035|0|1
C|CRDF|20260127|13:14:12.219086|S|1|2.04|0|1
C|CRDF|20260127|13:14:18.129311|S|1|2.035|0|1
C|CRDF|20260127|13:14:18.130113|S|1|2.035|0|1
C|CRDF|20260127|13:14:18.130874|S|1|2.035|0|1
C|CRDF|20260127|13:14:18.131638|S|1|2.035|0|1
C|CRDF|20260127|13:14:18.132388|S|1|2.035|0|1
C|CRDF|20260127|13:14:18.133146|S|1|2.035|0|1
C|CRDF|20260127|13:14:18.133896|S|1|2.035|0|1
C|CRDF|20260127|13:14:18.134653|S|1|2.035|0|1
C|CRDF|20260127|13:14:18.135405|S|1|2.035|0|1
C|CRDF|20260127|13:14:18.136156|S|1|2.035|0|1
C|CRDF|20260127|13:14:18.136912|S|1|2.035|0|1
C|CRDF|20260127|13:14:19.130292|S|1|2.035|0|1
C|CRDF|20260127|13:14:19.131091|S|1|2.035|0|1
C|CRDF|20260127|13:14:19.131859|S|1|2.035|0|1
C|CRDF|20260127|13:14:19.132620|S|1|2.035|0|1
C|CRDF|20260127|13:14:19.133378|S|1|2.035|0|1
C|CRDF|20260127|13:14:19.134130|S|1|2.035|0|1
C|CRDF|20260127|13:14:19.134900|S|1|2.035|0|1
C|CRDF|20260127|13:14:19.135655|S|1|2.035|0|1
C|CRDF|20260127|13:14:19.136406|S|1|2.035|0|1
C|CRDF|20260127|13:14:19.137164|S|1|2.035|0|1
C|CRDF|20260127|13:14:19.137915|S|1|2.035|0|1
C|CRDF|20260127|13:14:20.547526|S|1|2.035|0|1
C|CRDF|20260127|13:14:20.548318|S|1|2.035|0|1
C|CRDF|20260127|13:14:20.549083|S|1|2.035|0|1
C|CRDF|20260127|13:14:20.549834|S|1|2.035|0|1
C|CRDF|20260127|13:14:20.550588|S|1|2.035|0|1
C|CRDF|20260127|13:14:20.551343|S|1|2.035|0|1
C|CRDF|20260127|13:14:20.552091|S|1|2.035|0|1
C|CRDF|20260127|13:14:20.552840|S|1|2.035|0|1
C|CRDF|20260127|13:14:20.553593|S|1|2.035|0|1
C|CRDF|20260127|13:14:20.554347|S|1|2.035|0|1
C|CRDF|20260127|13:14:20.555102|S|1|2.035|0|1
C|CRDF|20260127|13:14:21.275421|S|1|2.035|0|1
C|CRDF|20260127|13:14:21.276219|S|1|2.035|0|1
C|CRDF|20260127|13:14:21.276986|S|1|2.035|0|1
C|CRDF|20260127|13:14:21.277740|S|1|2.035|0|1
C|CRDF|20260127|13:14:21.278494|S|1|2.035|0|1
C|CRDF|20260127|13:14:21.279247|S|1|2.035|0|1
C|CRDF|20260127|13:14:21.280003|S|1|2.035|0|1
C|CRDF|20260127|13:14:21.280753|S|1|2.035|0|1
C|CRDF|20260127|13:14:21.281507|S|1|2.035|0|1
C|CRDF|20260127|13:14:21.282260|S|1|2.035|0|1
C|CRDF|20260127|13:14:21.283011|S|1|2.035|0|1
C|CRDF|20260127|13:14:22.283678|S|1|2.035|0|1
C|CRDF|20260127|13:14:22.284472|S|1|2.035|0|1
C|CRDF|20260127|13:14:22.285237|S|1|2.035|0|1
C|CRDF|20260127|13:14:22.285992|S|1|2.035|0|1
C|CRDF|20260127|13:14:22.286746|S|1|2.035|0|1
C|CRDF|20260127|13:14:22.287500|S|1|2.035|0|1
C|CRDF|20260127|13:14:22.288260|S|1|2.035|0|1
C|CRDF|20260127|13:14:22.289016|S|1|2.035|0|1
C|CRDF|20260127|13:14:22.289774|S|1|2.035|0|1
C|CRDF|20260127|13:14:22.290526|S|1|2.035|0|1
C|CRDF|20260127|13:14:22.291277|S|1|2.035|0|1
C|CRDF|20260127|13:14:23.547523|S|1|2.035|0|1
C|CRDF|20260127|13:14:23.548323|S|1|2.035|0|1
C|CRDF|20260127|13:14:23.549084|S|1|2.035|0|1
C|CRDF|20260127|13:14:23.549847|S|1|2.035|0|1
C|CRDF|20260127|13:14:23.550598|S|1|2.035|0|1
C|CRDF|20260127|13:14:23.551351|S|1|2.035|0|1
C|CRDF|20260127|13:14:23.552106|S|1|2.035|0|1
C|CRDF|20260127|13:14:23.552859|S|1|2.035|0|1
C|CRDF|20260127|13:14:23.553615|S|1|2.035|0|1
C|CRDF|20260127|13:14:23.554365|S|1|2.035|0|1
C|CRDF|20260127|13:14:23.555121|S|1|2.035|0|1
C|CRDF|20260127|13:14:24.488771|S|1|2.035|0|1
C|CRDF|20260127|13:14:24.489566|S|1|2.035|0|1
C|CRDF|20260127|13:14:24.490330|S|1|2.035|0|1
C|CRDF|20260127|13:14:24.491080|S|1|2.035|0|1
C|CRDF|20260127|13:14:24.491837|S|1|2.035|0|1
C|CRDF|20260127|13:14:24.492589|S|1|2.035|0|1
C|CRDF|20260127|13:14:24.493345|S|1|2.035|0|1
C|CRDF|20260127|13:14:24.494102|S|1|2.035|0|1
C|CRDF|20260127|13:14:24.494862|S|1|2.035|0|1
C|CRDF|20260127|13:14:24.495615|S|1|2.035|0|1
C|CRDF|20260127|13:14:24.496367|S|1|2.035|0|1
C|CRDF|20260127|13:14:25.345567|S|1|2.035|0|1
C|CRDF|20260127|13:14:25.346693|S|1|2.035|0|1
C|CRDF|20260127|13:14:25.347617|S|1|2.035|0|1
C|CRDF|20260127|13:14:25.348393|S|1|2.035|0|1
C|CRDF|20260127|13:14:25.349154|S|1|2.035|0|1
C|CRDF|20260127|13:14:25.349921|S|1|2.035|0|1
C|CRDF|20260127|13:14:25.350680|S|1|2.035|0|1
C|CRDF|20260127|13:14:25.351463|S|1|2.035|0|1
C|CRDF|20260127|13:14:25.352219|S|1|2.035|0|1
C|CRDF|20260127|13:14:25.352972|S|1|2.035|0|1
C|CRDF|20260127|13:14:25.353732|S|1|2.035|0|1
C|CRDF|20260127|13:14:26.182693|S|1|2.035|0|1
C|CRDF|20260127|13:14:26.183487|S|1|2.035|0|1
C|CRDF|20260127|13:14:26.184244|S|1|2.035|0|1
C|CRDF|20260127|13:14:26.185010|S|1|2.035|0|1
C|CRDF|20260127|13:14:26.185769|S|1|2.035|0|1
C|CRDF|20260127|13:14:26.186524|S|1|2.035|0|1
C|CRDF|20260127|13:14:26.187277|S|1|2.035|0|1
C|CRDF|20260127|13:14:26.188030|S|1|2.035|0|1
C|CRDF|20260127|13:14:26.188785|S|1|2.035|0|1
C|CRDF|20260127|13:14:26.189539|S|1|2.035|0|1
C|CRDF|20260127|13:14:26.190292|S|1|2.035|0|1
C|CRDF|20260127|13:14:27.130291|S|1|2.035|0|1
C|CRDF|20260127|13:14:27.131093|S|1|2.04|0|1
C|CRDF|20260127|13:14:36.607260|S|1|2.04|0|1
C|CRDF|20260127|13:17:10.321927|S|1|2.035|0|1
C|CRDF|20260127|13:17:36.739225|S|2|2.04|0|2
C|CRDF|20260127|13:20:06.547528|S|1|2.04|0|1
C|CRDF|20260127|13:21:18.502713|S|1|2.03|0|1
C|CRDF|20260127|13:22:39.229682|S|1|2.02|0|1
C|CRDF|20260127|13:23:14.068661|S|1|2.02|0|1
C|CRDF|20260127|13:32:03.019433|S|2|2.02|0|2
C|CRDF|20260127|13:34:08.553756|S|7|2.01|0|7
C|CRDF|20260127|13:57:41.551790|S|100|2.025|0|100
C|CRDF|20260127|14:00:44.074531|S|93|2.03|0|93
C|CRDF|20260127|14:00:58.793970|S|49|2.03|0|49
C|CRDF|20260127|14:01:32.828942|S|197|2.03|0|197
C|CRDF|20260127|14:53:09.267115|S|50|1.955|0|50
C|CRDF|20260127|14:53:09.267185|S|50|1.955|0|50
C|CRDF|20260127|14:59:35.654788|S|100|1.98|0|100
C|CRDF|20260127|15:12:08.115720|S|100|1.97|0|100
C|CRDF|20260127|15:19:18.155164|S|34|1.975|0|34
C|CRDF|20260127|15:20:58.889971|S|100|1.98|0|100
C|CRDF|20260127|15:40:00.615996|S|100|1.975|0|100
C|CRDF|20260127|15:40:00.615996|S|314|1.98|0|314
C|CRDF|20260127|15:40:00.666765|S|100|1.975|0|100
C|CRDF|20260127|15:40:00.667568|S|100|1.98|0|100
C|CRDF|20260127|15:44:22.470230|S|100|1.98|0|100
C|CRDF|20260127|15:46:41.224591|E|100|1.99|0|100
C|CRDF|20260127|15:46:41.224591|E|100|2|0|100
C|CRDF|20260127|15:46:41.224591|S|300|1.99|0|300
C|CRDF|20260127|15:47:27.415121|S|100|2|0|100
C|CRDF|20260127|15:53:02.371041|S|100|2.01|0|100
C|CRDF|20260127|15:53:05.194574|S|469|2.01|0|469
C|CRDF|20260127|15:57:44.934105|S|100|2|0|100
C|CRDF|20260127|15:57:56.810952|S|100|1.995|0|100
C|CRDF|20260127|15:58:36.926033|S|100|1.99|0|100
C|CRDF|20260127|15:59:54.376251|S|15|2|0|15
C|CRDO|20260127|09:56:04.364884|S|100|130.55|0|100
C|CRDO|20260127|10:13:23.903470|S|79|130.69|0|79
C|CRDO|20260127|10:16:37.918129|S|4|130.83|0|4
C|CRDO|20260127|10:21:08.011062|S|100|130.98|0|100
C|CRDO|20260127|10:23:28.708962|S|5|130.38|0|5
C|CRDO|20260127|10:32:02.380290|S|100|130.905|0|100
C|CRDO|20260127|10:53:14.030971|S|1|130.56|0|1
C|CRDO|20260127|11:02:15.327783|S|100|130.41|0|100
C|CRDO|20260127|11:26:12.596866|S|4|131.69|0|4
C|CRDO|20260127|11:32:27.264200|S|20|131.94|0|20
C|CRDO|20260127|11:41:49.153988|S|100|132.05|0|100
C|CRDO|20260127|11:51:18.174064|S|27|132.12|0|27
C|CRDO|20260127|12:01:56.327300|S|10|131.29|0|10
C|CRDO|20260127|12:09:48.614774|S|1|131.92|0|1
C|CRDO|20260127|12:13:24.087567|S|2|131.7|0|2
C|CRDO|20260127|12:13:24.087682|S|38|131.7|0|38
C|CRDO|20260127|12:25:54.181351|S|50|132.93|0|50
C|CRDO|20260127|12:25:54.181362|S|37|132.93|0|37
C|CRDO|20260127|12:28:32.844865|S|2|132.61|0|2
C|CRDO|20260127|12:29:20.072847|S|37|132.69|0|37
C|CRDO|20260127|13:03:21.408358|S|1|130.53|0|1
C|CRDO|20260127|13:04:38.792995|S|4|130.68|0|4
C|CRDO|20260127|13:14:26.474549|S|100|130.68|0|100
C|CRDO|20260127|13:25:14.774924|S|72|130.66|0|72
C|CRDO|20260127|13:29:00.924265|S|48|130.6|0|48
C|CRDO|20260127|13:35:08.962242|S|46|130.53|0|46
C|CRDO|20260127|13:49:48.943580|S|50|130.45|0|50
C|CRDO|20260127|13:49:50.106637|S|50|130.44|0|50
C|CRDO|20260127|14:14:19.275086|S|100|130.9|0|100
C|CRDO|20260127|14:23:03.375226|S|3|131.07|0|3
C|CRDO|20260127|14:23:03.375287|S|41|131.07|0|41
C|CRDO|20260127|14:31:05.929314|S|17|130.4|0|17
C|CRDO|20260127|14:31:05.929314|S|100|130.4|0|100
C|CRDO|20260127|14:31:44.186642|S|100|130.42|0|100
C|CRDO|20260127|14:32:45.044019|S|1|130.33|0|1
C|CRDO|20260127|14:34:37.052097|S|5|130.28|0|5
C|CRDO|20260127|14:34:37.053785|S|2|130.15|0|2
C|CRDO|20260127|14:50:10.239577|S|46|130.03|0|46
C|CRDO|20260127|14:56:11.368557|S|41|130|0|41
C|CRDO|20260127|14:57:38.141828|S|3|129.89|0|3
C|CRDO|20260127|14:57:38.141828|S|100|129.88|0|100
C|CRDO|20260127|15:00:19.014643|S|2|129.86|0|2
C|CRDO|20260127|15:00:19.015768|S|2|129.88|0|2
C|CRDO|20260127|15:01:22.910902|S|45|129.86|0|45
C|CRDO|20260127|15:05:41.562684|S|5|129.71|0|5
C|CRDO|20260127|15:08:55.728211|S|24|130.09|0|24
C|CRDO|20260127|15:08:55.728273|S|16|130.09|0|16
C|CRDO|20260127|15:21:15.498499|S|100|129.98|0|100
C|CRDO|20260127|15:27:21.721844|S|47|129.91|0|47
C|CRDO|20260127|15:32:34.613068|S|100|129.44|0|100
C|CRDO|20260127|15:33:46.064330|S|72|129.56|0|72
C|CRDO|20260127|15:33:46.064347|S|3|129.56|0|3
C|CRDO|20260127|15:33:46.064348|S|25|129.56|0|25
C|CRDO|20260127|15:33:46.064358|S|3|129.58|0|3
C|CRDO|20260127|15:33:46.064383|S|3|129.58|0|3
C|CRDO|20260127|15:42:06.979303|S|100|129.595|0|100
C|CRDO|20260127|15:45:12.099406|S|60|129.605|0|60
C|CRDO|20260127|15:47:00.664820|S|6|129.52|0|6
C|CRDO|20260127|15:48:25.717914|S|100|129.58|0|100
C|CRDO|20260127|15:48:59.329578|S|100|129.56|0|100
C|CRDO|20260127|15:50:52.851549|S|1|129.17|0|1
C|CRDO|20260127|15:50:53.724274|S|39|129.17|0|39
C|CRDO|20260127|15:51:16.194990|S|1|129.31|0|1
C|CRDO|20260127|15:51:24.652414|S|1|129.33|0|1
C|CRDO|20260127|15:51:35.101618|S|1|129.32|0|1
C|CRDO|20260127|15:56:24.868040|S|115|129.27|0|115
C|CRDO|20260127|15:56:48.730064|S|100|129.29|0|100
C|CRDO|20260127|15:56:55.259386|S|4|129.27|0|4
C|CRDO|20260127|15:56:55.259536|S|36|129.27|0|36
C|CRDO|20260127|15:57:29.075857|S|42|129.24|0|42
C|CRDO|20260127|15:57:42.013345|S|1|129.25|0|1
C|CRDO|20260127|15:58:46.028483|S|38|129.46|0|38
C|CRDO|20260127|15:59:00.183093|S|29|129.63|0|29
C|CRDO|20260127|15:59:28.316452|S|45|129.6|0|45
C|CRDU|20260127|15:09:10.370757|S|100|11.82|0|100
C|CRDU|20260127|15:56:58.344534|S|2|11.67|0|2
C|CRESY|20260127|10:22:00.882272|S|65|13.21|0|65
C|CRESY|20260127|13:48:04.344173|S|1|13.87|0|1
C|CRF|20260127|12:51:35.075509|S|85|7.995|0|85
C|CRF|20260127|15:43:34.940770|S|100|7.96|0|100
C|CRF|20260127|15:43:34.940903|S|600|7.96|0|600
C|CRF|20260127|15:59:17.477983|S|177|7.96|0|177
C|CRF|20260127|15:59:17.477984|S|200|7.96|0|200
C|CRF|20260127|15:59:45.044259|S|100|7.96|0|100
C|CRF|20260127|15:59:45.044259|S|200|7.96|0|200
C|CRGY|20260127|09:37:56.706346|S|281|8.9|0|281
C|CRGY|20260127|09:38:45.344052|S|3|8.94|0|3
C|CRGY|20260127|10:00:52.744954|S|1|8.86|0|1
C|CRGY|20260127|10:40:46.633371|S|65|8.97|0|65
C|CRGY|20260127|10:40:46.633371|S|179|8.97|0|179
C|CRGY|20260127|10:40:46.633385|S|75|8.97|0|75
C|CRGY|20260127|10:40:46.633400|S|311|8.97|0|311
C|CRGY|20260127|10:40:49.113860|S|100|8.98|0|100
C|CRGY|20260127|10:40:49.118169|S|158|8.965|0|158
C|CRGY|20260127|10:40:49.118311|S|158|8.965|0|158
C|CRGY|20260127|10:40:49.118388|S|158|8.965|0|158
C|CRGY|20260127|10:40:49.118452|S|156|8.965|0|156
C|CRGY|20260127|10:44:49.531993|S|9|8.93|0|9
C|CRGY|20260127|10:45:06.604003|S|91|8.93|0|91
C|CRGY|20260127|10:48:29.429869|S|158|8.955|0|158
C|CRGY|20260127|10:56:35.408997|S|100|8.97|0|100
C|CRGY|20260127|11:23:44.548244|S|2|9|0|2
C|CRGY|20260127|11:27:01.861496|S|5|9.005|0|5
C|CRGY|20260127|11:28:10.843210|S|100|9.01|0|100
C|CRGY|20260127|11:28:35.095700|S|5|9.005|0|5
C|CRGY|20260127|11:37:11.582410|S|79|9|0|79
C|CRGY|20260127|11:37:11.582410|S|3|9|0|3
C|CRGY|20260127|11:39:53.394148|S|3|9.005|0|3
C|CRGY|20260127|11:55:38.202874|S|27|9.02|0|27
C|CRGY|20260127|11:58:59.032213|S|7|9.005|0|7
C|CRGY|20260127|12:08:42.188785|S|3|9|0|3
C|CRGY|20260127|12:19:30.271677|S|100|8.96|0|100
C|CRGY|20260127|12:25:13.388211|S|11|8.97|0|11
C|CRGY|20260127|12:25:13.388221|S|8|8.97|0|8
C|CRGY|20260127|12:25:13.388274|S|81|8.97|0|81
C|CRGY|20260127|12:29:47.801897|S|1|8.97|0|1
C|CRGY|20260127|12:31:44.407550|S|100|8.99|0|100
C|CRGY|20260127|12:53:17.351944|S|32|8.98|0|32
C|CRGY|20260127|12:53:17.351945|S|63|8.98|0|63
C|CRGY|20260127|12:53:26.876884|S|100|8.98|0|100
C|CRGY|20260127|13:07:13.317906|S|100|8.99|0|100
C|CRGY|20260127|13:17:22.189406|S|100|8.99|0|100
C|CRGY|20260127|13:24:11.255232|S|10|8.995|0|10
C|CRGY|20260127|13:24:49.850550|S|9|8.995|0|9
C|CRGY|20260127|13:27:01.328262|S|5|8.99|0|5
C|CRGY|20260127|13:28:20.729592|S|5|8.99|0|5
C|CRGY|20260127|13:28:20.772235|S|5|8.99|0|5
C|CRGY|20260127|13:29:51.039388|S|2|8.99|0|2
C|CRGY|20260127|13:33:18.351131|S|25|8.99|0|25
C|CRGY|20260127|13:33:18.363769|S|100|8.99|0|100
C|CRGY|20260127|13:40:05.709739|S|100|8.99|0|100
C|CRGY|20260127|13:43:09.075473|S|1|8.955|0|1
C|CRGY|20260127|13:44:50.931862|S|2|8.955|0|2
C|CRGY|20260127|13:46:06.606702|S|4|8.96|0|4
C|CRGY|20260127|13:47:12.463842|S|1|8.96|0|1
C|CRGY|20260127|13:47:20.639500|S|100|8.96|0|100
C|CRGY|20260127|13:49:28.046122|S|100|8.96|0|100
C|CRGY|20260127|13:50:03.031847|S|23|8.96|0|23
C|CRGY|20260127|13:51:15.993491|S|61|8.96|0|61
C|CRGY|20260127|13:52:16.972348|S|100|8.955|0|100
C|CRGY|20260127|13:52:16.979512|S|100|8.96|0|100
C|CRGY|20260127|13:53:56.926615|S|3|8.94|0|3
C|CRGY|20260127|13:56:09.029257|S|100|8.95|0|100
C|CRGY|20260127|13:59:17.870547|S|100|8.95|0|100
C|CRGY|20260127|14:01:29.265370|S|100|8.95|0|100
C|CRGY|20260127|14:06:23.218629|S|23|8.965|0|23
C|CRGY|20260127|14:27:05.310491|S|100|9|0|100
C|CRGY|20260127|14:27:05.329182|S|100|9|0|100
C|CRGY|20260127|14:27:11.910739|S|100|9|0|100
C|CRGY|20260127|14:27:11.919111|S|100|9|0|100
C|CRGY|20260127|14:27:11.927489|S|100|9|0|100
C|CRGY|20260127|14:27:11.936235|S|100|9|0|100
C|CRGY|20260127|14:28:08.124984|S|19|9.005|0|19
C|CRGY|20260127|14:37:28.856295|S|100|9.02|0|100
C|CRGY|20260127|14:42:12.771289|S|100|9.02|0|100
C|CRGY|20260127|14:48:38.955887|S|100|9|0|100
C|CRGY|20260127|14:49:05.717166|S|19|9.005|0|19
C|CRGY|20260127|14:57:51.226019|S|22|9.01|0|22
C|CRGY|20260127|14:59:12.770371|S|100|9.005|0|100
C|CRGY|20260127|15:01:58.929560|S|100|9.02|0|100
C|CRGY|20260127|15:01:58.929561|S|100|9.02|0|100
C|CRGY|20260127|15:02:00.716752|S|95|9.02|0|95
C|CRGY|20260127|15:06:40.643011|S|81|9.03|0|81
C|CRGY|20260127|15:10:11.343138|S|5|9.04|0|5
C|CRGY|20260127|15:12:36.494801|S|100|9.04|0|100
C|CRGY|20260127|15:15:17.681544|S|19|9.05|0|19
C|CRGY|20260127|15:16:15.996094|S|100|9.04|0|100
C|CRGY|20260127|15:20:38.291193|S|100|9.08|0|100
C|CRGY|20260127|15:20:43.173200|S|100|9.075|0|100
C|CRGY|20260127|15:20:51.228617|S|5|9.07|0|5
C|CRGY|20260127|15:27:20.819493|S|100|9.06|0|100
C|CRGY|20260127|15:27:21.979836|S|100|9.065|0|100
C|CRGY|20260127|15:28:47.899773|S|96|9.06|0|96
C|CRGY|20260127|15:29:07.941561|S|10|9.05|0|10
C|CRGY|20260127|15:30:00.340659|S|100|9.085|0|100
C|CRGY|20260127|15:30:04.428063|S|100|9.09|0|100
C|CRGY|20260127|15:30:05.277615|S|89|9.06|0|89
C|CRGY|20260127|15:30:06.004906|S|100|9.08|0|100
C|CRGY|20260127|15:30:06.413739|S|17|9.08|0|17
C|CRGY|20260127|15:30:11.146212|S|100|9.09|0|100
C|CRGY|20260127|15:30:55.152397|S|100|9.09|0|100
C|CRGY|20260127|15:33:02.436555|S|72|9.085|0|72
C|CRGY|20260127|15:35:57.094077|S|1|9.1|0|1
C|CRGY|20260127|15:41:29.651807|S|19|9.105|0|19
C|CRGY|20260127|15:41:45.919389|S|12|9.11|0|12
C|CRGY|20260127|15:42:26.982947|S|12|9.11|0|12
C|CRGY|20260127|15:42:37.489454|S|100|9.12|0|100
C|CRGY|20260127|15:42:58.052440|S|56|9.11|0|56
C|CRGY|20260127|15:45:26.249019|S|100|9.165|0|100
C|CRGY|20260127|15:45:44.830943|S|100|9.23|0|100
C|CRGY|20260127|15:45:44.838721|S|100|9.23|0|100
C|CRGY|20260127|15:45:46.154834|S|100|9.21|0|100
C|CRGY|20260127|15:46:02.533333|S|100|9.21|0|100
C|CRGY|20260127|15:46:02.533353|S|100|9.21|0|100
C|CRGY|20260127|15:46:02.533363|S|100|9.21|0|100
C|CRGY|20260127|15:46:13.014483|S|12|9.205|0|12
C|CRGY|20260127|15:46:13.015436|S|17|9.205|0|17
C|CRGY|20260127|15:47:30.046796|S|100|9.19|0|100
C|CRGY|20260127|15:49:49.709748|S|100|9.2|0|100
C|CRGY|20260127|15:50:01.432223|S|11|9.18|0|11
C|CRGY|20260127|15:50:01.721409|S|100|9.18|0|100
C|CRGY|20260127|15:50:19.483243|S|100|9.19|0|100
C|CRGY|20260127|15:52:45.809323|S|19|9.18|0|19
C|CRGY|20260127|15:55:14.410880|S|12|9.22|0|12
C|CRGY|20260127|15:55:33.919974|S|100|9.215|0|100
C|CRGY|20260127|15:55:33.919974|S|200|9.215|0|200
C|CRGY|20260127|15:55:33.920043|S|300|9.215|0|300
C|CRGY|20260127|15:55:33.920122|S|300|9.215|0|300
C|CRGY|20260127|15:55:33.920187|S|300|9.215|0|300
C|CRGY|20260127|15:55:33.920254|S|160|9.215|0|160
C|CRGY|20260127|15:56:43.130464|S|100|9.21|0|100
C|CRGY|20260127|15:57:01.286577|S|5|9.21|0|5
C|CRGY|20260127|15:57:32.849661|S|11|9.21|0|11
C|CRGY|20260127|15:57:42.841088|S|19|9.215|0|19
C|CRGY|20260127|15:57:50.049551|S|11|9.215|0|11
C|CRGY|20260127|15:57:51.049660|S|58|9.215|0|58
C|CRGY|20260127|15:58:07.489545|S|11|9.215|0|11
C|CRGY|20260127|15:58:31.870664|S|41|9.205|0|41
C|CRGY|20260127|15:59:21.154347|S|100|9.22|0|100
C|CRGY|20260127|15:59:21.154347|S|100|9.22|0|100
C|CRGY|20260127|15:59:23.173277|S|100|9.215|0|100
C|CRGY|20260127|15:59:23.359471|S|100|9.215|0|100
C|CRGY|20260127|15:59:23.360324|S|100|9.215|0|100
C|CRGY|20260127|15:59:28.954970|S|55|9.21|0|55
C|CRGY|20260127|15:59:29.650530|S|100|9.21|0|100
C|CRGY|20260127|15:59:29.650530|S|45|9.21|0|45
C|CRGY|20260127|15:59:29.836665|S|100|9.21|0|100
C|CRGY|20260127|15:59:30.066800|S|100|9.21|0|100
C|CRGY|20260127|15:59:33.663517|S|20|9.22|0|20
C|CRGY|20260127|15:59:33.950849|S|65|9.21|0|65
C|CRGY|20260127|15:59:37.999437|S|100|9.22|0|100
C|CRGY|20260127|15:59:40.036731|S|600|9.22|0|600
C|CRGY|20260127|15:59:40.561128|S|518|9.22|0|518
C|CRGY|20260127|15:59:40.633095|S|28|9.215|0|28
C|CRGY|20260127|15:59:40.819100|S|600|9.22|0|600
C|CRGY|20260127|15:59:41.548189|S|100|9.22|0|100
C|CRGY|20260127|15:59:41.678197|S|5|9.22|0|5
C|CRGY|20260127|15:59:41.753647|S|10|9.215|0|10
C|CRGY|20260127|15:59:42.077095|S|55|9.215|0|55
C|CRGY|20260127|15:59:42.334826|S|100|9.22|0|100
C|CRGY|20260127|15:59:43.372997|S|100|9.215|0|100
C|CRGY|20260127|15:59:43.848393|S|43|9.215|0|43
C|CRGY|20260127|15:59:47.642993|S|21|9.215|0|21
C|CRGY|20260127|15:59:48.125193|S|178|9.215|0|178
C|CRGY|20260127|15:59:48.515790|S|53|9.215|0|53
C|CRGY|20260127|15:59:48.541214|S|71|9.215|0|71
C|CRGY|20260127|15:59:51.098681|S|89|9.22|0|89
C|CRGY|20260127|15:59:51.692270|S|3|9.23|0|3
C|CRGY|20260127|15:59:51.769666|S|83|9.23|0|83
C|CRGY|20260127|15:59:51.781565|S|311|9.23|0|311
C|CRGY|20260127|15:59:53.139676|S|84|9.225|0|84
C|CRGY|20260127|15:59:53.288298|S|48|9.225|0|48
C|CRGY|20260127|15:59:55.386787|S|84|9.225|0|84
C|CRGY|20260127|15:59:55.819196|S|47|9.225|0|47
C|CRGY|20260127|15:59:56.151187|S|52|9.225|0|52
C|CRGY|20260127|15:59:59.802794|S|600|9.225|0|600
C|CRH|20260127|09:30:04.283226|S|100|123.62|0|100
C|CRH|20260127|09:52:00.090410|S|100|124.215|0|100
C|CRH|20260127|09:58:48.400919|S|100|124.055|0|100
C|CRH|20260127|10:38:03.267641|S|100|123.68|0|100
C|CRH|20260127|10:44:01.657231|S|100|123.61|0|100
C|CRH|20260127|11:05:07.693486|S|1|123.35|0|1
C|CRH|20260127|11:10:45.522711|S|1|123.38|0|1
C|CRH|20260127|12:30:08.614412|S|1|123.56|0|1
C|CRH|20260127|14:23:58.041176|S|16|123.69|0|16
C|CRH|20260127|14:24:01.401084|S|155|123.69|0|155
C|CRH|20260127|14:24:01.401092|S|100|123.69|0|100
C|CRH|20260127|14:32:25.894446|S|88|123.745|0|88
C|CRH|20260127|14:32:25.894480|S|12|123.745|0|12
C|CRH|20260127|14:46:15.142811|S|9|123.545|0|9
C|CRH|20260127|15:41:42.694338|S|80|123.53|0|80
C|CRH|20260127|15:49:41.299780|S|3|123.62|0|3
C|CRI|20260127|09:33:01.504541|S|100|35.39|0|100
C|CRI|20260127|10:19:45.191692|S|100|34.9|0|100
C|CRI|20260127|11:56:44.808496|S|18|34.62|0|18
C|CRI|20260127|13:43:04.250094|S|5|34.43|0|5
C|CRI|20260127|15:03:00.019525|S|60|34.79|0|60
C|CRI|20260127|15:58:58.308997|S|50|34.86|0|50
C|CRI|20260127|15:59:46.672623|S|68|34.915|0|68
C|CRK|20260127|09:31:37.312901|S|25|24.12|0|25
C|CRK|20260127|09:31:37.313291|S|25|24.12|0|25
C|CRK|20260127|09:31:37.313482|S|18|24.12|0|18
C|CRK|20260127|09:31:37.313675|S|25|24.12|0|25
C|CRK|20260127|09:38:54.729178|S|100|23.78|0|100
C|CRK|20260127|09:51:34.796515|S|1|23.97|0|1
C|CRK|20260127|09:54:13.897086|S|25|23.77|0|25
C|CRK|20260127|10:05:45.083222|E|100|23.52|0|100
C|CRK|20260127|10:21:54.256797|S|100|23.44|0|100
C|CRK|20260127|10:24:31.924844|S|5|23.38|0|5
C|CRK|20260127|10:24:31.925075|S|100|23.37|0|100
C|CRK|20260127|10:24:31.925233|S|25|23.36|0|25
C|CRK|20260127|10:24:31.925364|S|105|23.36|0|105
C|CRK|20260127|10:24:31.925668|S|5|23.36|0|5
C|CRK|20260127|10:24:31.925685|S|65|23.36|0|65
C|CRK|20260127|10:24:32.034465|S|107|23.29|0|107
C|CRK|20260127|10:24:32.034475|S|93|23.29|0|93
C|CRK|20260127|10:24:32.046058|S|1|23.27|0|1
C|CRK|20260127|10:27:57.855243|S|150|23.035|0|150
C|CRK|20260127|10:40:56.405425|S|11|23.02|0|11
C|CRK|20260127|11:32:10.728016|S|52|22.95|0|52
C|CRK|20260127|11:32:10.728028|S|25|22.95|0|25
C|CRK|20260127|11:52:01.052261|S|13|23.03|0|13
C|CRK|20260127|12:02:55.161012|S|110|22.89|0|110
C|CRK|20260127|12:23:10.359949|S|110|22.74|0|110
C|CRK|20260127|12:35:05.749329|S|70|22.67|0|70
C|CRK|20260127|12:42:21.876648|S|110|22.775|0|110
C|CRK|20260127|12:42:30.456560|S|25|22.74|0|25
C|CRK|20260127|12:43:44.843146|S|20|22.76|0|20
C|CRK|20260127|12:43:44.844575|S|20|22.76|0|20
C|CRK|20260127|13:20:34.458828|S|10|22.66|0|10
C|CRK|20260127|13:22:07.317101|S|25|22.76|0|25
C|CRK|20260127|13:22:07.317204|S|25|22.76|0|25
C|CRK|20260127|13:22:07.317270|S|50|22.76|0|50
C|CRK|20260127|13:58:13.689332|S|9|22.76|0|9
C|CRK|20260127|14:49:08.453808|S|25|22.645|0|25
C|CRK|20260127|15:02:27.561796|S|120|22.41|0|120
C|CRK|20260127|15:14:42.124255|S|100|22.45|0|100
C|CRK|20260127|15:14:45.858655|S|96|22.445|0|96
C|CRK|20260127|15:14:45.858835|S|54|22.445|0|54
C|CRK|20260127|15:20:36.245298|S|100|22.475|0|100
C|CRK|20260127|15:25:20.119230|S|150|22.38|0|150
C|CRK|20260127|15:26:52.623485|S|100|22.34|0|100
C|CRK|20260127|15:35:13.405132|S|100|22.3|0|100
C|CRK|20260127|15:35:15.247918|S|100|22.305|0|100
C|CRK|20260127|15:37:34.084407|S|94|22.2|0|94
C|CRK|20260127|15:37:34.091577|S|6|22.2|0|6
C|CRK|20260127|15:37:34.091578|S|100|22.2|0|100
C|CRK|20260127|15:37:57.117857|S|8|22.23|0|8
C|CRK|20260127|15:38:00.268990|S|25|22.23|0|25
C|CRK|20260127|15:38:01.180800|S|67|22.23|0|67
C|CRK|20260127|15:41:37.461689|S|25|22.26|0|25
C|CRK|20260127|15:41:37.462215|S|25|22.26|0|25
C|CRK|20260127|15:44:17.055059|S|100|22.34|0|100
C|CRK|20260127|15:44:52.806716|S|100|22.37|0|100
C|CRK|20260127|15:45:26.032417|S|25|22.36|0|25
C|CRK|20260127|15:46:26.929443|S|100|22.36|0|100
C|CRK|20260127|15:50:25.031105|S|100|22.395|0|100
C|CRK|20260127|15:51:47.758505|S|50|22.38|0|50
C|CRK|20260127|15:52:00.308435|S|100|22.38|0|100
C|CRK|20260127|15:52:00.308489|S|25|22.38|0|25
C|CRK|20260127|15:52:00.308629|S|65|22.38|0|65
C|CRK|20260127|15:56:34.666652|S|31|22.44|0|31
C|CRK|20260127|15:56:52.760507|S|50|22.44|0|50
C|CRK|20260127|15:57:00.547707|S|45|22.44|0|45
C|CRK|20260127|15:57:00.547707|S|1|22.44|0|1
C|CRK|20260127|15:57:43.277559|S|9|22.435|0|9
C|CRK|20260127|15:57:43.716406|S|5|22.435|0|5
C|CRK|20260127|15:58:01.196667|S|22|22.435|0|22
C|CRK|20260127|15:58:16.777771|S|5|22.44|0|5
C|CRK|20260127|15:58:17.609078|S|20|22.44|0|20
C|CRK|20260127|15:58:17.609271|S|75|22.44|0|75
C|CRK|20260127|15:58:40.289634|S|100|22.465|0|100
C|CRK|20260127|15:58:42.730475|S|7|22.465|0|7
C|CRK|20260127|15:59:15.526643|E|96|22.48|0|96
C|CRK|20260127|15:59:15.529668|E|4|22.48|0|4
C|CRK|20260127|15:59:27.053637|E|96|22.48|0|96
C|CRK|20260127|15:59:28.859787|E|4|22.48|0|4
C|CRK|20260127|15:59:48.794451|S|75|22.51|0|75
C|CRL|20260127|09:33:36.071883|S|5|222.03|0|5
C|CRL|20260127|12:21:04.927302|S|10|221.46|0|10
C|CRL|20260127|12:22:22.549653|S|7|221.42|0|7
C|CRL|20260127|12:23:40.175004|S|10|221.49|0|10
C|CRL|20260127|13:50:53.550997|S|5|220.37|0|5
C|CRL|20260127|13:52:10.291588|S|5|220.4|0|5
C|CRL|20260127|13:53:27.032733|S|5|220.2|0|5
C|CRL|20260127|15:09:34.149927|S|91|220.09|0|91
C|CRL|20260127|15:51:19.529421|S|50|220.18|0|50
C|CRM|20260127|09:30:07.752372|S|100|230.9|0|100
C|CRM|20260127|09:30:58.757759|S|25|232.57|0|25
C|CRM|20260127|09:30:58.757759|S|75|232.54|0|75
C|CRM|20260127|09:31:59.055693|S|100|233.93|0|100
C|CRM|20260127|09:32:47.680579|S|100|234.955|0|100
C|CRM|20260127|09:35:36.250793|S|6|233.23|0|6
C|CRM|20260127|09:35:36.250822|S|94|233.23|0|94
C|CRM|20260127|09:36:12.432666|S|100|233.66|0|100
C|CRM|20260127|09:37:01.374410|S|100|233.42|0|100
C|CRM|20260127|09:39:51.951926|S|50|231.74|0|50
C|CRM|20260127|09:41:40.808044|S|100|229.25|0|100
C|CRM|20260127|09:41:41.304711|S|100|229.36|0|100
C|CRM|20260127|09:41:50.578467|S|10|229.11|0|10
C|CRM|20260127|09:45:09.996778|S|100|230.05|0|100
C|CRM|20260127|09:46:17.154338|S|2|229.76|0|2
C|CRM|20260127|09:49:17.158926|S|5|230.14|0|5
C|CRM|20260127|09:54:42.264776|S|30|230.65|0|30
C|CRM|20260127|09:54:42.264849|S|54|230.65|0|54
C|CRM|20260127|09:54:42.264921|S|84|230.66|0|84
C|CRM|20260127|09:54:42.264921|S|16|230.65|0|16
C|CRM|20260127|09:54:42.264956|S|16|230.66|0|16
C|CRM|20260127|09:59:56.645467|S|100|229.25|0|100
C|CRM|20260127|10:01:55.593177|S|7|228.745|0|7
C|CRM|20260127|10:01:55.593177|S|93|228.745|0|93
C|CRM|20260127|10:01:55.593199|S|50|228.69|0|50
C|CRM|20260127|10:02:48.887861|S|77|229.26|0|77
C|CRM|20260127|10:03:51.836523|S|100|229.34|0|100
C|CRM|20260127|10:16:49.761932|S|100|229.43|0|100
C|CRM|20260127|10:18:16.232376|S|45|229|0|45
C|CRM|20260127|10:22:37.218653|S|83|227.65|0|83
C|CRM|20260127|10:22:37.219937|S|17|227.65|0|17
C|CRM|20260127|10:24:10.521566|S|1|227.9|0|1
C|CRM|20260127|10:27:16.898112|S|10|228.4|0|10
C|CRM|20260127|10:28:17.769342|S|100|228.52|0|100
C|CRM|20260127|10:30:15.084248|S|50|228.04|0|50
C|CRM|20260127|10:35:07.701538|S|5|228.52|0|5
C|CRM|20260127|10:35:07.706400|S|5|228.5|0|5
C|CRM|20260127|10:35:07.706628|S|5|228.49|0|5
C|CRM|20260127|11:00:03.670418|S|30|227.99|0|30
C|CRM|20260127|11:08:18.318704|S|2|227.82|0|2
C|CRM|20260127|11:08:18.318705|S|10|227.82|0|10
C|CRM|20260127|11:12:17.219855|S|100|227.98|0|100
C|CRM|20260127|11:12:17.219855|S|100|227.96|0|100
C|CRM|20260127|11:29:17.691524|S|5|228.69|0|5
C|CRM|20260127|11:41:19.400359|S|4|228.9|0|4
C|CRM|20260127|11:41:41.699034|S|10|228.91|0|10
C|CRM|20260127|11:42:28.163894|S|100|228.94|0|100
C|CRM|20260127|11:45:18.138523|S|11|229.34|0|11
C|CRM|20260127|11:54:01.050893|S|100|229.29|0|100
C|CRM|20260127|12:00:32.797311|S|100|229.13|0|100
C|CRM|20260127|12:00:35.208708|S|1|229.02|0|1
C|CRM|20260127|12:05:29.371643|S|20|228.99|0|20
C|CRM|20260127|12:05:33.366457|S|50|228.99|0|50
C|CRM|20260127|12:05:33.366476|S|50|228.99|0|50
C|CRM|20260127|12:05:33.366476|S|50|228.99|0|50
C|CRM|20260127|12:05:51.577060|S|100|228.98|0|100
C|CRM|20260127|12:11:11.359575|S|100|228.32|0|100
C|CRM|20260127|12:11:11.359576|S|50|228.32|0|50
C|CRM|20260127|12:11:15.143307|S|1|228.2|0|1
C|CRM|20260127|12:11:15.143527|S|1|228.21|0|1
C|CRM|20260127|12:12:47.045147|S|1|227.8|0|1
C|CRM|20260127|12:15:26.206550|S|4|227.77|0|4
C|CRM|20260127|12:19:00.734733|S|100|228.01|0|100
C|CRM|20260127|12:24:51.051784|S|8|228.14|0|8
C|CRM|20260127|12:25:09.761316|S|9|228.21|0|9
C|CRM|20260127|12:29:20.335266|S|100|228.24|0|100
C|CRM|20260127|12:34:29.821992|S|1|228.23|0|1
C|CRM|20260127|12:34:29.821993|S|99|228.21|0|99
C|CRM|20260127|12:34:29.822198|S|19|228.21|0|19
C|CRM|20260127|12:34:29.822312|S|14|228.21|0|14
C|CRM|20260127|12:34:29.822313|S|42|228.21|0|42
C|CRM|20260127|12:34:43.889056|S|50|228.2|0|50
C|CRM|20260127|12:34:43.889057|S|51|228.2|0|51
C|CRM|20260127|12:34:43.889057|S|50|228.2|0|50
C|CRM|20260127|12:34:43.889068|S|49|228.2|0|49
C|CRM|20260127|12:34:43.889068|S|5|228.2|0|5
C|CRM|20260127|12:34:43.889082|S|94|228.2|0|94
C|CRM|20260127|12:34:43.889157|S|100|228.19|0|100
C|CRM|20260127|12:34:43.889761|S|100|228.19|0|100
C|CRM|20260127|12:34:43.889772|S|46|228.19|0|46
C|CRM|20260127|12:34:43.889896|S|6|228.19|0|6
C|CRM|20260127|12:34:43.895337|S|100|228.18|0|100
C|CRM|20260127|12:34:43.895337|S|100|228.18|0|100
C|CRM|20260127|12:34:43.895348|S|200|228.18|0|200
C|CRM|20260127|12:34:43.895348|S|100|228.18|0|100
C|CRM|20260127|12:38:30.452073|S|5|227.93|0|5
C|CRM|20260127|12:38:33.350160|S|6|227.96|0|6
C|CRM|20260127|12:44:28.664663|S|4|228.2|0|4
C|CRM|20260127|12:45:28.804793|S|100|228.18|0|100
C|CRM|20260127|12:45:28.804793|S|50|228.17|0|50
C|CRM|20260127|12:46:52.250913|S|2|228.24|0|2
C|CRM|20260127|12:50:05.278460|S|12|228.24|0|12
C|CRM|20260127|12:50:05.278460|S|87|228.24|0|87
C|CRM|20260127|12:50:05.437425|S|9|228.24|0|9
C|CRM|20260127|12:50:08.315429|S|2|228.24|0|2
C|CRM|20260127|12:54:00.397501|S|1|228.13|0|1
C|CRM|20260127|12:54:00.397501|S|1|228.14|0|1
C|CRM|20260127|12:54:00.397501|S|2|228.14|0|2
C|CRM|20260127|12:59:06.016751|S|100|228.2|0|100
C|CRM|20260127|12:59:06.016751|S|50|228.2|0|50
C|CRM|20260127|13:03:40.215057|S|7|228.3|0|7
C|CRM|20260127|13:07:41.080914|S|100|228.15|0|100
C|CRM|20260127|13:14:54.956063|S|1|228.28|0|1
C|CRM|20260127|13:23:25.507035|S|4|228.08|0|4
C|CRM|20260127|13:25:37.742743|S|61|228.24|0|61
C|CRM|20260127|13:29:26.812382|S|7|228.31|0|7
C|CRM|20260127|13:30:07.775518|S|5|228.36|0|5
C|CRM|20260127|13:31:00.377323|S|10|228.37|0|10
C|CRM|20260127|13:31:00.379747|S|9|228.38|0|9
C|CRM|20260127|13:31:25.095039|S|100|228.35|0|100
C|CRM|20260127|13:31:38.665353|S|1|228.36|0|1
C|CRM|20260127|13:31:38.665353|S|49|228.35|0|49
C|CRM|20260127|13:31:38.665554|S|51|228.35|0|51
C|CRM|20260127|13:31:38.665555|S|49|228.35|0|49
C|CRM|20260127|13:31:38.665585|S|50|228.35|0|50
C|CRM|20260127|13:31:38.665587|S|50|228.35|0|50
C|CRM|20260127|13:31:38.665587|S|50|228.35|0|50
C|CRM|20260127|13:31:38.665607|S|14|228.35|0|14
C|CRM|20260127|13:31:38.665608|S|36|228.35|0|36
C|CRM|20260127|13:31:38.665698|S|100|228.34|0|100
C|CRM|20260127|13:31:38.665758|S|100|228.34|0|100
C|CRM|20260127|13:31:38.665785|S|100|228.34|0|100
C|CRM|20260127|13:31:38.666057|S|1|228.33|0|1
C|CRM|20260127|13:31:38.666098|S|38|228.33|0|38
C|CRM|20260127|13:31:38.666199|S|61|228.33|0|61
C|CRM|20260127|13:31:38.666199|S|16|228.33|0|16
C|CRM|20260127|13:31:38.666211|S|84|228.33|0|84
C|CRM|20260127|13:31:38.666211|S|16|228.33|0|16
C|CRM|20260127|13:31:38.666233|S|84|228.33|0|84
C|CRM|20260127|13:31:38.666234|S|76|228.33|0|76
C|CRM|20260127|13:31:38.666257|S|24|228.33|0|24
C|CRM|20260127|13:31:38.666258|S|76|228.33|0|76
C|CRM|20260127|13:31:38.666294|S|4|228.33|0|4
C|CRM|20260127|13:31:38.666516|S|20|228.33|0|20
C|CRM|20260127|13:31:38.666516|S|100|228.32|0|100
C|CRM|20260127|13:31:38.671574|S|31|228.32|0|31
C|CRM|20260127|13:31:39.050485|S|39|228.32|0|39
C|CRM|20260127|13:32:22.138359|S|8|228.31|0|8
C|CRM|20260127|13:32:22.138359|S|10|228.31|0|10
C|CRM|20260127|13:36:14.759997|S|7|228.13|0|7
C|CRM|20260127|13:53:01.864704|S|18|228.19|0|18
C|CRM|20260127|13:53:04.139600|S|18|228.19|0|18
C|CRM|20260127|13:53:04.139600|S|82|228.19|0|82
C|CRM|20260127|13:53:11.326411|S|42|228.19|0|42
C|CRM|20260127|13:57:17.721516|S|39|228.41|0|39
C|CRM|20260127|13:59:28.024510|S|10|228.29|0|10
C|CRM|20260127|13:59:34.292529|S|1|228.32|0|1
C|CRM|20260127|14:02:17.490808|S|30|228.12|0|30
C|CRM|20260127|14:02:50.953664|S|50|228.12|0|50
C|CRM|20260127|14:07:51.850794|S|100|227.42|0|100
C|CRM|20260127|14:08:54.609812|S|9|227.33|0|9
C|CRM|20260127|14:09:30.865038|S|8|227.49|0|8
C|CRM|20260127|14:11:46.770385|S|50|227.41|0|50
C|CRM|20260127|14:11:46.770385|S|50|227.41|0|50
C|CRM|20260127|14:14:46.780222|S|100|227.35|0|100
C|CRM|20260127|14:15:20.880487|S|13|227.24|0|13
C|CRM|20260127|14:17:13.819146|S|4|227.26|0|4
C|CRM|20260127|14:20:58.094485|S|5|227.15|0|5
C|CRM|20260127|14:28:52.817933|S|5|226.39|0|5
C|CRM|20260127|14:29:23.187559|S|50|226.38|0|50
C|CRM|20260127|14:29:34.493608|S|3|226.42|0|3
C|CRM|20260127|14:31:55.673241|S|100|226.43|0|100
C|CRM|20260127|14:39:36.432125|S|50|226.8|0|50
C|CRM|20260127|14:39:49.963501|S|100|226.81|0|100
C|CRM|20260127|14:42:32.163769|S|50|226.64|0|50
C|CRM|20260127|14:42:32.163770|S|50|226.65|0|50
C|CRM|20260127|14:44:47.314440|S|6|226.73|0|6
C|CRM|20260127|14:45:24.940098|S|5|226.69|0|5
C|CRM|20260127|14:45:32.838468|S|68|226.69|0|68
C|CRM|20260127|14:46:32.969094|S|50|226.7|0|50
C|CRM|20260127|14:46:32.969094|S|50|226.7|0|50
C|CRM|20260127|14:55:22.153463|S|6|227.17|0|6
C|CRM|20260127|15:00:22.569123|S|4|227.26|0|4
C|CRM|20260127|15:01:56.025072|S|64|227.14|0|64
C|CRM|20260127|15:20:16.761340|S|1|227.45|0|1
C|CRM|20260127|15:21:35.807981|S|5|227.46|0|5
C|CRM|20260127|15:25:17.877507|S|1|227.58|0|1
C|CRM|20260127|15:31:15.170748|S|100|226.98|0|100
C|CRM|20260127|15:36:02.872721|S|1|227.07|0|1
C|CRM|20260127|15:38:50.879919|S|1|227.25|0|1
C|CRM|20260127|15:43:29.132968|S|100|227.655|0|100
C|CRM|20260127|15:45:30.691948|S|58|227.82|0|58
C|CRM|20260127|15:45:31.502342|S|100|227.81|0|100
C|CRM|20260127|15:47:03.110595|S|1|227.65|0|1
C|CRM|20260127|15:47:03.110675|S|3|227.65|0|3
C|CRM|20260127|15:48:25.062227|S|4|227.92|0|4
C|CRM|20260127|15:48:40.027584|S|98|227.92|0|98
C|CRM|20260127|15:48:55.714728|S|1|227.93|0|1
C|CRM|20260127|15:49:51.002873|S|14|227.71|0|14
C|CRM|20260127|15:49:59.457225|S|4|227.57|0|4
C|CRM|20260127|15:53:16.107425|S|4|228.23|0|4
C|CRM|20260127|15:54:18.468834|S|5|228.52|0|5
C|CRM|20260127|15:55:41.333878|S|4|228.7|0|4
C|CRM|20260127|15:56:11.532029|S|4|228.72|0|4
C|CRM|20260127|15:56:29.912738|S|5|228.61|0|5
C|CRM|20260127|15:56:52.722520|S|3|228.64|0|3
C|CRM|20260127|15:56:55.498107|S|1|228.64|0|1
C|CRM|20260127|15:57:00.434879|S|4|228.64|0|4
C|CRM|20260127|15:57:08.796460|S|4|228.59|0|4
C|CRM|20260127|15:58:01.560873|S|100|228.6|0|100
C|CRM|20260127|15:59:04.013587|S|4|228.6|0|4
C|CRMD|20260127|09:31:33.018535|S|63|7.75|0|63
C|CRMD|20260127|09:31:33.018668|S|37|7.75|0|37
C|CRMD|20260127|09:38:52.411967|S|63|7.81|0|63
C|CRMD|20260127|09:42:45.393954|S|11|7.83|0|11
C|CRMD|20260127|09:42:45.393955|S|11|7.83|0|11
C|CRMD|20260127|09:45:39.832842|S|63|7.805|0|63
C|CRMD|20260127|09:47:40.825884|S|63|7.77|0|63
C|CRMD|20260127|09:51:18.787541|S|63|7.735|0|63
C|CRMD|20260127|09:53:57.135839|S|63|7.63|0|63
C|CRMD|20260127|09:53:57.136006|S|37|7.63|0|37
C|CRMD|20260127|10:02:32.030426|S|100|7.63|0|100
C|CRMD|20260127|10:05:46.260292|S|100|7.67|0|100
C|CRMD|20260127|10:08:42.057681|S|63|7.69|0|63
C|CRMD|20260127|10:17:09.021574|S|75|7.67|0|75
C|CRMD|20260127|10:17:09.032802|S|46|7.67|0|46
C|CRMD|20260127|10:17:31.535804|S|44|7.67|0|44
C|CRMD|20260127|10:18:19.806306|S|100|7.67|0|100
C|CRMD|20260127|10:28:07.101942|S|100|7.75|0|100
C|CRMD|20260127|10:32:14.573100|S|100|7.68|0|100
C|CRMD|20260127|10:32:28.496245|S|100|7.69|0|100
C|CRMD|20260127|10:37:08.618895|S|55|7.64|0|55
C|CRMD|20260127|10:37:08.618915|S|45|7.64|0|45
C|CRMD|20260127|10:42:21.713524|S|44|7.65|0|44
C|CRMD|20260127|10:42:21.713535|S|32|7.65|0|32
C|CRMD|20260127|10:43:08.798962|S|50|7.66|0|50
C|CRMD|20260127|10:43:08.798972|S|50|7.66|0|50
C|CRMD|20260127|10:43:08.799041|S|25|7.66|0|25
C|CRMD|20260127|10:50:48.822103|S|33|7.65|0|33
C|CRMD|20260127|10:50:48.822122|S|33|7.65|0|33
C|CRMD|20260127|10:57:52.312538|S|100|7.67|0|100
C|CRMD|20260127|10:58:00.323382|S|143|7.66|0|143
C|CRMD|20260127|10:58:00.323405|S|63|7.66|0|63
C|CRMD|20260127|10:58:00.323416|S|63|7.66|0|63
C|CRMD|20260127|10:58:00.324367|S|48|7.66|0|48
C|CRMD|20260127|10:58:00.324381|S|8|7.66|0|8
C|CRMD|20260127|10:58:00.324381|S|14|7.66|0|14
C|CRMD|20260127|10:58:00.324513|S|30|7.66|0|30
C|CRMD|20260127|10:59:01.086498|S|193|7.655|0|193
C|CRMD|20260127|11:01:25.298051|S|105|7.655|0|105
C|CRMD|20260127|11:10:50.689688|S|100|7.68|0|100
C|CRMD|20260127|11:12:18.842568|S|100|7.67|0|100
C|CRMD|20260127|11:15:08.812285|S|6|7.65|0|6
C|CRMD|20260127|11:19:37.670930|S|62|7.665|0|62
C|CRMD|20260127|11:19:37.670949|S|62|7.665|0|62
C|CRMD|20260127|11:22:31.058541|S|6|7.68|0|6
C|CRMD|20260127|11:25:32.585335|S|36|7.65|0|36
C|CRMD|20260127|11:25:32.585364|S|36|7.65|0|36
C|CRMD|20260127|11:27:53.717444|S|100|7.65|0|100
C|CRMD|20260127|11:36:05.362000|S|6|7.66|0|6
C|CRMD|20260127|11:37:39.383309|S|6|7.69|0|6
C|CRMD|20260127|11:41:27.482997|S|7|7.68|0|7
C|CRMD|20260127|11:41:27.483006|S|5|7.68|0|5
C|CRMD|20260127|11:41:31.980113|S|68|7.68|0|68
C|CRMD|20260127|11:50:34.699315|S|100|7.655|0|100
C|CRMD|20260127|11:52:57.552440|S|50|7.63|0|50
C|CRMD|20260127|11:52:57.552466|S|11|7.63|0|11
C|CRMD|20260127|11:52:57.552467|S|39|7.63|0|39
C|CRMD|20260127|11:57:46.137968|S|6|7.62|0|6
C|CRMD|20260127|11:57:59.456161|S|31|7.62|0|31
C|CRMD|20260127|11:58:57.577094|S|6|7.64|0|6
C|CRMD|20260127|11:59:21.471891|S|75|7.65|0|75
C|CRMD|20260127|11:59:21.732420|S|31|7.65|0|31
C|CRMD|20260127|11:59:28.494013|S|12|7.66|0|12
C|CRMD|20260127|11:59:28.494014|S|6|7.66|0|6
C|CRMD|20260127|11:59:37.812951|S|6|7.68|0|6
C|CRMD|20260127|12:01:11.035940|S|57|7.63|0|57
C|CRMD|20260127|12:01:11.035971|S|43|7.63|0|43
C|CRMD|20260127|12:13:42.066194|S|200|7.655|0|200
C|CRMD|20260127|12:15:03.071284|S|45|7.64|0|45
C|CRMD|20260127|12:18:08.860279|S|28|7.63|0|28
C|CRMD|20260127|12:18:08.860310|S|28|7.63|0|28
C|CRMD|20260127|12:22:49.250820|S|50|7.62|0|50
C|CRMD|20260127|12:23:40.211324|S|6|7.64|0|6
C|CRMD|20260127|12:23:40.211324|S|12|7.64|0|12
C|CRMD|20260127|12:23:40.211324|S|6|7.64|0|6
C|CRMD|20260127|12:31:55.213258|S|71|7.62|0|71
C|CRMD|20260127|12:31:55.213280|S|71|7.62|0|71
C|CRMD|20260127|12:31:55.213371|S|56|7.62|0|56
C|CRMD|20260127|12:31:55.213380|S|2|7.62|0|2
C|CRMD|20260127|12:31:55.214399|S|42|7.62|0|42
C|CRMD|20260127|12:34:51.667486|S|100|7.62|0|100
C|CRMD|20260127|12:35:23.519447|S|1|7.63|0|1
C|CRMD|20260127|12:35:23.519546|S|60|7.63|0|60
C|CRMD|20260127|12:35:23.520320|S|39|7.63|0|39
C|CRMD|20260127|12:36:23.342540|S|10|7.62|0|10
C|CRMD|20260127|12:36:23.342540|S|100|7.62|0|100
C|CRMD|20260127|12:36:23.342596|S|26|7.62|0|26
C|CRMD|20260127|12:36:23.342733|S|33|7.62|0|33
C|CRMD|20260127|12:36:23.870287|S|100|7.62|0|100
C|CRMD|20260127|12:39:48.860883|S|60|7.61|0|60
C|CRMD|20260127|12:44:24.347807|S|56|7.59|0|56
C|CRMD|20260127|12:49:33.160061|S|4|7.6|0|4
C|CRMD|20260127|12:49:33.160130|S|33|7.6|0|33
C|CRMD|20260127|13:02:44.936417|S|6|7.63|0|6
C|CRMD|20260127|13:15:00.066419|S|100|7.61|0|100
C|CRMD|20260127|13:18:27.018996|S|100|7.61|0|100
C|CRMD|20260127|13:18:27.020966|S|79|7.61|0|79
C|CRMD|20260127|13:18:27.021004|S|21|7.61|0|21
C|CRMD|20260127|13:19:25.621320|S|50|7.605|0|50
C|CRMD|20260127|13:22:47.850907|S|6|7.62|0|6
C|CRMD|20260127|13:22:47.850907|S|6|7.62|0|6
C|CRMD|20260127|13:22:47.850907|S|1|7.62|0|1
C|CRMD|20260127|13:22:47.851960|S|44|7.62|0|44
C|CRMD|20260127|13:22:47.854833|S|100|7.63|0|100
C|CRMD|20260127|13:25:20.269785|S|100|7.61|0|100
C|CRMD|20260127|13:25:28.089370|S|100|7.6|0|100
C|CRMD|20260127|13:25:32.989931|S|100|7.6|0|100
C|CRMD|20260127|13:27:06.532548|S|1|7.62|0|1
C|CRMD|20260127|13:27:06.532548|S|6|7.62|0|6
C|CRMD|20260127|13:28:25.184785|S|7|7.63|0|7
C|CRMD|20260127|13:35:16.391397|S|19|7.66|0|19
C|CRMD|20260127|13:42:35.950074|S|91|7.665|0|91
C|CRMD|20260127|13:44:39.858505|S|91|7.66|0|91
C|CRMD|20260127|13:47:25.595507|S|100|7.65|0|100
C|CRMD|20260127|13:49:27.830013|S|26|7.68|0|26
C|CRMD|20260127|13:49:35.618974|S|15|7.68|0|15
C|CRMD|20260127|13:53:48.408044|S|100|7.69|0|100
C|CRMD|20260127|13:55:37.659153|S|100|7.685|0|100
C|CRMD|20260127|13:57:55.774058|S|2|7.7|0|2
C|CRMD|20260127|13:57:55.774069|S|4|7.7|0|4
C|CRMD|20260127|14:08:15.968251|S|100|7.73|0|100
C|CRMD|20260127|14:08:15.970555|S|200|7.73|0|200
C|CRMD|20260127|14:08:15.994232|S|200|7.73|0|200
C|CRMD|20260127|14:08:15.994896|S|75|7.73|0|75
C|CRMD|20260127|14:08:15.996858|S|78|7.73|0|78
C|CRMD|20260127|14:08:15.996859|S|22|7.73|0|22
C|CRMD|20260127|14:17:57.395934|S|70|7.725|0|70
C|CRMD|20260127|14:17:57.395952|S|70|7.725|0|70
C|CRMD|20260127|14:17:57.396266|S|100|7.725|0|100
C|CRMD|20260127|14:20:55.987812|S|39|7.705|0|39
C|CRMD|20260127|14:24:16.439841|S|100|7.72|0|100
C|CRMD|20260127|14:26:27.530751|S|6|7.74|0|6
C|CRMD|20260127|14:27:03.024426|S|100|7.74|0|100
C|CRMD|20260127|14:27:03.026369|S|100|7.73|0|100
C|CRMD|20260127|14:27:03.059503|S|32|7.74|0|32
C|CRMD|20260127|14:31:21.780767|S|6|7.74|0|6
C|CRMD|20260127|14:33:26.032766|S|56|7.73|0|56
C|CRMD|20260127|14:36:57.001662|S|2|7.73|0|2
C|CRMD|20260127|14:37:06.810828|S|66|7.72|0|66
C|CRMD|20260127|14:37:06.810848|S|66|7.72|0|66
C|CRMD|20260127|14:41:33.209973|S|24|7.73|0|24
C|CRMD|20260127|14:48:12.363469|S|73|7.74|0|73
C|CRMD|20260127|14:48:18.715800|S|6|7.75|0|6
C|CRMD|20260127|14:49:51.598798|S|100|7.75|0|100
C|CRMD|20260127|14:51:03.158015|S|45|7.75|0|45
C|CRMD|20260127|14:51:54.437202|S|6|7.75|0|6
C|CRMD|20260127|14:53:54.996048|S|21|7.75|0|21
C|CRMD|20260127|14:53:54.996055|S|69|7.75|0|69
C|CRMD|20260127|14:53:54.996066|S|10|7.75|0|10
C|CRMD|20260127|14:53:54.996066|S|40|7.75|0|40
C|CRMD|20260127|14:58:25.212000|S|12|7.76|0|12
C|CRMD|20260127|15:05:42.980884|S|6|7.78|0|6
C|CRMD|20260127|15:05:42.980884|S|6|7.78|0|6
C|CRMD|20260127|15:05:42.980884|S|6|7.78|0|6
C|CRMD|20260127|15:07:34.292655|S|83|7.78|0|83
C|CRMD|20260127|15:07:34.294183|S|57|7.78|0|57
C|CRMD|20260127|15:11:14.137685|S|43|7.79|0|43
C|CRMD|20260127|15:27:37.891264|S|4|7.78|0|4
C|CRMD|20260127|15:29:47.432425|S|40|7.78|0|40
C|CRMD|20260127|15:32:04.601201|S|87|7.78|0|87
C|CRMD|20260127|15:32:04.601233|S|87|7.78|0|87
C|CRMD|20260127|15:32:04.601323|S|26|7.78|0|26
C|CRMD|20260127|15:41:20.684457|S|15|7.78|0|15
C|CRMD|20260127|15:47:15.289840|S|6|7.79|0|6
C|CRMD|20260127|15:52:50.412753|S|3|7.79|0|3
C|CRMD|20260127|15:54:40.295837|S|100|7.8|0|100
C|CRMD|20260127|15:54:40.295899|S|100|7.8|0|100
C|CRMD|20260127|15:54:40.295908|S|100|7.8|0|100
C|CRMD|20260127|15:54:40.296210|S|100|7.8|0|100
C|CRMD|20260127|15:54:53.334586|S|100|7.8|0|100
C|CRMD|20260127|15:55:54.119708|S|23|7.785|0|23
C|CRMD|20260127|15:56:00.193409|S|21|7.785|0|21
C|CRMD|20260127|15:57:36.114008|S|300|7.785|0|300
C|CRMD|20260127|15:58:13.950949|S|100|7.77|0|100
C|CRMD|20260127|15:58:13.951046|S|100|7.77|0|100
C|CRMD|20260127|15:58:13.951047|S|100|7.77|0|100
C|CRMD|20260127|15:58:13.951208|S|27|7.77|0|27
C|CRMD|20260127|15:58:13.951230|S|273|7.77|0|273
C|CRMD|20260127|15:58:13.951230|S|100|7.77|0|100
C|CRMD|20260127|15:58:13.951231|S|27|7.77|0|27
C|CRMD|20260127|15:58:13.951231|S|73|7.77|0|73
C|CRMD|20260127|15:58:25.484886|S|6|7.765|0|6
C|CRMD|20260127|15:58:54.973632|S|100|7.76|0|100
C|CRMD|20260127|15:58:54.973650|S|293|7.76|0|293
C|CRMD|20260127|15:58:54.973661|S|69|7.76|0|69
C|CRMD|20260127|15:58:54.973718|S|38|7.76|0|38
C|CRMD|20260127|15:59:02.059282|S|25|7.75|0|25
C|CRMD|20260127|15:59:03.000939|S|84|7.75|0|84
C|CRMD|20260127|15:59:03.001507|S|100|7.75|0|100
C|CRMD|20260127|15:59:03.001666|S|100|7.75|0|100
C|CRMD|20260127|15:59:03.001667|S|29|7.75|0|29
C|CRMD|20260127|15:59:03.002155|S|371|7.75|0|371
C|CRMD|20260127|15:59:03.002155|S|29|7.75|0|29
C|CRMD|20260127|15:59:03.002174|S|71|7.75|0|71
C|CRMD|20260127|15:59:03.002233|S|400|7.75|0|400
C|CRMD|20260127|15:59:04.162619|S|6|7.75|0|6
C|CRMD|20260127|15:59:07.807190|S|57|7.75|0|57
C|CRMD|20260127|15:59:07.807190|S|211|7.75|0|211
C|CRMD|20260127|15:59:07.807202|S|100|7.75|0|100
C|CRMD|20260127|15:59:07.807202|S|332|7.75|0|332
C|CRMD|20260127|15:59:07.807203|S|104|7.75|0|104
C|CRMD|20260127|15:59:07.807210|S|96|7.75|0|96
C|CRMD|20260127|15:59:07.807762|S|96|7.75|0|96
C|CRMD|20260127|15:59:07.807769|S|804|7.75|0|804
C|CRMD|20260127|15:59:07.808455|S|536|7.75|0|536
C|CRMD|20260127|15:59:07.808598|S|364|7.75|0|364
C|CRMD|20260127|15:59:32.909045|S|100|7.75|0|100
C|CRMD|20260127|15:59:33.403671|S|100|7.75|0|100
C|CRMD|20260127|15:59:44.552847|S|6|7.75|0|6
C|CRMD|20260127|15:59:47.440970|S|50|7.75|0|50
C|CRMD|20260127|15:59:47.644924|S|6|7.75|0|6
C|CRMD|20260127|15:59:47.880269|S|11|7.75|0|11
C|CRMD|20260127|15:59:48.000848|S|13|7.75|0|13
C|CRMD|20260127|15:59:48.203887|S|2|7.75|0|2
C|CRMD|20260127|15:59:48.288158|S|9|7.75|0|9
C|CRMD|20260127|15:59:48.401180|S|2|7.75|0|2
C|CRMD|20260127|15:59:48.515755|S|30|7.75|0|30
C|CRMD|20260127|15:59:48.917279|S|1|7.75|0|1
C|CRMD|20260127|15:59:48.965205|S|12|7.75|0|12
C|CRMD|20260127|15:59:49.086802|S|1|7.75|0|1
C|CRMD|20260127|15:59:49.263039|S|77|7.75|0|77
C|CRMD|20260127|15:59:49.593451|S|1|7.75|0|1
C|CRMD|20260127|15:59:49.836026|S|11|7.75|0|11
C|CRMD|20260127|15:59:50.060294|S|12|7.75|0|12
C|CRMD|20260127|15:59:50.560728|S|6|7.75|0|6
C|CRMD|20260127|15:59:50.595536|S|47|7.75|0|47
C|CRMD|20260127|15:59:50.785794|S|25|7.755|0|25
C|CRMD|20260127|15:59:51.035859|S|6|7.75|0|6
C|CRMD|20260127|15:59:51.496518|S|9|7.75|0|9
C|CRMD|20260127|15:59:51.889501|S|94|7.755|0|94
C|CRMD|20260127|15:59:51.972739|S|21|7.75|0|21
C|CRMD|20260127|15:59:51.980490|S|500|7.75|0|500
C|CRMD|20260127|15:59:51.980490|S|106|7.75|0|106
C|CRMD|20260127|15:59:51.980490|S|28|7.75|0|28
C|CRMD|20260127|15:59:51.980491|S|66|7.75|0|66
C|CRMD|20260127|15:59:52.074880|S|39|7.75|0|39
C|CRMD|20260127|15:59:52.092155|S|6|7.75|0|6
C|CRMD|20260127|15:59:52.148606|S|63|7.75|0|63
C|CRMD|20260127|15:59:52.317771|S|4|7.75|0|4
C|CRMD|20260127|15:59:52.592607|S|6|7.75|0|6
C|CRMD|20260127|15:59:54.113864|S|26|7.75|0|26
C|CRMD|20260127|15:59:54.137698|S|6|7.75|0|6
C|CRMD|20260127|15:59:54.391674|S|9|7.755|0|9
C|CRMD|20260127|15:59:54.739743|S|5|7.75|0|5
C|CRMD|20260127|15:59:54.739744|S|1|7.75|0|1
C|CRMD|20260127|15:59:54.790842|S|12|7.75|0|12
C|CRMD|20260127|15:59:54.993627|S|96|7.75|0|96
C|CRMD|20260127|15:59:55.112446|S|41|7.755|0|41
C|CRMD|20260127|15:59:55.200340|S|3|7.75|0|3
C|CRMD|20260127|15:59:55.200340|S|3|7.75|0|3
C|CRMD|20260127|15:59:55.331623|S|1|7.75|0|1
C|CRMD|20260127|15:59:55.686445|S|6|7.75|0|6
C|CRMD|20260127|15:59:55.749349|S|79|7.755|0|79
C|CRMD|20260127|15:59:55.797743|S|48|7.755|0|48
C|CRMD|20260127|15:59:56.170476|S|12|7.755|0|12
C|CRMD|20260127|15:59:56.211116|S|6|7.75|0|6
C|CRMD|20260127|15:59:56.303686|S|46|7.75|0|46
C|CRMD|20260127|15:59:56.313238|S|20|7.755|0|20
C|CRMD|20260127|15:59:56.413404|S|101|7.755|0|101
C|CRMD|20260127|15:59:56.612338|S|15|7.755|0|15
C|CRMD|20260127|15:59:56.771533|S|6|7.75|0|6
C|CRMD|20260127|15:59:56.789666|S|39|7.75|0|39
C|CRMD|20260127|15:59:56.986320|S|31|7.755|0|31
C|CRMD|20260127|15:59:57.240093|S|6|7.75|0|6
C|CRMD|20260127|15:59:57.841051|S|5|7.75|0|5
C|CRMD|20260127|15:59:58.022940|S|100|7.755|0|100
C|CRMD|20260127|15:59:58.023009|S|100|7.755|0|100
C|CRMD|20260127|15:59:58.023070|S|100|7.755|0|100
C|CRMD|20260127|15:59:58.023132|S|100|7.755|0|100
C|CRMD|20260127|15:59:58.023200|S|100|7.76|0|100
C|CRMD|20260127|15:59:58.029044|S|5|7.76|0|5
C|CRMD|20260127|15:59:58.033241|S|1|7.75|0|1
C|CRMD|20260127|15:59:58.133112|S|125|7.75|0|125
C|CRMG|20260127|10:48:25.162545|S|200|9.99|0|200
C|CRML|20260127|09:30:00.393230|S|100|17.69|0|100
C|CRML|20260127|09:31:18.105264|S|100|17.335|0|100
C|CRML|20260127|09:31:30.717744|S|100|17.16|0|100
C|CRML|20260127|09:32:18.920218|E|20|17|0|20
C|CRML|20260127|09:32:25.550985|E|4|16.79|0|4
C|CRML|20260127|09:32:34.432914|S|100|16.78|0|100
C|CRML|20260127|09:32:57.156366|S|3|16.72|0|3
C|CRML|20260127|09:33:18.959326|S|40|16.89|0|40
C|CRML|20260127|09:33:39.671537|E|100|17.22|0|100
C|CRML|20260127|09:33:52.429522|S|100|17.15|0|100
C|CRML|20260127|09:34:19.237416|S|150|17.16|0|150
C|CRML|20260127|09:34:19.237603|S|50|17.16|0|50
C|CRML|20260127|09:34:46.813153|S|100|17.39|0|100
C|CRML|20260127|09:34:46.814555|S|150|17.39|0|150
C|CRML|20260127|09:35:58.107773|S|150|17.74|0|150
C|CRML|20260127|09:35:58.107851|S|50|17.74|0|50
C|CRML|20260127|09:35:58.836069|S|150|17.75|0|150
C|CRML|20260127|09:35:58.836150|S|50|17.75|0|50
C|CRML|20260127|09:36:44.010235|S|100|17.66|0|100
C|CRML|20260127|09:36:44.012437|S|30|17.67|0|30
C|CRML|20260127|09:36:44.012462|S|2|17.67|0|2
C|CRML|20260127|09:36:44.012463|S|68|17.67|0|68
C|CRML|20260127|09:36:53.544609|S|50|17.68|0|50
C|CRML|20260127|09:36:53.544609|S|100|17.665|0|100
C|CRML|20260127|09:36:53.544843|S|50|17.68|0|50
C|CRML|20260127|09:37:09.527752|S|100|17.66|0|100
C|CRML|20260127|09:37:24.163853|S|150|17.705|0|150
C|CRML|20260127|09:37:24.164215|S|50|17.705|0|50
C|CRML|20260127|09:39:57.422848|S|100|17.12|0|100
C|CRML|20260127|09:39:57.453343|S|100|17.12|0|100
C|CRML|20260127|09:39:57.778445|S|100|17.12|0|100
C|CRML|20260127|09:39:57.789998|S|100|17.12|0|100
C|CRML|20260127|09:39:57.809876|S|55|17.12|0|55
C|CRML|20260127|09:39:57.814074|S|45|17.12|0|45
C|CRML|20260127|09:39:57.814074|S|10|17.12|0|10
C|CRML|20260127|09:40:20.423886|S|900|17.16|0|900
C|CRML|20260127|09:42:12.711998|S|150|17.07|0|150
C|CRML|20260127|09:42:12.712273|S|50|17.07|0|50
C|CRML|20260127|09:45:17.615219|S|3|16.95|0|3
C|CRML|20260127|09:45:56.642260|S|71|16.89|0|71
C|CRML|20260127|09:45:57.135562|S|29|16.89|0|29
C|CRML|20260127|09:46:39.117087|S|150|16.72|0|150
C|CRML|20260127|09:46:39.117238|S|50|16.72|0|50
C|CRML|20260127|09:46:39.117238|S|100|16.72|0|100
C|CRML|20260127|09:46:46.554353|E|100|16.63|0|100
C|CRML|20260127|09:46:57.644267|S|800|16.55|0|800
C|CRML|20260127|09:46:57.644277|S|300|16.55|0|300
C|CRML|20260127|09:46:57.644326|S|300|16.55|0|300
C|CRML|20260127|09:46:57.644326|S|500|16.55|0|500
C|CRML|20260127|09:47:24.386150|S|30|16.46|0|30
C|CRML|20260127|09:47:42.024553|S|4|16.51|0|4
C|CRML|20260127|09:48:22.260913|S|100|16.38|0|100
C|CRML|20260127|09:49:09.150732|S|3|16.43|0|3
C|CRML|20260127|09:49:23.058169|S|100|16.385|0|100
C|CRML|20260127|09:49:23.058170|S|50|16.39|0|50
C|CRML|20260127|09:49:27.055426|S|2|16.385|0|2
C|CRML|20260127|09:49:27.428343|S|100|16.43|0|100
C|CRML|20260127|09:49:54.013161|S|34|16.43|0|34
C|CRML|20260127|09:49:54.013183|S|64|16.43|0|64
C|CRML|20260127|09:49:54.013184|S|100|16.43|0|100
C|CRML|20260127|09:49:54.013185|S|2|16.43|0|2
C|CRML|20260127|09:51:45.533002|S|150|16.51|0|150
C|CRML|20260127|09:51:55.355245|S|150|16.475|0|150
C|CRML|20260127|09:51:55.371334|S|50|16.475|0|50
C|CRML|20260127|09:53:08.250809|S|100|16.415|0|100
C|CRML|20260127|09:53:08.250809|S|100|16.415|0|100
C|CRML|20260127|09:53:08.250834|S|100|16.42|0|100
C|CRML|20260127|09:53:08.250834|S|100|16.42|0|100
C|CRML|20260127|09:53:08.250835|S|100|16.42|0|100
C|CRML|20260127|09:53:19.704680|S|150|16.385|0|150
C|CRML|20260127|09:53:19.704762|S|50|16.385|0|50
C|CRML|20260127|09:53:19.704762|S|3|16.385|0|3
C|CRML|20260127|09:53:19.715101|S|150|16.385|0|150
C|CRML|20260127|09:53:19.715166|S|50|16.385|0|50
C|CRML|20260127|09:53:19.717088|S|150|16.39|0|150
C|CRML|20260127|09:53:19.717149|S|50|16.39|0|50
C|CRML|20260127|09:53:37.090198|S|100|16.42|0|100
C|CRML|20260127|09:55:21.567384|S|100|16.22|0|100
C|CRML|20260127|09:55:26.909023|E|200|16.21|0|200
C|CRML|20260127|09:55:26.919657|S|3|16.21|0|3
C|CRML|20260127|09:55:26.919666|E|97|16.21|0|97
C|CRML|20260127|09:56:49.403893|S|15|16.36|0|15
C|CRML|20260127|09:59:42.800594|S|1|16.32|0|1
C|CRML|20260127|09:59:50.464717|E|100|16.28|0|100
C|CRML|20260127|10:00:49.419221|S|29|16.45|0|29
C|CRML|20260127|10:00:49.419237|S|71|16.45|0|71
C|CRML|20260127|10:01:57.552395|S|1|16.3|0|1
C|CRML|20260127|10:03:02.133019|S|200|16.27|0|200
C|CRML|20260127|10:03:02.133019|S|100|16.27|0|100
C|CRML|20260127|10:03:31.223758|S|2|16.24|0|2
C|CRML|20260127|10:03:31.224146|S|100|16.24|0|100
C|CRML|20260127|10:03:33.433517|S|2|16.25|0|2
C|CRML|20260127|10:04:09.935000|S|2|16.21|0|2
C|CRML|20260127|10:04:52.686484|E|175|16.32|0|175
C|CRML|20260127|10:06:38.317452|S|100|16.62|0|100
C|CRML|20260127|10:10:55.119535|S|100|16.655|0|100
C|CRML|20260127|10:11:05.844638|S|100|16.645|0|100
C|CRML|20260127|10:11:11.657019|S|130|16.645|0|130
C|CRML|20260127|10:11:17.516279|S|100|16.715|0|100
C|CRML|20260127|10:14:12.027321|E|200|16.56|0|200
C|CRML|20260127|10:14:41.264311|S|100|16.51|0|100
C|CRML|20260127|10:20:48.931300|S|10|16.72|0|10
C|CRML|20260127|10:24:12.447223|S|2|16.64|0|2
C|CRML|20260127|10:24:13.452168|S|6|16.64|0|6
C|CRML|20260127|10:24:43.755985|S|100|16.665|0|100
C|CRML|20260127|10:24:56.579956|S|200|16.59|0|200
C|CRML|20260127|10:24:56.957226|S|200|16.585|0|200
C|CRML|20260127|10:24:57.176544|S|100|16.585|0|100
C|CRML|20260127|10:25:02.116955|S|100|16.59|0|100
C|CRML|20260127|10:25:25.216797|S|200|16.51|0|200
C|CRML|20260127|10:25:32.957910|S|100|16.555|0|100
C|CRML|20260127|10:28:40.402831|S|1|16.46|0|1
C|CRML|20260127|10:28:47.201889|S|100|16.46|0|100
C|CRML|20260127|10:29:34.756367|S|80|16.515|0|80
C|CRML|20260127|10:29:34.756368|S|70|16.515|0|70
C|CRML|20260127|10:29:34.756492|S|10|16.515|0|10
C|CRML|20260127|10:30:03.831727|S|150|16.67|0|150
C|CRML|20260127|10:30:03.831828|S|50|16.67|0|50
C|CRML|20260127|10:32:12.957207|S|100|16.6|0|100
C|CRML|20260127|10:32:57.851478|S|20|16.71|0|20
C|CRML|20260127|10:35:35.562053|S|100|16.57|0|100
C|CRML|20260127|10:35:59.656490|S|100|16.57|0|100
C|CRML|20260127|10:36:05.105718|S|100|16.57|0|100
C|CRML|20260127|10:42:10.737104|S|30|16.62|0|30
C|CRML|20260127|10:45:36.789303|S|100|16.735|0|100
C|CRML|20260127|10:46:57.384242|S|1|16.77|0|1
C|CRML|20260127|10:49:27.085474|S|100|16.85|0|100
C|CRML|20260127|10:49:27.395358|S|18|16.855|0|18
C|CRML|20260127|10:49:27.395423|S|82|16.855|0|82
C|CRML|20260127|10:50:25.637461|S|100|16.9|0|100
C|CRML|20260127|10:51:14.829020|S|14|16.925|0|14
C|CRML|20260127|10:51:33.240390|S|100|16.92|0|100
C|CRML|20260127|10:52:06.580661|S|100|16.94|0|100
C|CRML|20260127|10:52:21.431038|S|100|16.93|0|100
C|CRML|20260127|10:52:21.431038|S|200|16.93|0|200
C|CRML|20260127|10:53:50.060541|S|2|16.805|0|2
C|CRML|20260127|10:56:02.087597|S|70|16.94|0|70
C|CRML|20260127|11:05:44.137219|E|5|17.03|0|5
C|CRML|20260127|11:06:12.106123|S|200|17.18|0|200
C|CRML|20260127|11:13:08.885465|S|50|17.135|0|50
C|CRML|20260127|11:22:10.398039|S|200|17.02|0|200
C|CRML|20260127|11:22:30.710051|S|150|17.015|0|150
C|CRML|20260127|11:37:06.720899|S|5|17.15|0|5
C|CRML|20260127|11:41:25.553028|S|150|17.285|0|150
C|CRML|20260127|11:41:25.553218|S|60|17.285|0|60
C|CRML|20260127|11:41:25.553309|S|150|17.29|0|150
C|CRML|20260127|11:41:53.207164|S|20|17.285|0|20
C|CRML|20260127|11:42:49.871338|S|100|17.33|0|100
C|CRML|20260127|11:52:29.045751|S|78|17.45|0|78
C|CRML|20260127|11:52:29.045765|S|78|17.45|0|78
C|CRML|20260127|11:53:21.445818|S|100|17.46|0|100
C|CRML|20260127|11:56:37.034493|S|100|17.51|0|100
C|CRML|20260127|11:56:37.034502|S|10|17.51|0|10
C|CRML|20260127|11:57:16.034429|S|400|17.46|0|400
C|CRML|20260127|11:59:15.627744|S|110|17.47|0|110
C|CRML|20260127|12:01:47.843855|S|10|17.41|0|10
C|CRML|20260127|12:03:21.900393|S|100|17.4|0|100
C|CRML|20260127|12:03:21.900410|S|100|17.4|0|100
C|CRML|20260127|12:03:21.900410|S|100|17.4|0|100
C|CRML|20260127|12:03:48.877328|S|200|17.41|0|200
C|CRML|20260127|12:03:48.877328|S|200|17.41|0|200
C|CRML|20260127|12:03:48.877338|S|100|17.41|0|100
C|CRML|20260127|12:04:39.120785|S|3|17.41|0|3
C|CRML|20260127|12:05:35.633140|S|190|18.28|0|190
C|CRML|20260127|12:05:35.664262|S|190|18.28|0|190
C|CRML|20260127|12:05:35.806493|S|190|18.28|0|190
C|CRML|20260127|12:05:39.680534|S|110|18.415|0|110
C|CRML|20260127|12:06:41.031143|S|110|18.215|0|110
C|CRML|20260127|12:07:21.696487|S|50|17.94|0|50
C|CRML|20260127|12:08:08.317940|S|100|18.1|0|100
C|CRML|20260127|12:08:08.317942|S|10|18.1|0|10
C|CRML|20260127|12:08:08.317942|S|100|18.1|0|100
C|CRML|20260127|12:08:27.826727|S|50|18.13|0|50
C|CRML|20260127|12:08:27.826774|S|50|18.13|0|50
C|CRML|20260127|12:08:27.826786|S|50|18.13|0|50
C|CRML|20260127|12:09:10.336945|S|100|18.04|0|100
C|CRML|20260127|12:10:45.758002|S|500|17.99|0|500
C|CRML|20260127|12:10:45.763263|S|200|17.99|0|200
C|CRML|20260127|12:10:45.766622|S|600|17.99|0|600
C|CRML|20260127|12:10:56.760939|S|18|18.03|0|18
C|CRML|20260127|12:11:09.673728|S|1300|18.04|0|1300
C|CRML|20260127|12:11:36.036643|S|100|18|0|100
C|CRML|20260127|12:12:29.256057|S|600|17.92|0|600
C|CRML|20260127|12:12:29.267141|S|110|17.94|0|110
C|CRML|20260127|12:13:47.078917|S|110|17.95|0|110
C|CRML|20260127|12:13:55.327309|S|100|17.94|0|100
C|CRML|20260127|12:13:59.257463|S|110|17.97|0|110
C|CRML|20260127|12:13:59.297991|S|19|17.97|0|19
C|CRML|20260127|12:21:52.586658|S|2|18.005|0|2
C|CRML|20260127|12:21:59.196268|S|100|18|0|100
C|CRML|20260127|12:21:59.196297|S|100|18|0|100
C|CRML|20260127|12:21:59.196298|S|10|18|0|10
C|CRML|20260127|12:22:25.749884|S|100|17.99|0|100
C|CRML|20260127|12:27:43.704321|S|100|17.98|0|100
C|CRML|20260127|12:29:14.718661|S|110|17.995|0|110
C|CRML|20260127|12:29:14.718661|S|40|18.01|0|40
C|CRML|20260127|12:29:39.355322|S|96|17.98|0|96
C|CRML|20260127|12:42:27.496954|S|100|18.21|0|100
C|CRML|20260127|12:42:27.496954|S|100|18.21|0|100
C|CRML|20260127|12:42:38.872320|S|100|18.19|0|100
C|CRML|20260127|12:43:04.002965|S|100|18.16|0|100
C|CRML|20260127|12:43:07.822218|S|100|18.13|0|100
C|CRML|20260127|12:43:15.367208|S|5|18.14|0|5
C|CRML|20260127|12:45:50.223794|S|150|18.16|0|150
C|CRML|20260127|12:46:21.071374|S|110|18.125|0|110
C|CRML|20260127|12:46:21.071433|S|90|18.12|0|90
C|CRML|20260127|12:50:21.627329|S|110|18.005|0|110
C|CRML|20260127|12:53:12.581691|S|100|18.01|0|100
C|CRML|20260127|12:53:51.142349|S|100|17.93|0|100
C|CRML|20260127|12:53:51.142370|S|100|17.93|0|100
C|CRML|20260127|12:53:51.142370|S|100|17.93|0|100
C|CRML|20260127|12:54:16.790493|E|5|17.92|0|5
C|CRML|20260127|12:54:24.512734|E|200|17.89|0|200
C|CRML|20260127|13:03:33.570857|S|110|18.005|0|110
C|CRML|20260127|13:03:39.898523|S|50|18.005|0|50
C|CRML|20260127|13:03:46.049672|S|170|18.005|0|170
C|CRML|20260127|13:03:46.072595|S|10|18.01|0|10
C|CRML|20260127|13:03:46.072595|S|40|18.01|0|40
C|CRML|20260127|13:03:46.091762|S|110|18.02|0|110
C|CRML|20260127|13:06:50.148169|E|110|18.015|0|110
C|CRML|20260127|13:06:58.771252|S|100|18.03|0|100
C|CRML|20260127|13:12:12.283261|S|25|18.005|0|25
C|CRML|20260127|13:12:31.432904|S|100|18.01|0|100
C|CRML|20260127|13:15:40.098064|S|110|17.965|0|110
C|CRML|20260127|13:19:24.434297|S|12|17.86|0|12
C|CRML|20260127|13:19:48.864136|S|100|17.84|0|100
C|CRML|20260127|13:27:57.116378|S|150|18.07|0|150
C|CRML|20260127|13:27:57.116471|S|80|18.07|0|80
C|CRML|20260127|13:27:57.117927|S|1|18.08|0|1
C|CRML|20260127|13:36:21.172067|S|100|18.12|0|100
C|CRML|20260127|13:36:21.172125|S|100|18.12|0|100
C|CRML|20260127|13:38:19.807880|S|110|18.22|0|110
C|CRML|20260127|13:40:38.707429|S|110|18.25|0|110
C|CRML|20260127|13:43:27.216859|S|110|18.17|0|110
C|CRML|20260127|13:57:54.971574|S|100|18.36|0|100
C|CRML|20260127|14:02:42.482823|E|120|18.33|0|120
C|CRML|20260127|14:02:42.486304|E|230|18.32|0|230
C|CRML|20260127|14:08:08.137541|S|120|18.26|0|120
C|CRML|20260127|14:12:28.712545|S|120|18.345|0|120
C|CRML|20260127|14:19:37.190484|S|120|18.34|0|120
C|CRML|20260127|14:20:39.426131|S|1|18.38|0|1
C|CRML|20260127|14:26:18.541567|S|150|18.52|0|150
C|CRML|20260127|14:27:59.194201|S|120|18.565|0|120
C|CRML|20260127|14:29:17.971503|S|60|18.51|0|60
C|CRML|20260127|14:29:55.124130|S|60|18.52|0|60
C|CRML|20260127|14:36:22.030364|S|20|18.475|0|20
C|CRML|20260127|14:42:05.000194|S|120|18.58|0|120
C|CRML|20260127|14:44:40.910230|S|20|18.675|0|20
C|CRML|20260127|14:47:56.560831|S|20|18.73|0|20
C|CRML|20260127|14:47:56.578736|S|17|18.73|0|17
C|CRML|20260127|14:47:56.578737|S|100|18.73|0|100
C|CRML|20260127|14:47:56.578748|S|100|18.73|0|100
C|CRML|20260127|14:47:56.578749|S|18|18.73|0|18
C|CRML|20260127|14:50:29.788033|S|120|18.76|0|120
C|CRML|20260127|14:50:29.803876|S|240|18.8|0|240
C|CRML|20260127|14:50:48.768556|S|30|18.83|0|30
C|CRML|20260127|14:54:38.170345|S|50|18.825|0|50
C|CRML|20260127|14:55:17.965717|S|100|18.82|0|100
C|CRML|20260127|14:57:11.371442|S|40|18.78|0|40
C|CRML|20260127|15:00:01.516088|S|100|18.54|0|100
C|CRML|20260127|15:00:01.517355|S|100|18.54|0|100
C|CRML|20260127|15:00:01.517412|S|20|18.54|0|20
C|CRML|20260127|15:00:01.517912|S|120|18.55|0|120
C|CRML|20260127|15:00:01.772397|S|100|18.56|0|100
C|CRML|20260127|15:00:01.772407|S|140|18.56|0|140
C|CRML|20260127|15:00:01.800996|S|100|18.58|0|100
C|CRML|20260127|15:00:01.801153|S|140|18.58|0|140
C|CRML|20260127|15:00:01.802187|S|120|18.58|0|120
C|CRML|20260127|15:00:02.798168|S|100|18.6|0|100
C|CRML|20260127|15:00:02.798168|E|100|18.6|0|100
C|CRML|20260127|15:00:02.798171|S|100|18.6|0|100
C|CRML|20260127|15:00:02.798195|S|40|18.6|0|40
C|CRML|20260127|15:00:26.312399|E|100|18.61|0|100
C|CRML|20260127|15:00:32.686988|E|100|18.56|0|100
C|CRML|20260127|15:00:39.178159|S|100|18.59|0|100
C|CRML|20260127|15:02:42.107097|E|6|18.53|0|6
C|CRML|20260127|15:03:01.024707|S|1|18.46|0|1
C|CRML|20260127|15:03:25.315974|S|30|18.55|0|30
C|CRML|20260127|15:14:08.872205|S|50|18.52|0|50
C|CRML|20260127|15:14:15.845401|S|60|18.52|0|60
C|CRML|20260127|15:14:51.784671|S|40|18.585|0|40
C|CRML|20260127|15:17:02.864884|S|41|18.56|0|41
C|CRML|20260127|15:17:02.864971|S|10|18.56|0|10
C|CRML|20260127|15:17:02.864971|S|79|18.56|0|79
C|CRML|20260127|15:17:02.865003|S|89|18.56|0|89
C|CRML|20260127|15:17:02.865024|S|89|18.56|0|89
C|CRML|20260127|15:17:10.768716|S|89|18.61|0|89
C|CRML|20260127|15:17:22.914695|E|2|18.61|0|2
C|CRML|20260127|15:18:28.429635|E|87|18.6|0|87
C|CRML|20260127|15:19:11.433968|S|42|18.555|0|42
C|CRML|20260127|15:19:11.439253|S|58|18.555|0|58
C|CRML|20260127|15:25:53.323221|E|99|18.51|0|99
C|CRML|20260127|15:25:53.423942|S|100|18.505|0|100
C|CRML|20260127|15:26:39.233146|E|100|18.56|0|100
C|CRML|20260127|15:27:30.104598|S|10|18.58|0|10
C|CRML|20260127|15:28:00.044542|E|28|18.6|0|28
C|CRML|20260127|15:29:15.755676|E|85|18.6|0|85
C|CRML|20260127|15:30:03.207504|E|1|18.56|0|1
C|CRML|20260127|15:30:17.551111|S|100|18.365|0|100
C|CRML|20260127|15:30:17.551150|S|220|18.365|0|220
C|CRML|20260127|15:30:17.551150|S|80|18.37|0|80
C|CRML|20260127|15:30:17.551203|S|100|18.37|0|100
C|CRML|20260127|15:30:17.551376|S|100|18.37|0|100
C|CRML|20260127|15:30:17.551509|S|40|18.37|0|40
C|CRML|20260127|15:30:18.671677|S|100|18.335|0|100
C|CRML|20260127|15:30:18.681912|S|150|18.33|0|150
C|CRML|20260127|15:30:18.699894|S|100|18.325|0|100
C|CRML|20260127|15:30:18.699902|S|100|18.325|0|100
C|CRML|20260127|15:30:18.699915|S|120|18.325|0|120
C|CRML|20260127|15:30:18.699915|S|320|18.33|0|320
C|CRML|20260127|15:30:19.200999|S|100|18.325|0|100
C|CRML|20260127|15:30:19.201018|S|40|18.33|0|40
C|CRML|20260127|15:30:19.201018|S|60|18.325|0|60
C|CRML|20260127|15:30:19.201028|S|280|18.33|0|280
C|CRML|20260127|15:30:21.443058|S|100|18.325|0|100
C|CRML|20260127|15:30:21.443081|S|60|18.325|0|60
C|CRML|20260127|15:30:21.443081|S|320|18.33|0|320
C|CRML|20260127|15:30:21.669045|S|150|18.325|0|150
C|CRML|20260127|15:30:21.669138|S|150|18.325|0|150
C|CRML|20260127|15:30:21.669200|S|20|18.325|0|20
C|CRML|20260127|15:30:21.669211|S|11|18.33|0|11
C|CRML|20260127|15:30:21.669315|S|150|18.33|0|150
C|CRML|20260127|15:30:21.669489|S|150|18.33|0|150
C|CRML|20260127|15:30:22.048387|S|150|18.335|0|150
C|CRML|20260127|15:30:25.906557|S|100|18.35|0|100
C|CRML|20260127|15:30:25.906569|S|220|18.35|0|220
C|CRML|20260127|15:30:35.921768|S|100|18.36|0|100
C|CRML|20260127|15:30:35.921795|S|60|18.36|0|60
C|CRML|20260127|15:30:42.420880|E|100|18.34|0|100
C|CRML|20260127|15:30:42.525250|S|100|18.37|0|100
C|CRML|20260127|15:30:42.525288|S|60|18.37|0|60
C|CRML|20260127|15:30:51.616161|E|100|18.36|0|100
C|CRML|20260127|15:30:51.616224|S|100|18.36|0|100
C|CRML|20260127|15:31:04.501397|E|100|18.36|0|100
C|CRML|20260127|15:31:38.837111|E|97|18.41|0|97
C|CRML|20260127|15:34:22.779379|S|9|18.49|0|9
C|CRML|20260127|15:34:34.747851|S|91|18.495|0|91
C|CRML|20260127|15:34:53.453334|E|56|18.56|0|56
C|CRML|20260127|15:36:14.041642|S|99|18.605|0|99
C|CRML|20260127|15:37:14.889996|E|100|18.59|0|100
C|CRML|20260127|15:39:21.166381|S|18|18.56|0|18
C|CRML|20260127|15:39:40.318583|S|9|18.585|0|9
C|CRML|20260127|15:40:12.732081|S|170|18.52|0|170
C|CRML|20260127|15:40:26.317650|E|18|18.51|0|18
C|CRML|20260127|15:41:38.415720|S|100|18.53|0|100
C|CRML|20260127|15:41:48.293090|S|3|18.525|0|3
C|CRML|20260127|15:41:55.147148|S|100|18.525|0|100
C|CRML|20260127|15:41:55.147148|S|97|18.525|0|97
C|CRML|20260127|15:42:19.156947|E|100|18.54|0|100
C|CRML|20260127|15:43:07.065038|S|100|18.525|0|100
C|CRML|20260127|15:43:07.065062|S|100|18.53|0|100
C|CRML|20260127|15:43:12.346842|S|6|18.44|0|6
C|CRML|20260127|15:43:12.346890|S|94|18.44|0|94
C|CRML|20260127|15:43:12.348189|E|100|18.43|0|100
C|CRML|20260127|15:43:12.350802|S|116|18.41|0|116
C|CRML|20260127|15:43:12.351059|E|81|18.42|0|81
C|CRML|20260127|15:43:12.355629|S|360|18.37|0|360
C|CRML|20260127|15:43:19.051787|E|100|18.43|0|100
C|CRML|20260127|15:44:19.731899|E|100|18.48|0|100
C|CRML|20260127|15:45:07.073516|S|5|18.485|0|5
C|CRML|20260127|15:45:35.886801|S|10|18.48|0|10
C|CRML|20260127|15:45:36.501656|E|100|18.48|0|100
C|CRML|20260127|15:46:18.054855|E|81|18.48|0|81
C|CRML|20260127|15:46:42.565342|S|9|18.44|0|9
C|CRML|20260127|15:46:42.566412|E|100|18.42|0|100
C|CRML|20260127|15:46:42.572620|E|100|18.4|0|100
C|CRML|20260127|15:46:42.575596|E|75|18.39|0|75
C|CRML|20260127|15:46:42.580200|S|36|18.37|0|36
C|CRML|20260127|15:46:42.580212|S|100|18.37|0|100
C|CRML|20260127|15:46:42.580213|S|36|18.37|0|36
C|CRML|20260127|15:46:42.580278|E|100|18.38|0|100
C|CRML|20260127|15:46:42.585037|S|116|18.35|0|116
C|CRML|20260127|15:46:42.589834|S|36|18.33|0|36
C|CRML|20260127|15:46:42.589843|S|36|18.33|0|36
C|CRML|20260127|15:46:42.589882|S|36|18.33|0|36
C|CRML|20260127|15:46:42.589923|E|100|18.33|0|100
C|CRML|20260127|15:46:42.592210|S|36|18.32|0|36
C|CRML|20260127|15:46:42.592226|S|91|18.32|0|91
C|CRML|20260127|15:46:42.592227|S|100|18.32|0|100
C|CRML|20260127|15:46:42.592228|S|36|18.32|0|36
C|CRML|20260127|15:46:42.592240|S|36|18.32|0|36
C|CRML|20260127|15:46:42.592945|S|116|18.33|0|116
C|CRML|20260127|15:46:44.468937|S|10|18.41|0|10
C|CRML|20260127|15:47:01.974408|S|1|18.41|0|1
C|CRML|20260127|15:47:14.966498|E|95|18.44|0|95
C|CRML|20260127|15:48:56.148569|S|21|18.335|0|21
C|CRML|20260127|15:48:56.150158|E|20|18.33|0|20
C|CRML|20260127|15:48:56.151073|S|2|18.31|0|2
C|CRML|20260127|15:48:56.666487|E|100|18.43|0|100
C|CRML|20260127|15:48:57.687356|E|63|18.43|0|63
C|CRML|20260127|15:48:57.687461|S|63|18.43|0|63
C|CRML|20260127|15:48:58.377026|E|100|18.43|0|100
C|CRML|20260127|15:49:35.900101|S|1500|18.42|0|1500
C|CRML|20260127|15:49:35.900102|S|37|18.42|0|37
C|CRML|20260127|15:49:36.271726|S|63|18.42|0|63
C|CRML|20260127|15:49:59.152590|S|370|18.43|0|370
C|CRML|20260127|15:50:02.732208|S|100|18.44|0|100
C|CRML|20260127|15:52:04.928063|E|100|18.37|0|100
C|CRML|20260127|15:52:04.930069|S|6|18.36|0|6
C|CRML|20260127|15:53:56.987390|S|21|18.4|0|21
C|CRML|20260127|15:54:15.361059|S|100|18.29|0|100
C|CRML|20260127|15:54:16.721882|S|243|18.35|0|243
C|CRML|20260127|15:55:42.415229|E|100|18.32|0|100
C|CRML|20260127|15:56:19.075989|S|100|18.295|0|100
C|CRML|20260127|15:56:19.082446|S|13|18.245|0|13
C|CRML|20260127|15:56:19.101184|E|100|18.175|0|100
C|CRML|20260127|15:57:09.243515|S|100|18.215|0|100
C|CRML|20260127|15:57:16.175622|E|8|18.23|0|8
C|CRML|20260127|15:58:03.607248|S|91|18.27|0|91
C|CRML|20260127|15:59:23.042241|S|100|18.265|0|100
C|CRML|20260127|15:59:47.871079|S|100|18.27|0|100
C|CRML|20260127|15:59:50.154810|S|34|18.265|0|34
C|CRML|20260127|15:59:51.322531|S|66|18.265|0|66
C|CRML|20260127|15:59:51.322532|E|4|18.27|0|4
C|CRML|20260127|15:59:54.606319|S|1|18.265|0|1
C|CRMLW|20260127|11:50:58.645354|E|1|9.15|0|1
C|CRMLW|20260127|12:09:30.748481|E|1|9.44|0|1
C|CRMLW|20260127|12:09:31.645327|E|1|9.44|0|1
C|CRMLW|20260127|12:09:32.646071|E|1|9.44|0|1
C|CRMLW|20260127|12:09:37.347431|E|1|9.44|0|1
C|CRMLW|20260127|12:09:38.345981|E|1|9.44|0|1
C|CRMLW|20260127|12:09:39.346656|E|1|9.44|0|1
C|CRMLW|20260127|12:09:40.347500|E|1|9.44|0|1
C|CRMLW|20260127|12:50:51.397183|E|1|9.3|0|1
C|CRMLW|20260127|12:51:01.049912|E|1|9.3|0|1
C|CRMLW|20260127|12:51:11.188462|E|1|9.3|0|1
C|CRMLW|20260127|12:51:24.374976|E|1|9.3|0|1
C|CRMLW|20260127|12:51:32.855002|E|1|9.3|0|1
C|CRMLW|20260127|12:51:37.341412|E|1|9.29|0|1
C|CRMLW|20260127|12:51:39.683886|E|1|9.28|0|1
C|CRMLW|20260127|12:51:48.010073|E|1|9.28|0|1
C|CRMLW|20260127|12:51:51.067539|E|11|9.28|0|11
C|CRMLW|20260127|12:51:56.410833|E|1|9.28|0|1
C|CRMLW|20260127|12:51:57.849083|E|1|9.27|0|1
C|CRMLW|20260127|12:52:01.700262|E|1|9.27|0|1
C|CRMLW|20260127|12:52:15.578878|E|11|9.28|0|11
C|CRMLW|20260127|12:52:18.034981|E|11|9.27|0|11
C|CRMLW|20260127|12:52:33.714022|E|1|9.27|0|1
C|CRMLW|20260127|12:52:34.775334|E|1|9.26|0|1
C|CRMLW|20260127|12:52:38.023968|E|1|9.26|0|1
C|CRMLW|20260127|12:52:43.173735|E|1|9.26|0|1
C|CRMLW|20260127|12:52:46.120732|E|1|9.26|0|1
C|CRMLW|20260127|12:52:52.657352|E|1|9.26|0|1
C|CRMLW|20260127|12:53:00.711089|E|1|9.26|0|1
C|CRMLW|20260127|12:53:05.832171|E|1|9.27|0|1
C|CRMLW|20260127|12:53:10.782522|E|1|9.27|0|1
C|CRMLW|20260127|12:53:14.120954|E|33|9.27|0|33
C|CRMLW|20260127|12:53:24.562203|E|1|9.28|0|1
C|CRMLW|20260127|12:53:43.719632|E|1|9.26|0|1
C|CRMLW|20260127|12:53:47.877539|E|1|9.26|0|1
C|CRMLW|20260127|12:53:50.676933|E|1|9.26|0|1
C|CRMLW|20260127|12:53:55.222704|E|90|9.26|0|90
C|CRMLW|20260127|12:54:17.858665|E|1|9.27|0|1
C|CRMLW|20260127|12:54:17.858673|E|1|9.26|0|1
C|CRMLW|20260127|12:54:17.858701|E|1|9.25|0|1
C|CRMLW|20260127|12:54:17.858861|E|1|9.24|0|1
C|CRMLW|20260127|12:54:18.446571|E|1|9.28|0|1
C|CRMLW|20260127|12:56:25.825018|E|1|9.26|0|1
C|CRMLW|20260127|12:56:25.825026|E|1|9.25|0|1
C|CRMLW|20260127|12:57:23.429698|E|1|9.25|0|1
C|CRMLW|20260127|12:57:23.429706|E|1|9.24|0|1
C|CRMT|20260127|10:06:22.885929|S|4|27.2|0|4
C|CRMT|20260127|10:17:34.342175|S|10|26.91|0|10
C|CRMT|20260127|10:33:00.624051|S|100|27.14|0|100
C|CRMT|20260127|10:40:50.317490|S|71|27.145|0|71
C|CRMT|20260127|10:56:06.879099|S|10|26.9|0|10
C|CRMT|20260127|10:56:59.330568|S|10|26.9|0|10
C|CRMT|20260127|10:58:25.830984|S|10|26.9|0|10
C|CRMT|20260127|11:43:49.804549|S|10|27|0|10
C|CRMT|20260127|11:46:48.255275|S|10|26.95|0|10
C|CRMT|20260127|12:10:58.795925|S|10|26.56|0|10
C|CRMT|20260127|13:05:13.563904|S|1|26.84|0|1
C|CRMT|20260127|13:05:13.563904|S|1|26.84|0|1
C|CRMT|20260127|14:26:01.191252|S|2|27.02|0|2
C|CRMT|20260127|14:29:50.939901|S|2|27.01|0|2
C|CRMT|20260127|14:33:40.690201|S|2|27.01|0|2
C|CRMT|20260127|14:34:51.409303|S|2|27.01|0|2
C|CRMT|20260127|14:37:30.435047|S|2|27.01|0|2
C|CRMT|20260127|14:40:30.252472|S|26|27.02|0|26
C|CRMX|20260127|09:31:33.619220|S|39|28.56|0|39
C|CRMX|20260127|10:21:53.361220|E|100|27.17|0|100
C|CRMX|20260127|10:28:00.106557|S|100|26.13|0|100
C|CRMX|20260127|12:28:07.368512|S|3|31.51|0|3
C|CRMX|20260127|15:48:56.157401|S|55|32.93|0|55
C|CRNC|20260127|11:42:54.337932|S|76|11.9|0|76
C|CRNC|20260127|13:54:38.982831|S|2|11.91|0|2
C|CRNC|20260127|14:36:11.714059|S|8|11.94|0|8
C|CRNC|20260127|14:36:11.714067|S|2|11.94|0|2
C|CRNT|20260127|13:08:01.807813|S|220|2.28|0|220
C|CRNT|20260127|15:18:12.072479|S|100|2.32|0|100
C|CRNT|20260127|15:31:28.178685|S|100|2.32|0|100
C|CRNT|20260127|15:39:14.723658|S|100|2.32|0|100
C|CRNT|20260127|15:40:55.573058|S|100|2.32|0|100
C|CRNT|20260127|15:48:25.673842|S|100|2.32|0|100
C|CRNT|20260127|15:48:53.620216|S|100|2.32|0|100
C|CRNT|20260127|15:49:28.339454|S|100|2.32|0|100
C|CRNT|20260127|15:49:46.892758|S|100|2.32|0|100
C|CRNT|20260127|15:49:57.541468|S|100|2.32|0|100
C|CRNT|20260127|15:50:38.251209|S|200|2.32|0|200
C|CRNT|20260127|15:50:51.691907|S|1|2.32|0|1
C|CRNT|20260127|15:50:51.691907|S|99|2.32|0|99
C|CRNT|20260127|15:51:10.611023|S|100|2.32|0|100
C|CRNT|20260127|15:51:46.231816|S|100|2.32|0|100
C|CRNT|20260127|15:53:33.231741|S|100|2.32|0|100
C|CRNT|20260127|15:54:15.907922|S|100|2.32|0|100
C|CRNT|20260127|15:54:29.607901|S|100|2.32|0|100
C|CRNT|20260127|15:54:32.964855|S|100|2.32|0|100
C|CRNT|20260127|15:59:29.926981|S|200|2.32|0|200
C|CRNT|20260127|15:59:45.136759|S|400|2.32|0|400
C|CRNT|20260127|15:59:45.136759|S|200|2.32|0|200
C|CRNT|20260127|15:59:51.405483|S|95|2.315|0|95
C|CRNT|20260127|15:59:53.760389|S|34|2.315|0|34
C|CRNX|20260127|10:06:15.791693|S|1|51.78|0|1
C|CRNX|20260127|10:28:55.949994|S|50|52.84|0|50
C|CRNX|20260127|15:35:00.459524|S|100|52.62|0|100
C|CRNX|20260127|15:35:00.459802|S|5|52.63|0|5
C|CRNX|20260127|15:59:53.574742|S|23|52.96|0|23
C|CRON|20260127|09:45:33.607164|S|100|2.7|0|100
C|CRON|20260127|09:46:24.358821|S|18|2.7|0|18
C|CRON|20260127|09:48:15.829848|S|1|2.69|0|1
C|CRON|20260127|09:51:55.033079|S|400|2.69|0|400
C|CRON|20260127|09:51:55.042285|S|492|2.695|0|492
C|CRON|20260127|09:51:55.049600|S|492|2.695|0|492
C|CRON|20260127|09:51:55.298080|S|492|2.695|0|492
C|CRON|20260127|10:19:27.820393|S|141|2.68|0|141
C|CRON|20260127|10:40:17.593162|S|66|2.69|0|66
C|CRON|20260127|10:46:12.357473|S|30|2.7|0|30
C|CRON|20260127|11:06:01.456226|S|1|2.7|0|1
C|CRON|20260127|11:06:01.456226|S|1|2.7|0|1
C|CRON|20260127|12:19:52.758390|S|384|2.68|0|384
C|CRON|20260127|12:45:26.318202|S|75|2.69|0|75
C|CRON|20260127|12:50:53.107136|S|275|2.69|0|275
C|CRON|20260127|13:00:49.030852|S|273|2.69|0|273
C|CRON|20260127|13:18:29.650864|S|35|2.7|0|35
C|CRON|20260127|14:38:48.792958|S|18|2.7|0|18
C|CRON|20260127|14:38:48.793504|S|18|2.7|0|18
C|CRON|20260127|14:41:24.384663|S|100|2.69|0|100
C|CRON|20260127|14:47:32.670307|S|900|2.7|0|900
C|CRON|20260127|14:47:32.671951|E|900|2.695|0|900
C|CRON|20260127|14:47:32.671962|S|100|2.695|0|100
C|CRON|20260127|14:47:32.671962|S|800|2.695|0|800
C|CRON|20260127|14:47:37.338462|S|100|2.7|0|100
C|CRON|20260127|14:47:44.815931|S|100|2.7|0|100
C|CRON|20260127|14:48:17.053220|S|100|2.7|0|100
C|CRON|20260127|14:48:28.263109|S|100|2.7|0|100
C|CRON|20260127|14:48:46.236040|S|5|2.7|0|5
C|CRON|20260127|14:48:56.710758|S|300|2.7|0|300
C|CRON|20260127|14:55:06.648899|S|1000|2.69|0|1000
C|CRON|20260127|14:55:07.735411|S|1000|2.715|0|1000
C|CRON|20260127|14:55:07.735880|S|884|2.72|0|884
C|CRON|20260127|14:55:16.247555|S|150|2.725|0|150
C|CRON|20260127|14:55:16.247622|S|150|2.725|0|150
C|CRON|20260127|14:55:16.247680|S|150|2.725|0|150
C|CRON|20260127|14:55:16.247738|S|150|2.725|0|150
C|CRON|20260127|14:55:16.247794|S|150|2.725|0|150
C|CRON|20260127|14:55:16.247933|S|250|2.725|0|250
C|CRON|20260127|15:44:27.483722|S|18|2.73|0|18
C|CRON|20260127|15:45:20.399402|S|82|2.73|0|82
C|CRON|20260127|15:51:47.289746|S|200|2.73|0|200
C|CRON|20260127|15:52:40.352457|S|2|2.73|0|2
C|CRON|20260127|15:54:44.740994|S|162|2.73|0|162
C|CRON|20260127|15:56:46.935891|S|91|2.725|0|91
C|CRON|20260127|15:58:24.825220|S|1767|2.725|0|1767
C|CROX|20260127|09:38:40.068059|S|12|83.51|0|12
C|CROX|20260127|09:45:00.024089|S|34|83.35|0|34
C|CROX|20260127|10:43:50.102637|S|67|84.17|0|67
C|CROX|20260127|10:43:50.102657|S|55|84.17|0|55
C|CROX|20260127|11:29:53.669072|S|20|83.95|0|20
C|CROX|20260127|12:12:03.285145|S|10|83.9|0|10
C|CROX|20260127|12:44:14.982955|S|20|83.69|0|20
C|CROX|20260127|12:52:45.086015|S|3|83.97|0|3
C|CROX|20260127|14:33:11.418852|S|17|84.59|0|17
C|CROX|20260127|15:18:48.056074|S|2|84.75|0|2
C|CROX|20260127|15:27:06.584735|S|7|84.32|0|7
C|CROX|20260127|15:58:10.178119|S|1|84.1|0|1
C|CRS|20260127|09:45:31.966661|S|20|351|0|20
C|CRS|20260127|10:06:21.873956|S|10|349.01|0|10
C|CRS|20260127|10:07:42.414541|S|10|348.54|0|10
C|CRS|20260127|10:18:33.083105|S|20|349.44|0|20
C|CRS|20260127|10:24:19.806444|S|2|348|0|2
C|CRS|20260127|10:24:32.342445|S|1|348|0|1
C|CRS|20260127|10:24:37.662345|S|1|348.37|0|1
C|CRS|20260127|10:40:00.522633|S|50|346.57|0|50
C|CRS|20260127|10:57:54.161610|S|10|347.5|0|10
C|CRS|20260127|11:29:03.488597|S|10|346.54|0|10
C|CRS|20260127|11:32:42.769362|S|10|346.36|0|10
C|CRS|20260127|11:36:28.617315|S|10|345.98|0|10
C|CRS|20260127|11:51:08.294227|S|160|346.54|0|160
C|CRS|20260127|11:51:08.294854|S|6|346.54|0|6
C|CRS|20260127|12:53:50.017379|S|1|346.04|0|1
C|CRS|20260127|12:53:50.026494|S|1|345.98|0|1
C|CRS|20260127|13:44:20.717803|S|171|346.89|0|171
C|CRS|20260127|13:44:20.717803|S|5|346.9|0|5
C|CRS|20260127|13:44:20.717838|S|5|346.89|0|5
C|CRS|20260127|13:45:43.272296|S|3|346.82|0|3
C|CRS|20260127|14:03:37.124568|S|2|347.03|0|2
C|CRS|20260127|14:18:01.612584|S|1|346|0|1
C|CRS|20260127|14:18:01.612584|S|10|346|0|10
C|CRS|20260127|14:22:41.077387|S|2|346.87|0|2
C|CRS|20260127|14:22:41.077387|S|1|346.87|0|1
C|CRS|20260127|14:23:44.884210|S|6|346.96|0|6
C|CRS|20260127|14:23:44.884252|S|87|346.96|0|87
C|CRS|20260127|14:27:07.909195|S|10|346.96|0|10
C|CRS|20260127|14:27:07.910124|S|1|346.87|0|1
C|CRS|20260127|14:27:07.912961|S|5|346.81|0|5
C|CRS|20260127|14:27:07.913012|S|8|346.89|0|8
C|CRS|20260127|14:27:07.913024|S|72|346.89|0|72
C|CRS|20260127|14:54:15.015592|S|1|347.14|0|1
C|CRS|20260127|14:54:15.015607|S|1|347.14|0|1
C|CRS|20260127|14:54:15.015636|S|1|347.14|0|1
C|CRS|20260127|14:54:15.015727|S|1|347.01|0|1
C|CRS|20260127|14:54:15.015737|S|1|347.01|0|1
C|CRS|20260127|14:54:15.015776|S|1|346.96|0|1
C|CRS|20260127|14:59:55.231345|S|1|346.96|0|1
C|CRS|20260127|15:00:00.175326|S|1|346.98|0|1
C|CRS|20260127|15:00:00.320306|S|1|346.96|0|1
C|CRS|20260127|15:00:00.806915|S|1|346.96|0|1
C|CRS|20260127|15:02:28.093532|S|1|346.25|0|1
C|CRS|20260127|15:06:57.051774|S|1|345.15|0|1
C|CRS|20260127|15:09:18.090761|S|1|345.42|0|1
C|CRS|20260127|15:19:59.122860|S|5|346.74|0|5
C|CRS|20260127|15:21:00.023894|S|1|346.72|0|1
C|CRS|20260127|15:21:00.023956|S|1|346.72|0|1
C|CRS|20260127|15:21:19.875367|S|1|346.76|0|1
C|CRS|20260127|15:21:23.659302|S|1|346.72|0|1
C|CRS|20260127|15:21:47.096115|S|1|346.72|0|1
C|CRS|20260127|15:21:47.096719|S|6|346.72|0|6
C|CRS|20260127|15:25:14.139716|S|10|346.95|0|10
C|CRS|20260127|15:28:12.788334|S|1|346.76|0|1
C|CRS|20260127|15:34:16.106093|S|10|346.56|0|10
C|CRS|20260127|15:34:16.106111|S|10|346.56|0|10
C|CRS|20260127|15:34:16.106111|S|1|346.56|0|1
C|CRS|20260127|15:34:16.106125|S|10|346.56|0|10
C|CRS|20260127|15:34:16.106134|S|1|346.55|0|1
C|CRS|20260127|15:34:16.106274|S|9|346.55|0|9
C|CRS|20260127|15:47:56.004597|S|19|347.09|0|19
C|CRS|20260127|15:47:56.004598|S|60|346.99|0|60
C|CRS|20260127|15:47:56.004598|S|18|347.04|0|18
C|CRS|20260127|15:47:56.004598|S|3|346.96|0|3
C|CRS|20260127|15:56:40.849692|S|100|347.63|0|100
C|CRS|20260127|15:56:40.849724|S|43|347.63|0|43
C|CRS|20260127|15:56:40.849724|S|78|347.63|0|78
C|CRS|20260127|15:56:40.849735|S|51|347.63|0|51
C|CRS|20260127|15:56:40.849735|S|57|347.63|0|57
C|CRS|20260127|15:56:57.591705|S|10|347|0|10
C|CRS|20260127|15:57:27.509083|S|10|346.13|0|10
C|CRS|20260127|15:58:00.130422|S|10|346.85|0|10
C|CRS|20260127|15:58:15.934399|S|10|346.9|0|10
C|CRS|20260127|15:58:54.728149|S|2|347.22|0|2
C|CRS|20260127|15:59:04.646602|S|10|346.89|0|10
C|CRS|20260127|15:59:49.947987|S|12|348.57|0|12
C|CRSP|20260127|09:30:01.420073|S|100|55.465|0|100
C|CRSP|20260127|09:32:06.240292|S|25|55.54|0|25
C|CRSP|20260127|09:33:12.235704|S|33|55.595|0|33
C|CRSP|20260127|09:34:47.955628|S|200|56.58|0|200
C|CRSP|20260127|09:34:47.963321|S|25|56.47|0|25
C|CRSP|20260127|09:36:24.380807|S|100|56.06|0|100
C|CRSP|20260127|09:36:24.380872|S|49|56.06|0|49
C|CRSP|20260127|09:36:24.779093|S|12|56.06|0|12
C|CRSP|20260127|10:16:21.972820|S|20|55.155|0|20
C|CRSP|20260127|10:24:47.633667|S|44|55.85|0|44
C|CRSP|20260127|10:24:47.633668|S|49|55.86|0|49
C|CRSP|20260127|10:24:47.633668|S|100|55.86|0|100
C|CRSP|20260127|10:39:48.699236|S|100|55.33|0|100
C|CRSP|20260127|11:51:31.782133|S|100|55.61|0|100
C|CRSP|20260127|11:51:31.782133|S|10|55.61|0|10
C|CRSP|20260127|12:01:33.461458|S|20|55.29|0|20
C|CRSP|20260127|12:16:26.817163|S|100|55.25|0|100
C|CRSP|20260127|12:26:36.112096|S|17|55.16|0|17
C|CRSP|20260127|12:26:36.113650|S|35|55.16|0|35
C|CRSP|20260127|12:35:09.481431|S|19|54.97|0|19
C|CRSP|20260127|12:39:07.872634|S|10|54.97|0|10
C|CRSP|20260127|12:54:42.440732|S|100|54.4|0|100
C|CRSP|20260127|12:54:42.440775|S|23|54.4|0|23
C|CRSP|20260127|12:54:42.440786|S|100|54.4|0|100
C|CRSP|20260127|12:54:42.440835|S|130|54.4|0|130
C|CRSP|20260127|12:54:42.441086|S|22|54.4|0|22
C|CRSP|20260127|12:54:42.442091|S|1406|54.4|0|1406
C|CRSP|20260127|13:07:07.814326|S|100|53.71|0|100
C|CRSP|20260127|13:26:34.323805|S|100|54.125|0|100
C|CRSP|20260127|14:18:07.696194|S|2|54.17|0|2
C|CRSP|20260127|14:43:36.167575|S|1|54.09|0|1
C|CRSP|20260127|14:44:00.075972|S|100|54.115|0|100
C|CRSP|20260127|15:00:29.581539|S|25|53.7|0|25
C|CRSP|20260127|15:07:37.808102|S|100|53.79|0|100
C|CRSP|20260127|15:22:52.337391|S|100|53.9|0|100
C|CRSP|20260127|15:59:36.481119|S|100|54.23|0|100
C|CRSR|20260127|09:34:46.063425|S|38|5.29|0|38
C|CRSR|20260127|09:34:46.063630|S|38|5.29|0|38
C|CRSR|20260127|09:34:46.064174|S|24|5.29|0|24
C|CRSR|20260127|09:34:46.064174|S|14|5.29|0|14
C|CRSR|20260127|09:34:46.064275|S|38|5.29|0|38
C|CRSR|20260127|09:34:46.064345|S|38|5.29|0|38
C|CRSR|20260127|09:34:46.064408|S|38|5.29|0|38
C|CRSR|20260127|09:34:46.064474|S|38|5.29|0|38
C|CRSR|20260127|09:34:46.064766|S|34|5.29|0|34
C|CRSR|20260127|10:11:33.251592|S|6|5.2|0|6
C|CRSR|20260127|10:11:33.251592|S|12|5.2|0|12
C|CRSR|20260127|10:15:58.558980|S|6|5.18|0|6
C|CRSR|20260127|10:19:46.398417|S|100|5.19|0|100
C|CRSR|20260127|10:22:44.587016|S|9|5.24|0|9
C|CRSR|20260127|10:30:20.149762|S|12|5.225|0|12
C|CRSR|20260127|10:31:38.479248|S|6|5.22|0|6
C|CRSR|20260127|10:31:38.479249|S|100|5.22|0|100
C|CRSR|20260127|10:31:38.479249|S|6|5.22|0|6
C|CRSR|20260127|10:36:09.116487|S|21|5.23|0|21
C|CRSR|20260127|10:37:00.374958|S|20|5.24|0|20
C|CRSR|20260127|10:43:44.094714|S|100|5.22|0|100
C|CRSR|20260127|11:20:03.573485|S|9|5.25|0|9
C|CRSR|20260127|11:38:13.397784|S|12|5.23|0|12
C|CRSR|20260127|11:40:00.363047|S|6|5.23|0|6
C|CRSR|20260127|11:40:07.348932|S|12|5.23|0|12
C|CRSR|20260127|11:41:49.724572|S|11|5.24|0|11
C|CRSR|20260127|11:41:52.852890|S|12|5.24|0|12
C|CRSR|20260127|11:50:21.394310|S|12|5.24|0|12
C|CRSR|20260127|11:53:37.960712|S|6|5.27|0|6
C|CRSR|20260127|11:53:37.960712|S|12|5.27|0|12
C|CRSR|20260127|11:53:55.575065|S|100|5.27|0|100
C|CRSR|20260127|12:04:49.831210|S|12|5.27|0|12
C|CRSR|20260127|12:09:37.006835|S|20|5.26|0|20
C|CRSR|20260127|12:14:08.279776|S|44|5.25|0|44
C|CRSR|20260127|12:14:08.279851|S|8|5.25|0|8
C|CRSR|20260127|12:14:08.279851|S|12|5.25|0|12
C|CRSR|20260127|12:14:08.279852|S|53|5.25|0|53
C|CRSR|20260127|12:14:08.279852|S|6|5.25|0|6
C|CRSR|20260127|12:14:08.279852|S|18|5.25|0|18
C|CRSR|20260127|12:14:16.684866|S|100|5.25|0|100
C|CRSR|20260127|12:14:20.607522|S|100|5.25|0|100
C|CRSR|20260127|12:17:12.014856|S|12|5.25|0|12
C|CRSR|20260127|12:18:55.679962|S|18|5.25|0|18
C|CRSR|20260127|12:33:08.569590|S|12|5.26|0|12
C|CRSR|20260127|12:33:08.569590|S|88|5.26|0|88
C|CRSR|20260127|12:33:08.569590|S|33|5.26|0|33
C|CRSR|20260127|12:33:21.938992|S|33|5.26|0|33
C|CRSR|20260127|12:40:44.837877|S|88|5.26|0|88
C|CRSR|20260127|12:40:44.837877|S|43|5.26|0|43
C|CRSR|20260127|12:45:38.621915|S|6|5.27|0|6
C|CRSR|20260127|12:45:38.621916|S|12|5.27|0|12
C|CRSR|20260127|12:45:38.621916|S|3|5.27|0|3
C|CRSR|20260127|12:49:42.780753|S|12|5.26|0|12
C|CRSR|20260127|12:53:45.958246|S|12|5.26|0|12
C|CRSR|20260127|12:55:17.743347|S|89|5.26|0|89
C|CRSR|20260127|13:02:04.691288|S|12|5.27|0|12
C|CRSR|20260127|13:05:20.125894|S|100|5.27|0|100
C|CRSR|20260127|13:09:48.185149|S|5|5.28|0|5
C|CRSR|20260127|13:15:14.320053|S|79|5.29|0|79
C|CRSR|20260127|13:21:41.923396|S|12|5.3|0|12
C|CRSR|20260127|13:25:41.406807|S|6|5.3|0|6
C|CRSR|20260127|13:27:43.538316|S|3|5.31|0|3
C|CRSR|20260127|13:46:02.030283|S|100|5.32|0|100
C|CRSR|20260127|13:52:57.173873|S|3|5.31|0|3
C|CRSR|20260127|13:55:52.343884|S|22|5.31|0|22
C|CRSR|20260127|13:55:52.343892|S|6|5.32|0|6
C|CRSR|20260127|13:55:52.343927|S|2|5.31|0|2
C|CRSR|20260127|13:55:52.343992|S|18|5.31|0|18
C|CRSR|20260127|13:55:52.343992|S|4|5.31|0|4
C|CRSR|20260127|13:56:29.370243|S|2|5.32|0|2
C|CRSR|20260127|14:02:28.065241|S|200|5.325|0|200
C|CRSR|20260127|14:13:28.133335|S|19|5.32|0|19
C|CRSR|20260127|14:31:20.293048|S|21|5.325|0|21
C|CRSR|20260127|14:37:45.627919|S|1|5.32|0|1
C|CRSR|20260127|14:43:08.260252|S|6|5.33|0|6
C|CRSR|20260127|14:43:08.260252|S|15|5.33|0|15
C|CRSR|20260127|14:56:49.030322|S|4|5.325|0|4
C|CRSR|20260127|15:06:44.185519|S|21|5.33|0|21
C|CRSR|20260127|15:16:10.568844|S|100|5.32|0|100
C|CRSR|20260127|15:18:01.466666|S|52|5.325|0|52
C|CRSR|20260127|15:31:33.852956|S|87|5.32|0|87
C|CRSR|20260127|15:34:19.362372|S|10|5.32|0|10
C|CRSR|20260127|15:37:00.901920|S|10|5.32|0|10
C|CRSR|20260127|15:39:42.448226|S|10|5.32|0|10
C|CRSR|20260127|15:41:03.223718|S|10|5.32|0|10
C|CRSR|20260127|15:42:23.996036|S|10|5.31|0|10
C|CRSR|20260127|15:43:17.700702|S|9|5.31|0|9
C|CRSR|20260127|15:43:44.769960|S|5|5.31|0|5
C|CRSR|20260127|15:43:44.769960|S|5|5.31|0|5
C|CRSR|20260127|15:44:50.358472|S|200|5.31|0|200
C|CRSR|20260127|15:47:04.653433|S|154|5.315|0|154
C|CRSR|20260127|15:53:56.040188|S|21|5.32|0|21
C|CRSR|20260127|15:54:35.069944|S|8|5.32|0|8
C|CRSR|20260127|15:54:35.069944|S|1|5.32|0|1
C|CRSR|20260127|15:54:43.759689|S|13|5.32|0|13
C|CRSR|20260127|15:59:23.740230|S|1|5.28|0|1
C|CRSR|20260127|15:59:36.990777|S|200|5.28|0|200
C|CRSR|20260127|15:59:37.446639|S|200|5.28|0|200
C|CRSR|20260127|15:59:37.446651|S|200|5.28|0|200
C|CRSR|20260127|15:59:43.515285|S|15|5.28|0|15
C|CRSR|20260127|15:59:45.891191|S|15|5.28|0|15
C|CRSR|20260127|15:59:47.959765|S|35|5.28|0|35
C|CRSR|20260127|15:59:47.959765|S|65|5.28|0|65
C|CRSR|20260127|15:59:47.959765|S|100|5.28|0|100
C|CRSR|20260127|15:59:49.810237|S|4|5.28|0|4
C|CRSR|20260127|15:59:50.224591|S|31|5.28|0|31
C|CRSR|20260127|15:59:50.244072|S|11|5.28|0|11
C|CRSR|20260127|15:59:50.281976|S|1|5.28|0|1
C|CRSR|20260127|15:59:50.350892|S|16|5.28|0|16
C|CRSR|20260127|15:59:50.374846|S|14|5.28|0|14
C|CRSR|20260127|15:59:53.050041|S|70|5.28|0|70
C|CRSR|20260127|15:59:53.050042|S|53|5.28|0|53
C|CRSR|20260127|15:59:54.276891|S|15|5.27|0|15
C|CRSR|20260127|15:59:54.276891|S|3|5.27|0|3
C|CRSR|20260127|15:59:54.611042|S|24|5.27|0|24
C|CRSR|20260127|15:59:55.149860|S|31|5.27|0|31
C|CRSR|20260127|15:59:55.149861|S|11|5.27|0|11
C|CRSR|20260127|15:59:55.209855|S|1|5.27|0|1
C|CRSR|20260127|15:59:55.436054|S|1|5.27|0|1
C|CRSR|20260127|15:59:55.742206|S|1|5.27|0|1
C|CRSR|20260127|15:59:55.875189|S|1|5.27|0|1
C|CRSR|20260127|15:59:56.050051|S|44|5.28|0|44
C|CRSR|20260127|15:59:56.067850|S|28|5.28|0|28
C|CRSR|20260127|15:59:56.111379|S|1|5.27|0|1
C|CRSR|20260127|15:59:56.413435|S|1|5.27|0|1
C|CRSR|20260127|15:59:56.556543|S|1|5.27|0|1
C|CRSR|20260127|15:59:56.790666|S|1|5.27|0|1
C|CRSR|20260127|15:59:56.969406|S|11|5.28|0|11
C|CRSR|20260127|15:59:58.159311|S|113|5.28|0|113
C|CRSR|20260127|15:59:58.825445|S|26|5.28|0|26
C|CRTC|20260127|14:56:16.559606|S|275|38.01|0|275
C|CRTO|20260127|12:17:28.934646|S|28|19.87|0|28
C|CRTO|20260127|12:17:28.934656|S|28|19.87|0|28
C|CRUS|20260127|09:44:06.031720|S|1|129.39|0|1
C|CRUS|20260127|09:44:06.032140|S|1|129.58|0|1
C|CRUS|20260127|09:44:06.032197|S|50|129.58|0|50
C|CRUS|20260127|09:44:06.032209|S|49|129.58|0|49
C|CRUS|20260127|09:51:59.838669|S|50|129.86|0|50
C|CRUS|20260127|10:32:17.204438|S|10|129.42|0|10
C|CRUS|20260127|12:10:55.245354|S|10|130.37|0|10
C|CRUS|20260127|12:21:21.959020|S|9|130.77|0|9
C|CRUS|20260127|12:29:56.733803|S|10|130.92|0|10
C|CRUS|20260127|12:34:50.390989|S|10|130.97|0|10
C|CRUS|20260127|12:38:13.495592|S|1|131.12|0|1
C|CRUS|20260127|12:41:07.741211|S|5|131.12|0|5
C|CRUS|20260127|12:47:42.598577|S|3|131.17|0|3
C|CRUS|20260127|13:03:00.000079|S|10|130.65|0|10
C|CRUS|20260127|13:05:25.980595|S|10|130.73|0|10
C|CRUS|20260127|13:08:43.307619|S|10|130.76|0|10
C|CRUS|20260127|13:09:29.965412|S|10|130.8|0|10
C|CRUS|20260127|13:10:12.193985|S|10|130.8|0|10
C|CRUS|20260127|13:10:37.407624|S|10|130.77|0|10
C|CRUS|20260127|13:18:40.876865|S|10|130.75|0|10
C|CRUS|20260127|13:18:40.876866|S|1|130.75|0|1
C|CRUS|20260127|13:21:32.910706|S|1|130.47|0|1
C|CRUS|20260127|13:27:55.860872|S|3|130.35|0|3
C|CRUS|20260127|14:28:10.103830|S|62|130.59|0|62
C|CRUS|20260127|14:34:35.259213|S|2|130.4|0|2
C|CRUS|20260127|14:34:35.259213|S|100|130.42|0|100
C|CRUS|20260127|15:20:26.064998|S|1|130.5|0|1
C|CRVL|20260127|11:07:38.358828|S|1|68.96|0|1
C|CRVL|20260127|11:21:11.164965|S|1|69.04|0|1
C|CRVL|20260127|15:41:20.324845|S|2|68.61|0|2
C|CRVO|20260127|12:05:19.811353|S|100|5.96|0|100
C|CRVO|20260127|13:05:46.272054|S|64|5.83|0|64
C|CRVO|20260127|15:35:06.359911|S|100|5.98|0|100
C|CRVO|20260127|15:38:06.590362|S|100|5.98|0|100
C|CRVO|20260127|15:40:44.915356|S|100|5.97|0|100
C|CRVO|20260127|15:42:33.457878|S|100|5.98|0|100
C|CRVO|20260127|15:58:26.695755|S|100|6.03|0|100
C|CRVO|20260127|15:59:01.129478|S|100|6.03|0|100
C|CRVS|20260127|09:43:01.706574|S|10|22.45|0|10
C|CRVS|20260127|09:53:05.343894|S|21|22.025|0|21
C|CRVS|20260127|09:54:33.579102|S|100|21.98|0|100
C|CRVS|20260127|10:01:47.386529|S|10|22.08|0|10
C|CRVS|20260127|10:24:12.104954|S|6|22.47|0|6
C|CRVS|20260127|10:24:12.104974|S|94|22.47|0|94
C|CRVS|20260127|10:24:58.627390|S|100|22.525|0|100
C|CRVS|20260127|10:25:00.054157|S|100|22.54|0|100
C|CRVS|20260127|10:49:51.588702|S|2|22.73|0|2
C|CRVS|20260127|10:59:33.843613|S|100|22.835|0|100
C|CRVS|20260127|11:02:23.690801|S|2|22.83|0|2
C|CRVS|20260127|11:05:40.950340|S|6|22.835|0|6
C|CRVS|20260127|11:38:22.436990|S|5|22.825|0|5
C|CRVS|20260127|11:38:22.436991|S|25|22.825|0|25
C|CRVS|20260127|11:38:22.437006|E|27|22.84|0|27
C|CRVS|20260127|11:38:22.437006|S|11|22.84|0|11
C|CRVS|20260127|11:53:00.023254|S|100|22.355|0|100
C|CRVS|20260127|11:53:00.695726|S|100|22.36|0|100
C|CRVS|20260127|11:55:53.063044|E|5|22.36|0|5
C|CRVS|20260127|12:13:14.536990|S|25|22.145|0|25
C|CRVS|20260127|12:30:49.404615|S|10|22.445|0|10
C|CRVS|20260127|12:43:24.181464|S|100|22.36|0|100
C|CRVS|20260127|12:59:04.086441|S|100|22.31|0|100
C|CRVS|20260127|12:59:04.712154|S|220|22.34|0|220
C|CRVS|20260127|13:26:12.584121|S|8|22.56|0|8
C|CRVS|20260127|13:32:38.724480|E|7|22.7|0|7
C|CRVS|20260127|13:36:43.277329|S|6|22.72|0|6
C|CRVS|20260127|13:36:43.277349|S|4|22.72|0|4
C|CRVS|20260127|13:36:43.277349|S|100|22.72|0|100
C|CRVS|20260127|13:45:01.054250|S|13|22.63|0|13
C|CRVS|20260127|13:50:28.786337|S|1|22.73|0|1
C|CRVS|20260127|13:59:08.248836|S|9|22.68|0|9
C|CRVS|20260127|13:59:08.248852|S|100|22.68|0|100
C|CRVS|20260127|13:59:08.248852|S|9|22.68|0|9
C|CRVS|20260127|13:59:15.918216|S|100|22.62|0|100
C|CRVS|20260127|13:59:40.853082|S|100|22.675|0|100
C|CRVS|20260127|14:03:09.074219|E|6|22.49|0|6
C|CRVS|20260127|14:03:09.080036|S|504|22.51|0|504
C|CRVS|20260127|14:17:25.251356|S|9|22.42|0|9
C|CRVS|20260127|14:17:25.251378|S|9|22.42|0|9
C|CRVS|20260127|14:20:23.418293|S|100|22.28|0|100
C|CRVS|20260127|14:23:54.773949|S|11|22.25|0|11
C|CRVS|20260127|14:33:37.731626|S|3|22.24|0|3
C|CRVS|20260127|14:33:37.731641|S|3|22.24|0|3
C|CRVS|20260127|15:22:21.636178|S|100|22.21|0|100
C|CRVS|20260127|15:34:16.413934|S|170|22.425|0|170
C|CRVS|20260127|15:36:26.924797|S|2|22.36|0|2
C|CRVS|20260127|15:40:52.489212|S|167|22.285|0|167
C|CRVS|20260127|15:43:32.156202|S|34|22.22|0|34
C|CRVS|20260127|15:43:32.156210|S|26|22.22|0|26
C|CRVS|20260127|15:43:32.158422|S|26|22.23|0|26
C|CRVS|20260127|15:43:32.158439|S|154|22.23|0|154
C|CRVS|20260127|15:53:57.396112|S|4|22.14|0|4
C|CRVS|20260127|15:54:07.338406|S|13|22.13|0|13
C|CRWD|20260127|09:30:02.507426|S|30|477.56|0|30
C|CRWD|20260127|09:35:09.493524|S|23|477.17|0|23
C|CRWD|20260127|09:35:48.699447|S|100|475.93|0|100
C|CRWD|20260127|09:40:02.573614|S|100|479.33|0|100
C|CRWD|20260127|09:41:34.399738|S|15|479.32|0|15
C|CRWD|20260127|09:47:47.421159|S|40|482.4|0|40
C|CRWD|20260127|09:50:02.726668|S|40|482.125|0|40
C|CRWD|20260127|09:50:02.726726|S|40|482.125|0|40
C|CRWD|20260127|09:50:02.726779|S|20|482.125|0|20
C|CRWD|20260127|09:51:29.679284|S|22|484.7|0|22
C|CRWD|20260127|09:51:48.464200|S|40|484.58|0|40
C|CRWD|20260127|09:51:48.464351|S|60|484.58|0|60
C|CRWD|20260127|09:57:09.416639|S|100|485.105|0|100
C|CRWD|20260127|09:58:31.249350|S|1|486.43|0|1
C|CRWD|20260127|10:00:17.992285|S|42|483.86|0|42
C|CRWD|20260127|10:01:27.902315|S|127|481.34|0|127
C|CRWD|20260127|10:04:31.895871|S|15|483.49|0|15
C|CRWD|20260127|10:07:30.873601|S|107|483.31|0|107
C|CRWD|20260127|10:07:30.873601|S|87|483.31|0|87
C|CRWD|20260127|10:15:39.844054|S|40|481.36|0|40
C|CRWD|20260127|10:15:39.844112|S|10|481.36|0|10
C|CRWD|20260127|10:15:39.844128|S|10|481.36|0|10
C|CRWD|20260127|10:15:39.844190|S|15|481.36|0|15
C|CRWD|20260127|10:16:18.401249|S|1|481.66|0|1
C|CRWD|20260127|10:38:16.075579|S|25|480.58|0|25
C|CRWD|20260127|10:47:10.109318|S|1|479.76|0|1
C|CRWD|20260127|10:48:28.281831|S|40|479.06|0|40
C|CRWD|20260127|10:58:59.552350|S|49|479.01|0|49
C|CRWD|20260127|11:00:36.035284|S|3|479.01|0|3
C|CRWD|20260127|11:01:04.175825|S|76|478.74|0|76
C|CRWD|20260127|11:05:03.449626|S|1|477.85|0|1
C|CRWD|20260127|11:10:24.422293|S|4|477.85|0|4
C|CRWD|20260127|11:13:44.775053|S|1|478.73|0|1
C|CRWD|20260127|11:28:39.091079|S|52|481.34|0|52
C|CRWD|20260127|11:33:10.346647|S|1|480.81|0|1
C|CRWD|20260127|11:42:42.630588|S|1|481.27|0|1
C|CRWD|20260127|11:44:10.160493|S|1|481.56|0|1
C|CRWD|20260127|11:46:12.631211|S|1|481.89|0|1
C|CRWD|20260127|11:49:27.599611|S|100|482.79|0|100
C|CRWD|20260127|12:08:57.806588|S|100|480.01|0|100
C|CRWD|20260127|12:11:16.127239|S|39|479.82|0|39
C|CRWD|20260127|12:16:54.146737|S|1|479.73|0|1
C|CRWD|20260127|12:46:21.214871|S|1|478.76|0|1
C|CRWD|20260127|14:10:00.530204|S|47|476.87|0|47
C|CRWD|20260127|14:38:27.142788|S|1|476.39|0|1
C|CRWD|20260127|14:42:37.965267|S|100|476.14|0|100
C|CRWD|20260127|14:48:49.764500|S|9|475.1|0|9
C|CRWD|20260127|14:57:16.672309|S|10|475.36|0|10
C|CRWD|20260127|14:57:29.128610|S|8|475.34|0|8
C|CRWD|20260127|14:57:29.128610|S|8|475.31|0|8
C|CRWD|20260127|15:21:48.659572|S|5|475.63|0|5
C|CRWD|20260127|15:29:50.944372|S|20|474.85|0|20
C|CRWD|20260127|15:43:16.771816|S|1|474.36|0|1
C|CRWD|20260127|15:44:20.884063|S|17|474.6|0|17
C|CRWD|20260127|15:44:23.257164|E|2|474.58|0|2
C|CRWD|20260127|15:44:23.257164|E|15|474.59|0|15
C|CRWD|20260127|15:44:37.873205|S|15|474.665|0|15
C|CRWD|20260127|15:45:02.468615|S|13|474.59|0|13
C|CRWD|20260127|15:51:04.167316|S|16|474.8|0|16
C|CRWD|20260127|15:52:05.952906|S|1|474.91|0|1
C|CRWD|20260127|15:54:11.921479|S|2|475.85|0|2
C|CRWD|20260127|15:56:58.003047|S|46|476.72|0|46
C|CRWD|20260127|15:58:10.074016|S|2|476.73|0|2
C|CRWD|20260127|15:58:10.352974|S|1|476.72|0|1
C|CRWD|20260127|15:58:10.352974|S|15|476.75|0|15
C|CRWD|20260127|15:58:11.050665|S|11|476.77|0|11
C|CRWD|20260127|15:58:11.594046|S|15|476.73|0|15
C|CRWD|20260127|15:58:11.594046|S|1|476.72|0|1
C|CRWD|20260127|15:58:11.594904|S|1|476.72|0|1
C|CRWD|20260127|15:58:11.948547|S|14|476.72|0|14
C|CRWD|20260127|15:59:14.548056|S|15|476.75|0|15
C|CRWD|20260127|15:59:14.548056|S|25|476.77|0|25
C|CRWG|20260127|09:30:05.398096|S|200|5.4|0|200
C|CRWG|20260127|09:30:14.146798|S|13|5.38|0|13
C|CRWG|20260127|09:32:58.245977|S|100|5.235|0|100
C|CRWG|20260127|09:33:30.885441|S|200|5.325|0|200
C|CRWG|20260127|09:33:35.077615|S|6|5.34|0|6
C|CRWG|20260127|09:39:33.114629|S|1050|5.3|0|1050
C|CRWG|20260127|09:44:09.854135|S|102|5.54|0|102
C|CRWG|20260127|09:44:51.644725|S|15|5.545|0|15
C|CRWG|20260127|09:44:51.644788|S|225|5.545|0|225
C|CRWG|20260127|09:45:08.997033|S|121|5.53|0|121
C|CRWG|20260127|09:45:08.997061|S|67|5.53|0|67
C|CRWG|20260127|09:47:09.465474|S|40|5.54|0|40
C|CRWG|20260127|09:47:46.925751|S|2|5.455|0|2
C|CRWG|20260127|09:48:54.370694|S|2252|5.29|0|2252
C|CRWG|20260127|09:48:54.370780|S|108|5.29|0|108
C|CRWG|20260127|09:50:53.520553|S|250|5.385|0|250
C|CRWG|20260127|09:51:29.703178|S|400|5.33|0|400
C|CRWG|20260127|09:58:30.021593|S|400|5.48|0|400
C|CRWG|20260127|10:00:58.978751|S|400|5.53|0|400
C|CRWG|20260127|10:09:57.321792|S|50|5.615|0|50
C|CRWG|20260127|10:10:09.099555|S|10|5.68|0|10
C|CRWG|20260127|10:10:11.760803|S|400|5.69|0|400
C|CRWG|20260127|10:14:05.027082|S|400|5.63|0|400
C|CRWG|20260127|10:15:17.102802|S|400|5.63|0|400
C|CRWG|20260127|10:16:22.979238|S|2970|5.6|0|2970
C|CRWG|20260127|10:18:30.816009|S|100|5.59|0|100
C|CRWG|20260127|10:25:51.665650|S|1654|5.58|0|1654
C|CRWG|20260127|10:25:51.666040|S|400|5.58|0|400
C|CRWG|20260127|10:27:44.170043|S|3190|5.53|0|3190
C|CRWG|20260127|10:27:49.535762|S|1500|5.54|0|1500
C|CRWG|20260127|10:27:49.555344|S|100|5.55|0|100
C|CRWG|20260127|10:28:45.773891|S|100|5.54|0|100
C|CRWG|20260127|10:33:28.700194|S|350|5.575|0|350
C|CRWG|20260127|10:33:28.700288|S|400|5.575|0|400
C|CRWG|20260127|10:33:28.700372|S|400|5.575|0|400
C|CRWG|20260127|10:36:16.187292|S|400|5.57|0|400
C|CRWG|20260127|10:37:01.110330|S|100|5.57|0|100
C|CRWG|20260127|11:01:19.506214|S|100|5.8|0|100
C|CRWG|20260127|11:07:07.978109|S|100|5.8|0|100
C|CRWG|20260127|11:11:10.212548|S|400|5.845|0|400
C|CRWG|20260127|11:17:18.265346|S|1930|5.87|0|1930
C|CRWG|20260127|11:19:38.580074|S|100|5.87|0|100
C|CRWG|20260127|11:20:30.481774|S|100|5.9|0|100
C|CRWG|20260127|11:27:18.218827|S|100|5.94|0|100
C|CRWG|20260127|11:33:32.108230|S|100|6.08|0|100
C|CRWG|20260127|11:33:35.408671|S|100|6.065|0|100
C|CRWG|20260127|11:33:35.418592|S|100|6.065|0|100
C|CRWG|20260127|11:33:56.182736|S|100|6.09|0|100
C|CRWG|20260127|11:33:56.192697|S|100|6.09|0|100
C|CRWG|20260127|11:33:56.543232|S|1500|6.1|0|1500
C|CRWG|20260127|11:33:57.769194|S|1273|6.1|0|1273
C|CRWG|20260127|11:33:57.769232|S|677|6.1|0|677
C|CRWG|20260127|11:35:22.698862|S|1960|6.14|0|1960
C|CRWG|20260127|11:38:15.452785|S|3|6.13|0|3
C|CRWG|20260127|11:46:00.554870|S|100|6.08|0|100
C|CRWG|20260127|12:07:06.524686|S|100|6.13|0|100
C|CRWG|20260127|12:08:15.537539|S|100|6.15|0|100
C|CRWG|20260127|12:08:15.537559|S|1910|6.15|0|1910
C|CRWG|20260127|12:09:26.735032|S|400|6.15|0|400
C|CRWG|20260127|12:11:31.787631|S|4030|6.12|0|4030
C|CRWG|20260127|12:27:23.912297|S|430|6.045|0|430
C|CRWG|20260127|12:27:49.702389|S|400|5.975|0|400
C|CRWG|20260127|12:29:53.069932|S|2040|5.99|0|2040
C|CRWG|20260127|12:34:11.965733|S|430|6.085|0|430
C|CRWG|20260127|12:38:15.358955|S|800|6.08|0|800
C|CRWG|20260127|13:26:13.367513|S|100|6.01|0|100
C|CRWG|20260127|13:26:13.367638|S|100|6.01|0|100
C|CRWG|20260127|13:26:23.240491|S|100|6|0|100
C|CRWG|20260127|13:26:49.823343|S|100|6|0|100
C|CRWG|20260127|13:38:13.765770|S|100|5.935|0|100
C|CRWG|20260127|13:46:57.031514|S|100|5.98|0|100
C|CRWG|20260127|14:38:07.123310|S|100|6.14|0|100
C|CRWG|20260127|15:00:01.500631|S|100|6.12|0|100
C|CRWG|20260127|15:14:35.336548|S|100|6.12|0|100
C|CRWG|20260127|15:22:02.217603|S|100|6.07|0|100
C|CRWG|20260127|15:22:28.107936|S|348|6.06|0|348
C|CRWG|20260127|15:32:18.772937|S|100|6.03|0|100
C|CRWG|20260127|15:39:33.513629|S|4|5.97|0|4
C|CRWG|20260127|15:49:26.562945|S|100|5.93|0|100
C|CRWG|20260127|15:50:38.588449|S|100|5.9|0|100
C|CRWG|20260127|15:50:38.588456|S|100|5.9|0|100
C|CRWG|20260127|15:50:38.588536|S|100|5.9|0|100
C|CRWG|20260127|15:51:52.790950|S|100|5.85|0|100
C|CRWL|20260127|09:30:01.900600|S|100|31.35|0|100
C|CRWL|20260127|13:11:37.114684|S|100|31.09|0|100
C|CRWU|20260127|09:33:28.771904|S|100|9.91|0|100
C|CRWU|20260127|09:48:07.435518|S|100|10|0|100
C|CRWU|20260127|09:54:43.377887|S|100|10.01|0|100
C|CRWU|20260127|09:54:43.378656|S|200|10|0|200
C|CRWU|20260127|10:00:53.408080|S|4|10.27|0|4
C|CRWU|20260127|10:00:58.978314|S|4|10.28|0|4
C|CRWU|20260127|10:29:14.684023|S|26|10.34|0|26
C|CRWU|20260127|10:29:14.684105|S|14|10.34|0|14
C|CRWU|20260127|10:29:14.684126|S|100|10.34|0|100
C|CRWU|20260127|10:29:14.684533|S|6606|10.34|0|6606
C|CRWU|20260127|10:53:13.836342|S|100|10.57|0|100
C|CRWU|20260127|11:33:57.799750|S|100|11.335|0|100
C|CRWU|20260127|11:49:15.701335|S|1|11.28|0|1
C|CRWU|20260127|13:26:13.374026|S|100|11.16|0|100
C|CRWU|20260127|13:26:13.374535|S|100|11.16|0|100
C|CRWV|20260127|09:30:08.059410|S|100|103.23|0|100
C|CRWV|20260127|09:30:08.059432|S|100|103.19|0|100
C|CRWV|20260127|09:30:08.691103|S|5|103.205|0|5
C|CRWV|20260127|09:30:09.771583|S|100|103.295|0|100
C|CRWV|20260127|09:30:10.715330|S|100|103.48|0|100
C|CRWV|20260127|09:30:10.715419|S|200|103.47|0|200
C|CRWV|20260127|09:30:22.625841|S|100|103.4|0|100
C|CRWV|20260127|09:30:25.764500|S|5|103.31|0|5
C|CRWV|20260127|09:30:27.499955|S|100|103.63|0|100
C|CRWV|20260127|09:30:36.944655|S|5|103.31|0|5
C|CRWV|20260127|09:30:41.674336|S|100|103.03|0|100
C|CRWV|20260127|09:30:42.773416|S|100|102.76|0|100
C|CRWV|20260127|09:30:45.710521|S|100|102.55|0|100
C|CRWV|20260127|09:30:45.710829|S|100|102.55|0|100
C|CRWV|20260127|09:30:55.962474|S|100|102.79|0|100
C|CRWV|20260127|09:31:05.648959|S|13|102.74|0|13
C|CRWV|20260127|09:33:28.415906|S|9|103.24|0|9
C|CRWV|20260127|09:33:51.100949|S|25|103.475|0|25
C|CRWV|20260127|09:34:12.484828|S|100|103.21|0|100
C|CRWV|20260127|09:34:20.356092|S|100|103.29|0|100
C|CRWV|20260127|09:34:27.567158|S|150|103.155|0|150
C|CRWV|20260127|09:34:40.915653|S|100|103.38|0|100
C|CRWV|20260127|09:34:40.915695|S|150|103.38|0|150
C|CRWV|20260127|09:34:47.075615|S|95|103.2|0|95
C|CRWV|20260127|09:34:47.075624|S|5|103.2|0|5
C|CRWV|20260127|09:35:22.496139|S|1|104.4|0|1
C|CRWV|20260127|09:35:28.547814|S|1|104.1|0|1
C|CRWV|20260127|09:35:34.915998|S|100|104.19|0|100
C|CRWV|20260127|09:36:02.758383|S|100|103.23|0|100
C|CRWV|20260127|09:36:16.090523|S|1|102.81|0|1
C|CRWV|20260127|09:36:16.090523|S|1|102.78|0|1
C|CRWV|20260127|09:36:16.090523|S|101|102.79|0|101
C|CRWV|20260127|09:36:16.090610|S|22|102.81|0|22
C|CRWV|20260127|09:37:03.494318|S|7|103.4|0|7
C|CRWV|20260127|09:37:49.508844|S|150|102.755|0|150
C|CRWV|20260127|09:38:05.636271|S|59|102.31|0|59
C|CRWV|20260127|09:38:21.198553|S|6|102.66|0|6
C|CRWV|20260127|09:38:21.198615|S|94|102.66|0|94
C|CRWV|20260127|09:38:45.032884|S|100|103.18|0|100
C|CRWV|20260127|09:38:57.080774|S|75|102.71|0|75
C|CRWV|20260127|09:39:04.678539|S|73|102.4|0|73
C|CRWV|20260127|09:39:46.299981|S|100|103.52|0|100
C|CRWV|20260127|09:39:46.300042|S|50|103.52|0|50
C|CRWV|20260127|09:39:55.068276|S|2|103.37|0|2
C|CRWV|20260127|09:39:55.068276|S|98|103.34|0|98
C|CRWV|20260127|09:39:55.850369|S|100|103.34|0|100
C|CRWV|20260127|09:39:55.850369|S|100|103.34|0|100
C|CRWV|20260127|09:39:55.850369|S|40|103.33|0|40
C|CRWV|20260127|09:39:55.850849|S|23|103.33|0|23
C|CRWV|20260127|09:39:55.990062|S|35|103.38|0|35
C|CRWV|20260127|09:39:55.990680|S|100|103.38|0|100
C|CRWV|20260127|09:39:55.990706|S|2|103.38|0|2
C|CRWV|20260127|09:39:57.776922|S|150|103.395|0|150
C|CRWV|20260127|09:39:57.776991|S|100|103.395|0|100
C|CRWV|20260127|09:40:03.425352|S|2|103.45|0|2
C|CRWV|20260127|09:40:07.171536|S|2|103.55|0|2
C|CRWV|20260127|09:40:11.179666|S|6|103.6|0|6
C|CRWV|20260127|09:40:11.179975|S|194|103.6|0|194
C|CRWV|20260127|09:40:15.044557|S|100|103.58|0|100
C|CRWV|20260127|09:40:15.044609|S|100|103.59|0|100
C|CRWV|20260127|09:40:22.461050|S|3|103.44|0|3
C|CRWV|20260127|09:40:22.461050|S|87|103.4|0|87
C|CRWV|20260127|09:40:24.873190|S|50|103.45|0|50
C|CRWV|20260127|09:40:24.873201|S|50|103.45|0|50
C|CRWV|20260127|09:40:37.116481|S|100|103.45|0|100
C|CRWV|20260127|09:40:37.140956|S|100|103.31|0|100
C|CRWV|20260127|09:40:37.148141|E|100|103.31|0|100
C|CRWV|20260127|09:40:58.452372|S|100|103.89|0|100
C|CRWV|20260127|09:40:58.452773|S|100|103.88|0|100
C|CRWV|20260127|09:40:58.452773|S|10|103.88|0|10
C|CRWV|20260127|09:40:58.452794|S|90|103.88|0|90
C|CRWV|20260127|09:40:58.452796|S|10|103.86|0|10
C|CRWV|20260127|09:41:01.860295|S|4|103.71|0|4
C|CRWV|20260127|09:41:01.860609|S|2|103.71|0|2
C|CRWV|20260127|09:41:08.779727|S|100|103.58|0|100
C|CRWV|20260127|09:41:08.779727|S|4|103.58|0|4
C|CRWV|20260127|09:41:08.780178|S|50|103.58|0|50
C|CRWV|20260127|09:41:08.780202|S|46|103.58|0|46
C|CRWV|20260127|09:41:08.780202|S|2|103.58|0|2
C|CRWV|20260127|09:41:08.780203|S|23|103.58|0|23
C|CRWV|20260127|09:41:10.124263|S|75|103.58|0|75
C|CRWV|20260127|09:41:10.124263|S|100|103.58|0|100
C|CRWV|20260127|09:41:10.124264|S|100|103.58|0|100
C|CRWV|20260127|09:41:10.124264|S|75|103.58|0|75
C|CRWV|20260127|09:41:10.124283|S|46|103.58|0|46
C|CRWV|20260127|09:41:12.987021|S|150|103.74|0|150
C|CRWV|20260127|09:41:12.987021|S|50|103.73|0|50
C|CRWV|20260127|09:41:13.227820|S|150|103.73|0|150
C|CRWV|20260127|09:41:23.026970|S|150|103.985|0|150
C|CRWV|20260127|09:41:23.027038|S|100|103.985|0|100
C|CRWV|20260127|09:41:28.119519|S|51|103.75|0|51
C|CRWV|20260127|09:41:28.119543|S|49|103.75|0|49
C|CRWV|20260127|09:41:31.825207|S|100|103.82|0|100
C|CRWV|20260127|09:41:31.830659|S|100|103.82|0|100
C|CRWV|20260127|09:41:38.925675|S|100|103.8|0|100
C|CRWV|20260127|09:41:42.125730|S|100|103.78|0|100
C|CRWV|20260127|09:42:00.245308|S|31|103.5|0|31
C|CRWV|20260127|09:42:00.246166|S|69|103.5|0|69
C|CRWV|20260127|09:42:01.087234|S|100|103.71|0|100
C|CRWV|20260127|09:42:15.949684|S|10|103.72|0|10
C|CRWV|20260127|09:42:16.891129|S|30|103.7|0|30
C|CRWV|20260127|09:42:20.896017|S|100|103.85|0|100
C|CRWV|20260127|09:42:20.896092|S|35|103.85|0|35
C|CRWV|20260127|09:42:21.184438|S|50|103.71|0|50
C|CRWV|20260127|09:42:22.425922|S|3|103.71|0|3
C|CRWV|20260127|09:42:22.425924|S|47|103.71|0|47
C|CRWV|20260127|09:42:22.425924|S|29|103.71|0|29
C|CRWV|20260127|09:42:22.425926|S|21|103.71|0|21
C|CRWV|20260127|09:42:27.486532|S|100|104.15|0|100
C|CRWV|20260127|09:42:50.885502|S|42|104.53|0|42
C|CRWV|20260127|09:43:00.225643|S|100|104.56|0|100
C|CRWV|20260127|09:43:05.015728|S|200|104.69|0|200
C|CRWV|20260127|09:43:05.045587|S|200|104.7|0|200
C|CRWV|20260127|09:43:18.383809|S|100|104.75|0|100
C|CRWV|20260127|09:43:20.671514|S|100|104.66|0|100
C|CRWV|20260127|09:43:20.865405|S|100|104.64|0|100
C|CRWV|20260127|09:43:21.080776|S|100|104.64|0|100
C|CRWV|20260127|09:43:21.435972|S|100|104.57|0|100
C|CRWV|20260127|09:43:21.685814|S|100|104.52|0|100
C|CRWV|20260127|09:44:04.937365|S|100|105.16|0|100
C|CRWV|20260127|09:44:13.937291|S|100|105.235|0|100
C|CRWV|20260127|09:44:14.282292|S|100|105.17|0|100
C|CRWV|20260127|09:44:17.291559|S|100|105.04|0|100
C|CRWV|20260127|09:44:47.952949|E|2|105.07|0|2
C|CRWV|20260127|09:44:47.952949|E|8|105.06|0|8
C|CRWV|20260127|09:44:50.787258|S|101|105.17|0|101
C|CRWV|20260127|09:44:51.559868|S|49|105.2|0|49
C|CRWV|20260127|09:44:51.644806|S|100|105.17|0|100
C|CRWV|20260127|09:44:51.645136|S|100|105.17|0|100
C|CRWV|20260127|09:45:08.453632|S|100|105.06|0|100
C|CRWV|20260127|09:45:11.879292|S|100|105.13|0|100
C|CRWV|20260127|09:45:15.995614|S|100|105.16|0|100
C|CRWV|20260127|09:45:16.584327|S|100|105.2|0|100
C|CRWV|20260127|09:45:18.395800|S|100|105.22|0|100
C|CRWV|20260127|09:45:18.395800|S|100|105.22|0|100
C|CRWV|20260127|09:45:18.649034|S|9|105.17|0|9
C|CRWV|20260127|09:45:18.649125|S|191|105.17|0|191
C|CRWV|20260127|09:45:24.371074|S|200|105.33|0|200
C|CRWV|20260127|09:45:42.659752|S|100|105.02|0|100
C|CRWV|20260127|09:46:26.603146|S|100|105.36|0|100
C|CRWV|20260127|09:46:27.796760|S|100|105.38|0|100
C|CRWV|20260127|09:46:29.274629|S|8|105.28|0|8
C|CRWV|20260127|09:46:36.453060|S|100|105.35|0|100
C|CRWV|20260127|09:46:40.036444|S|1|105.23|0|1
C|CRWV|20260127|09:46:44.004085|S|50|105.61|0|50
C|CRWV|20260127|09:46:44.004086|S|50|105.61|0|50
C|CRWV|20260127|09:46:55.459393|S|100|105.16|0|100
C|CRWV|20260127|09:47:02.560903|S|100|105.14|0|100
C|CRWV|20260127|09:47:02.560926|S|46|105.12|0|46
C|CRWV|20260127|09:47:06.999054|S|50|105.2|0|50
C|CRWV|20260127|09:47:06.999451|S|50|105.2|0|50
C|CRWV|20260127|09:47:07.064390|S|100|105.19|0|100
C|CRWV|20260127|09:47:07.845692|S|100|105.2|0|100
C|CRWV|20260127|09:47:26.931801|S|100|104.24|0|100
C|CRWV|20260127|09:47:32.110577|S|100|104.34|0|100
C|CRWV|20260127|09:48:20.540357|S|87|103|0|87
C|CRWV|20260127|09:48:24.243036|S|100|103|0|100
C|CRWV|20260127|09:48:34.388197|S|100|102.935|0|100
C|CRWV|20260127|09:49:24.780218|S|36|102.76|0|36
C|CRWV|20260127|09:49:27.487736|S|34|102.82|0|34
C|CRWV|20260127|09:51:35.845817|S|100|102.85|0|100
C|CRWV|20260127|09:52:50.701235|S|100|102.61|0|100
C|CRWV|20260127|09:53:00.245257|S|100|102.93|0|100
C|CRWV|20260127|09:53:04.949236|S|100|102.99|0|100
C|CRWV|20260127|09:53:14.990781|S|100|103.02|0|100
C|CRWV|20260127|09:54:00.691601|S|100|102.91|0|100
C|CRWV|20260127|09:54:00.691641|S|150|102.9|0|150
C|CRWV|20260127|09:55:15.336633|S|100|103.79|0|100
C|CRWV|20260127|09:55:18.180391|S|150|103.75|0|150
C|CRWV|20260127|09:55:18.418338|S|50|103.5|0|50
C|CRWV|20260127|09:55:40.179811|S|100|103.18|0|100
C|CRWV|20260127|09:55:53.113490|S|100|103.26|0|100
C|CRWV|20260127|09:55:53.113490|S|50|103.26|0|50
C|CRWV|20260127|09:56:13.890078|S|100|103.31|0|100
C|CRWV|20260127|09:56:13.890172|S|100|103.3|0|100
C|CRWV|20260127|09:58:20.834576|S|100|104.42|0|100
C|CRWV|20260127|09:58:58.788914|S|14|104.37|0|14
C|CRWV|20260127|09:58:58.788940|S|14|104.31|0|14
C|CRWV|20260127|09:58:58.788940|S|86|104.37|0|86
C|CRWV|20260127|10:00:02.523663|S|100|104.41|0|100
C|CRWV|20260127|10:00:38.450128|S|100|104.42|0|100
C|CRWV|20260127|10:00:48.810971|S|55|104.89|0|55
C|CRWV|20260127|10:00:57.776456|S|51|105.03|0|51
C|CRWV|20260127|10:00:58.978290|S|1|104.99|0|1
C|CRWV|20260127|10:00:58.978299|S|1|104.99|0|1
C|CRWV|20260127|10:00:58.982085|S|150|104.98|0|150
C|CRWV|20260127|10:00:58.982085|S|150|104.995|0|150
C|CRWV|20260127|10:01:02.452314|S|1|105.09|0|1
C|CRWV|20260127|10:01:02.482051|S|53|105.09|0|53
C|CRWV|20260127|10:01:07.764799|S|100|105.38|0|100
C|CRWV|20260127|10:01:07.764799|S|50|105.37|0|50
C|CRWV|20260127|10:01:07.765123|S|150|105.37|0|150
C|CRWV|20260127|10:01:09.514336|S|61|105.42|0|61
C|CRWV|20260127|10:01:11.697503|S|61|105.37|0|61
C|CRWV|20260127|10:01:22.741593|S|53|105.33|0|53
C|CRWV|20260127|10:01:24.822926|S|16|105.43|0|16
C|CRWV|20260127|10:01:24.822947|S|42|105.43|0|42
C|CRWV|20260127|10:01:42.145266|S|57|105.28|0|57
C|CRWV|20260127|10:02:50.394372|S|100|105.285|0|100
C|CRWV|20260127|10:02:51.368824|S|150|105.28|0|150
C|CRWV|20260127|10:04:00.988991|S|100|105.44|0|100
C|CRWV|20260127|10:04:00.991329|S|2|105.45|0|2
C|CRWV|20260127|10:04:07.916230|S|100|105.41|0|100
C|CRWV|20260127|10:04:16.515984|S|150|105.52|0|150
C|CRWV|20260127|10:04:39.419665|S|25|105.75|0|25
C|CRWV|20260127|10:04:40.731204|S|1|105.72|0|1
C|CRWV|20260127|10:04:51.232550|S|2|105.31|0|2
C|CRWV|20260127|10:04:52.719454|S|2|105.3|0|2
C|CRWV|20260127|10:07:14.329185|S|150|104.86|0|150
C|CRWV|20260127|10:07:14.329259|S|50|104.86|0|50
C|CRWV|20260127|10:07:26.677986|S|1|105.06|0|1
C|CRWV|20260127|10:08:54.747009|S|107|105.31|0|107
C|CRWV|20260127|10:09:24.834182|S|150|105.21|0|150
C|CRWV|20260127|10:09:44.144302|S|41|105.58|0|41
C|CRWV|20260127|10:10:01.553352|S|1|105.93|0|1
C|CRWV|20260127|10:12:09.911381|S|11|107.16|0|11
C|CRWV|20260127|10:12:38.805831|S|1|106.92|0|1
C|CRWV|20260127|10:12:52.969789|S|1|106.8|0|1
C|CRWV|20260127|10:13:22.731127|S|100|106.35|0|100
C|CRWV|20260127|10:13:23.802039|S|2|106.28|0|2
C|CRWV|20260127|10:14:51.496966|S|129|105.95|0|129
C|CRWV|20260127|10:15:12.303515|S|1|105.87|0|1
C|CRWV|20260127|10:15:41.107561|S|34|106.18|0|34
C|CRWV|20260127|10:16:46.812479|S|1|105.92|0|1
C|CRWV|20260127|10:16:46.812479|S|34|105.92|0|34
C|CRWV|20260127|10:17:04.734190|S|100|105.45|0|100
C|CRWV|20260127|10:18:10.781632|S|1|105.08|0|1
C|CRWV|20260127|10:18:12.471783|S|58|105.18|0|58
C|CRWV|20260127|10:19:44.669131|S|17|105.96|0|17
C|CRWV|20260127|10:19:49.061037|S|100|106.09|0|100
C|CRWV|20260127|10:20:51.427512|S|100|106.56|0|100
C|CRWV|20260127|10:21:08.019706|S|1|106.69|0|1
C|CRWV|20260127|10:22:10.847967|S|10|106.2|0|10
C|CRWV|20260127|10:22:31.479129|S|100|105.79|0|100
C|CRWV|20260127|10:22:35.194863|S|38|105.77|0|38
C|CRWV|20260127|10:22:37.589876|S|2|105.88|0|2
C|CRWV|20260127|10:23:01.682104|S|17|105.58|0|17
C|CRWV|20260127|10:23:20.402254|S|112|105.53|0|112
C|CRWV|20260127|10:23:20.402254|S|2|105.54|0|2
C|CRWV|20260127|10:23:20.402417|S|2|105.53|0|2
C|CRWV|20260127|10:23:20.402474|S|100|105.53|0|100
C|CRWV|20260127|10:23:27.740498|S|30|105.51|0|30
C|CRWV|20260127|10:24:28.125923|S|100|105.59|0|100
C|CRWV|20260127|10:24:28.125959|S|100|105.56|0|100
C|CRWV|20260127|10:24:40.606211|S|2|105.36|0|2
C|CRWV|20260127|10:25:58.453418|S|150|105.42|0|150
C|CRWV|20260127|10:25:58.453535|S|100|105.42|0|100
C|CRWV|20260127|10:27:22.743664|S|100|105.31|0|100
C|CRWV|20260127|10:27:26.243809|S|100|105.17|0|100
C|CRWV|20260127|10:27:26.245178|S|100|105.17|0|100
C|CRWV|20260127|10:27:32.430493|S|10|105.17|0|10
C|CRWV|20260127|10:27:41.413719|S|2|105.14|0|2
C|CRWV|20260127|10:27:41.413719|S|1|105.13|0|1
C|CRWV|20260127|10:27:41.413719|S|37|105.1|0|37
C|CRWV|20260127|10:27:41.414372|S|3|105.1|0|3
C|CRWV|20260127|10:27:49.535727|S|2|105.18|0|2
C|CRWV|20260127|10:31:12.425470|S|90|105.04|0|90
C|CRWV|20260127|10:32:00.340446|S|150|105.24|0|150
C|CRWV|20260127|10:32:03.890302|S|100|105.445|0|100
C|CRWV|20260127|10:32:11.854123|S|25|105.49|0|25
C|CRWV|20260127|10:33:02.258295|S|100|105.61|0|100
C|CRWV|20260127|10:33:10.657109|S|100|105.47|0|100
C|CRWV|20260127|10:33:24.123361|S|100|105.53|0|100
C|CRWV|20260127|10:33:25.895233|S|2|105.49|0|2
C|CRWV|20260127|10:33:25.895233|S|2|105.49|0|2
C|CRWV|20260127|10:33:25.895233|S|96|105.48|0|96
C|CRWV|20260127|10:33:25.896081|S|4|105.48|0|4
C|CRWV|20260127|10:33:33.413166|S|14|105.46|0|14
C|CRWV|20260127|10:33:33.413255|S|86|105.46|0|86
C|CRWV|20260127|10:33:47.605689|S|23|105.54|0|23
C|CRWV|20260127|10:34:16.641608|S|100|105.54|0|100
C|CRWV|20260127|10:34:45.164432|S|1|105.67|0|1
C|CRWV|20260127|10:34:53.082666|S|200|105.86|0|200
C|CRWV|20260127|10:35:16.771505|S|81|105.555|0|81
C|CRWV|20260127|10:35:23.357276|S|100|105.74|0|100
C|CRWV|20260127|10:35:23.858956|S|7|105.77|0|7
C|CRWV|20260127|10:35:23.859046|S|93|105.77|0|93
C|CRWV|20260127|10:35:23.879861|S|100|105.695|0|100
C|CRWV|20260127|10:35:45.015640|S|50|105.77|0|50
C|CRWV|20260127|10:36:07.901148|S|100|105.68|0|100
C|CRWV|20260127|10:36:33.707244|S|3|105.62|0|3
C|CRWV|20260127|10:36:33.707583|S|97|105.62|0|97
C|CRWV|20260127|10:36:46.333085|S|100|105.42|0|100
C|CRWV|20260127|10:36:47.228933|S|100|105.41|0|100
C|CRWV|20260127|10:36:47.255321|S|80|105.33|0|80
C|CRWV|20260127|10:36:54.731717|S|100|105.33|0|100
C|CRWV|20260127|10:36:55.431074|S|100|105.29|0|100
C|CRWV|20260127|10:37:13.062477|S|4|105.31|0|4
C|CRWV|20260127|10:37:25.086710|S|43|105.41|0|43
C|CRWV|20260127|10:37:38.442199|S|100|105.38|0|100
C|CRWV|20260127|10:37:48.660088|E|100|105.32|0|100
C|CRWV|20260127|10:38:07.096642|S|100|105.37|0|100
C|CRWV|20260127|10:38:10.781814|S|100|105.26|0|100
C|CRWV|20260127|10:39:16.694712|S|40|105.23|0|40
C|CRWV|20260127|10:39:22.078266|S|100|105.24|0|100
C|CRWV|20260127|10:39:30.365609|S|1|105.15|0|1
C|CRWV|20260127|10:39:30.365670|S|46|105.15|0|46
C|CRWV|20260127|10:39:30.384167|S|100|105.07|0|100
C|CRWV|20260127|10:39:45.817396|S|100|105.15|0|100
C|CRWV|20260127|10:39:46.727877|S|23|105.14|0|23
C|CRWV|20260127|10:40:16.344568|S|100|105.39|0|100
C|CRWV|20260127|10:40:19.815470|S|8|105.37|0|8
C|CRWV|20260127|10:40:51.467211|S|100|105.26|0|100
C|CRWV|20260127|10:40:51.467211|S|50|105.25|0|50
C|CRWV|20260127|10:40:51.468412|S|50|105.25|0|50
C|CRWV|20260127|10:41:58.369229|S|100|105.545|0|100
C|CRWV|20260127|10:42:31.172298|S|11|106.22|0|11
C|CRWV|20260127|10:42:31.172369|S|50|106.22|0|50
C|CRWV|20260127|10:42:31.172389|S|39|106.22|0|39
C|CRWV|20260127|10:42:58.935664|S|100|106.12|0|100
C|CRWV|20260127|10:43:10.214937|S|41|106.02|0|41
C|CRWV|20260127|10:43:10.215318|S|59|106.02|0|59
C|CRWV|20260127|10:43:27.243978|S|100|105.81|0|100
C|CRWV|20260127|10:43:52.435442|S|100|105.85|0|100
C|CRWV|20260127|10:43:52.585518|S|100|105.75|0|100
C|CRWV|20260127|10:43:52.758714|S|100|105.75|0|100
C|CRWV|20260127|10:45:25.778330|S|200|106.2|0|200
C|CRWV|20260127|10:45:42.194900|S|100|106.185|0|100
C|CRWV|20260127|10:45:42.194900|S|100|106.17|0|100
C|CRWV|20260127|10:45:42.194901|S|200|106.16|0|200
C|CRWV|20260127|10:45:42.194901|S|100|106.16|0|100
C|CRWV|20260127|10:46:19.086319|S|1|106.26|0|1
C|CRWV|20260127|10:47:03.065222|S|100|105.96|0|100
C|CRWV|20260127|10:48:17.888690|S|100|106.15|0|100
C|CRWV|20260127|10:48:21.379843|S|27|106.13|0|27
C|CRWV|20260127|10:48:21.379903|S|73|106.13|0|73
C|CRWV|20260127|10:48:26.465655|S|100|106.14|0|100
C|CRWV|20260127|10:48:27.051164|S|1|106.12|0|1
C|CRWV|20260127|10:48:29.635124|S|100|106.25|0|100
C|CRWV|20260127|10:48:32.514301|S|100|106.21|0|100
C|CRWV|20260127|10:49:11.323920|S|100|106.21|0|100
C|CRWV|20260127|10:49:24.156599|S|150|106.34|0|150
C|CRWV|20260127|10:49:25.255798|S|100|106.37|0|100
C|CRWV|20260127|10:49:42.498143|S|99|106.48|0|99
C|CRWV|20260127|10:49:42.498143|S|150|106.48|0|150
C|CRWV|20260127|10:50:50.233588|S|100|106.07|0|100
C|CRWV|20260127|10:50:54.138958|S|17|106|0|17
C|CRWV|20260127|10:51:18.503786|S|100|105.96|0|100
C|CRWV|20260127|10:51:19.756143|S|1|105.87|0|1
C|CRWV|20260127|10:51:21.006993|S|29|105.9|0|29
C|CRWV|20260127|10:51:21.007007|S|70|105.9|0|70
C|CRWV|20260127|10:51:27.071214|S|100|105.74|0|100
C|CRWV|20260127|10:52:12.101048|S|100|106.09|0|100
C|CRWV|20260127|10:52:12.128910|S|150|106.155|0|150
C|CRWV|20260127|10:52:12.128996|S|100|106.155|0|100
C|CRWV|20260127|10:52:26.632760|S|102|106.44|0|102
C|CRWV|20260127|10:52:46.651513|S|50|106.64|0|50
C|CRWV|20260127|10:52:54.625663|S|24|106.57|0|24
C|CRWV|20260127|10:52:54.625695|S|76|106.57|0|76
C|CRWV|20260127|10:53:22.062951|S|200|106.63|0|200
C|CRWV|20260127|10:53:47.103226|S|60|106.51|0|60
C|CRWV|20260127|10:53:50.114860|S|60|106.52|0|60
C|CRWV|20260127|10:54:03.098244|S|62|106.33|0|62
C|CRWV|20260127|10:54:35.184352|S|60|106.46|0|60
C|CRWV|20260127|10:54:39.597719|S|55|106.75|0|55
C|CRWV|20260127|10:54:56.960699|S|52|106.83|0|52
C|CRWV|20260127|10:55:13.074065|S|62|106.9|0|62
C|CRWV|20260127|10:55:26.556564|S|200|106.88|0|200
C|CRWV|20260127|10:55:32.247105|S|55|106.95|0|55
C|CRWV|20260127|10:55:37.019682|S|30|106.995|0|30
C|CRWV|20260127|10:55:48.373969|S|1|107.055|0|1
C|CRWV|20260127|10:55:49.395378|S|52|107.06|0|52
C|CRWV|20260127|10:56:01.272575|S|62|106.94|0|62
C|CRWV|20260127|10:56:05.667540|S|25|106.78|0|25
C|CRWV|20260127|10:56:05.667713|S|75|106.78|0|75
C|CRWV|20260127|10:56:22.972865|S|52|106.82|0|52
C|CRWV|20260127|10:57:58.054276|S|1|106.72|0|1
C|CRWV|20260127|11:00:03.332747|S|100|107.4|0|100
C|CRWV|20260127|11:00:55.162046|S|14|107.54|0|14
C|CRWV|20260127|11:00:55.162060|S|86|107.54|0|86
C|CRWV|20260127|11:02:03.999577|S|1|108.36|0|1
C|CRWV|20260127|11:03:09.826223|S|150|108|0|150
C|CRWV|20260127|11:04:06.275662|S|69|107.93|0|69
C|CRWV|20260127|11:04:06.275737|S|31|107.93|0|31
C|CRWV|20260127|11:05:48.390775|S|100|107.91|0|100
C|CRWV|20260127|11:07:07.955121|S|100|107.74|0|100
C|CRWV|20260127|11:07:18.740967|S|1|107.83|0|1
C|CRWV|20260127|11:07:18.740974|S|1|107.83|0|1
C|CRWV|20260127|11:08:04.120194|S|90|108.17|0|90
C|CRWV|20260127|11:10:02.331747|S|50|108.07|0|50
C|CRWV|20260127|11:10:02.331806|S|50|108.075|0|50
C|CRWV|20260127|11:10:47.522644|S|40|107.85|0|40
C|CRWV|20260127|11:11:20.877125|S|97|108.27|0|97
C|CRWV|20260127|11:12:31.477275|S|100|108.21|0|100
C|CRWV|20260127|11:13:18.493650|S|150|108.585|0|150
C|CRWV|20260127|11:14:52.135239|S|1|108.54|0|1
C|CRWV|20260127|11:15:06.573208|S|60|108.26|0|60
C|CRWV|20260127|11:15:26.973673|S|55|108.14|0|55
C|CRWV|20260127|11:15:47.791859|S|62|108.07|0|62
C|CRWV|20260127|11:16:03.171765|S|54|108.12|0|54
C|CRWV|20260127|11:16:18.221289|S|60|108.38|0|60
C|CRWV|20260127|11:16:38.298867|S|53|108.28|0|53
C|CRWV|20260127|11:16:57.743023|S|4|108.41|0|4
C|CRWV|20260127|11:17:01.689180|S|52|108.35|0|52
C|CRWV|20260127|11:17:12.075622|S|54|108.43|0|54
C|CRWV|20260127|11:17:18.263899|S|8|108.405|0|8
C|CRWV|20260127|11:17:18.263921|S|92|108.405|0|92
C|CRWV|20260127|11:17:20.147263|S|100|108.435|0|100
C|CRWV|20260127|11:17:20.147264|S|50|108.4|0|50
C|CRWV|20260127|11:17:33.118398|S|54|108.35|0|54
C|CRWV|20260127|11:17:45.092448|S|4|108.45|0|4
C|CRWV|20260127|11:17:45.092456|S|48|108.45|0|48
C|CRWV|20260127|11:17:45.432527|S|150|108.69|0|150
C|CRWV|20260127|11:19:22.398220|S|150|108.575|0|150
C|CRWV|20260127|11:19:22.398220|S|150|108.58|0|150
C|CRWV|20260127|11:19:26.790957|S|20|108.575|0|20
C|CRWV|20260127|11:20:13.237452|S|108|108.705|0|108
C|CRWV|20260127|11:20:27.481487|S|8|108.76|0|8
C|CRWV|20260127|11:21:58.052371|S|100|108.37|0|100
C|CRWV|20260127|11:22:13.638906|S|3|108.27|0|3
C|CRWV|20260127|11:23:48.251397|S|53|108.75|0|53
C|CRWV|20260127|11:23:48.270860|S|3|108.75|0|3
C|CRWV|20260127|11:23:48.270972|S|93|108.75|0|93
C|CRWV|20260127|11:24:07.943479|S|52|108.71|0|52
C|CRWV|20260127|11:24:07.943493|S|100|108.71|0|100
C|CRWV|20260127|11:24:25.742199|S|55|108.73|0|55
C|CRWV|20260127|11:24:44.297661|S|61|108.75|0|61
C|CRWV|20260127|11:25:00.240504|S|37|108.48|0|37
C|CRWV|20260127|11:25:00.240946|S|22|108.48|0|22
C|CRWV|20260127|11:25:23.697641|S|60|108.47|0|60
C|CRWV|20260127|11:25:39.524600|S|60|108.55|0|60
C|CRWV|20260127|11:25:48.325128|S|100|108.62|0|100
C|CRWV|20260127|11:25:55.898646|S|57|108.68|0|57
C|CRWV|20260127|11:26:09.321718|S|59|108.79|0|59
C|CRWV|20260127|11:26:30.431880|S|30|108.95|0|30
C|CRWV|20260127|11:26:30.431945|S|30|108.95|0|30
C|CRWV|20260127|11:28:06.240396|S|100|109.32|0|100
C|CRWV|20260127|11:29:39.797962|S|4|109.31|0|4
C|CRWV|20260127|11:30:28.324017|S|100|109.735|0|100
C|CRWV|20260127|11:30:58.766825|S|100|109.61|0|100
C|CRWV|20260127|11:31:44.540268|S|100|109.94|0|100
C|CRWV|20260127|11:33:32.102390|S|100|110.59|0|100
C|CRWV|20260127|11:33:32.960391|S|8|110.47|0|8
C|CRWV|20260127|11:33:32.960398|S|8|110.47|0|8
C|CRWV|20260127|11:33:57.697986|S|100|110.87|0|100
C|CRWV|20260127|11:33:57.706324|S|100|110.82|0|100
C|CRWV|20260127|11:33:57.799534|S|1|110.82|0|1
C|CRWV|20260127|11:33:58.018876|S|40|110.86|0|40
C|CRWV|20260127|11:33:58.219857|S|100|110.75|0|100
C|CRWV|20260127|11:33:58.236042|S|1|110.76|0|1
C|CRWV|20260127|11:33:58.236063|S|1|110.8|0|1
C|CRWV|20260127|11:34:02.196093|S|150|110.64|0|150
C|CRWV|20260127|11:34:22.053835|S|52|111.2|0|52
C|CRWV|20260127|11:35:58.166656|S|100|111.17|0|100
C|CRWV|20260127|11:36:03.674080|S|37|111.205|0|37
C|CRWV|20260127|11:36:30.297506|S|100|110.76|0|100
C|CRWV|20260127|11:37:45.406782|S|8|110.915|0|8
C|CRWV|20260127|11:37:45.406802|S|92|110.915|0|92
C|CRWV|20260127|11:38:17.643124|S|50|110.89|0|50
C|CRWV|20260127|11:38:31.258678|S|100|110.68|0|100
C|CRWV|20260127|11:39:43.832106|S|100|110.945|0|100
C|CRWV|20260127|11:41:03.771083|S|100|111.6|0|100
C|CRWV|20260127|11:41:26.366003|S|100|111.5|0|100
C|CRWV|20260127|11:44:39.345707|S|54|111.09|0|54
C|CRWV|20260127|11:44:58.167912|S|4|111.07|0|4
C|CRWV|20260127|11:44:58.167995|S|48|111.07|0|48
C|CRWV|20260127|11:45:16.457537|S|59|110.96|0|59
C|CRWV|20260127|11:45:45.926523|S|57|110.74|0|57
C|CRWV|20260127|11:45:57.444661|S|47|110.6|0|47
C|CRWV|20260127|11:45:58.878677|S|15|110.59|0|15
C|CRWV|20260127|11:46:21.243495|S|2|110.48|0|2
C|CRWV|20260127|11:46:21.337617|S|61|110.54|0|61
C|CRWV|20260127|11:46:40.555842|S|59|110.58|0|59
C|CRWV|20260127|11:47:05.684966|S|50|110.51|0|50
C|CRWV|20260127|11:47:05.684966|S|6|110.51|0|6
C|CRWV|20260127|11:47:23.320015|S|55|110.71|0|55
C|CRWV|20260127|11:47:48.793543|S|7|110.53|0|7
C|CRWV|20260127|11:47:48.798725|S|33|110.51|0|33
C|CRWV|20260127|11:47:54.563507|S|18|110.48|0|18
C|CRWV|20260127|11:52:55.248015|S|1|110.88|0|1
C|CRWV|20260127|11:55:22.980086|S|100|110.84|0|100
C|CRWV|20260127|11:55:23.194987|S|100|110.84|0|100
C|CRWV|20260127|11:55:50.407411|S|107|111.085|0|107
C|CRWV|20260127|11:57:54.117264|S|17|110.63|0|17
C|CRWV|20260127|11:58:51.566605|S|100|110.11|0|100
C|CRWV|20260127|11:59:36.043672|S|5|110.17|0|5
C|CRWV|20260127|11:59:38.277248|S|100|110.18|0|100
C|CRWV|20260127|11:59:38.277256|S|15|110.17|0|15
C|CRWV|20260127|11:59:45.051269|S|2|110.18|0|2
C|CRWV|20260127|11:59:55.299803|S|100|110.18|0|100
C|CRWV|20260127|12:03:06.207232|S|100|110.12|0|100
C|CRWV|20260127|12:06:13.695012|S|30|110.67|0|30
C|CRWV|20260127|12:07:42.529510|S|100|110.995|0|100
C|CRWV|20260127|12:09:50.706603|S|100|111.06|0|100
C|CRWV|20260127|12:10:07.722777|S|34|110.82|0|34
C|CRWV|20260127|12:11:21.390434|S|100|110.98|0|100
C|CRWV|20260127|12:11:21.390434|S|1|110.98|0|1
C|CRWV|20260127|12:12:48.957390|S|100|110.87|0|100
C|CRWV|20260127|12:16:33.170358|S|2|109.88|0|2
C|CRWV|20260127|12:27:33.247264|S|100|109.69|0|100
C|CRWV|20260127|12:27:34.829386|S|100|109.67|0|100
C|CRWV|20260127|12:28:14.064491|S|6|109.725|0|6
C|CRWV|20260127|12:28:24.627474|S|100|109.63|0|100
C|CRWV|20260127|12:28:35.071466|S|42|109.63|0|42
C|CRWV|20260127|12:29:26.917206|S|2|109.62|0|2
C|CRWV|20260127|12:30:53.048269|S|100|109.61|0|100
C|CRWV|20260127|12:34:11.896082|S|1|110.23|0|1
C|CRWV|20260127|12:46:28.421927|S|100|110.11|0|100
C|CRWV|20260127|12:49:26.068292|S|1|109.69|0|1
C|CRWV|20260127|12:53:07.024837|S|2|109.43|0|2
C|CRWV|20260127|12:55:21.668155|S|150|109.5|0|150
C|CRWV|20260127|13:08:55.925753|S|100|111.13|0|100
C|CRWV|20260127|13:10:30.762034|S|1|111.04|0|1
C|CRWV|20260127|13:16:10.219753|S|88|110.77|0|88
C|CRWV|20260127|13:16:48.325518|S|4|110.88|0|4
C|CRWV|20260127|13:17:56.437127|S|51|110.62|0|51
C|CRWV|20260127|13:17:56.438883|S|39|110.62|0|39
C|CRWV|20260127|13:19:01.768101|S|100|110.94|0|100
C|CRWV|20260127|13:26:43.192115|S|150|109.78|0|150
C|CRWV|20260127|13:26:43.192115|S|150|109.79|0|150
C|CRWV|20260127|13:28:28.392693|S|5|109.96|0|5
C|CRWV|20260127|13:32:39.207695|S|1|109.84|0|1
C|CRWV|20260127|13:32:44.373127|S|1|109.91|0|1
C|CRWV|20260127|13:37:21.206306|S|101|109.01|0|101
C|CRWV|20260127|13:37:58.702131|S|100|108.9|0|100
C|CRWV|20260127|13:39:07.091721|S|100|109.01|0|100
C|CRWV|20260127|13:39:12.311205|S|100|108.93|0|100
C|CRWV|20260127|13:40:04.190297|S|1|108.92|0|1
C|CRWV|20260127|13:42:58.613273|S|150|109.2|0|150
C|CRWV|20260127|13:49:46.870356|S|150|108.98|0|150
C|CRWV|20260127|13:51:00.412807|S|58|108.9|0|58
C|CRWV|20260127|13:51:11.098155|S|40|108.84|0|40
C|CRWV|20260127|13:51:15.437034|S|22|108.82|0|22
C|CRWV|20260127|13:51:37.645252|S|54|108.95|0|54
C|CRWV|20260127|13:52:05.606117|S|100|108.81|0|100
C|CRWV|20260127|13:52:07.728107|S|57|108.77|0|57
C|CRWV|20260127|13:52:40.550294|S|5|108.89|0|5
C|CRWV|20260127|13:52:40.550295|S|52|108.9|0|52
C|CRWV|20260127|13:52:45.422551|S|57|108.93|0|57
C|CRWV|20260127|13:53:05.069555|S|61|109.22|0|61
C|CRWV|20260127|13:53:34.512634|S|57|109.15|0|57
C|CRWV|20260127|13:53:51.380353|S|23|109.06|0|23
C|CRWV|20260127|13:53:51.380412|S|36|109.06|0|36
C|CRWV|20260127|13:54:18.705173|S|60|109.16|0|60
C|CRWV|20260127|13:58:48.877790|S|2|109.47|0|2
C|CRWV|20260127|13:58:48.877790|S|2|109.45|0|2
C|CRWV|20260127|14:03:02.848554|S|100|109.425|0|100
C|CRWV|20260127|14:09:59.131150|S|1|109.08|0|1
C|CRWV|20260127|14:13:44.229596|S|100|108.81|0|100
C|CRWV|20260127|14:13:44.969205|S|1|108.82|0|1
C|CRWV|20260127|14:16:04.231333|S|63|109|0|63
C|CRWV|20260127|14:16:15.603549|S|63|109.04|0|63
C|CRWV|20260127|14:16:39.258920|S|60|109.08|0|60
C|CRWV|20260127|14:17:05.390913|S|12|109.03|0|12
C|CRWV|20260127|14:17:05.391041|S|23|109.03|0|23
C|CRWV|20260127|14:17:05.391142|S|21|109.03|0|21
C|CRWV|20260127|14:17:25.270135|S|9|109.19|0|9
C|CRWV|20260127|14:17:25.270148|S|51|109.19|0|51
C|CRWV|20260127|14:17:44.433984|S|58|109.25|0|58
C|CRWV|20260127|14:18:12.659604|S|58|109.09|0|58
C|CRWV|20260127|14:18:24.415626|S|56|109.28|0|56
C|CRWV|20260127|14:19:02.591894|S|56|109.21|0|56
C|CRWV|20260127|14:20:10.180531|S|90|109.67|0|90
C|CRWV|20260127|14:22:23.728415|S|54|110.02|0|54
C|CRWV|20260127|14:22:48.806630|S|1|110.07|0|1
C|CRWV|20260127|14:22:49.716385|S|20|110.07|0|20
C|CRWV|20260127|14:22:50.075536|S|19|110.08|0|19
C|CRWV|20260127|14:22:50.075536|S|34|110.07|0|34
C|CRWV|20260127|14:23:28.021219|S|54|109.87|0|54
C|CRWV|20260127|14:23:58.672586|S|56|109.85|0|56
C|CRWV|20260127|14:24:05.801482|S|61|109.88|0|61
C|CRWV|20260127|14:24:20.826379|S|10|109.83|0|10
C|CRWV|20260127|14:24:20.826379|S|45|109.83|0|45
C|CRWV|20260127|14:24:40.194349|S|10|109.91|0|10
C|CRWV|20260127|14:24:45.127044|S|42|109.91|0|42
C|CRWV|20260127|14:24:45.127045|S|11|109.91|0|11
C|CRWV|20260127|14:25:10.758571|S|62|110.1|0|62
C|CRWV|20260127|14:25:25.117298|S|56|110.21|0|56
C|CRWV|20260127|14:27:31.333022|S|1|110.45|0|1
C|CRWV|20260127|14:28:03.749805|S|36|110.48|0|36
C|CRWV|20260127|14:28:24.491143|S|12|110.52|0|12
C|CRWV|20260127|14:29:07.823963|S|19|111.05|0|19
C|CRWV|20260127|14:29:12.108845|S|47|111.08|0|47
C|CRWV|20260127|14:29:16.997459|S|100|111|0|100
C|CRWV|20260127|14:29:39.697378|S|7|110.93|0|7
C|CRWV|20260127|14:29:39.697391|S|93|110.93|0|93
C|CRWV|20260127|14:30:02.744497|S|100|110.83|0|100
C|CRWV|20260127|14:30:23.778854|S|3|110.84|0|3
C|CRWV|20260127|14:30:27.236076|S|100|110.84|0|100
C|CRWV|20260127|14:30:28.889419|S|100|110.81|0|100
C|CRWV|20260127|14:30:29.032820|S|100|110.79|0|100
C|CRWV|20260127|14:31:42.398056|S|100|110.55|0|100
C|CRWV|20260127|14:31:42.406945|S|100|110.55|0|100
C|CRWV|20260127|14:31:44.042750|S|100|110.53|0|100
C|CRWV|20260127|14:31:45.143630|S|100|110.53|0|100
C|CRWV|20260127|14:31:45.143630|S|100|110.52|0|100
C|CRWV|20260127|14:31:45.143630|S|100|110.52|0|100
C|CRWV|20260127|14:31:45.155997|S|68|110.52|0|68
C|CRWV|20260127|14:31:46.391964|S|32|110.52|0|32
C|CRWV|20260127|14:32:16.200409|S|100|110.76|0|100
C|CRWV|20260127|14:32:23.837572|S|2|110.73|0|2
C|CRWV|20260127|14:32:23.837591|S|94|110.73|0|94
C|CRWV|20260127|14:32:39.175634|S|100|110.71|0|100
C|CRWV|20260127|14:33:11.692056|S|69|110.87|0|69
C|CRWV|20260127|14:33:11.692069|S|31|110.87|0|31
C|CRWV|20260127|14:33:43.816372|S|100|110.92|0|100
C|CRWV|20260127|14:34:14.361408|S|72|111.09|0|72
C|CRWV|20260127|14:34:14.361842|S|28|111.09|0|28
C|CRWV|20260127|14:34:54.647987|S|100|111.09|0|100
C|CRWV|20260127|14:35:46.584917|S|25|111.16|0|25
C|CRWV|20260127|14:35:46.585309|S|65|111.16|0|65
C|CRWV|20260127|14:35:46.585456|S|110|111.16|0|110
C|CRWV|20260127|14:36:34.017377|E|100|111.26|0|100
C|CRWV|20260127|14:37:13.176761|S|50|111.25|0|50
C|CRWV|20260127|14:37:25.421069|S|100|111.28|0|100
C|CRWV|20260127|14:38:18.250802|S|100|111.39|0|100
C|CRWV|20260127|14:38:18.488114|S|28|111.39|0|28
C|CRWV|20260127|14:38:18.742621|S|44|111.39|0|44
C|CRWV|20260127|14:38:21.019447|S|28|111.39|0|28
C|CRWV|20260127|14:38:21.019447|S|72|111.39|0|72
C|CRWV|20260127|14:38:42.105104|S|100|111.29|0|100
C|CRWV|20260127|14:39:16.435978|S|200|111.35|0|200
C|CRWV|20260127|14:39:16.781609|S|30|111.37|0|30
C|CRWV|20260127|14:39:16.783121|S|1|111.38|0|1
C|CRWV|20260127|14:39:28.285632|S|100|111.37|0|100
C|CRWV|20260127|14:39:38.569802|S|10|111.4|0|10
C|CRWV|20260127|14:39:38.570144|S|43|111.4|0|43
C|CRWV|20260127|14:39:50.651678|S|100|111.3|0|100
C|CRWV|20260127|14:39:55.332510|S|56|111.36|0|56
C|CRWV|20260127|14:40:16.521061|S|100|111.09|0|100
C|CRWV|20260127|14:40:16.521798|S|55|111.1|0|55
C|CRWV|20260127|14:40:37.465864|S|100|111.18|0|100
C|CRWV|20260127|14:40:42.776725|S|53|111.2|0|53
C|CRWV|20260127|14:40:49.558779|S|100|111.13|0|100
C|CRWV|20260127|14:40:49.583487|S|100|111.08|0|100
C|CRWV|20260127|14:40:52.941607|S|53|111.11|0|53
C|CRWV|20260127|14:41:03.345200|S|27|111.2|0|27
C|CRWV|20260127|14:41:05.988335|S|200|111.21|0|200
C|CRWV|20260127|14:41:11.591674|S|57|111.21|0|57
C|CRWV|20260127|14:41:20.743325|S|1|111.08|0|1
C|CRWV|20260127|14:41:52.383894|S|61|111.04|0|61
C|CRWV|20260127|14:41:52.383944|S|58|111.01|0|58
C|CRWV|20260127|14:41:56.224528|S|5|111.03|0|5
C|CRWV|20260127|14:41:56.224587|S|50|111.03|0|50
C|CRWV|20260127|14:42:14.767121|S|54|110.99|0|54
C|CRWV|20260127|14:42:25.007883|S|35|111|0|35
C|CRWV|20260127|14:42:34.746360|S|58|111|0|58
C|CRWV|20260127|14:43:00.191275|S|54|111.1|0|54
C|CRWV|20260127|14:43:13.536547|S|58|111.35|0|58
C|CRWV|20260127|14:43:33.285253|S|48|111.35|0|48
C|CRWV|20260127|14:43:33.285391|S|11|111.35|0|11
C|CRWV|20260127|14:43:58.928989|S|53|111.3|0|53
C|CRWV|20260127|14:44:13.061269|S|55|111.38|0|55
C|CRWV|20260127|14:44:37.565653|S|60|111.44|0|60
C|CRWV|20260127|14:44:55.424404|S|7|111.53|0|7
C|CRWV|20260127|14:44:55.613058|S|46|111.53|0|46
C|CRWV|20260127|14:44:55.936341|S|1|111.54|0|1
C|CRWV|20260127|14:44:55.936411|S|9|111.54|0|9
C|CRWV|20260127|14:45:00.149359|S|1|111.56|0|1
C|CRWV|20260127|14:45:22.695421|S|61|111.52|0|61
C|CRWV|20260127|14:47:18.059501|S|39|111.6|0|39
C|CRWV|20260127|14:52:12.834056|S|50|111.09|0|50
C|CRWV|20260127|14:52:12.834056|S|100|111.1|0|100
C|CRWV|20260127|14:55:00.887543|S|100|111.205|0|100
C|CRWV|20260127|14:55:00.887544|S|2|111.18|0|2
C|CRWV|20260127|14:55:00.887577|S|98|111.18|0|98
C|CRWV|20260127|14:55:00.887577|S|102|111.17|0|102
C|CRWV|20260127|14:55:00.887578|S|100|111.17|0|100
C|CRWV|20260127|14:57:10.216936|S|1|111|0|1
C|CRWV|20260127|15:00:00.215522|S|1|111.02|0|1
C|CRWV|20260127|15:00:00.224298|S|1|111.02|0|1
C|CRWV|20260127|15:02:09.633266|S|100|110.965|0|100
C|CRWV|20260127|15:08:56.020585|S|100|110.34|0|100
C|CRWV|20260127|15:09:12.253911|S|59|110.63|0|59
C|CRWV|20260127|15:09:25.748613|S|2|110.58|0|2
C|CRWV|20260127|15:09:28.040191|S|147|110.67|0|147
C|CRWV|20260127|15:09:29.722470|S|11|110.75|0|11
C|CRWV|20260127|15:09:29.722479|S|48|110.75|0|48
C|CRWV|20260127|15:09:55.874848|S|58|110.66|0|58
C|CRWV|20260127|15:09:59.592208|S|11|110.63|0|11
C|CRWV|20260127|15:09:59.592322|S|11|110.63|0|11
C|CRWV|20260127|15:09:59.592322|S|22|110.63|0|22
C|CRWV|20260127|15:10:17.543203|S|1|110.64|0|1
C|CRWV|20260127|15:10:42.334357|S|33|110.51|0|33
C|CRWV|20260127|15:10:42.334484|S|22|110.51|0|22
C|CRWV|20260127|15:11:00.644657|S|60|110.44|0|60
C|CRWV|20260127|15:11:27.400347|S|59|110.4|0|59
C|CRWV|20260127|15:11:28.611385|S|59|110.44|0|59
C|CRWV|20260127|15:11:40.087871|S|100|110.51|0|100
C|CRWV|20260127|15:12:07.664880|S|2|110.57|0|2
C|CRWV|20260127|15:15:36.895486|S|2|110.75|0|2
C|CRWV|20260127|15:17:18.016527|S|1|110.85|0|1
C|CRWV|20260127|15:17:38.801064|S|1|110.89|0|1
C|CRWV|20260127|15:17:38.801446|S|1|110.88|0|1
C|CRWV|20260127|15:20:00.073989|S|1|110.43|0|1
C|CRWV|20260127|15:20:01.406707|S|53|110.41|0|53
C|CRWV|20260127|15:20:07.082739|S|58|110.37|0|58
C|CRWV|20260127|15:20:09.123795|S|54|110.42|0|54
C|CRWV|20260127|15:20:37.833030|S|2|110.39|0|2
C|CRWV|20260127|15:20:37.833030|S|54|110.4|0|54
C|CRWV|20260127|15:20:37.833255|S|6|110.4|0|6
C|CRWV|20260127|15:20:50.841795|S|2|110.42|0|2
C|CRWV|20260127|15:20:50.841796|S|100|110.43|0|100
C|CRWV|20260127|15:20:50.841796|S|2|110.43|0|2
C|CRWV|20260127|15:20:50.841797|S|57|110.44|0|57
C|CRWV|20260127|15:20:57.478239|S|4|110.33|0|4
C|CRWV|20260127|15:20:58.199632|S|50|110.33|0|50
C|CRWV|20260127|15:20:58.199641|S|5|110.33|0|5
C|CRWV|20260127|15:21:11.430949|S|8|110.44|0|8
C|CRWV|20260127|15:21:11.437878|S|50|110.44|0|50
C|CRWV|20260127|15:21:31.467092|S|55|110.47|0|55
C|CRWV|20260127|15:21:45.914621|S|18|110.57|0|18
C|CRWV|20260127|15:21:52.583639|S|41|110.56|0|41
C|CRWV|20260127|15:21:52.674338|S|1|110.56|0|1
C|CRWV|20260127|15:21:52.674339|S|15|110.56|0|15
C|CRWV|20260127|15:22:02.217442|S|10|110.39|0|10
C|CRWV|20260127|15:22:02.217506|S|48|110.39|0|48
C|CRWV|20260127|15:22:20.086419|S|14|110.36|0|14
C|CRWV|20260127|15:22:20.086708|S|44|110.36|0|44
C|CRWV|20260127|15:22:34.108382|S|10|110.31|0|10
C|CRWV|20260127|15:22:37.875723|S|52|110.26|0|52
C|CRWV|20260127|15:22:58.174195|S|54|110.26|0|54
C|CRWV|20260127|15:23:14.932406|S|33|110.11|0|33
C|CRWV|20260127|15:23:14.932447|S|1|110.11|0|1
C|CRWV|20260127|15:23:14.932470|S|26|110.11|0|26
C|CRWV|20260127|15:23:31.115704|S|55|110.14|0|55
C|CRWV|20260127|15:23:35.865117|S|60|110.16|0|60
C|CRWV|20260127|15:23:52.385238|S|61|110.29|0|61
C|CRWV|20260127|15:24:15.565682|S|58|110.18|0|58
C|CRWV|20260127|15:24:23.902058|S|57|110.28|0|57
C|CRWV|20260127|15:30:04.466278|S|1|110.22|0|1
C|CRWV|20260127|15:30:04.466847|S|7|110.22|0|7
C|CRWV|20260127|15:30:04.466856|S|92|110.22|0|92
C|CRWV|20260127|15:30:04.516759|S|100|110.21|0|100
C|CRWV|20260127|15:31:25.581488|S|57|110.19|0|57
C|CRWV|20260127|15:31:50.811830|S|51|110.33|0|51
C|CRWV|20260127|15:31:59.565623|S|60|110.2|0|60
C|CRWV|20260127|15:32:04.741812|S|14|110.15|0|14
C|CRWV|20260127|15:32:08.581386|S|57|110.14|0|57
C|CRWV|20260127|15:32:15.295130|S|92|110.155|0|92
C|CRWV|20260127|15:32:15.295130|S|8|110.155|0|8
C|CRWV|20260127|15:32:15.312071|S|51|110.06|0|51
C|CRWV|20260127|15:32:22.772433|S|55|110.05|0|55
C|CRWV|20260127|15:32:31.072926|S|52|110.08|0|52
C|CRWV|20260127|15:32:45.817928|S|59|109.97|0|59
C|CRWV|20260127|15:33:03.631612|S|60|109.96|0|60
C|CRWV|20260127|15:33:13.126656|S|56|109.98|0|56
C|CRWV|20260127|15:38:50.030181|S|42|109.41|0|42
C|CRWV|20260127|15:38:50.033653|S|4|109.41|0|4
C|CRWV|20260127|15:38:50.033683|S|11|109.41|0|11
C|CRWV|20260127|15:38:58.783824|S|21|109.42|0|21
C|CRWV|20260127|15:38:58.783869|S|33|109.42|0|33
C|CRWV|20260127|15:39:13.752228|S|50|109.34|0|50
C|CRWV|20260127|15:39:17.262059|S|6|109.41|0|6
C|CRWV|20260127|15:39:17.263136|S|28|109.41|0|28
C|CRWV|20260127|15:39:17.263283|S|20|109.41|0|20
C|CRWV|20260127|15:39:35.422766|S|51|109.41|0|51
C|CRWV|20260127|15:39:39.085325|S|57|109.44|0|57
C|CRWV|20260127|15:39:51.863408|S|59|109.58|0|59
C|CRWV|20260127|15:40:06.458059|S|51|109.62|0|51
C|CRWV|20260127|15:40:24.481480|S|57|109.45|0|57
C|CRWV|20260127|15:40:30.777439|S|56|109.41|0|56
C|CRWV|20260127|15:42:47.406906|S|10|109.24|0|10
C|CRWV|20260127|15:43:55.187152|S|14|109.18|0|14
C|CRWV|20260127|15:45:11.800872|S|2|109.31|0|2
C|CRWV|20260127|15:45:24.533808|S|2|109.2|0|2
C|CRWV|20260127|15:46:48.018187|S|100|108.97|0|100
C|CRWV|20260127|15:46:48.018236|S|100|108.97|0|100
C|CRWV|20260127|15:46:48.018588|S|10|108.97|0|10
C|CRWV|20260127|15:46:48.063630|S|1|108.99|0|1
C|CRWV|20260127|15:46:49.243319|S|56|108.96|0|56
C|CRWV|20260127|15:47:00.465614|S|53|108.95|0|53
C|CRWV|20260127|15:47:01.835843|S|55|108.97|0|55
C|CRWV|20260127|15:47:10.030401|S|55|108.93|0|55
C|CRWV|20260127|15:47:35.653727|S|50|108.89|0|50
C|CRWV|20260127|15:47:35.663529|S|59|108.89|0|59
C|CRWV|20260127|15:47:40.374746|S|24|108.91|0|24
C|CRWV|20260127|15:47:58.870068|S|53|108.93|0|53
C|CRWV|20260127|15:48:01.824662|S|1|108.96|0|1
C|CRWV|20260127|15:48:01.824843|S|50|108.96|0|50
C|CRWV|20260127|15:48:06.164842|S|26|108.93|0|26
C|CRWV|20260127|15:48:06.164864|S|23|108.93|0|23
C|CRWV|20260127|15:48:12.206511|S|59|108.96|0|59
C|CRWV|20260127|15:48:20.296568|S|50|109|0|50
C|CRWV|20260127|15:48:20.296593|S|4|109|0|4
C|CRWV|20260127|15:48:25.109911|S|56|109.02|0|56
C|CRWV|20260127|15:48:28.120386|S|150|109|0|150
C|CRWV|20260127|15:48:28.120386|S|50|109.01|0|50
C|CRWV|20260127|15:48:33.666637|S|52|108.97|0|52
C|CRWV|20260127|15:48:49.345649|S|100|108.95|0|100
C|CRWV|20260127|15:48:56.659344|S|54|108.98|0|54
C|CRWV|20260127|15:49:01.593279|S|57|109.03|0|57
C|CRWV|20260127|15:49:10.009225|S|55|109.11|0|55
C|CRWV|20260127|15:49:17.875615|S|100|108.98|0|100
C|CRWV|20260127|15:49:19.808710|S|49|108.97|0|49
C|CRWV|20260127|15:49:30.127700|S|53|108.89|0|53
C|CRWV|20260127|15:49:31.080767|S|49|108.9|0|49
C|CRWV|20260127|15:49:38.704134|S|55|108.88|0|55
C|CRWV|20260127|15:49:44.770893|S|50|108.88|0|50
C|CRWV|20260127|15:49:51.533273|S|26|108.88|0|26
C|CRWV|20260127|15:49:52.387906|S|25|108.88|0|25
C|CRWV|20260127|15:50:02.188392|S|27|108.82|0|27
C|CRWV|20260127|15:50:02.188392|S|28|108.82|0|28
C|CRWV|20260127|15:50:02.188393|S|27|108.82|0|27
C|CRWV|20260127|15:50:03.086526|S|100|108.83|0|100
C|CRWV|20260127|15:50:03.897565|S|50|108.93|0|50
C|CRWV|20260127|15:50:10.044894|S|100|108.83|0|100
C|CRWV|20260127|15:50:10.852406|S|51|108.89|0|51
C|CRWV|20260127|15:50:19.717998|S|57|108.8|0|57
C|CRWV|20260127|15:50:25.708295|S|48|108.79|0|48
C|CRWV|20260127|15:50:29.877767|S|57|108.77|0|57
C|CRWV|20260127|15:50:33.524978|S|53|108.79|0|53
C|CRWV|20260127|15:50:33.528794|S|4|108.79|0|4
C|CRWV|20260127|15:50:38.582983|S|100|108.64|0|100
C|CRWV|20260127|15:50:38.582984|S|3|108.65|0|3
C|CRWV|20260127|15:50:38.588307|S|53|108.65|0|53
C|CRWV|20260127|15:50:44.501554|S|10|108.66|0|10
C|CRWV|20260127|15:50:47.255384|S|51|108.58|0|51
C|CRWV|20260127|15:50:47.263843|S|49|108.58|0|49
C|CRWV|20260127|15:50:49.655308|S|58|108.49|0|58
C|CRWV|20260127|15:50:55.964771|S|58|108.41|0|58
C|CRWV|20260127|15:50:59.831046|S|56|108.48|0|56
C|CRWV|20260127|15:51:14.829931|S|20|108.53|0|20
C|CRWV|20260127|15:51:39.566059|S|38|108.19|0|38
C|CRWV|20260127|15:51:39.566059|S|100|108.19|0|100
C|CRWV|20260127|15:54:07.747919|S|2|108.4|0|2
C|CRWV|20260127|15:54:07.748017|S|50|108.43|0|50
C|CRWV|20260127|15:54:09.522865|S|53|108.45|0|53
C|CRWV|20260127|15:54:09.523201|S|53|108.46|0|53
C|CRWV|20260127|15:54:10.188981|S|56|108.51|0|56
C|CRWV|20260127|15:54:24.818831|S|48|108.46|0|48
C|CRWV|20260127|15:54:24.856051|S|52|108.44|0|52
C|CRWV|20260127|15:54:24.875274|S|56|108.45|0|56
C|CRWV|20260127|15:54:24.875283|S|100|108.45|0|100
C|CRWV|20260127|15:54:28.819570|S|48|108.48|0|48
C|CRWV|20260127|15:54:28.831220|S|49|108.48|0|49
C|CRWV|20260127|15:54:31.303457|S|49|108.42|0|49
C|CRWV|20260127|15:55:56.871740|S|100|108.46|0|100
C|CRWV|20260127|15:56:25.215601|S|48|108.6|0|48
C|CRWV|20260127|15:56:25.234525|S|50|108.6|0|50
C|CRWV|20260127|15:56:25.244349|S|49|108.6|0|49
C|CRWV|20260127|15:57:02.370009|S|40|108.79|0|40
C|CRWV|20260127|15:57:02.484321|S|57|108.81|0|57
C|CRWV|20260127|15:57:08.177026|S|50|108.8|0|50
C|CRWV|20260127|15:57:10.385080|S|40|108.8|0|40
C|CRWV|20260127|15:57:11.680488|S|13|108.8|0|13
C|CRWV|20260127|15:57:11.680488|S|12|108.8|0|12
C|CRWV|20260127|15:57:11.680503|S|27|108.8|0|27
C|CRWV|20260127|15:57:11.691304|S|57|108.81|0|57
C|CRWV|20260127|15:57:11.699852|S|54|108.82|0|54
C|CRWV|20260127|15:57:11.709179|S|47|108.84|0|47
C|CRWV|20260127|15:57:11.803990|S|56|108.85|0|56
C|CRWV|20260127|15:57:11.866824|S|54|108.87|0|54
C|CRWV|20260127|15:57:11.901945|S|54|108.88|0|54
C|CRWV|20260127|15:57:17.102394|S|12|108.99|0|12
C|CRWV|20260127|15:57:17.102422|S|35|108.99|0|35
C|CRWV|20260127|15:57:17.113485|S|8|109|0|8
C|CRWV|20260127|15:57:17.113534|S|33|109|0|33
C|CRWV|20260127|15:57:17.113547|S|4|109|0|4
C|CRWV|20260127|15:57:17.113548|S|6|109|0|6
C|CRWV|20260127|15:57:18.299775|S|31|109.01|0|31
C|CRWV|20260127|15:57:18.361699|S|14|109.01|0|14
C|CRWV|20260127|15:57:18.423715|S|5|109.01|0|5
C|CRWV|20260127|15:57:19.752915|S|32|109.01|0|32
C|CRWV|20260127|15:57:19.752915|S|4|109.01|0|4
C|CRWV|20260127|15:57:19.752916|S|13|109.01|0|13
C|CRWV|20260127|15:57:21.500674|S|49|108.97|0|49
C|CRWV|20260127|15:57:23.353096|S|52|108.95|0|52
C|CRWV|20260127|15:57:30.359919|S|52|108.93|0|52
C|CRWV|20260127|15:57:30.677722|S|49|108.95|0|49
C|CRWV|20260127|15:57:52.132664|S|100|108.9|0|100
C|CRWV|20260127|15:58:03.975837|S|53|108.86|0|53
C|CRWV|20260127|15:58:04.053110|S|50|108.87|0|50
C|CRWV|20260127|15:58:04.103856|S|46|108.88|0|46
C|CRWV|20260127|15:58:04.336020|S|2|108.88|0|2
C|CRWV|20260127|15:58:04.336174|S|48|108.88|0|48
C|CRWV|20260127|15:58:05.081080|S|29|108.88|0|29
C|CRWV|20260127|15:58:05.081605|S|8|108.88|0|8
C|CRWV|20260127|15:58:05.081622|S|10|108.88|0|10
C|CRWV|20260127|15:58:06.573053|S|3|108.91|0|3
C|CRWV|20260127|15:58:06.692651|S|35|108.91|0|35
C|CRWV|20260127|15:58:06.692709|S|17|108.91|0|17
C|CRWV|20260127|15:58:07.012535|S|90|108.92|0|90
C|CRWV|20260127|15:58:09.889893|S|31|108.92|0|31
C|CRWV|20260127|15:58:10.008323|S|9|108.92|0|9
C|CRWV|20260127|15:58:10.089604|S|20|108.92|0|20
C|CRWV|20260127|15:58:10.089604|S|7|108.92|0|7
C|CRWV|20260127|15:58:10.287122|S|7|108.92|0|7
C|CRWV|20260127|15:58:10.290400|S|1|108.92|0|1
C|CRWV|20260127|15:58:11.134235|S|3|108.91|0|3
C|CRWV|20260127|15:58:12.214828|S|32|108.9|0|32
C|CRWV|20260127|15:58:12.233574|S|14|108.9|0|14
C|CRWV|20260127|15:58:17.637178|S|37|108.91|0|37
C|CRWV|20260127|15:58:18.121194|S|9|108.91|0|9
C|CRWV|20260127|15:58:19.105193|S|55|108.9|0|55
C|CRWV|20260127|15:58:19.577026|S|100|108.89|0|100
C|CRWV|20260127|15:58:19.577026|S|25|108.89|0|25
C|CRWV|20260127|15:58:22.818358|S|31|108.92|0|31
C|CRWV|20260127|15:58:29.644267|S|54|108.95|0|54
C|CRWV|20260127|15:58:31.930320|S|54|108.95|0|54
C|CRWV|20260127|15:58:35.085881|S|52|108.97|0|52
C|CRWV|20260127|15:58:35.191915|S|50|108.96|0|50
C|CRWV|20260127|15:58:35.922900|S|53|108.98|0|53
C|CRWV|20260127|15:58:38.548842|S|10|108.96|0|10
C|CRWV|20260127|15:58:40.427604|S|53|108.94|0|53
C|CRWV|20260127|15:58:42.158795|S|48|108.97|0|48
C|CRWV|20260127|15:58:43.407909|S|46|108.96|0|46
C|CRWV|20260127|15:58:44.940548|S|53|108.96|0|53
C|CRWV|20260127|15:59:09.947129|S|51|108.86|0|51
C|CRWV|20260127|15:59:15.198509|S|6|108.84|0|6
C|CRWV|20260127|15:59:15.198518|S|48|108.84|0|48
C|CRWV|20260127|15:59:16.672998|S|55|108.84|0|55
C|CRWV|20260127|15:59:24.244791|S|100|108.92|0|100
C|CRWV|20260127|15:59:25.090969|S|26|108.92|0|26
C|CRWV|20260127|15:59:26.823526|S|51|108.89|0|51
C|CRWV|20260127|15:59:29.992204|S|53|108.88|0|53
C|CRWV|20260127|15:59:36.090151|S|10|108.83|0|10
C|CRWV|20260127|15:59:36.090151|S|100|108.83|0|100
C|CRWV|20260127|15:59:45.015551|S|57|108.85|0|57
C|CSAN|20260127|10:03:15.821142|S|19|4.46|0|19
C|CSAN|20260127|10:20:28.997192|S|16|4.49|0|16
C|CSAN|20260127|10:30:29.146537|S|1|4.47|0|1
C|CSAN|20260127|10:36:02.121530|S|41|4.46|0|41
C|CSAN|20260127|10:36:02.153514|S|1500|4.455|0|1500
C|CSAN|20260127|10:36:02.158718|S|96|4.45|0|96
C|CSAN|20260127|11:00:07.257812|S|10|4.48|0|10
C|CSAN|20260127|11:07:20.151844|S|21|4.51|0|21
C|CSAN|20260127|11:08:26.911688|S|21|4.51|0|21
C|CSAN|20260127|11:09:37.207674|S|21|4.51|0|21
C|CSAN|20260127|11:09:52.331056|S|21|4.51|0|21
C|CSAN|20260127|11:10:57.075066|S|13|4.5|0|13
C|CSAN|20260127|11:12:26.449108|S|21|4.5|0|21
C|CSAN|20260127|11:13:39.751001|S|21|4.5|0|21
C|CSAN|20260127|11:14:09.585175|S|21|4.5|0|21
C|CSAN|20260127|11:14:45.910037|S|21|4.5|0|21
C|CSAN|20260127|11:15:28.271352|S|14|4.5|0|14
C|CSAN|20260127|11:19:45.983639|S|2|4.51|0|2
C|CSAN|20260127|11:23:04.789720|S|21|4.51|0|21
C|CSAN|20260127|11:23:34.135092|S|21|4.51|0|21
C|CSAN|20260127|11:23:50.756404|S|20|4.5|0|20
C|CSAN|20260127|11:29:43.535754|S|21|4.515|0|21
C|CSAN|20260127|11:34:59.993030|S|21|4.52|0|21
C|CSAN|20260127|11:35:27.809474|S|7|4.52|0|7
C|CSAN|20260127|11:39:35.032717|S|22|4.53|0|22
C|CSAN|20260127|11:40:26.485856|S|12|4.535|0|12
C|CSAN|20260127|11:43:35.214358|S|100|4.535|0|100
C|CSAN|20260127|11:43:41.304574|S|11|4.535|0|11
C|CSAN|20260127|11:50:27.522718|S|15|4.53|0|15
C|CSAN|20260127|11:53:09.558231|S|21|4.52|0|21
C|CSAN|20260127|11:53:24.231976|S|21|4.52|0|21
C|CSAN|20260127|11:54:49.009238|S|21|4.52|0|21
C|CSAN|20260127|11:57:27.751619|S|21|4.52|0|21
C|CSAN|20260127|11:58:11.290864|S|21|4.52|0|21
C|CSAN|20260127|11:58:19.985969|S|11|4.52|0|11
C|CSAN|20260127|12:04:46.592138|S|21|4.53|0|21
C|CSAN|20260127|12:05:26.380335|S|15|4.53|0|15
C|CSAN|20260127|12:10:27.744199|S|2|4.51|0|2
C|CSAN|20260127|12:10:27.744199|S|14|4.51|0|14
C|CSAN|20260127|12:13:54.857501|S|21|4.5|0|21
C|CSAN|20260127|12:14:38.214754|S|1|4.5|0|1
C|CSAN|20260127|12:15:26.472418|S|16|4.5|0|16
C|CSAN|20260127|12:18:37.556313|S|63|4.48|0|63
C|CSAN|20260127|12:25:29.243392|S|16|4.485|0|16
C|CSAN|20260127|12:30:07.777163|S|21|4.48|0|21
C|CSAN|20260127|12:30:25.649775|S|15|4.48|0|15
C|CSAN|20260127|12:30:26.411788|S|13|4.48|0|13
C|CSAN|20260127|12:34:21.591214|S|21|4.48|0|21
C|CSAN|20260127|12:35:06.784027|S|21|4.48|0|21
C|CSAN|20260127|12:35:30.548229|S|9|4.48|0|9
C|CSAN|20260127|12:39:33.775379|S|21|4.49|0|21
C|CSAN|20260127|12:39:46.057272|S|21|4.49|0|21
C|CSAN|20260127|12:39:47.404683|S|58|4.49|0|58
C|CSAN|20260127|12:39:47.404683|S|42|4.49|0|42
C|CSAN|20260127|12:39:47.404683|S|100|4.49|0|100
C|CSAN|20260127|12:40:28.414874|S|16|4.49|0|16
C|CSAN|20260127|12:51:46.033259|S|9|4.51|0|9
C|CSAN|20260127|13:09:26.700074|S|21|4.49|0|21
C|CSAN|20260127|13:09:49.295344|S|21|4.49|0|21
C|CSAN|20260127|13:10:27.031606|S|16|4.49|0|16
C|CSAN|20260127|13:13:17.326296|S|15|4.5|0|15
C|CSAN|20260127|13:14:25.693586|S|21|4.5|0|21
C|CSAN|20260127|13:19:39.838773|S|21|4.51|0|21
C|CSAN|20260127|13:19:58.498570|S|21|4.51|0|21
C|CSAN|20260127|13:24:35.029869|S|21|4.51|0|21
C|CSAN|20260127|13:25:03.733172|S|21|4.51|0|21
C|CSAN|20260127|13:25:24.873806|S|16|4.51|0|16
C|CSAN|20260127|13:27:30.204422|S|20|4.51|0|20
C|CSAN|20260127|13:28:01.942464|S|21|4.51|0|21
C|CSAN|20260127|13:28:31.382699|S|20|4.51|0|20
C|CSAN|20260127|13:29:18.809449|S|21|4.51|0|21
C|CSAN|20260127|13:29:47.116424|S|20|4.51|0|20
C|CSAN|20260127|13:32:42.523124|S|21|4.51|0|21
C|CSAN|20260127|13:35:11.393522|S|20|4.51|0|20
C|CSAN|20260127|13:35:30.142995|S|10|4.51|0|10
C|CSAN|20260127|13:47:51.392703|S|21|4.5|0|21
C|CSAN|20260127|13:49:04.008502|S|32|4.49|0|32
C|CSAN|20260127|14:09:02.858652|S|21|4.5|0|21
C|CSAN|20260127|14:10:25.813559|S|16|4.51|0|16
C|CSAN|20260127|14:19:47.317517|S|23|4.505|0|23
C|CSAN|20260127|14:21:02.031189|S|100|4.5|0|100
C|CSAN|20260127|14:27:22.688990|S|100|4.49|0|100
C|CSAN|20260127|14:27:22.689015|S|100|4.49|0|100
C|CSAN|20260127|14:30:13.947860|S|18|4.5|0|18
C|CSAN|20260127|14:30:26.919845|S|15|4.5|0|15
C|CSAN|20260127|14:39:54.975573|S|600|4.515|0|600
C|CSAN|20260127|14:39:54.975650|S|600|4.515|0|600
C|CSAN|20260127|14:39:54.975708|S|600|4.515|0|600
C|CSAN|20260127|14:39:54.975767|S|210|4.515|0|210
C|CSAN|20260127|14:40:31.158844|S|16|4.52|0|16
C|CSAN|20260127|14:47:47.147562|S|18|4.53|0|18
C|CSAN|20260127|14:47:53.724637|S|22|4.53|0|22
C|CSAN|20260127|14:48:30.805400|S|22|4.53|0|22
C|CSAN|20260127|14:49:47.050768|S|22|4.53|0|22
C|CSAN|20260127|14:50:26.099107|S|12|4.53|0|12
C|CSAN|20260127|14:55:17.039698|S|18|4.54|0|18
C|CSAN|20260127|14:58:05.390659|S|18|4.535|0|18
C|CSAN|20260127|14:58:59.355148|S|18|4.535|0|18
C|CSAN|20260127|14:59:23.113783|S|18|4.535|0|18
C|CSAN|20260127|15:00:00.687738|S|18|4.535|0|18
C|CSAN|20260127|15:20:26.382350|S|14|4.555|0|14
C|CSAN|20260127|15:20:48.155299|S|14|4.55|0|14
C|CSAN|20260127|15:30:20.933579|S|14|4.545|0|14
C|CSAN|20260127|15:30:37.426028|S|3|4.545|0|3
C|CSAN|20260127|15:35:19.017926|S|100|4.54|0|100
C|CSAN|20260127|15:43:55.158873|S|200|4.53|0|200
C|CSAN|20260127|15:43:55.158873|S|100|4.53|0|100
C|CSAN|20260127|15:43:55.158874|S|4|4.54|0|4
C|CSAN|20260127|15:47:22.815173|S|100|4.55|0|100
C|CSAN|20260127|15:53:40.842261|S|300|4.545|0|300
C|CSAN|20260127|15:54:18.159854|S|100|4.55|0|100
C|CSAN|20260127|15:54:18.207304|S|100|4.55|0|100
C|CSAN|20260127|15:54:21.140975|S|100|4.55|0|100
C|CSAN|20260127|15:54:21.215190|S|75|4.55|0|75
C|CSAN|20260127|15:54:23.491287|S|25|4.545|0|25
C|CSAN|20260127|15:54:24.352374|S|100|4.55|0|100
C|CSAN|20260127|15:54:25.406157|S|100|4.55|0|100
C|CSAN|20260127|15:54:56.500619|S|50|4.55|0|50
C|CSAN|20260127|15:57:17.372771|S|39|4.55|0|39
C|CSAN|20260127|15:57:17.372772|S|61|4.55|0|61
C|CSAN|20260127|15:57:18.139501|S|100|4.55|0|100
C|CSAN|20260127|15:58:06.572026|S|19|4.54|0|19
C|CSAN|20260127|15:59:50.415827|S|2|4.55|0|2
C|CSAN|20260127|15:59:50.446746|S|98|4.55|0|98
C|CSAN|20260127|15:59:54.095477|S|5|4.55|0|5
C|CSCO|20260127|09:30:01.010662|S|100|77.225|0|100
C|CSCO|20260127|09:30:01.376276|S|200|77.22|0|200
C|CSCO|20260127|09:30:03.916406|S|100|77.13|0|100
C|CSCO|20260127|09:30:50.377587|S|12|77.31|0|12
C|CSCO|20260127|09:30:50.377604|S|100|77.31|0|100
C|CSCO|20260127|09:30:50.377604|S|12|77.31|0|12
C|CSCO|20260127|09:31:08.453482|S|100|77.33|0|100
C|CSCO|20260127|09:31:08.453496|S|68|77.33|0|68
C|CSCO|20260127|09:31:17.101158|S|12|77.365|0|12
C|CSCO|20260127|09:31:17.101166|S|24|77.365|0|24
C|CSCO|20260127|09:32:01.582222|S|150|77.37|0|150
C|CSCO|20260127|09:32:27.071981|S|200|77.365|0|200
C|CSCO|20260127|09:33:31.521588|S|68|77.15|0|68
C|CSCO|20260127|09:34:25.153828|S|68|77.13|0|68
C|CSCO|20260127|09:34:25.153892|S|1|77.13|0|1
C|CSCO|20260127|09:37:10.360674|S|100|77.23|0|100
C|CSCO|20260127|09:38:06.969877|S|100|77.24|0|100
C|CSCO|20260127|09:39:25.556126|S|200|77.415|0|200
C|CSCO|20260127|09:40:17.096671|S|100|77.56|0|100
C|CSCO|20260127|09:40:38.459860|S|100|77.62|0|100
C|CSCO|20260127|09:41:24.660322|S|100|77.64|0|100
C|CSCO|20260127|09:41:46.507272|S|36|77.6|0|36
C|CSCO|20260127|09:50:07.256889|S|64|77.62|0|64
C|CSCO|20260127|09:51:41.745234|S|100|77.67|0|100
C|CSCO|20260127|09:52:25.097984|S|3|77.72|0|3
C|CSCO|20260127|09:52:42.392294|S|100|77.69|0|100
C|CSCO|20260127|09:53:34.110471|S|100|77.75|0|100
C|CSCO|20260127|09:54:48.112597|S|22|77.89|0|22
C|CSCO|20260127|09:55:05.705753|S|100|77.895|0|100
C|CSCO|20260127|09:55:13.294137|S|100|77.875|0|100
C|CSCO|20260127|09:57:30.392077|S|12|77.93|0|12
C|CSCO|20260127|09:57:30.392141|S|76|77.93|0|76
C|CSCO|20260127|09:57:58.678522|S|3|77.88|0|3
C|CSCO|20260127|09:58:03.427466|S|68|77.85|0|68
C|CSCO|20260127|09:59:16.392746|S|31|77.82|0|31
C|CSCO|20260127|09:59:36.952512|S|100|77.875|0|100
C|CSCO|20260127|10:01:22.078913|S|64|77.95|0|64
C|CSCO|20260127|10:01:42.648466|S|100|77.96|0|100
C|CSCO|20260127|10:02:03.239364|S|100|77.96|0|100
C|CSCO|20260127|10:02:51.353972|S|22|77.965|0|22
C|CSCO|20260127|10:02:58.050375|S|100|77.98|0|100
C|CSCO|20260127|10:05:01.318880|S|100|77.96|0|100
C|CSCO|20260127|10:05:05.866578|S|100|77.965|0|100
C|CSCO|20260127|10:05:06.182256|S|200|77.96|0|200
C|CSCO|20260127|10:05:06.207016|S|100|77.97|0|100
C|CSCO|20260127|10:05:16.874135|S|65|77.99|0|65
C|CSCO|20260127|10:05:16.874135|S|35|78|0|35
C|CSCO|20260127|10:05:16.874135|S|2|77.99|0|2
C|CSCO|20260127|10:05:16.874591|S|21|78.005|0|21
C|CSCO|20260127|10:05:16.874594|S|79|78.005|0|79
C|CSCO|20260127|10:05:16.874594|S|21|78.01|0|21
C|CSCO|20260127|10:05:16.874648|S|21|78.01|0|21
C|CSCO|20260127|10:05:16.874648|S|79|78.01|0|79
C|CSCO|20260127|10:05:56.435636|S|100|78.01|0|100
C|CSCO|20260127|10:06:01.786164|S|58|78.01|0|58
C|CSCO|20260127|10:07:05.951636|S|200|77.98|0|200
C|CSCO|20260127|10:09:18.437797|S|47|78.115|0|47
C|CSCO|20260127|10:11:01.746456|S|100|78.14|0|100
C|CSCO|20260127|10:11:16.509478|S|16|78.11|0|16
C|CSCO|20260127|10:11:16.510015|S|84|78.11|0|84
C|CSCO|20260127|10:11:46.220781|S|126|78.1|0|126
C|CSCO|20260127|10:12:16.582370|S|29|78.085|0|29
C|CSCO|20260127|10:14:48.276513|S|100|78.13|0|100
C|CSCO|20260127|10:16:42.610445|S|100|78.14|0|100
C|CSCO|20260127|10:19:37.194936|S|174|78.01|0|174
C|CSCO|20260127|10:19:50.474669|S|68|78.01|0|68
C|CSCO|20260127|10:19:50.475090|S|131|78.01|0|131
C|CSCO|20260127|10:19:53.125495|S|171|78.02|0|171
C|CSCO|20260127|10:20:25.456140|S|100|78.06|0|100
C|CSCO|20260127|10:21:01.004137|S|100|78.145|0|100
C|CSCO|20260127|10:21:12.443603|S|47|78.11|0|47
C|CSCO|20260127|10:23:55.611522|S|100|78.06|0|100
C|CSCO|20260127|10:26:35.123999|S|100|78.16|0|100
C|CSCO|20260127|10:34:24.250045|S|49|78.2|0|49
C|CSCO|20260127|10:34:24.250219|S|51|78.2|0|51
C|CSCO|20260127|10:34:24.251027|S|100|78.19|0|100
C|CSCO|20260127|10:34:24.256793|S|27|78.18|0|27
C|CSCO|20260127|10:36:25.291652|S|100|78.24|0|100
C|CSCO|20260127|10:36:25.311628|S|200|78.24|0|200
C|CSCO|20260127|10:36:28.177908|S|100|78.23|0|100
C|CSCO|20260127|10:36:30.721567|S|100|78.23|0|100
C|CSCO|20260127|10:37:08.859254|S|100|78.3|0|100
C|CSCO|20260127|10:37:08.925218|S|100|78.3|0|100
C|CSCO|20260127|10:37:55.354446|S|94|78.27|0|94
C|CSCO|20260127|10:38:40.484714|S|15|78.28|0|15
C|CSCO|20260127|10:38:40.484720|S|15|78.28|0|15
C|CSCO|20260127|10:38:40.484752|S|15|78.28|0|15
C|CSCO|20260127|10:48:26.067919|S|100|78.29|0|100
C|CSCO|20260127|10:57:40.325848|S|100|78.225|0|100
C|CSCO|20260127|10:57:57.612080|S|21|78.23|0|21
C|CSCO|20260127|11:06:23.333011|S|100|78.15|0|100
C|CSCO|20260127|11:06:37.247431|S|17|78.175|0|17
C|CSCO|20260127|11:06:37.247449|S|18|78.175|0|18
C|CSCO|20260127|11:33:09.102118|S|2|78.27|0|2
C|CSCO|20260127|11:38:46.042514|S|10|78.22|0|10
C|CSCO|20260127|11:51:46.450512|S|61|78.23|0|61
C|CSCO|20260127|11:51:46.450672|S|39|78.23|0|39
C|CSCO|20260127|12:01:11.918903|S|1|78.23|0|1
C|CSCO|20260127|12:13:33.315872|S|2|78.22|0|2
C|CSCO|20260127|12:15:37.482841|S|3|78.21|0|3
C|CSCO|20260127|12:18:23.549312|S|6|78.2|0|6
C|CSCO|20260127|12:21:42.536382|S|9|78.21|0|9
C|CSCO|20260127|12:21:42.536509|S|12|78.21|0|12
C|CSCO|20260127|12:25:12.275536|S|20|78.26|0|20
C|CSCO|20260127|12:27:18.880582|S|17|78.3|0|17
C|CSCO|20260127|12:27:36.897123|S|100|78.31|0|100
C|CSCO|20260127|12:37:23.225529|S|100|78.3|0|100
C|CSCO|20260127|12:37:30.225118|S|81|78.3|0|81
C|CSCO|20260127|12:39:51.739946|S|100|78.305|0|100
C|CSCO|20260127|12:42:00.386151|S|100|78.355|0|100
C|CSCO|20260127|12:42:00.386996|S|100|78.355|0|100
C|CSCO|20260127|12:52:56.732469|S|27|78.25|0|27
C|CSCO|20260127|12:54:00.019196|S|23|78.26|0|23
C|CSCO|20260127|12:56:08.054001|S|100|78.27|0|100
C|CSCO|20260127|12:57:41.138832|S|19|78.3|0|19
C|CSCO|20260127|13:00:29.231893|S|22|78.32|0|22
C|CSCO|20260127|13:02:11.046468|S|100|78.29|0|100
C|CSCO|20260127|13:04:33.496029|S|100|78.315|0|100
C|CSCO|20260127|13:06:00.059329|S|6|78.36|0|6
C|CSCO|20260127|13:07:36.247254|S|100|78.395|0|100
C|CSCO|20260127|13:07:36.247935|S|100|78.395|0|100
C|CSCO|20260127|13:11:09.470163|S|1|78.41|0|1
C|CSCO|20260127|13:15:05.461517|S|100|78.35|0|100
C|CSCO|20260127|13:15:45.097885|S|100|78.345|0|100
C|CSCO|20260127|13:15:45.108394|S|100|78.34|0|100
C|CSCO|20260127|13:15:45.108403|S|100|78.34|0|100
C|CSCO|20260127|13:16:55.642925|S|100|78.25|0|100
C|CSCO|20260127|13:17:29.322187|S|100|78.205|0|100
C|CSCO|20260127|13:17:38.774872|S|100|78.19|0|100
C|CSCO|20260127|13:18:40.068343|S|100|78.155|0|100
C|CSCO|20260127|13:24:59.750869|S|6|78.22|0|6
C|CSCO|20260127|13:25:28.400412|S|100|78.225|0|100
C|CSCO|20260127|13:25:29.924457|S|100|78.225|0|100
C|CSCO|20260127|13:27:32.916261|S|37|78.16|0|37
C|CSCO|20260127|13:29:57.916460|S|100|78.21|0|100
C|CSCO|20260127|13:31:09.585960|S|19|78.26|0|19
C|CSCO|20260127|13:31:25.118342|S|100|78.26|0|100
C|CSCO|20260127|13:31:30.270623|S|100|78.29|0|100
C|CSCO|20260127|13:32:27.789829|S|7|78.26|0|7
C|CSCO|20260127|13:32:27.825950|S|100|78.27|0|100
C|CSCO|20260127|13:34:07.342872|S|22|78.32|0|22
C|CSCO|20260127|13:34:08.408746|S|100|78.315|0|100
C|CSCO|20260127|13:34:30.755105|S|100|78.29|0|100
C|CSCO|20260127|13:35:07.200590|S|22|78.285|0|22
C|CSCO|20260127|13:35:37.033767|S|100|78.35|0|100
C|CSCO|20260127|13:39:53.239280|S|18|78.4|0|18
C|CSCO|20260127|13:39:53.239338|S|82|78.4|0|82
C|CSCO|20260127|13:41:00.429337|S|100|78.36|0|100
C|CSCO|20260127|13:41:41.478406|S|100|78.36|0|100
C|CSCO|20260127|13:42:40.308400|S|21|78.42|0|21
C|CSCO|20260127|13:46:01.101638|S|7|78.45|0|7
C|CSCO|20260127|13:48:42.119746|S|7|78.45|0|7
C|CSCO|20260127|13:52:20.067656|S|46|78.43|0|46
C|CSCO|20260127|13:52:31.159773|S|100|78.425|0|100
C|CSCO|20260127|13:53:00.227932|S|19|78.45|0|19
C|CSCO|20260127|13:53:04.602225|S|25|78.46|0|25
C|CSCO|20260127|13:57:35.443051|S|13|78.43|0|13
C|CSCO|20260127|13:58:49.675129|S|150|78.43|0|150
C|CSCO|20260127|13:58:49.675221|S|50|78.43|0|50
C|CSCO|20260127|14:03:06.505137|S|10|78.42|0|10
C|CSCO|20260127|14:04:12.563993|S|100|78.44|0|100
C|CSCO|20260127|14:07:20.285705|S|100|78.52|0|100
C|CSCO|20260127|14:12:47.812235|S|48|78.57|0|48
C|CSCO|20260127|14:13:17.797667|S|39|78.57|0|39
C|CSCO|20260127|14:15:02.852192|S|24|78.58|0|24
C|CSCO|20260127|14:24:02.092795|S|24|78.595|0|24
C|CSCO|20260127|14:24:52.206997|S|26|78.605|0|26
C|CSCO|20260127|14:27:34.552967|S|100|78.69|0|100
C|CSCO|20260127|14:27:34.552967|S|100|78.69|0|100
C|CSCO|20260127|14:34:59.231221|S|100|78.69|0|100
C|CSCO|20260127|14:35:16.592159|S|150|78.67|0|150
C|CSCO|20260127|14:35:16.592284|S|50|78.67|0|50
C|CSCO|20260127|14:39:24.894354|S|100|78.65|0|100
C|CSCO|20260127|14:45:14.288821|S|2|78.66|0|2
C|CSCO|20260127|14:46:22.270015|S|19|78.67|0|19
C|CSCO|20260127|14:47:27.834030|S|100|78.685|0|100
C|CSCO|20260127|14:50:38.863202|S|100|78.72|0|100
C|CSCO|20260127|15:00:08.198946|S|92|78.79|0|92
C|CSCO|20260127|15:01:17.632526|S|45|78.79|0|45
C|CSCO|20260127|15:02:08.782357|S|80|78.8|0|80
C|CSCO|20260127|15:02:43.577586|S|100|78.775|0|100
C|CSCO|20260127|15:04:14.315454|S|78|78.76|0|78
C|CSCO|20260127|15:05:00.101373|S|100|78.755|0|100
C|CSCO|20260127|15:07:18.995423|S|1|78.74|0|1
C|CSCO|20260127|15:11:09.229418|S|100|78.76|0|100
C|CSCO|20260127|15:12:05.348005|S|100|78.765|0|100
C|CSCO|20260127|15:12:39.208458|S|100|78.79|0|100
C|CSCO|20260127|15:20:17.813012|S|90|78.82|0|90
C|CSCO|20260127|15:20:17.813366|S|10|78.82|0|10
C|CSCO|20260127|15:22:10.651868|S|7|78.81|0|7
C|CSCO|20260127|15:22:10.651938|S|100|78.81|0|100
C|CSCO|20260127|15:27:34.336875|S|100|78.76|0|100
C|CSCO|20260127|15:28:52.969653|S|20|78.78|0|20
C|CSCO|20260127|15:30:06.427895|S|200|78.79|0|200
C|CSCO|20260127|15:42:56.048350|S|19|78.88|0|19
C|CSCO|20260127|15:43:32.959409|S|172|78.865|0|172
C|CSCO|20260127|15:47:49.943161|S|150|78.845|0|150
C|CSCO|20260127|15:48:57.891692|S|100|78.805|0|100
C|CSCO|20260127|15:48:57.891703|S|100|78.805|0|100
C|CSCO|20260127|15:48:57.891727|S|150|78.8|0|150
C|CSCO|20260127|15:48:57.891727|S|70|78.8|0|70
C|CSCO|20260127|15:48:57.891926|S|150|78.8|0|150
C|CSCO|20260127|15:48:57.892010|S|100|78.8|0|100
C|CSCO|20260127|15:48:57.892019|S|30|78.8|0|30
C|CSCO|20260127|15:48:57.892173|S|69|78.8|0|69
C|CSCO|20260127|15:48:57.892617|S|31|78.8|0|31
C|CSCO|20260127|15:48:58.506652|S|100|78.795|0|100
C|CSCO|20260127|15:49:22.371774|S|16|78.8|0|16
C|CSCO|20260127|15:50:00.647696|S|70|78.74|0|70
C|CSCO|20260127|15:50:31.010902|S|200|78.735|0|200
C|CSCO|20260127|15:50:31.010903|S|70|78.74|0|70
C|CSCO|20260127|15:50:31.010903|S|200|78.74|0|200
C|CSCO|20260127|15:50:41.027743|S|150|78.71|0|150
C|CSCO|20260127|15:50:41.027859|S|50|78.71|0|50
C|CSCO|20260127|15:51:30.054694|S|200|78.705|0|200
C|CSCO|20260127|15:51:30.054694|S|400|78.7|0|400
C|CSCO|20260127|15:52:35.161067|S|1|78.715|0|1
C|CSCO|20260127|15:52:40.014161|S|114|78.715|0|114
C|CSCO|20260127|15:52:40.014530|S|86|78.715|0|86
C|CSCO|20260127|15:52:40.015413|S|14|78.72|0|14
C|CSCO|20260127|15:52:41.455588|S|100|78.71|0|100
C|CSCO|20260127|15:52:41.455604|S|55|78.71|0|55
C|CSCO|20260127|15:52:57.922899|S|100|78.68|0|100
C|CSCO|20260127|15:52:57.922908|S|67|78.68|0|67
C|CSCO|20260127|15:52:57.922993|S|33|78.68|0|33
C|CSCO|20260127|15:53:17.028894|S|20|78.695|0|20
C|CSCO|20260127|15:53:20.873932|S|100|78.695|0|100
C|CSCO|20260127|15:54:30.703514|S|126|78.725|0|126
C|CSCO|20260127|15:54:30.703576|S|74|78.725|0|74
C|CSCO|20260127|15:54:35.875390|S|150|78.725|0|150
C|CSCO|20260127|15:54:35.875540|S|50|78.725|0|50
C|CSCO|20260127|15:55:04.044329|S|72|78.745|0|72
C|CSCO|20260127|15:55:04.044764|S|100|78.745|0|100
C|CSCO|20260127|15:55:04.190864|S|100|78.745|0|100
C|CSCO|20260127|15:55:04.219623|S|100|78.745|0|100
C|CSCO|20260127|15:55:04.319351|S|100|78.745|0|100
C|CSCO|20260127|15:55:04.351615|S|100|78.745|0|100
C|CSCO|20260127|15:56:11.089986|S|100|78.705|0|100
C|CSCO|20260127|15:56:44.422245|S|62|78.73|0|62
C|CSCO|20260127|15:57:27.877167|S|158|78.745|0|158
C|CSCO|20260127|15:57:27.877233|S|42|78.745|0|42
C|CSCO|20260127|15:57:27.902791|S|100|78.75|0|100
C|CSCO|20260127|15:58:54.004128|S|100|78.705|0|100
C|CSCO|20260127|15:59:03.014352|S|100|78.685|0|100
C|CSCO|20260127|15:59:04.074438|S|100|78.7|0|100
C|CSCO|20260127|15:59:40.055325|S|198|78.685|0|198
C|CSCO|20260127|15:59:40.055410|S|2|78.685|0|2
C|CSCO|20260127|15:59:52.246690|S|17|78.69|0|17
C|CSCO|20260127|15:59:55.469528|S|198|78.685|0|198
C|CSCO|20260127|16:00:00.116036|S|62|78.69|0|62
C|CSGP|20260127|09:30:00.748038|S|100|69.55|0|100
C|CSGP|20260127|09:30:00.748052|S|100|69.55|0|100
C|CSGP|20260127|09:30:00.852357|S|100|69.45|0|100
C|CSGP|20260127|09:30:02.142933|S|1|69.91|0|1
C|CSGP|20260127|09:30:02.143316|S|2|69.91|0|2
C|CSGP|20260127|09:31:33.490900|S|200|69.825|0|200
C|CSGP|20260127|09:31:33.574545|S|200|69.91|0|200
C|CSGP|20260127|09:31:33.616159|S|100|69.91|0|100
C|CSGP|20260127|09:32:00.246274|S|176|69.63|0|176
C|CSGP|20260127|09:34:15.654524|S|100|70.29|0|100
C|CSGP|20260127|09:34:18.425822|S|100|70.25|0|100
C|CSGP|20260127|09:34:20.290146|S|100|70.24|0|100
C|CSGP|20260127|09:34:23.410892|S|100|70.24|0|100
C|CSGP|20260127|09:34:25.723034|S|100|70.15|0|100
C|CSGP|20260127|09:34:28.670601|S|100|70.15|0|100
C|CSGP|20260127|09:34:30.345574|S|100|70.15|0|100
C|CSGP|20260127|09:34:49.291202|S|38|70.15|0|38
C|CSGP|20260127|09:34:49.291385|S|38|70.15|0|38
C|CSGP|20260127|09:34:49.291504|S|38|70.15|0|38
C|CSGP|20260127|09:34:49.292148|S|38|70.15|0|38
C|CSGP|20260127|09:34:49.292159|S|38|70.15|0|38
C|CSGP|20260127|09:34:49.292176|S|38|70.15|0|38
C|CSGP|20260127|09:34:49.292609|S|20|70.15|0|20
C|CSGP|20260127|09:37:28.479558|E|100|70|0|100
C|CSGP|20260127|09:37:28.479609|E|100|70|0|100
C|CSGP|20260127|09:37:28.479666|E|8|70|0|8
C|CSGP|20260127|09:37:28.479701|E|9|70|0|9
C|CSGP|20260127|09:37:29.532443|S|100|69.95|0|100
C|CSGP|20260127|09:37:29.534169|S|100|69.94|0|100
C|CSGP|20260127|09:37:36.913619|E|33|70|0|33
C|CSGP|20260127|09:37:38.927802|E|7|70|0|7
C|CSGP|20260127|09:37:38.927829|E|26|70|0|26
C|CSGP|20260127|09:37:38.927829|E|43|70|0|43
C|CSGP|20260127|09:37:38.927861|E|74|70|0|74
C|CSGP|20260127|09:37:38.927861|E|76|70|0|76
C|CSGP|20260127|09:37:38.927898|E|24|70|0|24
C|CSGP|20260127|09:37:38.927898|E|100|70|0|100
C|CSGP|20260127|09:37:38.927899|E|269|70|0|269
C|CSGP|20260127|09:37:38.927950|E|100|70|0|100
C|CSGP|20260127|09:37:38.927951|E|50|70|0|50
C|CSGP|20260127|09:37:38.929934|E|100|70|0|100
C|CSGP|20260127|09:37:38.930728|E|100|70|0|100
C|CSGP|20260127|09:37:46.224559|E|200|70|0|200
C|CSGP|20260127|09:37:46.224623|E|150|70|0|150
C|CSGP|20260127|09:37:46.225101|E|38|70|0|38
C|CSGP|20260127|09:37:46.225552|E|38|70|0|38
C|CSGP|20260127|09:37:46.236826|E|100|70|0|100
C|CSGP|20260127|09:37:46.236930|E|100|70|0|100
C|CSGP|20260127|09:37:46.237081|E|100|70|0|100
C|CSGP|20260127|09:37:46.237236|E|100|70|0|100
C|CSGP|20260127|09:37:46.237288|E|100|70|0|100
C|CSGP|20260127|09:37:46.238911|E|100|70|0|100
C|CSGP|20260127|09:37:46.403925|E|38|70|0|38
C|CSGP|20260127|09:37:46.406869|E|100|70|0|100
C|CSGP|20260127|09:37:46.427408|E|100|70|0|100
C|CSGP|20260127|09:37:46.429055|E|36|70|0|36
C|CSGP|20260127|09:39:02.991455|S|100|69.88|0|100
C|CSGP|20260127|09:39:47.834441|S|200|69.7|0|200
C|CSGP|20260127|09:42:45.262974|S|100|69.68|0|100
C|CSGP|20260127|09:46:53.990602|S|25|69.02|0|25
C|CSGP|20260127|09:46:53.990622|S|75|69.02|0|75
C|CSGP|20260127|09:46:53.990941|S|3|69.04|0|3
C|CSGP|20260127|09:54:36.315061|S|100|69.65|0|100
C|CSGP|20260127|09:58:45.146600|S|21|69.6|0|21
C|CSGP|20260127|10:05:26.700081|S|38|69.14|0|38
C|CSGP|20260127|10:05:26.700191|S|38|69.14|0|38
C|CSGP|20260127|10:05:26.700306|S|24|69.14|0|24
C|CSGP|20260127|10:13:22.082094|S|100|69.165|0|100
C|CSGP|20260127|10:15:57.950347|S|100|69.23|0|100
C|CSGP|20260127|10:16:01.661222|S|94|69.2|0|94
C|CSGP|20260127|10:16:01.661239|S|3|69.2|0|3
C|CSGP|20260127|10:17:04.637481|S|4|69.15|0|4
C|CSGP|20260127|10:17:52.152534|S|100|69.21|0|100
C|CSGP|20260127|10:20:01.793990|S|100|69.03|0|100
C|CSGP|20260127|10:20:06.765400|S|100|68.97|0|100
C|CSGP|20260127|10:20:53.179590|S|200|68.75|0|200
C|CSGP|20260127|10:21:01.254264|S|2|68.89|0|2
C|CSGP|20260127|10:21:17.263251|S|100|68.92|0|100
C|CSGP|20260127|10:22:28.661531|S|200|69|0|200
C|CSGP|20260127|10:22:36.757954|S|25|69.12|0|25
C|CSGP|20260127|10:22:36.757954|S|75|69.11|0|75
C|CSGP|20260127|10:22:36.757954|S|100|69.11|0|100
C|CSGP|20260127|10:22:36.758414|S|25|69.11|0|25
C|CSGP|20260127|10:23:43.482950|S|300|69.03|0|300
C|CSGP|20260127|10:25:47.776044|S|300|68.88|0|300
C|CSGP|20260127|10:25:57.696433|S|100|68.83|0|100
C|CSGP|20260127|10:25:57.696433|S|11|68.83|0|11
C|CSGP|20260127|10:26:00.228697|S|100|68.83|0|100
C|CSGP|20260127|10:26:00.228735|S|100|68.83|0|100
C|CSGP|20260127|10:26:00.228757|S|100|68.83|0|100
C|CSGP|20260127|10:26:00.228764|S|76|68.83|0|76
C|CSGP|20260127|10:26:00.228787|S|24|68.83|0|24
C|CSGP|20260127|10:26:00.228787|S|76|68.83|0|76
C|CSGP|20260127|10:26:00.228812|S|24|68.83|0|24
C|CSGP|20260127|10:26:00.228813|S|76|68.83|0|76
C|CSGP|20260127|10:26:00.228827|S|24|68.83|0|24
C|CSGP|20260127|10:26:00.228828|S|76|68.83|0|76
C|CSGP|20260127|10:26:05.533504|S|300|68.83|0|300
C|CSGP|20260127|10:28:29.314055|S|123|68.73|0|123
C|CSGP|20260127|10:28:29.314109|S|177|68.73|0|177
C|CSGP|20260127|10:28:33.490841|S|1|68.78|0|1
C|CSGP|20260127|10:31:55.157604|S|200|68.76|0|200
C|CSGP|20260127|10:32:59.298841|S|100|68.7|0|100
C|CSGP|20260127|10:33:05.230871|S|100|68.59|0|100
C|CSGP|20260127|10:33:05.231910|S|100|68.56|0|100
C|CSGP|20260127|10:33:08.390234|S|100|68.54|0|100
C|CSGP|20260127|10:33:08.390234|S|100|68.54|0|100
C|CSGP|20260127|10:33:11.419887|S|1|68.46|0|1
C|CSGP|20260127|10:33:11.419907|S|159|68.46|0|159
C|CSGP|20260127|10:33:11.419924|S|2|68.46|0|2
C|CSGP|20260127|10:33:29.790857|S|100|68.47|0|100
C|CSGP|20260127|10:33:29.814739|S|48|68.42|0|48
C|CSGP|20260127|10:33:29.814763|S|152|68.42|0|152
C|CSGP|20260127|10:34:55.500980|S|2|68.35|0|2
C|CSGP|20260127|10:34:55.509036|S|98|68.35|0|98
C|CSGP|20260127|10:37:15.232753|S|110|68.46|0|110
C|CSGP|20260127|10:37:15.232761|S|90|68.46|0|90
C|CSGP|20260127|10:37:52.732921|S|42|68.51|0|42
C|CSGP|20260127|10:37:52.732921|S|200|68.51|0|200
C|CSGP|20260127|10:38:01.688747|S|65|68.51|0|65
C|CSGP|20260127|10:40:17.142192|S|100|68.43|0|100
C|CSGP|20260127|10:42:46.744120|S|100|68.35|0|100
C|CSGP|20260127|10:42:53.219423|S|100|68.34|0|100
C|CSGP|20260127|10:42:53.219423|S|100|68.34|0|100
C|CSGP|20260127|10:43:09.062331|S|100|68.28|0|100
C|CSGP|20260127|10:43:14.206038|S|100|68.28|0|100
C|CSGP|20260127|10:43:37.158895|S|100|68.3|0|100
C|CSGP|20260127|10:43:43.498684|S|100|68.27|0|100
C|CSGP|20260127|10:44:40.171932|S|200|68.04|0|200
C|CSGP|20260127|10:44:40.171945|S|200|68.04|0|200
C|CSGP|20260127|10:45:05.136059|S|1|67.88|0|1
C|CSGP|20260127|10:45:05.136066|S|11|67.88|0|11
C|CSGP|20260127|10:45:17.380189|S|100|67.835|0|100
C|CSGP|20260127|10:45:36.266677|S|123|67.89|0|123
C|CSGP|20260127|10:45:36.266690|S|75|67.89|0|75
C|CSGP|20260127|10:45:36.266691|S|2|67.89|0|2
C|CSGP|20260127|10:46:29.180781|S|200|67.99|0|200
C|CSGP|20260127|10:46:58.041540|S|7|68.04|0|7
C|CSGP|20260127|10:47:02.822889|S|100|68.04|0|100
C|CSGP|20260127|10:47:18.212964|S|9|68.05|0|9
C|CSGP|20260127|10:47:23.609877|S|100|68.05|0|100
C|CSGP|20260127|10:47:45.379500|S|69|68.13|0|69
C|CSGP|20260127|10:52:53.971093|S|100|67.9|0|100
C|CSGP|20260127|10:54:31.835870|S|2|67.7|0|2
C|CSGP|20260127|10:54:32.469876|S|98|67.73|0|98
C|CSGP|20260127|10:54:32.562002|S|100|67.75|0|100
C|CSGP|20260127|10:55:39.697553|S|45|67.74|0|45
C|CSGP|20260127|10:57:22.488202|S|100|67.88|0|100
C|CSGP|20260127|10:57:32.582768|S|100|67.77|0|100
C|CSGP|20260127|10:58:33.126632|S|22|67.82|0|22
C|CSGP|20260127|10:58:33.126632|S|78|67.82|0|78
C|CSGP|20260127|10:59:03.376830|S|100|67.83|0|100
C|CSGP|20260127|10:59:22.949367|S|21|67.78|0|21
C|CSGP|20260127|10:59:38.159366|S|200|67.78|0|200
C|CSGP|20260127|10:59:38.159366|S|79|67.78|0|79
C|CSGP|20260127|11:01:03.958834|S|76|67.69|0|76
C|CSGP|20260127|11:01:13.433092|S|1|67.69|0|1
C|CSGP|20260127|11:01:13.433161|S|123|67.69|0|123
C|CSGP|20260127|11:02:23.299134|S|100|67.52|0|100
C|CSGP|20260127|11:08:04.338372|S|1|67.21|0|1
C|CSGP|20260127|11:08:04.338372|S|89|67.21|0|89
C|CSGP|20260127|11:12:08.295858|S|1|67.32|0|1
C|CSGP|20260127|11:13:17.552232|S|100|67.34|0|100
C|CSGP|20260127|11:17:32.910156|S|25|67.32|0|25
C|CSGP|20260127|11:24:49.238472|S|100|66.99|0|100
C|CSGP|20260127|11:25:11.623296|S|25|66.95|0|25
C|CSGP|20260127|11:25:11.623297|S|64|66.94|0|64
C|CSGP|20260127|11:29:01.723767|S|3|66.94|0|3
C|CSGP|20260127|11:30:13.154708|S|100|66.875|0|100
C|CSGP|20260127|11:30:35.859754|S|200|67.11|0|200
C|CSGP|20260127|11:33:11.517114|S|38|67.14|0|38
C|CSGP|20260127|11:33:17.300822|S|38|67.24|0|38
C|CSGP|20260127|11:33:17.903329|S|400|67.49|0|400
C|CSGP|20260127|11:33:18.640275|S|76|67.43|0|76
C|CSGP|20260127|11:33:28.573826|S|100|67.6|0|100
C|CSGP|20260127|11:34:04.688153|S|100|67.65|0|100
C|CSGP|20260127|11:34:05.157915|S|100|67.65|0|100
C|CSGP|20260127|11:34:06.163496|S|100|67.61|0|100
C|CSGP|20260127|11:34:07.946860|S|66|67.59|0|66
C|CSGP|20260127|11:34:07.946873|S|34|67.59|0|34
C|CSGP|20260127|11:36:22.791209|S|100|67.345|0|100
C|CSGP|20260127|11:36:22.791217|S|100|67.345|0|100
C|CSGP|20260127|11:36:23.138347|S|100|67.335|0|100
C|CSGP|20260127|11:39:15.490070|S|28|67.32|0|28
C|CSGP|20260127|11:39:23.598664|S|38|67.39|0|38
C|CSGP|20260127|11:39:23.598897|S|150|67.39|0|150
C|CSGP|20260127|11:39:23.599327|S|12|67.39|0|12
C|CSGP|20260127|11:39:23.698818|S|100|67.34|0|100
C|CSGP|20260127|11:39:23.809688|S|100|67.34|0|100
C|CSGP|20260127|11:39:36.250923|S|88|67.25|0|88
C|CSGP|20260127|11:39:38.260684|S|100|67.25|0|100
C|CSGP|20260127|11:39:40.276220|S|100|67.25|0|100
C|CSGP|20260127|11:39:42.288838|S|100|67.25|0|100
C|CSGP|20260127|11:40:01.921206|S|100|67.25|0|100
C|CSGP|20260127|11:41:51.946353|S|164|67.24|0|164
C|CSGP|20260127|11:42:43.235252|S|100|67.245|0|100
C|CSGP|20260127|11:45:45.895423|S|38|67.27|0|38
C|CSGP|20260127|11:45:45.895976|S|38|67.27|0|38
C|CSGP|20260127|11:47:11.627766|S|24|67.18|0|24
C|CSGP|20260127|11:47:49.829593|S|100|67.23|0|100
C|CSGP|20260127|11:50:44.846996|S|38|67.34|0|38
C|CSGP|20260127|11:50:44.847063|S|9|67.34|0|9
C|CSGP|20260127|11:50:56.142996|S|100|67.14|0|100
C|CSGP|20260127|11:51:09.779384|S|182|67.17|0|182
C|CSGP|20260127|11:52:44.663819|S|23|67.13|0|23
C|CSGP|20260127|11:53:40.172827|S|38|67.09|0|38
C|CSGP|20260127|11:59:40.083425|S|100|66.69|0|100
C|CSGP|20260127|12:02:26.150675|S|92|66.83|0|92
C|CSGP|20260127|12:02:26.150675|S|8|66.83|0|8
C|CSGP|20260127|12:10:23.614765|S|90|67.32|0|90
C|CSGP|20260127|12:11:05.135760|S|100|67.54|0|100
C|CSGP|20260127|12:11:07.163675|S|100|67.53|0|100
C|CSGP|20260127|12:14:07.453092|S|6|67.595|0|6
C|CSGP|20260127|12:14:07.453110|S|6|67.595|0|6
C|CSGP|20260127|12:14:07.453167|S|150|67.615|0|150
C|CSGP|20260127|12:14:07.453204|S|38|67.6|0|38
C|CSGP|20260127|12:15:02.958335|S|100|67.775|0|100
C|CSGP|20260127|12:15:42.046218|S|200|67.61|0|200
C|CSGP|20260127|12:16:07.364485|S|79|67.665|0|79
C|CSGP|20260127|12:16:17.720539|S|100|67.555|0|100
C|CSGP|20260127|12:17:02.780072|S|22|67.5|0|22
C|CSGP|20260127|12:17:02.780115|S|22|67.5|0|22
C|CSGP|20260127|12:17:12.126378|S|100|67.49|0|100
C|CSGP|20260127|12:17:35.480384|S|100|67.505|0|100
C|CSGP|20260127|12:18:07.758657|S|100|67.34|0|100
C|CSGP|20260127|12:22:53.431863|S|1|67.46|0|1
C|CSGP|20260127|12:22:53.913363|S|8|67.515|0|8
C|CSGP|20260127|12:25:48.772054|S|6|67.45|0|6
C|CSGP|20260127|12:25:48.772079|S|94|67.45|0|94
C|CSGP|20260127|12:36:02.996143|S|100|67.765|0|100
C|CSGP|20260127|12:37:30.065843|S|100|67.63|0|100
C|CSGP|20260127|12:37:30.280455|S|38|67.67|0|38
C|CSGP|20260127|12:37:30.280602|S|38|67.67|0|38
C|CSGP|20260127|12:37:31.346711|S|7|67.73|0|7
C|CSGP|20260127|12:37:31.346711|S|14|67.72|0|14
C|CSGP|20260127|12:37:31.346731|S|1|67.72|0|1
C|CSGP|20260127|12:40:12.551413|S|38|67.76|0|38
C|CSGP|20260127|12:40:12.551566|S|38|67.76|0|38
C|CSGP|20260127|12:44:25.132987|S|200|67.87|0|200
C|CSGP|20260127|12:46:43.964876|S|100|67.73|0|100
C|CSGP|20260127|12:49:02.475453|S|100|67.855|0|100
C|CSGP|20260127|12:49:11.441856|S|100|67.92|0|100
C|CSGP|20260127|12:51:50.785479|S|34|67.965|0|34
C|CSGP|20260127|12:51:50.785479|S|150|67.965|0|150
C|CSGP|20260127|12:52:03.129980|S|114|67.97|0|114
C|CSGP|20260127|12:55:12.791052|S|75|67.74|0|75
C|CSGP|20260127|12:55:12.791053|S|21|67.74|0|21
C|CSGP|20260127|12:57:25.745503|S|100|67.58|0|100
C|CSGP|20260127|13:23:33.590685|S|100|67.82|0|100
C|CSGP|20260127|13:24:35.271660|S|100|67.71|0|100
C|CSGP|20260127|13:24:35.282005|S|100|67.68|0|100
C|CSGP|20260127|13:24:58.354999|S|65|67.51|0|65
C|CSGP|20260127|13:25:04.143949|S|100|67.57|0|100
C|CSGP|20260127|13:26:54.310179|S|100|67.755|0|100
C|CSGP|20260127|13:27:10.649902|S|100|67.75|0|100
C|CSGP|20260127|13:27:32.572496|S|150|67.705|0|150
C|CSGP|20260127|13:30:05.934540|S|100|67.64|0|100
C|CSGP|20260127|13:30:05.934547|S|6|67.64|0|6
C|CSGP|20260127|13:30:05.934608|S|6|67.64|0|6
C|CSGP|20260127|13:30:05.953512|S|100|67.62|0|100
C|CSGP|20260127|13:30:06.464986|S|1|67.61|0|1
C|CSGP|20260127|13:33:06.260575|S|1|67.64|0|1
C|CSGP|20260127|13:41:47.564527|S|100|67.27|0|100
C|CSGP|20260127|13:44:28.588452|S|100|67.21|0|100
C|CSGP|20260127|13:44:28.588471|S|50|67.21|0|50
C|CSGP|20260127|13:44:32.678417|S|100|67.25|0|100
C|CSGP|20260127|13:47:30.797019|S|100|67.23|0|100
C|CSGP|20260127|13:50:37.685676|S|100|67.08|0|100
C|CSGP|20260127|13:51:46.073604|S|106|67.045|0|106
C|CSGP|20260127|13:52:53.143400|S|100|66.97|0|100
C|CSGP|20260127|13:53:28.538874|S|9|66.99|0|9
C|CSGP|20260127|13:53:28.538880|S|10|66.99|0|10
C|CSGP|20260127|13:53:28.538904|S|9|66.99|0|9
C|CSGP|20260127|13:53:28.538958|S|72|66.99|0|72
C|CSGP|20260127|13:53:28.971673|S|21|67|0|21
C|CSGP|20260127|13:53:40.188116|S|100|66.96|0|100
C|CSGP|20260127|13:53:42.189667|S|50|66.96|0|50
C|CSGP|20260127|13:53:47.271077|S|100|66.96|0|100
C|CSGP|20260127|13:58:41.049936|S|120|66.98|0|120
C|CSGP|20260127|13:59:20.277270|S|100|66.77|0|100
C|CSGP|20260127|13:59:20.676322|S|7|66.84|0|7
C|CSGP|20260127|14:01:21.049439|S|199|66.605|0|199
C|CSGP|20260127|14:08:07.649471|S|100|65.92|0|100
C|CSGP|20260127|14:08:07.649508|S|9|65.92|0|9
C|CSGP|20260127|14:11:00.783916|S|100|66.28|0|100
C|CSGP|20260127|14:14:18.536543|S|100|66.29|0|100
C|CSGP|20260127|14:16:51.187586|S|100|66.26|0|100
C|CSGP|20260127|14:19:46.477055|S|21|66.06|0|21
C|CSGP|20260127|14:19:46.478344|S|1|66.07|0|1
C|CSGP|20260127|14:25:41.703538|S|97|65.985|0|97
C|CSGP|20260127|14:25:41.703559|S|11|65.985|0|11
C|CSGP|20260127|14:25:41.703559|S|20|65.985|0|20
C|CSGP|20260127|14:25:41.703560|S|11|65.985|0|11
C|CSGP|20260127|14:25:41.703601|S|11|65.99|0|11
C|CSGP|20260127|14:37:03.363955|S|100|66.41|0|100
C|CSGP|20260127|14:37:19.505573|S|1|66.51|0|1
C|CSGP|20260127|14:43:58.138645|S|6|66.52|0|6
C|CSGP|20260127|14:43:58.138661|S|100|66.52|0|100
C|CSGP|20260127|14:44:38.129626|S|150|66.545|0|150
C|CSGP|20260127|14:44:38.129713|S|50|66.545|0|50
C|CSGP|20260127|14:51:28.760019|S|70|66.41|0|70
C|CSGP|20260127|14:51:50.448747|S|100|66.32|0|100
C|CSGP|20260127|14:54:23.606175|S|100|66.33|0|100
C|CSGP|20260127|14:58:16.359415|S|140|66.31|0|140
C|CSGP|20260127|15:00:33.333604|S|100|66.17|0|100
C|CSGP|20260127|15:02:09.402322|S|150|66.27|0|150
C|CSGP|20260127|15:06:31.739019|S|100|66.36|0|100
C|CSGP|20260127|15:09:07.795539|S|100|66.3|0|100
C|CSGP|20260127|15:09:13.137518|S|100|66.245|0|100
C|CSGP|20260127|15:09:14.777636|S|100|66.245|0|100
C|CSGP|20260127|15:12:12.427102|S|100|66.27|0|100
C|CSGP|20260127|15:12:12.427102|S|150|66.27|0|150
C|CSGP|20260127|15:13:47.900276|S|100|66.095|0|100
C|CSGP|20260127|15:13:47.900276|S|50|66.095|0|50
C|CSGP|20260127|15:15:07.146382|S|200|66.18|0|200
C|CSGP|20260127|15:17:39.441228|S|38|65.9|0|38
C|CSGP|20260127|15:17:39.441360|S|38|65.9|0|38
C|CSGP|20260127|15:17:39.441462|S|24|65.9|0|24
C|CSGP|20260127|15:18:12.993884|S|100|65.94|0|100
C|CSGP|20260127|15:18:12.994562|S|100|65.94|0|100
C|CSGP|20260127|15:21:08.836564|S|19|66.18|0|19
C|CSGP|20260127|15:26:59.593662|S|100|66.23|0|100
C|CSGP|20260127|15:26:59.595858|S|50|66.23|0|50
C|CSGP|20260127|15:29:39.403036|S|38|66.32|0|38
C|CSGP|20260127|15:29:39.403159|S|38|66.32|0|38
C|CSGP|20260127|15:29:39.403243|S|38|66.32|0|38
C|CSGP|20260127|15:29:39.403301|S|38|66.32|0|38
C|CSGP|20260127|15:29:39.403418|S|38|66.32|0|38
C|CSGP|20260127|15:30:11.644247|S|100|66.41|0|100
C|CSGP|20260127|15:30:11.762120|S|1|66.43|0|1
C|CSGP|20260127|15:32:49.633313|S|2|66.295|0|2
C|CSGP|20260127|15:32:49.633340|S|11|66.295|0|11
C|CSGP|20260127|15:32:50.895790|S|1|66.31|0|1
C|CSGP|20260127|15:34:00.646281|S|100|66.29|0|100
C|CSGP|20260127|15:35:45.520218|S|1|66.32|0|1
C|CSGP|20260127|15:35:45.520219|S|21|66.32|0|21
C|CSGP|20260127|15:35:45.520846|S|1|66.33|0|1
C|CSGP|20260127|15:35:45.525918|S|21|66.32|0|21
C|CSGP|20260127|15:41:18.763881|S|100|66.38|0|100
C|CSGP|20260127|15:47:26.459942|S|1|66.51|0|1
C|CSGP|20260127|15:48:13.576413|S|10|66.56|0|10
C|CSGP|20260127|15:50:15.800833|S|1|66.68|0|1
C|CSGP|20260127|15:50:22.028680|S|21|66.65|0|21
C|CSGP|20260127|15:50:22.029789|S|1|66.66|0|1
C|CSGP|20260127|15:53:16.905679|S|15|66.68|0|15
C|CSGP|20260127|15:53:16.905693|S|15|66.68|0|15
C|CSGP|20260127|15:53:16.905726|S|15|66.68|0|15
C|CSGP|20260127|15:55:43.994146|S|21|66.365|0|21
C|CSGP|20260127|15:57:00.277266|S|1|66.39|0|1
C|CSGP|20260127|15:58:11.035360|S|70|66.22|0|70
C|CSGP|20260127|15:58:13.054614|S|10|66.22|0|10
C|CSGS|20260127|12:07:56.726491|S|5|79.93|0|5
C|CSGS|20260127|12:16:30.679769|S|60|79.94|0|60
C|CSGS|20260127|12:16:30.679769|S|65|79.95|0|65
C|CSGS|20260127|12:16:30.679769|S|100|79.95|0|100
C|CSGS|20260127|12:25:34.616142|S|127|79.95|0|127
C|CSGS|20260127|12:27:56.941943|S|26|79.93|0|26
C|CSGS|20260127|12:28:00.594012|S|8|79.93|0|8
C|CSGS|20260127|12:28:35.951929|S|51|79.93|0|51
C|CSGS|20260127|12:41:07.266610|S|1|79.95|0|1
C|CSGS|20260127|12:43:07.193024|S|9|79.95|0|9
C|CSGS|20260127|14:29:55.169403|S|93|79.95|0|93
C|CSGS|20260127|15:34:52.836644|S|13|79.93|0|13
C|CSHI|20260127|09:57:59.955170|S|158|49.665|0|158
C|CSHI|20260127|11:16:42.190660|S|100|49.66|0|100
C|CSHI|20260127|11:16:42.191151|S|100|49.65|0|100
C|CSHI|20260127|11:16:45.293996|S|100|49.66|0|100
C|CSHI|20260127|11:16:54.536959|S|100|49.66|0|100
C|CSHI|20260127|11:30:17.548315|S|100|49.67|0|100
C|CSHI|20260127|11:39:37.598503|S|100|49.66|0|100
C|CSHI|20260127|11:39:37.599280|S|100|49.66|0|100
C|CSHI|20260127|11:39:37.700342|S|100|49.67|0|100
C|CSHI|20260127|11:39:38.425547|S|100|49.67|0|100
C|CSHI|20260127|11:39:40.952945|S|100|49.67|0|100
C|CSHI|20260127|11:40:00.342666|S|100|49.67|0|100
C|CSHI|20260127|11:54:12.093370|S|100|49.66|0|100
C|CSHI|20260127|11:54:12.093840|S|100|49.67|0|100
C|CSHI|20260127|11:54:26.879750|S|100|49.67|0|100
C|CSHI|20260127|12:12:34.965183|S|252|49.68|0|252
C|CSHI|20260127|12:12:36.346844|S|252|49.68|0|252
C|CSHI|20260127|12:12:38.370743|S|252|49.68|0|252
C|CSHI|20260127|12:14:54.409168|S|100|49.67|0|100
C|CSHI|20260127|12:21:53.343589|S|9|49.68|0|9
C|CSHI|20260127|12:26:26.797322|S|11|49.68|0|11
C|CSHI|20260127|12:30:44.343580|S|9|49.68|0|9
C|CSHI|20260127|12:35:57.029110|S|11|49.68|0|11
C|CSHI|20260127|12:39:53.343567|S|9|49.68|0|9
C|CSHI|20260127|12:47:52.344018|S|16|49.68|0|16
C|CSHI|20260127|12:52:23.161918|S|1|49.675|0|1
C|CSHI|20260127|12:52:23.788424|S|12|49.675|0|12
C|CSHI|20260127|12:54:33.371614|S|13|49.68|0|13
C|CSHI|20260127|13:05:25.703862|S|13|49.67|0|13
C|CSHI|20260127|13:09:28.136268|S|9|49.67|0|9
C|CSHI|20260127|13:15:44.501778|S|13|49.67|0|13
C|CSHI|20260127|13:21:40.790146|S|12|49.67|0|12
C|CSHI|20260127|13:22:08.835971|S|75|49.66|0|75
C|CSHI|20260127|13:22:08.836456|S|50|49.66|0|50
C|CSHI|20260127|13:29:24.495152|S|1|49.665|0|1
C|CSHI|20260127|13:33:51.381576|S|20|49.67|0|20
C|CSHI|20260127|13:57:23.092612|S|1|49.665|0|1
C|CSHI|20260127|15:36:06.393168|S|2|49.655|0|2
C|CSHI|20260127|15:45:56.329524|S|3|49.655|0|3
C|CSHI|20260127|15:51:07.032756|S|1|49.655|0|1
C|CSHI|20260127|15:58:53.536217|S|100|49.66|0|100
C|CSHI|20260127|15:59:01.419688|S|100|49.66|0|100
C|CSHI|20260127|15:59:45.018428|S|100|49.66|0|100
C|CSHI|20260127|15:59:48.535321|S|100|49.66|0|100
C|CSHI|20260127|15:59:50.182386|S|100|49.66|0|100
C|CSHI|20260127|15:59:58.970470|S|100|49.66|0|100
C|CSIQ|20260127|09:30:18.341224|S|100|22.49|0|100
C|CSIQ|20260127|09:38:05.558912|S|100|22.68|0|100
C|CSIQ|20260127|09:39:21.835417|S|100|22.65|0|100
C|CSIQ|20260127|09:41:55.642430|S|150|22.965|0|150
C|CSIQ|20260127|09:49:11.182340|S|100|22.07|0|100
C|CSIQ|20260127|09:49:31.779035|S|2|22.09|0|2
C|CSIQ|20260127|10:11:58.788788|S|1|22.27|0|1
C|CSIQ|20260127|10:18:19.838054|S|79|22.32|0|79
C|CSIQ|20260127|10:21:40.079151|S|25|22.42|0|25
C|CSIQ|20260127|10:38:52.237762|S|25|22.35|0|25
C|CSIQ|20260127|10:38:52.237870|S|25|22.35|0|25
C|CSIQ|20260127|10:38:52.237951|S|25|22.35|0|25
C|CSIQ|20260127|10:38:52.238010|S|25|22.35|0|25
C|CSIQ|20260127|10:40:21.344320|S|25|22.38|0|25
C|CSIQ|20260127|10:55:02.163455|S|25|22.41|0|25
C|CSIQ|20260127|10:55:02.163543|S|25|22.41|0|25
C|CSIQ|20260127|10:55:02.163616|S|25|22.41|0|25
C|CSIQ|20260127|11:00:41.368271|S|25|22.47|0|25
C|CSIQ|20260127|11:04:14.147981|S|7|22.43|0|7
C|CSIQ|20260127|11:10:42.056684|S|100|22.67|0|100
C|CSIQ|20260127|11:21:35.300840|S|100|22.565|0|100
C|CSIQ|20260127|11:25:48.970064|S|25|22.675|0|25
C|CSIQ|20260127|11:26:37.426421|S|25|22.71|0|25
C|CSIQ|20260127|11:36:12.071045|S|25|22.72|0|25
C|CSIQ|20260127|11:36:12.071106|S|25|22.72|0|25
C|CSIQ|20260127|11:57:59.375965|S|110|22.385|0|110
C|CSIQ|20260127|12:28:05.326659|S|16|22.4|0|16
C|CSIQ|20260127|13:07:51.550492|S|7|22.4|0|7
C|CSIQ|20260127|13:38:56.520964|S|20|22.42|0|20
C|CSIQ|20260127|14:01:12.805250|S|22|22.37|0|22
C|CSIQ|20260127|14:01:12.805269|S|25|22.37|0|25
C|CSIQ|20260127|14:01:12.805269|S|22|22.37|0|22
C|CSIQ|20260127|15:42:32.155838|S|11|22.21|0|11
C|CSIQ|20260127|15:50:54.708452|S|100|22.14|0|100
C|CSL|20260127|10:26:46.884182|S|15|350.44|0|15
C|CSL|20260127|10:45:01.048654|S|20|347.87|0|20
C|CSL|20260127|11:16:54.797029|S|40|347.37|0|40
C|CSL|20260127|11:16:54.802809|S|42|347.32|0|42
C|CSL|20260127|11:20:48.916720|S|40|347.55|0|40
C|CSL|20260127|11:20:48.922278|S|29|347.55|0|29
C|CSL|20260127|11:20:48.963718|S|51|347.16|0|51
C|CSL|20260127|11:20:48.963718|S|87|347.155|0|87
C|CSL|20260127|11:29:18.874922|S|10|346.595|0|10
C|CSL|20260127|11:44:13.651667|S|100|347.6|0|100
C|CSL|20260127|11:55:55.263950|S|6|346.47|0|6
C|CSL|20260127|11:55:55.263951|S|56|346.38|0|56
C|CSL|20260127|12:25:34.840531|S|6|346|0|6
C|CSL|20260127|12:30:59.711618|S|1|346.36|0|1
C|CSL|20260127|12:31:18.595044|S|1|346.16|0|1
C|CSL|20260127|12:35:58.573194|S|1|346.22|0|1
C|CSL|20260127|12:37:47.760999|S|1|346.26|0|1
C|CSL|20260127|12:55:00.092776|S|40|346.39|0|40
C|CSL|20260127|12:55:00.692838|S|21|346.47|0|21
C|CSL|20260127|12:55:00.692838|S|40|346.49|0|40
C|CSL|20260127|14:31:09.354823|S|2|348.01|0|2
C|CSL|20260127|14:31:09.562978|S|2|348.01|0|2
C|CSL|20260127|14:31:09.570202|S|1|348.01|0|1
C|CSL|20260127|14:31:24.353531|S|1|348.01|0|1
C|CSM|20260127|10:26:38.410807|S|35|80.25|0|35
C|CSMD|20260127|15:59:50.888099|S|1605|34.23|0|1605
C|CSPI|20260127|09:34:21.064673|S|1|11.5|0|1
C|CSPI|20260127|09:35:13.201879|S|1|11.6|0|1
C|CSPI|20260127|09:35:18.098774|S|1|11.6|0|1
C|CSPI|20260127|09:35:49.210013|S|1|11.6|0|1
C|CSPI|20260127|09:36:05.261734|S|1|12.035|0|1
C|CSPI|20260127|09:36:07.011118|S|1|11.95|0|1
C|CSPI|20260127|15:16:21.396111|S|10|11.57|0|10
C|CSR|20260127|10:01:25.030335|S|1|63.54|0|1
C|CSR|20260127|10:11:28.529719|S|1|63.55|0|1
C|CSR|20260127|11:01:51.131915|S|2|63.65|0|2
C|CSR|20260127|11:03:03.619985|S|1|63.64|0|1
C|CSR|20260127|11:03:58.949819|S|1|63.66|0|1
C|CSR|20260127|11:10:21.812997|S|10|63.66|0|10
C|CSR|20260127|12:06:09.071678|S|13|63.9|0|13
C|CSR|20260127|12:15:21.177883|S|1|63.99|0|1
C|CSR|20260127|12:18:48.015614|S|20|63.9|0|20
C|CSR|20260127|13:07:51.652226|S|27|64.11|0|27
C|CSR|20260127|13:22:08.423705|S|13|64.07|0|13
C|CSR|20260127|13:22:35.221902|S|3|64.03|0|3
C|CSR|20260127|13:22:42.350556|S|3|64.06|0|3
C|CSTL|20260127|10:47:20.179309|S|100|42.58|0|100
C|CSTL|20260127|10:47:20.179309|S|43|42.59|0|43
C|CSTL|20260127|11:04:13.597570|S|3|42.64|0|3
C|CSTL|20260127|11:04:51.571828|S|27|42.64|0|27
C|CSTL|20260127|11:23:12.067781|S|100|43.07|0|100
C|CSTL|20260127|13:26:13.306242|S|5|42.735|0|5
C|CSTL|20260127|13:26:13.306332|S|5|42.735|0|5
C|CSTL|20260127|13:26:13.306429|S|5|42.735|0|5
C|CSTL|20260127|15:17:07.487465|S|2|42.9|0|2
C|CSTL|20260127|15:50:58.101978|S|1|42.98|0|1
C|CSTM|20260127|13:50:42.679082|S|100|22.715|0|100
C|CSTM|20260127|15:22:14.210916|S|100|22.7|0|100
C|CSTM|20260127|15:30:04.309780|S|84|22.7|0|84
C|CSTM|20260127|15:45:16.294315|S|26|22.69|0|26
C|CSV|20260127|15:51:46.387306|S|1|42.07|0|1
C|CSW|20260127|10:31:03.829757|S|34|314.81|0|34
C|CSW|20260127|10:31:05.469587|S|6|314.81|0|6
C|CSW|20260127|10:55:12.281827|S|1|313.61|0|1
C|CSW|20260127|11:00:01.968404|S|40|314.24|0|40
C|CSW|20260127|11:00:01.968404|S|120|314.24|0|120
C|CSW|20260127|11:03:45.101686|S|2|314.77|0|2
C|CSW|20260127|11:13:36.870906|S|1|313.92|0|1
C|CSW|20260127|11:17:08.429649|S|21|313.92|0|21
C|CSW|20260127|11:17:08.430121|S|24|313.8|0|24
C|CSW|20260127|11:25:42.318532|S|40|312.66|0|40
C|CSW|20260127|11:43:32.716032|S|60|313.86|0|60
C|CSW|20260127|11:43:32.716032|S|20|313.87|0|20
C|CSW|20260127|11:46:14.347307|S|4|313.96|0|4
C|CSW|20260127|11:50:56.332957|S|4|313.9|0|4
C|CSW|20260127|11:50:56.332957|S|4|313.9|0|4
C|CSW|20260127|11:50:56.332957|S|40|313.9|0|40
C|CSW|20260127|12:20:40.313489|S|1|312.32|0|1
C|CSW|20260127|12:35:41.084522|S|1|313|0|1
C|CSW|20260127|12:36:57.068974|S|5|312.66|0|5
C|CSW|20260127|12:40:43.935693|S|2|312.21|0|2
C|CSW|20260127|12:51:37.734079|S|5|312|0|5
C|CSW|20260127|12:51:39.953169|S|35|312|0|35
C|CSW|20260127|13:36:23.809107|S|1|312.78|0|1
C|CSW|20260127|14:57:00.959434|S|1|314.45|0|1
C|CSW|20260127|15:43:54.831297|S|1|313.85|0|1
C|CSW|20260127|15:44:02.957770|S|3|314|0|3
C|CSW|20260127|15:44:02.957770|S|8|313.85|0|8
C|CSW|20260127|15:44:17.508324|S|31|313.85|0|31
C|CSW|20260127|15:57:16.687204|S|1|314.61|0|1
C|CSW|20260127|15:59:30.150399|S|2|314.54|0|2
C|CSW|20260127|15:59:33.627241|S|2|314.54|0|2
C|CSW|20260127|15:59:43.943960|S|2|314.54|0|2
C|CSW|20260127|15:59:47.198145|S|4|314.78|0|4
C|CSW|20260127|15:59:47.718381|S|1|314.78|0|1
C|CSW|20260127|15:59:48.492427|S|2|314.54|0|2
C|CSW|20260127|15:59:50.001152|S|1|314.54|0|1
C|CSW|20260127|15:59:50.160543|S|1|314.78|0|1
C|CSW|20260127|15:59:52.413397|S|3|314.54|0|3
C|CSW|20260127|15:59:52.721324|S|5|314.54|0|5
C|CSW|20260127|15:59:55.169902|S|1|314.54|0|1
C|CSW|20260127|15:59:56.180952|S|2|314.775|0|2
C|CSW|20260127|15:59:56.870355|S|1|314.775|0|1
C|CSWC|20260127|10:38:19.731819|S|3|23.27|0|3
C|CSWC|20260127|15:57:08.341258|S|200|23.415|0|200
C|CSWC|20260127|15:59:01.468103|S|200|23.445|0|200
C|CSX|20260127|09:30:02.588642|S|100|37.395|0|100
C|CSX|20260127|09:30:13.660247|S|100|37.44|0|100
C|CSX|20260127|09:30:15.518171|S|1|37.445|0|1
C|CSX|20260127|09:34:48.707946|S|100|37.75|0|100
C|CSX|20260127|09:35:51.108292|S|100|37.72|0|100
C|CSX|20260127|09:35:51.239772|S|2|37.71|0|2
C|CSX|20260127|09:35:51.240044|S|98|37.71|0|98
C|CSX|20260127|09:39:19.640517|S|50|37.815|0|50
C|CSX|20260127|09:39:43.823287|S|37|37.78|0|37
C|CSX|20260127|09:40:15.874674|S|100|37.74|0|100
C|CSX|20260127|09:41:48.519309|S|100|37.915|0|100
C|CSX|20260127|09:41:48.519310|S|40|37.91|0|40
C|CSX|20260127|09:41:48.519385|S|100|37.91|0|100
C|CSX|20260127|09:42:04.617277|S|100|37.96|0|100
C|CSX|20260127|09:44:40.040565|S|46|38.075|0|46
C|CSX|20260127|09:44:56.007863|S|100|37.995|0|100
C|CSX|20260127|09:45:18.652400|S|100|38|0|100
C|CSX|20260127|09:47:28.920579|S|100|38.02|0|100
C|CSX|20260127|09:48:07.657176|S|100|37.98|0|100
C|CSX|20260127|09:48:13.981255|S|95|37.975|0|95
C|CSX|20260127|09:50:42.042445|S|100|38|0|100
C|CSX|20260127|09:50:58.729977|S|79|38|0|79
C|CSX|20260127|09:51:47.122198|S|100|38.025|0|100
C|CSX|20260127|09:52:08.989909|S|100|38|0|100
C|CSX|20260127|09:52:08.989959|S|48|38|0|48
C|CSX|20260127|09:55:54.433497|S|100|37.97|0|100
C|CSX|20260127|09:57:54.416654|S|100|37.91|0|100
C|CSX|20260127|09:58:59.562133|S|100|37.95|0|100
C|CSX|20260127|10:00:02.037739|S|100|37.965|0|100
C|CSX|20260127|10:00:02.037834|S|50|37.965|0|50
C|CSX|20260127|10:00:02.129456|S|100|37.975|0|100
C|CSX|20260127|10:00:45.968241|S|100|37.905|0|100
C|CSX|20260127|10:02:22.633264|S|38|37.9|0|38
C|CSX|20260127|10:02:33.907087|S|6|37.9|0|6
C|CSX|20260127|10:03:30.997868|S|100|37.885|0|100
C|CSX|20260127|10:03:53.083875|S|1|37.86|0|1
C|CSX|20260127|10:04:29.374090|S|100|37.805|0|100
C|CSX|20260127|10:05:11.795713|S|100|37.745|0|100
C|CSX|20260127|10:05:35.391887|S|100|37.655|0|100
C|CSX|20260127|10:07:53.192564|S|100|37.64|0|100
C|CSX|20260127|10:07:53.193099|S|33|37.64|0|33
C|CSX|20260127|10:07:53.193115|S|29|37.64|0|29
C|CSX|20260127|10:11:43.670033|S|100|37.67|0|100
C|CSX|20260127|10:16:50.648873|S|100|37.68|0|100
C|CSX|20260127|10:17:27.070941|S|100|37.695|0|100
C|CSX|20260127|10:17:47.877748|S|100|37.725|0|100
C|CSX|20260127|10:18:27.187279|S|1|37.73|0|1
C|CSX|20260127|10:19:12.280023|S|100|37.765|0|100
C|CSX|20260127|10:23:07.535494|S|100|37.815|0|100
C|CSX|20260127|10:24:38.434772|S|100|37.805|0|100
C|CSX|20260127|10:24:45.416106|S|100|37.805|0|100
C|CSX|20260127|10:25:08.831968|S|100|37.835|0|100
C|CSX|20260127|10:25:18.861851|S|100|37.84|0|100
C|CSX|20260127|10:26:26.839551|S|100|37.82|0|100
C|CSX|20260127|10:26:31.238620|S|100|37.805|0|100
C|CSX|20260127|10:29:25.402313|S|8|37.8|0|8
C|CSX|20260127|10:33:10.829676|S|100|37.875|0|100
C|CSX|20260127|10:34:47.150891|S|100|37.88|0|100
C|CSX|20260127|10:34:47.150891|S|2|37.88|0|2
C|CSX|20260127|10:34:47.154119|S|3|37.87|0|3
C|CSX|20260127|10:35:22.312027|S|100|37.895|0|100
C|CSX|20260127|10:36:30.751071|S|100|37.905|0|100
C|CSX|20260127|10:37:49.504615|S|100|37.89|0|100
C|CSX|20260127|10:37:49.504633|S|2|37.89|0|2
C|CSX|20260127|10:40:05.135799|S|100|37.805|0|100
C|CSX|20260127|10:40:39.016082|S|100|37.8|0|100
C|CSX|20260127|10:40:39.016143|S|2|37.8|0|2
C|CSX|20260127|10:40:58.362290|S|2|37.78|0|2
C|CSX|20260127|10:41:18.817872|S|88|37.75|0|88
C|CSX|20260127|10:41:18.817939|S|12|37.75|0|12
C|CSX|20260127|10:41:32.573061|S|100|37.77|0|100
C|CSX|20260127|10:41:34.171695|S|100|37.765|0|100
C|CSX|20260127|10:41:56.705068|S|100|37.725|0|100
C|CSX|20260127|10:41:57.276607|S|100|37.715|0|100
C|CSX|20260127|10:42:01.295616|S|100|37.705|0|100
C|CSX|20260127|10:42:01.295737|S|100|37.71|0|100
C|CSX|20260127|10:43:51.419119|S|1|37.75|0|1
C|CSX|20260127|10:45:24.029864|S|82|37.745|0|82
C|CSX|20260127|10:47:33.333599|S|100|37.775|0|100
C|CSX|20260127|10:47:55.832681|S|100|37.73|0|100
C|CSX|20260127|10:47:55.832741|S|7|37.73|0|7
C|CSX|20260127|10:49:04.968747|S|49|37.73|0|49
C|CSX|20260127|10:49:04.968763|S|6|37.73|0|6
C|CSX|20260127|10:49:04.968764|S|8|37.73|0|8
C|CSX|20260127|10:49:09.083177|S|100|37.705|0|100
C|CSX|20260127|10:50:56.437955|S|100|37.65|0|100
C|CSX|20260127|10:50:56.438028|S|4|37.65|0|4
C|CSX|20260127|10:54:54.454083|S|93|37.56|0|93
C|CSX|20260127|10:57:26.197233|S|100|37.57|0|100
C|CSX|20260127|10:58:35.293559|S|100|37.56|0|100
C|CSX|20260127|10:58:48.864122|S|100|37.59|0|100
C|CSX|20260127|10:59:10.155739|S|100|37.59|0|100
C|CSX|20260127|10:59:10.155819|S|8|37.59|0|8
C|CSX|20260127|10:59:59.845168|S|100|37.62|0|100
C|CSX|20260127|11:00:47.091721|S|55|37.64|0|55
C|CSX|20260127|11:00:47.092122|S|32|37.64|0|32
C|CSX|20260127|11:01:59.227040|S|126|37.635|0|126
C|CSX|20260127|11:01:59.227104|S|24|37.635|0|24
C|CSX|20260127|11:02:11.782724|S|13|37.625|0|13
C|CSX|20260127|11:02:56.568974|S|4|37.63|0|4
C|CSX|20260127|11:02:56.569039|S|96|37.63|0|96
C|CSX|20260127|11:03:12.514931|S|25|37.66|0|25
C|CSX|20260127|11:04:58.232378|S|200|37.63|0|200
C|CSX|20260127|11:07:19.742515|S|100|37.63|0|100
C|CSX|20260127|11:07:33.668124|S|100|37.625|0|100
C|CSX|20260127|11:10:59.742435|S|91|37.57|0|91
C|CSX|20260127|11:10:59.742881|S|7|37.57|0|7
C|CSX|20260127|11:12:12.192523|S|1|37.54|0|1
C|CSX|20260127|11:12:12.199617|S|99|37.54|0|99
C|CSX|20260127|11:12:12.199617|S|1|37.54|0|1
C|CSX|20260127|11:12:12.199618|S|3|37.54|0|3
C|CSX|20260127|11:12:20.635434|S|94|37.535|0|94
C|CSX|20260127|11:12:20.894665|S|94|37.535|0|94
C|CSX|20260127|11:13:10.471916|S|100|37.525|0|100
C|CSX|20260127|11:13:11.447119|S|2|37.51|0|2
C|CSX|20260127|11:13:35.090818|S|100|37.51|0|100
C|CSX|20260127|11:13:35.090873|S|23|37.51|0|23
C|CSX|20260127|11:17:17.501656|S|2|37.52|0|2
C|CSX|20260127|11:19:11.132445|S|100|37.5|0|100
C|CSX|20260127|11:21:38.942849|S|100|37.49|0|100
C|CSX|20260127|11:21:38.942850|S|100|37.49|0|100
C|CSX|20260127|11:25:00.400442|S|100|37.455|0|100
C|CSX|20260127|11:25:04.512165|S|100|37.45|0|100
C|CSX|20260127|11:27:20.219444|S|100|37.44|0|100
C|CSX|20260127|11:28:35.260788|S|100|37.44|0|100
C|CSX|20260127|11:28:35.261005|S|2|37.44|0|2
C|CSX|20260127|11:30:51.301554|S|100|37.48|0|100
C|CSX|20260127|11:32:27.345128|S|100|37.49|0|100
C|CSX|20260127|11:33:28.578208|S|1|37.47|0|1
C|CSX|20260127|11:38:02.819512|S|100|37.48|0|100
C|CSX|20260127|11:38:02.819572|S|100|37.48|0|100
C|CSX|20260127|11:38:02.819623|S|100|37.48|0|100
C|CSX|20260127|11:38:02.819679|S|10|37.48|0|10
C|CSX|20260127|11:38:29.505750|S|100|37.47|0|100
C|CSX|20260127|11:38:29.505750|S|100|37.47|0|100
C|CSX|20260127|11:38:30.077919|S|3|37.47|0|3
C|CSX|20260127|11:39:11.146381|S|47|37.46|0|47
C|CSX|20260127|11:44:58.154575|S|1|37.46|0|1
C|CSX|20260127|11:45:03.236522|S|50|37.46|0|50
C|CSX|20260127|11:47:23.322812|S|77|37.46|0|77
C|CSX|20260127|11:49:05.993716|S|100|37.47|0|100
C|CSX|20260127|11:49:06.489055|S|100|37.47|0|100
C|CSX|20260127|11:49:55.228723|S|3|37.475|0|3
C|CSX|20260127|11:50:40.601838|S|1|37.48|0|1
C|CSX|20260127|11:54:48.935028|S|7|37.48|0|7
C|CSX|20260127|11:55:20.377882|S|20|37.48|0|20
C|CSX|20260127|11:55:59.212839|S|100|37.48|0|100
C|CSX|20260127|11:55:59.212913|S|100|37.48|0|100
C|CSX|20260127|11:55:59.212974|S|1|37.48|0|1
C|CSX|20260127|11:57:23.606959|S|1|37.48|0|1
C|CSX|20260127|11:57:23.606959|S|55|37.48|0|55
C|CSX|20260127|11:57:23.607520|S|110|37.485|0|110
C|CSX|20260127|11:58:04.169735|S|100|37.485|0|100
C|CSX|20260127|11:58:19.931844|S|100|37.47|0|100
C|CSX|20260127|11:59:03.937237|S|160|37.495|0|160
C|CSX|20260127|11:59:13.955137|S|6|37.48|0|6
C|CSX|20260127|11:59:22.191647|S|7|37.485|0|7
C|CSX|20260127|12:04:50.398762|S|110|37.495|0|110
C|CSX|20260127|12:15:02.891479|S|24|37.43|0|24
C|CSX|20260127|12:15:02.896149|S|76|37.43|0|76
C|CSX|20260127|12:15:02.896150|S|4|37.43|0|4
C|CSX|20260127|12:15:50.524195|S|100|37.43|0|100
C|CSX|20260127|12:15:50.524210|S|5|37.43|0|5
C|CSX|20260127|12:18:23.884429|S|100|37.44|0|100
C|CSX|20260127|12:18:23.885983|S|8|37.445|0|8
C|CSX|20260127|12:18:24.173759|S|100|37.44|0|100
C|CSX|20260127|12:18:24.173817|S|100|37.44|0|100
C|CSX|20260127|12:18:24.174065|S|7|37.44|0|7
C|CSX|20260127|12:22:23.291691|S|110|37.455|0|110
C|CSX|20260127|12:23:02.546629|S|5|37.46|0|5
C|CSX|20260127|12:23:02.546641|S|1|37.46|0|1
C|CSX|20260127|12:23:02.981828|S|100|37.46|0|100
C|CSX|20260127|12:23:02.981898|S|5|37.46|0|5
C|CSX|20260127|12:23:02.987422|S|95|37.46|0|95
C|CSX|20260127|12:23:02.987423|S|3|37.46|0|3
C|CSX|20260127|12:23:50.677530|S|5|37.47|0|5
C|CSX|20260127|12:24:49.128991|S|11|37.465|0|11
C|CSX|20260127|12:24:52.321506|S|3|37.46|0|3
C|CSX|20260127|12:24:52.321603|S|11|37.46|0|11
C|CSX|20260127|12:25:16.257436|S|7|37.48|0|7
C|CSX|20260127|12:25:46.737403|S|100|37.49|0|100
C|CSX|20260127|12:25:46.737468|S|100|37.49|0|100
C|CSX|20260127|12:25:46.737532|S|16|37.49|0|16
C|CSX|20260127|12:30:26.829383|S|80|37.53|0|80
C|CSX|20260127|12:30:30.789410|S|62|37.52|0|62
C|CSX|20260127|12:30:30.789609|S|14|37.52|0|14
C|CSX|20260127|12:30:42.267674|S|100|37.525|0|100
C|CSX|20260127|12:31:16.996762|S|4|37.52|0|4
C|CSX|20260127|12:32:04.838016|S|82|37.51|0|82
C|CSX|20260127|12:32:07.982982|S|7|37.52|0|7
C|CSX|20260127|12:33:07.257118|S|36|37.51|0|36
C|CSX|20260127|12:33:07.257118|S|77|37.51|0|77
C|CSX|20260127|12:33:48.163553|S|7|37.52|0|7
C|CSX|20260127|12:36:28.422585|S|9|37.5|0|9
C|CSX|20260127|12:37:08.035070|S|60|37.49|0|60
C|CSX|20260127|12:37:32.050600|S|16|37.5|0|16
C|CSX|20260127|12:37:36.040515|S|100|37.5|0|100
C|CSX|20260127|12:37:36.040601|S|59|37.5|0|59
C|CSX|20260127|12:37:36.060422|S|41|37.5|0|41
C|CSX|20260127|12:37:36.060423|S|67|37.5|0|67
C|CSX|20260127|12:41:58.650539|S|9|37.48|0|9
C|CSX|20260127|12:41:58.650540|S|8|37.48|0|8
C|CSX|20260127|12:41:58.650610|S|9|37.48|0|9
C|CSX|20260127|12:42:01.854152|S|107|37.485|0|107
C|CSX|20260127|12:42:02.073340|S|107|37.485|0|107
C|CSX|20260127|12:42:02.120394|S|107|37.485|0|107
C|CSX|20260127|12:42:02.175666|S|107|37.485|0|107
C|CSX|20260127|12:42:11.138768|S|100|37.47|0|100
C|CSX|20260127|12:42:11.138769|S|100|37.47|0|100
C|CSX|20260127|12:42:13.145615|S|100|37.43|0|100
C|CSX|20260127|12:43:32.730959|S|100|37.42|0|100
C|CSX|20260127|12:43:39.806698|S|100|37.42|0|100
C|CSX|20260127|12:44:06.065716|S|6|37.41|0|6
C|CSX|20260127|12:44:14.443158|S|8|37.42|0|8
C|CSX|20260127|12:44:42.837324|S|100|37.43|0|100
C|CSX|20260127|12:46:36.731841|S|100|37.43|0|100
C|CSX|20260127|12:46:38.229022|S|6|37.44|0|6
C|CSX|20260127|12:46:38.229023|S|9|37.44|0|9
C|CSX|20260127|12:46:38.229023|S|5|37.44|0|5
C|CSX|20260127|12:46:38.229063|S|30|37.44|0|30
C|CSX|20260127|12:49:04.197551|S|100|37.44|0|100
C|CSX|20260127|12:51:25.536083|S|100|37.45|0|100
C|CSX|20260127|12:51:28.167044|S|100|37.45|0|100
C|CSX|20260127|12:51:28.176464|S|100|37.445|0|100
C|CSX|20260127|12:51:33.821869|S|21|37.445|0|21
C|CSX|20260127|12:51:44.089300|S|89|37.445|0|89
C|CSX|20260127|12:51:44.089300|S|100|37.45|0|100
C|CSX|20260127|12:55:06.863959|S|13|37.43|0|13
C|CSX|20260127|12:55:06.863959|S|8|37.43|0|8
C|CSX|20260127|12:55:10.126566|S|14|37.43|0|14
C|CSX|20260127|12:55:10.132125|S|5|37.44|0|5
C|CSX|20260127|12:55:10.134996|S|8|37.435|0|8
C|CSX|20260127|12:55:18.234152|S|10|37.445|0|10
C|CSX|20260127|12:55:30.790467|S|10|37.445|0|10
C|CSX|20260127|12:56:55.364835|S|100|37.35|0|100
C|CSX|20260127|12:58:37.314182|S|7|37.36|0|7
C|CSX|20260127|12:59:10.483811|S|100|37.36|0|100
C|CSX|20260127|12:59:31.912965|S|9|37.37|0|9
C|CSX|20260127|12:59:31.912965|S|6|37.37|0|6
C|CSX|20260127|12:59:31.912965|S|100|37.37|0|100
C|CSX|20260127|12:59:31.912965|S|7|37.37|0|7
C|CSX|20260127|12:59:48.188252|S|7|37.37|0|7
C|CSX|20260127|13:00:30.789864|S|74|37.36|0|74
C|CSX|20260127|13:01:49.601640|S|1|37.355|0|1
C|CSX|20260127|13:03:24.595849|S|6|37.36|0|6
C|CSX|20260127|13:03:28.707343|S|27|37.365|0|27
C|CSX|20260127|13:05:07.095512|S|100|37.345|0|100
C|CSX|20260127|13:05:59.105264|S|7|37.36|0|7
C|CSX|20260127|13:07:41.771292|S|9|37.35|0|9
C|CSX|20260127|13:09:24.496328|S|2|37.355|0|2
C|CSX|20260127|13:09:34.015502|S|100|37.36|0|100
C|CSX|20260127|13:11:44.345168|S|6|37.34|0|6
C|CSX|20260127|13:12:18.317802|S|7|37.35|0|7
C|CSX|20260127|13:12:18.317802|S|7|37.35|0|7
C|CSX|20260127|13:12:18.317802|S|9|37.35|0|9
C|CSX|20260127|13:12:18.318710|S|11|37.34|0|11
C|CSX|20260127|13:12:18.320871|S|3|37.345|0|3
C|CSX|20260127|13:12:34.345630|S|5|37.35|0|5
C|CSX|20260127|13:12:34.345630|S|7|37.35|0|7
C|CSX|20260127|13:14:31.344439|S|100|37.35|0|100
C|CSX|20260127|13:14:31.344439|S|6|37.35|0|6
C|CSX|20260127|13:14:49.766185|S|6|37.35|0|6
C|CSX|20260127|13:16:13.053102|S|5|37.35|0|5
C|CSX|20260127|13:16:50.501095|S|9|37.36|0|9
C|CSX|20260127|13:17:37.478677|S|2|37.36|0|2
C|CSX|20260127|13:18:18.157827|S|100|37.365|0|100
C|CSX|20260127|13:18:18.157914|S|10|37.365|0|10
C|CSX|20260127|13:19:04.248124|S|2|37.37|0|2
C|CSX|20260127|13:19:32.336316|S|1|37.36|0|1
C|CSX|20260127|13:19:32.356823|S|6|37.35|0|6
C|CSX|20260127|13:19:43.298184|S|100|37.35|0|100
C|CSX|20260127|13:20:43.750515|S|5|37.37|0|5
C|CSX|20260127|13:22:39.782970|S|7|37.37|0|7
C|CSX|20260127|13:23:10.330581|S|1|37.36|0|1
C|CSX|20260127|13:23:37.232251|S|30|37.34|0|30
C|CSX|20260127|13:24:17.339263|S|12|37.34|0|12
C|CSX|20260127|13:24:57.620788|S|15|37.35|0|15
C|CSX|20260127|13:25:51.074732|S|8|37.36|0|8
C|CSX|20260127|13:25:51.075977|S|3|37.36|0|3
C|CSX|20260127|13:26:04.063999|S|9|37.37|0|9
C|CSX|20260127|13:26:04.065560|S|4|37.375|0|4
C|CSX|20260127|13:27:06.062704|S|100|37.375|0|100
C|CSX|20260127|13:28:47.289647|S|7|37.38|0|7
C|CSX|20260127|13:28:47.289647|S|7|37.38|0|7
C|CSX|20260127|13:28:47.289647|S|5|37.38|0|5
C|CSX|20260127|13:28:47.290851|S|5|37.38|0|5
C|CSX|20260127|13:31:25.956173|S|7|37.39|0|7
C|CSX|20260127|13:32:11.303245|S|6|37.38|0|6
C|CSX|20260127|13:33:30.320957|S|71|37.38|0|71
C|CSX|20260127|13:33:54.094798|S|6|37.39|0|6
C|CSX|20260127|13:34:59.247518|S|25|37.415|0|25
C|CSX|20260127|13:37:26.454251|S|9|37.4|0|9
C|CSX|20260127|13:39:24.187434|S|100|37.4|0|100
C|CSX|20260127|13:40:07.817348|S|1|37.39|0|1
C|CSX|20260127|13:43:45.875070|S|6|37.38|0|6
C|CSX|20260127|13:45:52.096133|S|2|37.38|0|2
C|CSX|20260127|13:46:29.052706|S|100|37.39|0|100
C|CSX|20260127|13:46:29.052706|S|8|37.39|0|8
C|CSX|20260127|13:47:20.523452|S|8|37.39|0|8
C|CSX|20260127|13:49:00.075977|S|5|37.39|0|5
C|CSX|20260127|13:49:00.075977|S|5|37.39|0|5
C|CSX|20260127|13:49:00.076987|S|49|37.39|0|49
C|CSX|20260127|13:49:05.683156|S|100|37.39|0|100
C|CSX|20260127|13:50:17.210488|S|5|37.39|0|5
C|CSX|20260127|13:50:42.756358|S|16|37.4|0|16
C|CSX|20260127|13:50:42.756359|S|9|37.4|0|9
C|CSX|20260127|13:52:00.541404|S|3|37.4|0|3
C|CSX|20260127|13:53:27.682990|S|53|37.39|0|53
C|CSX|20260127|13:53:40.518110|S|6|37.4|0|6
C|CSX|20260127|13:53:40.518110|S|8|37.4|0|8
C|CSX|20260127|13:55:04.978680|S|4|37.41|0|4
C|CSX|20260127|13:55:28.896647|S|9|37.42|0|9
C|CSX|20260127|13:55:28.896648|S|100|37.42|0|100
C|CSX|20260127|13:55:28.900739|S|100|37.415|0|100
C|CSX|20260127|13:55:31.841010|S|100|37.41|0|100
C|CSX|20260127|13:55:38.386679|S|50|37.41|0|50
C|CSX|20260127|13:55:44.500857|S|50|37.41|0|50
C|CSX|20260127|13:55:44.500857|S|50|37.41|0|50
C|CSX|20260127|13:55:44.501383|S|50|37.41|0|50
C|CSX|20260127|13:55:53.197011|S|100|37.41|0|100
C|CSX|20260127|13:56:06.681020|S|100|37.41|0|100
C|CSX|20260127|13:56:06.681956|S|100|37.41|0|100
C|CSX|20260127|13:56:12.182151|S|3|37.41|0|3
C|CSX|20260127|13:58:07.253181|S|120|37.415|0|120
C|CSX|20260127|14:00:42.165770|S|6|37.43|0|6
C|CSX|20260127|14:00:42.165771|S|7|37.43|0|7
C|CSX|20260127|14:01:27.111273|S|5|37.45|0|5
C|CSX|20260127|14:01:58.623414|S|100|37.475|0|100
C|CSX|20260127|14:02:10.700893|S|3|37.48|0|3
C|CSX|20260127|14:03:38.175349|S|120|37.465|0|120
C|CSX|20260127|14:04:14.344956|S|100|37.47|0|100
C|CSX|20260127|14:04:25.860874|S|100|37.48|0|100
C|CSX|20260127|14:04:45.685479|S|1|37.49|0|1
C|CSX|20260127|14:08:16.290671|S|48|37.48|0|48
C|CSX|20260127|14:08:16.290671|S|40|37.48|0|40
C|CSX|20260127|14:08:16.290672|S|100|37.48|0|100
C|CSX|20260127|14:10:19.344979|S|100|37.49|0|100
C|CSX|20260127|14:10:34.717992|S|12|37.5|0|12
C|CSX|20260127|14:10:34.718021|S|12|37.5|0|12
C|CSX|20260127|14:10:34.718057|S|101|37.5|0|101
C|CSX|20260127|14:10:34.718093|S|19|37.5|0|19
C|CSX|20260127|14:10:46.352524|S|2|37.485|0|2
C|CSX|20260127|14:10:46.352551|S|2|37.485|0|2
C|CSX|20260127|14:12:06.558828|S|100|37.45|0|100
C|CSX|20260127|14:12:06.558828|S|100|37.45|0|100
C|CSX|20260127|14:13:16.773737|S|100|37.43|0|100
C|CSX|20260127|14:14:09.344831|S|4|37.42|0|4
C|CSX|20260127|14:14:38.754895|S|5|37.43|0|5
C|CSX|20260127|14:15:52.615696|S|100|37.44|0|100
C|CSX|20260127|14:16:14.633918|S|100|37.44|0|100
C|CSX|20260127|14:16:14.633918|S|100|37.44|0|100
C|CSX|20260127|14:17:52.894414|S|100|37.42|0|100
C|CSX|20260127|14:17:52.894414|S|100|37.42|0|100
C|CSX|20260127|14:19:13.954275|S|6|37.43|0|6
C|CSX|20260127|14:24:09.345461|S|79|37.46|0|79
C|CSX|20260127|14:24:09.345461|S|100|37.46|0|100
C|CSX|20260127|14:24:50.589863|S|12|37.465|0|12
C|CSX|20260127|14:25:15.264796|S|100|37.46|0|100
C|CSX|20260127|14:26:14.690175|S|5|37.46|0|5
C|CSX|20260127|14:28:29.893145|S|100|37.49|0|100
C|CSX|20260127|14:29:31.537480|S|8|37.48|0|8
C|CSX|20260127|14:32:09.865831|S|100|37.52|0|100
C|CSX|20260127|14:34:23.072182|S|100|37.535|0|100
C|CSX|20260127|14:34:23.072207|S|20|37.535|0|20
C|CSX|20260127|14:34:41.113573|S|100|37.495|0|100
C|CSX|20260127|14:34:41.113588|S|9|37.495|0|9
C|CSX|20260127|14:34:41.113588|S|11|37.495|0|11
C|CSX|20260127|14:34:41.118073|S|100|37.49|0|100
C|CSX|20260127|14:34:41.184715|S|100|37.48|0|100
C|CSX|20260127|14:34:41.185324|S|100|37.49|0|100
C|CSX|20260127|14:35:02.567853|S|100|37.48|0|100
C|CSX|20260127|14:35:02.761213|S|100|37.47|0|100
C|CSX|20260127|14:35:06.398314|S|100|37.45|0|100
C|CSX|20260127|14:35:52.992299|S|100|37.47|0|100
C|CSX|20260127|14:36:31.208974|S|100|37.47|0|100
C|CSX|20260127|14:36:34.234644|S|43|37.47|0|43
C|CSX|20260127|14:38:12.455114|S|100|37.45|0|100
C|CSX|20260127|14:38:12.455114|S|100|37.45|0|100
C|CSX|20260127|14:40:13.916025|S|43|37.435|0|43
C|CSX|20260127|14:40:30.507942|S|28|37.435|0|28
C|CSX|20260127|14:44:08.406092|S|67|37.44|0|67
C|CSX|20260127|14:44:26.432614|S|100|37.44|0|100
C|CSX|20260127|14:44:26.432614|S|100|37.44|0|100
C|CSX|20260127|14:45:11.486421|S|120|37.435|0|120
C|CSX|20260127|14:46:07.037865|S|72|37.42|0|72
C|CSX|20260127|14:46:29.673031|S|98|37.425|0|98
C|CSX|20260127|14:49:18.021023|S|100|37.44|0|100
C|CSX|20260127|14:49:19.956212|S|100|37.435|0|100
C|CSX|20260127|14:49:51.778169|S|56|37.43|0|56
C|CSX|20260127|14:52:07.028095|S|93|37.41|0|93
C|CSX|20260127|14:52:07.028095|S|7|37.41|0|7
C|CSX|20260127|14:55:04.777596|S|19|37.435|0|19
C|CSX|20260127|14:55:40.169302|S|100|37.44|0|100
C|CSX|20260127|14:55:40.170950|S|1|37.44|0|1
C|CSX|20260127|14:56:14.294356|S|100|37.45|0|100
C|CSX|20260127|14:56:14.294356|S|100|37.45|0|100
C|CSX|20260127|14:56:36.835277|S|2|37.45|0|2
C|CSX|20260127|14:57:00.022365|S|75|37.455|0|75
C|CSX|20260127|14:57:00.022377|S|45|37.455|0|45
C|CSX|20260127|14:58:06.585520|S|100|37.45|0|100
C|CSX|20260127|14:58:06.585520|S|100|37.45|0|100
C|CSX|20260127|15:00:13.255303|S|45|37.475|0|45
C|CSX|20260127|15:00:17.100670|S|44|37.475|0|44
C|CSX|20260127|15:01:40.187776|S|1|37.48|0|1
C|CSX|20260127|15:02:07.436008|S|1|37.47|0|1
C|CSX|20260127|15:02:28.099854|S|100|37.47|0|100
C|CSX|20260127|15:02:28.099905|S|100|37.47|0|100
C|CSX|20260127|15:03:00.980565|S|39|37.49|0|39
C|CSX|20260127|15:03:11.781036|S|7|37.49|0|7
C|CSX|20260127|15:03:50.857205|S|44|37.505|0|44
C|CSX|20260127|15:03:54.595101|S|100|37.5|0|100
C|CSX|20260127|15:03:54.596784|S|1|37.5|0|1
C|CSX|20260127|15:04:51.940158|S|100|37.5|0|100
C|CSX|20260127|15:08:17.079720|S|18|37.5|0|18
C|CSX|20260127|15:09:00.405406|S|208|37.51|0|208
C|CSX|20260127|15:09:10.095018|S|1|37.515|0|1
C|CSX|20260127|15:09:15.735438|S|44|37.515|0|44
C|CSX|20260127|15:09:28.362967|S|1|37.515|0|1
C|CSX|20260127|15:09:49.222559|S|1|37.52|0|1
C|CSX|20260127|15:09:49.712228|S|38|37.52|0|38
C|CSX|20260127|15:09:53.306546|S|130|37.515|0|130
C|CSX|20260127|15:10:02.643913|S|50|37.52|0|50
C|CSX|20260127|15:10:47.988981|S|5|37.55|0|5
C|CSX|20260127|15:11:18.928144|S|1|37.54|0|1
C|CSX|20260127|15:11:34.345562|S|10|37.55|0|10
C|CSX|20260127|15:12:16.048675|S|100|37.55|0|100
C|CSX|20260127|15:13:05.002173|S|4|37.55|0|4
C|CSX|20260127|15:14:44.530413|S|1|37.57|0|1
C|CSX|20260127|15:15:10.849739|S|7|37.55|0|7
C|CSX|20260127|15:15:54.986306|S|210|37.555|0|210
C|CSX|20260127|15:17:41.260909|S|9|37.54|0|9
C|CSX|20260127|15:17:41.261036|S|4|37.54|0|4
C|CSX|20260127|15:17:51.628002|S|140|37.545|0|140
C|CSX|20260127|15:17:53.480604|S|140|37.545|0|140
C|CSX|20260127|15:18:35.081150|S|100|37.54|0|100
C|CSX|20260127|15:18:35.081151|S|100|37.54|0|100
C|CSX|20260127|15:19:49.130178|S|150|37.515|0|150
C|CSX|20260127|15:23:53.935034|S|85|37.52|0|85
C|CSX|20260127|15:23:53.935035|S|17|37.52|0|17
C|CSX|20260127|15:24:55.461113|S|87|37.52|0|87
C|CSX|20260127|15:26:51.440751|S|100|37.53|0|100
C|CSX|20260127|15:27:10.871223|S|2|37.54|0|2
C|CSX|20260127|15:29:04.424077|S|100|37.535|0|100
C|CSX|20260127|15:29:52.668075|S|100|37.53|0|100
C|CSX|20260127|15:30:12.686454|S|86|37.51|0|86
C|CSX|20260127|15:30:40.432800|S|73|37.52|0|73
C|CSX|20260127|15:32:23.360535|S|16|37.54|0|16
C|CSX|20260127|15:32:39.165724|S|69|37.54|0|69
C|CSX|20260127|15:32:53.211742|S|100|37.52|0|100
C|CSX|20260127|15:33:08.773574|S|60|37.52|0|60
C|CSX|20260127|15:33:19.656204|S|18|37.52|0|18
C|CSX|20260127|15:33:44.589667|S|16|37.53|0|16
C|CSX|20260127|15:35:15.222298|S|79|37.54|0|79
C|CSX|20260127|15:35:15.222298|S|71|37.54|0|71
C|CSX|20260127|15:35:15.373942|S|200|37.54|0|200
C|CSX|20260127|15:35:32.531522|S|18|37.56|0|18
C|CSX|20260127|15:35:32.553050|S|50|37.57|0|50
C|CSX|20260127|15:36:07.722464|S|100|37.565|0|100
C|CSX|20260127|15:36:10.406040|S|111|37.565|0|111
C|CSX|20260127|15:37:16.707981|S|100|37.565|0|100
C|CSX|20260127|15:37:16.708727|S|70|37.565|0|70
C|CSX|20260127|15:37:58.233870|S|170|37.575|0|170
C|CSX|20260127|15:37:58.239883|S|50|37.57|0|50
C|CSX|20260127|15:37:58.239905|S|50|37.57|0|50
C|CSX|20260127|15:37:58.239905|S|50|37.57|0|50
C|CSX|20260127|15:37:58.239905|S|100|37.57|0|100
C|CSX|20260127|15:37:58.239953|S|150|37.57|0|150
C|CSX|20260127|15:37:58.239964|S|20|37.57|0|20
C|CSX|20260127|15:37:59.699043|S|100|37.58|0|100
C|CSX|20260127|15:38:04.995394|S|170|37.585|0|170
C|CSX|20260127|15:38:14.422576|S|85|37.57|0|85
C|CSX|20260127|15:38:14.422621|S|15|37.57|0|15
C|CSX|20260127|15:39:00.062485|S|170|37.575|0|170
C|CSX|20260127|15:39:18.504659|S|12|37.58|0|12
C|CSX|20260127|15:39:40.733943|S|100|37.57|0|100
C|CSX|20260127|15:39:56.992547|S|170|37.565|0|170
C|CSX|20260127|15:40:44.980826|S|18|37.58|0|18
C|CSX|20260127|15:41:03.917844|S|12|37.57|0|12
C|CSX|20260127|15:41:46.514070|S|61|37.57|0|61
C|CSX|20260127|15:41:47.597192|S|100|37.575|0|100
C|CSX|20260127|15:42:24.261415|S|1|37.575|0|1
C|CSX|20260127|15:42:26.676610|S|100|37.575|0|100
C|CSX|20260127|15:42:36.185622|S|40|37.56|0|40
C|CSX|20260127|15:42:36.185622|S|12|37.56|0|12
C|CSX|20260127|15:42:36.185622|S|100|37.56|0|100
C|CSX|20260127|15:42:36.185623|S|23|37.56|0|23
C|CSX|20260127|15:42:37.612619|S|12|37.56|0|12
C|CSX|20260127|15:42:54.122285|S|100|37.575|0|100
C|CSX|20260127|15:42:54.122737|S|100|37.57|0|100
C|CSX|20260127|15:42:54.122738|S|78|37.57|0|78
C|CSX|20260127|15:44:50.631081|S|1|37.59|0|1
C|CSX|20260127|15:44:56.232972|S|15|37.59|0|15
C|CSX|20260127|15:45:03.236843|S|12|37.585|0|12
C|CSX|20260127|15:45:24.346962|S|15|37.59|0|15
C|CSX|20260127|15:45:24.788059|S|58|37.59|0|58
C|CSX|20260127|15:45:24.789622|S|15|37.59|0|15
C|CSX|20260127|15:46:53.955400|S|18|37.57|0|18
C|CSX|20260127|15:46:53.955919|S|100|37.57|0|100
C|CSX|20260127|15:46:53.956442|S|82|37.57|0|82
C|CSX|20260127|15:47:16.846960|S|36|37.57|0|36
C|CSX|20260127|15:47:32.114055|S|180|37.585|0|180
C|CSX|20260127|15:49:02.071428|S|5|37.6|0|5
C|CSX|20260127|15:49:02.071482|S|13|37.6|0|13
C|CSX|20260127|15:49:51.750663|S|4|37.61|0|4
C|CSX|20260127|15:49:59.528844|S|100|37.6|0|100
C|CSX|20260127|15:49:59.528844|S|37|37.6|0|37
C|CSX|20260127|15:50:00.065866|S|6|37.59|0|6
C|CSX|20260127|15:50:00.065867|S|11|37.59|0|11
C|CSX|20260127|15:50:53.237020|S|2|37.58|0|2
C|CSX|20260127|15:50:53.237027|S|14|37.58|0|14
C|CSX|20260127|15:51:30.025349|S|134|37.575|0|134
C|CSX|20260127|15:52:09.550688|S|2|37.555|0|2
C|CSX|20260127|15:52:09.627801|S|10|37.56|0|10
C|CSX|20260127|15:52:42.948876|S|12|37.57|0|12
C|CSX|20260127|15:52:42.948877|S|18|37.57|0|18
C|CSX|20260127|15:54:10.045115|S|153|37.57|0|153
C|CSX|20260127|15:54:10.045115|S|200|37.57|0|200
C|CSX|20260127|15:54:10.045116|S|200|37.58|0|200
C|CSX|20260127|15:54:29.236259|S|10|37.61|0|10
C|CSX|20260127|15:54:40.034816|S|14|37.6|0|14
C|CSX|20260127|15:54:40.045055|S|44|37.6|0|44
C|CSX|20260127|15:55:00.065930|S|100|37.595|0|100
C|CSX|20260127|15:55:58.370231|S|200|37.64|0|200
C|CSX|20260127|15:55:58.370332|S|100|37.64|0|100
C|CSX|20260127|15:56:24.712121|S|19|37.64|0|19
C|CSX|20260127|15:56:34.193296|S|100|37.655|0|100
C|CSX|20260127|15:56:34.432036|S|100|37.65|0|100
C|CSX|20260127|15:56:34.432036|S|100|37.65|0|100
C|CSX|20260127|15:56:34.471133|S|200|37.655|0|200
C|CSX|20260127|15:56:34.499272|S|200|37.655|0|200
C|CSX|20260127|15:56:34.499273|S|100|37.66|0|100
C|CSX|20260127|15:56:34.499842|S|100|37.66|0|100
C|CSX|20260127|15:56:41.514574|S|34|37.67|0|34
C|CSX|20260127|15:56:53.920839|S|100|37.665|0|100
C|CSX|20260127|15:56:55.595679|S|100|37.665|0|100
C|CSX|20260127|15:57:00.688196|S|44|37.67|0|44
C|CSX|20260127|15:57:00.688196|S|100|37.67|0|100
C|CSX|20260127|15:57:00.688196|S|56|37.67|0|56
C|CSX|20260127|15:57:00.689117|S|100|37.67|0|100
C|CSX|20260127|15:57:00.689117|S|44|37.67|0|44
C|CSX|20260127|15:57:00.689118|S|56|37.67|0|56
C|CSX|20260127|15:57:00.689211|S|15|37.67|0|15
C|CSX|20260127|15:57:52.294885|S|44|37.67|0|44
C|CSX|20260127|15:57:54.598587|S|6|37.67|0|6
C|CSX|20260127|15:57:54.616128|S|34|37.67|0|34
C|CSX|20260127|15:58:09.000206|S|132|37.665|0|132
C|CSX|20260127|15:58:09.001231|S|200|37.66|0|200
C|CSX|20260127|15:58:09.001231|S|200|37.66|0|200
C|CSX|20260127|15:58:09.001231|S|200|37.66|0|200
C|CSX|20260127|15:58:18.152686|S|28|37.67|0|28
C|CSX|20260127|15:58:37.033387|S|100|37.665|0|100
C|CSX|20260127|15:58:43.084234|S|200|37.66|0|200
C|CSX|20260127|15:59:05.934211|S|54|37.68|0|54
C|CSX|20260127|15:59:13.215742|S|100|37.675|0|100
C|CSX|20260127|15:59:17.148580|S|200|37.675|0|200
C|CSX|20260127|15:59:17.614576|S|100|37.675|0|100
C|CSX|20260127|15:59:18.047449|S|100|37.67|0|100
C|CSX|20260127|15:59:39.074072|S|107|37.66|0|107
C|CSX|20260127|15:59:43.672501|S|100|37.67|0|100
C|CSX|20260127|15:59:44.202823|S|100|37.66|0|100
C|CSX|20260127|15:59:44.202823|S|7|37.66|0|7
C|CSX|20260127|15:59:45.050087|S|100|37.665|0|100
C|CSX|20260127|15:59:45.058665|S|100|37.665|0|100
C|CSX|20260127|15:59:45.681621|S|200|37.65|0|200
C|CSX|20260127|15:59:46.312916|S|204|37.66|0|204
C|CSX|20260127|15:59:46.445958|S|96|37.66|0|96
C|CSX|20260127|15:59:47.348010|S|108|37.66|0|108
C|CSX|20260127|15:59:47.349660|S|543|37.66|0|543
C|CSX|20260127|15:59:48.051286|S|126|37.655|0|126
C|CSX|20260127|15:59:48.051286|S|7|37.655|0|7
C|CSX|20260127|15:59:50.497433|S|100|37.66|0|100
C|CSX|20260127|15:59:50.546139|S|1|37.66|0|1
C|CSX|20260127|15:59:50.546149|S|2|37.66|0|2
C|CSX|20260127|15:59:50.600478|S|100|37.655|0|100
C|CSX|20260127|15:59:50.600478|S|90|37.65|0|90
C|CSX|20260127|15:59:50.600479|S|56|37.65|0|56
C|CSX|20260127|15:59:50.657162|S|97|37.66|0|97
C|CSX|20260127|15:59:50.657162|S|200|37.66|0|200
C|CSX|20260127|15:59:51.068336|S|200|37.66|0|200
C|CSX|20260127|15:59:51.306174|S|2|37.66|0|2
C|CSX|20260127|15:59:51.333838|S|2|37.65|0|2
C|CSX|20260127|15:59:51.488759|S|1|37.65|0|1
C|CSX|20260127|15:59:51.550269|S|64|37.66|0|64
C|CSX|20260127|15:59:51.701193|S|136|37.66|0|136
C|CSX|20260127|15:59:52.033151|S|77|37.66|0|77
C|CSX|20260127|15:59:52.290704|S|63|37.65|0|63
C|CSX|20260127|15:59:52.756126|S|79|37.65|0|79
C|CSX|20260127|15:59:53.100970|S|1|37.65|0|1
C|CSX|20260127|15:59:53.375343|S|36|37.66|0|36
C|CSX|20260127|15:59:53.375344|S|45|37.66|0|45
C|CSX|20260127|15:59:53.537002|S|83|37.66|0|83
C|CSX|20260127|15:59:53.592806|S|117|37.66|0|117
C|CSX|20260127|15:59:53.592806|S|4|37.66|0|4
C|CSX|20260127|15:59:53.592806|S|68|37.66|0|68
C|CSX|20260127|15:59:53.811249|S|100|37.66|0|100
C|CSX|20260127|15:59:54.831434|S|57|37.655|0|57
C|CSX|20260127|15:59:54.875771|S|25|37.66|0|25
C|CSX|20260127|15:59:55.154716|S|10|37.65|0|10
C|CSX|20260127|15:59:55.155228|S|75|37.66|0|75
C|CSX|20260127|15:59:55.155229|S|6|37.66|0|6
C|CSX|20260127|15:59:55.506027|S|2|37.66|0|2
C|CSX|20260127|15:59:55.552973|S|3|37.66|0|3
C|CSX|20260127|15:59:55.600614|S|1|37.66|0|1
C|CSX|20260127|15:59:55.671459|S|13|37.66|0|13
C|CSX|20260127|15:59:55.671459|S|63|37.66|0|63
C|CSX|20260127|15:59:58.132618|S|25|37.67|0|25
C|CTA|20260127|09:30:00.253250|S|18|28.26|0|18
C|CTA|20260127|15:54:22.157133|S|190|28.39|0|190
C|CTA|20260127|15:56:14.206533|S|300|28.38|0|300
C|CTAS|20260127|09:30:51.209500|S|50|192.59|0|50
C|CTAS|20260127|09:30:53.579665|S|25|192.01|0|25
C|CTAS|20260127|09:32:20.078873|S|25|191.05|0|25
C|CTAS|20260127|09:37:08.388829|S|25|191.85|0|25
C|CTAS|20260127|10:09:36.902547|S|8|192.47|0|8
C|CTAS|20260127|10:15:30.450415|S|1|193.01|0|1
C|CTAS|20260127|10:26:26.104033|S|9|192.49|0|9
C|CTAS|20260127|10:36:20.932035|E|100|192.53|0|100
C|CTAS|20260127|10:38:49.185540|S|100|192.46|0|100
C|CTAS|20260127|11:01:31.296114|E|50|192.32|0|50
C|CTAS|20260127|11:02:51.882235|S|5|192.31|0|5
C|CTAS|20260127|11:04:10.720583|S|2|192.24|0|2
C|CTAS|20260127|11:04:10.720654|S|1|192.23|0|1
C|CTAS|20260127|11:04:52.245086|S|1|192.18|0|1
C|CTAS|20260127|11:18:57.674863|S|11|192.03|0|11
C|CTAS|20260127|11:21:41.877575|S|2|191.98|0|2
C|CTAS|20260127|11:21:44.479306|S|2|191.97|0|2
C|CTAS|20260127|11:27:20.403710|S|5|191.84|0|5
C|CTAS|20260127|11:41:33.439364|S|4|191.76|0|4
C|CTAS|20260127|11:41:40.240137|S|4|191.76|0|4
C|CTAS|20260127|11:41:43.668151|S|4|191.76|0|4
C|CTAS|20260127|11:42:07.876376|S|4|191.76|0|4
C|CTAS|20260127|11:42:27.877487|S|4|191.74|0|4
C|CTAS|20260127|11:42:56.120727|S|4|191.75|0|4
C|CTAS|20260127|11:42:58.723886|S|1|191.67|0|1
C|CTAS|20260127|11:49:12.442959|S|1|191.64|0|1
C|CTAS|20260127|11:49:12.442970|S|1|191.62|0|1
C|CTAS|20260127|11:51:44.981948|S|11|191.59|0|11
C|CTAS|20260127|11:51:44.982143|S|1|191.58|0|1
C|CTAS|20260127|11:51:44.985061|S|13|191.57|0|13
C|CTAS|20260127|11:51:44.985061|S|9|191.57|0|9
C|CTAS|20260127|11:51:44.985061|S|4|191.57|0|4
C|CTAS|20260127|11:51:44.985061|S|6|191.57|0|6
C|CTAS|20260127|11:51:49.590147|S|26|191.56|0|26
C|CTAS|20260127|11:54:01.509183|S|3|191.53|0|3
C|CTAS|20260127|11:54:01.509183|S|3|191.53|0|3
C|CTAS|20260127|11:54:01.509183|S|6|191.53|0|6
C|CTAS|20260127|11:54:01.509183|S|24|191.53|0|24
C|CTAS|20260127|11:57:16.104270|S|4|191.58|0|4
C|CTAS|20260127|11:58:06.368991|S|6|191.44|0|6
C|CTAS|20260127|11:58:06.368992|S|31|191.44|0|31
C|CTAS|20260127|12:04:06.334000|S|2|191.61|0|2
C|CTAS|20260127|12:04:06.334000|S|10|191.61|0|10
C|CTAS|20260127|12:04:06.340094|S|2|191.59|0|2
C|CTAS|20260127|12:05:07.053355|S|47|191.54|0|47
C|CTAS|20260127|12:12:11.116631|S|19|191.7|0|19
C|CTAS|20260127|12:28:27.528059|S|2|191.81|0|2
C|CTAS|20260127|12:31:48.958935|S|1|191.76|0|1
C|CTAS|20260127|12:32:01.310227|S|1|191.71|0|1
C|CTAS|20260127|12:33:12.480412|S|1|191.71|0|1
C|CTAS|20260127|12:39:46.874601|S|50|191.74|0|50
C|CTAS|20260127|12:39:46.874619|S|1|191.74|0|1
C|CTAS|20260127|12:39:46.874620|S|51|191.72|0|51
C|CTAS|20260127|12:39:46.874620|S|49|191.74|0|49
C|CTAS|20260127|12:53:35.454163|S|1|192.03|0|1
C|CTAS|20260127|13:00:15.013798|S|12|191.97|0|12
C|CTAS|20260127|13:00:15.013798|S|6|191.97|0|6
C|CTAS|20260127|13:00:15.013799|S|12|191.97|0|12
C|CTAS|20260127|13:00:15.013799|S|9|191.97|0|9
C|CTAS|20260127|13:00:15.013799|S|2|191.97|0|2
C|CTAS|20260127|13:00:15.013799|S|14|191.97|0|14
C|CTAS|20260127|13:00:15.014680|S|1|191.96|0|1
C|CTAS|20260127|13:00:15.014681|S|1|191.96|0|1
C|CTAS|20260127|13:05:02.154340|S|17|191.8|0|17
C|CTAS|20260127|13:05:02.154340|S|1|191.8|0|1
C|CTAS|20260127|13:13:38.491083|S|1|191.56|0|1
C|CTAS|20260127|13:54:13.165808|S|71|191.23|0|71
C|CTAS|20260127|14:03:25.539030|E|12|191.04|0|12
C|CTAS|20260127|14:16:45.021207|S|1|191.08|0|1
C|CTAS|20260127|14:22:05.980445|S|18|190.97|0|18
C|CTAS|20260127|14:27:50.981098|S|15|191.07|0|15
C|CTAS|20260127|14:35:21.986176|S|2|191.03|0|2
C|CTAS|20260127|14:36:13.736254|E|100|191.07|0|100
C|CTAS|20260127|14:42:44.131283|E|77|191.115|0|77
C|CTAS|20260127|14:44:05.115340|S|25|191.2|0|25
C|CTAS|20260127|14:44:57.756314|S|1|191.11|0|1
C|CTAS|20260127|14:59:48.283030|S|1|191|0|1
C|CTAS|20260127|14:59:48.283043|S|10|190.96|0|10
C|CTAS|20260127|14:59:48.342432|S|8|190.96|0|8
C|CTAS|20260127|14:59:48.342433|S|9|190.96|0|9
C|CTAS|20260127|15:35:13.295538|S|3|191.5|0|3
C|CTAS|20260127|15:35:13.295538|S|2|191.5|0|2
C|CTAS|20260127|15:35:13.295539|S|5|191.5|0|5
C|CTAS|20260127|15:35:13.295539|S|7|191.5|0|7
C|CTAS|20260127|15:45:07.944006|E|20|191.4|0|20
C|CTAS|20260127|15:47:36.017780|E|26|191.39|0|26
C|CTAS|20260127|15:50:00.096332|S|4|191.42|0|4
C|CTAS|20260127|15:50:01.034482|S|100|191.385|0|100
C|CTAS|20260127|15:51:40.055261|E|100|191.33|0|100
C|CTAS|20260127|15:53:28.522044|S|42|191.34|0|42
C|CTAS|20260127|15:53:28.522306|S|25|191.33|0|25
C|CTAS|20260127|15:53:28.522322|S|16|191.33|0|16
C|CTAS|20260127|15:59:00.067929|E|14|191.25|0|14
C|CTAS|20260127|15:59:02.952835|E|1|191.24|0|1
C|CTAS|20260127|15:59:03.229222|E|85|191.24|0|85
C|CTAS|20260127|15:59:24.588114|E|2|191.28|0|2
C|CTAS|20260127|15:59:27.298237|E|50|191.28|0|50
C|CTAS|20260127|15:59:27.565083|E|42|191.28|0|42
C|CTAS|20260127|15:59:27.565139|E|6|191.28|0|6
C|CTAS|20260127|15:59:32.746112|S|2|191.28|0|2
C|CTBI|20260127|10:16:05.352063|S|3|61.545|0|3
C|CTBI|20260127|11:28:37.770814|S|1|61.605|0|1
C|CTBI|20260127|14:01:28.040304|S|11|61.4|0|11
C|CTBI|20260127|14:01:28.040513|S|11|61.4|0|11
C|CTBI|20260127|14:08:09.885129|S|8|61.39|0|8
C|CTBI|20260127|14:08:59.535974|S|2|61.37|0|2
C|CTEV|20260127|10:23:59.164931|S|1|27.97|0|1
C|CTEV|20260127|10:24:03.560280|S|1|27.99|0|1
C|CTEV|20260127|10:24:11.672738|S|1|27.98|0|1
C|CTEV|20260127|10:24:13.670691|S|1|27.97|0|1
C|CTEV|20260127|10:24:24.673101|S|1|27.93|0|1
C|CTEV|20260127|10:24:28.723865|S|1|27.91|0|1
C|CTEV|20260127|10:24:36.370022|S|1|27.88|0|1
C|CTEV|20260127|10:24:41.346386|S|1|27.85|0|1
C|CTEV|20260127|10:24:56.073907|S|1|27.91|0|1
C|CTEV|20260127|10:25:03.598104|S|1|27.83|0|1
C|CTEV|20260127|10:25:11.852084|S|1|27.81|0|1
C|CTEV|20260127|10:25:11.852092|S|76|27.81|0|76
C|CTEV|20260127|10:25:11.852229|S|23|27.81|0|23
C|CTEV|20260127|10:25:11.852229|S|1|27.8|0|1
C|CTEV|20260127|10:25:19.443087|S|1|27.79|0|1
C|CTEV|20260127|10:25:19.443873|S|1|27.79|0|1
C|CTEV|20260127|10:25:19.444630|S|1|27.79|0|1
C|CTEV|20260127|10:25:19.445307|S|1|27.79|0|1
C|CTEV|20260127|10:25:19.445378|S|1|27.79|0|1
C|CTEV|20260127|10:25:19.446127|S|1|27.79|0|1
C|CTEV|20260127|10:25:19.446800|S|1|27.79|0|1
C|CTEV|20260127|10:25:19.446876|S|1|27.79|0|1
C|CTEV|20260127|10:25:19.446886|S|76|27.79|0|76
C|CTEV|20260127|10:25:19.446986|S|1|27.78|0|1
C|CTEV|20260127|10:25:19.446986|S|16|27.79|0|16
C|CTEV|20260127|10:25:27.955551|S|1|27.72|0|1
C|CTEV|20260127|10:25:27.955847|S|1|27.73|0|1
C|CTEV|20260127|10:25:30.980380|S|1|27.95|0|1
C|CTEV|20260127|10:25:38.512973|S|1|27.74|0|1
C|CTEV|20260127|10:25:38.513758|S|1|27.74|0|1
C|CTEV|20260127|10:25:42.293374|S|1|27.77|0|1
C|CTEV|20260127|10:25:42.294159|S|1|27.77|0|1
C|CTEV|20260127|10:25:42.294916|S|1|27.77|0|1
C|CTEV|20260127|10:25:42.295673|S|1|27.77|0|1
C|CTEV|20260127|10:25:42.296424|S|1|27.77|0|1
C|CTEV|20260127|10:25:42.297173|S|1|27.77|0|1
C|CTEV|20260127|10:25:42.297920|S|1|27.77|0|1
C|CTEV|20260127|10:25:42.298669|S|1|27.77|0|1
C|CTEV|20260127|10:25:42.299420|S|1|27.77|0|1
C|CTEV|20260127|10:25:42.300171|S|1|27.77|0|1
C|CTEV|20260127|10:25:42.300758|S|1|27.77|0|1
C|CTEV|20260127|10:25:42.300919|S|1|27.77|0|1
C|CTEV|20260127|10:25:43.332738|S|1|27.77|0|1
C|CTEV|20260127|10:25:43.333523|S|1|27.77|0|1
C|CTEV|20260127|10:25:43.334283|S|1|27.77|0|1
C|CTEV|20260127|10:25:48.183355|S|1|27.77|0|1
C|CTEV|20260127|10:25:48.183833|S|1|27.78|0|1
C|CTEV|20260127|10:26:04.294807|S|1|27.86|0|1
C|CTEV|20260127|10:26:12.533440|S|1|27.76|0|1
C|CTEV|20260127|10:26:12.534226|S|1|27.76|0|1
C|CTEV|20260127|10:26:12.534815|S|1|27.76|0|1
C|CTEV|20260127|10:26:12.534981|S|1|27.76|0|1
C|CTEV|20260127|10:26:12.535741|S|1|27.76|0|1
C|CTEV|20260127|10:26:12.536496|S|1|27.76|0|1
C|CTEV|20260127|10:26:12.537245|S|1|27.76|0|1
C|CTEV|20260127|10:26:12.537990|S|1|27.76|0|1
C|CTEV|20260127|10:26:12.538740|S|1|27.76|0|1
C|CTEV|20260127|10:26:12.539486|S|1|27.76|0|1
C|CTEV|20260127|10:26:12.540234|S|1|27.76|0|1
C|CTEV|20260127|10:26:12.540910|S|1|27.76|0|1
C|CTEV|20260127|10:26:12.540979|S|1|27.76|0|1
C|CTEV|20260127|10:26:13.577182|S|1|27.76|0|1
C|CTEV|20260127|10:26:13.577964|S|1|27.76|0|1
C|CTEV|20260127|10:26:13.578715|S|1|27.76|0|1
C|CTEV|20260127|10:26:13.579467|S|1|27.76|0|1
C|CTEV|20260127|10:26:13.580218|S|1|27.76|0|1
C|CTEV|20260127|10:26:16.946521|S|1|27.82|0|1
C|CTEV|20260127|10:26:23.613085|S|1|27.85|0|1
C|CTEV|20260127|10:26:41.248229|S|1|27.87|0|1
C|CTEV|20260127|10:26:50.811075|S|1|27.87|0|1
C|CTEV|20260127|10:26:50.811096|S|76|27.87|0|76
C|CTEV|20260127|10:26:50.811096|S|40|27.8|0|40
C|CTEV|20260127|10:26:50.811305|S|1|27.87|0|1
C|CTEV|20260127|10:27:13.459600|S|1|27.83|0|1
C|CTEV|20260127|10:27:17.259054|S|1|27.81|0|1
C|CTEV|20260127|10:27:23.868919|S|1|27.8|0|1
C|CTEV|20260127|10:27:33.224304|S|1|27.79|0|1
C|CTEV|20260127|10:27:35.687788|S|1|27.79|0|1
C|CTEV|20260127|10:27:36.548849|S|1|27.79|0|1
C|CTEV|20260127|10:27:49.912380|S|1|27.79|0|1
C|CTEV|20260127|10:28:10.866474|S|53|27.86|0|53
C|CTEV|20260127|10:28:10.866703|S|1|27.79|0|1
C|CTEV|20260127|10:28:15.732334|S|1|27.78|0|1
C|CTEV|20260127|10:28:19.086401|S|1|27.77|0|1
C|CTEV|20260127|10:28:22.129023|S|1|27.75|0|1
C|CTEV|20260127|10:28:25.475672|S|1|27.74|0|1
C|CTEV|20260127|10:28:33.852451|S|2|27.73|0|2
C|CTEV|20260127|10:28:58.377545|S|1|27.72|0|1
C|CTEV|20260127|10:29:02.299522|S|1|27.7|0|1
C|CTEV|20260127|10:29:05.584103|S|1|27.69|0|1
C|CTEV|20260127|10:29:08.275551|S|1|27.67|0|1
C|CTEV|20260127|10:29:16.881666|S|1|27.67|0|1
C|CTEV|20260127|10:29:34.259915|S|1|27.79|0|1
C|CTEV|20260127|10:29:34.259915|S|2|27.79|0|2
C|CTEV|20260127|10:29:34.259915|S|1|27.82|0|1
C|CTEV|20260127|10:29:34.491287|S|90|27.695|0|90
C|CTEV|20260127|10:29:39.247230|S|1|27.83|0|1
C|CTEV|20260127|10:29:39.247243|S|76|27.83|0|76
C|CTEV|20260127|10:29:40.184141|S|62|27.71|0|62
C|CTEV|20260127|10:29:54.464674|S|1|27.7|0|1
C|CTEV|20260127|10:30:20.468823|S|1|27.8|0|1
C|CTEV|20260127|10:30:20.468865|S|1|27.82|0|1
C|CTEV|20260127|10:30:20.468866|S|1|27.84|0|1
C|CTEV|20260127|10:30:20.468867|S|1|27.87|0|1
C|CTEV|20260127|10:30:43.988211|S|1|27.7|0|1
C|CTEV|20260127|10:31:01.069481|S|90|27.7|0|90
C|CTEV|20260127|10:31:05.117700|S|54|27.7|0|54
C|CTEV|20260127|10:31:16.485289|S|1|27.71|0|1
C|CTEV|20260127|10:31:32.633423|S|1|27.69|0|1
C|CTEV|20260127|10:31:32.633897|S|1|27.67|0|1
C|CTEV|20260127|10:32:02.743130|S|1|27.58|0|1
C|CTEV|20260127|10:32:02.743130|S|1|27.61|0|1
C|CTEV|20260127|10:32:02.743130|S|1|27.64|0|1
C|CTEV|20260127|10:32:31.200888|S|1|27.64|0|1
C|CTEV|20260127|10:32:34.054191|S|1|27.63|0|1
C|CTEV|20260127|10:32:37.426517|S|3|27.6|0|3
C|CTEV|20260127|10:32:49.449220|S|1|27.63|0|1
C|CTEV|20260127|10:33:04.407371|S|1|27.62|0|1
C|CTEV|20260127|10:33:11.016397|S|1|27.62|0|1
C|CTEV|20260127|10:33:17.308181|S|1|27.52|0|1
C|CTEV|20260127|10:33:17.308181|S|1|27.57|0|1
C|CTEV|20260127|10:33:17.308181|S|1|27.59|0|1
C|CTEV|20260127|10:33:28.444076|S|1|27.63|0|1
C|CTEV|20260127|10:33:52.781030|S|1|27.6|0|1
C|CTEV|20260127|10:34:24.620439|S|1|27.62|0|1
C|CTEV|20260127|10:34:33.847146|S|1|27.64|0|1
C|CTEV|20260127|10:34:34.797326|S|1|27.64|0|1
C|CTEV|20260127|10:34:35.872113|S|1|27.64|0|1
C|CTEV|20260127|10:34:36.548862|S|1|27.64|0|1
C|CTEV|20260127|10:34:37.839962|S|1|27.64|0|1
C|CTEV|20260127|10:34:48.109932|S|1|27.64|0|1
C|CTEV|20260127|10:34:48.224988|S|1|27.64|0|1
C|CTEV|20260127|10:34:48.269233|S|1|27.64|0|1
C|CTEV|20260127|10:34:48.606556|S|1|27.64|0|1
C|CTEV|20260127|10:34:49.113000|S|1|27.64|0|1
C|CTEV|20260127|10:34:49.179276|S|1|27.64|0|1
C|CTEV|20260127|10:34:53.415660|S|90|27.73|0|90
C|CTEV|20260127|10:34:55.626160|S|1|27.64|0|1
C|CTEV|20260127|10:35:03.158792|S|1|27.64|0|1
C|CTEV|20260127|10:35:09.279440|S|1|27.72|0|1
C|CTEV|20260127|10:35:17.565158|S|1|27.64|0|1
C|CTEV|20260127|10:35:19.380011|S|1|27.64|0|1
C|CTEV|20260127|10:35:20.430479|S|1|27.64|0|1
C|CTEV|20260127|10:35:21.352663|S|1|27.64|0|1
C|CTEV|20260127|10:35:23.259968|S|1|27.64|0|1
C|CTEV|20260127|10:35:23.551007|S|1|27.64|0|1
C|CTEV|20260127|10:35:24.434402|S|1|27.64|0|1
C|CTEV|20260127|10:35:26.053560|S|1|27.64|0|1
C|CTEV|20260127|10:35:26.964338|S|1|27.64|0|1
C|CTEV|20260127|10:35:27.043001|S|1|27.64|0|1
C|CTEV|20260127|10:35:27.651915|S|1|27.64|0|1
C|CTEV|20260127|10:35:28.484279|S|1|27.64|0|1
C|CTEV|20260127|10:35:29.070529|S|1|27.64|0|1
C|CTEV|20260127|10:35:30.927572|S|1|27.64|0|1
C|CTEV|20260127|10:35:31.100601|S|1|27.64|0|1
C|CTEV|20260127|10:35:33.148751|S|1|27.64|0|1
C|CTEV|20260127|10:35:35.282271|S|1|27.64|0|1
C|CTEV|20260127|10:35:44.670315|S|1|27.64|0|1
C|CTEV|20260127|10:35:45.456497|S|1|27.64|0|1
C|CTEV|20260127|10:35:46.842469|S|1|27.64|0|1
C|CTEV|20260127|10:35:47.376743|S|1|27.64|0|1
C|CTEV|20260127|10:35:49.232173|S|1|27.64|0|1
C|CTEV|20260127|10:35:51.068923|S|1|27.64|0|1
C|CTEV|20260127|10:35:51.393812|S|1|27.64|0|1
C|CTEV|20260127|10:35:53.503099|S|1|27.64|0|1
C|CTEV|20260127|10:36:02.950605|S|1|27.64|0|1
C|CTEV|20260127|10:36:03.069648|S|1|27.64|0|1
C|CTEV|20260127|10:36:18.302272|S|1|27.7|0|1
C|CTEV|20260127|10:36:18.302407|S|1|27.7|0|1
C|CTEV|20260127|10:36:18.302561|S|1|27.7|0|1
C|CTEV|20260127|10:36:20.290848|S|1|27.71|0|1
C|CTEV|20260127|10:36:22.577059|S|1|27.72|0|1
C|CTEV|20260127|10:36:22.577340|S|1|27.72|0|1
C|CTEV|20260127|10:36:22.580602|S|1|27.72|0|1
C|CTEV|20260127|10:36:28.638193|S|32|27.71|0|32
C|CTEV|20260127|10:36:53.282238|S|1|27.66|0|1
C|CTEV|20260127|10:36:59.036520|S|1|27.68|0|1
C|CTEV|20260127|10:37:01.638410|S|1|27.68|0|1
C|CTEV|20260127|10:37:01.638548|S|1|27.68|0|1
C|CTEV|20260127|10:37:04.042548|S|31|27.69|0|31
C|CTEV|20260127|10:37:30.431063|S|1|27.64|0|1
C|CTEV|20260127|10:37:30.642030|S|1|27.63|0|1
C|CTEV|20260127|10:37:30.755605|S|1|27.62|0|1
C|CTEV|20260127|10:37:45.781410|S|1|27.63|0|1
C|CTEV|20260127|10:38:24.159207|S|1|27.61|0|1
C|CTEV|20260127|10:38:43.346756|S|1|27.68|0|1
C|CTEV|20260127|10:38:46.878667|S|1|27.69|0|1
C|CTEV|20260127|10:39:01.285608|S|36|27.62|0|36
C|CTEV|20260127|10:39:19.693414|S|1|27.7|0|1
C|CTEV|20260127|10:40:02.696724|S|90|27.61|0|90
C|CTEV|20260127|10:41:48.578128|S|1|27.66|0|1
C|CTEV|20260127|10:41:48.578265|S|1|27.66|0|1
C|CTEV|20260127|10:43:38.445835|S|1|27.64|0|1
C|CTEV|20260127|10:43:51.576282|S|1|27.65|0|1
C|CTEV|20260127|10:43:53.257455|S|1|27.66|0|1
C|CTEV|20260127|10:44:06.404199|S|1|27.65|0|1
C|CTEV|20260127|10:44:20.590337|S|1|27.71|0|1
C|CTEV|20260127|10:44:27.811194|S|1|27.72|0|1
C|CTEV|20260127|10:44:32.532152|S|1|27.73|0|1
C|CTEV|20260127|10:44:46.634417|S|1|27.73|0|1
C|CTEV|20260127|10:44:50.258197|S|1|27.67|0|1
C|CTEV|20260127|10:44:54.748884|S|90|27.73|0|90
C|CTEV|20260127|10:45:06.468103|S|1|27.69|0|1
C|CTEV|20260127|10:45:09.438803|S|1|27.69|0|1
C|CTEV|20260127|10:45:16.090993|S|1|27.7|0|1
C|CTEV|20260127|10:45:16.091108|S|1|27.72|0|1
C|CTEV|20260127|10:45:18.783297|S|1|27.74|0|1
C|CTEV|20260127|10:45:34.766979|S|1|27.72|0|1
C|CTEV|20260127|10:45:36.830073|S|1|27.73|0|1
C|CTEV|20260127|10:45:36.830073|S|1|27.74|0|1
C|CTEV|20260127|10:46:18.928549|S|1|27.62|0|1
C|CTEV|20260127|10:46:28.965411|S|1|27.7|0|1
C|CTEV|20260127|10:46:29.658041|S|1|27.72|0|1
C|CTEV|20260127|10:46:29.658041|S|1|27.71|0|1
C|CTEV|20260127|10:46:29.658041|S|1|27.75|0|1
C|CTEV|20260127|10:46:29.658041|S|1|27.73|0|1
C|CTEV|20260127|10:46:29.658042|S|1|27.77|0|1
C|CTEV|20260127|10:47:25.476472|S|1|27.72|0|1
C|CTEV|20260127|10:47:45.399007|S|1|27.7|0|1
C|CTEV|20260127|10:47:45.399008|S|1|27.72|0|1
C|CTEV|20260127|10:48:01.256699|S|1|27.65|0|1
C|CTEV|20260127|10:48:01.256699|S|23|27.66|0|23
C|CTEV|20260127|10:48:01.256699|S|14|27.625|0|14
C|CTEV|20260127|10:48:03.941017|S|1|27.64|0|1
C|CTEV|20260127|10:48:03.941416|S|1|27.64|0|1
C|CTEV|20260127|10:48:07.973828|S|1|27.64|0|1
C|CTEV|20260127|10:48:12.223349|S|90|27.64|0|90
C|CTEV|20260127|10:48:28.691497|S|1|27.74|0|1
C|CTEV|20260127|10:48:28.691583|S|1|27.75|0|1
C|CTEV|20260127|10:48:42.578742|S|1|27.74|0|1
C|CTEV|20260127|10:48:42.578742|S|1|27.75|0|1
C|CTEV|20260127|10:48:42.578755|S|1|27.76|0|1
C|CTEV|20260127|10:48:42.578763|S|1|27.77|0|1
C|CTEV|20260127|10:48:45.844319|S|1|27.78|0|1
C|CTEV|20260127|10:49:02.851660|S|1|27.8|0|1
C|CTEV|20260127|10:49:03.119133|S|1|27.82|0|1
C|CTEV|20260127|10:49:07.006107|S|1|27.82|0|1
C|CTEV|20260127|10:49:08.820263|S|1|27.82|0|1
C|CTEV|20260127|10:49:34.321214|S|1|27.8|0|1
C|CTEV|20260127|10:49:35.465603|S|1|27.78|0|1
C|CTEV|20260127|10:49:48.686933|S|1|27.81|0|1
C|CTEV|20260127|10:49:54.388917|S|90|27.81|0|90
C|CTEV|20260127|10:49:55.116811|S|1|27.76|0|1
C|CTEV|20260127|10:49:56.073890|S|1|27.75|0|1
C|CTEV|20260127|10:50:00.046943|S|1|27.74|0|1
C|CTEV|20260127|10:50:08.593225|S|1|27.78|0|1
C|CTEV|20260127|10:50:15.165379|S|1|27.79|0|1
C|CTEV|20260127|10:50:17.080716|S|1|27.8|0|1
C|CTEV|20260127|10:51:09.240471|S|1|27.78|0|1
C|CTEV|20260127|10:51:11.661032|S|1|27.8|0|1
C|CTEV|20260127|10:51:17.327300|S|1|27.82|0|1
C|CTEV|20260127|10:51:49.042151|S|1|27.79|0|1
C|CTEV|20260127|10:51:53.416575|S|1|27.81|0|1
C|CTEV|20260127|10:51:53.416575|S|1|27.82|0|1
C|CTEV|20260127|10:52:19.032455|S|1|27.72|0|1
C|CTEV|20260127|10:52:21.438185|S|1|27.7|0|1
C|CTEV|20260127|10:52:24.135213|S|1|27.69|0|1
C|CTEV|20260127|10:52:24.693326|S|5|27.79|0|5
C|CTEV|20260127|10:52:26.754981|S|1|27.68|0|1
C|CTEV|20260127|10:52:28.667849|S|1|27.64|0|1
C|CTEV|20260127|10:52:30.542436|S|1|27.63|0|1
C|CTEV|20260127|10:52:34.219788|S|1|27.64|0|1
C|CTEV|20260127|10:52:36.250927|S|1|27.63|0|1
C|CTEV|20260127|10:52:45.666738|S|1|27.65|0|1
C|CTEV|20260127|10:52:47.831441|S|1|27.64|0|1
C|CTEV|20260127|10:52:50.457464|S|25|27.64|0|25
C|CTEV|20260127|10:53:06.341175|S|90|27.64|0|90
C|CTEV|20260127|10:53:09.947524|S|90|27.64|0|90
C|CTEV|20260127|10:53:32.629395|S|1|27.64|0|1
C|CTEV|20260127|10:53:41.713076|S|1|27.65|0|1
C|CTEV|20260127|10:53:54.545207|S|1|27.65|0|1
C|CTEV|20260127|10:54:00.452914|S|1|27.64|0|1
C|CTEV|20260127|10:54:29.216994|S|1|27.66|0|1
C|CTEV|20260127|10:54:33.352728|S|1|27.66|0|1
C|CTEV|20260127|10:54:35.605787|S|1|27.66|0|1
C|CTEV|20260127|10:54:53.973017|S|1|27.65|0|1
C|CTEV|20260127|11:19:35.235658|S|1|27.34|0|1
C|CTEV|20260127|12:00:26.907245|S|100|26.65|0|100
C|CTEV|20260127|12:24:12.856993|S|40|26.23|0|40
C|CTEV|20260127|12:26:50.921537|S|1|26.29|0|1
C|CTEV|20260127|12:49:18.589966|S|40|26.42|0|40
C|CTEV|20260127|13:12:23.130373|S|1|26.55|0|1
C|CTEV|20260127|13:12:37.621192|S|1|26.59|0|1
C|CTEV|20260127|13:12:37.621199|S|1|26.59|0|1
C|CTEV|20260127|13:12:37.621310|S|1|26.59|0|1
C|CTEV|20260127|13:12:37.622086|S|1|26.59|0|1
C|CTEV|20260127|13:12:40.934938|S|1|26.61|0|1
C|CTEV|20260127|13:12:40.935071|S|1|26.61|0|1
C|CTEV|20260127|13:12:43.973207|S|1|26.63|0|1
C|CTEV|20260127|13:12:43.974245|S|1|26.62|0|1
C|CTEV|20260127|13:12:54.866576|S|1|26.62|0|1
C|CTEV|20260127|13:13:04.930735|S|1|26.6|0|1
C|CTEV|20260127|13:13:07.045761|S|1|26.58|0|1
C|CTEV|20260127|13:13:08.746942|S|99|26.65|0|99
C|CTEV|20260127|13:13:17.144046|S|1|26.6|0|1
C|CTEV|20260127|13:13:17.144264|S|1|26.61|0|1
C|CTEV|20260127|13:13:17.144407|S|1|26.61|0|1
C|CTEV|20260127|13:13:17.144432|S|1|26.61|0|1
C|CTEV|20260127|13:13:17.144569|S|1|26.61|0|1
C|CTEV|20260127|13:13:19.627294|S|1|26.59|0|1
C|CTEV|20260127|13:13:21.209834|S|1|26.59|0|1
C|CTEV|20260127|13:13:21.241478|S|1|26.58|0|1
C|CTEV|20260127|13:13:23.342278|S|1|26.57|0|1
C|CTEV|20260127|13:13:26.177671|S|1|26.56|0|1
C|CTEV|20260127|13:13:37.826166|S|1|26.57|0|1
C|CTEV|20260127|13:13:39.843367|S|1|26.59|0|1
C|CTEV|20260127|13:13:39.843768|S|1|26.59|0|1
C|CTEV|20260127|13:13:39.844145|S|1|26.59|0|1
C|CTEV|20260127|13:13:39.844524|S|1|26.59|0|1
C|CTEV|20260127|13:13:39.844899|S|1|26.59|0|1
C|CTEV|20260127|13:13:39.845275|S|1|26.59|0|1
C|CTEV|20260127|13:13:39.849367|S|1|26.58|0|1
C|CTEV|20260127|13:13:42.003968|S|1|26.58|0|1
C|CTEV|20260127|13:13:50.816622|S|1|26.57|0|1
C|CTEV|20260127|13:13:53.839230|S|1|26.57|0|1
C|CTEV|20260127|13:13:53.842452|S|1|26.56|0|1
C|CTEV|20260127|13:13:57.969854|S|1|26.55|0|1
C|CTEV|20260127|13:14:04.434565|S|7|26.56|0|7
C|CTEV|20260127|13:14:13.672632|S|1|26.57|0|1
C|CTEV|20260127|13:14:16.609485|S|1|26.56|0|1
C|CTEV|20260127|13:14:19.053787|S|1|26.55|0|1
C|CTEV|20260127|13:14:21.801069|S|1|26.54|0|1
C|CTEV|20260127|13:14:24.981620|S|1|26.53|0|1
C|CTEV|20260127|13:14:31.766197|S|1|26.57|0|1
C|CTEV|20260127|13:14:34.279242|S|11|26.55|0|11
C|CTEV|20260127|13:14:34.279461|S|11|26.56|0|11
C|CTEV|20260127|13:14:43.502058|S|1|26.54|0|1
C|CTEV|20260127|13:14:54.024481|S|1|26.55|0|1
C|CTEV|20260127|13:14:54.024773|S|1|26.56|0|1
C|CTEV|20260127|13:14:56.058593|S|1|26.55|0|1
C|CTEV|20260127|13:14:56.067261|S|1|26.54|0|1
C|CTEV|20260127|13:14:57.970256|S|1|26.53|0|1
C|CTEV|20260127|13:15:00.234389|S|1|26.52|0|1
C|CTEV|20260127|13:15:07.913989|S|1|26.53|0|1
C|CTEV|20260127|13:15:10.612037|S|11|26.55|0|11
C|CTEV|20260127|13:15:10.612155|S|11|26.55|0|11
C|CTEV|20260127|13:15:10.612232|S|11|26.55|0|11
C|CTEV|20260127|13:15:10.612309|S|11|26.55|0|11
C|CTEV|20260127|13:15:10.618222|S|11|26.53|0|11
C|CTEV|20260127|13:15:24.464324|S|1|26.52|0|1
C|CTEV|20260127|13:15:28.383764|S|1|26.51|0|1
C|CTEV|20260127|13:15:31.037346|S|1|26.5|0|1
C|CTEV|20260127|13:15:41.504014|S|1|26.55|0|1
C|CTEV|20260127|13:15:41.507242|S|1|26.51|0|1
C|CTEV|20260127|13:15:43.966956|S|1|26.5|0|1
C|CTEV|20260127|13:15:45.971973|S|1|26.49|0|1
C|CTEV|20260127|13:15:50.971206|S|9|26.5|0|9
C|CTEV|20260127|13:16:05.066477|S|1|26.52|0|1
C|CTEV|20260127|13:16:22.729867|S|1|26.57|0|1
C|CTEV|20260127|13:16:24.898166|S|1|26.56|0|1
C|CTEV|20260127|13:16:26.488608|S|1|26.55|0|1
C|CTEV|20260127|13:16:28.515269|S|1|26.54|0|1
C|CTEV|20260127|13:16:32.627949|S|1|26.54|0|1
C|CTEV|20260127|13:16:38.771951|S|13|26.54|0|13
C|CTEV|20260127|13:16:48.824161|S|1|26.55|0|1
C|CTEV|20260127|13:17:09.778895|S|1|26.54|0|1
C|CTEV|20260127|13:17:16.485301|S|1|26.54|0|1
C|CTEV|20260127|13:18:39.349256|S|1|26.65|0|1
C|CTEV|20260127|13:18:48.141522|S|1|26.62|0|1
C|CTEV|20260127|13:18:52.768511|S|1|26.61|0|1
C|CTEV|20260127|13:19:00.632581|S|1|26.61|0|1
C|CTEV|20260127|13:19:07.360019|S|1|26.61|0|1
C|CTEV|20260127|13:19:09.294073|S|1|26.6|0|1
C|CTEV|20260127|13:19:12.639459|S|1|26.59|0|1
C|CTEV|20260127|13:19:52.046058|S|1|26.6|0|1
C|CTEV|20260127|13:19:54.076057|S|1|26.59|0|1
C|CTEV|20260127|13:19:59.896901|S|1|26.59|0|1
C|CTEV|20260127|13:20:02.175859|S|1|26.59|0|1
C|CTEV|20260127|13:20:06.894287|S|1|26.59|0|1
C|CTEV|20260127|13:20:08.302293|S|1|26.58|0|1
C|CTEV|20260127|13:20:12.901413|S|1|26.58|0|1
C|CTEV|20260127|13:20:14.975065|S|1|26.58|0|1
C|CTEV|20260127|13:20:27.686533|S|1|26.58|0|1
C|CTEV|20260127|13:20:29.465259|S|1|26.57|0|1
C|CTEV|20260127|13:20:38.832365|S|1|26.57|0|1
C|CTEV|20260127|13:20:43.605048|S|1|26.57|0|1
C|CTEV|20260127|13:21:03.988012|S|1|26.58|0|1
C|CTEV|20260127|13:21:10.894507|S|1|26.58|0|1
C|CTEV|20260127|13:21:22.761717|S|1|26.58|0|1
C|CTEV|20260127|13:21:25.415763|S|1|26.57|0|1
C|CTEV|20260127|13:21:35.676543|S|21|26.58|0|21
C|CTEV|20260127|13:21:55.310259|S|1|26.6|0|1
C|CTEV|20260127|13:22:12.012552|S|1|26.6|0|1
C|CTEV|20260127|13:23:01.596472|S|1|26.64|0|1
C|CTEV|20260127|13:23:07.113624|S|1|26.64|0|1
C|CTEV|20260127|13:23:12.513061|S|1|26.63|0|1
C|CTEV|20260127|13:23:14.335794|S|1|26.62|0|1
C|CTEV|20260127|13:24:23.022384|S|1|26.65|0|1
C|CTEV|20260127|13:24:27.887919|S|1|26.65|0|1
C|CTEV|20260127|13:24:32.922224|S|1|26.64|0|1
C|CTEV|20260127|14:33:14.634096|S|46|26.58|0|46
C|CTEV|20260127|15:44:09.598971|S|12|27.03|0|12
C|CTEV|20260127|15:44:09.598971|S|1|27.03|0|1
C|CTEV|20260127|15:46:27.953037|S|47|27.06|0|47
C|CTEV|20260127|15:46:27.953050|S|53|27.06|0|53
C|CTGO|20260127|15:56:44.781278|S|35|32.625|0|35
C|CTKB|20260127|10:34:17.184236|S|44|5.215|0|44
C|CTKB|20260127|10:43:00.811088|S|2|5.21|0|2
C|CTKB|20260127|11:00:03.958525|S|1|5.19|0|1
C|CTKB|20260127|11:00:58.064288|S|1|5.18|0|1
C|CTKB|20260127|11:05:00.083393|S|1|5.18|0|1
C|CTKB|20260127|11:05:00.083393|S|99|5.18|0|99
C|CTKB|20260127|11:08:34.409362|S|100|5.185|0|100
C|CTKB|20260127|11:19:27.106985|S|1|5.19|0|1
C|CTKB|20260127|11:27:38.448500|S|11|5.2|0|11
C|CTKB|20260127|11:27:38.448500|S|3|5.2|0|3
C|CTKB|20260127|11:27:38.448500|S|24|5.2|0|24
C|CTKB|20260127|11:27:38.448500|S|6|5.2|0|6
C|CTKB|20260127|11:41:56.065847|S|40|5.2|0|40
C|CTKB|20260127|11:44:27.971804|S|3|5.19|0|3
C|CTKB|20260127|11:44:27.971805|S|5|5.19|0|5
C|CTKB|20260127|11:44:27.971805|S|4|5.19|0|4
C|CTKB|20260127|11:44:27.971805|S|8|5.19|0|8
C|CTKB|20260127|11:44:27.971805|S|9|5.19|0|9
C|CTKB|20260127|11:51:09.531159|S|9|5.19|0|9
C|CTKB|20260127|11:54:53.723805|S|1|5.2|0|1
C|CTKB|20260127|12:01:55.017915|S|1|5.2|0|1
C|CTKB|20260127|12:06:31.204903|S|9|5.2|0|9
C|CTKB|20260127|12:53:32.252624|S|100|5.175|0|100
C|CTKB|20260127|13:00:17.225228|S|1|5.16|0|1
C|CTKB|20260127|13:00:17.225228|S|5|5.16|0|5
C|CTKB|20260127|13:00:17.225228|S|11|5.16|0|11
C|CTKB|20260127|13:08:52.809829|S|60|5.17|0|60
C|CTKB|20260127|13:08:52.809830|S|11|5.17|0|11
C|CTKB|20260127|13:17:39.190160|S|13|5.175|0|13
C|CTKB|20260127|13:22:34.970321|S|80|5.175|0|80
C|CTKB|20260127|13:24:23.574038|S|78|5.175|0|78
C|CTKB|20260127|13:26:36.230349|S|77|5.18|0|77
C|CTKB|20260127|13:40:26.246127|S|64|5.19|0|64
C|CTKB|20260127|13:47:23.591313|S|36|5.19|0|36
C|CTKB|20260127|14:38:18.250684|S|11|5.19|0|11
C|CTKB|20260127|14:38:18.250684|S|9|5.19|0|9
C|CTKB|20260127|14:38:18.250684|S|6|5.19|0|6
C|CTKB|20260127|15:04:11.211891|S|24|5.195|0|24
C|CTKB|20260127|15:24:44.307798|S|12|5.2|0|12
C|CTKB|20260127|15:31:55.610876|S|22|5.18|0|22
C|CTKB|20260127|15:32:06.036357|S|99|5.17|0|99
C|CTKB|20260127|15:32:06.099532|S|6|5.17|0|6
C|CTKB|20260127|15:34:31.590176|S|1|5.17|0|1
C|CTKB|20260127|15:34:31.590176|S|3|5.17|0|3
C|CTKB|20260127|15:34:31.590176|S|1|5.17|0|1
C|CTKB|20260127|15:34:31.590176|S|4|5.17|0|4
C|CTKB|20260127|15:34:31.590176|S|6|5.17|0|6
C|CTKB|20260127|15:34:31.590177|S|3|5.17|0|3
C|CTKB|20260127|15:34:31.590177|S|9|5.17|0|9
C|CTKB|20260127|15:37:15.946069|S|1|5.16|0|1
C|CTKB|20260127|15:54:56.741055|S|42|5.18|0|42
C|CTKB|20260127|15:55:23.033341|S|1|5.17|0|1
C|CTKB|20260127|15:58:20.023369|S|60|5.18|0|60
C|CTKB|20260127|15:59:47.110134|S|26|5.175|0|26
C|CTKB|20260127|15:59:49.970896|S|27|5.175|0|27
C|CTKB|20260127|15:59:50.201695|S|2|5.175|0|2
C|CTKB|20260127|15:59:51.522310|S|81|5.175|0|81
C|CTKB|20260127|15:59:52.350257|S|25|5.175|0|25
C|CTKB|20260127|15:59:54.062959|S|89|5.18|0|89
C|CTKB|20260127|15:59:55.117395|S|11|5.18|0|11
C|CTKB|20260127|15:59:55.170292|S|46|5.175|0|46
C|CTKB|20260127|15:59:55.789982|S|2|5.18|0|2
C|CTKB|20260127|15:59:58.965075|S|98|5.18|0|98
C|CTKB|20260127|15:59:58.965672|S|98|5.18|0|98
C|CTLP|20260127|10:13:01.489948|S|36|10.71|0|36
C|CTLP|20260127|10:13:12.711068|S|15|10.71|0|15
C|CTLP|20260127|10:17:27.541129|S|100|10.72|0|100
C|CTLP|20260127|10:25:22.745551|S|1|10.73|0|1
C|CTLP|20260127|10:57:45.564834|S|100|10.74|0|100
C|CTLP|20260127|11:02:08.512191|S|15|10.74|0|15
C|CTLP|20260127|11:06:20.568191|S|36|10.74|0|36
C|CTLP|20260127|11:06:20.568192|S|100|10.74|0|100
C|CTLP|20260127|11:19:21.251863|S|36|10.74|0|36
C|CTLP|20260127|11:26:08.294474|S|21|10.735|0|21
C|CTLP|20260127|11:56:32.449287|S|6|10.75|0|6
C|CTLP|20260127|13:42:26.976734|S|1|10.76|0|1
C|CTLP|20260127|14:03:00.374446|S|18|10.77|0|18
C|CTLP|20260127|15:54:26.410787|S|18|10.77|0|18
C|CTLP|20260127|15:59:09.835579|S|24|10.78|0|24
C|CTLP|20260127|15:59:39.389518|S|5|10.78|0|5
C|CTLP|20260127|15:59:48.318750|S|2|10.78|0|2
C|CTLP|20260127|15:59:48.380931|S|168|10.78|0|168
C|CTLP|20260127|15:59:51.290967|S|91|10.78|0|91
C|CTLP|20260127|15:59:51.395496|S|70|10.78|0|70
C|CTLP|20260127|15:59:51.698273|S|2|10.78|0|2
C|CTLP|20260127|15:59:53.489879|S|5|10.78|0|5
C|CTLP|20260127|15:59:53.952861|S|2|10.78|0|2
C|CTLP|20260127|15:59:58.896423|S|31|10.78|0|31
C|CTLP|20260127|15:59:58.896423|S|104|10.78|0|104
C|CTM|20260127|09:57:00.626360|S|100|.9524|0|100
C|CTM|20260127|10:03:38.586966|S|100|.9504|0|100
C|CTMX|20260127|09:30:12.771079|S|100|5.355|0|100
C|CTMX|20260127|09:30:12.771143|S|100|5.355|0|100
C|CTMX|20260127|10:24:57.978847|S|100|5.44|0|100
C|CTMX|20260127|10:43:07.910283|S|46|5.37|0|46
C|CTMX|20260127|11:27:48.478633|S|100|5.405|0|100
C|CTMX|20260127|11:28:59.256880|S|100|5.355|0|100
C|CTMX|20260127|11:28:59.256942|S|100|5.355|0|100
C|CTMX|20260127|11:35:33.110751|S|46|5.36|0|46
C|CTMX|20260127|11:35:33.617318|S|100|5.355|0|100
C|CTMX|20260127|11:40:42.945105|S|100|5.355|0|100
C|CTMX|20260127|11:40:43.028704|S|100|5.355|0|100
C|CTMX|20260127|11:40:43.028757|S|100|5.355|0|100
C|CTMX|20260127|11:40:43.028778|S|100|5.355|0|100
C|CTMX|20260127|11:41:08.675902|S|100|5.355|0|100
C|CTMX|20260127|11:42:54.452562|S|100|5.355|0|100
C|CTMX|20260127|11:43:53.745394|S|10|5.35|0|10
C|CTMX|20260127|11:54:05.980740|S|100|5.345|0|100
C|CTMX|20260127|11:57:31.454218|S|100|5.365|0|100
C|CTMX|20260127|11:57:31.454282|S|100|5.365|0|100
C|CTMX|20260127|12:48:04.027098|S|10|5.38|0|10
C|CTMX|20260127|12:51:17.948011|S|10|5.385|0|10
C|CTMX|20260127|12:54:42.385037|S|10|5.38|0|10
C|CTMX|20260127|13:03:20.383054|S|1|5.365|0|1
C|CTMX|20260127|13:07:54.701212|S|100|5.375|0|100
C|CTMX|20260127|14:14:29.719342|S|100|5.515|0|100
C|CTMX|20260127|14:14:59.024149|S|100|5.505|0|100
C|CTMX|20260127|14:23:37.422362|S|100|5.515|0|100
C|CTMX|20260127|14:23:43.708744|S|100|5.515|0|100
C|CTMX|20260127|14:28:25.147431|S|1|5.555|0|1
C|CTMX|20260127|14:50:17.503032|S|100|5.595|0|100
C|CTMX|20260127|14:59:51.769565|S|100|5.655|0|100
C|CTMX|20260127|15:04:28.116742|S|110|5.705|0|110
C|CTMX|20260127|15:06:02.080708|S|100|5.745|0|100
C|CTMX|20260127|15:21:58.801852|S|1|5.815|0|1
C|CTMX|20260127|15:52:30.928151|S|20|5.955|0|20
C|CTMX|20260127|15:52:30.929916|S|10|5.955|0|10
C|CTMX|20260127|15:53:39.697419|S|100|5.945|0|100
C|CTMX|20260127|15:53:56.945808|S|110|5.915|0|110
C|CTMX|20260127|15:54:04.964933|S|100|5.925|0|100
C|CTMX|20260127|15:58:04.142164|S|7|5.945|0|7
C|CTMX|20260127|15:58:04.148523|S|7|5.945|0|7
C|CTMX|20260127|15:58:04.464142|S|2|5.94|0|2
C|CTMX|20260127|15:58:04.464142|S|5|5.94|0|5
C|CTMX|20260127|15:58:36.644284|S|138|5.945|0|138
C|CTMX|20260127|15:58:36.644698|S|62|5.945|0|62
C|CTMX|20260127|15:59:17.835866|S|25|5.95|0|25
C|CTMX|20260127|15:59:49.729860|S|74|5.945|0|74
C|CTMX|20260127|15:59:50.073507|S|18|5.945|0|18
C|CTMX|20260127|15:59:50.163761|S|15|5.945|0|15
C|CTMX|20260127|15:59:50.163761|S|11|5.94|0|11
C|CTMX|20260127|15:59:53.611026|S|29|5.96|0|29
C|CTNM|20260127|09:45:35.649804|S|1|13.24|0|1
C|CTNM|20260127|09:45:40.751971|S|1|13.14|0|1
C|CTNM|20260127|09:45:44.892505|S|1|13.14|0|1
C|CTNM|20260127|09:45:50.748916|S|1|12.86|0|1
C|CTNM|20260127|09:46:01.286582|S|1|13.14|0|1
C|CTNM|20260127|09:46:06.596157|S|1|13.09|0|1
C|CTNM|20260127|09:46:13.400810|S|1|13.02|0|1
C|CTNM|20260127|09:46:18.298543|S|1|12.91|0|1
C|CTNM|20260127|09:46:23.096214|S|1|12.96|0|1
C|CTNM|20260127|09:46:32.097482|S|1|13.04|0|1
C|CTNM|20260127|09:49:49.501141|S|1|12.96|0|1
C|CTNM|20260127|09:50:09.389935|S|1|12.96|0|1
C|CTNM|20260127|09:50:19.395107|S|50|13|0|50
C|CTNM|20260127|09:50:23.498797|S|7|13|0|7
C|CTNM|20260127|09:50:23.498838|S|16|13|0|16
C|CTNM|20260127|09:57:46.423762|S|1|13.06|0|1
C|CTNM|20260127|09:57:47.179842|S|1|13.11|0|1
C|CTNM|20260127|09:57:47.529882|S|1|13.12|0|1
C|CTNM|20260127|09:58:00.974644|S|1|13.1|0|1
C|CTNM|20260127|09:58:09.226480|S|1|13.08|0|1
C|CTNM|20260127|09:58:16.445414|S|1|13.06|0|1
C|CTNM|20260127|09:58:16.446130|S|10|13.06|0|10
C|CTNM|20260127|09:58:16.446201|S|10|13.06|0|10
C|CTNM|20260127|09:58:16.446257|S|10|13.06|0|10
C|CTNM|20260127|09:58:16.446313|S|10|13.06|0|10
C|CTNM|20260127|09:58:20.236024|S|1|13.09|0|1
C|CTNM|20260127|09:58:38.812820|S|1|13.08|0|1
C|CTNM|20260127|09:58:50.521770|S|1|13.06|0|1
C|CTNM|20260127|09:59:02.506579|S|1|13.05|0|1
C|CTNM|20260127|09:59:19.944977|S|1|13.04|0|1
C|CTNM|20260127|09:59:22.407802|S|1|13.03|0|1
C|CTNM|20260127|09:59:27.510390|S|1|13.06|0|1
C|CTNM|20260127|09:59:49.268252|S|30|13.05|0|30
C|CTNM|20260127|09:59:49.274392|S|1|13.06|0|1
C|CTNM|20260127|09:59:49.274771|S|1|13.07|0|1
C|CTNM|20260127|09:59:49.274891|S|1|13.09|0|1
C|CTNM|20260127|09:59:49.274891|S|1|13.08|0|1
C|CTNM|20260127|09:59:58.828679|S|1|13.09|0|1
C|CTNM|20260127|10:00:06.828199|S|1|13.08|0|1
C|CTNM|20260127|10:00:09.684866|S|1|13.07|0|1
C|CTNM|20260127|10:00:19.426520|S|1|13.07|0|1
C|CTNM|20260127|10:00:30.125486|S|1|13.06|0|1
C|CTNM|20260127|10:00:40.486846|S|1|13.06|0|1
C|CTNM|20260127|10:00:47.586077|S|1|13.11|0|1
C|CTNM|20260127|10:00:50.275177|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.275627|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.275687|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.275744|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.275782|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.275800|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.275858|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.275915|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.275971|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.275999|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276025|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276055|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276082|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276112|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276141|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276174|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276201|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276206|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276229|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276260|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276266|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276284|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276326|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276326|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276339|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276367|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276373|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276385|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276391|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276396|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276431|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276439|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276445|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276452|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276457|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276484|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276492|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276498|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276504|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276511|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276521|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276521|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276544|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276551|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276557|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276563|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276569|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276580|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276604|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276611|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276616|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276624|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276636|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276641|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276659|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276666|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276673|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276679|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276684|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276701|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276717|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276728|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276734|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276745|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276760|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276778|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276793|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276805|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276818|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276834|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276845|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276850|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276872|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276878|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276891|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276906|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276921|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276930|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276941|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276946|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276961|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276983|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.276999|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.277008|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.277019|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.277042|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.277049|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.277055|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.277071|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.277083|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.277092|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.282197|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.282778|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.282865|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.282913|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.282970|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.283025|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.283084|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.283141|S|1|13.12|0|1
C|CTNM|20260127|10:00:50.283198|S|1|13.12|0|1
C|CTNM|20260127|10:00:52.451161|S|1|13.135|0|1
C|CTNM|20260127|10:00:52.451223|S|1|13.135|0|1
C|CTNM|20260127|10:00:52.451281|S|1|13.135|0|1
C|CTNM|20260127|10:00:52.451337|S|1|13.13|0|1
C|CTNM|20260127|10:00:52.451394|S|1|13.13|0|1
C|CTNM|20260127|10:00:52.451448|S|1|13.13|0|1
C|CTNM|20260127|10:00:52.451504|S|1|13.13|0|1
C|CTNM|20260127|10:00:52.451535|S|1|13.13|0|1
C|CTNM|20260127|10:00:52.451541|S|1|13.13|0|1
C|CTNM|20260127|10:00:52.451561|S|1|13.13|0|1
C|CTNM|20260127|10:00:52.451595|S|1|13.13|0|1
C|CTNM|20260127|10:00:52.451624|S|1|13.13|0|1
C|CTNM|20260127|10:00:52.451650|S|1|13.13|0|1
C|CTNM|20260127|10:00:52.451684|S|1|13.13|0|1
C|CTNM|20260127|10:00:52.451711|S|1|13.13|0|1
C|CTNM|20260127|10:00:52.451743|S|1|13.13|0|1
C|CTNM|20260127|10:00:52.451750|S|1|13.13|0|1
C|CTNM|20260127|10:00:52.451761|S|1|13.13|0|1
C|CTNM|20260127|10:00:52.451803|S|1|13.13|0|1
C|CTNM|20260127|10:00:52.451811|S|1|13.13|0|1
C|CTNM|20260127|10:00:52.451817|S|1|13.13|0|1
C|CTNM|20260127|10:00:52.451858|S|1|13.13|0|1
C|CTNM|20260127|10:00:52.451870|S|1|13.13|0|1
C|CTNM|20260127|10:00:52.451876|S|1|13.13|0|1
C|CTNM|20260127|10:00:52.451917|S|1|13.13|0|1
C|CTNM|20260127|10:00:52.451929|S|1|13.13|0|1
C|CTNM|20260127|10:00:52.451942|S|1|13.13|0|1
C|CTNM|20260127|10:00:52.451943|S|1|13.13|0|1
C|CTNM|20260127|10:00:52.451966|S|1|13.13|0|1
C|CTNM|20260127|10:00:52.451978|S|1|13.13|0|1
C|CTNM|20260127|10:00:52.451996|S|1|13.13|0|1
C|CTNM|20260127|10:00:52.452017|S|1|13.13|0|1
C|CTNM|20260127|10:00:52.452044|S|1|13.13|0|1
C|CTNM|20260127|10:00:57.249646|S|89|13.13|0|89
C|CTNM|20260127|10:00:57.249886|S|89|13.12|0|89
C|CTNM|20260127|10:01:18.048184|S|1|13.04|0|1
C|CTNM|20260127|10:01:19.865448|S|1|13.03|0|1
C|CTNM|20260127|10:01:21.609649|S|1|13.02|0|1
C|CTNM|20260127|10:01:23.311700|S|1|13.01|0|1
C|CTNM|20260127|10:01:26.120382|S|1|13|0|1
C|CTNM|20260127|10:01:36.970147|S|90|13.01|0|90
C|CTNM|20260127|10:01:46.174673|S|1|13.04|0|1
C|CTNM|20260127|10:01:50.252107|S|1|13.03|0|1
C|CTNM|20260127|10:01:56.271255|S|60|13.01|0|60
C|CTNM|20260127|10:01:56.749919|S|30|13.01|0|30
C|CTNM|20260127|10:02:00.185967|S|90|13.01|0|90
C|CTNM|20260127|10:02:01.187424|S|1|13.05|0|1
C|CTNM|20260127|10:02:01.187485|S|1|13.05|0|1
C|CTNM|20260127|10:02:01.187541|S|1|13.05|0|1
C|CTNM|20260127|10:02:01.187596|S|1|13.05|0|1
C|CTNM|20260127|10:02:01.187654|S|1|13.05|0|1
C|CTNM|20260127|10:02:01.187709|S|1|13.05|0|1
C|CTNM|20260127|10:02:01.187765|S|1|13.05|0|1
C|CTNM|20260127|10:02:01.187803|S|1|13.05|0|1
C|CTNM|20260127|10:02:01.187820|S|1|13.05|0|1
C|CTNM|20260127|10:02:01.187856|S|1|13.05|0|1
C|CTNM|20260127|10:02:01.187877|S|1|13.05|0|1
C|CTNM|20260127|10:02:01.187910|S|1|13.05|0|1
C|CTNM|20260127|10:02:01.187934|S|1|13.05|0|1
C|CTNM|20260127|10:02:01.187992|S|1|13.05|0|1
C|CTNM|20260127|10:02:01.188006|S|1|13.05|0|1
C|CTNM|20260127|10:02:01.188047|S|1|13.05|0|1
C|CTNM|20260127|10:02:01.188063|S|1|13.05|0|1
C|CTNM|20260127|10:02:01.188104|S|1|13.05|0|1
C|CTNM|20260127|10:02:01.188120|S|1|13.05|0|1
C|CTNM|20260127|10:02:01.188161|S|1|13.05|0|1
C|CTNM|20260127|10:02:01.188174|S|1|13.05|0|1
C|CTNM|20260127|10:02:01.188234|S|1|13.05|0|1
C|CTNM|20260127|10:02:01.188618|S|1|13.05|0|1
C|CTNM|20260127|10:02:01.188675|S|1|13.05|0|1
C|CTNM|20260127|10:02:01.188724|S|1|13.05|0|1
C|CTNM|20260127|10:02:01.188736|S|1|13.05|0|1
C|CTNM|20260127|10:02:12.844457|S|1|13.04|0|1
C|CTNM|20260127|10:02:17.210438|S|1|13.04|0|1
C|CTNM|20260127|10:02:20.512711|S|1|13.04|0|1
C|CTNM|20260127|10:02:24.973651|S|1|13.07|0|1
C|CTNM|20260127|10:02:28.603359|S|1|13.08|0|1
C|CTNM|20260127|10:02:35.339944|S|1|13.03|0|1
C|CTNM|20260127|10:02:38.740762|S|1|13.01|0|1
C|CTNM|20260127|10:02:42.622269|S|1|13.01|0|1
C|CTNM|20260127|10:02:49.520523|S|1|12.97|0|1
C|CTNM|20260127|10:03:00.395559|S|1|12.98|0|1
C|CTNM|20260127|10:03:07.928085|S|1|13.06|0|1
C|CTNM|20260127|10:03:07.928217|S|1|13.06|0|1
C|CTNM|20260127|10:03:33.007837|S|1|13.01|0|1
C|CTNM|20260127|10:03:35.132665|S|1|12.99|0|1
C|CTNM|20260127|10:03:45.067594|S|30|13.06|0|30
C|CTNM|20260127|10:03:45.067600|S|30|13.06|0|30
C|CTNM|20260127|10:03:45.067732|S|37|13.06|0|37
C|CTNM|20260127|10:03:45.073463|S|1|12.98|0|1
C|CTNM|20260127|10:03:55.738568|S|1|12.98|0|1
C|CTNM|20260127|10:04:16.410834|S|1|13|0|1
C|CTNM|20260127|10:04:21.022218|S|1|13|0|1
C|CTNM|20260127|10:04:25.387095|S|1|12.99|0|1
C|CTNM|20260127|10:04:30.596760|S|1|12.98|0|1
C|CTNM|20260127|10:04:35.747658|S|1|13.04|0|1
C|CTNM|20260127|10:04:39.596130|S|1|13.03|0|1
C|CTNM|20260127|10:04:39.596261|S|1|13.03|0|1
C|CTNM|20260127|10:04:39.596507|S|1|13.03|0|1
C|CTNM|20260127|10:04:39.596737|S|1|13.03|0|1
C|CTNM|20260127|10:04:39.596841|S|1|13.03|0|1
C|CTNM|20260127|10:04:39.596875|S|1|13.03|0|1
C|CTNM|20260127|10:04:39.596932|S|1|13.03|0|1
C|CTNM|20260127|10:04:39.597108|S|1|13.03|0|1
C|CTNM|20260127|10:04:39.597246|S|1|13.03|0|1
C|CTNM|20260127|10:04:39.597304|S|1|13.03|0|1
C|CTNM|20260127|10:04:39.597315|S|1|13.03|0|1
C|CTNM|20260127|10:04:39.597408|S|1|13.03|0|1
C|CTNM|20260127|10:04:39.597417|S|1|13.03|0|1
C|CTNM|20260127|10:04:39.597475|S|1|13.03|0|1
C|CTNM|20260127|10:04:39.597509|S|1|13.03|0|1
C|CTNM|20260127|10:04:39.597537|S|1|13.03|0|1
C|CTNM|20260127|10:04:39.597616|S|1|13.03|0|1
C|CTNM|20260127|10:04:39.597675|S|1|13.03|0|1
C|CTNM|20260127|10:04:39.597685|S|1|13.03|0|1
C|CTNM|20260127|10:04:39.597779|S|1|13.03|0|1
C|CTNM|20260127|10:04:39.597847|S|1|13.03|0|1
C|CTNM|20260127|10:04:39.597882|S|1|13.03|0|1
C|CTNM|20260127|10:04:39.597893|S|1|13.03|0|1
C|CTNM|20260127|10:04:39.597906|S|1|13.03|0|1
C|CTNM|20260127|10:04:39.597986|S|1|13.03|0|1
C|CTNM|20260127|10:04:39.597998|S|1|13.03|0|1
C|CTNM|20260127|10:04:39.598010|S|1|13.03|0|1
C|CTNM|20260127|10:04:39.598053|S|1|13.03|0|1
C|CTNM|20260127|10:04:39.598113|S|1|13.03|0|1
C|CTNM|20260127|10:04:39.598118|S|1|13.03|0|1
C|CTNM|20260127|10:04:43.036575|S|1|13.04|0|1
C|CTNM|20260127|10:04:43.036706|S|1|13.04|0|1
C|CTNM|20260127|10:04:43.036950|S|1|13.04|0|1
C|CTNM|20260127|10:04:43.037181|S|1|13.04|0|1
C|CTNM|20260127|10:04:43.037285|S|1|13.04|0|1
C|CTNM|20260127|10:04:43.037321|S|1|13.04|0|1
C|CTNM|20260127|10:04:43.037377|S|1|13.04|0|1
C|CTNM|20260127|10:04:43.037551|S|1|13.04|0|1
C|CTNM|20260127|10:04:43.037691|S|1|13.04|0|1
C|CTNM|20260127|10:04:43.037746|S|1|13.04|0|1
C|CTNM|20260127|10:04:43.037760|S|1|13.04|0|1
C|CTNM|20260127|10:04:43.037851|S|1|13.04|0|1
C|CTNM|20260127|10:04:43.037863|S|1|13.04|0|1
C|CTNM|20260127|10:04:43.037922|S|1|13.04|0|1
C|CTNM|20260127|10:04:43.037958|S|1|13.04|0|1
C|CTNM|20260127|10:04:43.037979|S|1|13.04|0|1
C|CTNM|20260127|10:04:43.038065|S|1|13.04|0|1
C|CTNM|20260127|10:04:43.038116|S|1|13.04|0|1
C|CTNM|20260127|10:04:43.038129|S|1|13.04|0|1
C|CTNM|20260127|10:04:43.038222|S|1|13.04|0|1
C|CTNM|20260127|10:04:43.038227|S|1|13.04|0|1
C|CTNM|20260127|10:04:43.038293|S|1|13.04|0|1
C|CTNM|20260127|10:04:43.038335|S|1|13.04|0|1
C|CTNM|20260127|10:04:43.038341|S|1|13.04|0|1
C|CTNM|20260127|10:04:43.038348|S|1|13.04|0|1
C|CTNM|20260127|10:04:43.038431|S|1|13.04|0|1
C|CTNM|20260127|10:04:43.038438|S|1|13.04|0|1
C|CTNM|20260127|10:04:43.038444|S|1|13.04|0|1
C|CTNM|20260127|10:04:43.038459|S|1|13.04|0|1
C|CTNM|20260127|10:04:43.038489|S|1|13.04|0|1
C|CTNM|20260127|10:04:43.038509|S|1|13.04|0|1
C|CTNM|20260127|10:04:43.038538|S|1|13.04|0|1
C|CTNM|20260127|10:04:43.038561|S|1|13.04|0|1
C|CTNM|20260127|10:04:43.038596|S|1|13.04|0|1
C|CTNM|20260127|10:04:43.038602|S|1|13.04|0|1
C|CTNM|20260127|10:04:43.038651|S|1|13.04|0|1
C|CTNM|20260127|10:04:43.038705|S|1|13.04|0|1
C|CTNM|20260127|10:04:43.043587|S|1|12.96|0|1
C|CTNM|20260127|10:04:52.681510|S|1|13.04|0|1
C|CTNM|20260127|10:04:58.998850|S|1|13.03|0|1
C|CTNM|20260127|10:04:58.998979|S|1|13.03|0|1
C|CTNM|20260127|10:04:58.999227|S|1|13.03|0|1
C|CTNM|20260127|10:04:58.999457|S|1|13.03|0|1
C|CTNM|20260127|10:04:58.999562|S|1|13.03|0|1
C|CTNM|20260127|10:04:58.999596|S|1|13.03|0|1
C|CTNM|20260127|10:04:58.999651|S|1|13.03|0|1
C|CTNM|20260127|10:04:58.999827|S|1|13.03|0|1
C|CTNM|20260127|10:04:58.999967|S|1|13.03|0|1
C|CTNM|20260127|10:04:59.000020|S|1|13.03|0|1
C|CTNM|20260127|10:04:59.000039|S|1|13.03|0|1
C|CTNM|20260127|10:04:59.000127|S|1|13.03|0|1
C|CTNM|20260127|10:04:59.000138|S|1|13.03|0|1
C|CTNM|20260127|10:04:59.000196|S|1|13.03|0|1
C|CTNM|20260127|10:04:59.000236|S|1|13.03|0|1
C|CTNM|20260127|10:04:59.000256|S|1|13.03|0|1
C|CTNM|20260127|10:04:59.000337|S|1|13.03|0|1
C|CTNM|20260127|10:04:59.000393|S|1|13.03|0|1
C|CTNM|20260127|10:04:59.000405|S|1|13.03|0|1
C|CTNM|20260127|10:04:59.000497|S|1|13.03|0|1
C|CTNM|20260127|10:04:59.000566|S|1|13.03|0|1
C|CTNM|20260127|10:04:59.000611|S|1|13.03|0|1
C|CTNM|20260127|10:04:59.000708|S|1|13.03|0|1
C|CTNM|20260127|10:04:59.003047|S|1|13.03|0|1
C|CTNM|20260127|10:04:59.003418|S|1|13.03|0|1
C|CTNM|20260127|10:04:59.003789|S|1|13.03|0|1
C|CTNM|20260127|10:04:59.004160|S|1|13.03|0|1
C|CTNM|20260127|10:04:59.004532|S|1|13.03|0|1
C|CTNM|20260127|10:04:59.004905|S|1|13.03|0|1
C|CTNM|20260127|10:04:59.005275|S|1|13.03|0|1
C|CTNM|20260127|10:04:59.005646|S|1|13.03|0|1
C|CTNM|20260127|10:04:59.006015|S|1|13.03|0|1
C|CTNM|20260127|10:04:59.006385|S|1|13.03|0|1
C|CTNM|20260127|10:04:59.006757|S|1|13.03|0|1
C|CTNM|20260127|10:04:59.007129|S|1|13.03|0|1
C|CTNM|20260127|10:04:59.007498|S|1|13.03|0|1
C|CTNM|20260127|10:04:59.007873|S|1|13.03|0|1
C|CTNM|20260127|10:04:59.011650|S|1|13.03|0|1
C|CTNM|20260127|10:04:59.012024|S|1|13.03|0|1
C|CTNM|20260127|10:04:59.012396|S|1|13.03|0|1
C|CTNM|20260127|10:04:59.012767|S|1|13.03|0|1
C|CTNM|20260127|10:04:59.013137|S|1|13.03|0|1
C|CTNM|20260127|10:04:59.013508|S|1|13.03|0|1
C|CTNM|20260127|10:04:59.013881|S|1|13.03|0|1
C|CTNM|20260127|10:05:09.231617|S|1|12.96|0|1
C|CTNM|20260127|10:05:27.826228|S|36|13.05|0|36
C|CTNM|20260127|10:05:55.484414|S|1|13|0|1
C|CTNM|20260127|10:05:55.492506|S|1|13.03|0|1
C|CTNM|20260127|10:05:55.492830|S|1|13.03|0|1
C|CTNM|20260127|10:05:55.493086|S|1|13.03|0|1
C|CTNM|20260127|10:05:55.493097|S|1|13.03|0|1
C|CTNM|20260127|10:05:55.493410|S|1|13.03|0|1
C|CTNM|20260127|10:05:55.493666|S|1|13.03|0|1
C|CTNM|20260127|10:05:55.493681|S|1|13.03|0|1
C|CTNM|20260127|10:05:55.493991|S|1|13.03|0|1
C|CTNM|20260127|10:05:55.494245|S|1|13.03|0|1
C|CTNM|20260127|10:05:55.494258|S|1|13.03|0|1
C|CTNM|20260127|10:05:55.494571|S|1|13.03|0|1
C|CTNM|20260127|10:05:55.494824|S|1|13.03|0|1
C|CTNM|20260127|10:05:55.494839|S|1|13.03|0|1
C|CTNM|20260127|10:05:55.495150|S|1|13.03|0|1
C|CTNM|20260127|10:05:55.495404|S|1|13.03|0|1
C|CTNM|20260127|10:05:55.495426|S|1|13.03|0|1
C|CTNM|20260127|10:05:55.495984|S|1|13.03|0|1
C|CTNM|20260127|10:05:55.496012|S|1|13.03|0|1
C|CTNM|20260127|10:05:55.496569|S|1|13.04|0|1
C|CTNM|20260127|10:05:55.498500|S|1|13.05|0|1
C|CTNM|20260127|10:05:55.498596|S|1|13.06|0|1
C|CTNM|20260127|10:06:11.597299|S|1|13.04|0|1
C|CTNM|20260127|10:06:11.597887|S|1|13.05|0|1
C|CTNM|20260127|10:06:22.681834|S|90|13.01|0|90
C|CTNM|20260127|10:06:22.687720|S|1|13.06|0|1
C|CTNM|20260127|10:06:22.696335|S|1|13.06|0|1
C|CTNM|20260127|10:06:22.700723|S|1|13.06|0|1
C|CTNM|20260127|10:06:32.002034|S|1|13.06|0|1
C|CTNM|20260127|10:06:36.474289|S|1|13.05|0|1
C|CTNM|20260127|10:06:40.444471|S|1|13.06|0|1
C|CTNM|20260127|10:06:40.444640|S|1|13.06|0|1
C|CTNM|20260127|10:06:44.187781|S|1|13.07|0|1
C|CTNM|20260127|10:06:44.188370|S|1|13.07|0|1
C|CTNM|20260127|10:06:44.188951|S|1|13.07|0|1
C|CTNM|20260127|10:06:44.189530|S|1|13.07|0|1
C|CTNM|20260127|10:06:44.190109|S|1|13.07|0|1
C|CTNM|20260127|10:06:44.190688|S|1|13.07|0|1
C|CTNM|20260127|10:06:44.191268|S|1|13.07|0|1
C|CTNM|20260127|10:06:44.191846|S|1|13.07|0|1
C|CTNM|20260127|10:06:44.192425|S|1|13.07|0|1
C|CTNM|20260127|10:06:50.334305|S|42|13.06|0|42
C|CTNM|20260127|10:06:50.334482|S|42|13.06|0|42
C|CTNM|20260127|10:07:09.563015|S|1|13.06|0|1
C|CTNM|20260127|10:07:21.942022|S|90|13.06|0|90
C|CTNM|20260127|10:07:29.399452|S|1|13.07|0|1
C|CTNM|20260127|10:07:36.521176|S|90|13.07|0|90
C|CTNM|20260127|10:07:43.311585|S|1|13.1|0|1
C|CTNM|20260127|10:08:13.917463|S|1|13.06|0|1
C|CTNM|20260127|10:08:13.918042|S|1|13.07|0|1
C|CTNM|20260127|10:08:25.036245|S|1|13.06|0|1
C|CTNM|20260127|10:09:09.825628|S|1|13.06|0|1
C|CTNM|20260127|10:09:09.832936|S|1|13.07|0|1
C|CTNM|20260127|10:09:10.031477|S|1|13.05|0|1
C|CTNM|20260127|10:09:25.706644|S|1|13.08|0|1
C|CTNM|20260127|10:09:25.707852|S|1|13.1|0|1
C|CTNM|20260127|10:09:44.265440|S|1|13.08|0|1
C|CTNM|20260127|10:09:57.666684|S|1|13.1|0|1
C|CTNM|20260127|10:09:59.498427|S|1|13.11|0|1
C|CTNM|20260127|10:10:09.800032|S|1|13.1|0|1
C|CTNM|20260127|10:10:15.677716|S|1|13.11|0|1
C|CTNM|20260127|10:10:20.345459|S|1|13.12|0|1
C|CTNM|20260127|10:10:30.815502|S|1|13.07|0|1
C|CTNM|20260127|10:10:35.467459|S|1|13.13|0|1
C|CTNM|20260127|10:10:35.467466|S|1|13.15|0|1
C|CTNM|20260127|10:11:02.971885|S|1|13.08|0|1
C|CTNM|20260127|10:11:02.972019|S|1|13.09|0|1
C|CTNM|20260127|10:11:02.972124|S|1|13.11|0|1
C|CTNM|20260127|10:11:02.972232|S|1|13.12|0|1
C|CTNM|20260127|10:11:02.972337|S|1|13.14|0|1
C|CTNM|20260127|10:11:10.985768|S|1|13.12|0|1
C|CTNM|20260127|10:11:16.833267|S|1|13.13|0|1
C|CTNM|20260127|10:11:21.012154|S|1|13.13|0|1
C|CTNM|20260127|10:11:26.178401|S|1|13.14|0|1
C|CTNM|20260127|10:12:22.211583|S|1|13.15|0|1
C|CTNM|20260127|10:12:22.212291|S|1|13.16|0|1
C|CTNM|20260127|10:12:33.996393|S|1|13.17|0|1
C|CTNM|20260127|10:12:50.903041|S|1|13.08|0|1
C|CTNM|20260127|10:12:55.039937|S|1|13.08|0|1
C|CTNM|20260127|10:13:03.378913|S|1|13.09|0|1
C|CTNM|20260127|10:13:10.112690|S|1|13.13|0|1
C|CTNM|20260127|10:13:32.500337|S|1|13.12|0|1
C|CTNM|20260127|10:13:35.414182|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.414243|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.414302|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.414361|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.414417|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.414472|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.414529|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.414585|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.414640|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.414695|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.414750|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.414805|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.414859|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.414914|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.414969|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.415023|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.415078|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.415138|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.415194|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.415252|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.415306|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.415364|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.415419|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.415476|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.415532|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.415579|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.415587|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.415644|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.415699|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.415753|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.415807|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.415865|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.415920|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.415976|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.416034|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.416089|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.416145|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.416200|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.416256|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.416311|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.416350|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.416366|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.416425|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.417091|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.417833|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.418568|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.419305|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.420041|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.420778|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.421514|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.422251|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.422965|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.422986|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.423023|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.423079|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.423133|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.423188|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.423245|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.423299|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.423352|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.423406|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.423461|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.423515|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.423569|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.423625|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.423683|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.423738|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.423794|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.423853|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.423914|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.423968|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.424022|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.424077|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.424133|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.424189|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.424246|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.424300|S|1|13.13|0|1
C|CTNM|20260127|10:13:35.424355|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.424409|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.424466|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.424519|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.424573|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.424628|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.424683|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.424739|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.424796|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.424851|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.424904|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.424963|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.425017|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.425072|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.425125|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.425180|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.425232|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.425291|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.425347|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.425401|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.425458|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.425512|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.425566|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.425623|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.425681|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.425736|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.425790|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.425844|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.425899|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.425953|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.426008|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.426063|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.426118|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.426174|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.426228|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.426281|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.426334|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.426387|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.426440|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.426494|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.426548|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.426602|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.426655|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.426708|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.426762|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.426815|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.426867|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.426920|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.426973|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.427028|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.427082|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.427137|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.427192|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.427250|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.427304|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.427357|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.427410|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.427463|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.427517|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.427569|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.427621|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.427675|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.427731|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.427785|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.427842|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.427895|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.427948|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.428001|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.428055|S|1|13.14|0|1
C|CTNM|20260127|10:13:35.428110|S|1|13.14|0|1
C|CTNM|20260127|10:13:36.519582|S|1|13.13|0|1
C|CTNM|20260127|10:13:36.520377|S|1|13.13|0|1
C|CTNM|20260127|10:13:36.521128|S|1|13.13|0|1
C|CTNM|20260127|10:13:36.521877|S|1|13.13|0|1
C|CTNM|20260127|10:13:36.522624|S|1|13.13|0|1
C|CTNM|20260127|10:13:39.446698|S|1|13.13|0|1
C|CTNM|20260127|10:13:39.446827|S|1|13.13|0|1
C|CTNM|20260127|10:13:39.447074|S|1|13.13|0|1
C|CTNM|20260127|10:13:39.447303|S|1|13.13|0|1
C|CTNM|20260127|10:13:39.447405|S|1|13.13|0|1
C|CTNM|20260127|10:13:39.447443|S|1|13.13|0|1
C|CTNM|20260127|10:13:39.447498|S|1|13.13|0|1
C|CTNM|20260127|10:13:39.447673|S|1|13.13|0|1
C|CTNM|20260127|10:13:39.447815|S|1|13.13|0|1
C|CTNM|20260127|10:13:39.447868|S|1|13.13|0|1
C|CTNM|20260127|10:13:39.447883|S|1|13.13|0|1
C|CTNM|20260127|10:13:39.447976|S|1|13.13|0|1
C|CTNM|20260127|10:13:39.447982|S|1|13.13|0|1
C|CTNM|20260127|10:13:39.448044|S|1|13.13|0|1
C|CTNM|20260127|10:13:39.448075|S|1|13.13|0|1
C|CTNM|20260127|10:13:39.448102|S|1|13.13|0|1
C|CTNM|20260127|10:13:39.448183|S|1|13.13|0|1
C|CTNM|20260127|10:13:39.448237|S|1|13.13|0|1
C|CTNM|20260127|10:13:39.448249|S|1|13.13|0|1
C|CTNM|20260127|10:13:39.448341|S|1|13.13|0|1
C|CTNM|20260127|10:13:39.448347|S|1|13.13|0|1
C|CTNM|20260127|10:13:39.448414|S|1|13.13|0|1
C|CTNM|20260127|10:13:39.448450|S|1|13.13|0|1
C|CTNM|20260127|10:13:39.448461|S|1|13.13|0|1
C|CTNM|20260127|10:13:39.448469|S|1|13.13|0|1
C|CTNM|20260127|10:13:39.448553|S|1|13.13|0|1
C|CTNM|20260127|10:13:39.448561|S|1|13.13|0|1
C|CTNM|20260127|10:13:39.448576|S|1|13.13|0|1
C|CTNM|20260127|10:13:39.448611|S|1|13.13|0|1
C|CTNM|20260127|10:13:39.448628|S|1|13.13|0|1
C|CTNM|20260127|10:13:39.448651|S|1|13.13|0|1
C|CTNM|20260127|10:13:39.448681|S|1|13.13|0|1
C|CTNM|20260127|10:13:39.448712|S|1|13.13|0|1
C|CTNM|20260127|10:13:39.448719|S|1|13.13|0|1
C|CTNM|20260127|10:13:39.448774|S|1|13.13|0|1
C|CTNM|20260127|10:13:39.448784|S|1|13.13|0|1
C|CTNM|20260127|10:13:39.448821|S|1|13.13|0|1
C|CTNM|20260127|10:13:39.448827|S|1|13.13|0|1
C|CTNM|20260127|10:13:39.448835|S|1|13.13|0|1
C|CTNM|20260127|10:13:39.448921|S|1|13.13|0|1
C|CTNM|20260127|10:13:39.448929|S|1|13.13|0|1
C|CTNM|20260127|10:13:39.448941|S|1|13.13|0|1
C|CTNM|20260127|10:13:39.448953|S|1|13.13|0|1
C|CTNM|20260127|10:13:39.448995|S|1|13.13|0|1
C|CTNM|20260127|10:13:39.449041|S|1|13.13|0|1
C|CTNM|20260127|10:13:40.300889|S|1|13.13|0|1
C|CTNM|20260127|10:13:40.301383|S|1|13.1|0|1
C|CTNM|20260127|10:13:40.301669|S|1|13.13|0|1
C|CTNM|20260127|10:13:40.307071|S|99|13.09|0|99
C|CTNM|20260127|10:13:42.479871|S|1|13.08|0|1
C|CTNM|20260127|10:13:43.225738|S|1|13.12|0|1
C|CTNM|20260127|10:13:43.226515|S|1|13.12|0|1
C|CTNM|20260127|10:13:46.967629|S|1|13.09|0|1
C|CTNM|20260127|10:13:48.089880|S|1|13.09|0|1
C|CTNM|20260127|10:13:52.553076|S|1|13.1|0|1
C|CTNM|20260127|10:13:56.691801|S|1|13.1|0|1
C|CTNM|20260127|10:13:56.692388|S|1|13.1|0|1
C|CTNM|20260127|10:13:56.692968|S|1|13.1|0|1
C|CTNM|20260127|10:13:56.693550|S|1|13.1|0|1
C|CTNM|20260127|10:13:56.694130|S|1|13.1|0|1
C|CTNM|20260127|10:13:56.694712|S|1|13.1|0|1
C|CTNM|20260127|10:13:56.695292|S|1|13.1|0|1
C|CTNM|20260127|10:13:56.695872|S|1|13.1|0|1
C|CTNM|20260127|10:13:56.696452|S|1|13.1|0|1
C|CTNM|20260127|10:13:56.697034|S|1|13.1|0|1
C|CTNM|20260127|10:13:56.697614|S|1|13.1|0|1
C|CTNM|20260127|10:13:56.698193|S|1|13.1|0|1
C|CTNM|20260127|10:13:56.698775|S|1|13.1|0|1
C|CTNM|20260127|10:13:56.699359|S|1|13.1|0|1
C|CTNM|20260127|10:13:56.699939|S|1|13.1|0|1
C|CTNM|20260127|10:13:56.700518|S|1|13.1|0|1
C|CTNM|20260127|10:13:56.701097|S|1|13.1|0|1
C|CTNM|20260127|10:13:56.701676|S|1|13.1|0|1
C|CTNM|20260127|10:13:56.702255|S|1|13.1|0|1
C|CTNM|20260127|10:13:56.702834|S|1|13.1|0|1
C|CTNM|20260127|10:13:56.703413|S|1|13.1|0|1
C|CTNM|20260127|10:13:56.703995|S|1|13.1|0|1
C|CTNM|20260127|10:13:56.704575|S|1|13.1|0|1
C|CTNM|20260127|10:13:56.705154|S|1|13.1|0|1
C|CTNM|20260127|10:13:56.705733|S|1|13.1|0|1
C|CTNM|20260127|10:13:56.706313|S|1|13.1|0|1
C|CTNM|20260127|10:13:56.706895|S|1|13.1|0|1
C|CTNM|20260127|10:13:56.707475|S|1|13.1|0|1
C|CTNM|20260127|10:13:57.272884|S|1|13.1|0|1
C|CTNM|20260127|10:13:57.273663|S|1|13.1|0|1
C|CTNM|20260127|10:14:28.265795|S|1|13.07|0|1
C|CTNM|20260127|10:14:30.169985|S|1|13.04|0|1
C|CTNM|20260127|10:14:47.832033|S|1|13.07|0|1
C|CTNM|20260127|10:14:54.388303|S|1|13.04|0|1
C|CTNM|20260127|10:14:54.687613|S|1|13.07|0|1
C|CTNM|20260127|10:15:00.954113|S|1|13.03|0|1
C|CTNM|20260127|10:15:13.488298|S|1|13.03|0|1
C|CTNM|20260127|10:15:23.669891|S|1|13.01|0|1
C|CTNM|20260127|10:16:02.972299|S|1|13|0|1
C|CTNM|20260127|13:23:09.236040|S|8|13.6|0|8
C|CTNM|20260127|14:37:53.261137|S|13|13.74|0|13
C|CTO|20260127|12:34:01.471737|S|100|17.74|0|100
C|CTO|20260127|12:34:01.471737|S|53|17.74|0|53
C|CTO|20260127|13:06:20.230384|S|100|17.75|0|100
C|CTO|20260127|13:06:20.230422|S|41|17.75|0|41
C|CTO|20260127|13:06:20.230422|S|59|17.75|0|59
C|CTO|20260127|15:15:16.350705|S|100|17.72|0|100
C|CTO|20260127|15:15:16.350733|S|100|17.72|0|100
C|CTO|20260127|15:49:04.583561|S|15|17.75|0|15
C|CTO|20260127|15:49:04.583561|S|15|17.75|0|15
C|CTO|20260127|15:52:02.117263|S|15|17.74|0|15
C|CTO|20260127|15:57:17.315136|S|7|17.73|0|7
C|CTO|20260127|15:57:17.889509|S|4|17.73|0|4
C|CTO|20260127|15:59:38.558166|S|100|17.72|0|100
C|CTO|20260127|15:59:43.433664|S|3|17.72|0|3
C|CTO|20260127|15:59:43.433775|S|17|17.72|0|17
C|CTO|20260127|15:59:47.196854|S|20|17.7|0|20
C|CTO|20260127|15:59:47.312186|S|5|17.7|0|5
C|CTO|20260127|15:59:47.975546|S|38|17.7|0|38
C|CTOS|20260127|11:26:45.986742|S|100|6.42|0|100
C|CTOS|20260127|12:17:19.460097|S|21|6.4|0|21
C|CTOS|20260127|12:27:29.769981|S|99|6.41|0|99
C|CTOS|20260127|12:40:49.425457|S|100|6.39|0|100
C|CTOS|20260127|13:02:44.821620|S|7|6.4|0|7
C|CTOS|20260127|13:04:53.778140|S|7|6.395|0|7
C|CTOS|20260127|13:08:10.730141|S|7|6.39|0|7
C|CTOS|20260127|13:12:33.690257|S|2|6.38|0|2
C|CTOS|20260127|13:59:00.335736|S|7|6.37|0|7
C|CTOS|20260127|14:17:11.306364|S|1|6.39|0|1
C|CTOS|20260127|14:57:08.236180|S|65|6.4|0|65
C|CTOS|20260127|15:09:08.495183|S|6|6.4|0|6
C|CTOS|20260127|15:11:03.263541|S|6|6.41|0|6
C|CTOS|20260127|15:11:04.242049|S|6|6.41|0|6
C|CTOS|20260127|15:27:36.419683|S|100|6.385|0|100
C|CTOS|20260127|15:40:25.387396|S|71|6.4|0|71
C|CTOS|20260127|15:44:59.408148|S|75|6.4|0|75
C|CTOS|20260127|15:53:15.510240|S|7|6.38|0|7
C|CTOS|20260127|15:56:21.022734|S|7|6.38|0|7
C|CTOS|20260127|15:56:57.299437|S|28|6.39|0|28
C|CTOS|20260127|15:57:34.716956|S|30|6.39|0|30
C|CTOS|20260127|15:58:30.689788|S|72|6.41|0|72
C|CTOS|20260127|15:59:39.405958|S|400|6.4|0|400
C|CTOS|20260127|15:59:39.626522|S|400|6.4|0|400
C|CTOS|20260127|15:59:49.923511|S|10|6.39|0|10
C|CTOS|20260127|15:59:54.737963|S|56|6.395|0|56
C|CTRA|20260127|09:30:46.329637|S|150|27.395|0|150
C|CTRA|20260127|09:30:46.500394|S|31|27.43|0|31
C|CTRA|20260127|09:34:30.219265|S|150|27.36|0|150
C|CTRA|20260127|09:34:30.219359|S|50|27.36|0|50
C|CTRA|20260127|09:34:31.304607|S|150|27.37|0|150
C|CTRA|20260127|09:34:31.305338|S|50|27.37|0|50
C|CTRA|20260127|09:34:31.435677|S|59|27.38|0|59
C|CTRA|20260127|09:40:38.899721|S|450|27.47|0|450
C|CTRA|20260127|09:40:38.899764|S|70|27.47|0|70
C|CTRA|20260127|09:40:50.328971|S|8|27.47|0|8
C|CTRA|20260127|09:41:28.826876|S|100|27.49|0|100
C|CTRA|20260127|09:47:34.960471|S|100|27.445|0|100
C|CTRA|20260127|10:00:05.346468|S|450|27.42|0|450
C|CTRA|20260127|10:00:05.346713|S|4|27.42|0|4
C|CTRA|20260127|10:07:32.979941|S|100|27.39|0|100
C|CTRA|20260127|10:19:29.575762|S|100|27.25|0|100
C|CTRA|20260127|10:19:29.782510|S|100|27.25|0|100
C|CTRA|20260127|10:19:56.037290|S|100|27.25|0|100
C|CTRA|20260127|10:20:20.128309|S|100|27.22|0|100
C|CTRA|20260127|10:21:09.064080|S|100|27.2|0|100
C|CTRA|20260127|10:22:05.083232|S|100|27.16|0|100
C|CTRA|20260127|10:22:36.169186|S|100|27.19|0|100
C|CTRA|20260127|10:29:25.064870|S|100|27.145|0|100
C|CTRA|20260127|10:34:56.384070|S|2|27.17|0|2
C|CTRA|20260127|11:07:32.155325|S|18|27.13|0|18
C|CTRA|20260127|11:14:20.851311|S|5|27.11|0|5
C|CTRA|20260127|11:16:24.263616|S|100|27.055|0|100
C|CTRA|20260127|11:18:16.330340|S|2|27.06|0|2
C|CTRA|20260127|11:30:36.927655|S|100|27.11|0|100
C|CTRA|20260127|11:41:33.111780|S|100|27.1|0|100
C|CTRA|20260127|11:41:39.642118|S|100|27.095|0|100
C|CTRA|20260127|11:46:00.490115|S|100|27.105|0|100
C|CTRA|20260127|11:46:21.064811|S|1|27.105|0|1
C|CTRA|20260127|11:46:21.064838|S|100|27.11|0|100
C|CTRA|20260127|11:46:21.064838|S|99|27.105|0|99
C|CTRA|20260127|11:46:47.402832|S|100|27.115|0|100
C|CTRA|20260127|11:47:36.199257|S|100|27.1|0|100
C|CTRA|20260127|11:49:06.370511|S|100|27.12|0|100
C|CTRA|20260127|11:49:13.536643|S|1|27.11|0|1
C|CTRA|20260127|11:49:13.537152|S|29|27.11|0|29
C|CTRA|20260127|11:54:14.104976|S|100|27.1|0|100
C|CTRA|20260127|11:54:15.098871|S|100|27.105|0|100
C|CTRA|20260127|11:54:15.149200|S|100|27.105|0|100
C|CTRA|20260127|11:56:55.633995|S|100|27.075|0|100
C|CTRA|20260127|12:04:12.116581|S|100|27.065|0|100
C|CTRA|20260127|12:08:08.045580|S|90|27.06|0|90
C|CTRA|20260127|12:12:58.718019|S|100|27.055|0|100
C|CTRA|20260127|12:12:58.718042|S|200|27.06|0|200
C|CTRA|20260127|12:17:33.124157|S|100|27.015|0|100
C|CTRA|20260127|12:18:19.624758|S|100|27.015|0|100
C|CTRA|20260127|12:19:16.972516|S|100|27.055|0|100
C|CTRA|20260127|12:19:27.540600|S|100|27.06|0|100
C|CTRA|20260127|12:19:27.621437|S|100|27.065|0|100
C|CTRA|20260127|12:20:33.956608|S|100|27.065|0|100
C|CTRA|20260127|12:20:33.977159|S|6|27.08|0|6
C|CTRA|20260127|12:23:16.525618|S|6|27.085|0|6
C|CTRA|20260127|12:23:22.456383|S|6|27.09|0|6
C|CTRA|20260127|12:25:37.986533|S|100|27.09|0|100
C|CTRA|20260127|12:26:28.840690|S|100|27.08|0|100
C|CTRA|20260127|12:26:52.902308|S|100|27.08|0|100
C|CTRA|20260127|12:26:55.345805|S|100|27.085|0|100
C|CTRA|20260127|12:27:07.617654|S|100|27.08|0|100
C|CTRA|20260127|12:28:48.600306|S|100|27.06|0|100
C|CTRA|20260127|12:30:51.480898|S|9|27.07|0|9
C|CTRA|20260127|12:30:51.480898|S|5|27.07|0|5
C|CTRA|20260127|12:30:51.480898|S|6|27.07|0|6
C|CTRA|20260127|12:33:44.673323|S|6|27.08|0|6
C|CTRA|20260127|12:34:05.044530|S|100|27.085|0|100
C|CTRA|20260127|12:34:05.044611|S|100|27.085|0|100
C|CTRA|20260127|12:34:25.410714|S|100|27.115|0|100
C|CTRA|20260127|12:35:21.129907|S|8|27.12|0|8
C|CTRA|20260127|12:37:43.279886|S|100|27.165|0|100
C|CTRA|20260127|12:41:10.112012|S|100|27.26|0|100
C|CTRA|20260127|12:42:08.111734|S|111|27.21|0|111
C|CTRA|20260127|12:42:08.128136|S|100|27.22|0|100
C|CTRA|20260127|12:42:08.128136|S|2|27.21|0|2
C|CTRA|20260127|12:42:08.128137|S|100|27.21|0|100
C|CTRA|20260127|12:50:15.138918|S|100|27.27|0|100
C|CTRA|20260127|12:50:15.138918|S|7|27.27|0|7
C|CTRA|20260127|12:58:00.272298|S|7|27.29|0|7
C|CTRA|20260127|13:05:03.374064|S|100|27.365|0|100
C|CTRA|20260127|13:10:14.244004|S|100|27.35|0|100
C|CTRA|20260127|13:10:14.740620|S|100|27.345|0|100
C|CTRA|20260127|13:18:41.596860|S|100|27.405|0|100
C|CTRA|20260127|13:23:42.981639|S|100|27.395|0|100
C|CTRA|20260127|13:24:41.213866|S|100|27.395|0|100
C|CTRA|20260127|13:25:52.705546|S|100|27.365|0|100
C|CTRA|20260127|13:36:41.868496|S|100|27.4|0|100
C|CTRA|20260127|13:39:09.797427|S|100|27.405|0|100
C|CTRA|20260127|13:45:25.931481|S|100|27.39|0|100
C|CTRA|20260127|13:45:25.931481|S|9|27.39|0|9
C|CTRA|20260127|13:45:25.931481|S|9|27.39|0|9
C|CTRA|20260127|13:52:16.973042|S|7|27.4|0|7
C|CTRA|20260127|13:54:59.632949|S|7|27.4|0|7
C|CTRA|20260127|14:00:47.010792|S|1|27.42|0|1
C|CTRA|20260127|14:03:13.609404|S|300|27.45|0|300
C|CTRA|20260127|14:03:13.609404|S|100|27.45|0|100
C|CTRA|20260127|14:04:06.128797|S|100|27.46|0|100
C|CTRA|20260127|14:05:45.931041|S|5|27.48|0|5
C|CTRA|20260127|14:12:36.176668|S|6|27.49|0|6
C|CTRA|20260127|14:17:00.327336|S|7|27.51|0|7
C|CTRA|20260127|14:17:00.327337|S|1|27.51|0|1
C|CTRA|20260127|14:17:00.327337|S|8|27.51|0|8
C|CTRA|20260127|14:17:55.395150|S|8|27.51|0|8
C|CTRA|20260127|14:19:06.505481|S|100|27.505|0|100
C|CTRA|20260127|14:26:18.861368|S|300|27.51|0|300
C|CTRA|20260127|14:29:15.596822|S|300|27.51|0|300
C|CTRA|20260127|14:30:22.992575|S|100|27.51|0|100
C|CTRA|20260127|14:36:03.865419|S|3|27.5|0|3
C|CTRA|20260127|14:39:14.889754|S|100|27.505|0|100
C|CTRA|20260127|15:01:29.436934|S|3|27.34|0|3
C|CTRA|20260127|15:02:18.886384|S|2|27.35|0|2
C|CTRA|20260127|15:11:14.128720|S|100|27.375|0|100
C|CTRA|20260127|15:12:19.123311|S|51|27.385|0|51
C|CTRA|20260127|15:13:15.698888|S|100|27.38|0|100
C|CTRA|20260127|15:20:36.290328|S|100|27.45|0|100
C|CTRA|20260127|15:20:38.861200|S|50|27.44|0|50
C|CTRA|20260127|15:22:28.640432|S|100|27.455|0|100
C|CTRA|20260127|15:24:55.490693|S|3|27.41|0|3
C|CTRA|20260127|15:25:28.534821|S|100|27.405|0|100
C|CTRA|20260127|15:26:00.030310|S|4|27.4|0|4
C|CTRA|20260127|15:27:33.415432|S|3|27.41|0|3
C|CTRA|20260127|15:27:47.276806|S|90|27.41|0|90
C|CTRA|20260127|15:30:04.945763|S|26|27.415|0|26
C|CTRA|20260127|15:30:04.945764|S|14|27.415|0|14
C|CTRA|20260127|15:30:04.945764|S|18|27.415|0|18
C|CTRA|20260127|15:30:04.945764|S|23|27.415|0|23
C|CTRA|20260127|15:30:04.945764|S|13|27.415|0|13
C|CTRA|20260127|15:30:04.945765|S|6|27.41|0|6
C|CTRA|20260127|15:30:05.295587|S|100|27.375|0|100
C|CTRA|20260127|15:30:05.450678|S|100|27.38|0|100
C|CTRA|20260127|15:30:05.878549|S|100|27.365|0|100
C|CTRA|20260127|15:39:39.306299|S|200|27.45|0|200
C|CTRA|20260127|15:42:48.889938|S|24|27.455|0|24
C|CTRA|20260127|15:43:19.640753|S|12|27.47|0|12
C|CTRA|20260127|15:43:51.583463|S|200|27.46|0|200
C|CTRA|20260127|15:43:51.583464|S|10|27.47|0|10
C|CTRA|20260127|15:43:51.583525|S|126|27.455|0|126
C|CTRA|20260127|15:43:51.583547|S|74|27.455|0|74
C|CTRA|20260127|15:44:59.344339|S|100|27.49|0|100
C|CTRA|20260127|15:45:10.771931|S|89|27.5|0|89
C|CTRA|20260127|15:46:15.916203|S|8|27.51|0|8
C|CTRA|20260127|15:47:03.800055|S|126|27.505|0|126
C|CTRA|20260127|15:47:03.800115|S|74|27.505|0|74
C|CTRA|20260127|15:47:42.520357|S|100|27.5|0|100
C|CTRA|20260127|15:47:46.136869|S|100|27.5|0|100
C|CTRA|20260127|15:49:29.682778|S|42|27.5|0|42
C|CTRA|20260127|15:49:29.682779|S|30|27.5|0|30
C|CTRA|20260127|15:49:29.682779|S|28|27.5|0|28
C|CTRA|20260127|15:50:05.309813|S|100|27.5|0|100
C|CTRA|20260127|15:50:06.520497|S|100|27.51|0|100
C|CTRA|20260127|15:51:03.299202|S|100|27.48|0|100
C|CTRA|20260127|15:51:07.674961|S|1|27.48|0|1
C|CTRA|20260127|15:51:30.013903|S|100|27.49|0|100
C|CTRA|20260127|15:51:30.210449|S|45|27.49|0|45
C|CTRA|20260127|15:51:33.479276|S|100|27.5|0|100
C|CTRA|20260127|15:51:33.774446|S|13|27.5|0|13
C|CTRA|20260127|15:52:11.279074|S|2|27.5|0|2
C|CTRA|20260127|15:52:41.875481|S|3|27.525|0|3
C|CTRA|20260127|15:52:41.876625|S|100|27.525|0|100
C|CTRA|20260127|15:54:22.763086|S|5|27.56|0|5
C|CTRA|20260127|15:54:22.763086|S|72|27.56|0|72
C|CTRA|20260127|15:55:21.718922|S|100|27.575|0|100
C|CTRA|20260127|15:55:47.649484|S|100|27.575|0|100
C|CTRA|20260127|15:56:31.101187|S|100|27.58|0|100
C|CTRA|20260127|15:56:31.663901|S|19|27.585|0|19
C|CTRA|20260127|15:56:32.177180|S|6|27.58|0|6
C|CTRA|20260127|15:56:39.176825|S|6|27.58|0|6
C|CTRA|20260127|15:56:48.163462|S|7|27.57|0|7
C|CTRA|20260127|15:56:48.163553|S|93|27.57|0|93
C|CTRA|20260127|15:56:48.163748|S|100|27.57|0|100
C|CTRA|20260127|15:56:48.164105|S|7|27.57|0|7
C|CTRA|20260127|15:57:13.211570|S|100|27.53|0|100
C|CTRA|20260127|15:57:23.926376|S|100|27.52|0|100
C|CTRA|20260127|15:57:23.934725|S|100|27.515|0|100
C|CTRA|20260127|15:57:30.526190|S|100|27.52|0|100
C|CTRA|20260127|15:57:36.609312|S|49|27.52|0|49
C|CTRA|20260127|15:57:36.609312|S|51|27.52|0|51
C|CTRA|20260127|15:57:36.875305|S|16|27.52|0|16
C|CTRA|20260127|15:57:37.311301|S|100|27.52|0|100
C|CTRA|20260127|15:57:37.525075|S|100|27.52|0|100
C|CTRA|20260127|15:57:37.549798|S|100|27.515|0|100
C|CTRA|20260127|15:57:40.679295|S|98|27.52|0|98
C|CTRA|20260127|15:57:42.522713|S|2|27.52|0|2
C|CTRA|20260127|15:57:42.522713|S|26|27.52|0|26
C|CTRA|20260127|15:57:42.522714|S|72|27.52|0|72
C|CTRA|20260127|15:57:47.675310|S|88|27.52|0|88
C|CTRA|20260127|15:57:52.445386|S|98|27.51|0|98
C|CTRA|20260127|15:57:52.445386|S|2|27.51|0|2
C|CTRA|20260127|15:57:53.942215|S|49|27.515|0|49
C|CTRA|20260127|15:57:59.286857|S|49|27.515|0|49
C|CTRA|20260127|15:57:59.586196|S|49|27.515|0|49
C|CTRA|20260127|15:57:59.601941|S|49|27.52|0|49
C|CTRA|20260127|15:57:59.887638|S|20|27.52|0|20
C|CTRA|20260127|15:58:00.010232|S|26|27.52|0|26
C|CTRA|20260127|15:58:00.021105|S|10|27.515|0|10
C|CTRA|20260127|15:58:29.373714|S|100|27.51|0|100
C|CTRA|20260127|15:58:29.385868|S|100|27.52|0|100
C|CTRA|20260127|15:58:49.695501|S|100|27.52|0|100
C|CTRA|20260127|15:58:51.982352|S|4|27.52|0|4
C|CTRA|20260127|15:59:00.072065|S|67|27.53|0|67
C|CTRA|20260127|15:59:17.369551|S|11|27.535|0|11
C|CTRA|20260127|15:59:17.369551|S|7|27.535|0|7
C|CTRA|20260127|15:59:19.250183|S|36|27.535|0|36
C|CTRA|20260127|15:59:19.291580|S|38|27.535|0|38
C|CTRA|20260127|15:59:30.435441|S|100|27.545|0|100
C|CTRA|20260127|15:59:30.498158|S|4|27.545|0|4
C|CTRA|20260127|15:59:30.743785|S|35|27.545|0|35
C|CTRA|20260127|15:59:31.204711|S|58|27.545|0|58
C|CTRA|20260127|15:59:32.387198|S|35|27.545|0|35
C|CTRA|20260127|15:59:32.726770|S|39|27.545|0|39
C|CTRA|20260127|15:59:36.133861|S|37|27.545|0|37
C|CTRA|20260127|15:59:36.133925|S|100|27.54|0|100
C|CTRA|20260127|15:59:36.935085|S|100|27.545|0|100
C|CTRA|20260127|15:59:40.571053|S|9|27.545|0|9
C|CTRA|20260127|15:59:41.913886|S|83|27.545|0|83
C|CTRA|20260127|15:59:42.024928|S|100|27.54|0|100
C|CTRA|20260127|15:59:42.065384|S|100|27.53|0|100
C|CTRA|20260127|15:59:42.889915|S|100|27.53|0|100
C|CTRA|20260127|15:59:44.281851|S|96|27.53|0|96
C|CTRA|20260127|15:59:44.604950|S|18|27.53|0|18
C|CTRA|20260127|15:59:46.496562|S|100|27.52|0|100
C|CTRA|20260127|15:59:47.911096|S|68|27.53|0|68
C|CTRA|20260127|15:59:48.826003|S|25|27.53|0|25
C|CTRA|20260127|15:59:49.174261|S|80|27.525|0|80
C|CTRA|20260127|15:59:49.537351|S|2|27.525|0|2
C|CTRA|20260127|15:59:50.065868|S|34|27.52|0|34
C|CTRA|20260127|15:59:50.442884|S|19|27.52|0|19
C|CTRA|20260127|15:59:50.517660|S|34|27.52|0|34
C|CTRA|20260127|15:59:50.517660|S|47|27.52|0|47
C|CTRA|20260127|15:59:50.762266|S|72|27.51|0|72
C|CTRA|20260127|15:59:51.739954|S|14|27.52|0|14
C|CTRA|20260127|15:59:51.739954|S|23|27.52|0|23
C|CTRA|20260127|15:59:52.692760|S|8|27.52|0|8
C|CTRA|20260127|15:59:52.884999|S|87|27.52|0|87
C|CTRA|20260127|15:59:53.533832|S|6|27.52|0|6
C|CTRA|20260127|15:59:54.094041|S|3|27.515|0|3
C|CTRA|20260127|15:59:54.376669|S|11|27.515|0|11
C|CTRA|20260127|15:59:54.390988|S|87|27.515|0|87
C|CTRA|20260127|15:59:54.721716|S|32|27.515|0|32
C|CTRA|20260127|15:59:55.033380|S|18|27.515|0|18
C|CTRA|20260127|15:59:55.108383|S|38|27.515|0|38
C|CTRA|20260127|15:59:55.310894|S|13|27.515|0|13
C|CTRA|20260127|15:59:55.631200|S|99|27.515|0|99
C|CTRA|20260127|15:59:56.730939|S|78|27.515|0|78
C|CTRA|20260127|15:59:56.912137|S|36|27.51|0|36
C|CTRA|20260127|15:59:56.912137|S|13|27.51|0|13
C|CTRE|20260127|09:54:36.076832|S|10|36.62|0|10
C|CTRE|20260127|10:06:42.453154|S|100|36.75|0|100
C|CTRE|20260127|10:08:31.327907|S|3|36.81|0|3
C|CTRE|20260127|10:11:22.700174|S|71|36.785|0|71
C|CTRE|20260127|10:11:22.700174|S|30|36.785|0|30
C|CTRE|20260127|11:54:08.351623|S|500|36.65|0|500
C|CTRE|20260127|13:55:48.015670|S|2|36.16|0|2
C|CTRE|20260127|13:55:48.015700|S|4|36.16|0|4
C|CTRE|20260127|13:59:42.039359|S|1|36.22|0|1
C|CTRE|20260127|14:32:54.793897|S|36|36.27|0|36
C|CTRE|20260127|15:02:00.464364|S|49|36.22|0|49
C|CTRE|20260127|15:02:00.464505|S|10|36.22|0|10
C|CTRE|20260127|15:02:00.464583|S|10|36.22|0|10
C|CTRE|20260127|15:02:00.464990|S|31|36.22|0|31
C|CTRE|20260127|15:25:21.022185|S|9|36.195|0|9
C|CTRE|20260127|15:28:17.557903|S|5|36.18|0|5
C|CTRE|20260127|15:53:47.283809|S|190|36.13|0|190
C|CTRE|20260127|15:55:00.502240|S|2|36.11|0|2
C|CTRE|20260127|15:55:31.119618|S|100|36.09|0|100
C|CTRE|20260127|15:56:36.017940|S|200|36.08|0|200
C|CTRE|20260127|15:56:36.037358|S|100|36.08|0|100
C|CTRE|20260127|15:57:10.771127|S|200|36.06|0|200
C|CTRE|20260127|15:57:18.697272|S|200|36.06|0|200
C|CTRE|20260127|15:57:21.656294|S|200|36.08|0|200
C|CTRE|20260127|15:57:23.029782|S|200|36.08|0|200
C|CTRE|20260127|15:58:07.373558|S|100|36.08|0|100
C|CTRE|20260127|15:58:07.373558|S|100|36.08|0|100
C|CTRE|20260127|15:58:18.637630|S|100|36.08|0|100
C|CTRE|20260127|15:58:18.637630|S|100|36.08|0|100
C|CTRE|20260127|15:58:21.237041|S|1|36.08|0|1
C|CTRE|20260127|15:58:21.237243|S|99|36.08|0|99
C|CTRE|20260127|15:58:54.791563|S|100|36.08|0|100
C|CTRE|20260127|15:59:46.540052|S|25|36.12|0|25
C|CTRE|20260127|15:59:47.185555|S|75|36.12|0|75
C|CTRI|20260127|09:53:37.679303|S|200|28.74|0|200
C|CTRI|20260127|11:22:56.524940|S|76|28.87|0|76
C|CTRI|20260127|15:07:44.530067|S|17|28.57|0|17
C|CTRI|20260127|15:08:40.391582|S|17|28.57|0|17
C|CTRI|20260127|15:09:22.636442|S|15|28.545|0|15
C|CTRI|20260127|15:10:16.799685|S|21|28.56|0|21
C|CTRI|20260127|15:10:32.761045|S|16|28.56|0|16
C|CTRI|20260127|15:10:55.361613|S|39|28.56|0|39
C|CTRI|20260127|15:12:37.015709|S|2|28.56|0|2
C|CTRI|20260127|15:13:52.710844|S|100|28.57|0|100
C|CTRI|20260127|15:57:18.943327|S|200|28.56|0|200
C|CTRI|20260127|15:59:07.672119|S|200|28.475|0|200
C|CTRI|20260127|15:59:07.672119|S|200|28.48|0|200
C|CTRM|20260127|09:32:20.281209|S|2|2.07|0|2
C|CTRM|20260127|09:38:48.437861|S|200|2.09|0|200
C|CTRM|20260127|10:41:13.382848|S|1|2.07|0|1
C|CTRN|20260127|09:32:29.750547|S|1|41.99|0|1
C|CTRN|20260127|09:32:34.596951|S|1|41.99|0|1
C|CTRN|20260127|09:32:40.496189|S|1|41.89|0|1
C|CTRN|20260127|09:32:43.846749|S|1|41.89|0|1
C|CTRN|20260127|10:14:04.746140|S|1|41.81|0|1
C|CTRN|20260127|10:39:35.995604|S|1|42.33|0|1
C|CTRN|20260127|10:39:38.847497|S|1|42.38|0|1
C|CTRN|20260127|10:57:06.270353|S|20|42.53|0|20
C|CTRN|20260127|10:59:53.288538|S|1|42.53|0|1
C|CTS|20260127|11:41:21.381573|S|1|50.785|0|1
C|CTS|20260127|12:24:26.051224|S|2|50.51|0|2
C|CTS|20260127|14:33:26.089632|S|63|50.74|0|63
C|CTSH|20260127|09:41:45.057071|S|101|84.34|0|101
C|CTSH|20260127|09:42:50.698662|S|28|84.485|0|28
C|CTSH|20260127|09:45:26.383407|S|100|84.49|0|100
C|CTSH|20260127|09:46:10.316040|S|38|84.47|0|38
C|CTSH|20260127|09:53:26.339964|S|99|84.94|0|99
C|CTSH|20260127|10:01:17.671186|S|38|84.555|0|38
C|CTSH|20260127|10:19:23.003018|S|38|84.455|0|38
C|CTSH|20260127|10:22:19.924449|S|100|84.38|0|100
C|CTSH|20260127|10:24:47.358987|S|11|84.46|0|11
C|CTSH|20260127|10:39:17.236401|S|109|84.01|0|109
C|CTSH|20260127|10:40:22.709538|S|38|83.87|0|38
C|CTSH|20260127|10:40:22.709820|S|38|83.87|0|38
C|CTSH|20260127|10:40:22.710055|S|24|83.87|0|24
C|CTSH|20260127|10:42:00.118764|S|57|84.3|0|57
C|CTSH|20260127|10:46:58.155486|S|49|84.23|0|49
C|CTSH|20260127|11:04:37.981478|S|100|84.215|0|100
C|CTSH|20260127|11:10:41.801803|S|14|83.8|0|14
C|CTSH|20260127|11:11:41.276154|S|21|83.76|0|21
C|CTSH|20260127|11:20:00.591150|S|100|83.675|0|100
C|CTSH|20260127|11:21:11.928328|S|100|83.655|0|100
C|CTSH|20260127|12:01:30.863503|S|38|83.69|0|38
C|CTSH|20260127|12:18:37.703896|S|100|83.52|0|100
C|CTSH|20260127|12:21:49.914961|S|100|83.59|0|100
C|CTSH|20260127|12:26:28.681604|S|14|83.67|0|14
C|CTSH|20260127|12:26:28.771658|S|100|83.62|0|100
C|CTSH|20260127|12:26:28.894703|S|100|83.395|0|100
C|CTSH|20260127|12:26:28.908837|S|8|83.37|0|8
C|CTSH|20260127|12:26:28.998416|S|38|83.48|0|38
C|CTSH|20260127|12:26:28.998481|S|38|83.48|0|38
C|CTSH|20260127|12:26:28.998543|S|24|83.48|0|24
C|CTSH|20260127|12:26:29.417250|S|38|83.6|0|38
C|CTSH|20260127|12:26:30.422346|S|150|83.68|0|150
C|CTSH|20260127|12:26:30.442184|S|150|83.68|0|150
C|CTSH|20260127|12:26:30.442201|S|150|83.67|0|150
C|CTSH|20260127|12:26:33.961103|S|38|83.57|0|38
C|CTSH|20260127|12:26:33.961433|S|38|83.57|0|38
C|CTSH|20260127|12:26:33.961559|S|24|83.57|0|24
C|CTSH|20260127|12:27:47.689212|S|38|83.59|0|38
C|CTSH|20260127|12:27:47.689337|S|38|83.59|0|38
C|CTSH|20260127|12:27:47.689367|S|24|83.59|0|24
C|CTSH|20260127|12:28:00.838522|S|38|83.49|0|38
C|CTSH|20260127|12:28:00.838701|S|38|83.49|0|38
C|CTSH|20260127|12:28:00.838865|S|150|83.49|0|150
C|CTSH|20260127|12:28:20.479094|S|100|83.555|0|100
C|CTSH|20260127|12:29:36.430797|S|38|83.56|0|38
C|CTSH|20260127|13:08:34.565522|S|5|83.73|0|5
C|CTSH|20260127|13:08:34.565537|S|5|83.73|0|5
C|CTSH|20260127|13:08:34.565547|S|5|83.73|0|5
C|CTSH|20260127|13:08:34.565558|S|5|83.73|0|5
C|CTSH|20260127|13:08:34.565617|S|50|83.73|0|50
C|CTSH|20260127|13:12:02.906459|S|100|83.78|0|100
C|CTSH|20260127|13:14:51.154848|S|100|83.845|0|100
C|CTSH|20260127|13:45:34.056089|S|100|83.985|0|100
C|CTSH|20260127|14:25:55.014484|S|150|84.14|0|150
C|CTSH|20260127|15:11:54.553655|S|38|84.3|0|38
C|CTSH|20260127|15:18:04.031675|S|1|84.3|0|1
C|CTSH|20260127|15:52:48.328825|S|100|84.415|0|100
C|CTSH|20260127|15:54:10.003047|S|12|84.43|0|12
C|CTSH|20260127|15:54:10.003150|S|100|84.43|0|100
C|CTSH|20260127|15:54:19.898471|S|38|84.465|0|38
C|CTSH|20260127|15:54:19.898546|S|38|84.465|0|38
C|CTVA|20260127|09:32:48.963763|S|150|73.025|0|150
C|CTVA|20260127|09:34:06.548498|S|50|73.08|0|50
C|CTVA|20260127|09:34:57.915029|S|100|72.96|0|100
C|CTVA|20260127|09:53:49.054912|S|1|73.26|0|1
C|CTVA|20260127|09:54:08.893651|S|100|73.265|0|100
C|CTVA|20260127|09:55:58.097634|S|50|72.91|0|50
C|CTVA|20260127|09:55:58.097889|S|50|72.91|0|50
C|CTVA|20260127|09:56:44.022110|S|150|73.03|0|150
C|CTVA|20260127|09:59:22.219810|S|50|73.105|0|50
C|CTVA|20260127|09:59:22.219949|S|50|73.085|0|50
C|CTVA|20260127|10:08:05.907987|S|50|72.9|0|50
C|CTVA|20260127|10:08:25.340365|S|50|72.95|0|50
C|CTVA|20260127|10:10:04.414527|S|50|72.9|0|50
C|CTVA|20260127|10:10:04.414951|S|50|72.9|0|50
C|CTVA|20260127|10:10:04.415007|S|50|72.9|0|50
C|CTVA|20260127|10:10:26.575483|S|5|72.9|0|5
C|CTVA|20260127|10:10:51.946082|S|53|72.96|0|53
C|CTVA|20260127|10:12:23.054155|S|100|73.02|0|100
C|CTVA|20260127|10:36:23.485442|S|7|73|0|7
C|CTVA|20260127|10:36:23.486093|S|13|72.97|0|13
C|CTVA|20260127|10:36:23.486142|S|50|72.97|0|50
C|CTVA|20260127|10:36:23.486198|S|8|73|0|8
C|CTVA|20260127|10:36:23.486218|S|22|73|0|22
C|CTVA|20260127|10:36:23.493540|S|50|72.945|0|50
C|CTVA|20260127|10:36:23.493628|S|50|72.94|0|50
C|CTVA|20260127|10:46:46.233524|S|100|73.01|0|100
C|CTVA|20260127|11:07:17.554198|S|1|72.79|0|1
C|CTVA|20260127|11:13:03.194402|S|50|72.79|0|50
C|CTVA|20260127|11:24:55.677362|S|150|72.9|0|150
C|CTVA|20260127|11:24:55.677417|S|150|72.905|0|150
C|CTVA|20260127|11:26:22.693636|S|7|72.91|0|7
C|CTVA|20260127|11:31:29.412148|S|100|72.925|0|100
C|CTVA|20260127|11:35:45.457950|S|100|72.9|0|100
C|CTVA|20260127|11:36:42.072021|S|100|72.96|0|100
C|CTVA|20260127|11:36:52.579998|S|100|72.96|0|100
C|CTVA|20260127|11:43:01.308449|S|2|73|0|2
C|CTVA|20260127|11:47:58.883600|S|1|72.985|0|1
C|CTVA|20260127|11:54:08.058306|S|28|73.005|0|28
C|CTVA|20260127|11:54:08.058307|S|72|73.005|0|72
C|CTVA|20260127|12:03:31.187427|S|100|72.97|0|100
C|CTVA|20260127|12:23:33.622207|S|4|72.93|0|4
C|CTVA|20260127|12:24:44.289119|S|100|72.95|0|100
C|CTVA|20260127|12:39:02.034189|S|5|73.02|0|5
C|CTVA|20260127|12:47:14.603615|S|100|72.935|0|100
C|CTVA|20260127|12:50:45.441519|S|3|73.02|0|3
C|CTVA|20260127|13:01:09.381732|S|1|73.08|0|1
C|CTVA|20260127|13:03:12.576290|S|50|73.1|0|50
C|CTVA|20260127|13:19:07.048609|S|110|73.04|0|110
C|CTVA|20260127|13:38:44.266270|S|100|73.05|0|100
C|CTVA|20260127|13:45:44.955524|S|10|73.01|0|10
C|CTVA|20260127|13:45:46.455749|S|70|73.01|0|70
C|CTVA|20260127|13:45:47.955728|S|20|73.01|0|20
C|CTVA|20260127|13:45:49.456397|S|10|73.01|0|10
C|CTVA|20260127|13:45:50.956302|S|70|73.01|0|70
C|CTVA|20260127|13:47:22.677330|S|90|73.02|0|90
C|CTVA|20260127|13:55:37.755589|S|9|73|0|9
C|CTVA|20260127|14:01:26.830779|S|10|72.965|0|10
C|CTVA|20260127|14:13:43.133879|S|60|73.04|0|60
C|CTVA|20260127|14:21:42.348353|S|100|73.08|0|100
C|CTVA|20260127|14:23:20.244682|S|4|73.1|0|4
C|CTVA|20260127|14:33:39.966139|S|13|73.135|0|13
C|CTVA|20260127|14:46:38.005076|S|12|73.11|0|12
C|CTVA|20260127|15:02:58.601303|S|10|73.075|0|10
C|CTVA|20260127|15:24:02.653317|S|1|73.08|0|1
C|CTVA|20260127|15:32:33.781442|S|150|72.92|0|150
C|CTVA|20260127|15:32:33.781538|S|10|72.925|0|10
C|CTVA|20260127|15:38:05.752327|S|50|72.96|0|50
C|CTVA|20260127|15:52:55.205554|S|9|73.04|0|9
C|CTVA|20260127|15:53:15.220392|S|16|73.05|0|16
C|CTVA|20260127|15:53:17.625819|S|50|73.08|0|50
C|CTVA|20260127|15:58:11.921137|S|50|73.05|0|50
C|CTVA|20260127|15:58:11.921249|S|50|73.05|0|50
C|CTVA|20260127|15:58:31.379126|S|100|73.085|0|100
C|CTVA|20260127|15:58:45.288907|S|300|73.09|0|300
C|CTVA|20260127|15:58:53.073598|S|29|73.125|0|29
C|CTVA|20260127|15:59:05.744298|S|22|73.12|0|22
C|CTVA|20260127|15:59:06.893122|S|200|73.12|0|200
C|CTVA|20260127|15:59:06.893330|S|78|73.12|0|78
C|CTVA|20260127|15:59:07.139688|S|100|73.11|0|100
C|CTVA|20260127|15:59:07.736775|S|100|73.1|0|100
C|CTVA|20260127|15:59:29.933128|S|100|73.155|0|100
C|CTVA|20260127|15:59:39.969734|S|100|73.08|0|100
C|CTVA|20260127|15:59:41.568853|S|100|73.08|0|100
C|CTVA|20260127|15:59:49.577712|S|100|73.03|0|100
C|CTVA|20260127|15:59:49.577712|S|100|73.04|0|100
C|CTXR|20260127|09:57:22.142676|S|72|.8276|0|72
C|CUBE|20260127|09:49:38.810909|S|12|37.78|0|12
C|CUBE|20260127|10:42:31.521852|S|100|37.51|0|100
C|CUBE|20260127|10:42:38.357515|S|38|37.58|0|38
C|CUBE|20260127|10:50:21.179172|S|100|37.58|0|100
C|CUBE|20260127|11:00:04.583952|S|100|37.55|0|100
C|CUBE|20260127|11:49:11.131389|S|150|37.55|0|150
C|CUBE|20260127|12:43:14.923315|S|100|37.41|0|100
C|CUBE|20260127|13:44:55.813332|S|100|37.35|0|100
C|CUBE|20260127|14:05:23.525832|S|150|37.33|0|150
C|CUBE|20260127|15:10:16.054209|S|15|37.44|0|15
C|CUBE|20260127|15:59:26.457710|S|38|37.36|0|38
C|CUBE|20260127|15:59:26.462801|S|62|37.36|0|62
C|CUBI|20260127|10:44:15.352234|S|28|75.43|0|28
C|CUBI|20260127|10:44:15.352234|S|9|75.43|0|9
C|CUBI|20260127|11:20:26.340934|S|1|75.18|0|1
C|CUBI|20260127|13:12:20.051659|S|1|75.41|0|1
C|CUBI|20260127|13:57:58.724521|S|8|75.59|0|8
C|CUBI|20260127|14:21:06.901139|S|1|75.62|0|1
C|CUE|20260127|10:06:12.022453|S|100|.3798|0|100
C|CUE|20260127|11:25:41.732710|S|100|.37875|0|100
C|CUE|20260127|14:11:38.999534|S|100|.379|0|100
C|CUK|20260127|10:50:32.929954|S|88|28.3|0|88
C|CUK|20260127|10:52:08.761548|S|10|28.31|0|10
C|CUK|20260127|11:35:17.517387|S|100|28.395|0|100
C|CUK|20260127|11:35:35.770193|S|100|28.38|0|100
C|CUK|20260127|11:40:36.370256|S|100|28.4|0|100
C|CUK|20260127|12:00:26.670048|S|100|28.41|0|100
C|CUK|20260127|12:31:22.425538|S|10|28.22|0|10
C|CUK|20260127|14:06:02.893051|S|100|28.34|0|100
C|CUK|20260127|14:06:28.670595|S|100|28.35|0|100
C|CUK|20260127|14:06:57.470507|S|100|28.34|0|100
C|CUK|20260127|14:14:57.971164|S|100|28.36|0|100
C|CUK|20260127|14:14:57.972319|S|100|28.36|0|100
C|CUK|20260127|15:25:44.968648|S|3|28.36|0|3
C|CUK|20260127|15:58:02.063368|S|100|28.525|0|100
C|CUK|20260127|15:58:02.063459|S|100|28.525|0|100
C|CUK|20260127|15:59:40.601057|S|89|28.51|0|89
C|CUK|20260127|15:59:50.772672|S|20|28.505|0|20
C|CUK|20260127|15:59:54.112859|S|90|28.505|0|90
C|CUK|20260127|15:59:54.247757|S|89|28.505|0|89
C|CURB|20260127|10:01:37.323288|S|10|23.72|0|10
C|CURB|20260127|10:02:16.852410|S|10|23.72|0|10
C|CURB|20260127|10:41:17.050266|S|20|23.81|0|20
C|CURB|20260127|11:15:47.746798|S|5|23.75|0|5
C|CURB|20260127|11:23:20.807074|S|10|23.74|0|10
C|CURB|20260127|11:23:20.807084|S|10|23.74|0|10
C|CURB|20260127|11:23:20.807220|S|10|23.74|0|10
C|CURB|20260127|11:23:20.807252|S|80|23.74|0|80
C|CURB|20260127|11:25:14.881519|S|10|23.73|0|10
C|CURB|20260127|11:30:23.058900|S|14|23.73|0|14
C|CURB|20260127|11:47:38.853942|S|6|23.72|0|6
C|CURB|20260127|11:47:58.442511|S|4|23.72|0|4
C|CURB|20260127|11:59:03.869159|S|10|23.68|0|10
C|CURB|20260127|12:12:59.084023|S|20|23.67|0|20
C|CURB|20260127|12:12:59.084023|S|10|23.67|0|10
C|CURB|20260127|12:19:18.534030|S|20|23.72|0|20
C|CURB|20260127|12:19:18.534030|S|30|23.72|0|30
C|CURB|20260127|12:41:52.467573|S|4|23.71|0|4
C|CURB|20260127|12:41:52.467725|S|1|23.71|0|1
C|CURB|20260127|12:41:52.468464|S|5|23.71|0|5
C|CURB|20260127|15:51:51.555928|S|100|23.765|0|100
C|CURB|20260127|15:51:51.556600|S|90|23.765|0|90
C|CURB|20260127|15:58:36.562511|S|50|23.8|0|50
C|CURB|20260127|15:59:28.102753|S|100|23.83|0|100
C|CURI|20260127|09:43:43.226030|S|100|3.62|0|100
C|CURI|20260127|10:32:56.873945|S|100|3.7|0|100
C|CURI|20260127|10:35:36.354003|S|100|3.7|0|100
C|CURI|20260127|13:29:23.459044|S|100|3.74|0|100
C|CURI|20260127|15:52:16.721866|S|100|3.79|0|100
C|CURI|20260127|15:58:50.109665|S|100|3.8|0|100
C|CURI|20260127|15:59:14.571128|S|96|3.8|0|96
C|CURI|20260127|15:59:31.265351|S|12|3.8|0|12
C|CURI|20260127|15:59:33.341702|S|6|3.8|0|6
C|CURI|20260127|15:59:37.882038|S|6|3.8|0|6
C|CURI|20260127|15:59:38.401382|S|6|3.8|0|6
C|CURI|20260127|15:59:40.578110|S|5|3.8|0|5
C|CURI|20260127|15:59:41.062277|S|8|3.8|0|8
C|CURI|20260127|15:59:43.157797|S|6|3.8|0|6
C|CURI|20260127|15:59:44.205022|S|3|3.8|0|3
C|CURI|20260127|15:59:45.225684|S|4|3.8|0|4
C|CURI|20260127|15:59:45.796929|S|14|3.8|0|14
C|CURI|20260127|15:59:46.354470|S|22|3.8|0|22
C|CURI|20260127|15:59:47.034770|S|2|3.8|0|2
C|CURI|20260127|15:59:47.240632|S|5|3.8|0|5
C|CURI|20260127|15:59:48.059610|S|1|3.8|0|1
C|CURI|20260127|15:59:48.186980|S|4|3.8|0|4
C|CURI|20260127|15:59:49.062178|S|2|3.8|0|2
C|CURI|20260127|15:59:50.125533|S|3|3.8|0|3
C|CURI|20260127|15:59:52.015654|S|2|3.8|0|2
C|CURI|20260127|15:59:52.491893|S|89|3.8|0|89
C|CURI|20260127|15:59:52.788749|S|2|3.8|0|2
C|CURI|20260127|15:59:53.126868|S|86|3.8|0|86
C|CURI|20260127|15:59:54.333263|S|12|3.8|0|12
C|CURI|20260127|15:59:55.019117|S|5|3.8|0|5
C|CURI|20260127|15:59:55.816280|S|13|3.8|0|13
C|CURI|20260127|15:59:56.314002|S|82|3.8|0|82
C|CURI|20260127|15:59:57.027324|S|3|3.8|0|3
C|CURI|20260127|15:59:57.096727|S|1|3.8|0|1
C|CURI|20260127|15:59:57.149978|S|10|3.8|0|10
C|CURX|20260127|09:37:09.980246|S|16|.349|0|16
C|CURX|20260127|10:17:10.521122|S|10|.361|0|10
C|CUZ|20260127|10:05:15.999910|S|33|25.47|0|33
C|CUZ|20260127|10:07:59.620205|S|1|25.48|0|1
C|CUZ|20260127|10:43:11.124681|S|108|25.6|0|108
C|CUZ|20260127|10:59:18.089679|S|1|25.61|0|1
C|CUZ|20260127|11:27:15.300006|S|1|25.65|0|1
C|CUZ|20260127|11:31:43.180330|S|1|25.67|0|1
C|CUZ|20260127|12:07:24.822398|S|1|25.6|0|1
C|CUZ|20260127|12:37:50.702436|S|2|25.55|0|2
C|CUZ|20260127|12:57:24.233065|S|1|25.63|0|1
C|CUZ|20260127|13:37:47.006134|S|1|25.68|0|1
C|CUZ|20260127|13:49:57.581341|S|7|25.68|0|7
C|CUZ|20260127|13:50:06.875065|S|2|25.68|0|2
C|CUZ|20260127|13:56:50.938246|S|1|25.65|0|1
C|CUZ|20260127|14:03:54.979756|S|1|25.64|0|1
C|CUZ|20260127|14:04:15.155304|S|1|25.64|0|1
C|CUZ|20260127|14:04:20.214747|S|3|25.64|0|3
C|CUZ|20260127|14:04:27.792116|S|2|25.64|0|2
C|CUZ|20260127|14:07:12.136428|S|2|25.65|0|2
C|CUZ|20260127|14:08:35.330816|S|1|25.62|0|1
C|CUZ|20260127|14:09:27.389462|S|1|25.63|0|1
C|CUZ|20260127|14:17:19.327861|S|4|25.63|0|4
C|CUZ|20260127|14:22:46.334875|S|4|25.61|0|4
C|CUZ|20260127|14:30:19.823995|S|1|25.63|0|1
C|CUZ|20260127|14:54:17.419906|S|1|25.68|0|1
C|CUZ|20260127|14:54:17.419906|S|1|25.68|0|1
C|CUZ|20260127|14:59:34.193795|S|1|25.67|0|1
C|CUZ|20260127|15:32:31.781699|S|150|25.62|0|150
C|CUZ|20260127|15:32:31.781807|S|10|25.62|0|10
C|CUZ|20260127|15:59:27.517158|S|100|25.575|0|100
C|CUZ|20260127|15:59:28.508156|S|100|25.575|0|100
C|CUZ|20260127|15:59:28.980035|S|100|25.575|0|100
C|CV|20260127|10:03:32.269885|S|100|5.56|0|100
C|CV|20260127|10:07:07.868643|S|10|5.425|0|10
C|CV|20260127|10:07:07.868733|S|10|5.425|0|10
C|CV|20260127|10:07:07.868835|S|10|5.425|0|10
C|CV|20260127|10:07:07.868937|S|10|5.425|0|10
C|CV|20260127|10:07:07.869026|S|10|5.425|0|10
C|CV|20260127|10:37:07.808795|S|10|5.22|0|10
C|CV|20260127|10:40:37.780845|S|10|5.155|0|10
C|CV|20260127|10:40:37.781045|S|10|5.16|0|10
C|CV|20260127|10:40:37.781121|S|10|5.16|0|10
C|CV|20260127|10:40:37.781182|S|10|5.16|0|10
C|CV|20260127|10:40:37.781243|S|10|5.16|0|10
C|CV|20260127|10:40:37.781292|S|10|5.16|0|10
C|CV|20260127|10:40:37.781305|S|10|5.16|0|10
C|CV|20260127|10:40:37.781365|S|10|5.16|0|10
C|CV|20260127|10:40:37.781609|S|10|5.16|0|10
C|CV|20260127|10:40:37.781633|S|25|5.16|0|25
C|CV|20260127|10:40:37.781667|S|10|5.16|0|10
C|CV|20260127|10:40:37.781675|S|10|5.16|0|10
C|CV|20260127|10:40:37.781731|S|10|5.16|0|10
C|CV|20260127|11:03:45.699386|S|100|5.205|0|100
C|CV|20260127|13:48:30.130155|S|200|5.6|0|200
C|CV|20260127|13:48:30.130215|S|200|5.6|0|200
C|CV|20260127|13:48:52.351837|S|200|5.6|0|200
C|CV|20260127|13:48:52.351897|S|126|5.6|0|126
C|CV|20260127|15:01:16.228031|S|5|5.32|0|5
C|CV|20260127|15:09:01.131007|S|20|5.41|0|20
C|CV|20260127|15:14:01.783984|S|5|5.33|0|5
C|CV|20260127|15:15:08.690808|S|200|5.37|0|200
C|CV|20260127|15:18:07.289869|S|22|5.405|0|22
C|CV|20260127|15:32:15.250846|S|100|5.35|0|100
C|CV|20260127|15:38:22.389879|S|100|5.34|0|100
C|CV|20260127|15:38:52.570830|S|15|5.34|0|15
C|CV|20260127|15:41:28.590072|S|34|5.33|0|34
C|CV|20260127|15:41:39.191539|S|66|5.33|0|66
C|CV|20260127|15:41:39.191539|S|34|5.33|0|34
C|CV|20260127|15:47:19.039195|S|60|5.37|0|60
C|CV|20260127|15:47:47.644165|S|8|5.38|0|8
C|CV|20260127|15:48:50.550345|S|100|5.38|0|100
C|CV|20260127|15:49:12.769730|S|30|5.38|0|30
C|CV|20260127|15:50:16.765005|S|8|5.38|0|8
C|CV|20260127|15:54:37.068855|S|2|5.33|0|2
C|CV|20260127|15:56:21.036327|S|10|5.31|0|10
C|CVBF|20260127|09:49:34.946941|S|50|20.11|0|50
C|CVBF|20260127|10:58:40.755803|S|1|19.75|0|1
C|CVBF|20260127|10:58:41.215348|S|12|19.76|0|12
C|CVBF|20260127|11:00:05.230505|S|1|19.77|0|1
C|CVBF|20260127|11:00:48.827406|S|3|19.76|0|3
C|CVBF|20260127|11:01:29.781935|S|2|19.75|0|2
C|CVBF|20260127|11:01:34.031482|S|13|19.75|0|13
C|CVBF|20260127|11:15:57.774455|S|1|19.77|0|1
C|CVBF|20260127|11:29:10.724756|S|7|19.76|0|7
C|CVBF|20260127|11:38:23.656171|S|5|19.76|0|5
C|CVBF|20260127|11:42:04.775145|S|1|19.74|0|1
C|CVBF|20260127|12:08:23.933469|S|14|19.73|0|14
C|CVBF|20260127|12:12:42.441160|S|100|19.71|0|100
C|CVBF|20260127|12:28:28.827076|S|10|19.65|0|10
C|CVBF|20260127|12:51:16.053352|S|4|19.66|0|4
C|CVBF|20260127|13:26:19.126702|S|8|19.62|0|8
C|CVBF|20260127|13:26:21.775043|S|5|19.62|0|5
C|CVBF|20260127|13:26:21.775043|S|3|19.62|0|3
C|CVBF|20260127|14:13:17.282947|S|1|19.55|0|1
C|CVBF|20260127|14:19:16.765065|S|100|19.59|0|100
C|CVBF|20260127|14:20:38.784089|S|83|19.6|0|83
C|CVBF|20260127|14:21:00.610411|S|1|19.62|0|1
C|CVBF|20260127|14:21:08.225232|S|15|19.6|0|15
C|CVBF|20260127|14:21:18.944151|S|75|19.6|0|75
C|CVBF|20260127|14:21:18.944160|S|25|19.6|0|25
C|CVBF|20260127|14:45:38.786149|S|3|19.6|0|3
C|CVBF|20260127|14:47:09.879220|S|33|19.59|0|33
C|CVBF|20260127|14:47:19.015965|S|31|19.59|0|31
C|CVBF|20260127|14:48:51.076456|S|3|19.6|0|3
C|CVBF|20260127|15:02:45.163338|S|3|19.61|0|3
C|CVBF|20260127|15:04:12.129419|S|3|19.62|0|3
C|CVBF|20260127|15:08:06.300097|S|42|19.62|0|42
C|CVBF|20260127|15:08:08.694168|S|100|19.63|0|100
C|CVBF|20260127|15:08:12.047735|S|9|19.62|0|9
C|CVBF|20260127|15:08:12.047735|S|7|19.62|0|7
C|CVBF|20260127|15:09:18.259159|S|1|19.62|0|1
C|CVBF|20260127|15:09:20.585471|S|3|19.62|0|3
C|CVBF|20260127|15:09:23.627408|S|1|19.62|0|1
C|CVBF|20260127|15:11:05.181842|S|3|19.64|0|3
C|CVBF|20260127|15:18:34.776817|S|1|19.61|0|1
C|CVBF|20260127|15:18:42.196809|S|1|19.61|0|1
C|CVBF|20260127|15:18:45.192968|S|1|19.61|0|1
C|CVBF|20260127|15:23:54.122297|S|1|19.61|0|1
C|CVBF|20260127|15:28:03.871107|S|49|19.61|0|49
C|CVBF|20260127|15:33:46.299017|S|23|19.64|0|23
C|CVBF|20260127|15:33:46.299030|S|62|19.64|0|62
C|CVBF|20260127|15:42:58.109289|S|14|19.6|0|14
C|CVBF|20260127|15:49:40.527260|S|100|19.58|0|100
C|CVBF|20260127|15:49:50.325698|S|100|19.59|0|100
C|CVBF|20260127|15:50:07.220450|S|100|19.58|0|100
C|CVBF|20260127|15:50:07.220938|S|100|19.58|0|100
C|CVBF|20260127|15:54:40.457680|S|98|19.56|0|98
C|CVBF|20260127|15:56:28.322948|S|73|19.6|0|73
C|CVBF|20260127|15:58:16.324904|S|3|19.61|0|3
C|CVBF|20260127|15:58:25.650327|S|1|19.6|0|1
C|CVBF|20260127|15:58:25.650382|S|100|19.6|0|100
C|CVBF|20260127|15:58:30.585914|S|100|19.6|0|100
C|CVBF|20260127|15:58:42.023827|S|60|19.59|0|60
C|CVBF|20260127|15:58:42.023828|S|19|19.59|0|19
C|CVBF|20260127|15:58:44.988052|S|100|19.6|0|100
C|CVBF|20260127|15:58:45.915476|S|100|19.6|0|100
C|CVBF|20260127|15:58:46.056189|S|100|19.6|0|100
C|CVBF|20260127|15:58:47.180565|S|100|19.6|0|100
C|CVBF|20260127|15:58:52.997264|S|100|19.6|0|100
C|CVBF|20260127|15:58:53.057032|S|100|19.6|0|100
C|CVBF|20260127|15:58:54.058794|S|100|19.6|0|100
C|CVBF|20260127|15:58:55.094567|S|95|19.6|0|95
C|CVBF|20260127|15:59:14.741892|S|100|19.59|0|100
C|CVBF|20260127|15:59:30.769223|S|100|19.59|0|100
C|CVBF|20260127|15:59:35.627569|S|22|19.58|0|22
C|CVBF|20260127|15:59:38.564126|S|4|19.59|0|4
C|CVBF|20260127|15:59:42.086304|S|60|19.59|0|60
C|CVBF|20260127|15:59:42.086304|S|8|19.59|0|8
C|CVBF|20260127|15:59:42.094418|S|68|19.59|0|68
C|CVBF|20260127|15:59:42.094418|S|32|19.59|0|32
C|CVBF|20260127|15:59:42.124329|S|60|19.59|0|60
C|CVBF|20260127|15:59:42.124329|S|40|19.59|0|40
C|CVBF|20260127|15:59:42.190808|S|3|19.59|0|3
C|CVBF|20260127|15:59:49.298455|S|17|19.595|0|17
C|CVBF|20260127|15:59:49.931467|S|28|19.595|0|28
C|CVBF|20260127|15:59:51.187425|S|94|19.595|0|94
C|CVBF|20260127|15:59:52.032745|S|100|19.59|0|100
C|CVBF|20260127|15:59:52.970311|S|3|19.58|0|3
C|CVBF|20260127|15:59:53.887722|S|34|19.59|0|34
C|CVBF|20260127|15:59:54.969786|S|1|19.59|0|1
C|CVBF|20260127|15:59:55.211072|S|46|19.59|0|46
C|CVBF|20260127|15:59:55.473851|S|11|19.59|0|11
C|CVBF|20260127|15:59:55.855148|S|10|19.59|0|10
C|CVBF|20260127|15:59:56.206436|S|8|19.59|0|8
C|CVBF|20260127|15:59:58.263483|S|3|19.59|0|3
C|CVCO|20260127|10:15:36.308502|S|4|650.54|0|4
C|CVCO|20260127|10:16:14.046658|S|4|650.72|0|4
C|CVCO|20260127|10:20:08.450430|S|10|648.12|0|10
C|CVCO|20260127|10:20:08.450430|S|20|648.11|0|20
C|CVCO|20260127|10:20:08.450431|S|10|648.09|0|10
C|CVCO|20260127|10:20:08.452044|S|10|648.09|0|10
C|CVCO|20260127|15:31:13.746287|S|40|635.89|0|40
C|CVCO|20260127|15:53:26.852082|S|6|633.11|0|6
C|CVCO|20260127|15:53:35.868437|S|8|633.05|0|8
C|CVCO|20260127|15:53:41.155016|S|9|633.05|0|9
C|CVCO|20260127|15:53:52.381094|S|2|633.16|0|2
C|CVCO|20260127|15:59:40.083057|S|6|632.34|0|6
C|CVCO|20260127|15:59:45.314387|S|26|632.25|0|26
C|CVE|20260127|09:39:21.677895|S|371|19.36|0|371
C|CVE|20260127|09:39:21.678302|S|729|19.36|0|729
C|CVE|20260127|09:39:21.678397|S|1|19.36|0|1
C|CVE|20260127|09:44:06.203040|S|100|19.46|0|100
C|CVE|20260127|09:44:10.853284|S|100|19.485|0|100
C|CVE|20260127|09:44:20.674494|S|96|19.49|0|96
C|CVE|20260127|09:44:20.674522|S|96|19.49|0|96
C|CVE|20260127|09:44:26.875545|S|100|19.5|0|100
C|CVE|20260127|09:45:30.212232|S|52|19.47|0|52
C|CVE|20260127|09:45:37.181586|S|100|19.48|0|100
C|CVE|20260127|09:45:48.418517|S|100|19.49|0|100
C|CVE|20260127|09:45:59.455424|S|100|19.48|0|100
C|CVE|20260127|09:45:59.457956|S|100|19.48|0|100
C|CVE|20260127|09:45:59.458987|S|100|19.49|0|100
C|CVE|20260127|09:46:17.330634|S|40|19.47|0|40
C|CVE|20260127|09:47:01.196510|S|100|19.47|0|100
C|CVE|20260127|09:47:01.196529|S|100|19.47|0|100
C|CVE|20260127|09:47:01.196594|S|100|19.47|0|100
C|CVE|20260127|09:47:01.196595|S|300|19.47|0|300
C|CVE|20260127|09:47:06.379790|S|100|19.47|0|100
C|CVE|20260127|09:52:44.193427|S|100|19.42|0|100
C|CVE|20260127|09:53:16.494424|S|100|19.38|0|100
C|CVE|20260127|09:53:33.378810|S|100|19.37|0|100
C|CVE|20260127|09:53:34.605156|S|1|19.37|0|1
C|CVE|20260127|09:53:51.141274|S|100|19.37|0|100
C|CVE|20260127|09:53:56.633763|S|25|19.38|0|25
C|CVE|20260127|09:54:30.790062|S|50|19.38|0|50
C|CVE|20260127|09:54:31.583105|S|800|19.375|0|800
C|CVE|20260127|09:55:13.394869|S|100|19.375|0|100
C|CVE|20260127|09:55:13.444780|S|100|19.375|0|100
C|CVE|20260127|09:55:13.476485|S|100|19.375|0|100
C|CVE|20260127|09:55:13.518940|S|100|19.375|0|100
C|CVE|20260127|09:57:16.085760|S|100|19.4|0|100
C|CVE|20260127|10:04:20.085854|S|100|19.38|0|100
C|CVE|20260127|10:04:20.085854|S|100|19.38|0|100
C|CVE|20260127|10:04:20.085854|S|100|19.38|0|100
C|CVE|20260127|10:04:20.086004|S|100|19.38|0|100
C|CVE|20260127|10:04:20.086004|S|100|19.38|0|100
C|CVE|20260127|10:04:51.516849|S|100|19.37|0|100
C|CVE|20260127|10:04:51.516849|S|100|19.37|0|100
C|CVE|20260127|10:04:51.516964|S|100|19.37|0|100
C|CVE|20260127|10:04:51.517043|S|100|19.37|0|100
C|CVE|20260127|10:05:24.173361|S|11|19.35|0|11
C|CVE|20260127|10:06:03.075140|S|47|19.34|0|47
C|CVE|20260127|10:07:31.294021|S|100|19.36|0|100
C|CVE|20260127|10:08:15.541691|S|200|19.36|0|200
C|CVE|20260127|10:08:15.541717|S|200|19.36|0|200
C|CVE|20260127|10:08:15.541751|S|300|19.36|0|300
C|CVE|20260127|10:13:05.584923|S|83|19.38|0|83
C|CVE|20260127|10:18:06.265641|S|73|19.41|0|73
C|CVE|20260127|10:18:19.000600|S|1|19.4|0|1
C|CVE|20260127|10:18:59.284346|S|9|19.39|0|9
C|CVE|20260127|10:23:31.751822|S|100|19.37|0|100
C|CVE|20260127|10:23:45.341661|S|57|19.38|0|57
C|CVE|20260127|10:23:45.341661|S|43|19.38|0|43
C|CVE|20260127|10:23:54.740823|S|300|19.38|0|300
C|CVE|20260127|10:23:54.740863|S|500|19.38|0|500
C|CVE|20260127|10:23:54.741516|S|43|19.39|0|43
C|CVE|20260127|10:23:54.742475|S|100|19.385|0|100
C|CVE|20260127|10:23:54.746443|S|100|19.395|0|100
C|CVE|20260127|10:23:54.757394|S|100|19.39|0|100
C|CVE|20260127|10:23:54.790664|S|300|19.375|0|300
C|CVE|20260127|10:23:54.790681|S|100|19.375|0|100
C|CVE|20260127|10:23:54.790794|S|500|19.37|0|500
C|CVE|20260127|10:23:54.790920|S|100|19.37|0|100
C|CVE|20260127|10:23:54.790920|S|200|19.37|0|200
C|CVE|20260127|10:23:54.852712|S|100|19.38|0|100
C|CVE|20260127|10:23:58.356498|S|100|19.39|0|100
C|CVE|20260127|10:23:58.357336|S|100|19.4|0|100
C|CVE|20260127|10:28:58.480520|S|100|19.34|0|100
C|CVE|20260127|10:29:00.551092|S|100|19.35|0|100
C|CVE|20260127|10:29:00.552030|S|96|19.36|0|96
C|CVE|20260127|10:29:01.555335|S|10|19.37|0|10
C|CVE|20260127|10:29:05.653091|S|27|19.36|0|27
C|CVE|20260127|10:31:30.332982|S|63|19.38|0|63
C|CVE|20260127|10:35:27.715589|S|200|19.39|0|200
C|CVE|20260127|10:38:02.066732|S|6|19.38|0|6
C|CVE|20260127|10:39:01.964910|S|300|19.385|0|300
C|CVE|20260127|10:39:06.899473|S|17|19.4|0|17
C|CVE|20260127|10:39:06.908150|S|85|19.4|0|85
C|CVE|20260127|10:40:34.991779|S|6|19.39|0|6
C|CVE|20260127|10:42:12.679551|S|100|19.41|0|100
C|CVE|20260127|10:42:44.391029|S|100|19.4|0|100
C|CVE|20260127|10:43:40.016348|S|15|19.41|0|15
C|CVE|20260127|10:47:30.136423|S|800|19.395|0|800
C|CVE|20260127|10:47:51.389205|S|200|19.4|0|200
C|CVE|20260127|10:49:35.300603|S|200|19.375|0|200
C|CVE|20260127|10:50:01.577069|S|200|19.37|0|200
C|CVE|20260127|10:50:01.590369|S|200|19.38|0|200
C|CVE|20260127|10:50:13.899516|S|6|19.37|0|6
C|CVE|20260127|10:50:51.949568|S|300|19.365|0|300
C|CVE|20260127|10:50:55.052857|S|200|19.365|0|200
C|CVE|20260127|10:50:58.568984|S|800|19.355|0|800
C|CVE|20260127|10:51:23.654636|S|800|19.335|0|800
C|CVE|20260127|10:52:22.170361|S|300|19.28|0|300
C|CVE|20260127|10:52:22.171255|S|200|19.29|0|200
C|CVE|20260127|10:52:35.035858|S|174|19.28|0|174
C|CVE|20260127|10:52:35.035858|S|26|19.28|0|26
C|CVE|20260127|10:52:49.701663|S|100|19.27|0|100
C|CVE|20260127|10:52:55.114734|S|200|19.265|0|200
C|CVE|20260127|10:52:55.114749|S|200|19.27|0|200
C|CVE|20260127|10:52:55.114800|S|200|19.27|0|200
C|CVE|20260127|10:52:55.117751|S|200|19.28|0|200
C|CVE|20260127|10:52:55.233869|S|74|19.29|0|74
C|CVE|20260127|10:53:03.848241|S|100|19.305|0|100
C|CVE|20260127|10:53:03.848550|S|100|19.31|0|100
C|CVE|20260127|10:53:58.936145|S|200|19.28|0|200
C|CVE|20260127|10:53:58.936168|S|1000|19.28|0|1000
C|CVE|20260127|10:53:58.936168|S|100|19.28|0|100
C|CVE|20260127|10:53:59.174951|S|100|19.29|0|100
C|CVE|20260127|10:54:44.209071|S|800|19.275|0|800
C|CVE|20260127|10:54:44.307718|S|800|19.275|0|800
C|CVE|20260127|10:54:49.672517|S|200|19.28|0|200
C|CVE|20260127|10:54:49.672630|S|100|19.28|0|100
C|CVE|20260127|10:54:49.672630|S|200|19.28|0|200
C|CVE|20260127|10:54:49.672631|S|100|19.28|0|100
C|CVE|20260127|10:55:10.717775|S|200|19.29|0|200
C|CVE|20260127|10:55:10.718615|S|43|19.3|0|43
C|CVE|20260127|10:55:10.718895|S|41|19.3|0|41
C|CVE|20260127|10:55:10.718930|S|100|19.3|0|100
C|CVE|20260127|10:55:10.718930|S|159|19.3|0|159
C|CVE|20260127|10:55:36.337797|S|100|19.305|0|100
C|CVE|20260127|10:55:59.134813|S|100|19.315|0|100
C|CVE|20260127|10:55:59.134813|S|25|19.315|0|25
C|CVE|20260127|10:55:59.423491|S|100|19.315|0|100
C|CVE|20260127|10:55:59.492036|S|100|19.315|0|100
C|CVE|20260127|10:56:39.279159|S|100|19.28|0|100
C|CVE|20260127|10:56:40.308472|S|100|19.28|0|100
C|CVE|20260127|10:56:48.655171|S|100|19.3|0|100
C|CVE|20260127|10:57:20.563874|S|100|19.32|0|100
C|CVE|20260127|10:58:03.726190|S|200|19.34|0|200
C|CVE|20260127|10:58:16.957615|S|100|19.34|0|100
C|CVE|20260127|10:58:48.785678|S|300|19.33|0|300
C|CVE|20260127|10:58:48.785678|S|100|19.33|0|100
C|CVE|20260127|11:01:15.663971|S|100|19.33|0|100
C|CVE|20260127|11:02:16.216946|S|100|19.33|0|100
C|CVE|20260127|11:02:36.544448|S|100|19.33|0|100
C|CVE|20260127|11:02:36.545477|S|76|19.34|0|76
C|CVE|20260127|11:07:30.941120|S|19|19.37|0|19
C|CVE|20260127|11:07:30.941236|S|20|19.37|0|20
C|CVE|20260127|11:08:40.004101|S|600|19.435|0|600
C|CVE|20260127|11:11:45.990134|S|700|19.43|0|700
C|CVE|20260127|11:11:45.990134|S|800|19.43|0|800
C|CVE|20260127|11:14:14.916983|S|800|19.395|0|800
C|CVE|20260127|11:14:55.633944|S|9|19.39|0|9
C|CVE|20260127|11:17:44.181974|S|19|19.4|0|19
C|CVE|20260127|11:24:01.123734|S|9|19.46|0|9
C|CVE|20260127|11:24:22.502162|S|2|19.47|0|2
C|CVE|20260127|11:26:41.830061|S|100|19.45|0|100
C|CVE|20260127|11:26:42.375110|S|200|19.45|0|200
C|CVE|20260127|11:26:46.069836|S|200|19.45|0|200
C|CVE|20260127|11:29:10.008988|S|198|19.42|0|198
C|CVE|20260127|11:32:34.420014|S|100|19.44|0|100
C|CVE|20260127|11:36:11.892425|S|100|19.44|0|100
C|CVE|20260127|11:36:15.320122|S|100|19.44|0|100
C|CVE|20260127|11:39:04.055123|S|79|19.46|0|79
C|CVE|20260127|11:48:05.954674|S|100|19.47|0|100
C|CVE|20260127|11:50:14.206054|S|800|19.495|0|800
C|CVE|20260127|11:57:31.287677|S|800|19.415|0|800
C|CVE|20260127|11:57:44.990084|S|100|19.4|0|100
C|CVE|20260127|12:00:45.482790|S|5|19.38|0|5
C|CVE|20260127|12:01:57.586970|S|100|19.39|0|100
C|CVE|20260127|12:01:58.064974|S|58|19.41|0|58
C|CVE|20260127|12:07:17.511843|S|100|19.37|0|100
C|CVE|20260127|12:10:21.970899|S|182|19.36|0|182
C|CVE|20260127|12:15:08.341983|S|99|19.34|0|99
C|CVE|20260127|12:16:57.445385|S|100|19.33|0|100
C|CVE|20260127|12:18:01.577952|S|100|19.325|0|100
C|CVE|20260127|12:33:05.807290|S|94|19.32|0|94
C|CVE|20260127|12:39:23.872675|S|71|19.325|0|71
C|CVE|20260127|12:40:16.148937|S|71|19.33|0|71
C|CVE|20260127|12:48:24.084050|S|9|19.35|0|9
C|CVE|20260127|12:52:30.663313|S|6|19.36|0|6
C|CVE|20260127|12:56:54.750397|S|22|19.35|0|22
C|CVE|20260127|12:57:16.484615|S|41|19.34|0|41
C|CVE|20260127|12:58:03.629193|S|100|19.35|0|100
C|CVE|20260127|13:04:05.820987|S|286|19.35|0|286
C|CVE|20260127|13:11:53.317318|S|6|19.29|0|6
C|CVE|20260127|13:12:03.405852|S|18|19.29|0|18
C|CVE|20260127|13:12:03.406030|S|182|19.29|0|182
C|CVE|20260127|13:12:53.852257|S|4|19.31|0|4
C|CVE|20260127|13:17:25.547324|S|2|19.33|0|2
C|CVE|20260127|13:18:33.127002|S|100|19.33|0|100
C|CVE|20260127|13:18:34.505729|S|100|19.33|0|100
C|CVE|20260127|13:33:52.646804|S|114|19.365|0|114
C|CVE|20260127|13:33:52.646823|S|300|19.365|0|300
C|CVE|20260127|13:33:52.646842|S|486|19.365|0|486
C|CVE|20260127|13:34:05.011894|S|300|19.35|0|300
C|CVE|20260127|13:36:16.610816|S|6|19.35|0|6
C|CVE|20260127|13:36:16.610816|S|6|19.35|0|6
C|CVE|20260127|13:37:36.645445|S|6|19.35|0|6
C|CVE|20260127|13:42:47.684657|S|900|19.325|0|900
C|CVE|20260127|13:43:41.098569|S|14|19.31|0|14
C|CVE|20260127|13:43:41.199599|S|9|19.32|0|9
C|CVE|20260127|13:47:20.846719|S|72|19.33|0|72
C|CVE|20260127|13:52:20.069445|S|900|19.315|0|900
C|CVE|20260127|13:52:20.166712|S|900|19.315|0|900
C|CVE|20260127|13:54:05.205405|S|100|19.285|0|100
C|CVE|20260127|14:01:21.752354|S|21|19.3|0|21
C|CVE|20260127|14:01:21.766602|S|9|19.31|0|9
C|CVE|20260127|14:03:36.912015|S|2|19.32|0|2
C|CVE|20260127|14:04:10.653374|S|2|19.32|0|2
C|CVE|20260127|14:05:29.321015|S|100|19.34|0|100
C|CVE|20260127|14:07:37.720221|S|100|19.37|0|100
C|CVE|20260127|14:09:48.451246|S|100|19.4|0|100
C|CVE|20260127|14:09:51.801381|S|100|19.41|0|100
C|CVE|20260127|14:09:51.801621|S|100|19.41|0|100
C|CVE|20260127|14:10:43.727777|S|9|19.46|0|9
C|CVE|20260127|14:11:03.752533|S|400|19.45|0|400
C|CVE|20260127|14:11:03.752551|S|400|19.45|0|400
C|CVE|20260127|14:11:03.752640|S|309|19.45|0|309
C|CVE|20260127|14:11:03.752684|S|91|19.45|0|91
C|CVE|20260127|14:11:32.949147|S|106|19.45|0|106
C|CVE|20260127|14:11:32.949147|S|94|19.45|0|94
C|CVE|20260127|14:18:33.544551|S|900|19.405|0|900
C|CVE|20260127|14:19:31.738863|S|6|19.39|0|6
C|CVE|20260127|14:19:44.852825|S|6|19.4|0|6
C|CVE|20260127|14:20:00.211579|S|100|19.43|0|100
C|CVE|20260127|14:22:00.412365|S|200|19.44|0|200
C|CVE|20260127|14:22:42.134308|S|127|19.46|0|127
C|CVE|20260127|14:22:49.576009|S|4|19.48|0|4
C|CVE|20260127|14:29:44.761515|S|100|19.48|0|100
C|CVE|20260127|14:29:44.761523|S|100|19.48|0|100
C|CVE|20260127|14:29:44.850157|S|100|19.48|0|100
C|CVE|20260127|14:29:44.850158|S|100|19.48|0|100
C|CVE|20260127|14:32:08.102834|S|200|19.485|0|200
C|CVE|20260127|14:32:08.222773|S|200|19.49|0|200
C|CVE|20260127|14:34:27.356859|S|198|19.49|0|198
C|CVE|20260127|14:40:56.491116|S|6|19.49|0|6
C|CVE|20260127|14:52:24.432368|S|275|19.44|0|275
C|CVE|20260127|14:53:59.223216|S|79|19.43|0|79
C|CVE|20260127|14:54:34.832644|S|9|19.44|0|9
C|CVE|20260127|14:55:37.187881|S|100|19.425|0|100
C|CVE|20260127|14:56:48.087744|S|6|19.41|0|6
C|CVE|20260127|14:57:05.234882|S|18|19.4|0|18
C|CVE|20260127|14:59:04.019748|S|18|19.38|0|18
C|CVE|20260127|14:59:34.678851|S|100|19.39|0|100
C|CVE|20260127|14:59:50.764912|S|28|19.385|0|28
C|CVE|20260127|15:02:24.752784|S|6|19.41|0|6
C|CVE|20260127|15:03:25.306068|S|400|19.41|0|400
C|CVE|20260127|15:08:32.541184|S|9|19.42|0|9
C|CVE|20260127|15:08:39.055373|S|20|19.43|0|20
C|CVE|20260127|15:10:08.318494|S|100|19.45|0|100
C|CVE|20260127|15:10:08.436588|S|197|19.45|0|197
C|CVE|20260127|15:12:50.479002|S|197|19.45|0|197
C|CVE|20260127|15:17:19.905345|S|100|19.45|0|100
C|CVE|20260127|15:17:23.952714|S|37|19.45|0|37
C|CVE|20260127|15:17:23.952714|S|63|19.45|0|63
C|CVE|20260127|15:17:34.925747|S|100|19.45|0|100
C|CVE|20260127|15:19:32.323169|S|15|19.46|0|15
C|CVE|20260127|15:20:38.352867|S|399|19.49|0|399
C|CVE|20260127|15:22:08.982535|S|1|19.49|0|1
C|CVE|20260127|15:23:01.258263|S|100|19.48|0|100
C|CVE|20260127|15:23:20.461547|S|600|19.475|0|600
C|CVE|20260127|15:26:41.451807|S|100|19.47|0|100
C|CVE|20260127|15:26:41.460005|S|100|19.47|0|100
C|CVE|20260127|15:29:43.874147|S|6|19.46|0|6
C|CVE|20260127|15:29:43.874148|S|41|19.46|0|41
C|CVE|20260127|15:29:50.098353|S|100|19.47|0|100
C|CVE|20260127|15:30:04.814784|S|100|19.46|0|100
C|CVE|20260127|15:30:04.876281|S|200|19.44|0|200
C|CVE|20260127|15:30:04.879367|S|400|19.44|0|400
C|CVE|20260127|15:30:04.940683|S|200|19.44|0|200
C|CVE|20260127|15:30:04.965495|S|30|19.435|0|30
C|CVE|20260127|15:30:04.969713|S|400|19.43|0|400
C|CVE|20260127|15:30:05.027363|S|1336|19.435|0|1336
C|CVE|20260127|15:30:05.027443|S|564|19.435|0|564
C|CVE|20260127|15:30:05.063673|S|1336|19.425|0|1336
C|CVE|20260127|15:30:05.063674|S|200|19.43|0|200
C|CVE|20260127|15:30:05.063674|S|64|19.43|0|64
C|CVE|20260127|15:30:05.065829|S|1300|19.425|0|1300
C|CVE|20260127|15:30:05.069338|S|136|19.43|0|136
C|CVE|20260127|15:30:05.096003|S|600|19.425|0|600
C|CVE|20260127|15:30:05.096018|S|399|19.425|0|399
C|CVE|20260127|15:30:05.096019|S|600|19.425|0|600
C|CVE|20260127|15:30:05.096042|S|301|19.425|0|301
C|CVE|20260127|15:30:05.096043|S|98|19.42|0|98
C|CVE|20260127|15:30:05.151610|S|100|19.41|0|100
C|CVE|20260127|15:30:05.212821|S|100|19.405|0|100
C|CVE|20260127|15:30:05.306240|S|200|19.41|0|200
C|CVE|20260127|15:30:05.332668|S|200|19.405|0|200
C|CVE|20260127|15:30:05.398265|S|60|19.42|0|60
C|CVE|20260127|15:30:05.400389|S|140|19.42|0|140
C|CVE|20260127|15:30:05.400390|S|360|19.42|0|360
C|CVE|20260127|15:30:05.434297|S|32|19.42|0|32
C|CVE|20260127|15:30:05.434298|S|200|19.42|0|200
C|CVE|20260127|15:30:05.517262|S|100|19.43|0|100
C|CVE|20260127|15:30:05.517285|S|100|19.43|0|100
C|CVE|20260127|15:30:05.789974|S|400|19.435|0|400
C|CVE|20260127|15:30:05.789975|S|900|19.435|0|900
C|CVE|20260127|15:30:06.124120|S|1300|19.435|0|1300
C|CVE|20260127|15:30:06.381428|S|1336|19.425|0|1336
C|CVE|20260127|15:30:06.381621|S|564|19.425|0|564
C|CVE|20260127|15:30:06.386505|S|772|19.425|0|772
C|CVE|20260127|15:30:06.386622|S|1128|19.425|0|1128
C|CVE|20260127|15:30:06.506045|S|1300|19.425|0|1300
C|CVE|20260127|15:30:11.158676|S|1336|19.435|0|1336
C|CVE|20260127|15:30:11.158841|S|564|19.435|0|564
C|CVE|20260127|15:30:15.522994|S|200|19.44|0|200
C|CVE|20260127|15:30:15.640149|S|200|19.44|0|200
C|CVE|20260127|15:30:15.641094|S|200|19.44|0|200
C|CVE|20260127|15:30:21.564210|S|6|19.42|0|6
C|CVE|20260127|15:30:53.066418|S|2|19.44|0|2
C|CVE|20260127|15:30:53.071046|S|120|19.45|0|120
C|CVE|20260127|15:31:44.469973|S|100|19.45|0|100
C|CVE|20260127|15:33:16.409995|S|168|19.43|0|168
C|CVE|20260127|15:33:58.146752|S|200|19.44|0|200
C|CVE|20260127|15:34:30.237058|S|27|19.44|0|27
C|CVE|20260127|15:35:22.168696|S|72|19.435|0|72
C|CVE|20260127|15:35:22.168709|S|328|19.435|0|328
C|CVE|20260127|15:35:22.168709|S|200|19.435|0|200
C|CVE|20260127|15:35:22.168853|S|400|19.435|0|400
C|CVE|20260127|15:35:22.702603|S|9|19.45|0|9
C|CVE|20260127|15:35:22.702603|S|77|19.45|0|77
C|CVE|20260127|15:35:22.703614|S|13|19.45|0|13
C|CVE|20260127|15:35:26.627417|S|10|19.45|0|10
C|CVE|20260127|15:35:28.716385|S|100|19.45|0|100
C|CVE|20260127|15:36:51.163294|S|100|19.455|0|100
C|CVE|20260127|15:39:12.227187|S|100|19.45|0|100
C|CVE|20260127|15:39:12.227645|S|179|19.45|0|179
C|CVE|20260127|15:39:55.303365|S|30|19.43|0|30
C|CVE|20260127|15:40:12.638201|S|100|19.43|0|100
C|CVE|20260127|15:40:28.253950|S|400|19.44|0|400
C|CVE|20260127|15:40:33.467216|S|100|19.44|0|100
C|CVE|20260127|15:40:33.467670|S|300|19.44|0|300
C|CVE|20260127|15:41:48.650040|S|144|19.45|0|144
C|CVE|20260127|15:43:24.182903|S|100|19.445|0|100
C|CVE|20260127|15:43:51.812984|S|2|19.44|0|2
C|CVE|20260127|15:44:47.562928|S|152|19.45|0|152
C|CVE|20260127|15:45:46.149894|S|100|19.48|0|100
C|CVE|20260127|15:45:47.027670|S|100|19.48|0|100
C|CVE|20260127|15:48:06.226149|S|100|19.51|0|100
C|CVE|20260127|15:48:25.032930|S|100|19.53|0|100
C|CVE|20260127|15:48:31.482322|S|100|19.54|0|100
C|CVE|20260127|15:49:41.121810|S|500|19.535|0|500
C|CVE|20260127|15:49:41.325119|S|500|19.535|0|500
C|CVE|20260127|15:50:01.463997|S|100|19.51|0|100
C|CVE|20260127|15:50:01.580325|S|100|19.51|0|100
C|CVE|20260127|15:51:11.207589|S|500|19.505|0|500
C|CVE|20260127|15:51:46.318123|S|100|19.515|0|100
C|CVE|20260127|15:51:46.318131|S|506|19.515|0|506
C|CVE|20260127|15:51:48.778284|S|6|19.52|0|6
C|CVE|20260127|15:51:48.778284|S|294|19.52|0|294
C|CVE|20260127|15:51:50.346923|S|401|19.515|0|401
C|CVE|20260127|15:51:50.494713|S|306|19.52|0|306
C|CVE|20260127|15:51:50.494713|S|94|19.52|0|94
C|CVE|20260127|15:52:05.429314|S|100|19.52|0|100
C|CVE|20260127|15:52:05.437621|S|100|19.52|0|100
C|CVE|20260127|15:53:13.491640|S|500|19.52|0|500
C|CVE|20260127|15:53:49.684755|S|600|19.535|0|600
C|CVE|20260127|15:53:49.688102|S|500|19.54|0|500
C|CVE|20260127|15:53:50.036598|S|100|19.54|0|100
C|CVE|20260127|15:54:22.544215|S|50|19.535|0|50
C|CVE|20260127|15:54:22.592099|S|50|19.535|0|50
C|CVE|20260127|15:54:47.423802|S|100|19.54|0|100
C|CVE|20260127|15:54:47.429191|S|388|19.535|0|388
C|CVE|20260127|15:54:51.114868|S|100|19.54|0|100
C|CVE|20260127|15:54:51.114979|S|400|19.54|0|400
C|CVE|20260127|15:55:00.156676|S|700|19.54|0|700
C|CVE|20260127|15:55:09.259993|S|300|19.555|0|300
C|CVE|20260127|15:55:09.260118|S|10|19.555|0|10
C|CVE|20260127|15:55:18.571556|S|30|19.555|0|30
C|CVE|20260127|15:55:18.572753|S|30|19.555|0|30
C|CVE|20260127|15:55:18.573011|S|500|19.555|0|500
C|CVE|20260127|15:55:18.577062|S|30|19.555|0|30
C|CVE|20260127|15:55:18.588367|S|490|19.555|0|490
C|CVE|20260127|15:55:18.588368|S|30|19.555|0|30
C|CVE|20260127|15:55:19.962451|S|500|19.555|0|500
C|CVE|20260127|15:55:20.067840|S|41|19.56|0|41
C|CVE|20260127|15:55:22.065839|S|375|19.565|0|375
C|CVE|20260127|15:55:25.004262|S|700|19.57|0|700
C|CVE|20260127|15:55:32.174892|S|500|19.54|0|500
C|CVE|20260127|15:55:37.884877|S|500|19.535|0|500
C|CVE|20260127|15:55:39.913313|S|464|19.53|0|464
C|CVE|20260127|15:55:39.913313|S|1336|19.525|0|1336
C|CVE|20260127|15:55:39.913349|S|300|19.53|0|300
C|CVE|20260127|15:55:44.664488|S|700|19.53|0|700
C|CVE|20260127|15:55:55.137694|S|800|19.52|0|800
C|CVE|20260127|15:55:55.139146|S|100|19.53|0|100
C|CVE|20260127|15:55:55.140780|S|100|19.53|0|100
C|CVE|20260127|15:55:55.140787|S|100|19.53|0|100
C|CVE|20260127|15:56:38.835148|S|300|19.51|0|300
C|CVE|20260127|15:56:43.173103|S|7|19.51|0|7
C|CVE|20260127|15:56:43.199000|S|100|19.51|0|100
C|CVE|20260127|15:56:44.839339|S|100|19.51|0|100
C|CVE|20260127|15:56:45.929924|S|100|19.51|0|100
C|CVE|20260127|15:56:45.938810|S|100|19.51|0|100
C|CVE|20260127|15:56:49.009659|S|100|19.51|0|100
C|CVE|20260127|15:56:49.018225|S|100|19.51|0|100
C|CVE|20260127|15:57:10.153415|S|100|19.515|0|100
C|CVE|20260127|15:57:10.158101|S|200|19.515|0|200
C|CVE|20260127|15:57:10.180075|S|400|19.515|0|400
C|CVE|20260127|15:57:12.182967|S|80|19.515|0|80
C|CVE|20260127|15:57:18.464946|S|200|19.515|0|200
C|CVE|20260127|15:57:18.464954|S|100|19.515|0|100
C|CVE|20260127|15:57:27.462538|S|100|19.515|0|100
C|CVE|20260127|15:57:37.673084|S|100|19.51|0|100
C|CVE|20260127|15:57:47.719681|S|100|19.505|0|100
C|CVE|20260127|15:57:47.780209|S|200|19.5|0|200
C|CVE|20260127|15:57:49.551319|S|100|19.51|0|100
C|CVE|20260127|15:57:49.551319|S|100|19.51|0|100
C|CVE|20260127|15:57:56.173214|S|100|19.51|0|100
C|CVE|20260127|15:57:56.173214|S|100|19.51|0|100
C|CVE|20260127|15:57:56.502214|S|100|19.51|0|100
C|CVE|20260127|15:57:59.360883|S|43|19.51|0|43
C|CVE|20260127|15:58:20.945641|S|6|19.49|0|6
C|CVE|20260127|15:58:25.091998|S|7|19.49|0|7
C|CVE|20260127|15:59:04.258899|S|200|19.49|0|200
C|CVE|20260127|15:59:07.718301|S|200|19.49|0|200
C|CVE|20260127|15:59:08.944432|S|900|19.49|0|900
C|CVE|20260127|15:59:09.228741|S|100|19.49|0|100
C|CVE|20260127|15:59:12.970079|S|100|19.49|0|100
C|CVE|20260127|15:59:16.163046|S|100|19.485|0|100
C|CVE|20260127|15:59:26.016422|S|800|19.485|0|800
C|CVE|20260127|15:59:26.016422|S|800|19.49|0|800
C|CVE|20260127|15:59:26.016499|S|100|19.49|0|100
C|CVE|20260127|15:59:32.220470|S|100|19.485|0|100
C|CVE|20260127|15:59:33.303058|S|100|19.485|0|100
C|CVE|20260127|15:59:34.218717|S|100|19.485|0|100
C|CVE|20260127|15:59:36.196000|S|100|19.485|0|100
C|CVE|20260127|15:59:38.239515|S|100|19.485|0|100
C|CVE|20260127|15:59:39.269762|S|100|19.485|0|100
C|CVE|20260127|15:59:40.302902|S|100|19.485|0|100
C|CVE|20260127|15:59:40.302902|S|100|19.485|0|100
C|CVE|20260127|15:59:41.317833|S|200|19.49|0|200
C|CVE|20260127|15:59:42.284935|S|200|19.49|0|200
C|CVE|20260127|15:59:43.119710|S|1000|19.48|0|1000
C|CVE|20260127|15:59:43.119718|S|1000|19.48|0|1000
C|CVE|20260127|15:59:43.558612|S|100|19.48|0|100
C|CVE|20260127|15:59:43.696203|S|100|19.48|0|100
C|CVE|20260127|15:59:43.698280|S|100|19.48|0|100
C|CVE|20260127|15:59:44.303232|S|100|19.48|0|100
C|CVE|20260127|15:59:44.822959|S|100|19.48|0|100
C|CVE|20260127|15:59:44.847971|S|100|19.48|0|100
C|CVE|20260127|15:59:47.294485|S|100|19.48|0|100
C|CVE|20260127|15:59:47.294485|S|100|19.48|0|100
C|CVE|20260127|15:59:47.435244|S|80|19.48|0|80
C|CVE|20260127|15:59:48.503448|S|200|19.48|0|200
C|CVE|20260127|15:59:49.708113|S|100|19.48|0|100
C|CVE|20260127|15:59:50.003290|S|28|19.48|0|28
C|CVE|20260127|15:59:50.381740|S|100|19.48|0|100
C|CVE|20260127|15:59:50.381740|S|72|19.48|0|72
C|CVE|20260127|15:59:51.046585|S|100|19.47|0|100
C|CVE|20260127|15:59:51.078700|S|100|19.48|0|100
C|CVE|20260127|15:59:51.078700|S|100|19.48|0|100
C|CVE|20260127|15:59:51.225239|S|36|19.47|0|36
C|CVE|20260127|15:59:51.344572|S|100|19.48|0|100
C|CVE|20260127|15:59:51.346174|S|1|19.48|0|1
C|CVE|20260127|15:59:51.516492|S|72|19.48|0|72
C|CVE|20260127|15:59:51.850025|S|9|19.47|0|9
C|CVE|20260127|15:59:52.306281|S|200|19.48|0|200
C|CVE|20260127|15:59:53.493060|S|19|19.475|0|19
C|CVE|20260127|15:59:55.336131|S|100|19.475|0|100
C|CVE|20260127|15:59:58.320485|S|81|19.475|0|81
C|CVE|20260127|15:59:58.320485|S|119|19.475|0|119
C|CVEO|20260127|14:18:44.711765|S|25|25|0|25
C|CVGW|20260127|11:01:46.978982|S|6|24.8|0|6
C|CVGW|20260127|11:01:46.978982|S|100|24.8|0|100
C|CVGW|20260127|12:18:34.470704|S|44|24.85|0|44
C|CVGW|20260127|12:20:36.492071|S|1|24.86|0|1
C|CVGW|20260127|12:23:05.010698|S|41|24.87|0|41
C|CVGW|20260127|12:47:25.043852|S|110|24.835|0|110
C|CVGW|20260127|13:44:25.849286|S|110|24.915|0|110
C|CVGW|20260127|13:44:25.849286|S|100|24.91|0|100
C|CVGW|20260127|15:03:30.670740|S|39|25.07|0|39
C|CVGW|20260127|15:11:39.196464|S|100|24.96|0|100
C|CVGW|20260127|15:18:08.644160|S|100|24.885|0|100
C|CVGW|20260127|15:20:28.505658|S|1|24.88|0|1
C|CVGW|20260127|15:44:07.448054|S|100|24.86|0|100
C|CVGW|20260127|15:49:56.516279|S|1|24.94|0|1
C|CVGW|20260127|15:49:56.516341|S|99|24.94|0|99
C|CVGW|20260127|15:59:01.000306|S|50|24.96|0|50
C|CVGW|20260127|15:59:01.000306|S|25|24.96|0|25
C|CVGW|20260127|15:59:17.454730|S|25|24.96|0|25
C|CVGW|20260127|15:59:43.314496|S|100|24.96|0|100
C|CVGW|20260127|15:59:43.332242|S|50|24.95|0|50
C|CVGW|20260127|15:59:43.332279|S|50|24.95|0|50
C|CVI|20260127|09:49:51.418599|S|1|22.21|0|1
C|CVI|20260127|09:51:34.971085|S|200|22.11|0|200
C|CVI|20260127|09:51:39.303034|S|100|22.11|0|100
C|CVI|20260127|09:51:49.071287|S|100|22.11|0|100
C|CVI|20260127|09:51:49.071354|S|160|22.11|0|160
C|CVI|20260127|09:57:16.920126|S|1|22.04|0|1
C|CVI|20260127|09:57:16.920653|S|1|22.04|0|1
C|CVI|20260127|09:59:26.452225|S|105|22.07|0|105
C|CVI|20260127|10:16:05.156066|S|200|21.97|0|200
C|CVI|20260127|10:31:57.311173|S|69|21.9|0|69
C|CVI|20260127|10:31:57.311173|S|31|21.9|0|31
C|CVI|20260127|10:31:57.311883|S|100|21.9|0|100
C|CVI|20260127|10:51:26.436294|S|1|22.08|0|1
C|CVI|20260127|10:58:00.966950|S|2|22.14|0|2
C|CVI|20260127|10:58:00.966960|S|88|22.14|0|88
C|CVI|20260127|10:59:14.152757|S|90|22.14|0|90
C|CVI|20260127|11:03:22.742026|S|20|22.12|0|20
C|CVI|20260127|11:03:22.742026|S|80|22.12|0|80
C|CVI|20260127|11:03:51.616634|S|60|22.12|0|60
C|CVI|20260127|11:04:38.473026|S|2|22.14|0|2
C|CVI|20260127|11:07:21.141490|S|80|22.09|0|80
C|CVI|20260127|11:07:21.141864|S|80|22.09|0|80
C|CVI|20260127|11:12:03.415061|S|6|22.12|0|6
C|CVI|20260127|11:12:38.058807|S|80|22.12|0|80
C|CVI|20260127|11:14:19.404337|S|70|22.12|0|70
C|CVI|20260127|11:16:02.450885|S|1|22.11|0|1
C|CVI|20260127|11:27:10.069568|S|279|22.18|0|279
C|CVI|20260127|11:27:10.069817|S|21|22.18|0|21
C|CVI|20260127|11:36:43.293153|S|140|22.24|0|140
C|CVI|20260127|11:47:29.121306|S|100|22.32|0|100
C|CVI|20260127|11:51:56.820728|S|100|22.465|0|100
C|CVI|20260127|11:51:56.820728|S|110|22.47|0|110
C|CVI|20260127|11:51:56.820740|S|30|22.47|0|30
C|CVI|20260127|11:51:56.820740|S|20|22.47|0|20
C|CVI|20260127|11:51:56.820887|S|50|22.47|0|50
C|CVI|20260127|12:00:43.991463|S|70|22.42|0|70
C|CVI|20260127|12:06:42.077414|S|70|22.41|0|70
C|CVI|20260127|12:16:22.070691|S|70|22.36|0|70
C|CVI|20260127|12:16:22.070691|S|30|22.36|0|30
C|CVI|20260127|12:22:59.214581|S|19|22.25|0|19
C|CVI|20260127|12:23:15.118949|S|140|22.245|0|140
C|CVI|20260127|12:23:15.122142|S|50|22.25|0|50
C|CVI|20260127|12:23:15.122142|S|50|22.245|0|50
C|CVI|20260127|12:24:15.169897|S|50|22.25|0|50
C|CVI|20260127|12:35:31.833719|S|70|22.255|0|70
C|CVI|20260127|12:35:31.979405|S|70|22.26|0|70
C|CVI|20260127|12:41:12.327742|E|1|22.27|0|1
C|CVI|20260127|12:49:51.573356|S|90|22.25|0|90
C|CVI|20260127|12:53:01.023462|S|37|22.27|0|37
C|CVI|20260127|12:55:10.039398|S|3|22.28|0|3
C|CVI|20260127|12:59:58.045607|S|100|22.27|0|100
C|CVI|20260127|12:59:58.045617|S|100|22.27|0|100
C|CVI|20260127|12:59:58.045675|S|100|22.27|0|100
C|CVI|20260127|13:11:01.916453|S|25|22.265|0|25
C|CVI|20260127|13:11:08.106947|S|55|22.27|0|55
C|CVI|20260127|13:13:35.787891|S|80|22.23|0|80
C|CVI|20260127|13:14:04.634315|S|72|22.23|0|72
C|CVI|20260127|13:20:42.584024|S|80|22.3|0|80
C|CVI|20260127|13:25:07.949539|S|80|22.28|0|80
C|CVI|20260127|13:31:22.888675|S|100|22.28|0|100
C|CVI|20260127|13:35:22.891188|S|90|22.285|0|90
C|CVI|20260127|13:35:57.197492|S|44|22.28|0|44
C|CVI|20260127|13:37:44.216436|S|80|22.29|0|80
C|CVI|20260127|13:50:38.708195|S|100|22.28|0|100
C|CVI|20260127|13:52:29.065532|S|48|22.28|0|48
C|CVI|20260127|13:53:05.392213|S|52|22.28|0|52
C|CVI|20260127|13:59:01.285989|S|100|22.235|0|100
C|CVI|20260127|14:15:43.176617|S|200|22.37|0|200
C|CVI|20260127|14:20:23.778045|S|57|22.365|0|57
C|CVI|20260127|14:53:31.021883|S|90|22.27|0|90
C|CVI|20260127|14:59:56.096815|S|100|22.32|0|100
C|CVI|20260127|15:02:46.198377|S|100|22.32|0|100
C|CVI|20260127|15:07:01.096563|S|100|22.31|0|100
C|CVI|20260127|15:07:01.111634|S|100|22.29|0|100
C|CVI|20260127|15:07:01.111634|S|20|22.29|0|20
C|CVI|20260127|15:07:01.116746|S|80|22.29|0|80
C|CVI|20260127|15:08:51.993984|S|25|22.295|0|25
C|CVI|20260127|15:17:03.776203|S|100|22.255|0|100
C|CVI|20260127|15:17:44.561158|S|52|22.26|0|52
C|CVI|20260127|15:18:11.096914|S|70|22.255|0|70
C|CVI|20260127|15:18:11.096914|S|30|22.255|0|30
C|CVI|20260127|15:18:11.107847|S|52|22.25|0|52
C|CVI|20260127|15:18:11.107847|S|48|22.25|0|48
C|CVI|20260127|15:18:11.107859|S|14|22.25|0|14
C|CVI|20260127|15:18:11.108655|S|66|22.25|0|66
C|CVI|20260127|15:18:11.108655|S|34|22.25|0|34
C|CVI|20260127|15:20:35.676841|S|70|22.225|0|70
C|CVI|20260127|15:20:35.676841|S|80|22.225|0|80
C|CVI|20260127|15:20:35.687568|S|40|22.225|0|40
C|CVI|20260127|15:20:35.687569|S|100|22.225|0|100
C|CVI|20260127|15:21:30.249814|S|100|22.235|0|100
C|CVI|20260127|15:24:11.161406|S|60|22.23|0|60
C|CVI|20260127|15:24:21.828231|S|140|22.23|0|140
C|CVI|20260127|15:28:58.157990|S|70|22.22|0|70
C|CVI|20260127|15:29:21.350285|S|100|22.22|0|100
C|CVI|20260127|15:34:24.831099|S|300|22.21|0|300
C|CVI|20260127|15:40:28.253379|S|100|22.18|0|100
C|CVI|20260127|15:40:28.253512|S|38|22.18|0|38
C|CVI|20260127|15:40:28.253558|S|100|22.18|0|100
C|CVI|20260127|15:41:11.626310|S|300|22.18|0|300
C|CVI|20260127|15:42:07.989892|S|300|22.18|0|300
C|CVI|20260127|15:44:40.582771|S|70|22.14|0|70
C|CVI|20260127|15:44:40.582771|S|70|22.14|0|70
C|CVI|20260127|15:44:40.582771|S|40|22.14|0|40
C|CVI|20260127|15:44:40.596286|S|60|22.14|0|60
C|CVI|20260127|15:45:05.764632|S|300|22.15|0|300
C|CVI|20260127|15:46:33.256004|S|200|22.18|0|200
C|CVI|20260127|15:50:39.793353|S|52|22.18|0|52
C|CVI|20260127|15:51:39.888415|S|5|22.17|0|5
C|CVI|20260127|15:51:45.249138|S|195|22.155|0|195
C|CVI|20260127|15:51:45.249139|S|195|22.155|0|195
C|CVI|20260127|15:51:45.249140|S|195|22.155|0|195
C|CVI|20260127|15:51:45.249158|S|115|22.155|0|115
C|CVI|20260127|15:51:45.249158|S|80|22.155|0|80
C|CVI|20260127|15:51:45.249193|S|50|22.155|0|50
C|CVI|20260127|15:51:45.249315|S|166|22.155|0|166
C|CVI|20260127|15:51:45.249542|S|31|22.155|0|31
C|CVI|20260127|15:51:45.249601|S|25|22.155|0|25
C|CVI|20260127|15:51:45.249618|S|95|22.16|0|95
C|CVI|20260127|15:51:45.249618|S|52|22.16|0|52
C|CVI|20260127|15:51:45.249618|S|48|22.155|0|48
C|CVI|20260127|15:51:45.249741|S|48|22.16|0|48
C|CVI|20260127|15:51:45.249741|S|100|22.16|0|100
C|CVI|20260127|15:52:42.519747|S|48|22.18|0|48
C|CVI|20260127|15:54:05.591073|S|70|22.175|0|70
C|CVI|20260127|15:54:05.591259|S|162|22.175|0|162
C|CVI|20260127|15:54:20.669502|S|68|22.175|0|68
C|CVI|20260127|15:54:20.669502|S|2|22.18|0|2
C|CVI|20260127|15:54:34.392284|S|68|22.18|0|68
C|CVI|20260127|15:55:20.558610|S|100|22.155|0|100
C|CVI|20260127|15:55:20.558952|S|12|22.155|0|12
C|CVI|20260127|15:55:20.558972|S|12|22.155|0|12
C|CVI|20260127|15:55:20.558988|S|12|22.155|0|12
C|CVI|20260127|15:55:20.558999|S|12|22.155|0|12
C|CVI|20260127|15:55:20.559024|S|12|22.155|0|12
C|CVI|20260127|15:55:20.559025|S|30|22.155|0|30
C|CVI|20260127|15:56:53.476959|S|100|22.125|0|100
C|CVI|20260127|15:56:54.234479|S|200|22.125|0|200
C|CVLC|20260127|11:28:58.936767|S|100|86.02|0|100
C|CVLC|20260127|13:04:03.608172|S|100|85.88|0|100
C|CVLC|20260127|13:04:03.608216|S|100|85.88|0|100
C|CVLC|20260127|13:04:03.608292|S|100|85.88|0|100
C|CVLC|20260127|15:03:22.399946|S|91|85.99|0|91
C|CVLG|20260127|10:04:48.791450|S|10|26.12|0|10
C|CVLG|20260127|10:07:45.389920|S|3|26.07|0|3
C|CVLG|20260127|10:08:20.117013|S|35|26.11|0|35
C|CVLG|20260127|10:08:51.357337|S|3|26.1|0|3
C|CVLG|20260127|10:14:37.949856|S|3|26.11|0|3
C|CVLG|20260127|10:26:41.769762|S|44|26.08|0|44
C|CVLG|20260127|10:31:26.139123|S|35|26.05|0|35
C|CVLG|20260127|10:50:00.569823|S|44|26.04|0|44
C|CVLG|20260127|10:54:57.861652|S|35|26.06|0|35
C|CVLG|20260127|10:59:33.839418|E|100|26|0|100
C|CVLG|20260127|10:59:33.839418|S|78|26.02|0|78
C|CVLG|20260127|10:59:43.067061|E|100|26.03|0|100
C|CVLG|20260127|10:59:43.067061|E|100|26|0|100
C|CVLG|20260127|10:59:43.067133|E|100|26.03|0|100
C|CVLG|20260127|11:01:31.953490|E|100|26.05|0|100
C|CVLG|20260127|12:20:45.627662|S|15|25.65|0|15
C|CVLG|20260127|13:37:10.648046|E|100|25.5|0|100
C|CVLG|20260127|14:31:22.794646|S|68|25.53|0|68
C|CVLG|20260127|14:36:55.501801|E|1|25.56|0|1
C|CVLT|20260127|09:34:01.836560|S|276|97.01|0|276
C|CVLT|20260127|09:34:01.836580|S|324|97.01|0|324
C|CVLT|20260127|09:36:31.828669|S|20|93.98|0|20
C|CVLT|20260127|09:36:31.828669|S|100|94.1|0|100
C|CVLT|20260127|09:36:31.828669|S|50|94.04|0|50
C|CVLT|20260127|09:36:31.828670|S|50|94.15|0|50
C|CVLT|20260127|09:36:31.828670|S|50|94.12|0|50
C|CVLT|20260127|09:36:31.828671|S|100|94.27|0|100
C|CVLT|20260127|09:37:13.164370|S|100|92.01|0|100
C|CVLT|20260127|09:37:27.066712|S|50|91.99|0|50
C|CVLT|20260127|09:40:20.103260|E|20|92.8|0|20
C|CVLT|20260127|09:40:20.103271|E|7|92.8|0|7
C|CVLT|20260127|09:40:30.306567|S|1|93|0|1
C|CVLT|20260127|10:11:38.447182|S|75|86.41|0|75
C|CVLT|20260127|10:11:38.447182|S|25|86.39|0|25
C|CVLT|20260127|10:11:38.600789|S|200|86.41|0|200
C|CVLT|20260127|10:11:40.787850|S|100|86.41|0|100
C|CVLT|20260127|10:11:50.435059|S|25|86.43|0|25
C|CVLT|20260127|10:11:50.435060|S|55|86.45|0|55
C|CVLT|20260127|10:11:50.604001|S|25|86.35|0|25
C|CVLT|20260127|10:11:50.604001|S|35|86.41|0|35
C|CVLT|20260127|10:11:50.699825|S|63|86.45|0|63
C|CVLT|20260127|10:11:58.308539|S|16|86.47|0|16
C|CVLT|20260127|10:11:58.308539|S|36|86.45|0|36
C|CVLT|20260127|10:11:58.308539|S|25|86.35|0|25
C|CVLT|20260127|10:12:09.547938|S|100|86.01|0|100
C|CVLT|20260127|10:13:54.812269|S|100|85.97|0|100
C|CVLT|20260127|10:13:54.812269|S|50|85.95|0|50
C|CVLT|20260127|10:13:54.812269|S|50|85.93|0|50
C|CVLT|20260127|10:13:54.812269|S|100|85.96|0|100
C|CVLT|20260127|10:14:00.298652|S|10|85.88|0|10
C|CVLT|20260127|10:14:00.302744|S|10|85.88|0|10
C|CVLT|20260127|10:15:37.154261|S|100|85.8|0|100
C|CVLT|20260127|10:15:37.160726|S|100|85.8|0|100
C|CVLT|20260127|10:17:29.769080|S|10|84.52|0|10
C|CVLT|20260127|10:18:20.195226|S|20|84.71|0|20
C|CVLT|20260127|10:26:51.039020|E|10|85.72|0|10
C|CVLT|20260127|10:26:51.039716|E|10|85.72|0|10
C|CVLT|20260127|10:40:51.458721|E|50|89.13|0|50
C|CVLT|20260127|10:40:51.458721|E|50|89.1|0|50
C|CVLT|20260127|10:43:25.534644|S|10|89.91|0|10
C|CVLT|20260127|10:48:30.250837|E|91|89.48|0|91
C|CVLT|20260127|10:49:16.792453|E|10|89.41|0|10
C|CVLT|20260127|10:55:00.192777|S|1|89.02|0|1
C|CVLT|20260127|10:57:19.518236|E|10|89.29|0|10
C|CVLT|20260127|11:37:38.300031|S|30|86.5|0|30
C|CVLT|20260127|11:56:21.065661|S|12|86.64|0|12
C|CVLT|20260127|12:10:45.910138|S|100|88.555|0|100
C|CVLT|20260127|12:10:45.910138|S|100|88.6|0|100
C|CVLT|20260127|12:56:20.817339|S|5|90.64|0|5
C|CVLT|20260127|13:34:53.115682|S|50|91.53|0|50
C|CVLT|20260127|14:27:20.794313|E|11|88.87|0|11
C|CVLT|20260127|14:27:27.166747|E|5|88.77|0|5
C|CVLT|20260127|14:30:02.493848|S|100|88.67|0|100
C|CVLT|20260127|14:32:56.072939|S|16|88.85|0|16
C|CVLT|20260127|14:32:56.072948|S|16|88.85|0|16
C|CVLT|20260127|14:32:56.072956|S|16|88.85|0|16
C|CVLT|20260127|14:32:56.073038|E|16|88.86|0|16
C|CVLT|20260127|14:52:03.607376|S|35|89.17|0|35
C|CVLT|20260127|15:34:20.234859|S|3|88.62|0|3
C|CVLT|20260127|15:56:35.304041|S|12|89.49|0|12
C|CVM|20260127|12:39:41.147237|S|1|6.5|0|1
C|CVM|20260127|12:39:41.147237|S|2|6.5|0|2
C|CVNA|20260127|09:32:53.991549|S|40|475.61|0|40
C|CVNA|20260127|09:32:54.353306|S|40|474.73|0|40
C|CVNA|20260127|09:32:54.944861|S|40|474.62|0|40
C|CVNA|20260127|09:32:56.445716|S|5|474.28|0|5
C|CVNA|20260127|09:32:59.595986|S|35|474.28|0|35
C|CVNA|20260127|09:33:04.648096|S|40|472.35|0|40
C|CVNA|20260127|09:35:13.071366|S|40|471.01|0|40
C|CVNA|20260127|09:36:20.884552|S|40|471.06|0|40
C|CVNA|20260127|09:36:21.436425|S|40|470.22|0|40
C|CVNA|20260127|09:36:22.770896|S|40|469.75|0|40
C|CVNA|20260127|09:37:10.175182|S|20|468.35|0|20
C|CVNA|20260127|09:38:59.706148|S|40|466.49|0|40
C|CVNA|20260127|09:39:02.624642|S|40|466.06|0|40
C|CVNA|20260127|09:39:04.884977|S|1|466.02|0|1
C|CVNA|20260127|09:39:04.896354|S|39|466.02|0|39
C|CVNA|20260127|09:39:18.041111|S|40|465.235|0|40
C|CVNA|20260127|09:40:12.362686|S|1|466.86|0|1
C|CVNA|20260127|09:40:26.743773|S|40|466.43|0|40
C|CVNA|20260127|09:41:47.842754|S|40|465.81|0|40
C|CVNA|20260127|09:42:31.273120|S|40|464.5|0|40
C|CVNA|20260127|09:42:51.759120|S|20|464.08|0|20
C|CVNA|20260127|09:43:16.027636|S|1|465.86|0|1
C|CVNA|20260127|09:43:16.027636|S|39|465.81|0|39
C|CVNA|20260127|09:43:16.027677|S|1|465.81|0|1
C|CVNA|20260127|09:44:20.273715|S|10|467|0|10
C|CVNA|20260127|09:44:51.376575|S|40|466.42|0|40
C|CVNA|20260127|09:44:51.476980|S|40|465.75|0|40
C|CVNA|20260127|09:44:51.583425|S|40|465.1|0|40
C|CVNA|20260127|09:44:51.665912|S|40|464.8|0|40
C|CVNA|20260127|09:45:01.739129|S|40|463.31|0|40
C|CVNA|20260127|09:46:05.224955|S|21|468.18|0|21
C|CVNA|20260127|09:46:05.224955|S|19|468.18|0|19
C|CVNA|20260127|09:47:19.772022|S|40|468.3|0|40
C|CVNA|20260127|09:47:19.772022|S|40|468.3|0|40
C|CVNA|20260127|09:47:54.010647|S|100|469.74|0|100
C|CVNA|20260127|09:47:54.051399|S|2|469.73|0|2
C|CVNA|20260127|09:47:54.051399|S|40|469.73|0|40
C|CVNA|20260127|09:47:54.051399|S|40|469.73|0|40
C|CVNA|20260127|09:47:54.060763|S|40|469.73|0|40
C|CVNA|20260127|09:48:52.757036|S|13|469.24|0|13
C|CVNA|20260127|09:48:52.757037|S|27|469.24|0|27
C|CVNA|20260127|09:51:28.371819|S|1|469.62|0|1
C|CVNA|20260127|09:51:28.371819|S|2|469.77|0|2
C|CVNA|20260127|09:51:28.371819|S|37|469.52|0|37
C|CVNA|20260127|09:51:28.371834|S|3|469.52|0|3
C|CVNA|20260127|09:51:28.371956|S|25|469.55|0|25
C|CVNA|20260127|09:51:28.372111|S|25|469.55|0|25
C|CVNA|20260127|09:51:28.381806|S|40|469.29|0|40
C|CVNA|20260127|09:51:28.393638|S|40|468.69|0|40
C|CVNA|20260127|09:52:55.429507|S|40|469.39|0|40
C|CVNA|20260127|09:53:57.335377|S|40|470.01|0|40
C|CVNA|20260127|09:55:35.775391|S|40|470.76|0|40
C|CVNA|20260127|09:56:00.283195|S|40|470.76|0|40
C|CVNA|20260127|09:56:28.553659|S|40|470.76|0|40
C|CVNA|20260127|09:58:35.936003|S|40|471.35|0|40
C|CVNA|20260127|09:58:35.936072|S|40|471.35|0|40
C|CVNA|20260127|09:58:43.355962|S|5|471.34|0|5
C|CVNA|20260127|10:07:48.206578|S|40|473.64|0|40
C|CVNA|20260127|10:09:39.946550|S|3|474.49|0|3
C|CVNA|20260127|10:10:13.286454|S|25|475.08|0|25
C|CVNA|20260127|10:10:13.286544|S|25|475.08|0|25
C|CVNA|20260127|10:10:13.286639|S|25|475.08|0|25
C|CVNA|20260127|10:10:13.286746|S|25|475.08|0|25
C|CVNA|20260127|10:10:13.286800|S|49|475.08|0|49
C|CVNA|20260127|10:10:13.286961|S|25|475.08|0|25
C|CVNA|20260127|10:10:13.287032|S|25|475.08|0|25
C|CVNA|20260127|10:10:53.997007|S|40|474.9|0|40
C|CVNA|20260127|10:11:01.470325|S|25|474.75|0|25
C|CVNA|20260127|10:11:01.470326|S|55|474.72|0|55
C|CVNA|20260127|10:11:01.471301|S|25|474.72|0|25
C|CVNA|20260127|10:11:12.616225|S|80|474.57|0|80
C|CVNA|20260127|10:11:12.636337|S|80|474.14|0|80
C|CVNA|20260127|10:13:22.595763|S|25|474.7|0|25
C|CVNA|20260127|10:13:43.003272|S|15|475.13|0|15
C|CVNA|20260127|10:14:10.302247|S|22|475.46|0|22
C|CVNA|20260127|10:14:25.004717|S|80|475.7|0|80
C|CVNA|20260127|10:25:10.761884|S|40|476.03|0|40
C|CVNA|20260127|10:25:18.340446|S|80|475.68|0|80
C|CVNA|20260127|10:25:18.340447|S|80|475.68|0|80
C|CVNA|20260127|10:28:21.952439|S|25|476.405|0|25
C|CVNA|20260127|10:30:00.215054|S|200|479.48|0|200
C|CVNA|20260127|10:31:02.622927|S|87|480.8|0|87
C|CVNA|20260127|10:31:10.429159|S|7|481.48|0|7
C|CVNA|20260127|10:31:10.429561|S|73|481.48|0|73
C|CVNA|20260127|10:31:10.429562|S|120|481.48|0|120
C|CVNA|20260127|10:32:38.925762|S|80|481.37|0|80
C|CVNA|20260127|10:32:39.096032|S|80|481.24|0|80
C|CVNA|20260127|10:32:43.006589|S|80|481.03|0|80
C|CVNA|20260127|10:35:09.644893|S|40|481.31|0|40
C|CVNA|20260127|10:36:16.412928|S|40|481.07|0|40
C|CVNA|20260127|10:36:19.143085|S|40|480.81|0|40
C|CVNA|20260127|10:37:14.221204|S|5|480.95|0|5
C|CVNA|20260127|10:37:14.303132|S|40|480.93|0|40
C|CVNA|20260127|10:37:20.092114|S|40|480.61|0|40
C|CVNA|20260127|10:38:43.331188|S|2|480.12|0|2
C|CVNA|20260127|10:38:45.526568|S|38|480.12|0|38
C|CVNA|20260127|10:38:46.850252|S|1|480|0|1
C|CVNA|20260127|10:38:47.996744|S|1|480.05|0|1
C|CVNA|20260127|10:40:07.648057|S|12|480.3|0|12
C|CVNA|20260127|10:40:07.648057|S|28|480.22|0|28
C|CVNA|20260127|10:40:07.714197|S|40|480.19|0|40
C|CVNA|20260127|10:40:10.913272|S|40|480.01|0|40
C|CVNA|20260127|10:40:40.230351|S|40|480.03|0|40
C|CVNA|20260127|10:40:40.230351|S|40|480.03|0|40
C|CVNA|20260127|10:41:37.015516|S|40|480.68|0|40
C|CVNA|20260127|10:41:41.598253|S|40|480.44|0|40
C|CVNA|20260127|10:43:03.639430|S|40|480.2|0|40
C|CVNA|20260127|10:43:03.842459|S|40|480.06|0|40
C|CVNA|20260127|10:43:05.072670|S|40|479.85|0|40
C|CVNA|20260127|10:45:02.855867|S|40|480.12|0|40
C|CVNA|20260127|10:45:02.855867|S|40|480.12|0|40
C|CVNA|20260127|10:45:17.999365|S|40|480.1|0|40
C|CVNA|20260127|10:47:26.763310|S|40|480.24|0|40
C|CVNA|20260127|10:47:51.957154|S|4|480.4|0|4
C|CVNA|20260127|10:49:14.130089|S|5|480.65|0|5
C|CVNA|20260127|10:49:21.438905|S|40|480.5|0|40
C|CVNA|20260127|10:49:21.584387|S|40|480.24|0|40
C|CVNA|20260127|10:52:43.222190|S|1|481.2|0|1
C|CVNA|20260127|10:54:26.405951|S|80|481.15|0|80
C|CVNA|20260127|10:54:26.579191|S|80|480.93|0|80
C|CVNA|20260127|10:55:12.724284|S|34|480.82|0|34
C|CVNA|20260127|10:55:12.782730|S|80|480.69|0|80
C|CVNA|20260127|10:56:45.987665|S|80|480.79|0|80
C|CVNA|20260127|10:56:51.647943|S|80|480.67|0|80
C|CVNA|20260127|10:56:56.202698|S|40|480.51|0|40
C|CVNA|20260127|11:05:37.731938|S|40|483.9|0|40
C|CVNA|20260127|11:07:23.782081|S|40|484.26|0|40
C|CVNA|20260127|11:07:41.849208|S|40|483.43|0|40
C|CVNA|20260127|11:11:25.331691|S|25|483.29|0|25
C|CVNA|20260127|11:13:36.818024|S|80|482.63|0|80
C|CVNA|20260127|11:15:00.788821|S|80|483.34|0|80
C|CVNA|20260127|11:15:07.999171|S|80|483.1|0|80
C|CVNA|20260127|11:15:21.257977|S|39|482.94|0|39
C|CVNA|20260127|11:19:25.852271|S|80|482.97|0|80
C|CVNA|20260127|11:21:58.018278|S|80|483.74|0|80
C|CVNA|20260127|11:23:01.101665|S|80|483.72|0|80
C|CVNA|20260127|11:23:18.345026|S|80|483.54|0|80
C|CVNA|20260127|11:23:18.360016|S|40|483.49|0|40
C|CVNA|20260127|11:24:28.250939|S|1|483.48|0|1
C|CVNA|20260127|11:26:13.589452|S|80|483.62|0|80
C|CVNA|20260127|11:26:18.668959|S|80|483.6|0|80
C|CVNA|20260127|11:34:47.884519|S|40|482.7|0|40
C|CVNA|20260127|11:35:01.538329|S|40|482.52|0|40
C|CVNA|20260127|11:35:01.562231|S|38|482.39|0|38
C|CVNA|20260127|11:35:16.772680|S|40|482.25|0|40
C|CVNA|20260127|11:35:20.251772|S|2|482.14|0|2
C|CVNA|20260127|11:35:20.251772|S|40|482.14|0|40
C|CVNA|20260127|11:36:38.222053|S|40|482.64|0|40
C|CVNA|20260127|11:36:48.096937|S|40|482.53|0|40
C|CVNA|20260127|11:36:49.371976|S|10|482.53|0|10
C|CVNA|20260127|11:37:02.050952|S|40|482.6|0|40
C|CVNA|20260127|11:37:08.316181|S|40|482.43|0|40
C|CVNA|20260127|11:39:40.750328|S|1|481.63|0|1
C|CVNA|20260127|11:39:47.935157|S|8|481.63|0|8
C|CVNA|20260127|11:39:59.184132|S|5|481.68|0|5
C|CVNA|20260127|11:39:59.184132|S|9|481.64|0|9
C|CVNA|20260127|11:40:10.433959|S|40|482.07|0|40
C|CVNA|20260127|11:40:19.132781|S|40|482.07|0|40
C|CVNA|20260127|11:40:20.089940|S|40|481.94|0|40
C|CVNA|20260127|11:41:00.554829|S|5|482.04|0|5
C|CVNA|20260127|11:41:00.554829|S|35|481.96|0|35
C|CVNA|20260127|11:41:00.555873|S|5|481.96|0|5
C|CVNA|20260127|11:41:24.159036|S|25|482.16|0|25
C|CVNA|20260127|11:41:46.909718|S|40|482.66|0|40
C|CVNA|20260127|11:46:09.794927|S|100|482.495|0|100
C|CVNA|20260127|11:46:50.059350|S|40|482.03|0|40
C|CVNA|20260127|11:46:51.003629|S|40|481.65|0|40
C|CVNA|20260127|11:47:40.817449|S|1|480.5|0|1
C|CVNA|20260127|11:48:09.618492|S|39|480.74|0|39
C|CVNA|20260127|11:48:49.874317|S|1|480.62|0|1
C|CVNA|20260127|11:48:54.250020|S|40|480.51|0|40
C|CVNA|20260127|11:48:54.250020|S|40|480.51|0|40
C|CVNA|20260127|11:49:38.456176|S|40|480.37|0|40
C|CVNA|20260127|11:49:55.467005|S|40|480.37|0|40
C|CVNA|20260127|11:49:55.467006|S|40|480.37|0|40
C|CVNA|20260127|11:50:36.289613|S|40|480.31|0|40
C|CVNA|20260127|11:50:36.289614|S|40|480.31|0|40
C|CVNA|20260127|11:50:39.404577|S|40|480.32|0|40
C|CVNA|20260127|11:50:57.110807|S|40|479.84|0|40
C|CVNA|20260127|11:50:57.110807|S|40|479.84|0|40
C|CVNA|20260127|11:51:07.866542|S|40|479.6|0|40
C|CVNA|20260127|11:51:27.608931|S|1|479.4|0|1
C|CVNA|20260127|11:51:36.783299|S|40|479.14|0|40
C|CVNA|20260127|11:52:00.263823|S|2|479.04|0|2
C|CVNA|20260127|11:52:05.669898|S|40|479.34|0|40
C|CVNA|20260127|11:52:05.671361|S|1|479.08|0|1
C|CVNA|20260127|11:52:05.671361|S|1|479.17|0|1
C|CVNA|20260127|11:52:09.864082|S|2|479.03|0|2
C|CVNA|20260127|11:52:09.864083|S|38|479.03|0|38
C|CVNA|20260127|11:52:31.857994|S|1|478.92|0|1
C|CVNA|20260127|11:53:38.826821|S|40|479.25|0|40
C|CVNA|20260127|12:07:40.927279|S|5|478.15|0|5
C|CVNA|20260127|12:07:40.927280|S|35|478.08|0|35
C|CVNA|20260127|12:07:48.515845|S|20|478.07|0|20
C|CVNA|20260127|12:07:52.683090|S|40|478.07|0|40
C|CVNA|20260127|12:08:17.419097|S|40|477.86|0|40
C|CVNA|20260127|12:08:29.177041|S|39|477.91|0|39
C|CVNA|20260127|12:09:14.728702|S|40|477.89|0|40
C|CVNA|20260127|12:09:15.971331|S|40|477.76|0|40
C|CVNA|20260127|12:09:21.913972|S|40|477.89|0|40
C|CVNA|20260127|12:18:03.409950|S|4|478.21|0|4
C|CVNA|20260127|12:18:25.847534|S|40|478.01|0|40
C|CVNA|20260127|12:19:09.103001|S|1|477.98|0|1
C|CVNA|20260127|12:19:09.103053|S|39|477.98|0|39
C|CVNA|20260127|12:19:09.951792|S|2|477.92|0|2
C|CVNA|20260127|12:19:09.951957|S|38|477.92|0|38
C|CVNA|20260127|12:23:37.627549|S|5|478.35|0|5
C|CVNA|20260127|12:24:11.280569|S|40|478.21|0|40
C|CVNA|20260127|12:26:22.981033|S|80|478.78|0|80
C|CVNA|20260127|12:26:24.204505|S|80|478.72|0|80
C|CVNA|20260127|12:26:27.147866|S|80|478.65|0|80
C|CVNA|20260127|12:27:44.062263|S|5|478.63|0|5
C|CVNA|20260127|12:31:00.741870|S|4|479.77|0|4
C|CVNA|20260127|12:32:19.441459|S|80|479.53|0|80
C|CVNA|20260127|12:32:19.445864|S|80|479.53|0|80
C|CVNA|20260127|12:32:23.807243|S|70|479.53|0|70
C|CVNA|20260127|12:33:36.041313|S|40|479.67|0|40
C|CVNA|20260127|12:35:35.662454|S|2|479.95|0|2
C|CVNA|20260127|12:35:35.663020|S|78|479.95|0|78
C|CVNA|20260127|12:38:39.713338|S|40|479.97|0|40
C|CVNA|20260127|12:42:43.462692|S|25|479.91|0|25
C|CVNA|20260127|12:55:29.188470|S|40|479.17|0|40
C|CVNA|20260127|12:55:45.723874|S|4|479.08|0|4
C|CVNA|20260127|12:55:49.631137|S|24|479.08|0|24
C|CVNA|20260127|12:55:58.093817|S|40|478.97|0|40
C|CVNA|20260127|13:05:30.847736|S|40|479.92|0|40
C|CVNA|20260127|13:05:37.316763|S|2|479.92|0|2
C|CVNA|20260127|13:05:37.317408|S|18|479.92|0|18
C|CVNA|20260127|13:05:44.304506|S|40|479.88|0|40
C|CVNA|20260127|13:05:47.193691|S|40|480.07|0|40
C|CVNA|20260127|13:05:47.206941|S|25|479.92|0|25
C|CVNA|20260127|13:05:47.206941|S|15|479.88|0|15
C|CVNA|20260127|13:05:47.216786|S|25|479.88|0|25
C|CVNA|20260127|13:13:10.866465|S|1|480.59|0|1
C|CVNA|20260127|13:15:48.603183|S|37|481.1|0|37
C|CVNA|20260127|13:20:51.989470|S|120|481.83|0|120
C|CVNA|20260127|13:21:21.140427|S|2|481.72|0|2
C|CVNA|20260127|13:21:21.140472|S|118|481.72|0|118
C|CVNA|20260127|13:35:54.012270|S|40|481.31|0|40
C|CVNA|20260127|13:36:04.093205|S|40|481.11|0|40
C|CVNA|20260127|13:36:11.156033|S|14|480.9|0|14
C|CVNA|20260127|13:36:12.054642|S|26|480.9|0|26
C|CVNA|20260127|13:36:24.523893|S|18|480.6|0|18
C|CVNA|20260127|13:36:25.821175|S|40|480.5|0|40
C|CVNA|20260127|13:36:51.256734|S|40|480.72|0|40
C|CVNA|20260127|13:36:55.104594|S|2|480.72|0|2
C|CVNA|20260127|13:40:54.347703|S|40|480.35|0|40
C|CVNA|20260127|13:41:00.600643|S|40|480.36|0|40
C|CVNA|20260127|13:41:00.895684|S|40|480.17|0|40
C|CVNA|20260127|13:46:44.013241|E|40|480.33|0|40
C|CVNA|20260127|13:47:47.015186|S|40|480.24|0|40
C|CVNA|20260127|13:47:47.200721|S|40|480.15|0|40
C|CVNA|20260127|13:48:30.360625|S|2|480.13|0|2
C|CVNA|20260127|13:48:42.531745|S|1|480.21|0|1
C|CVNA|20260127|13:53:22.090057|S|2|481|0|2
C|CVNA|20260127|14:00:02.778960|S|40|481.11|0|40
C|CVNA|20260127|14:00:02.788850|S|40|481.11|0|40
C|CVNA|20260127|14:00:15.955697|S|40|481.34|0|40
C|CVNA|20260127|14:00:16.662219|S|25|481.2|0|25
C|CVNA|20260127|14:00:18.098248|S|40|481.16|0|40
C|CVNA|20260127|14:00:19.326165|S|1|481.11|0|1
C|CVNA|20260127|14:00:19.326390|S|23|481.11|0|23
C|CVNA|20260127|14:00:20.849614|S|40|481.02|0|40
C|CVNA|20260127|14:02:18.337716|S|40|481|0|40
C|CVNA|20260127|14:11:34.677904|S|80|480.93|0|80
C|CVNA|20260127|14:16:28.690909|S|80|481.69|0|80
C|CVNA|20260127|14:22:37.733199|S|122|481.5|0|122
C|CVNA|20260127|14:28:07.491044|S|71|482.23|0|71
C|CVNA|20260127|14:29:38.730433|S|80|481.75|0|80
C|CVNA|20260127|14:29:39.040568|S|80|481.71|0|80
C|CVNA|20260127|14:29:49.604046|S|40|481.67|0|40
C|CVNA|20260127|14:29:49.694764|S|17|481.67|0|17
C|CVNA|20260127|14:30:19.851065|S|25|482.04|0|25
C|CVNA|20260127|14:30:48.580676|S|80|481.86|0|80
C|CVNA|20260127|14:32:33.769626|S|40|481.79|0|40
C|CVNA|20260127|14:33:16.699091|S|2|482.01|0|2
C|CVNA|20260127|14:33:43.334152|S|40|481.9|0|40
C|CVNA|20260127|14:33:43.343962|S|40|481.86|0|40
C|CVNA|20260127|14:33:48.059805|S|40|481.83|0|40
C|CVNA|20260127|14:33:48.888654|S|6|481.74|0|6
C|CVNA|20260127|14:34:08.112416|S|2|481.75|0|2
C|CVNA|20260127|14:34:25.300963|S|38|481.75|0|38
C|CVNA|20260127|14:34:29.885960|S|40|481.75|0|40
C|CVNA|20260127|14:34:45.796908|S|6|481.68|0|6
C|CVNA|20260127|14:34:46.038617|S|34|481.68|0|34
C|CVNA|20260127|14:34:46.047376|S|80|481.64|0|80
C|CVNA|20260127|14:34:59.608183|S|80|481.55|0|80
C|CVNA|20260127|14:34:59.617487|S|2|481.5|0|2
C|CVNA|20260127|14:34:59.617628|S|27|481.5|0|27
C|CVNA|20260127|14:34:59.618010|S|11|481.5|0|11
C|CVNA|20260127|14:35:25.580349|S|80|481.42|0|80
C|CVNA|20260127|14:35:37.527249|S|40|481.06|0|40
C|CVNA|20260127|14:35:47.528546|S|6|481.1|0|6
C|CVNA|20260127|14:35:51.156831|S|34|481.1|0|34
C|CVNA|20260127|14:36:07.412897|S|40|481.38|0|40
C|CVNA|20260127|14:36:19.162791|S|5|481.56|0|5
C|CVNA|20260127|14:37:03.055742|S|16|481.54|0|16
C|CVNA|20260127|14:37:03.055761|S|2|481.54|0|2
C|CVNA|20260127|14:37:03.055763|S|22|481.54|0|22
C|CVNA|20260127|14:37:03.071743|S|40|481.45|0|40
C|CVNA|20260127|14:37:23.571369|S|2|481.35|0|2
C|CVNA|20260127|14:37:24.594657|S|2|481.35|0|2
C|CVNA|20260127|14:38:59.617417|S|2|481.53|0|2
C|CVNA|20260127|14:39:47.267353|S|4|481.76|0|4
C|CVNA|20260127|14:40:49.821223|S|4|481.5|0|4
C|CVNA|20260127|14:40:57.664975|S|25|481.5|0|25
C|CVNA|20260127|14:40:57.664976|S|15|481.35|0|15
C|CVNA|20260127|14:41:00.005851|S|21|481.35|0|21
C|CVNA|20260127|14:41:00.005851|S|4|481.35|0|4
C|CVNA|20260127|14:41:21.825598|S|40|481.2|0|40
C|CVNA|20260127|14:48:33.429956|S|40|481.49|0|40
C|CVNA|20260127|14:48:37.891055|S|80|481.33|0|80
C|CVNA|20260127|14:48:37.903826|S|80|481.22|0|80
C|CVNA|20260127|14:50:29.187936|S|80|481.31|0|80
C|CVNA|20260127|14:53:05.808877|S|40|481.5|0|40
C|CVNA|20260127|14:57:20.678594|S|63|482.07|0|63
C|CVNA|20260127|14:57:20.678747|S|17|482.07|0|17
C|CVNA|20260127|14:58:04.048692|S|2|482.19|0|2
C|CVNA|20260127|14:58:25.463946|S|80|482.18|0|80
C|CVNA|20260127|14:58:25.510628|S|76|482.49|0|76
C|CVNA|20260127|15:04:09.871113|S|80|483.62|0|80
C|CVNA|20260127|15:04:13.160925|S|38|483.54|0|38
C|CVNA|20260127|15:04:22.293580|S|42|483.54|0|42
C|CVNA|20260127|15:04:22.293581|S|38|483.54|0|38
C|CVNA|20260127|15:09:08.413566|S|80|483.59|0|80
C|CVNA|20260127|15:09:09.126064|S|80|483.52|0|80
C|CVNA|20260127|15:14:31.132557|S|40|483.15|0|40
C|CVNA|20260127|15:15:00.937909|S|40|483.07|0|40
C|CVNA|20260127|15:15:11.065584|S|40|483.04|0|40
C|CVNA|20260127|15:15:11.075685|S|2|483|0|2
C|CVNA|20260127|15:15:13.218275|S|38|483|0|38
C|CVNA|20260127|15:15:14.090221|S|40|482.97|0|40
C|CVNA|20260127|15:15:33.984826|S|40|482.99|0|40
C|CVNA|20260127|15:20:05.117881|S|80|482.72|0|80
C|CVNA|20260127|15:21:19.038963|S|1|482.8|0|1
C|CVNA|20260127|15:21:36.843383|S|1|482.8|0|1
C|CVNA|20260127|15:21:47.423330|S|80|482.84|0|80
C|CVNA|20260127|15:21:47.445751|S|80|482.84|0|80
C|CVNA|20260127|15:22:25.509049|S|80|482.77|0|80
C|CVNA|20260127|15:22:51.164283|S|80|482.6|0|80
C|CVNA|20260127|15:23:00.697117|S|80|482.52|0|80
C|CVNA|20260127|15:23:02.496304|S|80|482.42|0|80
C|CVNA|20260127|15:23:24.216820|S|40|482.29|0|40
C|CVNA|20260127|15:24:28.573786|S|21|482.23|0|21
C|CVNA|20260127|15:26:06.063086|S|40|482|0|40
C|CVNA|20260127|15:29:07.551850|S|44|482.37|0|44
C|CVNA|20260127|15:30:04.340285|S|40|483.3|0|40
C|CVNA|20260127|15:30:04.827058|S|80|483.27|0|80
C|CVNA|20260127|15:30:05.090285|S|80|483.27|0|80
C|CVNA|20260127|15:30:26.674891|S|80|483.19|0|80
C|CVNA|20260127|15:30:29.348002|S|20|483.01|0|20
C|CVNA|20260127|15:30:29.348002|S|20|483.115|0|20
C|CVNA|20260127|15:30:30.356526|S|40|483.115|0|40
C|CVNA|20260127|15:31:00.252265|S|20|482.83|0|20
C|CVNA|20260127|15:31:20.963987|S|40|483.005|0|40
C|CVNA|20260127|15:31:21.976666|S|40|483.005|0|40
C|CVNA|20260127|15:32:22.198484|S|20|483.14|0|20
C|CVNA|20260127|15:34:24.896411|S|29|482.61|0|29
C|CVNA|20260127|15:35:15.079835|S|2|482.89|0|2
C|CVNA|20260127|15:35:15.080480|S|2|482.89|0|2
C|CVNA|20260127|15:36:33.839167|S|4|482.89|0|4
C|CVNA|20260127|15:36:33.839167|S|36|482.89|0|36
C|CVNA|20260127|15:37:15.580903|S|20|482.65|0|20
C|CVNA|20260127|15:37:49.675881|S|77|482.63|0|77
C|CVNA|20260127|15:37:49.676960|S|23|482.63|0|23
C|CVNA|20260127|15:37:59.355413|S|40|482.62|0|40
C|CVNA|20260127|15:38:03.013796|S|20|482.53|0|20
C|CVNA|20260127|15:38:04.496532|S|80|482.52|0|80
C|CVNA|20260127|15:38:26.345671|S|80|482.52|0|80
C|CVNA|20260127|15:38:59.904828|S|1|482.42|0|1
C|CVNA|20260127|15:38:59.904828|S|20|482.44|0|20
C|CVNA|20260127|15:39:01.734120|S|1|482.44|0|1
C|CVNA|20260127|15:39:01.795620|S|77|482.51|0|77
C|CVNA|20260127|15:39:01.796018|S|3|482.51|0|3
C|CVNA|20260127|15:39:01.813816|S|80|482.51|0|80
C|CVNA|20260127|15:39:07.109702|S|22|482.39|0|22
C|CVNA|20260127|15:39:22.970602|S|2|482.44|0|2
C|CVNA|20260127|15:40:00.101094|S|80|482.78|0|80
C|CVNA|20260127|15:41:45.529842|S|40|482.45|0|40
C|CVNA|20260127|15:42:35.906025|S|12|482.44|0|12
C|CVNA|20260127|15:42:46.013088|S|40|482.37|0|40
C|CVNA|20260127|15:44:58.198728|S|1|482.61|0|1
C|CVNA|20260127|15:45:19.169088|S|11|482.61|0|11
C|CVNA|20260127|15:45:22.628058|S|11|482.61|0|11
C|CVNA|20260127|15:45:22.628058|S|58|482.61|0|58
C|CVNA|20260127|15:45:22.628058|S|11|482.61|0|11
C|CVNA|20260127|15:45:30.756404|S|40|482.54|0|40
C|CVNA|20260127|15:45:32.629050|S|40|482.54|0|40
C|CVNA|20260127|15:45:41.393182|S|1|482.54|0|1
C|CVNA|20260127|15:45:44.638821|S|9|482.55|0|9
C|CVNA|20260127|15:45:50.205947|S|3|482.58|0|3
C|CVNA|20260127|15:45:54.738279|S|71|482.55|0|71
C|CVNA|20260127|15:45:54.738279|S|9|482.55|0|9
C|CVNA|20260127|15:47:05.724283|S|20|482.53|0|20
C|CVNA|20260127|15:47:05.724284|S|20|482.54|0|20
C|CVNA|20260127|15:49:37.462874|S|80|482.57|0|80
C|CVNA|20260127|15:49:37.498961|S|80|482.53|0|80
C|CVNA|20260127|15:49:38.009007|S|80|482.48|0|80
C|CVNA|20260127|15:50:02.829513|S|20|482.36|0|20
C|CVNA|20260127|15:50:02.829557|S|52|482.36|0|52
C|CVNA|20260127|15:50:03.377464|S|80|482.3|0|80
C|CVNA|20260127|15:50:06.436253|S|80|482.18|0|80
C|CVNA|20260127|15:50:06.492091|S|80|482.17|0|80
C|CVNA|20260127|15:50:07.261003|S|80|482.11|0|80
C|CVNA|20260127|15:50:18.628565|S|80|481.16|0|80
C|CVNA|20260127|15:50:35.821525|S|40|481.18|0|40
C|CVNA|20260127|15:50:36.073513|S|40|480.96|0|40
C|CVNA|20260127|15:50:43.271419|S|40|480.83|0|40
C|CVNA|20260127|15:50:43.301170|S|12|480.72|0|12
C|CVNA|20260127|15:50:43.301170|S|5|480.72|0|5
C|CVNA|20260127|15:50:43.301171|S|23|480.71|0|23
C|CVNA|20260127|15:50:43.347162|S|16|480.71|0|16
C|CVNA|20260127|15:50:49.934365|S|5|480.38|0|5
C|CVNA|20260127|15:50:52.087905|S|12|480.48|0|12
C|CVNA|20260127|15:50:52.087905|S|8|480.36|0|8
C|CVNA|20260127|15:50:52.087905|S|20|480.37|0|20
C|CVNA|20260127|15:50:52.237389|S|32|480.36|0|32
C|CVNA|20260127|15:51:03.404598|S|40|480.35|0|40
C|CVNA|20260127|15:51:16.493662|S|40|480.5|0|40
C|CVNA|20260127|15:51:16.543638|S|40|480.5|0|40
C|CVNA|20260127|15:51:17.834386|S|19|480.49|0|19
C|CVNA|20260127|15:51:20.622786|S|4|480.64|0|4
C|CVNA|20260127|15:51:20.622786|S|14|480.66|0|14
C|CVNA|20260127|15:51:20.622814|S|4|480.66|0|4
C|CVNA|20260127|15:51:20.633763|S|40|480.95|0|40
C|CVNA|20260127|15:51:44.813292|S|1|480.84|0|1
C|CVNA|20260127|15:51:44.813292|S|5|480.88|0|5
C|CVNA|20260127|15:51:44.813292|S|5|480.84|0|5
C|CVNA|20260127|15:51:44.813292|S|9|480.81|0|9
C|CVNA|20260127|15:51:44.949285|S|29|480.81|0|29
C|CVNA|20260127|15:51:44.949285|S|1|480.82|0|1
C|CVNA|20260127|15:51:44.949285|S|5|480.84|0|5
C|CVNA|20260127|15:51:44.949285|S|5|480.82|0|5
C|CVNA|20260127|15:51:44.971860|S|2|480.81|0|2
C|CVNA|20260127|15:51:44.971860|S|9|480.81|0|9
C|CVNA|20260127|15:51:50.430140|S|100|480.93|0|100
C|CVNA|20260127|15:51:50.430140|S|30|480.96|0|30
C|CVNA|20260127|15:52:46.707638|S|20|480.31|0|20
C|CVNA|20260127|15:54:29.019455|S|100|480.17|0|100
C|CVNA|20260127|15:55:09.354153|S|50|480.61|0|50
C|CVNA|20260127|15:55:09.354153|S|20|480.61|0|20
C|CVNA|20260127|15:55:09.354154|S|30|480.74|0|30
C|CVNA|20260127|15:55:09.354154|S|100|480.65|0|100
C|CVNA|20260127|15:55:20.274638|S|40|480.7|0|40
C|CVNA|20260127|15:55:37.481906|S|50|481.46|0|50
C|CVNA|20260127|15:55:37.481906|S|20|481.36|0|20
C|CVNA|20260127|15:55:37.481906|S|50|481.39|0|50
C|CVNA|20260127|15:55:37.489607|S|40|481.7|0|40
C|CVNA|20260127|15:55:37.489987|S|40|481.7|0|40
C|CVNA|20260127|15:55:37.490162|S|40|481.7|0|40
C|CVNA|20260127|15:55:39.874461|S|100|481.68|0|100
C|CVNA|20260127|15:55:39.886470|S|40|481.42|0|40
C|CVNA|20260127|15:55:39.928465|S|5|480.84|0|5
C|CVNA|20260127|15:55:39.928465|S|12|480.99|0|12
C|CVNA|20260127|15:55:39.930297|S|2|480.96|0|2
C|CVNA|20260127|15:55:39.930297|S|5|480.99|0|5
C|CVNA|20260127|15:55:39.952988|S|18|480.99|0|18
C|CVNA|20260127|15:55:54.097879|S|5|480.7|0|5
C|CVNA|20260127|15:55:54.097879|S|5|480.7|0|5
C|CVNA|20260127|15:55:54.097880|S|30|480.725|0|30
C|CVNA|20260127|15:56:01.129623|S|40|480.4|0|40
C|CVNA|20260127|15:56:03.643171|S|40|480.2|0|40
C|CVNA|20260127|15:56:14.403925|S|40|479.11|0|40
C|CVNA|20260127|15:56:18.258763|S|40|479.13|0|40
C|CVNA|20260127|15:56:19.263875|S|20|479.28|0|20
C|CVNA|20260127|15:56:32.880690|S|1|479.55|0|1
C|CVNA|20260127|15:56:54.704339|S|76|479.33|0|76
C|CVNA|20260127|15:56:55.035835|S|4|479.33|0|4
C|CVNA|20260127|15:56:57.145511|S|80|479.3|0|80
C|CVNA|20260127|15:56:58.980045|S|75|479.15|0|75
C|CVNA|20260127|15:56:58.980045|S|5|479.22|0|5
C|CVNA|20260127|15:57:01.421293|S|80|479.14|0|80
C|CVNA|20260127|15:57:02.807642|S|29|479.1|0|29
C|CVNA|20260127|15:57:02.807669|S|48|479.1|0|48
C|CVNA|20260127|15:57:16.830600|S|58|479.19|0|58
C|CVNA|20260127|15:57:29.132912|S|80|479.13|0|80
C|CVNA|20260127|15:57:29.133427|S|1|479.11|0|1
C|CVNA|20260127|15:57:29.516794|S|80|479.04|0|80
C|CVNA|20260127|15:57:30.116793|S|60|479.06|0|60
C|CVNA|20260127|15:57:31.872081|S|37|479|0|37
C|CVNA|20260127|15:57:31.872260|S|43|479|0|43
C|CVNA|20260127|15:57:44.084135|S|21|478.97|0|21
C|CVNA|20260127|15:57:44.084149|S|21|478.97|0|21
C|CVNA|20260127|15:57:44.084150|S|21|478.97|0|21
C|CVNA|20260127|15:57:44.084164|S|21|478.98|0|21
C|CVNA|20260127|15:57:47.883609|S|40|479.035|0|40
C|CVNA|20260127|15:58:01.833499|S|20|478.75|0|20
C|CVNA|20260127|15:58:31.212845|S|40|478.58|0|40
C|CVNA|20260127|15:58:31.225599|S|40|478.52|0|40
C|CVNA|20260127|15:58:31.597515|S|34|478.52|0|34
C|CVNA|20260127|15:58:31.597694|S|6|478.52|0|6
C|CVNA|20260127|15:58:31.934948|S|40|478.52|0|40
C|CVNA|20260127|15:58:33.860983|S|40|478.44|0|40
C|CVNA|20260127|15:58:33.870652|S|40|478.42|0|40
C|CVNA|20260127|15:58:33.882664|S|40|478.42|0|40
C|CVNA|20260127|15:58:38.780587|S|40|478.51|0|40
C|CVNA|20260127|15:58:38.780587|S|2|478.51|0|2
C|CVNA|20260127|15:58:42.194994|S|1|478.51|0|1
C|CVNA|20260127|15:58:42.209449|S|1|478.49|0|1
C|CVNA|20260127|15:58:42.210824|S|39|478.49|0|39
C|CVNA|20260127|15:58:45.533715|S|21|478.61|0|21
C|CVNA|20260127|15:58:46.902553|S|100|478.6|0|100
C|CVNA|20260127|15:58:55.701931|S|40|478.39|0|40
C|CVNA|20260127|15:58:59.052020|S|1|478.08|0|1
C|CVNA|20260127|15:58:59.052020|S|5|478.08|0|5
C|CVNA|20260127|15:58:59.052020|S|11|478.09|0|11
C|CVNA|20260127|15:58:59.062034|S|17|478.09|0|17
C|CVNA|20260127|15:58:59.539439|S|20|477.8|0|20
C|CVNA|20260127|15:59:32.576367|S|25|477.73|0|25
C|CVNA|20260127|15:59:32.705697|S|5|477.73|0|5
C|CVNA|20260127|15:59:32.871221|S|8|477.73|0|8
C|CVNA|20260127|15:59:32.905120|S|2|477.73|0|2
C|CVNA|20260127|15:59:33.123160|S|40|477.66|0|40
C|CVNA|20260127|15:59:35.364602|S|18|477.81|0|18
C|CVNA|20260127|15:59:36.382853|S|22|477.81|0|22
C|CVNA|20260127|15:59:56.542731|S|40|477.73|0|40
C|CVRX|20260127|12:46:05.445651|S|2|7.01|0|2
C|CVRX|20260127|13:21:47.841076|S|5|7.19|0|5
C|CVRX|20260127|15:22:08.104431|S|4|7.555|0|4
C|CVRX|20260127|15:22:08.104447|S|100|7.555|0|100
C|CVRX|20260127|15:22:08.104453|S|4|7.555|0|4
C|CVRX|20260127|15:59:57.925980|S|61|7.55|0|61
C|CVS|20260127|09:30:01.251508|S|100|75.42|0|100
C|CVS|20260127|09:30:10.025333|S|13|75.52|0|13
C|CVS|20260127|09:31:05.484886|S|75|75.79|0|75
C|CVS|20260127|09:31:07.852640|S|100|76.11|0|100
C|CVS|20260127|09:31:11.322224|S|100|76.425|0|100
C|CVS|20260127|09:31:12.724424|E|75|76.185|0|75
C|CVS|20260127|09:31:12.724542|E|75|76.185|0|75
C|CVS|20260127|09:31:12.724656|E|50|76.185|0|50
C|CVS|20260127|09:31:13.401639|S|75|76.23|0|75
C|CVS|20260127|09:31:13.401700|S|75|76.23|0|75
C|CVS|20260127|09:31:13.401762|S|50|76.23|0|50
C|CVS|20260127|09:31:16.900044|S|75|76.38|0|75
C|CVS|20260127|09:31:23.012428|S|100|76.8|0|100
C|CVS|20260127|09:31:23.220477|S|100|76.8|0|100
C|CVS|20260127|09:31:29.550646|E|75|76.975|0|75
C|CVS|20260127|09:31:29.550713|E|75|76.975|0|75
C|CVS|20260127|09:31:29.807333|E|75|77.05|0|75
C|CVS|20260127|09:31:32.485481|S|100|76.95|0|100
C|CVS|20260127|09:31:32.485614|S|100|76.95|0|100
C|CVS|20260127|09:31:32.618202|S|100|76.945|0|100
C|CVS|20260127|09:31:32.636746|S|337|76.95|0|337
C|CVS|20260127|09:31:40.622379|S|29|77.18|0|29
C|CVS|20260127|09:31:40.844488|S|21|77.07|0|21
C|CVS|20260127|09:31:40.952126|S|85|77.01|0|85
C|CVS|20260127|09:31:41.020937|S|100|77.12|0|100
C|CVS|20260127|09:31:42.596807|S|100|76.995|0|100
C|CVS|20260127|09:31:42.598378|S|100|77|0|100
C|CVS|20260127|09:31:42.960634|S|200|77.025|0|200
C|CVS|20260127|09:31:43.116363|S|100|76.985|0|100
C|CVS|20260127|09:31:44.614718|S|100|76.99|0|100
C|CVS|20260127|09:31:46.835925|E|75|76.94|0|75
C|CVS|20260127|09:31:49.627505|S|75|76.78|0|75
C|CVS|20260127|09:31:50.321613|S|100|76.775|0|100
C|CVS|20260127|09:31:52.252878|S|100|76.845|0|100
C|CVS|20260127|09:31:53.217750|S|100|76.87|0|100
C|CVS|20260127|09:31:53.378940|E|75|76.87|0|75
C|CVS|20260127|09:31:53.379022|E|25|76.87|0|25
C|CVS|20260127|09:31:55.204918|S|100|76.96|0|100
C|CVS|20260127|09:31:56.970596|E|75|77.08|0|75
C|CVS|20260127|09:31:56.970829|E|25|77.08|0|25
C|CVS|20260127|09:32:01.771821|S|75|76.645|0|75
C|CVS|20260127|09:32:01.771877|S|25|76.66|0|25
C|CVS|20260127|09:32:01.778653|S|75|76.78|0|75
C|CVS|20260127|09:32:11.268729|S|100|76.97|0|100
C|CVS|20260127|09:32:13.618339|S|2|76.93|0|2
C|CVS|20260127|09:32:13.645019|S|78|76.69|0|78
C|CVS|20260127|09:33:13.344288|E|25|76.63|0|25
C|CVS|20260127|09:33:15.303819|S|62|76.66|0|62
C|CVS|20260127|09:33:19.877169|E|75|76.6|0|75
C|CVS|20260127|09:33:19.877311|E|25|76.55|0|25
C|CVS|20260127|09:33:25.773608|S|100|76.47|0|100
C|CVS|20260127|09:34:35.286056|E|75|75.505|0|75
C|CVS|20260127|09:34:35.286123|E|75|75.505|0|75
C|CVS|20260127|09:34:35.342915|E|75|75.49|0|75
C|CVS|20260127|09:34:35.342978|E|75|75.49|0|75
C|CVS|20260127|09:34:35.343040|E|50|75.49|0|50
C|CVS|20260127|09:34:35.375007|E|75|75.47|0|75
C|CVS|20260127|09:34:35.375390|E|75|75.47|0|75
C|CVS|20260127|09:34:35.375482|E|50|75.47|0|50
C|CVS|20260127|09:34:36.170628|S|100|75.455|0|100
C|CVS|20260127|09:35:15.294534|S|75|75.8|0|75
C|CVS|20260127|09:35:15.294651|S|25|75.8|0|25
C|CVS|20260127|09:35:50.312818|S|75|75.6|0|75
C|CVS|20260127|09:36:09.489860|S|62|75.72|0|62
C|CVS|20260127|09:36:31.248605|S|100|76.03|0|100
C|CVS|20260127|09:36:38.468268|E|23|76.1|0|23
C|CVS|20260127|09:36:49.758549|S|75|76.18|0|75
C|CVS|20260127|09:37:09.508611|S|100|76.445|0|100
C|CVS|20260127|09:37:10.518019|S|100|76.445|0|100
C|CVS|20260127|09:37:13.507311|S|100|76.415|0|100
C|CVS|20260127|09:37:22.265401|S|75|76.365|0|75
C|CVS|20260127|09:37:22.265495|S|100|76.365|0|100
C|CVS|20260127|09:37:22.265645|S|25|76.365|0|25
C|CVS|20260127|09:37:37.422061|E|75|76.17|0|75
C|CVS|20260127|09:37:51.642938|S|100|75.95|0|100
C|CVS|20260127|09:38:23.082003|S|100|76.05|0|100
C|CVS|20260127|09:38:39.348211|S|75|76.14|0|75
C|CVS|20260127|09:39:04.430595|E|75|75.91|0|75
C|CVS|20260127|09:39:10.500312|S|100|75.875|0|100
C|CVS|20260127|09:39:22.270031|E|2|75.55|0|2
C|CVS|20260127|09:39:27.745938|S|75|75.44|0|75
C|CVS|20260127|09:39:28.084046|E|75|75.41|0|75
C|CVS|20260127|09:39:28.980331|S|100|75.4|0|100
C|CVS|20260127|09:39:30.488138|E|75|75.465|0|75
C|CVS|20260127|09:39:30.488213|E|25|75.465|0|25
C|CVS|20260127|09:39:31.874894|S|25|75.5|0|25
C|CVS|20260127|09:39:53.306461|S|100|75.33|0|100
C|CVS|20260127|09:39:58.901333|E|6|75.395|0|6
C|CVS|20260127|09:40:21.372849|E|10|75|0|10
C|CVS|20260127|09:40:21.374108|E|10|75|0|10
C|CVS|20260127|09:40:21.392459|E|46|75|0|46
C|CVS|20260127|09:40:21.585577|S|75|75.005|0|75
C|CVS|20260127|09:40:21.585810|S|75|75.005|0|75
C|CVS|20260127|09:40:21.585859|S|50|75.005|0|50
C|CVS|20260127|09:40:58.319745|E|90|75.37|0|90
C|CVS|20260127|09:41:50.291090|S|75|75.38|0|75
C|CVS|20260127|09:41:50.291248|S|25|75.38|0|25
C|CVS|20260127|09:41:51.424398|S|62|75.6|0|62
C|CVS|20260127|09:42:04.985385|S|75|75.47|0|75
C|CVS|20260127|09:42:46.407711|S|200|75.465|0|200
C|CVS|20260127|09:42:46.412962|S|200|75.465|0|200
C|CVS|20260127|09:42:46.418936|S|200|75.465|0|200
C|CVS|20260127|09:42:46.424292|S|200|75.45|0|200
C|CVS|20260127|09:43:15.035446|S|50|75.38|0|50
C|CVS|20260127|09:44:04.137478|S|8|75.39|0|8
C|CVS|20260127|09:44:22.235909|S|100|75.325|0|100
C|CVS|20260127|09:44:46.929311|S|100|75.245|0|100
C|CVS|20260127|09:44:50.096291|S|11|75.27|0|11
C|CVS|20260127|09:45:19.893829|S|100|75.045|0|100
C|CVS|20260127|09:46:35.061650|E|75|75.025|0|75
C|CVS|20260127|09:46:35.061730|E|75|75.02|0|75
C|CVS|20260127|09:46:38.377091|S|75|75.1|0|75
C|CVS|20260127|09:46:51.816014|S|108|74.995|0|108
C|CVS|20260127|09:47:03.402576|S|36|74.86|0|36
C|CVS|20260127|09:47:52.635913|S|62|74.5|0|62
C|CVS|20260127|09:49:23.105221|S|75|74.59|0|75
C|CVS|20260127|09:49:23.105728|S|25|74.59|0|25
C|CVS|20260127|09:49:25.050692|S|62|74.69|0|62
C|CVS|20260127|09:49:34.793536|S|75|74.71|0|75
C|CVS|20260127|09:49:34.793642|S|25|74.71|0|25
C|CVS|20260127|09:49:42.019224|E|4|74.96|0|4
C|CVS|20260127|09:49:42.646069|S|75|74.9|0|75
C|CVS|20260127|09:49:56.071068|S|100|75.175|0|100
C|CVS|20260127|09:49:58.204247|S|100|75.095|0|100
C|CVS|20260127|09:50:00.445275|S|21|75.06|0|21
C|CVS|20260127|09:50:00.445291|S|20|75.06|0|20
C|CVS|20260127|09:50:00.445291|S|14|75.06|0|14
C|CVS|20260127|09:50:00.445310|S|100|75.06|0|100
C|CVS|20260127|09:51:21.289923|S|100|75.12|0|100
C|CVS|20260127|09:52:13.356623|S|62|75.04|0|62
C|CVS|20260127|09:52:23.910065|E|30|75.135|0|30
C|CVS|20260127|09:52:32.210198|E|299|75.25|0|299
C|CVS|20260127|09:53:46.268279|S|10|75.22|0|10
C|CVS|20260127|09:53:46.702507|S|100|75.23|0|100
C|CVS|20260127|09:54:26.396167|S|100|75.375|0|100
C|CVS|20260127|09:54:52.735067|S|29|75.27|0|29
C|CVS|20260127|09:55:41.971634|S|62|75.31|0|62
C|CVS|20260127|09:56:29.290233|S|100|75.43|0|100
C|CVS|20260127|09:58:33.243815|S|62|75.7|0|62
C|CVS|20260127|09:59:31.996555|E|35|75.63|0|35
C|CVS|20260127|10:01:18.990357|S|33|75.71|0|33
C|CVS|20260127|10:02:39.736821|E|100|75.35|0|100
C|CVS|20260127|10:03:37.552326|S|75|74.97|0|75
C|CVS|20260127|10:04:09.011213|S|44|75.04|0|44
C|CVS|20260127|10:05:15.343797|S|42|74.93|0|42
C|CVS|20260127|10:05:15.357389|S|100|74.98|0|100
C|CVS|20260127|10:07:43.742850|S|200|74.81|0|200
C|CVS|20260127|10:08:29.276826|S|1|74.87|0|1
C|CVS|20260127|10:10:05.626694|E|100|74.68|0|100
C|CVS|20260127|10:10:49.700124|S|100|74.505|0|100
C|CVS|20260127|10:10:58.453494|S|6|74.475|0|6
C|CVS|20260127|10:11:37.236815|S|9|74.44|0|9
C|CVS|20260127|10:12:08.246507|S|200|74.06|0|200
C|CVS|20260127|10:12:22.830275|S|51|73.97|0|51
C|CVS|20260127|10:12:22.830309|S|100|73.97|0|100
C|CVS|20260127|10:12:22.830328|S|49|73.97|0|49
C|CVS|20260127|10:12:22.830369|S|28|73.975|0|28
C|CVS|20260127|10:13:19.325553|S|100|74.01|0|100
C|CVS|20260127|10:13:19.333466|S|100|74.01|0|100
C|CVS|20260127|10:13:30.456405|S|15|74.14|0|15
C|CVS|20260127|10:13:30.456420|S|14|74.14|0|14
C|CVS|20260127|10:14:53.284819|E|75|74.4|0|75
C|CVS|20260127|10:19:16.358656|S|1|74.52|0|1
C|CVS|20260127|10:19:20.161778|S|95|74.64|0|95
C|CVS|20260127|10:19:52.702776|S|75|74.62|0|75
C|CVS|20260127|10:20:33.469188|E|2|74.74|0|2
C|CVS|20260127|10:21:45.504669|E|2|74.58|0|2
C|CVS|20260127|10:24:15.722878|E|2|74.78|0|2
C|CVS|20260127|10:24:21.759987|S|100|74.75|0|100
C|CVS|20260127|10:25:19.720369|E|2|74.84|0|2
C|CVS|20260127|10:26:05.262485|S|75|74.86|0|75
C|CVS|20260127|10:35:49.410238|S|29|75.02|0|29
C|CVS|20260127|10:35:49.410386|S|71|75.02|0|71
C|CVS|20260127|10:36:27.082518|S|44|74.83|0|44
C|CVS|20260127|10:36:43.662428|S|100|74.76|0|100
C|CVS|20260127|10:37:51.374232|S|100|74.52|0|100
C|CVS|20260127|10:42:49.047316|S|9|74.515|0|9
C|CVS|20260127|10:42:49.047368|S|106|74.515|0|106
C|CVS|20260127|10:42:49.047409|E|10|74.51|0|10
C|CVS|20260127|10:43:17.954995|S|9|74.515|0|9
C|CVS|20260127|10:44:56.890500|E|4|74.31|0|4
C|CVS|20260127|10:44:58.684513|E|5|74.32|0|5
C|CVS|20260127|10:45:12.977381|S|13|74.35|0|13
C|CVS|20260127|10:45:12.977399|S|51|74.35|0|51
C|CVS|20260127|10:45:12.977400|S|13|74.35|0|13
C|CVS|20260127|10:50:00.339115|S|200|74.615|0|200
C|CVS|20260127|10:50:28.403220|S|97|74.615|0|97
C|CVS|20260127|10:52:08.534699|S|200|74.46|0|200
C|CVS|20260127|10:52:41.817005|S|100|74.305|0|100
C|CVS|20260127|10:53:18.273458|S|75|74.43|0|75
C|CVS|20260127|10:53:18.273522|S|75|74.43|0|75
C|CVS|20260127|10:53:18.273583|S|50|74.43|0|50
C|CVS|20260127|10:53:18.278417|S|75|74.43|0|75
C|CVS|20260127|10:53:18.278796|S|75|74.43|0|75
C|CVS|20260127|10:53:18.279006|S|50|74.43|0|50
C|CVS|20260127|10:54:00.455245|S|200|74.4|0|200
C|CVS|20260127|10:57:14.432259|S|2|74.23|0|2
C|CVS|20260127|10:57:30.571496|S|15|74.16|0|15
C|CVS|20260127|10:57:30.571516|S|85|74.16|0|85
C|CVS|20260127|11:00:10.548215|S|12|74.1|0|12
C|CVS|20260127|11:04:31.607273|S|29|73.995|0|29
C|CVS|20260127|11:04:31.607319|S|21|73.99|0|21
C|CVS|20260127|11:05:09.497149|S|100|73.99|0|100
C|CVS|20260127|11:05:27.517711|S|148|73.98|0|148
C|CVS|20260127|11:05:27.517729|S|52|73.98|0|52
C|CVS|20260127|11:09:30.436631|S|20|74.39|0|20
C|CVS|20260127|11:13:03.837878|S|75|74.2|0|75
C|CVS|20260127|11:13:03.838295|S|25|74.2|0|25
C|CVS|20260127|11:13:53.309329|S|1|74.58|0|1
C|CVS|20260127|11:14:55.395399|S|75|74.655|0|75
C|CVS|20260127|11:17:15.422801|E|75|74.48|0|75
C|CVS|20260127|11:17:36.417490|S|100|74.355|0|100
C|CVS|20260127|11:18:19.899911|E|75|74.445|0|75
C|CVS|20260127|11:18:19.899983|E|75|74.445|0|75
C|CVS|20260127|11:18:19.900045|E|50|74.445|0|50
C|CVS|20260127|11:19:57.809419|E|75|74.48|0|75
C|CVS|20260127|11:19:57.809517|E|50|74.48|0|50
C|CVS|20260127|11:22:46.609053|S|100|74.16|0|100
C|CVS|20260127|11:23:31.444842|S|100|74.165|0|100
C|CVS|20260127|11:23:34.154295|S|100|74.165|0|100
C|CVS|20260127|11:23:36.125754|S|100|74.165|0|100
C|CVS|20260127|11:23:38.098880|S|100|74.165|0|100
C|CVS|20260127|11:23:40.071135|S|100|74.165|0|100
C|CVS|20260127|11:26:00.631934|S|1|74.05|0|1
C|CVS|20260127|11:26:58.989925|S|100|74.01|0|100
C|CVS|20260127|11:26:59.147596|S|208|74.01|0|208
C|CVS|20260127|11:27:02.324397|S|4|74.01|0|4
C|CVS|20260127|11:27:13.371563|S|100|73.985|0|100
C|CVS|20260127|11:27:13.371563|S|2579|73.99|0|2579
C|CVS|20260127|11:27:13.373130|S|100|73.99|0|100
C|CVS|20260127|11:27:14.263610|S|100|73.98|0|100
C|CVS|20260127|11:27:14.269024|S|100|73.99|0|100
C|CVS|20260127|11:27:44.212456|S|100|73.93|0|100
C|CVS|20260127|11:29:21.231390|S|2|73.71|0|2
C|CVS|20260127|11:30:20.862990|S|22|73.67|0|22
C|CVS|20260127|11:30:20.863058|S|2|73.67|0|2
C|CVS|20260127|11:31:40.671623|S|1|73.665|0|1
C|CVS|20260127|11:32:20.114763|S|2377|73.61|0|2377
C|CVS|20260127|11:32:20.114777|S|2399|73.61|0|2399
C|CVS|20260127|11:32:20.114788|S|224|73.61|0|224
C|CVS|20260127|11:37:24.205151|S|100|73.405|0|100
C|CVS|20260127|11:37:24.206197|S|100|73.405|0|100
C|CVS|20260127|11:38:15.095388|S|75|73.405|0|75
C|CVS|20260127|11:38:59.750335|S|100|73.415|0|100
C|CVS|20260127|11:40:58.013137|S|100|73.32|0|100
C|CVS|20260127|11:44:00.590768|S|200|73.24|0|200
C|CVS|20260127|11:44:25.292370|S|2231|73.13|0|2231
C|CVS|20260127|11:44:25.292528|S|671|73.13|0|671
C|CVS|20260127|11:44:25.292764|S|2098|73.13|0|2098
C|CVS|20260127|11:47:01.644014|S|75|73.025|0|75
C|CVS|20260127|11:47:01.644082|S|25|73.025|0|25
C|CVS|20260127|11:47:42.423185|S|100|73.01|0|100
C|CVS|20260127|11:48:38.031841|S|75|73.16|0|75
C|CVS|20260127|11:48:38.031916|S|25|73.16|0|25
C|CVS|20260127|11:51:22.846895|S|75|72.96|0|75
C|CVS|20260127|11:51:22.846979|S|25|72.96|0|25
C|CVS|20260127|11:53:42.191854|E|11|73.02|0|11
C|CVS|20260127|11:55:30.927391|S|10|73.11|0|10
C|CVS|20260127|11:56:55.630018|S|75|72.985|0|75
C|CVS|20260127|11:56:57.653452|S|100|73|0|100
C|CVS|20260127|11:56:57.904633|S|466|73|0|466
C|CVS|20260127|12:02:45.670808|S|18|72.915|0|18
C|CVS|20260127|12:06:04.155102|S|100|72.86|0|100
C|CVS|20260127|12:10:24.619587|S|3|73.13|0|3
C|CVS|20260127|12:14:37.512445|S|100|72.855|0|100
C|CVS|20260127|12:14:50.728348|S|9|72.755|0|9
C|CVS|20260127|12:14:50.733752|S|100|72.76|0|100
C|CVS|20260127|12:15:30.085036|S|1|72.62|0|1
C|CVS|20260127|12:17:00.348066|S|200|72.505|0|200
C|CVS|20260127|12:17:00.355579|S|200|72.505|0|200
C|CVS|20260127|12:21:39.752037|S|10|72.33|0|10
C|CVS|20260127|12:26:49.130340|S|9|72.51|0|9
C|CVS|20260127|12:36:22.390225|S|17|72.01|0|17
C|CVS|20260127|12:36:22.390245|S|83|72.01|0|83
C|CVS|20260127|12:36:37.233842|S|60|71.985|0|60
C|CVS|20260127|12:36:37.233929|S|40|71.985|0|40
C|CVS|20260127|12:37:45.829486|S|100|72.035|0|100
C|CVS|20260127|12:38:44.885375|S|1|72.09|0|1
C|CVS|20260127|12:39:52.870357|S|11|72.19|0|11
C|CVS|20260127|12:41:21.703349|S|18|71.91|0|18
C|CVS|20260127|12:44:40.153920|S|100|71.855|0|100
C|CVS|20260127|12:44:54.632276|S|17|71.64|0|17
C|CVS|20260127|12:44:54.632285|S|17|71.64|0|17
C|CVS|20260127|12:44:54.636744|S|26|71.64|0|26
C|CVS|20260127|12:44:54.646678|S|33|71.63|0|33
C|CVS|20260127|12:44:54.694362|S|100|71.61|0|100
C|CVS|20260127|12:44:54.703477|S|169|71.6|0|169
C|CVS|20260127|12:44:54.703492|S|17|71.6|0|17
C|CVS|20260127|12:44:54.703501|S|14|71.6|0|14
C|CVS|20260127|12:44:54.712166|S|3|71.595|0|3
C|CVS|20260127|12:54:07.720891|S|63|71.8|0|63
C|CVS|20260127|12:54:43.148263|S|14|71.8|0|14
C|CVS|20260127|12:55:11.148097|S|100|71.795|0|100
C|CVS|20260127|12:55:41.042706|S|107|71.75|0|107
C|CVS|20260127|12:55:41.042839|S|393|71.74|0|393
C|CVS|20260127|13:02:26.305081|S|75|71.6|0|75
C|CVS|20260127|13:08:00.656179|S|1700|71.5|0|1700
C|CVS|20260127|13:08:00.656179|S|200|71.495|0|200
C|CVS|20260127|13:08:01.544800|S|300|71.5|0|300
C|CVS|20260127|13:08:46.541343|S|75|71.48|0|75
C|CVS|20260127|13:08:46.541640|S|1|71.485|0|1
C|CVS|20260127|13:08:46.541648|S|1|71.485|0|1
C|CVS|20260127|13:08:46.541869|S|123|71.49|0|123
C|CVS|20260127|13:08:46.542134|S|14|71.5|0|14
C|CVS|20260127|13:08:46.542158|S|14|71.5|0|14
C|CVS|20260127|13:08:46.542159|S|14|71.5|0|14
C|CVS|20260127|13:08:46.542171|S|14|71.5|0|14
C|CVS|20260127|13:08:46.542189|S|6|71.5|0|6
C|CVS|20260127|13:09:01.604888|S|100|71.53|0|100
C|CVS|20260127|13:10:42.622692|S|100|71.405|0|100
C|CVS|20260127|13:12:14.425473|S|29|71.21|0|29
C|CVS|20260127|13:14:04.614529|S|29|71.33|0|29
C|CVS|20260127|13:14:31.595590|S|75|71.355|0|75
C|CVS|20260127|13:21:06.983991|S|1000|71.29|0|1000
C|CVS|20260127|13:21:31.265687|S|62|71.29|0|62
C|CVS|20260127|13:21:33.825326|S|119|71.29|0|119
C|CVS|20260127|13:21:54.367498|S|700|71.21|0|700
C|CVS|20260127|13:22:05.464228|S|100|71.195|0|100
C|CVS|20260127|13:22:13.001384|S|100|71.225|0|100
C|CVS|20260127|13:24:01.934604|S|10|71.025|0|10
C|CVS|20260127|13:27:19.500119|S|100|71.32|0|100
C|CVS|20260127|13:29:46.135456|S|100|71.215|0|100
C|CVS|20260127|13:30:01.221091|S|100|71.215|0|100
C|CVS|20260127|13:30:01.230561|S|100|71.22|0|100
C|CVS|20260127|13:30:01.294295|S|1|71.215|0|1
C|CVS|20260127|13:30:01.350107|S|51|71.21|0|51
C|CVS|20260127|13:37:05.787888|E|100|71.19|0|100
C|CVS|20260127|13:38:09.455546|S|122|71.105|0|122
C|CVS|20260127|13:39:50.600952|S|100|71.005|0|100
C|CVS|20260127|13:42:23.042780|S|100|70.975|0|100
C|CVS|20260127|13:42:57.083677|S|2|70.995|0|2
C|CVS|20260127|13:44:04.505606|S|62|71.05|0|62
C|CVS|20260127|13:44:04.505702|S|18|71.04|0|18
C|CVS|20260127|13:47:18.984688|S|72|70.96|0|72
C|CVS|20260127|13:47:43.237794|S|62|70.86|0|62
C|CVS|20260127|13:48:10.710224|S|100|70.9|0|100
C|CVS|20260127|13:54:04.421565|S|62|71.69|0|62
C|CVS|20260127|13:55:43.378697|S|100|71.935|0|100
C|CVS|20260127|13:55:43.379361|S|62|71.93|0|62
C|CVS|20260127|13:56:17.323458|S|25|71.96|0|25
C|CVS|20260127|13:56:52.720849|S|75|72.235|0|75
C|CVS|20260127|13:56:52.720919|S|75|72.235|0|75
C|CVS|20260127|13:56:52.720980|S|50|72.235|0|50
C|CVS|20260127|13:57:14.709355|E|100|72.545|0|100
C|CVS|20260127|13:57:14.712469|E|100|72.53|0|100
C|CVS|20260127|13:57:29.315781|E|100|72.5|0|100
C|CVS|20260127|13:57:52.048282|S|13|72.54|0|13
C|CVS|20260127|13:57:52.050682|S|61|72.54|0|61
C|CVS|20260127|13:57:52.319970|S|20|72.57|0|20
C|CVS|20260127|13:58:02.241148|S|13|72.5|0|13
C|CVS|20260127|13:58:02.241239|S|12|72.5|0|12
C|CVS|20260127|13:58:22.899383|S|25|72.535|0|25
C|CVS|20260127|13:58:38.843723|S|200|72.535|0|200
C|CVS|20260127|13:58:42.360075|S|75|72.485|0|75
C|CVS|20260127|13:58:42.360147|S|75|72.485|0|75
C|CVS|20260127|13:58:42.360423|S|50|72.485|0|50
C|CVS|20260127|13:59:21.624185|S|8|72.45|0|8
C|CVS|20260127|13:59:21.624208|S|17|72.45|0|17
C|CVS|20260127|14:00:49.127214|S|25|72.29|0|25
C|CVS|20260127|14:01:02.520414|E|75|72.26|0|75
C|CVS|20260127|14:01:02.520917|E|25|72.26|0|25
C|CVS|20260127|14:01:02.840572|E|75|72.23|0|75
C|CVS|20260127|14:01:02.840669|E|25|72.23|0|25
C|CVS|20260127|14:01:31.350379|S|70|72.21|0|70
C|CVS|20260127|14:02:06.021938|E|75|72.19|0|75
C|CVS|20260127|14:02:06.022035|E|25|72.185|0|25
C|CVS|20260127|14:02:21.876778|E|75|72.11|0|75
C|CVS|20260127|14:02:21.876873|E|25|72.11|0|25
C|CVS|20260127|14:02:37.456554|S|100|72.02|0|100
C|CVS|20260127|14:02:48.370636|S|1|72|0|1
C|CVS|20260127|14:03:07.092558|S|30|71.99|0|30
C|CVS|20260127|14:03:19.752081|E|200|71.99|0|200
C|CVS|20260127|14:03:19.752092|E|170|71.99|0|170
C|CVS|20260127|14:03:33.167969|S|25|71.935|0|25
C|CVS|20260127|14:03:34.823759|S|100|71.89|0|100
C|CVS|20260127|14:05:06.049148|S|75|72.135|0|75
C|CVS|20260127|14:05:47.521526|S|75|72.14|0|75
C|CVS|20260127|14:06:59.316696|S|10|72.015|0|10
C|CVS|20260127|14:07:03.066369|S|62|72|0|62
C|CVS|20260127|14:07:46.591200|E|25|71.94|0|25
C|CVS|20260127|14:08:37.475134|E|75|71.87|0|75
C|CVS|20260127|14:08:37.475235|S|25|71.87|0|25
C|CVS|20260127|14:08:49.617356|E|75|71.86|0|75
C|CVS|20260127|14:08:49.617411|S|11|71.86|0|11
C|CVS|20260127|14:08:49.617412|S|11|71.86|0|11
C|CVS|20260127|14:08:49.617437|S|97|71.85|0|97
C|CVS|20260127|14:08:49.617437|S|3|71.85|0|3
C|CVS|20260127|14:08:49.617496|S|3|71.85|0|3
C|CVS|20260127|14:10:19.438922|S|75|71.895|0|75
C|CVS|20260127|14:10:19.439311|S|25|71.895|0|25
C|CVS|20260127|14:11:32.262048|S|25|71.98|0|25
C|CVS|20260127|14:14:24.929373|S|2|71.92|0|2
C|CVS|20260127|14:15:51.347342|S|6|71.89|0|6
C|CVS|20260127|14:16:01.604155|S|8|71.91|0|8
C|CVS|20260127|14:16:28.177858|E|75|71.91|0|75
C|CVS|20260127|14:16:28.178558|S|2|71.91|0|2
C|CVS|20260127|14:18:20.331616|S|75|71.855|0|75
C|CVS|20260127|14:20:38.059252|S|1|72.58|0|1
C|CVS|20260127|14:20:38.059267|S|43|72.58|0|43
C|CVS|20260127|14:28:26.470877|S|75|72.39|0|75
C|CVS|20260127|14:29:20.563456|S|2|72.48|0|2
C|CVS|20260127|14:29:20.564400|S|12|72.485|0|12
C|CVS|20260127|14:29:20.564411|S|12|72.485|0|12
C|CVS|20260127|14:29:20.564426|S|12|72.485|0|12
C|CVS|20260127|14:29:20.564439|S|64|72.485|0|64
C|CVS|20260127|14:37:34.745880|E|100|72.855|0|100
C|CVS|20260127|14:38:41.273608|S|12|72.675|0|12
C|CVS|20260127|14:45:31.463748|S|75|72.715|0|75
C|CVS|20260127|14:47:55.395398|S|100|72.645|0|100
C|CVS|20260127|14:50:04.014018|S|100|72.725|0|100
C|CVS|20260127|14:50:08.126352|S|1|72.72|0|1
C|CVS|20260127|14:57:42.338487|S|70|72.565|0|70
C|CVS|20260127|14:58:05.474829|S|2|72.56|0|2
C|CVS|20260127|14:58:05.764143|S|66|72.56|0|66
C|CVS|20260127|14:58:05.764291|S|132|72.56|0|132
C|CVS|20260127|14:59:41.590058|E|1|72.49|0|1
C|CVS|20260127|15:04:04.469822|E|5|72.36|0|5
C|CVS|20260127|15:04:16.494601|S|5|72.33|0|5
C|CVS|20260127|15:07:39.660920|S|3|72.07|0|3
C|CVS|20260127|15:07:39.661212|S|97|72.07|0|97
C|CVS|20260127|15:10:42.909949|S|42|71.955|0|42
C|CVS|20260127|15:10:43.712432|S|100|71.955|0|100
C|CVS|20260127|15:10:43.964494|S|58|71.955|0|58
C|CVS|20260127|15:10:43.964495|S|42|71.96|0|42
C|CVS|20260127|15:11:00.649675|S|58|71.935|0|58
C|CVS|20260127|15:11:00.650325|S|42|71.935|0|42
C|CVS|20260127|15:11:00.650325|S|16|71.94|0|16
C|CVS|20260127|15:11:00.664338|S|42|71.94|0|42
C|CVS|20260127|15:11:01.919865|S|2|71.96|0|2
C|CVS|20260127|15:13:07.712195|S|100|71.985|0|100
C|CVS|20260127|15:16:04.442735|S|75|71.87|0|75
C|CVS|20260127|15:17:35.773751|S|100|71.73|0|100
C|CVS|20260127|15:20:12.792301|S|3|71.935|0|3
C|CVS|20260127|15:24:35.663377|S|56|71.93|0|56
C|CVS|20260127|15:24:49.060405|S|244|71.93|0|244
C|CVS|20260127|15:30:34.874711|S|100|72.065|0|100
C|CVS|20260127|15:30:45.242573|S|100|72.095|0|100
C|CVS|20260127|15:30:49.502131|S|6|72.095|0|6
C|CVS|20260127|15:30:50.839660|S|94|72.095|0|94
C|CVS|20260127|15:33:10.583871|S|300|71.9|0|300
C|CVS|20260127|15:33:10.583871|S|3|71.9|0|3
C|CVS|20260127|15:33:26.162227|S|29|71.92|0|29
C|CVS|20260127|15:38:40.757137|S|100|72.04|0|100
C|CVS|20260127|15:40:17.515688|E|5|72.12|0|5
C|CVS|20260127|15:40:27.615789|S|300|72.2|0|300
C|CVS|20260127|15:41:43.056421|S|100|72.175|0|100
C|CVS|20260127|15:41:43.056438|S|22|72.175|0|22
C|CVS|20260127|15:41:43.056457|S|100|72.175|0|100
C|CVS|20260127|15:41:43.056545|S|78|72.175|0|78
C|CVS|20260127|15:42:07.639061|S|25|72.235|0|25
C|CVS|20260127|15:44:06.294362|S|300|72.325|0|300
C|CVS|20260127|15:46:29.100469|S|62|72.43|0|62
C|CVS|20260127|15:50:07.687806|S|16|72.295|0|16
C|CVS|20260127|15:51:22.784231|S|100|72.245|0|100
C|CVS|20260127|15:51:22.784859|S|29|72.245|0|29
C|CVS|20260127|15:51:46.023496|S|300|72.16|0|300
C|CVS|20260127|15:51:50.576494|S|62|72.17|0|62
C|CVS|20260127|15:52:49.468316|S|300|72.08|0|300
C|CVS|20260127|15:53:12.275234|S|62|72.08|0|62
C|CVS|20260127|15:53:53.042168|S|100|72.24|0|100
C|CVS|20260127|15:55:16.112628|S|62|72.18|0|62
C|CVS|20260127|15:55:17.528516|S|100|72.175|0|100
C|CVS|20260127|15:55:21.854814|S|100|72.175|0|100
C|CVS|20260127|15:55:35.974636|S|119|72.175|0|119
C|CVS|20260127|15:55:39.636177|S|100|72.14|0|100
C|CVS|20260127|15:55:39.636177|S|100|72.14|0|100
C|CVS|20260127|15:55:47.914296|S|200|72.155|0|200
C|CVS|20260127|15:55:54.351925|S|100|72.15|0|100
C|CVS|20260127|15:55:54.351925|S|100|72.15|0|100
C|CVS|20260127|15:56:05.136282|S|100|72.19|0|100
C|CVS|20260127|15:56:09.340544|S|300|72.22|0|300
C|CVS|20260127|15:56:13.848965|S|200|72.275|0|200
C|CVS|20260127|15:56:16.014782|S|200|72.275|0|200
C|CVS|20260127|15:56:29.902593|S|200|72.295|0|200
C|CVS|20260127|15:56:32.100992|S|200|72.375|0|200
C|CVS|20260127|15:56:39.493109|S|100|72.375|0|100
C|CVS|20260127|15:56:39.608238|S|75|72.375|0|75
C|CVS|20260127|15:56:39.608355|S|25|72.375|0|25
C|CVS|20260127|15:56:40.459117|S|200|72.375|0|200
C|CVS|20260127|15:56:42.932963|S|130|72.435|0|130
C|CVS|20260127|15:56:42.933057|S|62|72.44|0|62
C|CVS|20260127|15:56:42.933057|S|70|72.435|0|70
C|CVS|20260127|15:56:42.937600|S|62|72.44|0|62
C|CVS|20260127|15:56:49.511603|S|100|72.425|0|100
C|CVS|20260127|15:56:52.919240|S|75|72.425|0|75
C|CVS|20260127|15:56:52.919304|S|75|72.425|0|75
C|CVS|20260127|15:56:52.919367|S|50|72.425|0|50
C|CVS|20260127|15:56:53.527149|S|100|72.425|0|100
C|CVS|20260127|15:56:57.067163|S|200|72.385|0|200
C|CVS|20260127|15:57:08.527503|S|100|72.395|0|100
C|CVS|20260127|15:57:20.799998|S|100|72.375|0|100
C|CVS|20260127|15:57:24.922006|S|200|72.38|0|200
C|CVS|20260127|15:57:34.907899|S|200|72.335|0|200
C|CVS|20260127|15:57:36.602545|S|100|72.335|0|100
C|CVS|20260127|15:57:36.875315|S|100|72.335|0|100
C|CVS|20260127|15:57:36.976086|S|100|72.335|0|100
C|CVS|20260127|15:57:59.924431|S|100|72.315|0|100
C|CVS|20260127|15:58:01.768881|S|62|72.32|0|62
C|CVS|20260127|15:58:01.768881|S|100|72.315|0|100
C|CVS|20260127|15:58:14.431346|S|100|72.315|0|100
C|CVS|20260127|15:58:15.526721|S|100|72.315|0|100
C|CVS|20260127|15:58:25.091648|S|100|72.315|0|100
C|CVS|20260127|15:58:42.858325|S|82|72.255|0|82
C|CVS|20260127|15:58:42.858354|S|81|72.255|0|81
C|CVS|20260127|15:58:42.858355|S|37|72.255|0|37
C|CVS|20260127|15:59:03.181564|S|100|72.285|0|100
C|CVS|20260127|15:59:03.189604|S|100|72.285|0|100
C|CVS|20260127|15:59:03.229135|S|100|72.285|0|100
C|CVS|20260127|15:59:17.892735|S|47|72.29|0|47
C|CVS|20260127|15:59:18.614321|S|15|72.29|0|15
C|CVS|20260127|15:59:32.173910|S|100|72.29|0|100
C|CVS|20260127|15:59:34.680117|S|100|72.29|0|100
C|CVS|20260127|15:59:42.006298|S|100|72.29|0|100
C|CVS|20260127|15:59:42.290290|S|32|72.29|0|32
C|CVS|20260127|15:59:43.568948|S|100|72.29|0|100
C|CVS|20260127|15:59:45.016482|S|1|72.29|0|1
C|CVS|20260127|15:59:46.641881|S|24|72.29|0|24
C|CVS|20260127|15:59:46.910459|S|38|72.29|0|38
C|CVS|20260127|15:59:50.077335|S|8|72.285|0|8
C|CVS|20260127|15:59:50.109684|S|33|72.285|0|33
C|CVS|20260127|15:59:57.605424|S|100|72.15|0|100
C|CVS|20260127|15:59:59.630564|S|100|72.15|0|100
C|CVS|20260127|15:59:59.854115|S|100|72.15|0|100
C|CVU|20260127|10:12:24.018508|S|100|4.1|0|100
C|CVX|20260127|09:30:13.133690|S|50|167.9|0|50
C|CVX|20260127|09:30:20.121467|S|17|167.68|0|17
C|CVX|20260127|09:30:20.121467|S|100|167.795|0|100
C|CVX|20260127|09:30:20.121467|S|100|167.64|0|100
C|CVX|20260127|09:30:20.121467|S|100|167.7|0|100
C|CVX|20260127|09:30:20.121468|S|200|167.63|0|200
C|CVX|20260127|09:30:21.599707|S|50|167.23|0|50
C|CVX|20260127|09:30:21.599857|S|50|167.23|0|50
C|CVX|20260127|09:32:20.036818|S|6|166.89|0|6
C|CVX|20260127|09:33:55.159126|S|138|167.485|0|138
C|CVX|20260127|09:36:16.475071|S|2|167.72|0|2
C|CVX|20260127|09:37:45.072770|S|200|168.1|0|200
C|CVX|20260127|09:37:45.072806|S|67|168.1|0|67
C|CVX|20260127|09:39:05.254487|S|20|168.1|0|20
C|CVX|20260127|09:41:46.907624|S|100|169|0|100
C|CVX|20260127|09:42:00.034089|S|100|168.98|0|100
C|CVX|20260127|09:46:29.697466|S|100|168.99|0|100
C|CVX|20260127|09:46:29.697546|S|100|168.99|0|100
C|CVX|20260127|09:46:29.697886|S|50|169|0|50
C|CVX|20260127|09:46:29.698704|S|17|168.98|0|17
C|CVX|20260127|09:57:17.424134|S|100|167.89|0|100
C|CVX|20260127|09:57:39.731746|S|100|167.88|0|100
C|CVX|20260127|09:58:11.556832|S|100|167.92|0|100
C|CVX|20260127|10:05:14.677047|S|50|167.675|0|50
C|CVX|20260127|10:06:40.393997|S|50|167.76|0|50
C|CVX|20260127|10:08:21.909919|S|50|167.96|0|50
C|CVX|20260127|10:09:02.092705|S|36|168.085|0|36
C|CVX|20260127|10:09:09.265235|S|74|168.05|0|74
C|CVX|20260127|10:11:55.679406|S|2|167.9|0|2
C|CVX|20260127|10:11:55.679511|S|48|167.9|0|48
C|CVX|20260127|10:28:00.057915|S|50|167.56|0|50
C|CVX|20260127|10:29:39.567747|S|86|167.51|0|86
C|CVX|20260127|10:29:47.073495|S|100|167.53|0|100
C|CVX|20260127|11:17:47.599413|S|100|167.78|0|100
C|CVX|20260127|13:45:03.021905|S|50|168.05|0|50
C|CVX|20260127|14:26:54.825409|S|6|168.61|0|6
C|CVX|20260127|14:27:00.048560|S|95|168.61|0|95
C|CVX|20260127|14:39:05.193179|S|50|168.875|0|50
C|CVX|20260127|14:42:31.843050|S|483|168.76|0|483
C|CVX|20260127|15:26:41.267323|S|44|168.825|0|44
C|CVX|20260127|15:31:05.474482|S|44|168.77|0|44
C|CVX|20260127|15:31:25.648831|S|100|168.77|0|100
C|CVX|20260127|15:31:25.648831|S|56|168.77|0|56
C|CVX|20260127|15:46:52.743373|S|100|168.945|0|100
C|CVX|20260127|15:48:54.130353|S|190|168.97|0|190
C|CVX|20260127|15:49:09.503755|S|150|168.93|0|150
C|CVX|20260127|15:49:14.267299|S|8|168.925|0|8
C|CVX|20260127|15:56:35.027264|S|100|169.08|0|100
C|CVX|20260127|15:56:41.494301|S|100|169.08|0|100
C|CVX|20260127|15:56:41.494540|S|100|169.08|0|100
C|CVX|20260127|15:56:41.494705|S|100|169.08|0|100
C|CVX|20260127|15:56:41.494760|S|45|169.08|0|45
C|CVX|20260127|15:56:41.494842|S|55|169.08|0|55
C|CVX|20260127|15:56:41.494842|S|45|169.08|0|45
C|CVX|20260127|15:56:41.494964|S|5|169.08|0|5
C|CVX|20260127|15:56:43.553036|S|100|169.09|0|100
C|CVX|20260127|15:56:44.352459|S|42|169.08|0|42
C|CVX|20260127|15:56:49.364490|S|11|169.08|0|11
C|CVX|20260127|15:56:49.364490|S|89|169.08|0|89
C|CVX|20260127|15:56:49.396493|S|100|169.05|0|100
C|CVX|20260127|15:56:52.408837|S|80|169.07|0|80
C|CVX|20260127|15:56:52.408837|S|20|169.07|0|20
C|CVX|20260127|15:57:22.575019|S|41|169.14|0|41
C|CVX|20260127|15:57:29.290572|S|100|169.08|0|100
C|CVX|20260127|15:57:29.629812|S|87|169.07|0|87
C|CVX|20260127|15:58:01.063514|S|135|169.025|0|135
C|CVX|20260127|15:58:30.851985|S|150|169.05|0|150
C|CVX|20260127|15:58:45.435295|S|150|169.04|0|150
C|CVX|20260127|15:59:41.392991|S|11|169.08|0|11
C|CW|20260127|09:32:04.089333|S|3|646.07|0|3
C|CW|20260127|09:40:12.530765|S|7|648.84|0|7
C|CW|20260127|09:41:21.069877|S|7|651.955|0|7
C|CW|20260127|09:41:21.087141|S|38|655.39|0|38
C|CW|20260127|10:02:03.566431|S|40|658.76|0|40
C|CW|20260127|10:02:03.566432|S|60|658.88|0|60
C|CW|20260127|10:02:03.674117|S|100|659|0|100
C|CW|20260127|10:15:36.602877|S|1|656.67|0|1
C|CW|20260127|15:04:52.184073|S|1|661.21|0|1
C|CW|20260127|15:19:10.324063|S|1|660.19|0|1
C|CW|20260127|15:41:17.312059|S|1|660.82|0|1
C|CW|20260127|15:42:35.801151|S|59|660.87|0|59
C|CWAN|20260127|09:36:45.631677|S|100|24.145|0|100
C|CWAN|20260127|09:36:45.631677|S|200|24.145|0|200
C|CWAN|20260127|09:38:33.385205|S|1|24.15|0|1
C|CWAN|20260127|09:38:33.385284|S|298|24.15|0|298
C|CWAN|20260127|09:42:32.258766|S|48|24.13|0|48
C|CWAN|20260127|09:48:05.344555|S|457|24.14|0|457
C|CWAN|20260127|09:50:28.027740|S|12|24.14|0|12
C|CWAN|20260127|09:50:35.683645|S|132|24.14|0|132
C|CWAN|20260127|09:50:35.683645|S|68|24.14|0|68
C|CWAN|20260127|09:51:30.410971|S|11|24.15|0|11
C|CWAN|20260127|10:00:29.983449|S|12|24.16|0|12
C|CWAN|20260127|10:02:02.521755|S|10|24.16|0|10
C|CWAN|20260127|10:09:57.523652|S|12|24.15|0|12
C|CWAN|20260127|10:28:06.117387|S|900|24.15|0|900
C|CWAN|20260127|10:30:04.258715|S|24|24.14|0|24
C|CWAN|20260127|10:30:05.059309|S|91|24.14|0|91
C|CWAN|20260127|10:30:30.019634|S|37|24.14|0|37
C|CWAN|20260127|10:30:41.281187|S|27|24.14|0|27
C|CWAN|20260127|10:30:42.730904|S|6|24.13|0|6
C|CWAN|20260127|10:30:42.730905|S|100|24.13|0|100
C|CWAN|20260127|10:31:29.823322|S|12|24.13|0|12
C|CWAN|20260127|10:31:55.754755|S|1|24.13|0|1
C|CWAN|20260127|10:32:13.116921|S|33|24.13|0|33
C|CWAN|20260127|10:32:19.241067|S|206|24.13|0|206
C|CWAN|20260127|10:32:19.241098|S|147|24.13|0|147
C|CWAN|20260127|10:32:19.241098|S|601|24.13|0|601
C|CWAN|20260127|10:35:25.854003|S|100|24.13|0|100
C|CWAN|20260127|10:35:25.854003|S|300|24.13|0|300
C|CWAN|20260127|10:35:25.854003|S|37|24.13|0|37
C|CWAN|20260127|10:35:25.854108|S|300|24.13|0|300
C|CWAN|20260127|10:35:25.854109|S|1200|24.13|0|1200
C|CWAN|20260127|10:38:27.512633|S|41|24.13|0|41
C|CWAN|20260127|10:38:35.329761|S|28|24.13|0|28
C|CWAN|20260127|10:38:55.670803|S|125|24.13|0|125
C|CWAN|20260127|10:39:05.794971|S|20|24.13|0|20
C|CWAN|20260127|10:41:35.712094|S|44|24.14|0|44
C|CWAN|20260127|10:48:56.522856|S|12|24.135|0|12
C|CWAN|20260127|10:56:00.844448|S|41|24.14|0|41
C|CWAN|20260127|10:57:02.269847|S|23|24.15|0|23
C|CWAN|20260127|10:57:05.904450|S|7|24.15|0|7
C|CWAN|20260127|10:59:34.616940|S|23|24.145|0|23
C|CWAN|20260127|11:00:20.295104|S|23|24.145|0|23
C|CWAN|20260127|11:00:52.509870|S|8|24.145|0|8
C|CWAN|20260127|11:01:43.534907|S|100|24.14|0|100
C|CWAN|20260127|11:05:03.324676|S|12|24.13|0|12
C|CWAN|20260127|11:08:26.023295|S|12|24.13|0|12
C|CWAN|20260127|11:10:52.596342|S|42|24.14|0|42
C|CWAN|20260127|11:11:15.172437|S|14|24.135|0|14
C|CWAN|20260127|11:12:15.994808|S|43|24.135|0|43
C|CWAN|20260127|11:15:22.747436|S|18|24.13|0|18
C|CWAN|20260127|11:17:14.247520|S|11|24.14|0|11
C|CWAN|20260127|11:26:04.211230|S|4|24.13|0|4
C|CWAN|20260127|11:27:55.525395|S|12|24.13|0|12
C|CWAN|20260127|11:30:46.390219|S|500|24.14|0|500
C|CWAN|20260127|11:30:55.364602|S|48|24.14|0|48
C|CWAN|20260127|11:30:57.872769|S|4|24.14|0|4
C|CWAN|20260127|11:38:20.785405|S|300|24.14|0|300
C|CWAN|20260127|11:39:06.166296|S|29|24.14|0|29
C|CWAN|20260127|11:47:25.032152|S|12|24.135|0|12
C|CWAN|20260127|11:53:09.849646|S|4|24.14|0|4
C|CWAN|20260127|11:54:05.246490|S|2|24.13|0|2
C|CWAN|20260127|11:54:07.721273|S|84|24.13|0|84
C|CWAN|20260127|11:54:07.721274|S|300|24.13|0|300
C|CWAN|20260127|11:54:07.721274|S|100|24.13|0|100
C|CWAN|20260127|11:54:07.721274|S|100|24.13|0|100
C|CWAN|20260127|11:54:07.721274|S|200|24.13|0|200
C|CWAN|20260127|11:54:07.721275|S|100|24.13|0|100
C|CWAN|20260127|11:54:07.721276|S|616|24.13|0|616
C|CWAN|20260127|11:58:21.739664|S|7|24.14|0|7
C|CWAN|20260127|11:58:21.739664|S|93|24.14|0|93
C|CWAN|20260127|12:04:33.393283|S|4|24.14|0|4
C|CWAN|20260127|12:05:56.793645|S|300|24.13|0|300
C|CWAN|20260127|12:05:56.793645|S|300|24.13|0|300
C|CWAN|20260127|12:05:56.793645|S|300|24.13|0|300
C|CWAN|20260127|12:05:56.793645|S|300|24.13|0|300
C|CWAN|20260127|12:05:56.793645|S|200|24.13|0|200
C|CWAN|20260127|12:05:56.793646|S|1000|24.13|0|1000
C|CWAN|20260127|12:06:54.530995|S|12|24.13|0|12
C|CWAN|20260127|12:08:54.136359|S|4|24.14|0|4
C|CWAN|20260127|12:12:25.689281|S|2|24.13|0|2
C|CWAN|20260127|12:12:44.788129|S|13|24.14|0|13
C|CWAN|20260127|12:12:53.212979|S|2|24.13|0|2
C|CWAN|20260127|12:12:53.212979|S|3|24.13|0|3
C|CWAN|20260127|12:22:26.685373|S|1|24.14|0|1
C|CWAN|20260127|12:22:26.685374|S|1|24.14|0|1
C|CWAN|20260127|12:22:26.685374|S|1|24.14|0|1
C|CWAN|20260127|12:22:26.685374|S|1|24.14|0|1
C|CWAN|20260127|12:23:07.715715|S|3000|24.135|0|3000
C|CWAN|20260127|12:23:07.715715|S|398|24.13|0|398
C|CWAN|20260127|12:23:07.715716|S|100|24.13|0|100
C|CWAN|20260127|12:23:07.715716|S|102|24.13|0|102
C|CWAN|20260127|12:23:07.715716|S|300|24.13|0|300
C|CWAN|20260127|12:23:37.752362|S|91|24.14|0|91
C|CWAN|20260127|12:25:17.329393|S|10|24.14|0|10
C|CWAN|20260127|12:25:17.329393|S|1|24.14|0|1
C|CWAN|20260127|12:25:17.329393|S|1|24.14|0|1
C|CWAN|20260127|12:25:17.329394|S|1|24.14|0|1
C|CWAN|20260127|12:25:17.329394|S|1|24.14|0|1
C|CWAN|20260127|12:26:24.031142|S|12|24.135|0|12
C|CWAN|20260127|12:31:39.289266|S|2|24.135|0|2
C|CWAN|20260127|12:33:02.619218|S|5|24.135|0|5
C|CWAN|20260127|12:37:13.863726|S|12|24.15|0|12
C|CWAN|20260127|12:38:40.808741|S|23|24.15|0|23
C|CWAN|20260127|12:39:57.889805|S|4|24.145|0|4
C|CWAN|20260127|12:43:16.024275|S|1|24.14|0|1
C|CWAN|20260127|12:44:47.033783|S|1|24.14|0|1
C|CWAN|20260127|12:45:04.040887|S|1|24.14|0|1
C|CWAN|20260127|12:45:07.042194|S|1|24.14|0|1
C|CWAN|20260127|12:46:48.087053|S|1|24.14|0|1
C|CWAN|20260127|12:48:21.095760|S|1|24.14|0|1
C|CWAN|20260127|12:49:11.109469|S|1|24.14|0|1
C|CWAN|20260127|12:50:40.128215|S|1|24.14|0|1
C|CWAN|20260127|12:50:57.147441|S|1|24.14|0|1
C|CWAN|20260127|12:51:15.470289|S|15|24.15|0|15
C|CWAN|20260127|12:51:54.158178|S|1|24.14|0|1
C|CWAN|20260127|12:52:51.153615|S|1|24.14|0|1
C|CWAN|20260127|12:52:55.152579|S|1|24.14|0|1
C|CWAN|20260127|12:54:09.772217|S|19|24.15|0|19
C|CWAN|20260127|12:54:09.772217|S|1|24.15|0|1
C|CWAN|20260127|12:57:44.778852|S|29|24.14|0|29
C|CWAN|20260127|12:58:24.191389|S|1|24.14|0|1
C|CWAN|20260127|12:58:34.188237|S|1|24.14|0|1
C|CWAN|20260127|12:59:29.194067|S|1|24.14|0|1
C|CWAN|20260127|13:00:05.265203|S|42|24.14|0|42
C|CWAN|20260127|13:00:21.206286|S|1|24.14|0|1
C|CWAN|20260127|13:00:39.206519|S|1|24.14|0|1
C|CWAN|20260127|13:03:01.214925|S|1|24.14|0|1
C|CWAN|20260127|13:03:35.946103|S|5|24.14|0|5
C|CWAN|20260127|13:03:35.946104|S|11|24.14|0|11
C|CWAN|20260127|13:03:35.946104|S|500|24.14|0|500
C|CWAN|20260127|13:04:18.233496|S|1|24.14|0|1
C|CWAN|20260127|13:06:09.749811|S|20|24.145|0|20
C|CWAN|20260127|13:08:39.269821|S|1|24.14|0|1
C|CWAN|20260127|13:09:10.370836|S|20|24.145|0|20
C|CWAN|20260127|13:14:34.716513|S|45|24.14|0|45
C|CWAN|20260127|13:14:34.716513|S|8|24.14|0|8
C|CWAN|20260127|13:14:45.295370|S|1|24.14|0|1
C|CWAN|20260127|13:14:50.298068|S|1|24.14|0|1
C|CWAN|20260127|13:15:20.305671|S|1|24.14|0|1
C|CWAN|20260127|13:15:22.918909|S|35|24.14|0|35
C|CWAN|20260127|13:22:47.364050|S|1|24.14|0|1
C|CWAN|20260127|13:22:50.346790|S|1|24.14|0|1
C|CWAN|20260127|13:23:47.813971|S|1|24.14|0|1
C|CWAN|20260127|13:23:54.976521|S|1|24.14|0|1
C|CWAN|20260127|13:24:52.519108|S|12|24.13|0|12
C|CWAN|20260127|13:26:00.246850|S|1|24.14|0|1
C|CWAN|20260127|13:27:33.049370|S|531|24.14|0|531
C|CWAN|20260127|13:33:24.303587|S|1|24.14|0|1
C|CWAN|20260127|13:33:24.303588|S|1|24.14|0|1
C|CWAN|20260127|13:34:33.568106|S|5|24.135|0|5
C|CWAN|20260127|13:35:44.410977|S|1|24.14|0|1
C|CWAN|20260127|13:35:44.410977|S|1|24.14|0|1
C|CWAN|20260127|13:38:02.299077|S|20|24.14|0|20
C|CWAN|20260127|13:39:10.694572|S|20|24.14|0|20
C|CWAN|20260127|13:40:00.741255|S|27|24.135|0|27
C|CWAN|20260127|13:41:16.407274|S|1|24.14|0|1
C|CWAN|20260127|13:41:16.407274|S|1|24.14|0|1
C|CWAN|20260127|13:41:16.407275|S|1|24.14|0|1
C|CWAN|20260127|13:42:45.341687|S|20|24.14|0|20
C|CWAN|20260127|13:42:45.342099|S|28|24.14|0|28
C|CWAN|20260127|13:43:05.508737|S|1|24.14|0|1
C|CWAN|20260127|13:44:22.036408|S|12|24.14|0|12
C|CWAN|20260127|13:44:36.529049|S|1|24.14|0|1
C|CWAN|20260127|13:52:43.561221|S|1|24.14|0|1
C|CWAN|20260127|13:53:49.577050|S|1|24.14|0|1
C|CWAN|20260127|13:54:16.019613|S|30|24.14|0|30
C|CWAN|20260127|13:54:24.572915|S|1|24.14|0|1
C|CWAN|20260127|13:54:27.744497|S|12|24.14|0|12
C|CWAN|20260127|13:54:33.654210|S|12|24.14|0|12
C|CWAN|20260127|13:54:39.448957|S|12|24.14|0|12
C|CWAN|20260127|13:54:45.257704|S|12|24.14|0|12
C|CWAN|20260127|13:54:56.836918|S|12|24.14|0|12
C|CWAN|20260127|13:55:02.396499|S|12|24.14|0|12
C|CWAN|20260127|13:55:07.703431|S|12|24.14|0|12
C|CWAN|20260127|13:55:12.911563|S|12|24.14|0|12
C|CWAN|20260127|13:55:18.119505|S|12|24.14|0|12
C|CWAN|20260127|13:55:20.727411|S|6|24.14|0|6
C|CWAN|20260127|13:55:23.335224|S|6|24.14|0|6
C|CWAN|20260127|13:55:25.942176|S|6|24.14|0|6
C|CWAN|20260127|13:55:28.549733|S|6|24.14|0|6
C|CWAN|20260127|13:55:29.582119|S|1|24.14|0|1
C|CWAN|20260127|13:55:31.091848|S|6|24.14|0|6
C|CWAN|20260127|13:55:33.699859|S|6|24.14|0|6
C|CWAN|20260127|13:55:36.308570|S|6|24.14|0|6
C|CWAN|20260127|13:55:38.815745|S|6|24.14|0|6
C|CWAN|20260127|13:55:41.424572|S|6|24.14|0|6
C|CWAN|20260127|13:55:44.031942|S|6|24.14|0|6
C|CWAN|20260127|13:55:46.540175|S|6|24.14|0|6
C|CWAN|20260127|13:55:47.581008|S|1|24.14|0|1
C|CWAN|20260127|13:55:49.147277|S|6|24.14|0|6
C|CWAN|20260127|13:55:51.643911|S|6|24.14|0|6
C|CWAN|20260127|13:55:54.249767|S|6|24.14|0|6
C|CWAN|20260127|13:55:56.758778|S|5|24.14|0|5
C|CWAN|20260127|13:55:58.005411|S|1|24.14|0|1
C|CWAN|20260127|13:56:31.578899|S|1|24.14|0|1
C|CWAN|20260127|13:56:39.579109|S|1|24.14|0|1
C|CWAN|20260127|13:56:52.581860|S|1|24.14|0|1
C|CWAN|20260127|13:58:47.592896|S|1|24.14|0|1
C|CWAN|20260127|13:59:23.598563|S|1|24.14|0|1
C|CWAN|20260127|13:59:27.603354|S|1|24.14|0|1
C|CWAN|20260127|13:59:31.614022|S|1|24.14|0|1
C|CWAN|20260127|13:59:52.622086|S|1|24.14|0|1
C|CWAN|20260127|14:01:17.623960|S|1|24.14|0|1
C|CWAN|20260127|14:03:51.535906|S|12|24.14|0|12
C|CWAN|20260127|14:08:00.540123|S|141|24.14|0|141
C|CWAN|20260127|14:08:02.336068|S|15|24.14|0|15
C|CWAN|20260127|14:08:03.815096|S|90|24.14|0|90
C|CWAN|20260127|14:08:06.289837|S|4|24.145|0|4
C|CWAN|20260127|14:09:52.224053|S|30|24.14|0|30
C|CWAN|20260127|14:10:31.678661|S|1|24.14|0|1
C|CWAN|20260127|14:10:51.687827|S|1|24.14|0|1
C|CWAN|20260127|14:11:12.990759|S|16|24.145|0|16
C|CWAN|20260127|14:11:36.686520|S|1|24.14|0|1
C|CWAN|20260127|14:11:50.920275|S|100|24.15|0|100
C|CWAN|20260127|14:12:40.090488|S|16|24.145|0|16
C|CWAN|20260127|14:17:08.543135|S|100|24.14|0|100
C|CWAN|20260127|14:20:37.071387|S|4|24.145|0|4
C|CWAN|20260127|14:22:14.191695|S|16|24.145|0|16
C|CWAN|20260127|14:23:21.024186|S|12|24.14|0|12
C|CWAN|20260127|14:24:32.069104|S|100|24.14|0|100
C|CWAN|20260127|14:24:32.069104|S|388|24.14|0|388
C|CWAN|20260127|14:24:32.069104|S|1612|24.14|0|1612
C|CWAN|20260127|14:24:32.069169|S|12|24.14|0|12
C|CWAN|20260127|14:25:59.874792|S|108|24.14|0|108
C|CWAN|20260127|14:30:49.878017|S|6|24.14|0|6
C|CWAN|20260127|14:32:14.056752|S|5|24.14|0|5
C|CWAN|20260127|14:32:45.266332|S|181|24.14|0|181
C|CWAN|20260127|14:33:05.816718|S|100|24.14|0|100
C|CWAN|20260127|14:33:11.182345|S|5|24.145|0|5
C|CWAN|20260127|14:42:50.532329|S|12|24.14|0|12
C|CWAN|20260127|14:44:38.154525|S|15|24.14|0|15
C|CWAN|20260127|14:45:55.050764|S|57|24.14|0|57
C|CWAN|20260127|14:45:55.050765|S|124|24.14|0|124
C|CWAN|20260127|14:46:03.542488|S|100|24.14|0|100
C|CWAN|20260127|14:47:40.237053|S|5|24.14|0|5
C|CWAN|20260127|14:48:05.832713|S|7|24.15|0|7
C|CWAN|20260127|14:49:58.008357|S|2|24.14|0|2
C|CWAN|20260127|14:51:06.495878|S|19|24.15|0|19
C|CWAN|20260127|14:52:29.694309|S|371|24.15|0|371
C|CWAN|20260127|14:52:54.544994|S|13|24.15|0|13
C|CWAN|20260127|14:53:30.860173|S|5|24.15|0|5
C|CWAN|20260127|14:54:08.482097|S|19|24.15|0|19
C|CWAN|20260127|14:56:14.910855|S|4|24.15|0|4
C|CWAN|20260127|14:56:53.367281|S|2|24.14|0|2
C|CWAN|20260127|14:57:55.623232|S|4|24.15|0|4
C|CWAN|20260127|14:58:22.350828|S|2|24.14|0|2
C|CWAN|20260127|14:59:26.623842|S|19|24.15|0|19
C|CWAN|20260127|14:59:51.341623|S|2|24.14|0|2
C|CWAN|20260127|15:01:20.334898|S|2|24.14|0|2
C|CWAN|20260127|15:02:09.590682|S|19|24.15|0|19
C|CWAN|20260127|15:02:20.022008|S|12|24.14|0|12
C|CWAN|20260127|15:02:49.329726|S|2|24.14|0|2
C|CWAN|20260127|15:03:59.890269|S|5|24.15|0|5
C|CWAN|20260127|15:04:18.320366|S|2|24.14|0|2
C|CWAN|20260127|15:04:47.905493|S|19|24.15|0|19
C|CWAN|20260127|15:04:48.454099|S|5|24.14|0|5
C|CWAN|20260127|15:05:47.314767|S|2|24.14|0|2
C|CWAN|20260127|15:05:50.373529|S|2|24.14|0|2
C|CWAN|20260127|15:06:44.969973|S|4|24.15|0|4
C|CWAN|20260127|15:07:09.134295|S|19|24.15|0|19
C|CWAN|20260127|15:07:16.309477|S|2|24.14|0|2
C|CWAN|20260127|15:08:45.300496|S|2|24.14|0|2
C|CWAN|20260127|15:09:39.701895|S|19|24.15|0|19
C|CWAN|20260127|15:09:40.350357|S|5|24.15|0|5
C|CWAN|20260127|15:10:14.290842|S|2|24.14|0|2
C|CWAN|20260127|15:10:52.191355|S|100|24.14|0|100
C|CWAN|20260127|15:11:09.151198|S|4|24.15|0|4
C|CWAN|20260127|15:11:13.314691|S|5|24.15|0|5
C|CWAN|20260127|15:11:38.829103|S|3|24.14|0|3
C|CWAN|20260127|15:12:12.175211|S|19|24.15|0|19
C|CWAN|20260127|15:12:13.383644|S|619|24.15|0|619
C|CWAN|20260127|15:12:13.383644|S|181|24.15|0|181
C|CWAN|20260127|15:13:34.179870|S|22|24.14|0|22
C|CWAN|20260127|15:13:34.179870|S|5|24.14|0|5
C|CWAN|20260127|15:15:26.627958|S|5|24.14|0|5
C|CWAN|20260127|15:16:53.242272|S|5|24.14|0|5
C|CWAN|20260127|15:19:42.876874|S|2|24.14|0|2
C|CWAN|20260127|15:21:03.071849|S|2|24.15|0|2
C|CWAN|20260127|15:21:49.534027|S|12|24.14|0|12
C|CWAN|20260127|15:21:55.837272|S|3|24.14|0|3
C|CWAN|20260127|15:25:41.372644|S|500|24.14|0|500
C|CWAN|20260127|15:29:03.464479|S|19|24.145|0|19
C|CWAN|20260127|15:29:07.657358|S|12|24.145|0|12
C|CWAN|20260127|15:29:16.656463|S|3|24.14|0|3
C|CWAN|20260127|15:29:52.093684|S|12|24.145|0|12
C|CWAN|20260127|15:29:52.409756|S|1|24.145|0|1
C|CWAN|20260127|15:30:28.743115|S|16|24.145|0|16
C|CWAN|20260127|15:30:30.454273|S|1300|24.14|0|1300
C|CWAN|20260127|15:30:52.512858|S|28|24.145|0|28
C|CWAN|20260127|15:31:22.950267|S|67|24.14|0|67
C|CWAN|20260127|15:31:22.951044|S|133|24.14|0|133
C|CWAN|20260127|15:31:29.674841|S|2|24.14|0|2
C|CWAN|20260127|15:31:37.567265|S|100|24.14|0|100
C|CWAN|20260127|15:32:19.030457|S|4|24.145|0|4
C|CWAN|20260127|15:32:39.869233|S|4|24.145|0|4
C|CWAN|20260127|15:33:04.831399|S|100|24.14|0|100
C|CWAN|20260127|15:35:46.255161|S|3|24.14|0|3
C|CWAN|20260127|15:38:01.022548|S|95|24.14|0|95
C|CWAN|20260127|15:38:01.022549|S|31|24.14|0|31
C|CWAN|20260127|15:38:46.914026|S|5|24.14|0|5
C|CWAN|20260127|15:39:01.689890|S|4|24.145|0|4
C|CWAN|20260127|15:39:22.310275|S|21|24.145|0|21
C|CWAN|20260127|15:41:19.023210|S|12|24.13|0|12
C|CWAN|20260127|15:44:05.725162|S|38|24.14|0|38
C|CWAN|20260127|15:44:27.629874|S|10|24.14|0|10
C|CWAN|20260127|15:46:02.050457|S|21|24.14|0|21
C|CWAN|20260127|15:46:53.913635|S|21|24.14|0|21
C|CWAN|20260127|15:47:24.017614|S|179|24.14|0|179
C|CWAN|20260127|15:47:58.775913|S|20|24.14|0|20
C|CWAN|20260127|15:47:58.775914|S|1|24.14|0|1
C|CWAN|20260127|15:48:34.513520|S|21|24.14|0|21
C|CWAN|20260127|15:48:41.642369|S|100|24.14|0|100
C|CWAN|20260127|15:48:43.455486|S|2|24.13|0|2
C|CWAN|20260127|15:48:55.215352|S|21|24.14|0|21
C|CWAN|20260127|15:48:55.695847|S|23|24.14|0|23
C|CWAN|20260127|15:49:20.461463|S|3371|24.14|0|3371
C|CWAN|20260127|15:49:22.022505|S|100|24.13|0|100
C|CWAN|20260127|15:49:24.002351|S|56|24.14|0|56
C|CWAN|20260127|15:49:24.002722|S|56|24.14|0|56
C|CWAN|20260127|15:49:27.107519|S|200|24.14|0|200
C|CWAN|20260127|15:49:46.014295|S|2517|24.14|0|2517
C|CWAN|20260127|15:49:52.490181|S|4|24.14|0|4
C|CWAN|20260127|15:50:13.682842|S|100|24.14|0|100
C|CWAN|20260127|15:50:49.468577|S|4|24.14|0|4
C|CWAN|20260127|15:51:36.851767|S|100|24.14|0|100
C|CWAN|20260127|15:51:50.430661|S|2|24.13|0|2
C|CWAN|20260127|15:52:56.107172|S|36|24.14|0|36
C|CWAN|20260127|15:52:58.448194|S|100|24.14|0|100
C|CWAN|20260127|15:53:46.371070|S|300|24.14|0|300
C|CWAN|20260127|15:53:48.227275|S|100|24.14|0|100
C|CWAN|20260127|15:53:56.233589|S|2|24.13|0|2
C|CWAN|20260127|15:54:22.456921|S|100|24.13|0|100
C|CWAN|20260127|15:54:38.824957|S|100|24.14|0|100
C|CWAN|20260127|15:55:14.169669|S|12|24.14|0|12
C|CWAN|20260127|15:56:02.022862|S|96|24.14|0|96
C|CWAN|20260127|15:56:05.336887|S|100|24.14|0|100
C|CWAN|20260127|15:56:06.434254|S|36|24.14|0|36
C|CWAN|20260127|15:56:07.296137|S|100|24.14|0|100
C|CWAN|20260127|15:56:07.590859|S|100|24.14|0|100
C|CWAN|20260127|15:56:07.652056|S|2|24.13|0|2
C|CWAN|20260127|15:56:21.089937|S|12|24.14|0|12
C|CWAN|20260127|15:56:50.686719|S|4|24.14|0|4
C|CWAN|20260127|15:57:16.470383|S|6|24.13|0|6
C|CWAN|20260127|15:57:17.376187|S|100|24.14|0|100
C|CWAN|20260127|15:57:18.930534|S|5|24.14|0|5
C|CWAN|20260127|15:57:32.103299|S|2|24.13|0|2
C|CWAN|20260127|15:57:45.979452|S|12|24.135|0|12
C|CWAN|20260127|15:58:05.749933|S|2|24.135|0|2
C|CWAN|20260127|15:58:10.178296|S|4|24.135|0|4
C|CWAN|20260127|15:58:19.405787|S|3|24.13|0|3
C|CWAN|20260127|15:58:19.405806|S|1|24.13|0|1
C|CWAN|20260127|15:58:19.894381|S|5|24.135|0|5
C|CWAN|20260127|15:58:30.332452|S|12|24.135|0|12
C|CWAN|20260127|15:58:51.195959|S|5|24.14|0|5
C|CWAN|20260127|15:58:52.417144|S|12|24.14|0|12
C|CWAN|20260127|15:59:09.057478|S|100|24.14|0|100
C|CWAN|20260127|15:59:10.584529|S|4|24.14|0|4
C|CWAN|20260127|15:59:20.603085|S|2|24.14|0|2
C|CWAN|20260127|15:59:28.432858|S|2|24.14|0|2
C|CWAN|20260127|15:59:28.555877|S|12|24.14|0|12
C|CWAN|20260127|15:59:35.915524|S|200|24.14|0|200
C|CWAN|20260127|15:59:37.032441|S|10|24.14|0|10
C|CWAN|20260127|15:59:39.098210|S|4|24.14|0|4
C|CWAN|20260127|15:59:43.774690|S|2|24.14|0|2
C|CWAN|20260127|15:59:45.092502|S|12|24.14|0|12
C|CWAN|20260127|15:59:46.093348|S|10|24.14|0|10
C|CWAN|20260127|15:59:46.773937|S|7|24.14|0|7
C|CWAN|20260127|15:59:47.230516|S|6|24.14|0|6
C|CWAN|20260127|15:59:47.829309|S|1|24.14|0|1
C|CWAN|20260127|15:59:48.086281|S|18|24.14|0|18
C|CWAN|20260127|15:59:48.593550|S|2|24.14|0|2
C|CWAN|20260127|15:59:49.853976|S|19|24.14|0|19
C|CWAN|20260127|15:59:50.655303|S|9|24.14|0|9
C|CWAN|20260127|15:59:50.773753|S|63|24.14|0|63
C|CWAN|20260127|15:59:50.773753|S|158|24.14|0|158
C|CWAN|20260127|15:59:52.179471|S|140|24.14|0|140
C|CWAN|20260127|15:59:53.347661|S|202|24.14|0|202
C|CWAN|20260127|15:59:53.347661|S|200|24.14|0|200
C|CWAN|20260127|15:59:53.347662|S|298|24.14|0|298
C|CWAN|20260127|15:59:53.347662|S|300|24.14|0|300
C|CWAN|20260127|15:59:54.478701|S|9|24.14|0|9
C|CWAN|20260127|15:59:55.084385|S|38|24.14|0|38
C|CWAN|20260127|15:59:55.084385|S|700|24.14|0|700
C|CWAN|20260127|15:59:55.084385|S|291|24.14|0|291
C|CWAN|20260127|15:59:55.141264|S|203|24.14|0|203
C|CWAN|20260127|15:59:55.277305|S|58|24.14|0|58
C|CWAN|20260127|15:59:55.294220|S|39|24.14|0|39
C|CWAN|20260127|15:59:55.303154|S|30|24.13|0|30
C|CWAN|20260127|15:59:55.303190|S|12|24.13|0|12
C|CWAN|20260127|15:59:55.594776|S|30|24.13|0|30
C|CWAN|20260127|15:59:55.599171|S|40|24.13|0|40
C|CWAN|20260127|15:59:55.892935|S|12|24.13|0|12
C|CWAN|20260127|15:59:55.895271|S|30|24.13|0|30
C|CWAN|20260127|15:59:55.995846|S|12|24.13|0|12
C|CWAN|20260127|15:59:56.100550|S|12|24.13|0|12
C|CWAN|20260127|15:59:56.100825|S|12|24.13|0|12
C|CWAN|20260127|15:59:56.201294|S|6|24.13|0|6
C|CWAN|20260127|15:59:56.531487|S|78|24.14|0|78
C|CWAN|20260127|15:59:56.894238|S|12|24.13|0|12
C|CWAN|20260127|15:59:56.995594|S|12|24.13|0|12
C|CWAN|20260127|15:59:57.023147|S|6|24.13|0|6
C|CWAN|20260127|15:59:57.201453|S|6|24.13|0|6
C|CWAN|20260127|15:59:57.201461|S|12|24.13|0|12
C|CWAN|20260127|15:59:57.215276|S|95|24.14|0|95
C|CWAN|20260127|15:59:57.276245|S|100|24.14|0|100
C|CWAN|20260127|15:59:57.277592|S|6|24.13|0|6
C|CWAN|20260127|15:59:57.377104|S|6|24.13|0|6
C|CWAN|20260127|15:59:57.378651|S|12|24.13|0|12
C|CWAN|20260127|15:59:58.022895|S|100|24.135|0|100
C|CWAN|20260127|15:59:58.272709|S|58|24.135|0|58
C|CWAN|20260127|15:59:58.803808|S|81|24.135|0|81
C|CWB|20260127|09:46:16.439551|S|5|94.08|0|5
C|CWBC|20260127|10:54:07.157979|S|21|23.65|0|21
C|CWBC|20260127|11:51:33.391672|S|21|23.62|0|21
C|CWCO|20260127|14:25:34.284484|S|1|38.35|0|1
C|CWCO|20260127|14:25:37.121216|S|2|38.35|0|2
C|CWCO|20260127|14:25:37.121490|S|1|38.35|0|1
C|CWCO|20260127|14:37:00.873533|S|1|38.29|0|1
C|CWCO|20260127|14:37:00.873533|S|1|38.29|0|1
C|CWEB|20260127|09:31:10.450561|S|200|43.98|0|200
C|CWEB|20260127|09:31:10.450625|S|62|43.98|0|62
C|CWEB|20260127|09:31:23.536734|S|100|43.97|0|100
C|CWEB|20260127|09:31:23.536735|S|100|43.98|0|100
C|CWEB|20260127|09:37:07.017790|S|500|44.18|0|500
C|CWEB|20260127|10:49:45.220821|S|100|44.07|0|100
C|CWEB|20260127|11:44:52.619104|S|120|43.87|0|120
C|CWEB|20260127|11:44:52.620027|S|174|43.87|0|174
C|CWEB|20260127|15:59:26.161283|S|200|44|0|200
C|CWEB|20260127|15:59:26.161490|S|25|44|0|25
C|CWEN|20260127|10:02:12.188659|S|40|36.7|0|40
C|CWEN|20260127|11:00:44.050853|S|1|36.795|0|1
C|CWEN|20260127|12:06:06.950093|S|100|36.76|0|100
C|CWEN|20260127|13:08:22.289610|S|25|36.64|0|25
C|CWEN|20260127|13:12:17.433659|S|100|36.65|0|100
C|CWEN|20260127|13:29:05.677209|S|100|36.63|0|100
C|CWEN|20260127|13:34:45.540362|S|100|36.66|0|100
C|CWEN|20260127|14:52:24.338259|S|1|36.82|0|1
C|CWEN|20260127|15:08:03.861350|S|50|36.75|0|50
C|CWEN|20260127|15:08:03.861961|S|50|36.74|0|50
C|CWEN|20260127|15:23:30.524215|S|1|36.79|0|1
C|CWEN|20260127|15:23:46.477181|S|4|36.79|0|4
C|CWEN|20260127|15:49:55.134069|S|100|36.82|0|100
C|CWEN|20260127|15:59:10.162465|S|50|36.84|0|50
C|CWEN A|20260127|15:27:43.900094|S|1|34.36|0|1
C|CWH|20260127|11:17:37.563488|S|7|14.05|0|7
C|CWH|20260127|12:03:21.704111|S|17|14.09|0|17
C|CWH|20260127|13:07:01.513011|S|100|14.01|0|100
C|CWH|20260127|13:07:01.513012|S|10|14.01|0|10
C|CWH|20260127|15:15:14.053992|S|70|14.19|0|70
C|CWH|20260127|15:33:27.525455|S|100|14.15|0|100
C|CWH|20260127|15:33:31.150488|S|100|14.15|0|100
C|CWH|20260127|15:34:35.802751|S|27|14.15|0|27
C|CWH|20260127|15:44:44.096874|S|50|14.19|0|50
C|CWH|20260127|15:45:03.509310|S|35|14.2|0|35
C|CWH|20260127|15:51:41.729195|S|50|14.2|0|50
C|CWH|20260127|15:51:51.565616|S|50|14.2|0|50
C|CWH|20260127|15:52:18.121476|S|100|14.2|0|100
C|CWH|20260127|15:58:39.423218|S|12|14.26|0|12
C|CWH|20260127|15:58:48.168025|S|65|14.25|0|65
C|CWH|20260127|15:58:55.062194|S|100|14.255|0|100
C|CWH|20260127|15:58:55.073557|S|100|14.255|0|100
C|CWH|20260127|15:58:57.066211|S|100|14.255|0|100
C|CWH|20260127|15:58:59.247526|S|73|14.25|0|73
C|CWH|20260127|15:58:59.247526|S|27|14.25|0|27
C|CWH|20260127|15:58:59.247712|E|73|14.25|0|73
C|CWH|20260127|15:58:59.247712|E|27|14.25|0|27
C|CWH|20260127|15:59:03.052674|S|60|14.26|0|60
C|CWH|20260127|15:59:12.206737|S|100|14.25|0|100
C|CWH|20260127|15:59:24.005281|S|100|14.23|0|100
C|CWH|20260127|15:59:25.075090|S|100|14.23|0|100
C|CWH|20260127|15:59:36.796775|S|100|14.225|0|100
C|CWH|20260127|15:59:42.083187|S|4|14.22|0|4
C|CWH|20260127|15:59:46.245189|S|5|14.22|0|5
C|CWH|20260127|15:59:48.302562|S|9|14.22|0|9
C|CWH|20260127|15:59:48.302562|S|78|14.22|0|78
C|CWH|20260127|15:59:49.057936|S|100|14.23|0|100
C|CWH|20260127|15:59:50.197776|S|33|14.23|0|33
C|CWH|20260127|15:59:50.251876|S|23|14.23|0|23
C|CWH|20260127|15:59:51.015876|S|3|14.23|0|3
C|CWI|20260127|10:00:02.021082|S|150|38.19|0|150
C|CWI|20260127|10:00:02.021861|S|50|38.19|0|50
C|CWK|20260127|09:33:00.705571|S|4|16.42|0|4
C|CWK|20260127|09:33:51.062363|E|100|16.21|0|100
C|CWK|20260127|09:37:42.713999|S|25|16.335|0|25
C|CWK|20260127|09:37:42.714214|S|25|16.335|0|25
C|CWK|20260127|09:37:42.714378|S|25|16.335|0|25
C|CWK|20260127|09:39:33.256277|S|1|16.335|0|1
C|CWK|20260127|09:44:28.140657|S|1|16.29|0|1
C|CWK|20260127|09:54:55.924601|S|100|16.31|0|100
C|CWK|20260127|09:56:55.501568|S|100|16.31|0|100
C|CWK|20260127|11:19:38.083759|S|20|16.4|0|20
C|CWK|20260127|11:23:16.572783|S|20|16.41|0|20
C|CWK|20260127|12:46:30.199538|S|1|16.27|0|1
C|CWK|20260127|12:53:11.703278|S|13|16.28|0|13
C|CWK|20260127|13:29:49.244475|S|100|16.32|0|100
C|CWK|20260127|15:11:00.639906|S|10|16.43|0|10
C|CWK|20260127|15:11:10.021965|S|10|16.43|0|10
C|CWK|20260127|15:11:22.347543|S|10|16.43|0|10
C|CWK|20260127|15:11:23.225703|S|10|16.43|0|10
C|CWK|20260127|15:11:33.390830|S|10|16.43|0|10
C|CWK|20260127|15:20:30.472491|S|100|16.39|0|100
C|CWK|20260127|15:44:44.341427|S|20|16.38|0|20
C|CWK|20260127|15:49:36.361168|S|25|16.32|0|25
C|CWK|20260127|15:56:37.010582|S|40|16.28|0|40
C|CWK|20260127|15:58:49.655998|S|100|16.28|0|100
C|CWK|20260127|15:58:49.656033|S|100|16.28|0|100
C|CWST|20260127|12:15:08.368118|S|10|105.46|0|10
C|CWST|20260127|13:43:57.226395|S|114|105.77|0|114
C|CWST|20260127|14:38:52.086883|S|3|106.41|0|3
C|CWST|20260127|14:39:57.955385|S|3|106.41|0|3
C|CWST|20260127|14:41:18.147490|S|3|106.41|0|3
C|CWST|20260127|14:41:55.806689|S|3|106.41|0|3
C|CWST|20260127|14:50:16.055610|S|10|106.04|0|10
C|CWST|20260127|15:57:59.019011|S|100|105.76|0|100
C|CWT|20260127|10:30:38.620411|S|25|44.79|0|25
C|CWT|20260127|12:13:50.510342|S|100|44.84|0|100
C|CWT|20260127|13:51:18.546047|S|1|44.93|0|1
C|CWT|20260127|14:37:35.893056|S|6|44.71|0|6
C|CWT|20260127|14:38:06.850822|S|2|44.71|0|2
C|CWT|20260127|14:38:48.683320|S|2|44.71|0|2
C|CWT|20260127|14:39:39.911085|S|2|44.71|0|2
C|CWT|20260127|15:00:41.685799|S|1|44.58|0|1
C|CWT|20260127|15:02:46.893489|S|1|44.57|0|1
C|CWVX|20260127|09:33:30.885466|S|100|43.02|0|100
C|CWVX|20260127|09:35:34.900995|S|62|44.03|0|62
C|CWVX|20260127|09:36:03.200863|S|100|43.315|0|100
C|CWVX|20260127|09:42:51.941264|S|100|44.43|0|100
C|CWVX|20260127|09:45:37.551419|S|100|44.67|0|100
C|CWVX|20260127|09:47:02.561186|S|55|44.73|0|55
C|CWVX|20260127|09:59:37.673481|S|100|44.36|0|100
C|CWVX|20260127|11:11:06.675101|S|100|46.87|0|100
C|CWVX|20260127|11:11:14.591115|S|100|47.2|0|100
C|CWVX|20260127|11:28:04.572206|S|400|48.05|0|400
C|CWVX|20260127|11:30:32.357506|S|48|48.37|0|48
C|CWVX|20260127|11:33:57.698224|S|100|49.245|0|100
C|CWVX|20260127|11:35:23.075059|S|100|49.42|0|100
C|CWVX|20260127|13:58:39.637484|S|100|48.17|0|100
C|CWVX|20260127|13:59:18.038694|S|100|48.02|0|100
C|CWVX|20260127|14:21:23.311327|S|100|48.6|0|100
C|CWVX|20260127|14:40:50.201131|S|98|49.48|0|98
C|CWVX|20260127|14:45:26.211033|S|4|50|0|4
C|CWVX|20260127|14:45:26.211977|S|21|50|0|21
C|CX|20260127|09:32:19.902964|S|400|12.96|0|400
C|CX|20260127|09:32:19.902965|S|275|12.96|0|275
C|CX|20260127|09:32:19.902979|S|25|12.96|0|25
C|CX|20260127|09:32:19.903045|S|181|12.96|0|181
C|CX|20260127|09:32:19.903045|S|300|12.96|0|300
C|CX|20260127|09:32:19.903066|S|7|12.96|0|7
C|CX|20260127|09:32:19.903103|S|43|12.96|0|43
C|CX|20260127|09:38:55.315348|S|100|12.97|0|100
C|CX|20260127|09:38:55.315386|S|6|12.97|0|6
C|CX|20260127|09:38:55.315444|S|5|12.97|0|5
C|CX|20260127|09:38:55.328729|S|268|12.96|0|268
C|CX|20260127|09:38:55.332970|S|132|12.96|0|132
C|CX|20260127|09:38:55.344909|S|270|12.96|0|270
C|CX|20260127|09:39:41.800598|S|100|12.95|0|100
C|CX|20260127|09:43:22.085022|S|100|12.92|0|100
C|CX|20260127|09:43:22.085022|S|100|12.92|0|100
C|CX|20260127|09:47:00.623102|E|76|12.92|0|76
C|CX|20260127|09:47:06.857763|E|24|12.92|0|24
C|CX|20260127|09:47:06.857763|E|100|12.92|0|100
C|CX|20260127|09:47:06.857763|E|76|12.92|0|76
C|CX|20260127|09:47:06.857763|E|100|12.92|0|100
C|CX|20260127|09:47:06.859248|E|24|12.92|0|24
C|CX|20260127|09:47:06.859249|E|46|12.92|0|46
C|CX|20260127|09:48:57.271969|S|200|12.945|0|200
C|CX|20260127|09:56:30.367418|S|100|12.97|0|100
C|CX|20260127|10:09:30.870388|S|100|12.96|0|100
C|CX|20260127|10:09:30.871002|S|28|12.96|0|28
C|CX|20260127|10:09:30.871002|S|100|12.96|0|100
C|CX|20260127|10:10:29.778911|S|100|12.96|0|100
C|CX|20260127|10:11:27.752134|S|100|12.96|0|100
C|CX|20260127|10:11:48.709997|S|100|12.96|0|100
C|CX|20260127|10:11:49.031812|S|100|12.96|0|100
C|CX|20260127|10:11:52.903078|S|100|12.96|0|100
C|CX|20260127|10:12:19.645524|S|100|12.96|0|100
C|CX|20260127|10:12:35.419842|S|90|12.97|0|90
C|CX|20260127|10:12:51.182738|S|20|12.97|0|20
C|CX|20260127|10:12:51.182739|S|80|12.97|0|80
C|CX|20260127|10:14:32.944776|S|100|12.97|0|100
C|CX|20260127|10:15:08.928458|S|100|12.98|0|100
C|CX|20260127|10:15:17.832020|S|100|12.985|0|100
C|CX|20260127|10:15:17.841034|S|100|12.99|0|100
C|CX|20260127|10:16:00.501037|S|100|12.98|0|100
C|CX|20260127|10:16:08.334349|S|100|12.98|0|100
C|CX|20260127|10:16:17.659834|S|100|12.98|0|100
C|CX|20260127|10:16:21.082991|S|100|12.98|0|100
C|CX|20260127|10:16:51.399555|S|100|12.99|0|100
C|CX|20260127|10:19:03.808475|S|100|12.99|0|100
C|CX|20260127|10:19:23.020646|S|100|13|0|100
C|CX|20260127|10:19:23.097020|S|100|13|0|100
C|CX|20260127|10:20:16.721434|S|100|13|0|100
C|CX|20260127|10:28:03.163759|S|300|12.98|0|300
C|CX|20260127|10:31:21.291690|S|100|13.03|0|100
C|CX|20260127|10:31:21.293920|S|100|13.06|0|100
C|CX|20260127|10:31:21.296106|S|100|13.06|0|100
C|CX|20260127|10:31:21.296106|S|29|13.06|0|29
C|CX|20260127|10:31:21.296121|S|71|13.06|0|71
C|CX|20260127|10:31:21.296424|S|7|13.06|0|7
C|CX|20260127|10:31:21.296424|S|100|13.06|0|100
C|CX|20260127|10:31:21.297906|S|100|13.06|0|100
C|CX|20260127|10:31:21.329402|S|22|13.065|0|22
C|CX|20260127|10:31:21.416949|S|100|13.08|0|100
C|CX|20260127|10:31:21.485117|S|251|13.085|0|251
C|CX|20260127|10:31:21.786790|S|100|13.08|0|100
C|CX|20260127|10:31:58.868244|S|100|13.13|0|100
C|CX|20260127|10:31:58.868244|S|100|13.13|0|100
C|CX|20260127|10:33:49.051239|S|160|13.03|0|160
C|CX|20260127|10:33:49.051437|S|140|13.03|0|140
C|CX|20260127|10:33:49.051703|S|14|13.03|0|14
C|CX|20260127|10:36:55.863101|S|100|13.02|0|100
C|CX|20260127|10:36:55.863101|S|100|13.02|0|100
C|CX|20260127|10:40:38.963015|S|100|13.04|0|100
C|CX|20260127|10:44:24.845435|S|1|13.04|0|1
C|CX|20260127|10:50:03.381945|S|100|13.02|0|100
C|CX|20260127|10:53:49.570402|S|61|13.01|0|61
C|CX|20260127|10:53:49.872269|S|39|13.01|0|39
C|CX|20260127|10:53:49.872269|S|13|13.01|0|13
C|CX|20260127|10:53:55.063909|S|4|12.995|0|4
C|CX|20260127|10:53:55.064709|S|84|12.995|0|84
C|CX|20260127|10:54:43.254251|S|45|12.995|0|45
C|CX|20260127|10:54:43.255147|S|88|12.995|0|88
C|CX|20260127|10:54:56.625072|S|78|12.995|0|78
C|CX|20260127|10:54:56.626361|S|4|12.995|0|4
C|CX|20260127|10:54:56.922946|S|4|12.995|0|4
C|CX|20260127|10:54:56.923046|S|1|12.995|0|1
C|CX|20260127|10:55:00.524829|S|46|12.995|0|46
C|CX|20260127|10:55:20.113139|S|4|12.995|0|4
C|CX|20260127|10:55:20.113231|S|1|12.995|0|1
C|CX|20260127|10:56:03.223462|S|44|12.985|0|44
C|CX|20260127|10:56:33.283476|S|71|12.985|0|71
C|CX|20260127|10:57:33.403440|S|59|12.985|0|59
C|CX|20260127|10:57:34.186865|S|100|12.98|0|100
C|CX|20260127|10:59:07.388533|S|58|12.975|0|58
C|CX|20260127|11:03:04.716177|S|91|12.985|0|91
C|CX|20260127|11:03:04.717241|S|5|12.985|0|5
C|CX|20260127|11:03:04.882074|S|47|12.985|0|47
C|CX|20260127|11:03:05.866554|S|75|12.985|0|75
C|CX|20260127|11:07:00.554582|S|11|12.98|0|11
C|CX|20260127|11:07:39.639092|S|14|12.98|0|14
C|CX|20260127|11:09:54.398638|S|32|12.965|0|32
C|CX|20260127|11:09:54.399648|S|27|12.965|0|27
C|CX|20260127|11:09:54.408925|S|71|12.965|0|71
C|CX|20260127|11:09:58.187453|S|81|12.965|0|81
C|CX|20260127|11:09:58.188436|S|59|12.965|0|59
C|CX|20260127|11:30:20.321010|S|1|13.005|0|1
C|CX|20260127|11:35:19.292601|S|100|13|0|100
C|CX|20260127|11:41:14.222139|S|2|12.99|0|2
C|CX|20260127|11:41:29.224352|S|5|12.995|0|5
C|CX|20260127|12:08:45.073240|S|100|12.92|0|100
C|CX|20260127|12:10:23.795076|S|12|12.905|0|12
C|CX|20260127|12:11:19.943148|S|100|12.9|0|100
C|CX|20260127|12:11:19.943162|S|100|12.9|0|100
C|CX|20260127|12:11:19.943175|S|600|12.9|0|600
C|CX|20260127|12:35:25.824361|S|16|12.875|0|16
C|CX|20260127|12:36:05.750182|S|100|12.87|0|100
C|CX|20260127|12:36:05.826368|E|100|12.86|0|100
C|CX|20260127|12:39:42.799981|S|62|12.85|0|62
C|CX|20260127|12:43:08.509753|S|16|12.84|0|16
C|CX|20260127|12:47:37.560754|S|100|12.82|0|100
C|CX|20260127|12:47:42.457802|S|100|12.82|0|100
C|CX|20260127|12:55:23.663048|S|5|12.825|0|5
C|CX|20260127|12:56:41.890387|S|3|12.83|0|3
C|CX|20260127|12:56:41.890539|S|50|12.83|0|50
C|CX|20260127|12:56:41.890539|S|100|12.83|0|100
C|CX|20260127|12:57:31.269045|S|100|12.82|0|100
C|CX|20260127|13:03:03.162359|S|9|12.855|0|9
C|CX|20260127|13:03:24.840481|E|100|12.86|0|100
C|CX|20260127|13:03:24.840481|E|100|12.86|0|100
C|CX|20260127|13:03:42.150849|E|100|12.86|0|100
C|CX|20260127|13:03:42.150849|E|100|12.86|0|100
C|CX|20260127|13:03:42.151794|E|4|12.86|0|4
C|CX|20260127|13:04:10.272672|S|93|12.84|0|93
C|CX|20260127|13:11:41.678389|E|100|12.81|0|100
C|CX|20260127|13:11:51.443374|S|20|12.82|0|20
C|CX|20260127|13:13:37.462395|E|60|12.81|0|60
C|CX|20260127|13:13:37.462880|E|73|12.81|0|73
C|CX|20260127|13:20:25.849788|S|13|12.835|0|13
C|CX|20260127|13:23:11.667725|S|100|12.83|0|100
C|CX|20260127|13:35:02.687156|S|43|12.835|0|43
C|CX|20260127|13:35:24.887357|S|1|12.835|0|1
C|CX|20260127|13:35:24.947041|S|10|12.835|0|10
C|CX|20260127|13:40:24.352460|S|4|12.84|0|4
C|CX|20260127|13:54:05.823072|S|100|12.81|0|100
C|CX|20260127|14:00:12.005918|S|129|12.835|0|129
C|CX|20260127|14:14:02.773376|S|100|12.78|0|100
C|CX|20260127|14:14:03.156332|S|100|12.78|0|100
C|CX|20260127|14:14:03.156332|S|100|12.78|0|100
C|CX|20260127|14:19:43.269312|S|21|12.775|0|21
C|CX|20260127|14:23:58.851019|S|76|12.77|0|76
C|CX|20260127|14:26:19.775934|S|100|12.78|0|100
C|CX|20260127|14:34:53.153899|S|38|12.79|0|38
C|CX|20260127|14:34:53.153899|S|5|12.79|0|5
C|CX|20260127|14:35:27.535859|S|57|12.79|0|57
C|CX|20260127|14:36:00.041165|S|24|12.78|0|24
C|CX|20260127|14:36:55.477356|S|46|12.78|0|46
C|CX|20260127|14:37:10.839030|S|100|12.78|0|100
C|CX|20260127|14:39:51.901710|S|100|12.78|0|100
C|CX|20260127|14:40:18.875057|S|65|12.785|0|65
C|CX|20260127|14:40:25.289839|S|35|12.785|0|35
C|CX|20260127|14:41:19.072697|S|100|12.78|0|100
C|CX|20260127|14:41:19.072765|S|93|12.78|0|93
C|CX|20260127|14:47:01.224286|S|5|12.78|0|5
C|CX|20260127|14:47:01.225073|S|100|12.78|0|100
C|CX|20260127|15:00:18.005901|S|49|12.805|0|49
C|CX|20260127|15:12:31.296215|S|100|12.84|0|100
C|CX|20260127|15:14:57.214861|S|1|12.83|0|1
C|CX|20260127|15:20:16.746159|S|100|12.82|0|100
C|CX|20260127|15:22:49.571453|S|20|12.835|0|20
C|CX|20260127|15:24:38.144977|S|61|12.835|0|61
C|CX|20260127|15:24:42.212020|S|20|12.835|0|20
C|CX|20260127|15:25:01.855535|S|100|12.83|0|100
C|CX|20260127|15:27:10.281731|S|15|12.835|0|15
C|CX|20260127|15:28:01.474666|S|4|12.83|0|4
C|CX|20260127|15:28:17.632591|S|2|12.83|0|2
C|CX|20260127|15:28:24.562107|S|194|12.83|0|194
C|CX|20260127|15:29:43.148908|S|6|12.84|0|6
C|CX|20260127|15:29:54.036597|S|400|12.83|0|400
C|CX|20260127|15:30:07.161368|S|100|12.82|0|100
C|CX|20260127|15:30:07.161851|S|21|12.82|0|21
C|CX|20260127|15:30:07.162839|S|21|12.82|0|21
C|CX|20260127|15:34:49.372887|S|100|12.85|0|100
C|CX|20260127|15:34:49.372888|S|36|12.85|0|36
C|CX|20260127|15:37:38.081468|S|100|12.865|0|100
C|CX|20260127|15:38:46.093763|S|198|12.86|0|198
C|CX|20260127|15:38:55.371365|S|5|12.865|0|5
C|CX|20260127|15:39:54.049617|S|3|12.87|0|3
C|CX|20260127|15:41:25.503725|S|100|12.85|0|100
C|CX|20260127|15:43:36.034057|S|100|12.85|0|100
C|CX|20260127|15:44:23.219448|S|65|12.84|0|65
C|CX|20260127|15:44:50.099972|S|100|12.84|0|100
C|CX|20260127|15:47:22.940769|S|100|12.855|0|100
C|CX|20260127|15:47:22.940843|S|100|12.855|0|100
C|CX|20260127|15:47:22.940904|S|100|12.855|0|100
C|CX|20260127|15:48:13.050016|S|200|12.86|0|200
C|CX|20260127|15:48:31.489238|S|400|12.87|0|400
C|CX|20260127|15:48:31.489239|S|200|12.87|0|200
C|CX|20260127|15:49:05.108415|S|200|12.89|0|200
C|CX|20260127|15:49:25.023869|S|200|12.9|0|200
C|CX|20260127|15:49:25.024569|S|450|12.9|0|450
C|CX|20260127|15:49:25.024599|S|400|12.9|0|400
C|CX|20260127|15:49:25.026254|S|400|12.89|0|400
C|CX|20260127|15:53:18.453213|S|400|12.88|0|400
C|CX|20260127|15:53:18.507445|S|100|12.88|0|100
C|CX|20260127|15:53:18.508030|S|100|12.88|0|100
C|CX|20260127|15:53:18.508753|S|100|12.88|0|100
C|CX|20260127|15:53:36.821158|S|100|12.88|0|100
C|CX|20260127|15:53:36.821660|S|200|12.88|0|200
C|CX|20260127|15:55:54.867374|S|183|12.88|0|183
C|CX|20260127|15:55:54.867374|S|17|12.88|0|17
C|CX|20260127|15:55:54.867852|S|100|12.88|0|100
C|CX|20260127|15:56:07.494928|S|193|12.88|0|193
C|CX|20260127|15:57:03.797908|S|43|12.88|0|43
C|CX|20260127|15:58:22.007982|S|400|12.89|0|400
C|CX|20260127|15:58:51.866875|S|100|12.89|0|100
C|CX|20260127|15:59:48.889780|S|38|12.88|0|38
C|CX|20260127|15:59:50.917130|S|100|12.89|0|100
C|CX|20260127|15:59:50.922460|S|100|12.89|0|100
C|CX|20260127|15:59:50.925873|S|100|12.89|0|100
C|CX|20260127|15:59:50.934695|S|100|12.89|0|100
C|CX|20260127|15:59:50.937742|S|100|12.89|0|100
C|CX|20260127|15:59:50.945479|S|200|12.89|0|200
C|CX|20260127|15:59:51.000816|S|100|12.89|0|100
C|CX|20260127|15:59:51.000816|S|84|12.89|0|84
C|CX|20260127|15:59:51.004005|S|16|12.89|0|16
C|CX|20260127|15:59:51.004005|S|84|12.89|0|84
C|CX|20260127|15:59:51.016104|S|184|12.89|0|184
C|CX|20260127|15:59:51.016972|S|200|12.89|0|200
C|CX|20260127|15:59:51.031856|S|84|12.89|0|84
C|CX|20260127|15:59:51.031856|S|16|12.89|0|16
C|CX|20260127|15:59:51.033451|S|100|12.89|0|100
C|CX|20260127|15:59:51.033716|S|100|12.89|0|100
C|CX|20260127|15:59:51.033895|S|100|12.89|0|100
C|CX|20260127|15:59:51.033976|S|16|12.89|0|16
C|CX|20260127|15:59:51.033976|S|84|12.89|0|84
C|CX|20260127|15:59:51.035122|S|16|12.89|0|16
C|CX|20260127|15:59:51.035122|S|84|12.89|0|84
C|CX|20260127|15:59:51.037261|S|200|12.89|0|200
C|CX|20260127|15:59:51.037804|S|116|12.89|0|116
C|CX|20260127|15:59:51.037804|S|84|12.89|0|84
C|CX|20260127|15:59:51.071517|S|100|12.885|0|100
C|CX|20260127|15:59:51.110586|S|100|12.885|0|100
C|CX|20260127|15:59:51.136265|S|100|12.885|0|100
C|CX|20260127|15:59:51.165076|S|100|12.885|0|100
C|CX|20260127|15:59:51.190343|S|100|12.885|0|100
C|CX|20260127|15:59:51.203357|S|24|12.885|0|24
C|CX|20260127|15:59:51.203357|S|76|12.885|0|76
C|CX|20260127|15:59:51.268393|S|100|12.885|0|100
C|CX|20260127|15:59:51.363041|S|100|12.885|0|100
C|CX|20260127|15:59:51.501882|S|100|12.885|0|100
C|CX|20260127|15:59:52.366349|S|100|12.885|0|100
C|CX|20260127|15:59:52.368835|S|100|12.885|0|100
C|CX|20260127|15:59:53.133257|S|27|12.885|0|27
C|CX|20260127|15:59:54.004852|S|100|12.885|0|100
C|CX|20260127|15:59:54.005624|S|71|12.885|0|71
C|CX|20260127|15:59:54.005624|S|29|12.885|0|29
C|CX|20260127|15:59:55.039881|S|16|12.89|0|16
C|CX|20260127|15:59:55.039881|S|84|12.89|0|84
C|CX|20260127|15:59:55.162620|S|50|12.89|0|50
C|CX|20260127|15:59:55.457134|S|100|12.89|0|100
C|CX|20260127|15:59:55.631618|S|49|12.89|0|49
C|CX|20260127|15:59:56.500576|S|49|12.89|0|49
C|CX|20260127|15:59:56.812761|S|18|12.89|0|18
C|CXAI|20260127|09:33:44.445036|S|200|.30215|0|200
C|CXAI|20260127|09:37:42.607227|S|100|.2939|0|100
C|CXAI|20260127|09:37:54.431815|S|100|.2881|0|100
C|CXAI|20260127|09:51:47.615095|S|100|.2888|0|100
C|CXAI|20260127|09:57:01.600509|S|300|.28505|0|300
C|CXAI|20260127|09:57:47.472864|S|100|.28505|0|100
C|CXAI|20260127|09:58:25.563716|S|100|.28525|0|100
C|CXAI|20260127|10:02:23.148300|E|100|.2714|0|100
C|CXAI|20260127|10:02:23.148300|E|300|.27325|0|300
C|CXAI|20260127|10:03:25.977260|E|100|.27875|0|100
C|CXAI|20260127|10:19:39.994535|E|100|.2942|0|100
C|CXAI|20260127|10:24:25.952933|S|100|.2919|0|100
C|CXAI|20260127|11:16:48.658856|S|200|.31095|0|200
C|CXAI|20260127|11:27:19.553883|S|200|.308|0|200
C|CXAI|20260127|11:31:10.465955|S|300|.30885|0|300
C|CXAI|20260127|11:31:10.468528|S|100|.30885|0|100
C|CXAI|20260127|11:31:10.498565|S|300|.3091|0|300
C|CXAI|20260127|11:33:11.998093|S|300|.3105|0|300
C|CXAI|20260127|11:46:48.173660|S|300|.30725|0|300
C|CXAI|20260127|11:46:48.174892|S|100|.30725|0|100
C|CXAI|20260127|12:17:51.793306|S|200|.30555|0|200
C|CXAI|20260127|12:40:55.365759|S|300|.3084|0|300
C|CXAI|20260127|13:00:13.934921|E|100|.3189|0|100
C|CXAI|20260127|13:03:20.008897|E|100|.3151|0|100
C|CXAI|20260127|13:37:23.807368|E|100|.3171|0|100
C|CXAI|20260127|13:47:43.183304|S|107|.34145|0|107
C|CXAI|20260127|13:49:13.467969|S|100|.3406|0|100
C|CXAI|20260127|13:52:16.769939|E|200|.3416|0|200
C|CXAI|20260127|13:52:16.774253|E|100|.3403|0|100
C|CXAI|20260127|13:56:37.821729|E|100|.3374|0|100
C|CXAI|20260127|14:18:11.821229|S|160|.34305|0|160
C|CXAI|20260127|14:35:40.799964|E|200|.3647|0|200
C|CXAI|20260127|15:10:58.190686|E|100|.3351|0|100
C|CXAI|20260127|15:23:16.001072|S|300|.3385|0|300
C|CXAI|20260127|15:23:41.383912|S|426|.33745|0|426
C|CXAI|20260127|15:23:41.385676|S|100|.33745|0|100
C|CXAI|20260127|15:24:34.216186|S|300|.3364|0|300
C|CXAI|20260127|15:24:34.217533|S|300|.3364|0|300
C|CXAI|20260127|15:47:58.527403|S|300|.3241|0|300
C|CXM|20260127|10:17:44.765923|S|100|6.59|0|100
C|CXM|20260127|11:22:52.859262|S|26|6.525|0|26
C|CXM|20260127|11:22:55.473102|S|2|6.525|0|2
C|CXM|20260127|11:26:08.594115|S|42|6.52|0|42
C|CXM|20260127|11:27:22.130815|S|24|6.53|0|24
C|CXM|20260127|11:27:23.919537|S|76|6.53|0|76
C|CXM|20260127|11:27:23.919538|S|1|6.53|0|1
C|CXM|20260127|11:28:03.324524|S|12|6.525|0|12
C|CXM|20260127|11:29:23.251109|S|87|6.54|0|87
C|CXM|20260127|11:34:38.718394|S|52|6.54|0|52
C|CXM|20260127|11:42:04.541918|S|47|6.54|0|47
C|CXM|20260127|11:42:04.541919|S|100|6.54|0|100
C|CXM|20260127|11:42:04.548986|S|100|6.545|0|100
C|CXM|20260127|11:42:04.549001|S|110|6.545|0|110
C|CXM|20260127|11:58:12.617908|S|74|6.56|0|74
C|CXM|20260127|12:00:33.555797|S|14|6.55|0|14
C|CXM|20260127|12:01:51.198876|S|24|6.56|0|24
C|CXM|20260127|12:01:51.486451|S|8|6.56|0|8
C|CXM|20260127|12:03:41.469790|S|38|6.56|0|38
C|CXM|20260127|12:07:13.555235|S|12|6.56|0|12
C|CXM|20260127|12:07:25.512856|S|33|6.56|0|33
C|CXM|20260127|12:08:53.181899|S|55|6.54|0|55
C|CXM|20260127|12:13:03.253275|S|98|6.5|0|98
C|CXM|20260127|12:24:14.509956|S|16|6.54|0|16
C|CXM|20260127|12:33:08.954878|S|94|6.54|0|94
C|CXM|20260127|12:35:13.130010|S|6|6.54|0|6
C|CXM|20260127|12:42:50.818554|S|6|6.51|0|6
C|CXM|20260127|12:53:17.121389|S|103|6.5|0|103
C|CXM|20260127|13:02:18.698455|S|100|6.49|0|100
C|CXM|20260127|13:04:58.102990|S|1|6.48|0|1
C|CXM|20260127|13:04:58.102991|S|99|6.48|0|99
C|CXM|20260127|13:08:48.672974|S|20|6.485|0|20
C|CXM|20260127|13:09:42.712070|S|100|6.495|0|100
C|CXM|20260127|13:18:08.738085|S|20|6.51|0|20
C|CXM|20260127|13:24:31.363366|S|100|6.51|0|100
C|CXM|20260127|13:24:31.363366|S|14|6.51|0|14
C|CXM|20260127|13:26:27.818583|S|12|6.52|0|12
C|CXM|20260127|13:26:27.818583|S|4|6.52|0|4
C|CXM|20260127|13:28:27.306552|S|12|6.52|0|12
C|CXM|20260127|13:35:07.969907|S|94|6.52|0|94
C|CXM|20260127|13:35:17.572809|S|7|6.52|0|7
C|CXM|20260127|13:35:31.563874|S|77|6.51|0|77
C|CXM|20260127|13:44:22.015880|S|12|6.505|0|12
C|CXM|20260127|13:44:56.989203|S|100|6.5|0|100
C|CXM|20260127|13:47:43.345005|S|8|6.5|0|8
C|CXM|20260127|13:57:11.093758|S|10|6.51|0|10
C|CXM|20260127|13:57:59.300219|S|88|6.52|0|88
C|CXM|20260127|14:00:52.584637|S|39|6.515|0|39
C|CXM|20260127|14:03:51.529820|S|12|6.51|0|12
C|CXM|20260127|14:06:50.396743|S|100|6.515|0|100
C|CXM|20260127|14:09:14.696911|S|100|6.52|0|100
C|CXM|20260127|14:10:01.396746|S|15|6.52|0|15
C|CXM|20260127|14:25:45.309572|S|2|6.53|0|2
C|CXM|20260127|14:40:00.253823|S|100|6.54|0|100
C|CXM|20260127|14:40:01.807450|S|100|6.54|0|100
C|CXM|20260127|14:40:02.337903|S|100|6.54|0|100
C|CXM|20260127|14:40:14.054490|S|100|6.54|0|100
C|CXM|20260127|14:40:14.059500|S|100|6.53|0|100
C|CXM|20260127|14:40:14.059500|S|100|6.53|0|100
C|CXM|20260127|14:48:56.042538|S|44|6.53|0|44
C|CXM|20260127|14:57:19.151062|S|9|6.535|0|9
C|CXM|20260127|15:05:04.106143|S|32|6.54|0|32
C|CXM|20260127|15:05:04.106143|S|66|6.54|0|66
C|CXM|20260127|15:10:00.991840|S|89|6.54|0|89
C|CXM|20260127|15:11:40.500624|S|7|6.54|0|7
C|CXM|20260127|15:13:08.150781|S|73|6.54|0|73
C|CXM|20260127|15:14:50.005417|S|4|6.535|0|4
C|CXM|20260127|15:15:09.963662|S|100|6.53|0|100
C|CXM|20260127|15:29:06.624393|S|23|6.545|0|23
C|CXM|20260127|15:30:05.063616|S|24|6.53|0|24
C|CXM|20260127|15:30:05.063617|S|100|6.53|0|100
C|CXM|20260127|15:32:45.028010|S|61|6.54|0|61
C|CXM|20260127|15:32:47.390846|S|100|6.54|0|100
C|CXM|20260127|15:32:47.390846|S|4|6.54|0|4
C|CXM|20260127|15:33:25.869351|S|100|6.54|0|100
C|CXM|20260127|15:39:32.365494|S|55|6.56|0|55
C|CXM|20260127|15:41:19.015131|S|12|6.55|0|12
C|CXM|20260127|15:43:01.590369|S|26|6.56|0|26
C|CXM|20260127|15:44:12.871352|S|26|6.56|0|26
C|CXM|20260127|15:44:24.729993|S|93|6.56|0|93
C|CXM|20260127|15:46:15.276990|S|100|6.56|0|100
C|CXM|20260127|15:46:15.299387|S|100|6.56|0|100
C|CXM|20260127|15:46:33.471050|S|26|6.56|0|26
C|CXM|20260127|15:50:42.472804|S|100|6.56|0|100
C|CXM|20260127|15:50:42.472804|S|100|6.56|0|100
C|CXM|20260127|15:50:42.473414|S|100|6.56|0|100
C|CXM|20260127|15:52:00.262107|S|100|6.56|0|100
C|CXM|20260127|15:52:07.758604|S|100|6.56|0|100
C|CXM|20260127|15:56:00.626766|S|10|6.555|0|10
C|CXM|20260127|15:56:17.064681|S|83|6.57|0|83
C|CXM|20260127|15:56:18.277238|S|17|6.57|0|17
C|CXM|20260127|15:56:19.699812|S|30|6.57|0|30
C|CXM|20260127|15:56:20.151587|S|70|6.57|0|70
C|CXM|20260127|15:56:29.266264|S|80|6.57|0|80
C|CXM|20260127|15:56:30.893061|S|20|6.57|0|20
C|CXM|20260127|15:56:40.799390|S|100|6.57|0|100
C|CXM|20260127|15:56:42.788351|S|100|6.57|0|100
C|CXM|20260127|15:56:48.615267|S|100|6.57|0|100
C|CXM|20260127|15:56:49.304283|S|92|6.57|0|92
C|CXM|20260127|15:56:51.569290|S|8|6.57|0|8
C|CXM|20260127|15:56:56.162978|S|83|6.57|0|83
C|CXM|20260127|15:56:59.602688|S|100|6.57|0|100
C|CXM|20260127|15:57:16.475652|S|14|6.57|0|14
C|CXM|20260127|15:57:17.950620|S|73|6.57|0|73
C|CXM|20260127|15:57:19.678846|S|13|6.57|0|13
C|CXM|20260127|15:57:28.110249|S|10|6.57|0|10
C|CXM|20260127|15:57:36.551219|S|81|6.57|0|81
C|CXM|20260127|15:57:38.843890|S|19|6.57|0|19
C|CXM|20260127|15:58:00.883509|S|95|6.57|0|95
C|CXM|20260127|15:58:15.338080|S|5|6.57|0|5
C|CXM|20260127|15:58:19.768048|S|77|6.57|0|77
C|CXM|20260127|15:58:25.227023|S|23|6.57|0|23
C|CXM|20260127|15:59:38.525549|S|76|6.555|0|76
C|CXM|20260127|15:59:40.957003|S|15|6.54|0|15
C|CXM|20260127|15:59:45.532870|S|38|6.545|0|38
C|CXM|20260127|15:59:48.495109|S|18|6.545|0|18
C|CXM|20260127|15:59:49.830381|S|10|6.545|0|10
C|CXM|20260127|15:59:50.132518|S|18|6.545|0|18
C|CXM|20260127|15:59:54.730690|S|61|6.56|0|61
C|CXM|20260127|15:59:55.023014|S|39|6.56|0|39
C|CXM|20260127|15:59:55.023014|S|261|6.56|0|261
C|CXM|20260127|15:59:55.374915|S|1|6.55|0|1
C|CXM|20260127|15:59:55.621796|S|57|6.56|0|57
C|CXM|20260127|15:59:55.751299|S|19|6.55|0|19
C|CXM|20260127|15:59:55.817449|S|100|6.56|0|100
C|CXM|20260127|15:59:56.532088|S|1|6.55|0|1
C|CXM|20260127|15:59:58.826131|S|74|6.56|0|74
C|CXM|20260127|15:59:59.029886|S|64|6.56|0|64
C|CXM|20260127|15:59:59.710317|S|44|6.56|0|44
C|CXT|20260127|14:34:29.282574|S|3|50.1|0|3
C|CXT|20260127|15:57:13.402260|S|1|49.74|0|1
C|CXT|20260127|15:59:49.691466|S|100|49.695|0|100
C|CXT|20260127|15:59:57.026707|S|100|49.69|0|100
C|CXT|20260127|15:59:57.576551|S|100|49.69|0|100
C|CXW|20260127|09:45:20.752196|S|25|18.6|0|25
C|CXW|20260127|09:48:33.082273|S|100|18.6|0|100
C|CXW|20260127|09:52:25.786367|S|11|18.45|0|11
C|CXW|20260127|11:44:20.460335|S|150|18.655|0|150
C|CXW|20260127|11:44:20.460462|S|25|18.655|0|25
C|CXW|20260127|12:27:59.664089|S|25|18.69|0|25
C|CXW|20260127|12:27:59.664371|S|25|18.69|0|25
C|CXW|20260127|12:27:59.664437|S|25|18.69|0|25
C|CXW|20260127|12:52:50.257091|S|1|18.74|0|1
C|CXW|20260127|13:33:25.076261|S|32|18.65|0|32
C|CXW|20260127|13:51:05.352202|S|1|18.6|0|1
C|CXW|20260127|14:11:39.070910|S|100|18.62|0|100
C|CXW|20260127|15:02:20.027551|S|13|18.59|0|13
C|CXW|20260127|15:02:55.198269|S|2|18.6|0|2
C|CXW|20260127|15:49:55.548788|S|25|18.7|0|25
C|CXW|20260127|15:49:55.548857|S|15|18.7|0|15
C|CXW|20260127|15:53:05.701814|S|24|18.67|0|24
C|CXW|20260127|15:53:05.701839|S|100|18.67|0|100
C|CXW|20260127|15:53:05.701840|S|76|18.67|0|76
C|CXW|20260127|15:53:38.933558|S|21|18.69|0|21
C|CXW|20260127|15:56:04.367269|S|25|18.635|0|25
C|CXW|20260127|15:56:04.367388|S|100|18.635|0|100
C|CXW|20260127|15:56:04.367460|S|25|18.635|0|25
C|CXW|20260127|15:56:04.367704|S|100|18.635|0|100
C|CXW|20260127|15:56:04.367773|S|100|18.64|0|100
C|CXW|20260127|15:56:04.367773|S|50|18.635|0|50
C|CXW|20260127|15:56:04.367809|S|25|18.64|0|25
C|CYBR|20260127|09:32:43.985370|S|13|456.32|0|13
C|CYBR|20260127|09:37:11.804569|S|5|449.94|0|5
C|CYBR|20260127|09:55:00.284602|S|40|447.29|0|40
C|CYBR|20260127|09:57:01.433391|S|40|447|0|40
C|CYBR|20260127|09:58:53.435608|S|40|447.23|0|40
C|CYBR|20260127|10:01:01.101976|S|40|446.06|0|40
C|CYBR|20260127|10:03:36.274607|S|40|446.57|0|40
C|CYBR|20260127|10:04:38.898653|S|8|447.15|0|8
C|CYBR|20260127|10:10:42.256141|S|60|446.89|0|60
C|CYBR|20260127|11:22:02.613193|S|60|444.02|0|60
C|CYBR|20260127|11:48:40.002938|S|63|445.96|0|63
C|CYBR|20260127|11:53:45.002257|S|56|445.77|0|56
C|CYBR|20260127|14:05:18.233912|S|40|446.49|0|40
C|CYBR|20260127|15:59:08.324494|S|5|445.67|0|5
C|CYD|20260127|09:55:34.452510|S|100|47.64|0|100
C|CYH|20260127|10:34:44.243853|S|2|3.21|0|2
C|CYH|20260127|10:38:57.121400|S|2|3.2|0|2
C|CYH|20260127|10:38:57.121400|S|106|3.2|0|106
C|CYH|20260127|10:58:25.157347|S|100|3.19|0|100
C|CYH|20260127|11:25:26.790694|S|1|3.19|0|1
C|CYH|20260127|11:27:35.018199|S|47|3.18|0|47
C|CYH|20260127|12:00:19.224684|S|53|3.15|0|53
C|CYH|20260127|12:29:35.284907|S|54|3.13|0|54
C|CYH|20260127|12:38:10.962608|S|1|3.13|0|1
C|CYH|20260127|12:41:09.148626|S|100|3.15|0|100
C|CYH|20260127|13:01:13.358620|S|24|3.13|0|24
C|CYH|20260127|13:11:44.637686|S|24|3.13|0|24
C|CYH|20260127|13:21:51.761468|S|24|3.14|0|24
C|CYH|20260127|13:28:58.983529|S|100|3.145|0|100
C|CYH|20260127|13:30:55.979922|S|100|3.145|0|100
C|CYH|20260127|13:32:16.276902|S|100|3.145|0|100
C|CYH|20260127|14:09:29.549669|S|44|3.17|0|44
C|CYH|20260127|14:26:10.246316|S|24|3.14|0|24
C|CYH|20260127|14:26:10.246316|S|30|3.14|0|30
C|CYH|20260127|14:26:11.011815|S|30|3.14|0|30
C|CYH|20260127|14:30:01.448460|S|91|3.15|0|91
C|CYH|20260127|14:32:15.841729|S|20|3.15|0|20
C|CYH|20260127|14:35:47.286072|S|14|3.15|0|14
C|CYH|20260127|15:16:48.984534|S|100|3.11|0|100
C|CYH|20260127|15:16:48.984536|S|100|3.11|0|100
C|CYH|20260127|15:16:48.984661|S|100|3.11|0|100
C|CYH|20260127|15:17:31.175390|S|100|3.11|0|100
C|CYH|20260127|15:17:31.175390|S|100|3.11|0|100
C|CYH|20260127|15:17:34.193168|S|64|3.11|0|64
C|CYH|20260127|15:25:37.620339|S|100|3.12|0|100
C|CYH|20260127|15:30:11.119052|S|100|3.11|0|100
C|CYH|20260127|15:33:25.869324|S|100|3.11|0|100
C|CYH|20260127|15:37:01.252366|S|100|3.11|0|100
C|CYH|20260127|15:40:48.604442|S|4|3.11|0|4
C|CYH|20260127|15:45:09.801713|S|85|3.13|0|85
C|CYH|20260127|15:49:36.470553|S|313|3.135|0|313
C|CYH|20260127|15:51:30.359248|S|44|3.13|0|44
C|CYH|20260127|15:53:32.724590|S|2|3.14|0|2
C|CYH|20260127|15:53:32.750216|S|142|3.14|0|142
C|CYH|20260127|15:56:58.156354|S|102|3.14|0|102
C|CYH|20260127|15:58:29.828928|S|100|3.13|0|100
C|CYH|20260127|15:58:54.634009|S|44|3.135|0|44
C|CYH|20260127|15:58:56.599762|S|75|3.14|0|75
C|CYH|20260127|15:59:31.810545|S|300|3.13|0|300
C|CYH|20260127|15:59:38.462441|S|100|3.13|0|100
C|CYH|20260127|15:59:42.898676|S|100|3.14|0|100
C|CYH|20260127|15:59:45.412996|S|32|3.13|0|32
C|CYH|20260127|15:59:47.108651|S|145|3.14|0|145
C|CYH|20260127|15:59:47.250780|S|71|3.13|0|71
C|CYH|20260127|15:59:51.074167|S|19|3.135|0|19
C|CYH|20260127|15:59:54.002585|S|52|3.135|0|52
C|CYH|20260127|15:59:56.376944|S|162|3.135|0|162
C|CYN|20260127|09:30:17.931185|S|100|2.66|0|100
C|CYN|20260127|09:30:39.537272|S|100|2.645|0|100
C|CYN|20260127|09:30:39.543406|S|3|2.635|0|3
C|CYN|20260127|09:30:45.954682|S|100|2.64|0|100
C|CYN|20260127|09:30:47.452888|S|100|2.645|0|100
C|CYN|20260127|09:31:12.904980|S|10|2.69|0|10
C|CYN|20260127|09:31:13.670453|S|423|2.69|0|423
C|CYN|20260127|09:31:13.670580|S|67|2.69|0|67
C|CYN|20260127|09:31:29.617024|S|5|2.725|0|5
C|CYN|20260127|09:32:00.508013|S|10|2.64|0|10
C|CYN|20260127|09:32:00.938173|S|490|2.64|0|490
C|CYN|20260127|09:32:12.906551|S|13|2.575|0|13
C|CYN|20260127|09:33:05.772164|S|8|2.525|0|8
C|CYN|20260127|09:33:49.343693|S|7|2.465|0|7
C|CYN|20260127|09:41:29.902844|S|6|2.265|0|6
C|CYN|20260127|09:42:21.687236|S|9|2.235|0|9
C|CYN|20260127|09:42:21.687276|S|5|2.235|0|5
C|CYN|20260127|09:42:21.687302|S|3|2.235|0|3
C|CYN|20260127|09:42:21.687373|S|6|2.235|0|6
C|CYN|20260127|09:42:26.892122|S|9|2.245|0|9
C|CYN|20260127|09:49:07.213322|S|15|2.28|0|15
C|CYN|20260127|09:53:14.217282|S|9|2.165|0|9
C|CYN|20260127|10:00:50.623338|S|10|2.1|0|10
C|CYN|20260127|10:01:15.516681|S|7|2.1|0|7
C|CYN|20260127|10:01:15.526788|S|100|2.095|0|100
C|CYN|20260127|10:06:23.109198|S|4|2.175|0|4
C|CYN|20260127|10:07:26.069543|S|12|2.21|0|12
C|CYN|20260127|10:09:13.138723|S|1000|2.22|0|1000
C|CYN|20260127|10:15:35.894228|S|1|2.135|0|1
C|CYN|20260127|10:25:14.646073|S|5|2.2|0|5
C|CYN|20260127|10:27:37.955272|S|1|2.195|0|1
C|CYN|20260127|10:27:38.257046|S|1|2.195|0|1
C|CYN|20260127|10:41:37.954639|S|100|2.265|0|100
C|CYN|20260127|11:24:59.925520|S|100|2.235|0|100
C|CYN|20260127|11:32:10.307638|S|100|2.265|0|100
C|CYN|20260127|11:51:29.312598|S|4|2.18|0|4
C|CYN|20260127|12:50:21.367906|S|3|2.225|0|3
C|CYN|20260127|12:54:10.502465|S|99|2.22|0|99
C|CYN|20260127|13:11:49.348678|S|19|2.21|0|19
C|CYN|20260127|13:12:38.497740|S|20|2.2|0|20
C|CYN|20260127|13:12:54.130074|S|20|2.21|0|20
C|CYN|20260127|13:13:09.680300|S|20|2.21|0|20
C|CYN|20260127|13:13:54.689900|S|20|2.2|0|20
C|CYN|20260127|13:14:11.146659|S|10|2.2|0|10
C|CYN|20260127|13:14:49.793734|S|10|2.2|0|10
C|CYN|20260127|13:15:34.710723|S|20|2.2|0|20
C|CYN|20260127|14:16:17.790207|S|3|2.11|0|3
C|CYN|20260127|14:36:38.309882|S|120|2.035|0|120
C|CYN|20260127|14:47:48.617511|S|200|1.99|0|200
C|CYN|20260127|14:48:53.716575|S|200|2|0|200
C|CYN|20260127|14:49:37.655624|S|100|2.03|0|100
C|CYN|20260127|14:49:40.947680|S|100|2.03|0|100
C|CYN|20260127|14:49:40.955976|S|100|2.03|0|100
C|CYN|20260127|14:49:40.964165|S|100|2.03|0|100
C|CYN|20260127|14:51:02.813839|S|100|2.03|0|100
C|CYN|20260127|14:51:04.197144|S|100|2.02|0|100
C|CYN|20260127|14:51:37.235167|S|5|2.01|0|5
C|CYN|20260127|14:51:37.254920|S|100|2.02|0|100
C|CYN|20260127|14:52:33.222143|S|100|2.03|0|100
C|CYN|20260127|14:53:11.350982|S|100|2.02|0|100
C|CYN|20260127|15:25:50.472463|S|100|2.07|0|100
C|CYN|20260127|15:40:20.251908|S|1|2.075|0|1
C|CYN|20260127|15:40:20.251934|S|169|2.075|0|169
C|CYN|20260127|15:48:33.950361|S|45|2.06|0|45
C|CYN|20260127|15:48:33.950368|S|55|2.06|0|55
C|CYN|20260127|15:53:39.935345|S|100|2.06|0|100
C|CYN|20260127|15:56:44.959387|S|100|2.04|0|100
C|CYN|20260127|15:56:58.782762|S|99|2.04|0|99
C|CYPH|20260127|09:53:52.228028|S|100|.777|0|100
C|CYPH|20260127|10:24:28.983297|S|100|.7687|0|100
C|CYPH|20260127|10:28:38.586918|S|100|.7601|0|100
C|CYPH|20260127|10:31:23.824351|E|100|.7553|0|100
C|CYPH|20260127|13:01:51.209002|S|100|.7806|0|100
C|CYPH|20260127|13:55:02.008938|S|10|.7721|0|10
C|CYPH|20260127|15:29:49.282843|S|100|.8227|0|100
C|CYPH|20260127|15:31:22.504865|S|10|.8148|0|10
C|CYPH|20260127|15:40:28.988947|S|100|.8201|0|100
C|CYPH|20260127|15:40:28.997957|S|100|.82|0|100
C|CYPH|20260127|15:59:34.446290|S|100|.8729|0|100
C|CYRX|20260127|09:48:45.854342|S|100|10.12|0|100
C|CYRX|20260127|09:50:10.645245|S|3|10.13|0|3
C|CYTK|20260127|09:34:14.477097|S|100|64.45|0|100
C|CYTK|20260127|09:42:13.120507|S|100|64.44|0|100
C|CYTK|20260127|09:56:08.124286|S|50|64.9|0|50
C|CYTK|20260127|10:04:29.867327|S|100|64.68|0|100
C|CYTK|20260127|10:09:09.232671|S|120|64.93|0|120
C|CYTK|20260127|10:09:09.232671|S|15|64.92|0|15
C|CYTK|20260127|10:26:15.576257|S|50|65.41|0|50
C|CYTK|20260127|10:40:52.990152|S|25|65.62|0|25
C|CYTK|20260127|11:11:03.797495|S|100|65.63|0|100
C|CYTK|20260127|11:11:03.797509|S|20|65.63|0|20
C|CYTK|20260127|11:20:13.104474|S|100|65.515|0|100
C|CYTK|20260127|11:22:21.020112|S|50|65.38|0|50
C|CYTK|20260127|11:22:36.021586|S|100|65.385|0|100
C|CYTK|20260127|11:22:51.021593|S|100|65.385|0|100
C|CYTK|20260127|11:23:11.469259|S|50|65.37|0|50
C|CYTK|20260127|11:40:42.057211|S|1|65.34|0|1
C|CYTK|20260127|11:59:50.040021|S|27|64.85|0|27
C|CYTK|20260127|12:12:22.057766|S|100|64.945|0|100
C|CYTK|20260127|12:17:00.326297|S|40|64.77|0|40
C|CYTK|20260127|12:17:00.326313|S|16|64.77|0|16
C|CYTK|20260127|12:20:36.538223|S|1|64.79|0|1
C|CYTK|20260127|12:20:36.538238|S|50|64.79|0|50
C|CYTK|20260127|12:20:36.538246|S|49|64.79|0|49
C|CYTK|20260127|12:20:36.538275|S|1|64.8|0|1
C|CYTK|20260127|12:47:55.293240|S|50|64.36|0|50
C|CYTK|20260127|13:54:47.956182|S|25|64.22|0|25
C|CYTK|20260127|13:54:47.956182|S|50|64.23|0|50
C|CYTK|20260127|14:10:42.077320|S|2|64.25|0|2
C|CYTK|20260127|14:24:46.947706|S|3|63.82|0|3
C|CYTK|20260127|14:39:37.293130|S|32|63.85|0|32
C|CYTK|20260127|14:39:37.293130|S|25|63.85|0|25
C|CYTK|20260127|14:39:37.293161|S|57|63.85|0|57
C|CYTK|20260127|14:39:37.293162|S|11|63.85|0|11
C|CYTK|20260127|15:08:37.965744|S|50|63.48|0|50
C|CYTK|20260127|15:21:57.064097|S|50|63.55|0|50
C|CZFS|20260127|12:25:25.498707|S|1|62.79|0|1
C|CZFS|20260127|15:00:24.501401|S|1|62.2|0|1
C|CZNC|20260127|12:41:07.272122|S|2|21.67|0|2
C|CZR|20260127|09:30:01.065982|S|200|22.19|0|200
C|CZR|20260127|09:38:41.475695|S|100|22.18|0|100
C|CZR|20260127|09:46:55.519170|S|21|22.18|0|21
C|CZR|20260127|09:46:55.519177|S|21|22.18|0|21
C|CZR|20260127|09:47:59.384582|S|13|22.19|0|13
C|CZR|20260127|10:00:16.007906|S|100|22.235|0|100
C|CZR|20260127|10:02:52.432314|S|100|22.34|0|100
C|CZR|20260127|10:03:00.401072|S|100|22.34|0|100
C|CZR|20260127|10:05:18.018146|S|100|22.31|0|100
C|CZR|20260127|10:05:33.638294|S|1|22.33|0|1
C|CZR|20260127|10:06:02.618404|S|100|22.285|0|100
C|CZR|20260127|10:06:02.618404|S|100|22.27|0|100
C|CZR|20260127|10:06:22.701247|S|9|22.285|0|9
C|CZR|20260127|10:06:30.675352|S|100|22.29|0|100
C|CZR|20260127|10:06:44.374359|S|100|22.295|0|100
C|CZR|20260127|10:12:52.345040|S|100|22.33|0|100
C|CZR|20260127|10:16:35.272109|S|100|22.4|0|100
C|CZR|20260127|10:21:44.171739|S|100|22.395|0|100
C|CZR|20260127|10:29:23.012341|S|100|22.33|0|100
C|CZR|20260127|10:29:49.251184|S|6|22.33|0|6
C|CZR|20260127|10:29:49.251184|S|100|22.33|0|100
C|CZR|20260127|10:30:50.009935|S|100|22.26|0|100
C|CZR|20260127|10:30:50.009936|S|110|22.26|0|110
C|CZR|20260127|10:30:50.013602|S|100|22.265|0|100
C|CZR|20260127|10:30:50.013776|S|100|22.26|0|100
C|CZR|20260127|10:30:50.017486|S|1|22.28|0|1
C|CZR|20260127|10:30:50.020053|S|23|22.27|0|23
C|CZR|20260127|10:31:35.333210|S|110|22.18|0|110
C|CZR|20260127|10:31:35.333239|S|20|22.18|0|20
C|CZR|20260127|10:31:35.404988|S|100|22.15|0|100
C|CZR|20260127|10:31:43.851206|S|100|22.13|0|100
C|CZR|20260127|10:32:11.772378|S|100|22.11|0|100
C|CZR|20260127|10:32:47.823666|S|2|22.1|0|2
C|CZR|20260127|10:34:00.190190|S|100|22.09|0|100
C|CZR|20260127|10:36:03.322590|S|100|22.11|0|100
C|CZR|20260127|10:40:51.164863|S|100|22.005|0|100
C|CZR|20260127|10:42:46.615299|S|100|22.025|0|100
C|CZR|20260127|10:44:56.249635|S|96|21.99|0|96
C|CZR|20260127|10:44:56.258002|S|100|22|0|100
C|CZR|20260127|10:45:01.392048|S|23|22|0|23
C|CZR|20260127|10:45:01.392059|S|23|22|0|23
C|CZR|20260127|10:45:01.392080|S|54|22|0|54
C|CZR|20260127|10:45:01.426769|S|19|22|0|19
C|CZR|20260127|10:45:01.426776|S|19|22|0|19
C|CZR|20260127|10:45:06.660246|S|20|21.95|0|20
C|CZR|20260127|10:45:21.793601|S|110|21.915|0|110
C|CZR|20260127|10:45:21.793601|S|100|21.92|0|100
C|CZR|20260127|10:45:26.297710|S|11|21.92|0|11
C|CZR|20260127|10:45:26.297720|S|11|21.92|0|11
C|CZR|20260127|10:45:26.314329|S|110|21.905|0|110
C|CZR|20260127|10:45:26.314383|S|125|21.905|0|125
C|CZR|20260127|10:45:27.573344|S|6|21.89|0|6
C|CZR|20260127|10:45:27.573552|S|110|21.885|0|110
C|CZR|20260127|10:47:34.698238|S|100|21.895|0|100
C|CZR|20260127|10:47:34.698330|S|10|21.895|0|10
C|CZR|20260127|10:49:12.687571|S|100|21.89|0|100
C|CZR|20260127|10:49:12.804851|S|100|21.885|0|100
C|CZR|20260127|10:49:12.810937|S|100|21.885|0|100
C|CZR|20260127|10:49:12.829780|S|100|21.885|0|100
C|CZR|20260127|10:50:14.724147|S|11|21.81|0|11
C|CZR|20260127|10:51:32.432144|S|94|21.77|0|94
C|CZR|20260127|10:51:58.724546|S|3|21.86|0|3
C|CZR|20260127|10:51:58.745673|S|14|21.9|0|14
C|CZR|20260127|10:51:58.752230|S|100|21.88|0|100
C|CZR|20260127|10:51:58.762245|S|2|21.87|0|2
C|CZR|20260127|10:57:57.577500|S|22|21.77|0|22
C|CZR|20260127|10:57:57.577501|S|22|21.77|0|22
C|CZR|20260127|10:58:40.444023|S|110|21.785|0|110
C|CZR|20260127|11:00:36.242874|S|12|21.86|0|12
C|CZR|20260127|11:00:36.242900|S|12|21.86|0|12
C|CZR|20260127|11:00:36.243040|S|8|21.86|0|8
C|CZR|20260127|11:00:36.243056|S|8|21.86|0|8
C|CZR|20260127|11:00:42.833530|S|50|21.85|0|50
C|CZR|20260127|11:01:48.251083|S|30|21.855|0|30
C|CZR|20260127|11:01:48.251095|S|30|21.855|0|30
C|CZR|20260127|11:01:48.251127|S|40|21.855|0|40
C|CZR|20260127|11:01:48.258176|S|28|21.84|0|28
C|CZR|20260127|11:01:48.258186|S|28|21.84|0|28
C|CZR|20260127|11:01:48.258240|S|28|21.84|0|28
C|CZR|20260127|11:03:12.983066|S|100|21.84|0|100
C|CZR|20260127|11:06:21.580556|S|100|21.865|0|100
C|CZR|20260127|11:06:58.712671|S|2|21.86|0|2
C|CZR|20260127|11:10:11.811483|S|100|22|0|100
C|CZR|20260127|11:10:38.088185|S|100|22.01|0|100
C|CZR|20260127|11:10:42.444794|S|100|22.015|0|100
C|CZR|20260127|11:18:27.484414|S|100|21.98|0|100
C|CZR|20260127|11:25:56.044130|S|100|21.9|0|100
C|CZR|20260127|11:30:16.370294|S|6|21.9|0|6
C|CZR|20260127|11:35:13.652235|S|110|21.895|0|110
C|CZR|20260127|11:36:01.086658|S|100|21.91|0|100
C|CZR|20260127|11:36:09.291291|S|100|21.92|0|100
C|CZR|20260127|11:38:30.766410|S|200|21.92|0|200
C|CZR|20260127|11:39:28.855764|S|1|21.94|0|1
C|CZR|20260127|11:58:43.792150|S|22|21.84|0|22
C|CZR|20260127|11:58:43.792175|S|21|21.84|0|21
C|CZR|20260127|11:58:43.792176|S|29|21.84|0|29
C|CZR|20260127|11:58:43.792204|S|28|21.84|0|28
C|CZR|20260127|12:04:04.029681|S|100|21.815|0|100
C|CZR|20260127|12:06:21.474017|S|6|21.815|0|6
C|CZR|20260127|12:12:54.066097|S|25|21.775|0|25
C|CZR|20260127|12:12:54.066104|S|25|21.775|0|25
C|CZR|20260127|12:13:20.225752|S|3|21.8|0|3
C|CZR|20260127|12:20:06.514380|S|102|21.765|0|102
C|CZR|20260127|12:20:13.117093|S|3|21.77|0|3
C|CZR|20260127|12:20:50.357312|S|100|21.785|0|100
C|CZR|20260127|12:22:51.000257|S|17|21.79|0|17
C|CZR|20260127|12:22:51.000274|S|11|21.79|0|11
C|CZR|20260127|12:23:30.861650|S|100|21.785|0|100
C|CZR|20260127|12:25:12.623489|S|100|21.785|0|100
C|CZR|20260127|12:25:12.865800|S|3|21.79|0|3
C|CZR|20260127|12:25:15.046323|S|100|21.785|0|100
C|CZR|20260127|12:25:18.079292|S|100|21.785|0|100
C|CZR|20260127|12:25:32.356121|S|100|21.76|0|100
C|CZR|20260127|12:25:32.356121|S|100|21.76|0|100
C|CZR|20260127|12:26:28.181131|S|110|21.775|0|110
C|CZR|20260127|12:29:46.782198|S|100|21.785|0|100
C|CZR|20260127|12:30:27.279702|S|1|21.81|0|1
C|CZR|20260127|12:30:49.911081|S|110|21.805|0|110
C|CZR|20260127|12:33:20.334237|S|100|21.775|0|100
C|CZR|20260127|12:33:47.443544|S|1|21.8|0|1
C|CZR|20260127|12:35:47.440057|S|69|21.765|0|69
C|CZR|20260127|12:35:47.440528|S|31|21.765|0|31
C|CZR|20260127|12:35:47.440645|S|19|21.76|0|19
C|CZR|20260127|12:35:47.450313|S|100|21.75|0|100
C|CZR|20260127|12:35:54.864291|S|100|21.76|0|100
C|CZR|20260127|12:39:05.640190|S|23|21.75|0|23
C|CZR|20260127|12:39:05.640190|S|23|21.75|0|23
C|CZR|20260127|12:43:19.272328|S|100|21.765|0|100
C|CZR|20260127|12:44:08.168279|S|100|21.765|0|100
C|CZR|20260127|12:45:07.859220|S|100|21.77|0|100
C|CZR|20260127|12:46:31.839965|S|1|21.78|0|1
C|CZR|20260127|12:46:42.041885|S|1|21.79|0|1
C|CZR|20260127|12:46:42.041886|S|1|21.79|0|1
C|CZR|20260127|12:54:54.757480|S|6|21.825|0|6
C|CZR|20260127|12:54:59.014617|S|100|21.835|0|100
C|CZR|20260127|12:55:52.629371|S|1|21.85|0|1
C|CZR|20260127|12:56:25.853917|S|100|21.835|0|100
C|CZR|20260127|12:59:08.437005|S|100|21.845|0|100
C|CZR|20260127|12:59:08.437498|S|1|21.85|0|1
C|CZR|20260127|13:06:00.310433|S|100|21.815|0|100
C|CZR|20260127|13:09:44.152057|S|100|21.845|0|100
C|CZR|20260127|13:09:44.152133|S|10|21.845|0|10
C|CZR|20260127|13:09:44.152133|S|14|21.84|0|14
C|CZR|20260127|13:09:44.152133|S|23|21.84|0|23
C|CZR|20260127|13:09:44.152248|S|17|21.84|0|17
C|CZR|20260127|13:09:44.152381|S|14|21.84|0|14
C|CZR|20260127|13:09:44.152478|S|12|21.845|0|12
C|CZR|20260127|13:09:44.152713|S|9|21.845|0|9
C|CZR|20260127|13:09:44.152737|S|86|21.845|0|86
C|CZR|20260127|13:09:44.161690|S|100|21.88|0|100
C|CZR|20260127|13:09:44.162374|S|100|21.89|0|100
C|CZR|20260127|13:09:44.163213|S|14|21.89|0|14
C|CZR|20260127|13:09:44.165695|S|20|21.895|0|20
C|CZR|20260127|13:09:44.165715|S|80|21.895|0|80
C|CZR|20260127|13:09:44.170653|S|100|21.91|0|100
C|CZR|20260127|13:09:44.170675|S|20|21.91|0|20
C|CZR|20260127|13:09:44.170687|S|80|21.91|0|80
C|CZR|20260127|13:09:44.191104|S|125|21.9|0|125
C|CZR|20260127|13:09:44.191235|S|75|21.9|0|75
C|CZR|20260127|13:09:44.249647|S|100|21.88|0|100
C|CZR|20260127|13:09:44.263593|S|110|21.875|0|110
C|CZR|20260127|13:16:24.531864|S|1|21.85|0|1
C|CZR|20260127|13:19:51.267476|S|100|21.865|0|100
C|CZR|20260127|13:35:25.586565|S|16|21.86|0|16
C|CZR|20260127|13:39:03.385728|S|2|21.86|0|2
C|CZR|20260127|13:39:03.385728|S|3|21.86|0|3
C|CZR|20260127|13:39:03.385728|S|1|21.86|0|1
C|CZR|20260127|13:39:34.955901|S|100|21.825|0|100
C|CZR|20260127|13:40:06.642842|S|30|21.835|0|30
C|CZR|20260127|13:40:06.642860|S|30|21.835|0|30
C|CZR|20260127|13:44:13.363152|S|6|21.79|0|6
C|CZR|20260127|13:44:18.209439|S|1|21.785|0|1
C|CZR|20260127|13:44:30.103503|S|1|21.81|0|1
C|CZR|20260127|13:44:30.111053|S|110|21.805|0|110
C|CZR|20260127|13:48:09.809968|S|1|21.83|0|1
C|CZR|20260127|13:48:09.908371|S|100|21.84|0|100
C|CZR|20260127|13:48:23.187319|S|27|21.83|0|27
C|CZR|20260127|13:48:23.187321|S|27|21.83|0|27
C|CZR|20260127|13:49:35.591717|S|3|21.825|0|3
C|CZR|20260127|13:50:31.989802|S|14|21.82|0|14
C|CZR|20260127|13:57:05.054839|S|6|21.815|0|6
C|CZR|20260127|14:00:31.541624|S|24|21.805|0|24
C|CZR|20260127|14:00:31.541646|S|76|21.805|0|76
C|CZR|20260127|14:00:33.161022|S|110|21.805|0|110
C|CZR|20260127|14:00:33.161650|S|25|21.805|0|25
C|CZR|20260127|14:00:33.161651|S|25|21.805|0|25
C|CZR|20260127|14:00:33.161674|S|110|21.805|0|110
C|CZR|20260127|14:00:33.161792|S|17|21.805|0|17
C|CZR|20260127|14:00:33.161818|S|13|21.805|0|13
C|CZR|20260127|14:00:33.162504|S|15|21.8|0|15
C|CZR|20260127|14:00:33.162512|S|15|21.8|0|15
C|CZR|20260127|14:04:26.905136|S|1|21.83|0|1
C|CZR|20260127|14:04:26.905136|S|1|21.83|0|1
C|CZR|20260127|14:06:42.846457|S|2|21.82|0|2
C|CZR|20260127|14:12:40.286913|S|1|21.83|0|1
C|CZR|20260127|14:12:41.865903|S|1|21.84|0|1
C|CZR|20260127|14:13:28.765917|S|1|21.85|0|1
C|CZR|20260127|14:15:31.873347|S|110|21.835|0|110
C|CZR|20260127|14:15:31.873407|S|125|21.835|0|125
C|CZR|20260127|14:15:31.873434|S|65|21.835|0|65
C|CZR|20260127|14:19:03.789656|S|100|21.78|0|100
C|CZR|20260127|14:19:03.789822|S|28|21.775|0|28
C|CZR|20260127|14:23:21.593070|S|10|21.81|0|10
C|CZR|20260127|14:23:45.322603|S|100|21.795|0|100
C|CZR|20260127|14:27:30.030480|S|100|21.805|0|100
C|CZR|20260127|14:28:51.432697|S|100|21.775|0|100
C|CZR|20260127|14:33:21.322275|S|30|21.78|0|30
C|CZR|20260127|14:33:21.322295|S|30|21.78|0|30
C|CZR|20260127|14:33:21.322361|S|26|21.78|0|26
C|CZR|20260127|14:34:30.317965|S|24|21.79|0|24
C|CZR|20260127|14:34:30.318073|S|20|21.79|0|20
C|CZR|20260127|14:34:30.318095|S|12|21.79|0|12
C|CZR|20260127|14:34:30.318095|S|44|21.79|0|44
C|CZR|20260127|14:40:19.409913|S|100|21.805|0|100
C|CZR|20260127|14:41:19.290404|S|100|21.805|0|100
C|CZR|20260127|14:41:22.110568|S|14|21.805|0|14
C|CZR|20260127|14:45:58.610780|S|14|21.795|0|14
C|CZR|20260127|14:46:00.849815|S|4|21.8|0|4
C|CZR|20260127|14:46:00.849815|S|96|21.795|0|96
C|CZR|20260127|14:46:11.337844|S|7|21.8|0|7
C|CZR|20260127|14:58:16.517806|S|2|21.75|0|2
C|CZR|20260127|14:59:39.877646|S|10|21.79|0|10
C|CZR|20260127|15:00:00.181459|S|100|21.79|0|100
C|CZR|20260127|15:00:52.342807|S|10|21.78|0|10
C|CZR|20260127|15:01:09.820115|S|8|21.79|0|8
C|CZR|20260127|15:02:36.972981|S|32|21.81|0|32
C|CZR|20260127|15:02:59.639158|S|100|21.805|0|100
C|CZR|20260127|15:04:43.216941|S|30|21.86|0|30
C|CZR|20260127|15:04:43.216987|S|30|21.86|0|30
C|CZR|20260127|15:04:43.216992|S|30|21.86|0|30
C|CZR|20260127|15:05:55.237466|S|100|21.84|0|100
C|CZR|20260127|15:08:33.024599|S|100|21.86|0|100
C|CZR|20260127|15:19:14.007815|S|21|21.84|0|21
C|CZR|20260127|15:19:14.007815|S|23|21.84|0|23
C|CZR|20260127|15:29:28.378796|S|169|21.805|0|169
C|CZR|20260127|15:29:28.378834|S|7|21.81|0|7
C|CZR|20260127|15:29:28.378834|S|31|21.805|0|31
C|CZR|20260127|15:29:28.378835|S|14|21.81|0|14
C|CZR|20260127|15:29:28.378835|S|48|21.81|0|48
C|CZR|20260127|15:29:28.378835|S|3|21.81|0|3
C|CZR|20260127|15:29:28.378837|S|147|21.81|0|147
C|CZR|20260127|15:29:28.378860|S|3|21.81|0|3
C|CZR|20260127|15:29:28.378911|S|50|21.81|0|50
C|CZR|20260127|15:29:28.378978|S|26|21.8|0|26
C|CZR|20260127|15:29:51.425844|S|1|21.82|0|1
C|CZR|20260127|15:31:59.703429|S|110|21.815|0|110
C|CZR|20260127|15:33:17.487468|S|6|21.82|0|6
C|CZR|20260127|15:33:17.494714|S|110|21.825|0|110
C|CZR|20260127|15:34:46.305175|S|110|21.795|0|110
C|CZR|20260127|15:34:56.516920|S|110|21.815|0|110
C|CZR|20260127|15:35:41.458979|S|3|21.82|0|3
C|CZR|20260127|15:35:41.458979|S|4|21.82|0|4
C|CZR|20260127|15:36:21.716490|S|2|21.82|0|2
C|CZR|20260127|15:38:43.428782|S|24|21.78|0|24
C|CZR|20260127|15:38:43.428803|S|36|21.78|0|36
C|CZR|20260127|15:42:29.879509|S|39|21.775|0|39
C|CZR|20260127|15:42:29.879518|S|39|21.775|0|39
C|CZR|20260127|15:42:29.879602|S|28|21.775|0|28
C|CZR|20260127|15:42:37.196480|S|44|21.76|0|44
C|CZR|20260127|15:42:37.196497|S|44|21.76|0|44
C|CZR|20260127|15:42:37.196593|S|66|21.76|0|66
C|CZR|20260127|15:42:37.212934|S|110|21.765|0|110
C|CZR|20260127|15:42:37.213413|S|110|21.765|0|110
C|CZR|20260127|15:42:37.213478|S|110|21.765|0|110
C|CZR|20260127|15:42:37.281758|S|3|21.78|0|3
C|CZR|20260127|15:47:10.175690|S|110|21.795|0|110
C|CZR|20260127|15:47:10.175773|S|90|21.795|0|90
C|CZR|20260127|15:47:26.495010|S|100|21.795|0|100
C|CZR|20260127|15:47:34.132526|S|11|21.81|0|11
C|CZR|20260127|15:47:34.132526|S|6|21.81|0|6
C|CZR|20260127|15:48:59.253617|S|40|21.815|0|40
C|CZR|20260127|15:49:41.686211|S|66|21.8|0|66
C|CZR|20260127|15:50:26.048636|S|110|21.805|0|110
C|CZR|20260127|15:51:29.266052|S|46|21.8|0|46
C|CZR|20260127|15:51:29.266076|S|43|21.8|0|43
C|CZR|20260127|15:51:29.266123|S|43|21.8|0|43
C|CZR|20260127|15:51:32.188960|S|6|21.81|0|6
C|CZR|20260127|15:51:32.188960|S|11|21.81|0|11
C|CZR|20260127|15:51:32.188961|S|41|21.81|0|41
C|CZR|20260127|15:51:37.063883|S|100|21.79|0|100
C|CZR|20260127|15:51:37.063959|S|65|21.785|0|65
C|CZR|20260127|15:51:37.063971|S|20|21.79|0|20
C|CZR|20260127|15:51:37.063971|S|45|21.785|0|45
C|CZR|20260127|15:51:37.064050|S|40|21.79|0|40
C|CZR|20260127|15:51:38.263139|S|36|21.77|0|36
C|CZR|20260127|15:51:45.895318|S|100|21.76|0|100
C|CZR|20260127|15:51:45.895318|S|72|21.76|0|72
C|CZR|20260127|15:51:45.895765|S|100|21.76|0|100
C|CZR|20260127|15:51:46.014346|S|6|21.75|0|6
C|CZR|20260127|15:51:51.125698|S|21|21.76|0|21
C|CZR|20260127|15:52:00.029199|S|1|21.76|0|1
C|CZR|20260127|15:52:00.029200|S|99|21.76|0|99
C|CZR|20260127|15:52:00.084219|S|1|21.76|0|1
C|CZR|20260127|15:52:00.084220|S|99|21.76|0|99
C|CZR|20260127|15:52:11.086639|S|18|21.755|0|18
C|CZR|20260127|15:52:34.074532|S|100|21.73|0|100
C|CZR|20260127|15:52:34.074780|S|100|21.73|0|100
C|CZR|20260127|15:52:34.074900|S|87|21.73|0|87
C|CZR|20260127|15:52:34.075775|S|40|21.72|0|40
C|CZR|20260127|15:52:34.076024|S|28|21.72|0|28
C|CZR|20260127|15:52:47.961900|S|10|21.715|0|10
C|CZR|20260127|15:52:47.962579|S|10|21.715|0|10
C|CZR|20260127|15:52:50.013769|S|19|21.71|0|19
C|CZR|20260127|15:52:58.037831|S|2|21.71|0|2
C|CZR|20260127|15:52:58.038850|S|1|21.72|0|1
C|CZR|20260127|15:52:58.909719|S|68|21.72|0|68
C|CZR|20260127|15:52:58.909733|S|32|21.72|0|32
C|CZR|20260127|15:52:58.909734|S|36|21.72|0|36
C|CZR|20260127|15:53:02.051608|S|15|21.73|0|15
C|CZR|20260127|15:53:35.419127|S|100|21.7|0|100
C|CZR|20260127|15:53:36.153417|S|100|21.695|0|100
C|CZR|20260127|15:53:59.121131|S|100|21.67|0|100
C|CZR|20260127|15:54:00.131603|S|100|21.67|0|100
C|CZR|20260127|15:54:01.132424|S|100|21.675|0|100
C|CZR|20260127|15:54:01.142774|S|33|21.67|0|33
C|CZR|20260127|15:54:07.988303|S|79|21.67|0|79
C|CZR|20260127|15:54:14.314244|S|75|21.67|0|75
C|CZR|20260127|15:54:14.314245|S|1|21.67|0|1
C|CZR|20260127|15:54:18.478612|S|13|21.68|0|13
C|CZR|20260127|15:54:41.963443|S|14|21.67|0|14
C|CZR|20260127|15:54:45.061919|S|32|21.675|0|32
C|CZR|20260127|15:55:00.044177|S|31|21.66|0|31
C|CZR|20260127|15:55:00.044177|S|69|21.66|0|69
C|CZR|20260127|15:55:00.060804|S|84|21.67|0|84
C|CZR|20260127|15:55:10.217350|S|48|21.67|0|48
C|CZR|20260127|15:55:10.217350|S|100|21.67|0|100
C|CZR|20260127|15:55:21.297877|S|100|21.67|0|100
C|CZR|20260127|15:55:32.947685|S|1|21.67|0|1
C|CZR|20260127|15:55:32.947703|S|8|21.67|0|8
C|CZR|20260127|15:55:32.947723|S|15|21.67|0|15
C|CZR|20260127|15:55:59.447187|S|64|21.66|0|64
C|CZR|20260127|15:56:02.082540|S|13|21.66|0|13
C|CZR|20260127|15:56:02.082540|S|1|21.66|0|1
C|CZR|20260127|15:56:08.195582|S|70|21.65|0|70
C|CZR|20260127|15:56:08.195601|S|70|21.65|0|70
C|CZR|20260127|15:56:08.195602|S|60|21.65|0|60
C|CZR|20260127|15:56:43.720629|S|94|21.66|0|94
C|CZR|20260127|15:56:59.955879|S|11|21.635|0|11
C|CZR|20260127|15:57:01.493951|S|100|21.635|0|100
C|CZR|20260127|15:57:02.099013|S|59|21.635|0|59
C|CZR|20260127|15:57:06.744689|S|42|21.62|0|42
C|CZR|20260127|15:57:43.937784|S|51|21.61|0|51
C|CZR|20260127|15:57:43.937895|S|100|21.61|0|100
C|CZR|20260127|15:57:59.558031|S|100|21.61|0|100
C|CZR|20260127|15:57:59.558565|S|100|21.61|0|100
C|CZR|20260127|15:58:01.128393|S|12|21.61|0|12
C|CZR|20260127|15:58:03.135794|S|1|21.61|0|1
C|CZR|20260127|15:58:03.135795|S|1|21.61|0|1
C|CZR|20260127|15:58:03.135795|S|18|21.61|0|18
C|CZR|20260127|15:58:13.027555|S|1|21.61|0|1
C|CZR|20260127|15:58:13.027555|S|15|21.61|0|15
C|CZR|20260127|15:58:13.235621|S|100|21.615|0|100
C|CZR|20260127|15:58:29.987518|S|100|21.6|0|100
C|CZR|20260127|15:58:41.174943|S|4|21.59|0|4
C|CZR|20260127|15:58:41.174943|S|14|21.59|0|14
C|CZR|20260127|15:58:41.174960|S|34|21.59|0|34
C|CZR|20260127|15:59:11.382888|S|200|21.59|0|200
C|CZR|20260127|15:59:11.383784|S|1|21.6|0|1
C|CZR|20260127|15:59:11.383784|S|200|21.6|0|200
C|CZR|20260127|15:59:24.741521|S|200|21.59|0|200
C|CZR|20260127|15:59:24.741944|S|36|21.6|0|36
C|CZR|20260127|15:59:24.741944|S|100|21.6|0|100
C|CZR|20260127|15:59:24.741944|S|64|21.6|0|64
C|CZR|20260127|15:59:24.742138|S|100|21.6|0|100
C|CZR|20260127|15:59:25.857728|S|97|21.6|0|97
C|CZR|20260127|15:59:25.858637|S|103|21.6|0|103
C|CZR|20260127|15:59:25.858637|S|97|21.6|0|97
C|CZR|20260127|15:59:25.858646|S|3|21.6|0|3
C|CZR|20260127|15:59:27.112014|S|75|21.6|0|75
C|CZR|20260127|15:59:36.439038|S|100|21.59|0|100
C|CZR|20260127|15:59:47.509924|S|85|21.59|0|85
C|CZR|20260127|15:59:49.842003|S|4|21.58|0|4
C|CZR|20260127|15:59:49.986544|S|33|21.58|0|33
C|CZR|20260127|15:59:49.986545|S|145|21.58|0|145
C|CZR|20260127|15:59:50.003083|S|100|21.59|0|100
C|CZR|20260127|15:59:50.003468|S|3|21.59|0|3
C|CZR|20260127|15:59:50.003468|S|100|21.59|0|100
C|CZR|20260127|15:59:50.148958|S|4|21.58|0|4
C|CZR|20260127|15:59:50.398382|S|86|21.58|0|86
C|CZR|20260127|15:59:50.401607|S|2|21.59|0|2
C|CZR|20260127|15:59:51.416775|S|1|21.59|0|1
C|CZR|20260127|15:59:51.709989|S|6|21.58|0|6
C|CZR|20260127|15:59:51.885111|S|44|21.58|0|44
C|CZR|20260127|15:59:51.989897|S|5|21.59|0|5
C|CZR|20260127|15:59:52.081638|S|44|21.59|0|44
C|CZR|20260127|15:59:52.081638|S|33|21.59|0|33
C|CZR|20260127|15:59:52.593974|S|1|21.59|0|1
C|CZR|20260127|15:59:52.856057|S|33|21.59|0|33
C|CZR|20260127|15:59:52.856057|S|48|21.59|0|48
C|CZR|20260127|15:59:53.027553|S|1|21.59|0|1
C|CZR|20260127|15:59:54.400065|S|7|21.59|0|7
C|CZR|20260127|15:59:54.430063|S|48|21.59|0|48
C|CZR|20260127|15:59:54.430063|S|26|21.59|0|26
C|CZR|20260127|15:59:54.507201|S|68|21.58|0|68
C|CZR|20260127|15:59:54.846482|S|18|21.59|0|18
C|CZR|20260127|15:59:54.914928|S|3|21.59|0|3
C|CZR|20260127|15:59:55.173045|S|3|21.59|0|3
C|CZR|20260127|15:59:55.229810|S|12|21.59|0|12
C|CZR|20260127|15:59:55.331152|S|8|21.59|0|8
C|CZR|20260127|15:59:55.331152|S|10|21.59|0|10
C|CZR|20260127|15:59:55.611515|S|7|21.59|0|7
C|CZR|20260127|15:59:56.650146|S|3|21.59|0|3
C|CZR|20260127|15:59:56.650147|S|34|21.59|0|34
C|CZR|20260127|15:59:57.023077|S|25|21.59|0|25
C|CZR|20260127|15:59:57.366431|S|38|21.59|0|38
C|CZR|20260127|15:59:57.366431|S|34|21.59|0|34
C|D|20260127|09:35:17.087520|S|50|60.435|0|50
C|D|20260127|09:50:04.106852|S|100|60.79|0|100
C|D|20260127|10:05:32.901442|S|50|60.635|0|50
C|D|20260127|10:06:06.081993|S|50|60.65|0|50
C|D|20260127|10:08:36.186627|S|50|60.585|0|50
C|D|20260127|10:09:21.056335|S|84|60.605|0|84
C|D|20260127|10:17:32.054342|S|100|60.66|0|100
C|D|20260127|10:17:32.089793|S|50|60.65|0|50
C|D|20260127|10:19:04.655740|S|4|60.71|0|4
C|D|20260127|10:19:04.655752|S|95|60.71|0|95
C|D|20260127|10:21:27.738358|S|22|60.66|0|22
C|D|20260127|10:31:50.015103|S|200|60.6|0|200
C|D|20260127|10:32:02.350367|S|100|60.64|0|100
C|D|20260127|10:32:19.414164|S|50|60.62|0|50
C|D|20260127|10:42:39.493340|S|150|60.7|0|150
C|D|20260127|10:44:50.168285|S|50|60.74|0|50
C|D|20260127|10:57:28.924760|S|1|60.79|0|1
C|D|20260127|11:03:11.820775|S|50|60.79|0|50
C|D|20260127|11:31:27.898477|S|15|60.82|0|15
C|D|20260127|11:31:27.898484|S|15|60.82|0|15
C|D|20260127|11:31:27.898590|S|15|60.82|0|15
C|D|20260127|11:31:27.898602|S|155|60.82|0|155
C|D|20260127|11:31:27.898675|S|2|60.82|0|2
C|D|20260127|11:42:09.485556|S|77|60.85|0|77
C|D|20260127|12:11:16.759728|S|5|60.87|0|5
C|D|20260127|12:59:14.461484|S|38|60.74|0|38
C|D|20260127|13:06:14.057380|S|5|60.71|0|5
C|D|20260127|13:08:27.090293|S|75|60.7|0|75
C|D|20260127|13:24:59.159947|S|100|60.63|0|100
C|D|20260127|13:32:26.835279|S|100|60.73|0|100
C|D|20260127|13:37:30.671398|S|100|60.73|0|100
C|D|20260127|13:57:56.609687|S|50|60.78|0|50
C|D|20260127|13:57:56.609784|S|1|60.78|0|1
C|D|20260127|14:03:28.840162|S|1|60.83|0|1
C|D|20260127|14:04:13.861568|S|15|60.845|0|15
C|D|20260127|14:04:17.318222|S|50|60.84|0|50
C|D|20260127|14:04:17.318242|S|50|60.84|0|50
C|D|20260127|14:48:14.054732|S|7|60.87|0|7
C|D|20260127|14:51:02.254271|S|159|60.86|0|159
C|D|20260127|14:51:02.254415|S|19|60.86|0|19
C|D|20260127|14:57:43.650687|S|50|60.79|0|50
C|D|20260127|15:07:06.226073|S|1|60.85|0|1
C|D|20260127|15:17:29.883115|S|50|60.88|0|50
C|D|20260127|15:30:04.298576|S|1|60.96|0|1
C|D|20260127|15:30:04.437392|S|200|60.94|0|200
C|D|20260127|15:30:04.437456|S|1|60.94|0|1
C|D|20260127|15:38:35.907317|S|5|61.07|0|5
C|D|20260127|15:42:24.033517|S|8|61.04|0|8
C|D|20260127|15:42:24.034121|S|38|61.04|0|38
C|D|20260127|15:48:44.051830|S|200|61.045|0|200
C|D|20260127|15:49:45.592555|S|3|61.09|0|3
C|D|20260127|15:52:56.683332|S|100|61.12|0|100
C|D|20260127|15:53:12.454410|S|100|61.11|0|100
C|D|20260127|15:54:04.074045|S|100|61.14|0|100
C|D|20260127|15:55:21.099118|S|100|61.09|0|100
C|D|20260127|15:56:04.937580|S|100|61.09|0|100
C|D|20260127|15:58:33.889374|S|200|61.14|0|200
C|DAAQ|20260127|15:59:33.407858|S|100|10.22|0|100
C|DAC|20260127|10:54:42.512227|S|4|102.78|0|4
C|DAC|20260127|10:55:02.388794|S|1|102.71|0|1
C|DAC|20260127|10:55:12.257374|S|10|102.72|0|10
C|DAC|20260127|10:55:12.355501|S|1|102.72|0|1
C|DAC|20260127|10:55:28.382610|S|10|102.72|0|10
C|DAC|20260127|10:56:03.153976|S|10|102.69|0|10
C|DAC|20260127|11:00:18.651293|S|4|102.95|0|4
C|DAC|20260127|11:22:24.757963|S|1|102.65|0|1
C|DAC|20260127|11:27:00.851024|S|10|102.51|0|10
C|DAC|20260127|12:06:48.557065|S|3|102.55|0|3
C|DAC|20260127|12:09:16.108919|S|1|102.52|0|1
C|DAC|20260127|12:09:20.477510|S|3|102.52|0|3
C|DAC|20260127|12:26:03.166511|S|5|102.58|0|5
C|DAC|20260127|12:38:40.745137|S|1|102.3|0|1
C|DAC|20260127|13:29:14.432586|S|1|102.43|0|1
C|DAC|20260127|14:13:47.180589|S|1|102.38|0|1
C|DAC|20260127|14:51:18.224579|S|2|102.48|0|2
C|DAC|20260127|14:52:49.030026|S|2|102.43|0|2
C|DAC|20260127|14:54:15.813143|S|5|102.36|0|5
C|DAC|20260127|14:54:48.194797|S|5|102.37|0|5
C|DAC|20260127|14:54:50.449710|S|2|102.38|0|2
C|DAC|20260127|14:56:01.689031|S|5|102.36|0|5
C|DAC|20260127|14:59:48.011611|S|3|102.32|0|3
C|DAC|20260127|15:42:41.236474|S|5|102.28|0|5
C|DAKT|20260127|11:52:22.889816|S|2|21.86|0|2
C|DAKT|20260127|11:53:14.894515|S|2|21.86|0|2
C|DAKT|20260127|15:03:42.217117|S|30|21.79|0|30
C|DAL|20260127|09:30:00.906120|S|100|68.23|0|100
C|DAL|20260127|09:30:01.052744|S|1|68.19|0|1
C|DAL|20260127|09:30:14.947684|S|75|67.955|0|75
C|DAL|20260127|09:33:12.245432|S|75|67.69|0|75
C|DAL|20260127|09:34:06.377733|S|18|67.71|0|18
C|DAL|20260127|09:34:06.377755|S|55|67.71|0|55
C|DAL|20260127|09:34:06.377755|S|27|67.71|0|27
C|DAL|20260127|09:35:22.622317|S|75|67.64|0|75
C|DAL|20260127|09:40:04.203780|S|7|67.7|0|7
C|DAL|20260127|09:45:37.505405|S|50|67.96|0|50
C|DAL|20260127|09:46:09.513567|S|100|67.96|0|100
C|DAL|20260127|09:49:00.460388|S|100|67.92|0|100
C|DAL|20260127|09:54:47.281374|S|50|67.9|0|50
C|DAL|20260127|09:59:45.488483|S|100|67.77|0|100
C|DAL|20260127|10:00:20.662791|S|100|67.775|0|100
C|DAL|20260127|10:02:26.756334|S|75|67.86|0|75
C|DAL|20260127|10:02:26.756524|S|75|67.86|0|75
C|DAL|20260127|10:02:26.756766|S|50|67.86|0|50
C|DAL|20260127|10:03:16.201349|S|50|67.71|0|50
C|DAL|20260127|10:03:16.201358|S|50|67.71|0|50
C|DAL|20260127|10:08:50.754114|S|100|67.63|0|100
C|DAL|20260127|10:14:48.485501|S|200|67.88|0|200
C|DAL|20260127|10:15:21.029239|S|100|67.81|0|100
C|DAL|20260127|10:20:20.021405|S|75|67.73|0|75
C|DAL|20260127|10:27:21.483307|S|75|67.4|0|75
C|DAL|20260127|10:27:21.483438|S|75|67.4|0|75
C|DAL|20260127|10:27:22.090605|S|33|67.39|0|33
C|DAL|20260127|10:27:22.090613|S|75|67.39|0|75
C|DAL|20260127|10:41:04.185123|S|50|67.25|0|50
C|DAL|20260127|10:41:04.185123|S|25|67.25|0|25
C|DAL|20260127|10:55:24.393456|S|3|67.3|0|3
C|DAL|20260127|10:55:24.393521|S|75|67.3|0|75
C|DAL|20260127|11:00:02.193292|S|50|67.37|0|50
C|DAL|20260127|11:00:02.193292|S|25|67.37|0|25
C|DAL|20260127|11:02:34.150064|S|27|67.38|0|27
C|DAL|20260127|11:06:06.476597|S|100|67.44|0|100
C|DAL|20260127|11:06:06.476655|S|75|67.43|0|75
C|DAL|20260127|11:06:06.476724|S|25|67.43|0|25
C|DAL|20260127|11:12:35.726431|S|1|67.45|0|1
C|DAL|20260127|11:12:35.726431|S|50|67.45|0|50
C|DAL|20260127|11:17:44.684830|S|100|67.15|0|100
C|DAL|20260127|11:30:55.384922|S|139|67.06|0|139
C|DAL|20260127|11:32:07.637497|S|50|67.03|0|50
C|DAL|20260127|11:32:07.637557|S|50|67.03|0|50
C|DAL|20260127|11:44:19.080095|S|150|67.06|0|150
C|DAL|20260127|11:48:33.507220|S|50|67.05|0|50
C|DAL|20260127|11:57:30.161988|S|1|66.75|0|1
C|DAL|20260127|12:04:46.392180|S|50|66.56|0|50
C|DAL|20260127|12:04:46.392262|S|50|66.56|0|50
C|DAL|20260127|12:07:04.229543|S|8|66.6|0|8
C|DAL|20260127|12:14:21.983755|S|50|66.65|0|50
C|DAL|20260127|12:23:57.059972|S|3|66.57|0|3
C|DAL|20260127|12:23:57.060097|S|24|66.57|0|24
C|DAL|20260127|12:23:57.060401|S|100|66.57|0|100
C|DAL|20260127|12:23:57.060461|S|35|66.57|0|35
C|DAL|20260127|12:33:10.075561|S|100|66.525|0|100
C|DAL|20260127|12:37:50.651328|S|150|66.475|0|150
C|DAL|20260127|12:57:20.096741|S|1|66.59|0|1
C|DAL|20260127|13:04:51.521215|S|47|66.51|0|47
C|DAL|20260127|13:04:51.521215|S|50|66.51|0|50
C|DAL|20260127|13:14:15.661130|S|100|66.53|0|100
C|DAL|20260127|13:14:20.619141|S|100|66.53|0|100
C|DAL|20260127|13:31:15.154398|S|75|66.74|0|75
C|DAL|20260127|13:40:10.475892|S|7|66.46|0|7
C|DAL|20260127|14:04:59.032716|S|1|66.43|0|1
C|DAL|20260127|14:15:24.542549|S|50|66.37|0|50
C|DAL|20260127|14:25:36.409933|S|1|66.33|0|1
C|DAL|20260127|14:26:17.391146|S|70|66.29|0|70
C|DAL|20260127|14:27:30.353498|S|50|66.29|0|50
C|DAL|20260127|14:27:30.353505|S|11|66.29|0|11
C|DAL|20260127|14:41:52.810638|S|27|66.21|0|27
C|DAL|20260127|15:13:39.442926|S|50|66.16|0|50
C|DAL|20260127|15:13:39.448524|S|20|66.16|0|20
C|DAL|20260127|15:16:49.330049|S|100|66.33|0|100
C|DAL|20260127|15:31:00.129721|S|1|66.01|0|1
C|DAL|20260127|15:31:56.941562|S|1|66.065|0|1
C|DAL|20260127|15:31:56.941605|S|1|66.065|0|1
C|DAL|20260127|15:44:03.875296|S|1|66.04|0|1
C|DAL|20260127|15:48:52.820646|S|1|65.92|0|1
C|DAL|20260127|15:49:14.413348|S|50|65.93|0|50
C|DAL|20260127|15:49:14.413361|S|50|65.93|0|50
C|DAL|20260127|15:51:48.763066|S|1|66|0|1
C|DAL|20260127|15:57:05.846085|S|40|66.11|0|40
C|DAL|20260127|15:57:05.846102|S|33|66.11|0|33
C|DAL|20260127|15:58:33.279423|S|50|66.14|0|50
C|DAL|20260127|15:58:33.279439|S|50|66.14|0|50
C|DAL|20260127|15:58:35.055599|S|8|66.14|0|8
C|DAL|20260127|15:58:35.055600|S|10|66.14|0|10
C|DAL|20260127|15:58:38.095807|S|2|66.14|0|2
C|DAL|20260127|15:59:05.815766|S|1|66.14|0|1
C|DAL|20260127|15:59:10.618486|S|45|66.15|0|45
C|DAMD|20260127|15:20:04.985420|S|100|16.93|0|100
C|DAN|20260127|10:20:54.661560|S|5|30.45|0|5
C|DAN|20260127|10:20:54.661560|S|52|30.46|0|52
C|DAN|20260127|10:34:45.155913|S|23|30.415|0|23
C|DAN|20260127|10:55:30.179427|S|150|30.45|0|150
C|DAN|20260127|12:06:12.568912|S|100|30.09|0|100
C|DAN|20260127|12:09:37.705648|S|100|30.09|0|100
C|DAN|20260127|12:50:57.445234|S|100|30.05|0|100
C|DAN|20260127|13:09:36.621612|S|104|30.09|0|104
C|DAN|20260127|15:39:03.715441|S|50|29.99|0|50
C|DAN|20260127|15:39:03.715441|S|50|29.99|0|50
C|DAN|20260127|15:41:02.802963|S|150|30|0|150
C|DAN|20260127|15:41:02.803025|S|25|30|0|25
C|DAN|20260127|15:56:45.325813|S|50|29.92|0|50
C|DAN|20260127|15:57:37.550680|S|50|29.93|0|50
C|DAN|20260127|15:59:13.668297|S|100|29.89|0|100
C|DAN|20260127|15:59:18.297930|S|39|29.87|0|39
C|DAN|20260127|15:59:21.360593|S|65|29.87|0|65
C|DAR|20260127|09:34:06.525134|S|100|42.68|0|100
C|DAR|20260127|09:35:15.804935|S|25|42.78|0|25
C|DAR|20260127|09:46:29.700063|S|25|43.09|0|25
C|DAR|20260127|09:46:29.700127|S|25|43.09|0|25
C|DAR|20260127|09:46:29.700411|S|25|43.09|0|25
C|DAR|20260127|09:46:29.700506|S|25|43.09|0|25
C|DAR|20260127|09:54:17.195004|S|100|43.375|0|100
C|DAR|20260127|09:55:49.425026|S|27|43.25|0|27
C|DAR|20260127|09:55:49.425049|S|27|43.25|0|27
C|DAR|20260127|09:55:49.425078|S|2|43.26|0|2
C|DAR|20260127|09:55:49.425099|S|14|43.26|0|14
C|DAR|20260127|10:04:06.976790|S|25|43.3|0|25
C|DAR|20260127|10:04:06.976858|S|25|43.3|0|25
C|DAR|20260127|10:04:06.976918|S|25|43.3|0|25
C|DAR|20260127|10:04:06.976977|S|25|43.3|0|25
C|DAR|20260127|10:06:12.101372|S|50|43.31|0|50
C|DAR|20260127|10:12:03.854994|S|100|43.575|0|100
C|DAR|20260127|10:14:38.477561|S|100|43.65|0|100
C|DAR|20260127|10:14:38.477774|S|100|43.63|0|100
C|DAR|20260127|10:14:38.494682|S|100|43.66|0|100
C|DAR|20260127|10:14:38.509921|S|100|43.65|0|100
C|DAR|20260127|10:15:52.355352|S|100|43.67|0|100
C|DAR|20260127|10:15:52.355402|S|100|43.66|0|100
C|DAR|20260127|10:17:42.056289|S|100|43.64|0|100
C|DAR|20260127|10:18:44.249137|S|25|43.7|0|25
C|DAR|20260127|10:18:44.249215|S|25|43.7|0|25
C|DAR|20260127|10:18:44.249271|S|100|43.7|0|100
C|DAR|20260127|10:18:44.249284|S|25|43.7|0|25
C|DAR|20260127|10:18:44.249345|S|25|43.7|0|25
C|DAR|20260127|10:18:46.782633|S|100|43.77|0|100
C|DAR|20260127|10:21:44.196719|S|1|43.62|0|1
C|DAR|20260127|10:21:47.166909|S|100|43.61|0|100
C|DAR|20260127|10:23:09.695546|S|100|43.5|0|100
C|DAR|20260127|10:31:19.148411|S|150|43.24|0|150
C|DAR|20260127|10:31:19.148471|S|25|43.24|0|25
C|DAR|20260127|10:31:42.514066|S|87|43.28|0|87
C|DAR|20260127|10:34:40.095365|S|25|43.255|0|25
C|DAR|20260127|11:19:34.102222|S|5|43.08|0|5
C|DAR|20260127|11:33:09.303044|S|100|43.17|0|100
C|DAR|20260127|11:40:29.612620|S|100|43.24|0|100
C|DAR|20260127|11:52:50.144330|S|40|43.13|0|40
C|DAR|20260127|11:57:07.438361|S|1|43.12|0|1
C|DAR|20260127|11:57:07.438361|S|1|43.12|0|1
C|DAR|20260127|12:29:42.228603|S|1|42.96|0|1
C|DAR|20260127|12:34:28.048324|S|1|42.97|0|1
C|DAR|20260127|12:34:28.048324|S|1|42.97|0|1
C|DAR|20260127|12:34:28.048325|S|1|42.97|0|1
C|DAR|20260127|12:34:28.048325|S|1|42.97|0|1
C|DAR|20260127|12:34:28.048325|S|1|42.97|0|1
C|DAR|20260127|12:58:44.185534|S|1|43.51|0|1
C|DAR|20260127|13:04:24.547944|S|100|43.53|0|100
C|DAR|20260127|13:04:52.246671|S|100|43.53|0|100
C|DAR|20260127|13:29:56.392870|S|25|43.495|0|25
C|DAR|20260127|13:35:02.060266|S|11|43.25|0|11
C|DAR|20260127|13:35:02.060283|S|1|43.25|0|1
C|DAR|20260127|13:49:40.970039|S|36|43.285|0|36
C|DAR|20260127|14:39:57.341440|S|20|43.72|0|20
C|DAR|20260127|14:43:02.007668|S|70|43.7|0|70
C|DAR|20260127|15:01:00.438524|S|43|43.66|0|43
C|DAR|20260127|15:01:00.438541|S|57|43.66|0|57
C|DAR|20260127|15:27:12.087436|S|1|43.6|0|1
C|DAR|20260127|15:46:17.708487|S|150|43.99|0|150
C|DAR|20260127|15:46:17.708488|S|50|43.98|0|50
C|DAR|20260127|15:46:19.583086|S|150|43.98|0|150
C|DAR|20260127|15:46:44.042366|S|100|43.99|0|100
C|DAR|20260127|15:46:51.175355|S|50|43.99|0|50
C|DAR|20260127|15:46:51.175356|S|50|43.99|0|50
C|DAR|20260127|15:46:53.910862|S|5|43.99|0|5
C|DAR|20260127|15:46:53.910863|S|95|43.98|0|95
C|DAR|20260127|15:46:53.925955|S|5|43.99|0|5
C|DAR|20260127|15:47:01.109615|S|5|43.98|0|5
C|DAR|20260127|15:47:02.011531|S|1|43.98|0|1
C|DAR|20260127|15:47:19.977790|S|65|44.01|0|65
C|DAR|20260127|15:50:02.743442|S|100|44.04|0|100
C|DAR|20260127|15:50:07.342578|S|25|44.045|0|25
C|DAR|20260127|15:50:07.557062|S|6|44.045|0|6
C|DAR|20260127|15:50:07.557069|S|25|44.045|0|25
C|DAR|20260127|15:50:52.677047|S|1|44.04|0|1
C|DAR|20260127|15:56:52.993893|S|37|44.03|0|37
C|DAR|20260127|15:59:04.558537|S|46|43.97|0|46
C|DAR|20260127|15:59:23.089471|S|54|43.98|0|54
C|DAR|20260127|15:59:31.522366|S|50|43.97|0|50
C|DAR|20260127|15:59:35.697875|S|300|44|0|300
C|DAR|20260127|15:59:36.881570|S|100|44.01|0|100
C|DAR|20260127|15:59:51.290758|S|100|44.01|0|100
C|DARE|20260127|09:51:00.238870|S|100|1.9|0|100
C|DASH|20260127|09:35:15.882927|S|100|206.23|0|100
C|DASH|20260127|09:50:08.719279|S|31|206.99|0|31
C|DASH|20260127|09:57:13.189965|S|40|205.63|0|40
C|DASH|20260127|09:57:13.193339|S|40|205.77|0|40
C|DASH|20260127|09:57:13.456408|S|40|205.77|0|40
C|DASH|20260127|10:05:18.683781|S|1|205.84|0|1
C|DASH|20260127|10:13:11.208444|S|40|206.75|0|40
C|DASH|20260127|10:17:36.235173|S|48|207.44|0|48
C|DASH|20260127|10:26:15.708061|S|58|207.05|0|58
C|DASH|20260127|10:35:39.786063|S|40|207.97|0|40
C|DASH|20260127|10:46:15.744499|S|40|208.21|0|40
C|DASH|20260127|10:59:07.766906|S|1|206.95|0|1
C|DASH|20260127|10:59:54.720771|S|1|206.83|0|1
C|DASH|20260127|11:01:24.287852|S|1|206.93|0|1
C|DASH|20260127|11:01:49.380217|S|1|206.78|0|1
C|DASH|20260127|11:05:36.675409|S|1|206.45|0|1
C|DASH|20260127|11:08:21.052947|S|1|206.17|0|1
C|DASH|20260127|11:08:54.051845|S|100|205.81|0|100
C|DASH|20260127|11:08:59.676080|S|1|205.9|0|1
C|DASH|20260127|11:08:59.676080|S|1|205.9|0|1
C|DASH|20260127|11:12:16.669692|S|1|205.96|0|1
C|DASH|20260127|11:14:34.158698|S|1|206.69|0|1
C|DASH|20260127|11:16:32.560805|S|1|206.62|0|1
C|DASH|20260127|11:20:39.786057|S|1|206.5|0|1
C|DASH|20260127|11:20:54.316694|S|1|206.52|0|1
C|DASH|20260127|11:22:03.260035|S|1|206.53|0|1
C|DASH|20260127|11:24:53.684242|S|1|206.7|0|1
C|DASH|20260127|11:26:26.331671|S|1|206.64|0|1
C|DASH|20260127|11:28:38.490882|S|1|206.58|0|1
C|DASH|20260127|11:29:32.785824|S|1|206.56|0|1
C|DASH|20260127|11:29:48.055875|S|1|206.59|0|1
C|DASH|20260127|11:29:48.055906|S|1|206.6|0|1
C|DASH|20260127|11:31:31.509667|S|1|206.55|0|1
C|DASH|20260127|11:33:41.780720|S|1|206.65|0|1
C|DASH|20260127|11:34:14.489455|S|1|206.73|0|1
C|DASH|20260127|11:37:14.233088|S|1|206.9|0|1
C|DASH|20260127|12:02:37.671467|S|40|206.98|0|40
C|DASH|20260127|12:02:48.517341|S|1|207|0|1
C|DASH|20260127|12:05:54.081968|S|2|207.01|0|2
C|DASH|20260127|12:16:37.307165|S|1|206.91|0|1
C|DASH|20260127|12:19:33.055098|S|1|206.72|0|1
C|DASH|20260127|12:22:41.350959|S|1|206.93|0|1
C|DASH|20260127|12:23:23.218709|S|59|206.81|0|59
C|DASH|20260127|12:27:00.056820|S|1|206.84|0|1
C|DASH|20260127|12:27:00.056927|S|1|206.85|0|1
C|DASH|20260127|12:28:47.480644|S|1|206.89|0|1
C|DASH|20260127|12:31:23.416323|S|1|207.05|0|1
C|DASH|20260127|12:31:46.016827|S|1|207.09|0|1
C|DASH|20260127|12:34:49.515739|S|1|207.04|0|1
C|DASH|20260127|12:34:54.735824|S|1|207.09|0|1
C|DASH|20260127|12:37:46.710682|S|1|207.02|0|1
C|DASH|20260127|12:42:41.394390|S|1|206.86|0|1
C|DASH|20260127|12:45:06.783915|S|1|207.08|0|1
C|DASH|20260127|12:47:28.714183|S|1|206.6|0|1
C|DASH|20260127|12:48:56.626995|S|1|206.65|0|1
C|DASH|20260127|12:53:48.588822|S|1|206.69|0|1
C|DASH|20260127|12:55:08.259637|S|1|206.65|0|1
C|DASH|20260127|12:57:03.094602|S|1|206.84|0|1
C|DASH|20260127|12:58:57.092695|S|1|206.93|0|1
C|DASH|20260127|13:01:26.007994|S|1|206.89|0|1
C|DASH|20260127|13:04:40.425896|S|1|206.76|0|1
C|DASH|20260127|13:07:49.858895|S|1|206.66|0|1
C|DASH|20260127|13:09:58.526981|S|6|206.56|0|6
C|DASH|20260127|13:11:30.771133|S|1|206.55|0|1
C|DASH|20260127|13:24:28.755432|S|1|206.84|0|1
C|DASH|20260127|13:38:23.495707|S|1|206.84|0|1
C|DASH|20260127|13:42:13.363533|S|16|206.78|0|16
C|DASH|20260127|13:42:19.513358|S|1|206.86|0|1
C|DASH|20260127|13:46:44.175083|S|1|206.93|0|1
C|DASH|20260127|13:48:52.522344|S|1|206.97|0|1
C|DASH|20260127|13:53:04.415075|S|1|207.06|0|1
C|DASH|20260127|14:08:09.101060|S|1|206.98|0|1
C|DASH|20260127|14:11:11.131392|S|69|207.255|0|69
C|DASH|20260127|14:14:04.986223|S|1|207.56|0|1
C|DASH|20260127|14:17:25.062247|S|40|207.89|0|40
C|DASH|20260127|14:20:05.247075|S|1|207.38|0|1
C|DASH|20260127|14:24:02.540168|S|1|207.48|0|1
C|DASH|20260127|14:24:02.540289|S|1|207.49|0|1
C|DASH|20260127|14:26:28.672320|S|1|207.61|0|1
C|DASH|20260127|14:28:51.142764|S|1|207.67|0|1
C|DASH|20260127|14:31:29.129137|S|1|207.92|0|1
C|DASH|20260127|14:36:21.218805|S|1|207.92|0|1
C|DASH|20260127|14:36:38.014087|S|1|207.95|0|1
C|DASH|20260127|14:38:49.841900|S|1|207.9|0|1
C|DASH|20260127|14:42:15.809683|S|1|207.7|0|1
C|DASH|20260127|14:45:05.308446|S|1|207.63|0|1
C|DASH|20260127|14:49:06.592403|S|1|207.63|0|1
C|DASH|20260127|14:51:38.913575|S|1|207.86|0|1
C|DASH|20260127|14:56:16.448535|S|1|207.81|0|1
C|DASH|20260127|15:44:13.917300|S|100|207.865|0|100
C|DASH|20260127|15:50:43.168793|S|40|207.45|0|40
C|DASH|20260127|15:50:54.543779|S|40|207.43|0|40
C|DASH|20260127|15:57:43.973760|S|7|207.63|0|7
C|DAUG|20260127|14:43:06.648074|S|200|44.76|0|200
C|DAVA|20260127|11:01:53.909556|S|100|6.67|0|100
C|DAVA|20260127|11:25:46.901763|S|100|6.71|0|100
C|DAVE|20260127|09:40:52.529769|S|100|185.45|0|100
C|DAVE|20260127|10:54:33.750762|S|100|180.75|0|100
C|DAVE|20260127|11:12:54.401537|S|100|180.75|0|100
C|DAVE|20260127|11:13:04.289101|S|100|180.75|0|100
C|DAVE|20260127|11:13:31.264970|S|100|180.75|0|100
C|DAVE|20260127|11:18:24.262467|S|100|180.35|0|100
C|DAVE|20260127|11:18:24.262738|S|100|180.35|0|100
C|DAVE|20260127|11:18:24.262929|S|100|180.35|0|100
C|DAVE|20260127|11:18:24.262962|S|100|180.37|0|100
C|DAVE|20260127|11:33:51.912034|S|100|179.665|0|100
C|DAVE|20260127|11:57:43.467909|S|68|173.76|0|68
C|DAVE|20260127|11:57:43.467924|S|32|173.76|0|32
C|DAVE|20260127|12:09:15.895760|S|1|174.95|0|1
C|DAVE|20260127|12:33:13.778949|S|153|174.5|0|153
C|DAVE|20260127|12:40:05.522716|S|100|174.5|0|100
C|DAVE|20260127|13:02:03.845541|S|100|173.04|0|100
C|DAVE|20260127|13:06:20.138878|S|1|172.75|0|1
C|DAVE|20260127|13:06:20.138924|S|1|172.67|0|1
C|DAVE|20260127|13:09:45.515336|S|6|173.06|0|6
C|DAVE|20260127|13:28:40.675790|S|9|172.2|0|9
C|DAVE|20260127|13:29:01.919144|S|100|171.51|0|100
C|DAVE|20260127|13:32:52.062299|S|4|171.195|0|4
C|DAVE|20260127|13:51:26.854051|S|2|172.12|0|2
C|DAVE|20260127|13:51:27.964883|S|80|171.97|0|80
C|DAVE|20260127|14:08:30.297218|S|100|173.05|0|100
C|DAVE|20260127|14:08:34.657236|S|1|173.27|0|1
C|DAVE|20260127|14:08:45.862237|S|4|173.27|0|4
C|DAVE|20260127|14:11:58.176392|S|3|173.17|0|3
C|DAVE|20260127|14:18:18.528513|S|3|173.13|0|3
C|DAVE|20260127|14:21:26.015532|S|7|174.64|0|7
C|DAVE|20260127|14:21:37.144627|S|7|173.97|0|7
C|DAVE|20260127|14:25:18.528853|S|7|173.76|0|7
C|DAVE|20260127|14:25:29.499859|S|7|173.76|0|7
C|DAVE|20260127|14:25:37.416593|S|8|173.76|0|8
C|DAVE|20260127|14:26:08.569847|S|3|173.99|0|3
C|DAVE|20260127|14:26:29.719174|S|3|174.05|0|3
C|DAVE|20260127|14:27:08.492863|S|32|174.02|0|32
C|DAVE|20260127|14:37:08.357148|S|100|173.94|0|100
C|DAVE|20260127|14:55:45.138697|S|1|174.2|0|1
C|DAVE|20260127|15:07:09.937326|S|2|174.46|0|2
C|DAVE|20260127|15:20:07.577535|S|100|175.06|0|100
C|DAVE|20260127|15:20:07.577595|S|100|175|0|100
C|DAVE|20260127|15:29:39.977694|S|1|175.88|0|1
C|DAVE|20260127|15:47:10.236493|S|1|177.03|0|1
C|DAVE|20260127|15:49:05.373513|S|41|179.01|0|41
C|DAVE|20260127|15:49:05.373514|S|59|178.99|0|59
C|DAVE|20260127|15:49:19.623869|S|100|178.84|0|100
C|DAVE|20260127|15:49:19.623870|S|100|178.79|0|100
C|DAWN|20260127|09:36:38.415886|S|100|12.33|0|100
C|DAWN|20260127|09:41:14.602367|S|18|12.385|0|18
C|DAWN|20260127|09:41:14.602384|S|82|12.385|0|82
C|DAWN|20260127|10:09:14.323233|S|38|12.32|0|38
C|DAWN|20260127|10:32:59.625502|S|73|12.33|0|73
C|DAWN|20260127|10:32:59.625561|S|38|12.33|0|38
C|DAWN|20260127|10:32:59.625692|S|38|12.33|0|38
C|DAWN|20260127|10:32:59.625708|S|51|12.33|0|51
C|DAWN|20260127|10:45:53.018449|S|105|12.29|0|105
C|DAWN|20260127|10:45:53.018471|S|95|12.29|0|95
C|DAWN|20260127|10:47:11.068247|S|100|12.28|0|100
C|DAWN|20260127|10:47:11.905562|S|100|12.29|0|100
C|DAWN|20260127|10:59:41.025968|S|100|12.25|0|100
C|DAWN|20260127|11:25:01.821162|S|100|12.295|0|100
C|DAWN|20260127|11:54:08.984230|S|38|12.21|0|38
C|DAWN|20260127|11:54:08.984241|S|62|12.21|0|62
C|DAWN|20260127|12:18:58.587632|S|14|12.15|0|14
C|DAWN|20260127|12:18:58.587647|S|38|12.15|0|38
C|DAWN|20260127|12:18:58.587782|S|38|12.15|0|38
C|DAWN|20260127|12:18:58.587859|S|10|12.15|0|10
C|DAWN|20260127|12:34:03.294222|S|100|12.13|0|100
C|DAWN|20260127|12:50:54.776466|S|7|12.11|0|7
C|DAWN|20260127|13:05:12.416611|S|5|12.08|0|5
C|DAWN|20260127|13:16:05.409070|S|21|12.05|0|21
C|DAWN|20260127|13:23:34.398753|S|38|12.1|0|38
C|DAWN|20260127|13:23:34.398874|S|62|12.1|0|62
C|DAWN|20260127|13:29:45.252120|S|3|12.135|0|3
C|DAWN|20260127|13:44:19.406139|S|100|12.18|0|100
C|DAWN|20260127|14:03:52.456818|S|10|12.15|0|10
C|DAWN|20260127|14:03:52.456905|S|38|12.15|0|38
C|DAWN|20260127|14:03:52.456991|S|38|12.15|0|38
C|DAWN|20260127|14:03:52.457067|S|14|12.15|0|14
C|DAWN|20260127|14:12:35.344869|S|8|12.18|0|8
C|DAWN|20260127|14:19:48.154803|S|38|12.17|0|38
C|DAWN|20260127|14:19:48.154882|S|38|12.17|0|38
C|DAWN|20260127|14:31:52.698221|S|100|12.17|0|100
C|DAWN|20260127|14:37:26.024180|S|98|12.15|0|98
C|DAWN|20260127|14:45:58.384851|S|2|12.16|0|2
C|DAWN|20260127|14:54:52.793608|S|100|12.17|0|100
C|DAWN|20260127|15:00:44.338840|S|4|12.15|0|4
C|DAWN|20260127|15:00:44.338868|S|94|12.15|0|94
C|DAWN|20260127|15:06:52.675336|S|100|12.14|0|100
C|DAWN|20260127|15:30:04.398001|S|38|12.25|0|38
C|DAWN|20260127|15:30:04.398051|S|4|12.25|0|4
C|DAWN|20260127|15:30:04.398091|S|38|12.25|0|38
C|DAWN|20260127|15:30:04.398707|S|20|12.25|0|20
C|DAWN|20260127|15:30:04.665111|S|93|12.24|0|93
C|DAWN|20260127|15:30:07.115020|S|38|12.245|0|38
C|DAWN|20260127|15:30:07.115086|S|38|12.245|0|38
C|DAWN|20260127|15:30:07.115424|S|38|12.245|0|38
C|DAWN|20260127|15:30:07.115610|S|38|12.245|0|38
C|DAWN|20260127|15:30:08.288218|S|100|12.245|0|100
C|DAWN|20260127|15:30:08.288906|S|38|12.24|0|38
C|DAWN|20260127|15:30:08.289540|S|50|12.25|0|50
C|DAWN|20260127|15:30:08.289540|S|50|12.25|0|50
C|DAWN|20260127|15:30:08.289541|S|100|12.25|0|100
C|DAWN|20260127|15:30:08.289593|S|200|12.25|0|200
C|DAWN|20260127|15:30:30.704804|S|4|12.24|0|4
C|DAWN|20260127|15:30:30.705040|S|57|12.24|0|57
C|DAWN|20260127|15:31:12.684559|S|100|12.23|0|100
C|DAWN|20260127|15:32:37.974656|S|100|12.24|0|100
C|DAWN|20260127|15:32:39.547667|S|4|12.26|0|4
C|DAWN|20260127|15:33:02.795417|S|4|12.245|0|4
C|DAWN|20260127|15:33:37.039579|S|11|12.25|0|11
C|DAWN|20260127|15:33:50.982789|S|38|12.24|0|38
C|DAWN|20260127|15:33:50.982835|S|1|12.24|0|1
C|DAWN|20260127|15:33:50.982873|S|38|12.24|0|38
C|DAWN|20260127|15:33:50.982886|S|23|12.24|0|23
C|DAWN|20260127|15:33:52.429934|S|100|12.23|0|100
C|DAWN|20260127|15:37:45.560564|S|100|12.22|0|100
C|DAWN|20260127|15:41:57.326849|S|100|12.235|0|100
C|DAWN|20260127|15:42:37.122926|S|2|12.23|0|2
C|DAWN|20260127|15:43:01.598458|S|100|12.24|0|100
C|DAWN|20260127|15:43:01.598458|S|100|12.24|0|100
C|DAWN|20260127|15:46:14.824051|S|2|12.3|0|2
C|DAWN|20260127|15:46:14.824183|S|97|12.3|0|97
C|DAWN|20260127|15:46:14.824183|S|15|12.3|0|15
C|DAWN|20260127|15:46:14.824976|S|85|12.3|0|85
C|DAWN|20260127|15:47:23.305099|S|4|12.32|0|4
C|DAWN|20260127|15:49:31.747994|S|27|12.36|0|27
C|DAWN|20260127|15:49:31.747994|S|53|12.36|0|53
C|DAWN|20260127|15:50:31.281360|S|14|12.33|0|14
C|DAWN|20260127|15:50:31.281360|S|100|12.33|0|100
C|DAWN|20260127|15:50:31.281360|S|100|12.33|0|100
C|DAWN|20260127|15:50:31.332429|S|100|12.32|0|100
C|DAWN|20260127|15:50:31.332429|S|100|12.32|0|100
C|DAWN|20260127|15:50:31.332429|S|100|12.32|0|100
C|DAWN|20260127|15:50:32.192990|S|100|12.315|0|100
C|DAWN|20260127|15:50:32.199616|S|100|12.31|0|100
C|DAWN|20260127|15:50:32.199617|S|100|12.31|0|100
C|DAWN|20260127|15:50:59.739626|S|69|12.33|0|69
C|DAWN|20260127|15:52:00.117378|S|100|12.33|0|100
C|DAWN|20260127|15:52:10.031683|S|100|12.32|0|100
C|DAWN|20260127|15:54:20.528004|S|100|12.34|0|100
C|DAWN|20260127|15:54:20.528004|S|100|12.34|0|100
C|DAWN|20260127|15:54:20.528056|S|100|12.34|0|100
C|DAWN|20260127|15:54:20.528056|S|100|12.34|0|100
C|DAWN|20260127|15:54:20.528207|S|40|12.33|0|40
C|DAWN|20260127|15:55:03.323542|S|38|12.33|0|38
C|DAWN|20260127|15:55:04.655768|S|8|12.33|0|8
C|DAWN|20260127|15:55:04.655782|S|62|12.33|0|62
C|DAWN|20260127|15:55:29.103906|S|100|12.32|0|100
C|DAWN|20260127|15:55:29.103906|S|100|12.32|0|100
C|DAWN|20260127|15:55:29.104217|S|100|12.32|0|100
C|DAWN|20260127|15:56:04.056525|S|100|12.32|0|100
C|DAWN|20260127|15:56:31.906914|S|80|12.32|0|80
C|DAWN|20260127|15:56:31.906922|S|80|12.32|0|80
C|DAWN|20260127|15:56:35.551210|S|100|12.31|0|100
C|DAWN|20260127|15:56:35.551211|S|100|12.31|0|100
C|DAWN|20260127|15:56:37.188104|S|100|12.3|0|100
C|DAWN|20260127|15:56:38.419337|S|100|12.3|0|100
C|DAWN|20260127|15:57:09.198396|S|21|12.31|0|21
C|DAWN|20260127|15:57:09.198626|S|59|12.31|0|59
C|DAWN|20260127|15:58:06.057078|S|100|12.31|0|100
C|DAWN|20260127|15:58:15.071419|S|1|12.31|0|1
C|DAWN|20260127|15:59:00.001129|S|4|12.32|0|4
C|DAWN|20260127|15:59:00.081814|S|100|12.31|0|100
C|DAWN|20260127|15:59:00.100713|S|100|12.31|0|100
C|DAWN|20260127|15:59:01.034499|S|100|12.31|0|100
C|DAWN|20260127|15:59:21.403088|S|40|12.31|0|40
C|DAWN|20260127|15:59:30.843592|S|100|12.315|0|100
C|DAWN|20260127|15:59:30.848554|S|100|12.31|0|100
C|DAWN|20260127|15:59:45.848688|S|40|12.33|0|40
C|DAWN|20260127|15:59:45.848688|S|40|12.34|0|40
C|DAWN|20260127|15:59:51.453889|S|55|12.335|0|55
C|DAWN|20260127|15:59:51.750585|S|7|12.335|0|7
C|DAWN|20260127|15:59:55.118324|S|1|12.34|0|1
C|DAWN|20260127|15:59:55.217465|S|6|12.34|0|6
C|DAWN|20260127|15:59:55.251946|S|6|12.34|0|6
C|DAWN|20260127|15:59:55.267302|S|8|12.34|0|8
C|DAWN|20260127|15:59:55.727947|S|1|12.34|0|1
C|DAWN|20260127|15:59:55.873717|S|96|12.34|0|96
C|DAWN|20260127|15:59:57.011540|S|48|12.335|0|48
C|DAX|20260127|15:01:08.966621|S|2|47.43|0|2
C|DAY|20260127|09:48:26.264303|S|173|69.475|0|173
C|DAY|20260127|09:48:30.518514|S|100|69.475|0|100
C|DAY|20260127|09:48:30.585724|S|100|69.475|0|100
C|DAY|20260127|09:48:36.243685|S|100|69.475|0|100
C|DAY|20260127|09:55:11.623012|S|287|69.455|0|287
C|DAY|20260127|09:56:17.247075|S|224|69.445|0|224
C|DAY|20260127|09:58:02.187004|S|2|69.44|0|2
C|DAY|20260127|10:02:01.200277|S|100|69.45|0|100
C|DAY|20260127|10:02:01.321153|S|100|69.45|0|100
C|DAY|20260127|10:02:01.341103|S|100|69.45|0|100
C|DAY|20260127|10:02:01.359248|S|100|69.45|0|100
C|DAY|20260127|10:02:01.367816|S|100|69.45|0|100
C|DAY|20260127|10:02:01.377367|S|100|69.45|0|100
C|DAY|20260127|10:03:19.673324|S|100|69.47|0|100
C|DAY|20260127|10:03:32.415344|S|100|69.46|0|100
C|DAY|20260127|10:07:05.205925|S|100|69.44|0|100
C|DAY|20260127|10:07:06.501375|S|100|69.44|0|100
C|DAY|20260127|10:12:24.301224|S|2|69.44|0|2
C|DAY|20260127|10:12:24.301245|S|1|69.44|0|1
C|DAY|20260127|10:12:24.301280|S|1|69.44|0|1
C|DAY|20260127|10:15:25.969887|S|32|69.45|0|32
C|DAY|20260127|10:19:19.050790|S|32|69.45|0|32
C|DAY|20260127|10:20:03.429853|S|100|69.44|0|100
C|DAY|20260127|10:20:03.429853|S|100|69.44|0|100
C|DAY|20260127|10:20:14.241916|S|6|69.44|0|6
C|DAY|20260127|10:20:36.179898|S|100|69.45|0|100
C|DAY|20260127|10:20:36.264290|S|100|69.45|0|100
C|DAY|20260127|10:20:39.212518|S|100|69.45|0|100
C|DAY|20260127|10:24:06.708922|S|2|69.435|0|2
C|DAY|20260127|10:24:06.870482|S|1|69.435|0|1
C|DAY|20260127|10:26:31.398879|S|20|69.43|0|20
C|DAY|20260127|10:27:49.104657|S|100|69.44|0|100
C|DAY|20260127|10:31:04.051972|S|4|69.43|0|4
C|DAY|20260127|10:32:51.549975|S|69|69.43|0|69
C|DAY|20260127|10:36:00.120223|S|5|69.42|0|5
C|DAY|20260127|10:36:00.120223|S|10|69.42|0|10
C|DAY|20260127|10:37:54.749714|S|74|69.42|0|74
C|DAY|20260127|10:38:50.513182|S|4|69.41|0|4
C|DAY|20260127|10:38:51.619976|S|4|69.41|0|4
C|DAY|20260127|10:38:51.619976|S|96|69.41|0|96
C|DAY|20260127|10:41:39.148061|S|2|69.41|0|2
C|DAY|20260127|10:48:50.193062|S|100|69.42|0|100
C|DAY|20260127|10:52:07.317906|S|100|69.43|0|100
C|DAY|20260127|10:52:07.639615|S|40|69.42|0|40
C|DAY|20260127|10:52:07.647214|S|100|69.43|0|100
C|DAY|20260127|10:55:18.713576|S|32|69.43|0|32
C|DAY|20260127|10:56:43.835359|S|32|69.43|0|32
C|DAY|20260127|10:57:40.752331|S|28|69.43|0|28
C|DAY|20260127|11:00:15.452683|S|3|69.43|0|3
C|DAY|20260127|11:00:49.271872|S|2|69.43|0|2
C|DAY|20260127|11:03:35.140440|S|5|69.41|0|5
C|DAY|20260127|11:03:35.140440|S|95|69.41|0|95
C|DAY|20260127|11:08:18.314530|S|6|69.42|0|6
C|DAY|20260127|11:14:25.645950|S|6|69.42|0|6
C|DAY|20260127|11:18:39.189346|S|100|69.43|0|100
C|DAY|20260127|11:18:40.810958|S|100|69.43|0|100
C|DAY|20260127|11:19:01.477217|S|97|69.44|0|97
C|DAY|20260127|11:19:01.477217|S|3|69.44|0|3
C|DAY|20260127|11:19:01.585904|S|100|69.44|0|100
C|DAY|20260127|11:19:01.589031|S|100|69.43|0|100
C|DAY|20260127|11:20:59.316107|S|51|69.43|0|51
C|DAY|20260127|11:23:17.937063|S|100|69.42|0|100
C|DAY|20260127|11:26:02.621873|S|35|69.43|0|35
C|DAY|20260127|11:26:48.536115|S|98|69.42|0|98
C|DAY|20260127|11:26:49.599278|S|100|69.42|0|100
C|DAY|20260127|11:35:17.416578|S|100|69.42|0|100
C|DAY|20260127|11:38:21.693260|S|59|69.42|0|59
C|DAY|20260127|11:38:47.703853|S|57|69.42|0|57
C|DAY|20260127|11:43:35.422553|S|100|69.42|0|100
C|DAY|20260127|11:43:35.423128|S|100|69.42|0|100
C|DAY|20260127|11:48:29.291633|S|5|69.42|0|5
C|DAY|20260127|11:48:49.531461|S|95|69.42|0|95
C|DAY|20260127|11:48:49.531461|S|5|69.42|0|5
C|DAY|20260127|12:01:40.811133|S|100|69.43|0|100
C|DAY|20260127|12:04:26.856488|S|100|69.43|0|100
C|DAY|20260127|12:09:18.707498|S|100|69.43|0|100
C|DAY|20260127|12:12:55.181176|S|100|69.42|0|100
C|DAY|20260127|12:12:55.181176|S|100|69.42|0|100
C|DAY|20260127|12:18:08.982440|S|1|69.42|0|1
C|DAY|20260127|12:18:36.477739|S|7|69.41|0|7
C|DAY|20260127|12:19:11.316318|S|1|69.42|0|1
C|DAY|20260127|12:19:11.316335|S|13|69.42|0|13
C|DAY|20260127|12:27:34.312598|S|100|69.43|0|100
C|DAY|20260127|12:29:23.951955|S|20|69.43|0|20
C|DAY|20260127|12:40:55.005580|S|1|69.43|0|1
C|DAY|20260127|12:45:07.154969|S|100|69.43|0|100
C|DAY|20260127|12:48:24.903849|S|68|69.44|0|68
C|DAY|20260127|12:55:12.007534|S|1|69.44|0|1
C|DAY|20260127|12:55:12.007535|S|26|69.44|0|26
C|DAY|20260127|13:02:45.274330|S|100|69.43|0|100
C|DAY|20260127|13:03:58.316737|S|100|69.42|0|100
C|DAY|20260127|13:03:58.317521|S|100|69.42|0|100
C|DAY|20260127|13:04:41.365374|S|24|69.42|0|24
C|DAY|20260127|13:04:41.365375|S|18|69.42|0|18
C|DAY|20260127|13:04:41.365935|S|17|69.42|0|17
C|DAY|20260127|13:04:56.958836|S|13|69.42|0|13
C|DAY|20260127|13:08:26.218757|S|69|69.42|0|69
C|DAY|20260127|13:08:26.221879|S|1|69.43|0|1
C|DAY|20260127|13:08:26.221879|S|1|69.43|0|1
C|DAY|20260127|13:08:26.221879|S|30|69.43|0|30
C|DAY|20260127|13:08:26.221879|S|1|69.43|0|1
C|DAY|20260127|13:08:26.221880|S|1|69.43|0|1
C|DAY|20260127|13:09:33.770946|S|22|69.42|0|22
C|DAY|20260127|13:09:34.107896|S|100|69.41|0|100
C|DAY|20260127|13:09:34.108272|S|100|69.41|0|100
C|DAY|20260127|13:10:09.012076|S|89|69.41|0|89
C|DAY|20260127|13:10:09.012096|S|100|69.41|0|100
C|DAY|20260127|13:10:39.066763|S|100|69.41|0|100
C|DAY|20260127|13:16:49.856491|S|1|69.41|0|1
C|DAY|20260127|13:17:29.440647|S|100|69.4|0|100
C|DAY|20260127|13:18:57.205144|S|100|69.4|0|100
C|DAY|20260127|13:19:47.811264|S|100|69.4|0|100
C|DAY|20260127|13:19:56.957848|S|100|69.4|0|100
C|DAY|20260127|13:24:51.829858|S|1|69.41|0|1
C|DAY|20260127|13:24:51.829858|S|1|69.41|0|1
C|DAY|20260127|13:24:51.829858|S|3|69.41|0|3
C|DAY|20260127|13:25:16.591040|S|97|69.41|0|97
C|DAY|20260127|13:25:16.642502|S|100|69.4|0|100
C|DAY|20260127|13:26:12.450296|S|5|69.41|0|5
C|DAY|20260127|13:27:48.813456|S|5|69.41|0|5
C|DAY|20260127|13:28:49.075826|S|5|69.41|0|5
C|DAY|20260127|13:29:31.593646|S|5|69.41|0|5
C|DAY|20260127|13:29:51.657967|S|3|69.41|0|3
C|DAY|20260127|13:30:23.566967|S|100|69.4|0|100
C|DAY|20260127|13:30:54.424974|S|77|69.41|0|77
C|DAY|20260127|13:30:54.424974|S|1|69.41|0|1
C|DAY|20260127|13:30:54.424975|S|1|69.41|0|1
C|DAY|20260127|13:30:54.424975|S|1|69.41|0|1
C|DAY|20260127|13:30:54.424975|S|1|69.41|0|1
C|DAY|20260127|13:37:14.661118|S|24|69.4|0|24
C|DAY|20260127|13:37:14.662387|S|59|69.4|0|59
C|DAY|20260127|13:39:21.169068|S|25|69.4|0|25
C|DAY|20260127|13:42:10.090878|S|99|69.39|0|99
C|DAY|20260127|13:42:10.090878|S|1|69.39|0|1
C|DAY|20260127|13:44:50.015552|S|1|69.39|0|1
C|DAY|20260127|13:44:50.015552|S|18|69.39|0|18
C|DAY|20260127|13:52:02.170752|S|1|69.38|0|1
C|DAY|20260127|13:52:23.250359|S|1|69.38|0|1
C|DAY|20260127|13:54:25.450266|S|1|69.38|0|1
C|DAY|20260127|13:54:37.523769|S|100|69.38|0|100
C|DAY|20260127|13:54:45.589988|E|100|69.38|0|100
C|DAY|20260127|13:54:46.919689|S|26|69.385|0|26
C|DAY|20260127|13:55:02.791052|S|13|69.39|0|13
C|DAY|20260127|13:55:19.544173|E|100|69.385|0|100
C|DAY|20260127|13:59:22.910322|S|1|69.38|0|1
C|DAY|20260127|14:01:56.193289|S|1|69.385|0|1
C|DAY|20260127|14:02:53.085366|S|1|69.385|0|1
C|DAY|20260127|14:03:08.211209|S|1|69.385|0|1
C|DAY|20260127|14:03:39.631895|S|1|69.385|0|1
C|DAY|20260127|14:04:21.839083|S|100|69.39|0|100
C|DAY|20260127|14:05:39.229493|E|100|69.39|0|100
C|DAY|20260127|14:09:51.770662|S|100|69.4|0|100
C|DAY|20260127|14:09:51.770662|S|1|69.4|0|1
C|DAY|20260127|14:13:08.148839|S|100|69.4|0|100
C|DAY|20260127|14:18:45.977476|S|80|69.4|0|80
C|DAY|20260127|14:28:11.576690|S|5|69.4|0|5
C|DAY|20260127|14:28:54.555469|S|5|69.4|0|5
C|DAY|20260127|14:29:30.392630|S|5|69.4|0|5
C|DAY|20260127|14:29:50.333913|S|2|69.4|0|2
C|DAY|20260127|14:30:14.211776|S|5|69.4|0|5
C|DAY|20260127|14:30:21.112639|S|1|69.39|0|1
C|DAY|20260127|14:31:37.847757|S|24|69.4|0|24
C|DAY|20260127|15:07:03.389927|S|2|69.4|0|2
C|DAY|20260127|15:13:28.870905|S|2|69.4|0|2
C|DAY|20260127|15:15:37.588706|S|100|69.39|0|100
C|DAY|20260127|15:15:37.588707|S|22|69.39|0|22
C|DAY|20260127|15:15:37.588718|S|78|69.39|0|78
C|DAY|20260127|15:17:09.932591|S|1|69.38|0|1
C|DAY|20260127|15:17:26.570196|S|1|69.38|0|1
C|DAY|20260127|15:17:52.170896|S|1|69.38|0|1
C|DAY|20260127|15:18:21.248783|S|100|69.385|0|100
C|DAY|20260127|15:18:34.414348|S|97|69.38|0|97
C|DAY|20260127|15:20:23.777129|S|383|69.375|0|383
C|DAY|20260127|15:20:26.713769|S|100|69.34|0|100
C|DAY|20260127|15:22:52.188368|S|100|69.34|0|100
C|DAY|20260127|15:22:54.846793|S|1|69.33|0|1
C|DAY|20260127|15:24:51.077455|S|100|69.35|0|100
C|DAY|20260127|15:30:04.641920|S|100|69.35|0|100
C|DAY|20260127|15:30:11.629390|S|41|69.35|0|41
C|DAY|20260127|15:31:13.362143|S|100|69.35|0|100
C|DAY|20260127|15:31:16.274955|S|100|69.35|0|100
C|DAY|20260127|15:31:30.813440|S|100|69.36|0|100
C|DAY|20260127|15:35:19.687152|S|100|69.35|0|100
C|DAY|20260127|15:35:53.370752|S|100|69.35|0|100
C|DAY|20260127|15:36:39.419403|S|100|69.35|0|100
C|DAY|20260127|15:37:07.556472|S|100|69.35|0|100
C|DAY|20260127|15:39:00.955710|S|100|69.35|0|100
C|DAY|20260127|15:39:54.160614|S|17|69.36|0|17
C|DAY|20260127|15:41:55.883920|S|100|69.35|0|100
C|DAY|20260127|15:41:59.731175|S|100|69.35|0|100
C|DAY|20260127|15:42:36.272545|S|100|69.35|0|100
C|DAY|20260127|15:42:36.272546|S|100|69.35|0|100
C|DAY|20260127|15:42:36.272546|S|3|69.35|0|3
C|DAY|20260127|15:42:36.272557|S|35|69.345|0|35
C|DAY|20260127|15:44:03.758243|S|1|69.3|0|1
C|DAY|20260127|15:44:10.603130|S|19|69.3|0|19
C|DAY|20260127|15:44:10.604345|S|1|69.305|0|1
C|DAY|20260127|15:44:20.356632|S|100|69.3|0|100
C|DAY|20260127|15:45:17.012404|S|100|69.32|0|100
C|DAY|20260127|15:46:19.613134|S|100|69.345|0|100
C|DAY|20260127|15:46:41.765291|S|100|69.35|0|100
C|DAY|20260127|15:46:55.131062|S|100|69.35|0|100
C|DAY|20260127|15:46:55.151531|S|100|69.35|0|100
C|DAY|20260127|15:46:56.514676|S|85|69.34|0|85
C|DAY|20260127|15:47:10.672873|S|100|69.35|0|100
C|DAY|20260127|15:47:10.759941|S|100|69.35|0|100
C|DAY|20260127|15:47:10.771725|S|7|69.35|0|7
C|DAY|20260127|15:47:10.791918|S|100|69.34|0|100
C|DAY|20260127|15:47:26.380856|S|98|69.35|0|98
C|DAY|20260127|15:48:19.850927|S|3|69.34|0|3
C|DAY|20260127|15:49:14.480500|S|1|69.34|0|1
C|DAY|20260127|15:49:22.400988|S|4|69.34|0|4
C|DAY|20260127|15:49:48.597313|S|100|69.34|0|100
C|DAY|20260127|15:49:50.620657|S|100|69.34|0|100
C|DAY|20260127|15:50:00.372721|S|300|69.34|0|300
C|DAY|20260127|15:50:10.440190|S|100|69.35|0|100
C|DAY|20260127|15:50:21.143034|S|100|69.35|0|100
C|DAY|20260127|15:54:50.242395|S|100|69.32|0|100
C|DAY|20260127|15:55:28.130332|S|1|69.32|0|1
C|DAY|20260127|15:56:10.692431|S|98|69.32|0|98
C|DAY|20260127|15:56:45.524577|S|13|69.33|0|13
C|DAY|20260127|15:57:08.851911|S|100|69.32|0|100
C|DAY|20260127|15:58:06.504038|S|67|69.33|0|67
C|DAY|20260127|15:58:13.535985|S|1|69.32|0|1
C|DAY|20260127|15:58:29.659929|S|1|69.32|0|1
C|DAY|20260127|15:58:29.996246|S|25|69.32|0|25
C|DAY|20260127|15:58:29.996246|S|1|69.32|0|1
C|DAY|20260127|15:58:53.855459|S|16|69.315|0|16
C|DAY|20260127|15:58:53.855471|S|201|69.315|0|201
C|DAY|20260127|15:59:02.123710|S|100|69.3|0|100
C|DAY|20260127|15:59:03.278094|S|100|69.32|0|100
C|DAY|20260127|15:59:03.279096|S|100|69.32|0|100
C|DAY|20260127|15:59:03.279143|S|100|69.33|0|100
C|DAY|20260127|15:59:03.279272|S|100|69.32|0|100
C|DAY|20260127|15:59:03.279401|S|100|69.325|0|100
C|DAY|20260127|15:59:03.279488|S|400|69.325|0|400
C|DAY|20260127|15:59:03.279572|S|379|69.325|0|379
C|DAY|20260127|15:59:03.281184|S|100|69.33|0|100
C|DAY|20260127|15:59:23.616595|S|100|69.34|0|100
C|DAY|20260127|15:59:23.616595|S|100|69.34|0|100
C|DAY|20260127|15:59:32.086573|S|100|69.34|0|100
C|DAY|20260127|15:59:33.067051|S|100|69.32|0|100
C|DAY|20260127|15:59:33.069471|S|100|69.33|0|100
C|DAY|20260127|15:59:33.069471|S|100|69.33|0|100
C|DAY|20260127|15:59:50.991792|S|4|69.32|0|4
C|DAY|20260127|15:59:51.825196|S|1|69.32|0|1
C|DAY|20260127|15:59:52.879180|S|12|69.325|0|12
C|DAY|20260127|15:59:57.866672|S|45|69.33|0|45
C|DAY|20260127|15:59:57.866673|S|55|69.33|0|55
C|DB|20260127|09:33:01.372618|S|100|39.69|0|100
C|DB|20260127|09:34:49.228223|S|100|39.71|0|100
C|DB|20260127|10:08:17.160814|S|1|39.75|0|1
C|DB|20260127|10:10:21.210838|S|1|39.69|0|1
C|DB|20260127|10:19:40.862961|S|6|39.68|0|6
C|DB|20260127|10:30:26.706437|S|11|39.67|0|11
C|DB|20260127|10:32:58.430459|S|28|39.69|0|28
C|DB|20260127|10:38:55.070507|S|1|39.7|0|1
C|DB|20260127|10:42:37.308402|S|1|39.68|0|1
C|DB|20260127|10:42:37.308402|S|13|39.68|0|13
C|DB|20260127|10:43:56.332771|S|9|39.68|0|9
C|DB|20260127|10:43:56.332771|S|14|39.68|0|14
C|DB|20260127|10:44:24.959916|S|19|39.69|0|19
C|DB|20260127|10:44:24.959917|S|1|39.69|0|1
C|DB|20260127|10:44:37.302283|S|2|39.7|0|2
C|DB|20260127|10:44:37.302284|S|9|39.7|0|9
C|DB|20260127|10:44:37.302284|S|1|39.7|0|1
C|DB|20260127|10:44:37.302284|S|15|39.7|0|15
C|DB|20260127|10:45:25.501431|S|1|39.7|0|1
C|DB|20260127|10:47:29.662623|S|6|39.68|0|6
C|DB|20260127|10:47:38.924570|S|16|39.69|0|16
C|DB|20260127|10:47:49.306683|S|1|39.7|0|1
C|DB|20260127|10:49:10.011450|S|3|39.71|0|3
C|DB|20260127|10:49:10.011450|S|1|39.71|0|1
C|DB|20260127|10:50:35.595596|S|20|39.69|0|20
C|DB|20260127|10:52:20.899667|S|2|39.71|0|2
C|DB|20260127|10:52:38.485233|S|5|39.72|0|5
C|DB|20260127|10:55:04.695487|S|20|39.7|0|20
C|DB|20260127|10:57:06.858359|S|5|39.7|0|5
C|DB|20260127|10:57:06.858359|S|5|39.7|0|5
C|DB|20260127|10:57:06.858359|S|9|39.7|0|9
C|DB|20260127|10:57:06.858359|S|5|39.7|0|5
C|DB|20260127|10:58:03.768717|S|11|39.7|0|11
C|DB|20260127|10:58:03.768717|S|6|39.7|0|6
C|DB|20260127|10:58:03.768717|S|1|39.7|0|1
C|DB|20260127|10:59:20.261684|S|12|39.71|0|12
C|DB|20260127|11:00:04.000364|S|15|39.72|0|15
C|DB|20260127|11:00:15.468891|S|1|39.74|0|1
C|DB|20260127|11:00:46.043642|S|1|39.75|0|1
C|DB|20260127|11:01:23.059580|S|1|39.76|0|1
C|DB|20260127|11:01:23.059581|S|3|39.76|0|3
C|DB|20260127|11:01:23.059581|S|9|39.76|0|9
C|DB|20260127|11:03:03.255878|S|25|39.74|0|25
C|DB|20260127|11:05:24.332945|S|10|39.74|0|10
C|DB|20260127|11:05:24.332945|S|5|39.74|0|5
C|DB|20260127|11:05:24.332945|S|12|39.74|0|12
C|DB|20260127|11:05:24.332945|S|8|39.74|0|8
C|DB|20260127|11:06:55.065812|S|5|39.75|0|5
C|DB|20260127|11:06:55.065812|S|3|39.75|0|3
C|DB|20260127|11:06:55.065812|S|4|39.75|0|4
C|DB|20260127|11:07:05.040382|S|5|39.76|0|5
C|DB|20260127|11:07:25.435336|S|1|39.85|0|1
C|DB|20260127|11:07:56.955178|S|6|39.87|0|6
C|DB|20260127|11:08:02.827683|S|2|39.89|0|2
C|DB|20260127|11:08:02.827683|S|1|39.89|0|1
C|DB|20260127|11:08:15.045208|S|1|39.9|0|1
C|DB|20260127|11:08:21.931230|S|1|39.91|0|1
C|DB|20260127|11:08:57.324565|S|8|39.9|0|8
C|DB|20260127|11:14:04.407582|S|7|39.92|0|7
C|DB|20260127|11:14:04.407582|S|100|39.92|0|100
C|DB|20260127|11:14:04.407609|S|5|39.92|0|5
C|DB|20260127|11:15:39.244803|S|4|40.04|0|4
C|DB|20260127|11:17:10.953065|S|36|40.02|0|36
C|DB|20260127|11:17:34.626465|S|1|40.03|0|1
C|DB|20260127|11:18:01.915017|S|27|40.04|0|27
C|DB|20260127|11:18:01.915017|S|1|40.04|0|1
C|DB|20260127|11:21:27.493940|S|1|40.04|0|1
C|DB|20260127|11:22:03.748574|S|1|40.04|0|1
C|DB|20260127|11:22:10.210239|S|1|40.05|0|1
C|DB|20260127|11:23:50.657321|S|40|40.005|0|40
C|DB|20260127|11:23:50.663431|S|7|40|0|7
C|DB|20260127|11:25:35.589610|S|50|39.99|0|50
C|DB|20260127|11:26:05.212975|S|100|39.98|0|100
C|DB|20260127|11:26:22.430352|S|44|40|0|44
C|DB|20260127|11:26:22.430352|S|9|40|0|9
C|DB|20260127|11:26:22.430352|S|29|40|0|29
C|DB|20260127|11:28:25.735555|S|16|40.01|0|16
C|DB|20260127|11:28:25.735555|S|16|40.01|0|16
C|DB|20260127|11:28:25.735556|S|23|40.01|0|23
C|DB|20260127|11:28:41.332848|S|1|40.02|0|1
C|DB|20260127|11:29:21.868403|S|69|40.04|0|69
C|DB|20260127|11:31:19.388243|S|1|40.04|0|1
C|DB|20260127|11:31:19.388243|S|16|40.04|0|16
C|DB|20260127|11:31:19.388243|S|10|40.04|0|10
C|DB|20260127|11:31:19.388243|S|21|40.04|0|21
C|DB|20260127|11:32:05.037710|S|1|40.06|0|1
C|DB|20260127|11:33:51.416327|S|31|40.06|0|31
C|DB|20260127|11:33:51.416327|S|25|40.06|0|25
C|DB|20260127|11:33:51.416328|S|8|40.06|0|8
C|DB|20260127|11:38:43.600825|S|8|40.15|0|8
C|DB|20260127|11:41:00.016398|S|7|40.13|0|7
C|DB|20260127|11:46:18.850889|S|5|40.11|0|5
C|DB|20260127|11:46:18.850889|S|3|40.11|0|3
C|DB|20260127|11:46:18.850890|S|6|40.11|0|6
C|DB|20260127|11:47:01.173735|S|4|40.13|0|4
C|DB|20260127|11:53:51.392563|S|6|40.08|0|6
C|DB|20260127|11:53:51.392563|S|11|40.08|0|11
C|DB|20260127|11:53:51.392563|S|1|40.08|0|1
C|DB|20260127|11:57:37.502153|S|5|40.08|0|5
C|DB|20260127|11:57:37.502153|S|3|40.08|0|3
C|DB|20260127|11:57:37.502153|S|8|40.08|0|8
C|DB|20260127|11:58:10.380012|S|2|40.1|0|2
C|DB|20260127|11:58:10.380012|S|1|40.1|0|1
C|DB|20260127|11:58:10.380012|S|5|40.1|0|5
C|DB|20260127|11:58:10.380012|S|8|40.1|0|8
C|DB|20260127|12:01:08.084412|S|21|40.09|0|21
C|DB|20260127|12:01:59.617557|S|2|40.1|0|2
C|DB|20260127|12:01:59.617558|S|2|40.1|0|2
C|DB|20260127|12:12:39.282322|S|7|40.07|0|7
C|DB|20260127|12:12:39.282322|S|7|40.07|0|7
C|DB|20260127|12:19:29.488935|S|15|40|0|15
C|DB|20260127|12:19:29.488936|S|6|40|0|6
C|DB|20260127|12:19:39.996026|S|21|40.01|0|21
C|DB|20260127|12:25:11.320350|S|2|40|0|2
C|DB|20260127|12:25:11.320351|S|1|40|0|1
C|DB|20260127|12:26:02.771968|S|1|40.01|0|1
C|DB|20260127|12:26:02.771968|S|2|40.01|0|2
C|DB|20260127|12:30:42.284100|S|13|40.01|0|13
C|DB|20260127|12:30:42.284100|S|24|40.01|0|24
C|DB|20260127|12:43:23.434509|S|100|40.06|0|100
C|DB|20260127|12:58:05.707159|S|1|40.09|0|1
C|DB|20260127|13:10:38.531147|S|21|40.09|0|21
C|DB|20260127|13:22:05.900012|S|100|40.07|0|100
C|DB|20260127|14:21:37.474712|S|100|40.14|0|100
C|DB|20260127|14:30:47.073774|S|3|40.14|0|3
C|DB|20260127|15:12:56.064474|S|100|40.285|0|100
C|DB|20260127|15:17:52.938358|S|46|40.27|0|46
C|DB|20260127|15:19:05.822115|S|2|40.27|0|2
C|DB|20260127|15:19:18.779077|S|97|40.28|0|97
C|DB|20260127|15:19:18.779077|S|61|40.28|0|61
C|DB|20260127|15:20:40.504581|S|1|40.28|0|1
C|DB|20260127|15:20:58.203536|S|1|40.29|0|1
C|DB|20260127|15:21:57.483799|S|100|40.255|0|100
C|DB|20260127|15:21:57.990040|S|48|40.25|0|48
C|DB|20260127|15:22:27.684054|S|1|40.26|0|1
C|DB|20260127|15:25:05.405463|S|30|40.26|0|30
C|DB|20260127|15:25:05.405463|S|27|40.26|0|27
C|DB|20260127|15:25:05.405464|S|40|40.26|0|40
C|DB|20260127|15:30:04.702662|S|41|40.24|0|41
C|DB|20260127|15:30:04.702662|S|67|40.24|0|67
C|DB|20260127|15:31:17.151831|S|12|40.24|0|12
C|DB|20260127|15:32:31.560343|S|5|40.24|0|5
C|DB|20260127|15:32:51.349191|S|16|40.25|0|16
C|DB|20260127|15:32:51.349212|S|32|40.25|0|32
C|DB|20260127|15:32:51.349212|S|12|40.25|0|12
C|DB|20260127|15:32:51.349213|S|17|40.25|0|17
C|DB|20260127|15:37:18.903407|S|1|40.27|0|1
C|DB|20260127|15:37:18.903407|S|30|40.27|0|30
C|DB|20260127|15:37:18.903407|S|53|40.27|0|53
C|DB|20260127|15:39:48.658595|S|1|40.28|0|1
C|DB|20260127|15:41:36.556279|S|100|40.26|0|100
C|DB|20260127|15:48:25.152115|S|92|40.35|0|92
C|DB|20260127|15:49:53.663163|S|100|40.4|0|100
C|DB|20260127|15:49:53.663163|S|70|40.4|0|70
C|DB|20260127|15:50:00.689750|S|100|40.36|0|100
C|DB|20260127|15:54:05.832490|S|100|40.35|0|100
C|DB|20260127|15:55:03.933212|S|100|40.345|0|100
C|DB|20260127|15:55:03.933295|S|100|40.345|0|100
C|DB|20260127|15:55:39.067247|S|82|40.335|0|82
C|DB|20260127|15:55:43.000957|S|98|40.34|0|98
C|DB|20260127|15:55:43.130562|S|100|40.34|0|100
C|DB|20260127|15:55:44.647997|S|100|40.345|0|100
C|DB|20260127|15:55:44.648138|S|100|40.345|0|100
C|DB|20260127|15:55:44.648140|S|300|40.345|0|300
C|DB|20260127|15:55:44.648209|S|80|40.345|0|80
C|DB|20260127|15:56:50.155717|S|100|40.32|0|100
C|DB|20260127|15:57:23.788979|S|59|40.34|0|59
C|DB|20260127|15:58:48.356900|S|100|40.32|0|100
C|DB|20260127|15:59:19.984364|S|28|40.325|0|28
C|DB|20260127|15:59:23.257349|S|100|40.31|0|100
C|DB|20260127|15:59:27.522548|S|100|40.32|0|100
C|DB|20260127|15:59:30.034280|S|100|40.32|0|100
C|DB|20260127|15:59:38.973290|S|53|40.33|0|53
C|DB|20260127|15:59:48.669269|S|100|40.335|0|100
C|DB|20260127|15:59:49.086924|S|63|40.335|0|63
C|DB|20260127|15:59:49.531099|S|248|40.335|0|248
C|DB|20260127|15:59:49.531186|S|248|40.335|0|248
C|DB|20260127|15:59:51.024268|S|15|40.32|0|15
C|DB|20260127|15:59:51.024269|S|3|40.32|0|3
C|DB|20260127|15:59:51.174188|S|248|40.325|0|248
C|DB|20260127|15:59:53.347657|S|100|40.33|0|100
C|DB|20260127|15:59:53.518712|S|59|40.33|0|59
C|DBA|20260127|09:30:00.440404|S|5|25.86|0|5
C|DBA|20260127|09:30:02.197205|S|1|25.86|0|1
C|DBA|20260127|12:24:29.708947|S|100|25.85|0|100
C|DBA|20260127|15:59:00.059888|S|15|25.84|0|15
C|DBA|20260127|15:59:00.108120|S|172|25.845|0|172
C|DBA|20260127|15:59:00.108217|S|47|25.845|0|47
C|DBA|20260127|15:59:01.053261|S|17|25.84|0|17
C|DBB|20260127|12:22:07.615252|S|100|24.13|0|100
C|DBB|20260127|12:22:21.831846|S|100|24.13|0|100
C|DBB|20260127|15:10:53.839468|S|100|24.255|0|100
C|DBB|20260127|15:10:53.855302|S|100|24.26|0|100
C|DBB|20260127|15:16:15.630071|S|88|24.26|0|88
C|DBB|20260127|15:18:27.823382|S|100|24.26|0|100
C|DBB|20260127|15:18:28.014381|S|100|24.26|0|100
C|DBB|20260127|15:18:28.367285|S|100|24.26|0|100
C|DBB|20260127|15:19:35.674598|S|60|24.26|0|60
C|DBB|20260127|15:19:35.674691|S|40|24.26|0|40
C|DBB|20260127|15:19:35.680500|S|100|24.27|0|100
C|DBB|20260127|15:20:10.536016|S|100|24.265|0|100
C|DBB|20260127|15:20:10.561172|S|15|24.27|0|15
C|DBB|20260127|15:20:10.561236|S|85|24.27|0|85
C|DBB|20260127|15:20:10.638280|S|10|24.265|0|10
C|DBB|20260127|15:20:10.638786|S|90|24.265|0|90
C|DBB|20260127|15:20:21.255769|S|97|24.265|0|97
C|DBB|20260127|15:20:21.255890|S|3|24.27|0|3
C|DBB|20260127|15:22:43.445488|S|100|24.28|0|100
C|DBB|20260127|15:46:25.701362|S|100|24.26|0|100
C|DBB|20260127|15:47:03.753611|S|7|24.26|0|7
C|DBB|20260127|15:48:46.008041|S|75|24.275|0|75
C|DBB|20260127|15:48:46.093735|S|5|24.275|0|5
C|DBB|20260127|15:48:46.176717|S|75|24.275|0|75
C|DBB|20260127|15:48:46.176818|S|25|24.275|0|25
C|DBB|20260127|15:48:46.345511|S|75|24.275|0|75
C|DBB|20260127|15:51:40.045581|S|100|24.265|0|100
C|DBB|20260127|15:51:54.811919|S|56|24.265|0|56
C|DBB|20260127|15:51:54.812023|S|44|24.265|0|44
C|DBB|20260127|15:51:55.400740|S|5|24.265|0|5
C|DBB|20260127|15:51:57.290583|S|93|24.265|0|93
C|DBB|20260127|15:51:57.290649|S|7|24.265|0|7
C|DBB|20260127|15:53:03.682613|S|5|24.265|0|5
C|DBB|20260127|15:53:03.682724|S|95|24.265|0|95
C|DBB|20260127|15:53:15.146101|S|100|24.27|0|100
C|DBB|20260127|15:58:38.205161|S|100|24.29|0|100
C|DBB|20260127|15:58:38.205182|S|60|24.29|0|60
C|DBB|20260127|15:58:38.205225|S|40|24.29|0|40
C|DBB|20260127|15:59:21.402835|S|100|24.29|0|100
C|DBB|20260127|15:59:21.402835|S|100|24.29|0|100
C|DBB|20260127|15:59:27.673798|S|100|24.295|0|100
C|DBB|20260127|15:59:27.673798|S|100|24.3|0|100
C|DBC|20260127|10:02:04.278232|S|100|24.26|0|100
C|DBC|20260127|15:34:04.915333|S|500|24.54|0|500
C|DBC|20260127|15:36:37.752783|S|500|24.55|0|500
C|DBC|20260127|15:43:56.178507|S|500|24.55|0|500
C|DBC|20260127|15:46:15.746876|S|13|24.55|0|13
C|DBC|20260127|15:46:18.594217|S|9|24.55|0|9
C|DBC|20260127|15:46:19.320012|S|10|24.55|0|10
C|DBC|20260127|15:46:55.030521|S|8|24.56|0|8
C|DBC|20260127|15:47:08.592553|S|10|24.56|0|10
C|DBC|20260127|15:50:52.375453|S|100|24.57|0|100
C|DBD|20260127|10:22:14.806553|S|18|69.475|0|18
C|DBD|20260127|10:22:22.019301|S|1|69.47|0|1
C|DBD|20260127|10:24:34.875846|S|18|69.57|0|18
C|DBD|20260127|10:24:34.876399|S|18|69.59|0|18
C|DBD|20260127|13:34:20.252009|S|9|68.64|0|9
C|DBD|20260127|14:46:46.118060|S|100|68.39|0|100
C|DBD|20260127|15:04:59.861958|S|100|68.44|0|100
C|DBD|20260127|15:19:15.275286|S|100|68.41|0|100
C|DBD|20260127|15:30:45.138858|S|100|68.28|0|100
C|DBD|20260127|15:53:02.508169|S|100|68.13|0|100
C|DBEF|20260127|09:59:45.128405|S|200|49.91|0|200
C|DBEF|20260127|12:21:27.930926|S|208|49.88|0|208
C|DBEF|20260127|15:43:17.196343|S|100|49.92|0|100
C|DBEF|20260127|15:43:19.127846|S|10|49.92|0|10
C|DBEF|20260127|15:45:59.532881|S|3|49.9|0|3
C|DBEF|20260127|15:46:02.356441|S|3|49.9|0|3
C|DBEF|20260127|15:46:07.744833|S|3|49.9|0|3
C|DBEF|20260127|15:47:29.352443|S|3|49.86|0|3
C|DBEF|20260127|15:48:00.125038|S|4|49.835|0|4
C|DBEF|20260127|15:48:02.149025|S|3|49.84|0|3
C|DBEF|20260127|15:49:20.054737|S|18|49.83|0|18
C|DBEF|20260127|15:49:20.055169|S|53|49.83|0|53
C|DBEF|20260127|15:49:22.721378|S|6|49.85|0|6
C|DBEF|20260127|15:49:22.722039|S|4|49.85|0|4
C|DBEF|20260127|15:59:00.061988|S|136|49.815|0|136
C|DBEZ|20260127|11:09:53.595323|S|200|57.28|0|200
C|DBEZ|20260127|11:11:46.701082|S|18|57.295|0|18
C|DBGI|20260127|09:48:04.126650|S|200|6.91|0|200
C|DBGI|20260127|09:56:00.082868|S|1|7.2|0|1
C|DBGI|20260127|15:33:47.537082|S|70|7.4|0|70
C|DBGI|20260127|15:43:08.937862|S|16|7.43|0|16
C|DBI|20260127|10:59:14.764414|S|100|7.185|0|100
C|DBI|20260127|11:14:57.385806|S|100|7.115|0|100
C|DBI|20260127|11:14:57.390264|S|100|7.11|0|100
C|DBI|20260127|11:14:57.393688|S|68|7.11|0|68
C|DBI|20260127|11:14:57.393702|S|68|7.11|0|68
C|DBI|20260127|11:14:57.393715|S|64|7.11|0|64
C|DBI|20260127|11:14:57.433960|S|100|7.1|0|100
C|DBI|20260127|11:14:57.464311|S|6|7.055|0|6
C|DBI|20260127|11:14:57.620947|S|100|7.03|0|100
C|DBI|20260127|11:14:57.621067|S|100|7.03|0|100
C|DBI|20260127|11:14:57.621079|S|50|7.03|0|50
C|DBI|20260127|11:14:57.621306|S|150|7.03|0|150
C|DBI|20260127|11:14:57.621600|S|60|7.03|0|60
C|DBI|20260127|11:14:57.626570|S|2|7.03|0|2
C|DBI|20260127|11:14:57.713587|S|100|7.04|0|100
C|DBI|20260127|11:14:57.713653|S|100|7.04|0|100
C|DBI|20260127|11:14:57.713715|S|60|7.04|0|60
C|DBI|20260127|11:14:57.790080|S|2|7.07|0|2
C|DBI|20260127|11:14:57.810915|S|5|7.05|0|5
C|DBI|20260127|11:44:26.836249|S|100|7.11|0|100
C|DBI|20260127|13:11:43.331671|S|100|7.045|0|100
C|DBI|20260127|13:11:43.331770|S|10|7.045|0|10
C|DBI|20260127|15:24:25.460798|S|100|6.94|0|100
C|DBI|20260127|15:24:25.460822|S|50|6.94|0|50
C|DBI|20260127|15:44:33.727883|S|100|6.86|0|100
C|DBI|20260127|15:44:33.727905|S|80|6.86|0|80
C|DBI|20260127|15:52:31.080455|S|12|6.87|0|12
C|DBI|20260127|15:52:34.602994|S|88|6.87|0|88
C|DBI|20260127|15:59:52.364357|S|100|6.89|0|100
C|DBI|20260127|15:59:53.412895|S|52|6.89|0|52
C|DBI|20260127|15:59:55.099709|S|100|6.89|0|100
C|DBJP|20260127|14:36:41.031954|S|4|98.58|0|4
C|DBMF|20260127|09:37:33.909743|S|100|29.6|0|100
C|DBMF|20260127|09:43:46.149904|S|200|29.65|0|200
C|DBMF|20260127|09:43:52.829769|S|100|29.65|0|100
C|DBMF|20260127|09:43:59.331397|S|100|29.65|0|100
C|DBMF|20260127|09:44:17.949764|S|200|29.65|0|200
C|DBMF|20260127|09:44:53.030501|S|2|29.65|0|2
C|DBMF|20260127|09:44:53.030548|S|198|29.65|0|198
C|DBMF|20260127|09:45:39.229720|S|200|29.65|0|200
C|DBMF|20260127|09:45:48.870291|S|200|29.65|0|200
C|DBMF|20260127|09:46:00.569731|S|200|29.645|0|200
C|DBMF|20260127|09:46:12.549864|S|200|29.65|0|200
C|DBMF|20260127|09:49:41.110521|S|100|29.61|0|100
C|DBMF|20260127|09:49:41.110521|S|600|29.61|0|600
C|DBMF|20260127|09:53:57.991525|S|700|29.62|0|700
C|DBMF|20260127|10:00:31.705189|S|100|29.58|0|100
C|DBMF|20260127|10:36:12.954748|S|200|29.67|0|200
C|DBMF|20260127|10:36:24.590230|S|200|29.68|0|200
C|DBMF|20260127|10:36:41.330294|S|100|29.675|0|100
C|DBMF|20260127|10:36:41.330295|S|100|29.68|0|100
C|DBMF|20260127|10:36:53.690267|S|100|29.675|0|100
C|DBMF|20260127|10:36:54.210001|S|100|29.67|0|100
C|DBMF|20260127|10:36:54.210001|S|600|29.67|0|600
C|DBMF|20260127|10:50:09.292131|S|75|29.68|0|75
C|DBMF|20260127|10:55:44.753830|S|600|29.69|0|600
C|DBMF|20260127|10:56:47.908778|S|100|29.69|0|100
C|DBMF|20260127|10:56:47.908778|S|140|29.69|0|140
C|DBMF|20260127|11:08:24.001359|S|100|29.71|0|100
C|DBMF|20260127|11:14:21.167808|S|100|29.72|0|100
C|DBMF|20260127|11:23:59.155504|S|100|29.72|0|100
C|DBMF|20260127|11:41:34.469824|S|200|29.75|0|200
C|DBMF|20260127|11:41:49.530342|S|200|29.75|0|200
C|DBMF|20260127|11:42:31.471340|S|100|29.75|0|100
C|DBMF|20260127|11:42:49.929737|S|100|29.75|0|100
C|DBMF|20260127|11:48:46.909733|S|100|29.73|0|100
C|DBMF|20260127|12:00:56.173567|S|800|29.7|0|800
C|DBMF|20260127|12:00:56.173567|S|21|29.7|0|21
C|DBMF|20260127|12:04:46.111321|S|130|29.71|0|130
C|DBMF|20260127|12:09:16.749545|S|200|29.7|0|200
C|DBMF|20260127|12:11:41.608020|S|200|29.7|0|200
C|DBMF|20260127|12:21:46.031036|S|100|29.68|0|100
C|DBMF|20260127|12:21:46.031037|S|200|29.68|0|200
C|DBMF|20260127|12:29:04.052266|S|100|29.68|0|100
C|DBMF|20260127|12:30:50.951049|S|100|29.68|0|100
C|DBMF|20260127|12:42:15.158316|S|100|29.66|0|100
C|DBMF|20260127|12:42:15.158316|S|800|29.66|0|800
C|DBMF|20260127|12:53:17.950323|S|200|29.68|0|200
C|DBMF|20260127|12:53:31.711364|S|100|29.68|0|100
C|DBMF|20260127|12:53:49.810219|S|100|29.675|0|100
C|DBMF|20260127|13:06:52.711463|S|22|29.635|0|22
C|DBMF|20260127|13:28:17.085757|S|200|29.68|0|200
C|DBMF|20260127|13:28:17.085757|S|800|29.68|0|800
C|DBMF|20260127|13:28:17.085757|S|100|29.68|0|100
C|DBMF|20260127|13:34:56.549735|S|200|29.695|0|200
C|DBMF|20260127|13:35:28.990068|S|200|29.695|0|200
C|DBMF|20260127|13:55:31.989774|S|100|29.7|0|100
C|DBMF|20260127|13:55:41.630728|S|100|29.7|0|100
C|DBMF|20260127|13:55:57.013768|S|100|29.7|0|100
C|DBMF|20260127|14:17:30.070774|S|100|29.71|0|100
C|DBMF|20260127|14:17:46.029753|S|100|29.71|0|100
C|DBMF|20260127|14:18:05.789727|S|100|29.71|0|100
C|DBMF|20260127|14:18:26.069875|S|100|29.71|0|100
C|DBMF|20260127|14:18:46.929744|S|100|29.71|0|100
C|DBMF|20260127|14:19:09.729825|S|100|29.705|0|100
C|DBMF|20260127|14:19:23.889780|S|100|29.705|0|100
C|DBMF|20260127|14:19:47.810194|S|100|29.705|0|100
C|DBMF|20260127|14:25:00.395980|S|200|29.72|0|200
C|DBMF|20260127|14:28:24.869740|S|100|29.72|0|100
C|DBMF|20260127|14:28:38.849838|S|100|29.72|0|100
C|DBMF|20260127|14:28:58.790754|S|100|29.72|0|100
C|DBMF|20260127|14:29:11.110207|S|100|29.72|0|100
C|DBMF|20260127|14:29:22.530730|S|100|29.72|0|100
C|DBMF|20260127|14:29:39.849844|S|100|29.72|0|100
C|DBMF|20260127|14:29:51.470279|S|100|29.72|0|100
C|DBMF|20260127|14:31:11.490282|S|100|29.725|0|100
C|DBMF|20260127|14:31:25.130547|S|100|29.725|0|100
C|DBMF|20260127|14:31:41.989839|S|100|29.73|0|100
C|DBMF|20260127|14:32:00.649778|S|100|29.725|0|100
C|DBMF|20260127|14:32:20.669852|S|200|29.725|0|200
C|DBMF|20260127|14:32:40.449845|S|100|29.725|0|100
C|DBMF|20260127|14:32:55.029729|S|100|29.725|0|100
C|DBMF|20260127|14:43:07.810685|S|86|29.73|0|86
C|DBMF|20260127|14:43:19.949751|S|100|29.73|0|100
C|DBMF|20260127|14:43:35.210768|S|100|29.73|0|100
C|DBMF|20260127|14:44:20.291180|S|100|29.725|0|100
C|DBMF|20260127|14:44:40.330677|S|100|29.725|0|100
C|DBMF|20260127|14:44:58.030191|S|100|29.725|0|100
C|DBMF|20260127|14:45:14.370683|S|100|29.725|0|100
C|DBMF|20260127|14:55:30.089736|S|100|29.72|0|100
C|DBMF|20260127|14:55:50.609756|S|200|29.73|0|200
C|DBMF|20260127|14:56:07.690168|S|100|29.73|0|100
C|DBMF|20260127|14:56:22.230297|S|100|29.73|0|100
C|DBMF|20260127|14:56:38.970201|S|200|29.73|0|200
C|DBMF|20260127|14:56:58.970261|S|100|29.725|0|100
C|DBMF|20260127|14:57:19.014859|S|200|29.725|0|200
C|DBMF|20260127|15:06:32.160243|S|1000|29.75|0|1000
C|DBMF|20260127|15:14:03.915702|S|100|29.8|0|100
C|DBMF|20260127|15:24:32.778284|S|1000|29.79|0|1000
C|DBMF|20260127|15:31:24.434128|S|1000|29.78|0|1000
C|DBMF|20260127|15:40:55.189849|S|100|29.795|0|100
C|DBMF|20260127|15:41:07.410239|S|100|29.795|0|100
C|DBMF|20260127|15:41:51.490033|S|1000|29.79|0|1000
C|DBMF|20260127|15:44:02.077530|S|100|29.78|0|100
C|DBMF|20260127|15:44:02.077542|S|100|29.78|0|100
C|DBMF|20260127|15:44:31.536120|S|1000|29.77|0|1000
C|DBMF|20260127|15:44:31.536121|S|12|29.77|0|12
C|DBMF|20260127|15:45:52.331243|S|270|29.79|0|270
C|DBMF|20260127|15:47:12.354409|S|200|29.81|0|200
C|DBMF|20260127|15:47:22.689191|S|200|29.82|0|200
C|DBMF|20260127|15:48:00.430593|S|200|29.82|0|200
C|DBMF|20260127|15:48:26.195231|S|200|29.84|0|200
C|DBMF|20260127|15:51:04.207719|S|1000|29.84|0|1000
C|DBMF|20260127|15:55:03.892578|S|100|29.89|0|100
C|DBMF|20260127|15:56:03.067044|S|277|29.89|0|277
C|DBMF|20260127|15:57:45.399636|S|100|29.88|0|100
C|DBMF|20260127|15:57:48.214959|S|100|29.88|0|100
C|DBMF|20260127|15:58:05.724382|S|100|29.88|0|100
C|DBO|20260127|10:14:44.166979|S|600|13.07|0|600
C|DBO|20260127|13:58:41.423788|S|100|13.215|0|100
C|DBO|20260127|15:59:05.625765|S|100|13.33|0|100
C|DBRG|20260127|09:38:59.570241|S|3|15.4|0|3
C|DBRG|20260127|09:49:54.427972|S|100|15.4|0|100
C|DBRG|20260127|09:58:57.427095|S|20|15.4|0|20
C|DBRG|20260127|10:00:28.472469|S|300|15.41|0|300
C|DBRG|20260127|10:16:16.683971|S|7|15.41|0|7
C|DBRG|20260127|10:17:02.473420|S|15|15.4|0|15
C|DBRG|20260127|10:18:18.417320|S|15|15.4|0|15
C|DBRG|20260127|10:19:38.378861|S|192|15.41|0|192
C|DBRG|20260127|10:19:38.378861|S|300|15.41|0|300
C|DBRG|20260127|10:19:44.967977|S|15|15.4|0|15
C|DBRG|20260127|10:21:19.097315|S|15|15.4|0|15
C|DBRG|20260127|10:21:19.114690|S|300|15.41|0|300
C|DBRG|20260127|10:21:19.114691|S|100|15.41|0|100
C|DBRG|20260127|10:22:48.701135|S|15|15.4|0|15
C|DBRG|20260127|10:24:04.473199|S|15|15.4|0|15
C|DBRG|20260127|10:25:18.250753|S|15|15.4|0|15
C|DBRG|20260127|10:26:15.006926|S|15|15.4|0|15
C|DBRG|20260127|10:27:28.833185|S|15|15.4|0|15
C|DBRG|20260127|10:28:50.286773|S|15|15.4|0|15
C|DBRG|20260127|10:29:27.019895|S|9|15.4|0|9
C|DBRG|20260127|10:29:59.546533|S|14|15.4|0|14
C|DBRG|20260127|10:29:59.546533|S|1|15.4|0|1
C|DBRG|20260127|10:31:13.049176|S|15|15.4|0|15
C|DBRG|20260127|10:32:32.011703|S|15|15.4|0|15
C|DBRG|20260127|10:33:41.103074|S|14|15.4|0|14
C|DBRG|20260127|10:34:34.331312|S|737|15.4|0|737
C|DBRG|20260127|10:38:51.816121|S|2379|15.39|0|2379
C|DBRG|20260127|10:43:41.430434|S|100|15.38|0|100
C|DBRG|20260127|10:56:37.325501|S|17|15.38|0|17
C|DBRG|20260127|10:58:16.969916|S|100|15.38|0|100
C|DBRG|20260127|10:58:24.172996|S|50|15.38|0|50
C|DBRG|20260127|10:59:47.430376|S|17|15.38|0|17
C|DBRG|20260127|11:00:33.831508|S|5|15.38|0|5
C|DBRG|20260127|11:00:35.855548|S|100|15.38|0|100
C|DBRG|20260127|11:00:36.382471|S|6|15.38|0|6
C|DBRG|20260127|11:00:38.946163|S|6|15.38|0|6
C|DBRG|20260127|11:00:41.523136|S|6|15.38|0|6
C|DBRG|20260127|11:00:44.036817|S|6|15.38|0|6
C|DBRG|20260127|11:00:46.558199|S|6|15.38|0|6
C|DBRG|20260127|11:00:49.156603|S|6|15.38|0|6
C|DBRG|20260127|11:00:49.440670|S|47|15.38|0|47
C|DBRG|20260127|11:00:49.440671|S|53|15.38|0|53
C|DBRG|20260127|11:00:51.705632|S|6|15.38|0|6
C|DBRG|20260127|11:00:54.216417|S|6|15.38|0|6
C|DBRG|20260127|11:00:56.777700|S|5|15.38|0|5
C|DBRG|20260127|11:00:58.080132|S|1|15.38|0|1
C|DBRG|20260127|11:00:58.609874|S|100|15.38|0|100
C|DBRG|20260127|11:02:03.573357|S|100|15.38|0|100
C|DBRG|20260127|11:02:32.969916|S|17|15.38|0|17
C|DBRG|20260127|11:02:37.262182|S|5|15.38|0|5
C|DBRG|20260127|11:03:17.034631|S|100|15.38|0|100
C|DBRG|20260127|11:03:27.949842|S|100|15.38|0|100
C|DBRG|20260127|11:04:13.276737|S|100|15.38|0|100
C|DBRG|20260127|11:04:44.350831|S|37|15.38|0|37
C|DBRG|20260127|11:05:16.969832|S|17|15.38|0|17
C|DBRG|20260127|11:05:55.049863|S|100|15.38|0|100
C|DBRG|20260127|11:05:59.479402|S|19|15.38|0|19
C|DBRG|20260127|11:05:59.479402|S|1000|15.38|0|1000
C|DBRG|20260127|11:05:59.479403|S|1000|15.38|0|1000
C|DBRG|20260127|11:05:59.479403|S|1000|15.38|0|1000
C|DBRG|20260127|11:05:59.479403|S|100|15.38|0|100
C|DBRG|20260127|11:11:03.570562|S|54|15.38|0|54
C|DBRG|20260127|11:12:40.964298|S|100|15.38|0|100
C|DBRG|20260127|11:13:50.173287|S|100|15.38|0|100
C|DBRG|20260127|11:14:23.863560|S|200|15.38|0|200
C|DBRG|20260127|11:16:30.328328|S|700|15.36|0|700
C|DBRG|20260127|11:16:30.328328|S|500|15.36|0|500
C|DBRG|20260127|11:16:30.328329|S|500|15.36|0|500
C|DBRG|20260127|11:47:25.015198|S|9|15.36|0|9
C|DBRG|20260127|11:49:48.350433|S|100|15.36|0|100
C|DBRG|20260127|11:52:34.490432|S|100|15.36|0|100
C|DBRG|20260127|11:55:30.409937|S|100|15.36|0|100
C|DBRG|20260127|12:19:05.132059|S|13|15.37|0|13
C|DBRG|20260127|12:22:09.818314|S|1|15.37|0|1
C|DBRG|20260127|12:48:35.149843|S|6|15.37|0|6
C|DBRG|20260127|13:21:29.394825|S|24|15.37|0|24
C|DBRG|20260127|13:24:52.519286|S|9|15.37|0|9
C|DBRG|20260127|13:31:40.121842|S|100|15.38|0|100
C|DBRG|20260127|13:32:25.310307|S|11|15.37|0|11
C|DBRG|20260127|13:33:00.576003|S|14|15.37|0|14
C|DBRG|20260127|13:33:07.384514|S|12|15.37|0|12
C|DBRG|20260127|13:33:13.991171|S|12|15.37|0|12
C|DBRG|20260127|13:33:19.766130|S|10|15.37|0|10
C|DBRG|20260127|13:33:20.498166|S|12|15.37|0|12
C|DBRG|20260127|13:33:26.967160|S|12|15.37|0|12
C|DBRG|20260127|13:33:33.272185|S|12|15.37|0|12
C|DBRG|20260127|13:33:36.379107|S|5|15.37|0|5
C|DBRG|20260127|13:33:36.379107|S|1|15.37|0|1
C|DBRG|20260127|13:35:21.533823|S|11|15.37|0|11
C|DBRG|20260127|13:39:52.853954|S|8|15.37|0|8
C|DBRG|20260127|13:44:22.020158|S|9|15.37|0|9
C|DBRG|20260127|13:52:47.547620|S|100|15.38|0|100
C|DBRG|20260127|13:57:40.151992|S|100|15.38|0|100
C|DBRG|20260127|14:03:51.523438|S|9|15.375|0|9
C|DBRG|20260127|14:13:46.658423|S|11|15.375|0|11
C|DBRG|20260127|14:15:30.852465|S|18|15.38|0|18
C|DBRG|20260127|14:16:33.385081|S|11|15.37|0|11
C|DBRG|20260127|14:19:27.566838|S|11|15.37|0|11
C|DBRG|20260127|14:22:16.487096|S|11|15.375|0|11
C|DBRG|20260127|14:23:21.019003|S|9|15.375|0|9
C|DBRG|20260127|14:30:56.172951|S|42|15.38|0|42
C|DBRG|20260127|14:30:58.075440|S|1|15.38|0|1
C|DBRG|20260127|14:31:58.038065|S|14|15.38|0|14
C|DBRG|20260127|14:32:05.924835|S|11|15.38|0|11
C|DBRG|20260127|14:36:08.760567|S|11|15.38|0|11
C|DBRG|20260127|14:38:20.911950|S|11|15.38|0|11
C|DBRG|20260127|14:42:50.519013|S|9|15.38|0|9
C|DBRG|20260127|14:43:55.632089|S|13|15.38|0|13
C|DBRG|20260127|14:45:15.199885|S|10|15.38|0|10
C|DBRG|20260127|14:47:18.197553|S|100|15.39|0|100
C|DBRG|20260127|14:47:18.197553|S|418|15.39|0|418
C|DBRG|20260127|14:47:18.197553|S|1000|15.39|0|1000
C|DBRG|20260127|14:48:21.602762|S|10|15.38|0|10
C|DBRG|20260127|14:50:55.140693|S|19|15.38|0|19
C|DBRG|20260127|14:51:01.763040|S|10|15.38|0|10
C|DBRG|20260127|14:53:55.743434|S|10|15.38|0|10
C|DBRG|20260127|14:56:51.478538|S|10|15.38|0|10
C|DBRG|20260127|14:56:58.318009|S|3|15.38|0|3
C|DBRG|20260127|14:59:35.467185|S|7|15.38|0|7
C|DBRG|20260127|14:59:35.467186|S|3|15.38|0|3
C|DBRG|20260127|15:00:40.785426|S|3|15.38|0|3
C|DBRG|20260127|15:01:18.420338|S|19|15.38|0|19
C|DBRG|20260127|15:02:18.627105|S|10|15.38|0|10
C|DBRG|20260127|15:02:20.016256|S|9|15.38|0|9
C|DBRG|20260127|15:04:23.268815|S|3|15.38|0|3
C|DBRG|20260127|15:04:55.470209|S|10|15.38|0|10
C|DBRG|20260127|15:05:02.592438|S|62|15.38|0|62
C|DBRG|20260127|15:05:02.592438|S|38|15.38|0|38
C|DBRG|20260127|15:06:47.249378|S|33|15.38|0|33
C|DBRG|20260127|15:06:47.249379|S|67|15.38|0|67
C|DBRG|20260127|15:06:52.829891|S|100|15.38|0|100
C|DBRG|20260127|15:07:20.724729|S|10|15.38|0|10
C|DBRG|20260127|15:09:23.891195|S|3|15.38|0|3
C|DBRG|20260127|15:09:26.016664|S|100|15.38|0|100
C|DBRG|20260127|15:09:53.435146|S|100|15.38|0|100
C|DBRG|20260127|15:09:57.684032|S|10|15.38|0|10
C|DBRG|20260127|15:09:58.937744|S|87|15.38|0|87
C|DBRG|20260127|15:11:04.031094|S|10|15.38|0|10
C|DBRG|20260127|15:11:06.317134|S|19|15.38|0|19
C|DBRG|20260127|15:11:37.086588|S|3|15.38|0|3
C|DBRG|20260127|15:11:54.169882|S|100|15.38|0|100
C|DBRG|20260127|15:12:26.776033|S|10|15.38|0|10
C|DBRG|20260127|15:43:57.724502|S|200|15.39|0|200
C|DBRG|20260127|15:43:57.724503|S|2812|15.39|0|2812
C|DBRG|20260127|15:43:57.724503|S|229|15.39|0|229
C|DBRG|20260127|15:43:57.724689|S|188|15.39|0|188
C|DBRG|20260127|15:44:35.575291|S|48|15.38|0|48
C|DBRG|20260127|15:47:30.574316|S|9|15.38|0|9
C|DBRG|20260127|15:48:18.197949|S|9|15.38|0|9
C|DBRG|20260127|15:48:38.273837|S|9|15.38|0|9
C|DBRG|20260127|15:48:48.805672|S|5|15.38|0|5
C|DBRG|20260127|15:48:50.436832|S|9|15.38|0|9
C|DBRG|20260127|15:48:58.714416|S|9|15.38|0|9
C|DBRG|20260127|15:50:32.134376|S|5|15.38|0|5
C|DBRG|20260127|15:58:09.375504|S|11|15.38|0|11
C|DBRG|20260127|15:58:41.072905|S|40|15.37|0|40
C|DBRG|20260127|15:59:45.574052|S|100|15.38|0|100
C|DBRG|20260127|15:59:48.051846|S|54|15.38|0|54
C|DBRG|20260127|15:59:48.849706|S|146|15.38|0|146
C|DBRG|20260127|15:59:48.849707|S|1500|15.38|0|1500
C|DBRG|20260127|15:59:49.021636|S|36|15.37|0|36
C|DBRG|20260127|15:59:49.167984|S|2|15.37|0|2
C|DBRG|20260127|15:59:50.195083|S|600|15.37|0|600
C|DBRG|20260127|15:59:50.315665|S|86|15.37|0|86
C|DBRG|20260127|15:59:50.473421|S|15|15.37|0|15
C|DBRG|20260127|15:59:50.560896|S|33|15.37|0|33
C|DBRG|20260127|15:59:51.113574|S|150|15.37|0|150
C|DBRG|20260127|15:59:52.628568|S|28|15.37|0|28
C|DBRG|20260127|15:59:54.276818|S|615|15.37|0|615
C|DBVT|20260127|09:43:07.262013|S|2|23.43|0|2
C|DBVT|20260127|10:19:57.460982|S|120|23.53|0|120
C|DBVT|20260127|10:19:57.460982|S|120|23.54|0|120
C|DBVT|20260127|12:13:56.463978|S|1|23.61|0|1
C|DBVT|20260127|12:14:22.346006|S|1|23.6|0|1
C|DBVT|20260127|14:23:03.993600|S|100|23.74|0|100
C|DBVT|20260127|14:24:37.893671|S|169|23.78|0|169
C|DBVT|20260127|14:37:53.865053|S|120|23.95|0|120
C|DBVT|20260127|15:06:40.594699|S|120|24.14|0|120
C|DBVT|20260127|15:06:40.594700|S|120|24.12|0|120
C|DBVT|20260127|15:06:40.594700|S|120|24.13|0|120
C|DBVT|20260127|15:52:47.951385|S|1|24.165|0|1
C|DBX|20260127|09:32:27.992792|S|63|26.58|0|63
C|DBX|20260127|09:32:27.993196|S|63|26.58|0|63
C|DBX|20260127|09:32:27.993395|S|63|26.58|0|63
C|DBX|20260127|09:32:27.993577|S|11|26.58|0|11
C|DBX|20260127|09:40:19.360439|S|1|26.25|0|1
C|DBX|20260127|09:40:19.360446|S|9|26.25|0|9
C|DBX|20260127|10:01:01.814498|S|100|26.38|0|100
C|DBX|20260127|10:02:46.334838|S|2|26.38|0|2
C|DBX|20260127|10:09:35.555949|S|5|26.44|0|5
C|DBX|20260127|10:25:13.766213|S|5|26.44|0|5
C|DBX|20260127|10:50:24.591733|S|1|26.35|0|1
C|DBX|20260127|10:54:38.332467|S|77|26.34|0|77
C|DBX|20260127|10:58:51.423771|S|26|26.31|0|26
C|DBX|20260127|11:08:12.254080|S|3|26.31|0|3
C|DBX|20260127|11:20:05.887448|S|4|26.4|0|4
C|DBX|20260127|11:27:29.927378|S|45|26.41|0|45
C|DBX|20260127|12:15:26.764025|S|112|26.3|0|112
C|DBX|20260127|12:33:15.029898|S|1|26.31|0|1
C|DBX|20260127|12:33:15.029898|S|1|26.31|0|1
C|DBX|20260127|12:33:15.029898|S|1|26.31|0|1
C|DBX|20260127|12:40:40.686574|S|1|26.31|0|1
C|DBX|20260127|12:44:29.181878|S|1|26.31|0|1
C|DBX|20260127|12:44:29.181878|S|1|26.31|0|1
C|DBX|20260127|12:46:21.215294|S|1|26.32|0|1
C|DBX|20260127|12:51:52.513558|S|1|26.33|0|1
C|DBX|20260127|12:57:22.461496|S|1|26.32|0|1
C|DBX|20260127|12:57:22.461496|S|1|26.32|0|1
C|DBX|20260127|13:04:19.956748|S|1|26.31|0|1
C|DBX|20260127|13:04:19.956748|S|1|26.31|0|1
C|DBX|20260127|13:04:19.956748|S|1|26.31|0|1
C|DBX|20260127|13:04:19.956749|S|1|26.31|0|1
C|DBX|20260127|13:09:02.421581|S|1|26.31|0|1
C|DBX|20260127|13:09:02.421581|S|1|26.31|0|1
C|DBX|20260127|13:09:02.421581|S|1|26.31|0|1
C|DBX|20260127|13:11:08.947872|S|92|26.29|0|92
C|DBX|20260127|13:13:08.997202|S|100|26.3|0|100
C|DBX|20260127|13:13:08.997202|S|1|26.3|0|1
C|DBX|20260127|13:14:06.368851|S|1|26.3|0|1
C|DBX|20260127|13:14:30.344096|S|1|26.3|0|1
C|DBX|20260127|13:14:50.467916|S|1|26.3|0|1
C|DBX|20260127|13:15:13.401588|S|1|26.3|0|1
C|DBX|20260127|13:15:24.194360|S|13|26.32|0|13
C|DBX|20260127|13:17:44.284383|S|11|26.31|0|11
C|DBX|20260127|13:19:10.140825|S|23|26.32|0|23
C|DBX|20260127|14:00:04.073975|S|100|26.34|0|100
C|DBX|20260127|14:47:10.322336|S|100|26.31|0|100
C|DBX|20260127|14:50:10.474040|S|50|26.33|0|50
C|DBX|20260127|15:00:23.984958|S|100|26.31|0|100
C|DBX|20260127|15:00:24.774624|S|150|26.33|0|150
C|DBX|20260127|15:00:24.774718|S|90|26.33|0|90
C|DBX|20260127|15:02:42.977206|S|5|26.32|0|5
C|DBX|20260127|15:04:56.355803|S|100|26.32|0|100
C|DBX|20260127|15:04:56.355803|S|1|26.32|0|1
C|DBX|20260127|15:09:49.349903|S|5|26.32|0|5
C|DBX|20260127|15:13:11.872589|S|22|26.34|0|22
C|DBX|20260127|15:13:56.052463|S|5|26.34|0|5
C|DBX|20260127|15:14:38.410750|S|50|26.33|0|50
C|DBX|20260127|15:23:15.909852|S|1|26.39|0|1
C|DBX|20260127|15:23:15.909852|S|1|26.39|0|1
C|DBX|20260127|15:26:21.706500|S|8|26.41|0|8
C|DBX|20260127|15:30:51.019398|S|1|26.41|0|1
C|DBX|20260127|15:31:07.793185|S|99|26.41|0|99
C|DBX|20260127|15:36:45.077803|S|9|26.39|0|9
C|DBX|20260127|15:36:45.077803|S|9|26.39|0|9
C|DBX|20260127|15:36:45.080257|S|6|26.4|0|6
C|DBX|20260127|15:37:26.974738|S|1|26.4|0|1
C|DBX|20260127|15:38:38.632347|S|5|26.39|0|5
C|DBX|20260127|15:41:18.656594|S|9|26.43|0|9
C|DBX|20260127|15:43:31.162104|S|17|26.41|0|17
C|DBX|20260127|15:46:19.583111|S|30|26.4|0|30
C|DBX|20260127|15:50:00.086624|S|1|26.395|0|1
C|DBX|20260127|15:52:30.412632|S|2|26.41|0|2
C|DBX|20260127|15:55:29.823199|S|47|26.46|0|47
C|DBX|20260127|15:56:35.792548|S|100|26.51|0|100
C|DBX|20260127|15:56:36.685759|S|100|26.5|0|100
C|DBX|20260127|15:57:34.712736|S|7|26.53|0|7
C|DBX|20260127|15:57:34.712736|S|7|26.53|0|7
C|DBX|20260127|15:57:34.714445|S|4|26.54|0|4
C|DBX|20260127|15:57:34.714446|S|4|26.54|0|4
C|DBX|20260127|15:57:48.644329|S|100|26.52|0|100
C|DBX|20260127|15:57:48.657217|S|96|26.52|0|96
C|DBX|20260127|15:58:17.087954|S|69|26.52|0|69
C|DBX|20260127|15:58:58.016613|S|83|26.54|0|83
C|DBX|20260127|15:59:00.098527|S|1|26.53|0|1
C|DBX|20260127|15:59:12.218698|S|100|26.53|0|100
C|DBX|20260127|15:59:12.408431|S|100|26.53|0|100
C|DBX|20260127|15:59:13.367633|S|100|26.53|0|100
C|DBX|20260127|15:59:17.070661|S|100|26.53|0|100
C|DBX|20260127|15:59:27.795423|S|55|26.55|0|55
C|DBX|20260127|15:59:45.061866|S|100|26.53|0|100
C|DBX|20260127|15:59:47.903781|S|1|26.54|0|1
C|DBX|20260127|15:59:48.855210|S|4|26.54|0|4
C|DBX|20260127|15:59:48.855210|S|1|26.54|0|1
C|DBX|20260127|15:59:49.765736|S|1|26.54|0|1
C|DBX|20260127|15:59:50.163275|S|21|26.54|0|21
C|DBX|20260127|15:59:50.350939|S|1|26.53|0|1
C|DBX|20260127|15:59:50.690732|S|13|26.53|0|13
C|DBX|20260127|15:59:51.013013|S|25|26.53|0|25
C|DBX|20260127|15:59:51.116201|S|3|26.53|0|3
C|DBX|20260127|15:59:51.130186|S|30|26.53|0|30
C|DBX|20260127|15:59:51.187436|S|99|26.53|0|99
C|DBX|20260127|15:59:51.232324|S|2|26.54|0|2
C|DBX|20260127|15:59:52.067142|S|10|26.53|0|10
C|DBX|20260127|15:59:52.067142|S|100|26.53|0|100
C|DBX|20260127|15:59:52.067142|S|90|26.53|0|90
C|DBX|20260127|15:59:52.408327|S|9|26.54|0|9
C|DBX|20260127|15:59:52.726104|S|1|26.53|0|1
C|DBX|20260127|15:59:54.135972|S|1|26.54|0|1
C|DBX|20260127|15:59:54.966012|S|53|26.54|0|53
C|DBX|20260127|15:59:54.966012|S|7|26.54|0|7
C|DBX|20260127|15:59:55.164128|S|4|26.54|0|4
C|DBX|20260127|15:59:55.492085|S|5|26.54|0|5
C|DBX|20260127|15:59:56.136538|S|79|26.55|0|79
C|DBX|20260127|15:59:57.927056|S|3|26.54|0|3
C|DBX|20260127|16:00:00.075434|S|49|26.54|0|49
C|DC|20260127|09:30:19.452803|S|1|6.525|0|1
C|DC|20260127|09:30:57.298885|S|1|6.51|0|1
C|DC|20260127|09:37:49.922356|S|32|6.41|0|32
C|DC|20260127|09:39:03.246758|S|1|6.4|0|1
C|DC|20260127|09:39:03.680662|S|7|6.4|0|7
C|DC|20260127|09:42:08.686086|S|3|6.44|0|3
C|DC|20260127|09:45:00.483584|S|1|6.44|0|1
C|DC|20260127|09:55:55.447011|S|200|6.28|0|200
C|DC|20260127|10:03:50.541104|S|100|6.29|0|100
C|DC|20260127|11:33:23.257441|S|1|6.37|0|1
C|DC|20260127|12:26:32.554070|S|100|6.37|0|100
C|DC|20260127|12:36:29.824171|S|100|6.36|0|100
C|DC|20260127|14:12:53.544010|S|5|6.43|0|5
C|DC|20260127|14:25:10.930724|S|51|6.435|0|51
C|DC|20260127|14:31:46.239095|S|100|6.455|0|100
C|DC|20260127|14:32:23.737560|S|100|6.455|0|100
C|DC|20260127|15:30:23.209834|S|25|6.51|0|25
C|DC|20260127|15:30:23.209928|S|25|6.51|0|25
C|DC|20260127|15:30:23.209989|S|25|6.51|0|25
C|DC|20260127|15:58:44.607092|S|100|6.61|0|100
C|DCBO|20260127|13:51:49.970380|S|2|18.79|0|2
C|DCBO|20260127|13:51:52.713279|S|3|18.79|0|3
C|DCBO|20260127|14:38:19.775330|S|5|18.79|0|5
C|DCBO|20260127|14:44:03.116936|S|5|18.78|0|5
C|DCBO|20260127|14:45:25.854061|S|5|18.78|0|5
C|DCBO|20260127|14:46:59.874825|S|5|18.78|0|5
C|DCBO|20260127|14:48:37.698877|S|5|18.78|0|5
C|DCBO|20260127|14:49:37.517275|S|5|18.78|0|5
C|DCBO|20260127|14:50:59.740981|S|5|18.78|0|5
C|DCBO|20260127|14:52:37.501630|S|5|18.78|0|5
C|DCBO|20260127|14:54:09.567264|S|5|18.78|0|5
C|DCBO|20260127|14:55:27.857680|S|5|18.78|0|5
C|DCBO|20260127|15:13:09.661729|S|5|18.77|0|5
C|DCBO|20260127|15:24:43.663236|S|100|18.7|0|100
C|DCBO|20260127|15:26:53.122379|S|5|18.76|0|5
C|DCBO|20260127|15:28:11.182423|S|5|18.76|0|5
C|DCBO|20260127|15:29:00.028140|S|5|18.74|0|5
C|DCBO|20260127|15:29:30.593707|S|5|18.74|0|5
C|DCBO|20260127|15:31:15.831687|S|10|18.74|0|10
C|DCGO|20260127|09:37:46.431232|S|100|.90225|0|100
C|DCGO|20260127|09:41:44.581440|S|250|.89755|0|250
C|DCGO|20260127|09:51:18.562921|S|100|.9318|0|100
C|DCGO|20260127|10:06:15.223464|S|50|.86465|0|50
C|DCGO|20260127|12:03:04.222799|S|200|.84565|0|200
C|DCI|20260127|12:24:39.251531|S|100|101.04|0|100
C|DCI|20260127|14:31:25.114128|S|14|101.14|0|14
C|DCMT|20260127|11:40:47.571707|S|100|28.04|0|100
C|DCMT|20260127|12:02:49.596814|S|100|28.1|0|100
C|DCMT|20260127|12:23:42.852281|S|100|28.04|0|100
C|DCMT|20260127|12:40:40.810853|S|100|28.07|0|100
C|DCMT|20260127|12:56:07.007932|S|100|28.05|0|100
C|DCMT|20260127|13:10:06.771009|S|100|28.05|0|100
C|DCMT|20260127|13:23:11.662177|S|100|28.08|0|100
C|DCMT|20260127|13:36:00.022167|S|100|28.06|0|100
C|DCMT|20260127|13:42:00.828799|S|100|28.06|0|100
C|DCMT|20260127|13:48:31.604245|S|100|28.06|0|100
C|DCMT|20260127|13:56:50.799171|S|100|28.07|0|100
C|DCMT|20260127|13:59:55.472707|S|32|28.07|0|32
C|DCO|20260127|09:35:20.879311|S|30|110.7|0|30
C|DCO|20260127|09:35:55.221309|S|30|110.8|0|30
C|DCO|20260127|10:52:06.145729|S|10|109.85|0|10
C|DCO|20260127|10:52:31.346364|S|7|109.58|0|7
C|DCO|20260127|10:52:33.345378|S|29|109.84|0|29
C|DCO|20260127|10:52:37.046655|S|6|109.58|0|6
C|DCO|20260127|10:52:42.436783|S|6|109.6|0|6
C|DCO|20260127|10:52:46.497689|S|13|109.85|0|13
C|DCO|20260127|10:52:48.881924|S|8|109.58|0|8
C|DCO|20260127|10:53:03.101466|S|1|109.63|0|1
C|DCO|20260127|10:53:04.059545|S|1|109.63|0|1
C|DCO|20260127|10:53:04.060156|S|1|109.63|0|1
C|DCO|20260127|10:53:04.060943|S|1|109.63|0|1
C|DCO|20260127|10:53:04.061699|S|1|109.63|0|1
C|DCO|20260127|10:53:04.061810|S|13|109.63|0|13
C|DCO|20260127|10:53:04.062453|S|1|109.6|0|1
C|DCO|20260127|10:53:09.852080|S|18|109.6|0|18
C|DCO|20260127|10:53:09.852700|S|12|109.6|0|12
C|DCO|20260127|10:53:15.597603|S|30|109.6|0|30
C|DCO|20260127|10:53:25.226803|S|13|109.6|0|13
C|DCO|20260127|10:53:31.097789|S|61|109.79|0|61
C|DCO|20260127|10:53:41.897244|S|13|109.79|0|13
C|DCO|20260127|10:54:10.653945|S|10|109.65|0|10
C|DCO|20260127|10:54:22.016082|S|10|109.82|0|10
C|DCO|20260127|10:54:22.016207|S|10|109.82|0|10
C|DCO|20260127|10:54:28.747947|S|10|109.85|0|10
C|DCO|20260127|10:54:28.748320|S|10|109.84|0|10
C|DCO|20260127|10:54:51.035623|S|20|109.7|0|20
C|DCO|20260127|10:55:17.847454|S|10|109.9|0|10
C|DCO|20260127|10:55:45.144112|S|10|109.95|0|10
C|DCO|20260127|10:57:00.751498|S|1|109.95|0|1
C|DCO|20260127|10:57:05.084180|S|1|110|0|1
C|DCO|20260127|10:57:09.086347|S|1|110.05|0|1
C|DCO|20260127|10:57:09.086588|S|1|110.04|0|1
C|DCO|20260127|10:57:34.595203|S|3|109.8|0|3
C|DCO|20260127|10:57:56.766789|S|1|109.85|0|1
C|DCO|20260127|10:58:00.108861|S|1|109.8|0|1
C|DCO|20260127|10:58:12.497788|S|40|109.8|0|40
C|DCO|20260127|10:59:39.500041|S|30|110|0|30
C|DCO|20260127|11:01:05.995635|S|1|110|0|1
C|DCO|20260127|11:03:50.845366|S|5|110.1|0|5
C|DCO|20260127|11:06:05.394758|S|1|110.05|0|1
C|DCO|20260127|11:06:05.394982|S|1|110.04|0|1
C|DCO|20260127|11:06:05.395106|S|1|110.04|0|1
C|DCO|20260127|11:06:20.747789|S|5|110.1|0|5
C|DCO|20260127|11:07:35.230759|S|10|109.96|0|10
C|DCO|20260127|11:12:12.852178|S|1|109.9|0|1
C|DCO|20260127|11:13:09.596108|S|1|109.9|0|1
C|DCO|20260127|11:13:20.999050|S|30|109.85|0|30
C|DCO|20260127|11:16:22.097130|S|10|109.99|0|10
C|DCO|20260127|11:19:10.095793|S|5|110|0|5
C|DCO|20260127|11:19:27.248956|S|5|110.04|0|5
C|DCO|20260127|11:21:11.640510|S|5|109.99|0|5
C|DCO|20260127|11:22:10.852015|S|1|109.95|0|1
C|DCO|20260127|11:26:31.138596|S|5|109.76|0|5
C|DCO|20260127|11:30:08.393761|S|1|109.97|0|1
C|DCO|20260127|11:30:13.393886|S|1|110.07|0|1
C|DCO|20260127|11:31:14.644150|S|1|110.07|0|1
C|DCO|20260127|11:32:03.397515|S|1|109.9|0|1
C|DCO|20260127|11:32:07.894347|S|10|109.9|0|10
C|DCO|20260127|11:35:38.000725|S|1|110|0|1
C|DCO|20260127|11:35:38.001095|S|1|109.99|0|1
C|DCO|20260127|11:35:43.995846|S|1|110.04|0|1
C|DCO|20260127|11:35:45.000521|S|1|110.04|0|1
C|DCO|20260127|11:35:50.000580|S|1|110.03|0|1
C|DCO|20260127|11:35:50.000953|S|1|110.02|0|1
C|DCO|20260127|11:35:54.745813|S|1|110.05|0|1
C|DCO|20260127|11:35:54.746051|S|1|110.04|0|1
C|DCO|20260127|11:35:54.746193|S|1|110.04|0|1
C|DCO|20260127|11:36:34.569450|S|1|109.9|0|1
C|DCO|20260127|12:33:37.147321|S|1|110.41|0|1
C|DCO|20260127|12:33:37.148116|S|1|110.41|0|1
C|DCO|20260127|12:33:42.402145|S|1|110.6|0|1
C|DCO|20260127|12:33:58.250320|S|1|110.46|0|1
C|DCO|20260127|12:33:58.251117|S|1|110.46|0|1
C|DCO|20260127|12:33:58.251879|S|1|110.46|0|1
C|DCO|20260127|12:33:58.252644|S|1|110.46|0|1
C|DCO|20260127|12:33:58.253236|S|1|110.59|0|1
C|DCO|20260127|12:33:58.253385|S|9|110.59|0|9
C|DCO|20260127|12:33:58.253397|S|1|110.46|0|1
C|DCO|20260127|12:33:58.254157|S|1|110.46|0|1
C|DCO|20260127|12:34:02.827442|S|1|110.49|0|1
C|DCO|20260127|12:34:02.828233|S|1|110.49|0|1
C|DCO|20260127|12:34:05.499591|S|1|110.65|0|1
C|DCO|20260127|12:54:43.139505|S|1|110.88|0|1
C|DCO|20260127|13:09:27.935150|S|5|110.4|0|5
C|DCO|20260127|13:09:38.002538|S|3|110.45|0|3
C|DCO|20260127|13:09:45.594776|S|2|110.45|0|2
C|DCO|20260127|13:09:55.623886|S|2|110.45|0|2
C|DCO|20260127|13:10:14.554367|S|5|110.4|0|5
C|DCO|20260127|13:10:45.891100|S|1|110.4|0|1
C|DCO|20260127|13:14:00.497649|S|15|110.35|0|15
C|DCO|20260127|13:17:22.644611|S|10|110.48|0|10
C|DCO|20260127|13:25:46.146008|S|10|110.62|0|10
C|DCO|20260127|13:58:58.746213|S|1|111.11|0|1
C|DCO|20260127|13:58:58.746998|S|1|111.11|0|1
C|DCO|20260127|13:58:58.747756|S|1|111.11|0|1
C|DCO|20260127|13:58:58.748510|S|1|111.11|0|1
C|DCOM|20260127|15:47:25.376865|S|12|32.84|0|12
C|DCOM|20260127|15:49:04.443610|S|11|32.89|0|11
C|DCOM|20260127|15:57:30.116565|S|66|33.02|0|66
C|DCRE|20260127|11:18:11.893498|S|100|52.15|0|100
C|DCTH|20260127|11:27:16.136311|S|7|10.27|0|7
C|DCTH|20260127|14:08:57.072460|S|47|10.17|0|47
C|DCTH|20260127|14:08:57.072468|S|47|10.17|0|47
C|DCTH|20260127|14:10:04.067180|S|36|10.17|0|36
C|DCTH|20260127|14:10:04.067211|S|36|10.17|0|36
C|DCTH|20260127|15:51:12.155754|S|10|10.16|0|10
C|DCX|20260127|11:03:43.069505|S|100|3.095|0|100
C|DD|20260127|09:36:07.040903|S|3|44.42|0|3
C|DD|20260127|09:39:18.749674|S|100|44.37|0|100
C|DD|20260127|09:41:26.338720|S|71|44.63|0|71
C|DD|20260127|10:04:13.820474|S|1|44.67|0|1
C|DD|20260127|10:05:11.828829|S|1|44.56|0|1
C|DD|20260127|10:26:06.500981|S|1|44.63|0|1
C|DD|20260127|11:03:50.316213|S|100|44.645|0|100
C|DD|20260127|11:05:46.052844|S|50|44.6|0|50
C|DD|20260127|11:29:08.311635|S|20|44.73|0|20
C|DD|20260127|11:29:50.160615|S|50|44.7|0|50
C|DD|20260127|11:31:32.113250|S|20|44.68|0|20
C|DD|20260127|12:14:01.518302|S|100|44.61|0|100
C|DD|20260127|13:37:37.893071|S|39|44.67|0|39
C|DD|20260127|13:50:07.472062|S|100|44.66|0|100
C|DD|20260127|14:04:42.314094|S|50|44.655|0|50
C|DD|20260127|14:39:00.324640|S|100|44.76|0|100
C|DD|20260127|15:01:32.798068|S|100|44.73|0|100
C|DD|20260127|15:03:50.743356|S|100|44.79|0|100
C|DD|20260127|15:20:43.417526|S|1|44.76|0|1
C|DD|20260127|15:22:20.272868|S|1|44.76|0|1
C|DD|20260127|15:34:07.544145|S|71|44.71|0|71
C|DD|20260127|15:34:09.325182|S|17|44.71|0|17
C|DD|20260127|15:34:10.372670|S|10|44.71|0|10
C|DD|20260127|15:34:10.373588|S|10|44.71|0|10
C|DD|20260127|15:42:51.599379|S|1|44.62|0|1
C|DD|20260127|15:48:26.318325|S|1|44.69|0|1
C|DD|20260127|15:49:58.065759|S|100|44.695|0|100
C|DD|20260127|15:49:59.964925|S|80|44.695|0|80
C|DD|20260127|15:50:03.309664|S|5|44.74|0|5
C|DD|20260127|15:50:03.309864|S|42|44.74|0|42
C|DD|20260127|15:50:24.054414|S|100|44.69|0|100
C|DD|20260127|15:52:23.818723|S|1|44.67|0|1
C|DD|20260127|15:52:32.082253|S|29|44.67|0|29
C|DD|20260127|15:52:44.055049|S|12|44.675|0|12
C|DD|20260127|15:53:32.264514|S|1|44.69|0|1
C|DD|20260127|15:55:00.819417|S|100|44.71|0|100
C|DD|20260127|15:55:10.487497|S|190|44.7|0|190
C|DD|20260127|15:55:19.797147|S|2|44.705|0|2
C|DD|20260127|15:56:14.154831|S|390|44.68|0|390
C|DD|20260127|15:56:49.181886|S|1|44.68|0|1
C|DD|20260127|15:56:49.181886|S|2|44.68|0|2
C|DD|20260127|15:56:52.415303|S|390|44.68|0|390
C|DD|20260127|15:57:13.524467|S|26|44.68|0|26
C|DD|20260127|15:57:21.736776|S|2|44.67|0|2
C|DD|20260127|15:57:21.736776|S|2|44.67|0|2
C|DD|20260127|15:57:21.736776|S|1|44.67|0|1
C|DD|20260127|15:57:22.751144|S|200|44.65|0|200
C|DD|20260127|15:57:39.474558|S|3|44.65|0|3
C|DD|20260127|15:57:39.474558|S|1|44.65|0|1
C|DD|20260127|15:57:39.474558|S|1|44.65|0|1
C|DD|20260127|15:57:39.474559|S|65|44.65|0|65
C|DD|20260127|15:57:47.079749|S|17|44.63|0|17
C|DD|20260127|15:57:48.081066|S|9|44.63|0|9
C|DD|20260127|15:57:50.995219|S|200|44.63|0|200
C|DD|20260127|15:57:58.574264|S|100|44.61|0|100
C|DD|20260127|15:58:11.093988|S|1|44.6|0|1
C|DD|20260127|15:58:20.282041|S|2|44.6|0|2
C|DD|20260127|15:58:20.282041|S|1|44.6|0|1
C|DD|20260127|15:58:20.282041|S|1|44.6|0|1
C|DD|20260127|15:58:20.282041|S|13|44.6|0|13
C|DD|20260127|15:58:21.071604|S|20|44.61|0|20
C|DD|20260127|15:58:21.283285|S|86|44.61|0|86
C|DD|20260127|15:58:35.192661|S|50|44.61|0|50
C|DD|20260127|15:58:38.434863|S|100|44.61|0|100
C|DD|20260127|15:58:38.435543|S|100|44.61|0|100
C|DD|20260127|15:59:10.630357|S|9|44.625|0|9
C|DD|20260127|15:59:12.492939|S|23|44.625|0|23
C|DD|20260127|15:59:15.060848|S|18|44.625|0|18
C|DD|20260127|15:59:29.788994|S|40|44.6|0|40
C|DD|20260127|15:59:33.011742|S|200|44.605|0|200
C|DD|20260127|15:59:33.011742|S|100|44.6|0|100
C|DD|20260127|15:59:33.012138|S|65|44.6|0|65
C|DD|20260127|15:59:33.012676|S|11|44.6|0|11
C|DD|20260127|15:59:33.013220|S|12|44.6|0|12
C|DD|20260127|15:59:33.493999|S|100|44.59|0|100
C|DD|20260127|15:59:33.493999|S|100|44.59|0|100
C|DD|20260127|15:59:33.493999|S|100|44.59|0|100
C|DD|20260127|15:59:48.126878|S|74|44.59|0|74
C|DD|20260127|15:59:50.000536|S|10|44.6|0|10
C|DD|20260127|15:59:50.059062|S|20|44.6|0|20
C|DD|20260127|15:59:50.059063|S|10|44.6|0|10
C|DD|20260127|15:59:51.043799|S|7|44.6|0|7
C|DD|20260127|15:59:51.499592|S|1|44.595|0|1
C|DD|20260127|15:59:52.038617|S|73|44.595|0|73
C|DD|20260127|15:59:52.370547|S|93|44.595|0|93
C|DD|20260127|15:59:52.525676|S|33|44.595|0|33
C|DD|20260127|15:59:52.525677|S|2|44.6|0|2
C|DD|20260127|15:59:53.042434|S|1|44.595|0|1
C|DD|20260127|15:59:53.043576|S|18|44.595|0|18
C|DD|20260127|15:59:54.160507|S|33|44.595|0|33
C|DD|20260127|15:59:54.311270|S|16|44.595|0|16
C|DD|20260127|15:59:54.657701|S|3|44.595|0|3
C|DD|20260127|15:59:54.939645|S|1|44.595|0|1
C|DD|20260127|15:59:55.172389|S|3|44.595|0|3
C|DD|20260127|15:59:55.172879|S|24|44.595|0|24
C|DD|20260127|15:59:55.177336|S|33|44.595|0|33
C|DD|20260127|15:59:55.260916|S|1|44.595|0|1
C|DD|20260127|15:59:55.423334|S|1|44.595|0|1
C|DD|20260127|15:59:55.533364|S|5|44.595|0|5
C|DD|20260127|15:59:55.819481|S|33|44.595|0|33
C|DD|20260127|15:59:56.006565|S|1|44.595|0|1
C|DD|20260127|15:59:56.295284|S|1|44.595|0|1
C|DD|20260127|15:59:56.330021|S|28|44.595|0|28
C|DD|20260127|15:59:56.690261|S|21|44.595|0|21
C|DD|20260127|15:59:56.802189|S|1|44.595|0|1
C|DD|20260127|15:59:56.802798|S|1|44.595|0|1
C|DD|20260127|15:59:56.935259|S|29|44.595|0|29
C|DD|20260127|15:59:56.991146|S|33|44.595|0|33
C|DD|20260127|15:59:56.993733|S|33|44.595|0|33
C|DD|20260127|15:59:56.994674|S|2|44.595|0|2
C|DD|20260127|15:59:57.024187|S|33|44.595|0|33
C|DD|20260127|15:59:58.020960|S|33|44.595|0|33
C|DD|20260127|15:59:58.022313|S|16|44.6|0|16
C|DD|20260127|15:59:58.022313|S|17|44.6|0|17
C|DDC|20260127|10:28:45.550491|S|1|3.01|0|1
C|DDC|20260127|10:56:54.453544|S|100|2.92|0|100
C|DDD|20260127|09:33:46.292096|S|29|2.42|0|29
C|DDD|20260127|09:33:46.292112|S|28|2.42|0|28
C|DDD|20260127|09:40:24.124961|S|41|2.38|0|41
C|DDD|20260127|09:40:24.124974|S|34|2.38|0|34
C|DDD|20260127|09:40:24.125007|S|100|2.38|0|100
C|DDD|20260127|09:56:13.258285|S|300|2.36|0|300
C|DDD|20260127|10:11:03.794338|S|100|2.39|0|100
C|DDD|20260127|10:32:01.883854|S|100|2.41|0|100
C|DDD|20260127|10:34:41.282075|S|100|2.41|0|100
C|DDD|20260127|10:34:41.282225|S|300|2.41|0|300
C|DDD|20260127|10:34:41.282473|S|100|2.41|0|100
C|DDD|20260127|11:23:05.354463|S|100|2.45|0|100
C|DDD|20260127|11:25:28.304771|S|46|2.43|0|46
C|DDD|20260127|11:42:22.322435|S|100|2.43|0|100
C|DDD|20260127|12:08:30.865896|S|18|2.42|0|18
C|DDD|20260127|12:23:01.860842|S|18|2.4|0|18
C|DDD|20260127|12:23:19.665558|S|9|2.39|0|9
C|DDD|20260127|12:23:19.665558|S|100|2.39|0|100
C|DDD|20260127|12:23:19.665659|S|100|2.4|0|100
C|DDD|20260127|12:51:08.141740|S|100|2.39|0|100
C|DDD|20260127|13:29:54.838706|S|24|2.37|0|24
C|DDD|20260127|13:29:54.838706|S|18|2.37|0|18
C|DDD|20260127|13:40:44.727571|S|24|2.37|0|24
C|DDD|20260127|13:42:12.167186|S|17|2.37|0|17
C|DDD|20260127|14:35:49.339134|S|3|2.4|0|3
C|DDD|20260127|14:52:13.063219|S|100|2.38|0|100
C|DDD|20260127|15:27:07.968221|S|200|2.38|0|200
C|DDD|20260127|15:27:07.968221|S|200|2.38|0|200
C|DDD|20260127|15:59:48.934424|S|55|2.4|0|55
C|DDD|20260127|15:59:55.264165|S|60|2.395|0|60
C|DDD|20260127|15:59:56.265848|S|300|2.4|0|300
C|DDD|20260127|15:59:56.335601|S|84|2.4|0|84
C|DDD|20260127|15:59:56.335775|S|20|2.4|0|20
C|DDD|20260127|15:59:56.352354|S|11|2.4|0|11
C|DDD|20260127|15:59:56.391932|S|89|2.4|0|89
C|DDL|20260127|09:47:39.260167|S|100|2.79|0|100
C|DDL|20260127|10:05:49.732204|S|100|2.8|0|100
C|DDL|20260127|10:09:49.485359|S|400|2.78|0|400
C|DDL|20260127|10:11:57.495149|S|100|2.79|0|100
C|DDL|20260127|10:12:02.393130|S|400|2.79|0|400
C|DDL|20260127|10:30:11.385972|S|93|2.82|0|93
C|DDL|20260127|10:40:31.951668|S|100|2.83|0|100
C|DDL|20260127|10:40:31.951689|S|100|2.83|0|100
C|DDL|20260127|10:40:31.961999|S|109|2.83|0|109
C|DDL|20260127|10:40:31.962862|S|971|2.83|0|971
C|DDL|20260127|10:51:08.290320|S|100|2.85|0|100
C|DDL|20260127|11:54:15.045957|S|100|2.9|0|100
C|DDL|20260127|11:54:15.045957|S|100|2.9|0|100
C|DDL|20260127|11:54:15.045964|S|100|2.9|0|100
C|DDL|20260127|11:56:20.735267|S|106|2.9|0|106
C|DDL|20260127|11:56:20.735288|S|106|2.9|0|106
C|DDL|20260127|11:56:20.735289|S|106|2.9|0|106
C|DDL|20260127|15:42:19.267143|S|7|2.87|0|7
C|DDL|20260127|15:43:00.035272|S|1060|2.87|0|1060
C|DDL|20260127|15:48:37.879042|S|16|2.87|0|16
C|DDL|20260127|15:59:36.339017|S|1000|2.88|0|1000
C|DDL|20260127|15:59:36.339017|S|200|2.88|0|200
C|DDL|20260127|15:59:50.691635|S|19|2.875|0|19
C|DDM|20260127|09:32:53.114875|S|200|58.87|0|200
C|DDM|20260127|12:09:16.750449|S|25|58.84|0|25
C|DDOG|20260127|09:30:03.394496|S|100|141.51|0|100
C|DDOG|20260127|09:31:14.895324|S|9|140.675|0|9
C|DDOG|20260127|09:31:26.232918|S|42|140.985|0|42
C|DDOG|20260127|09:31:26.233564|S|42|140.985|0|42
C|DDOG|20260127|09:31:26.233578|S|50|140.985|0|50
C|DDOG|20260127|09:31:26.961289|S|100|140.91|0|100
C|DDOG|20260127|09:31:26.963903|S|100|140.87|0|100
C|DDOG|20260127|09:32:47.948169|S|50|140.84|0|50
C|DDOG|20260127|09:33:44.785816|S|5|140.51|0|5
C|DDOG|20260127|09:33:44.785816|S|5|140.51|0|5
C|DDOG|20260127|09:43:10.577895|S|50|138.24|0|50
C|DDOG|20260127|09:47:49.457259|S|100|138.07|0|100
C|DDOG|20260127|09:47:58.657408|S|1|138.03|0|1
C|DDOG|20260127|09:48:05.432649|S|10|137.84|0|10
C|DDOG|20260127|09:48:05.432649|S|69|137.78|0|69
C|DDOG|20260127|09:48:05.432649|S|100|137.79|0|100
C|DDOG|20260127|09:48:38.615952|S|12|138.27|0|12
C|DDOG|20260127|09:50:48.086460|S|100|139.13|0|100
C|DDOG|20260127|09:53:22.133725|S|2|138.03|0|2
C|DDOG|20260127|09:54:15.779466|S|50|137.59|0|50
C|DDOG|20260127|09:54:15.779848|S|6|137.59|0|6
C|DDOG|20260127|09:54:15.779902|S|44|137.59|0|44
C|DDOG|20260127|09:55:22.860509|S|150|137.58|0|150
C|DDOG|20260127|09:55:22.862361|S|100|137.58|0|100
C|DDOG|20260127|10:02:30.310515|S|100|137.47|0|100
C|DDOG|20260127|10:05:56.383266|S|36|137.25|0|36
C|DDOG|20260127|10:06:21.604779|S|36|137.38|0|36
C|DDOG|20260127|10:08:46.521686|S|100|137.78|0|100
C|DDOG|20260127|10:23:48.520464|S|2|137.21|0|2
C|DDOG|20260127|10:31:30.907958|S|100|136.59|0|100
C|DDOG|20260127|10:41:36.290382|S|100|137.37|0|100
C|DDOG|20260127|10:43:46.191875|S|50|137.17|0|50
C|DDOG|20260127|10:54:42.593012|S|100|137.01|0|100
C|DDOG|20260127|11:01:06.020648|S|5|136.96|0|5
C|DDOG|20260127|11:06:04.799151|S|5|136.5|0|5
C|DDOG|20260127|11:15:23.089709|S|100|136.855|0|100
C|DDOG|20260127|11:19:27.565827|S|19|137.02|0|19
C|DDOG|20260127|11:21:34.946467|S|13|137.01|0|13
C|DDOG|20260127|11:23:31.801186|S|100|137.16|0|100
C|DDOG|20260127|11:24:06.594091|S|50|137.21|0|50
C|DDOG|20260127|11:44:50.243231|S|7|137.93|0|7
C|DDOG|20260127|11:44:52.182361|S|10|137.93|0|10
C|DDOG|20260127|11:46:34.236835|S|100|137.85|0|100
C|DDOG|20260127|11:55:57.648398|S|50|137.755|0|50
C|DDOG|20260127|11:55:57.648623|S|50|137.755|0|50
C|DDOG|20260127|11:56:09.766580|S|1|137.66|0|1
C|DDOG|20260127|12:00:14.278138|S|50|137.89|0|50
C|DDOG|20260127|12:12:10.592031|S|16|137.43|0|16
C|DDOG|20260127|12:14:08.687562|S|3|137.165|0|3
C|DDOG|20260127|12:23:06.101442|S|50|137.1|0|50
C|DDOG|20260127|12:23:06.101540|S|50|137.1|0|50
C|DDOG|20260127|12:30:51.714366|S|50|137|0|50
C|DDOG|20260127|12:38:45.053836|S|97|137.06|0|97
C|DDOG|20260127|12:40:49.360072|S|5|136.95|0|5
C|DDOG|20260127|12:41:37.233399|S|7|136.95|0|7
C|DDOG|20260127|12:44:22.939247|S|50|136.76|0|50
C|DDOG|20260127|12:44:22.939247|S|50|136.76|0|50
C|DDOG|20260127|12:53:20.133897|S|50|136.99|0|50
C|DDOG|20260127|12:57:51.696371|S|1|136.69|0|1
C|DDOG|20260127|13:00:35.799842|S|100|136.91|0|100
C|DDOG|20260127|13:10:31.881867|S|100|136.65|0|100
C|DDOG|20260127|13:35:14.400094|S|33|137.39|0|33
C|DDOG|20260127|13:50:22.921263|S|1|137.41|0|1
C|DDOG|20260127|13:51:01.269736|S|5|137.44|0|5
C|DDOG|20260127|14:27:38.663329|S|8|137.52|0|8
C|DDOG|20260127|14:34:02.148578|S|7|137.59|0|7
C|DDOG|20260127|14:40:54.298104|S|50|137.53|0|50
C|DDOG|20260127|14:53:33.324398|S|4|137.87|0|4
C|DDOG|20260127|14:53:33.324398|S|100|137.87|0|100
C|DDOG|20260127|15:16:29.654455|S|50|138.09|0|50
C|DDOG|20260127|15:27:26.101226|S|14|138.49|0|14
C|DDOG|20260127|15:39:30.226802|S|20|138.42|0|20
C|DDOG|20260127|15:47:08.440293|S|7|138.18|0|7
C|DDOG|20260127|15:48:18.220725|S|50|138.37|0|50
C|DDOG|20260127|15:50:56.779919|S|100|138.305|0|100
C|DDOG|20260127|15:54:09.362259|S|1|138.31|0|1
C|DDOG|20260127|15:54:09.365619|S|28|138.32|0|28
C|DDOG|20260127|15:54:11.879662|S|28|138.34|0|28
C|DDOG|20260127|15:54:42.705639|S|100|138.13|0|100
C|DDOG|20260127|15:58:53.032926|S|20|138.24|0|20
C|DDOG|20260127|15:58:53.032940|S|1|138.24|0|1
C|DDOG|20260127|15:59:08.950110|S|100|138.24|0|100
C|DDOG|20260127|15:59:44.752713|S|100|138.21|0|100
C|DDOG|20260127|15:59:50.305304|S|50|138.19|0|50
C|DDS|20260127|10:03:22.385926|S|4|622.58|0|4
C|DDS|20260127|11:09:22.450510|S|100|621.46|0|100
C|DDS|20260127|11:09:22.450923|S|1|621.3|0|1
C|DDS|20260127|12:51:47.131293|S|100|615.75|0|100
C|DDS|20260127|12:56:41.022015|S|100|614.7|0|100
C|DDS|20260127|12:59:38.057347|S|100|613.75|0|100
C|DDS|20260127|13:10:25.436738|S|100|614.35|0|100
C|DDS|20260127|13:25:19.647506|S|100|616.25|0|100
C|DDS|20260127|13:32:10.488556|S|100|615.6|0|100
C|DDS|20260127|13:40:37.381192|S|100|615.3|0|100
C|DDS|20260127|14:32:44.895716|S|100|615.3|0|100
C|DE|20260127|09:31:31.480980|S|40|513.85|0|40
C|DE|20260127|09:31:31.480997|S|40|513.85|0|40
C|DE|20260127|09:31:31.480998|S|19|513.85|0|19
C|DE|20260127|09:53:27.582502|S|4|519.345|0|4
C|DE|20260127|09:56:04.192350|S|5|518.19|0|5
C|DE|20260127|09:56:22.473091|S|25|518.09|0|25
C|DE|20260127|09:56:22.473222|S|15|518.09|0|15
C|DE|20260127|09:56:30.008071|S|5|517.77|0|5
C|DE|20260127|09:56:36.309718|S|5|517.63|0|5
C|DE|20260127|09:56:59.592602|S|4|517.34|0|4
C|DE|20260127|10:11:53.079299|S|2|516.34|0|2
C|DE|20260127|10:27:10.354559|S|1|516.44|0|1
C|DE|20260127|10:45:28.019357|S|43|516.65|0|43
C|DE|20260127|11:33:35.741658|S|25|517.87|0|25
C|DE|20260127|11:33:35.741971|S|25|517.87|0|25
C|DE|20260127|11:33:35.741972|S|50|517.87|0|50
C|DE|20260127|11:33:35.741987|S|3|517.87|0|3
C|DE|20260127|11:33:35.741997|S|50|517.87|0|50
C|DE|20260127|11:33:35.742055|S|3|517.87|0|3
C|DE|20260127|11:33:35.742076|S|44|517.87|0|44
C|DE|20260127|11:33:35.742714|S|25|518.13|0|25
C|DE|20260127|11:34:06.648391|S|100|518.88|0|100
C|DE|20260127|11:55:10.992875|S|1|518.54|0|1
C|DE|20260127|12:54:12.371385|S|1|517.77|0|1
C|DE|20260127|13:23:29.219826|S|1|517.85|0|1
C|DE|20260127|14:24:49.829170|S|87|518.35|0|87
C|DE|20260127|14:25:38.846350|S|5|518.24|0|5
C|DE|20260127|14:28:28.522983|S|73|518.51|0|73
C|DE|20260127|14:31:20.469215|S|83|518.51|0|83
C|DE|20260127|14:53:24.812254|S|25|520.22|0|25
C|DE|20260127|15:30:15.063078|S|65|520.68|0|65
C|DE|20260127|15:32:51.208189|S|91|520.72|0|91
C|DE|20260127|15:32:51.208395|S|5|520.72|0|5
C|DE|20260127|15:38:36.831940|S|1|520.13|0|1
C|DE|20260127|15:38:50.291817|S|1|520|0|1
C|DE|20260127|15:43:23.192616|S|2|520.29|0|2
C|DE|20260127|15:49:01.331451|S|22|520.25|0|22
C|DE|20260127|15:50:00.029774|S|10|520.33|0|10
C|DE|20260127|15:50:25.764509|S|1|520.09|0|1
C|DE|20260127|15:51:01.003476|S|19|520.78|0|19
C|DE|20260127|15:57:02.271723|S|1|520.37|0|1
C|DE|20260127|15:57:53.210789|S|1|520.21|0|1
C|DE|20260127|15:58:02.364482|S|1|520.05|0|1
C|DE|20260127|15:58:03.488971|S|1|520.03|0|1
C|DE|20260127|15:59:01.554254|S|10|520.14|0|10
C|DE|20260127|15:59:01.554254|S|125|520.13|0|125
C|DE|20260127|15:59:12.015104|S|40|520.27|0|40
C|DE|20260127|15:59:17.459500|S|40|520.35|0|40
C|DE|20260127|15:59:19.945217|S|10|520.55|0|10
C|DE|20260127|15:59:19.945217|S|100|520.52|0|100
C|DE|20260127|15:59:26.938339|S|2|520.72|0|2
C|DE|20260127|15:59:45.021124|S|26|519.82|0|26
C|DE|20260127|15:59:45.496433|S|48|519.82|0|48
C|DE|20260127|15:59:47.498660|S|100|519.89|0|100
C|DE|20260127|15:59:57.497505|S|50|519.21|0|50
C|DE|20260127|15:59:57.497505|S|22|519.18|0|22
C|DE|20260127|15:59:57.497505|S|50|519.22|0|50
C|DE|20260127|15:59:57.497505|S|50|519.25|0|50
C|DEA|20260127|09:49:05.547643|S|1|23.23|0|1
C|DEA|20260127|09:50:04.147156|S|1|23.23|0|1
C|DEA|20260127|09:50:33.764882|S|1|23.23|0|1
C|DEA|20260127|09:54:01.985679|S|2|23.17|0|2
C|DEA|20260127|11:44:56.462265|S|1|23.3|0|1
C|DEA|20260127|12:18:33.226686|S|5|23.23|0|5
C|DEA|20260127|12:24:40.723758|S|25|23.245|0|25
C|DEA|20260127|13:03:46.770179|S|4|23.14|0|4
C|DEA|20260127|13:20:50.388130|S|100|23.2|0|100
C|DEA|20260127|14:19:30.143121|S|5|23.16|0|5
C|DEA|20260127|14:19:48.939029|S|1|23.16|0|1
C|DEA|20260127|14:24:25.409038|S|4|23.15|0|4
C|DEA|20260127|14:24:42.825966|S|2|23.15|0|2
C|DEA|20260127|14:24:55.665880|S|1|23.15|0|1
C|DEA|20260127|14:24:59.366501|S|10|23.15|0|10
C|DEA|20260127|15:00:00.350025|S|1|23.18|0|1
C|DEA|20260127|15:00:10.333038|S|100|23.18|0|100
C|DEA|20260127|15:02:09.450150|S|1|23.18|0|1
C|DEA|20260127|15:04:42.844659|S|4|23.17|0|4
C|DEA|20260127|15:04:56.171260|S|1|23.17|0|1
C|DEA|20260127|15:12:18.468073|S|5|23.2|0|5
C|DEA|20260127|15:17:48.335049|S|5|23.19|0|5
C|DEA|20260127|15:19:58.486060|S|7|23.19|0|7
C|DEA|20260127|15:44:51.166216|S|1|23.2|0|1
C|DEA|20260127|15:44:51.169388|S|1|23.2|0|1
C|DEA|20260127|15:45:02.605761|S|98|23.2|0|98
C|DEA|20260127|15:53:55.553141|S|1|23.21|0|1
C|DEA|20260127|15:54:32.153854|S|99|23.21|0|99
C|DEA|20260127|15:59:23.555716|S|47|23.23|0|47
C|DEA|20260127|15:59:23.555723|S|47|23.23|0|47
C|DEA|20260127|15:59:23.555848|S|6|23.23|0|6
C|DEA|20260127|15:59:23.564512|S|54|23.23|0|54
C|DEA|20260127|15:59:23.564556|S|46|23.23|0|46
C|DEC|20260127|11:13:43.691229|S|25|12.94|0|25
C|DEC|20260127|11:13:43.691304|S|25|12.94|0|25
C|DEC|20260127|11:13:43.691374|S|25|12.94|0|25
C|DEC|20260127|11:13:43.691434|S|25|12.94|0|25
C|DEC|20260127|11:17:40.726516|E|14|12.93|0|14
C|DEC|20260127|11:27:22.504119|S|23|12.92|0|23
C|DEC|20260127|12:08:42.192131|S|52|12.92|0|52
C|DEC|20260127|12:08:42.192131|S|100|12.92|0|100
C|DEC|20260127|12:13:31.724866|S|100|12.92|0|100
C|DEC|20260127|12:13:31.724918|S|100|12.92|0|100
C|DEC|20260127|12:13:31.724971|S|100|12.92|0|100
C|DEC|20260127|12:13:31.725069|S|100|12.92|0|100
C|DEC|20260127|12:13:31.725151|S|100|12.92|0|100
C|DEC|20260127|12:13:31.725161|S|100|12.92|0|100
C|DEC|20260127|12:13:31.725197|S|100|12.92|0|100
C|DECK|20260127|09:33:27.053334|S|10|102.16|0|10
C|DECK|20260127|09:49:42.771281|S|19|99.755|0|19
C|DECK|20260127|09:50:23.266833|S|32|99.78|0|32
C|DECK|20260127|09:58:12.029972|S|178|99.87|0|178
C|DECK|20260127|10:11:38.340984|S|50|99.51|0|50
C|DECK|20260127|10:23:53.003554|S|4|99.96|0|4
C|DECK|20260127|10:45:50.326946|S|83|100.5|0|83
C|DECK|20260127|10:45:50.326970|S|100|100.5|0|100
C|DECK|20260127|10:53:15.004483|S|100|100.8|0|100
C|DECK|20260127|10:53:15.004517|S|100|100.8|0|100
C|DECK|20260127|10:53:15.004518|S|6|100.8|0|6
C|DECK|20260127|10:58:15.511440|S|100|101.01|0|100
C|DECK|20260127|11:09:58.577048|S|10|100.85|0|10
C|DECK|20260127|11:09:58.577171|S|100|100.82|0|100
C|DECK|20260127|11:09:58.577243|S|100|100.81|0|100
C|DECK|20260127|11:10:11.655876|S|157|100.85|0|157
C|DECK|20260127|11:16:17.570093|S|100|100.8|0|100
C|DECK|20260127|11:50:41.450871|S|169|100.76|0|169
C|DECK|20260127|11:59:38.666178|S|8|100.66|0|8
C|DECK|20260127|12:07:49.557190|S|100|100.4|0|100
C|DECK|20260127|12:07:49.557222|S|100|100.4|0|100
C|DECK|20260127|12:07:49.557223|S|100|100.4|0|100
C|DECK|20260127|12:07:49.557249|S|22|100.4|0|22
C|DECK|20260127|13:22:32.856383|S|50|100.27|0|50
C|DECK|20260127|13:44:08.136688|S|4|100.17|0|4
C|DECK|20260127|13:44:08.136706|S|46|100.17|0|46
C|DECK|20260127|13:50:07.639583|S|1|100.19|0|1
C|DECK|20260127|13:50:07.639583|S|1|100.19|0|1
C|DECK|20260127|14:00:55.697847|S|1|100.19|0|1
C|DECK|20260127|14:00:58.055857|S|1|100.19|0|1
C|DECK|20260127|14:02:14.362462|S|1|100.19|0|1
C|DECK|20260127|14:02:14.362462|S|194|100.19|0|194
C|DECK|20260127|14:02:14.362502|S|1|100.19|0|1
C|DECK|20260127|14:10:36.932392|S|5|100.225|0|5
C|DECK|20260127|14:10:36.932421|S|50|100.225|0|50
C|DECK|20260127|14:10:36.932422|S|6|100.225|0|6
C|DECK|20260127|14:30:59.851236|S|189|100.44|0|189
C|DECK|20260127|14:47:10.431248|S|100|100.38|0|100
C|DECK|20260127|14:47:10.431315|S|100|100.38|0|100
C|DECK|20260127|14:47:10.431316|S|29|100.38|0|29
C|DECK|20260127|14:56:40.770802|S|5|100.5|0|5
C|DECK|20260127|14:59:31.622330|S|10|100.54|0|10
C|DECK|20260127|15:01:58.276033|S|100|100.52|0|100
C|DECK|20260127|15:02:45.873346|S|192|100.53|0|192
C|DECK|20260127|15:03:08.131291|S|4|100.53|0|4
C|DECK|20260127|15:03:08.841969|S|4|100.53|0|4
C|DECK|20260127|15:03:08.841970|S|83|100.53|0|83
C|DECK|20260127|15:05:22.634863|S|7|100.53|0|7
C|DECK|20260127|15:17:55.819806|S|169|100.5|0|169
C|DECK|20260127|15:23:23.782967|S|236|100.4|0|236
C|DECK|20260127|15:45:00.023687|S|19|99.96|0|19
C|DECK|20260127|15:48:00.478136|S|50|99.89|0|50
C|DECK|20260127|15:57:43.731659|S|71|100.04|0|71
C|DECO|20260127|09:38:58.837609|S|3|52.75|0|3
C|DECZ|20260127|10:46:34.009295|S|46|40.82|0|46
C|DEED|20260127|11:25:59.232675|S|100|21.57|0|100
C|DEFT|20260127|10:38:53.202650|S|100|.86465|0|100
C|DEFT|20260127|10:38:53.489313|S|400|.86425|0|400
C|DEFT|20260127|11:41:29.384930|S|100|.8675|0|100
C|DEFT|20260127|11:54:33.442949|S|100|.8668|0|100
C|DEFT|20260127|12:08:19.991580|S|139|.8665|0|139
C|DEFT|20260127|13:03:46.056000|S|100|.8593|0|100
C|DEFT|20260127|13:09:46.097294|S|31|.8601|0|31
C|DEFT|20260127|14:44:22.181487|E|100|.8561|0|100
C|DEFT|20260127|14:53:12.432408|S|100|.8574|0|100
C|DEFT|20260127|15:14:35.017559|S|1700|.8696|0|1700
C|DEFT|20260127|15:24:22.000381|S|800|.87495|0|800
C|DEI|20260127|10:38:03.808250|S|600|10.495|0|600
C|DEI|20260127|10:49:40.033467|S|1|10.51|0|1
C|DEI|20260127|10:57:48.847754|S|40|10.52|0|40
C|DEI|20260127|11:04:06.271451|S|100|10.525|0|100
C|DEI|20260127|11:32:55.003066|S|100|10.55|0|100
C|DEI|20260127|11:51:35.330329|S|13|10.535|0|13
C|DEI|20260127|12:31:20.250009|S|13|10.53|0|13
C|DEI|20260127|12:41:45.503598|S|69|10.52|0|69
C|DEI|20260127|12:45:27.616093|S|2|10.52|0|2
C|DEI|20260127|13:24:21.664695|S|10|10.54|0|10
C|DEI|20260127|13:25:38.069825|S|88|10.54|0|88
C|DEI|20260127|13:26:00.615410|S|11|10.54|0|11
C|DEI|20260127|13:29:50.110891|S|30|10.55|0|30
C|DEI|20260127|13:39:54.198289|S|6|10.56|0|6
C|DEI|20260127|14:05:31.481059|S|100|10.55|0|100
C|DEI|20260127|14:33:23.014843|S|9|10.55|0|9
C|DEI|20260127|15:03:19.423108|S|1|10.58|0|1
C|DEI|20260127|15:04:43.832148|S|2|10.58|0|2
C|DEI|20260127|15:31:25.320884|S|25|10.56|0|25
C|DEI|20260127|15:32:51.569801|S|11|10.57|0|11
C|DEI|20260127|15:32:59.047313|S|2|10.57|0|2
C|DEI|20260127|15:41:17.015795|S|87|10.55|0|87
C|DEI|20260127|15:41:23.259000|S|49|10.55|0|49
C|DEI|20260127|15:41:55.713173|S|29|10.55|0|29
C|DEI|20260127|15:42:07.876899|S|11|10.55|0|11
C|DEI|20260127|15:43:48.292697|S|99|10.55|0|99
C|DEI|20260127|15:46:58.493968|S|100|10.55|0|100
C|DEI|20260127|15:47:29.778182|S|11|10.55|0|11
C|DEI|20260127|15:47:29.778182|S|100|10.55|0|100
C|DEI|20260127|15:48:01.534478|S|218|10.545|0|218
C|DEI|20260127|15:48:01.534478|S|82|10.55|0|82
C|DEI|20260127|15:58:22.761322|S|20|10.54|0|20
C|DEI|20260127|15:58:29.071574|S|37|10.54|0|37
C|DEI|20260127|15:58:29.071574|S|63|10.54|0|63
C|DEI|20260127|15:58:39.663608|S|100|10.53|0|100
C|DEI|20260127|15:58:39.663861|S|100|10.53|0|100
C|DEI|20260127|15:58:39.674723|S|2|10.53|0|2
C|DEI|20260127|15:59:04.029919|S|12|10.53|0|12
C|DELL|20260127|09:41:40.294022|S|63|116.015|0|63
C|DELL|20260127|09:51:33.647811|S|100|117.15|0|100
C|DELL|20260127|10:05:02.120794|S|100|117.28|0|100
C|DELL|20260127|10:13:36.455031|S|100|116.86|0|100
C|DELL|20260127|10:15:31.417350|S|63|117.04|0|63
C|DELL|20260127|10:20:34.647081|S|4|117.48|0|4
C|DELL|20260127|10:20:34.647719|S|6|117.48|0|6
C|DELL|20260127|10:26:18.782373|S|100|117.475|0|100
C|DELL|20260127|10:29:00.274599|S|100|117.45|0|100
C|DELL|20260127|10:32:34.229289|S|63|117.5|0|63
C|DELL|20260127|10:44:14.325044|S|100|117.3|0|100
C|DELL|20260127|10:44:14.325044|S|7|117.31|0|7
C|DELL|20260127|10:51:15.082714|S|100|117.03|0|100
C|DELL|20260127|11:04:53.357076|S|3|117.15|0|3
C|DELL|20260127|11:04:53.368920|S|63|117.12|0|63
C|DELL|20260127|11:06:27.232452|E|100|116.93|0|100
C|DELL|20260127|11:06:27.292843|E|100|116.88|0|100
C|DELL|20260127|11:06:27.313881|E|100|116.88|0|100
C|DELL|20260127|11:09:00.060758|S|120|116.92|0|120
C|DELL|20260127|11:10:11.697821|S|100|116.76|0|100
C|DELL|20260127|11:16:32.532675|S|63|116.83|0|63
C|DELL|20260127|11:20:55.896825|S|120|116.815|0|120
C|DELL|20260127|11:26:30.026136|S|25|116.67|0|25
C|DELL|20260127|11:30:50.207205|S|2|116.45|0|2
C|DELL|20260127|11:35:30.673052|S|2|116.46|0|2
C|DELL|20260127|11:35:57.068249|S|120|116.31|0|120
C|DELL|20260127|11:43:53.099682|S|3|116.48|0|3
C|DELL|20260127|11:43:53.099682|S|100|116.48|0|100
C|DELL|20260127|11:43:53.104274|S|100|116.53|0|100
C|DELL|20260127|11:51:42.570499|S|1|116.5|0|1
C|DELL|20260127|12:06:37.367823|S|100|116.4|0|100
C|DELL|20260127|12:06:37.367889|S|50|116.42|0|50
C|DELL|20260127|12:08:55.078857|S|100|116.5|0|100
C|DELL|20260127|12:08:55.078857|S|100|116.5|0|100
C|DELL|20260127|12:10:27.103776|S|100|116.36|0|100
C|DELL|20260127|12:11:06.355351|S|43|116.4|0|43
C|DELL|20260127|12:11:07.557515|S|23|116.4|0|23
C|DELL|20260127|12:11:07.557573|S|20|116.4|0|20
C|DELL|20260127|12:11:07.557879|S|14|116.4|0|14
C|DELL|20260127|12:11:48.964771|S|100|116.38|0|100
C|DELL|20260127|12:12:50.499756|S|152|116.39|0|152
C|DELL|20260127|12:13:13.863001|S|100|116.36|0|100
C|DELL|20260127|12:14:05.773096|S|120|116.335|0|120
C|DELL|20260127|12:16:14.830321|S|67|116.36|0|67
C|DELL|20260127|12:16:27.033422|S|27|116.33|0|27
C|DELL|20260127|12:16:27.045812|S|100|116.33|0|100
C|DELL|20260127|12:16:27.278018|S|100|116.32|0|100
C|DELL|20260127|12:17:11.404019|S|60|116.17|0|60
C|DELL|20260127|12:20:57.173239|S|100|116.36|0|100
C|DELL|20260127|12:22:01.234261|S|100|116.28|0|100
C|DELL|20260127|12:24:52.412432|S|83|116.28|0|83
C|DELL|20260127|12:24:52.412503|S|17|116.28|0|17
C|DELL|20260127|12:35:15.636329|S|63|116.15|0|63
C|DELL|20260127|12:42:22.990201|S|132|116.16|0|132
C|DELL|20260127|13:01:08.926031|S|100|115.69|0|100
C|DELL|20260127|13:17:05.438931|S|100|115.65|0|100
C|DELL|20260127|13:36:08.550823|S|10|115.44|0|10
C|DELL|20260127|13:56:06.683527|S|16|115.52|0|16
C|DELL|20260127|14:03:03.061703|S|50|115.25|0|50
C|DELL|20260127|14:03:03.061703|S|55|115.25|0|55
C|DELL|20260127|14:03:03.073167|S|100|115.245|0|100
C|DELL|20260127|14:13:54.567810|S|20|115|0|20
C|DELL|20260127|14:16:24.150897|S|63|114.94|0|63
C|DELL|20260127|14:27:21.854874|S|115|115.15|0|115
C|DELL|20260127|14:27:21.854885|S|100|115.15|0|100
C|DELL|20260127|14:27:24.951709|S|50|115.21|0|50
C|DELL|20260127|14:27:24.951800|S|17|115.21|0|17
C|DELL|20260127|14:31:05.722627|S|100|114.945|0|100
C|DELL|20260127|14:55:47.424941|S|63|114.89|0|63
C|DELL|20260127|14:59:31.593701|S|100|114.8|0|100
C|DELL|20260127|15:07:04.820241|S|92|114.91|0|92
C|DELL|20260127|15:07:04.820241|S|100|114.92|0|100
C|DELL|20260127|15:07:30.680014|S|7|114.92|0|7
C|DELL|20260127|15:07:30.680014|S|100|114.92|0|100
C|DELL|20260127|15:16:57.104065|S|63|115.32|0|63
C|DELL|20260127|15:18:07.442054|S|3|115.23|0|3
C|DELL|20260127|15:23:39.371538|S|100|115.23|0|100
C|DELL|20260127|15:34:27.812521|S|7|114.77|0|7
C|DELL|20260127|15:34:37.791957|S|100|114.77|0|100
C|DELL|20260127|15:37:19.726044|S|100|114.74|0|100
C|DELL|20260127|15:44:30.381329|S|6|114.77|0|6
C|DELL|20260127|15:45:00.285717|S|92|114.73|0|92
C|DELL|20260127|15:45:01.604379|S|100|114.72|0|100
C|DELL|20260127|15:45:29.021067|S|28|114.74|0|28
C|DELL|20260127|15:45:29.021138|S|172|114.74|0|172
C|DELL|20260127|15:45:41.396939|S|6|114.73|0|6
C|DELL|20260127|15:45:41.519741|S|194|114.73|0|194
C|DELL|20260127|15:46:02.899826|S|82|114.73|0|82
C|DELL|20260127|15:46:02.899969|S|3|114.73|0|3
C|DELL|20260127|15:46:02.900116|S|9|114.73|0|9
C|DELL|20260127|15:46:02.900138|S|306|114.73|0|306
C|DELL|20260127|15:46:36.539211|S|200|114.71|0|200
C|DELL|20260127|15:46:39.160042|S|50|114.73|0|50
C|DELL|20260127|15:46:53.155491|S|3|114.74|0|3
C|DELL|20260127|15:48:37.381319|S|200|114.65|0|200
C|DELL|20260127|15:49:29.682763|S|200|114.8|0|200
C|DELL|20260127|15:49:40.719745|S|200|114.82|0|200
C|DELL|20260127|15:50:00.769486|E|100|114.9|0|100
C|DELL|20260127|15:50:25.457559|S|6|114.98|0|6
C|DELL|20260127|15:50:28.115529|S|194|114.98|0|194
C|DELL|20260127|15:52:46.438986|S|100|114.86|0|100
C|DELL|20260127|15:52:46.439052|S|100|114.86|0|100
C|DELL|20260127|15:53:09.460253|S|104|114.82|0|104
C|DELL|20260127|15:53:09.460338|S|96|114.82|0|96
C|DELL|20260127|15:53:21.723126|S|200|114.81|0|200
C|DELL|20260127|15:53:49.238515|S|15|114.87|0|15
C|DELL|20260127|15:53:49.273523|S|100|114.87|0|100
C|DELL|20260127|15:53:49.273581|S|50|114.87|0|50
C|DELL|20260127|15:53:49.273793|S|35|114.87|0|35
C|DELL|20260127|15:54:26.830301|S|125|114.83|0|125
C|DELL|20260127|15:54:26.830589|S|75|114.83|0|75
C|DELL|20260127|15:55:09.315642|S|100|114.85|0|100
C|DELL|20260127|15:56:01.287956|S|100|114.84|0|100
C|DELL|20260127|15:56:08.578955|S|100|114.83|0|100
C|DELL|20260127|15:57:20.293039|S|100|114.75|0|100
C|DELL|20260127|15:57:48.986410|S|100|114.74|0|100
C|DELL|20260127|15:58:01.254725|S|50|114.75|0|50
C|DELL|20260127|15:58:56.005364|S|100|114.76|0|100
C|DELL|20260127|15:59:20.073297|S|100|114.69|0|100
C|DELL|20260127|15:59:41.561330|S|100|114.66|0|100
C|DELL|20260127|15:59:42.326771|S|100|114.61|0|100
C|DEO|20260127|10:50:20.526434|S|20|88.51|0|20
C|DEO|20260127|11:43:17.359629|S|100|88.85|0|100
C|DEO|20260127|12:37:05.682864|S|100|88.38|0|100
C|DEO|20260127|14:47:30.006125|S|200|88.945|0|200
C|DEO|20260127|15:17:48.365724|S|100|88.695|0|100
C|DEO|20260127|15:59:18.791795|S|20|88.85|0|20
C|DEO|20260127|15:59:48.569676|S|4|88.8|0|4
C|DEO|20260127|15:59:48.569676|S|20|88.81|0|20
C|DERM|20260127|13:31:05.494778|S|56|8.67|0|56
C|DERM|20260127|13:34:54.981483|S|3|8.67|0|3
C|DERM|20260127|13:47:10.176573|S|24|8.7|0|24
C|DERM|20260127|13:51:12.359697|S|24|8.7|0|24
C|DERM|20260127|13:53:54.564746|S|24|8.7|0|24
C|DERM|20260127|13:58:12.373555|S|24|8.7|0|24
C|DEUS|20260127|15:01:21.523996|S|100|60.83|0|100
C|DEVS|20260127|11:04:31.068975|S|100|1.095|0|100
C|DEVS|20260127|14:58:56.322571|S|300|1.31|0|300
C|DEVS|20260127|14:58:56.337088|S|100|1.33|0|100
C|DEVS|20260127|14:59:48.778717|S|100|1.31|0|100
C|DEVS|20260127|15:37:51.507305|S|324|1.3|0|324
C|DFAC|20260127|11:19:38.486731|S|100|40.93|0|100
C|DFAC|20260127|12:09:16.739327|S|100|40.91|0|100
C|DFAC|20260127|12:09:16.741083|S|100|40.91|0|100
C|DFAC|20260127|12:09:16.745788|S|100|40.91|0|100
C|DFAC|20260127|12:09:17.026784|S|100|40.905|0|100
C|DFAC|20260127|12:09:26.237765|S|100|40.9|0|100
C|DFAC|20260127|15:59:55.024002|S|4|40.905|0|4
C|DFAE|20260127|10:05:05.673064|S|1|35.52|0|1
C|DFAE|20260127|10:05:05.673064|S|1|35.52|0|1
C|DFAE|20260127|10:08:11.656207|S|100|35.52|0|100
C|DFAE|20260127|10:25:55.704966|S|60|35.54|0|60
C|DFAE|20260127|12:09:16.737821|S|100|35.56|0|100
C|DFAE|20260127|14:37:56.434529|S|100|35.62|0|100
C|DFAE|20260127|15:12:20.167411|S|100|35.66|0|100
C|DFAE|20260127|15:25:02.578991|S|100|35.655|0|100
C|DFAE|20260127|15:27:28.305940|S|100|35.655|0|100
C|DFAE|20260127|15:59:55.233472|S|1|35.7|0|1
C|DFAI|20260127|09:57:48.992475|S|400|40.52|0|400
C|DFAI|20260127|10:06:20.011748|S|400|40.52|0|400
C|DFAI|20260127|10:06:50.448992|S|400|40.52|0|400
C|DFAI|20260127|15:28:58.357494|S|100|40.67|0|100
C|DFAI|20260127|15:43:19.607304|S|100|40.65|0|100
C|DFAI|20260127|15:44:23.029568|S|850|40.61|0|850
C|DFAI|20260127|15:44:23.029816|S|760|40.61|0|760
C|DFAI|20260127|15:47:15.129320|S|1|40.71|0|1
C|DFAI|20260127|15:48:23.948309|S|182|40.72|0|182
C|DFAI|20260127|15:54:08.546958|S|100|40.73|0|100
C|DFAI|20260127|15:59:55.303603|S|1|40.705|0|1
C|DFAW|20260127|15:59:50.875429|S|800|77.33|0|800
C|DFAW|20260127|15:59:52.171017|S|200|77.33|0|200
C|DFAX|20260127|10:41:59.345470|S|100|35.19|0|100
C|DFAX|20260127|10:55:27.811661|S|100|35.2|0|100
C|DFAX|20260127|12:27:56.110721|S|8|35.215|0|8
C|DFAX|20260127|12:43:44.932974|S|100|35.23|0|100
C|DFAX|20260127|15:02:18.070211|S|100|35.29|0|100
C|DFAX|20260127|15:44:10.075426|S|100|35.28|0|100
C|DFAX|20260127|15:47:30.312986|S|100|35.34|0|100
C|DFAX|20260127|15:50:10.420973|S|100|35.36|0|100
C|DFCF|20260127|12:55:40.441750|S|100|42.68|0|100
C|DFCF|20260127|15:37:45.539797|S|200|42.67|0|200
C|DFCF|20260127|15:45:42.035074|S|200|42.67|0|200
C|DFCF|20260127|15:59:45.612571|S|100|42.65|0|100
C|DFDV|20260127|10:02:13.658014|S|4|5.61|0|4
C|DFDV|20260127|11:34:07.122400|S|100|5.92|0|100
C|DFDV|20260127|11:38:28.119674|S|100|6.01|0|100
C|DFDV|20260127|11:38:28.129127|S|4|6.01|0|4
C|DFDV|20260127|11:58:56.430418|S|225|5.895|0|225
C|DFDV|20260127|12:41:58.284483|S|25|5.795|0|25
C|DFDV|20260127|12:45:59.380602|S|110|5.735|0|110
C|DFDV|20260127|12:51:03.588865|S|3|5.73|0|3
C|DFDV|20260127|12:51:03.624778|S|100|5.75|0|100
C|DFDV|20260127|12:51:04.125961|S|3|5.71|0|3
C|DFDV|20260127|13:04:04.096168|S|2|5.7|0|2
C|DFDV|20260127|15:21:59.618240|S|10|6.09|0|10
C|DFDV|20260127|15:21:59.618366|S|10|6.09|0|10
C|DFDV|20260127|15:28:06.040571|S|1|6.08|0|1
C|DFEM|20260127|14:24:30.065198|S|27|36.12|0|27
C|DFEM|20260127|15:53:45.842768|S|200|36.195|0|200
C|DFEN|20260127|09:30:01.558210|S|2|81.425|0|2
C|DFEN|20260127|09:30:01.596868|S|1|81.425|0|1
C|DFEN|20260127|09:38:45.785657|S|10|81.95|0|10
C|DFEN|20260127|10:45:21.068291|S|100|82.15|0|100
C|DFEN|20260127|11:17:52.472597|S|1|82.78|0|1
C|DFEN|20260127|11:21:13.057557|E|59|83.16|0|59
C|DFEN|20260127|13:06:16.064909|S|120|82.76|0|120
C|DFEN|20260127|13:06:16.064909|S|80|82.75|0|80
C|DFEN|20260127|13:06:16.065866|S|40|82.75|0|40
C|DFEV|20260127|11:38:17.057009|S|100|36.89|0|100
C|DFEV|20260127|12:48:56.217288|S|100|36.87|0|100
C|DFEV|20260127|14:27:50.725998|S|100|36.92|0|100
C|DFEV|20260127|14:52:35.140677|S|96|36.93|0|96
C|DFEV|20260127|14:53:54.860781|S|200|36.94|0|200
C|DFEV|20260127|15:05:17.404115|S|100|36.93|0|100
C|DFGP|20260127|13:35:05.055054|S|10|54.4|0|10
C|DFGP|20260127|13:35:05.126463|S|26|54.4|0|26
C|DFGP|20260127|15:39:07.186804|S|84|54.42|0|84
C|DFGR|20260127|09:33:21.931162|S|200|26.89|0|200
C|DFGR|20260127|10:15:05.545460|S|100|26.97|0|100
C|DFGR|20260127|15:49:00.521057|S|148|27.01|0|148
C|DFGX|20260127|15:30:04.821818|S|100|52.9|0|100
C|DFH|20260127|10:44:25.839009|S|67|18.395|0|67
C|DFH|20260127|11:37:05.945824|S|75|18.4|0|75
C|DFH|20260127|12:08:03.219068|S|52|18.4|0|52
C|DFH|20260127|12:21:56.143450|S|28|18.31|0|28
C|DFH|20260127|13:13:19.170601|S|45|18.32|0|45
C|DFH|20260127|13:30:24.607614|S|75|18.4|0|75
C|DFH|20260127|13:50:03.392270|S|50|18.39|0|50
C|DFH|20260127|13:57:56.061787|S|9|18.39|0|9
C|DFH|20260127|14:14:27.046974|S|49|18.49|0|49
C|DFH|20260127|14:14:27.046975|S|55|18.49|0|55
C|DFH|20260127|14:30:00.842746|S|50|18.57|0|50
C|DFH|20260127|15:09:17.114226|S|1|18.71|0|1
C|DFH|20260127|15:59:09.764489|S|74|18.46|0|74
C|DFIC|20260127|10:44:16.495952|S|300|36.78|0|300
C|DFIC|20260127|11:03:20.239418|S|52|36.83|0|52
C|DFIC|20260127|11:42:58.948787|S|44|36.88|0|44
C|DFIC|20260127|12:03:54.603780|S|100|36.84|0|100
C|DFIC|20260127|12:09:16.743805|S|62|36.84|0|62
C|DFIC|20260127|12:09:16.749695|S|62|36.84|0|62
C|DFIC|20260127|12:12:53.058933|S|300|36.84|0|300
C|DFIC|20260127|12:21:22.801151|S|60|36.81|0|60
C|DFIC|20260127|12:34:11.327270|S|100|36.82|0|100
C|DFIC|20260127|12:43:07.612668|S|100|36.84|0|100
C|DFIC|20260127|13:25:29.178165|S|9|36.85|0|9
C|DFIC|20260127|13:33:25.142127|S|46|36.88|0|46
C|DFIC|20260127|15:30:04.690936|S|100|36.93|0|100
C|DFIC|20260127|15:43:55.005096|S|500|36.88|0|500
C|DFIC|20260127|15:43:55.005125|S|250|36.88|0|250
C|DFIC|20260127|15:43:55.005213|S|250|36.88|0|250
C|DFIC|20260127|15:59:48.841888|S|130|36.97|0|130
C|DFIN|20260127|09:38:05.381775|S|1|53.96|0|1
C|DFIN|20260127|09:41:42.303296|S|2|53.87|0|2
C|DFIN|20260127|09:41:48.984851|S|14|53.87|0|14
C|DFIN|20260127|09:41:53.329893|S|1|53.87|0|1
C|DFIN|20260127|09:41:54.696078|S|2|53.89|0|2
C|DFIN|20260127|09:42:01.109466|S|15|53.88|0|15
C|DFIN|20260127|09:42:10.808091|S|18|53.86|0|18
C|DFIN|20260127|09:43:11.995395|S|2|53.82|0|2
C|DFIN|20260127|09:43:28.389489|S|2|53.94|0|2
C|DFIN|20260127|09:43:42.067845|S|2|53.94|0|2
C|DFIN|20260127|09:43:48.907330|S|1|53.94|0|1
C|DFIN|20260127|09:44:12.163198|S|2|54.07|0|2
C|DFIN|20260127|09:44:35.204423|S|2|54.04|0|2
C|DFIN|20260127|09:44:48.807849|S|2|54.01|0|2
C|DFIN|20260127|09:44:54.664474|S|15|54.07|0|15
C|DFIN|20260127|09:47:10.242312|S|19|53.91|0|19
C|DFIN|20260127|09:51:55.520618|S|15|54.01|0|15
C|DFIN|20260127|09:53:55.854961|S|15|53.91|0|15
C|DFIN|20260127|10:00:02.090205|S|66|53.81|0|66
C|DFIN|20260127|10:42:09.463690|S|100|52.9|0|100
C|DFIN|20260127|10:53:35.575682|S|71|52.62|0|71
C|DFIN|20260127|10:53:35.575743|S|29|52.62|0|29
C|DFIN|20260127|11:03:51.055472|S|100|52.075|0|100
C|DFIN|20260127|11:40:34.433740|S|2|51.73|0|2
C|DFIN|20260127|11:42:41.673498|S|39|51.69|0|39
C|DFIN|20260127|11:45:35.791071|S|1|51.655|0|1
C|DFIN|20260127|11:54:34.553042|S|4|51.53|0|4
C|DFIN|20260127|11:55:00.909860|S|4|51.52|0|4
C|DFIN|20260127|11:55:25.557643|S|4|51.49|0|4
C|DFIN|20260127|11:58:59.429061|S|1|51.585|0|1
C|DFIN|20260127|11:59:39.302598|S|1|51.585|0|1
C|DFIN|20260127|12:00:06.472168|S|4|51.585|0|4
C|DFIN|20260127|12:00:24.224056|S|3|51.585|0|3
C|DFIN|20260127|12:00:27.679693|S|1|51.585|0|1
C|DFIN|20260127|12:01:00.810211|S|2|51.585|0|2
C|DFIN|20260127|12:23:04.701987|S|1|51.75|0|1
C|DFIN|20260127|12:43:20.075405|S|100|51.75|0|100
C|DFIN|20260127|12:45:26.001173|S|13|51.76|0|13
C|DFIN|20260127|12:47:31.651397|S|6|51.8|0|6
C|DFIN|20260127|12:48:27.006051|S|6|51.86|0|6
C|DFIN|20260127|12:52:33.208206|S|8|51.8|0|8
C|DFIN|20260127|13:05:17.533917|S|1|51.96|0|1
C|DFIN|20260127|13:05:27.930682|S|1|51.95|0|1
C|DFIN|20260127|14:27:18.690181|S|3|51.89|0|3
C|DFIN|20260127|14:28:21.115170|S|3|51.89|0|3
C|DFIN|20260127|14:29:00.765883|S|3|51.89|0|3
C|DFIN|20260127|14:29:31.938181|S|3|51.9|0|3
C|DFIN|20260127|14:30:13.903856|S|3|51.9|0|3
C|DFIN|20260127|14:30:29.180592|S|2|51.9|0|2
C|DFIN|20260127|14:34:20.281646|S|1|51.87|0|1
C|DFIN|20260127|14:42:44.251300|S|2|51.91|0|2
C|DFIN|20260127|14:43:37.534118|S|2|51.91|0|2
C|DFIN|20260127|14:44:08.244404|S|2|51.91|0|2
C|DFIN|20260127|14:44:49.108784|S|2|51.9|0|2
C|DFIN|20260127|14:45:25.031211|S|2|51.9|0|2
C|DFIN|20260127|14:45:37.431292|S|2|51.9|0|2
C|DFIN|20260127|14:45:41.533110|S|1|51.9|0|1
C|DFIN|20260127|14:46:33.868247|S|1|51.91|0|1
C|DFIN|20260127|14:48:13.217743|S|100|51.69|0|100
C|DFIN|20260127|15:51:59.024373|S|167|52.05|0|167
C|DFIN|20260127|15:59:28.107505|S|200|52.08|0|200
C|DFIS|20260127|09:30:01.810268|S|3|35.65|0|3
C|DFIS|20260127|10:15:49.760657|S|85|35.63|0|85
C|DFIS|20260127|10:15:52.408770|S|100|35.63|0|100
C|DFIS|20260127|10:47:24.771960|S|19|35.63|0|19
C|DFIS|20260127|10:48:30.566467|S|100|35.64|0|100
C|DFIS|20260127|11:06:03.884129|S|100|35.68|0|100
C|DFIS|20260127|11:47:17.344953|S|108|35.74|0|108
C|DFIS|20260127|11:58:25.049816|S|100|35.72|0|100
C|DFIS|20260127|13:10:28.281074|S|62|35.72|0|62
C|DFIS|20260127|13:15:48.231253|S|100|35.72|0|100
C|DFIS|20260127|13:28:40.311582|S|100|35.72|0|100
C|DFIS|20260127|13:48:44.496906|S|100|35.74|0|100
C|DFIS|20260127|14:39:32.618556|S|100|35.76|0|100
C|DFIS|20260127|14:49:34.122591|S|100|35.75|0|100
C|DFIS|20260127|14:49:34.638583|S|100|35.75|0|100
C|DFIV|20260127|10:14:50.096508|S|7|53.135|0|7
C|DFIV|20260127|14:00:32.568372|S|1879|53.21|0|1879
C|DFIV|20260127|14:52:58.618133|S|100|53.275|0|100
C|DFLI|20260127|12:52:27.378842|S|100|3.775|0|100
C|DFLI|20260127|15:58:56.292981|S|100|3.71|0|100
C|DFLV|20260127|10:36:27.617000|S|100|35.65|0|100
C|DFLV|20260127|10:44:41.117292|S|100|35.65|0|100
C|DFLV|20260127|15:37:13.485852|S|465|35.685|0|465
C|DFLV|20260127|15:52:45.017985|S|72|35.69|0|72
C|DFNM|20260127|13:02:29.565877|S|100|48.46|0|100
C|DFNM|20260127|13:14:36.644602|S|248|48.445|0|248
C|DFNM|20260127|13:14:36.644602|S|248|48.45|0|248
C|DFNM|20260127|15:45:59.457613|S|100|48.48|0|100
C|DFNM|20260127|15:45:59.457613|S|311|48.475|0|311
C|DFNM|20260127|15:45:59.457613|S|311|48.48|0|311
C|DFSD|20260127|11:40:43.811966|S|100|48.08|0|100
C|DFSD|20260127|13:55:20.408791|S|100|48.09|0|100
C|DFSD|20260127|15:16:17.376794|S|100|48.09|0|100
C|DFSD|20260127|15:29:10.321688|S|100|48.09|0|100
C|DFSD|20260127|15:29:29.226603|S|100|48.09|0|100
C|DFSD|20260127|15:43:01.612712|S|100|48.09|0|100
C|DFSD|20260127|15:50:36.295770|S|100|48.09|0|100
C|DFSD|20260127|15:50:36.296419|S|100|48.09|0|100
C|DFSD|20260127|15:51:30.853874|S|100|48.09|0|100
C|DFSD|20260127|15:56:46.086907|S|100|48.09|0|100
C|DFSD|20260127|15:56:49.961044|S|100|48.09|0|100
C|DFSD|20260127|15:56:50.331237|S|100|48.09|0|100
C|DFSD|20260127|15:57:37.398656|S|100|48.09|0|100
C|DFSD|20260127|15:57:37.665366|S|100|48.09|0|100
C|DFSD|20260127|15:59:46.032462|S|100|48.09|0|100
C|DFSV|20260127|09:51:02.029370|S|100|35.11|0|100
C|DFSV|20260127|10:24:21.712114|S|100|35.12|0|100
C|DFSV|20260127|10:36:06.403705|S|100|35.03|0|100
C|DFSV|20260127|10:36:08.065604|S|100|35.03|0|100
C|DFSV|20260127|10:36:08.075779|S|100|35.03|0|100
C|DFSV|20260127|10:37:48.884266|S|100|35.02|0|100
C|DFSV|20260127|10:40:06.635824|S|100|34.99|0|100
C|DFSV|20260127|10:40:06.646859|S|100|34.99|0|100
C|DFSV|20260127|11:16:07.104270|S|81|35.02|0|81
C|DFSV|20260127|11:28:15.298287|S|15|35.04|0|15
C|DFSV|20260127|11:41:12.304521|S|34|35.04|0|34
C|DFSV|20260127|12:22:27.725908|S|100|34.94|0|100
C|DFSV|20260127|12:22:27.725908|S|1000|34.94|0|1000
C|DFSV|20260127|13:14:56.854993|S|200|34.95|0|200
C|DFSV|20260127|13:14:56.854993|S|1062|34.95|0|1062
C|DFSV|20260127|13:15:10.194964|S|200|34.96|0|200
C|DFSV|20260127|13:15:10.194964|S|200|34.96|0|200
C|DFSV|20260127|13:15:10.194965|S|900|34.96|0|900
C|DFSV|20260127|13:35:34.038744|S|100|35.02|0|100
C|DFSV|20260127|13:37:22.333751|S|333|35.01|0|333
C|DFSV|20260127|13:37:22.333761|S|400|35.01|0|400
C|DFSV|20260127|15:40:36.578268|S|5|35.06|0|5
C|DFTT|20260127|15:59:45.855936|S|92|26.31|0|92
C|DFTX|20260127|10:07:17.525829|S|100|16.825|0|100
C|DFTX|20260127|13:10:24.064905|S|9|17|0|9
C|DFTX|20260127|14:28:40.226900|S|8|17.37|0|8
C|DFTX|20260127|14:30:13.091934|S|2|17.46|0|2
C|DFTX|20260127|14:33:13.216885|S|100|17.49|0|100
C|DFTX|20260127|14:37:25.125129|S|72|17.505|0|72
C|DFTX|20260127|15:02:20.014304|S|8|17.44|0|8
C|DFTX|20260127|15:03:38.678921|S|77|17.43|0|77
C|DFTX|20260127|15:58:29.639800|S|31|17.52|0|31
C|DFTX|20260127|15:58:31.293907|S|47|17.525|0|47
C|DFTX|20260127|15:58:31.293982|S|49|17.525|0|49
C|DFTX|20260127|15:58:31.294010|S|47|17.525|0|47
C|DFTX|20260127|15:58:31.294333|S|49|17.52|0|49
C|DFTX|20260127|15:58:31.294333|S|57|17.525|0|57
C|DFUS|20260127|15:59:46.624228|S|200|75.83|0|200
C|DFUV|20260127|09:54:20.265531|S|200|48.7|0|200
C|DFUV|20260127|10:06:01.472797|S|220|48.6|0|220
C|DFUV|20260127|10:08:16.860411|S|220|48.61|0|220
C|DFUV|20260127|10:14:21.036805|S|230|48.63|0|230
C|DFUV|20260127|10:48:26.308516|S|400|48.63|0|400
C|DFUV|20260127|14:13:19.229271|S|350|48.65|0|350
C|DFUV|20260127|15:50:00.527632|S|1|48.68|0|1
C|DFUV|20260127|15:54:39.969038|S|400|48.66|0|400
C|DFVE|20260127|15:59:46.134602|S|4|33.32|0|4
C|DG|20260127|09:43:03.618434|S|50|149.96|0|50
C|DG|20260127|09:43:03.618573|S|50|149.96|0|50
C|DG|20260127|10:13:54.796319|S|3|150.15|0|3
C|DG|20260127|10:14:32.863444|S|4|150.135|0|4
C|DG|20260127|10:14:59.792101|S|2|150.13|0|2
C|DG|20260127|10:15:09.769076|S|1|150.19|0|1
C|DG|20260127|10:18:11.904492|S|10|150.26|0|10
C|DG|20260127|10:20:13.660389|S|100|150.265|0|100
C|DG|20260127|10:20:38.310610|S|4|150.51|0|4
C|DG|20260127|10:20:38.381461|S|56|150.51|0|56
C|DG|20260127|10:43:15.515375|S|200|149.4|0|200
C|DG|20260127|10:43:15.515385|S|70|149.4|0|70
C|DG|20260127|10:48:33.599414|S|34|149.53|0|34
C|DG|20260127|11:00:01.608253|S|3|149.55|0|3
C|DG|20260127|11:00:32.636797|S|6|149.6|0|6
C|DG|20260127|11:00:32.643499|S|2|149.62|0|2
C|DG|20260127|11:08:49.749592|S|1|149.57|0|1
C|DG|20260127|11:12:11.716881|S|100|149.46|0|100
C|DG|20260127|11:12:11.716903|S|100|149.46|0|100
C|DG|20260127|11:12:11.716962|S|4|149.46|0|4
C|DG|20260127|11:12:17.806588|S|8|149.535|0|8
C|DG|20260127|11:13:13.762554|S|4|149.37|0|4
C|DG|20260127|11:13:21.534969|S|8|149.46|0|8
C|DG|20260127|11:13:27.137040|S|9|149.46|0|9
C|DG|20260127|11:15:22.577867|S|3|149.345|0|3
C|DG|20260127|11:17:30.695116|S|1|149.06|0|1
C|DG|20260127|11:18:05.423653|S|14|149.19|0|14
C|DG|20260127|11:18:27.728816|S|7|149.28|0|7
C|DG|20260127|11:21:12.196621|S|11|149.25|0|11
C|DG|20260127|11:25:49.911556|S|4|149.005|0|4
C|DG|20260127|11:26:36.038195|S|6|148.98|0|6
C|DG|20260127|11:28:16.571393|S|6|149.08|0|6
C|DG|20260127|11:36:33.206443|S|5|149.02|0|5
C|DG|20260127|11:38:20.912845|S|5|149.07|0|5
C|DG|20260127|11:40:36.645236|S|5|149.05|0|5
C|DG|20260127|11:49:46.674513|S|10|148.77|0|10
C|DG|20260127|11:54:33.457488|S|7|148.7|0|7
C|DG|20260127|11:55:20.659366|S|22|148.7|0|22
C|DG|20260127|11:56:53.204055|S|27|148.64|0|27
C|DG|20260127|11:57:14.887746|S|166|148.64|0|166
C|DG|20260127|12:07:16.579541|S|5|148.68|0|5
C|DG|20260127|12:07:18.274127|S|36|148.68|0|36
C|DG|20260127|12:09:03.714470|S|1|148.69|0|1
C|DG|20260127|12:09:04.603082|S|1|148.69|0|1
C|DG|20260127|12:09:06.786228|S|1|148.69|0|1
C|DG|20260127|12:09:07.933241|S|1|148.69|0|1
C|DG|20260127|12:09:09.621029|S|1|148.69|0|1
C|DG|20260127|12:09:10.784210|S|1|148.67|0|1
C|DG|20260127|12:09:10.992281|S|23|148.67|0|23
C|DG|20260127|12:09:12.865164|S|1|148.67|0|1
C|DG|20260127|12:09:14.647227|S|1|148.67|0|1
C|DG|20260127|12:09:15.735865|S|1|148.67|0|1
C|DG|20260127|12:09:16.753977|S|89|148.67|0|89
C|DG|20260127|12:16:39.629237|S|2|148.38|0|2
C|DG|20260127|12:17:33.287530|S|8|148.09|0|8
C|DG|20260127|12:22:35.972887|S|11|147.785|0|11
C|DG|20260127|12:22:53.962701|S|11|147.785|0|11
C|DG|20260127|12:23:22.545710|S|9|147.78|0|9
C|DG|20260127|12:27:23.043117|S|6|147.65|0|6
C|DG|20260127|12:29:23.430155|S|1|147.6|0|1
C|DG|20260127|12:29:23.776316|S|10|147.66|0|10
C|DG|20260127|12:29:23.776316|S|147|147.67|0|147
C|DG|20260127|12:29:23.776948|S|55|147.67|0|55
C|DG|20260127|12:31:49.460508|S|5|147.71|0|5
C|DG|20260127|12:32:36.135582|S|5|147.7|0|5
C|DG|20260127|12:33:10.186252|S|5|147.77|0|5
C|DG|20260127|12:37:38.419715|S|5|147.65|0|5
C|DG|20260127|12:39:40.795049|S|5|147.61|0|5
C|DG|20260127|12:45:18.070080|S|14|147.64|0|14
C|DG|20260127|12:52:25.466339|S|18|147.56|0|18
C|DG|20260127|12:53:19.443374|S|18|147.53|0|18
C|DG|20260127|12:57:00.152556|S|100|147.48|0|100
C|DG|20260127|12:57:00.152556|S|1|147.48|0|1
C|DG|20260127|12:57:00.153199|S|9|147.48|0|9
C|DG|20260127|12:57:00.153209|S|9|147.48|0|9
C|DG|20260127|12:57:00.153209|S|91|147.48|0|91
C|DG|20260127|12:57:00.153270|S|19|147.48|0|19
C|DG|20260127|12:57:00.170706|S|7|147.57|0|7
C|DG|20260127|12:58:05.310694|S|5|147.62|0|5
C|DG|20260127|13:03:52.476798|S|3|147.7|0|3
C|DG|20260127|13:08:41.120217|S|6|147.65|0|6
C|DG|20260127|13:09:48.785405|S|5|147.65|0|5
C|DG|20260127|13:23:44.597644|S|6|147.64|0|6
C|DG|20260127|13:36:22.644572|S|3|147.79|0|3
C|DG|20260127|13:56:28.649159|S|13|147.49|0|13
C|DG|20260127|13:57:15.947305|S|1|147.5|0|1
C|DG|20260127|13:57:15.947305|S|1|147.5|0|1
C|DG|20260127|13:58:20.273590|S|6|147.34|0|6
C|DG|20260127|14:03:07.232132|S|100|147.31|0|100
C|DG|20260127|14:03:07.232361|S|100|147.32|0|100
C|DG|20260127|14:03:07.232402|S|100|147.32|0|100
C|DG|20260127|14:03:07.232425|S|21|147.32|0|21
C|DG|20260127|14:12:28.665810|S|1|147.49|0|1
C|DG|20260127|15:19:10.051886|S|4|147.47|0|4
C|DG|20260127|15:37:19.245623|S|17|147.39|0|17
C|DG|20260127|15:52:00.703964|S|38|147.51|0|38
C|DG|20260127|15:52:00.704439|S|1|147.51|0|1
C|DG|20260127|15:52:00.704972|S|1|147.51|0|1
C|DG|20260127|15:52:55.959806|S|100|147.53|0|100
C|DG|20260127|15:54:09.958844|S|20|147.67|0|20
C|DG|20260127|15:56:30.126494|S|18|147.54|0|18
C|DG|20260127|15:57:11.787125|S|34|147.48|0|34
C|DG|20260127|15:59:43.222386|S|20|147.59|0|20
C|DG|20260127|15:59:56.695705|S|12|147.65|0|12
C|DG|20260127|15:59:56.796135|S|12|147.65|0|12
C|DG|20260127|15:59:56.896616|S|12|147.65|0|12
C|DG|20260127|15:59:56.997056|S|10|147.65|0|10
C|DG|20260127|15:59:56.997056|S|1|147.65|0|1
C|DGCB|20260127|09:30:21.199928|S|100|54.65|0|100
C|DGICA|20260127|11:45:34.380567|S|100|18.26|0|100
C|DGICA|20260127|11:45:34.380603|S|100|18.26|0|100
C|DGICA|20260127|12:32:05.533577|S|30|18.18|0|30
C|DGICA|20260127|13:00:36.060669|S|100|18.19|0|100
C|DGICA|20260127|13:15:19.296014|S|100|18.14|0|100
C|DGICA|20260127|14:04:17.322330|S|100|18.17|0|100
C|DGICA|20260127|15:00:09.161842|S|100|18.08|0|100
C|DGICA|20260127|15:00:09.161842|S|100|18.07|0|100
C|DGICA|20260127|15:00:09.161858|S|26|18.08|0|26
C|DGICA|20260127|15:00:09.161859|S|74|18.08|0|74
C|DGICA|20260127|15:36:00.009384|S|10|18.16|0|10
C|DGICA|20260127|15:36:12.095296|S|190|18.16|0|190
C|DGICA|20260127|15:36:12.095337|S|43|18.16|0|43
C|DGICA|20260127|15:36:12.095346|S|157|18.16|0|157
C|DGICA|20260127|15:44:32.772793|S|2|18.14|0|2
C|DGII|20260127|12:05:40.659093|S|4|43.02|0|4
C|DGII|20260127|12:27:08.972945|S|95|43.05|0|95
C|DGII|20260127|13:02:13.898839|S|97|43.14|0|97
C|DGII|20260127|13:04:54.666872|S|1|43.15|0|1
C|DGII|20260127|13:09:10.507078|S|1|43.14|0|1
C|DGII|20260127|13:10:38.191905|S|1|43.14|0|1
C|DGII|20260127|13:11:40.119903|S|1|43.14|0|1
C|DGII|20260127|13:11:41.333324|S|4|43.14|0|4
C|DGII|20260127|13:12:42.028286|S|1|43.14|0|1
C|DGII|20260127|13:45:05.242938|S|4|43.14|0|4
C|DGII|20260127|14:02:02.198611|S|4|43.15|0|4
C|DGII|20260127|14:35:56.113040|S|4|43.29|0|4
C|DGII|20260127|14:40:40.601024|S|96|43.29|0|96
C|DGII|20260127|15:09:50.026707|S|4|43.27|0|4
C|DGII|20260127|15:15:21.664681|S|29|43.48|0|29
C|DGII|20260127|15:15:21.664681|S|55|43.48|0|55
C|DGNX|20260127|09:33:40.266528|E|210|1.14|0|210
C|DGNX|20260127|09:33:55.463187|S|210|1.155|0|210
C|DGNX|20260127|09:38:57.304943|S|57|1.125|0|57
C|DGNX|20260127|09:38:57.304965|S|100|1.125|0|100
C|DGNX|20260127|09:38:57.304986|S|57|1.125|0|57
C|DGNX|20260127|09:38:57.304987|S|6|1.125|0|6
C|DGNX|20260127|09:41:56.055390|S|176|1.075|0|176
C|DGNX|20260127|10:09:10.577783|S|100|1.135|0|100
C|DGNX|20260127|10:34:32.837290|E|4|1.14|0|4
C|DGNX|20260127|10:37:10.118417|E|34|1.14|0|34
C|DGNX|20260127|11:10:58.878991|S|48|1.155|0|48
C|DGNX|20260127|11:11:34.857500|S|352|1.155|0|352
C|DGNX|20260127|11:16:40.781143|S|400|1.18|0|400
C|DGNX|20260127|12:02:04.737579|S|174|1.23|0|174
C|DGNX|20260127|12:08:57.572336|E|10|1.19|0|10
C|DGNX|20260127|12:16:23.158519|S|216|1.185|0|216
C|DGNX|20260127|12:16:50.759409|S|100|1.185|0|100
C|DGNX|20260127|12:57:19.966785|S|400|1.22|0|400
C|DGNX|20260127|12:57:19.968939|S|40|1.22|0|40
C|DGNX|20260127|13:00:14.429574|S|61|1.2|0|61
C|DGNX|20260127|13:40:13.369217|S|400|1.23|0|400
C|DGNX|20260127|13:52:55.783759|E|2|1.25|0|2
C|DGNX|20260127|13:54:31.894886|E|97|1.25|0|97
C|DGNX|20260127|14:09:14.524174|S|400|1.26|0|400
C|DGNX|20260127|14:39:56.567379|S|470|1.315|0|470
C|DGNX|20260127|15:12:59.267567|E|100|1.32|0|100
C|DGNX|20260127|15:13:59.068418|E|100|1.32|0|100
C|DGNX|20260127|15:14:55.859459|E|100|1.32|0|100
C|DGNX|20260127|15:15:47.378522|E|100|1.32|0|100
C|DGNX|20260127|15:16:52.482236|E|90|1.32|0|90
C|DGNX|20260127|15:36:24.942278|S|100|1.34|0|100
C|DGNX|20260127|15:38:08.595170|S|100|1.335|0|100
C|DGNX|20260127|15:41:54.264819|E|73|1.36|0|73
C|DGNX|20260127|15:46:39.588262|E|200|1.4|0|200
C|DGNX|20260127|15:46:39.591533|E|200|1.4|0|200
C|DGNX|20260127|15:46:53.443129|E|100|1.4|0|100
C|DGNX|20260127|15:46:53.489771|S|100|1.395|0|100
C|DGNX|20260127|15:46:53.489862|S|100|1.395|0|100
C|DGNX|20260127|15:46:53.489928|S|100|1.395|0|100
C|DGNX|20260127|15:48:14.282694|S|100|1.42|0|100
C|DGNX|20260127|15:58:24.680153|E|300|1.45|0|300
C|DGNX|20260127|15:58:24.680153|E|100|1.45|0|100
C|DGRO|20260127|09:37:30.349907|S|200|71.47|0|200
C|DGRO|20260127|10:46:55.075941|S|100|71.48|0|100
C|DGRO|20260127|11:51:06.011178|S|100|71.5|0|100
C|DGRO|20260127|12:09:16.736734|S|100|71.49|0|100
C|DGRO|20260127|12:09:16.736822|S|100|71.49|0|100
C|DGRO|20260127|12:09:16.737320|S|100|71.49|0|100
C|DGRO|20260127|12:09:16.737328|S|340|71.49|0|340
C|DGRO|20260127|13:20:41.123760|S|100|71.48|0|100
C|DGRO|20260127|14:23:04.969466|S|100|71.57|0|100
C|DGRO|20260127|15:20:17.874544|S|200|71.53|0|200
C|DGRO|20260127|15:20:17.874544|S|200|71.53|0|200
C|DGRO|20260127|15:25:00.418196|S|200|71.52|0|200
C|DGRO|20260127|15:42:56.676604|S|200|71.54|0|200
C|DGRO|20260127|15:46:00.636423|S|8|71.55|0|8
C|DGRO|20260127|15:46:32.119142|S|3|71.55|0|3
C|DGRO|20260127|15:46:35.497698|S|12|71.55|0|12
C|DGRO|20260127|15:47:03.765207|S|3|71.55|0|3
C|DGRO|20260127|15:48:41.037473|S|4|71.56|0|4
C|DGRO|20260127|15:48:42.191579|S|2|71.56|0|2
C|DGRO|20260127|15:48:42.193783|S|5|71.56|0|5
C|DGRO|20260127|15:48:42.380341|S|2|71.56|0|2
C|DGRO|20260127|15:57:36.897310|S|313|71.59|0|313
C|DGRW|20260127|09:45:04.006253|S|86|91.25|0|86
C|DGRW|20260127|09:45:46.264926|S|100|91.24|0|100
C|DGRW|20260127|11:17:54.810590|E|100|91.38|0|100
C|DGRW|20260127|11:51:39.743185|S|110|91.37|0|110
C|DGRW|20260127|12:09:16.735315|S|100|91.32|0|100
C|DGRW|20260127|12:29:45.541476|S|90|91.33|0|90
C|DGRW|20260127|12:48:13.303850|S|100|91.32|0|100
C|DGRW|20260127|15:04:17.142649|S|78|91.34|0|78
C|DGRW|20260127|15:23:04.480161|S|100|91.34|0|100
C|DGRW|20260127|15:23:51.969490|S|100|91.34|0|100
C|DGRW|20260127|15:33:21.723371|S|200|91.33|0|200
C|DGRW|20260127|15:33:59.192402|S|200|91.32|0|200
C|DGRW|20260127|15:43:44.425897|S|3|91.32|0|3
C|DGRW|20260127|15:44:10.541970|S|19|91.32|0|19
C|DGRW|20260127|15:45:43.395884|S|2|91.33|0|2
C|DGRW|20260127|15:45:45.693109|S|2|91.33|0|2
C|DGRW|20260127|15:45:54.164782|S|12|91.33|0|12
C|DGRW|20260127|15:45:54.923806|S|6|91.33|0|6
C|DGRW|20260127|15:45:54.924399|S|2|91.33|0|2
C|DGRW|20260127|15:47:38.184719|S|7|91.34|0|7
C|DGRW|20260127|15:48:33.564709|S|2|91.34|0|2
C|DGRW|20260127|15:49:16.766023|S|2|91.34|0|2
C|DGRW|20260127|15:49:16.980750|S|4|91.34|0|4
C|DGS|20260127|09:31:33.136336|S|2|61.94|0|2
C|DGS|20260127|11:57:35.063971|S|25|62.205|0|25
C|DGT|20260127|15:17:29.415417|S|4|173.74|0|4
C|DGX|20260127|10:36:52.267503|S|2|184.12|0|2
C|DGX|20260127|11:50:17.538346|S|100|183.32|0|100
C|DGX|20260127|11:50:17.538666|S|37|183.32|0|37
C|DGX|20260127|12:31:30.807917|S|28|182.98|0|28
C|DGX|20260127|14:53:18.182481|S|18|183.94|0|18
C|DGX|20260127|15:53:39.988495|S|1|184.19|0|1
C|DGX|20260127|15:59:27.327282|S|41|184.08|0|41
C|DGXX|20260127|09:53:54.541448|S|100|2.85|0|100
C|DGXX|20260127|10:40:39.386839|S|100|2.87|0|100
C|DGXX|20260127|10:41:34.293736|S|100|2.87|0|100
C|DGXX|20260127|10:41:34.294205|S|100|2.86|0|100
C|DGXX|20260127|10:41:34.296695|S|100|2.855|0|100
C|DGXX|20260127|10:41:34.296772|S|452|2.855|0|452
C|DGXX|20260127|10:41:34.302104|S|100|2.85|0|100
C|DGXX|20260127|10:41:34.306226|S|100|2.87|0|100
C|DGXX|20260127|10:43:57.720291|S|11|2.88|0|11
C|DGXX|20260127|11:41:44.450795|S|100|2.97|0|100
C|DGXX|20260127|12:16:59.014093|S|100|2.87|0|100
C|DGXX|20260127|12:34:25.035952|S|100|2.89|0|100
C|DGXX|20260127|12:39:07.008799|S|100|2.87|0|100
C|DGXX|20260127|12:39:07.008799|S|100|2.87|0|100
C|DGXX|20260127|13:00:21.105834|S|100|2.87|0|100
C|DGXX|20260127|13:29:24.886833|S|88|2.855|0|88
C|DGXX|20260127|13:29:24.886897|S|12|2.855|0|12
C|DGXX|20260127|13:36:45.645473|S|100|2.85|0|100
C|DGXX|20260127|13:53:48.372358|S|100|2.845|0|100
C|DGXX|20260127|13:54:31.915228|S|100|2.85|0|100
C|DGXX|20260127|13:59:56.432940|S|100|2.87|0|100
C|DGXX|20260127|14:03:47.550040|S|1|2.87|0|1
C|DGXX|20260127|14:43:35.120236|S|100|2.91|0|100
C|DGXX|20260127|14:43:36.093835|S|100|2.91|0|100
C|DGXX|20260127|14:57:46.181323|S|7|2.92|0|7
C|DGXX|20260127|15:17:36.374633|S|4|2.97|0|4
C|DGXX|20260127|15:17:36.374719|S|1|2.97|0|1
C|DGXX|20260127|15:17:36.375026|S|4|2.97|0|4
C|DGXX|20260127|15:17:36.375037|S|9|2.97|0|9
C|DGXX|20260127|15:20:02.610237|S|66|2.95|0|66
C|DGXX|20260127|15:29:50.328568|S|12|2.95|0|12
C|DGXX|20260127|15:50:31.979557|S|11|2.9|0|11
C|DGXX|20260127|15:54:53.296870|S|6|2.91|0|6
C|DGXX|20260127|15:58:51.916677|S|100|2.92|0|100
C|DGXX|20260127|15:59:52.672199|S|100|2.94|0|100
C|DGXX|20260127|15:59:55.274746|S|68|2.93|0|68
C|DGXX|20260127|15:59:56.112113|S|31|2.93|0|31
C|DH|20260127|10:02:50.045301|S|1|2.38|0|1
C|DH|20260127|15:46:16.430048|S|82|2.385|0|82
C|DH|20260127|15:46:35.323216|S|81|2.385|0|81
C|DH|20260127|15:47:17.342227|S|7|2.385|0|7
C|DH|20260127|15:47:17.342227|S|57|2.385|0|57
C|DH|20260127|15:47:41.761862|S|92|2.385|0|92
C|DH|20260127|15:55:08.730632|S|91|2.385|0|91
C|DH|20260127|15:58:02.177722|S|77|2.385|0|77
C|DH|20260127|15:58:48.126143|S|68|2.385|0|68
C|DH|20260127|15:58:48.171802|S|56|2.39|0|56
C|DH|20260127|15:58:48.171802|S|28|2.385|0|28
C|DH|20260127|15:59:05.556911|S|28|2.39|0|28
C|DH|20260127|15:59:50.129300|S|100|2.385|0|100
C|DH|20260127|15:59:54.839583|S|300|2.4|0|300
C|DH|20260127|15:59:58.133409|S|21|2.4|0|21
C|DHC|20260127|10:07:46.776015|S|300|5.555|0|300
C|DHC|20260127|11:07:22.146405|S|100|5.575|0|100
C|DHC|20260127|11:10:35.159891|S|1|5.59|0|1
C|DHC|20260127|11:12:11.894809|S|15|5.58|0|15
C|DHC|20260127|11:14:46.195728|S|15|5.58|0|15
C|DHC|20260127|11:16:46.551763|S|15|5.58|0|15
C|DHC|20260127|11:17:14.241373|S|14|5.58|0|14
C|DHC|20260127|11:23:23.558330|S|6|5.61|0|6
C|DHC|20260127|11:31:39.273665|S|100|5.61|0|100
C|DHC|20260127|11:36:42.280978|S|6|5.62|0|6
C|DHC|20260127|11:39:20.753420|S|11|5.61|0|11
C|DHC|20260127|11:40:24.610919|S|12|5.61|0|12
C|DHC|20260127|11:40:44.985134|S|12|5.61|0|12
C|DHC|20260127|11:50:09.542904|S|100|5.61|0|100
C|DHC|20260127|11:50:09.542905|S|100|5.61|0|100
C|DHC|20260127|11:50:09.542905|S|100|5.61|0|100
C|DHC|20260127|11:56:15.819579|S|100|5.62|0|100
C|DHC|20260127|11:59:11.574922|S|51|5.61|0|51
C|DHC|20260127|12:05:50.111533|S|200|5.625|0|200
C|DHC|20260127|12:16:55.537754|S|100|5.61|0|100
C|DHC|20260127|12:16:55.537754|S|92|5.61|0|92
C|DHC|20260127|12:16:55.537754|S|100|5.61|0|100
C|DHC|20260127|12:16:55.537754|S|100|5.61|0|100
C|DHC|20260127|12:32:41.518792|S|31|5.59|0|31
C|DHC|20260127|12:41:48.269976|S|65|5.6|0|65
C|DHC|20260127|12:45:52.945007|S|6|5.59|0|6
C|DHC|20260127|12:46:54.177583|S|25|5.58|0|25
C|DHC|20260127|12:48:52.388202|S|75|5.58|0|75
C|DHC|20260127|12:48:52.388203|S|100|5.58|0|100
C|DHC|20260127|12:48:52.388203|S|25|5.58|0|25
C|DHC|20260127|13:15:13.698931|S|53|5.59|0|53
C|DHC|20260127|13:24:09.374406|S|6|5.61|0|6
C|DHC|20260127|14:01:42.851032|S|100|5.61|0|100
C|DHC|20260127|14:01:44.759280|S|63|5.61|0|63
C|DHC|20260127|14:08:35.396680|S|1|5.62|0|1
C|DHC|20260127|14:09:16.618018|S|13|5.62|0|13
C|DHC|20260127|14:31:01.443281|S|25|5.64|0|25
C|DHC|20260127|14:34:47.214653|S|100|5.64|0|100
C|DHC|20260127|14:48:01.279364|S|100|5.64|0|100
C|DHC|20260127|14:48:24.684115|S|100|5.64|0|100
C|DHC|20260127|14:48:45.755720|S|6|5.64|0|6
C|DHC|20260127|14:51:32.109070|S|90|5.63|0|90
C|DHC|20260127|14:53:07.389532|S|100|5.63|0|100
C|DHC|20260127|14:53:31.875681|S|4|5.61|0|4
C|DHC|20260127|14:53:31.875681|S|100|5.61|0|100
C|DHC|20260127|14:54:45.851311|S|100|5.61|0|100
C|DHC|20260127|14:56:48.494004|S|100|5.6|0|100
C|DHC|20260127|14:56:48.494004|S|100|5.6|0|100
C|DHC|20260127|14:56:48.494004|S|92|5.6|0|92
C|DHC|20260127|14:58:23.781690|S|92|5.6|0|92
C|DHC|20260127|14:58:23.781690|S|8|5.6|0|8
C|DHC|20260127|15:00:08.646764|S|100|5.6|0|100
C|DHC|20260127|15:00:09.955151|S|83|5.6|0|83
C|DHC|20260127|15:00:09.955151|S|17|5.6|0|17
C|DHC|20260127|15:10:40.276738|S|55|5.62|0|55
C|DHC|20260127|15:11:51.714826|S|45|5.62|0|45
C|DHC|20260127|15:13:54.602502|S|6|5.62|0|6
C|DHC|20260127|15:18:28.219141|S|24|5.61|0|24
C|DHC|20260127|15:26:45.509195|S|6|5.61|0|6
C|DHC|20260127|15:28:21.909530|S|126|5.605|0|126
C|DHC|20260127|15:29:21.746401|S|30|5.61|0|30
C|DHC|20260127|15:31:47.752351|S|100|5.62|0|100
C|DHC|20260127|15:32:47.488336|S|100|5.62|0|100
C|DHC|20260127|15:36:28.903377|S|37|5.62|0|37
C|DHC|20260127|15:39:52.870429|S|350|5.62|0|350
C|DHC|20260127|15:44:39.076089|S|100|5.64|0|100
C|DHC|20260127|15:47:45.433472|S|300|5.63|0|300
C|DHC|20260127|15:50:10.869216|S|73|5.64|0|73
C|DHC|20260127|15:52:24.504155|S|5|5.63|0|5
C|DHC|20260127|15:52:42.238939|S|90|5.63|0|90
C|DHC|20260127|15:54:40.003970|S|100|5.63|0|100
C|DHC|20260127|15:55:00.030722|S|100|5.63|0|100
C|DHC|20260127|15:56:40.752062|S|107|5.63|0|107
C|DHC|20260127|15:57:34.448263|S|49|5.62|0|49
C|DHC|20260127|15:57:47.574049|S|100|5.62|0|100
C|DHC|20260127|15:58:10.428296|S|28|5.62|0|28
C|DHC|20260127|15:58:10.896245|S|37|5.62|0|37
C|DHC|20260127|15:58:35.569136|S|200|5.63|0|200
C|DHC|20260127|15:58:35.569136|S|100|5.63|0|100
C|DHC|20260127|15:58:44.704110|S|200|5.63|0|200
C|DHC|20260127|15:58:55.222787|S|300|5.62|0|300
C|DHC|20260127|15:58:55.570387|S|300|5.63|0|300
C|DHC|20260127|15:58:55.570387|S|300|5.63|0|300
C|DHC|20260127|15:59:20.226365|S|120|5.62|0|120
C|DHC|20260127|15:59:20.226366|S|100|5.62|0|100
C|DHC|20260127|15:59:20.572734|S|200|5.63|0|200
C|DHC|20260127|15:59:24.071788|S|100|5.62|0|100
C|DHC|20260127|15:59:24.570443|S|100|5.63|0|100
C|DHC|20260127|15:59:24.570443|S|100|5.63|0|100
C|DHC|20260127|15:59:44.750966|S|8|5.62|0|8
C|DHC|20260127|15:59:46.651812|S|92|5.62|0|92
C|DHC|20260127|15:59:48.064928|S|34|5.63|0|34
C|DHC|20260127|15:59:48.593372|S|20|5.62|0|20
C|DHC|20260127|15:59:48.769838|S|2|5.63|0|2
C|DHC|20260127|15:59:50.575250|S|100|5.63|0|100
C|DHC|20260127|15:59:50.871231|S|1|5.62|0|1
C|DHC|20260127|15:59:52.339654|S|64|5.63|0|64
C|DHC|20260127|15:59:52.339654|S|14|5.63|0|14
C|DHC|20260127|15:59:52.687754|S|300|5.625|0|300
C|DHC|20260127|15:59:53.389146|S|2|5.625|0|2
C|DHC|20260127|15:59:55.294191|S|301|5.615|0|301
C|DHC|20260127|15:59:57.009348|S|100|5.63|0|100
C|DHC|20260127|15:59:57.062611|S|88|5.63|0|88
C|DHC|20260127|15:59:57.574741|S|11|5.63|0|11
C|DHC|20260127|15:59:59.573847|S|98|5.63|0|98
C|DHF|20260127|14:20:17.593788|S|400|2.53|0|400
C|DHF|20260127|14:20:32.006434|S|173|2.53|0|173
C|DHF|20260127|14:21:03.795233|S|100|2.53|0|100
C|DHF|20260127|14:29:44.962386|S|244|2.53|0|244
C|DHF|20260127|14:36:59.251572|S|383|2.53|0|383
C|DHI|20260127|09:30:00.935871|S|100|148.6|0|100
C|DHI|20260127|09:30:02.906308|S|2|148.51|0|2
C|DHI|20260127|09:30:05.152199|S|33|149.035|0|33
C|DHI|20260127|09:42:30.272681|S|150|148.44|0|150
C|DHI|20260127|09:45:05.939300|S|100|148.635|0|100
C|DHI|20260127|09:55:04.852964|S|100|148.295|0|100
C|DHI|20260127|09:58:40.582652|S|2|148.41|0|2
C|DHI|20260127|09:58:40.582706|S|25|148.41|0|25
C|DHI|20260127|09:58:40.582770|S|23|148.41|0|23
C|DHI|20260127|10:14:00.799863|S|100|148.885|0|100
C|DHI|20260127|10:15:06.924604|S|100|148.88|0|100
C|DHI|20260127|10:15:06.924649|S|100|148.88|0|100
C|DHI|20260127|10:15:06.924653|S|2|148.88|0|2
C|DHI|20260127|10:24:49.999269|S|100|149.19|0|100
C|DHI|20260127|10:27:24.143620|S|100|148.75|0|100
C|DHI|20260127|10:35:03.771585|S|1|148.26|0|1
C|DHI|20260127|10:42:23.290256|S|100|148.31|0|100
C|DHI|20260127|10:46:07.174325|S|25|148.16|0|25
C|DHI|20260127|10:46:07.174396|S|15|148.16|0|15
C|DHI|20260127|10:49:05.575675|S|100|148.395|0|100
C|DHI|20260127|11:03:18.916793|S|1|148.15|0|1
C|DHI|20260127|11:03:18.916793|S|12|148.13|0|12
C|DHI|20260127|11:03:18.916856|S|15|148.15|0|15
C|DHI|20260127|11:03:19.219232|S|13|148.15|0|13
C|DHI|20260127|11:15:37.075591|S|106|147.985|0|106
C|DHI|20260127|11:37:06.022640|S|2|147.93|0|2
C|DHI|20260127|11:55:18.074048|S|100|147.91|0|100
C|DHI|20260127|12:01:51.539102|S|100|148|0|100
C|DHI|20260127|12:07:23.473810|S|500|147.88|0|500
C|DHI|20260127|12:07:45.394825|S|500|147.79|0|500
C|DHI|20260127|12:08:11.891572|S|500|147.89|0|500
C|DHI|20260127|12:13:48.819776|S|2|147.7|0|2
C|DHI|20260127|12:18:31.833186|S|100|147.655|0|100
C|DHI|20260127|12:19:00.413052|S|100|147.73|0|100
C|DHI|20260127|12:20:30.613543|S|200|147.75|0|200
C|DHI|20260127|12:30:02.299252|S|10|147.8|0|10
C|DHI|20260127|12:30:02.299252|S|15|147.81|0|15
C|DHI|20260127|12:30:33.595948|S|85|147.81|0|85
C|DHI|20260127|12:37:43.884865|S|2|147.73|0|2
C|DHI|20260127|12:45:37.738652|S|100|147.65|0|100
C|DHI|20260127|12:49:47.718879|S|1|147.69|0|1
C|DHI|20260127|12:49:47.718879|S|1|147.68|0|1
C|DHI|20260127|12:49:47.718879|S|100|147.69|0|100
C|DHI|20260127|12:49:47.718910|S|1|147.69|0|1
C|DHI|20260127|12:50:54.157579|S|21|147.72|0|21
C|DHI|20260127|12:51:02.805914|S|15|147.73|0|15
C|DHI|20260127|12:51:18.241051|S|2|147.73|0|2
C|DHI|20260127|12:51:18.241051|S|85|147.73|0|85
C|DHI|20260127|13:21:07.354950|S|120|147.765|0|120
C|DHI|20260127|13:35:44.701207|S|100|147.62|0|100
C|DHI|20260127|13:39:47.679847|S|2|147.7|0|2
C|DHI|20260127|13:39:47.721095|S|100|147.69|0|100
C|DHI|20260127|13:40:35.504485|S|100|147.7|0|100
C|DHI|20260127|13:42:23.461500|S|140|147.7|0|140
C|DHI|20260127|13:42:23.461661|S|60|147.7|0|60
C|DHI|20260127|13:45:24.690183|S|2|147.76|0|2
C|DHI|20260127|13:45:24.690183|S|2|147.76|0|2
C|DHI|20260127|14:04:42.375682|S|2|147.68|0|2
C|DHI|20260127|14:07:48.622540|S|1|147.72|0|1
C|DHI|20260127|14:15:15.276081|S|2|147.69|0|2
C|DHI|20260127|14:25:34.164817|S|37|147.715|0|37
C|DHI|20260127|14:30:19.872400|S|100|147.79|0|100
C|DHI|20260127|14:32:01.359553|S|200|147.79|0|200
C|DHI|20260127|14:38:55.721400|S|1|147.79|0|1
C|DHI|20260127|15:00:17.028048|S|107|148.435|0|107
C|DHI|20260127|15:09:29.377801|S|100|148.745|0|100
C|DHI|20260127|15:26:29.415672|S|17|148.98|0|17
C|DHI|20260127|15:30:42.331744|S|10|148.93|0|10
C|DHI|20260127|15:55:22.057627|S|100|148.31|0|100
C|DHI|20260127|15:57:05.626698|S|7|148.29|0|7
C|DHI|20260127|15:58:00.082487|S|100|148.37|0|100
C|DHI|20260127|15:59:49.571950|S|100|148.49|0|100
C|DHR|20260127|09:33:27.922827|S|20|235.14|0|20
C|DHR|20260127|09:33:27.922881|S|20|235.14|0|20
C|DHR|20260127|09:33:27.923075|S|20|235.14|0|20
C|DHR|20260127|09:33:27.923104|S|20|235.14|0|20
C|DHR|20260127|09:33:27.923104|S|20|235.14|0|20
C|DHR|20260127|09:38:41.785087|S|100|235.9|0|100
C|DHR|20260127|09:39:18.481297|S|18|236.17|0|18
C|DHR|20260127|09:40:44.150489|S|1|235.73|0|1
C|DHR|20260127|09:41:08.264587|S|1|235.91|0|1
C|DHR|20260127|09:49:32.527614|S|100|236.975|0|100
C|DHR|20260127|09:53:30.191753|S|3|236.77|0|3
C|DHR|20260127|09:55:30.160720|S|6|236.56|0|6
C|DHR|20260127|09:57:24.229019|S|4|236.41|0|4
C|DHR|20260127|10:15:25.587972|S|16|236.22|0|16
C|DHR|20260127|11:08:19.618642|S|56|235.85|0|56
C|DHR|20260127|11:39:47.246572|S|100|236.17|0|100
C|DHR|20260127|11:39:47.246641|S|100|236.16|0|100
C|DHR|20260127|11:40:12.772237|S|4|236.23|0|4
C|DHR|20260127|11:48:35.852322|S|8|236.17|0|8
C|DHR|20260127|12:03:52.837658|S|150|235.46|0|150
C|DHR|20260127|12:58:06.897334|S|100|235.525|0|100
C|DHR|20260127|12:58:06.907026|S|150|235.525|0|150
C|DHR|20260127|12:58:06.907093|S|150|235.525|0|150
C|DHR|20260127|12:58:06.907157|S|150|235.525|0|150
C|DHR|20260127|13:01:36.016328|S|56|235.74|0|56
C|DHR|20260127|13:17:55.964854|S|100|235.59|0|100
C|DHR|20260127|13:56:06.681140|S|100|235.17|0|100
C|DHR|20260127|13:56:06.681515|S|100|235.17|0|100
C|DHR|20260127|13:59:26.768340|S|7|235.2|0|7
C|DHR|20260127|13:59:28.326093|S|5|235.2|0|5
C|DHR|20260127|14:13:26.857093|S|100|235.39|0|100
C|DHR|20260127|14:44:52.816868|S|1|235.22|0|1
C|DHR|20260127|15:17:29.968460|S|200|234.77|0|200
C|DHR|20260127|15:21:03.170201|S|100|234.785|0|100
C|DHR|20260127|15:26:54.450721|S|100|235.13|0|100
C|DHR|20260127|15:27:04.205402|S|4|235.11|0|4
C|DHR|20260127|15:30:41.965604|S|26|234.97|0|26
C|DHR|20260127|15:36:19.551617|S|44|235.06|0|44
C|DHR|20260127|15:36:19.551617|S|50|235.04|0|50
C|DHR|20260127|15:43:49.437964|S|10|235.62|0|10
C|DHR|20260127|15:48:21.217205|S|200|235.66|0|200
C|DHR|20260127|15:48:21.217205|S|25|235.66|0|25
C|DHR|20260127|15:52:04.563470|S|100|236.38|0|100
C|DHR|20260127|15:56:09.819412|S|21|235.69|0|21
C|DHR|20260127|15:56:09.820538|S|79|235.69|0|79
C|DHR|20260127|15:57:26.342934|S|6|236.03|0|6
C|DHR|20260127|15:58:01.467804|S|94|235.97|0|94
C|DHR|20260127|15:58:01.467964|S|6|235.97|0|6
C|DHR|20260127|15:58:03.388816|S|82|235.95|0|82
C|DHS|20260127|10:32:01.948463|S|1|106.04|0|1
C|DHT|20260127|09:30:10.424289|S|56|13.745|0|56
C|DHT|20260127|09:30:13.227211|S|9|13.78|0|9
C|DHT|20260127|09:30:13.227219|S|100|13.78|0|100
C|DHT|20260127|09:31:32.787150|S|75|13.755|0|75
C|DHT|20260127|09:31:32.787228|S|25|13.755|0|25
C|DHT|20260127|09:41:25.655461|S|100|14.01|0|100
C|DHT|20260127|09:42:45.522605|S|100|13.94|0|100
C|DHT|20260127|09:42:45.522609|S|100|13.94|0|100
C|DHT|20260127|09:47:44.218528|S|100|13.92|0|100
C|DHT|20260127|10:06:32.213177|S|75|13.835|0|75
C|DHT|20260127|10:28:58.386990|S|75|13.795|0|75
C|DHT|20260127|10:28:58.387088|S|75|13.795|0|75
C|DHT|20260127|10:28:58.387111|S|100|13.795|0|100
C|DHT|20260127|10:28:58.387158|S|50|13.795|0|50
C|DHT|20260127|10:28:58.387789|S|100|13.8|0|100
C|DHT|20260127|10:28:58.387842|S|75|13.8|0|75
C|DHT|20260127|10:52:01.294092|S|100|13.78|0|100
C|DHT|20260127|10:55:32.459660|S|22|13.79|0|22
C|DHT|20260127|10:57:28.211986|S|25|13.78|0|25
C|DHT|20260127|10:57:30.748208|S|20|13.78|0|20
C|DHT|20260127|10:57:30.748232|S|13|13.78|0|13
C|DHT|20260127|10:57:30.748285|S|18|13.78|0|18
C|DHT|20260127|11:49:22.759738|S|28|13.755|0|28
C|DHT|20260127|11:49:22.759761|S|28|13.755|0|28
C|DHT|20260127|11:51:49.941769|S|3|13.7|0|3
C|DHT|20260127|11:53:36.076765|S|10|13.68|0|10
C|DHT|20260127|11:56:44.618661|S|10|13.71|0|10
C|DHT|20260127|11:57:24.825801|S|15|13.68|0|15
C|DHT|20260127|11:57:30.180338|S|20|13.69|0|20
C|DHT|20260127|12:01:42.249715|S|10|13.68|0|10
C|DHT|20260127|12:01:52.628700|S|20|13.68|0|20
C|DHT|20260127|12:01:55.397897|S|20|13.68|0|20
C|DHT|20260127|12:04:03.428120|S|10|13.69|0|10
C|DHT|20260127|12:09:33.229212|S|24|13.69|0|24
C|DHT|20260127|12:09:33.229235|S|26|13.69|0|26
C|DHT|20260127|12:09:33.231514|S|75|13.69|0|75
C|DHT|20260127|12:09:33.231598|S|25|13.69|0|25
C|DHT|20260127|12:09:44.095304|S|50|13.67|0|50
C|DHT|20260127|12:09:47.489236|S|60|13.67|0|60
C|DHT|20260127|12:10:54.188438|S|20|13.67|0|20
C|DHT|20260127|12:14:50.024336|S|21|13.68|0|21
C|DHT|20260127|12:14:52.399972|S|6|13.68|0|6
C|DHT|20260127|12:14:52.454486|S|3|13.68|0|3
C|DHT|20260127|12:14:54.574318|S|4|13.68|0|4
C|DHT|20260127|12:15:01.450742|S|6|13.68|0|6
C|DHT|20260127|12:15:35.605458|S|80|13.69|0|80
C|DHT|20260127|12:15:42.711410|S|19|13.7|0|19
C|DHT|20260127|12:31:00.422446|S|20|13.7|0|20
C|DHT|20260127|12:41:37.013465|S|190|13.69|0|190
C|DHT|20260127|12:45:05.388780|S|90|13.69|0|90
C|DHT|20260127|13:00:46.924573|S|290|13.69|0|290
C|DHT|20260127|13:03:26.382763|S|296|13.69|0|296
C|DHT|20260127|13:06:36.622030|S|60|13.69|0|60
C|DHT|20260127|13:08:21.218844|S|100|13.68|0|100
C|DHT|20260127|13:08:35.702603|S|41|13.66|0|41
C|DHT|20260127|13:08:35.702626|S|39|13.66|0|39
C|DHT|20260127|13:08:35.702659|S|20|13.66|0|20
C|DHT|20260127|13:11:34.501233|S|300|13.66|0|300
C|DHT|20260127|13:11:41.862157|S|28|13.65|0|28
C|DHT|20260127|13:11:41.862175|S|33|13.65|0|33
C|DHT|20260127|13:15:15.317761|S|46|13.67|0|46
C|DHT|20260127|13:15:22.689779|S|50|13.67|0|50
C|DHT|20260127|13:15:25.395192|S|20|13.67|0|20
C|DHT|20260127|13:17:05.631279|S|48|13.68|0|48
C|DHT|20260127|13:17:44.671725|S|40|13.67|0|40
C|DHT|20260127|13:17:44.671749|S|40|13.67|0|40
C|DHT|20260127|13:17:44.671793|S|20|13.67|0|20
C|DHT|20260127|13:17:44.678723|S|126|13.665|0|126
C|DHT|20260127|13:17:44.678879|S|75|13.665|0|75
C|DHT|20260127|13:17:44.678941|S|126|13.665|0|126
C|DHT|20260127|13:17:44.678951|S|73|13.665|0|73
C|DHT|20260127|13:17:58.590076|S|90|13.67|0|90
C|DHT|20260127|13:21:50.966820|S|42|13.695|0|42
C|DHT|20260127|13:21:50.966841|S|42|13.695|0|42
C|DHT|20260127|13:21:50.966995|S|100|13.695|0|100
C|DHT|20260127|13:23:52.451218|S|50|13.7|0|50
C|DHT|20260127|13:24:57.586072|S|28|13.71|0|28
C|DHT|20260127|13:27:58.216290|S|30|13.7|0|30
C|DHT|20260127|13:28:39.008267|S|50|13.7|0|50
C|DHT|20260127|13:28:46.410448|S|1|13.7|0|1
C|DHT|20260127|13:28:51.134145|S|3|13.7|0|3
C|DHT|20260127|13:28:53.774436|S|5|13.7|0|5
C|DHT|20260127|13:29:17.941669|S|19|13.7|0|19
C|DHT|20260127|13:29:28.840599|S|14|13.7|0|14
C|DHT|20260127|13:29:38.994482|S|36|13.7|0|36
C|DHT|20260127|13:35:14.486113|S|70|13.72|0|70
C|DHT|20260127|13:39:08.802561|S|38|13.715|0|38
C|DHT|20260127|13:39:08.802562|S|38|13.715|0|38
C|DHT|20260127|13:39:08.806425|S|35|13.73|0|35
C|DHT|20260127|13:39:08.806437|S|35|13.73|0|35
C|DHT|20260127|13:51:33.466257|S|20|13.815|0|20
C|DHT|20260127|13:56:36.565332|S|34|13.81|0|34
C|DHT|20260127|13:59:23.935806|S|28|13.82|0|28
C|DHT|20260127|14:06:41.499218|S|27|13.8|0|27
C|DHT|20260127|14:07:25.504712|S|100|13.8|0|100
C|DHT|20260127|14:13:26.467561|S|35|13.785|0|35
C|DHT|20260127|14:13:26.467615|S|65|13.785|0|65
C|DHT|20260127|14:13:30.490938|S|25|13.73|0|25
C|DHT|20260127|14:13:30.490939|S|75|13.73|0|75
C|DHT|20260127|14:14:05.151624|S|36|13.71|0|36
C|DHT|20260127|14:14:05.151642|S|36|13.71|0|36
C|DHT|20260127|14:42:00.892450|S|100|13.63|0|100
C|DHT|20260127|14:52:48.122317|S|1|13.61|0|1
C|DHT|20260127|14:55:20.318426|S|10|13.62|0|10
C|DHT|20260127|15:09:02.515952|S|4|13.62|0|4
C|DHT|20260127|15:28:02.164745|S|5|13.62|0|5
C|DHT|20260127|15:29:34.343440|S|100|13.61|0|100
C|DHT|20260127|15:30:05.132338|S|23|13.61|0|23
C|DHT|20260127|15:30:07.507503|S|100|13.61|0|100
C|DHT|20260127|15:34:54.095552|S|21|13.64|0|21
C|DHT|20260127|15:34:54.225561|S|14|13.64|0|14
C|DHT|20260127|15:35:15.472026|S|1|13.64|0|1
C|DHT|20260127|15:35:30.679083|S|100|13.64|0|100
C|DHT|20260127|15:38:28.091265|S|48|13.65|0|48
C|DHT|20260127|15:38:40.065973|S|100|13.65|0|100
C|DHT|20260127|15:38:40.065992|S|100|13.65|0|100
C|DHT|20260127|15:41:32.471931|S|100|13.63|0|100
C|DHT|20260127|15:41:32.472034|S|100|13.63|0|100
C|DHT|20260127|15:42:08.075204|S|84|13.64|0|84
C|DHT|20260127|15:44:55.645751|S|12|13.63|0|12
C|DHT|20260127|15:45:03.121129|S|1|13.63|0|1
C|DHT|20260127|15:45:20.190551|S|5|13.635|0|5
C|DHT|20260127|15:51:00.828838|S|1|13.62|0|1
C|DHT|20260127|15:51:00.828839|S|1|13.62|0|1
C|DHT|20260127|15:51:00.828839|S|3|13.62|0|3
C|DHT|20260127|15:51:06.977148|S|2|13.62|0|2
C|DHT|20260127|15:51:07.345668|S|200|13.62|0|200
C|DHT|20260127|15:51:11.844244|S|1|13.62|0|1
C|DHT|20260127|15:51:15.817136|S|1|13.62|0|1
C|DHT|20260127|15:51:18.580172|S|2|13.62|0|2
C|DHT|20260127|15:51:22.409645|S|1|13.62|0|1
C|DHT|20260127|15:51:25.518645|S|1|13.62|0|1
C|DHT|20260127|15:51:30.819632|S|1|13.62|0|1
C|DHT|20260127|15:51:34.789668|S|1|13.62|0|1
C|DHT|20260127|15:51:40.849681|S|1|13.62|0|1
C|DHT|20260127|15:52:38.945139|S|100|13.62|0|100
C|DHT|20260127|15:53:58.897230|S|3|13.625|0|3
C|DHT|20260127|15:55:07.170217|S|2|13.61|0|2
C|DHT|20260127|15:55:07.170217|S|98|13.61|0|98
C|DHT|20260127|15:55:07.311765|S|2|13.61|0|2
C|DHT|20260127|15:55:19.082146|S|3|13.61|0|3
C|DHT|20260127|15:55:23.362170|S|3|13.61|0|3
C|DHT|20260127|15:55:34.307194|S|3|13.6|0|3
C|DHT|20260127|15:55:48.742123|S|2|13.6|0|2
C|DHT|20260127|15:56:10.608778|S|3|13.6|0|3
C|DHT|20260127|15:56:40.018222|S|1|13.6|0|1
C|DHT|20260127|15:57:04.536288|S|1|13.6|0|1
C|DHT|20260127|15:57:27.047871|S|2|13.59|0|2
C|DHT|20260127|15:57:30.758999|S|246|13.6|0|246
C|DHT|20260127|15:57:34.534503|S|93|13.59|0|93
C|DHT|20260127|15:58:47.264038|S|8|13.61|0|8
C|DHT|20260127|15:58:53.111241|S|3|13.61|0|3
C|DHT|20260127|15:58:56.020425|S|2|13.61|0|2
C|DHT|20260127|15:59:00.884169|S|2|13.61|0|2
C|DHT|20260127|15:59:04.031542|S|311|13.615|0|311
C|DHT|20260127|15:59:04.031543|S|89|13.615|0|89
C|DHT|20260127|15:59:04.031556|S|300|13.615|0|300
C|DHT|20260127|15:59:04.031714|S|100|13.61|0|100
C|DHT|20260127|15:59:09.153050|S|1|13.61|0|1
C|DHT|20260127|15:59:20.485674|S|4|13.61|0|4
C|DHT|20260127|15:59:28.475732|S|100|13.6|0|100
C|DHT|20260127|15:59:34.551045|S|97|13.6|0|97
C|DHT|20260127|15:59:44.620355|S|100|13.605|0|100
C|DHT|20260127|15:59:44.620693|S|100|13.61|0|100
C|DHT|20260127|15:59:44.620693|S|100|13.61|0|100
C|DHT|20260127|15:59:44.620693|S|100|13.61|0|100
C|DHT|20260127|15:59:47.015832|S|100|13.61|0|100
C|DHT|20260127|15:59:47.015832|S|85|13.61|0|85
C|DHT|20260127|15:59:49.669593|S|92|13.615|0|92
C|DHT|20260127|15:59:49.871125|S|46|13.615|0|46
C|DHT|20260127|15:59:54.319663|S|99|13.605|0|99
C|DHT|20260127|15:59:54.968077|S|7|13.605|0|7
C|DHT|20260127|15:59:55.157516|S|12|13.605|0|12
C|DHT|20260127|15:59:55.352644|S|3|13.605|0|3
C|DHT|20260127|15:59:55.476426|S|10|13.605|0|10
C|DHT|20260127|15:59:56.342624|S|53|13.61|0|53
C|DHT|20260127|15:59:56.342624|S|269|13.605|0|269
C|DHT|20260127|15:59:56.449686|S|98|13.605|0|98
C|DHY|20260127|10:43:10.432591|S|100|2.04|0|100
C|DHY|20260127|14:06:40.806581|S|100|2.04|0|100
C|DHY|20260127|14:19:50.043509|S|100|2.04|0|100
C|DHY|20260127|14:19:50.044308|S|100|2.04|0|100
C|DHY|20260127|14:34:53.130410|S|100|2.04|0|100
C|DHY|20260127|14:53:45.115079|S|100|2.04|0|100
C|DHY|20260127|15:32:20.831452|S|226|2.04|0|226
C|DHY|20260127|15:37:45.375939|S|300|2.04|0|300
C|DHY|20260127|15:37:45.376724|S|300|2.04|0|300
C|DHY|20260127|15:59:32.202585|S|200|2.01|0|200
C|DHY|20260127|15:59:35.080860|S|56|2.01|0|56
C|DIA|20260127|09:32:22.721014|S|40|489.85|0|40
C|DIA|20260127|09:32:22.721062|S|87|489.85|0|87
C|DIA|20260127|09:32:22.721419|S|73|489.85|0|73
C|DIA|20260127|09:35:14.112688|S|100|490.49|0|100
C|DIA|20260127|09:44:42.665026|S|100|490.71|0|100
C|DIA|20260127|10:05:30.413445|S|80|489.4|0|80
C|DIA|20260127|11:54:45.788660|S|100|490.83|0|100
C|DIA|20260127|12:28:54.163065|S|100|489.84|0|100
C|DIA|20260127|12:42:49.915725|S|2|489|0|2
C|DIA|20260127|13:48:57.291257|S|100|489.43|0|100
C|DIA|20260127|13:58:33.079236|S|200|489.73|0|200
C|DIA|20260127|15:47:53.830552|S|3|489.85|0|3
C|DIA|20260127|15:50:52.753781|S|1|489.93|0|1
C|DIA|20260127|15:51:04.336631|S|1|489.96|0|1
C|DIA|20260127|15:51:22.717253|S|16|489.93|0|16
C|DIA|20260127|15:52:13.326671|S|1|490.03|0|1
C|DIA|20260127|15:53:20.017026|S|40|490.03|0|40
C|DIA|20260127|15:56:53.666807|S|1|490.12|0|1
C|DIA|20260127|15:57:03.552737|S|25|490.14|0|25
C|DIA|20260127|15:57:05.939313|S|1|490.1|0|1
C|DIA|20260127|15:57:42.860194|S|20|490.11|0|20
C|DIAX|20260127|15:46:16.156883|S|6|15.45|0|6
C|DIAX|20260127|15:54:50.900972|S|28|15.45|0|28
C|DIBS|20260127|12:13:18.487083|S|9|5.85|0|9
C|DIG|20260127|15:30:04.941764|S|100|44.05|0|100
C|DIHP|20260127|13:50:04.059011|S|37|33.68|0|37
C|DIHP|20260127|13:54:54.353967|S|18|33.69|0|18
C|DIHP|20260127|14:02:44.635880|S|200|33.67|0|200
C|DIHP|20260127|14:02:44.746574|S|200|33.67|0|200
C|DIHP|20260127|14:02:45.169324|S|200|33.67|0|200
C|DIHP|20260127|14:14:13.498825|S|200|33.69|0|200
C|DIHP|20260127|14:14:14.879494|S|14|33.69|0|14
C|DIHP|20260127|14:14:21.297932|S|200|33.69|0|200
C|DIHP|20260127|14:23:34.528303|S|100|33.69|0|100
C|DIHP|20260127|14:56:56.927232|S|10|33.695|0|10
C|DIHP|20260127|14:57:05.332382|S|262|33.695|0|262
C|DIHP|20260127|15:04:02.295227|S|3|33.705|0|3
C|DIHP|20260127|15:32:40.376102|S|58|33.715|0|58
C|DIHP|20260127|15:35:42.137681|S|53|33.715|0|53
C|DIHP|20260127|15:43:17.156600|S|200|33.71|0|200
C|DIHP|20260127|15:43:19.127700|S|200|33.71|0|200
C|DIHP|20260127|15:44:36.901086|S|200|33.7|0|200
C|DIHP|20260127|15:47:30.606795|S|200|33.77|0|200
C|DIHP|20260127|15:48:00.607140|S|200|33.77|0|200
C|DIHP|20260127|15:48:24.374142|S|200|33.77|0|200
C|DIHP|20260127|15:48:24.774145|S|28|33.78|0|28
C|DIHP|20260127|15:48:41.359569|S|200|33.8|0|200
C|DIHP|20260127|15:49:21.695200|S|200|33.8|0|200
C|DIHP|20260127|15:49:21.695200|S|200|33.8|0|200
C|DIHP|20260127|15:49:24.764760|S|100|33.8|0|100
C|DIHP|20260127|15:50:32.121119|S|200|33.77|0|200
C|DIHP|20260127|15:51:57.139901|S|200|33.78|0|200
C|DIHP|20260127|15:51:57.140282|S|78|33.78|0|78
C|DIHP|20260127|15:53:03.953775|S|200|33.77|0|200
C|DIHP|20260127|15:54:18.687580|S|200|33.78|0|200
C|DIHP|20260127|15:54:18.936466|S|200|33.78|0|200
C|DIHP|20260127|15:54:19.727495|S|200|33.78|0|200
C|DIHP|20260127|15:54:20.507757|S|200|33.78|0|200
C|DIHP|20260127|15:54:25.761812|S|200|33.78|0|200
C|DIHP|20260127|15:56:45.007660|S|200|33.77|0|200
C|DIHP|20260127|15:57:04.106905|S|200|33.77|0|200
C|DIHP|20260127|15:57:04.468242|S|200|33.77|0|200
C|DIHP|20260127|15:57:50.863715|S|200|33.77|0|200
C|DIHP|20260127|15:57:52.675293|S|200|33.77|0|200
C|DIHP|20260127|15:59:56.025525|S|53|33.755|0|53
C|DIN|20260127|12:42:03.819203|S|1|33.53|0|1
C|DIN|20260127|12:42:03.819203|S|1|33.53|0|1
C|DIN|20260127|12:50:51.339417|S|40|33.57|0|40
C|DIN|20260127|15:55:12.714050|S|1|34.03|0|1
C|DIN|20260127|15:59:54.807735|S|21|34.05|0|21
C|DINO|20260127|09:30:19.416709|S|1|49.895|0|1
C|DINO|20260127|09:37:12.512218|S|38|49.905|0|38
C|DINO|20260127|09:40:17.602928|S|20|49.8|0|20
C|DINO|20260127|09:47:18.001922|S|38|49.96|0|38
C|DINO|20260127|09:57:55.949945|S|51|49.64|0|51
C|DINO|20260127|09:57:55.949945|S|51|49.64|0|51
C|DINO|20260127|10:20:30.053028|S|38|49.79|0|38
C|DINO|20260127|10:26:56.569082|S|8|49.63|0|8
C|DINO|20260127|10:26:56.569095|S|8|49.63|0|8
C|DINO|20260127|10:26:56.569132|S|8|49.63|0|8
C|DINO|20260127|10:30:10.379109|S|9|49.42|0|9
C|DINO|20260127|10:30:10.379109|S|9|49.42|0|9
C|DINO|20260127|10:30:10.379255|S|9|49.42|0|9
C|DINO|20260127|10:30:34.671391|S|9|49.41|0|9
C|DINO|20260127|10:38:59.861790|S|60|49.35|0|60
C|DINO|20260127|10:48:18.529413|S|53|49.41|0|53
C|DINO|20260127|11:34:41.425504|S|1|49.64|0|1
C|DINO|20260127|12:32:57.907995|S|50|49.67|0|50
C|DINO|20260127|12:56:05.248963|S|38|49.78|0|38
C|DINO|20260127|13:11:00.910578|S|1|49.75|0|1
C|DINO|20260127|13:11:00.910578|S|1|49.75|0|1
C|DINO|20260127|13:50:47.003054|S|120|49.76|0|120
C|DINO|20260127|14:26:02.497625|S|207|50.05|0|207
C|DINO|20260127|14:26:02.497625|S|50|50.05|0|50
C|DINO|20260127|14:26:07.478513|S|1|50.11|0|1
C|DINO|20260127|14:26:07.478578|S|1|50.11|0|1
C|DINO|20260127|14:26:07.478641|S|1|50.09|0|1
C|DINO|20260127|14:26:07.478652|S|1|50.11|0|1
C|DINO|20260127|14:28:33.431458|S|200|50.12|0|200
C|DINO|20260127|14:28:33.432187|S|30|50.12|0|30
C|DINO|20260127|15:04:43.152995|S|38|50.01|0|38
C|DINO|20260127|15:49:58.070976|S|1|49.97|0|1
C|DINO|20260127|15:58:30.889604|S|100|49.93|0|100
C|DINO|20260127|15:58:30.889687|S|50|49.93|0|50
C|DINO|20260127|15:58:30.889699|S|50|49.93|0|50
C|DINO|20260127|15:59:36.482914|S|100|49.93|0|100
C|DINO|20260127|15:59:37.061969|S|100|49.93|0|100
C|DINO|20260127|15:59:37.460515|S|100|49.93|0|100
C|DIOD|20260127|12:56:58.943688|S|1|58.02|0|1
C|DIOD|20260127|15:51:47.691322|S|3|58.34|0|3
C|DIS|20260127|09:30:05.762768|S|7|111.72|0|7
C|DIS|20260127|09:30:54.412875|S|50|111.5|0|50
C|DIS|20260127|09:31:39.078810|S|63|111.41|0|63
C|DIS|20260127|09:38:10.772671|S|100|111.14|0|100
C|DIS|20260127|09:39:39.554665|S|100|111.055|0|100
C|DIS|20260127|09:42:23.500263|S|100|111.24|0|100
C|DIS|20260127|09:43:51.484285|S|100|111.27|0|100
C|DIS|20260127|09:52:41.783682|S|100|111.35|0|100
C|DIS|20260127|09:57:10.096700|S|24|111.01|0|24
C|DIS|20260127|09:59:17.885236|S|1|110.97|0|1
C|DIS|20260127|09:59:27.758971|S|100|110.97|0|100
C|DIS|20260127|09:59:27.759306|S|7|110.97|0|7
C|DIS|20260127|10:01:33.449849|S|14|110.93|0|14
C|DIS|20260127|10:04:02.986054|S|22|110.94|0|22
C|DIS|20260127|10:05:30.421575|S|48|110.87|0|48
C|DIS|20260127|10:05:51.877347|S|63|110.86|0|63
C|DIS|20260127|10:13:33.019344|S|63|111.03|0|63
C|DIS|20260127|10:13:33.019504|S|37|111.03|0|37
C|DIS|20260127|10:14:25.891118|S|63|110.99|0|63
C|DIS|20260127|10:14:25.891184|S|12|110.99|0|12
C|DIS|20260127|10:15:35.428654|S|63|110.77|0|63
C|DIS|20260127|10:15:40.947669|S|100|110.78|0|100
C|DIS|20260127|10:15:57.391212|S|63|110.77|0|63
C|DIS|20260127|10:17:06.181033|S|63|110.485|0|63
C|DIS|20260127|10:17:06.181091|S|87|110.485|0|87
C|DIS|20260127|10:17:06.181278|S|63|110.5|0|63
C|DIS|20260127|10:20:00.848358|S|100|110.605|0|100
C|DIS|20260127|10:26:01.918642|S|55|110.27|0|55
C|DIS|20260127|10:27:27.938630|S|43|110.27|0|43
C|DIS|20260127|10:28:07.079407|S|56|110.215|0|56
C|DIS|20260127|10:31:31.690941|S|100|110.18|0|100
C|DIS|20260127|10:32:25.191443|S|150|110.17|0|150
C|DIS|20260127|10:39:08.886777|S|63|110.3|0|63
C|DIS|20260127|10:39:08.886863|S|37|110.3|0|37
C|DIS|20260127|10:39:12.026494|S|63|110.32|0|63
C|DIS|20260127|10:39:47.047160|S|100|110.36|0|100
C|DIS|20260127|10:43:29.448266|S|63|110.51|0|63
C|DIS|20260127|10:44:50.293711|S|1|110.59|0|1
C|DIS|20260127|10:45:45.249144|S|1|110.6|0|1
C|DIS|20260127|10:47:36.255478|S|1|110.64|0|1
C|DIS|20260127|10:50:52.958016|S|100|110.71|0|100
C|DIS|20260127|10:51:43.137868|S|100|110.69|0|100
C|DIS|20260127|10:52:01.080631|S|125|110.68|0|125
C|DIS|20260127|11:29:57.268218|S|150|110.64|0|150
C|DIS|20260127|11:35:38.177325|S|63|110.66|0|63
C|DIS|20260127|11:36:45.499120|S|100|110.685|0|100
C|DIS|20260127|11:36:50.435369|S|100|110.685|0|100
C|DIS|20260127|11:36:54.318995|S|117|110.685|0|117
C|DIS|20260127|11:39:59.587221|S|1|110.61|0|1
C|DIS|20260127|11:46:36.705500|S|63|110.78|0|63
C|DIS|20260127|11:46:41.458733|S|100|110.795|0|100
C|DIS|20260127|11:50:17.321939|S|11|110.94|0|11
C|DIS|20260127|11:50:17.321957|S|99|110.94|0|99
C|DIS|20260127|11:50:17.321991|S|14|110.94|0|14
C|DIS|20260127|11:50:17.327469|S|210|111|0|210
C|DIS|20260127|11:50:17.336103|S|150|110.97|0|150
C|DIS|20260127|11:50:17.336201|S|60|110.97|0|60
C|DIS|20260127|11:50:17.336288|S|90|110.975|0|90
C|DIS|20260127|11:50:17.336437|S|18|110.98|0|18
C|DIS|20260127|11:53:09.333364|S|76|111.02|0|76
C|DIS|20260127|11:57:44.476141|S|63|110.88|0|63
C|DIS|20260127|12:28:59.157202|S|24|110.49|0|24
C|DIS|20260127|12:31:57.783275|S|100|110.28|0|100
C|DIS|20260127|12:35:17.710267|S|110|110.19|0|110
C|DIS|20260127|12:42:29.348920|S|64|110.15|0|64
C|DIS|20260127|12:42:29.356268|S|63|110.16|0|63
C|DIS|20260127|13:00:33.156248|S|63|110.37|0|63
C|DIS|20260127|13:00:33.156479|S|47|110.37|0|47
C|DIS|20260127|13:13:27.315131|S|63|110.26|0|63
C|DIS|20260127|13:13:27.315209|S|47|110.26|0|47
C|DIS|20260127|13:23:28.245197|S|63|110.58|0|63
C|DIS|20260127|13:41:33.592400|S|110|110.41|0|110
C|DIS|20260127|13:53:07.104415|S|34|110.34|0|34
C|DIS|20260127|14:00:08.589343|S|1|110.18|0|1
C|DIS|20260127|14:01:48.796083|S|15|110.15|0|15
C|DIS|20260127|14:01:48.796134|S|15|110.15|0|15
C|DIS|20260127|14:01:48.796153|S|15|110.15|0|15
C|DIS|20260127|14:01:48.803745|S|35|110.14|0|35
C|DIS|20260127|14:04:25.866184|S|1|110.155|0|1
C|DIS|20260127|14:10:20.996308|S|63|110.25|0|63
C|DIS|20260127|14:22:33.556820|S|31|110.35|0|31
C|DIS|20260127|14:25:09.437631|S|52|110.405|0|52
C|DIS|20260127|14:54:06.139661|S|63|110.49|0|63
C|DIS|20260127|14:58:48.040121|S|1|110.47|0|1
C|DIS|20260127|15:13:02.798928|S|100|110.655|0|100
C|DIS|20260127|15:27:34.310789|S|16|110.595|0|16
C|DIS|20260127|15:44:22.859835|S|124|110.705|0|124
C|DIS|20260127|15:47:31.866348|S|100|110.62|0|100
C|DIS|20260127|15:48:09.209322|S|15|110.6|0|15
C|DIS|20260127|15:48:09.375721|S|100|110.6|0|100
C|DIS|20260127|15:48:09.375838|S|90|110.6|0|90
C|DIS|20260127|15:48:13.322676|S|100|110.61|0|100
C|DIS|20260127|15:48:23.349042|S|100|110.61|0|100
C|DIS|20260127|15:50:00.812901|S|15|110.685|0|15
C|DIS|20260127|15:51:15.019923|S|8|110.71|0|8
C|DIS|20260127|15:51:23.552336|S|150|110.69|0|150
C|DIS|20260127|15:52:30.353793|S|150|110.62|0|150
C|DIS|20260127|15:52:56.086403|S|91|110.565|0|91
C|DIS|20260127|15:53:04.842560|S|63|110.6|0|63
C|DIS|20260127|15:54:20.020170|S|190|110.565|0|190
C|DIS|20260127|15:54:24.552870|S|115|110.55|0|115
C|DIS|20260127|15:58:19.852607|S|50|110.57|0|50
C|DIS|20260127|15:59:00.086435|S|200|110.625|0|200
C|DIS|20260127|15:59:40.855684|S|50|110.6|0|50
C|DIS|20260127|15:59:40.865405|S|200|110.62|0|200
C|DIS|20260127|15:59:40.865481|S|200|110.62|0|200
C|DIS|20260127|15:59:53.468733|S|1|110.6|0|1
C|DIS|20260127|15:59:54.229302|S|19|110.6|0|19
C|DISV|20260127|11:35:50.982483|S|100|41.195|0|100
C|DIV|20260127|10:35:36.113256|S|100|18.34|0|100
C|DIV|20260127|10:35:36.113256|S|100|18.34|0|100
C|DIV|20260127|10:54:50.010916|S|100|18.33|0|100
C|DIV|20260127|11:27:42.656562|S|210|18.35|0|210
C|DIV|20260127|15:45:51.117017|S|200|18.35|0|200
C|DIV|20260127|15:59:55.767193|S|200|18.37|0|200
C|DIVB|20260127|13:46:58.116350|S|100|54.48|0|100
C|DIVO|20260127|09:38:26.248675|S|100|45.66|0|100
C|DIVO|20260127|09:39:16.477763|S|100|45.65|0|100
C|DIVO|20260127|09:55:56.385461|S|100|45.67|0|100
C|DIVO|20260127|10:08:41.376769|S|100|45.56|0|100
C|DIVO|20260127|10:11:28.472172|S|100|45.53|0|100
C|DIVO|20260127|10:30:07.106314|S|3|45.48|0|3
C|DIVO|20260127|10:30:07.106352|S|74|45.48|0|74
C|DIVO|20260127|10:34:22.540248|S|77|45.5|0|77
C|DIVO|20260127|10:55:09.293379|S|15|45.61|0|15
C|DIVO|20260127|10:57:40.439704|S|100|45.61|0|100
C|DIVO|20260127|10:59:00.405119|S|100|45.6|0|100
C|DIVO|20260127|11:22:24.704821|S|100|45.6|0|100
C|DIVO|20260127|11:30:49.315533|S|100|45.6|0|100
C|DIVO|20260127|11:36:05.840165|S|100|45.62|0|100
C|DIVO|20260127|11:37:29.711161|S|34|45.63|0|34
C|DIVO|20260127|11:52:05.973723|S|119|45.61|0|119
C|DIVO|20260127|11:56:05.782037|S|100|45.59|0|100
C|DIVO|20260127|12:01:52.317761|S|100|45.59|0|100
C|DIVO|20260127|12:07:23.107652|S|110|45.59|0|110
C|DIVO|20260127|12:09:16.744986|S|100|45.58|0|100
C|DIVO|20260127|12:10:41.104334|S|100|45.57|0|100
C|DIVO|20260127|12:10:41.104334|S|110|45.57|0|110
C|DIVO|20260127|12:10:41.737357|S|100|45.57|0|100
C|DIVO|20260127|12:19:33.114139|S|158|45.54|0|158
C|DIVO|20260127|12:25:15.724976|S|224|45.56|0|224
C|DIVO|20260127|13:04:01.634249|S|100|45.53|0|100
C|DIVO|20260127|13:09:30.403027|S|158|45.53|0|158
C|DIVO|20260127|13:10:27.340106|S|158|45.54|0|158
C|DIVO|20260127|13:25:57.297659|S|100|45.58|0|100
C|DIVO|20260127|13:31:05.563602|S|100|45.6|0|100
C|DIVO|20260127|13:53:39.554458|S|149|45.62|0|149
C|DIVO|20260127|13:58:17.605865|S|100|45.62|0|100
C|DIVO|20260127|13:59:40.766975|S|100|45.61|0|100
C|DIVO|20260127|14:09:29.673257|S|156|45.63|0|156
C|DIVO|20260127|14:26:33.568987|S|158|45.66|0|158
C|DIVO|20260127|14:37:49.633070|S|100|45.67|0|100
C|DIVO|20260127|14:40:54.970112|S|100|45.66|0|100
C|DIVO|20260127|14:53:27.629002|S|274|45.65|0|274
C|DIVO|20260127|14:55:54.445396|S|100|45.66|0|100
C|DIVO|20260127|14:55:54.445535|S|86|45.66|0|86
C|DIVO|20260127|14:55:54.445862|S|14|45.66|0|14
C|DIVO|20260127|14:56:12.569150|S|74|45.66|0|74
C|DIVO|20260127|15:13:08.002049|S|100|45.66|0|100
C|DJAN|20260127|10:34:02.478914|S|200|43.79|0|200
C|DJAN|20260127|13:27:33.012970|S|21|43.8|0|21
C|DJAN|20260127|13:27:33.013910|S|100|43.8|0|100
C|DJAN|20260127|14:36:27.882942|S|100|43.81|0|100
C|DJAN|20260127|14:40:28.072028|S|200|43.81|0|200
C|DJCO|20260127|09:31:08.853325|S|4|643.85|0|4
C|DJCO|20260127|09:31:08.853344|S|10|643.85|0|10
C|DJCO|20260127|09:31:56.433923|S|1|643.55|0|1
C|DJCO|20260127|09:32:36.794112|S|3|643.61|0|3
C|DJCO|20260127|09:32:37.310996|S|4|643.66|0|4
C|DJCO|20260127|09:32:46.035789|S|4|643.57|0|4
C|DJCO|20260127|09:57:09.589047|S|5|624.31|0|5
C|DJCO|20260127|09:57:09.589130|S|5|624.31|0|5
C|DJCO|20260127|10:09:37.574574|S|40|603.92|0|40
C|DJCO|20260127|10:28:47.528692|S|1|574.62|0|1
C|DJCO|20260127|10:32:59.495968|S|6|576.69|0|6
C|DJCO|20260127|10:32:59.495968|S|4|579.45|0|4
C|DJCO|20260127|10:39:00.407032|S|1|588.95|0|1
C|DJCO|20260127|10:41:07.359210|S|4|588.79|0|4
C|DJCO|20260127|10:41:07.359281|S|6|587.81|0|6
C|DJCO|20260127|10:42:40.601026|S|5|588.6|0|5
C|DJCO|20260127|11:07:34.358871|S|8|583.85|0|8
C|DJCO|20260127|11:10:35.082294|S|20|578.08|0|20
C|DJCO|20260127|11:18:33.647265|E|4|575.31|0|4
C|DJCO|20260127|11:29:30.625856|S|4|578.88|0|4
C|DJCO|20260127|11:29:30.625856|S|24|577.81|0|24
C|DJCO|20260127|11:29:30.625856|S|2|579.82|0|2
C|DJCO|20260127|11:29:30.625856|S|10|578.9|0|10
C|DJCO|20260127|11:33:31.634771|S|4|578.4|0|4
C|DJCO|20260127|11:33:31.634840|S|5|577.5|0|5
C|DJCO|20260127|11:33:31.634857|S|11|577.5|0|11
C|DJCO|20260127|11:57:49.521252|S|4|588.56|0|4
C|DJCO|20260127|12:03:10.960156|S|2|591.52|0|2
C|DJCO|20260127|12:46:27.841355|S|10|586.97|0|10
C|DJCO|20260127|12:50:57.491350|S|10|585.5|0|10
C|DJCO|20260127|12:55:52.754432|S|10|585.5|0|10
C|DJCO|20260127|13:00:54.827534|S|10|589.755|0|10
C|DJCO|20260127|13:01:52.787950|S|4|591.34|0|4
C|DJCO|20260127|13:38:36.940780|S|10|586.76|0|10
C|DJCO|20260127|13:38:50.818235|S|10|586.75|0|10
C|DJCO|20260127|13:39:05.586050|S|10|585.49|0|10
C|DJCO|20260127|13:40:07.365316|S|40|585.7|0|40
C|DJCO|20260127|13:46:28.530286|S|4|584.71|0|4
C|DJCO|20260127|13:53:38.090255|S|10|582.405|0|10
C|DJCO|20260127|13:57:04.197545|S|4|585.22|0|4
C|DJCO|20260127|14:06:45.999954|S|10|582.64|0|10
C|DJCO|20260127|14:15:44.178751|E|7|582.81|0|7
C|DJCO|20260127|14:20:04.203348|S|10|582.56|0|10
C|DJCO|20260127|14:53:18.934700|S|6|581.48|0|6
C|DJCO|20260127|14:53:18.934701|S|4|581.28|0|4
C|DJCO|20260127|14:59:29.194652|S|4|581.55|0|4
C|DJCO|20260127|14:59:29.194652|S|6|581.49|0|6
C|DJCO|20260127|15:01:25.945241|S|10|577.23|0|10
C|DJCO|20260127|15:06:43.924542|S|4|576.3|0|4
C|DJCO|20260127|15:06:43.924615|S|4|575.7|0|4
C|DJCO|20260127|15:06:43.924623|S|12|575.7|0|12
C|DJCO|20260127|15:21:53.858604|S|16|573.965|0|16
C|DJCO|20260127|15:21:53.858604|S|4|574.08|0|4
C|DJCO|20260127|15:31:30.915301|S|5|573.01|0|5
C|DJCO|20260127|15:36:36.455164|S|5|573.58|0|5
C|DJCO|20260127|15:39:20.813292|S|4|578.24|0|4
C|DJCO|20260127|15:40:42.207842|S|5|579.81|0|5
C|DJCO|20260127|15:40:42.207879|S|10|579.81|0|10
C|DJCO|20260127|15:40:42.207880|S|2|580.26|0|2
C|DJCO|20260127|15:40:42.207890|S|10|580.26|0|10
C|DJCO|20260127|15:40:57.533910|S|3|583.08|0|3
C|DJCO|20260127|15:48:58.794562|S|4|579.685|0|4
C|DJCO|20260127|15:50:05.083588|S|8|581.14|0|8
C|DJCO|20260127|15:53:01.029392|S|8|582.63|0|8
C|DJCO|20260127|15:53:01.029392|S|4|582.62|0|4
C|DJCO|20260127|15:53:52.371762|S|2|583.1|0|2
C|DJCO|20260127|15:54:48.803405|S|3|583.4|0|3
C|DJCO|20260127|15:55:21.821849|S|6|583.58|0|6
C|DJCO|20260127|15:55:56.627953|S|2|583.58|0|2
C|DJP|20260127|09:34:36.131327|S|200|42.06|0|200
C|DJP|20260127|09:34:36.131327|S|200|42.06|0|200
C|DJP|20260127|11:56:07.083736|S|30|42.32|0|30
C|DJP|20260127|15:03:01.013742|S|200|42.44|0|200
C|DJP|20260127|15:13:57.430556|S|200|42.55|0|200
C|DJP|20260127|15:18:39.701062|S|200|42.54|0|200
C|DJP|20260127|15:18:41.594516|S|200|42.54|0|200
C|DJP|20260127|15:59:46.660214|S|23|42.71|0|23
C|DJT|20260127|09:38:29.881608|S|13|13.89|0|13
C|DJT|20260127|10:08:53.012677|S|100|13.975|0|100
C|DJT|20260127|10:28:36.264609|S|100|13.935|0|100
C|DJT|20260127|10:28:36.264669|S|75|13.935|0|75
C|DJT|20260127|10:38:03.294084|S|90|13.92|0|90
C|DJT|20260127|10:49:37.117632|S|100|13.935|0|100
C|DJT|20260127|11:04:12.545822|S|29|13.96|0|29
C|DJT|20260127|11:04:12.545843|S|29|13.96|0|29
C|DJT|20260127|11:04:12.545844|S|142|13.96|0|142
C|DJT|20260127|11:09:29.936125|S|3|14.04|0|3
C|DJT|20260127|11:14:56.199415|S|100|14.01|0|100
C|DJT|20260127|11:22:55.047910|S|114|14.015|0|114
C|DJT|20260127|11:26:36.895109|S|10|14.065|0|10
C|DJT|20260127|12:15:42.065527|S|100|13.99|0|100
C|DJT|20260127|12:15:42.065527|S|10|13.99|0|10
C|DJT|20260127|12:31:06.103337|S|99|13.98|0|99
C|DJT|20260127|12:42:26.468133|S|94|13.98|0|94
C|DJT|20260127|12:59:29.839879|S|53|13.99|0|53
C|DJT|20260127|12:59:29.842179|S|71|14.01|0|71
C|DJT|20260127|12:59:29.842179|S|29|14.01|0|29
C|DJT|20260127|13:00:22.738718|S|100|14.01|0|100
C|DJT|20260127|13:00:22.740737|S|100|14.01|0|100
C|DJT|20260127|13:21:28.530386|S|12|13.99|0|12
C|DJT|20260127|13:40:42.295720|S|126|14.005|0|126
C|DJT|20260127|13:54:38.210295|S|75|14.035|0|75
C|DJT|20260127|13:54:38.210358|S|75|14.035|0|75
C|DJT|20260127|13:54:38.210417|S|50|14.035|0|50
C|DJT|20260127|14:06:36.239918|S|100|14.02|0|100
C|DJT|20260127|14:15:43.482800|S|28|14.03|0|28
C|DJT|20260127|14:20:50.950695|S|5|14.04|0|5
C|DJT|20260127|14:22:18.433325|S|5|14.04|0|5
C|DJT|20260127|14:40:54.220978|S|5|14|0|5
C|DJT|20260127|14:52:29.171168|S|34|13.97|0|34
C|DJT|20260127|15:00:01.351328|S|100|13.99|0|100
C|DJT|20260127|15:00:30.490739|S|36|13.97|0|36
C|DJT|20260127|15:04:36.277600|S|158|13.965|0|158
C|DJT|20260127|15:04:36.277675|S|142|13.965|0|142
C|DJT|20260127|15:07:14.785484|S|100|13.96|0|100
C|DJT|20260127|15:07:14.815343|S|20|13.99|0|20
C|DJT|20260127|15:07:14.815353|S|20|13.99|0|20
C|DJT|20260127|15:16:59.520881|S|118|14.015|0|118
C|DJT|20260127|15:16:59.520940|S|75|14.015|0|75
C|DJT|20260127|15:17:08.765887|S|37|14.01|0|37
C|DJT|20260127|15:28:47.493983|S|15|14.05|0|15
C|DJT|20260127|15:29:24.031140|S|118|14.055|0|118
C|DJT|20260127|15:29:57.129123|S|15|14.055|0|15
C|DJT|20260127|15:29:57.129140|S|41|14.055|0|41
C|DJT|20260127|15:29:57.129247|S|44|14.05|0|44
C|DJT|20260127|15:29:57.129263|S|41|14.05|0|41
C|DJT|20260127|15:29:57.129263|S|3|14.05|0|3
C|DJT|20260127|15:30:04.533236|S|39|14.045|0|39
C|DJT|20260127|15:30:04.533247|S|35|14.045|0|35
C|DJT|20260127|15:30:04.534751|S|37|14.045|0|37
C|DJT|20260127|15:30:04.534758|S|29|14.045|0|29
C|DJT|20260127|15:30:04.534809|S|52|14.045|0|52
C|DJT|20260127|15:30:04.536440|S|28|14.04|0|28
C|DJT|20260127|15:31:37.148552|S|118|14.015|0|118
C|DJT|20260127|15:31:56.208429|S|27|14|0|27
C|DJT|20260127|15:34:18.623504|S|100|14|0|100
C|DJT|20260127|15:40:17.772671|S|100|13.98|0|100
C|DJT|20260127|15:41:08.086567|S|8|13.97|0|8
C|DJT|20260127|15:42:50.793621|S|65|13.975|0|65
C|DJT|20260127|15:45:46.845582|S|11|13.99|0|11
C|DJT|20260127|15:45:53.669882|S|40|13.98|0|40
C|DJT|20260127|15:49:05.029626|S|1|13.99|0|1
C|DJT|20260127|15:52:43.133488|S|20|13.97|0|20
C|DJT|20260127|15:52:52.594765|S|34|13.97|0|34
C|DJT|20260127|15:54:10.785247|S|100|13.99|0|100
C|DJT|20260127|15:56:38.085924|S|100|14.01|0|100
C|DJT|20260127|15:57:04.249199|S|100|14.01|0|100
C|DJT|20260127|15:57:04.252720|S|148|14.045|0|148
C|DJT|20260127|15:57:04.252772|S|75|14.045|0|75
C|DJT|20260127|15:57:04.252834|S|75|14.045|0|75
C|DJT|20260127|15:57:04.252893|S|75|14.045|0|75
C|DJT|20260127|15:57:04.252950|S|75|14.045|0|75
C|DJT|20260127|15:57:04.253003|S|148|14.045|0|148
C|DJT|20260127|15:57:04.253128|S|148|14.045|0|148
C|DJT|20260127|15:57:04.253154|S|56|14.045|0|56
C|DJT|20260127|15:57:04.457554|S|100|14.045|0|100
C|DJT|20260127|15:58:10.018663|S|31|14.05|0|31
C|DJT|20260127|15:58:10.029300|S|100|14.04|0|100
C|DJT|20260127|15:58:58.007978|S|100|14.045|0|100
C|DJT|20260127|15:59:02.817561|S|100|14.035|0|100
C|DJT|20260127|15:59:05.776962|S|300|14.06|0|300
C|DJT|20260127|15:59:05.777175|S|298|14.07|0|298
C|DJT|20260127|15:59:05.777218|S|2|14.07|0|2
C|DJT|20260127|15:59:05.787116|S|100|14.09|0|100
C|DJT|20260127|15:59:05.787116|S|148|14.09|0|148
C|DJT|20260127|15:59:05.787287|S|100|14.09|0|100
C|DJT|20260127|15:59:16.239851|S|100|14.09|0|100
C|DJT|20260127|15:59:16.239865|S|100|14.09|0|100
C|DJT|20260127|15:59:47.701308|S|64|14.08|0|64
C|DJT|20260127|15:59:48.807341|S|32|14.08|0|32
C|DJT|20260127|15:59:48.807341|S|40|14.08|0|40
C|DJT|20260127|15:59:50.002548|S|1|14.08|0|1
C|DJT|20260127|15:59:50.132791|S|12|14.08|0|12
C|DJT|20260127|15:59:50.472836|S|2|14.08|0|2
C|DJT|20260127|15:59:51.619339|S|10|14.08|0|10
C|DJT|20260127|15:59:52.843746|S|40|14.07|0|40
C|DJT|20260127|15:59:55.576300|S|25|14.07|0|25
C|DJT|20260127|15:59:58.047295|S|1|14.07|0|1
C|DJTU|20260127|10:28:02.090879|S|300|4.23|0|300
C|DJTU|20260127|10:54:10.255528|S|100|4.22|0|100
C|DJTU|20260127|11:04:31.598649|S|100|4.25|0|100
C|DJTU|20260127|11:09:39.922111|S|100|4.26|0|100
C|DJTU|20260127|11:26:32.010420|S|100|4.3|0|100
C|DJTU|20260127|11:26:32.010972|S|100|4.295|0|100
C|DJTU|20260127|11:31:26.056315|S|100|4.29|0|100
C|DJTU|20260127|11:55:19.591180|S|100|4.31|0|100
C|DJTU|20260127|11:55:19.591323|S|100|4.3|0|100
C|DJTU|20260127|11:55:19.591330|S|100|4.3|0|100
C|DJTU|20260127|11:55:19.591366|S|100|4.3|0|100
C|DJTU|20260127|12:58:55.099997|S|100|4.26|0|100
C|DJTU|20260127|13:32:41.705598|S|204|4.26|0|204
C|DJTU|20260127|13:46:10.125638|S|100|4.27|0|100
C|DJTU|20260127|13:46:10.125644|S|100|4.27|0|100
C|DJTU|20260127|13:54:36.969179|S|100|4.28|0|100
C|DJTU|20260127|13:54:37.113991|S|300|4.28|0|300
C|DJTU|20260127|14:09:56.067445|S|100|4.26|0|100
C|DJTU|20260127|14:14:17.548769|S|300|4.28|0|300
C|DJTU|20260127|15:04:36.361708|S|100|4.23|0|100
C|DJTU|20260127|15:04:36.361824|S|300|4.23|0|300
C|DJTU|20260127|15:07:14.785937|S|400|4.23|0|400
C|DJTU|20260127|15:20:50.078608|S|100|4.28|0|100
C|DJTU|20260127|15:29:57.129324|S|500|4.29|0|500
C|DJTU|20260127|15:30:04.492576|S|600|4.29|0|600
C|DJTU|20260127|15:30:04.492613|S|400|4.29|0|400
C|DJTU|20260127|15:45:04.356217|S|100|4.25|0|100
C|DJTU|20260127|15:57:04.251185|S|286|4.27|0|286
C|DJTU|20260127|15:58:23.583832|S|200|4.285|0|200
C|DJTWW|20260127|10:30:28.834703|S|1|6.8|0|1
C|DJTWW|20260127|10:30:31.097014|S|1|6.77|0|1
C|DJTWW|20260127|10:30:47.267869|S|1|6.72|0|1
C|DK|20260127|10:24:19.695654|S|25|28.07|0|25
C|DK|20260127|10:24:19.695739|S|25|28.07|0|25
C|DK|20260127|10:37:38.376463|S|100|27.91|0|100
C|DK|20260127|10:37:50.105710|S|100|27.91|0|100
C|DK|20260127|10:39:06.765499|S|30|27.91|0|30
C|DK|20260127|10:39:21.879047|S|30|27.91|0|30
C|DK|20260127|10:39:26.086459|S|68|27.91|0|68
C|DK|20260127|11:24:56.696952|S|48|28.125|0|48
C|DK|20260127|11:44:06.085609|S|1|28.14|0|1
C|DK|20260127|11:44:06.085648|S|1|28.14|0|1
C|DK|20260127|11:44:06.085670|S|1|28.14|0|1
C|DK|20260127|11:44:06.085685|S|1|28.14|0|1
C|DK|20260127|13:37:33.032881|S|100|28.16|0|100
C|DK|20260127|15:50:07.250695|S|25|28.25|0|25
C|DKL|20260127|11:24:54.549336|S|1|49.63|0|1
C|DKNG|20260127|09:31:11.569450|S|100|30.405|0|100
C|DKNG|20260127|09:35:53.325906|S|1|30.45|0|1
C|DKNG|20260127|09:46:01.576371|S|40|30.47|0|40
C|DKNG|20260127|09:47:13.990584|S|1|30.49|0|1
C|DKNG|20260127|09:52:14.988407|S|1|30.4|0|1
C|DKNG|20260127|09:52:46.925584|S|11|30.37|0|11
C|DKNG|20260127|09:52:46.991493|S|41|30.37|0|41
C|DKNG|20260127|09:58:18.289821|S|47|30.435|0|47
C|DKNG|20260127|10:02:26.480323|S|76|30.49|0|76
C|DKNG|20260127|10:02:26.487323|S|40|30.48|0|40
C|DKNG|20260127|10:12:40.262822|S|1|30.45|0|1
C|DKNG|20260127|10:25:23.183819|S|15|30.74|0|15
C|DKNG|20260127|10:25:23.183831|S|60|30.74|0|60
C|DKNG|20260127|10:25:23.921892|S|15|30.77|0|15
C|DKNG|20260127|10:25:23.921907|S|15|30.77|0|15
C|DKNG|20260127|10:25:23.922020|S|70|30.77|0|70
C|DKNG|20260127|10:25:23.922144|S|32|30.76|0|32
C|DKNG|20260127|10:26:25.899460|S|3|30.63|0|3
C|DKNG|20260127|10:32:26.915289|S|10|30.57|0|10
C|DKNG|20260127|10:45:26.297227|S|100|30.69|0|100
C|DKNG|20260127|10:45:43.567067|S|100|30.66|0|100
C|DKNG|20260127|10:59:24.417892|S|2|30.68|0|2
C|DKNG|20260127|11:16:32.505582|S|8|30.77|0|8
C|DKNG|20260127|11:30:23.029583|S|52|30.72|0|52
C|DKNG|20260127|11:36:13.389086|S|52|30.75|0|52
C|DKNG|20260127|11:41:32.898994|S|66|30.69|0|66
C|DKNG|20260127|11:41:32.899136|S|100|30.69|0|100
C|DKNG|20260127|11:41:32.899136|S|34|30.69|0|34
C|DKNG|20260127|11:41:32.899342|S|100|30.7|0|100
C|DKNG|20260127|11:41:32.899638|S|1|30.7|0|1
C|DKNG|20260127|11:46:02.747823|S|5|30.68|0|5
C|DKNG|20260127|11:52:18.521613|S|100|30.69|0|100
C|DKNG|20260127|12:12:39.537673|S|3|30.54|0|3
C|DKNG|20260127|12:12:39.537673|S|2|30.54|0|2
C|DKNG|20260127|12:39:08.600593|S|1|30.63|0|1
C|DKNG|20260127|12:39:08.600593|S|1|30.63|0|1
C|DKNG|20260127|13:00:23.091160|S|1|30.65|0|1
C|DKNG|20260127|13:02:18.427322|S|2|30.66|0|2
C|DKNG|20260127|13:02:18.427323|S|3|30.66|0|3
C|DKNG|20260127|13:03:14.871477|S|6|30.66|0|6
C|DKNG|20260127|13:12:06.847343|S|13|30.51|0|13
C|DKNG|20260127|13:12:35.477630|S|1|30.5|0|1
C|DKNG|20260127|13:16:15.476284|S|1|30.55|0|1
C|DKNG|20260127|13:19:27.569138|S|100|30.54|0|100
C|DKNG|20260127|13:24:26.667602|S|100|30.58|0|100
C|DKNG|20260127|13:25:44.312402|S|100|30.6|0|100
C|DKNG|20260127|13:32:21.312488|S|100|30.58|0|100
C|DKNG|20260127|13:40:10.896145|S|8|30.57|0|8
C|DKNG|20260127|13:43:45.268480|S|100|30.57|0|100
C|DKNG|20260127|13:57:29.471056|S|50|30.52|0|50
C|DKNG|20260127|13:57:29.471112|S|50|30.52|0|50
C|DKNG|20260127|13:58:10.371219|S|1|30.54|0|1
C|DKNG|20260127|14:00:35.333412|S|100|30.51|0|100
C|DKNG|20260127|14:07:34.136795|S|1|30.49|0|1
C|DKNG|20260127|14:07:34.136796|S|40|30.49|0|40
C|DKNG|20260127|14:14:41.286813|S|2|30.5|0|2
C|DKNG|20260127|14:23:49.197940|S|100|30.44|0|100
C|DKNG|20260127|14:30:19.740550|S|100|30.42|0|100
C|DKNG|20260127|14:30:19.740661|S|100|30.42|0|100
C|DKNG|20260127|14:30:51.620218|S|3|30.41|0|3
C|DKNG|20260127|14:30:51.620959|S|80|30.42|0|80
C|DKNG|20260127|14:32:05.475758|S|2|30.39|0|2
C|DKNG|20260127|14:33:02.025339|S|100|30.4|0|100
C|DKNG|20260127|14:33:16.157264|S|76|30.39|0|76
C|DKNG|20260127|14:36:02.259577|S|82|30.39|0|82
C|DKNG|20260127|14:39:53.158989|S|90|30.36|0|90
C|DKNG|20260127|14:42:53.774884|S|27|30.34|0|27
C|DKNG|20260127|14:42:53.774884|S|23|30.34|0|23
C|DKNG|20260127|14:43:25.198311|S|86|30.34|0|86
C|DKNG|20260127|14:45:39.117264|S|65|30.36|0|65
C|DKNG|20260127|14:46:49.706267|S|100|30.35|0|100
C|DKNG|20260127|14:46:57.078083|S|100|30.35|0|100
C|DKNG|20260127|14:47:00.226752|S|1000|30.33|0|1000
C|DKNG|20260127|14:47:57.607180|S|98|30.36|0|98
C|DKNG|20260127|14:49:13.746889|S|44|30.32|0|44
C|DKNG|20260127|14:49:30.995982|S|1|30.32|0|1
C|DKNG|20260127|14:49:48.937811|S|10|30.32|0|10
C|DKNG|20260127|14:51:47.002636|S|100|30.28|0|100
C|DKNG|20260127|14:52:54.106793|S|100|30.27|0|100
C|DKNG|20260127|14:56:11.954897|S|98|30.19|0|98
C|DKNG|20260127|14:56:19.392969|S|100|30.19|0|100
C|DKNG|20260127|14:56:32.438560|S|100|30.17|0|100
C|DKNG|20260127|14:57:45.465968|S|24|30.18|0|24
C|DKNG|20260127|15:04:04.010563|S|100|30.24|0|100
C|DKNG|20260127|15:14:55.752336|S|52|30.2|0|52
C|DKNG|20260127|15:18:32.422290|S|100|30.18|0|100
C|DKNG|20260127|15:18:57.391835|S|1|30.18|0|1
C|DKNG|20260127|15:19:10.137828|S|43|30.17|0|43
C|DKNG|20260127|15:19:50.678723|S|100|30.13|0|100
C|DKNG|20260127|15:20:41.294148|S|100|30.13|0|100
C|DKNG|20260127|15:20:41.295735|S|2|30.13|0|2
C|DKNG|20260127|15:20:41.302957|S|100|30.13|0|100
C|DKNG|20260127|15:21:04.700865|S|66|30.14|0|66
C|DKNG|20260127|15:21:51.961342|S|23|30.14|0|23
C|DKNG|20260127|15:22:00.320087|S|77|30.15|0|77
C|DKNG|20260127|15:22:33.747538|S|2|30.14|0|2
C|DKNG|20260127|15:25:28.825187|S|2|30.14|0|2
C|DKNG|20260127|15:28:49.855034|S|100|30.1|0|100
C|DKNG|20260127|15:29:48.554210|S|4|30.1|0|4
C|DKNG|20260127|15:30:36.452996|S|100|30.04|0|100
C|DKNG|20260127|15:32:27.356103|S|9|30.02|0|9
C|DKNG|20260127|15:33:30.920030|S|100|30.01|0|100
C|DKNG|20260127|15:34:37.621510|S|3|30.01|0|3
C|DKNG|20260127|15:37:48.044574|S|100|30.02|0|100
C|DKNG|20260127|15:40:05.396975|S|53|30.02|0|53
C|DKNG|20260127|15:40:05.397105|S|47|30.02|0|47
C|DKNG|20260127|15:41:13.214142|S|3|30.04|0|3
C|DKNG|20260127|15:42:10.051388|S|100|30.01|0|100
C|DKNG|20260127|15:42:10.051388|S|100|30.01|0|100
C|DKNG|20260127|15:42:10.051389|S|100|30.01|0|100
C|DKNG|20260127|15:43:09.163465|S|100|29.96|0|100
C|DKNG|20260127|15:43:21.431521|S|1|29.92|0|1
C|DKNG|20260127|15:43:28.588533|S|43|29.93|0|43
C|DKNG|20260127|15:43:36.030913|S|19|29.93|0|19
C|DKNG|20260127|15:44:03.506043|S|100|29.91|0|100
C|DKNG|20260127|15:44:33.442066|S|2|29.97|0|2
C|DKNG|20260127|15:45:15.018518|S|11|29.97|0|11
C|DKNG|20260127|15:46:07.272736|S|52|29.96|0|52
C|DKNG|20260127|15:46:41.287843|S|4|29.97|0|4
C|DKNG|20260127|15:46:46.175455|S|68|29.98|0|68
C|DKNG|20260127|15:47:21.554584|S|54|29.98|0|54
C|DKNG|20260127|15:47:24.555175|S|80|29.99|0|80
C|DKNG|20260127|15:47:29.457937|S|77|29.99|0|77
C|DKNG|20260127|15:47:57.925450|S|40|29.96|0|40
C|DKNG|20260127|15:47:57.925450|S|60|29.96|0|60
C|DKNG|20260127|15:49:15.478035|S|4|29.99|0|4
C|DKNG|20260127|15:50:30.015485|S|100|29.96|0|100
C|DKNG|20260127|15:50:30.037399|S|15|29.96|0|15
C|DKNG|20260127|15:51:40.578891|S|100|30|0|100
C|DKNG|20260127|15:52:31.736247|S|100|29.98|0|100
C|DKNG|20260127|15:53:06.056776|S|87|29.98|0|87
C|DKNG|20260127|15:53:08.395686|S|14|29.99|0|14
C|DKNG|20260127|15:53:08.399757|S|32|29.99|0|32
C|DKNG|20260127|15:53:40.009611|S|100|29.99|0|100
C|DKNG|20260127|15:55:00.157104|S|100|30.02|0|100
C|DKNG|20260127|15:55:00.407264|S|100|30.03|0|100
C|DKNG|20260127|15:55:01.090294|S|100|30.03|0|100
C|DKNG|20260127|15:55:06.708585|S|80|30.05|0|80
C|DKNG|20260127|15:55:19.275620|S|50|30.07|0|50
C|DKNG|20260127|15:55:31.103138|S|100|30.04|0|100
C|DKNG|20260127|15:55:31.103362|S|100|30.04|0|100
C|DKNG|20260127|15:56:21.850313|S|100|30.07|0|100
C|DKNG|20260127|15:56:21.911574|S|100|30.07|0|100
C|DKNG|20260127|15:56:40.705000|S|100|30.07|0|100
C|DKNG|20260127|15:57:12.239553|S|100|30.13|0|100
C|DKNG|20260127|15:57:27.701267|S|100|30.17|0|100
C|DKNG|20260127|15:57:34.623931|S|48|30.2|0|48
C|DKNG|20260127|15:57:59.867918|S|100|30.23|0|100
C|DKNG|20260127|15:58:01.366854|S|66|30.21|0|66
C|DKNG|20260127|15:59:04.051999|S|100|30.155|0|100
C|DKNG|20260127|15:59:05.404460|S|100|30.16|0|100
C|DKNG|20260127|15:59:05.723424|S|100|30.16|0|100
C|DKNG|20260127|15:59:13.002387|S|100|30.13|0|100
C|DKNG|20260127|15:59:14.855017|S|75|30.13|0|75
C|DKNG|20260127|15:59:14.855282|S|25|30.13|0|25
C|DKNG|20260127|15:59:16.017309|S|100|30.13|0|100
C|DKNG|20260127|15:59:21.322896|S|100|30.13|0|100
C|DKNG|20260127|15:59:25.105716|S|100|30.12|0|100
C|DKNG|20260127|15:59:31.020126|S|6|30.125|0|6
C|DKNG|20260127|15:59:32.137699|S|84|30.11|0|84
C|DKNG|20260127|15:59:32.137699|S|16|30.11|0|16
C|DKNG|20260127|15:59:37.894006|S|18|30.09|0|18
C|DKNG|20260127|15:59:38.122386|S|13|30.1|0|13
C|DKNG|20260127|15:59:38.122387|S|87|30.1|0|87
C|DKNG|20260127|15:59:39.395763|S|57|30.1|0|57
C|DKNG|20260127|15:59:40.230094|S|12|30.1|0|12
C|DKNG|20260127|15:59:47.202728|S|65|30.1|0|65
C|DKNG|20260127|15:59:47.221052|S|49|30.1|0|49
C|DKNG|20260127|15:59:47.221052|S|35|30.1|0|35
C|DKNG|20260127|15:59:47.771573|S|23|30.085|0|23
C|DKNG|20260127|15:59:48.093869|S|77|30.085|0|77
C|DKNG|20260127|15:59:48.109253|S|5|30.085|0|5
C|DKNG|20260127|15:59:48.938155|S|85|30.085|0|85
C|DKNG|20260127|15:59:49.008776|S|19|30.085|0|19
C|DKNG|20260127|15:59:49.089621|S|4|30.1|0|4
C|DKNG|20260127|15:59:49.089621|S|3|30.1|0|3
C|DKNG|20260127|15:59:50.351091|S|1|30.095|0|1
C|DKNG|20260127|15:59:50.493401|S|3|30.095|0|3
C|DKNG|20260127|15:59:50.583789|S|111|30.095|0|111
C|DKNG|20260127|15:59:50.729964|S|146|30.095|0|146
C|DKNG|20260127|15:59:50.766854|S|3|30.095|0|3
C|DKNG|20260127|15:59:50.994162|S|63|30.095|0|63
C|DKNG|20260127|15:59:51.160158|S|4|30.09|0|4
C|DKNG|20260127|15:59:51.660284|S|15|30.09|0|15
C|DKNG|20260127|15:59:51.855048|S|81|30.09|0|81
C|DKNG|20260127|15:59:52.704508|S|11|30.09|0|11
C|DKNG|20260127|15:59:53.981554|S|100|30.085|0|100
C|DKNG|20260127|15:59:54.330253|S|66|30.1|0|66
C|DKNG|20260127|15:59:54.485498|S|18|30.1|0|18
C|DKNG|20260127|15:59:54.509712|S|9|30.1|0|9
C|DKNG|20260127|15:59:54.509713|S|5|30.1|0|5
C|DKNG|20260127|15:59:54.865160|S|32|30.1|0|32
C|DKNG|20260127|15:59:54.865161|S|3|30.1|0|3
C|DKNG|20260127|15:59:55.032060|S|58|30.085|0|58
C|DKNG|20260127|15:59:55.087987|S|41|30.1|0|41
C|DKNG|20260127|15:59:55.152646|S|10|30.09|0|10
C|DKNG|20260127|15:59:55.363100|S|1|30.11|0|1
C|DKNG|20260127|15:59:55.430616|S|75|30.11|0|75
C|DKNG|20260127|15:59:55.430616|S|7|30.11|0|7
C|DKNG|20260127|15:59:55.607846|S|17|30.11|0|17
C|DKNG|20260127|15:59:55.607847|S|42|30.11|0|42
C|DKNG|20260127|15:59:55.661959|S|3|30.11|0|3
C|DKNG|20260127|15:59:55.771895|S|66|30.1|0|66
C|DKNG|20260127|15:59:56.897070|S|34|30.11|0|34
C|DKNG|20260127|15:59:56.920935|S|16|30.11|0|16
C|DKNX|20260127|10:01:58.909739|S|100|7.22|0|100
C|DKNX|20260127|13:32:21.312962|S|100|7.29|0|100
C|DKS|20260127|09:42:16.269938|S|25|201.99|0|25
C|DKS|20260127|09:54:43.407410|S|100|202.57|0|100
C|DKS|20260127|09:54:43.436904|S|37|202.53|0|37
C|DKS|20260127|09:54:43.436904|S|63|202.5|0|63
C|DKS|20260127|09:55:48.427483|S|25|202.925|0|25
C|DKS|20260127|09:55:48.427558|S|25|202.925|0|25
C|DKS|20260127|10:13:15.096454|S|100|203.41|0|100
C|DKS|20260127|10:23:30.303014|S|100|203.72|0|100
C|DKS|20260127|11:24:03.722047|S|9|205.92|0|9
C|DKS|20260127|11:24:06.425727|S|9|205.92|0|9
C|DKS|20260127|11:24:09.811430|S|9|205.91|0|9
C|DKS|20260127|11:24:14.354784|S|9|205.88|0|9
C|DKS|20260127|11:24:17.555745|S|9|205.9|0|9
C|DKS|20260127|11:24:20.372747|S|9|205.9|0|9
C|DKS|20260127|11:24:23.643966|S|9|205.9|0|9
C|DKS|20260127|11:24:26.161350|S|24|205.91|0|24
C|DKS|20260127|11:26:34.138861|S|1|205.45|0|1
C|DKS|20260127|11:27:13.930316|S|1|205.73|0|1
C|DKS|20260127|11:27:13.930316|S|1|205.73|0|1
C|DKS|20260127|11:27:13.935032|S|1|205.73|0|1
C|DKS|20260127|12:11:57.002335|S|1|204.75|0|1
C|DKS|20260127|12:52:09.793377|S|1|204.51|0|1
C|DKS|20260127|12:52:36.458300|S|1|204.47|0|1
C|DKS|20260127|12:53:52.929007|S|1|204.39|0|1
C|DKS|20260127|12:55:41.791747|S|13|204.4|0|13
C|DKS|20260127|12:55:58.093845|S|1|204.38|0|1
C|DKS|20260127|12:56:49.691188|S|100|204.37|0|100
C|DKS|20260127|12:56:49.695923|S|1|204.35|0|1
C|DKS|20260127|14:06:08.193183|S|15|204.5|0|15
C|DKS|20260127|14:27:36.311259|S|21|205.02|0|21
C|DKS|20260127|14:34:43.916089|S|5|204.89|0|5
C|DKS|20260127|14:56:48.828659|S|25|205.82|0|25
C|DKS|20260127|15:30:33.241966|S|5|206.17|0|5
C|DKS|20260127|15:53:26.235962|S|28|206.81|0|28
C|DKS|20260127|15:59:57.931978|S|6|205.87|0|6
C|DKS|20260127|15:59:58.094492|S|50|205.83|0|50
C|DLB|20260127|10:57:26.622043|S|2|60.695|0|2
C|DLB|20260127|10:57:26.622067|S|2|60.695|0|2
C|DLB|20260127|10:57:26.622666|S|17|60.72|0|17
C|DLB|20260127|11:33:00.087254|S|100|60.775|0|100
C|DLB|20260127|11:42:26.942549|S|2|60.84|0|2
C|DLB|20260127|12:23:15.647190|S|10|60.62|0|10
C|DLB|20260127|12:23:59.747297|S|97|60.62|0|97
C|DLB|20260127|12:23:59.747312|S|17|60.62|0|17
C|DLB|20260127|13:35:32.234186|S|100|61.37|0|100
C|DLB|20260127|15:57:18.821594|S|100|61.35|0|100
C|DLB|20260127|15:59:36.535724|S|100|61.38|0|100
C|DLN|20260127|12:09:16.737909|S|100|90.45|0|100
C|DLN|20260127|12:09:16.737909|S|200|90.45|0|200
C|DLO|20260127|10:11:10.723385|S|2|14.69|0|2
C|DLO|20260127|13:36:56.502748|S|110|14.495|0|110
C|DLO|20260127|15:08:29.980538|S|94|14.6|0|94
C|DLR|20260127|09:30:00.861792|S|100|161.61|0|100
C|DLR|20260127|09:32:02.643614|S|100|160.02|0|100
C|DLR|20260127|09:53:46.052251|S|50|162.21|0|50
C|DLR|20260127|09:54:40.666984|S|100|162.1|0|100
C|DLR|20260127|10:00:20.082956|S|100|163.5|0|100
C|DLR|20260127|10:05:58.013045|S|50|164.05|0|50
C|DLR|20260127|10:05:58.013045|S|50|164.03|0|50
C|DLR|20260127|10:06:01.259072|S|100|164.02|0|100
C|DLR|20260127|10:08:34.444737|S|100|164.2|0|100
C|DLR|20260127|10:11:04.770971|S|100|164.59|0|100
C|DLR|20260127|10:11:04.770971|S|200|164.59|0|200
C|DLR|20260127|10:14:42.297475|S|300|164.23|0|300
C|DLR|20260127|10:22:24.724485|S|100|164.78|0|100
C|DLR|20260127|10:22:59.374734|S|1|164.68|0|1
C|DLR|20260127|10:22:59.374779|S|99|164.68|0|99
C|DLR|20260127|10:24:56.968772|S|100|164.79|0|100
C|DLR|20260127|10:28:21.237215|S|200|164.42|0|200
C|DLR|20260127|10:29:53.281201|S|200|164.27|0|200
C|DLR|20260127|10:29:53.625121|S|188|164.07|0|188
C|DLR|20260127|10:29:53.625171|S|112|164.07|0|112
C|DLR|20260127|10:30:18.450462|S|117|163.78|0|117
C|DLR|20260127|10:51:49.855202|S|24|163.28|0|24
C|DLR|20260127|10:57:06.433688|S|1|162.31|0|1
C|DLR|20260127|10:57:06.433689|S|99|162.24|0|99
C|DLR|20260127|10:57:06.433689|S|1|162.24|0|1
C|DLR|20260127|10:57:21.479903|S|39|162.14|0|39
C|DLR|20260127|11:00:40.786892|S|20|162.01|0|20
C|DLR|20260127|11:00:57.738997|S|100|161.92|0|100
C|DLR|20260127|11:00:57.739123|S|100|161.91|0|100
C|DLR|20260127|11:03:51.476179|S|100|161.79|0|100
C|DLR|20260127|11:07:24.238754|S|34|161.71|0|34
C|DLR|20260127|11:11:22.495206|S|31|161.685|0|31
C|DLR|20260127|11:11:23.712249|S|5|161.8|0|5
C|DLR|20260127|11:11:23.712446|S|20|161.8|0|20
C|DLR|20260127|11:11:36.002529|S|25|161.8|0|25
C|DLR|20260127|11:17:44.971388|S|1|161.87|0|1
C|DLR|20260127|11:18:59.326581|S|20|162.04|0|20
C|DLR|20260127|11:21:13.619189|S|100|162.38|0|100
C|DLR|20260127|11:22:10.448588|S|11|162.32|0|11
C|DLR|20260127|11:22:10.448588|S|2|162.29|0|2
C|DLR|20260127|11:22:10.448589|S|3|162.25|0|3
C|DLR|20260127|11:28:53.430683|S|12|162.35|0|12
C|DLR|20260127|11:29:41.425683|S|5|162.32|0|5
C|DLR|20260127|11:29:52.760765|S|1|162.32|0|1
C|DLR|20260127|11:29:52.760765|S|33|162.28|0|33
C|DLR|20260127|11:30:10.003970|S|25|162.29|0|25
C|DLR|20260127|11:30:10.003970|S|42|162.28|0|42
C|DLR|20260127|11:30:10.004018|S|25|162.28|0|25
C|DLR|20260127|11:30:46.802107|S|1|162.24|0|1
C|DLR|20260127|11:54:18.734520|S|7|162.54|0|7
C|DLR|20260127|12:04:41.492951|S|25|162.74|0|25
C|DLR|20260127|12:04:55.273206|S|10|162.68|0|10
C|DLR|20260127|12:05:12.687910|S|2|162.65|0|2
C|DLR|20260127|12:05:12.687951|S|6|162.65|0|6
C|DLR|20260127|12:24:18.566398|S|49|163.05|0|49
C|DLR|20260127|12:24:18.566398|S|51|163.05|0|51
C|DLR|20260127|12:53:17.106745|S|30|163.52|0|30
C|DLR|20260127|12:55:02.498190|S|7|163.48|0|7
C|DLR|20260127|12:55:02.498309|S|7|163.48|0|7
C|DLR|20260127|12:55:20.184365|S|12|163.46|0|12
C|DLR|20260127|12:55:30.452237|S|7|163.46|0|7
C|DLR|20260127|13:02:58.153748|S|1|163.6|0|1
C|DLR|20260127|13:02:58.153748|S|44|163.57|0|44
C|DLR|20260127|13:02:58.154452|S|40|163.56|0|40
C|DLR|20260127|13:02:58.154473|S|59|163.56|0|59
C|DLR|20260127|13:02:58.154490|S|1|163.56|0|1
C|DLR|20260127|13:02:58.170729|S|100|163.53|0|100
C|DLR|20260127|13:04:22.656165|S|12|163.47|0|12
C|DLR|20260127|13:04:36.319094|S|7|163.47|0|7
C|DLR|20260127|13:10:35.622475|S|30|163.44|0|30
C|DLR|20260127|13:29:14.316407|S|100|163.59|0|100
C|DLR|20260127|13:43:15.744104|S|30|163.75|0|30
C|DLR|20260127|13:43:27.731979|S|30|163.75|0|30
C|DLR|20260127|13:43:39.509047|S|30|163.75|0|30
C|DLR|20260127|13:47:31.742316|S|30|163.83|0|30
C|DLR|20260127|13:47:40.565034|S|30|163.81|0|30
C|DLR|20260127|13:47:50.679556|S|30|163.81|0|30
C|DLR|20260127|13:52:54.151734|S|30|163.56|0|30
C|DLR|20260127|13:54:12.207124|S|12|163.41|0|12
C|DLR|20260127|13:54:12.207124|S|1|163.41|0|1
C|DLR|20260127|13:54:12.207124|S|69|163.41|0|69
C|DLR|20260127|13:56:47.395685|S|65|163.33|0|65
C|DLR|20260127|14:03:14.369337|S|1|163.66|0|1
C|DLR|20260127|14:06:57.223882|S|30|163.65|0|30
C|DLR|20260127|14:10:09.618289|S|100|163.63|0|100
C|DLR|20260127|14:25:30.397802|S|99|163.66|0|99
C|DLR|20260127|14:25:49.771874|S|16|163.66|0|16
C|DLR|20260127|14:30:07.418506|S|1|163.73|0|1
C|DLR|20260127|14:30:11.455476|S|1|163.73|0|1
C|DLR|20260127|14:30:11.455476|S|25|163.73|0|25
C|DLR|20260127|14:35:42.044655|S|200|163.66|0|200
C|DLR|20260127|14:36:37.051156|S|1|163.76|0|1
C|DLR|20260127|14:44:53.987303|S|100|163.37|0|100
C|DLR|20260127|14:44:53.987304|S|50|163.35|0|50
C|DLR|20260127|14:50:05.174372|S|1|163.89|0|1
C|DLR|20260127|14:51:01.400967|S|59|163.76|0|59
C|DLR|20260127|14:51:01.401019|S|41|163.76|0|41
C|DLR|20260127|14:51:01.401019|S|28|163.75|0|28
C|DLR|20260127|14:51:01.401068|S|41|163.75|0|41
C|DLR|20260127|14:53:39.123282|S|48|163.75|0|48
C|DLR|20260127|14:53:49.511592|S|12|163.76|0|12
C|DLR|20260127|15:04:07.591000|S|1|163.7|0|1
C|DLR|20260127|15:04:53.846529|S|2|163.66|0|2
C|DLR|20260127|15:04:57.406173|S|3|163.66|0|3
C|DLR|20260127|15:04:58.001354|S|95|163.66|0|95
C|DLR|20260127|15:16:15.969581|S|100|163.69|0|100
C|DLR|20260127|15:21:12.182306|S|100|163.6|0|100
C|DLR|20260127|15:21:52.564372|S|100|163.45|0|100
C|DLR|20260127|15:27:31.864894|S|4|163.32|0|4
C|DLR|20260127|15:27:58.236857|S|200|163.37|0|200
C|DLR|20260127|15:30:14.044233|S|4|163.15|0|4
C|DLR|20260127|15:31:38.838448|S|13|163.22|0|13
C|DLR|20260127|15:33:50.565743|S|1|163.14|0|1
C|DLR|20260127|15:33:50.566759|S|49|163.14|0|49
C|DLR|20260127|15:34:19.423081|S|2|163.1|0|2
C|DLR|20260127|15:34:56.069418|S|52|163.1|0|52
C|DLR|20260127|15:36:24.102528|S|2|163.11|0|2
C|DLR|20260127|15:36:37.359025|S|32|163.11|0|32
C|DLR|20260127|15:36:58.292163|S|4|163.11|0|4
C|DLR|20260127|15:36:59.609994|S|1|163.11|0|1
C|DLR|20260127|15:37:39.190365|S|34|163.11|0|34
C|DLR|20260127|15:37:39.190365|S|58|163.11|0|58
C|DLR|20260127|15:38:03.637197|S|200|163.17|0|200
C|DLR|20260127|15:38:03.637198|S|1|163.17|0|1
C|DLR|20260127|15:38:10.677781|S|200|163.17|0|200
C|DLR|20260127|15:38:10.677781|S|1|163.17|0|1
C|DLR|20260127|15:40:56.899978|S|12|163.09|0|12
C|DLR|20260127|15:40:56.899998|S|88|163.09|0|88
C|DLR|20260127|15:42:35.212449|S|25|163.09|0|25
C|DLR|20260127|15:42:35.212449|S|50|163.09|0|50
C|DLR|20260127|15:42:35.212450|S|27|163.1|0|27
C|DLR|20260127|15:43:21.018134|S|35|163.02|0|35
C|DLR|20260127|15:43:42.103283|S|3|163.02|0|3
C|DLR|20260127|15:43:58.718479|S|37|163.02|0|37
C|DLR|20260127|15:43:58.718479|S|60|163.02|0|60
C|DLR|20260127|15:44:32.353591|S|200|163.05|0|200
C|DLR|20260127|15:44:32.353606|S|1|163.05|0|1
C|DLR|20260127|15:44:41.578973|S|6|163.04|0|6
C|DLR|20260127|15:45:05.351957|S|150|163.05|0|150
C|DLR|20260127|15:45:05.351957|S|50|163.04|0|50
C|DLR|20260127|15:45:05.351971|S|50|163.05|0|50
C|DLR|20260127|15:45:05.352327|S|25|163.04|0|25
C|DLR|20260127|15:46:47.767086|S|100|163.03|0|100
C|DLR|20260127|15:46:47.767086|S|6|163.03|0|6
C|DLR|20260127|15:47:51.610151|S|100|163.06|0|100
C|DLR|20260127|15:47:51.610152|S|8|163.06|0|8
C|DLR|20260127|15:48:12.752667|S|100|163.04|0|100
C|DLR|20260127|15:48:21.666919|S|6|163.08|0|6
C|DLR|20260127|15:48:54.833441|S|6|163.03|0|6
C|DLR|20260127|15:50:00.032984|S|18|163.05|0|18
C|DLR|20260127|15:50:00.660755|S|100|163.12|0|100
C|DLR|20260127|15:50:00.661738|S|1|163.17|0|1
C|DLR|20260127|15:50:02.121082|S|25|163.04|0|25
C|DLR|20260127|15:50:02.121163|S|25|163.04|0|25
C|DLR|20260127|15:50:02.121232|S|25|163.04|0|25
C|DLR|20260127|15:50:02.121299|S|25|163.04|0|25
C|DLR|20260127|15:50:11.862194|S|25|163|0|25
C|DLR|20260127|15:51:55.246526|S|100|162.99|0|100
C|DLR|20260127|15:55:30.027932|S|100|163.29|0|100
C|DLR|20260127|15:55:55.808706|S|1|163.17|0|1
C|DLR|20260127|15:56:13.821748|S|1|163.17|0|1
C|DLR|20260127|15:56:36.546499|S|10|163.21|0|10
C|DLR|20260127|15:56:42.229706|S|68|163.22|0|68
C|DLR|20260127|15:56:42.229854|S|32|163.22|0|32
C|DLR|20260127|15:56:42.229855|S|2|163.22|0|2
C|DLR|20260127|15:56:42.229855|S|16|163.22|0|16
C|DLR|20260127|15:56:53.057419|S|18|163.21|0|18
C|DLR|20260127|15:56:53.057419|S|18|163.2|0|18
C|DLR|20260127|15:56:53.057419|S|82|163.2|0|82
C|DLR|20260127|15:56:53.057420|S|6|163.2|0|6
C|DLR|20260127|15:57:30.283580|S|100|163.18|0|100
C|DLR|20260127|15:57:46.745661|S|14|163.24|0|14
C|DLR|20260127|15:57:46.745661|S|86|163.24|0|86
C|DLR|20260127|15:58:00.675245|S|100|163.22|0|100
C|DLR|20260127|15:58:01.085079|S|26|163.21|0|26
C|DLR|20260127|15:58:01.085089|S|74|163.21|0|74
C|DLR|20260127|15:58:38.917141|S|96|163.25|0|96
C|DLR|20260127|15:58:55.681432|S|100|163.27|0|100
C|DLR|20260127|15:59:44.658342|S|50|163.19|0|50
C|DLR|20260127|15:59:44.658342|S|100|163.19|0|100
C|DLS|20260127|15:50:11.641952|S|25|86.56|0|25
C|DLS|20260127|15:50:17.184813|S|21|86.45|0|21
C|DLS|20260127|15:53:03.662378|S|25|86.52|0|25
C|DLS|20260127|15:53:03.683615|S|25|86.57|0|25
C|DLS|20260127|15:53:03.683732|S|25|86.57|0|25
C|DLS|20260127|15:53:52.140138|S|25|86.59|0|25
C|DLS|20260127|15:53:52.140288|S|25|86.59|0|25
C|DLS|20260127|15:53:52.140354|S|25|86.6|0|25
C|DLS|20260127|15:53:56.832385|S|25|86.48|0|25
C|DLS|20260127|15:54:04.959856|S|25|86.56|0|25
C|DLS|20260127|15:54:04.959944|S|25|86.56|0|25
C|DLS|20260127|15:54:04.960024|S|25|86.56|0|25
C|DLTR|20260127|09:30:00.818377|S|100|125.69|0|100
C|DLTR|20260127|09:30:00.835642|S|41|125.69|0|41
C|DLTR|20260127|09:34:07.241665|S|100|124.65|0|100
C|DLTR|20260127|09:34:07.241680|S|38|124.66|0|38
C|DLTR|20260127|09:34:07.242216|S|20|124.66|0|20
C|DLTR|20260127|09:34:07.242449|S|38|124.66|0|38
C|DLTR|20260127|09:34:07.242459|S|4|124.66|0|4
C|DLTR|20260127|09:34:32.521408|S|81|124.71|0|81
C|DLTR|20260127|09:37:13.808727|S|100|124.02|0|100
C|DLTR|20260127|09:37:13.808727|S|200|124|0|200
C|DLTR|20260127|09:41:02.430666|S|25|124.83|0|25
C|DLTR|20260127|09:46:53.460037|S|16|124.63|0|16
C|DLTR|20260127|09:49:01.523625|S|5|124.68|0|5
C|DLTR|20260127|09:52:39.917626|S|9|124.59|0|9
C|DLTR|20260127|09:55:16.493506|S|1|124.57|0|1
C|DLTR|20260127|09:59:18.225642|S|38|124.73|0|38
C|DLTR|20260127|10:00:01.527949|S|100|124.74|0|100
C|DLTR|20260127|10:15:57.212706|S|100|123.56|0|100
C|DLTR|20260127|10:32:09.320951|S|100|123.08|0|100
C|DLTR|20260127|10:38:53.309241|S|2|122.37|0|2
C|DLTR|20260127|10:38:53.309242|S|2|122.37|0|2
C|DLTR|20260127|10:39:09.024188|S|100|122.73|0|100
C|DLTR|20260127|10:54:51.569755|S|1|123.05|0|1
C|DLTR|20260127|10:55:00.309518|S|11|123.01|0|11
C|DLTR|20260127|10:55:50.861837|S|8|123.01|0|8
C|DLTR|20260127|10:56:10.624315|S|3|123.04|0|3
C|DLTR|20260127|10:58:29.669505|S|50|122.92|0|50
C|DLTR|20260127|11:00:40.603577|S|38|123.07|0|38
C|DLTR|20260127|11:02:15.680807|S|38|123.04|0|38
C|DLTR|20260127|11:28:27.396908|S|100|122.48|0|100
C|DLTR|20260127|11:30:09.030442|S|10|122.45|0|10
C|DLTR|20260127|11:36:05.455383|S|8|122.5|0|8
C|DLTR|20260127|11:43:22.930424|S|2|122.23|0|2
C|DLTR|20260127|11:43:22.930425|S|2|122.23|0|2
C|DLTR|20260127|11:45:18.798047|S|50|122.09|0|50
C|DLTR|20260127|11:46:12.011807|S|3|121.93|0|3
C|DLTR|20260127|11:46:12.011845|S|50|121.93|0|50
C|DLTR|20260127|11:51:36.099669|S|50|122.2|0|50
C|DLTR|20260127|12:13:57.489403|S|100|122.12|0|100
C|DLTR|20260127|12:13:57.490526|S|100|122.08|0|100
C|DLTR|20260127|12:13:57.494946|S|100|122.03|0|100
C|DLTR|20260127|12:14:44.190853|S|38|122.13|0|38
C|DLTR|20260127|12:14:44.196302|S|50|122.23|0|50
C|DLTR|20260127|12:14:56.102317|S|100|122.345|0|100
C|DLTR|20260127|12:15:36.659776|S|4|122.2|0|4
C|DLTR|20260127|12:18:13.056507|S|100|122.28|0|100
C|DLTR|20260127|12:19:00.370312|S|100|122.09|0|100
C|DLTR|20260127|12:20:18.076643|S|38|122.01|0|38
C|DLTR|20260127|12:20:18.076712|S|12|122.01|0|12
C|DLTR|20260127|12:49:49.397986|S|17|122.04|0|17
C|DLTR|20260127|12:49:57.026428|S|100|121.975|0|100
C|DLTR|20260127|12:57:07.733133|S|1|121.88|0|1
C|DLTR|20260127|13:35:14.701527|S|50|121.78|0|50
C|DLTR|20260127|14:19:37.534124|S|50|121.67|0|50
C|DLTR|20260127|14:39:10.598523|S|4|121.97|0|4
C|DLTR|20260127|14:40:41.383962|S|5|121.86|0|5
C|DLTR|20260127|15:32:14.764963|S|100|121.74|0|100
C|DLTR|20260127|15:51:00.808792|S|38|121.785|0|38
C|DLTR|20260127|15:51:53.994888|S|38|121.8|0|38
C|DLTR|20260127|15:56:08.803604|S|100|121.54|0|100
C|DLX|20260127|11:44:11.820407|S|2|24.655|0|2
C|DLX|20260127|11:44:11.820563|S|6|24.67|0|6
C|DLX|20260127|11:44:11.820878|S|75|24.67|0|75
C|DLX|20260127|14:28:50.458556|S|1|24.48|0|1
C|DLY|20260127|10:11:37.308294|S|100|14.69|0|100
C|DMA|20260127|15:24:12.588796|S|10|8.95|0|10
C|DMA|20260127|15:53:43.831525|S|10|8.92|0|10
C|DMA|20260127|15:58:53.095884|S|10|8.92|0|10
C|DMAT|20260127|11:54:04.245307|S|100|34.51|0|100
C|DMAY|20260127|12:11:39.668434|S|100|45.53|0|100
C|DMAY|20260127|12:11:39.668434|S|200|45.54|0|200
C|DMAY|20260127|12:11:39.668434|S|59|45.53|0|59
C|DMBS|20260127|10:26:46.049235|S|100|49.93|0|100
C|DMRC|20260127|10:19:07.557145|S|6|5.965|0|6
C|DMRC|20260127|10:20:16.282754|S|43|6|0|43
C|DMRC|20260127|10:21:49.184127|S|4|6|0|4
C|DMRC|20260127|10:23:56.142179|S|4|6.01|0|4
C|DMRC|20260127|10:25:01.403907|S|58|6|0|58
C|DMRC|20260127|10:27:58.414765|S|35|6|0|35
C|DMRC|20260127|10:28:21.728257|S|54|6|0|54
C|DMRC|20260127|10:29:49.147505|S|35|6|0|35
C|DMRC|20260127|10:33:30.479383|S|45|6|0|45
C|DMRC|20260127|12:16:20.828549|S|11|5.98|0|11
C|DMRC|20260127|12:16:20.828556|S|11|5.98|0|11
C|DMRC|20260127|12:16:20.828585|S|11|5.99|0|11
C|DMRC|20260127|14:09:30.868314|S|100|6.08|0|100
C|DMRC|20260127|14:15:06.450245|S|19|6.08|0|19
C|DNA|20260127|09:31:10.207200|S|1|9.92|0|1
C|DNA|20260127|09:46:14.403694|S|14|9.695|0|14
C|DNA|20260127|12:48:22.741301|S|100|9.63|0|100
C|DNA|20260127|14:19:23.562183|S|1|9.69|0|1
C|DNA|20260127|15:26:48.680814|S|97|9.8|0|97
C|DNA|20260127|15:27:17.021071|S|5|9.76|0|5
C|DNA|20260127|15:59:39.513379|S|100|9.73|0|100
C|DNLI|20260127|09:35:11.876550|S|2|20.98|0|2
C|DNLI|20260127|09:35:49.977063|S|2|20.96|0|2
C|DNLI|20260127|09:36:32.374492|S|100|21.015|0|100
C|DNLI|20260127|09:59:45.041543|S|100|20.58|0|100
C|DNLI|20260127|09:59:51.109418|S|100|20.58|0|100
C|DNLI|20260127|10:01:58.761425|S|250|20.59|0|250
C|DNLI|20260127|10:16:04.694506|S|100|20.805|0|100
C|DNLI|20260127|10:29:27.019611|S|9|20.76|0|9
C|DNLI|20260127|10:53:01.564168|S|100|20.75|0|100
C|DNLI|20260127|11:01:04.272854|S|150|20.735|0|150
C|DNLI|20260127|11:50:54.746141|S|2|20.81|0|2
C|DNLI|20260127|12:45:33.093821|S|9|20.83|0|9
C|DNLI|20260127|12:45:33.093843|S|90|20.83|0|90
C|DNLI|20260127|12:45:33.093844|S|9|20.83|0|9
C|DNLI|20260127|12:45:33.093904|S|5|20.83|0|5
C|DNLI|20260127|12:51:21.680389|S|1|20.81|0|1
C|DNLI|20260127|12:53:34.461837|S|1|20.79|0|1
C|DNLI|20260127|12:55:56.521467|S|24|20.785|0|24
C|DNLI|20260127|12:56:36.874861|S|10|20.785|0|10
C|DNLI|20260127|13:26:39.974829|S|110|20.91|0|110
C|DNLI|20260127|14:17:23.097504|S|1|20.95|0|1
C|DNLI|20260127|15:05:25.418181|S|3|21.1|0|3
C|DNLI|20260127|15:11:38.180394|S|2|21.125|0|2
C|DNLI|20260127|15:12:10.746585|S|140|21.175|0|140
C|DNLI|20260127|15:27:11.259304|S|1|21.255|0|1
C|DNLI|20260127|15:38:06.880192|S|2|21.24|0|2
C|DNLI|20260127|15:45:23.481657|S|150|21.31|0|150
C|DNLI|20260127|15:46:12.805420|S|100|21.32|0|100
C|DNLI|20260127|15:56:26.597190|S|100|21.27|0|100
C|DNLI|20260127|15:56:26.621344|S|100|21.27|0|100
C|DNLI|20260127|15:59:46.386358|S|75|21.27|0|75
C|DNN|20260127|09:42:41.058730|S|474|3.77|0|474
C|DNN|20260127|09:45:13.574261|S|1564|3.745|0|1564
C|DNN|20260127|09:54:18.385344|S|400|3.74|0|400
C|DNN|20260127|09:54:26.195940|S|103|3.75|0|103
C|DNN|20260127|10:03:31.374056|S|1000|3.765|0|1000
C|DNN|20260127|10:03:31.374154|S|1000|3.765|0|1000
C|DNN|20260127|10:06:09.827905|S|1100|3.79|0|1100
C|DNN|20260127|10:10:24.710819|S|3700|3.8|0|3700
C|DNN|20260127|10:10:24.710966|S|3825|3.795|0|3825
C|DNN|20260127|10:10:24.711241|S|2875|3.795|0|2875
C|DNN|20260127|10:10:52.190243|S|8|3.8|0|8
C|DNN|20260127|10:15:50.883140|S|638|3.76|0|638
C|DNN|20260127|10:15:50.883177|S|4362|3.76|0|4362
C|DNN|20260127|10:15:51.650818|S|1056|3.77|0|1056
C|DNN|20260127|10:15:51.650818|S|744|3.77|0|744
C|DNN|20260127|10:16:28.153603|S|1110|3.77|0|1110
C|DNN|20260127|10:26:39.481056|S|4600|3.77|0|4600
C|DNN|20260127|10:27:24.914708|S|4782|3.765|0|4782
C|DNN|20260127|10:27:37.187174|S|92|3.76|0|92
C|DNN|20260127|10:37:25.298368|S|41|3.76|0|41
C|DNN|20260127|10:37:25.298981|S|101|3.76|0|101
C|DNN|20260127|10:54:53.879277|S|124|3.79|0|124
C|DNN|20260127|10:54:53.881454|S|100|3.79|0|100
C|DNN|20260127|10:55:08.104474|S|300|3.8|0|300
C|DNN|20260127|10:55:10.127193|S|300|3.8|0|300
C|DNN|20260127|10:56:23.983736|S|737|3.8|0|737
C|DNN|20260127|10:56:23.985164|S|300|3.8|0|300
C|DNN|20260127|10:58:15.933824|S|2000|3.8|0|2000
C|DNN|20260127|10:59:43.180516|S|69|3.8|0|69
C|DNN|20260127|11:00:34.829047|S|82|3.8|0|82
C|DNN|20260127|11:01:45.765576|S|300|3.795|0|300
C|DNN|20260127|11:01:45.765760|S|300|3.795|0|300
C|DNN|20260127|11:01:47.811281|S|300|3.8|0|300
C|DNN|20260127|11:01:49.822061|S|300|3.8|0|300
C|DNN|20260127|11:04:32.093946|S|300|3.8|0|300
C|DNN|20260127|11:04:34.094455|S|300|3.8|0|300
C|DNN|20260127|11:04:34.094943|S|738|3.8|0|738
C|DNN|20260127|11:04:36.094968|S|300|3.8|0|300
C|DNN|20260127|11:05:34.517239|S|300|3.795|0|300
C|DNN|20260127|11:05:34.517433|S|300|3.795|0|300
C|DNN|20260127|11:05:36.519847|S|300|3.795|0|300
C|DNN|20260127|11:05:59.315653|S|3978|3.795|0|3978
C|DNN|20260127|11:06:07.166797|S|111|3.8|0|111
C|DNN|20260127|11:11:30.685114|S|154|3.81|0|154
C|DNN|20260127|11:11:54.377712|S|700|3.815|0|700
C|DNN|20260127|11:14:35.792179|S|200|3.81|0|200
C|DNN|20260127|11:16:50.926493|S|100|3.82|0|100
C|DNN|20260127|11:20:15.106774|S|100|3.84|0|100
C|DNN|20260127|11:20:24.457738|S|400|3.84|0|400
C|DNN|20260127|11:20:26.108760|S|800|3.84|0|800
C|DNN|20260127|11:20:49.482177|S|300|3.85|0|300
C|DNN|20260127|11:20:51.505715|S|300|3.845|0|300
C|DNN|20260127|11:20:51.505724|S|300|3.845|0|300
C|DNN|20260127|11:20:53.508823|S|300|3.845|0|300
C|DNN|20260127|11:20:53.508836|S|300|3.845|0|300
C|DNN|20260127|11:20:55.512023|S|300|3.845|0|300
C|DNN|20260127|11:20:55.512035|S|300|3.845|0|300
C|DNN|20260127|11:21:47.348167|S|100|3.84|0|100
C|DNN|20260127|11:21:47.349259|S|100|3.84|0|100
C|DNN|20260127|11:23:41.559247|S|1430|3.86|0|1430
C|DNN|20260127|11:23:41.559258|S|330|3.86|0|330
C|DNN|20260127|11:23:41.559258|S|1970|3.86|0|1970
C|DNN|20260127|11:25:02.535426|S|600|3.86|0|600
C|DNN|20260127|11:25:07.911578|S|200|3.86|0|200
C|DNN|20260127|11:25:52.119867|S|1500|3.88|0|1500
C|DNN|20260127|11:25:52.119867|S|1900|3.88|0|1900
C|DNN|20260127|11:25:52.119885|S|3400|3.88|0|3400
C|DNN|20260127|11:25:52.119908|S|7800|3.88|0|7800
C|DNN|20260127|11:27:18.347286|S|100|3.87|0|100
C|DNN|20260127|11:27:18.348765|S|100|3.87|0|100
C|DNN|20260127|11:28:45.843539|S|1800|3.87|0|1800
C|DNN|20260127|11:28:46.238593|S|100|3.87|0|100
C|DNN|20260127|11:28:56.848817|S|25|3.87|0|25
C|DNN|20260127|11:29:16.323438|S|100|3.87|0|100
C|DNN|20260127|11:35:33.353687|S|270|3.88|0|270
C|DNN|20260127|11:35:33.353687|S|30|3.88|0|30
C|DNN|20260127|11:35:54.937529|S|200|3.88|0|200
C|DNN|20260127|11:37:03.995115|S|100|3.89|0|100
C|DNN|20260127|11:37:03.995893|S|100|3.89|0|100
C|DNN|20260127|11:38:58.811049|S|600|3.91|0|600
C|DNN|20260127|11:42:21.923457|S|300|3.9|0|300
C|DNN|20260127|11:50:03.826392|S|1753|3.92|0|1753
C|DNN|20260127|11:54:21.150634|S|1300|3.91|0|1300
C|DNN|20260127|11:54:21.151339|S|100|3.91|0|100
C|DNN|20260127|11:54:28.769967|S|1|3.915|0|1
C|DNN|20260127|12:00:31.362482|S|100|3.92|0|100
C|DNN|20260127|12:03:26.938152|S|200|3.92|0|200
C|DNN|20260127|12:03:27.813621|S|100|3.92|0|100
C|DNN|20260127|12:03:28.717505|S|100|3.92|0|100
C|DNN|20260127|12:03:32.083917|S|500|3.92|0|500
C|DNN|20260127|12:04:40.606217|S|100|3.91|0|100
C|DNN|20260127|12:04:41.191272|S|2605|3.91|0|2605
C|DNN|20260127|12:05:29.313179|S|30|3.92|0|30
C|DNN|20260127|12:08:20.826297|S|9349|3.915|0|9349
C|DNN|20260127|12:08:20.826361|S|51|3.915|0|51
C|DNN|20260127|12:12:15.448035|S|100|3.92|0|100
C|DNN|20260127|12:12:15.652690|S|100|3.92|0|100
C|DNN|20260127|12:12:15.653320|S|200|3.92|0|200
C|DNN|20260127|12:12:15.653844|S|100|3.92|0|100
C|DNN|20260127|12:12:15.654772|S|200|3.92|0|200
C|DNN|20260127|12:12:15.655310|S|100|3.92|0|100
C|DNN|20260127|12:13:39.133359|S|800|3.93|0|800
C|DNN|20260127|12:14:16.285287|S|2100|3.93|0|2100
C|DNN|20260127|12:14:36.950670|S|900|3.93|0|900
C|DNN|20260127|12:14:37.966365|S|100|3.93|0|100
C|DNN|20260127|12:14:38.080417|S|100|3.93|0|100
C|DNN|20260127|12:19:05.941463|S|100|3.91|0|100
C|DNN|20260127|12:19:06.444238|S|100|3.91|0|100
C|DNN|20260127|12:19:09.674132|S|100|3.91|0|100
C|DNN|20260127|12:20:13.130264|S|100|3.92|0|100
C|DNN|20260127|12:20:13.131213|S|100|3.92|0|100
C|DNN|20260127|12:20:13.134396|S|100|3.92|0|100
C|DNN|20260127|12:28:01.180124|S|1|3.92|0|1
C|DNN|20260127|12:28:10.342394|S|50|3.93|0|50
C|DNN|20260127|12:33:48.309392|S|600|3.94|0|600
C|DNN|20260127|12:33:48.309404|S|200|3.94|0|200
C|DNN|20260127|12:33:48.309405|S|200|3.94|0|200
C|DNN|20260127|12:33:50.313117|S|300|3.94|0|300
C|DNN|20260127|12:36:18.663914|S|20|3.92|0|20
C|DNN|20260127|12:39:14.665511|S|2400|3.93|0|2400
C|DNN|20260127|12:39:29.548394|S|1000|3.94|0|1000
C|DNN|20260127|12:50:07.938547|S|100|3.94|0|100
C|DNN|20260127|12:52:43.582806|S|52|3.95|0|52
C|DNN|20260127|12:56:31.709415|S|100|3.955|0|100
C|DNN|20260127|12:57:22.721249|S|100|3.955|0|100
C|DNN|20260127|12:57:29.198661|S|300|3.96|0|300
C|DNN|20260127|12:59:23.749976|S|100|3.945|0|100
C|DNN|20260127|13:00:37.045631|S|26|3.95|0|26
C|DNN|20260127|13:01:59.798393|S|880|3.94|0|880
C|DNN|20260127|13:09:14.978815|S|100|3.935|0|100
C|DNN|20260127|13:09:32.564688|S|100|3.935|0|100
C|DNN|20260127|13:12:02.762553|S|515|3.93|0|515
C|DNN|20260127|13:14:21.943699|S|10|3.93|0|10
C|DNN|20260127|13:21:16.939542|E|200|3.915|0|200
C|DNN|20260127|13:37:33.724837|S|300|3.94|0|300
C|DNN|20260127|13:37:35.747100|S|300|3.94|0|300
C|DNN|20260127|13:40:40.773508|S|25|3.94|0|25
C|DNN|20260127|13:41:42.446137|S|460|3.94|0|460
C|DNN|20260127|13:41:42.447208|S|112|3.94|0|112
C|DNN|20260127|13:44:16.256614|S|275|3.94|0|275
C|DNN|20260127|13:44:16.256614|S|25|3.94|0|25
C|DNN|20260127|13:48:10.175695|S|100|3.95|0|100
C|DNN|20260127|13:48:10.175695|S|100|3.95|0|100
C|DNN|20260127|13:48:10.175695|S|100|3.95|0|100
C|DNN|20260127|13:48:10.175696|S|100|3.95|0|100
C|DNN|20260127|13:48:10.175696|S|100|3.95|0|100
C|DNN|20260127|13:48:12.179825|S|100|3.95|0|100
C|DNN|20260127|13:48:43.973808|S|100|3.95|0|100
C|DNN|20260127|13:48:43.973809|S|100|3.95|0|100
C|DNN|20260127|13:48:44.976994|S|100|3.95|0|100
C|DNN|20260127|13:48:45.976855|S|100|3.95|0|100
C|DNN|20260127|13:48:45.980009|S|100|3.95|0|100
C|DNN|20260127|13:48:46.978695|S|100|3.95|0|100
C|DNN|20260127|13:48:46.994405|S|100|3.95|0|100
C|DNN|20260127|13:48:47.176443|S|100|3.95|0|100
C|DNN|20260127|13:48:47.980909|S|100|3.95|0|100
C|DNN|20260127|13:48:48.179034|S|100|3.95|0|100
C|DNN|20260127|13:48:48.995650|S|100|3.95|0|100
C|DNN|20260127|13:48:49.193354|S|100|3.95|0|100
C|DNN|20260127|13:48:49.272654|S|100|3.95|0|100
C|DNN|20260127|13:48:51.368472|S|100|3.95|0|100
C|DNN|20260127|13:49:26.568861|S|100|3.95|0|100
C|DNN|20260127|13:49:28.478949|S|100|3.95|0|100
C|DNN|20260127|13:49:35.057413|S|100|3.95|0|100
C|DNN|20260127|13:50:35.408335|S|100|3.95|0|100
C|DNN|20260127|13:50:35.408335|S|100|3.95|0|100
C|DNN|20260127|13:50:35.408335|S|100|3.95|0|100
C|DNN|20260127|13:50:35.408336|S|100|3.95|0|100
C|DNN|20260127|13:50:35.408772|S|5|3.95|0|5
C|DNN|20260127|13:50:36.412849|S|100|3.95|0|100
C|DNN|20260127|13:50:36.413036|S|100|3.95|0|100
C|DNN|20260127|13:50:36.414798|S|100|3.95|0|100
C|DNN|20260127|13:50:36.415226|S|200|3.95|0|200
C|DNN|20260127|13:50:36.460259|S|100|3.95|0|100
C|DNN|20260127|13:50:36.500382|S|100|3.95|0|100
C|DNN|20260127|13:50:37.430704|S|100|3.95|0|100
C|DNN|20260127|13:51:23.544878|S|100|3.95|0|100
C|DNN|20260127|13:51:23.544878|S|100|3.95|0|100
C|DNN|20260127|13:51:23.544879|S|100|3.95|0|100
C|DNN|20260127|13:51:23.544879|S|100|3.95|0|100
C|DNN|20260127|13:51:32.578360|S|67|3.95|0|67
C|DNN|20260127|13:55:08.853777|S|100|3.95|0|100
C|DNN|20260127|13:55:08.853777|S|100|3.95|0|100
C|DNN|20260127|13:55:09.905928|S|100|3.95|0|100
C|DNN|20260127|13:55:10.924442|S|100|3.95|0|100
C|DNN|20260127|13:55:45.534174|S|5|3.94|0|5
C|DNN|20260127|14:00:32.312182|S|100|3.93|0|100
C|DNN|20260127|14:00:32.510500|S|100|3.93|0|100
C|DNN|20260127|14:01:05.156412|S|100|3.935|0|100
C|DNN|20260127|14:01:09.574948|S|100|3.935|0|100
C|DNN|20260127|14:02:43.194769|S|100|3.935|0|100
C|DNN|20260127|14:04:26.034170|S|48|3.93|0|48
C|DNN|20260127|14:04:38.226600|S|983|3.93|0|983
C|DNN|20260127|14:04:38.227236|S|135|3.93|0|135
C|DNN|20260127|14:04:38.227777|S|463|3.93|0|463
C|DNN|20260127|14:04:53.306271|S|15|3.93|0|15
C|DNN|20260127|14:05:17.230449|S|134|3.92|0|134
C|DNN|20260127|14:05:17.231473|S|100|3.92|0|100
C|DNN|20260127|14:11:07.746563|S|5|3.92|0|5
C|DNN|20260127|14:18:08.577845|S|100|3.92|0|100
C|DNN|20260127|14:18:08.577845|S|100|3.92|0|100
C|DNN|20260127|14:18:08.577913|S|85|3.92|0|85
C|DNN|20260127|14:18:08.578285|S|3|3.92|0|3
C|DNN|20260127|14:19:14.069477|S|300|3.93|0|300
C|DNN|20260127|14:22:43.230182|S|25|3.92|0|25
C|DNN|20260127|14:22:43.230182|S|48|3.92|0|48
C|DNN|20260127|14:25:29.224717|S|10|3.92|0|10
C|DNN|20260127|14:25:29.224718|S|200|3.92|0|200
C|DNN|20260127|14:25:29.225489|S|9|3.92|0|9
C|DNN|20260127|14:30:12.067750|S|1674|3.92|0|1674
C|DNN|20260127|14:30:12.067751|S|4200|3.92|0|4200
C|DNN|20260127|14:30:12.076168|S|4200|3.92|0|4200
C|DNN|20260127|14:33:27.839187|S|26|3.92|0|26
C|DNN|20260127|14:35:15.413898|S|40|3.91|0|40
C|DNN|20260127|14:36:21.814139|S|300|3.92|0|300
C|DNN|20260127|14:39:44.843974|S|26|3.91|0|26
C|DNN|20260127|14:48:06.361752|S|10|3.91|0|10
C|DNN|20260127|14:49:02.107170|S|100|3.905|0|100
C|DNN|20260127|14:49:22.865886|S|30|3.91|0|30
C|DNN|20260127|14:49:22.865886|S|10|3.91|0|10
C|DNN|20260127|14:49:25.061924|S|48|3.91|0|48
C|DNN|20260127|15:00:13.652617|S|2928|3.905|0|2928
C|DNN|20260127|15:12:12.318431|S|300|3.925|0|300
C|DNN|20260127|15:12:12.318795|S|300|3.925|0|300
C|DNN|20260127|15:13:22.696546|S|300|3.93|0|300
C|DNN|20260127|15:16:22.245405|S|63|3.93|0|63
C|DNN|20260127|15:18:51.770046|S|100|3.92|0|100
C|DNN|20260127|15:25:08.208982|S|75|3.93|0|75
C|DNN|20260127|15:30:02.162652|S|100|3.925|0|100
C|DNN|20260127|15:30:04.512830|S|3700|3.92|0|3700
C|DNN|20260127|15:30:04.722417|S|1200|3.92|0|1200
C|DNN|20260127|15:30:04.916238|S|353|3.905|0|353
C|DNN|20260127|15:30:05.022520|S|3900|3.91|0|3900
C|DNN|20260127|15:30:05.062644|S|3900|3.91|0|3900
C|DNN|20260127|15:30:05.071145|S|3900|3.91|0|3900
C|DNN|20260127|15:30:05.087491|S|2400|3.91|0|2400
C|DNN|20260127|15:30:05.154937|S|3900|3.91|0|3900
C|DNN|20260127|15:30:05.199602|S|3900|3.91|0|3900
C|DNN|20260127|15:30:05.199732|S|3900|3.91|0|3900
C|DNN|20260127|15:30:05.202381|S|3900|3.91|0|3900
C|DNN|20260127|15:30:05.204451|S|3900|3.91|0|3900
C|DNN|20260127|15:30:05.204737|S|1000|3.91|0|1000
C|DNN|20260127|15:30:05.516901|S|3900|3.91|0|3900
C|DNN|20260127|15:30:05.559967|S|100|3.91|0|100
C|DNN|20260127|15:30:05.568427|S|3900|3.91|0|3900
C|DNN|20260127|15:30:06.904137|S|3900|3.91|0|3900
C|DNN|20260127|15:30:07.096494|S|9349|3.905|0|9349
C|DNN|20260127|15:30:07.572842|S|3900|3.91|0|3900
C|DNN|20260127|15:30:07.573005|S|3900|3.91|0|3900
C|DNN|20260127|15:30:07.573285|S|900|3.91|0|900
C|DNN|20260127|15:30:07.593325|S|3900|3.91|0|3900
C|DNN|20260127|15:30:07.593699|S|3900|3.91|0|3900
C|DNN|20260127|15:30:07.613529|S|3900|3.91|0|3900
C|DNN|20260127|15:30:08.487516|S|3900|3.91|0|3900
C|DNN|20260127|15:30:08.488258|S|100|3.905|0|100
C|DNN|20260127|15:30:08.493908|S|3900|3.91|0|3900
C|DNN|20260127|15:30:08.494150|S|3900|3.91|0|3900
C|DNN|20260127|15:30:17.217433|S|300|3.91|0|300
C|DNN|20260127|15:30:17.217847|S|3600|3.91|0|3600
C|DNN|20260127|15:30:19.220461|S|300|3.91|0|300
C|DNN|20260127|15:30:45.430266|S|3|3.9|0|3
C|DNN|20260127|15:30:45.436229|S|97|3.9|0|97
C|DNN|20260127|15:38:39.194121|S|100|3.92|0|100
C|DNN|20260127|15:38:39.194128|S|200|3.92|0|200
C|DNN|20260127|15:38:39.194934|S|100|3.92|0|100
C|DNN|20260127|15:38:39.195030|S|100|3.92|0|100
C|DNN|20260127|15:38:40.839994|S|100|3.92|0|100
C|DNN|20260127|15:40:53.040045|E|1200|3.91|0|1200
C|DNN|20260127|15:42:11.127289|S|4700|3.91|0|4700
C|DNN|20260127|15:42:36.893420|S|5100|3.91|0|5100
C|DNN|20260127|15:46:03.052798|S|500|3.92|0|500
C|DNN|20260127|15:46:50.367411|S|100|3.92|0|100
C|DNN|20260127|15:46:50.367482|S|500|3.92|0|500
C|DNN|20260127|15:49:55.826162|S|10|3.93|0|10
C|DNN|20260127|15:52:56.868054|S|52|3.93|0|52
C|DNN|20260127|15:53:37.877871|S|8|3.93|0|8
C|DNN|20260127|15:55:46.856199|S|1248|3.93|0|1248
C|DNN|20260127|15:57:17.045247|S|9|3.94|0|9
C|DNN|20260127|15:57:58.341200|S|100|3.935|0|100
C|DNN|20260127|15:58:47.061859|S|100|3.935|0|100
C|DNN|20260127|15:59:03.557107|S|41|3.94|0|41
C|DNN|20260127|15:59:03.557499|S|100|3.94|0|100
C|DNN|20260127|15:59:16.937023|S|59|3.94|0|59
C|DNN|20260127|15:59:41.964218|S|100|3.935|0|100
C|DNN|20260127|15:59:48.053270|S|23|3.935|0|23
C|DNN|20260127|15:59:48.845131|S|61|3.935|0|61
C|DNN|20260127|15:59:50.849968|S|700|3.935|0|700
C|DNN|20260127|15:59:50.853823|S|100|3.935|0|100
C|DNN|20260127|15:59:51.644266|S|100|3.935|0|100
C|DNN|20260127|15:59:53.287183|S|100|3.935|0|100
C|DNN|20260127|15:59:53.421909|S|37|3.935|0|37
C|DNN|20260127|15:59:55.716884|S|100|3.935|0|100
C|DNN|20260127|15:59:56.670972|S|100|3.935|0|100
C|DNOW|20260127|09:34:29.465819|S|200|14.49|0|200
C|DNOW|20260127|10:24:57.944364|S|1|14.45|0|1
C|DNOW|20260127|10:25:07.209587|S|236|14.45|0|236
C|DNOW|20260127|12:23:57.270841|S|259|14.62|0|259
C|DNOW|20260127|12:54:05.934320|S|100|14.53|0|100
C|DNOW|20260127|14:28:46.881619|S|75|14.7|0|75
C|DNOW|20260127|15:10:50.675978|S|5|14.7|0|5
C|DNOW|20260127|15:30:20.856494|S|60|14.68|0|60
C|DNOW|20260127|15:32:39.234697|S|56|14.69|0|56
C|DNOW|20260127|15:50:13.816288|S|15|14.78|0|15
C|DNOW|20260127|15:50:13.875550|S|100|14.775|0|100
C|DNOW|20260127|15:50:23.523583|S|8|14.78|0|8
C|DNOW|20260127|15:51:41.584782|S|2|14.77|0|2
C|DNOW|20260127|15:52:27.565765|S|100|14.76|0|100
C|DNOW|20260127|15:52:27.565883|S|25|14.76|0|25
C|DNOW|20260127|15:52:33.337981|S|3|14.765|0|3
C|DNOW|20260127|15:54:10.063745|S|66|14.77|0|66
C|DNOW|20260127|15:54:53.701657|S|30|14.77|0|30
C|DNOW|20260127|15:55:57.816917|S|68|14.78|0|68
C|DNOW|20260127|15:56:40.491047|S|100|14.78|0|100
C|DNOW|20260127|15:56:54.105807|S|300|14.78|0|300
C|DNOW|20260127|15:56:54.117871|S|75|14.78|0|75
C|DNOW|20260127|15:57:13.522063|S|62|14.76|0|62
C|DNOW|20260127|15:59:25.618048|S|100|14.81|0|100
C|DNOW|20260127|15:59:36.578092|S|100|14.815|0|100
C|DNOW|20260127|15:59:47.971544|S|11|14.815|0|11
C|DNOW|20260127|15:59:49.400742|S|11|14.815|0|11
C|DNOW|20260127|15:59:50.205130|S|11|14.815|0|11
C|DNOW|20260127|15:59:50.696707|S|10|14.82|0|10
C|DNOW|20260127|15:59:55.739724|S|75|14.82|0|75
C|DNOW|20260127|15:59:55.821580|S|25|14.82|0|25
C|DNP|20260127|15:59:56.236716|S|91|10.155|0|91
C|DNTH|20260127|09:42:49.160118|S|4|51.9|0|4
C|DNTH|20260127|10:30:04.189401|S|16|51.76|0|16
C|DNTH|20260127|10:34:14.048840|S|27|51.55|0|27
C|DNTH|20260127|10:34:43.323069|S|54|51.495|0|54
C|DNTH|20260127|11:40:05.196075|S|3|51.65|0|3
C|DNTH|20260127|11:54:59.753125|S|100|51.4|0|100
C|DNTH|20260127|12:03:57.261123|S|1|51.27|0|1
C|DNTH|20260127|12:08:26.014463|S|60|51.24|0|60
C|DNTH|20260127|12:08:26.014486|S|40|51.24|0|40
C|DNTH|20260127|12:08:26.014486|S|20|51.27|0|20
C|DNTH|20260127|12:08:26.014486|S|10|51.27|0|10
C|DNTH|20260127|12:11:21.803055|S|1|51.33|0|1
C|DNTH|20260127|13:12:23.396465|S|22|51.07|0|22
C|DNTH|20260127|14:00:12.029043|S|1|51.04|0|1
C|DNTH|20260127|15:25:34.651590|S|100|50.96|0|100
C|DNTH|20260127|15:25:34.651590|S|100|50.95|0|100
C|DNUT|20260127|09:49:46.540081|E|12|3.34|0|12
C|DNUT|20260127|09:49:53.435994|S|100|3.34|0|100
C|DNUT|20260127|09:50:23.517562|S|100|3.34|0|100
C|DNUT|20260127|09:50:23.517562|S|100|3.34|0|100
C|DNUT|20260127|09:52:15.192491|S|41|3.33|0|41
C|DNUT|20260127|09:52:32.820769|S|100|3.33|0|100
C|DNUT|20260127|09:59:50.581219|S|10|3.32|0|10
C|DNUT|20260127|10:06:48.291951|S|87|3.32|0|87
C|DNUT|20260127|10:10:02.782660|S|15|3.32|0|15
C|DNUT|20260127|10:10:45.207151|S|30|3.33|0|30
C|DNUT|20260127|10:13:39.360615|S|53|3.33|0|53
C|DNUT|20260127|10:13:39.360646|S|25|3.33|0|25
C|DNUT|20260127|10:27:47.108765|S|3|3.33|0|3
C|DNUT|20260127|10:29:27.020589|S|15|3.31|0|15
C|DNUT|20260127|10:33:25.357877|S|100|3.31|0|100
C|DNUT|20260127|10:45:32.180705|S|100|3.31|0|100
C|DNUT|20260127|10:45:32.190156|S|100|3.31|0|100
C|DNUT|20260127|10:47:23.735355|S|6|3.32|0|6
C|DNUT|20260127|10:48:56.545085|S|15|3.32|0|15
C|DNUT|20260127|11:00:04.648399|S|3|3.33|0|3
C|DNUT|20260127|11:03:10.682559|S|1|3.34|0|1
C|DNUT|20260127|11:08:37.060662|S|15|3.335|0|15
C|DNUT|20260127|11:13:03.192909|S|100|3.36|0|100
C|DNUT|20260127|11:26:05.410285|S|29|3.35|0|29
C|DNUT|20260127|11:27:55.519082|S|15|3.35|0|15
C|DNUT|20260127|12:06:54.526434|S|15|3.335|0|15
C|DNUT|20260127|12:12:54.195584|S|85|3.335|0|85
C|DNUT|20260127|12:12:54.195585|S|100|3.33|0|100
C|DNUT|20260127|12:12:54.195585|S|15|3.33|0|15
C|DNUT|20260127|12:12:54.198165|S|15|3.33|0|15
C|DNUT|20260127|12:12:54.198165|S|85|3.33|0|85
C|DNUT|20260127|12:15:37.795400|S|51|3.325|0|51
C|DNUT|20260127|12:24:36.333068|S|5|3.32|0|5
C|DNUT|20260127|12:26:24.029560|S|15|3.32|0|15
C|DNUT|20260127|12:28:19.495475|S|209|3.32|0|209
C|DNUT|20260127|12:29:32.168045|S|1|3.33|0|1
C|DNUT|20260127|12:32:59.012569|S|48|3.325|0|48
C|DNUT|20260127|12:33:33.973077|S|51|3.325|0|51
C|DNUT|20260127|12:33:33.973136|S|1|3.325|0|1
C|DNUT|20260127|12:35:06.717152|S|15|3.33|0|15
C|DNUT|20260127|12:45:53.526021|S|15|3.32|0|15
C|DNUT|20260127|12:51:30.152732|S|51|3.32|0|51
C|DNUT|20260127|12:57:26.800858|S|48|3.32|0|48
C|DNUT|20260127|12:58:21.477691|S|42|3.32|0|42
C|DNUT|20260127|12:58:21.477691|S|1|3.32|0|1
C|DNUT|20260127|13:04:13.389419|S|10|3.33|0|10
C|DNUT|20260127|13:05:23.022012|S|15|3.32|0|15
C|DNUT|20260127|13:09:21.475100|S|90|3.32|0|90
C|DNUT|20260127|13:11:32.971047|S|10|3.33|0|10
C|DNUT|20260127|13:14:56.056545|S|1|3.325|0|1
C|DNUT|20260127|13:24:52.518365|S|15|3.345|0|15
C|DNUT|20260127|13:26:06.088488|S|85|3.35|0|85
C|DNUT|20260127|13:30:22.715017|S|100|3.35|0|100
C|DNUT|20260127|13:36:07.481486|S|9|3.35|0|9
C|DNUT|20260127|13:40:04.886723|S|200|3.35|0|200
C|DNUT|20260127|13:44:52.032165|S|15|3.33|0|15
C|DNUT|20260127|13:45:48.691340|S|51|3.33|0|51
C|DNUT|20260127|13:50:20.283772|S|11|3.34|0|11
C|DNUT|20260127|13:50:21.282322|S|12|3.34|0|12
C|DNUT|20260127|14:03:51.269497|S|100|3.355|0|100
C|DNUT|20260127|14:04:03.472003|S|200|3.35|0|200
C|DNUT|20260127|14:04:03.472003|S|313|3.35|0|313
C|DNUT|20260127|14:07:38.818718|S|100|3.355|0|100
C|DNUT|20260127|14:07:38.818718|S|100|3.35|0|100
C|DNUT|20260127|14:21:11.039939|S|48|3.35|0|48
C|DNUT|20260127|14:23:21.020769|S|15|3.355|0|15
C|DNUT|20260127|14:43:20.525897|S|6|3.35|0|6
C|DNUT|20260127|14:43:20.525897|S|9|3.35|0|9
C|DNUT|20260127|14:50:13.375797|S|30|3.38|0|30
C|DNUT|20260127|14:57:18.957774|S|6|3.375|0|6
C|DNUT|20260127|14:57:27.884482|S|51|3.37|0|51
C|DNUT|20260127|15:02:20.016093|S|15|3.375|0|15
C|DNUT|20260127|15:02:20.016194|S|26|3.38|0|26
C|DNUT|20260127|15:10:14.034809|S|30|3.38|0|30
C|DNUT|20260127|15:10:39.643073|S|100|3.38|0|100
C|DNUT|20260127|15:10:39.644503|S|200|3.38|0|200
C|DNUT|20260127|15:10:39.644909|S|100|3.38|0|100
C|DNUT|20260127|15:10:40.871650|S|100|3.39|0|100
C|DNUT|20260127|15:10:40.982934|S|100|3.38|0|100
C|DNUT|20260127|15:10:51.477172|S|200|3.385|0|200
C|DNUT|20260127|15:21:49.518095|S|15|3.395|0|15
C|DNUT|20260127|15:41:19.015331|S|15|3.405|0|15
C|DNUT|20260127|15:41:53.257338|S|100|3.41|0|100
C|DNUT|20260127|15:43:01.125713|S|185|3.405|0|185
C|DNUT|20260127|15:43:56.352602|S|100|3.41|0|100
C|DNUT|20260127|15:45:28.846079|S|38|3.41|0|38
C|DNUT|20260127|15:49:01.053873|S|100|3.41|0|100
C|DNUT|20260127|15:50:06.461367|S|30|3.41|0|30
C|DNUT|20260127|15:50:28.489984|S|34|3.41|0|34
C|DNUT|20260127|15:50:51.930360|S|51|3.4|0|51
C|DNUT|20260127|15:52:24.121801|S|100|3.405|0|100
C|DNUT|20260127|15:56:55.519718|S|48|3.405|0|48
C|DNUT|20260127|15:57:44.945456|S|85|3.405|0|85
C|DNUT|20260127|15:58:18.763321|S|800|3.39|0|800
C|DNUT|20260127|15:58:18.763321|S|600|3.395|0|600
C|DNUT|20260127|15:58:41.622769|S|600|3.375|0|600
C|DNUT|20260127|15:59:06.875152|S|48|3.37|0|48
C|DNUT|20260127|15:59:30.089461|S|100|3.37|0|100
C|DNUT|20260127|15:59:47.072377|S|55|3.38|0|55
C|DNUT|20260127|15:59:47.403907|S|14|3.38|0|14
C|DNUT|20260127|15:59:50.460799|S|43|3.38|0|43
C|DNUT|20260127|15:59:50.931752|S|288|3.38|0|288
C|DNUT|20260127|15:59:50.931752|S|125|3.38|0|125
C|DNUT|20260127|15:59:50.957848|S|25|3.38|0|25
C|DNUT|20260127|15:59:52.795314|S|43|3.38|0|43
C|DNUT|20260127|15:59:54.037767|S|44|3.375|0|44
C|DNUT|20260127|15:59:55.252442|S|5|3.36|0|5
C|DNUT|20260127|15:59:55.826253|S|50|3.37|0|50
C|DNUT|20260127|15:59:57.496398|S|350|3.37|0|350
C|DNUT|20260127|15:59:57.496398|S|139|3.37|0|139
C|DNUT|20260127|15:59:57.496398|S|1500|3.37|0|1500
C|DNUT|20260127|15:59:58.536990|S|88|3.37|0|88
C|DNUT|20260127|15:59:58.724080|S|43|3.37|0|43
C|DOC|20260127|09:31:10.950341|S|1|17.71|0|1
C|DOC|20260127|09:58:34.519120|S|20|17.66|0|20
C|DOC|20260127|09:58:34.519145|S|18|17.66|0|18
C|DOC|20260127|09:58:34.519171|S|200|17.66|0|200
C|DOC|20260127|09:58:34.519259|S|172|17.66|0|172
C|DOC|20260127|10:02:51.268245|S|28|17.645|0|28
C|DOC|20260127|10:02:51.268611|S|100|17.645|0|100
C|DOC|20260127|10:02:51.268618|S|100|17.645|0|100
C|DOC|20260127|10:08:22.334102|S|220|17.65|0|220
C|DOC|20260127|10:08:22.334930|S|46|17.65|0|46
C|DOC|20260127|10:08:22.334943|S|46|17.65|0|46
C|DOC|20260127|10:08:56.366679|S|100|17.65|0|100
C|DOC|20260127|10:10:02.188111|S|100|17.625|0|100
C|DOC|20260127|10:11:40.180946|S|100|17.64|0|100
C|DOC|20260127|10:11:48.026181|S|100|17.64|0|100
C|DOC|20260127|10:11:58.947772|S|21|17.64|0|21
C|DOC|20260127|10:13:03.450053|S|92|17.64|0|92
C|DOC|20260127|10:14:26.023187|S|100|17.63|0|100
C|DOC|20260127|10:16:23.611851|S|3|17.62|0|3
C|DOC|20260127|10:16:25.375305|S|100|17.6|0|100
C|DOC|20260127|10:16:25.376226|S|19|17.605|0|19
C|DOC|20260127|10:16:25.376246|S|19|17.605|0|19
C|DOC|20260127|10:16:25.376247|S|12|17.6|0|12
C|DOC|20260127|10:16:25.376247|S|88|17.605|0|88
C|DOC|20260127|10:17:00.063015|S|73|17.625|0|73
C|DOC|20260127|10:17:16.523636|S|65|17.605|0|65
C|DOC|20260127|10:17:16.523663|S|4|17.6|0|4
C|DOC|20260127|10:17:16.523663|S|61|17.605|0|61
C|DOC|20260127|10:17:20.678040|S|67|17.6|0|67
C|DOC|20260127|10:17:20.678051|S|33|17.6|0|33
C|DOC|20260127|10:22:26.266326|S|330|17.56|0|330
C|DOC|20260127|10:22:26.266326|S|100|17.56|0|100
C|DOC|20260127|10:24:02.198537|S|32|17.55|0|32
C|DOC|20260127|10:24:05.080164|S|64|17.55|0|64
C|DOC|20260127|10:24:05.080259|S|55|17.55|0|55
C|DOC|20260127|10:24:05.080267|S|55|17.55|0|55
C|DOC|20260127|10:24:05.080326|S|316|17.55|0|316
C|DOC|20260127|10:25:11.087634|S|31|17.54|0|31
C|DOC|20260127|10:25:28.169076|S|100|17.53|0|100
C|DOC|20260127|10:25:45.713414|S|69|17.53|0|69
C|DOC|20260127|10:26:02.764846|S|3|17.51|0|3
C|DOC|20260127|10:26:05.568115|S|100|17.505|0|100
C|DOC|20260127|10:26:06.588335|S|100|17.505|0|100
C|DOC|20260127|10:26:10.041997|S|100|17.5|0|100
C|DOC|20260127|10:26:15.646859|S|100|17.5|0|100
C|DOC|20260127|10:26:17.167205|S|100|17.49|0|100
C|DOC|20260127|10:26:17.167364|S|100|17.49|0|100
C|DOC|20260127|10:26:18.184310|S|100|17.49|0|100
C|DOC|20260127|10:26:18.249650|S|68|17.49|0|68
C|DOC|20260127|10:26:18.249675|S|68|17.49|0|68
C|DOC|20260127|10:26:18.249676|S|364|17.49|0|364
C|DOC|20260127|10:26:20.865506|S|9|17.5|0|9
C|DOC|20260127|10:26:20.865538|S|91|17.5|0|91
C|DOC|20260127|10:26:20.866079|S|100|17.5|0|100
C|DOC|20260127|10:26:21.645876|S|100|17.5|0|100
C|DOC|20260127|10:26:21.645889|S|100|17.5|0|100
C|DOC|20260127|10:26:21.645934|S|100|17.5|0|100
C|DOC|20260127|10:26:23.423819|S|100|17.5|0|100
C|DOC|20260127|10:26:23.423820|S|100|17.5|0|100
C|DOC|20260127|10:26:24.438452|S|100|17.5|0|100
C|DOC|20260127|10:26:24.438983|S|100|17.5|0|100
C|DOC|20260127|10:26:34.590416|S|100|17.495|0|100
C|DOC|20260127|10:26:34.598763|S|100|17.495|0|100
C|DOC|20260127|10:26:34.673785|S|100|17.505|0|100
C|DOC|20260127|10:26:36.040593|S|100|17.51|0|100
C|DOC|20260127|10:26:45.996261|S|100|17.51|0|100
C|DOC|20260127|10:26:49.671084|S|100|17.51|0|100
C|DOC|20260127|10:26:59.929220|S|100|17.51|0|100
C|DOC|20260127|10:26:59.929220|S|100|17.505|0|100
C|DOC|20260127|10:26:59.929749|S|69|17.51|0|69
C|DOC|20260127|10:26:59.929764|S|69|17.51|0|69
C|DOC|20260127|10:27:15.240871|S|69|17.49|0|69
C|DOC|20260127|10:27:15.240871|S|431|17.49|0|431
C|DOC|20260127|10:27:25.657663|S|100|17.5|0|100
C|DOC|20260127|10:27:25.657673|S|100|17.5|0|100
C|DOC|20260127|10:27:50.066524|S|74|17.52|0|74
C|DOC|20260127|10:27:50.066525|S|74|17.52|0|74
C|DOC|20260127|10:27:50.066817|S|102|17.52|0|102
C|DOC|20260127|10:29:40.547110|S|2|17.5|0|2
C|DOC|20260127|10:30:26.075209|S|11|17.49|0|11
C|DOC|20260127|10:30:26.075218|S|15|17.49|0|15
C|DOC|20260127|10:31:38.025581|S|11|17.49|0|11
C|DOC|20260127|10:31:38.025593|S|1|17.49|0|1
C|DOC|20260127|10:31:56.445443|S|100|17.5|0|100
C|DOC|20260127|10:32:02.104865|S|100|17.495|0|100
C|DOC|20260127|10:32:13.057445|S|24|17.49|0|24
C|DOC|20260127|10:35:02.639754|S|100|17.525|0|100
C|DOC|20260127|10:36:47.153296|S|24|17.53|0|24
C|DOC|20260127|10:36:47.153296|S|100|17.54|0|100
C|DOC|20260127|10:36:47.306338|S|76|17.55|0|76
C|DOC|20260127|10:38:57.415316|S|100|17.52|0|100
C|DOC|20260127|10:40:55.630826|S|180|17.485|0|180
C|DOC|20260127|10:41:00.728008|S|54|17.48|0|54
C|DOC|20260127|10:41:04.141337|S|100|17.475|0|100
C|DOC|20260127|10:42:12.565501|S|100|17.46|0|100
C|DOC|20260127|10:42:29.969670|S|100|17.46|0|100
C|DOC|20260127|10:42:41.169115|S|97|17.47|0|97
C|DOC|20260127|10:42:41.169116|S|280|17.47|0|280
C|DOC|20260127|10:42:41.175436|S|100|17.465|0|100
C|DOC|20260127|10:42:41.215863|S|100|17.465|0|100
C|DOC|20260127|10:42:41.358542|S|100|17.465|0|100
C|DOC|20260127|10:43:03.420393|S|1|17.45|0|1
C|DOC|20260127|10:43:03.420551|S|99|17.45|0|99
C|DOC|20260127|10:43:03.420616|S|280|17.45|0|280
C|DOC|20260127|10:43:03.533750|S|3|17.47|0|3
C|DOC|20260127|10:44:12.179939|S|10|17.48|0|10
C|DOC|20260127|10:44:19.439813|S|90|17.48|0|90
C|DOC|20260127|10:44:19.453257|S|34|17.48|0|34
C|DOC|20260127|10:46:07.302540|S|20|17.49|0|20
C|DOC|20260127|10:46:36.107037|S|270|17.5|0|270
C|DOC|20260127|10:46:41.213229|S|100|17.5|0|100
C|DOC|20260127|10:47:50.659666|S|94|17.51|0|94
C|DOC|20260127|10:47:50.659687|S|91|17.51|0|91
C|DOC|20260127|10:47:50.659708|S|95|17.51|0|95
C|DOC|20260127|10:49:09.055088|S|5|17.52|0|5
C|DOC|20260127|10:49:17.797738|S|100|17.52|0|100
C|DOC|20260127|10:49:17.798090|S|100|17.52|0|100
C|DOC|20260127|10:51:40.467856|S|21|17.55|0|21
C|DOC|20260127|10:53:40.312923|S|100|17.55|0|100
C|DOC|20260127|10:55:28.207371|S|100|17.58|0|100
C|DOC|20260127|10:55:28.207371|S|241|17.58|0|241
C|DOC|20260127|10:55:28.209341|S|100|17.58|0|100
C|DOC|20260127|10:55:28.210932|S|100|17.58|0|100
C|DOC|20260127|10:56:48.755876|S|100|17.565|0|100
C|DOC|20260127|10:57:04.850667|S|100|17.56|0|100
C|DOC|20260127|10:57:04.850747|S|100|17.56|0|100
C|DOC|20260127|10:57:04.850757|S|100|17.56|0|100
C|DOC|20260127|10:57:04.850771|S|490|17.56|0|490
C|DOC|20260127|10:57:05.100153|S|100|17.57|0|100
C|DOC|20260127|10:57:05.132407|S|4|17.57|0|4
C|DOC|20260127|10:57:46.796938|S|200|17.555|0|200
C|DOC|20260127|10:57:46.797121|S|190|17.555|0|190
C|DOC|20260127|10:57:46.797158|S|210|17.555|0|210
C|DOC|20260127|10:57:46.797158|S|300|17.55|0|300
C|DOC|20260127|10:58:18.729969|S|248|17.555|0|248
C|DOC|20260127|10:58:18.744396|S|600|17.56|0|600
C|DOC|20260127|10:58:18.744396|S|100|17.56|0|100
C|DOC|20260127|10:59:08.488595|S|50|17.56|0|50
C|DOC|20260127|10:59:26.582438|S|100|17.555|0|100
C|DOC|20260127|10:59:26.584476|S|1|17.56|0|1
C|DOC|20260127|10:59:26.584476|S|100|17.56|0|100
C|DOC|20260127|10:59:26.584476|S|99|17.56|0|99
C|DOC|20260127|11:02:04.979947|S|70|17.57|0|70
C|DOC|20260127|11:02:05.445084|S|100|17.565|0|100
C|DOC|20260127|11:02:20.459257|S|311|17.575|0|311
C|DOC|20260127|11:02:20.478771|S|122|17.575|0|122
C|DOC|20260127|11:02:51.402094|S|100|17.58|0|100
C|DOC|20260127|11:02:51.402094|S|100|17.59|0|100
C|DOC|20260127|11:03:07.193714|S|100|17.575|0|100
C|DOC|20260127|11:03:07.193722|S|100|17.575|0|100
C|DOC|20260127|11:03:07.193780|S|600|17.57|0|600
C|DOC|20260127|11:03:07.193780|S|200|17.575|0|200
C|DOC|20260127|11:03:07.194177|S|100|17.58|0|100
C|DOC|20260127|11:03:07.194365|S|100|17.575|0|100
C|DOC|20260127|11:03:07.194694|S|100|17.58|0|100
C|DOC|20260127|11:04:39.264718|S|100|17.62|0|100
C|DOC|20260127|11:07:16.557253|S|6|17.6|0|6
C|DOC|20260127|11:07:16.557253|S|5|17.6|0|5
C|DOC|20260127|11:07:16.557253|S|5|17.6|0|5
C|DOC|20260127|11:09:12.231473|S|21|17.63|0|21
C|DOC|20260127|11:12:15.868627|S|30|17.62|0|30
C|DOC|20260127|11:19:34.961813|S|6|17.66|0|6
C|DOC|20260127|11:19:50.912271|S|100|17.67|0|100
C|DOC|20260127|11:20:07.392588|S|56|17.67|0|56
C|DOC|20260127|11:20:07.826035|S|100|17.67|0|100
C|DOC|20260127|11:23:29.554184|S|100|17.67|0|100
C|DOC|20260127|11:26:58.578773|S|100|17.675|0|100
C|DOC|20260127|11:26:58.578888|S|100|17.675|0|100
C|DOC|20260127|11:26:58.578934|S|210|17.675|0|210
C|DOC|20260127|11:26:58.579809|S|67|17.68|0|67
C|DOC|20260127|11:26:58.605902|S|100|17.68|0|100
C|DOC|20260127|11:27:00.323406|S|2|17.68|0|2
C|DOC|20260127|11:27:00.323407|S|98|17.68|0|98
C|DOC|20260127|11:27:00.323482|S|100|17.68|0|100
C|DOC|20260127|11:27:00.323688|S|408|17.68|0|408
C|DOC|20260127|11:27:01.862047|S|100|17.685|0|100
C|DOC|20260127|11:27:01.862093|S|100|17.69|0|100
C|DOC|20260127|11:27:03.233397|S|78|17.68|0|78
C|DOC|20260127|11:27:38.112700|S|100|17.69|0|100
C|DOC|20260127|11:27:43.221091|S|100|17.69|0|100
C|DOC|20260127|11:28:17.174874|S|7|17.69|0|7
C|DOC|20260127|11:28:37.787435|S|35|17.69|0|35
C|DOC|20260127|11:28:40.496307|S|100|17.685|0|100
C|DOC|20260127|11:28:43.789714|S|100|17.69|0|100
C|DOC|20260127|11:28:46.358014|S|100|17.7|0|100
C|DOC|20260127|11:28:47.903692|S|100|17.69|0|100
C|DOC|20260127|11:28:48.897794|S|48|17.68|0|48
C|DOC|20260127|11:29:18.488021|S|40|17.69|0|40
C|DOC|20260127|11:29:18.488021|S|15|17.69|0|15
C|DOC|20260127|11:29:18.488021|S|45|17.69|0|45
C|DOC|20260127|11:29:20.577966|S|100|17.7|0|100
C|DOC|20260127|11:31:04.697471|S|44|17.7|0|44
C|DOC|20260127|11:31:51.431303|S|110|17.725|0|110
C|DOC|20260127|11:32:19.537177|S|12|17.71|0|12
C|DOC|20260127|11:32:19.537177|S|20|17.71|0|20
C|DOC|20260127|11:33:32.202949|S|6|17.67|0|6
C|DOC|20260127|11:34:44.775681|S|93|17.68|0|93
C|DOC|20260127|11:35:06.717949|S|6|17.69|0|6
C|DOC|20260127|11:36:09.266223|S|6|17.7|0|6
C|DOC|20260127|11:36:09.266223|S|94|17.7|0|94
C|DOC|20260127|11:39:57.203050|S|84|17.72|0|84
C|DOC|20260127|11:42:18.433415|S|10|17.71|0|10
C|DOC|20260127|11:42:23.816607|S|8|17.7|0|8
C|DOC|20260127|11:42:29.752803|S|2|17.71|0|2
C|DOC|20260127|11:42:29.752924|S|2|17.71|0|2
C|DOC|20260127|11:47:15.837798|S|100|17.735|0|100
C|DOC|20260127|11:47:15.837833|S|311|17.735|0|311
C|DOC|20260127|11:47:16.523749|S|100|17.74|0|100
C|DOC|20260127|11:47:17.771348|S|28|17.73|0|28
C|DOC|20260127|11:48:14.171399|S|8|17.73|0|8
C|DOC|20260127|11:49:40.013401|S|100|17.725|0|100
C|DOC|20260127|11:56:12.650093|S|82|17.71|0|82
C|DOC|20260127|11:59:11.682453|S|100|17.7|0|100
C|DOC|20260127|12:04:06.643287|S|71|17.71|0|71
C|DOC|20260127|12:04:06.643321|S|29|17.71|0|29
C|DOC|20260127|12:06:19.370651|S|71|17.71|0|71
C|DOC|20260127|12:06:20.808478|S|100|17.71|0|100
C|DOC|20260127|12:06:22.860738|S|100|17.71|0|100
C|DOC|20260127|12:06:22.860807|S|100|17.71|0|100
C|DOC|20260127|12:06:23.647581|S|100|17.71|0|100
C|DOC|20260127|12:06:27.086051|S|100|17.695|0|100
C|DOC|20260127|12:10:01.575997|S|100|17.705|0|100
C|DOC|20260127|12:10:43.364087|S|6|17.71|0|6
C|DOC|20260127|12:14:37.611903|S|6|17.69|0|6
C|DOC|20260127|12:15:40.672742|S|100|17.695|0|100
C|DOC|20260127|12:16:12.535371|S|100|17.69|0|100
C|DOC|20260127|12:18:35.947178|S|100|17.67|0|100
C|DOC|20260127|12:18:35.947213|S|100|17.67|0|100
C|DOC|20260127|12:18:35.947214|S|100|17.67|0|100
C|DOC|20260127|12:18:35.947293|S|20|17.67|0|20
C|DOC|20260127|12:18:47.758943|S|3|17.67|0|3
C|DOC|20260127|12:18:50.011885|S|1|17.665|0|1
C|DOC|20260127|12:18:50.109956|S|1|17.67|0|1
C|DOC|20260127|12:19:24.567460|S|6|17.66|0|6
C|DOC|20260127|12:19:24.567460|S|94|17.66|0|94
C|DOC|20260127|12:20:17.381681|S|100|17.68|0|100
C|DOC|20260127|12:20:29.886299|S|6|17.69|0|6
C|DOC|20260127|12:20:29.886300|S|40|17.69|0|40
C|DOC|20260127|12:25:13.150389|S|19|17.685|0|19
C|DOC|20260127|12:25:17.583416|S|19|17.685|0|19
C|DOC|20260127|12:25:57.076122|S|6|17.69|0|6
C|DOC|20260127|12:25:57.076122|S|62|17.685|0|62
C|DOC|20260127|12:25:57.076123|S|6|17.69|0|6
C|DOC|20260127|12:25:57.076123|S|2|17.69|0|2
C|DOC|20260127|12:25:57.076123|S|5|17.69|0|5
C|DOC|20260127|12:28:09.632687|S|6|17.69|0|6
C|DOC|20260127|12:28:09.632688|S|33|17.69|0|33
C|DOC|20260127|12:28:09.632688|S|10|17.69|0|10
C|DOC|20260127|12:28:09.632688|S|5|17.69|0|5
C|DOC|20260127|12:28:30.265906|S|6|17.7|0|6
C|DOC|20260127|12:28:36.661207|S|4|17.71|0|4
C|DOC|20260127|12:29:32.876236|S|6|17.7|0|6
C|DOC|20260127|12:30:17.936433|S|20|17.71|0|20
C|DOC|20260127|12:30:25.709603|S|5|17.72|0|5
C|DOC|20260127|12:34:09.018244|S|5|17.72|0|5
C|DOC|20260127|12:34:09.018244|S|5|17.72|0|5
C|DOC|20260127|12:37:50.719758|S|6|17.72|0|6
C|DOC|20260127|12:37:50.719758|S|20|17.72|0|20
C|DOC|20260127|12:37:50.719758|S|21|17.72|0|21
C|DOC|20260127|12:39:37.072723|S|2|17.72|0|2
C|DOC|20260127|12:39:56.919486|S|81|17.72|0|81
C|DOC|20260127|12:44:35.101631|S|100|17.73|0|100
C|DOC|20260127|12:46:50.910487|S|4|17.74|0|4
C|DOC|20260127|12:46:50.910487|S|4|17.74|0|4
C|DOC|20260127|12:46:50.910487|S|6|17.74|0|6
C|DOC|20260127|12:46:50.910487|S|6|17.74|0|6
C|DOC|20260127|12:46:50.910489|S|62|17.74|0|62
C|DOC|20260127|12:47:55.125718|S|100|17.74|0|100
C|DOC|20260127|12:47:57.333334|S|100|17.74|0|100
C|DOC|20260127|12:49:01.827878|S|6|17.75|0|6
C|DOC|20260127|12:49:01.827878|S|94|17.75|0|94
C|DOC|20260127|12:49:01.827949|S|6|17.75|0|6
C|DOC|20260127|12:49:06.984588|S|100|17.755|0|100
C|DOC|20260127|12:49:10.959845|S|100|17.745|0|100
C|DOC|20260127|12:49:10.959881|S|158|17.745|0|158
C|DOC|20260127|12:49:10.960134|S|282|17.745|0|282
C|DOC|20260127|12:50:29.070061|S|1|17.74|0|1
C|DOC|20260127|12:51:13.262319|S|4|17.74|0|4
C|DOC|20260127|12:51:13.262319|S|83|17.74|0|83
C|DOC|20260127|12:54:33.219591|S|100|17.75|0|100
C|DOC|20260127|12:57:47.617100|S|8|17.745|0|8
C|DOC|20260127|12:59:19.342984|S|5|17.745|0|5
C|DOC|20260127|12:59:21.285368|S|5|17.75|0|5
C|DOC|20260127|12:59:55.046279|S|5|17.76|0|5
C|DOC|20260127|13:00:33.366322|S|5|17.77|0|5
C|DOC|20260127|13:01:30.090467|S|12|17.77|0|12
C|DOC|20260127|13:06:31.919582|S|100|17.78|0|100
C|DOC|20260127|13:06:33.547901|S|100|17.78|0|100
C|DOC|20260127|13:06:40.716750|S|100|17.78|0|100
C|DOC|20260127|13:06:42.101882|S|100|17.785|0|100
C|DOC|20260127|13:06:43.186099|S|100|17.78|0|100
C|DOC|20260127|13:06:43.186099|S|100|17.785|0|100
C|DOC|20260127|13:06:46.050168|S|100|17.78|0|100
C|DOC|20260127|13:07:00.063150|S|19|17.78|0|19
C|DOC|20260127|13:07:10.589729|S|100|17.79|0|100
C|DOC|20260127|13:07:14.058594|S|90|17.78|0|90
C|DOC|20260127|13:07:15.243604|S|100|17.785|0|100
C|DOC|20260127|13:07:15.243659|S|100|17.79|0|100
C|DOC|20260127|13:09:03.252890|S|6|17.76|0|6
C|DOC|20260127|13:10:06.206007|S|200|17.745|0|200
C|DOC|20260127|13:10:06.206118|S|100|17.745|0|100
C|DOC|20260127|13:10:06.206338|S|100|17.74|0|100
C|DOC|20260127|13:10:07.156989|S|100|17.74|0|100
C|DOC|20260127|13:16:01.933148|S|4|17.73|0|4
C|DOC|20260127|13:19:46.776801|S|40|17.74|0|40
C|DOC|20260127|13:19:46.776801|S|5|17.74|0|5
C|DOC|20260127|13:19:46.776801|S|5|17.74|0|5
C|DOC|20260127|13:19:46.776801|S|5|17.74|0|5
C|DOC|20260127|13:19:46.776802|S|4|17.74|0|4
C|DOC|20260127|13:19:46.777679|S|6|17.74|0|6
C|DOC|20260127|13:21:46.201430|S|4|17.75|0|4
C|DOC|20260127|13:25:04.377053|S|1|17.76|0|1
C|DOC|20260127|13:28:11.589968|S|46|17.76|0|46
C|DOC|20260127|13:32:01.900298|S|100|17.78|0|100
C|DOC|20260127|13:33:25.154917|S|100|17.79|0|100
C|DOC|20260127|13:35:44.696181|S|1|17.8|0|1
C|DOC|20260127|13:38:03.314232|S|90|17.78|0|90
C|DOC|20260127|13:41:28.184342|S|9|17.77|0|9
C|DOC|20260127|13:42:35.120978|S|5|17.78|0|5
C|DOC|20260127|13:43:27.131144|S|46|17.79|0|46
C|DOC|20260127|13:43:29.788352|S|4|17.79|0|4
C|DOC|20260127|13:45:57.497753|S|100|17.79|0|100
C|DOC|20260127|13:49:57.581328|S|100|17.795|0|100
C|DOC|20260127|13:51:44.236668|S|2|17.78|0|2
C|DOC|20260127|13:52:12.817618|S|8|17.78|0|8
C|DOC|20260127|13:53:12.406581|S|3|17.77|0|3
C|DOC|20260127|13:53:12.406607|S|5|17.77|0|5
C|DOC|20260127|13:55:16.012896|S|4|17.78|0|4
C|DOC|20260127|13:55:21.878013|S|6|17.77|0|6
C|DOC|20260127|13:55:40.813302|S|25|17.76|0|25
C|DOC|20260127|13:56:06.681577|S|5|17.77|0|5
C|DOC|20260127|13:57:12.052119|S|100|17.77|0|100
C|DOC|20260127|13:57:12.052119|S|100|17.77|0|100
C|DOC|20260127|14:05:22.997896|S|100|17.785|0|100
C|DOC|20260127|14:05:47.302967|S|100|17.785|0|100
C|DOC|20260127|14:06:32.882963|S|39|17.77|0|39
C|DOC|20260127|14:08:15.647927|S|100|17.765|0|100
C|DOC|20260127|14:08:59.818346|S|100|17.765|0|100
C|DOC|20260127|14:09:35.541435|S|76|17.78|0|76
C|DOC|20260127|14:09:46.977619|S|14|17.79|0|14
C|DOC|20260127|14:10:23.935180|S|3|17.79|0|3
C|DOC|20260127|14:10:45.626729|S|389|17.785|0|389
C|DOC|20260127|14:10:45.626819|S|71|17.785|0|71
C|DOC|20260127|14:11:16.067116|S|100|17.775|0|100
C|DOC|20260127|14:13:28.229957|S|97|17.79|0|97
C|DOC|20260127|14:13:28.229957|S|3|17.79|0|3
C|DOC|20260127|14:13:28.281976|S|3|17.79|0|3
C|DOC|20260127|14:14:00.409514|S|75|17.785|0|75
C|DOC|20260127|14:15:18.450183|S|90|17.78|0|90
C|DOC|20260127|14:17:11.932428|S|39|17.76|0|39
C|DOC|20260127|14:17:33.409426|S|3|17.78|0|3
C|DOC|20260127|14:19:45.252401|S|100|17.785|0|100
C|DOC|20260127|14:20:27.531100|S|100|17.785|0|100
C|DOC|20260127|14:21:14.403994|S|2|17.79|0|2
C|DOC|20260127|14:21:20.876334|S|100|17.795|0|100
C|DOC|20260127|14:24:35.685825|S|100|17.795|0|100
C|DOC|20260127|14:28:25.860705|S|100|17.795|0|100
C|DOC|20260127|14:30:08.974990|S|100|17.81|0|100
C|DOC|20260127|14:30:30.460617|S|100|17.82|0|100
C|DOC|20260127|14:30:30.590365|S|100|17.82|0|100
C|DOC|20260127|14:30:34.685343|S|100|17.82|0|100
C|DOC|20260127|14:32:58.645837|S|100|17.815|0|100
C|DOC|20260127|14:33:21.214860|S|100|17.82|0|100
C|DOC|20260127|14:34:09.557796|S|100|17.83|0|100
C|DOC|20260127|14:39:32.884014|S|18|17.83|0|18
C|DOC|20260127|14:40:32.367928|S|389|17.825|0|389
C|DOC|20260127|14:41:56.744976|S|7|17.82|0|7
C|DOC|20260127|14:42:51.409445|S|100|17.815|0|100
C|DOC|20260127|14:42:51.409446|S|100|17.815|0|100
C|DOC|20260127|14:47:11.124884|S|100|17.795|0|100
C|DOC|20260127|14:47:11.124884|S|100|17.795|0|100
C|DOC|20260127|14:48:54.088472|S|100|17.79|0|100
C|DOC|20260127|14:49:13.183506|S|18|17.79|0|18
C|DOC|20260127|14:49:30.667386|S|3|17.79|0|3
C|DOC|20260127|14:49:48.700776|S|100|17.8|0|100
C|DOC|20260127|14:53:44.101106|S|100|17.795|0|100
C|DOC|20260127|14:54:27.447008|S|100|17.795|0|100
C|DOC|20260127|14:58:33.522189|S|100|17.785|0|100
C|DOC|20260127|14:59:16.048725|S|3|17.78|0|3
C|DOC|20260127|14:59:36.365269|S|100|17.785|0|100
C|DOC|20260127|15:00:16.986283|S|100|17.8|0|100
C|DOC|20260127|15:00:33.071132|S|100|17.795|0|100
C|DOC|20260127|15:01:13.162458|S|100|17.805|0|100
C|DOC|20260127|15:02:27.520582|S|100|17.805|0|100
C|DOC|20260127|15:02:27.521202|S|100|17.805|0|100
C|DOC|20260127|15:03:34.108391|S|55|17.81|0|55
C|DOC|20260127|15:03:34.108391|S|45|17.81|0|45
C|DOC|20260127|15:03:34.122043|S|45|17.81|0|45
C|DOC|20260127|15:03:34.198805|S|100|17.81|0|100
C|DOC|20260127|15:03:34.535637|S|100|17.81|0|100
C|DOC|20260127|15:03:55.825426|S|69|17.81|0|69
C|DOC|20260127|15:03:55.825426|S|3|17.81|0|3
C|DOC|20260127|15:04:28.515167|S|100|17.805|0|100
C|DOC|20260127|15:06:41.386896|S|100|17.795|0|100
C|DOC|20260127|15:07:09.827694|S|100|17.785|0|100
C|DOC|20260127|15:08:15.308940|S|100|17.775|0|100
C|DOC|20260127|15:08:15.477164|S|100|17.78|0|100
C|DOC|20260127|15:08:32.203278|S|200|17.785|0|200
C|DOC|20260127|15:08:32.203416|S|100|17.785|0|100
C|DOC|20260127|15:10:09.941910|S|100|17.785|0|100
C|DOC|20260127|15:10:09.943314|S|100|17.79|0|100
C|DOC|20260127|15:10:27.863652|S|100|17.79|0|100
C|DOC|20260127|15:10:27.863652|S|100|17.79|0|100
C|DOC|20260127|15:10:27.864706|S|100|17.79|0|100
C|DOC|20260127|15:10:27.866699|S|100|17.79|0|100
C|DOC|20260127|15:11:04.234896|S|80|17.79|0|80
C|DOC|20260127|15:13:28.775976|S|100|17.775|0|100
C|DOC|20260127|15:13:41.929316|S|100|17.78|0|100
C|DOC|20260127|15:13:41.929438|S|100|17.78|0|100
C|DOC|20260127|15:15:46.857837|S|100|17.775|0|100
C|DOC|20260127|15:16:15.381228|S|21|17.78|0|21
C|DOC|20260127|15:18:06.077211|S|100|17.775|0|100
C|DOC|20260127|15:18:06.850488|S|100|17.775|0|100
C|DOC|20260127|15:18:13.976865|S|10|17.78|0|10
C|DOC|20260127|15:19:24.373227|S|100|17.785|0|100
C|DOC|20260127|15:19:29.198259|S|18|17.79|0|18
C|DOC|20260127|15:20:46.250305|S|5|17.79|0|5
C|DOC|20260127|15:21:12.182305|S|5|17.79|0|5
C|DOC|20260127|15:21:31.940891|S|6|17.79|0|6
C|DOC|20260127|15:23:28.174235|S|100|17.775|0|100
C|DOC|20260127|15:24:21.923218|S|100|17.775|0|100
C|DOC|20260127|15:24:21.923219|S|100|17.775|0|100
C|DOC|20260127|15:25:21.021402|S|100|17.775|0|100
C|DOC|20260127|15:25:21.021402|S|100|17.775|0|100
C|DOC|20260127|15:25:21.022006|S|100|17.78|0|100
C|DOC|20260127|15:25:21.022269|S|100|17.78|0|100
C|DOC|20260127|15:25:24.213975|S|100|17.775|0|100
C|DOC|20260127|15:26:19.328058|S|9|17.775|0|9
C|DOC|20260127|15:26:25.650103|S|100|17.775|0|100
C|DOC|20260127|15:26:53.016677|S|13|17.77|0|13
C|DOC|20260127|15:27:55.207114|S|100|17.765|0|100
C|DOC|20260127|15:28:08.107352|S|9|17.76|0|9
C|DOC|20260127|15:28:08.909379|S|7|17.76|0|7
C|DOC|20260127|15:28:10.396600|S|13|17.76|0|13
C|DOC|20260127|15:28:43.617130|S|2|17.76|0|2
C|DOC|20260127|15:29:31.943060|S|2|17.76|0|2
C|DOC|20260127|15:29:49.490924|S|9|17.765|0|9
C|DOC|20260127|15:30:15.575391|S|9|17.76|0|9
C|DOC|20260127|15:30:15.575391|S|100|17.76|0|100
C|DOC|20260127|15:30:15.575391|S|91|17.76|0|91
C|DOC|20260127|15:30:15.575454|S|91|17.76|0|91
C|DOC|20260127|15:30:15.575455|S|100|17.76|0|100
C|DOC|20260127|15:30:32.730986|S|14|17.76|0|14
C|DOC|20260127|15:30:47.602534|S|3|17.765|0|3
C|DOC|20260127|15:31:04.076613|S|3|17.76|0|3
C|DOC|20260127|15:31:07.963500|S|3|17.77|0|3
C|DOC|20260127|15:31:07.963500|S|100|17.765|0|100
C|DOC|20260127|15:31:29.565229|S|94|17.775|0|94
C|DOC|20260127|15:32:18.969142|S|6|17.77|0|6
C|DOC|20260127|15:32:18.969142|S|100|17.77|0|100
C|DOC|20260127|15:32:45.042216|S|100|17.77|0|100
C|DOC|20260127|15:35:48.766290|S|100|17.765|0|100
C|DOC|20260127|15:35:48.767159|S|29|17.765|0|29
C|DOC|20260127|15:35:48.769602|S|29|17.765|0|29
C|DOC|20260127|15:36:05.143033|S|29|17.765|0|29
C|DOC|20260127|15:36:12.761592|S|29|17.765|0|29
C|DOC|20260127|15:36:26.970504|S|29|17.765|0|29
C|DOC|20260127|15:36:52.473155|S|100|17.765|0|100
C|DOC|20260127|15:36:52.474019|S|29|17.76|0|29
C|DOC|20260127|15:37:01.220842|S|29|17.765|0|29
C|DOC|20260127|15:38:15.700876|S|29|17.76|0|29
C|DOC|20260127|15:38:18.724211|S|100|17.765|0|100
C|DOC|20260127|15:38:18.724211|S|100|17.765|0|100
C|DOC|20260127|15:38:23.187046|S|29|17.765|0|29
C|DOC|20260127|15:38:40.576618|S|29|17.765|0|29
C|DOC|20260127|15:38:40.978307|S|29|17.765|0|29
C|DOC|20260127|15:38:59.096511|S|100|17.765|0|100
C|DOC|20260127|15:39:14.325892|S|57|17.765|0|57
C|DOC|20260127|15:39:35.313369|S|100|17.765|0|100
C|DOC|20260127|15:39:56.914265|S|100|17.765|0|100
C|DOC|20260127|15:40:00.857535|S|8|17.765|0|8
C|DOC|20260127|15:40:07.486684|S|100|17.765|0|100
C|DOC|20260127|15:40:57.715197|S|100|17.765|0|100
C|DOC|20260127|15:41:14.758533|S|100|17.765|0|100
C|DOC|20260127|15:41:14.758533|S|22|17.77|0|22
C|DOC|20260127|15:41:18.171405|S|32|17.76|0|32
C|DOC|20260127|15:41:21.147662|S|13|17.76|0|13
C|DOC|20260127|15:41:46.906288|S|2|17.76|0|2
C|DOC|20260127|15:41:54.899248|S|100|17.76|0|100
C|DOC|20260127|15:41:58.214940|S|32|17.755|0|32
C|DOC|20260127|15:42:01.699963|S|29|17.755|0|29
C|DOC|20260127|15:42:07.388846|S|1|17.76|0|1
C|DOC|20260127|15:42:35.237387|S|100|17.765|0|100
C|DOC|20260127|15:42:35.762325|S|100|17.765|0|100
C|DOC|20260127|15:42:51.218050|S|14|17.76|0|14
C|DOC|20260127|15:42:52.487980|S|1|17.76|0|1
C|DOC|20260127|15:43:04.994433|S|100|17.765|0|100
C|DOC|20260127|15:43:05.968315|S|100|17.765|0|100
C|DOC|20260127|15:43:29.095797|S|100|17.765|0|100
C|DOC|20260127|15:43:44.180772|S|100|17.765|0|100
C|DOC|20260127|15:44:11.372296|S|100|17.765|0|100
C|DOC|20260127|15:44:32.055566|S|100|17.765|0|100
C|DOC|20260127|15:44:44.341426|S|100|17.765|0|100
C|DOC|20260127|15:44:44.341426|S|5|17.77|0|5
C|DOC|20260127|15:45:05.804254|S|100|17.765|0|100
C|DOC|20260127|15:45:10.855101|S|100|17.765|0|100
C|DOC|20260127|15:45:22.022879|S|22|17.77|0|22
C|DOC|20260127|15:46:12.915655|S|14|17.75|0|14
C|DOC|20260127|15:46:26.111146|S|100|17.745|0|100
C|DOC|20260127|15:46:33.004130|S|100|17.75|0|100
C|DOC|20260127|15:46:58.493976|S|100|17.745|0|100
C|DOC|20260127|15:46:58.493976|S|73|17.75|0|73
C|DOC|20260127|15:47:14.989174|S|100|17.745|0|100
C|DOC|20260127|15:47:16.164055|S|50|17.75|0|50
C|DOC|20260127|15:47:16.164055|S|40|17.75|0|40
C|DOC|20260127|15:47:16.164055|S|21|17.75|0|21
C|DOC|20260127|15:48:11.315917|S|100|17.745|0|100
C|DOC|20260127|15:48:15.003444|S|487|17.755|0|487
C|DOC|20260127|15:48:15.017835|S|200|17.75|0|200
C|DOC|20260127|15:48:22.905435|S|19|17.755|0|19
C|DOC|20260127|15:48:39.586427|S|100|17.755|0|100
C|DOC|20260127|15:48:54.237476|S|17|17.755|0|17
C|DOC|20260127|15:49:07.170134|S|1|17.75|0|1
C|DOC|20260127|15:49:09.900946|S|1|17.75|0|1
C|DOC|20260127|15:49:20.376179|S|1|17.75|0|1
C|DOC|20260127|15:49:21.565677|S|1|17.75|0|1
C|DOC|20260127|15:49:26.522826|S|1|17.75|0|1
C|DOC|20260127|15:49:32.865323|S|1|17.75|0|1
C|DOC|20260127|15:49:34.796566|S|100|17.755|0|100
C|DOC|20260127|15:49:35.014935|S|100|17.755|0|100
C|DOC|20260127|15:49:44.237552|S|18|17.75|0|18
C|DOC|20260127|15:49:44.237553|S|12|17.75|0|12
C|DOC|20260127|15:49:49.118691|S|100|17.735|0|100
C|DOC|20260127|15:49:50.325337|S|51|17.74|0|51
C|DOC|20260127|15:49:50.325337|S|49|17.74|0|49
C|DOC|20260127|15:50:04.411129|S|200|17.725|0|200
C|DOC|20260127|15:50:14.869974|S|100|17.72|0|100
C|DOC|20260127|15:50:14.869990|S|100|17.72|0|100
C|DOC|20260127|15:50:14.870027|S|100|17.72|0|100
C|DOC|20260127|15:50:20.767180|S|8|17.73|0|8
C|DOC|20260127|15:50:20.767180|S|92|17.73|0|92
C|DOC|20260127|15:50:35.777711|S|100|17.735|0|100
C|DOC|20260127|15:50:42.634278|S|100|17.74|0|100
C|DOC|20260127|15:50:42.634278|S|100|17.74|0|100
C|DOC|20260127|15:50:42.634279|S|100|17.74|0|100
C|DOC|20260127|15:50:42.634293|S|100|17.74|0|100
C|DOC|20260127|15:51:03.014374|S|12|17.74|0|12
C|DOC|20260127|15:51:03.014917|S|12|17.74|0|12
C|DOC|20260127|15:51:03.015202|S|88|17.74|0|88
C|DOC|20260127|15:51:28.908404|S|100|17.73|0|100
C|DOC|20260127|15:51:34.744047|S|100|17.73|0|100
C|DOC|20260127|15:52:00.021831|S|100|17.735|0|100
C|DOC|20260127|15:52:00.021831|S|100|17.735|0|100
C|DOC|20260127|15:52:00.021831|S|100|17.735|0|100
C|DOC|20260127|15:52:07.726607|S|4|17.74|0|4
C|DOC|20260127|15:53:03.143736|S|19|17.73|0|19
C|DOC|20260127|15:53:47.643987|S|24|17.73|0|24
C|DOC|20260127|15:53:47.643987|S|100|17.73|0|100
C|DOC|20260127|15:53:47.643987|S|76|17.73|0|76
C|DOC|20260127|15:53:47.644039|S|76|17.73|0|76
C|DOC|20260127|15:53:48.987424|S|100|17.73|0|100
C|DOC|20260127|15:53:49.054706|S|100|17.73|0|100
C|DOC|20260127|15:53:52.095127|S|487|17.725|0|487
C|DOC|20260127|15:54:01.874059|S|100|17.725|0|100
C|DOC|20260127|15:54:01.874060|S|100|17.73|0|100
C|DOC|20260127|15:55:06.923502|S|609|17.735|0|609
C|DOC|20260127|15:55:06.923562|S|161|17.735|0|161
C|DOC|20260127|15:55:08.305182|S|609|17.735|0|609
C|DOC|20260127|15:55:08.305246|S|171|17.735|0|171
C|DOC|20260127|15:55:51.564447|S|100|17.74|0|100
C|DOC|20260127|15:56:00.318850|S|100|17.75|0|100
C|DOC|20260127|15:56:39.478794|S|100|17.75|0|100
C|DOC|20260127|15:56:39.478794|S|100|17.75|0|100
C|DOC|20260127|15:56:39.478811|S|100|17.75|0|100
C|DOC|20260127|15:56:45.575953|S|107|17.76|0|107
C|DOC|20260127|15:57:02.286219|S|100|17.755|0|100
C|DOC|20260127|15:57:08.425097|S|609|17.765|0|609
C|DOC|20260127|15:57:17.873111|S|98|17.765|0|98
C|DOC|20260127|15:58:20.890686|S|4|17.76|0|4
C|DOC|20260127|15:58:30.057464|S|9|17.75|0|9
C|DOC|20260127|15:58:30.057464|S|100|17.75|0|100
C|DOC|20260127|15:58:30.057684|S|100|17.75|0|100
C|DOC|20260127|15:58:30.057684|S|191|17.75|0|191
C|DOC|20260127|15:58:33.409010|S|100|17.74|0|100
C|DOC|20260127|15:58:34.518654|S|300|17.74|0|300
C|DOC|20260127|15:58:34.539932|S|100|17.74|0|100
C|DOC|20260127|15:58:38.531982|S|15|17.74|0|15
C|DOC|20260127|15:58:38.531983|S|600|17.74|0|600
C|DOC|20260127|15:58:52.534960|S|100|17.74|0|100
C|DOC|20260127|15:58:52.534960|S|200|17.74|0|200
C|DOC|20260127|15:58:52.535090|S|200|17.74|0|200
C|DOC|20260127|15:58:52.535090|S|228|17.74|0|228
C|DOC|20260127|15:58:52.535090|S|790|17.74|0|790
C|DOC|20260127|15:58:52.535328|S|9|17.74|0|9
C|DOC|20260127|15:58:52.569121|S|133|17.74|0|133
C|DOC|20260127|15:58:52.997260|S|100|17.745|0|100
C|DOC|20260127|15:58:53.057024|S|100|17.745|0|100
C|DOC|20260127|15:58:54.058691|S|100|17.745|0|100
C|DOC|20260127|15:59:37.008943|S|6|17.72|0|6
C|DOC|20260127|15:59:40.060798|S|99|17.72|0|99
C|DOC|20260127|15:59:40.060799|S|401|17.72|0|401
C|DOC|20260127|15:59:40.116799|S|100|17.73|0|100
C|DOC|20260127|15:59:48.994041|S|40|17.735|0|40
C|DOC|20260127|15:59:49.753766|S|100|17.73|0|100
C|DOC|20260127|15:59:49.753766|S|100|17.73|0|100
C|DOC|20260127|15:59:49.753766|S|100|17.73|0|100
C|DOC|20260127|15:59:49.764265|S|100|17.73|0|100
C|DOC|20260127|15:59:49.962451|S|9|17.72|0|9
C|DOC|20260127|15:59:50.000251|S|13|17.72|0|13
C|DOC|20260127|15:59:50.196112|S|3|17.72|0|3
C|DOC|20260127|15:59:51.117035|S|2|17.72|0|2
C|DOC|20260127|15:59:51.210969|S|7|17.72|0|7
C|DOC|20260127|15:59:52.101590|S|3|17.73|0|3
C|DOC|20260127|15:59:52.175228|S|1|17.73|0|1
C|DOC|20260127|15:59:52.241560|S|1|17.73|0|1
C|DOC|20260127|15:59:52.347674|S|95|17.73|0|95
C|DOC|20260127|15:59:52.347675|S|100|17.73|0|100
C|DOC|20260127|15:59:52.351823|S|1|17.73|0|1
C|DOC|20260127|15:59:52.386692|S|1|17.73|0|1
C|DOC|20260127|15:59:52.446367|S|1|17.73|0|1
C|DOC|20260127|15:59:52.663739|S|99|17.73|0|99
C|DOC|20260127|15:59:54.387057|S|1|17.72|0|1
C|DOC|20260127|15:59:54.625062|S|8|17.72|0|8
C|DOC|20260127|15:59:54.964397|S|100|17.73|0|100
C|DOC|20260127|15:59:55.548263|S|17|17.73|0|17
C|DOCN|20260127|09:33:09.689579|S|76|62.94|0|76
C|DOCN|20260127|09:33:24.596831|S|192|63.01|0|192
C|DOCN|20260127|09:33:44.106115|S|1|63.2|0|1
C|DOCN|20260127|09:34:05.738429|S|1|63.17|0|1
C|DOCN|20260127|09:40:59.747316|S|100|62.34|0|100
C|DOCN|20260127|09:42:13.308789|S|100|62.01|0|100
C|DOCN|20260127|09:42:13.309334|S|88|62.03|0|88
C|DOCN|20260127|09:42:13.309334|S|12|62.03|0|12
C|DOCN|20260127|09:53:26.361187|S|100|62.37|0|100
C|DOCN|20260127|09:55:03.937028|S|25|61.86|0|25
C|DOCN|20260127|10:05:05.968635|S|100|61.51|0|100
C|DOCN|20260127|10:21:02.130713|S|100|62.57|0|100
C|DOCN|20260127|10:24:54.879486|S|2|62.36|0|2
C|DOCN|20260127|10:26:25.864794|S|1|62.43|0|1
C|DOCN|20260127|10:28:47.233842|S|3|62.26|0|3
C|DOCN|20260127|10:28:53.416936|S|3|62.26|0|3
C|DOCN|20260127|10:28:54.778084|S|3|62.26|0|3
C|DOCN|20260127|10:55:55.200937|S|25|63.04|0|25
C|DOCN|20260127|10:55:55.201107|S|25|63.04|0|25
C|DOCN|20260127|10:55:55.201237|S|25|63.04|0|25
C|DOCN|20260127|10:55:55.201340|S|25|63.04|0|25
C|DOCN|20260127|10:56:37.411490|S|100|63.22|0|100
C|DOCN|20260127|10:58:10.555362|S|25|63.4|0|25
C|DOCN|20260127|10:58:18.011784|S|1|63.27|0|1
C|DOCN|20260127|10:58:18.011784|S|1|63.27|0|1
C|DOCN|20260127|11:00:01.906475|S|100|63.15|0|100
C|DOCN|20260127|11:01:15.603300|S|100|63.15|0|100
C|DOCN|20260127|11:01:15.603880|S|100|63.15|0|100
C|DOCN|20260127|11:04:41.295044|S|1|63.35|0|1
C|DOCN|20260127|11:04:41.295044|S|1|63.35|0|1
C|DOCN|20260127|11:04:41.403047|S|100|63.3|0|100
C|DOCN|20260127|11:17:18.868008|S|100|63.06|0|100
C|DOCN|20260127|11:22:04.309653|S|1|63.46|0|1
C|DOCN|20260127|11:24:57.490896|S|100|62.76|0|100
C|DOCN|20260127|11:33:45.583322|S|1|62.85|0|1
C|DOCN|20260127|11:44:13.953509|S|100|62.49|0|100
C|DOCN|20260127|11:49:51.141147|S|100|62.535|0|100
C|DOCN|20260127|11:49:51.141970|S|8|62.48|0|8
C|DOCN|20260127|12:08:33.605835|S|100|61.61|0|100
C|DOCN|20260127|12:21:40.129659|S|100|60.96|0|100
C|DOCN|20260127|12:21:40.137464|S|100|60.945|0|100
C|DOCN|20260127|12:22:19.015255|S|1|60.8|0|1
C|DOCN|20260127|12:35:48.644477|S|93|60.53|0|93
C|DOCN|20260127|12:35:48.650817|S|7|60.61|0|7
C|DOCN|20260127|12:35:48.650884|S|93|60.615|0|93
C|DOCN|20260127|12:44:16.811964|S|214|60.88|0|214
C|DOCN|20260127|12:49:09.734706|S|1|61.3|0|1
C|DOCN|20260127|13:07:51.554621|S|1|60.44|0|1
C|DOCN|20260127|13:10:37.587304|S|37|60.43|0|37
C|DOCN|20260127|13:10:37.599758|S|1|60.42|0|1
C|DOCN|20260127|13:10:37.599758|S|1|60.42|0|1
C|DOCN|20260127|13:28:59.979883|S|52|60.01|0|52
C|DOCN|20260127|13:52:50.609164|S|1|59.87|0|1
C|DOCN|20260127|13:56:22.292277|S|6|59.98|0|6
C|DOCN|20260127|14:22:01.231978|S|100|60.3|0|100
C|DOCN|20260127|14:23:25.412078|S|1|60.27|0|1
C|DOCN|20260127|14:25:03.827082|S|52|60.41|0|52
C|DOCN|20260127|14:26:35.781374|S|25|60.49|0|25
C|DOCN|20260127|14:26:35.781504|S|25|60.49|0|25
C|DOCN|20260127|14:27:01.657973|S|2|60.46|0|2
C|DOCN|20260127|14:27:01.657992|S|98|60.46|0|98
C|DOCN|20260127|14:30:26.649871|S|1|60.6|0|1
C|DOCN|20260127|14:30:55.185097|S|200|60.55|0|200
C|DOCN|20260127|14:33:05.714053|S|25|60.625|0|25
C|DOCN|20260127|14:33:05.714123|S|25|60.625|0|25
C|DOCN|20260127|14:33:05.714183|S|25|60.625|0|25
C|DOCN|20260127|14:33:05.714241|S|25|60.625|0|25
C|DOCN|20260127|14:36:10.145744|S|10|60.91|0|10
C|DOCN|20260127|14:36:12.939136|S|10|60.91|0|10
C|DOCN|20260127|14:36:16.352778|S|10|60.91|0|10
C|DOCN|20260127|14:36:18.911593|S|10|60.9|0|10
C|DOCN|20260127|14:36:21.932832|S|10|60.9|0|10
C|DOCN|20260127|14:36:24.913405|S|10|60.88|0|10
C|DOCN|20260127|14:36:26.138509|S|11|60.88|0|11
C|DOCN|20260127|14:36:26.138509|S|9|60.9|0|9
C|DOCN|20260127|14:38:16.287882|S|100|60.8|0|100
C|DOCN|20260127|14:38:16.287883|S|308|60.78|0|308
C|DOCN|20260127|14:38:16.287967|S|1|60.78|0|1
C|DOCN|20260127|14:38:16.288362|S|91|60.78|0|91
C|DOCN|20260127|14:38:16.288362|S|1|60.78|0|1
C|DOCN|20260127|14:38:16.288362|S|1|60.78|0|1
C|DOCN|20260127|14:38:16.288362|S|1|60.78|0|1
C|DOCN|20260127|14:38:16.288362|S|1|60.78|0|1
C|DOCN|20260127|14:38:16.288363|S|4|60.78|0|4
C|DOCN|20260127|14:38:38.492465|S|100|60.69|0|100
C|DOCN|20260127|14:38:39.759011|S|100|60.69|0|100
C|DOCN|20260127|14:38:40.777650|S|100|60.68|0|100
C|DOCN|20260127|14:38:50.798394|S|100|60.66|0|100
C|DOCN|20260127|14:39:46.083574|S|1|60.63|0|1
C|DOCN|20260127|14:44:22.979798|S|3|60.72|0|3
C|DOCN|20260127|14:44:22.979798|S|1|60.72|0|1
C|DOCN|20260127|14:45:17.355164|S|1|60.78|0|1
C|DOCN|20260127|14:48:42.563047|S|1|60.76|0|1
C|DOCN|20260127|14:53:36.425476|S|200|61.185|0|200
C|DOCN|20260127|14:54:07.286100|S|100|61.295|0|100
C|DOCN|20260127|15:05:31.683355|S|1|61.51|0|1
C|DOCN|20260127|15:10:18.256705|S|100|61.25|0|100
C|DOCN|20260127|15:11:22.495219|S|83|61.27|0|83
C|DOCN|20260127|15:11:22.495255|S|9|61.27|0|9
C|DOCN|20260127|15:11:22.495265|S|8|61.27|0|8
C|DOCN|20260127|15:12:51.763295|S|100|61.4|0|100
C|DOCN|20260127|15:13:25.958951|S|3|61.28|0|3
C|DOCN|20260127|15:13:25.959305|S|3|61.26|0|3
C|DOCN|20260127|15:21:11.872902|S|100|61.35|0|100
C|DOCN|20260127|15:21:15.515075|S|100|61.33|0|100
C|DOCN|20260127|15:27:37.248996|S|100|61.1|0|100
C|DOCN|20260127|15:28:40.587664|S|100|61.12|0|100
C|DOCN|20260127|15:33:07.006701|S|7|61.19|0|7
C|DOCN|20260127|15:33:07.006733|S|77|61.19|0|77
C|DOCN|20260127|15:33:07.006734|S|16|61.19|0|16
C|DOCN|20260127|15:35:16.644648|S|1|60.85|0|1
C|DOCN|20260127|15:38:08.008274|S|1|61.15|0|1
C|DOCN|20260127|15:43:05.478895|S|100|61.04|0|100
C|DOCN|20260127|15:43:14.468768|S|1|61.06|0|1
C|DOCN|20260127|15:45:45.498281|S|100|61.11|0|100
C|DOCN|20260127|15:45:45.498301|S|100|61.11|0|100
C|DOCN|20260127|15:46:00.193897|S|100|61.105|0|100
C|DOCN|20260127|15:47:03.000417|S|30|61.04|0|30
C|DOCN|20260127|15:47:03.000428|S|30|61.04|0|30
C|DOCN|20260127|15:47:03.000822|S|40|61.04|0|40
C|DOCN|20260127|15:47:43.819488|S|60|61.19|0|60
C|DOCN|20260127|15:49:14.163590|S|87|60.91|0|87
C|DOCN|20260127|15:49:14.163590|S|100|60.92|0|100
C|DOCN|20260127|15:49:23.046503|S|13|60.92|0|13
C|DOCN|20260127|15:49:49.554676|S|100|60.89|0|100
C|DOCN|20260127|15:49:49.554676|S|100|60.9|0|100
C|DOCN|20260127|15:49:49.554676|S|5|60.9|0|5
C|DOCN|20260127|15:50:06.933474|S|30|60.96|0|30
C|DOCN|20260127|15:50:06.933503|S|70|60.96|0|70
C|DOCN|20260127|15:50:16.883818|S|100|60.86|0|100
C|DOCN|20260127|15:51:51.590171|S|76|60.58|0|76
C|DOCN|20260127|15:51:51.590180|S|24|60.58|0|24
C|DOCN|20260127|15:54:58.045054|S|98|60.28|0|98
C|DOCN|20260127|15:55:40.084933|S|100|60.475|0|100
C|DOCN|20260127|15:55:47.655348|S|100|60.43|0|100
C|DOCN|20260127|15:56:28.874538|S|100|60.42|0|100
C|DOCN|20260127|15:56:39.132788|S|57|60.39|0|57
C|DOCN|20260127|15:56:39.132809|S|43|60.39|0|43
C|DOCN|20260127|15:56:39.132810|S|3|60.39|0|3
C|DOCN|20260127|15:56:47.603838|S|75|60.45|0|75
C|DOCN|20260127|15:57:39.746281|S|3|60.47|0|3
C|DOCN|20260127|15:58:29.569462|S|100|60.46|0|100
C|DOCN|20260127|15:58:57.786239|S|100|60.43|0|100
C|DOCN|20260127|15:59:40.009404|S|100|60.29|0|100
C|DOCS|20260127|09:45:17.402651|S|18|39.64|0|18
C|DOCS|20260127|10:13:57.382899|S|3|39.78|0|3
C|DOCS|20260127|11:23:34.625171|S|43|39.51|0|43
C|DOCS|20260127|11:23:34.625178|S|1|39.51|0|1
C|DOCS|20260127|11:23:34.625424|S|16|39.51|0|16
C|DOCS|20260127|12:50:06.412196|S|2|39.17|0|2
C|DOCS|20260127|12:50:06.412231|S|98|39.17|0|98
C|DOCS|20260127|13:14:30.287168|S|1|39.17|0|1
C|DOCS|20260127|13:48:52.431411|S|52|39.38|0|52
C|DOCS|20260127|13:48:52.431639|S|48|39.38|0|48
C|DOCS|20260127|13:49:54.695316|S|100|39.39|0|100
C|DOCS|20260127|13:49:54.695316|S|100|39.39|0|100
C|DOCS|20260127|13:49:54.695522|S|100|39.39|0|100
C|DOCS|20260127|13:49:54.695522|S|100|39.39|0|100
C|DOCS|20260127|14:21:19.630552|S|40|39.21|0|40
C|DOCS|20260127|14:27:22.431049|S|1|39.26|0|1
C|DOCS|20260127|14:27:35.990617|S|2|39.26|0|2
C|DOCS|20260127|14:46:06.679808|S|9|39.27|0|9
C|DOCS|20260127|15:29:05.388805|S|9|39|0|9
C|DOCS|20260127|15:54:19.163914|S|100|39.03|0|100
C|DOCS|20260127|15:55:40.761708|S|70|39.04|0|70
C|DOCS|20260127|15:56:11.327034|S|100|39.05|0|100
C|DOCS|20260127|15:58:46.452319|S|100|38.925|0|100
C|DOCU|20260127|09:31:15.563951|S|25|57.89|0|25
C|DOCU|20260127|09:33:25.902973|S|17|57.24|0|17
C|DOCU|20260127|09:42:58.744660|S|100|56.27|0|100
C|DOCU|20260127|09:45:57.509460|S|100|56.3|0|100
C|DOCU|20260127|09:54:51.569835|S|25|55.98|0|25
C|DOCU|20260127|09:54:51.570007|S|25|55.98|0|25
C|DOCU|20260127|09:54:51.570341|S|25|55.98|0|25
C|DOCU|20260127|10:13:01.496208|S|22|55.87|0|22
C|DOCU|20260127|10:13:01.496219|S|78|55.87|0|78
C|DOCU|20260127|10:16:56.441426|S|12|55.85|0|12
C|DOCU|20260127|10:40:11.520745|S|3|55.47|0|3
C|DOCU|20260127|11:01:45.657464|S|1|55.06|0|1
C|DOCU|20260127|11:16:38.397431|S|100|55.42|0|100
C|DOCU|20260127|11:58:18.728185|S|85|55.71|0|85
C|DOCU|20260127|12:04:11.072597|S|71|55.795|0|71
C|DOCU|20260127|12:36:54.674172|S|150|55.49|0|150
C|DOCU|20260127|12:41:55.379544|S|2|55.51|0|2
C|DOCU|20260127|12:41:55.380304|S|2|55.52|0|2
C|DOCU|20260127|13:11:46.706328|S|1|55.53|0|1
C|DOCU|20260127|13:47:43.856363|S|1|55.52|0|1
C|DOCU|20260127|14:24:01.189172|S|9|55.29|0|9
C|DOCU|20260127|14:32:51.719336|S|5|55.39|0|5
C|DOCU|20260127|14:45:52.587194|S|6|55.32|0|6
C|DOCU|20260127|14:47:53.141430|S|2|55.37|0|2
C|DOCU|20260127|15:13:56.058251|S|100|55.41|0|100
C|DOCU|20260127|15:13:56.058308|S|25|55.42|0|25
C|DOCU|20260127|15:13:56.058401|S|25|55.42|0|25
C|DOCU|20260127|15:13:56.058463|S|25|55.42|0|25
C|DOCU|20260127|15:13:56.058527|S|25|55.42|0|25
C|DOCU|20260127|15:17:01.648983|S|62|55.43|0|62
C|DOCU|20260127|15:17:05.288868|S|100|55.45|0|100
C|DOCU|20260127|15:33:37.713747|S|25|55.54|0|25
C|DOCU|20260127|15:47:12.516882|S|25|55.44|0|25
C|DOCU|20260127|15:47:12.517268|S|25|55.44|0|25
C|DOCU|20260127|15:47:12.517531|S|25|55.44|0|25
C|DOCU|20260127|15:47:12.517648|S|25|55.44|0|25
C|DOCU|20260127|15:54:40.103072|S|100|55.46|0|100
C|DOCU|20260127|15:57:37.034041|S|25|55.3|0|25
C|DOCU|20260127|15:57:37.034066|S|100|55.3|0|100
C|DOCU|20260127|15:57:37.034213|S|25|55.3|0|25
C|DOCU|20260127|15:57:37.034236|S|48|55.3|0|48
C|DOCU|20260127|15:57:37.034284|S|2|55.3|0|2
C|DOCU|20260127|15:57:47.743735|S|3|55.32|0|3
C|DOCU|20260127|15:57:48.503662|S|22|55.32|0|22
C|DOCU|20260127|15:57:48.503803|S|75|55.32|0|75
C|DOCU|20260127|15:59:40.700803|S|1|55.375|0|1
C|DOCU|20260127|15:59:42.759359|S|49|55.38|0|49
C|DOCU|20260127|15:59:44.080177|S|41|55.385|0|41
C|DOCU|20260127|15:59:46.107045|S|32|55.38|0|32
C|DOCU|20260127|15:59:54.547578|S|50|55.42|0|50
C|DOG|20260127|10:32:33.502262|S|22|23.15|0|22
C|DOG|20260127|10:35:49.257687|S|22|23.135|0|22
C|DOG|20260127|11:43:21.163881|S|600|23.04|0|600
C|DOG|20260127|12:39:02.049866|S|3|23.145|0|3
C|DOG|20260127|12:48:01.971820|S|54|23.145|0|54
C|DOG|20260127|13:08:49.816793|S|11|23.165|0|11
C|DOGZ|20260127|09:30:02.134541|S|2|1.81|0|2
C|DOGZ|20260127|09:30:02.135934|S|1|1.81|0|1
C|DOGZ|20260127|09:30:02.138880|S|13|1.81|0|13
C|DOGZ|20260127|09:30:02.141828|S|1|1.81|0|1
C|DOGZ|20260127|09:30:02.142322|S|83|1.81|0|83
C|DOGZ|20260127|09:30:02.142322|S|50|1.81|0|50
C|DOGZ|20260127|09:30:02.145033|S|28|1.81|0|28
C|DOGZ|20260127|09:30:02.149314|S|22|1.81|0|22
C|DOGZ|20260127|09:30:22.531509|S|200|1.675|0|200
C|DOGZ|20260127|09:33:56.201986|S|100|1.39|0|100
C|DOGZ|20260127|09:36:59.638065|S|100|1.36|0|100
C|DOGZ|20260127|09:38:55.683910|S|100|1.57|0|100
C|DOGZ|20260127|09:39:21.162000|E|100|1.525|0|100
C|DOGZ|20260127|09:39:21.178679|E|100|1.49|0|100
C|DOGZ|20260127|09:39:21.192096|E|200|1.485|0|200
C|DOGZ|20260127|09:39:21.224891|E|100|1.47|0|100
C|DOGZ|20260127|09:39:58.619234|S|100|1.57|0|100
C|DOGZ|20260127|09:39:58.629660|S|50|1.57|0|50
C|DOGZ|20260127|09:40:01.990759|S|100|1.56|0|100
C|DOGZ|20260127|09:42:42.060583|S|50|1.395|0|50
C|DOGZ|20260127|09:42:42.060658|S|50|1.395|0|50
C|DOGZ|20260127|09:43:17.369104|S|150|1.42|0|150
C|DOGZ|20260127|09:43:17.369113|S|921|1.42|0|921
C|DOGZ|20260127|09:43:17.369336|S|1071|1.42|0|1071
C|DOGZ|20260127|09:43:17.369336|S|629|1.42|0|629
C|DOGZ|20260127|09:43:17.369636|S|146|1.42|0|146
C|DOGZ|20260127|09:43:17.369684|S|1554|1.42|0|1554
C|DOGZ|20260127|09:43:17.369978|S|343|1.42|0|343
C|DOGZ|20260127|09:43:17.782573|S|1357|1.42|0|1357
C|DOGZ|20260127|09:43:17.783222|S|1000|1.42|0|1000
C|DOGZ|20260127|09:43:18.471131|S|400|1.42|0|400
C|DOGZ|20260127|09:43:18.471703|S|29|1.42|0|29
C|DOGZ|20260127|09:51:25.606933|S|100|1.435|0|100
C|DOGZ|20260127|09:51:25.607005|S|400|1.43|0|400
C|DOGZ|20260127|09:54:57.651195|S|3|1.46|0|3
C|DOGZ|20260127|09:58:15.187072|S|300|1.43|0|300
C|DOGZ|20260127|10:29:53.115682|S|100|1.265|0|100
C|DOGZ|20260127|10:54:10.565053|S|100|1.28|0|100
C|DOGZ|20260127|11:27:34.291639|S|100|1.415|0|100
C|DOGZ|20260127|11:27:46.897942|S|100|1.38|0|100
C|DOGZ|20260127|11:36:56.447818|S|50|1.48|0|50
C|DOGZ|20260127|11:36:56.447897|S|50|1.48|0|50
C|DOGZ|20260127|11:38:14.741604|S|50|1.48|0|50
C|DOGZ|20260127|11:38:14.741854|S|50|1.48|0|50
C|DOGZ|20260127|11:38:50.475633|S|50|1.485|0|50
C|DOGZ|20260127|11:38:50.475726|S|50|1.485|0|50
C|DOGZ|20260127|11:38:50.475785|S|50|1.49|0|50
C|DOGZ|20260127|11:38:50.475847|S|50|1.49|0|50
C|DOGZ|20260127|11:38:50.663543|S|50|1.495|0|50
C|DOGZ|20260127|11:38:50.663611|S|50|1.495|0|50
C|DOGZ|20260127|11:38:50.663677|S|50|1.495|0|50
C|DOGZ|20260127|11:38:54.713258|S|50|1.495|0|50
C|DOGZ|20260127|11:39:29.884276|S|100|1.52|0|100
C|DOGZ|20260127|11:44:39.815122|S|50|1.52|0|50
C|DOGZ|20260127|11:47:56.571341|E|100|1.445|0|100
C|DOGZ|20260127|12:11:12.028690|S|100|1.495|0|100
C|DOGZ|20260127|12:11:12.059614|S|100|1.5|0|100
C|DOGZ|20260127|12:11:12.273135|S|100|1.5|0|100
C|DOGZ|20260127|12:39:58.803336|S|100|1.555|0|100
C|DOGZ|20260127|12:41:20.288861|S|100|1.565|0|100
C|DOGZ|20260127|12:41:24.204370|S|100|1.565|0|100
C|DOGZ|20260127|12:45:22.992018|S|100|1.655|0|100
C|DOGZ|20260127|12:45:22.998403|S|200|1.655|0|200
C|DOGZ|20260127|12:54:10.492912|S|50|1.65|0|50
C|DOGZ|20260127|12:54:10.493049|S|50|1.65|0|50
C|DOGZ|20260127|13:05:27.704870|S|50|1.61|0|50
C|DOGZ|20260127|13:05:27.704938|S|50|1.61|0|50
C|DOGZ|20260127|13:18:59.610155|S|50|1.63|0|50
C|DOGZ|20260127|13:18:59.610221|S|50|1.63|0|50
C|DOGZ|20260127|13:21:50.142836|S|50|1.635|0|50
C|DOGZ|20260127|13:21:50.142909|S|50|1.635|0|50
C|DOGZ|20260127|13:24:17.511118|E|900|1.74|0|900
C|DOGZ|20260127|13:24:17.511118|S|100|1.725|0|100
C|DOGZ|20260127|13:25:24.321720|E|100|1.74|0|100
C|DOGZ|20260127|13:30:24.842307|S|50|1.74|0|50
C|DOGZ|20260127|13:30:24.842378|S|50|1.74|0|50
C|DOGZ|20260127|13:35:46.679677|S|100|1.79|0|100
C|DOGZ|20260127|13:37:26.780878|S|100|1.75|0|100
C|DOGZ|20260127|13:38:15.085393|S|100|1.71|0|100
C|DOGZ|20260127|13:41:33.396106|S|50|1.65|0|50
C|DOGZ|20260127|13:41:49.148819|S|50|1.655|0|50
C|DOGZ|20260127|13:41:49.148890|S|50|1.655|0|50
C|DOGZ|20260127|13:50:36.774637|E|100|1.56|0|100
C|DOGZ|20260127|13:50:36.965936|E|100|1.56|0|100
C|DOGZ|20260127|13:50:37.721103|E|100|1.55|0|100
C|DOGZ|20260127|13:50:38.314967|E|100|1.55|0|100
C|DOGZ|20260127|13:50:38.517843|E|100|1.55|0|100
C|DOGZ|20260127|13:50:41.286630|E|100|1.55|0|100
C|DOGZ|20260127|14:12:25.013391|S|50|1.65|0|50
C|DOGZ|20260127|14:12:32.023070|S|100|1.63|0|100
C|DOGZ|20260127|14:12:32.034369|S|100|1.63|0|100
C|DOGZ|20260127|14:12:32.040354|S|100|1.63|0|100
C|DOGZ|20260127|14:29:41.994825|S|2|1.56|0|2
C|DOGZ|20260127|15:50:49.400698|S|50|1.65|0|50
C|DOGZ|20260127|15:51:25.932467|S|50|1.67|0|50
C|DOGZ|20260127|15:53:36.004866|S|50|1.665|0|50
C|DOJE|20260127|13:01:06.008887|S|64|11.45|0|64
C|DOJE|20260127|14:53:01.343845|S|35|11.67|0|35
C|DOJE|20260127|15:09:36.097808|S|100|11.7|0|100
C|DOJE|20260127|15:50:30.381854|S|100|11.77|0|100
C|DOJE|20260127|15:59:45.637358|S|478|11.8|0|478
C|DOLE|20260127|10:15:06.493173|S|63|15.46|0|63
C|DOLE|20260127|11:23:08.012081|S|1|15.53|0|1
C|DOLE|20260127|12:06:03.930895|S|3|15.49|0|3
C|DOLE|20260127|12:31:07.558431|S|5|15.47|0|5
C|DOLE|20260127|12:42:17.183611|S|5|15.47|0|5
C|DOLE|20260127|12:58:21.136193|S|100|15.46|0|100
C|DOLE|20260127|13:00:21.652196|S|100|15.47|0|100
C|DOLE|20260127|13:01:02.475621|S|100|15.465|0|100
C|DOLE|20260127|13:05:10.356819|S|3|15.47|0|3
C|DOLE|20260127|13:15:16.300719|S|8|15.475|0|8
C|DOLE|20260127|14:23:23.775319|S|37|15.465|0|37
C|DOLE|20260127|14:23:44.665331|S|6|15.465|0|6
C|DOLE|20260127|14:38:36.931326|S|37|15.475|0|37
C|DOLE|20260127|14:43:51.328241|S|37|15.49|0|37
C|DOLE|20260127|14:52:08.891585|S|2|15.47|0|2
C|DOLE|20260127|14:55:48.657073|S|4|15.47|0|4
C|DOLE|20260127|14:56:26.196216|S|4|15.47|0|4
C|DOLE|20260127|14:57:29.011976|S|4|15.46|0|4
C|DOLE|20260127|15:16:57.813400|S|100|15.535|0|100
C|DOLE|20260127|15:19:49.243184|S|100|15.53|0|100
C|DOLE|20260127|15:32:55.206081|S|100|15.525|0|100
C|DOLE|20260127|15:36:15.265248|S|37|15.515|0|37
C|DOLE|20260127|15:38:05.596377|S|1|15.52|0|1
C|DOLE|20260127|15:39:51.032186|S|100|15.54|0|100
C|DOLE|20260127|15:39:52.055829|S|100|15.555|0|100
C|DOLE|20260127|15:43:22.318715|S|5|15.56|0|5
C|DOLE|20260127|15:52:23.482526|S|100|15.65|0|100
C|DOLE|20260127|15:52:23.482569|S|126|15.65|0|126
C|DOLE|20260127|15:52:43.204651|S|100|15.66|0|100
C|DOLE|20260127|15:55:02.011183|S|23|15.67|0|23
C|DOLE|20260127|15:56:40.433797|S|100|15.68|0|100
C|DOLE|20260127|15:56:40.433797|S|100|15.67|0|100
C|DOLE|20260127|15:56:40.999444|S|126|15.685|0|126
C|DOLE|20260127|15:56:41.023394|S|200|15.68|0|200
C|DOLE|20260127|15:57:10.996694|S|126|15.675|0|126
C|DOLE|20260127|15:57:10.996768|S|63|15.675|0|63
C|DOLE|20260127|15:57:10.997148|S|25|15.675|0|25
C|DOLE|20260127|15:57:10.997523|S|25|15.675|0|25
C|DOLE|20260127|15:57:10.997531|S|25|15.675|0|25
C|DOLE|20260127|15:57:10.997896|S|25|15.675|0|25
C|DOLE|20260127|15:57:10.998268|S|25|15.675|0|25
C|DOLE|20260127|15:57:10.998638|S|25|15.675|0|25
C|DOLE|20260127|15:58:09.872431|S|3|15.71|0|3
C|DOLE|20260127|15:58:54.297179|S|100|15.72|0|100
C|DOLE|20260127|15:58:54.794825|S|100|15.72|0|100
C|DOLE|20260127|15:58:54.794825|S|100|15.73|0|100
C|DOLE|20260127|15:58:56.003889|S|100|15.72|0|100
C|DOLE|20260127|15:59:40.247899|S|200|15.7|0|200
C|DOLE|20260127|15:59:40.247899|S|100|15.7|0|100
C|DOLE|20260127|15:59:40.248552|S|200|15.71|0|200
C|DOLE|20260127|15:59:40.249409|S|80|15.72|0|80
C|DOLE|20260127|15:59:47.307406|S|37|15.75|0|37
C|DOLE|20260127|15:59:48.037873|S|30|15.75|0|30
C|DOLE|20260127|15:59:50.002157|S|80|15.73|0|80
C|DOLE|20260127|15:59:50.002165|S|82|15.73|0|82
C|DOLE|20260127|15:59:50.329642|S|45|15.715|0|45
C|DOLE|20260127|15:59:51.510622|S|1|15.715|0|1
C|DOLE|20260127|15:59:55.218208|S|7|15.705|0|7
C|DOLE|20260127|15:59:56.879266|S|86|15.705|0|86
C|DOLE|20260127|15:59:58.203003|S|68|15.71|0|68
C|DOLE|20260127|15:59:58.203003|S|33|15.705|0|33
C|DOLE|20260127|15:59:58.823423|S|47|15.705|0|47
C|DOMO|20260127|09:45:43.211499|S|21|5.89|0|21
C|DOMO|20260127|09:45:43.211514|S|21|5.89|0|21
C|DOMO|20260127|09:45:57.588955|S|10|5.93|0|10
C|DOMO|20260127|09:45:57.589123|S|10|5.93|0|10
C|DOMO|20260127|10:23:03.160854|S|10|6.1|0|10
C|DOMO|20260127|10:23:03.160988|S|100|6.1|0|100
C|DOMO|20260127|10:27:28.916184|S|10|6.065|0|10
C|DOMO|20260127|10:27:28.916273|S|10|6.065|0|10
C|DOMO|20260127|10:27:28.916361|S|10|6.065|0|10
C|DOMO|20260127|10:27:28.916423|S|10|6.065|0|10
C|DOMO|20260127|10:48:34.749999|S|10|5.99|0|10
C|DOMO|20260127|10:48:34.750183|S|10|5.99|0|10
C|DOMO|20260127|11:17:14.245376|S|80|6.01|0|80
C|DOMO|20260127|11:24:03.130161|S|100|6.01|0|100
C|DOMO|20260127|11:37:18.982034|S|10|6.005|0|10
C|DOMO|20260127|11:37:18.982116|S|10|6.005|0|10
C|DOMO|20260127|11:37:18.982187|S|10|6.005|0|10
C|DOMO|20260127|11:37:18.982246|S|10|6.005|0|10
C|DOMO|20260127|11:37:18.982305|S|10|6.005|0|10
C|DOMO|20260127|11:37:18.982364|S|10|6.005|0|10
C|DOMO|20260127|11:37:18.982426|S|10|6.005|0|10
C|DOMO|20260127|11:37:18.982484|S|10|6.005|0|10
C|DOMO|20260127|11:37:18.982541|S|10|6.005|0|10
C|DOMO|20260127|11:37:18.982601|S|10|6.005|0|10
C|DOMO|20260127|11:37:32.921474|S|86|6.02|0|86
C|DOMO|20260127|11:37:32.921480|S|14|6.02|0|14
C|DOMO|20260127|11:37:32.931074|S|100|6.04|0|100
C|DOMO|20260127|12:17:42.638266|S|2|6.04|0|2
C|DOMO|20260127|12:31:46.603538|S|36|6.03|0|36
C|DOMO|20260127|12:32:03.402471|S|100|6.05|0|100
C|DOMO|20260127|12:33:28.087151|S|50|6.06|0|50
C|DOMO|20260127|13:00:24.563949|S|25|6.08|0|25
C|DOMO|20260127|13:00:24.564087|S|25|6.08|0|25
C|DOMO|20260127|13:52:06.798096|S|29|6.08|0|29
C|DOMO|20260127|13:59:34.358909|S|100|6.1|0|100
C|DOMO|20260127|14:00:14.474310|S|71|6.09|0|71
C|DOMO|20260127|14:08:59.635230|S|45|6.08|0|45
C|DOMO|20260127|14:12:35.264912|S|88|6.08|0|88
C|DOMO|20260127|14:12:35.275292|S|12|6.08|0|12
C|DOMO|20260127|14:37:23.572244|S|21|6.06|0|21
C|DOMO|20260127|14:37:50.063778|S|100|6.06|0|100
C|DOMO|20260127|14:41:40.307473|S|30|6.06|0|30
C|DOMO|20260127|14:42:43.592216|S|100|6.06|0|100
C|DOMO|20260127|14:56:49.108522|S|3|6.09|0|3
C|DOMO|20260127|15:02:47.420234|S|24|6.09|0|24
C|DOMO|20260127|15:06:38.470860|S|100|6.09|0|100
C|DOMO|20260127|15:06:47.154497|S|100|6.09|0|100
C|DOMO|20260127|15:20:46.024341|S|74|6.12|0|74
C|DOMO|20260127|15:29:57.478283|S|99|6.12|0|99
C|DOMO|20260127|15:36:31.958473|S|100|6.13|0|100
C|DOMO|20260127|15:36:31.958577|S|100|6.13|0|100
C|DOMO|20260127|15:38:39.510599|S|7|6.14|0|7
C|DOMO|20260127|15:40:02.596582|S|1|6.15|0|1
C|DOMO|20260127|15:41:22.324180|S|63|6.15|0|63
C|DOMO|20260127|15:42:08.552045|S|36|6.14|0|36
C|DOMO|20260127|15:42:08.552045|S|64|6.14|0|64
C|DOMO|20260127|15:52:28.102986|S|200|6.15|0|200
C|DOMO|20260127|15:55:00.036719|S|100|6.16|0|100
C|DOMO|20260127|15:55:00.036719|S|100|6.16|0|100
C|DOMO|20260127|15:55:00.040704|S|200|6.16|0|200
C|DOMO|20260127|15:55:01.075156|S|3|6.13|0|3
C|DOMO|20260127|15:56:37.069064|S|6|6.11|0|6
C|DOMO|20260127|15:58:11.009643|S|49|6.1|0|49
C|DOMO|20260127|15:58:11.009676|S|1|6.1|0|1
C|DOMO|20260127|15:58:11.009677|S|50|6.1|0|50
C|DOMO|20260127|15:59:22.658310|S|24|6.09|0|24
C|DOMO|20260127|15:59:22.658310|S|26|6.09|0|26
C|DOMO|20260127|15:59:27.112014|S|95|6.1|0|95
C|DOMO|20260127|15:59:35.052490|S|6|6.09|0|6
C|DOMO|20260127|15:59:45.106153|S|25|6.09|0|25
C|DOMO|20260127|15:59:47.393530|S|16|6.09|0|16
C|DOMO|20260127|15:59:50.743106|S|98|6.09|0|98
C|DOMO|20260127|15:59:50.743107|S|2|6.09|0|2
C|DOMO|20260127|15:59:51.273479|S|36|6.09|0|36
C|DOMO|20260127|15:59:52.905508|S|1|6.09|0|1
C|DOMO|20260127|15:59:52.905508|S|2|6.09|0|2
C|DOMO|20260127|15:59:52.930481|S|85|6.09|0|85
C|DOMO|20260127|15:59:53.358864|S|91|6.09|0|91
C|DOMO|20260127|15:59:54.836268|S|16|6.09|0|16
C|DOMO|20260127|15:59:55.176321|S|16|6.09|0|16
C|DOMO|20260127|15:59:55.782826|S|9|6.1|0|9
C|DOMO|20260127|15:59:55.876281|S|19|6.1|0|19
C|DOMO|20260127|15:59:56.680356|S|10|6.1|0|10
C|DOMO|20260127|15:59:56.806165|S|1|6.09|0|1
C|DOMO|20260127|15:59:57.117406|S|54|6.09|0|54
C|DON|20260127|09:31:33.295507|S|100|53.89|0|100
C|DOO|20260127|13:29:26.418787|S|5|78.485|0|5
C|DOO|20260127|13:29:26.418858|S|5|78.485|0|5
C|DOO|20260127|13:29:26.419396|S|25|78.485|0|25
C|DOO|20260127|14:23:39.499796|S|17|79.03|0|17
C|DOO|20260127|14:46:01.985651|S|71|79|0|71
C|DOO|20260127|15:59:09.879028|S|40|79.57|0|40
C|DOO|20260127|15:59:52.276738|S|49|79.63|0|49
C|DORM|20260127|09:32:03.304912|S|30|125.63|0|30
C|DORM|20260127|14:08:08.334064|S|200|125|0|200
C|DORM|20260127|14:35:58.200494|S|1|125.2|0|1
C|DORM|20260127|15:26:18.049487|S|2|124.18|0|2
C|DORM|20260127|15:36:01.489787|S|1|124.05|0|1
C|DOUG|20260127|12:24:32.642693|S|1|2.69|0|1
C|DOUG|20260127|15:34:15.196715|S|100|2.695|0|100
C|DOUG|20260127|15:59:38.812050|S|100|2.7|0|100
C|DOUG|20260127|15:59:56.344142|S|22|2.7|0|22
C|DOV|20260127|09:31:17.222378|S|18|208|0|18
C|DOV|20260127|09:31:17.222770|S|25|208|0|25
C|DOV|20260127|09:31:17.222994|S|25|208|0|25
C|DOV|20260127|09:32:46.378374|S|25|207.625|0|25
C|DOV|20260127|09:39:07.756629|S|25|207.215|0|25
C|DOV|20260127|09:42:29.465018|S|25|207.745|0|25
C|DOV|20260127|09:57:01.515071|S|5|208.45|0|5
C|DOV|20260127|10:15:39.484390|S|100|207.83|0|100
C|DOV|20260127|10:39:16.102135|S|25|207.25|0|25
C|DOV|20260127|10:39:16.102207|S|25|207.25|0|25
C|DOV|20260127|10:39:16.102267|S|25|207.25|0|25
C|DOV|20260127|10:39:16.102327|S|25|207.25|0|25
C|DOV|20260127|10:40:46.608911|S|36|207.07|0|36
C|DOV|20260127|10:59:59.064150|S|63|207.56|0|63
C|DOV|20260127|11:30:43.873194|S|84|207.59|0|84
C|DOV|20260127|11:31:07.325316|S|11|207.59|0|11
C|DOV|20260127|11:36:45.008042|S|1|207.98|0|1
C|DOV|20260127|11:41:56.729448|S|100|207.98|0|100
C|DOV|20260127|11:41:56.729449|S|24|207.97|0|24
C|DOV|20260127|12:09:04.796077|S|3|207.73|0|3
C|DOV|20260127|12:09:21.663831|S|3|207.75|0|3
C|DOV|20260127|12:09:24.663327|S|3|207.75|0|3
C|DOV|20260127|12:09:26.154492|S|7|207.75|0|7
C|DOV|20260127|12:24:15.098644|S|1|207.5|0|1
C|DOV|20260127|12:24:15.098687|S|1|207.5|0|1
C|DOV|20260127|12:28:39.351130|S|100|207.53|0|100
C|DOV|20260127|12:28:39.351147|S|7|207.53|0|7
C|DOV|20260127|13:09:53.100561|S|3|207.32|0|3
C|DOV|20260127|13:12:44.584039|S|26|207.35|0|26
C|DOV|20260127|13:14:15.096689|S|1|207.2|0|1
C|DOV|20260127|13:18:44.369106|S|25|207.365|0|25
C|DOV|20260127|14:29:56.119993|S|1|207.63|0|1
C|DOV|20260127|14:41:27.114365|S|59|207.72|0|59
C|DOV|20260127|15:20:54.116633|S|25|208.02|0|25
C|DOV|20260127|15:35:28.265460|S|32|207.86|0|32
C|DOV|20260127|15:37:47.487245|S|42|207.85|0|42
C|DOV|20260127|15:37:47.487245|S|13|207.86|0|13
C|DOV|20260127|15:49:36.524693|S|300|207.41|0|300
C|DOV|20260127|15:49:36.524693|S|100|207.39|0|100
C|DOV|20260127|15:50:00.488238|S|100|207.505|0|100
C|DOV|20260127|15:50:38.082566|S|52|207.4|0|52
C|DOV|20260127|15:51:01.007877|S|48|207.41|0|48
C|DOV|20260127|15:55:57.875001|S|50|207.47|0|50
C|DOV|20260127|15:55:57.875001|S|50|207.46|0|50
C|DOW|20260127|09:32:10.695173|S|100|28.02|0|100
C|DOW|20260127|09:32:10.727780|S|14|28.03|0|14
C|DOW|20260127|09:32:10.727803|S|86|28.03|0|86
C|DOW|20260127|09:32:28.725770|S|100|28.02|0|100
C|DOW|20260127|09:32:37.286257|S|200|28.03|0|200
C|DOW|20260127|09:32:41.998111|S|100|28.03|0|100
C|DOW|20260127|09:32:43.862637|S|100|28.03|0|100
C|DOW|20260127|09:32:52.837856|S|100|28.04|0|100
C|DOW|20260127|09:32:54.257024|S|1|28.07|0|1
C|DOW|20260127|09:33:05.568098|S|100|28.06|0|100
C|DOW|20260127|09:33:08.465458|S|100|28.06|0|100
C|DOW|20260127|09:33:13.079313|S|100|28.07|0|100
C|DOW|20260127|09:33:13.083429|S|100|28.08|0|100
C|DOW|20260127|09:33:15.860015|S|100|28.07|0|100
C|DOW|20260127|09:33:17.832757|S|200|28.08|0|200
C|DOW|20260127|09:33:20.107426|S|100|28.09|0|100
C|DOW|20260127|09:33:22.399967|S|100|28.09|0|100
C|DOW|20260127|09:33:34.806025|S|47|28.12|0|47
C|DOW|20260127|09:33:34.806055|S|2|28.12|0|2
C|DOW|20260127|09:33:34.806276|S|51|28.12|0|51
C|DOW|20260127|09:33:39.196190|S|100|28.09|0|100
C|DOW|20260127|09:33:41.393512|S|200|28.08|0|200
C|DOW|20260127|09:33:48.551677|S|9|28.09|0|9
C|DOW|20260127|09:33:48.551689|S|9|28.09|0|9
C|DOW|20260127|09:33:48.551753|S|82|28.09|0|82
C|DOW|20260127|09:33:51.661687|S|200|28.1|0|200
C|DOW|20260127|09:33:55.056600|S|200|28.12|0|200
C|DOW|20260127|09:33:55.058170|S|200|28.12|0|200
C|DOW|20260127|09:33:55.058764|S|100|28.12|0|100
C|DOW|20260127|09:33:56.358158|S|59|28.11|0|59
C|DOW|20260127|09:33:56.358202|S|152|28.11|0|152
C|DOW|20260127|09:34:01.809626|S|60|28.09|0|60
C|DOW|20260127|09:34:01.809640|S|40|28.09|0|40
C|DOW|20260127|09:34:01.809670|S|2|28.1|0|2
C|DOW|20260127|09:34:01.809684|S|2|28.1|0|2
C|DOW|20260127|09:34:01.811304|S|2|28.1|0|2
C|DOW|20260127|09:34:06.379642|S|9|28.09|0|9
C|DOW|20260127|09:34:06.379658|S|91|28.09|0|91
C|DOW|20260127|09:34:11.732136|S|100|28.1|0|100
C|DOW|20260127|09:41:14.215026|S|100|28.15|0|100
C|DOW|20260127|09:42:16.689235|S|100|28.12|0|100
C|DOW|20260127|09:46:12.189531|S|100|28.31|0|100
C|DOW|20260127|09:46:18.478475|S|200|28.32|0|200
C|DOW|20260127|09:47:08.347044|S|100|28.31|0|100
C|DOW|20260127|09:48:57.883723|S|100|28.29|0|100
C|DOW|20260127|09:49:57.078956|S|100|28.33|0|100
C|DOW|20260127|10:04:39.458217|S|100|28.01|0|100
C|DOW|20260127|10:05:09.820358|S|200|27.99|0|200
C|DOW|20260127|10:05:28.297634|S|100|27.94|0|100
C|DOW|20260127|10:05:29.720428|S|100|27.95|0|100
C|DOW|20260127|10:06:46.623512|S|100|27.94|0|100
C|DOW|20260127|10:06:53.281175|S|100|27.95|0|100
C|DOW|20260127|10:07:58.393097|S|100|28.01|0|100
C|DOW|20260127|10:18:12.069472|S|100|27.965|0|100
C|DOW|20260127|10:27:54.738593|S|100|27.98|0|100
C|DOW|20260127|10:28:24.221800|S|100|27.96|0|100
C|DOW|20260127|10:30:08.685010|S|100|28.015|0|100
C|DOW|20260127|10:30:08.685090|S|70|28.015|0|70
C|DOW|20260127|10:30:08.685178|S|100|28.02|0|100
C|DOW|20260127|10:33:13.186156|S|100|27.97|0|100
C|DOW|20260127|10:34:35.699175|S|100|27.94|0|100
C|DOW|20260127|10:35:02.909952|S|100|27.93|0|100
C|DOW|20260127|10:36:14.916597|S|100|27.96|0|100
C|DOW|20260127|10:36:14.929724|S|58|27.93|0|58
C|DOW|20260127|10:36:14.929754|S|100|27.93|0|100
C|DOW|20260127|10:36:14.929772|S|22|27.93|0|22
C|DOW|20260127|10:36:21.548842|S|96|27.93|0|96
C|DOW|20260127|10:36:21.548877|S|4|27.93|0|4
C|DOW|20260127|10:36:56.092449|S|100|27.905|0|100
C|DOW|20260127|10:36:56.092519|S|80|27.905|0|80
C|DOW|20260127|10:40:58.787596|S|100|27.88|0|100
C|DOW|20260127|10:43:52.158694|S|100|27.86|0|100
C|DOW|20260127|10:43:52.158785|S|100|27.86|0|100
C|DOW|20260127|10:44:20.111289|S|100|27.87|0|100
C|DOW|20260127|10:44:24.292217|S|100|27.87|0|100
C|DOW|20260127|10:50:46.961906|S|100|27.86|0|100
C|DOW|20260127|11:00:53.383391|S|100|27.87|0|100
C|DOW|20260127|11:00:56.894771|S|100|27.865|0|100
C|DOW|20260127|11:02:50.045092|S|200|27.91|0|200
C|DOW|20260127|11:05:42.484357|S|100|27.91|0|100
C|DOW|20260127|11:05:58.411884|S|100|27.91|0|100
C|DOW|20260127|11:06:08.563758|S|100|27.91|0|100
C|DOW|20260127|11:06:10.000915|S|100|27.91|0|100
C|DOW|20260127|11:06:19.640114|S|100|27.92|0|100
C|DOW|20260127|11:06:20.887980|S|100|27.92|0|100
C|DOW|20260127|11:08:36.941186|S|100|27.91|0|100
C|DOW|20260127|11:08:36.941289|S|100|27.91|0|100
C|DOW|20260127|11:08:52.644031|S|200|27.91|0|200
C|DOW|20260127|11:09:17.854141|S|100|27.905|0|100
C|DOW|20260127|11:09:17.854213|S|100|27.905|0|100
C|DOW|20260127|11:14:58.353636|S|100|27.83|0|100
C|DOW|20260127|11:15:00.365157|S|126|27.805|0|126
C|DOW|20260127|11:15:44.371536|S|2|27.88|0|2
C|DOW|20260127|11:24:14.292100|S|1|27.87|0|1
C|DOW|20260127|11:29:16.185056|S|100|27.88|0|100
C|DOW|20260127|11:30:05.352570|S|100|27.9|0|100
C|DOW|20260127|11:30:09.575452|S|200|27.91|0|200
C|DOW|20260127|11:30:14.697242|S|1|27.91|0|1
C|DOW|20260127|11:30:20.377774|S|99|27.91|0|99
C|DOW|20260127|11:30:23.001884|S|100|27.92|0|100
C|DOW|20260127|11:30:45.727280|S|100|27.91|0|100
C|DOW|20260127|11:32:30.096802|S|100|27.91|0|100
C|DOW|20260127|11:42:49.178548|S|100|27.88|0|100
C|DOW|20260127|11:44:00.352355|S|126|27.875|0|126
C|DOW|20260127|11:45:49.195281|S|126|27.865|0|126
C|DOW|20260127|11:45:49.195370|S|126|27.865|0|126
C|DOW|20260127|11:47:27.029692|S|210|27.885|0|210
C|DOW|20260127|11:48:09.177208|S|100|27.91|0|100
C|DOW|20260127|11:48:26.695647|S|100|27.91|0|100
C|DOW|20260127|11:48:38.227851|S|200|27.92|0|200
C|DOW|20260127|11:50:03.635490|S|100|27.91|0|100
C|DOW|20260127|11:58:40.845691|S|4|27.84|0|4
C|DOW|20260127|11:59:47.436918|S|91|27.85|0|91
C|DOW|20260127|12:05:59.085272|S|100|27.8|0|100
C|DOW|20260127|12:09:23.606264|S|110|27.81|0|110
C|DOW|20260127|12:12:03.557887|S|1|27.8|0|1
C|DOW|20260127|12:17:24.360162|S|10|27.71|0|10
C|DOW|20260127|12:22:52.389850|S|126|27.725|0|126
C|DOW|20260127|12:26:17.136253|S|1|27.7|0|1
C|DOW|20260127|12:27:21.869159|S|100|27.66|0|100
C|DOW|20260127|12:32:30.826775|S|100|27.67|0|100
C|DOW|20260127|12:33:42.741426|S|100|27.66|0|100
C|DOW|20260127|12:33:42.741426|S|6|27.66|0|6
C|DOW|20260127|12:33:42.741426|S|1|27.66|0|1
C|DOW|20260127|12:35:41.838868|S|100|27.66|0|100
C|DOW|20260127|12:35:41.839254|S|10|27.66|0|10
C|DOW|20260127|12:39:01.550500|S|4|27.68|0|4
C|DOW|20260127|12:42:23.732512|S|126|27.695|0|126
C|DOW|20260127|12:44:13.314193|S|100|27.7|0|100
C|DOW|20260127|12:44:46.434233|S|1|27.69|0|1
C|DOW|20260127|12:45:32.971832|S|5|27.68|0|5
C|DOW|20260127|12:46:17.652531|S|1|27.69|0|1
C|DOW|20260127|12:53:04.639562|S|100|27.79|0|100
C|DOW|20260127|12:53:55.764585|S|100|27.76|0|100
C|DOW|20260127|13:06:52.815576|S|100|27.755|0|100
C|DOW|20260127|13:06:52.815722|S|100|27.755|0|100
C|DOW|20260127|13:10:39.650413|S|126|27.735|0|126
C|DOW|20260127|13:10:39.650493|S|94|27.735|0|94
C|DOW|20260127|13:18:21.785885|S|48|27.74|0|48
C|DOW|20260127|13:20:26.656722|S|100|27.76|0|100
C|DOW|20260127|13:23:08.684003|S|158|27.765|0|158
C|DOW|20260127|13:23:08.684090|S|62|27.765|0|62
C|DOW|20260127|13:25:13.925961|S|100|27.78|0|100
C|DOW|20260127|13:27:43.826476|S|5|27.77|0|5
C|DOW|20260127|13:30:32.573042|S|110|27.8|0|110
C|DOW|20260127|13:31:12.877177|S|1|27.81|0|1
C|DOW|20260127|13:32:48.610514|S|123|27.835|0|123
C|DOW|20260127|13:34:54.875765|S|100|27.81|0|100
C|DOW|20260127|13:35:37.090324|S|110|27.81|0|110
C|DOW|20260127|13:36:26.029718|S|158|27.825|0|158
C|DOW|20260127|13:39:35.406386|S|100|27.775|0|100
C|DOW|20260127|13:42:05.643928|S|21|27.78|0|21
C|DOW|20260127|13:46:52.820338|S|1|27.76|0|1
C|DOW|20260127|13:56:48.493147|S|5|27.74|0|5
C|DOW|20260127|13:57:25.762233|S|1|27.74|0|1
C|DOW|20260127|14:00:11.729552|S|100|27.72|0|100
C|DOW|20260127|14:06:34.258332|S|100|27.71|0|100
C|DOW|20260127|14:06:34.371431|S|100|27.71|0|100
C|DOW|20260127|14:09:31.306157|S|1|27.73|0|1
C|DOW|20260127|14:10:30.004484|S|1|27.74|0|1
C|DOW|20260127|14:10:51.380496|S|1|27.74|0|1
C|DOW|20260127|14:11:40.587778|S|99|27.74|0|99
C|DOW|20260127|14:11:41.178196|S|100|27.74|0|100
C|DOW|20260127|14:12:12.589467|S|1|27.75|0|1
C|DOW|20260127|14:14:03.812606|S|100|27.82|0|100
C|DOW|20260127|14:14:30.779397|S|8|27.82|0|8
C|DOW|20260127|14:15:24.086288|S|1|27.82|0|1
C|DOW|20260127|14:15:43.193146|S|100|27.81|0|100
C|DOW|20260127|14:16:34.255728|S|100|27.8|0|100
C|DOW|20260127|14:21:15.729576|S|100|27.81|0|100
C|DOW|20260127|14:22:04.059009|S|100|27.81|0|100
C|DOW|20260127|14:22:22.943487|S|1|27.81|0|1
C|DOW|20260127|14:22:32.306626|S|50|27.81|0|50
C|DOW|20260127|14:24:12.041348|S|100|27.83|0|100
C|DOW|20260127|14:24:12.041554|S|40|27.83|0|40
C|DOW|20260127|14:28:03.885201|S|100|27.86|0|100
C|DOW|20260127|14:28:07.846647|S|18|27.86|0|18
C|DOW|20260127|14:29:54.156220|S|1|27.84|0|1
C|DOW|20260127|14:30:58.028668|S|100|27.82|0|100
C|DOW|20260127|14:30:58.028669|S|100|27.82|0|100
C|DOW|20260127|14:36:27.330763|S|1|27.9|0|1
C|DOW|20260127|14:39:09.926925|S|81|27.89|0|81
C|DOW|20260127|14:39:09.926925|S|19|27.89|0|19
C|DOW|20260127|14:44:18.588131|S|70|27.82|0|70
C|DOW|20260127|14:46:50.252802|S|100|27.85|0|100
C|DOW|20260127|14:49:20.996376|S|99|27.87|0|99
C|DOW|20260127|14:51:43.296432|S|100|27.82|0|100
C|DOW|20260127|14:52:42.383320|S|100|27.83|0|100
C|DOW|20260127|14:56:02.374050|S|52|27.84|0|52
C|DOW|20260127|14:56:02.374051|S|100|27.84|0|100
C|DOW|20260127|14:56:02.374895|S|240|27.835|0|240
C|DOW|20260127|15:00:00.128541|S|41|27.825|0|41
C|DOW|20260127|15:00:00.130337|S|100|27.825|0|100
C|DOW|20260127|15:00:00.140317|S|100|27.825|0|100
C|DOW|20260127|15:00:14.309366|S|240|27.815|0|240
C|DOW|20260127|15:00:14.309531|S|120|27.82|0|120
C|DOW|20260127|15:01:12.282764|S|240|27.825|0|240
C|DOW|20260127|15:01:35.208200|S|1|27.83|0|1
C|DOW|20260127|15:02:18.916854|S|24|27.82|0|24
C|DOW|20260127|15:04:17.948925|S|248|27.84|0|248
C|DOW|20260127|15:04:17.948996|S|2|27.84|0|2
C|DOW|20260127|15:08:32.684202|S|40|27.86|0|40
C|DOW|20260127|15:08:59.331331|S|248|27.825|0|248
C|DOW|20260127|15:10:34.739106|S|248|27.835|0|248
C|DOW|20260127|15:10:34.739141|S|200|27.835|0|200
C|DOW|20260127|15:14:28.471683|S|1|27.84|0|1
C|DOW|20260127|15:15:02.241705|S|79|27.835|0|79
C|DOW|20260127|15:18:14.659115|S|100|27.85|0|100
C|DOW|20260127|15:18:27.707544|S|13|27.85|0|13
C|DOW|20260127|15:19:21.062767|S|100|27.85|0|100
C|DOW|20260127|15:24:46.099794|S|18|27.84|0|18
C|DOW|20260127|15:27:47.812452|S|1|27.83|0|1
C|DOW|20260127|15:27:52.661643|S|1|27.83|0|1
C|DOW|20260127|15:28:13.334355|S|18|27.83|0|18
C|DOW|20260127|15:28:48.580007|S|1|27.82|0|1
C|DOW|20260127|15:28:49.243499|S|94|27.82|0|94
C|DOW|20260127|15:28:50.018902|S|5|27.82|0|5
C|DOW|20260127|15:28:50.018903|S|95|27.82|0|95
C|DOW|20260127|15:29:52.263447|S|14|27.825|0|14
C|DOW|20260127|15:30:00.371461|S|100|27.815|0|100
C|DOW|20260127|15:30:04.447093|S|311|27.805|0|311
C|DOW|20260127|15:30:04.453533|S|311|27.805|0|311
C|DOW|20260127|15:30:06.012837|S|100|27.77|0|100
C|DOW|20260127|15:30:06.848581|S|60|27.77|0|60
C|DOW|20260127|15:30:07.084586|S|320|27.78|0|320
C|DOW|20260127|15:30:07.841524|S|18|27.76|0|18
C|DOW|20260127|15:30:07.870785|S|18|27.77|0|18
C|DOW|20260127|15:30:08.706828|S|160|27.78|0|160
C|DOW|20260127|15:30:13.985455|S|158|27.775|0|158
C|DOW|20260127|15:30:13.985516|S|200|27.775|0|200
C|DOW|20260127|15:30:14.021533|S|158|27.775|0|158
C|DOW|20260127|15:30:15.128022|S|158|27.775|0|158
C|DOW|20260127|15:30:15.522899|S|126|27.775|0|126
C|DOW|20260127|15:30:15.530917|S|32|27.775|0|32
C|DOW|20260127|15:30:15.531001|S|158|27.775|0|158
C|DOW|20260127|15:30:15.568404|S|158|27.775|0|158
C|DOW|20260127|15:30:15.568624|S|158|27.775|0|158
C|DOW|20260127|15:30:15.568916|S|158|27.775|0|158
C|DOW|20260127|15:30:26.737967|S|84|27.75|0|84
C|DOW|20260127|15:30:26.740071|S|18|27.74|0|18
C|DOW|20260127|15:33:08.237550|S|400|27.795|0|400
C|DOW|20260127|15:33:29.239635|S|14|27.8|0|14
C|DOW|20260127|15:34:28.835994|S|100|27.81|0|100
C|DOW|20260127|15:34:28.836133|S|100|27.81|0|100
C|DOW|20260127|15:35:29.051348|S|100|27.8|0|100
C|DOW|20260127|15:35:32.534255|S|100|27.8|0|100
C|DOW|20260127|15:35:32.536714|S|100|27.8|0|100
C|DOW|20260127|15:38:45.879255|S|4|27.815|0|4
C|DOW|20260127|15:39:34.027211|S|311|27.815|0|311
C|DOW|20260127|15:39:34.027297|S|39|27.815|0|39
C|DOW|20260127|15:40:13.455537|S|1|27.79|0|1
C|DOW|20260127|15:40:32.343317|S|1|27.79|0|1
C|DOW|20260127|15:40:36.597258|S|180|27.78|0|180
C|DOW|20260127|15:42:40.112067|S|100|27.79|0|100
C|DOW|20260127|15:44:15.774722|S|1|27.79|0|1
C|DOW|20260127|15:44:21.780921|S|9|27.79|0|9
C|DOW|20260127|15:44:50.001955|S|100|27.79|0|100
C|DOW|20260127|15:45:07.972807|S|1|27.8|0|1
C|DOW|20260127|15:45:27.479558|S|100|27.78|0|100
C|DOW|20260127|15:45:29.099873|S|1|27.78|0|1
C|DOW|20260127|15:46:32.206981|S|3|27.78|0|3
C|DOW|20260127|15:46:39.423537|S|8|27.78|0|8
C|DOW|20260127|15:47:32.391433|S|3|27.79|0|3
C|DOW|20260127|15:47:38.186033|S|5|27.79|0|5
C|DOW|20260127|15:48:15.020497|S|370|27.795|0|370
C|DOW|20260127|15:48:15.107504|S|100|27.795|0|100
C|DOW|20260127|15:48:15.107572|S|200|27.795|0|200
C|DOW|20260127|15:48:16.002212|S|100|27.795|0|100
C|DOW|20260127|15:48:55.923202|S|1|27.775|0|1
C|DOW|20260127|15:49:35.887337|S|100|27.72|0|100
C|DOW|20260127|15:49:35.887614|S|6|27.73|0|6
C|DOW|20260127|15:49:35.887614|S|6|27.73|0|6
C|DOW|20260127|15:49:52.000710|S|100|27.73|0|100
C|DOW|20260127|15:49:53.017002|S|100|27.74|0|100
C|DOW|20260127|15:50:00.528268|S|6|27.75|0|6
C|DOW|20260127|15:50:01.037555|S|100|27.75|0|100
C|DOW|20260127|15:50:45.044016|S|100|27.76|0|100
C|DOW|20260127|15:50:45.056803|S|89|27.76|0|89
C|DOW|20260127|15:51:45.748565|S|100|27.78|0|100
C|DOW|20260127|15:51:45.758931|S|100|27.78|0|100
C|DOW|20260127|15:51:45.767557|S|100|27.78|0|100
C|DOW|20260127|15:53:42.700641|S|100|27.78|0|100
C|DOW|20260127|15:55:01.200705|S|100|27.77|0|100
C|DOW|20260127|15:55:13.284052|S|100|27.77|0|100
C|DOW|20260127|15:55:16.190272|S|100|27.77|0|100
C|DOW|20260127|15:55:37.686335|S|67|27.76|0|67
C|DOW|20260127|15:55:37.686335|S|33|27.76|0|33
C|DOW|20260127|15:55:55.966370|S|100|27.76|0|100
C|DOW|20260127|15:55:58.514513|S|100|27.78|0|100
C|DOW|20260127|15:56:05.474216|S|200|27.79|0|200
C|DOW|20260127|15:56:07.305403|S|60|27.78|0|60
C|DOW|20260127|15:56:20.252579|S|100|27.78|0|100
C|DOW|20260127|15:56:24.832933|S|25|27.77|0|25
C|DOW|20260127|15:56:27.320501|S|100|27.77|0|100
C|DOW|20260127|15:56:38.416802|S|100|27.76|0|100
C|DOW|20260127|15:56:57.510439|S|100|27.77|0|100
C|DOW|20260127|15:56:59.433957|S|100|27.77|0|100
C|DOW|20260127|15:57:00.584865|S|200|27.77|0|200
C|DOW|20260127|15:57:07.138635|S|198|27.765|0|198
C|DOW|20260127|15:57:28.618690|S|38|27.77|0|38
C|DOW|20260127|15:58:16.160744|S|100|27.76|0|100
C|DOW|20260127|15:58:21.090648|S|91|27.76|0|91
C|DOW|20260127|15:58:21.090669|S|9|27.76|0|9
C|DOW|20260127|15:58:21.100807|S|100|27.76|0|100
C|DOW|20260127|15:58:37.344578|S|4|27.76|0|4
C|DOW|20260127|15:58:37.344578|S|40|27.76|0|40
C|DOW|20260127|15:58:49.834398|S|17|27.77|0|17
C|DOW|20260127|15:58:50.648687|S|117|27.77|0|117
C|DOW|20260127|15:58:50.648687|S|183|27.77|0|183
C|DOW|20260127|15:58:50.648754|S|83|27.77|0|83
C|DOW|20260127|15:58:50.657455|S|100|27.77|0|100
C|DOW|20260127|15:58:52.391524|S|10|27.77|0|10
C|DOW|20260127|15:59:00.111984|S|100|27.765|0|100
C|DOW|20260127|15:59:12.586052|S|33|27.77|0|33
C|DOW|20260127|15:59:12.974285|S|1|27.77|0|1
C|DOW|20260127|15:59:14.268146|S|79|27.77|0|79
C|DOW|20260127|15:59:14.268160|S|98|27.77|0|98
C|DOW|20260127|15:59:17.284652|S|100|27.77|0|100
C|DOW|20260127|15:59:17.293031|S|100|27.77|0|100
C|DOW|20260127|15:59:18.903732|S|100|27.77|0|100
C|DOW|20260127|15:59:18.912528|S|100|27.77|0|100
C|DOW|20260127|15:59:19.136308|S|100|27.77|0|100
C|DOW|20260127|15:59:35.844588|S|100|27.78|0|100
C|DOW|20260127|15:59:37.830122|S|100|27.78|0|100
C|DOW|20260127|15:59:38.639592|S|1|27.78|0|1
C|DOW|20260127|15:59:41.553859|S|100|27.78|0|100
C|DOW|20260127|15:59:41.706983|S|100|27.78|0|100
C|DOW|20260127|15:59:41.706983|S|20|27.78|0|20
C|DOW|20260127|15:59:41.706993|S|40|27.78|0|40
C|DOW|20260127|15:59:41.820756|S|8|27.78|0|8
C|DOW|20260127|15:59:41.821291|S|92|27.78|0|92
C|DOW|20260127|15:59:44.803943|S|100|27.78|0|100
C|DOW|20260127|15:59:45.099241|S|20|27.78|0|20
C|DOW|20260127|15:59:45.099241|S|100|27.78|0|100
C|DOW|20260127|15:59:47.491953|S|100|27.78|0|100
C|DOW|20260127|15:59:47.491953|S|20|27.78|0|20
C|DOW|20260127|15:59:47.491962|S|77|27.78|0|77
C|DOW|20260127|15:59:47.491975|S|3|27.78|0|3
C|DOW|20260127|15:59:47.492537|S|100|27.78|0|100
C|DOW|20260127|15:59:47.605007|S|100|27.78|0|100
C|DOW|20260127|15:59:47.667357|S|20|27.78|0|20
C|DOW|20260127|15:59:48.252602|S|98|27.775|0|98
C|DOW|20260127|15:59:48.300632|S|23|27.775|0|23
C|DOW|20260127|15:59:49.674628|S|18|27.79|0|18
C|DOW|20260127|15:59:49.675254|S|62|27.79|0|62
C|DOW|20260127|15:59:49.701375|S|64|27.79|0|64
C|DOW|20260127|15:59:49.810082|S|1|27.79|0|1
C|DOW|20260127|15:59:49.956244|S|100|27.79|0|100
C|DOW|20260127|15:59:50.069904|S|2|27.79|0|2
C|DOW|20260127|15:59:50.112760|S|100|27.79|0|100
C|DOW|20260127|15:59:50.655175|S|100|27.81|0|100
C|DOW|20260127|15:59:50.963388|S|330|27.81|0|330
C|DOW|20260127|15:59:50.963403|S|70|27.81|0|70
C|DOW|20260127|15:59:51.142484|S|1|27.81|0|1
C|DOW|20260127|15:59:51.341037|S|11|27.81|0|11
C|DOW|20260127|15:59:51.341037|S|24|27.81|0|24
C|DOW|20260127|15:59:51.416709|S|3|27.81|0|3
C|DOW|20260127|15:59:51.468116|S|1|27.81|0|1
C|DOW|20260127|15:59:51.536321|S|15|27.81|0|15
C|DOW|20260127|15:59:51.762210|S|100|27.805|0|100
C|DOW|20260127|15:59:51.977348|S|100|27.795|0|100
C|DOW|20260127|15:59:52.978057|S|11|27.8|0|11
C|DOW|20260127|15:59:53.290882|S|400|27.81|0|400
C|DOW|20260127|15:59:53.456460|S|1|27.8|0|1
C|DOW|20260127|15:59:54.043770|S|10|27.8|0|10
C|DOW|20260127|15:59:54.385826|S|27|27.81|0|27
C|DOW|20260127|15:59:54.385835|S|200|27.81|0|200
C|DOW|20260127|15:59:54.386083|S|105|27.81|0|105
C|DOW|20260127|15:59:54.386101|S|68|27.81|0|68
C|DOW|20260127|15:59:55.452802|S|342|27.81|0|342
C|DOW|20260127|15:59:56.136417|S|4|27.8|0|4
C|DOW|20260127|15:59:56.806137|S|29|27.795|0|29
C|DOX|20260127|10:39:51.974515|S|100|82.215|0|100
C|DOX|20260127|10:43:31.423793|S|50|82.43|0|50
C|DOX|20260127|10:43:31.423793|S|50|82.41|0|50
C|DOX|20260127|10:52:48.245596|S|71|82.32|0|71
C|DOX|20260127|10:54:06.537624|S|81|82.32|0|81
C|DOX|20260127|10:55:58.775928|S|72|82.39|0|72
C|DOX|20260127|10:58:30.434757|S|50|82.38|0|50
C|DOX|20260127|10:58:30.434758|S|50|82.38|0|50
C|DOX|20260127|11:00:40.178866|S|17|82.4|0|17
C|DOX|20260127|11:00:40.178866|S|20|82.4|0|20
C|DOX|20260127|11:11:19.301614|S|100|82.3|0|100
C|DOX|20260127|11:15:01.074460|S|29|82.13|0|29
C|DOX|20260127|11:16:23.332258|S|68|82.16|0|68
C|DOX|20260127|11:24:22.877934|S|33|82.27|0|33
C|DOX|20260127|11:35:25.442758|S|1|82.16|0|1
C|DOX|20260127|11:38:20.114730|S|1|82.15|0|1
C|DOX|20260127|12:09:46.806211|S|50|81.99|0|50
C|DOX|20260127|12:09:46.806211|S|35|82|0|35
C|DOX|20260127|12:33:08.932663|S|1|81.99|0|1
C|DOX|20260127|12:41:12.042896|S|50|81.95|0|50
C|DOX|20260127|13:08:59.330446|S|1|82.12|0|1
C|DOX|20260127|13:09:19.521138|S|1|82.14|0|1
C|DOX|20260127|14:29:55.942564|S|2|82.35|0|2
C|DOX|20260127|14:30:06.713154|S|2|82.41|0|2
C|DOX|20260127|14:30:51.157988|S|1|82.37|0|1
C|DOX|20260127|15:55:19.695624|S|100|82.31|0|100
C|DOX|20260127|15:57:45.006326|S|100|82.38|0|100
C|DOX|20260127|15:58:38.317131|S|100|82.36|0|100
C|DOX|20260127|15:58:51.074953|E|23|82.37|0|23
C|DOYU|20260127|15:59:52.621241|S|12|6.58|0|12
C|DPRO|20260127|09:45:13.721249|S|1|8.13|0|1
C|DPRO|20260127|09:45:58.195085|S|50|8.11|0|50
C|DPRO|20260127|09:51:27.651324|S|100|7.99|0|100
C|DPRO|20260127|12:28:54.805011|E|8|8.24|0|8
C|DPRO|20260127|15:11:02.553465|S|30|8.43|0|30
C|DPRO|20260127|15:53:06.923544|S|100|8.52|0|100
C|DPRO|20260127|15:53:09.891534|S|1|8.52|0|1
C|DPRO|20260127|15:53:10.035371|S|99|8.52|0|99
C|DPST|20260127|10:56:21.366996|S|32|113.66|0|32
C|DPZ|20260127|09:32:36.085628|S|4|410.19|0|4
C|DPZ|20260127|09:32:36.085638|S|4|410.19|0|4
C|DPZ|20260127|09:32:36.085686|S|4|410.19|0|4
C|DPZ|20260127|09:32:36.085696|S|4|410.19|0|4
C|DPZ|20260127|09:32:36.085771|S|4|410.19|0|4
C|DPZ|20260127|09:32:36.085789|S|4|410.19|0|4
C|DPZ|20260127|09:32:36.085790|S|4|410.19|0|4
C|DPZ|20260127|09:32:36.085822|S|40|410.19|0|40
C|DPZ|20260127|09:32:36.085839|S|4|410.19|0|4
C|DPZ|20260127|09:32:36.085847|S|4|410.19|0|4
C|DPZ|20260127|09:32:36.085929|S|4|410.18|0|4
C|DPZ|20260127|09:47:08.718221|S|4|417.91|0|4
C|DPZ|20260127|09:54:28.435818|S|10|416.77|0|10
C|DPZ|20260127|10:25:39.499280|S|50|418.28|0|50
C|DPZ|20260127|10:46:33.783117|S|10|418.425|0|10
C|DPZ|20260127|10:46:33.783186|S|10|418.425|0|10
C|DPZ|20260127|10:46:33.783256|S|10|418.425|0|10
C|DPZ|20260127|10:46:33.783324|S|10|418.425|0|10
C|DPZ|20260127|10:46:33.783393|S|10|418.425|0|10
C|DPZ|20260127|10:46:33.783469|S|10|418.425|0|10
C|DPZ|20260127|10:46:33.783563|S|10|418.425|0|10
C|DPZ|20260127|10:46:33.783569|S|10|418.425|0|10
C|DPZ|20260127|10:46:33.783670|S|10|418.425|0|10
C|DPZ|20260127|14:21:36.580807|S|80|416.27|0|80
C|DPZ|20260127|15:33:01.796883|S|20|415.08|0|20
C|DPZ|20260127|15:51:55.289957|S|14|414.11|0|14
C|DQ|20260127|10:19:15.693240|S|25|27.265|0|25
C|DQ|20260127|10:19:15.693312|S|25|27.265|0|25
C|DQ|20260127|10:19:15.693376|S|25|27.265|0|25
C|DQ|20260127|10:19:15.693432|S|25|27.265|0|25
C|DQ|20260127|10:37:48.096353|S|87|27.27|0|87
C|DQ|20260127|11:28:25.325294|S|5|27.6|0|5
C|DQ|20260127|11:28:47.466284|S|11|27.61|0|11
C|DQ|20260127|11:28:57.079615|S|10|27.59|0|10
C|DQ|20260127|11:29:11.370129|S|11|27.61|0|11
C|DQ|20260127|11:29:48.361241|S|2|27.56|0|2
C|DQ|20260127|11:29:48.361241|S|9|27.58|0|9
C|DQ|20260127|11:32:22.727070|S|1|27.68|0|1
C|DQ|20260127|11:32:46.579131|S|1|27.67|0|1
C|DQ|20260127|11:35:02.332895|S|29|27.63|0|29
C|DQ|20260127|11:35:31.675194|S|1|27.65|0|1
C|DQ|20260127|11:39:05.030609|S|100|27.64|0|100
C|DQ|20260127|11:58:44.799847|S|100|27.56|0|100
C|DQ|20260127|11:58:48.716203|S|336|27.56|0|336
C|DQ|20260127|11:58:48.716211|S|168|27.56|0|168
C|DQ|20260127|11:58:51.850260|S|100|27.56|0|100
C|DQ|20260127|12:05:23.771782|S|45|27.55|0|45
C|DQ|20260127|12:08:36.326270|S|25|27.55|0|25
C|DQ|20260127|12:08:36.326348|S|25|27.55|0|25
C|DQ|20260127|12:08:36.326423|S|25|27.55|0|25
C|DQ|20260127|13:40:20.254579|S|114|27.455|0|114
C|DQ|20260127|13:46:22.424905|S|1|27.43|0|1
C|DQ|20260127|14:05:15.324263|S|26|27.41|0|26
C|DQ|20260127|15:03:40.909269|S|75|27.37|0|75
C|DQ|20260127|15:31:22.062241|S|85|27.39|0|85
C|DQ|20260127|15:47:34.676090|S|2|27.34|0|2
C|DQ|20260127|15:53:03.779124|S|28|27.145|0|28
C|DQ|20260127|15:53:03.779210|S|100|27.15|0|100
C|DRAY|20260127|10:10:03.819936|S|100|26.94|0|100
C|DRAY|20260127|10:17:41.175810|S|100|26.91|0|100
C|DRCT|20260127|09:56:25.054913|S|100|2.915|0|100
C|DRCT|20260127|10:15:59.232330|E|4|2.93|0|4
C|DRCT|20260127|11:15:47.332833|E|100|3.215|0|100
C|DRCT|20260127|11:34:34.569344|S|100|3.19|0|100
C|DRCT|20260127|12:31:09.294543|S|67|3.31|0|67
C|DRCT|20260127|12:31:09.294551|S|12|3.31|0|12
C|DRCT|20260127|12:39:16.333845|S|3|3.595|0|3
C|DRCT|20260127|12:53:20.253095|S|100|3.595|0|100
C|DRCT|20260127|13:19:46.646331|S|100|3.1|0|100
C|DRCT|20260127|13:21:50.007862|E|1|3.06|0|1
C|DRCT|20260127|14:53:03.841262|S|100|3.02|0|100
C|DRCT|20260127|14:54:09.239379|S|1|2.94|0|1
C|DRCT|20260127|15:53:36.346436|S|1|2.94|0|1
C|DRD|20260127|10:37:59.351869|S|13|37.275|0|13
C|DRD|20260127|13:37:22.048099|S|90|37.77|0|90
C|DRD|20260127|15:03:01.917105|S|40|38|0|40
C|DRES|20260127|15:37:58.636260|S|100|27.63|0|100
C|DRH|20260127|09:37:43.874420|S|100|9.4|0|100
C|DRH|20260127|09:37:45.750133|S|100|9.4|0|100
C|DRH|20260127|09:38:39.874409|S|100|9.4|0|100
C|DRH|20260127|09:38:39.874409|S|100|9.4|0|100
C|DRH|20260127|09:38:39.874409|S|100|9.4|0|100
C|DRH|20260127|09:38:39.874559|S|100|9.4|0|100
C|DRH|20260127|09:39:04.490819|S|170|9.39|0|170
C|DRH|20260127|09:42:13.141013|S|200|9.38|0|200
C|DRH|20260127|09:42:13.141013|S|100|9.38|0|100
C|DRH|20260127|09:42:13.141341|S|89|9.38|0|89
C|DRH|20260127|09:42:13.141503|S|9|9.38|0|9
C|DRH|20260127|09:42:13.253812|S|2|9.38|0|2
C|DRH|20260127|09:42:13.253812|S|100|9.38|0|100
C|DRH|20260127|09:42:13.751741|S|100|9.38|0|100
C|DRH|20260127|09:42:13.763992|S|100|9.38|0|100
C|DRH|20260127|09:42:15.142420|S|100|9.38|0|100
C|DRH|20260127|09:42:15.142477|S|100|9.38|0|100
C|DRH|20260127|09:42:15.142530|S|100|9.38|0|100
C|DRH|20260127|09:42:15.143974|S|100|9.38|0|100
C|DRH|20260127|09:47:48.721395|S|100|9.38|0|100
C|DRH|20260127|09:47:48.721396|S|100|9.38|0|100
C|DRH|20260127|09:47:48.721455|S|100|9.38|0|100
C|DRH|20260127|09:48:14.995249|S|100|9.38|0|100
C|DRH|20260127|09:49:00.828756|S|100|9.37|0|100
C|DRH|20260127|09:49:00.828756|S|3|9.37|0|3
C|DRH|20260127|09:49:00.828813|S|3|9.37|0|3
C|DRH|20260127|09:49:00.828813|S|100|9.37|0|100
C|DRH|20260127|09:49:00.828837|S|2|9.37|0|2
C|DRH|20260127|09:49:00.828846|S|98|9.37|0|98
C|DRH|20260127|09:49:00.828846|S|2|9.37|0|2
C|DRH|20260127|09:49:00.829145|S|98|9.37|0|98
C|DRH|20260127|09:49:00.829145|S|5|9.37|0|5
C|DRH|20260127|09:49:00.833462|S|95|9.37|0|95
C|DRH|20260127|09:49:00.833463|S|8|9.37|0|8
C|DRH|20260127|09:49:00.840202|S|92|9.37|0|92
C|DRH|20260127|09:49:00.840202|S|11|9.37|0|11
C|DRH|20260127|09:49:01.533602|S|100|9.37|0|100
C|DRH|20260127|09:49:01.533602|S|89|9.37|0|89
C|DRH|20260127|09:49:01.533691|S|97|9.37|0|97
C|DRH|20260127|09:50:07.300837|S|300|9.37|0|300
C|DRH|20260127|09:50:07.300837|S|200|9.37|0|200
C|DRH|20260127|09:50:09.303992|S|20|9.37|0|20
C|DRH|20260127|09:50:22.224299|S|200|9.37|0|200
C|DRH|20260127|09:53:22.017912|S|3|9.34|0|3
C|DRH|20260127|10:05:36.965448|S|100|9.39|0|100
C|DRH|20260127|10:05:36.965448|S|100|9.39|0|100
C|DRH|20260127|10:05:36.977933|S|100|9.39|0|100
C|DRH|20260127|10:05:36.977933|S|100|9.39|0|100
C|DRH|20260127|10:05:40.964339|S|89|9.39|0|89
C|DRH|20260127|10:12:14.708260|S|100|9.38|0|100
C|DRH|20260127|10:12:14.708260|S|100|9.38|0|100
C|DRH|20260127|10:12:14.708260|S|100|9.38|0|100
C|DRH|20260127|10:12:14.708260|S|100|9.38|0|100
C|DRH|20260127|10:12:45.476930|S|100|9.38|0|100
C|DRH|20260127|10:12:45.476930|S|100|9.38|0|100
C|DRH|20260127|10:12:45.476930|S|100|9.38|0|100
C|DRH|20260127|10:12:45.476931|S|100|9.38|0|100
C|DRH|20260127|10:12:45.477051|S|10|9.38|0|10
C|DRH|20260127|10:12:45.477406|S|90|9.38|0|90
C|DRH|20260127|10:12:45.477406|S|10|9.38|0|10
C|DRH|20260127|10:12:45.477727|S|90|9.38|0|90
C|DRH|20260127|10:16:42.986159|S|100|9.37|0|100
C|DRH|20260127|10:16:42.986159|S|100|9.37|0|100
C|DRH|20260127|10:16:42.986160|S|100|9.37|0|100
C|DRH|20260127|10:16:42.986160|S|100|9.37|0|100
C|DRH|20260127|10:16:42.986160|S|100|9.37|0|100
C|DRH|20260127|10:16:42.986265|S|100|9.37|0|100
C|DRH|20260127|10:16:42.986407|S|100|9.37|0|100
C|DRH|20260127|10:16:42.986459|S|100|9.37|0|100
C|DRH|20260127|10:16:42.986466|S|100|9.37|0|100
C|DRH|20260127|10:21:32.364794|S|100|9.35|0|100
C|DRH|20260127|10:27:21.428641|S|100|9.33|0|100
C|DRH|20260127|10:27:21.428642|S|100|9.33|0|100
C|DRH|20260127|10:36:20.881533|S|3|9.33|0|3
C|DRH|20260127|10:45:32.180719|S|100|9.33|0|100
C|DRH|20260127|10:45:32.190162|S|100|9.33|0|100
C|DRH|20260127|10:46:37.358769|S|100|9.33|0|100
C|DRH|20260127|10:46:37.359860|S|100|9.33|0|100
C|DRH|20260127|10:46:38.825948|S|3|9.33|0|3
C|DRH|20260127|10:46:38.825948|S|100|9.33|0|100
C|DRH|20260127|11:14:45.761257|S|2|9.36|0|2
C|DRH|20260127|11:15:01.543266|S|100|9.36|0|100
C|DRH|20260127|11:15:01.543266|S|100|9.36|0|100
C|DRH|20260127|11:15:01.543266|S|14|9.36|0|14
C|DRH|20260127|11:15:01.543266|S|98|9.36|0|98
C|DRH|20260127|11:18:30.253904|S|86|9.36|0|86
C|DRH|20260127|11:18:30.253904|S|114|9.36|0|114
C|DRH|20260127|11:18:30.253904|S|100|9.36|0|100
C|DRH|20260127|11:18:30.253973|S|86|9.36|0|86
C|DRH|20260127|11:18:30.258551|S|100|9.36|0|100
C|DRH|20260127|11:19:17.186409|S|100|9.36|0|100
C|DRH|20260127|11:19:17.186409|S|100|9.36|0|100
C|DRH|20260127|11:19:17.186410|S|100|9.36|0|100
C|DRH|20260127|11:24:57.493215|S|100|9.35|0|100
C|DRH|20260127|11:25:34.857587|S|2|9.34|0|2
C|DRH|20260127|11:28:15.462782|S|100|9.32|0|100
C|DRH|20260127|11:28:22.714497|S|100|9.32|0|100
C|DRH|20260127|11:31:47.965574|S|100|9.33|0|100
C|DRH|20260127|11:31:47.965574|S|100|9.33|0|100
C|DRH|20260127|11:31:47.965574|S|100|9.33|0|100
C|DRH|20260127|11:31:47.965643|S|100|9.33|0|100
C|DRH|20260127|11:33:05.189710|S|100|9.34|0|100
C|DRH|20260127|11:33:06.193150|S|100|9.34|0|100
C|DRH|20260127|11:33:07.196862|S|100|9.34|0|100
C|DRH|20260127|11:33:09.023114|S|100|9.34|0|100
C|DRH|20260127|11:35:03.216733|S|100|9.35|0|100
C|DRH|20260127|11:35:03.216733|S|100|9.35|0|100
C|DRH|20260127|11:35:03.216734|S|100|9.35|0|100
C|DRH|20260127|11:36:24.384641|S|39|9.34|0|39
C|DRH|20260127|11:36:26.390443|S|100|9.34|0|100
C|DRH|20260127|11:36:26.391090|S|100|9.34|0|100
C|DRH|20260127|11:40:03.296889|S|12|9.32|0|12
C|DRH|20260127|11:40:03.296889|S|18|9.32|0|18
C|DRH|20260127|11:40:51.427472|S|100|9.32|0|100
C|DRH|20260127|11:40:52.430824|S|100|9.32|0|100
C|DRH|20260127|11:44:48.443094|S|100|9.31|0|100
C|DRH|20260127|11:44:49.445720|S|100|9.31|0|100
C|DRH|20260127|11:44:50.448088|S|100|9.31|0|100
C|DRH|20260127|11:54:22.280935|S|100|9.3|0|100
C|DRH|20260127|11:54:24.283570|S|100|9.3|0|100
C|DRH|20260127|11:55:16.873355|S|1|9.28|0|1
C|DRH|20260127|11:58:18.589296|S|88|9.29|0|88
C|DRH|20260127|11:58:18.589296|S|100|9.29|0|100
C|DRH|20260127|11:58:18.589296|S|12|9.29|0|12
C|DRH|20260127|11:58:18.592657|S|100|9.29|0|100
C|DRH|20260127|11:58:52.248443|S|21|9.28|0|21
C|DRH|20260127|11:58:54.018187|S|79|9.28|0|79
C|DRH|20260127|11:58:55.251379|S|100|9.28|0|100
C|DRH|20260127|11:58:56.021334|S|100|9.28|0|100
C|DRH|20260127|12:02:13.507932|S|6|9.27|0|6
C|DRH|20260127|12:03:36.631786|S|12|9.27|0|12
C|DRH|20260127|12:03:36.631786|S|18|9.27|0|18
C|DRH|20260127|12:03:36.631786|S|2|9.27|0|2
C|DRH|20260127|12:03:36.631787|S|68|9.27|0|68
C|DRH|20260127|12:04:10.642304|S|100|9.27|0|100
C|DRH|20260127|12:04:45.655429|S|32|9.27|0|32
C|DRH|20260127|12:04:45.655429|S|68|9.27|0|68
C|DRH|20260127|12:04:55.867048|S|132|9.27|0|132
C|DRH|20260127|12:04:55.867076|S|68|9.27|0|68
C|DRH|20260127|12:04:55.867076|S|132|9.27|0|132
C|DRH|20260127|12:09:04.018088|S|18|9.28|0|18
C|DRH|20260127|12:21:26.353023|S|100|9.26|0|100
C|DRH|20260127|12:21:26.353023|S|100|9.26|0|100
C|DRH|20260127|12:21:26.353023|S|100|9.26|0|100
C|DRH|20260127|12:21:26.353023|S|100|9.26|0|100
C|DRH|20260127|12:21:59.476941|S|100|9.25|0|100
C|DRH|20260127|12:23:49.787523|S|12|9.25|0|12
C|DRH|20260127|12:23:49.787524|S|18|9.25|0|18
C|DRH|20260127|12:30:40.853112|S|18|9.25|0|18
C|DRH|20260127|12:35:42.940549|S|2|9.24|0|2
C|DRH|20260127|12:35:42.940549|S|98|9.24|0|98
C|DRH|20260127|12:37:08.952538|S|2|9.24|0|2
C|DRH|20260127|12:37:08.952538|S|98|9.24|0|98
C|DRH|20260127|12:37:18.911992|S|100|9.24|0|100
C|DRH|20260127|12:37:18.911992|S|2|9.24|0|2
C|DRH|20260127|12:37:18.912053|S|100|9.24|0|100
C|DRH|20260127|12:37:18.912086|S|100|9.24|0|100
C|DRH|20260127|12:37:18.912120|S|100|9.24|0|100
C|DRH|20260127|12:37:18.912140|S|100|9.24|0|100
C|DRH|20260127|12:37:18.912169|S|100|9.24|0|100
C|DRH|20260127|12:37:20.915136|S|100|9.24|0|100
C|DRH|20260127|12:37:20.915147|S|100|9.24|0|100
C|DRH|20260127|12:37:20.915197|S|100|9.24|0|100
C|DRH|20260127|12:37:20.915206|S|100|9.24|0|100
C|DRH|20260127|12:37:20.915232|S|96|9.24|0|96
C|DRH|20260127|12:37:20.915247|S|4|9.24|0|4
C|DRH|20260127|12:37:20.915248|S|96|9.24|0|96
C|DRH|20260127|12:37:20.915261|S|4|9.24|0|4
C|DRH|20260127|12:37:22.918355|S|100|9.24|0|100
C|DRH|20260127|12:43:16.050206|S|100|9.24|0|100
C|DRH|20260127|12:43:16.050264|S|100|9.24|0|100
C|DRH|20260127|12:43:16.050315|S|100|9.24|0|100
C|DRH|20260127|12:43:18.052580|S|100|9.24|0|100
C|DRH|20260127|12:43:32.033079|S|100|9.24|0|100
C|DRH|20260127|12:44:04.032832|S|100|9.24|0|100
C|DRH|20260127|12:44:17.032135|S|100|9.24|0|100
C|DRH|20260127|12:47:26.020493|S|3|9.24|0|3
C|DRH|20260127|12:57:02.989749|S|6|9.23|0|6
C|DRH|20260127|13:03:57.318204|S|400|9.23|0|400
C|DRH|20260127|13:04:06.316855|S|200|9.23|0|200
C|DRH|20260127|13:04:08.320833|S|100|9.23|0|100
C|DRH|20260127|13:04:13.426222|S|100|9.23|0|100
C|DRH|20260127|13:06:27.520231|S|20|9.22|0|20
C|DRH|20260127|13:06:58.127294|S|16|9.22|0|16
C|DRH|20260127|13:07:15.668075|S|7|9.22|0|7
C|DRH|20260127|13:08:28.303001|S|24|9.22|0|24
C|DRH|20260127|13:09:01.303569|S|13|9.22|0|13
C|DRH|20260127|13:12:36.426880|S|98|9.21|0|98
C|DRH|20260127|13:12:36.426880|S|2|9.21|0|2
C|DRH|20260127|13:12:42.016554|S|2|9.21|0|2
C|DRH|20260127|13:12:42.016555|S|100|9.21|0|100
C|DRH|20260127|13:12:42.016569|S|100|9.21|0|100
C|DRH|20260127|13:12:42.016570|S|2|9.21|0|2
C|DRH|20260127|13:12:42.016740|S|100|9.21|0|100
C|DRH|20260127|13:12:42.016741|S|2|9.21|0|2
C|DRH|20260127|13:12:42.016861|S|100|9.21|0|100
C|DRH|20260127|13:12:42.016869|S|100|9.21|0|100
C|DRH|20260127|13:12:42.016961|S|100|9.21|0|100
C|DRH|20260127|13:12:42.016998|S|96|9.21|0|96
C|DRH|20260127|13:12:44.019924|S|26|9.21|0|26
C|DRH|20260127|13:12:44.020103|S|330|9.21|0|330
C|DRH|20260127|13:12:44.020103|S|74|9.21|0|74
C|DRH|20260127|13:14:54.418690|S|100|9.22|0|100
C|DRH|20260127|13:14:54.418776|S|100|9.22|0|100
C|DRH|20260127|13:14:54.418841|S|100|9.22|0|100
C|DRH|20260127|13:14:54.418859|S|100|9.22|0|100
C|DRH|20260127|13:14:54.418919|S|100|9.22|0|100
C|DRH|20260127|13:14:54.425030|S|100|9.22|0|100
C|DRH|20260127|13:14:54.425086|S|100|9.22|0|100
C|DRH|20260127|13:14:54.425138|S|100|9.22|0|100
C|DRH|20260127|13:14:54.425188|S|100|9.22|0|100
C|DRH|20260127|13:14:56.422470|S|100|9.22|0|100
C|DRH|20260127|13:15:06.556487|S|100|9.22|0|100
C|DRH|20260127|13:15:06.556496|S|100|9.22|0|100
C|DRH|20260127|13:15:06.556504|S|100|9.22|0|100
C|DRH|20260127|13:15:19.670295|S|100|9.23|0|100
C|DRH|20260127|13:15:19.670296|S|6|9.23|0|6
C|DRH|20260127|13:15:19.670296|S|100|9.23|0|100
C|DRH|20260127|13:15:19.670296|S|100|9.23|0|100
C|DRH|20260127|13:16:05.066926|S|18|9.22|0|18
C|DRH|20260127|13:18:03.733391|S|100|9.22|0|100
C|DRH|20260127|13:18:03.733391|S|100|9.22|0|100
C|DRH|20260127|13:18:05.737329|S|100|9.22|0|100
C|DRH|20260127|13:18:09.878010|S|100|9.22|0|100
C|DRH|20260127|13:19:45.764833|S|100|9.23|0|100
C|DRH|20260127|13:19:45.764833|S|100|9.23|0|100
C|DRH|20260127|13:19:45.764834|S|100|9.23|0|100
C|DRH|20260127|13:19:45.765196|S|1|9.23|0|1
C|DRH|20260127|13:19:47.767823|S|100|9.23|0|100
C|DRH|20260127|13:19:47.767999|S|100|9.23|0|100
C|DRH|20260127|13:19:47.768127|S|99|9.23|0|99
C|DRH|20260127|13:19:58.483218|S|100|9.24|0|100
C|DRH|20260127|13:19:58.483218|S|100|9.24|0|100
C|DRH|20260127|13:27:04.730935|S|100|9.25|0|100
C|DRH|20260127|13:27:54.027579|S|24|9.25|0|24
C|DRH|20260127|13:28:59.012406|S|100|9.25|0|100
C|DRH|20260127|13:30:53.557092|S|7|9.255|0|7
C|DRH|20260127|13:31:05.478102|S|32|9.25|0|32
C|DRH|20260127|13:31:37.141664|S|68|9.25|0|68
C|DRH|20260127|13:31:39.144093|S|100|9.25|0|100
C|DRH|20260127|13:33:54.023255|S|20|9.24|0|20
C|DRH|20260127|13:40:33.612041|S|24|9.23|0|24
C|DRH|20260127|13:49:16.437983|S|12|9.23|0|12
C|DRH|20260127|13:50:29.608147|S|5|9.22|0|5
C|DRH|20260127|13:50:29.608148|S|100|9.22|0|100
C|DRH|20260127|13:51:24.183505|S|100|9.19|0|100
C|DRH|20260127|13:52:34.068940|S|100|9.19|0|100
C|DRH|20260127|13:52:34.069249|S|100|9.19|0|100
C|DRH|20260127|13:52:34.069547|S|100|9.19|0|100
C|DRH|20260127|13:52:34.069555|S|100|9.19|0|100
C|DRH|20260127|13:52:34.069985|S|100|9.19|0|100
C|DRH|20260127|13:52:34.069994|S|100|9.19|0|100
C|DRH|20260127|13:52:34.070422|S|100|9.19|0|100
C|DRH|20260127|13:52:41.815779|S|100|9.19|0|100
C|DRH|20260127|13:52:50.815779|S|100|9.19|0|100
C|DRH|20260127|13:52:59.818293|S|100|9.19|0|100
C|DRH|20260127|13:53:08.013463|S|100|9.19|0|100
C|DRH|20260127|13:53:09.016474|S|100|9.19|0|100
C|DRH|20260127|13:56:20.869548|S|12|9.18|0|12
C|DRH|20260127|13:58:05.628342|S|100|9.17|0|100
C|DRH|20260127|13:58:05.628446|S|350|9.17|0|350
C|DRH|20260127|14:05:03.461617|S|20|9.17|0|20
C|DRH|20260127|14:05:21.772918|S|40|9.17|0|40
C|DRH|20260127|14:05:33.371723|S|64|9.16|0|64
C|DRH|20260127|14:05:33.371731|S|36|9.16|0|36
C|DRH|20260127|14:08:17.392038|S|100|9.18|0|100
C|DRH|20260127|14:08:18.395549|S|100|9.18|0|100
C|DRH|20260127|14:08:20.239934|S|100|9.18|0|100
C|DRH|20260127|14:08:22.242254|S|100|9.18|0|100
C|DRH|20260127|14:09:49.018191|S|100|9.19|0|100
C|DRH|20260127|14:10:04.017269|S|100|9.19|0|100
C|DRH|20260127|14:10:17.016737|S|100|9.19|0|100
C|DRH|20260127|14:10:29.017483|S|100|9.19|0|100
C|DRH|20260127|14:10:29.017483|S|100|9.19|0|100
C|DRH|20260127|14:10:29.020603|S|23|9.19|0|23
C|DRH|20260127|14:10:29.235304|S|77|9.19|0|77
C|DRH|20260127|14:11:56.043037|S|100|9.19|0|100
C|DRH|20260127|14:13:08.072101|S|100|9.19|0|100
C|DRH|20260127|14:13:20.072558|S|100|9.19|0|100
C|DRH|20260127|14:13:28.229955|S|50|9.19|0|50
C|DRH|20260127|14:17:54.103946|S|100|9.15|0|100
C|DRH|20260127|14:18:03.815857|S|100|9.15|0|100
C|DRH|20260127|14:18:03.815912|S|100|9.15|0|100
C|DRH|20260127|14:18:05.818311|S|100|9.15|0|100
C|DRH|20260127|14:18:34.115390|S|100|9.15|0|100
C|DRH|20260127|14:20:41.163948|S|100|9.16|0|100
C|DRH|20260127|14:20:41.169724|S|100|9.16|0|100
C|DRH|20260127|14:20:42.184253|S|100|9.16|0|100
C|DRH|20260127|14:20:42.184314|S|100|9.16|0|100
C|DRH|20260127|14:20:42.184365|S|100|9.16|0|100
C|DRH|20260127|14:20:44.187905|S|100|9.16|0|100
C|DRH|20260127|14:20:56.040050|S|100|9.16|0|100
C|DRH|20260127|14:20:56.040109|S|100|9.16|0|100
C|DRH|20260127|14:20:56.040161|S|100|9.16|0|100
C|DRH|20260127|14:20:56.040210|S|100|9.16|0|100
C|DRH|20260127|14:20:58.043826|S|100|9.16|0|100
C|DRH|20260127|14:20:58.047094|S|100|9.16|0|100
C|DRH|20260127|14:20:58.052145|S|100|9.16|0|100
C|DRH|20260127|14:20:58.052198|S|100|9.16|0|100
C|DRH|20260127|14:20:58.052254|S|100|9.16|0|100
C|DRH|20260127|14:21:00.046567|S|100|9.16|0|100
C|DRH|20260127|14:21:32.169158|S|100|9.17|0|100
C|DRH|20260127|14:21:32.169158|S|100|9.17|0|100
C|DRH|20260127|14:21:42.175553|S|100|9.17|0|100
C|DRH|20260127|14:21:42.176223|S|100|9.17|0|100
C|DRH|20260127|14:21:42.176871|S|100|9.17|0|100
C|DRH|20260127|14:21:42.180040|S|100|9.17|0|100
C|DRH|20260127|14:21:43.183024|S|100|9.17|0|100
C|DRH|20260127|14:21:44.179613|S|100|9.17|0|100
C|DRH|20260127|14:22:37.179454|S|100|9.18|0|100
C|DRH|20260127|14:22:59.190903|S|100|9.18|0|100
C|DRH|20260127|14:39:00.920458|S|51|9.2|0|51
C|DRH|20260127|14:42:10.802841|S|24|9.2|0|24
C|DRH|20260127|14:42:23.419882|S|100|9.2|0|100
C|DRH|20260127|14:42:53.883799|S|12|9.2|0|12
C|DRH|20260127|14:58:57.612169|S|100|9.22|0|100
C|DRH|20260127|14:58:57.612169|S|100|9.22|0|100
C|DRH|20260127|14:58:57.616139|S|100|9.22|0|100
C|DRH|20260127|14:58:57.616295|S|100|9.22|0|100
C|DRH|20260127|14:59:09.616300|S|100|9.22|0|100
C|DRH|20260127|15:01:07.604432|S|100|9.23|0|100
C|DRH|20260127|15:02:27.520579|S|11|9.23|0|11
C|DRH|20260127|15:12:48.644554|S|100|9.23|0|100
C|DRH|20260127|15:12:56.203697|S|100|9.23|0|100
C|DRH|20260127|15:15:21.236863|S|100|9.23|0|100
C|DRH|20260127|15:15:37.090969|S|100|9.23|0|100
C|DRH|20260127|15:17:49.852078|S|500|9.23|0|500
C|DRH|20260127|15:17:50.855748|S|100|9.23|0|100
C|DRH|20260127|15:17:51.859099|S|100|9.23|0|100
C|DRH|20260127|15:17:52.862199|S|100|9.23|0|100
C|DRH|20260127|15:17:53.865321|S|100|9.23|0|100
C|DRH|20260127|15:17:54.868396|S|100|9.23|0|100
C|DRH|20260127|15:17:55.871016|S|100|9.23|0|100
C|DRH|20260127|15:20:46.250254|S|100|9.23|0|100
C|DRH|20260127|15:20:58.873525|S|100|9.23|0|100
C|DRH|20260127|15:45:41.365723|S|100|9.25|0|100
C|DRH|20260127|15:46:13.113075|S|60|9.24|0|60
C|DRH|20260127|15:46:13.113851|S|40|9.24|0|40
C|DRH|20260127|15:47:34.481455|S|100|9.24|0|100
C|DRH|20260127|15:50:08.258744|S|100|9.22|0|100
C|DRH|20260127|15:51:11.379369|S|100|9.23|0|100
C|DRH|20260127|15:51:11.399537|S|200|9.23|0|200
C|DRH|20260127|15:51:13.383039|S|100|9.23|0|100
C|DRH|20260127|15:51:41.584796|S|100|9.23|0|100
C|DRH|20260127|15:52:00.032713|S|100|9.23|0|100
C|DRH|20260127|15:52:22.254824|S|100|9.23|0|100
C|DRH|20260127|15:52:24.263299|S|100|9.23|0|100
C|DRH|20260127|15:52:24.263299|S|100|9.23|0|100
C|DRH|20260127|15:52:24.263299|S|100|9.23|0|100
C|DRH|20260127|15:52:24.263737|S|100|9.23|0|100
C|DRH|20260127|15:52:30.565592|S|100|9.23|0|100
C|DRH|20260127|15:52:30.565593|S|100|9.23|0|100
C|DRH|20260127|15:52:31.568226|S|100|9.23|0|100
C|DRH|20260127|15:52:32.569007|S|100|9.23|0|100
C|DRH|20260127|15:52:33.571431|S|100|9.23|0|100
C|DRH|20260127|15:53:15.266649|S|100|9.23|0|100
C|DRH|20260127|15:54:00.057247|S|100|9.22|0|100
C|DRH|20260127|15:54:00.057247|S|100|9.22|0|100
C|DRH|20260127|15:54:10.009743|S|3|9.22|0|3
C|DRH|20260127|15:54:27.287138|S|100|9.23|0|100
C|DRH|20260127|15:54:27.287139|S|500|9.23|0|500
C|DRH|20260127|15:54:29.286965|S|100|9.23|0|100
C|DRH|20260127|15:54:33.279883|S|100|9.23|0|100
C|DRH|20260127|15:54:49.302801|S|100|9.23|0|100
C|DRH|20260127|15:54:49.302802|S|100|9.23|0|100
C|DRH|20260127|15:54:49.309721|S|100|9.23|0|100
C|DRH|20260127|15:54:58.038466|S|100|9.225|0|100
C|DRH|20260127|15:56:07.320121|S|900|9.23|0|900
C|DRH|20260127|15:56:08.323593|S|100|9.23|0|100
C|DRH|20260127|15:57:16.305112|S|700|9.24|0|700
C|DRH|20260127|15:58:43.339694|S|100|9.25|0|100
C|DRH|20260127|15:58:43.339694|S|100|9.25|0|100
C|DRH|20260127|15:58:43.339694|S|100|9.25|0|100
C|DRH|20260127|15:58:43.339694|S|100|9.25|0|100
C|DRH|20260127|15:58:44.344279|S|89|9.25|0|89
C|DRH|20260127|15:58:45.339788|S|100|9.25|0|100
C|DRH|20260127|15:58:45.339788|S|11|9.25|0|11
C|DRH|20260127|15:58:45.339789|S|89|9.25|0|89
C|DRH|20260127|15:58:46.336826|S|100|9.25|0|100
C|DRH|20260127|15:58:48.896760|S|100|9.25|0|100
C|DRH|20260127|15:58:50.234666|S|7|9.25|0|7
C|DRH|20260127|15:58:51.967289|S|4|9.25|0|4
C|DRH|20260127|15:58:56.337697|S|100|9.25|0|100
C|DRH|20260127|15:58:56.337697|S|100|9.25|0|100
C|DRH|20260127|15:58:58.346958|S|200|9.25|0|200
C|DRH|20260127|15:58:58.346958|S|100|9.25|0|100
C|DRH|20260127|15:59:00.009699|S|100|9.25|0|100
C|DRH|20260127|15:59:02.063449|S|100|9.25|0|100
C|DRH|20260127|15:59:47.757083|S|6|9.25|0|6
C|DRH|20260127|15:59:54.317019|S|32|9.255|0|32
C|DRH|20260127|15:59:56.340801|S|3|9.25|0|3
C|DRH|20260127|15:59:56.690990|S|17|9.25|0|17
C|DRH|20260127|15:59:56.690990|S|15|9.25|0|15
C|DRI|20260127|09:40:43.158576|S|11|197.01|0|11
C|DRI|20260127|10:05:59.838291|S|100|197.35|0|100
C|DRI|20260127|10:05:59.838355|S|25|197.345|0|25
C|DRI|20260127|10:09:13.934066|S|77|197.14|0|77
C|DRI|20260127|10:17:23.769346|S|50|197.74|0|50
C|DRI|20260127|10:17:23.769346|S|100|197.66|0|100
C|DRI|20260127|10:17:32.875142|S|2|197.64|0|2
C|DRI|20260127|10:21:52.438350|S|1|197.77|0|1
C|DRI|20260127|10:27:41.121858|S|100|197.34|0|100
C|DRI|20260127|10:34:54.876066|S|7|197|0|7
C|DRI|20260127|10:48:10.498466|S|26|197.34|0|26
C|DRI|20260127|10:56:12.788669|S|7|197.11|0|7
C|DRI|20260127|10:58:47.292027|S|33|197.28|0|33
C|DRI|20260127|11:26:32.737059|S|3|196.8|0|3
C|DRI|20260127|11:56:22.635753|S|4|196.43|0|4
C|DRI|20260127|11:58:55.489770|S|1|196.51|0|1
C|DRI|20260127|12:26:04.540835|S|3|196.26|0|3
C|DRI|20260127|12:27:08.970145|S|1|196.21|0|1
C|DRI|20260127|12:52:51.233346|S|78|195.83|0|78
C|DRI|20260127|12:58:18.475091|S|10|195.83|0|10
C|DRI|20260127|12:58:18.512699|S|12|195.83|0|12
C|DRI|20260127|13:51:38.718919|S|3|196.61|0|3
C|DRI|20260127|14:03:07.833256|S|1|196.48|0|1
C|DRI|20260127|14:04:54.565396|S|112|196.38|0|112
C|DRI|20260127|14:24:25.196604|S|169|196.85|0|169
C|DRI|20260127|14:27:37.939807|S|164|196.99|0|164
C|DRI|20260127|14:33:28.724885|S|100|197.15|0|100
C|DRI|20260127|14:36:50.988885|S|4|197.31|0|4
C|DRI|20260127|15:05:15.073966|S|25|197.53|0|25
C|DRI|20260127|15:24:31.934886|S|1|197.85|0|1
C|DRI|20260127|15:25:42.682207|S|2|197.81|0|2
C|DRI|20260127|15:25:49.126059|S|2|197.81|0|2
C|DRI|20260127|15:26:38.391205|S|1|197.85|0|1
C|DRI|20260127|15:27:16.293683|S|1|197.79|0|1
C|DRI|20260127|15:28:21.144165|S|8|197.83|0|8
C|DRI|20260127|15:29:43.038705|S|1|197.75|0|1
C|DRI|20260127|15:34:52.077874|S|8|197.81|0|8
C|DRI|20260127|15:36:39.632293|S|1|197.68|0|1
C|DRI|20260127|15:49:45.075209|S|8|197.85|0|8
C|DRI|20260127|15:55:00.070885|S|1|197.24|0|1
C|DRI|20260127|15:55:21.391314|S|50|197.11|0|50
C|DRI|20260127|15:59:45.694502|S|79|196.94|0|79
C|DRI|20260127|15:59:45.695052|S|1|196.94|0|1
C|DRIP|20260127|09:31:30.863181|S|100|7.85|0|100
C|DRIP|20260127|09:37:09.450274|S|100|7.83|0|100
C|DRIP|20260127|09:37:09.450275|S|100|7.83|0|100
C|DRIP|20260127|09:43:21.438329|S|100|7.72|0|100
C|DRIP|20260127|09:45:34.538101|S|100|7.76|0|100
C|DRIP|20260127|09:45:34.552423|S|295|7.75|0|295
C|DRIP|20260127|09:45:35.072531|S|500|7.75|0|500
C|DRIP|20260127|09:45:48.720406|S|100|7.76|0|100
C|DRIP|20260127|09:48:49.339087|S|100|7.77|0|100
C|DRIP|20260127|09:49:08.521406|S|100|7.78|0|100
C|DRIP|20260127|09:50:09.542818|S|100|7.78|0|100
C|DRIP|20260127|09:51:34.792190|S|100|7.78|0|100
C|DRIP|20260127|09:52:05.224859|S|100|7.78|0|100
C|DRIP|20260127|09:52:14.235000|S|100|7.78|0|100
C|DRIP|20260127|09:52:25.738005|S|100|7.78|0|100
C|DRIP|20260127|09:53:18.285189|S|100|7.8|0|100
C|DRIP|20260127|09:55:04.835275|S|100|7.83|0|100
C|DRIP|20260127|09:55:04.835275|S|1000|7.83|0|1000
C|DRIP|20260127|10:04:20.077813|S|100|7.85|0|100
C|DRIP|20260127|10:29:56.665747|S|100|7.93|0|100
C|DRIP|20260127|10:35:27.714771|S|1|7.93|0|1
C|DRIP|20260127|10:36:55.553415|S|100|7.93|0|100
C|DRIP|20260127|10:37:54.000547|S|100|7.93|0|100
C|DRIP|20260127|10:38:27.524018|S|100|7.93|0|100
C|DRIP|20260127|10:42:02.163807|S|100|7.94|0|100
C|DRIP|20260127|10:42:36.271343|S|100|7.95|0|100
C|DRIP|20260127|10:43:05.058701|S|100|7.94|0|100
C|DRIP|20260127|10:45:32.188461|S|100|7.93|0|100
C|DRIP|20260127|11:00:23.330415|S|100|7.93|0|100
C|DRIP|20260127|11:02:24.027442|S|100|7.93|0|100
C|DRIP|20260127|11:03:17.764979|S|100|7.93|0|100
C|DRIP|20260127|11:09:39.449917|S|500|7.92|0|500
C|DRIP|20260127|11:10:56.537272|S|71|7.93|0|71
C|DRIP|20260127|11:11:14.623412|S|29|7.93|0|29
C|DRIP|20260127|11:13:01.710129|S|100|7.94|0|100
C|DRIP|20260127|11:21:47.871202|S|109|7.92|0|109
C|DRIP|20260127|11:22:32.119335|S|100|7.93|0|100
C|DRIP|20260127|11:27:00.351379|S|100|7.92|0|100
C|DRIP|20260127|11:34:41.120933|S|100|7.9|0|100
C|DRIP|20260127|11:45:03.166366|S|100|7.85|0|100
C|DRIP|20260127|12:43:00.782745|S|100|7.86|0|100
C|DRIP|20260127|14:12:25.188880|S|130|7.8|0|130
C|DRIP|20260127|14:21:10.189075|S|50|7.79|0|50
C|DRIP|20260127|14:43:38.663808|S|100|7.77|0|100
C|DRIP|20260127|14:43:54.550717|S|100|7.77|0|100
C|DRIP|20260127|14:50:22.174539|S|100|7.8|0|100
C|DRIP|20260127|14:53:35.706857|S|100|7.83|0|100
C|DRIP|20260127|15:06:08.146388|S|100|7.84|0|100
C|DRIP|20260127|15:09:53.261887|S|100|7.83|0|100
C|DRIP|20260127|15:20:59.524630|S|600|7.81|0|600
C|DRIP|20260127|15:20:59.524630|S|100|7.81|0|100
C|DRIP|20260127|15:20:59.524630|S|700|7.81|0|700
C|DRIP|20260127|15:20:59.524630|S|900|7.81|0|900
C|DRIP|20260127|15:22:15.565010|S|100|7.8|0|100
C|DRIP|20260127|15:26:26.220474|S|200|7.81|0|200
C|DRIP|20260127|15:30:05.038711|S|100|7.84|0|100
C|DRIP|20260127|15:30:05.213003|S|600|7.85|0|600
C|DRIP|20260127|15:30:05.263953|S|600|7.85|0|600
C|DRIP|20260127|15:59:32.065108|S|600|7.8|0|600
C|DRMA|20260127|10:01:22.089367|S|100|2.73|0|100
C|DRMA|20260127|10:09:36.547964|S|1|2.55|0|1
C|DRMA|20260127|10:09:36.547972|S|8|2.55|0|8
C|DRMA|20260127|11:25:45.821440|S|40|2.52|0|40
C|DRMA|20260127|11:26:46.366736|S|40|2.5|0|40
C|DRMA|20260127|12:57:23.705111|S|100|2.75|0|100
C|DRMA|20260127|13:08:44.689312|S|23|2.58|0|23
C|DRMA|20260127|13:34:34.462868|S|11|2.54|0|11
C|DRMA|20260127|15:03:47.396384|S|100|2.535|0|100
C|DRMA|20260127|15:39:38.883075|S|10|2.565|0|10
C|DRN|20260127|09:39:00.907972|S|97|9.02|0|97
C|DRN|20260127|15:52:41.594537|S|300|9.01|0|300
C|DRN|20260127|15:59:56.149007|S|100|9|0|100
C|DRS|20260127|09:47:49.989329|S|200|41.71|0|200
C|DRS|20260127|10:09:20.566603|S|10|41.5|0|10
C|DRS|20260127|10:28:59.143820|S|1|41.61|0|1
C|DRS|20260127|10:48:18.749135|S|1|41.41|0|1
C|DRS|20260127|11:26:33.205078|S|100|41.22|0|100
C|DRS|20260127|12:30:24.191663|S|25|41.51|0|25
C|DRS|20260127|12:31:48.995056|S|159|41.48|0|159
C|DRS|20260127|12:31:48.995057|S|1|41.48|0|1
C|DRS|20260127|12:31:48.995057|S|5|41.48|0|5
C|DRS|20260127|13:42:35.991896|S|150|41.81|0|150
C|DRS|20260127|13:42:35.992075|S|150|41.815|0|150
C|DRS|20260127|15:00:08.407544|S|1|42.09|0|1
C|DRS|20260127|15:08:53.924253|S|2|42.08|0|2
C|DRS|20260127|15:55:12.015513|S|17|42.11|0|17
C|DRS|20260127|15:55:12.015529|S|17|42.11|0|17
C|DRS|20260127|15:59:03.668628|S|10|42.17|0|10
C|DRS|20260127|15:59:03.809822|S|5|42.16|0|5
C|DRTSW|20260127|11:11:52.256221|E|100|.9805|0|100
C|DRUG|20260127|10:06:40.939406|S|1|85.42|0|1
C|DRUG|20260127|14:32:17.580554|S|2|84.77|0|2
C|DRUG|20260127|14:32:39.724786|S|33|85.14|0|33
C|DRUG|20260127|14:32:52.581403|S|2|84.89|0|2
C|DRUG|20260127|14:33:57.580297|S|3|84.89|0|3
C|DRUG|20260127|15:59:45.629331|S|2|85.16|0|2
C|DRUG|20260127|15:59:47.830031|S|1|85.16|0|1
C|DRUP|20260127|11:48:16.833842|S|105|65.25|0|105
C|DRVN|20260127|09:42:48.016478|S|100|15.95|0|100
C|DRVN|20260127|10:25:05.310085|S|2|15.96|0|2
C|DRVN|20260127|10:32:59.047947|S|133|15.88|0|133
C|DRVN|20260127|11:03:24.052996|S|148|15.78|0|148
C|DRVN|20260127|12:35:49.186296|S|1|15.74|0|1
C|DRVN|20260127|12:48:08.025689|S|1|15.76|0|1
C|DRVN|20260127|13:02:34.527658|S|1|15.75|0|1
C|DRVN|20260127|13:52:00.496488|S|100|15.7|0|100
C|DRVN|20260127|13:59:11.544327|S|53|15.64|0|53
C|DRVN|20260127|14:01:38.423272|S|1|15.67|0|1
C|DRVN|20260127|14:11:44.821459|S|100|15.66|0|100
C|DRVN|20260127|14:14:04.122675|S|100|15.68|0|100
C|DRVN|20260127|14:35:05.217485|S|100|15.65|0|100
C|DRVN|20260127|14:35:05.454062|S|100|15.65|0|100
C|DRVN|20260127|15:09:58.714235|S|270|15.67|0|270
C|DRVN|20260127|15:13:40.341440|S|9|15.67|0|9
C|DRVN|20260127|15:48:30.525870|S|50|15.75|0|50
C|DRVN|20260127|15:51:24.150912|S|50|15.74|0|50
C|DRVN|20260127|15:52:40.005187|S|100|15.75|0|100
C|DRVN|20260127|15:53:40.175890|S|100|15.75|0|100
C|DRVN|20260127|15:54:50.253379|S|100|15.75|0|100
C|DRVN|20260127|15:55:59.448884|S|100|15.77|0|100
C|DRVN|20260127|15:58:38.652862|S|100|15.77|0|100
C|DSEP|20260127|15:59:50.878964|S|200|45.38|0|200
C|DSEP|20260127|15:59:50.878964|S|100|45.38|0|100
C|DSGN|20260127|09:41:44.106551|S|500|10.93|0|500
C|DSGN|20260127|15:00:59.616380|S|21|10.49|0|21
C|DSGN|20260127|15:00:59.616391|S|21|10.5|0|21
C|DSGN|20260127|15:32:47.489956|S|4|10.55|0|4
C|DSGR|20260127|15:08:13.062755|S|16|28.8|0|16
C|DSGR|20260127|15:43:04.730848|S|100|28.72|0|100
C|DSGR|20260127|15:51:17.424330|S|33|28.7|0|33
C|DSGR|20260127|15:51:17.424331|S|14|28.72|0|14
C|DSGX|20260127|12:06:04.037673|S|8|81.99|0|8
C|DSGX|20260127|12:23:44.975643|S|56|82.01|0|56
C|DSGX|20260127|12:23:44.975643|S|10|82.02|0|10
C|DSGX|20260127|12:38:02.321265|E|100|82.12|0|100
C|DSGX|20260127|12:48:28.279134|S|99|82.13|0|99
C|DSGX|20260127|12:54:24.503693|E|1|82.16|0|1
C|DSGX|20260127|13:21:31.417841|S|100|82.065|0|100
C|DSGX|20260127|15:55:50.291656|S|50|81.485|0|50
C|DSGX|20260127|15:55:50.291665|S|50|81.485|0|50
C|DSGX|20260127|15:55:50.291665|S|62|81.46|0|62
C|DSGX|20260127|15:59:08.146398|S|8|81.51|0|8
C|DSGX|20260127|15:59:56.022873|S|75|81.55|0|75
C|DSGX|20260127|15:59:56.736608|S|5|81.56|0|5
C|DSGX|20260127|15:59:56.946868|S|37|81.56|0|37
C|DSL|20260127|09:36:24.323540|S|160|11.38|0|160
C|DSL|20260127|09:36:24.348451|S|320|11.37|0|320
C|DSL|20260127|09:36:24.366266|S|100|11.37|0|100
C|DSL|20260127|09:36:24.366267|S|100|11.37|0|100
C|DSL|20260127|10:52:10.968808|S|60|11.37|0|60
C|DSL|20260127|11:27:23.916762|S|60|11.36|0|60
C|DSL|20260127|11:31:28.347918|S|80|11.36|0|80
C|DSL|20260127|11:54:57.641002|S|20|11.355|0|20
C|DSL|20260127|12:41:48.105657|S|80|11.36|0|80
C|DSL|20260127|13:09:40.677988|S|70|11.36|0|70
C|DSL|20260127|13:09:40.686651|S|30|11.355|0|30
C|DSL|20260127|13:25:21.020031|S|100|11.35|0|100
C|DSL|20260127|13:27:30.100129|S|70|11.35|0|70
C|DSL|20260127|13:40:01.313054|S|100|11.35|0|100
C|DSL|20260127|13:40:01.378590|S|100|11.36|0|100
C|DSL|20260127|13:40:01.529006|S|100|11.36|0|100
C|DSL|20260127|13:40:02.534861|S|100|11.36|0|100
C|DSL|20260127|13:58:12.776913|S|60|11.38|0|60
C|DSL|20260127|13:58:12.784857|S|80|11.375|0|80
C|DSL|20260127|13:58:12.796638|S|100|11.375|0|100
C|DSL|20260127|14:02:11.741940|S|100|11.37|0|100
C|DSL|20260127|14:04:03.742405|S|100|11.37|0|100
C|DSL|20260127|15:37:01.198593|S|60|11.405|0|60
C|DSL|20260127|15:41:20.008621|S|80|11.405|0|80
C|DSM|20260127|11:43:13.957646|S|128|6.03|0|128
C|DSP|20260127|10:18:53.693454|S|200|12.39|0|200
C|DSP|20260127|15:05:02.515590|S|100|12.81|0|100
C|DSP|20260127|15:40:26.861086|S|4|12.78|0|4
C|DSU|20260127|10:52:10.969493|S|80|10.16|0|80
C|DSU|20260127|11:14:15.275692|S|5|10.17|0|5
C|DSU|20260127|11:14:15.275703|S|95|10.17|0|95
C|DSU|20260127|11:14:22.366616|S|100|10.17|0|100
C|DSU|20260127|11:14:22.367613|S|100|10.17|0|100
C|DSU|20260127|11:14:22.368161|S|100|10.17|0|100
C|DSU|20260127|11:27:23.916827|S|70|10.17|0|70
C|DSU|20260127|11:31:28.347990|S|70|10.17|0|70
C|DSU|20260127|11:54:57.641059|S|60|10.165|0|60
C|DSU|20260127|12:19:10.788684|S|1560|10.17|0|1560
C|DSU|20260127|12:19:10.788707|S|100|10.17|0|100
C|DSU|20260127|13:09:40.678066|S|60|10.17|0|60
C|DSU|20260127|13:27:30.100177|S|60|10.17|0|60
C|DSU|20260127|13:58:12.779042|S|70|10.17|0|70
C|DSU|20260127|13:58:12.794962|S|30|10.17|0|30
C|DSU|20260127|14:35:48.785167|S|70|10.17|0|70
C|DSU|20260127|14:39:41.688025|S|100|10.17|0|100
C|DSU|20260127|14:41:53.715653|S|60|10.17|0|60
C|DSU|20260127|14:53:27.613431|S|40|10.17|0|40
C|DSU|20260127|14:53:27.703215|S|100|10.17|0|100
C|DSU|20260127|14:55:23.192468|S|60|10.17|0|60
C|DSU|20260127|14:57:38.996892|S|40|10.17|0|40
C|DSU|20260127|14:59:45.061524|S|100|10.16|0|100
C|DSU|20260127|15:19:19.055971|S|70|10.17|0|70
C|DSU|20260127|15:20:38.078438|S|60|10.17|0|60
C|DSU|20260127|15:37:01.198667|S|70|10.17|0|70
C|DSU|20260127|15:41:20.008678|S|70|10.17|0|70
C|DSU|20260127|15:42:24.386374|S|60|10.17|0|60
C|DSU|20260127|15:43:45.925464|S|70|10.17|0|70
C|DSU|20260127|15:56:52.937256|S|60|10.17|0|60
C|DSU|20260127|15:58:33.001478|S|40|10.17|0|40
C|DSU|20260127|15:59:50.881695|S|70|10.17|0|70
C|DSU|20260127|15:59:56.396459|S|2|10.16|0|2
C|DSX|20260127|15:09:28.942118|S|50|2.235|0|50
C|DSX|20260127|15:09:55.935565|S|1|2.24|0|1
C|DSX|20260127|15:29:15.136939|S|86|2.235|0|86
C|DSX|20260127|15:29:26.657023|S|57|2.235|0|57
C|DSX|20260127|15:59:05.125501|S|100|2.27|0|100
C|DSX|20260127|15:59:26.869791|S|100|2.26|0|100
C|DT|20260127|09:30:35.367276|S|50|41.395|0|50
C|DT|20260127|09:30:35.367343|S|50|41.395|0|50
C|DT|20260127|09:30:53.286606|S|50|41.465|0|50
C|DT|20260127|09:30:53.286676|S|50|41.465|0|50
C|DT|20260127|09:49:43.614447|S|100|40.805|0|100
C|DT|20260127|09:56:17.243174|S|100|40.78|0|100
C|DT|20260127|11:00:12.186340|S|8|40.38|0|8
C|DT|20260127|11:19:14.907429|S|100|40.39|0|100
C|DT|20260127|11:41:58.727846|S|100|40.44|0|100
C|DT|20260127|12:04:58.202487|S|100|40.48|0|100
C|DT|20260127|12:18:41.522925|S|36|40.43|0|36
C|DT|20260127|12:19:49.457222|S|100|40.46|0|100
C|DT|20260127|12:48:05.895199|S|138|40.45|0|138
C|DT|20260127|12:48:05.895296|S|6|40.45|0|6
C|DT|20260127|12:48:05.895315|S|76|40.45|0|76
C|DT|20260127|13:21:18.342970|S|100|40.27|0|100
C|DT|20260127|15:46:17.708458|S|14|40.75|0|14
C|DT|20260127|15:46:44.042333|S|100|40.75|0|100
C|DT|20260127|15:47:01.109602|S|100|40.74|0|100
C|DT|20260127|15:47:02.011524|S|100|40.74|0|100
C|DT|20260127|15:47:02.090179|S|100|40.74|0|100
C|DT|20260127|15:47:04.625886|S|40|40.74|0|40
C|DT|20260127|15:47:04.625886|S|60|40.74|0|60
C|DT|20260127|15:49:19.706343|S|36|40.77|0|36
C|DT|20260127|15:52:12.584427|S|1|40.765|0|1
C|DT|20260127|15:53:14.870101|S|28|40.81|0|28
C|DT|20260127|15:54:42.914778|S|70|40.9|0|70
C|DT|20260127|15:54:47.881465|S|46|40.9|0|46
C|DT|20260127|15:55:15.149238|S|100|40.9|0|100
C|DT|20260127|15:55:15.207137|S|2|40.89|0|2
C|DT|20260127|15:55:15.207558|S|100|40.9|0|100
C|DT|20260127|15:55:15.214382|S|100|40.9|0|100
C|DT|20260127|15:55:18.286454|S|100|40.9|0|100
C|DT|20260127|15:55:18.289519|S|10|40.9|0|10
C|DT|20260127|15:55:45.296762|S|69|40.9|0|69
C|DT|20260127|15:55:45.445715|S|100|40.9|0|100
C|DT|20260127|15:55:58.426584|S|61|40.86|0|61
C|DT|20260127|15:55:58.432087|S|11|40.86|0|11
C|DT|20260127|15:55:58.435657|S|89|40.86|0|89
C|DT|20260127|15:55:58.822081|S|100|40.84|0|100
C|DT|20260127|15:55:58.884208|S|100|40.84|0|100
C|DT|20260127|15:55:58.920338|S|100|40.84|0|100
C|DT|20260127|15:55:59.002933|S|100|40.83|0|100
C|DT|20260127|15:55:59.930780|S|52|40.83|0|52
C|DT|20260127|15:55:59.930780|S|48|40.83|0|48
C|DT|20260127|15:56:00.347284|S|52|40.83|0|52
C|DT|20260127|15:56:00.558968|S|100|40.83|0|100
C|DT|20260127|15:56:23.643205|S|70|40.78|0|70
C|DT|20260127|15:56:41.496726|S|48|40.77|0|48
C|DT|20260127|15:56:59.722323|S|20|40.76|0|20
C|DT|20260127|15:57:15.145987|S|100|40.76|0|100
C|DT|20260127|15:57:40.069450|S|1|40.76|0|1
C|DT|20260127|15:57:42.853201|S|95|40.79|0|95
C|DT|20260127|15:57:44.508695|S|100|40.79|0|100
C|DT|20260127|15:58:14.447369|S|89|40.74|0|89
C|DT|20260127|15:58:14.447448|S|11|40.74|0|11
C|DT|20260127|15:58:56.052684|S|100|40.73|0|100
C|DT|20260127|15:59:15.910087|S|100|40.75|0|100
C|DT|20260127|15:59:16.494126|S|100|40.74|0|100
C|DT|20260127|15:59:19.004704|S|100|40.745|0|100
C|DT|20260127|15:59:27.959012|S|100|40.745|0|100
C|DT|20260127|15:59:28.314262|S|100|40.745|0|100
C|DT|20260127|15:59:34.919766|S|6|40.745|0|6
C|DT|20260127|15:59:35.133473|S|6|40.745|0|6
C|DT|20260127|15:59:39.224706|S|70|40.74|0|70
C|DT|20260127|15:59:40.211367|S|7|40.73|0|7
C|DT|20260127|15:59:48.827301|S|44|40.74|0|44
C|DT|20260127|15:59:49.612128|S|68|40.74|0|68
C|DT|20260127|15:59:49.837110|S|17|40.74|0|17
C|DT|20260127|15:59:49.837110|S|5|40.74|0|5
C|DT|20260127|15:59:50.329383|S|1|40.72|0|1
C|DT|20260127|15:59:50.340670|S|99|40.72|0|99
C|DT|20260127|15:59:50.472646|S|88|40.72|0|88
C|DT|20260127|15:59:52.123759|S|52|40.71|0|52
C|DT|20260127|15:59:52.756101|S|84|40.7|0|84
C|DT|20260127|15:59:53.671351|S|2|40.7|0|2
C|DT|20260127|15:59:55.079778|S|9|40.69|0|9
C|DT|20260127|15:59:55.419712|S|9|40.69|0|9
C|DT|20260127|15:59:56.038580|S|15|40.69|0|15
C|DT|20260127|15:59:56.596483|S|24|40.685|0|24
C|DT|20260127|15:59:56.800536|S|1|40.68|0|1
C|DT|20260127|15:59:56.802712|S|1|40.68|0|1
C|DT|20260127|15:59:56.877427|S|97|40.68|0|97
C|DTCK|20260127|10:22:07.529164|S|200|.26005|0|200
C|DTCK|20260127|10:22:07.535388|S|100|.26005|0|100
C|DTCR|20260127|10:05:18.051064|S|203|24.535|0|203
C|DTCR|20260127|10:05:57.879759|S|41|24.54|0|41
C|DTCR|20260127|10:10:03.339236|S|943|24.63|0|943
C|DTCR|20260127|10:12:11.965416|S|500|24.675|0|500
C|DTCR|20260127|10:14:45.902130|S|1|24.645|0|1
C|DTCR|20260127|10:14:48.811151|S|6|24.645|0|6
C|DTCR|20260127|10:14:57.874858|S|1|24.645|0|1
C|DTCR|20260127|10:16:29.858682|S|20|24.64|0|20
C|DTCR|20260127|11:16:34.489545|S|16|24.675|0|16
C|DTCR|20260127|11:19:35.193813|S|44|24.695|0|44
C|DTCR|20260127|11:29:37.998350|S|4|24.685|0|4
C|DTCR|20260127|11:30:26.254238|S|20|24.695|0|20
C|DTCR|20260127|11:31:18.617597|S|50|24.695|0|50
C|DTCR|20260127|11:37:09.771275|S|500|24.725|0|500
C|DTCR|20260127|11:50:06.039601|S|400|24.735|0|400
C|DTCR|20260127|11:55:17.293303|S|6|24.725|0|6
C|DTCR|20260127|12:09:28.905137|S|11|24.7|0|11
C|DTCR|20260127|12:48:16.209262|S|11|24.745|0|11
C|DTCR|20260127|12:51:51.595454|S|30|24.765|0|30
C|DTCR|20260127|12:52:27.854517|S|100|24.765|0|100
C|DTCR|20260127|12:52:27.867177|S|1|24.765|0|1
C|DTCR|20260127|13:02:46.422668|S|10|24.745|0|10
C|DTCR|20260127|13:08:36.629700|S|1|24.725|0|1
C|DTCR|20260127|13:14:54.587890|S|1|24.725|0|1
C|DTCR|20260127|13:15:11.549218|S|40|24.735|0|40
C|DTCR|20260127|13:15:16.530456|S|40|24.735|0|40
C|DTCR|20260127|13:16:22.458330|S|250|24.735|0|250
C|DTCR|20260127|13:18:12.102516|S|1|24.725|0|1
C|DTCR|20260127|13:22:45.722527|S|100|24.745|0|100
C|DTCR|20260127|13:27:30.727840|S|1|24.735|0|1
C|DTCR|20260127|13:54:05.442004|S|1|24.765|0|1
C|DTCR|20260127|13:57:00.947116|S|41|24.785|0|41
C|DTCR|20260127|14:01:15.593419|S|50|24.775|0|50
C|DTCR|20260127|14:01:26.657592|S|1000|24.775|0|1000
C|DTCR|20260127|14:02:00.014416|S|9|24.775|0|9
C|DTCR|20260127|14:02:14.800935|S|20|24.775|0|20
C|DTCR|20260127|14:04:56.817735|S|2|24.785|0|2
C|DTCR|20260127|14:11:27.533196|S|25|24.805|0|25
C|DTCR|20260127|14:22:31.263815|S|10|24.815|0|10
C|DTCR|20260127|14:36:10.246493|S|8|24.815|0|8
C|DTCR|20260127|14:37:01.631553|S|20|24.825|0|20
C|DTCR|20260127|14:37:01.988364|S|5|24.825|0|5
C|DTCR|20260127|14:37:57.076287|S|1|24.825|0|1
C|DTCR|20260127|14:38:21.562473|S|20|24.825|0|20
C|DTCR|20260127|14:39:11.706356|S|1|24.825|0|1
C|DTCR|20260127|14:39:31.323340|S|3|24.825|0|3
C|DTCR|20260127|14:39:39.703367|S|10|24.825|0|10
C|DTCR|20260127|14:39:56.804795|S|36|24.825|0|36
C|DTCR|20260127|14:40:07.089048|S|17|24.825|0|17
C|DTCR|20260127|15:30:24.941905|S|632|24.775|0|632
C|DTCR|20260127|15:31:18.295939|S|440|24.785|0|440
C|DTCR|20260127|15:31:21.873594|S|1|24.785|0|1
C|DTCR|20260127|15:34:31.142435|S|178|24.775|0|178
C|DTCR|20260127|15:43:38.857867|S|45|24.765|0|45
C|DTCR|20260127|15:53:41.549801|S|20|24.745|0|20
C|DTCR|20260127|15:54:00.015508|S|100|24.76|0|100
C|DTCR|20260127|15:54:00.016419|S|100|24.76|0|100
C|DTCR|20260127|15:54:29.191279|S|202|24.765|0|202
C|DTCR|20260127|15:57:16.015302|S|100|24.77|0|100
C|DTCR|20260127|15:59:34.018779|S|100|24.78|0|100
C|DTCX|20260127|09:30:00.912503|S|100|2.78|0|100
C|DTCX|20260127|09:32:38.226556|S|200|2.54|0|200
C|DTCX|20260127|09:40:21.633072|S|200|2.63|0|200
C|DTCX|20260127|09:40:21.634179|S|300|2.63|0|300
C|DTCX|20260127|10:56:09.205698|S|100|2.53|0|100
C|DTCX|20260127|13:50:32.682603|S|100|2.415|0|100
C|DTCX|20260127|14:17:17.246689|S|6|2.57|0|6
C|DTCX|20260127|14:17:17.246697|S|94|2.57|0|94
C|DTE|20260127|09:31:37.760644|S|25|135.39|0|25
C|DTE|20260127|09:50:51.060766|S|28|136.42|0|28
C|DTE|20260127|09:50:51.060836|S|21|136.42|0|21
C|DTE|20260127|10:09:04.123632|S|50|136.25|0|50
C|DTE|20260127|10:19:09.708785|S|50|136.13|0|50
C|DTE|20260127|10:27:00.091655|S|50|136.08|0|50
C|DTE|20260127|10:28:44.599394|S|96|136.06|0|96
C|DTE|20260127|10:30:56.005911|S|13|135.9|0|13
C|DTE|20260127|10:30:56.005989|S|13|135.9|0|13
C|DTE|20260127|10:30:56.006078|S|24|135.9|0|24
C|DTE|20260127|10:31:31.776361|S|50|135.95|0|50
C|DTE|20260127|10:40:56.951135|S|100|136.19|0|100
C|DTE|20260127|10:55:19.540672|S|100|136.36|0|100
C|DTE|20260127|11:14:53.417063|S|50|136.13|0|50
C|DTE|20260127|11:14:53.417063|S|50|136.13|0|50
C|DTE|20260127|11:15:03.285922|S|50|136.13|0|50
C|DTE|20260127|11:15:12.486739|S|50|136.11|0|50
C|DTE|20260127|11:15:12.486739|S|50|136.1|0|50
C|DTE|20260127|11:15:14.600108|S|100|136.11|0|100
C|DTE|20260127|11:17:00.985473|S|100|136.11|0|100
C|DTE|20260127|11:21:12.713263|S|50|136.12|0|50
C|DTE|20260127|11:21:18.581654|S|100|136.11|0|100
C|DTE|20260127|11:21:18.581754|S|50|136.18|0|50
C|DTE|20260127|11:23:55.312993|S|50|136.15|0|50
C|DTE|20260127|11:23:55.312993|S|50|136.15|0|50
C|DTE|20260127|11:30:26.561075|S|50|136.24|0|50
C|DTE|20260127|11:32:51.305524|S|50|136.31|0|50
C|DTE|20260127|11:32:51.305524|S|50|136.3|0|50
C|DTE|20260127|11:32:53.469496|S|50|136.38|0|50
C|DTE|20260127|11:32:53.469496|S|50|136.34|0|50
C|DTE|20260127|11:32:59.584048|S|50|136.33|0|50
C|DTE|20260127|11:32:59.584048|S|50|136.34|0|50
C|DTE|20260127|11:48:51.400332|S|100|136.49|0|100
C|DTE|20260127|11:48:51.400380|S|100|136.49|0|100
C|DTE|20260127|11:48:51.400395|S|50|136.49|0|50
C|DTE|20260127|11:48:51.400397|S|50|136.49|0|50
C|DTE|20260127|11:48:51.400407|S|25|136.49|0|25
C|DTE|20260127|12:35:23.130649|S|18|136.17|0|18
C|DTE|20260127|12:41:57.177045|S|34|136.25|0|34
C|DTE|20260127|12:49:08.634430|S|50|136.38|0|50
C|DTE|20260127|12:53:02.066348|S|48|136.44|0|48
C|DTE|20260127|12:53:30.991826|S|100|136.37|0|100
C|DTE|20260127|12:53:33.246562|S|50|136.39|0|50
C|DTE|20260127|12:53:33.246562|S|50|136.39|0|50
C|DTE|20260127|12:53:35.697686|S|100|136.39|0|100
C|DTE|20260127|12:54:35.369824|S|50|136.33|0|50
C|DTE|20260127|12:54:35.369824|S|50|136.33|0|50
C|DTE|20260127|12:58:38.944068|S|13|136.37|0|13
C|DTE|20260127|13:01:19.375065|S|1|136.3|0|1
C|DTE|20260127|13:05:56.487705|S|33|136.33|0|33
C|DTE|20260127|13:06:06.726316|S|41|136.33|0|41
C|DTE|20260127|13:12:56.784633|S|67|136.13|0|67
C|DTE|20260127|13:13:06.788151|S|9|136.15|0|9
C|DTE|20260127|13:13:06.788151|S|31|136.14|0|31
C|DTE|20260127|13:13:15.306334|S|24|136.1|0|24
C|DTE|20260127|13:16:02.227108|S|8|136.19|0|8
C|DTE|20260127|13:16:23.609213|S|1|136.195|0|1
C|DTE|20260127|13:36:00.681612|S|37|136.425|0|37
C|DTE|20260127|13:39:46.874007|S|50|136.55|0|50
C|DTE|20260127|13:53:15.337483|S|5|136.57|0|5
C|DTE|20260127|14:01:07.295791|S|61|136.575|0|61
C|DTE|20260127|14:01:20.333508|S|21|136.59|0|21
C|DTE|20260127|14:01:20.333508|S|40|136.6|0|40
C|DTE|20260127|14:01:48.922068|S|25|136.6|0|25
C|DTE|20260127|14:02:35.119651|S|50|136.58|0|50
C|DTE|20260127|14:02:46.997868|S|50|136.62|0|50
C|DTE|20260127|14:02:46.997869|S|14|136.64|0|14
C|DTE|20260127|14:02:49.378864|S|50|136.64|0|50
C|DTE|20260127|14:02:54.396299|S|50|136.64|0|50
C|DTE|20260127|14:07:10.843290|S|50|136.63|0|50
C|DTE|20260127|14:08:07.807481|S|13|136.63|0|13
C|DTE|20260127|14:08:59.824960|S|29|136.7|0|29
C|DTE|20260127|14:10:17.926629|S|50|136.73|0|50
C|DTE|20260127|14:10:30.193697|S|50|136.73|0|50
C|DTE|20260127|14:11:34.370406|S|58|136.73|0|58
C|DTE|20260127|14:11:44.947986|S|79|136.73|0|79
C|DTE|20260127|14:12:44.462500|S|33|136.75|0|33
C|DTE|20260127|14:12:51.243413|S|33|136.75|0|33
C|DTE|20260127|14:12:54.413426|S|30|136.75|0|30
C|DTE|20260127|14:12:57.439389|S|32|136.75|0|32
C|DTE|20260127|14:13:15.406031|S|48|136.75|0|48
C|DTE|20260127|14:15:01.683325|S|50|136.73|0|50
C|DTE|20260127|14:15:48.119742|S|50|136.73|0|50
C|DTE|20260127|14:17:14.928386|S|100|136.72|0|100
C|DTE|20260127|14:20:40.121145|S|49|136.9|0|49
C|DTE|20260127|14:24:02.551361|S|50|136.91|0|50
C|DTE|20260127|14:24:03.540202|S|50|136.91|0|50
C|DTE|20260127|14:24:04.551376|S|50|136.91|0|50
C|DTE|20260127|14:24:13.175726|S|50|136.91|0|50
C|DTE|20260127|14:36:42.475172|S|50|136.97|0|50
C|DTE|20260127|14:43:45.364438|S|7|136.79|0|7
C|DTE|20260127|15:00:20.944900|S|50|136.55|0|50
C|DTE|20260127|15:09:04.611109|S|7|136.46|0|7
C|DTE|20260127|15:09:04.748260|S|2|136.46|0|2
C|DTE|20260127|15:30:09.366653|S|25|136.45|0|25
C|DTE|20260127|15:30:38.448272|S|2|136.46|0|2
C|DTE|20260127|15:30:38.448338|S|2|136.46|0|2
C|DTI|20260127|10:03:55.834148|S|4|4.155|0|4
C|DTI|20260127|13:03:22.534861|S|3|3.88|0|3
C|DTIL|20260127|14:48:36.906887|S|1|4.1|0|1
C|DTM|20260127|09:49:02.713211|S|58|121.96|0|58
C|DTM|20260127|09:51:04.256875|S|3|122.01|0|3
C|DTM|20260127|10:12:29.154789|S|100|122.12|0|100
C|DTM|20260127|10:12:29.155489|S|90|122.09|0|90
C|DTM|20260127|10:12:29.155489|S|49|122.11|0|49
C|DTM|20260127|10:18:52.819546|S|11|122.07|0|11
C|DTM|20260127|10:32:27.367013|S|11|121.8|0|11
C|DTM|20260127|10:51:42.171316|S|95|122|0|95
C|DTM|20260127|11:23:10.198078|S|15|121.71|0|15
C|DTM|20260127|11:30:18.312902|S|103|121.8|0|103
C|DTM|20260127|11:30:18.312902|S|105|121.8|0|105
C|DTM|20260127|11:57:06.134889|S|1|122.09|0|1
C|DTM|20260127|12:00:13.288552|S|1|122.09|0|1
C|DTM|20260127|12:27:18.426428|S|112|122.32|0|112
C|DTM|20260127|12:27:35.240647|S|47|122.3|0|47
C|DTM|20260127|12:29:39.361181|S|109|122.39|0|109
C|DTM|20260127|12:36:35.942078|S|115|122.32|0|115
C|DTM|20260127|12:58:43.757866|S|34|122.5|0|34
C|DTM|20260127|13:09:38.991369|S|43|122.49|0|43
C|DTM|20260127|14:21:20.297454|S|116|122.81|0|116
C|DTM|20260127|14:29:31.257961|S|125|122.87|0|125
C|DTM|20260127|14:30:00.378460|S|77|122.86|0|77
C|DTM|20260127|14:30:00.378908|S|26|122.86|0|26
C|DTM|20260127|14:31:26.823943|S|103|122.86|0|103
C|DTM|20260127|14:34:52.078692|S|50|122.44|0|50
C|DTM|20260127|14:38:34.761036|S|21|122.71|0|21
C|DTM|20260127|14:39:30.461627|S|21|122.68|0|21
C|DTM|20260127|15:21:08.639762|S|5|122.77|0|5
C|DTM|20260127|15:21:08.641621|S|5|122.8|0|5
C|DTM|20260127|15:22:09.868150|S|5|122.86|0|5
C|DTM|20260127|15:24:57.554235|S|5|122.82|0|5
C|DTM|20260127|15:24:57.555151|S|5|122.82|0|5
C|DTM|20260127|15:24:57.555997|S|5|122.83|0|5
C|DTM|20260127|15:29:23.017476|S|5|122.94|0|5
C|DTM|20260127|15:40:11.394019|S|19|122.84|0|19
C|DTM|20260127|15:51:06.036038|S|10|122.84|0|10
C|DTM|20260127|15:53:23.239197|S|10|122.88|0|10
C|DTM|20260127|15:54:17.591686|S|100|122.83|0|100
C|DTM|20260127|15:56:15.788191|S|100|122.83|0|100
C|DTM|20260127|15:59:28.807216|S|9|122.83|0|9
C|DTSS|20260127|11:18:31.304419|S|100|1.205|0|100
C|DUBS|20260127|10:16:44.075388|S|93|38.3|0|93
C|DUBS|20260127|15:45:10.582702|S|100|38.34|0|100
C|DUBS|20260127|15:45:10.583453|S|7|38.34|0|7
C|DUHP|20260127|10:33:16.090313|S|100|38.81|0|100
C|DUHP|20260127|10:44:44.610604|S|100|38.86|0|100
C|DUHP|20260127|10:46:51.993435|S|100|38.87|0|100
C|DUHP|20260127|12:09:16.737281|S|200|38.86|0|200
C|DUHP|20260127|12:09:16.739443|S|200|38.86|0|200
C|DUHP|20260127|12:09:16.747164|S|200|38.86|0|200
C|DUHP|20260127|14:34:50.040967|S|100|38.83|0|100
C|DUHP|20260127|15:54:09.983809|S|400|38.8|0|400
C|DUHP|20260127|15:59:55.767594|S|100|38.79|0|100
C|DUHP|20260127|15:59:55.767595|S|48|38.79|0|48
C|DUK|20260127|09:51:07.236548|S|10|119.49|0|10
C|DUK|20260127|09:52:58.791167|S|100|119.65|0|100
C|DUK|20260127|09:58:19.480408|S|15|119.615|0|15
C|DUK|20260127|10:11:26.058283|S|100|119.49|0|100
C|DUK|20260127|10:15:56.703360|S|100|119.4|0|100
C|DUK|20260127|10:26:09.444993|S|8|119.31|0|8
C|DUK|20260127|11:30:09.085247|S|25|119.51|0|25
C|DUK|20260127|11:30:09.085344|S|25|119.51|0|25
C|DUK|20260127|11:30:09.085414|S|25|119.51|0|25
C|DUK|20260127|11:31:41.094530|S|13|119.64|0|13
C|DUK|20260127|11:33:27.362853|S|13|119.65|0|13
C|DUK|20260127|11:41:45.604565|S|22|119.89|0|22
C|DUK|20260127|11:55:27.338447|S|13|119.83|0|13
C|DUK|20260127|12:14:32.467264|S|10|119.89|0|10
C|DUK|20260127|12:27:07.719953|S|1|120.01|0|1
C|DUK|20260127|12:43:03.704396|S|75|119.93|0|75
C|DUK|20260127|12:57:28.485281|S|25|119.93|0|25
C|DUK|20260127|12:57:28.485431|S|75|119.93|0|75
C|DUK|20260127|12:59:53.161072|S|1|119.88|0|1
C|DUK|20260127|13:00:32.608627|S|25|119.87|0|25
C|DUK|20260127|13:00:34.294289|S|25|119.87|0|25
C|DUK|20260127|13:15:00.230810|S|60|119.67|0|60
C|DUK|20260127|13:35:05.672446|S|5|119.97|0|5
C|DUK|20260127|14:30:36.327526|S|25|120.1|0|25
C|DUK|20260127|14:30:36.328072|S|75|120.1|0|75
C|DUK|20260127|14:35:20.664472|S|13|120.11|0|13
C|DUK|20260127|14:41:02.741393|S|100|120.075|0|100
C|DUK|20260127|15:03:00.281256|S|18|119.67|0|18
C|DUK|20260127|15:03:00.281328|S|25|119.67|0|25
C|DUK|20260127|15:03:00.281334|S|6|119.67|0|6
C|DUK|20260127|15:03:00.281382|S|50|119.67|0|50
C|DUK|20260127|15:10:18.338959|S|6|119.67|0|6
C|DUK|20260127|15:10:18.338981|S|4|119.67|0|4
C|DUK|20260127|15:10:18.338982|S|1|119.67|0|1
C|DUK|20260127|15:15:05.364177|S|2|119.57|0|2
C|DUK|20260127|15:22:46.427364|S|2|119.64|0|2
C|DUK|20260127|15:23:02.214494|S|8|119.64|0|8
C|DUK|20260127|15:28:50.735183|S|75|119.725|0|75
C|DUK|20260127|15:42:03.722644|S|5|119.76|0|5
C|DUK|20260127|15:49:03.698140|S|10|119.92|0|10
C|DUK|20260127|15:49:48.492066|S|174|119.98|0|174
C|DUK|20260127|15:50:55.314268|S|25|119.98|0|25
C|DUK|20260127|15:50:55.314425|S|25|119.98|0|25
C|DUK|20260127|15:50:55.314493|S|25|119.98|0|25
C|DUK|20260127|15:50:55.314554|S|25|119.98|0|25
C|DUK|20260127|15:50:55.314594|S|8|119.98|0|8
C|DUK|20260127|15:52:11.110334|S|25|120.13|0|25
C|DUK|20260127|15:53:50.076953|S|100|120.27|0|100
C|DUK|20260127|15:53:50.076971|S|25|120.27|0|25
C|DUK|20260127|15:53:50.076971|S|75|120.27|0|75
C|DUK|20260127|15:54:09.948972|S|200|120.27|0|200
C|DUK|20260127|15:56:09.079150|S|25|120.25|0|25
C|DUK|20260127|15:56:09.079158|S|6|120.25|0|6
C|DUK|20260127|15:56:09.079229|S|25|120.25|0|25
C|DUK|20260127|15:56:09.079308|S|25|120.25|0|25
C|DUK|20260127|15:58:38.741677|S|15|120.235|0|15
C|DUK|20260127|15:58:44.896014|S|85|120.22|0|85
C|DUK|20260127|15:59:13.310891|S|4|120.24|0|4
C|DUK|20260127|15:59:15.066714|S|25|120.24|0|25
C|DUK|20260127|15:59:17.062733|S|71|120.24|0|71
C|DUK|20260127|15:59:21.535607|S|43|120.26|0|43
C|DUK|20260127|15:59:41.153019|S|75|120.25|0|75
C|DUKX|20260127|10:15:00.328545|S|450|27.95|0|450
C|DULL|20260127|15:59:50.021425|S|3|.95|0|3
C|DUOL|20260127|09:30:33.600624|S|100|151.21|0|100
C|DUOL|20260127|09:40:53.121556|S|3|147.19|0|3
C|DUOL|20260127|09:44:36.097972|S|100|147.4|0|100
C|DUOL|20260127|09:44:50.762400|S|1|147|0|1
C|DUOL|20260127|09:47:17.542020|S|25|147.35|0|25
C|DUOL|20260127|09:50:37.502577|S|25|148.355|0|25
C|DUOL|20260127|10:00:25.968492|S|13|146.06|0|13
C|DUOL|20260127|10:03:31.748422|S|25|146.31|0|25
C|DUOL|20260127|10:15:50.787842|S|25|147.385|0|25
C|DUOL|20260127|10:16:11.140005|S|34|147.395|0|34
C|DUOL|20260127|10:17:42.141171|S|25|147.535|0|25
C|DUOL|20260127|10:27:07.265710|S|9|147.01|0|9
C|DUOL|20260127|10:27:15.637059|S|14|147.07|0|14
C|DUOL|20260127|10:46:21.051250|S|1|146.875|0|1
C|DUOL|20260127|10:47:53.206605|S|25|146.91|0|25
C|DUOL|20260127|10:56:49.540830|S|25|146.145|0|25
C|DUOL|20260127|10:58:52.164205|S|25|146.41|0|25
C|DUOL|20260127|11:09:05.153686|S|10|145.76|0|10
C|DUOL|20260127|11:15:01.538760|S|9|145.9|0|9
C|DUOL|20260127|11:17:20.391177|S|2|145.86|0|2
C|DUOL|20260127|11:17:28.320753|S|4|145.99|0|4
C|DUOL|20260127|11:26:10.711968|S|40|146.28|0|40
C|DUOL|20260127|11:29:37.115099|S|2|145.76|0|2
C|DUOL|20260127|11:36:12.665357|S|25|146.05|0|25
C|DUOL|20260127|11:36:12.665451|S|25|146.05|0|25
C|DUOL|20260127|11:36:12.665525|S|25|146.05|0|25
C|DUOL|20260127|11:36:12.665583|S|25|146.05|0|25
C|DUOL|20260127|11:56:36.571875|S|52|146|0|52
C|DUOL|20260127|12:08:18.858083|S|40|145.44|0|40
C|DUOL|20260127|12:11:23.649199|S|1|145|0|1
C|DUOL|20260127|12:12:56.669171|S|13|144.64|0|13
C|DUOL|20260127|12:12:59.829194|S|25|144.675|0|25
C|DUOL|20260127|12:30:12.690184|S|3|145.27|0|3
C|DUOL|20260127|12:46:36.843259|S|2|145.49|0|2
C|DUOL|20260127|13:07:59.875526|S|40|144.61|0|40
C|DUOL|20260127|13:12:44.539881|S|40|144.31|0|40
C|DUOL|20260127|13:15:46.264495|S|40|144.37|0|40
C|DUOL|20260127|13:26:10.615466|S|5|144.46|0|5
C|DUOL|20260127|13:26:59.547833|S|25|144.55|0|25
C|DUOL|20260127|13:26:59.547833|S|35|144.52|0|35
C|DUOL|20260127|13:27:31.393228|S|100|144.42|0|100
C|DUOL|20260127|13:39:33.514715|S|1|144.77|0|1
C|DUOL|20260127|13:40:03.044154|S|1|144.73|0|1
C|DUOL|20260127|13:54:05.720061|S|1|144.85|0|1
C|DUOL|20260127|14:01:45.806543|S|66|144.82|0|66
C|DUOL|20260127|14:04:17.959774|S|13|144.84|0|13
C|DUOL|20260127|14:09:05.040223|S|6|144.535|0|6
C|DUOL|20260127|14:23:43.004994|S|1|145.33|0|1
C|DUOL|20260127|14:35:26.299261|S|11|145.88|0|11
C|DUOL|20260127|15:35:18.756750|S|7|146.81|0|7
C|DUOL|20260127|15:42:45.224589|S|25|146.82|0|25
C|DUOL|20260127|15:47:05.221890|S|100|146.945|0|100
C|DUOL|20260127|15:47:06.369152|S|100|146.875|0|100
C|DUOL|20260127|15:49:57.975001|S|5|146.82|0|5
C|DUOL|20260127|15:51:15.188609|S|1|146.69|0|1
C|DUOL|20260127|15:54:45.513408|S|40|146.83|0|40
C|DUOL|20260127|15:55:45.808412|S|100|146.475|0|100
C|DUOT|20260127|13:28:27.634509|S|4|11.03|0|4
C|DUSB|20260127|10:52:09.327367|S|100|50.75|0|100
C|DUSB|20260127|11:05:27.146839|S|100|50.75|0|100
C|DUSB|20260127|11:05:27.146839|S|302|50.745|0|302
C|DUSB|20260127|11:05:27.146840|S|200|50.75|0|200
C|DUSB|20260127|11:32:39.752507|S|100|50.75|0|100
C|DUSB|20260127|11:41:54.248384|S|100|50.75|0|100
C|DUSB|20260127|12:08:32.497072|S|100|50.75|0|100
C|DUSB|20260127|12:14:28.122363|S|100|50.75|0|100
C|DUSB|20260127|12:28:47.410061|S|100|50.75|0|100
C|DUSB|20260127|12:47:25.113771|S|100|50.75|0|100
C|DUSB|20260127|12:49:13.829588|S|100|50.75|0|100
C|DUSB|20260127|12:52:46.676528|S|100|50.75|0|100
C|DUSB|20260127|12:59:30.050353|S|100|50.75|0|100
C|DUSB|20260127|13:11:24.906797|S|100|50.75|0|100
C|DUSB|20260127|13:13:01.768225|S|100|50.75|0|100
C|DUSB|20260127|13:19:06.447874|S|200|50.75|0|200
C|DUSB|20260127|13:36:55.016145|S|300|50.74|0|300
C|DUSB|20260127|13:36:55.016651|S|100|50.75|0|100
C|DUSB|20260127|13:36:55.017165|S|100|50.75|0|100
C|DUSB|20260127|13:36:55.118334|S|100|50.75|0|100
C|DUSB|20260127|13:37:06.028196|S|400|50.75|0|400
C|DUSB|20260127|13:42:33.799412|S|400|50.74|0|400
C|DUSB|20260127|13:42:33.804949|S|100|50.73|0|100
C|DUSB|20260127|13:52:40.455158|S|20|50.74|0|20
C|DUSB|20260127|15:58:13.383103|S|400|50.75|0|400
C|DUSB|20260127|15:58:13.383103|S|378|50.745|0|378
C|DUSB|20260127|15:58:13.383103|S|122|50.75|0|122
C|DUSL|20260127|09:30:02.091271|S|1|79.71|0|1
C|DUST|20260127|09:36:50.145115|E|1000|4.63|0|1000
C|DUST|20260127|09:38:02.276139|E|3500|4.64|0|3500
C|DUST|20260127|09:39:31.256828|E|3700|4.65|0|3700
C|DUST|20260127|09:39:31.256828|E|900|4.65|0|900
C|DUST|20260127|09:39:31.257008|E|200|4.65|0|200
C|DUST|20260127|09:42:52.353216|E|3200|4.6|0|3200
C|DUST|20260127|09:42:52.606937|E|200|4.6|0|200
C|DUST|20260127|09:45:52.434538|E|900|4.6|0|900
C|DUST|20260127|10:04:50.284388|S|3200|4.84|0|3200
C|DUST|20260127|10:27:54.895018|S|200|4.9|0|200
C|DUST|20260127|10:27:54.895018|S|300|4.9|0|300
C|DUST|20260127|10:27:54.895018|S|200|4.9|0|200
C|DUST|20260127|10:27:54.895019|S|1200|4.9|0|1200
C|DUST|20260127|10:27:54.895019|S|100|4.9|0|100
C|DUST|20260127|10:58:16.415485|S|1100|4.74|0|1100
C|DUST|20260127|11:01:59.048594|S|3200|4.745|0|3200
C|DUST|20260127|11:11:53.273057|E|100|4.7|0|100
C|DUST|20260127|11:17:13.806116|S|1100|4.69|0|1100
C|DUST|20260127|11:18:39.758465|E|1|4.68|0|1
C|DUST|20260127|13:51:37.018045|E|6|4.67|0|6
C|DUST|20260127|13:51:37.018248|E|8|4.67|0|8
C|DUST|20260127|13:51:37.018342|E|12|4.67|0|12
C|DUST|20260127|14:55:41.742684|S|22|4.64|0|22
C|DUST|20260127|14:55:41.793078|E|5|4.64|0|5
C|DUST|20260127|14:57:35.725196|S|100|4.65|0|100
C|DUST|20260127|14:57:35.725197|S|1600|4.65|0|1600
C|DUST|20260127|14:57:35.725197|S|300|4.65|0|300
C|DUST|20260127|14:57:35.725197|S|700|4.65|0|700
C|DUST|20260127|15:48:46.323737|S|1100|4.54|0|1100
C|DUST|20260127|15:53:49.696023|E|700|4.54|0|700
C|DUST|20260127|15:55:43.498424|E|100|4.51|0|100
C|DUST|20260127|15:58:06.000335|E|100|4.51|0|100
C|DV|20260127|09:41:23.023238|S|12|10.81|0|12
C|DV|20260127|09:41:23.023250|S|88|10.81|0|88
C|DV|20260127|09:41:23.023303|S|12|10.81|0|12
C|DV|20260127|09:41:23.023304|S|88|10.81|0|88
C|DV|20260127|09:46:44.480315|S|100|10.82|0|100
C|DV|20260127|10:36:15.079781|S|100|10.78|0|100
C|DV|20260127|10:46:54.814723|S|100|10.78|0|100
C|DV|20260127|10:53:32.407959|S|1|10.77|0|1
C|DV|20260127|11:17:49.334911|S|100|10.78|0|100
C|DV|20260127|11:22:57.476794|S|126|10.795|0|126
C|DV|20260127|11:32:02.568637|S|126|10.805|0|126
C|DV|20260127|12:39:36.891415|S|57|10.8|0|57
C|DV|20260127|13:00:28.126453|S|100|10.79|0|100
C|DV|20260127|14:12:17.330824|S|1|10.855|0|1
C|DV|20260127|14:13:33.157553|S|1|10.85|0|1
C|DV|20260127|14:14:55.611671|S|1|10.85|0|1
C|DV|20260127|14:36:35.665451|S|15|10.895|0|15
C|DV|20260127|14:39:10.762748|S|100|10.9|0|100
C|DV|20260127|14:39:10.773803|S|88|10.9|0|88
C|DV|20260127|14:39:10.773893|S|12|10.9|0|12
C|DV|20260127|14:41:17.723677|S|2|10.9|0|2
C|DV|20260127|14:41:48.791298|S|15|10.89|0|15
C|DV|20260127|14:47:01.929097|S|15|10.89|0|15
C|DV|20260127|14:52:15.046864|S|15|10.905|0|15
C|DV|20260127|14:57:28.171542|S|15|10.9|0|15
C|DV|20260127|15:03:46.501408|S|8|10.88|0|8
C|DV|20260127|15:03:59.330739|S|2|10.895|0|2
C|DV|20260127|15:20:43.726515|S|3|10.88|0|3
C|DV|20260127|15:20:43.726515|S|5|10.88|0|5
C|DV|20260127|15:22:16.595285|S|3|10.88|0|3
C|DV|20260127|15:22:16.595285|S|2|10.88|0|2
C|DV|20260127|15:29:29.187572|S|8|10.885|0|8
C|DV|20260127|15:29:43.236492|S|100|10.895|0|100
C|DV|20260127|15:29:43.838596|S|79|10.895|0|79
C|DV|20260127|15:35:06.783053|S|5|10.87|0|5
C|DV|20260127|15:35:06.783053|S|5|10.87|0|5
C|DV|20260127|15:35:37.018347|S|12|10.87|0|12
C|DV|20260127|15:40:20.464970|S|77|10.86|0|77
C|DV|20260127|15:41:47.608105|S|12|10.85|0|12
C|DV|20260127|15:41:47.608105|S|5|10.85|0|5
C|DV|20260127|15:41:47.608105|S|5|10.85|0|5
C|DV|20260127|15:41:47.608106|S|5|10.85|0|5
C|DV|20260127|15:42:35.346390|S|95|10.845|0|95
C|DV|20260127|15:43:57.699629|S|19|10.85|0|19
C|DV|20260127|15:45:01.955531|S|12|10.86|0|12
C|DV|20260127|15:48:22.006862|S|86|10.87|0|86
C|DV|20260127|15:54:52.574028|S|15|10.885|0|15
C|DV|20260127|15:58:01.554398|S|1|10.91|0|1
C|DV|20260127|15:58:11.957797|S|4|10.93|0|4
C|DV|20260127|15:58:38.613005|S|100|10.93|0|100
C|DV|20260127|15:58:38.613005|S|100|10.93|0|100
C|DV|20260127|15:59:46.303174|S|4|10.925|0|4
C|DV|20260127|15:59:47.598642|S|3|10.925|0|3
C|DV|20260127|15:59:50.017041|S|14|10.925|0|14
C|DV|20260127|15:59:50.260449|S|4|10.925|0|4
C|DV|20260127|15:59:51.006522|S|13|10.925|0|13
C|DV|20260127|15:59:51.178743|S|68|10.925|0|68
C|DV|20260127|15:59:51.368457|S|58|10.925|0|58
C|DV|20260127|15:59:51.657070|S|3|10.925|0|3
C|DV|20260127|15:59:51.934417|S|29|10.925|0|29
C|DV|20260127|15:59:52.228062|S|32|10.925|0|32
C|DV|20260127|15:59:52.698606|S|8|10.925|0|8
C|DV|20260127|15:59:53.629859|S|29|10.92|0|29
C|DV|20260127|15:59:54.303421|S|71|10.92|0|71
C|DV|20260127|15:59:54.303421|S|60|10.92|0|60
C|DV|20260127|15:59:54.410428|S|12|10.92|0|12
C|DV|20260127|15:59:54.410428|S|40|10.92|0|40
C|DV|20260127|15:59:55.982652|S|53|10.92|0|53
C|DV|20260127|15:59:55.982652|S|58|10.92|0|58
C|DVA|20260127|09:39:40.737259|S|5|105.98|0|5
C|DVA|20260127|09:40:39.245258|S|100|105.5|0|100
C|DVA|20260127|09:40:39.245258|S|100|105.49|0|100
C|DVA|20260127|10:34:44.890443|S|25|105.65|0|25
C|DVA|20260127|11:17:28.949645|S|63|105.78|0|63
C|DVA|20260127|12:17:11.107882|S|50|106.4|0|50
C|DVA|20260127|12:17:11.107882|S|54|106.42|0|54
C|DVA|20260127|12:18:59.791096|S|20|106.37|0|20
C|DVA|20260127|13:54:25.371508|S|100|105.96|0|100
C|DVA|20260127|14:33:12.112397|S|5|106.06|0|5
C|DVA|20260127|14:33:14.779144|S|5|106.06|0|5
C|DVA|20260127|14:33:17.695695|S|5|106.06|0|5
C|DVA|20260127|14:33:20.699754|S|5|106.06|0|5
C|DVA|20260127|14:33:22.791873|S|5|106.06|0|5
C|DVA|20260127|14:34:46.652015|S|100|105.98|0|100
C|DVA|20260127|15:05:09.287806|S|100|105.5|0|100
C|DVA|20260127|15:05:09.287806|S|50|105.5|0|50
C|DVA|20260127|15:26:42.285785|S|25|105.38|0|25
C|DVA|20260127|15:26:42.286168|S|25|105.38|0|25
C|DVA|20260127|15:26:42.286374|S|25|105.38|0|25
C|DVA|20260127|15:34:59.466830|S|1|105.29|0|1
C|DVA|20260127|15:35:10.846118|S|3|105.29|0|3
C|DVA|20260127|15:35:54.319170|S|10|105.28|0|10
C|DVA|20260127|15:45:27.933235|S|100|105.46|0|100
C|DVA|20260127|15:52:27.502923|S|100|105.36|0|100
C|DVA|20260127|15:54:01.484938|S|10|105.43|0|10
C|DVA|20260127|15:57:24.766572|S|10|105.55|0|10
C|DVA|20260127|15:58:47.070687|S|25|105.57|0|25
C|DVA|20260127|15:59:09.253133|S|6|105.65|0|6
C|DVA|20260127|15:59:09.253518|S|2|105.65|0|2
C|DVAX|20260127|09:41:42.009614|S|3|15.52|0|3
C|DVAX|20260127|09:44:45.158950|S|2|15.52|0|2
C|DVAX|20260127|09:44:48.044624|S|1|15.52|0|1
C|DVAX|20260127|09:57:25.592068|S|21|15.525|0|21
C|DVAX|20260127|09:58:01.137581|S|21|15.525|0|21
C|DVAX|20260127|09:58:01.675373|S|21|15.525|0|21
C|DVAX|20260127|09:58:08.023571|S|21|15.525|0|21
C|DVAX|20260127|09:58:10.505924|S|21|15.525|0|21
C|DVAX|20260127|09:58:20.819142|S|8|15.53|0|8
C|DVAX|20260127|10:01:09.087852|S|94|15.53|0|94
C|DVAX|20260127|10:16:27.569976|S|100|15.51|0|100
C|DVAX|20260127|10:16:35.213882|S|31|15.51|0|31
C|DVAX|20260127|10:16:35.213882|S|69|15.51|0|69
C|DVAX|20260127|10:17:00.497056|S|4|15.51|0|4
C|DVAX|20260127|10:17:51.097042|S|4|15.51|0|4
C|DVAX|20260127|10:18:26.623313|S|100|15.5|0|100
C|DVAX|20260127|10:18:30.451884|S|17|15.51|0|17
C|DVAX|20260127|10:18:30.451884|S|23|15.51|0|23
C|DVAX|20260127|10:18:30.451998|S|83|15.51|0|83
C|DVAX|20260127|10:20:36.498764|S|100|15.51|0|100
C|DVAX|20260127|10:21:48.032372|S|100|15.51|0|100
C|DVAX|20260127|10:26:20.064697|S|100|15.51|0|100
C|DVAX|20260127|10:26:30.922057|S|6|15.5|0|6
C|DVAX|20260127|10:27:15.240600|S|100|15.51|0|100
C|DVAX|20260127|10:27:27.884318|S|6|15.5|0|6
C|DVAX|20260127|10:28:03.822961|S|6|15.5|0|6
C|DVAX|20260127|10:28:47.408171|S|6|15.5|0|6
C|DVAX|20260127|10:28:54.745002|S|9|15.5|0|9
C|DVAX|20260127|10:32:57.441768|S|43|15.51|0|43
C|DVAX|20260127|10:33:38.204184|S|43|15.51|0|43
C|DVAX|20260127|10:34:33.259907|S|14|15.51|0|14
C|DVAX|20260127|10:34:33.259908|S|29|15.51|0|29
C|DVAX|20260127|10:34:52.948266|S|3|15.51|0|3
C|DVAX|20260127|10:41:40.756877|S|7|15.5|0|7
C|DVAX|20260127|10:44:14.093148|S|100|15.5|0|100
C|DVAX|20260127|10:49:44.127818|S|68|15.51|0|68
C|DVAX|20260127|10:49:44.127818|S|11|15.51|0|11
C|DVAX|20260127|10:49:44.127819|S|100|15.51|0|100
C|DVAX|20260127|10:52:31.212183|S|12|15.51|0|12
C|DVAX|20260127|10:53:05.816305|S|9|15.5|0|9
C|DVAX|20260127|11:05:53.773281|S|1|15.5|0|1
C|DVAX|20260127|11:06:09.684432|S|100|15.51|0|100
C|DVAX|20260127|11:06:15.554822|S|6|15.5|0|6
C|DVAX|20260127|11:06:15.554823|S|94|15.5|0|94
C|DVAX|20260127|11:06:36.292255|S|3|15.5|0|3
C|DVAX|20260127|11:16:28.186687|S|100|15.51|0|100
C|DVAX|20260127|11:16:28.186687|S|1|15.51|0|1
C|DVAX|20260127|11:16:28.186688|S|5|15.51|0|5
C|DVAX|20260127|11:16:28.186688|S|100|15.51|0|100
C|DVAX|20260127|11:16:28.186688|S|3|15.51|0|3
C|DVAX|20260127|11:16:31.879338|S|100|15.5|0|100
C|DVAX|20260127|11:23:33.737026|S|200|15.505|0|200
C|DVAX|20260127|11:34:08.213125|S|74|15.5|0|74
C|DVAX|20260127|11:38:19.930405|S|100|15.5|0|100
C|DVAX|20260127|11:39:55.009533|S|2|15.49|0|2
C|DVAX|20260127|12:31:37.215505|S|100|15.5|0|100
C|DVAX|20260127|12:32:10.636598|S|8|15.5|0|8
C|DVAX|20260127|12:33:31.266713|S|10|15.5|0|10
C|DVAX|20260127|12:35:41.074796|S|9|15.48|0|9
C|DVAX|20260127|12:41:58.621709|S|100|15.49|0|100
C|DVAX|20260127|12:43:39.849889|S|100|15.49|0|100
C|DVAX|20260127|12:52:03.030355|S|300|15.5|0|300
C|DVAX|20260127|13:08:20.028841|S|1|15.48|0|1
C|DVAX|20260127|13:15:11.603673|S|100|15.49|0|100
C|DVAX|20260127|13:15:13.698930|S|100|15.49|0|100
C|DVAX|20260127|13:16:43.178969|S|9|15.48|0|9
C|DVAX|20260127|13:20:11.176584|S|100|15.48|0|100
C|DVAX|20260127|13:20:11.176623|S|11|15.48|0|11
C|DVAX|20260127|13:20:11.176895|S|35|15.48|0|35
C|DVAX|20260127|13:20:11.190300|S|100|15.48|0|100
C|DVAX|20260127|13:20:11.190300|S|800|15.48|0|800
C|DVAX|20260127|13:20:11.204798|S|300|15.48|0|300
C|DVAX|20260127|13:21:19.480194|S|116|15.48|0|116
C|DVAX|20260127|13:21:19.480573|S|258|15.48|0|258
C|DVAX|20260127|13:21:19.483623|S|600|15.48|0|600
C|DVAX|20260127|13:21:19.483680|S|500|15.48|0|500
C|DVAX|20260127|13:21:19.485521|S|600|15.48|0|600
C|DVAX|20260127|13:21:19.485540|S|300|15.48|0|300
C|DVAX|20260127|13:21:19.487601|S|700|15.48|0|700
C|DVAX|20260127|13:21:19.488781|S|500|15.48|0|500
C|DVAX|20260127|13:21:19.490306|S|400|15.48|0|400
C|DVAX|20260127|13:21:19.491450|S|300|15.48|0|300
C|DVAX|20260127|13:21:19.492511|S|300|15.48|0|300
C|DVAX|20260127|13:21:19.493865|S|200|15.48|0|200
C|DVAX|20260127|13:21:19.495408|S|200|15.48|0|200
C|DVAX|20260127|13:21:19.496253|S|200|15.48|0|200
C|DVAX|20260127|13:21:19.497239|S|100|15.48|0|100
C|DVAX|20260127|13:21:19.498327|S|200|15.48|0|200
C|DVAX|20260127|13:23:12.154244|S|1600|15.48|0|1600
C|DVAX|20260127|13:23:12.154245|S|900|15.48|0|900
C|DVAX|20260127|13:33:02.508053|S|2|15.49|0|2
C|DVAX|20260127|13:37:12.005379|S|33|15.49|0|33
C|DVAX|20260127|13:37:14.260951|S|9|15.48|0|9
C|DVAX|20260127|13:40:28.728487|S|4|15.48|0|4
C|DVAX|20260127|13:42:18.036599|S|3|15.48|0|3
C|DVAX|20260127|13:43:01.270826|S|3|15.49|0|3
C|DVAX|20260127|13:57:28.921522|S|18|15.49|0|18
C|DVAX|20260127|14:05:37.734839|S|4|15.48|0|4
C|DVAX|20260127|14:05:59.941234|S|6|15.49|0|6
C|DVAX|20260127|14:07:10.208575|S|100|15.49|0|100
C|DVAX|20260127|14:10:10.079589|S|47|15.49|0|47
C|DVAX|20260127|14:10:10.079589|S|53|15.49|0|53
C|DVAX|20260127|14:10:37.588294|S|4|15.48|0|4
C|DVAX|20260127|14:10:43.706692|S|500|15.49|0|500
C|DVAX|20260127|14:13:13.244849|S|87|15.48|0|87
C|DVAX|20260127|14:21:26.901195|S|6|15.49|0|6
C|DVAX|20260127|14:24:26.290312|S|10|15.49|0|10
C|DVAX|20260127|14:25:00.681180|S|14|15.49|0|14
C|DVAX|20260127|14:25:29.714442|S|76|15.49|0|76
C|DVAX|20260127|14:26:28.264299|S|100|15.49|0|100
C|DVAX|20260127|14:26:40.697237|S|8|15.49|0|8
C|DVAX|20260127|14:29:13.070226|S|100|15.49|0|100
C|DVAX|20260127|14:30:05.119497|S|3|15.49|0|3
C|DVAX|20260127|14:30:17.066386|S|2|15.49|0|2
C|DVAX|20260127|14:45:22.407162|S|100|15.49|0|100
C|DVAX|20260127|14:47:11.112688|S|9|15.48|0|9
C|DVAX|20260127|15:02:00.572375|S|5|15.49|0|5
C|DVAX|20260127|15:08:31.365889|S|3|15.48|0|3
C|DVAX|20260127|15:08:35.517907|S|100|15.485|0|100
C|DVAX|20260127|15:08:35.528760|S|100|15.485|0|100
C|DVAX|20260127|15:10:26.422533|S|100|15.48|0|100
C|DVAX|20260127|15:10:45.479786|S|4|15.48|0|4
C|DVAX|20260127|15:11:19.546375|S|7|15.48|0|7
C|DVAX|20260127|15:11:37.407033|S|5|15.48|0|5
C|DVAX|20260127|15:11:44.785452|S|5|15.49|0|5
C|DVAX|20260127|15:11:51.657692|S|100|15.49|0|100
C|DVAX|20260127|15:11:59.065874|S|100|15.49|0|100
C|DVAX|20260127|15:17:53.322278|S|3|15.485|0|3
C|DVAX|20260127|15:20:36.201561|S|5|15.49|0|5
C|DVAX|20260127|15:20:36.201561|S|77|15.49|0|77
C|DVAX|20260127|15:20:36.201561|S|6|15.49|0|6
C|DVAX|20260127|15:24:21.882500|S|100|15.48|0|100
C|DVAX|20260127|15:29:19.044836|S|15|15.49|0|15
C|DVAX|20260127|15:31:12.684585|S|2|15.49|0|2
C|DVAX|20260127|15:31:12.684585|S|85|15.49|0|85
C|DVAX|20260127|15:31:12.684585|S|3|15.49|0|3
C|DVAX|20260127|15:33:10.477418|S|8|15.49|0|8
C|DVAX|20260127|15:35:33.677127|S|3|15.49|0|3
C|DVAX|20260127|15:37:18.774673|S|59|15.49|0|59
C|DVAX|20260127|15:37:38.081366|S|2|15.49|0|2
C|DVAX|20260127|15:37:38.081366|S|30|15.49|0|30
C|DVAX|20260127|15:37:38.081367|S|68|15.49|0|68
C|DVAX|20260127|15:38:12.557014|S|3|15.49|0|3
C|DVAX|20260127|15:38:48.772598|S|3|15.48|0|3
C|DVAX|20260127|15:38:48.877072|S|12|15.48|0|12
C|DVAX|20260127|15:38:48.877072|S|8|15.48|0|8
C|DVAX|20260127|15:40:20.558646|S|9|15.48|0|9
C|DVAX|20260127|15:40:31.317181|S|3|15.49|0|3
C|DVAX|20260127|15:41:17.015808|S|26|15.49|0|26
C|DVAX|20260127|15:41:17.015962|S|74|15.49|0|74
C|DVAX|20260127|15:42:20.756878|S|3|15.49|0|3
C|DVAX|20260127|15:42:31.065674|S|1|15.48|0|1
C|DVAX|20260127|15:43:47.847100|S|3|15.48|0|3
C|DVAX|20260127|15:45:00.683134|S|100|15.49|0|100
C|DVAX|20260127|15:45:06.946999|S|100|15.49|0|100
C|DVAX|20260127|15:46:10.571511|S|1|15.48|0|1
C|DVAX|20260127|15:46:10.571512|S|2|15.48|0|2
C|DVAX|20260127|15:48:06.245355|S|11|15.48|0|11
C|DVAX|20260127|15:48:06.245355|S|200|15.48|0|200
C|DVAX|20260127|15:48:06.245355|S|13|15.48|0|13
C|DVAX|20260127|15:48:06.245355|S|9|15.48|0|9
C|DVAX|20260127|15:48:06.245355|S|100|15.48|0|100
C|DVAX|20260127|15:48:06.245357|S|2|15.48|0|2
C|DVAX|20260127|15:48:19.976278|S|5|15.48|0|5
C|DVAX|20260127|15:48:28.583879|S|6|15.48|0|6
C|DVAX|20260127|15:48:57.978792|S|200|15.48|0|200
C|DVAX|20260127|15:48:58.825743|S|200|15.48|0|200
C|DVAX|20260127|15:51:35.707980|S|199|15.49|0|199
C|DVAX|20260127|15:53:17.925693|S|100|15.48|0|100
C|DVAX|20260127|15:53:17.925693|S|100|15.48|0|100
C|DVAX|20260127|15:55:07.408194|S|3|15.48|0|3
C|DVAX|20260127|15:56:49.584305|S|20|15.48|0|20
C|DVAX|20260127|15:56:55.303228|S|3|15.48|0|3
C|DVAX|20260127|15:57:26.718102|S|3|15.48|0|3
C|DVAX|20260127|15:57:40.424734|S|100|15.48|0|100
C|DVAX|20260127|15:57:44.371713|S|3|15.48|0|3
C|DVAX|20260127|15:58:02.958629|S|3|15.48|0|3
C|DVAX|20260127|15:58:27.960441|S|3|15.49|0|3
C|DVAX|20260127|15:58:28.230455|S|3|15.48|0|3
C|DVAX|20260127|15:58:37.343275|S|6|15.48|0|6
C|DVAX|20260127|15:58:37.343275|S|53|15.48|0|53
C|DVAX|20260127|15:58:41.500581|S|3|15.48|0|3
C|DVAX|20260127|15:58:58.241268|S|16|15.48|0|16
C|DVAX|20260127|15:58:58.241269|S|4|15.48|0|4
C|DVAX|20260127|15:59:06.153990|S|2|15.48|0|2
C|DVAX|20260127|15:59:06.153991|S|1|15.48|0|1
C|DVAX|20260127|15:59:10.143972|S|3|15.49|0|3
C|DVAX|20260127|15:59:13.179148|S|51|15.48|0|51
C|DVAX|20260127|15:59:13.179148|S|28|15.48|0|28
C|DVAX|20260127|15:59:13.179148|S|17|15.48|0|17
C|DVAX|20260127|15:59:13.179148|S|4|15.48|0|4
C|DVAX|20260127|15:59:13.357684|S|100|15.48|0|100
C|DVAX|20260127|15:59:18.308283|S|49|15.48|0|49
C|DVAX|20260127|15:59:19.280386|S|20|15.48|0|20
C|DVAX|20260127|15:59:19.465039|S|100|15.48|0|100
C|DVAX|20260127|15:59:25.332140|S|9|15.48|0|9
C|DVAX|20260127|15:59:32.171009|S|3|15.49|0|3
C|DVAX|20260127|15:59:33.000243|S|14|15.49|0|14
C|DVAX|20260127|15:59:47.043043|S|8|15.49|0|8
C|DVAX|20260127|15:59:47.580706|S|9|15.49|0|9
C|DVAX|20260127|15:59:47.656758|S|16|15.49|0|16
C|DVAX|20260127|15:59:47.843642|S|70|15.49|0|70
C|DVAX|20260127|15:59:48.057635|S|1|15.49|0|1
C|DVAX|20260127|15:59:50.159558|S|25|15.49|0|25
C|DVAX|20260127|15:59:50.441913|S|24|15.49|0|24
C|DVAX|20260127|15:59:50.622737|S|15|15.49|0|15
C|DVAX|20260127|15:59:50.762780|S|4|15.49|0|4
C|DVAX|20260127|15:59:51.707224|S|7|15.49|0|7
C|DVAX|20260127|15:59:52.029380|S|23|15.49|0|23
C|DVAX|20260127|15:59:52.029380|S|4|15.49|0|4
C|DVAX|20260127|15:59:54.016524|S|7|15.49|0|7
C|DVAX|20260127|15:59:54.514155|S|100|15.49|0|100
C|DVAX|20260127|15:59:55.361980|S|25|15.49|0|25
C|DVAX|20260127|15:59:55.470898|S|32|15.49|0|32
C|DVAX|20260127|15:59:55.470898|S|68|15.49|0|68
C|DVAX|20260127|15:59:55.496572|S|23|15.49|0|23
C|DVAX|20260127|15:59:56.271555|S|100|15.49|0|100
C|DVAX|20260127|15:59:56.635959|S|60|15.49|0|60
C|DVAX|20260127|15:59:56.836908|S|73|15.48|0|73
C|DVAX|20260127|15:59:57.113833|S|100|15.49|0|100
C|DVAX|20260127|15:59:57.187842|S|100|15.49|0|100
C|DVAX|20260127|15:59:58.540090|S|46|15.49|0|46
C|DVAX|20260127|15:59:58.593290|S|115|15.49|0|115
C|DVAX|20260127|15:59:58.604615|S|150|15.48|0|150
C|DVAX|20260127|15:59:58.604615|S|450|15.48|0|450
C|DVAX|20260127|15:59:58.639322|S|57|15.49|0|57
C|DVLT|20260127|09:30:51.127220|S|700|.71225|0|700
C|DVLT|20260127|09:31:20.571188|S|400|.71145|0|400
C|DVLT|20260127|09:31:20.574965|S|300|.71145|0|300
C|DVLT|20260127|09:31:20.587483|S|400|.71145|0|400
C|DVLT|20260127|09:31:36.684288|S|700|.71185|0|700
C|DVLT|20260127|09:31:47.855321|S|100|.69465|0|100
C|DVLT|20260127|09:31:47.855871|S|76|.69465|0|76
C|DVLT|20260127|09:31:51.508130|S|200|.69385|0|200
C|DVLT|20260127|09:31:51.508664|S|500|.69385|0|500
C|DVLT|20260127|09:31:54.224428|S|500|.694|0|500
C|DVLT|20260127|09:31:54.237452|S|500|.69355|0|500
C|DVLT|20260127|09:32:33.649627|S|400|.6939|0|400
C|DVLT|20260127|09:35:35.562320|S|100|.69695|0|100
C|DVLT|20260127|09:35:39.027335|S|500|.69695|0|500
C|DVLT|20260127|09:35:39.027943|S|100|.69695|0|100
C|DVLT|20260127|09:35:41.261194|S|300|.69695|0|300
C|DVLT|20260127|09:36:10.626335|S|500|.6986|0|500
C|DVLT|20260127|09:36:46.379374|S|200|.69675|0|200
C|DVLT|20260127|09:36:48.594198|S|500|.6966|0|500
C|DVLT|20260127|09:36:50.505380|S|500|.69575|0|500
C|DVLT|20260127|09:36:50.511157|S|200|.69575|0|200
C|DVLT|20260127|09:36:50.525080|S|500|.69575|0|500
C|DVLT|20260127|09:38:15.539260|S|500|.69555|0|500
C|DVLT|20260127|09:38:15.539861|S|200|.69555|0|200
C|DVLT|20260127|09:38:36.922433|S|700|.6958|0|700
C|DVLT|20260127|09:38:36.944292|S|500|.69605|0|500
C|DVLT|20260127|09:39:13.055568|S|500|.69565|0|500
C|DVLT|20260127|09:39:13.056187|S|200|.69565|0|200
C|DVLT|20260127|09:40:10.216063|S|100|.6865|0|100
C|DVLT|20260127|09:41:53.109641|S|600|.69755|0|600
C|DVLT|20260127|09:42:14.077848|S|159|.69745|0|159
C|DVLT|20260127|09:42:23.587352|S|600|.69745|0|600
C|DVLT|20260127|09:42:37.595566|S|200|.69745|0|200
C|DVLT|20260127|09:43:18.444759|S|100|.69365|0|100
C|DVLT|20260127|09:45:31.382352|S|500|.69645|0|500
C|DVLT|20260127|09:45:37.133431|S|500|.69625|0|500
C|DVLT|20260127|09:46:49.065648|S|600|.701|0|600
C|DVLT|20260127|09:47:31.403611|S|600|.70035|0|600
C|DVLT|20260127|09:47:31.404203|S|200|.70035|0|200
C|DVLT|20260127|09:48:29.520788|S|600|.70295|0|600
C|DVLT|20260127|09:48:29.523485|S|200|.70295|0|200
C|DVLT|20260127|09:52:17.819101|S|700|.6993|0|700
C|DVLT|20260127|09:53:50.298519|S|700|.70105|0|700
C|DVLT|20260127|09:56:42.413651|S|700|.70245|0|700
C|DVLT|20260127|09:56:42.415044|S|200|.70245|0|200
C|DVLT|20260127|09:57:24.246335|S|700|.7025|0|700
C|DVLT|20260127|09:57:24.246940|S|200|.7025|0|200
C|DVLT|20260127|09:58:00.084913|S|600|.7025|0|600
C|DVLT|20260127|10:00:20.986258|S|200|.6967|0|200
C|DVLT|20260127|10:00:20.988526|S|100|.6967|0|100
C|DVLT|20260127|10:01:01.721059|S|700|.697|0|700
C|DVLT|20260127|10:01:02.223962|S|1000|.697|0|1000
C|DVLT|20260127|10:02:12.053862|S|700|.70065|0|700
C|DVLT|20260127|10:02:12.055391|S|300|.70065|0|300
C|DVLT|20260127|10:02:14.408432|S|148|.7009|0|148
C|DVLT|20260127|10:02:14.452494|S|700|.7009|0|700
C|DVLT|20260127|10:02:14.453513|S|152|.7009|0|152
C|DVLT|20260127|10:03:38.492243|S|400|.698|0|400
C|DVLT|20260127|10:06:45.899105|S|700|.69735|0|700
C|DVLT|20260127|10:06:45.914046|S|996|.69735|0|996
C|DVLT|20260127|10:06:45.927970|S|4|.69735|0|4
C|DVLT|20260127|10:08:22.697165|S|1000|.6946|0|1000
C|DVLT|20260127|10:18:43.161491|S|700|.7048|0|700
C|DVLT|20260127|10:24:14.716680|S|1100|.70195|0|1100
C|DVLT|20260127|10:28:33.594350|S|249|.7041|0|249
C|DVLT|20260127|10:28:33.598512|S|100|.7041|0|100
C|DVLT|20260127|10:34:46.232210|S|900|.69855|0|900
C|DVLT|20260127|10:34:48.264138|S|300|.69855|0|300
C|DVLT|20260127|10:40:15.375775|S|800|.7004|0|800
C|DVLT|20260127|10:46:40.512565|S|800|.69905|0|800
C|DVLT|20260127|10:51:53.131621|S|1300|.69595|0|1300
C|DVLT|20260127|10:55:24.281045|S|100|.70145|0|100
C|DVLT|20260127|10:55:24.281571|S|100|.70145|0|100
C|DVLT|20260127|10:55:24.282247|S|100|.70145|0|100
C|DVLT|20260127|11:01:17.183559|S|900|.7094|0|900
C|DVLT|20260127|11:05:44.438044|S|1000|.71275|0|1000
C|DVLT|20260127|11:06:46.321206|S|500|.71695|0|500
C|DVLT|20260127|11:07:51.111656|S|900|.71705|0|900
C|DVLT|20260127|11:09:27.336321|S|900|.71705|0|900
C|DVLT|20260127|11:10:06.683257|S|900|.71695|0|900
C|DVLT|20260127|11:10:50.747997|S|900|.71685|0|900
C|DVLT|20260127|11:10:50.748532|S|500|.71685|0|500
C|DVLT|20260127|11:11:50.702302|S|900|.71725|0|900
C|DVLT|20260127|11:15:11.514578|S|300|.7196|0|300
C|DVLT|20260127|11:15:11.515140|S|100|.7196|0|100
C|DVLT|20260127|11:15:19.439225|S|900|.7197|0|900
C|DVLT|20260127|11:15:38.123434|S|1000|.7196|0|1000
C|DVLT|20260127|11:15:38.124349|S|400|.7196|0|400
C|DVLT|20260127|11:15:45.288032|S|1000|.7196|0|1000
C|DVLT|20260127|11:16:50.728904|S|1000|.72115|0|1000
C|DVLT|20260127|11:34:34.780474|S|100|.7121|0|100
C|DVLT|20260127|11:34:34.782182|S|100|.7121|0|100
C|DVLT|20260127|11:35:02.051444|S|1400|.71395|0|1400
C|DVLT|20260127|11:39:14.862663|S|200|.7113|0|200
C|DVLT|20260127|11:50:53.437982|S|1400|.712|0|1400
C|DVLT|20260127|12:31:39.442553|S|1500|.7075|0|1500
C|DVLT|20260127|12:36:16.053463|S|80|.71015|0|80
C|DVLT|20260127|12:55:03.342519|S|200|.71355|0|200
C|DVLT|20260127|12:55:03.343073|S|100|.71355|0|100
C|DVLT|20260127|12:55:03.343979|S|100|.71355|0|100
C|DVLT|20260127|12:59:14.447640|S|100|.71645|0|100
C|DVLT|20260127|12:59:14.449183|S|100|.71645|0|100
C|DVLT|20260127|13:00:35.016649|S|100|.7168|0|100
C|DVLT|20260127|13:12:16.933841|S|100|.7168|0|100
C|DVLT|20260127|13:30:18.944561|S|1500|.7155|0|1500
C|DVLT|20260127|13:30:51.777771|S|1000|.71505|0|1000
C|DVLT|20260127|13:32:23.189492|S|1000|.71345|0|1000
C|DVLT|20260127|13:42:37.820619|S|1200|.71485|0|1200
C|DVLT|20260127|13:50:25.351617|S|1000|.712|0|1000
C|DVLT|20260127|13:54:40.004443|S|200|.7084|0|200
C|DVLT|20260127|13:54:40.005008|S|129|.7084|0|129
C|DVLT|20260127|13:55:09.455052|S|50|.70825|0|50
C|DVLT|20260127|13:55:11.744596|S|200|.70825|0|200
C|DVLT|20260127|13:55:11.745157|S|200|.70825|0|200
C|DVLT|20260127|13:55:11.745666|S|100|.70825|0|100
C|DVLT|20260127|13:57:59.602638|S|1000|.7115|0|1000
C|DVLT|20260127|14:25:45.288948|S|1100|.7096|0|1100
C|DVLT|20260127|14:31:28.260696|S|700|.7129|0|700
C|DVLT|20260127|14:51:41.387427|S|1200|.71655|0|1200
C|DVLT|20260127|14:58:49.587567|S|400|.716|0|400
C|DVLT|20260127|15:12:45.401415|S|500|.714|0|500
C|DVLT|20260127|15:12:45.403270|S|500|.714|0|500
C|DVLT|20260127|15:15:34.012950|S|1200|.7138|0|1200
C|DVLT|20260127|15:24:18.087574|S|500|.71345|0|500
C|DVLT|20260127|15:24:27.258072|S|100|.71345|0|100
C|DVLT|20260127|15:24:27.258600|S|100|.71345|0|100
C|DVLT|20260127|15:25:02.961980|S|1200|.7136|0|1200
C|DVLT|20260127|15:27:01.076186|S|36|.71405|0|36
C|DVN|20260127|09:33:07.004517|S|34|39.02|0|34
C|DVN|20260127|09:45:02.057587|S|100|39.57|0|100
C|DVN|20260127|09:48:04.396017|S|34|39.42|0|34
C|DVN|20260127|09:52:48.439081|S|1|39.43|0|1
C|DVN|20260127|09:52:48.439172|S|1|39.43|0|1
C|DVN|20260127|09:52:48.439239|S|1|39.43|0|1
C|DVN|20260127|09:52:52.416589|S|2|39.43|0|2
C|DVN|20260127|09:52:52.416846|S|1|39.42|0|1
C|DVN|20260127|09:52:52.416847|S|3|39.42|0|3
C|DVN|20260127|09:53:06.751105|S|100|39.415|0|100
C|DVN|20260127|10:30:08.929875|S|1|39.01|0|1
C|DVN|20260127|10:30:23.345395|S|34|39|0|34
C|DVN|20260127|10:40:11.680846|S|1|38.94|0|1
C|DVN|20260127|10:41:02.160813|S|100|38.93|0|100
C|DVN|20260127|10:47:30.166286|S|100|38.985|0|100
C|DVN|20260127|11:05:49.752184|S|200|38.98|0|200
C|DVN|20260127|11:33:22.597741|S|100|39.175|0|100
C|DVN|20260127|11:49:52.966080|S|100|39.275|0|100
C|DVN|20260127|12:05:35.476210|S|100|39.225|0|100
C|DVN|20260127|12:06:14.506735|S|100|39.215|0|100
C|DVN|20260127|12:17:53.197900|S|300|39.05|0|300
C|DVN|20260127|12:17:53.197980|S|99|39.05|0|99
C|DVN|20260127|12:30:30.643771|S|100|39.195|0|100
C|DVN|20260127|12:30:53.829338|S|100|39.205|0|100
C|DVN|20260127|12:34:13.284966|S|100|39.155|0|100
C|DVN|20260127|12:34:14.294933|S|100|39.155|0|100
C|DVN|20260127|12:48:35.331095|S|100|39.185|0|100
C|DVN|20260127|13:01:13.190032|S|4|39.26|0|4
C|DVN|20260127|13:04:35.846811|S|100|39.255|0|100
C|DVN|20260127|13:05:49.509716|S|100|39.255|0|100
C|DVN|20260127|13:09:50.149338|S|100|39.28|0|100
C|DVN|20260127|13:12:49.468393|S|100|39.235|0|100
C|DVN|20260127|13:13:07.768190|S|100|39.23|0|100
C|DVN|20260127|13:18:21.741340|S|4|39.185|0|4
C|DVN|20260127|13:27:44.342353|S|12|39.255|0|12
C|DVN|20260127|13:34:52.298832|S|16|39.25|0|16
C|DVN|20260127|13:57:03.373809|S|100|39.185|0|100
C|DVN|20260127|13:57:03.373875|S|125|39.185|0|125
C|DVN|20260127|13:57:03.373891|S|75|39.185|0|75
C|DVN|20260127|14:10:07.757757|S|4|39.3|0|4
C|DVN|20260127|14:47:26.942692|S|100|39.395|0|100
C|DVN|20260127|14:53:17.014176|S|100|39.385|0|100
C|DVN|20260127|14:53:17.014209|S|89|39.39|0|89
C|DVN|20260127|14:53:17.014209|S|11|39.39|0|11
C|DVN|20260127|14:53:17.018872|S|100|39.385|0|100
C|DVN|20260127|14:53:17.121051|S|100|39.375|0|100
C|DVN|20260127|15:22:09.396782|S|100|39.45|0|100
C|DVN|20260127|15:22:32.550185|S|100|39.43|0|100
C|DVN|20260127|15:22:32.550204|S|100|39.43|0|100
C|DVN|20260127|15:30:05.699957|S|100|39.3|0|100
C|DVN|20260127|15:30:05.742686|S|1|39.3|0|1
C|DVN|20260127|15:30:05.772962|S|100|39.32|0|100
C|DVN|20260127|15:30:05.877089|S|100|39.32|0|100
C|DVN|20260127|15:30:05.877155|S|100|39.32|0|100
C|DVN|20260127|15:30:06.277887|S|80|39.33|0|80
C|DVN|20260127|15:33:54.231735|S|100|39.435|0|100
C|DVN|20260127|15:33:54.231809|S|100|39.435|0|100
C|DVN|20260127|15:34:01.957620|S|100|39.445|0|100
C|DVN|20260127|15:35:04.990307|S|6|39.38|0|6
C|DVN|20260127|15:42:57.101252|S|100|39.285|0|100
C|DVN|20260127|15:43:32.303391|S|3|39.305|0|3
C|DVN|20260127|15:43:32.304435|S|3|39.305|0|3
C|DVN|20260127|15:45:19.078547|S|100|39.36|0|100
C|DVN|20260127|15:45:42.567977|S|100|39.38|0|100
C|DVN|20260127|15:45:43.711926|S|100|39.38|0|100
C|DVN|20260127|15:46:34.148284|S|100|39.4|0|100
C|DVN|20260127|15:46:35.901746|S|60|39.405|0|60
C|DVN|20260127|15:46:52.012771|S|83|39.41|0|83
C|DVN|20260127|15:46:53.351170|S|34|39.41|0|34
C|DVN|20260127|15:48:30.511437|S|19|39.37|0|19
C|DVN|20260127|15:49:47.730644|S|89|39.39|0|89
C|DVN|20260127|15:49:56.246029|S|200|39.38|0|200
C|DVN|20260127|15:50:19.483240|S|100|39.41|0|100
C|DVN|20260127|15:50:50.970404|S|45|39.4|0|45
C|DVN|20260127|15:51:46.548366|S|80|39.4|0|80
C|DVN|20260127|15:53:31.214984|S|100|39.425|0|100
C|DVN|20260127|15:53:31.215136|S|100|39.425|0|100
C|DVN|20260127|15:53:56.625964|S|84|39.46|0|84
C|DVN|20260127|15:54:20.004914|S|83|39.46|0|83
C|DVN|20260127|15:54:20.020046|S|17|39.46|0|17
C|DVN|20260127|15:54:32.402752|S|94|39.47|0|94
C|DVN|20260127|15:54:37.635621|S|100|39.47|0|100
C|DVN|20260127|15:54:42.610880|S|100|39.47|0|100
C|DVN|20260127|15:54:58.776606|S|72|39.44|0|72
C|DVN|20260127|15:55:00.225595|S|99|39.46|0|99
C|DVN|20260127|15:55:00.497998|S|1|39.46|0|1
C|DVN|20260127|15:55:00.497999|S|40|39.46|0|40
C|DVN|20260127|15:55:01.518160|S|100|39.45|0|100
C|DVN|20260127|15:55:03.928149|S|100|39.46|0|100
C|DVN|20260127|15:55:04.977863|S|34|39.46|0|34
C|DVN|20260127|15:55:43.981944|S|76|39.47|0|76
C|DVN|20260127|15:55:57.155007|S|31|39.47|0|31
C|DVN|20260127|15:55:57.155008|S|69|39.47|0|69
C|DVN|20260127|15:56:08.891870|S|100|39.46|0|100
C|DVN|20260127|15:56:23.483091|S|100|39.45|0|100
C|DVN|20260127|15:56:38.600475|S|38|39.46|0|38
C|DVN|20260127|15:56:43.538438|S|100|39.465|0|100
C|DVN|20260127|15:56:49.124327|S|1|39.46|0|1
C|DVN|20260127|15:56:49.124907|S|1|39.46|0|1
C|DVN|20260127|15:56:53.618019|S|100|39.45|0|100
C|DVN|20260127|15:57:16.547393|S|100|39.47|0|100
C|DVN|20260127|15:57:46.004924|S|100|39.47|0|100
C|DVN|20260127|15:57:50.788696|S|1|39.48|0|1
C|DVN|20260127|15:58:04.173061|S|100|39.47|0|100
C|DVN|20260127|15:58:04.173550|S|1|39.47|0|1
C|DVN|20260127|15:58:06.062680|S|100|39.47|0|100
C|DVN|20260127|15:58:06.071796|S|100|39.47|0|100
C|DVN|20260127|15:58:06.077828|S|95|39.46|0|95
C|DVN|20260127|15:58:07.126154|S|33|39.46|0|33
C|DVN|20260127|15:58:29.382677|S|80|39.47|0|80
C|DVN|20260127|15:58:39.465333|E|98|39.475|0|98
C|DVN|20260127|15:58:39.465379|S|102|39.475|0|102
C|DVN|20260127|15:58:39.465380|S|98|39.47|0|98
C|DVN|20260127|15:58:39.465544|E|2|39.47|0|2
C|DVN|20260127|15:58:39.465766|E|98|39.47|0|98
C|DVN|20260127|15:58:42.452492|S|79|39.47|0|79
C|DVN|20260127|15:58:49.695397|S|100|39.47|0|100
C|DVN|20260127|15:58:59.007220|S|85|39.47|0|85
C|DVN|20260127|15:58:59.007220|S|15|39.47|0|15
C|DVN|20260127|15:59:04.146515|S|100|39.475|0|100
C|DVN|20260127|15:59:05.844353|S|100|39.475|0|100
C|DVN|20260127|15:59:07.014749|S|100|39.475|0|100
C|DVN|20260127|15:59:07.484497|S|100|39.475|0|100
C|DVN|20260127|15:59:07.485500|S|100|39.475|0|100
C|DVN|20260127|15:59:07.776759|S|100|39.475|0|100
C|DVN|20260127|15:59:07.776984|S|100|39.475|0|100
C|DVN|20260127|15:59:07.813039|S|100|39.48|0|100
C|DVN|20260127|15:59:07.821920|S|100|39.48|0|100
C|DVN|20260127|15:59:09.573981|S|100|39.475|0|100
C|DVN|20260127|15:59:11.981213|S|1|39.48|0|1
C|DVN|20260127|15:59:27.398636|S|97|39.48|0|97
C|DVN|20260127|15:59:27.398636|S|3|39.48|0|3
C|DVN|20260127|15:59:28.300677|S|17|39.475|0|17
C|DVN|20260127|15:59:35.065128|E|100|39.47|0|100
C|DVN|20260127|15:59:40.239127|S|100|39.47|0|100
C|DVN|20260127|15:59:42.441915|S|57|39.475|0|57
C|DVN|20260127|15:59:46.028412|S|143|39.475|0|143
C|DVN|20260127|15:59:46.028412|S|57|39.48|0|57
C|DVN|20260127|15:59:46.608981|S|57|39.475|0|57
C|DVN|20260127|15:59:46.628746|S|51|39.475|0|51
C|DVN|20260127|15:59:47.520654|S|23|39.475|0|23
C|DVN|20260127|15:59:47.925954|S|100|39.475|0|100
C|DVN|20260127|15:59:48.034677|S|12|39.475|0|12
C|DVN|20260127|15:59:48.076708|S|86|39.475|0|86
C|DVN|20260127|15:59:48.743853|S|11|39.475|0|11
C|DVN|20260127|15:59:49.078216|S|37|39.475|0|37
C|DVN|20260127|15:59:49.214302|S|40|39.475|0|40
C|DVN|20260127|15:59:50.366180|S|100|39.46|0|100
C|DVN|20260127|15:59:50.493170|S|12|39.45|0|12
C|DVN|20260127|15:59:50.762273|S|3|39.45|0|3
C|DVN|20260127|15:59:51.011406|S|1|39.46|0|1
C|DVN|20260127|15:59:51.174005|S|100|39.46|0|100
C|DVN|20260127|15:59:51.177499|S|100|39.45|0|100
C|DVN|20260127|15:59:51.384028|S|11|39.46|0|11
C|DVN|20260127|15:59:51.976097|S|50|39.46|0|50
C|DVN|20260127|15:59:52.426174|S|100|39.46|0|100
C|DVN|20260127|15:59:52.426174|S|50|39.46|0|50
C|DVN|20260127|15:59:52.426174|S|100|39.46|0|100
C|DVN|20260127|15:59:52.426174|S|50|39.46|0|50
C|DVN|20260127|15:59:52.441959|S|24|39.45|0|24
C|DVN|20260127|15:59:52.709587|S|20|39.46|0|20
C|DVN|20260127|15:59:52.745073|S|100|39.45|0|100
C|DVN|20260127|15:59:52.882272|S|58|39.46|0|58
C|DVN|20260127|15:59:52.960590|S|11|39.45|0|11
C|DVN|20260127|15:59:53.301161|S|14|39.46|0|14
C|DVN|20260127|15:59:53.575489|S|1|39.46|0|1
C|DVN|20260127|15:59:53.575489|S|100|39.46|0|100
C|DVN|20260127|15:59:53.575490|S|85|39.46|0|85
C|DVN|20260127|15:59:54.078375|S|3|39.45|0|3
C|DVN|20260127|15:59:54.256805|S|39|39.45|0|39
C|DVN|20260127|15:59:54.257961|S|39|39.45|0|39
C|DVN|20260127|15:59:54.257961|S|61|39.45|0|61
C|DVN|20260127|15:59:54.437640|S|61|39.46|0|61
C|DVN|20260127|15:59:54.740790|S|39|39.46|0|39
C|DVN|20260127|15:59:54.740790|S|18|39.46|0|18
C|DVN|20260127|15:59:54.740791|S|28|39.46|0|28
C|DVN|20260127|15:59:54.777717|S|1|39.45|0|1
C|DVN|20260127|15:59:54.997861|S|12|39.45|0|12
C|DVN|20260127|15:59:55.090493|S|6|39.45|0|6
C|DVN|20260127|15:59:55.100032|S|1|39.45|0|1
C|DVN|20260127|15:59:55.144001|S|81|39.45|0|81
C|DVN|20260127|15:59:55.150448|S|11|39.46|0|11
C|DVN|20260127|15:59:55.183561|S|9|39.45|0|9
C|DVN|20260127|15:59:55.187198|S|91|39.45|0|91
C|DVN|20260127|15:59:55.243027|S|12|39.45|0|12
C|DVN|20260127|15:59:55.249198|S|88|39.45|0|88
C|DVN|20260127|15:59:55.354539|S|12|39.45|0|12
C|DVN|20260127|15:59:55.440775|S|2|39.46|0|2
C|DVN|20260127|15:59:55.467795|S|83|39.45|0|83
C|DVN|20260127|15:59:55.521537|S|100|39.45|0|100
C|DVN|20260127|15:59:55.522081|S|1|39.46|0|1
C|DVN|20260127|15:59:55.607034|S|12|39.45|0|12
C|DVN|20260127|15:59:55.643617|S|32|39.45|0|32
C|DVN|20260127|15:59:55.707479|S|6|39.45|0|6
C|DVN|20260127|15:59:55.708019|S|1|39.46|0|1
C|DVN|20260127|15:59:55.709262|S|1|39.46|0|1
C|DVN|20260127|15:59:55.764265|S|50|39.45|0|50
C|DVN|20260127|15:59:55.787376|S|74|39.45|0|74
C|DVN|20260127|15:59:55.865744|S|6|39.45|0|6
C|DVN|20260127|15:59:55.905816|S|6|39.45|0|6
C|DVN|20260127|15:59:55.957767|S|37|39.46|0|37
C|DVN|20260127|15:59:55.958337|S|1|39.46|0|1
C|DVN|20260127|15:59:56.070622|S|1|39.46|0|1
C|DVN|20260127|15:59:56.236876|S|1|39.46|0|1
C|DVN|20260127|15:59:56.276661|S|61|39.455|0|61
C|DVN|20260127|15:59:56.543242|S|6|39.45|0|6
C|DVN|20260127|15:59:56.599041|S|1|39.46|0|1
C|DVN|20260127|15:59:56.737869|S|43|39.46|0|43
C|DVN|20260127|15:59:56.941632|S|42|39.455|0|42
C|DVS|20260127|09:30:01.986471|S|14|5.5|0|14
C|DVS|20260127|09:49:46.128894|S|300|5.4|0|300
C|DVS|20260127|09:52:47.469937|S|13|5.35|0|13
C|DVS|20260127|09:52:47.470090|S|1|5.35|0|1
C|DVS|20260127|10:02:11.367224|S|100|5.24|0|100
C|DVS|20260127|10:05:31.556320|E|100|5.22|0|100
C|DVS|20260127|10:07:40.703772|E|100|5.22|0|100
C|DVS|20260127|10:10:34.343711|E|100|5.18|0|100
C|DVS|20260127|10:11:50.771580|S|2|5.15|0|2
C|DVS|20260127|10:16:22.886414|E|100|5.14|0|100
C|DVS|20260127|10:36:21.875621|S|91|5.15|0|91
C|DVS|20260127|10:40:20.866942|E|100|5.18|0|100
C|DVS|20260127|10:46:47.058474|E|100|5.21|0|100
C|DVS|20260127|10:47:57.178907|E|100|5.23|0|100
C|DVS|20260127|10:51:05.241203|S|200|5.26|0|200
C|DVS|20260127|10:54:00.203865|E|100|5.24|0|100
C|DVS|20260127|10:54:00.508310|E|100|5.24|0|100
C|DVS|20260127|11:02:39.864624|S|300|5.23|0|300
C|DVS|20260127|11:05:14.504695|S|77|5.24|0|77
C|DVS|20260127|11:06:02.767921|E|100|5.23|0|100
C|DVS|20260127|11:07:40.185339|E|100|5.25|0|100
C|DVS|20260127|11:07:42.242535|E|100|5.24|0|100
C|DVS|20260127|11:13:27.246384|E|100|5.22|0|100
C|DVS|20260127|11:13:27.370435|E|6|5.23|0|6
C|DVS|20260127|11:13:27.494584|E|100|5.22|0|100
C|DVS|20260127|11:19:21.961070|S|100|5.25|0|100
C|DVS|20260127|12:12:32.846751|S|100|5.295|0|100
C|DVS|20260127|12:12:32.846823|S|200|5.295|0|200
C|DVS|20260127|12:45:58.526321|S|200|5.31|0|200
C|DVS|20260127|12:54:33.177825|S|9|5.34|0|9
C|DVS|20260127|12:59:01.789107|S|34|5.34|0|34
C|DVS|20260127|12:59:30.364152|E|100|5.32|0|100
C|DVS|20260127|14:03:27.792909|S|124|5.35|0|124
C|DVS|20260127|14:03:27.792924|S|176|5.35|0|176
C|DVS|20260127|14:25:48.839213|S|300|5.425|0|300
C|DVS|20260127|14:25:48.839440|S|300|5.425|0|300
C|DVS|20260127|14:25:48.839602|S|88|5.425|0|88
C|DVS|20260127|14:25:48.839637|S|12|5.425|0|12
C|DVS|20260127|14:25:54.838566|S|200|5.46|0|200
C|DVS|20260127|14:28:11.679119|S|48|5.46|0|48
C|DVS|20260127|14:28:19.149524|S|600|5.485|0|600
C|DVS|20260127|14:28:19.294409|E|100|5.495|0|100
C|DVS|20260127|14:34:48.157971|E|100|5.48|0|100
C|DVS|20260127|14:43:10.385647|S|63|5.49|0|63
C|DVS|20260127|14:53:55.675115|S|13|5.5|0|13
C|DVS|20260127|14:56:50.373686|E|100|5.49|0|100
C|DVS|20260127|15:32:01.904770|S|300|5.525|0|300
C|DVS|20260127|15:32:01.904840|S|200|5.525|0|200
C|DVS|20260127|15:56:47.611495|S|400|5.6|0|400
C|DVS|20260127|15:58:47.776143|S|100|5.625|0|100
C|DVS|20260127|15:59:43.350916|S|200|5.62|0|200
C|DVY|20260127|09:30:34.118194|S|100|148.925|0|100
C|DVY|20260127|09:31:54.771780|S|100|148.64|0|100
C|DVY|20260127|09:31:58.460677|S|18|148.61|0|18
C|DVY|20260127|09:31:59.070985|S|75|148.61|0|75
C|DVY|20260127|09:31:59.071026|S|25|148.61|0|25
C|DVY|20260127|09:31:59.071026|S|13|148.61|0|13
C|DVY|20260127|09:31:59.071077|S|25|148.61|0|25
C|DVY|20260127|09:31:59.071093|S|25|148.61|0|25
C|DVY|20260127|09:31:59.071654|S|37|148.61|0|37
C|DVY|20260127|09:38:41.045839|S|100|149.18|0|100
C|DVY|20260127|09:38:41.045872|S|24|149.18|0|24
C|DVY|20260127|09:42:11.130377|S|11|149.27|0|11
C|DVY|20260127|09:43:14.047719|S|13|149.32|0|13
C|DVY|20260127|13:41:15.285674|S|11|149.37|0|11
C|DVY|20260127|13:42:03.243467|S|11|149.37|0|11
C|DVY|20260127|14:24:13.088176|S|40|149.49|0|40
C|DVYE|20260127|10:11:20.573754|S|5|34.245|0|5
C|DVYE|20260127|10:22:39.699079|S|9|34.275|0|9
C|DVYE|20260127|10:22:39.712497|S|1|34.275|0|1
C|DVYE|20260127|13:41:42.175559|S|100|34.24|0|100
C|DVYE|20260127|13:41:42.175559|S|100|34.24|0|100
C|DWAW|20260127|15:59:45.967605|S|112|46.1|0|112
C|DWLD|20260127|15:59:56.574834|S|6|47.21|0|6
C|DX|20260127|09:30:03.239576|S|100|14.57|0|100
C|DX|20260127|09:30:17.625369|S|100|14.57|0|100
C|DX|20260127|09:30:17.625417|S|100|14.57|0|100
C|DX|20260127|09:31:10.244338|S|100|14.49|0|100
C|DX|20260127|09:31:10.244614|S|100|14.5|0|100
C|DX|20260127|09:31:10.244752|S|100|14.5|0|100
C|DX|20260127|09:31:36.191204|S|100|14.51|0|100
C|DX|20260127|09:33:35.060484|S|100|14.53|0|100
C|DX|20260127|09:33:35.462221|S|100|14.54|0|100
C|DX|20260127|09:33:43.824560|S|90|14.54|0|90
C|DX|20260127|09:33:43.833489|S|100|14.54|0|100
C|DX|20260127|09:34:07.296657|S|100|14.55|0|100
C|DX|20260127|09:34:07.296666|S|100|14.55|0|100
C|DX|20260127|09:34:07.296722|S|100|14.55|0|100
C|DX|20260127|09:37:16.541276|S|100|14.57|0|100
C|DX|20260127|09:37:43.710586|S|100|14.57|0|100
C|DX|20260127|09:39:46.656514|S|100|14.57|0|100
C|DX|20260127|09:42:37.551401|S|359|14.63|0|359
C|DX|20260127|09:49:47.826401|S|100|14.74|0|100
C|DX|20260127|09:49:47.826402|S|100|14.74|0|100
C|DX|20260127|09:58:25.355846|S|43|14.71|0|43
C|DX|20260127|09:58:25.369063|S|36|14.71|0|36
C|DX|20260127|10:25:10.014714|S|1|14.67|0|1
C|DX|20260127|10:27:22.243090|S|60|14.68|0|60
C|DX|20260127|10:33:44.746873|S|18|14.64|0|18
C|DX|20260127|10:39:29.406596|S|100|14.66|0|100
C|DX|20260127|10:41:02.508220|S|60|14.67|0|60
C|DX|20260127|10:41:02.508220|S|60|14.67|0|60
C|DX|20260127|10:43:01.936963|S|1|14.68|0|1
C|DX|20260127|10:44:42.360520|S|70|14.68|0|70
C|DX|20260127|10:44:42.360520|S|30|14.68|0|30
C|DX|20260127|10:44:42.361096|S|99|14.68|0|99
C|DX|20260127|10:44:42.361347|S|100|14.68|0|100
C|DX|20260127|10:44:42.371404|S|100|14.68|0|100
C|DX|20260127|10:45:32.137890|S|100|14.67|0|100
C|DX|20260127|10:48:23.506879|S|400|14.68|0|400
C|DX|20260127|10:48:23.548414|S|100|14.68|0|100
C|DX|20260127|10:48:23.548912|S|104|14.68|0|104
C|DX|20260127|10:48:23.548941|S|100|14.68|0|100
C|DX|20260127|10:48:23.549115|S|100|14.68|0|100
C|DX|20260127|10:48:23.549130|S|100|14.68|0|100
C|DX|20260127|10:48:32.202327|S|50|14.68|0|50
C|DX|20260127|10:48:32.228765|S|100|14.68|0|100
C|DX|20260127|10:48:32.228765|S|10|14.68|0|10
C|DX|20260127|10:59:36.239145|S|1|14.67|0|1
C|DX|20260127|10:59:47.092359|S|60|14.68|0|60
C|DX|20260127|11:02:09.084953|S|23|14.67|0|23
C|DX|20260127|11:12:56.022143|S|100|14.65|0|100
C|DX|20260127|11:17:53.816105|S|100|14.63|0|100
C|DX|20260127|11:25:35.330579|S|55|14.62|0|55
C|DX|20260127|11:30:20.825635|S|100|14.61|0|100
C|DX|20260127|11:30:22.228221|S|100|14.61|0|100
C|DX|20260127|11:31:24.069202|S|413|14.625|0|413
C|DX|20260127|11:43:42.753966|S|100|14.61|0|100
C|DX|20260127|11:51:02.435775|S|42|14.61|0|42
C|DX|20260127|11:51:02.435775|S|58|14.61|0|58
C|DX|20260127|11:51:07.256168|S|58|14.61|0|58
C|DX|20260127|11:54:54.517557|S|17|14.61|0|17
C|DX|20260127|11:54:54.529360|S|83|14.61|0|83
C|DX|20260127|12:02:51.340750|S|12|14.63|0|12
C|DX|20260127|12:09:29.439090|S|100|14.65|0|100
C|DX|20260127|12:10:33.046205|S|50|14.65|0|50
C|DX|20260127|12:18:02.631089|S|100|14.64|0|100
C|DX|20260127|12:25:20.820866|S|100|14.66|0|100
C|DX|20260127|12:32:33.676683|S|200|14.66|0|200
C|DX|20260127|12:39:42.785643|S|100|14.67|0|100
C|DX|20260127|12:39:49.193806|S|39|14.67|0|39
C|DX|20260127|12:39:49.193807|S|259|14.67|0|259
C|DX|20260127|12:41:23.883415|S|200|14.69|0|200
C|DX|20260127|12:45:03.228681|S|5|14.7|0|5
C|DX|20260127|12:45:10.705858|S|100|14.7|0|100
C|DX|20260127|12:45:10.732902|S|100|14.7|0|100
C|DX|20260127|12:45:17.862550|S|50|14.71|0|50
C|DX|20260127|12:45:21.409100|S|100|14.71|0|100
C|DX|20260127|12:45:23.065796|S|43|14.72|0|43
C|DX|20260127|12:45:54.464893|S|100|14.72|0|100
C|DX|20260127|12:45:54.464893|S|5|14.72|0|5
C|DX|20260127|12:48:01.303913|S|3|14.73|0|3
C|DX|20260127|12:50:02.605846|S|18|14.73|0|18
C|DX|20260127|12:50:02.605847|S|100|14.73|0|100
C|DX|20260127|12:56:30.074734|S|100|14.74|0|100
C|DX|20260127|12:57:46.797853|S|536|14.755|0|536
C|DX|20260127|12:57:46.797938|S|264|14.755|0|264
C|DX|20260127|12:58:17.425570|S|5|14.75|0|5
C|DX|20260127|12:58:17.425571|S|100|14.75|0|100
C|DX|20260127|13:08:50.394701|S|100|14.755|0|100
C|DX|20260127|13:36:20.435247|S|100|14.75|0|100
C|DX|20260127|13:39:59.767377|S|9|14.74|0|9
C|DX|20260127|13:47:39.870029|S|2|14.73|0|2
C|DX|20260127|13:50:29.045164|S|100|14.73|0|100
C|DX|20260127|13:58:59.129719|S|11|14.72|0|11
C|DX|20260127|14:05:31.474564|S|100|14.72|0|100
C|DX|20260127|14:12:40.177117|S|100|14.72|0|100
C|DX|20260127|14:32:16.164850|S|100|14.72|0|100
C|DX|20260127|14:33:55.049181|S|265|14.72|0|265
C|DX|20260127|14:41:20.193951|S|17|14.73|0|17
C|DX|20260127|14:41:47.096306|S|1|14.73|0|1
C|DX|20260127|14:41:47.096306|S|8|14.73|0|8
C|DX|20260127|14:52:08.704900|S|41|14.75|0|41
C|DX|20260127|15:01:19.667676|S|6|14.76|0|6
C|DX|20260127|15:06:55.968972|S|3|14.77|0|3
C|DX|20260127|15:11:37.775586|S|3|14.76|0|3
C|DX|20260127|15:12:32.223663|S|100|14.76|0|100
C|DX|20260127|15:14:42.170103|S|100|14.76|0|100
C|DX|20260127|15:15:49.596008|S|100|14.76|0|100
C|DX|20260127|15:15:49.596688|S|100|14.76|0|100
C|DX|20260127|15:17:37.323808|S|100|14.75|0|100
C|DX|20260127|15:17:37.530772|S|86|14.75|0|86
C|DX|20260127|15:20:50.114341|S|100|14.74|0|100
C|DX|20260127|15:22:26.533523|S|6|14.74|0|6
C|DX|20260127|15:26:16.594837|S|105|14.74|0|105
C|DX|20260127|15:27:40.050050|S|18|14.75|0|18
C|DX|20260127|15:33:25.989531|S|8|14.75|0|8
C|DX|20260127|15:33:27.004483|S|13|14.75|0|13
C|DX|20260127|15:38:49.116155|S|15|14.76|0|15
C|DX|20260127|15:41:57.038646|S|18|14.74|0|18
C|DX|20260127|15:48:59.161808|S|100|14.73|0|100
C|DX|20260127|15:48:59.161808|S|100|14.73|0|100
C|DX|20260127|15:55:09.281413|S|54|14.74|0|54
C|DX|20260127|15:57:07.805118|S|100|14.72|0|100
C|DX|20260127|15:57:48.161771|S|21|14.72|0|21
C|DX|20260127|15:57:48.164644|S|9|14.72|0|9
C|DX|20260127|15:59:01.005258|S|22|14.72|0|22
C|DX|20260127|15:59:50.060282|S|100|14.73|0|100
C|DX|20260127|15:59:50.087834|S|100|14.73|0|100
C|DXC|20260127|09:40:11.561058|S|100|14.54|0|100
C|DXC|20260127|09:40:36.216007|S|75|14.52|0|75
C|DXC|20260127|09:40:36.216084|S|25|14.52|0|25
C|DXC|20260127|09:45:59.496690|S|10|14.43|0|10
C|DXC|20260127|09:55:53.010098|S|14|14.52|0|14
C|DXC|20260127|10:03:15.374909|S|100|14.54|0|100
C|DXC|20260127|10:05:19.119871|S|5|14.52|0|5
C|DXC|20260127|10:08:12.603195|S|1|14.56|0|1
C|DXC|20260127|10:15:21.157927|S|100|14.61|0|100
C|DXC|20260127|10:15:32.083686|S|1|14.6|0|1
C|DXC|20260127|10:15:34.898726|S|1|14.59|0|1
C|DXC|20260127|10:16:38.144098|S|1|14.6|0|1
C|DXC|20260127|10:17:32.086349|S|1|14.59|0|1
C|DXC|20260127|10:18:27.659020|S|1|14.58|0|1
C|DXC|20260127|10:20:32.241919|S|1|14.56|0|1
C|DXC|20260127|10:24:10.616650|S|100|14.57|0|100
C|DXC|20260127|10:27:27.512130|S|1|14.58|0|1
C|DXC|20260127|10:27:27.512131|S|16|14.58|0|16
C|DXC|20260127|10:28:40.885591|S|10|14.56|0|10
C|DXC|20260127|10:28:51.003660|S|10|14.56|0|10
C|DXC|20260127|10:29:04.526064|S|10|14.56|0|10
C|DXC|20260127|10:29:16.788183|S|10|14.56|0|10
C|DXC|20260127|10:29:25.116722|S|32|14.56|0|32
C|DXC|20260127|10:35:29.090245|S|1|14.58|0|1
C|DXC|20260127|10:37:42.090097|S|17|14.57|0|17
C|DXC|20260127|10:39:19.326757|S|2|14.57|0|2
C|DXC|20260127|10:39:23.920875|S|6|14.57|0|6
C|DXC|20260127|10:45:26.182034|S|1|14.55|0|1
C|DXC|20260127|10:55:00.471185|S|3|14.555|0|3
C|DXC|20260127|11:02:30.110743|S|10|14.58|0|10
C|DXC|20260127|11:21:32.125975|S|100|14.54|0|100
C|DXC|20260127|11:34:16.223157|S|3|14.58|0|3
C|DXC|20260127|11:41:12.713453|S|8|14.58|0|8
C|DXC|20260127|11:45:18.255158|S|100|14.56|0|100
C|DXC|20260127|11:58:18.923341|S|6|14.54|0|6
C|DXC|20260127|11:58:57.247351|S|1|14.54|0|1
C|DXC|20260127|12:00:45.200273|S|46|14.52|0|46
C|DXC|20260127|12:00:45.200274|S|54|14.52|0|54
C|DXC|20260127|12:02:36.995462|S|100|14.52|0|100
C|DXC|20260127|12:35:20.059077|S|100|14.48|0|100
C|DXC|20260127|12:54:53.884389|S|3|14.495|0|3
C|DXC|20260127|14:26:28.122665|S|16|14.61|0|16
C|DXC|20260127|14:26:32.350402|S|100|14.615|0|100
C|DXC|20260127|14:36:02.658860|S|10|14.62|0|10
C|DXC|20260127|14:36:30.221602|S|23|14.62|0|23
C|DXC|20260127|14:57:20.213504|S|6|14.66|0|6
C|DXC|20260127|15:20:28.396135|S|100|14.63|0|100
C|DXC|20260127|15:22:43.652931|S|75|14.6|0|75
C|DXC|20260127|15:22:43.652986|S|100|14.6|0|100
C|DXC|20260127|15:22:43.653006|S|25|14.6|0|25
C|DXC|20260127|15:22:53.486065|S|126|14.605|0|126
C|DXC|20260127|15:22:53.486139|S|99|14.605|0|99
C|DXC|20260127|15:31:04.501393|S|100|14.62|0|100
C|DXC|20260127|15:31:37.825376|S|100|14.63|0|100
C|DXC|20260127|15:32:10.451143|S|200|14.64|0|200
C|DXC|20260127|15:32:20.419800|S|2|14.64|0|2
C|DXC|20260127|15:33:40.402164|S|100|14.65|0|100
C|DXC|20260127|15:34:07.627330|S|6|14.66|0|6
C|DXC|20260127|15:34:20.109785|S|9|14.66|0|9
C|DXC|20260127|15:34:20.109785|S|91|14.66|0|91
C|DXC|20260127|15:34:56.047494|S|4|14.66|0|4
C|DXC|20260127|15:35:18.780091|S|4|14.655|0|4
C|DXC|20260127|15:35:35.242386|S|5|14.66|0|5
C|DXC|20260127|15:38:25.701998|S|200|14.66|0|200
C|DXC|20260127|15:41:35.598582|S|1|14.65|0|1
C|DXC|20260127|15:42:13.285724|S|47|14.66|0|47
C|DXC|20260127|15:42:48.989879|S|43|14.66|0|43
C|DXC|20260127|15:44:03.997358|S|4|14.65|0|4
C|DXC|20260127|15:49:45.084233|S|29|14.63|0|29
C|DXC|20260127|15:51:36.823718|S|12|14.63|0|12
C|DXC|20260127|15:51:36.823763|S|188|14.63|0|188
C|DXC|20260127|15:51:36.842191|S|100|14.63|0|100
C|DXC|20260127|15:56:42.489934|S|7|14.66|0|7
C|DXC|20260127|15:56:47.472041|S|100|14.66|0|100
C|DXC|20260127|15:56:47.472041|S|93|14.66|0|93
C|DXC|20260127|15:58:30.781942|S|125|14.67|0|125
C|DXC|20260127|15:58:45.267487|S|14|14.68|0|14
C|DXC|20260127|15:58:45.267487|S|3|14.68|0|3
C|DXC|20260127|15:58:56.558832|S|2|14.67|0|2
C|DXC|20260127|15:59:08.744457|S|80|14.66|0|80
C|DXC|20260127|15:59:10.459378|S|59|14.66|0|59
C|DXC|20260127|15:59:10.469892|S|200|14.66|0|200
C|DXC|20260127|15:59:32.658544|S|50|14.67|0|50
C|DXC|20260127|15:59:37.765353|S|4|14.67|0|4
C|DXC|20260127|15:59:46.874759|S|1|14.67|0|1
C|DXC|20260127|15:59:49.101153|S|98|14.675|0|98
C|DXC|20260127|15:59:54.255187|S|9|14.67|0|9
C|DXC|20260127|15:59:55.163178|S|4|14.67|0|4
C|DXC|20260127|15:59:55.433226|S|3|14.67|0|3
C|DXC|20260127|15:59:55.558153|S|1|14.67|0|1
C|DXC|20260127|15:59:56.510877|S|1|14.67|0|1
C|DXC|20260127|15:59:57.021971|S|6|14.67|0|6
C|DXC|20260127|15:59:57.022425|S|15|14.67|0|15
C|DXCM|20260127|09:36:10.122276|S|50|72.565|0|50
C|DXCM|20260127|09:46:15.285384|S|100|72.305|0|100
C|DXCM|20260127|09:47:56.687343|S|12|72.445|0|12
C|DXCM|20260127|09:57:05.088775|S|20|71.985|0|20
C|DXCM|20260127|09:57:05.088868|S|20|71.99|0|20
C|DXCM|20260127|09:57:05.089507|S|2|71.99|0|2
C|DXCM|20260127|09:57:05.089514|S|20|71.99|0|20
C|DXCM|20260127|09:57:05.089949|S|50|71.97|0|50
C|DXCM|20260127|10:09:24.321769|S|100|72.205|0|100
C|DXCM|20260127|10:15:45.112698|S|90|72.19|0|90
C|DXCM|20260127|10:15:56.032602|S|25|72.19|0|25
C|DXCM|20260127|10:24:57.181096|S|2|72.15|0|2
C|DXCM|20260127|10:26:45.278733|S|1|72.1|0|1
C|DXCM|20260127|10:38:50.221388|S|25|72.66|0|25
C|DXCM|20260127|10:44:32.374737|S|8|72.75|0|8
C|DXCM|20260127|10:44:32.374754|S|92|72.75|0|92
C|DXCM|20260127|10:44:32.377882|S|146|72.72|0|146
C|DXCM|20260127|10:47:05.764222|S|103|72.96|0|103
C|DXCM|20260127|11:03:10.133497|S|50|73.04|0|50
C|DXCM|20260127|11:11:30.690951|S|20|72.63|0|20
C|DXCM|20260127|11:11:30.690965|S|20|72.63|0|20
C|DXCM|20260127|11:11:30.690995|S|50|72.63|0|50
C|DXCM|20260127|11:25:53.649666|S|50|72.71|0|50
C|DXCM|20260127|11:56:25.391573|S|100|72.715|0|100
C|DXCM|20260127|11:58:48.774137|S|65|72.94|0|65
C|DXCM|20260127|11:59:46.165845|S|100|72.98|0|100
C|DXCM|20260127|12:17:35.689457|S|59|73.22|0|59
C|DXCM|20260127|12:24:40.308854|S|50|73.21|0|50
C|DXCM|20260127|12:24:40.308880|S|4|73.21|0|4
C|DXCM|20260127|12:24:40.308940|S|46|73.21|0|46
C|DXCM|20260127|12:26:06.467289|S|50|73.18|0|50
C|DXCM|20260127|12:26:06.753583|S|100|73.23|0|100
C|DXCM|20260127|12:26:06.837247|S|100|73.175|0|100
C|DXCM|20260127|12:28:55.853594|S|50|73.165|0|50
C|DXCM|20260127|12:28:55.853664|S|50|73.165|0|50
C|DXCM|20260127|12:36:06.544271|S|10|73.03|0|10
C|DXCM|20260127|12:36:08.585132|S|100|73.06|0|100
C|DXCM|20260127|13:41:00.970769|S|100|73.125|0|100
C|DXCM|20260127|14:03:28.976310|S|1|73.24|0|1
C|DXCM|20260127|14:03:28.976330|S|15|73.24|0|15
C|DXCM|20260127|14:10:17.610304|S|88|73.17|0|88
C|DXCM|20260127|14:41:51.504057|S|8|73.265|0|8
C|DXCM|20260127|15:38:32.409179|S|11|73.575|0|11
C|DXCM|20260127|15:40:01.093547|S|1|73.58|0|1
C|DXCM|20260127|15:50:04.309439|S|100|73.59|0|100
C|DXCM|20260127|15:55:15.022219|S|150|73.75|0|150
C|DXCM|20260127|15:55:45.804865|S|50|73.74|0|50
C|DXCM|20260127|15:55:45.804949|S|50|73.74|0|50
C|DXCM|20260127|15:58:11.284398|S|11|73.68|0|11
C|DXCM|20260127|15:59:44.192211|S|21|73.72|0|21
C|DXD|20260127|15:59:50.122540|S|139|19.775|0|139
C|DXIV|20260127|10:21:02.836905|S|157|69.69|0|157
C|DXJ|20260127|10:30:26.887883|S|3|150.97|0|3
C|DXJ|20260127|10:30:37.881777|S|3|150.93|0|3
C|DXJ|20260127|10:32:33.804602|S|1|150.99|0|1
C|DXJ|20260127|10:39:46.233164|S|2|151.19|0|2
C|DXJ|20260127|11:43:52.328611|S|75|151.23|0|75
C|DXJ|20260127|12:22:22.871696|S|25|151.105|0|25
C|DXJ|20260127|13:09:52.649445|S|75|150.84|0|75
C|DXJ|20260127|14:32:05.314416|S|75|150.94|0|75
C|DXJ|20260127|14:32:05.314492|S|20|150.95|0|20
C|DXLG|20260127|15:54:10.264037|S|200|.7178|0|200
C|DXPE|20260127|11:42:41.503936|S|1|126.5|0|1
C|DXPE|20260127|11:43:19.519454|S|1|126.4|0|1
C|DXPE|20260127|11:48:56.341998|S|1|126.28|0|1
C|DXPE|20260127|11:49:38.361038|S|2|126.27|0|2
C|DXPE|20260127|11:50:02.578840|S|2|126.3|0|2
C|DXPE|20260127|11:50:52.301028|S|1|126.3|0|1
C|DXPE|20260127|11:51:08.495347|S|4|126.25|0|4
C|DXPE|20260127|11:51:26.266659|S|2|126.29|0|2
C|DXPE|20260127|11:51:51.687937|S|2|126.28|0|2
C|DXPE|20260127|11:54:08.598055|S|1|126.28|0|1
C|DXPE|20260127|11:56:01.049075|S|2|126.27|0|2
C|DXPE|20260127|12:35:57.118236|S|1|126.8|0|1
C|DXPE|20260127|12:35:58.581049|S|1|126.7|0|1
C|DXPE|20260127|12:42:40.998383|S|1|126.9|0|1
C|DXPE|20260127|12:43:17.097099|S|5|126.94|0|5
C|DXPE|20260127|12:44:31.498251|S|1|126.9|0|1
C|DXPE|20260127|12:44:40.994901|S|1|126.91|0|1
C|DXPE|20260127|12:45:20.247071|S|5|126.85|0|5
C|DXPE|20260127|12:45:39.128359|S|1|126.85|0|1
C|DXPE|20260127|12:52:19.498745|S|30|126.9|0|30
C|DXPE|20260127|12:52:34.596245|S|10|126.95|0|10
C|DXPE|20260127|12:52:53.745460|S|31|126.95|0|31
C|DXPE|20260127|12:53:32.729992|S|1|127.05|0|1
C|DXPE|20260127|12:53:36.646221|S|9|127.05|0|9
C|DXPE|20260127|12:54:02.397762|S|10|127.17|0|10
C|DXPE|20260127|13:15:45.380689|S|1|126.91|0|1
C|DXPE|20260127|13:15:45.382109|S|1|126.91|0|1
C|DXPE|20260127|13:17:20.512203|S|1|126.91|0|1
C|DXPE|20260127|13:17:40.572341|S|1|126.92|0|1
C|DXPE|20260127|13:17:40.573114|S|1|126.92|0|1
C|DXPE|20260127|13:17:40.573875|S|1|126.92|0|1
C|DXPE|20260127|13:17:40.574632|S|1|126.92|0|1
C|DXPE|20260127|13:17:40.575402|S|1|126.91|0|1
C|DXPE|20260127|13:17:40.576156|S|1|126.91|0|1
C|DXPE|20260127|13:17:40.576914|S|1|126.91|0|1
C|DXPE|20260127|13:17:40.577669|S|1|126.91|0|1
C|DXPE|20260127|13:17:40.578425|S|1|126.9|0|1
C|DXPE|20260127|13:18:07.912851|S|1|127.02|0|1
C|DXPE|20260127|13:18:48.194524|S|1|126.93|0|1
C|DXPE|20260127|13:19:07.998924|S|1|126.97|0|1
C|DXPE|20260127|13:19:12.337517|S|1|127|0|1
C|DXPE|20260127|13:19:12.338292|S|1|127|0|1
C|DXPE|20260127|13:19:12.339044|S|1|127|0|1
C|DXPE|20260127|13:19:12.339790|S|1|127|0|1
C|DXPE|20260127|13:19:12.340535|S|1|127|0|1
C|DXPE|20260127|13:19:12.341276|S|1|127|0|1
C|DXPE|20260127|13:19:19.094736|S|1|127|0|1
C|DXPE|20260127|13:20:33.692147|S|1|127.17|0|1
C|DXPE|20260127|13:21:39.495964|S|3|127.04|0|3
C|DXPE|20260127|13:21:55.978240|S|1|127.05|0|1
C|DXPE|20260127|13:22:12.548080|S|3|127.05|0|3
C|DXPE|20260127|13:23:49.856960|S|1|127.05|0|1
C|DXPE|20260127|13:24:30.431862|S|1|127.05|0|1
C|DXPE|20260127|13:25:30.336163|S|1|127.07|0|1
C|DXPE|20260127|13:25:35.972334|S|1|127.07|0|1
C|DXPE|20260127|14:18:02.147594|S|1|127.9|0|1
C|DXPE|20260127|14:18:18.978564|S|1|127.8|0|1
C|DXPE|20260127|15:08:53.208937|S|1|127.5|0|1
C|DXPE|20260127|15:08:55.029691|S|1|127.4|0|1
C|DXPE|20260127|15:09:07.261852|S|1|127.38|0|1
C|DXPE|20260127|15:22:55.362075|S|1|127.8|0|1
C|DXPE|20260127|15:22:59.380736|S|1|127.9|0|1
C|DXPE|20260127|15:23:05.568975|S|1|127.7|0|1
C|DXPE|20260127|15:23:11.348264|S|1|127.7|0|1
C|DXPE|20260127|15:23:20.421287|S|10|127.85|0|10
C|DXPE|20260127|15:23:24.248740|S|10|127.7|0|10
C|DXPE|20260127|15:23:44.846606|S|10|127.8|0|10
C|DXPE|20260127|15:23:47.346444|S|10|127.7|0|10
C|DXPE|20260127|15:23:53.792289|S|1|127.635|0|1
C|DXPE|20260127|15:23:59.735533|S|18|127.8|0|18
C|DXPE|20260127|15:24:08.114367|S|12|127.8|0|12
C|DXPE|20260127|15:24:47.670120|S|5|127.79|0|5
C|DXPE|20260127|15:24:47.670121|S|5|127.85|0|5
C|DXPE|20260127|15:25:02.747182|S|35|127.81|0|35
C|DXPE|20260127|15:25:02.747530|S|5|127.85|0|5
C|DXPE|20260127|15:29:11.554404|S|1|127.45|0|1
C|DXPE|20260127|15:35:15.348764|S|1|127.25|0|1
C|DXUV|20260127|14:27:50.545581|S|700|62.3|0|700
C|DXUV|20260127|15:59:30.571577|S|100|62.25|0|100
C|DXUV|20260127|15:59:50.879371|S|1875|62.25|0|1875
C|DY|20260127|09:39:40.001593|S|1|375.48|0|1
C|DY|20260127|09:40:17.661531|S|1|376.1|0|1
C|DY|20260127|09:48:04.386093|S|1|377.12|0|1
C|DY|20260127|09:57:35.770367|S|2|376.99|0|2
C|DY|20260127|10:04:01.529355|S|1|375.52|0|1
C|DY|20260127|10:16:26.201354|S|1|375.22|0|1
C|DY|20260127|12:50:50.144332|S|4|373.44|0|4
C|DY|20260127|13:54:17.078408|S|1|373.39|0|1
C|DYN|20260127|10:07:09.002859|S|100|18.025|0|100
C|DYN|20260127|10:09:12.053794|S|117|18.05|0|117
C|DYN|20260127|10:09:29.053824|S|112|18.06|0|112
C|DYN|20260127|10:10:35.058021|S|112|18.08|0|112
C|DYN|20260127|10:12:33.643050|S|100|18.095|0|100
C|DYN|20260127|10:57:57.663270|S|5|18.185|0|5
C|DYN|20260127|11:17:57.673804|S|1|18.19|0|1
C|DYN|20260127|11:18:14.189862|S|9|18.17|0|9
C|DYN|20260127|11:23:03.714254|S|6|18.19|0|6
C|DYN|20260127|11:23:03.714262|S|1|18.19|0|1
C|DYN|20260127|11:23:07.264774|S|182|18.19|0|182
C|DYN|20260127|11:23:07.264794|S|11|18.19|0|11
C|DYN|20260127|11:23:07.264802|S|63|18.19|0|63
C|DYN|20260127|12:59:43.820849|S|2|18|0|2
C|DYN|20260127|13:00:11.269826|S|50|18|0|50
C|DYN|20260127|13:00:11.269902|S|5|18|0|5
C|DYN|20260127|13:00:12.318564|S|143|18|0|143
C|DYN|20260127|13:00:12.318687|S|63|18|0|63
C|DYN|20260127|13:10:31.818525|S|100|17.89|0|100
C|DYN|20260127|13:15:35.212309|S|2|17.975|0|2
C|DYN|20260127|14:04:10.576784|S|2|17.97|0|2
C|DYN|20260127|14:04:10.577079|S|6|17.97|0|6
C|DYN|20260127|14:04:10.871294|S|100|17.97|0|100
C|DYN|20260127|14:04:17.266475|S|124|17.97|0|124
C|DYN|20260127|14:04:18.725133|S|54|17.97|0|54
C|DYN|20260127|14:36:48.470757|S|120|18.01|0|120
C|DYN|20260127|14:39:05.008494|S|45|18.01|0|45
C|DYN|20260127|14:39:05.008528|S|55|18.01|0|55
C|DYN|20260127|14:51:32.032866|S|10|18.01|0|10
C|DYN|20260127|14:53:25.983539|S|25|17.995|0|25
C|DYN|20260127|15:28:26.499045|S|1|18.04|0|1
C|DYN|20260127|15:43:05.502732|S|100|18.05|0|100
C|DYN|20260127|15:55:46.778892|S|1|18|0|1
C|DYN|20260127|15:57:20.221450|S|1|18|0|1
C|DYN|20260127|15:57:43.519260|S|1|18|0|1
C|DYN|20260127|15:57:57.652404|S|2|18|0|2
C|DYN|20260127|15:59:53.182536|S|5|18.03|0|5
C|DYNF|20260127|12:19:58.772476|S|36|61.78|0|36
C|DYNF|20260127|15:26:54.974578|S|1|61.86|0|1
C|DYNF|20260127|15:38:55.879727|S|1|61.85|0|1
C|DYNF|20260127|15:38:56.524057|S|1|61.85|0|1
C|DYNF|20260127|15:38:56.528401|S|1|61.85|0|1
C|DYNF|20260127|15:42:16.120452|S|1|61.85|0|1
C|DYNF|20260127|15:42:17.012131|S|1|61.85|0|1
C|DYNF|20260127|15:42:17.013752|S|1|61.85|0|1
C|DYNF|20260127|15:42:34.422301|S|4|61.85|0|4
C|DYNF|20260127|15:42:34.467304|S|6|61.85|0|6
C|DYNF|20260127|15:42:56.776433|S|1|61.85|0|1
C|DYNF|20260127|15:42:56.792201|S|1|61.85|0|1
C|DYNF|20260127|15:44:05.022667|S|6|61.84|0|6
C|DYNF|20260127|15:44:06.255922|S|1|61.84|0|1
C|DYNF|20260127|15:44:06.372994|S|1|61.84|0|1
C|DYNF|20260127|15:44:06.380763|S|1|61.84|0|1
C|DYNF|20260127|15:44:06.442557|S|1|61.84|0|1
C|DYNF|20260127|15:45:14.872567|S|4|61.85|0|4
C|DYNF|20260127|15:45:15.150186|S|6|61.85|0|6
C|DYNF|20260127|15:45:15.552306|S|1|61.85|0|1
C|DYNF|20260127|15:45:16.596440|S|1|61.85|0|1
C|DYNF|20260127|15:45:16.694186|S|1|61.85|0|1
C|DYNF|20260127|15:45:17.662726|S|4|61.85|0|4
C|DYNF|20260127|15:45:17.672116|S|1|61.85|0|1
C|DYNF|20260127|15:45:45.052949|S|1|61.84|0|1
C|DYNF|20260127|15:45:45.057811|S|1|61.84|0|1
C|DYNF|20260127|15:45:45.897850|S|1|61.84|0|1
C|DYNF|20260127|15:45:45.930952|S|1|61.84|0|1
C|DYNF|20260127|15:45:46.022348|S|1|61.84|0|1
C|DYNF|20260127|15:45:46.052096|S|1|61.84|0|1
C|DYNF|20260127|15:45:46.256373|S|1|61.84|0|1
C|DYNF|20260127|15:45:46.313566|S|1|61.84|0|1
C|DYNF|20260127|15:45:46.556999|S|1|61.84|0|1
C|DYNF|20260127|15:45:46.856326|S|1|61.84|0|1
C|DYNF|20260127|15:45:47.380207|S|1|61.84|0|1
C|DYNF|20260127|15:46:25.144191|S|4|61.83|0|4
C|DYNF|20260127|15:46:36.390088|S|4|61.83|0|4
C|DYNF|20260127|15:46:36.459567|S|6|61.83|0|6
C|DYNF|20260127|15:46:37.205651|S|1|61.83|0|1
C|DYNF|20260127|15:46:37.239114|S|1|61.83|0|1
C|DYNF|20260127|15:46:38.364769|S|1|61.83|0|1
C|DYNF|20260127|15:46:38.378014|S|1|61.83|0|1
C|DYNF|20260127|15:46:38.385091|S|1|61.83|0|1
C|DYNF|20260127|15:46:38.610445|S|1|61.83|0|1
C|DYNF|20260127|15:46:38.615181|S|1|61.83|0|1
C|DYNF|20260127|15:46:38.665812|S|1|61.83|0|1
C|DYNF|20260127|15:46:38.788836|S|1|61.83|0|1
C|DYNF|20260127|15:46:38.865903|S|1|61.83|0|1
C|DYNF|20260127|15:46:39.088222|S|1|61.83|0|1
C|DYNF|20260127|15:46:39.169059|S|1|61.83|0|1
C|DYNF|20260127|15:46:39.390153|S|1|61.83|0|1
C|DYNF|20260127|15:46:39.475031|S|1|61.83|0|1
C|DYNF|20260127|15:46:39.690362|S|1|61.83|0|1
C|DYNF|20260127|15:46:39.766196|S|1|61.83|0|1
C|DYNF|20260127|15:46:39.988248|S|1|61.83|0|1
C|DYNF|20260127|15:46:40.082443|S|1|61.83|0|1
C|DYNF|20260127|15:46:40.289074|S|1|61.83|0|1
C|DYNF|20260127|15:46:40.366576|S|1|61.83|0|1
C|DYNF|20260127|15:46:40.589919|S|1|61.83|0|1
C|DYNF|20260127|15:46:40.687401|S|1|61.83|0|1
C|DYNF|20260127|15:46:40.890090|S|1|61.83|0|1
C|DYNF|20260127|15:46:40.990649|S|1|61.83|0|1
C|DYNF|20260127|15:46:41.866369|S|1|61.83|0|1
C|DYNF|20260127|15:46:42.167646|S|1|61.83|0|1
C|DYNF|20260127|15:46:42.466894|S|1|61.83|0|1
C|DYNF|20260127|15:46:42.766363|S|1|61.83|0|1
C|DYNF|20260127|15:46:45.385521|S|4|61.83|0|4
C|DYNF|20260127|15:46:45.400057|S|6|61.83|0|6
C|DYNF|20260127|15:46:46.801589|S|1|61.83|0|1
C|DYNF|20260127|15:46:46.805356|S|1|61.83|0|1
C|DYNF|20260127|15:46:47.032222|S|1|61.83|0|1
C|DYNF|20260127|15:46:47.041950|S|1|61.83|0|1
C|DYNF|20260127|15:46:47.044679|S|1|61.83|0|1
C|DYNF|20260127|15:46:47.190793|S|1|61.83|0|1
C|DYNF|20260127|15:46:47.206139|S|1|61.83|0|1
C|DYNF|20260127|15:47:57.697652|S|1|61.84|0|1
C|DYNF|20260127|15:47:57.700061|S|1|61.84|0|1
C|DYNF|20260127|15:47:57.917420|S|1|61.84|0|1
C|DYNF|20260127|15:47:57.929260|S|1|61.84|0|1
C|DYNF|20260127|15:47:58.497957|S|1|61.84|0|1
C|DYNF|20260127|15:47:58.528054|S|1|61.84|0|1
C|DYNF|20260127|15:47:58.797461|S|1|61.84|0|1
C|DYNF|20260127|15:47:58.825766|S|1|61.84|0|1
C|DYNF|20260127|15:47:59.103237|S|1|61.84|0|1
C|DYNF|20260127|15:47:59.130565|S|1|61.84|0|1
C|DYNF|20260127|15:51:29.815118|S|1|61.82|0|1
C|DYNF|20260127|15:52:00.250998|S|2|61.83|0|2
C|DYNF|20260127|15:52:00.264699|S|4|61.83|0|4
C|DYNF|20260127|15:53:05.290108|S|6|61.83|0|6
C|DYNF|20260127|15:53:17.395252|S|1|61.83|0|1
C|DYNF|20260127|15:53:17.704752|S|1|61.83|0|1
C|DYNF|20260127|15:53:17.811381|S|1|61.83|0|1
C|DYNF|20260127|15:53:17.847021|S|1|61.83|0|1
C|DYNF|20260127|15:53:17.969565|S|1|61.83|0|1
C|DYNF|20260127|15:53:18.926956|S|1|61.83|0|1
C|DYNF|20260127|15:53:19.173424|S|1|61.83|0|1
C|DYNF|20260127|15:53:19.473414|S|1|61.83|0|1
C|DYNF|20260127|15:53:19.752381|S|1|61.83|0|1
C|DYNF|20260127|15:53:19.756284|S|1|61.83|0|1
C|DYNF|20260127|15:53:19.774858|S|1|61.83|0|1
C|DYNF|20260127|15:53:20.223929|S|1|61.83|0|1
C|DYNF|20260127|15:53:20.587384|S|1|61.83|0|1
C|DYNF|20260127|15:53:20.632781|S|1|61.83|0|1
C|DYNF|20260127|15:53:20.935120|S|1|61.83|0|1
C|DYNF|20260127|15:53:21.484530|S|2|61.83|0|2
C|DYNF|20260127|15:53:22.685159|S|1|61.83|0|1
C|DYNF|20260127|15:53:22.733644|S|1|61.83|0|1
C|DYNF|20260127|15:53:23.885699|S|1|61.83|0|1
C|DYNF|20260127|15:53:23.933330|S|1|61.83|0|1
C|DYNF|20260127|15:53:24.184963|S|1|61.83|0|1
C|DYNF|20260127|15:53:24.233925|S|1|61.83|0|1
C|DYNF|20260127|15:53:25.485158|S|3|61.83|0|3
C|DYNF|20260127|15:53:25.657994|S|5|61.83|0|5
C|DYNF|20260127|15:53:37.201905|S|1|61.83|0|1
C|DYNF|20260127|15:53:39.710088|S|1|61.83|0|1
C|DYNF|20260127|15:53:40.129668|S|1|61.83|0|1
C|DYNF|20260127|15:53:41.444531|S|1|61.83|0|1
C|DYNF|20260127|15:53:41.563880|S|1|61.83|0|1
C|DYNF|20260127|15:53:42.465027|S|1|61.83|0|1
C|DYNF|20260127|15:54:21.427460|S|1|61.83|0|1
C|DYNF|20260127|15:54:21.579400|S|1|61.83|0|1
C|DYNF|20260127|15:54:24.837807|S|6|61.83|0|6
C|DYNF|20260127|15:54:29.682580|S|1|61.83|0|1
C|DYNF|20260127|15:54:29.718420|S|1|61.83|0|1
C|DYNF|20260127|15:54:30.163307|S|5|61.83|0|5
C|DYNF|20260127|15:54:30.263134|S|1|61.83|0|1
C|DYNF|20260127|15:54:30.283023|S|9|61.83|0|9
C|DYNF|20260127|15:54:30.339488|S|1|61.83|0|1
C|DYNF|20260127|15:54:30.354786|S|2|61.83|0|2
C|DYNF|20260127|15:54:30.528852|S|3|61.83|0|3
C|DYNF|20260127|15:54:30.831792|S|1|61.83|0|1
C|DYNF|20260127|15:55:12.730224|S|1|61.81|0|1
C|DYNF|20260127|15:55:19.169759|S|1|61.81|0|1
C|DYNF|20260127|15:55:19.184212|S|1|61.81|0|1
C|DYNF|20260127|15:55:19.937045|S|17|61.81|0|17
C|DYNF|20260127|15:55:19.944793|S|23|61.81|0|23
C|DYNF|20260127|15:55:20.206247|S|1|61.81|0|1
C|DYNF|20260127|15:55:20.207300|S|1|61.81|0|1
C|DYNF|20260127|15:55:20.387027|S|6|61.81|0|6
C|DYNF|20260127|15:55:25.213954|S|4|61.81|0|4
C|DYNF|20260127|15:55:28.940897|S|15|61.81|0|15
C|DYNF|20260127|15:55:28.947379|S|21|61.81|0|21
C|DYNF|20260127|15:55:29.354202|S|1|61.81|0|1
C|DYNF|20260127|15:55:29.355579|S|1|61.81|0|1
C|DYNF|20260127|15:55:29.577782|S|2|61.81|0|2
C|DYNF|20260127|15:55:29.579201|S|6|61.81|0|6
C|DYNF|20260127|15:55:36.132634|S|6|61.81|0|6
C|DYNF|20260127|15:55:36.818242|S|1|61.81|0|1
C|DYNF|20260127|15:55:36.823081|S|1|61.81|0|1
C|DYNF|20260127|15:55:40.012983|S|15|61.81|0|15
C|DYNF|20260127|15:55:40.014398|S|22|61.81|0|22
C|DYNF|20260127|15:55:46.093719|S|1|61.82|0|1
C|DYNF|20260127|15:55:47.445000|S|5|61.82|0|5
C|DYNF|20260127|15:55:47.449678|S|6|61.82|0|6
C|DYNF|20260127|15:56:17.769350|S|1|61.82|0|1
C|DYNF|20260127|15:56:18.243091|S|1|61.82|0|1
C|DYNF|20260127|15:56:18.631794|S|1|61.82|0|1
C|DYNF|20260127|15:56:18.833975|S|1|61.82|0|1
C|DYNF|20260127|15:56:19.134017|S|1|61.82|0|1
C|DYNF|20260127|15:56:27.666983|S|1|61.82|0|1
C|DYNF|20260127|15:56:58.814122|S|1|61.83|0|1
C|DYNF|20260127|15:56:59.388509|S|1|61.83|0|1
C|DYNF|20260127|15:56:59.423503|S|1|61.83|0|1
C|DYNF|20260127|15:57:59.139200|S|1|61.83|0|1
C|DYNF|20260127|15:57:59.360677|S|1|61.83|0|1
C|DYNF|20260127|15:57:59.418414|S|1|61.83|0|1
C|DYNF|20260127|15:58:16.177311|S|1|61.815|0|1
C|E|20260127|11:02:49.761239|S|3|40.49|0|3
C|E|20260127|11:29:13.453414|S|1|40.58|0|1
C|E|20260127|15:30:04.941247|S|70|40.9|0|70
C|EA|20260127|09:38:18.681350|S|150|204.24|0|150
C|EA|20260127|09:39:31.245586|S|1|204.28|0|1
C|EA|20260127|09:39:34.251814|S|1|204.29|0|1
C|EA|20260127|09:40:22.255623|S|1|204.29|0|1
C|EA|20260127|09:40:37.260720|S|1|204.29|0|1
C|EA|20260127|09:40:38.570994|S|10|204.31|0|10
C|EA|20260127|09:41:07.282427|S|1|204.3|0|1
C|EA|20260127|09:41:07.296923|S|1|204.31|0|1
C|EA|20260127|09:50:06.163492|S|14|204.31|0|14
C|EA|20260127|09:56:06.245445|S|163|204.39|0|163
C|EA|20260127|09:57:17.680775|S|170|204.41|0|170
C|EA|20260127|10:00:29.792592|S|126|204.38|0|126
C|EA|20260127|10:08:52.789907|S|10|204.24|0|10
C|EA|20260127|10:12:09.296832|S|45|204.22|0|45
C|EA|20260127|10:37:45.229177|S|152|204.22|0|152
C|EA|20260127|11:11:06.012188|S|61|204.23|0|61
C|EA|20260127|11:25:59.098594|S|46|204.24|0|46
C|EA|20260127|11:26:43.018566|S|112|204.24|0|112
C|EA|20260127|11:29:00.708853|S|12|204.24|0|12
C|EA|20260127|12:17:49.005357|S|1|204.16|0|1
C|EA|20260127|12:18:03.311494|S|151|204.16|0|151
C|EA|20260127|12:19:10.017158|S|4|204.19|0|4
C|EA|20260127|12:32:13.303033|S|159|204.31|0|159
C|EA|20260127|12:34:28.946146|S|1|204.3|0|1
C|EA|20260127|12:40:53.988214|S|1|204.3|0|1
C|EA|20260127|14:51:02.104353|S|81|204.26|0|81
C|EA|20260127|14:56:38.854601|S|100|204.27|0|100
C|EA|20260127|15:09:43.039235|S|86|204.3|0|86
C|EA|20260127|15:09:43.039421|S|58|204.3|0|58
C|EA|20260127|15:17:31.775134|S|100|204.31|0|100
C|EA|20260127|15:26:44.855124|S|143|204.33|0|143
C|EA|20260127|15:39:42.924279|S|1|204.3|0|1
C|EA|20260127|15:44:29.979354|S|83|204.3|0|83
C|EA|20260127|15:52:17.368907|S|5|204.38|0|5
C|EA|20260127|15:52:37.899403|S|100|204.38|0|100
C|EA|20260127|15:53:00.054459|S|37|204.38|0|37
C|EA|20260127|15:55:00.028645|S|354|204.38|0|354
C|EA|20260127|15:55:00.028663|S|4|204.38|0|4
C|EA|20260127|15:56:13.182463|S|170|204.28|0|170
C|EA|20260127|15:59:03.784492|S|16|204.355|0|16
C|EAD|20260127|12:15:26.830857|S|100|6.84|0|100
C|EAF|20260127|11:29:51.192953|S|22|16.45|0|22
C|EAF|20260127|15:40:56.279750|S|3|16.62|0|3
C|EAGG|20260127|09:51:15.763489|S|311|48.015|0|311
C|EAGG|20260127|15:35:54.678343|S|200|48.01|0|200
C|EAGG|20260127|15:59:54.626266|S|1|47.985|0|1
C|EAGL|20260127|14:17:50.762047|S|100|33.02|0|100
C|EALT|20260127|12:52:07.125684|S|100|35.89|0|100
C|EARN|20260127|10:47:41.941573|S|100|5.63|0|100
C|EARN|20260127|11:01:50.702074|S|138|5.63|0|138
C|EARN|20260127|12:16:06.495589|S|8|5.64|0|8
C|EARN|20260127|12:33:24.662538|S|100|5.65|0|100
C|EARN|20260127|15:59:50.661619|S|2|5.68|0|2
C|EARN|20260127|15:59:52.477647|S|67|5.68|0|67
C|EAT|20260127|10:02:31.424361|S|5|159.07|0|5
C|EAT|20260127|10:17:33.211931|S|100|158.31|0|100
C|EAT|20260127|10:21:21.937337|S|25|158.115|0|25
C|EAT|20260127|10:23:57.375559|S|5|158.22|0|5
C|EAT|20260127|11:34:02.459106|S|5|158.64|0|5
C|EAT|20260127|11:38:11.975070|S|5|158.76|0|5
C|EAT|20260127|11:38:11.975070|S|5|158.76|0|5
C|EAT|20260127|11:55:01.369054|S|25|157.99|0|25
C|EAT|20260127|12:03:57.699261|S|5|158.12|0|5
C|EAT|20260127|12:28:53.952522|S|5|157.37|0|5
C|EAT|20260127|12:49:10.664352|S|1|157.21|0|1
C|EAT|20260127|14:42:45.696240|S|100|158.245|0|100
C|EAT|20260127|14:42:49.665348|S|25|157.99|0|25
C|EAT|20260127|14:42:49.665348|S|50|158.02|0|50
C|EAT|20260127|14:42:49.665348|S|33|158.05|0|33
C|EAT|20260127|14:48:14.646324|S|100|157.3|0|100
C|EAT|20260127|14:53:11.983768|S|100|156.855|0|100
C|EAT|20260127|14:56:40.911229|S|100|156.585|0|100
C|EAT|20260127|15:23:17.670250|S|98|157.49|0|98
C|EAT|20260127|15:38:38.261657|S|1|157.95|0|1
C|EAT|20260127|15:39:25.269896|S|2|157.94|0|2
C|EAT|20260127|15:47:10.010952|S|1|157.64|0|1
C|EAT|20260127|15:47:10.011007|S|4|157.64|0|4
C|EAT|20260127|15:50:08.024876|S|25|158.59|0|25
C|EAT|20260127|15:51:02.019677|S|25|157.83|0|25
C|EAT|20260127|15:51:02.019743|S|25|157.81|0|25
C|EAT|20260127|15:52:29.072422|S|5|158.09|0|5
C|EAT|20260127|15:55:30.397543|S|99|158.15|0|99
C|EAT|20260127|15:55:41.500269|S|50|158.12|0|50
C|EAT|20260127|15:55:41.500269|S|47|158.13|0|47
C|EAT|20260127|15:56:19.594500|S|32|157.99|0|32
C|EAT|20260127|15:56:43.684400|S|50|158.04|0|50
C|EAT|20260127|15:56:53.029784|S|50|158.05|0|50
C|EAT|20260127|15:56:53.029784|S|50|158.04|0|50
C|EAT|20260127|15:57:50.070057|S|100|157.64|0|100
C|EAT|20260127|15:58:22.969183|S|30|157.71|0|30
C|EAT|20260127|15:58:30.214048|S|30|157.71|0|30
C|EAT|20260127|15:58:32.434540|S|30|157.72|0|30
C|EAT|20260127|15:58:34.023742|S|163|157.79|0|163
C|EAT|20260127|15:58:45.564754|S|50|157.8|0|50
C|EAT|20260127|15:58:55.563690|S|8|157.83|0|8
C|EAT|20260127|15:58:57.983492|S|25|157.85|0|25
C|EAT|20260127|15:58:57.983492|S|10|157.85|0|10
C|EAT|20260127|15:59:35.470870|S|100|157.4|0|100
C|EB|20260127|09:39:27.405333|S|3|4.46|0|3
C|EB|20260127|09:44:48.100897|S|5|4.46|0|5
C|EB|20260127|10:12:01.129501|S|784|4.47|0|784
C|EB|20260127|10:19:38.920713|S|67|4.47|0|67
C|EB|20260127|10:31:00.326126|S|660|4.47|0|660
C|EB|20260127|10:31:00.326908|S|100|4.47|0|100
C|EB|20260127|10:31:02.775944|S|412|4.47|0|412
C|EB|20260127|10:31:02.776725|S|100|4.47|0|100
C|EB|20260127|10:47:49.320816|S|967|4.47|0|967
C|EB|20260127|10:47:49.321591|S|100|4.47|0|100
C|EB|20260127|10:48:30.299177|S|100|4.47|0|100
C|EB|20260127|10:48:48.647514|S|100|4.47|0|100
C|EB|20260127|10:56:04.204674|S|598|4.47|0|598
C|EB|20260127|10:56:04.204722|S|195|4.47|0|195
C|EB|20260127|10:56:04.205524|S|156|4.47|0|156
C|EB|20260127|10:56:04.206404|S|100|4.47|0|100
C|EB|20260127|11:06:12.063001|S|391|4.47|0|391
C|EB|20260127|11:06:12.063619|S|1129|4.47|0|1129
C|EB|20260127|11:06:12.063640|S|112|4.47|0|112
C|EB|20260127|11:06:12.064410|S|119|4.47|0|119
C|EB|20260127|11:26:21.685632|S|28|4.46|0|28
C|EB|20260127|11:52:24.587255|S|11|4.46|0|11
C|EB|20260127|12:13:54.742672|S|11|4.465|0|11
C|EB|20260127|12:36:42.482145|S|11|4.465|0|11
C|EB|20260127|13:00:49.403316|S|11|4.465|0|11
C|EB|20260127|13:04:09.538087|S|1|4.47|0|1
C|EB|20260127|13:26:06.517629|S|11|4.46|0|11
C|EB|20260127|13:42:20.817085|S|11|4.47|0|11
C|EB|20260127|13:43:16.690893|S|11|4.47|0|11
C|EB|20260127|13:50:26.017547|S|11|4.46|0|11
C|EB|20260127|14:05:20.313052|S|339|4.47|0|339
C|EB|20260127|14:12:00.798668|S|11|4.47|0|11
C|EB|20260127|14:13:16.765689|S|11|4.46|0|11
C|EB|20260127|14:20:56.322906|S|24|4.46|0|24
C|EB|20260127|14:24:11.505043|S|11|4.47|0|11
C|EB|20260127|14:26:09.434471|S|24|4.46|0|24
C|EB|20260127|14:31:22.558873|S|24|4.46|0|24
C|EB|20260127|14:34:28.396626|S|11|4.47|0|11
C|EB|20260127|14:36:35.681130|S|24|4.46|0|24
C|EB|20260127|14:41:48.808091|S|24|4.46|0|24
C|EB|20260127|14:47:01.952356|S|24|4.46|0|24
C|EB|20260127|14:52:15.056501|S|24|4.46|0|24
C|EB|20260127|14:56:48.894592|S|6|4.46|0|6
C|EB|20260127|14:57:18.966970|S|692|4.47|0|692
C|EB|20260127|14:57:18.967755|S|101|4.47|0|101
C|EB|20260127|14:57:28.183130|S|24|4.46|0|24
C|EB|20260127|15:01:50.457120|S|11|4.47|0|11
C|EB|20260127|15:02:41.307317|S|24|4.46|0|24
C|EB|20260127|15:04:51.820040|S|196|4.47|0|196
C|EB|20260127|15:04:51.820041|S|2267|4.47|0|2267
C|EB|20260127|15:04:51.820844|S|100|4.47|0|100
C|EB|20260127|15:07:54.434633|S|24|4.46|0|24
C|EB|20260127|15:13:07.564197|S|24|4.46|0|24
C|EB|20260127|15:15:14.231520|S|11|4.47|0|11
C|EB|20260127|15:18:20.706825|S|24|4.46|0|24
C|EB|20260127|15:18:56.895661|S|100|4.46|0|100
C|EB|20260127|15:21:31.674302|S|11|4.47|0|11
C|EB|20260127|15:21:58.212550|S|100|4.46|0|100
C|EB|20260127|15:23:33.809957|S|24|4.46|0|24
C|EB|20260127|15:24:49.117239|S|11|4.47|0|11
C|EB|20260127|15:26:06.814432|S|254|4.46|0|254
C|EB|20260127|15:26:06.814433|S|46|4.46|0|46
C|EB|20260127|15:28:19.908455|S|399|4.47|0|399
C|EB|20260127|15:28:46.935712|S|24|4.46|0|24
C|EB|20260127|15:32:59.012869|S|1443|4.47|0|1443
C|EB|20260127|15:32:59.013639|S|480|4.47|0|480
C|EB|20260127|15:40:06.754841|S|9|4.47|0|9
C|EB|20260127|15:40:50.397791|S|11|4.47|0|11
C|EB|20260127|15:45:34.144566|S|100|4.46|0|100
C|EB|20260127|15:46:15.942877|S|200|4.46|0|200
C|EB|20260127|15:46:55.556774|S|11|4.47|0|11
C|EB|20260127|15:48:40.697752|S|11|4.47|0|11
C|EB|20260127|15:49:18.217435|S|11|4.47|0|11
C|EB|20260127|15:51:15.372886|S|225|4.47|0|225
C|EB|20260127|15:51:15.372886|S|112|4.47|0|112
C|EB|20260127|15:51:15.373690|S|331|4.47|0|331
C|EB|20260127|15:51:15.373690|S|237|4.47|0|237
C|EB|20260127|15:52:08.058252|S|7|4.47|0|7
C|EB|20260127|15:52:11.096716|S|11|4.47|0|11
C|EB|20260127|15:54:14.076485|S|11|4.47|0|11
C|EB|20260127|15:55:52.237203|S|11|4.47|0|11
C|EB|20260127|15:56:11.942415|S|11|4.47|0|11
C|EB|20260127|15:57:14.801423|S|11|4.47|0|11
C|EB|20260127|15:58:49.116603|S|31|4.47|0|31
C|EB|20260127|15:58:55.264280|S|11|4.47|0|11
C|EB|20260127|15:59:21.608744|S|11|4.47|0|11
C|EB|20260127|15:59:39.332969|S|8|4.47|0|8
C|EB|20260127|15:59:47.931187|S|1|4.47|0|1
C|EB|20260127|15:59:48.598019|S|33|4.47|0|33
C|EB|20260127|15:59:49.308548|S|64|4.46|0|64
C|EB|20260127|15:59:50.091083|S|40|4.46|0|40
C|EB|20260127|15:59:52.201518|S|18|4.47|0|18
C|EB|20260127|15:59:52.201518|S|19|4.47|0|19
C|EB|20260127|15:59:52.460214|S|5|4.47|0|5
C|EB|20260127|15:59:52.760726|S|17|4.47|0|17
C|EB|20260127|15:59:53.536411|S|20|4.47|0|20
C|EB|20260127|15:59:55.653825|S|30|4.46|0|30
C|EB|20260127|15:59:55.842089|S|39|4.47|0|39
C|EB|20260127|15:59:55.842089|S|5|4.47|0|5
C|EB|20260127|15:59:55.850542|S|17|4.46|0|17
C|EB|20260127|15:59:57.222915|S|54|4.47|0|54
C|EB|20260127|15:59:57.222915|S|50|4.47|0|50
C|EB|20260127|15:59:58.609226|S|38|4.47|0|38
C|EB|20260127|15:59:58.609226|S|46|4.47|0|46
C|EB|20260127|15:59:58.954764|S|43|4.47|0|43
C|EBAY|20260127|09:43:21.473899|S|38|94.305|0|38
C|EBAY|20260127|09:48:23.970844|S|38|94.42|0|38
C|EBAY|20260127|09:48:23.971662|S|38|94.435|0|38
C|EBAY|20260127|09:55:05.022115|S|70|94.34|0|70
C|EBAY|20260127|09:58:07.020358|S|100|94.085|0|100
C|EBAY|20260127|10:00:05.035460|S|100|94.065|0|100
C|EBAY|20260127|10:01:00.269135|S|100|94.055|0|100
C|EBAY|20260127|10:04:36.446059|S|100|94.115|0|100
C|EBAY|20260127|10:23:25.537590|S|4|94.19|0|4
C|EBAY|20260127|10:29:37.010455|S|100|94.12|0|100
C|EBAY|20260127|11:11:45.173101|S|1|94.12|0|1
C|EBAY|20260127|11:12:53.298565|S|1|94.01|0|1
C|EBAY|20260127|11:12:59.375834|S|38|94.04|0|38
C|EBAY|20260127|11:12:59.375886|S|62|94.04|0|62
C|EBAY|20260127|11:18:28.468860|S|38|93.81|0|38
C|EBAY|20260127|11:33:48.653698|S|1|94.06|0|1
C|EBAY|20260127|11:37:25.291966|S|1|94.22|0|1
C|EBAY|20260127|11:42:14.756750|S|1|94.12|0|1
C|EBAY|20260127|11:42:37.712155|S|1|94.12|0|1
C|EBAY|20260127|12:49:54.018860|S|38|94.42|0|38
C|EBAY|20260127|12:50:47.405641|S|20|94.42|0|20
C|EBAY|20260127|13:00:03.220027|S|100|94.465|0|100
C|EBAY|20260127|13:03:47.575889|S|30|94.615|0|30
C|EBAY|20260127|13:04:06.099948|S|38|94.45|0|38
C|EBAY|20260127|13:29:26.275326|S|38|94.76|0|38
C|EBAY|20260127|13:58:20.495007|S|49|95.37|0|49
C|EBAY|20260127|14:03:36.608320|S|1|95.4|0|1
C|EBAY|20260127|14:20:05.274827|S|15|95.5|0|15
C|EBAY|20260127|14:32:17.722653|S|1|95.73|0|1
C|EBAY|20260127|14:34:16.470600|S|8|95.7|0|8
C|EBAY|20260127|14:34:16.470619|S|8|95.7|0|8
C|EBAY|20260127|14:34:16.470619|S|100|95.7|0|100
C|EBAY|20260127|15:08:03.061762|S|38|95.86|0|38
C|EBAY|20260127|15:19:02.142480|S|38|95.71|0|38
C|EBAY|20260127|15:19:02.142553|S|38|95.71|0|38
C|EBAY|20260127|15:19:02.142626|S|24|95.71|0|24
C|EBAY|20260127|15:28:50.035023|S|34|95.545|0|34
C|EBAY|20260127|15:29:38.331861|E|150|95.57|0|150
C|EBAY|20260127|15:45:10.161665|S|150|95.545|0|150
C|EBAY|20260127|15:47:00.455782|S|187|95.565|0|187
C|EBAY|20260127|15:54:46.794738|S|41|95.36|0|41
C|EBAY|20260127|15:54:46.794989|S|51|95.36|0|51
C|EBC|20260127|10:34:33.189133|S|9|20.065|0|9
C|EBC|20260127|10:34:33.189170|S|9|20.065|0|9
C|EBC|20260127|10:37:58.942491|S|100|20.11|0|100
C|EBC|20260127|10:39:23.832160|S|23|20.18|0|23
C|EBC|20260127|10:57:59.867237|S|100|20.215|0|100
C|EBC|20260127|10:58:06.742501|S|15|20.2|0|15
C|EBC|20260127|11:14:51.966470|S|9|20.185|0|9
C|EBC|20260127|11:35:47.620396|S|100|20.175|0|100
C|EBC|20260127|11:44:06.099504|S|100|20.22|0|100
C|EBC|20260127|11:49:19.448040|S|3|20.25|0|3
C|EBC|20260127|12:01:18.836684|S|100|20.235|0|100
C|EBC|20260127|12:02:03.445843|S|2|20.21|0|2
C|EBC|20260127|12:14:37.161924|S|18|20.23|0|18
C|EBC|20260127|12:17:31.196410|S|100|20.225|0|100
C|EBC|20260127|12:17:35.341802|S|38|20.23|0|38
C|EBC|20260127|12:18:42.668478|S|100|20.235|0|100
C|EBC|20260127|12:18:55.682025|S|100|20.235|0|100
C|EBC|20260127|12:19:50.975891|S|100|20.195|0|100
C|EBC|20260127|12:33:38.454809|S|100|20.225|0|100
C|EBC|20260127|12:59:55.222664|S|71|20.255|0|71
C|EBC|20260127|13:25:03.281357|S|100|20.265|0|100
C|EBC|20260127|13:25:16.420348|S|1|20.25|0|1
C|EBC|20260127|13:38:55.667304|S|26|20.23|0|26
C|EBC|20260127|13:45:30.958522|S|9|20.22|0|9
C|EBC|20260127|13:56:56.347626|S|4|20.19|0|4
C|EBC|20260127|13:59:46.841369|S|2|20.185|0|2
C|EBC|20260127|13:59:55.162599|S|87|20.185|0|87
C|EBC|20260127|14:00:09.582820|S|13|20.18|0|13
C|EBC|20260127|14:00:45.661007|S|100|20.175|0|100
C|EBC|20260127|14:02:05.864309|S|100|20.18|0|100
C|EBC|20260127|14:02:05.987598|S|10|20.19|0|10
C|EBC|20260127|14:10:32.777279|S|1|20.17|0|1
C|EBC|20260127|14:11:06.444251|S|2|20.16|0|2
C|EBC|20260127|14:13:16.675547|S|25|20.18|0|25
C|EBC|20260127|14:25:48.437451|S|7|20.17|0|7
C|EBC|20260127|14:26:09.416184|S|100|20.18|0|100
C|EBC|20260127|14:26:09.416392|S|100|20.18|0|100
C|EBC|20260127|14:26:25.899295|S|100|20.18|0|100
C|EBC|20260127|14:26:56.854570|S|7|20.18|0|7
C|EBC|20260127|14:27:51.367277|S|7|20.18|0|7
C|EBC|20260127|14:29:13.069977|S|100|20.17|0|100
C|EBC|20260127|14:36:33.791723|S|7|20.145|0|7
C|EBC|20260127|14:37:09.147157|S|100|20.125|0|100
C|EBC|20260127|14:37:23.313530|S|100|20.125|0|100
C|EBC|20260127|14:42:16.103344|S|2|20.14|0|2
C|EBC|20260127|14:42:41.168815|S|2|20.14|0|2
C|EBC|20260127|14:44:02.276301|S|2|20.15|0|2
C|EBC|20260127|14:44:13.531917|S|2|20.15|0|2
C|EBC|20260127|14:44:37.366129|S|2|20.15|0|2
C|EBC|20260127|14:44:51.255586|S|2|20.15|0|2
C|EBC|20260127|14:45:21.620076|S|72|20.15|0|72
C|EBC|20260127|14:48:13.028441|S|22|20.145|0|22
C|EBC|20260127|14:49:04.756350|S|8|20.145|0|8
C|EBC|20260127|14:49:20.179854|S|100|20.14|0|100
C|EBC|20260127|14:49:20.179891|S|100|20.14|0|100
C|EBC|20260127|14:51:34.353931|S|100|20.14|0|100
C|EBC|20260127|14:57:35.228269|S|53|20.185|0|53
C|EBC|20260127|14:57:49.220135|S|47|20.185|0|47
C|EBC|20260127|14:57:49.220136|S|34|20.19|0|34
C|EBC|20260127|15:00:04.356661|S|100|20.18|0|100
C|EBC|20260127|15:09:16.185385|S|100|20.21|0|100
C|EBC|20260127|15:15:19.951575|S|100|20.22|0|100
C|EBC|20260127|15:18:15.119742|S|100|20.24|0|100
C|EBC|20260127|15:22:30.307058|S|100|20.24|0|100
C|EBC|20260127|15:23:54.928698|S|52|20.23|0|52
C|EBC|20260127|15:27:28.005622|S|100|20.23|0|100
C|EBC|20260127|15:30:53.079608|S|100|20.275|0|100
C|EBC|20260127|15:31:03.062475|S|100|20.28|0|100
C|EBC|20260127|15:31:25.581793|S|100|20.29|0|100
C|EBC|20260127|15:31:25.597637|S|100|20.29|0|100
C|EBC|20260127|15:34:21.759492|S|100|20.295|0|100
C|EBC|20260127|15:37:38.081333|S|100|20.29|0|100
C|EBC|20260127|15:39:56.726647|S|100|20.27|0|100
C|EBC|20260127|15:39:56.726647|S|63|20.27|0|63
C|EBC|20260127|15:39:57.411542|S|45|20.27|0|45
C|EBC|20260127|15:40:20.464996|S|12|20.28|0|12
C|EBC|20260127|15:42:56.088142|S|100|20.26|0|100
C|EBC|20260127|15:44:39.076147|S|100|20.27|0|100
C|EBC|20260127|15:44:39.076147|S|12|20.27|0|12
C|EBC|20260127|15:44:39.076147|S|3|20.27|0|3
C|EBC|20260127|15:44:39.076148|S|73|20.27|0|73
C|EBC|20260127|15:44:39.086526|S|17|20.27|0|17
C|EBC|20260127|15:45:49.115985|S|1|20.26|0|1
C|EBC|20260127|15:46:07.928257|S|11|20.26|0|11
C|EBC|20260127|15:47:02.179457|S|126|20.225|0|126
C|EBC|20260127|15:47:02.179753|S|74|20.225|0|74
C|EBC|20260127|15:47:12.768106|S|48|20.24|0|48
C|EBC|20260127|15:47:12.768107|S|52|20.24|0|52
C|EBC|20260127|15:47:27.800625|S|1|20.24|0|1
C|EBC|20260127|15:48:30.511593|S|69|20.25|0|69
C|EBC|20260127|15:48:30.511593|S|6|20.25|0|6
C|EBC|20260127|15:50:44.643420|S|126|20.265|0|126
C|EBC|20260127|15:50:44.643472|S|50|20.265|0|50
C|EBC|20260127|15:50:44.643489|S|126|20.265|0|126
C|EBC|20260127|15:50:44.643757|S|50|20.265|0|50
C|EBC|20260127|15:50:44.643819|S|48|20.265|0|48
C|EBC|20260127|15:50:44.732317|S|126|20.265|0|126
C|EBC|20260127|15:53:06.120223|S|5|20.25|0|5
C|EBC|20260127|15:54:30.056302|S|100|20.26|0|100
C|EBC|20260127|15:55:12.045230|S|100|20.29|0|100
C|EBC|20260127|15:55:12.052902|S|126|20.295|0|126
C|EBC|20260127|15:55:12.052956|S|50|20.295|0|50
C|EBC|20260127|15:55:12.052972|S|126|20.295|0|126
C|EBC|20260127|15:55:12.053551|S|50|20.295|0|50
C|EBC|20260127|15:55:49.907619|S|100|20.28|0|100
C|EBC|20260127|15:55:51.908933|S|126|20.285|0|126
C|EBC|20260127|15:56:17.049964|S|200|20.275|0|200
C|EBC|20260127|15:56:40.752109|S|100|20.275|0|100
C|EBC|20260127|15:57:23.445190|S|100|20.28|0|100
C|EBC|20260127|15:57:25.692095|S|100|20.275|0|100
C|EBC|20260127|15:57:30.231969|S|100|20.28|0|100
C|EBC|20260127|15:57:54.892238|S|1|20.27|0|1
C|EBC|20260127|15:58:28.289727|S|38|20.26|0|38
C|EBC|20260127|15:58:30.057472|S|38|20.26|0|38
C|EBC|20260127|15:58:30.057472|S|62|20.26|0|62
C|EBC|20260127|15:58:30.173570|S|38|20.26|0|38
C|EBC|20260127|15:58:30.173570|S|62|20.26|0|62
C|EBC|20260127|15:58:30.194161|S|62|20.26|0|62
C|EBC|20260127|15:58:30.194162|S|38|20.26|0|38
C|EBC|20260127|15:58:45.051569|S|100|20.26|0|100
C|EBC|20260127|15:58:45.052815|S|100|20.26|0|100
C|EBC|20260127|15:58:48.532791|S|100|20.26|0|100
C|EBC|20260127|15:58:48.839557|S|100|20.26|0|100
C|EBC|20260127|15:58:49.056860|S|100|20.26|0|100
C|EBC|20260127|15:58:50.053210|S|100|20.26|0|100
C|EBC|20260127|15:58:50.561759|S|89|20.26|0|89
C|EBC|20260127|15:58:50.561795|S|11|20.26|0|11
C|EBC|20260127|15:59:02.052551|S|100|20.265|0|100
C|EBC|20260127|15:59:02.063436|S|100|20.265|0|100
C|EBC|20260127|15:59:03.092753|S|100|20.27|0|100
C|EBC|20260127|15:59:03.215513|S|100|20.27|0|100
C|EBC|20260127|15:59:20.853295|S|42|20.27|0|42
C|EBC|20260127|15:59:20.853295|S|100|20.27|0|100
C|EBC|20260127|15:59:20.853295|S|158|20.265|0|158
C|EBC|20260127|15:59:20.854554|S|158|20.27|0|158
C|EBC|20260127|15:59:42.048188|S|100|20.28|0|100
C|EBC|20260127|15:59:42.048188|S|100|20.28|0|100
C|EBC|20260127|15:59:42.075343|S|100|20.28|0|100
C|EBC|20260127|15:59:42.097527|S|100|20.28|0|100
C|EBC|20260127|15:59:42.191854|S|100|20.28|0|100
C|EBC|20260127|15:59:47.197398|S|200|20.275|0|200
C|EBC|20260127|15:59:48.239182|S|4|20.275|0|4
C|EBC|20260127|15:59:50.317387|S|25|20.275|0|25
C|EBC|20260127|15:59:50.850915|S|40|20.275|0|40
C|EBC|20260127|15:59:51.141736|S|100|20.275|0|100
C|EBC|20260127|15:59:51.477427|S|100|20.275|0|100
C|EBC|20260127|15:59:51.508916|S|2|20.275|0|2
C|EBC|20260127|15:59:51.508916|S|98|20.275|0|98
C|EBC|20260127|15:59:52.036927|S|6|20.275|0|6
C|EBC|20260127|15:59:52.525706|S|8|20.26|0|8
C|EBC|20260127|15:59:56.518676|S|82|20.265|0|82
C|EBC|20260127|15:59:56.987983|S|24|20.265|0|24
C|EBF|20260127|12:57:17.882163|S|2|19.24|0|2
C|EBF|20260127|12:58:11.844768|S|2|19.24|0|2
C|EBF|20260127|12:58:54.724977|S|4|19.24|0|4
C|EBND|20260127|09:38:30.046270|S|100|21.765|0|100
C|EBND|20260127|09:45:20.045409|S|100|21.78|0|100
C|EBND|20260127|09:45:51.046951|S|100|21.78|0|100
C|EBND|20260127|14:56:54.180160|S|400|21.82|0|400
C|EBND|20260127|15:18:52.889290|S|400|21.83|0|400
C|EBND|20260127|15:41:39.118515|S|94|21.83|0|94
C|EBS|20260127|10:30:19.647511|S|10|12|0|10
C|EBS|20260127|12:44:24.211261|S|10|12.06|0|10
C|EBS|20260127|12:45:36.421626|S|10|12.05|0|10
C|EBS|20260127|12:51:26.022980|S|15|12.04|0|15
C|EBS|20260127|12:51:26.023000|S|95|12.04|0|95
C|EBS|20260127|12:51:26.023000|S|105|12.03|0|105
C|EBS|20260127|12:51:26.023032|S|5|12.03|0|5
C|EBS|20260127|12:51:26.095826|S|75|12.035|0|75
C|EBS|20260127|13:11:29.901606|S|8|11.96|0|8
C|EBS|20260127|13:16:56.261657|S|12|12.01|0|12
C|EBS|20260127|13:22:52.357609|S|10|12|0|10
C|EBS|20260127|13:22:52.357609|S|10|12|0|10
C|EBS|20260127|14:40:17.195232|S|11|12.07|0|11
C|EBS|20260127|15:54:47.546341|S|100|12.22|0|100
C|EBS|20260127|15:59:45.141319|S|75|12.21|0|75
C|EC|20260127|09:59:04.426323|S|400|13.07|0|400
C|EC|20260127|09:59:08.734209|S|200|13.07|0|200
C|EC|20260127|09:59:54.160821|S|200|13.03|0|200
C|EC|20260127|10:11:07.401817|S|6|13.09|0|6
C|EC|20260127|10:11:23.093711|S|14|13.1|0|14
C|EC|20260127|10:11:23.093711|S|86|13.1|0|86
C|EC|20260127|10:11:23.093711|S|14|13.1|0|14
C|EC|20260127|10:11:23.093729|S|14|13.1|0|14
C|EC|20260127|10:11:23.093975|S|78|13.1|0|78
C|EC|20260127|10:11:23.094011|S|294|13.1|0|294
C|EC|20260127|10:12:55.331869|S|200|13.15|0|200
C|EC|20260127|10:27:18.474562|E|10|13.245|0|10
C|EC|20260127|10:27:18.581580|E|35|13.245|0|35
C|EC|20260127|10:45:10.753941|S|100|13.11|0|100
C|EC|20260127|12:54:17.604410|S|100|13.01|0|100
C|EC|20260127|12:54:17.604460|S|100|13.01|0|100
C|EC|20260127|12:59:29.797039|S|300|13.05|0|300
C|EC|20260127|14:20:53.465166|S|1|13.06|0|1
C|EC|20260127|14:44:23.627313|S|11|13.07|0|11
C|EC|20260127|15:30:05.113761|S|500|13|0|500
C|EC|20260127|15:30:05.113761|S|600|13.005|0|600
C|EC|20260127|15:36:22.053530|S|204|13.005|0|204
C|EC|20260127|15:38:50.311956|S|6|13.03|0|6
C|EC|20260127|15:45:50.850110|S|100|13.045|0|100
C|EC|20260127|15:55:24.814981|S|600|13.12|0|600
C|EC|20260127|15:55:46.381769|S|100|13.12|0|100
C|EC|20260127|15:56:28.525850|S|100|13.12|0|100
C|EC|20260127|15:56:28.525930|S|500|13.12|0|500
C|EC|20260127|15:57:00.002918|S|100|13.115|0|100
C|EC|20260127|15:58:31.187595|S|600|13.11|0|600
C|EC|20260127|15:58:31.187595|S|461|13.115|0|461
C|EC|20260127|15:59:50.978456|S|1|13.09|0|1
C|EC|20260127|15:59:54.724127|S|98|13.09|0|98
C|EC|20260127|15:59:56.312263|S|302|13.09|0|302
C|ECC|20260127|09:53:58.501166|S|300|5.79|0|300
C|ECC|20260127|14:03:45.734278|S|100|5.76|0|100
C|ECC|20260127|14:53:36.768243|S|47|5.7|0|47
C|ECC|20260127|15:39:09.019939|S|50|5.73|0|50
C|ECG|20260127|10:29:41.816861|S|20|94.76|0|20
C|ECG|20260127|10:29:41.816861|S|7|94.7|0|7
C|ECG|20260127|10:29:52.060279|S|2|94.65|0|2
C|ECG|20260127|10:30:50.399700|S|2|94.64|0|2
C|ECG|20260127|10:57:55.250612|S|64|93.83|0|64
C|ECG|20260127|10:57:55.250612|S|59|93.82|0|59
C|ECG|20260127|11:27:09.360014|S|50|94.11|0|50
C|ECG|20260127|11:27:09.360015|S|50|94.15|0|50
C|ECG|20260127|13:02:11.226459|S|99|93.46|0|99
C|ECG|20260127|13:14:36.774713|S|1|93.19|0|1
C|ECG|20260127|14:04:02.685593|S|100|94.12|0|100
C|ECG|20260127|15:06:48.185904|S|1|93.55|0|1
C|ECG|20260127|15:19:55.119617|S|6|93.58|0|6
C|ECG|20260127|15:43:53.172617|S|8|93.38|0|8
C|ECG|20260127|15:44:16.009616|S|19|93.34|0|19
C|ECG|20260127|15:45:42.431996|S|19|93.32|0|19
C|ECG|20260127|15:50:25.627760|S|41|93.17|0|41
C|ECG|20260127|15:59:33.493021|S|43|93.65|0|43
C|ECG|20260127|15:59:48.496449|S|13|93.7|0|13
C|ECH|20260127|10:24:59.318511|S|3|47.415|0|3
C|ECH|20260127|10:37:32.899432|S|20|47.36|0|20
C|ECH|20260127|11:45:11.274150|S|30|47.44|0|30
C|ECH|20260127|11:54:43.548228|S|110|47.43|0|110
C|ECH|20260127|11:54:43.562766|S|100|47.4|0|100
C|ECH|20260127|11:54:43.563750|S|100|47.4|0|100
C|ECH|20260127|13:41:46.762544|S|9|47.37|0|9
C|ECH|20260127|14:01:27.863416|E|100|47.28|0|100
C|ECH|20260127|14:01:27.867859|E|100|47.28|0|100
C|ECH|20260127|14:06:39.231886|S|25|47.2|0|25
C|ECH|20260127|14:06:39.232058|S|25|47.2|0|25
C|ECH|20260127|14:07:22.590757|S|2|47.1|0|2
C|ECH|20260127|14:12:42.224195|S|5|47.09|0|5
C|ECH|20260127|14:12:42.224196|S|100|47.09|0|100
C|ECH|20260127|14:12:42.225740|S|5|47.07|0|5
C|ECH|20260127|15:58:08.910389|S|2|47.33|0|2
C|ECH|20260127|15:58:21.920894|S|2|47.32|0|2
C|ECL|20260127|09:55:18.457053|S|1|284|0|1
C|ECL|20260127|09:55:18.557079|S|1|284|0|1
C|ECL|20260127|09:55:18.561074|S|76|284|0|76
C|ECL|20260127|10:02:31.731845|S|39|283.16|0|39
C|ECL|20260127|10:02:31.731845|S|1|283.29|0|1
C|ECL|20260127|10:15:13.446612|S|40|282.63|0|40
C|ECL|20260127|10:15:39.800455|S|58|282.44|0|58
C|ECL|20260127|10:45:05.304826|S|1|283.235|0|1
C|ECL|20260127|11:13:51.341986|S|6|283.06|0|6
C|ECL|20260127|11:15:18.921161|S|2|283.06|0|2
C|ECL|20260127|11:15:18.921161|S|5|283.06|0|5
C|ECL|20260127|11:18:12.174056|S|16|283.05|0|16
C|ECL|20260127|11:18:12.174056|S|1|283.05|0|1
C|ECL|20260127|12:35:20.122176|S|7|282.83|0|7
C|ECL|20260127|12:35:26.177934|S|2|282.83|0|2
C|ECL|20260127|12:37:57.631080|S|3|282.83|0|3
C|ECL|20260127|13:39:07.167646|S|25|283.255|0|25
C|ECL|20260127|13:39:07.167743|S|25|283.255|0|25
C|ECL|20260127|13:39:07.167803|S|25|283.255|0|25
C|ECL|20260127|14:59:55.126626|S|18|283.985|0|18
C|ECL|20260127|15:15:20.272563|S|25|283.95|0|25
C|ECL|20260127|15:52:51.367275|S|4|284.06|0|4
C|ECL|20260127|15:57:08.526529|S|25|284.07|0|25
C|ECL|20260127|15:59:51.278254|S|6|284.12|0|6
C|ECL|20260127|15:59:56.581808|S|1|283.96|0|1
C|ECL|20260127|15:59:56.874891|S|1|283.94|0|1
C|ECO|20260127|09:30:01.113474|S|100|38.89|0|100
C|ECO|20260127|12:39:13.192242|S|80|39.51|0|80
C|ECO|20260127|15:59:27.716395|S|100|39.45|0|100
C|ECVT|20260127|09:37:49.137995|S|100|10.99|0|100
C|ECVT|20260127|10:06:05.835669|S|53|10.93|0|53
C|ECVT|20260127|10:06:08.723470|S|47|10.93|0|47
C|ECVT|20260127|10:07:05.445859|S|100|10.95|0|100
C|ECVT|20260127|10:08:57.538201|S|8|10.96|0|8
C|ECVT|20260127|10:09:17.075466|S|92|10.96|0|92
C|ECVT|20260127|10:13:27.402875|S|100|10.94|0|100
C|ECVT|20260127|10:17:28.851358|S|100|10.94|0|100
C|ECVT|20260127|10:22:58.509356|S|100|10.95|0|100
C|ECVT|20260127|10:32:24.000252|S|100|10.92|0|100
C|ECVT|20260127|10:32:24.000253|S|100|10.92|0|100
C|ECVT|20260127|10:39:49.281751|S|4|10.935|0|4
C|ECVT|20260127|10:44:20.125530|S|100|10.93|0|100
C|ECVT|20260127|10:51:19.862955|S|6|10.94|0|6
C|ECVT|20260127|10:51:19.862964|S|94|10.94|0|94
C|ECVT|20260127|10:58:27.590495|S|100|10.94|0|100
C|ECVT|20260127|11:05:54.741921|S|4|10.96|0|4
C|ECVT|20260127|11:06:17.598396|S|96|10.96|0|96
C|ECVT|20260127|11:06:17.598396|S|100|10.96|0|100
C|ECVT|20260127|11:13:11.180693|S|26|10.965|0|26
C|ECVT|20260127|11:21:11.217174|S|15|11|0|15
C|ECVT|20260127|11:23:17.440266|S|100|10.99|0|100
C|ECVT|20260127|11:28:26.071858|S|6|10.98|0|6
C|ECVT|20260127|11:33:34.616620|S|9|10.99|0|9
C|ECVT|20260127|11:34:24.531227|S|6|10.98|0|6
C|ECVT|20260127|11:43:57.693846|S|7|10.98|0|7
C|ECVT|20260127|11:50:06.421468|S|100|10.97|0|100
C|ECVT|20260127|11:50:06.421468|S|100|10.97|0|100
C|ECVT|20260127|11:54:55.492384|S|100|10.96|0|100
C|ECVT|20260127|12:07:04.681950|S|100|10.93|0|100
C|ECVT|20260127|12:15:01.450495|S|34|10.9|0|34
C|ECVT|20260127|12:15:16.042058|S|6|10.91|0|6
C|ECVT|20260127|12:15:16.042058|S|100|10.91|0|100
C|ECVT|20260127|12:22:28.203292|S|100|10.91|0|100
C|ECVT|20260127|12:22:28.203292|S|100|10.91|0|100
C|ECVT|20260127|12:24:10.532066|S|1|10.91|0|1
C|ECVT|20260127|12:27:37.611681|S|6|10.92|0|6
C|ECVT|20260127|12:27:50.034093|S|4|10.92|0|4
C|ECVT|20260127|12:37:20.082041|S|100|10.92|0|100
C|ECVT|20260127|12:57:38.557061|S|52|10.92|0|52
C|ECVT|20260127|13:14:31.822466|S|36|10.905|0|36
C|ECVT|20260127|13:15:17.933013|S|100|10.91|0|100
C|ECVT|20260127|13:24:53.861095|S|4|10.92|0|4
C|ECVT|20260127|13:26:15.100931|S|9|10.92|0|9
C|ECVT|20260127|13:27:41.890124|S|35|10.92|0|35
C|ECVT|20260127|13:27:41.890124|S|100|10.92|0|100
C|ECVT|20260127|13:29:33.658601|S|6|10.925|0|6
C|ECVT|20260127|13:29:52.000405|S|1|10.93|0|1
C|ECVT|20260127|13:33:25.035937|S|100|10.91|0|100
C|ECVT|20260127|13:33:25.035937|S|100|10.91|0|100
C|ECVT|20260127|13:34:05.023611|S|100|10.92|0|100
C|ECVT|20260127|13:44:47.057372|S|1|10.935|0|1
C|ECVT|20260127|14:34:17.680748|S|4|10.92|0|4
C|ECVT|20260127|14:34:35.702649|S|4|10.92|0|4
C|ECVT|20260127|14:34:49.745767|S|9|10.92|0|9
C|ECVT|20260127|14:55:18.903694|S|1|10.88|0|1
C|ECVT|20260127|14:58:59.046136|S|6|10.88|0|6
C|ECVT|20260127|15:11:03.476363|S|100|10.87|0|100
C|ECVT|20260127|15:30:39.889321|S|39|10.84|0|39
C|ECVT|20260127|15:31:28.039745|S|12|10.84|0|12
C|ECVT|20260127|15:32:19.280982|S|42|10.84|0|42
C|ECVT|20260127|15:34:21.227041|S|4|10.84|0|4
C|ECVT|20260127|15:35:26.901507|S|4|10.84|0|4
C|ECVT|20260127|15:36:17.596633|S|4|10.85|0|4
C|ECVT|20260127|15:37:32.397637|S|4|10.85|0|4
C|ECVT|20260127|15:37:48.642402|S|16|10.84|0|16
C|ECVT|20260127|15:38:09.711664|S|13|10.84|0|13
C|ECVT|20260127|15:38:30.766607|S|2|10.84|0|2
C|ECVT|20260127|15:38:47.716571|S|4|10.845|0|4
C|ECVT|20260127|15:43:35.019284|S|12|10.84|0|12
C|ECVT|20260127|15:47:04.760240|S|4|10.84|0|4
C|ECVT|20260127|15:47:23.289157|S|4|10.84|0|4
C|ECVT|20260127|15:47:55.951070|S|1|10.84|0|1
C|ECVT|20260127|15:49:48.505100|S|100|10.85|0|100
C|ECVT|20260127|15:51:32.049494|S|100|10.86|0|100
C|ECVT|20260127|15:54:02.910015|S|100|10.86|0|100
C|ECVT|20260127|15:54:02.910015|S|100|10.855|0|100
C|ECVT|20260127|15:55:58.549388|S|100|10.885|0|100
C|ECVT|20260127|15:56:34.600264|S|274|10.885|0|274
C|ECVT|20260127|15:59:05.204593|S|100|10.885|0|100
C|ECVT|20260127|15:59:15.967627|S|32|10.89|0|32
C|ECVT|20260127|15:59:17.036263|S|100|10.885|0|100
C|ECVT|20260127|15:59:38.973231|S|100|10.89|0|100
C|ECVT|20260127|15:59:48.365722|S|17|10.89|0|17
C|ECVT|20260127|15:59:48.417342|S|4|10.89|0|4
C|ECVT|20260127|15:59:48.602468|S|51|10.88|0|51
C|ECVT|20260127|15:59:48.995000|S|2|10.89|0|2
C|ECVT|20260127|15:59:49.508299|S|2|10.89|0|2
C|ECVT|20260127|15:59:49.617692|S|13|10.89|0|13
C|ECVT|20260127|15:59:50.007183|S|1|10.88|0|1
C|ECVT|20260127|15:59:50.013154|S|1|10.88|0|1
C|ECVT|20260127|15:59:50.289668|S|1|10.88|0|1
C|ECVT|20260127|15:59:50.356344|S|33|10.88|0|33
C|ECVT|20260127|15:59:54.317565|S|100|10.89|0|100
C|ECVT|20260127|15:59:54.838972|S|74|10.89|0|74
C|ECVT|20260127|15:59:56.673071|S|3|10.89|0|3
C|ECVT|20260127|15:59:56.972686|S|97|10.89|0|97
C|ECVT|20260127|15:59:56.996310|S|4|10.89|0|4
C|ECX|20260127|10:06:04.136065|S|400|1.94|0|400
C|ECX|20260127|10:07:18.187934|S|100|1.91|0|100
C|ECX|20260127|10:07:18.188090|S|100|1.91|0|100
C|ECX|20260127|10:07:18.188160|S|100|1.91|0|100
C|ECX|20260127|10:07:18.188226|S|100|1.91|0|100
C|ECX|20260127|10:07:18.207330|S|100|1.91|0|100
C|ECX|20260127|10:07:18.207330|S|1800|1.91|0|1800
C|ECX|20260127|10:56:37.416779|S|85|1.93|0|85
C|ECX|20260127|11:07:05.054353|S|100|1.93|0|100
C|ECX|20260127|13:11:58.151363|S|400|1.93|0|400
C|ECX|20260127|13:15:33.230124|S|300|1.94|0|300
C|ECX|20260127|13:54:23.522269|S|75|1.94|0|75
C|ECX|20260127|14:03:45.628417|S|200|1.93|0|200
C|ECX|20260127|14:03:47.628010|S|284|1.93|0|284
C|ECX|20260127|14:09:23.613359|S|22|1.94|0|22
C|ECX|20260127|15:26:01.598825|S|73|1.9|0|73
C|ECX|20260127|15:27:58.936744|S|100|1.895|0|100
C|ECX|20260127|15:29:06.635949|S|668|1.885|0|668
C|ECX|20260127|15:30:04.268601|S|100|1.88|0|100
C|ECX|20260127|15:47:50.806119|S|500|1.885|0|500
C|ECX|20260127|15:47:50.806196|S|500|1.885|0|500
C|ECX|20260127|15:47:50.809056|S|100|1.88|0|100
C|ECX|20260127|15:47:50.809068|S|100|1.88|0|100
C|ECX|20260127|15:47:50.809129|S|100|1.88|0|100
C|ECX|20260127|15:56:34.662779|S|158|1.89|0|158
C|ECX|20260127|15:58:36.907711|S|300|1.9|0|300
C|ECX|20260127|15:58:36.907949|S|300|1.9|0|300
C|ED|20260127|09:33:14.263525|S|25|104.29|0|25
C|ED|20260127|09:33:14.266260|S|25|104.3|0|25
C|ED|20260127|09:33:14.273820|S|25|104.31|0|25
C|ED|20260127|09:38:07.993461|S|44|105.07|0|44
C|ED|20260127|09:38:07.993461|S|100|105.04|0|100
C|ED|20260127|10:30:36.341839|S|11|104.77|0|11
C|ED|20260127|10:52:45.015446|S|100|104.99|0|100
C|ED|20260127|11:06:03.862491|S|100|104.5|0|100
C|ED|20260127|11:32:11.022454|S|75|104.95|0|75
C|ED|20260127|11:37:54.991567|S|4|105.08|0|4
C|ED|20260127|11:37:54.991579|S|4|105.05|0|4
C|ED|20260127|12:29:23.640640|S|1|105.29|0|1
C|ED|20260127|12:40:26.255757|S|13|105.17|0|13
C|ED|20260127|13:13:46.476040|S|1|104.89|0|1
C|ED|20260127|13:33:30.502681|S|25|105.13|0|25
C|ED|20260127|14:22:02.810829|S|4|105.43|0|4
C|ED|20260127|14:28:23.093885|S|3|105.375|0|3
C|ED|20260127|14:45:04.089157|S|25|105.39|0|25
C|ED|20260127|15:38:29.765326|S|60|105.12|0|60
C|ED|20260127|15:38:29.765338|S|33|105.12|0|33
C|ED|20260127|15:40:33.861160|S|200|105.11|0|200
C|ED|20260127|15:49:55.407291|S|50|105.18|0|50
C|ED|20260127|15:49:55.407292|S|50|105.18|0|50
C|ED|20260127|15:49:55.407299|S|100|105.18|0|100
C|ED|20260127|15:49:55.407327|S|33|105.18|0|33
C|ED|20260127|15:59:07.545683|S|50|105.36|0|50
C|EDC|20260127|09:31:01.176490|S|1|70.71|0|1
C|EDC|20260127|09:31:20.385533|S|229|70.75|0|229
C|EDC|20260127|09:32:03.050555|S|241|70.72|0|241
C|EDC|20260127|09:51:41.862093|S|36|70.83|0|36
C|EDC|20260127|09:56:34.852091|S|619|71.08|0|619
C|EDC|20260127|09:56:34.852305|S|38|71.08|0|38
C|EDC|20260127|10:25:19.183143|S|100|71.21|0|100
C|EDC|20260127|14:12:52.499960|S|100|71.54|0|100
C|EDC|20260127|15:45:06.921297|S|100|71.77|0|100
C|EDD|20260127|10:08:20.884160|S|100|5.855|0|100
C|EDD|20260127|12:16:44.409134|S|100|5.85|0|100
C|EDD|20260127|13:55:55.125836|S|100|5.84|0|100
C|EDD|20260127|13:55:56.311863|S|100|5.85|0|100
C|EDD|20260127|15:13:05.116955|S|100|5.85|0|100
C|EDHL|20260127|11:27:16.669771|S|156|.269|0|156
C|EDHL|20260127|11:28:25.754933|S|156|.279|0|156
C|EDIT|20260127|09:32:00.678628|S|1|2.1|0|1
C|EDIT|20260127|09:41:53.251616|S|100|2.11|0|100
C|EDIT|20260127|09:42:13.764021|S|200|2.1|0|200
C|EDIT|20260127|09:45:00.019652|S|100|2.1|0|100
C|EDIT|20260127|09:45:01.132737|S|100|2.1|0|100
C|EDIT|20260127|09:47:41.196004|S|100|2.09|0|100
C|EDIT|20260127|09:47:43.297342|S|100|2.09|0|100
C|EDIT|20260127|09:47:48.486697|S|90|2.09|0|90
C|EDIT|20260127|09:47:48.486715|S|9|2.09|0|9
C|EDIT|20260127|10:01:39.292898|S|100|2.07|0|100
C|EDIT|20260127|10:03:24.128405|S|12|2.07|0|12
C|EDIT|20260127|10:03:25.053360|S|12|2.07|0|12
C|EDIT|20260127|10:29:32.145335|S|100|2.11|0|100
C|EDIT|20260127|10:35:56.033278|S|2|2.095|0|2
C|EDIT|20260127|11:26:54.447629|S|34|2.11|0|34
C|EDIT|20260127|11:31:01.869249|S|1|2.11|0|1
C|EDIT|20260127|12:28:28.195165|S|49|2.075|0|49
C|EDIT|20260127|12:36:27.092776|S|99|2.09|0|99
C|EDIT|20260127|13:02:19.561494|S|49|2.07|0|49
C|EDIT|20260127|13:09:05.241818|S|6|2.07|0|6
C|EDIT|20260127|13:24:15.821667|S|100|2.08|0|100
C|EDIT|20260127|13:26:42.119824|S|1|2.09|0|1
C|EDIT|20260127|13:48:08.068874|S|49|2.08|0|49
C|EDIT|20260127|14:00:05.201474|S|49|2.08|0|49
C|EDIT|20260127|14:11:09.893149|S|49|2.085|0|49
C|EDIT|20260127|14:11:16.518408|S|24|2.08|0|24
C|EDIT|20260127|14:11:37.969667|S|100|2.09|0|100
C|EDIT|20260127|14:22:29.450306|S|49|2.08|0|49
C|EDIT|20260127|14:32:22.662430|S|1|2.1|0|1
C|EDIT|20260127|14:45:53.708909|S|49|2.08|0|49
C|EDIT|20260127|14:48:11.067509|S|100|2.09|0|100
C|EDIT|20260127|14:55:59.393299|S|24|2.08|0|24
C|EDIT|20260127|14:57:18.491260|S|8|2.075|0|8
C|EDIT|20260127|14:57:20.839920|S|49|2.075|0|49
C|EDIT|20260127|15:08:31.168457|S|7|2.09|0|7
C|EDIT|20260127|15:20:15.089212|S|49|2.085|0|49
C|EDIT|20260127|15:21:24.182630|S|1|2.1|0|1
C|EDIT|20260127|15:30:02.519944|S|1|2.09|0|1
C|EDIT|20260127|15:30:34.023727|S|1|2.09|0|1
C|EDIT|20260127|15:42:39.336168|S|49|2.08|0|49
C|EDIT|20260127|15:43:30.093071|S|4|2.09|0|4
C|EDIT|20260127|15:51:35.895217|S|3|2.09|0|3
C|EDIT|20260127|15:57:05.761292|S|3|2.1|0|3
C|EDIT|20260127|15:57:05.761292|S|18|2.1|0|18
C|EDIT|20260127|15:57:05.761293|S|3|2.1|0|3
C|EDIT|20260127|15:59:50.325101|S|50|2.105|0|50
C|EDIT|20260127|15:59:50.363635|S|29|2.105|0|29
C|EDIT|20260127|15:59:51.830485|S|3|2.105|0|3
C|EDIT|20260127|15:59:53.351060|S|43|2.105|0|43
C|EDIT|20260127|15:59:54.583395|S|31|2.105|0|31
C|EDN|20260127|11:11:51.694098|S|1|31.29|0|1
C|EDN|20260127|13:13:04.017576|S|4|31.45|0|4
C|EDN|20260127|14:31:29.385876|S|2|32.57|0|2
C|EDN|20260127|14:39:17.594853|S|3|32.49|0|3
C|EDU|20260127|10:06:28.113121|S|200|55.69|0|200
C|EDU|20260127|10:21:59.748588|S|100|55.99|0|100
C|EDU|20260127|10:22:01.125278|S|100|55.99|0|100
C|EDU|20260127|11:10:28.309606|S|7|55.99|0|7
C|EDU|20260127|11:40:49.773677|S|100|55.98|0|100
C|EDU|20260127|13:59:17.075359|S|25|56.14|0|25
C|EDU|20260127|15:59:45.533477|S|37|56.09|0|37
C|EDU|20260127|15:59:47.039553|S|100|56.11|0|100
C|EDU|20260127|15:59:47.140040|S|100|56.08|0|100
C|EDV|20260127|15:49:38.477609|S|100|65.8|0|100
C|EDV|20260127|15:53:09.646839|S|10|65.68|0|10
C|EE|20260127|09:46:32.988804|S|8|35.37|0|8
C|EE|20260127|09:51:55.316476|S|8|35.35|0|8
C|EE|20260127|11:39:52.253453|S|100|35.71|0|100
C|EE|20260127|12:38:54.674918|S|26|35.56|0|26
C|EE|20260127|12:59:53.345161|S|10|35.7|0|10
C|EE|20260127|13:43:36.233886|S|20|35.925|0|20
C|EE|20260127|15:37:20.743249|S|100|35.655|0|100
C|EE|20260127|15:57:10.892871|S|100|35.51|0|100
C|EE|20260127|15:58:39.225913|S|1|35.57|0|1
C|EE|20260127|15:58:39.225913|S|99|35.57|0|99
C|EE|20260127|15:58:39.225923|S|59|35.57|0|59
C|EEFT|20260127|12:48:43.781962|S|16|72.86|0|16
C|EEFT|20260127|14:12:57.810292|S|25|72.865|0|25
C|EEFT|20260127|14:12:57.810940|S|25|72.865|0|25
C|EEFT|20260127|15:11:24.398663|S|1|73.04|0|1
C|EEFT|20260127|15:11:35.070491|S|29|73.04|0|29
C|EEFT|20260127|15:22:20.476613|S|7|73|0|7
C|EEFT|20260127|15:53:52.475879|S|100|72.73|0|100
C|EEFT|20260127|15:56:01.386659|S|32|72.73|0|32
C|EEFT|20260127|15:59:53.202129|S|1|72.89|0|1
C|EEM|20260127|09:30:00.098448|S|270|59.97|0|270
C|EEM|20260127|09:30:00.254459|S|100|59.97|0|100
C|EEM|20260127|09:30:00.388918|S|420|59.96|0|420
C|EEM|20260127|09:30:00.388918|S|1300|59.96|0|1300
C|EEM|20260127|09:30:01.630719|S|400|59.96|0|400
C|EEM|20260127|09:30:01.880620|S|200|59.96|0|200
C|EEM|20260127|09:30:02.768764|S|1|59.95|0|1
C|EEM|20260127|09:30:26.034817|S|100|59.91|0|100
C|EEM|20260127|09:30:30.058178|S|60|59.92|0|60
C|EEM|20260127|09:30:46.139239|S|200|59.89|0|200
C|EEM|20260127|09:30:52.196398|S|28|59.91|0|28
C|EEM|20260127|09:30:58.768674|S|86|59.92|0|86
C|EEM|20260127|09:30:58.919895|S|125|59.92|0|125
C|EEM|20260127|09:30:58.939598|S|125|59.92|0|125
C|EEM|20260127|09:31:00.826067|S|160|59.92|0|160
C|EEM|20260127|09:31:01.033562|S|100|59.92|0|100
C|EEM|20260127|09:31:01.196004|S|180|59.93|0|180
C|EEM|20260127|09:31:01.679003|S|100|59.92|0|100
C|EEM|20260127|09:31:01.843434|S|440|59.94|0|440
C|EEM|20260127|09:31:10.464188|S|800|59.93|0|800
C|EEM|20260127|09:31:10.542105|S|2420|59.94|0|2420
C|EEM|20260127|09:31:10.543061|S|180|59.94|0|180
C|EEM|20260127|09:31:10.543061|S|100|59.94|0|100
C|EEM|20260127|09:31:20.386398|S|664|59.92|0|664
C|EEM|20260127|09:31:36.742344|S|800|59.94|0|800
C|EEM|20260127|09:31:36.743765|S|179|59.94|0|179
C|EEM|20260127|09:32:03.051240|S|400|59.92|0|400
C|EEM|20260127|09:32:12.001239|S|170|59.95|0|170
C|EEM|20260127|09:32:17.235971|S|170|59.95|0|170
C|EEM|20260127|09:32:22.181554|S|70|59.95|0|70
C|EEM|20260127|09:32:22.181554|S|100|59.95|0|100
C|EEM|20260127|09:32:34.706409|S|120|59.95|0|120
C|EEM|20260127|09:32:37.467562|S|100|59.955|0|100
C|EEM|20260127|09:32:59.219828|S|100|59.97|0|100
C|EEM|20260127|09:33:36.604287|S|187|59.98|0|187
C|EEM|20260127|09:33:38.335810|S|170|59.99|0|170
C|EEM|20260127|09:33:42.732048|S|40|59.98|0|40
C|EEM|20260127|09:34:02.026675|S|100|59.96|0|100
C|EEM|20260127|09:34:07.221951|S|100|59.98|0|100
C|EEM|20260127|09:34:49.185823|S|120|59.96|0|120
C|EEM|20260127|09:35:00.003897|S|32|59.96|0|32
C|EEM|20260127|09:35:03.961606|S|100|59.97|0|100
C|EEM|20260127|09:35:07.494126|S|500|59.96|0|500
C|EEM|20260127|09:35:07.494135|S|448|59.96|0|448
C|EEM|20260127|09:35:07.494144|S|600|59.96|0|600
C|EEM|20260127|09:35:07.494198|S|500|59.96|0|500
C|EEM|20260127|09:37:01.412179|S|70|59.97|0|70
C|EEM|20260127|09:37:03.768455|S|13|59.97|0|13
C|EEM|20260127|09:37:06.886534|S|16|59.96|0|16
C|EEM|20260127|09:37:24.761660|S|3|59.98|0|3
C|EEM|20260127|09:37:28.643771|S|140|59.98|0|140
C|EEM|20260127|09:38:09.159692|S|25|59.93|0|25
C|EEM|20260127|09:38:14.259006|S|33|59.93|0|33
C|EEM|20260127|09:38:14.417856|S|170|59.94|0|170
C|EEM|20260127|09:38:23.747756|S|5|59.94|0|5
C|EEM|20260127|09:38:40.746913|S|100|59.95|0|100
C|EEM|20260127|09:39:11.395245|S|180|59.97|0|180
C|EEM|20260127|09:39:45.183603|S|77|59.97|0|77
C|EEM|20260127|09:39:50.055585|S|1|59.97|0|1
C|EEM|20260127|09:40:16.533268|S|2600|59.97|0|2600
C|EEM|20260127|09:40:37.373826|S|170|59.97|0|170
C|EEM|20260127|09:40:37.374804|S|520|59.97|0|520
C|EEM|20260127|09:41:07.695865|S|170|60|0|170
C|EEM|20260127|09:41:12.151390|S|100|60.005|0|100
C|EEM|20260127|09:41:13.727022|S|120|60.02|0|120
C|EEM|20260127|09:41:17.778524|S|100|60.02|0|100
C|EEM|20260127|09:41:20.541749|S|170|60.04|0|170
C|EEM|20260127|09:41:22.038763|S|100|60.035|0|100
C|EEM|20260127|09:41:26.118374|S|170|60.05|0|170
C|EEM|20260127|09:41:29.033568|S|100|60.04|0|100
C|EEM|20260127|09:41:53.281897|S|368|60.05|0|368
C|EEM|20260127|09:41:55.762140|S|170|60.04|0|170
C|EEM|20260127|09:41:59.254059|S|180|60.04|0|180
C|EEM|20260127|09:42:48.064658|S|110|60.04|0|110
C|EEM|20260127|09:42:48.920945|S|170|60.04|0|170
C|EEM|20260127|09:42:55.413623|S|69|60.03|0|69
C|EEM|20260127|09:43:07.073582|S|260|60.03|0|260
C|EEM|20260127|09:43:07.074565|S|610|60.03|0|610
C|EEM|20260127|09:43:10.149122|S|170|60.04|0|170
C|EEM|20260127|09:43:10.296202|S|180|60.04|0|180
C|EEM|20260127|09:43:10.509418|S|170|60.04|0|170
C|EEM|20260127|09:43:10.682392|S|240|60.04|0|240
C|EEM|20260127|09:43:12.867415|S|170|60.04|0|170
C|EEM|20260127|09:43:13.339126|S|130|60.04|0|130
C|EEM|20260127|09:43:48.503902|S|33|60.03|0|33
C|EEM|20260127|09:43:49.508676|S|130|60.03|0|130
C|EEM|20260127|09:43:49.591671|S|100|60.03|0|100
C|EEM|20260127|09:43:49.591717|S|100|60.03|0|100
C|EEM|20260127|09:44:02.865252|S|150|60.04|0|150
C|EEM|20260127|09:44:11.125723|S|79|60.03|0|79
C|EEM|20260127|09:44:20.706241|S|110|60.03|0|110
C|EEM|20260127|09:44:33.175826|S|170|60.03|0|170
C|EEM|20260127|09:44:49.494052|S|200|60.04|0|200
C|EEM|20260127|09:44:49.959386|S|92|60.04|0|92
C|EEM|20260127|09:46:03.503321|S|120|60.03|0|120
C|EEM|20260127|09:46:19.667672|S|100|60.02|0|100
C|EEM|20260127|09:47:22.411810|S|1400|60.02|0|1400
C|EEM|20260127|09:47:26.918532|S|1400|60.01|0|1400
C|EEM|20260127|09:47:36.862841|S|90|60.02|0|90
C|EEM|20260127|09:47:59.092586|S|170|60.005|0|170
C|EEM|20260127|09:47:59.092586|S|1400|60.005|0|1400
C|EEM|20260127|09:48:16.023635|S|1310|60|0|1310
C|EEM|20260127|09:48:22.381277|S|1500|60|0|1500
C|EEM|20260127|09:48:41.193368|S|27|60|0|27
C|EEM|20260127|09:49:05.287827|S|38|59.99|0|38
C|EEM|20260127|09:49:11.291888|S|25|59.99|0|25
C|EEM|20260127|09:49:11.296955|S|58|59.99|0|58
C|EEM|20260127|09:49:17.644337|S|260|59.99|0|260
C|EEM|20260127|09:49:24.794256|S|42|59.97|0|42
C|EEM|20260127|09:49:24.891707|S|5|59.97|0|5
C|EEM|20260127|09:50:03.638566|S|144|59.97|0|144
C|EEM|20260127|09:50:57.294303|S|180|59.98|0|180
C|EEM|20260127|09:51:38.734539|S|500|59.98|0|500
C|EEM|20260127|09:51:57.672118|S|350|59.96|0|350
C|EEM|20260127|09:53:14.251740|S|400|60.01|0|400
C|EEM|20260127|09:53:19.362450|S|269|60.02|0|269
C|EEM|20260127|09:53:26.615908|S|100|60.02|0|100
C|EEM|20260127|09:54:00.396442|S|200|60.01|0|200
C|EEM|20260127|09:55:30.258215|S|300|59.99|0|300
C|EEM|20260127|09:55:39.788237|S|80|60.01|0|80
C|EEM|20260127|09:56:34.852907|S|237|60.03|0|237
C|EEM|20260127|09:56:34.852907|S|1000|60.03|0|1000
C|EEM|20260127|09:56:35.566907|S|100|60.02|0|100
C|EEM|20260127|09:57:22.349293|S|100|60.03|0|100
C|EEM|20260127|09:59:15.051560|S|75|60.03|0|75
C|EEM|20260127|09:59:15.615799|S|100|60.02|0|100
C|EEM|20260127|09:59:45.066836|S|44|60.01|0|44
C|EEM|20260127|09:59:55.463667|S|1|60.01|0|1
C|EEM|20260127|09:59:56.166760|S|1|60.01|0|1
C|EEM|20260127|09:59:56.185151|S|87|60.01|0|87
C|EEM|20260127|09:59:57.262596|S|1330|60.01|0|1330
C|EEM|20260127|09:59:59.195796|S|1165|60.01|0|1165
C|EEM|20260127|10:00:54.534443|S|46|60.03|0|46
C|EEM|20260127|10:01:03.851041|S|22|60.03|0|22
C|EEM|20260127|10:01:04.442659|S|281|60.03|0|281
C|EEM|20260127|10:01:04.443019|S|100|60.03|0|100
C|EEM|20260127|10:01:13.336346|S|50|60.03|0|50
C|EEM|20260127|10:01:27.614253|S|250|60.04|0|250
C|EEM|20260127|10:01:27.614263|S|251|60.04|0|251
C|EEM|20260127|10:01:41.224501|S|500|60.05|0|500
C|EEM|20260127|10:02:04.160545|S|100|60.05|0|100
C|EEM|20260127|10:02:11.277233|S|100|60.04|0|100
C|EEM|20260127|10:02:19.902829|S|690|60.05|0|690
C|EEM|20260127|10:02:19.902914|S|1000|60.05|0|1000
C|EEM|20260127|10:02:19.902931|S|1000|60.05|0|1000
C|EEM|20260127|10:02:19.902941|S|1000|60.05|0|1000
C|EEM|20260127|10:02:21.169989|S|100|60.05|0|100
C|EEM|20260127|10:02:21.169998|S|100|60.05|0|100
C|EEM|20260127|10:02:59.036293|S|340|60.045|0|340
C|EEM|20260127|10:05:58.030737|S|56|60|0|56
C|EEM|20260127|10:05:58.489324|S|21|60|0|21
C|EEM|20260127|10:06:54.047503|S|45|60.01|0|45
C|EEM|20260127|10:07:46.156056|S|29|60|0|29
C|EEM|20260127|10:07:46.460374|S|11|60.005|0|11
C|EEM|20260127|10:07:52.104835|S|29|60.01|0|29
C|EEM|20260127|10:11:01.474658|S|18|60.05|0|18
C|EEM|20260127|10:13:30.852028|S|10|60.02|0|10
C|EEM|20260127|10:15:53.402522|S|500|60.06|0|500
C|EEM|20260127|10:19:36.142240|S|1510|60.07|0|1510
C|EEM|20260127|10:22:01.355534|S|300|60.05|0|300
C|EEM|20260127|10:22:51.635430|S|120|60.045|0|120
C|EEM|20260127|10:22:51.636424|S|120|60.045|0|120
C|EEM|20260127|10:23:00.778902|S|279|60.04|0|279
C|EEM|20260127|10:23:00.779401|S|1400|60.04|0|1400
C|EEM|20260127|10:23:47.033245|S|21|60.05|0|21
C|EEM|20260127|10:24:23.419352|S|44|60.06|0|44
C|EEM|20260127|10:26:35.076639|S|100|60.06|0|100
C|EEM|20260127|10:28:45.575974|S|200|60.02|0|200
C|EEM|20260127|10:28:46.752892|S|95|60.02|0|95
C|EEM|20260127|10:28:46.752892|S|105|60.02|0|105
C|EEM|20260127|10:30:17.647716|S|38|60.03|0|38
C|EEM|20260127|10:33:43.373612|S|200|60.07|0|200
C|EEM|20260127|10:33:45.019178|S|120|60.07|0|120
C|EEM|20260127|10:33:47.811663|S|28|60.07|0|28
C|EEM|20260127|10:40:10.086458|S|542|60.08|0|542
C|EEM|20260127|10:41:13.485114|S|5|60.07|0|5
C|EEM|20260127|10:43:03.393894|S|100|60.055|0|100
C|EEM|20260127|10:44:02.647682|S|400|60.05|0|400
C|EEM|20260127|10:49:09.675925|S|500|60.09|0|500
C|EEM|20260127|10:49:57.887587|S|400|60.08|0|400
C|EEM|20260127|10:52:11.000396|S|200|60.09|0|200
C|EEM|20260127|10:53:01.437959|S|100|60.1|0|100
C|EEM|20260127|10:53:09.305287|S|100|60.095|0|100
C|EEM|20260127|10:53:13.460869|S|100|60.095|0|100
C|EEM|20260127|10:53:13.460869|S|283|60.095|0|283
C|EEM|20260127|10:53:23.805644|S|100|60.095|0|100
C|EEM|20260127|10:53:24.864723|S|100|60.095|0|100
C|EEM|20260127|10:57:15.025593|S|900|60.06|0|900
C|EEM|20260127|10:57:57.647976|S|1400|60.06|0|1400
C|EEM|20260127|10:57:58.413681|S|170|60.06|0|170
C|EEM|20260127|10:57:58.415306|S|140|60.06|0|140
C|EEM|20260127|10:57:58.416239|S|290|60.06|0|290
C|EEM|20260127|10:58:00.522610|S|250|60.06|0|250
C|EEM|20260127|10:58:00.524846|S|180|60.06|0|180
C|EEM|20260127|10:58:00.525774|S|200|60.06|0|200
C|EEM|20260127|10:59:27.348508|S|1400|60.08|0|1400
C|EEM|20260127|11:00:44.847292|S|649|60.09|0|649
C|EEM|20260127|11:00:44.847292|S|891|60.09|0|891
C|EEM|20260127|11:01:04.165089|S|900|60.07|0|900
C|EEM|20260127|11:01:45.776502|S|75|60.08|0|75
C|EEM|20260127|11:02:17.966185|S|2600|60.08|0|2600
C|EEM|20260127|11:02:45.524619|S|65|60.08|0|65
C|EEM|20260127|11:02:45.541007|S|1|60.08|0|1
C|EEM|20260127|11:05:10.748606|S|2600|60.1|0|2600
C|EEM|20260127|11:05:10.748606|S|900|60.1|0|900
C|EEM|20260127|11:06:24.896901|S|68|60.12|0|68
C|EEM|20260127|11:06:38.611213|S|100|60.12|0|100
C|EEM|20260127|11:06:38.611372|S|300|60.12|0|300
C|EEM|20260127|11:06:50.643710|S|900|60.11|0|900
C|EEM|20260127|11:06:51.198769|S|380|60.11|0|380
C|EEM|20260127|11:07:59.444928|S|834|60.12|0|834
C|EEM|20260127|11:07:59.444928|S|900|60.12|0|900
C|EEM|20260127|11:07:59.444928|S|296|60.12|0|296
C|EEM|20260127|11:12:06.110168|S|100|60.145|0|100
C|EEM|20260127|11:14:10.819294|S|1030|60.14|0|1030
C|EEM|20260127|11:15:10.491483|S|34|60.13|0|34
C|EEM|20260127|11:15:10.491484|S|900|60.13|0|900
C|EEM|20260127|11:15:15.231409|S|900|60.13|0|900
C|EEM|20260127|11:15:15.231409|S|1400|60.13|0|1400
C|EEM|20260127|11:17:14.098013|S|62|60.13|0|62
C|EEM|20260127|11:21:30.928034|S|27|60.14|0|27
C|EEM|20260127|11:21:55.558023|S|22|60.15|0|22
C|EEM|20260127|11:21:59.846725|S|29|60.15|0|29
C|EEM|20260127|11:22:13.574126|S|1400|60.15|0|1400
C|EEM|20260127|11:23:24.867555|S|16|60.145|0|16
C|EEM|20260127|11:25:44.011823|S|100|60.13|0|100
C|EEM|20260127|11:25:45.014169|S|100|60.13|0|100
C|EEM|20260127|11:26:54.333720|S|100|60.12|0|100
C|EEM|20260127|11:26:54.674482|S|22|60.12|0|22
C|EEM|20260127|11:26:54.687274|S|23|60.12|0|23
C|EEM|20260127|11:26:55.336159|S|200|60.12|0|200
C|EEM|20260127|11:27:04.832236|S|35|60.12|0|35
C|EEM|20260127|11:27:27.282090|S|150|60.13|0|150
C|EEM|20260127|11:27:27.283078|S|429|60.13|0|429
C|EEM|20260127|11:27:27.283079|S|150|60.13|0|150
C|EEM|20260127|11:27:51.800661|S|2600|60.13|0|2600
C|EEM|20260127|11:28:06.013700|S|100|60.12|0|100
C|EEM|20260127|11:28:07.016920|S|100|60.12|0|100
C|EEM|20260127|11:28:34.486691|S|269|60.13|0|269
C|EEM|20260127|11:28:47.543110|S|700|60.13|0|700
C|EEM|20260127|11:29:36.453988|S|2200|60.13|0|2200
C|EEM|20260127|11:30:11.015787|S|47|60.14|0|47
C|EEM|20260127|11:30:11.037151|S|135|60.14|0|135
C|EEM|20260127|11:31:58.616469|S|210|60.16|0|210
C|EEM|20260127|11:33:21.783789|S|89|60.15|0|89
C|EEM|20260127|11:34:05.610283|S|900|60.13|0|900
C|EEM|20260127|11:34:29.817035|S|9|60.14|0|9
C|EEM|20260127|11:34:55.082721|S|120|60.15|0|120
C|EEM|20260127|11:36:25.650320|S|100|60.15|0|100
C|EEM|20260127|11:36:27.845390|S|100|60.15|0|100
C|EEM|20260127|11:36:37.069115|S|45|60.15|0|45
C|EEM|20260127|11:36:37.069115|S|3610|60.15|0|3610
C|EEM|20260127|11:37:56.403101|S|100|60.17|0|100
C|EEM|20260127|11:39:09.803021|S|100|60.18|0|100
C|EEM|20260127|11:41:52.952304|S|100|60.17|0|100
C|EEM|20260127|11:42:07.716228|S|107|60.17|0|107
C|EEM|20260127|11:42:23.007058|S|11|60.17|0|11
C|EEM|20260127|11:44:06.860583|S|17|60.16|0|17
C|EEM|20260127|11:45:54.377605|S|280|60.16|0|280
C|EEM|20260127|11:46:51.130822|S|22|60.14|0|22
C|EEM|20260127|11:46:55.160735|S|178|60.14|0|178
C|EEM|20260127|11:46:55.223111|S|90|60.14|0|90
C|EEM|20260127|11:46:55.223724|S|372|60.14|0|372
C|EEM|20260127|11:46:55.244266|S|99|60.14|0|99
C|EEM|20260127|11:48:46.828787|S|120|60.14|0|120
C|EEM|20260127|11:50:29.967093|S|88|60.13|0|88
C|EEM|20260127|11:50:29.967093|S|100|60.13|0|100
C|EEM|20260127|11:50:29.967093|S|12|60.13|0|12
C|EEM|20260127|11:53:33.526335|S|23|60.12|0|23
C|EEM|20260127|11:53:52.860745|S|23|60.12|0|23
C|EEM|20260127|11:57:02.469855|S|76|60.13|0|76
C|EEM|20260127|11:57:06.980756|S|1380|60.125|0|1380
C|EEM|20260127|11:57:12.852657|S|440|60.125|0|440
C|EEM|20260127|11:57:13.194074|S|100|60.13|0|100
C|EEM|20260127|11:57:18.468327|S|100|60.12|0|100
C|EEM|20260127|11:57:18.972018|S|100|60.13|0|100
C|EEM|20260127|11:57:43.029775|S|100|60.12|0|100
C|EEM|20260127|11:57:43.029776|S|43|60.12|0|43
C|EEM|20260127|11:59:17.978853|S|100|60.125|0|100
C|EEM|20260127|12:05:04.132928|S|100|60.115|0|100
C|EEM|20260127|12:05:04.337377|S|660|60.115|0|660
C|EEM|20260127|12:06:09.014035|S|2600|60.1|0|2600
C|EEM|20260127|12:06:30.335898|S|100|60.11|0|100
C|EEM|20260127|12:06:38.794481|S|100|60.11|0|100
C|EEM|20260127|12:07:18.741598|S|1185|60.11|0|1185
C|EEM|20260127|12:07:18.741598|S|900|60.11|0|900
C|EEM|20260127|12:07:18.741695|S|3200|60.11|0|3200
C|EEM|20260127|12:07:18.741708|S|3200|60.11|0|3200
C|EEM|20260127|12:08:56.708447|S|900|60.09|0|900
C|EEM|20260127|12:09:16.730238|S|2300|60.09|0|2300
C|EEM|20260127|12:09:16.734247|S|50|60.09|0|50
C|EEM|20260127|12:09:16.734310|S|50|60.09|0|50
C|EEM|20260127|12:09:16.734502|S|100|60.09|0|100
C|EEM|20260127|12:09:16.734547|S|50|60.09|0|50
C|EEM|20260127|12:09:16.862840|S|100|60.09|0|100
C|EEM|20260127|12:09:17.032356|S|400|60.1|0|400
C|EEM|20260127|12:09:17.032428|S|1610|60.1|0|1610
C|EEM|20260127|12:15:31.878186|S|88|60.09|0|88
C|EEM|20260127|12:16:11.971676|S|16|60.08|0|16
C|EEM|20260127|12:17:35.857142|S|100|60.05|0|100
C|EEM|20260127|12:21:47.692931|S|125|60.07|0|125
C|EEM|20260127|12:24:14.169209|S|151|60.05|0|151
C|EEM|20260127|12:30:46.631269|S|45|60.08|0|45
C|EEM|20260127|12:30:46.657544|S|135|60.08|0|135
C|EEM|20260127|12:34:11.733099|S|243|60.07|0|243
C|EEM|20260127|12:34:11.733099|S|900|60.07|0|900
C|EEM|20260127|12:34:11.733100|S|2600|60.07|0|2600
C|EEM|20260127|12:34:11.733100|S|44|60.07|0|44
C|EEM|20260127|12:34:13.832091|S|100|60.08|0|100
C|EEM|20260127|12:35:19.754252|S|900|60.07|0|900
C|EEM|20260127|12:35:19.754252|S|1400|60.07|0|1400
C|EEM|20260127|12:35:25.817574|S|44|60.07|0|44
C|EEM|20260127|12:38:19.607072|S|51|60.07|0|51
C|EEM|20260127|12:41:29.871415|S|13|60.08|0|13
C|EEM|20260127|12:42:20.844859|S|100|60.1|0|100
C|EEM|20260127|12:42:38.351578|S|100|60.1|0|100
C|EEM|20260127|12:46:49.313308|S|100|60.1|0|100
C|EEM|20260127|12:48:35.261843|S|1400|60.13|0|1400
C|EEM|20260127|12:49:43.405768|S|1034|60.12|0|1034
C|EEM|20260127|12:49:43.405768|S|3866|60.115|0|3866
C|EEM|20260127|12:49:43.406854|S|3866|60.115|0|3866
C|EEM|20260127|12:49:43.406854|S|366|60.12|0|366
C|EEM|20260127|12:49:43.406854|S|668|60.12|0|668
C|EEM|20260127|12:49:43.408001|S|232|60.12|0|232
C|EEM|20260127|12:49:43.408001|S|2198|60.12|0|2198
C|EEM|20260127|12:55:25.229126|S|273|60.09|0|273
C|EEM|20260127|12:55:59.303503|S|154|60.1|0|154
C|EEM|20260127|12:56:28.096919|S|130|60.11|0|130
C|EEM|20260127|12:57:25.872907|S|200|60.11|0|200
C|EEM|20260127|12:57:31.207846|S|1400|60.11|0|1400
C|EEM|20260127|12:57:41.695353|S|1400|60.11|0|1400
C|EEM|20260127|13:00:02.923379|S|89|60.1|0|89
C|EEM|20260127|13:01:01.486486|S|100|60.1|0|100
C|EEM|20260127|13:05:40.938704|S|43|60.08|0|43
C|EEM|20260127|13:05:40.938704|S|57|60.08|0|57
C|EEM|20260127|13:06:02.028326|S|20|60.08|0|20
C|EEM|20260127|13:06:08.121665|S|100|60.07|0|100
C|EEM|20260127|13:06:08.121754|S|17|60.07|0|17
C|EEM|20260127|13:06:08.255224|S|28|60.07|0|28
C|EEM|20260127|13:06:54.462629|S|32|60.07|0|32
C|EEM|20260127|13:07:00.428196|S|20|60.07|0|20
C|EEM|20260127|13:07:03.129480|S|21|60.07|0|21
C|EEM|20260127|13:07:04.306417|S|69|60.07|0|69
C|EEM|20260127|13:07:04.724598|S|25|60.07|0|25
C|EEM|20260127|13:07:04.826964|S|20|60.07|0|20
C|EEM|20260127|13:07:07.135420|S|47|60.07|0|47
C|EEM|20260127|13:12:59.926141|S|100|60.1|0|100
C|EEM|20260127|13:15:28.328148|S|19|60.12|0|19
C|EEM|20260127|13:15:29.130915|S|1381|60.12|0|1381
C|EEM|20260127|13:16:05.734627|S|100|60.11|0|100
C|EEM|20260127|13:16:22.967549|S|100|60.11|0|100
C|EEM|20260127|13:17:19.680986|S|100|60.12|0|100
C|EEM|20260127|13:17:45.714469|S|100|60.13|0|100
C|EEM|20260127|13:19:33.698957|S|100|60.14|0|100
C|EEM|20260127|13:20:31.088665|S|63|60.14|0|63
C|EEM|20260127|13:20:31.088665|S|37|60.14|0|37
C|EEM|20260127|13:22:45.710649|S|100|60.14|0|100
C|EEM|20260127|13:24:15.876047|S|100|60.155|0|100
C|EEM|20260127|13:24:15.876351|S|100|60.155|0|100
C|EEM|20260127|13:24:44.932398|S|100|60.15|0|100
C|EEM|20260127|13:27:22.451063|S|100|60.135|0|100
C|EEM|20260127|13:28:45.612573|S|900|60.16|0|900
C|EEM|20260127|13:29:04.443077|S|1280|60.14|0|1280
C|EEM|20260127|13:29:12.574582|S|100|60.14|0|100
C|EEM|20260127|13:29:19.956931|S|100|60.145|0|100
C|EEM|20260127|13:29:54.139668|S|100|60.15|0|100
C|EEM|20260127|13:29:55.346784|S|100|60.15|0|100
C|EEM|20260127|13:34:58.104161|S|23|60.15|0|23
C|EEM|20260127|13:35:05.344351|S|60|60.155|0|60
C|EEM|20260127|13:35:18.586699|S|100|60.155|0|100
C|EEM|20260127|13:36:01.758075|S|32|60.15|0|32
C|EEM|20260127|13:40:24.584727|S|53|60.15|0|53
C|EEM|20260127|13:42:09.716159|S|56|60.14|0|56
C|EEM|20260127|13:44:18.572049|S|2600|60.13|0|2600
C|EEM|20260127|13:44:18.572049|S|1400|60.13|0|1400
C|EEM|20260127|13:44:18.572049|S|600|60.13|0|600
C|EEM|20260127|13:49:33.317519|S|100|60.15|0|100
C|EEM|20260127|13:50:13.343625|S|300|60.15|0|300
C|EEM|20260127|13:50:44.829449|S|2|60.16|0|2
C|EEM|20260127|13:50:48.395020|S|71|60.16|0|71
C|EEM|20260127|13:52:38.102934|S|100|60.16|0|100
C|EEM|20260127|13:53:12.562484|S|300|60.17|0|300
C|EEM|20260127|13:53:26.917437|S|50|60.16|0|50
C|EEM|20260127|13:55:15.693335|S|299|60.16|0|299
C|EEM|20260127|13:55:15.885900|S|200|60.16|0|200
C|EEM|20260127|13:55:15.886329|S|50|60.16|0|50
C|EEM|20260127|13:56:14.753495|S|89|60.17|0|89
C|EEM|20260127|13:56:14.753496|S|11|60.17|0|11
C|EEM|20260127|13:59:12.773654|S|100|60.16|0|100
C|EEM|20260127|14:02:09.620305|S|100|60.16|0|100
C|EEM|20260127|14:03:41.880211|S|480|60.15|0|480
C|EEM|20260127|14:04:59.950298|S|257|60.15|0|257
C|EEM|20260127|14:04:59.950852|S|100|60.15|0|100
C|EEM|20260127|14:05:13.966892|S|100|60.15|0|100
C|EEM|20260127|14:05:14.286159|S|100|60.15|0|100
C|EEM|20260127|14:05:15.244122|S|100|60.15|0|100
C|EEM|20260127|14:05:19.748903|S|100|60.15|0|100
C|EEM|20260127|14:08:33.535307|S|122|60.14|0|122
C|EEM|20260127|14:09:14.712115|S|100|60.14|0|100
C|EEM|20260127|14:10:55.823549|S|170|60.145|0|170
C|EEM|20260127|14:10:55.824502|S|272|60.145|0|272
C|EEM|20260127|14:10:55.824502|S|28|60.145|0|28
C|EEM|20260127|14:10:55.825530|S|300|60.145|0|300
C|EEM|20260127|14:10:55.826448|S|300|60.145|0|300
C|EEM|20260127|14:10:55.827360|S|300|60.145|0|300
C|EEM|20260127|14:10:55.828263|S|300|60.145|0|300
C|EEM|20260127|14:10:55.829190|S|240|60.145|0|240
C|EEM|20260127|14:11:00.064056|S|900|60.14|0|900
C|EEM|20260127|14:11:03.301237|S|100|60.14|0|100
C|EEM|20260127|14:11:03.301708|S|800|60.14|0|800
C|EEM|20260127|14:13:31.696965|S|500|60.17|0|500
C|EEM|20260127|14:13:35.547629|S|12|60.17|0|12
C|EEM|20260127|14:14:01.837579|S|100|60.16|0|100
C|EEM|20260127|14:14:03.852830|S|129|60.16|0|129
C|EEM|20260127|14:18:28.227197|S|100|60.16|0|100
C|EEM|20260127|14:19:06.252863|S|200|60.16|0|200
C|EEM|20260127|14:20:12.344127|S|4|60.16|0|4
C|EEM|20260127|14:20:34.763506|S|328|60.17|0|328
C|EEM|20260127|14:20:34.763506|S|472|60.17|0|472
C|EEM|20260127|14:21:41.919525|S|9|60.17|0|9
C|EEM|20260127|14:23:56.450899|S|200|60.18|0|200
C|EEM|20260127|14:24:01.010496|S|2600|60.18|0|2600
C|EEM|20260127|14:24:03.392889|S|100|60.18|0|100
C|EEM|20260127|14:24:18.473008|S|6|60.19|0|6
C|EEM|20260127|14:24:56.898254|S|800|60.2|0|800
C|EEM|20260127|14:25:00.390806|S|100|60.19|0|100
C|EEM|20260127|14:25:02.269667|S|100|60.19|0|100
C|EEM|20260127|14:26:10.529048|S|100|60.2|0|100
C|EEM|20260127|14:26:38.819003|S|500|60.19|0|500
C|EEM|20260127|14:27:28.696739|S|100|60.19|0|100
C|EEM|20260127|14:27:36.241397|S|100|60.19|0|100
C|EEM|20260127|14:30:23.165690|S|100|60.195|0|100
C|EEM|20260127|14:30:57.129630|S|200|60.2|0|200
C|EEM|20260127|14:31:58.527545|S|100|60.19|0|100
C|EEM|20260127|14:32:46.116643|S|20|60.195|0|20
C|EEM|20260127|14:33:04.284518|S|100|60.19|0|100
C|EEM|20260127|14:34:56.687610|S|100|60.19|0|100
C|EEM|20260127|14:34:56.689219|S|700|60.2|0|700
C|EEM|20260127|14:34:56.689219|S|100|60.2|0|100
C|EEM|20260127|14:34:57.682761|S|100|60.195|0|100
C|EEM|20260127|14:35:03.830505|S|100|60.19|0|100
C|EEM|20260127|14:36:15.144887|S|100|60.19|0|100
C|EEM|20260127|14:36:40.835055|S|48|60.2|0|48
C|EEM|20260127|14:36:41.486074|S|52|60.2|0|52
C|EEM|20260127|14:36:48.787148|S|1400|60.2|0|1400
C|EEM|20260127|14:36:48.787148|S|500|60.2|0|500
C|EEM|20260127|14:37:06.776611|S|28|60.195|0|28
C|EEM|20260127|14:38:38.831819|S|22|60.195|0|22
C|EEM|20260127|14:40:16.904877|S|100|60.2|0|100
C|EEM|20260127|14:40:38.504379|S|20|60.195|0|20
C|EEM|20260127|14:41:41.410333|S|100|60.195|0|100
C|EEM|20260127|14:41:44.417941|S|40|60.195|0|40
C|EEM|20260127|14:41:48.676990|S|100|60.2|0|100
C|EEM|20260127|14:41:52.187156|S|100|60.19|0|100
C|EEM|20260127|14:42:09.245725|S|100|60.2|0|100
C|EEM|20260127|14:42:29.437457|S|300|60.19|0|300
C|EEM|20260127|14:42:29.438693|S|200|60.19|0|200
C|EEM|20260127|14:43:04.597116|S|400|60.2|0|400
C|EEM|20260127|14:43:35.742762|S|51|60.195|0|51
C|EEM|20260127|14:43:35.742763|S|1396|60.19|0|1396
C|EEM|20260127|14:43:35.746102|S|800|60.19|0|800
C|EEM|20260127|14:43:35.746171|S|100|60.19|0|100
C|EEM|20260127|14:43:35.746561|S|900|60.19|0|900
C|EEM|20260127|14:43:35.748000|S|100|60.19|0|100
C|EEM|20260127|14:45:25.630969|S|100|60.17|0|100
C|EEM|20260127|14:49:06.374111|S|100|60.17|0|100
C|EEM|20260127|14:49:06.374112|S|84|60.17|0|84
C|EEM|20260127|14:51:22.982744|S|100|60.19|0|100
C|EEM|20260127|14:53:39.940369|S|100|60.19|0|100
C|EEM|20260127|14:54:15.323418|S|1400|60.19|0|1400
C|EEM|20260127|14:55:39.103933|S|2600|60.2|0|2600
C|EEM|20260127|14:55:50.429773|S|108|60.2|0|108
C|EEM|20260127|14:55:52.950078|S|100|60.2|0|100
C|EEM|20260127|14:56:18.393902|S|100|60.2|0|100
C|EEM|20260127|14:57:19.998382|S|3|60.19|0|3
C|EEM|20260127|14:59:23.796035|S|600|60.2|0|600
C|EEM|20260127|14:59:23.796035|S|100|60.2|0|100
C|EEM|20260127|15:00:02.344189|S|28|60.185|0|28
C|EEM|20260127|15:10:48.894408|S|100|60.24|0|100
C|EEM|20260127|15:15:16.097523|S|100|60.26|0|100
C|EEM|20260127|15:20:15.478926|S|120|60.25|0|120
C|EEM|20260127|15:20:18.631542|S|400|60.25|0|400
C|EEM|20260127|15:23:23.003191|S|100|60.25|0|100
C|EEM|20260127|15:23:53.738121|S|400|60.255|0|400
C|EEM|20260127|15:24:10.621479|S|177|60.25|0|177
C|EEM|20260127|15:24:13.518104|S|200|60.255|0|200
C|EEM|20260127|15:24:13.676515|S|200|60.255|0|200
C|EEM|20260127|15:25:01.802458|S|87|60.25|0|87
C|EEM|20260127|15:25:05.777149|S|200|60.26|0|200
C|EEM|20260127|15:25:16.056512|S|100|60.255|0|100
C|EEM|20260127|15:28:57.572167|S|88|60.24|0|88
C|EEM|20260127|15:29:47.829508|S|50|60.25|0|50
C|EEM|20260127|15:29:53.474748|S|550|60.25|0|550
C|EEM|20260127|15:29:53.474748|S|2600|60.25|0|2600
C|EEM|20260127|15:29:54.014257|S|44|60.24|0|44
C|EEM|20260127|15:29:54.014257|S|64|60.24|0|64
C|EEM|20260127|15:29:54.014257|S|1400|60.24|0|1400
C|EEM|20260127|15:29:54.014257|S|102|60.24|0|102
C|EEM|20260127|15:30:06.476447|S|100|60.21|0|100
C|EEM|20260127|15:30:09.418899|S|90|60.23|0|90
C|EEM|20260127|15:31:57.629003|S|100|60.22|0|100
C|EEM|20260127|15:31:57.641357|S|100|60.22|0|100
C|EEM|20260127|15:32:36.367747|S|56|60.22|0|56
C|EEM|20260127|15:32:43.797727|S|249|60.22|0|249
C|EEM|20260127|15:32:43.797793|S|351|60.22|0|351
C|EEM|20260127|15:34:48.003423|S|100|60.24|0|100
C|EEM|20260127|15:34:48.004079|S|100|60.24|0|100
C|EEM|20260127|15:39:41.779563|S|8300|60.25|0|8300
C|EEM|20260127|15:40:08.370360|S|20|60.245|0|20
C|EEM|20260127|15:40:08.370360|S|35|60.24|0|35
C|EEM|20260127|15:40:08.370360|S|1400|60.24|0|1400
C|EEM|20260127|15:40:08.370361|S|1145|60.24|0|1145
C|EEM|20260127|15:40:08.370361|S|600|60.24|0|600
C|EEM|20260127|15:40:08.370402|S|21|60.24|0|21
C|EEM|20260127|15:40:09.172839|S|57|60.24|0|57
C|EEM|20260127|15:40:09.172839|S|1400|60.24|0|1400
C|EEM|20260127|15:40:11.296580|S|200|60.245|0|200
C|EEM|20260127|15:40:29.317158|S|200|60.25|0|200
C|EEM|20260127|15:40:40.150790|S|100|60.245|0|100
C|EEM|20260127|15:40:47.076519|S|100|60.245|0|100
C|EEM|20260127|15:40:54.196296|S|100|60.245|0|100
C|EEM|20260127|15:42:35.533603|S|70|60.225|0|70
C|EEM|20260127|15:42:35.540760|S|60|60.225|0|60
C|EEM|20260127|15:42:35.951616|S|1400|60.22|0|1400
C|EEM|20260127|15:42:35.951616|S|57|60.22|0|57
C|EEM|20260127|15:42:37.355783|S|70|60.225|0|70
C|EEM|20260127|15:42:37.356727|S|60|60.225|0|60
C|EEM|20260127|15:42:37.960261|S|55|60.22|0|55
C|EEM|20260127|15:42:37.960262|S|585|60.22|0|585
C|EEM|20260127|15:42:41.229184|S|70|60.225|0|70
C|EEM|20260127|15:42:46.145021|S|50|60.22|0|50
C|EEM|20260127|15:42:49.293225|S|8|60.225|0|8
C|EEM|20260127|15:42:49.560797|S|100|60.22|0|100
C|EEM|20260127|15:42:49.560808|S|100|60.22|0|100
C|EEM|20260127|15:43:17.309839|S|100|60.22|0|100
C|EEM|20260127|15:43:17.560149|S|100|60.22|0|100
C|EEM|20260127|15:44:06.931653|S|31|60.195|0|31
C|EEM|20260127|15:44:06.931653|S|977|60.195|0|977
C|EEM|20260127|15:44:31.523494|S|80|60.2|0|80
C|EEM|20260127|15:44:37.941965|S|411|60.205|0|411
C|EEM|20260127|15:44:37.941965|S|189|60.21|0|189
C|EEM|20260127|15:44:39.931959|S|600|60.2|0|600
C|EEM|20260127|15:44:39.931959|S|1400|60.2|0|1400
C|EEM|20260127|15:44:39.931959|S|1840|60.2|0|1840
C|EEM|20260127|15:44:40.703281|S|110|60.21|0|110
C|EEM|20260127|15:44:40.704238|S|110|60.21|0|110
C|EEM|20260127|15:44:49.455683|S|10|60.21|0|10
C|EEM|20260127|15:44:50.348286|S|129|60.21|0|129
C|EEM|20260127|15:45:23.270642|S|1008|60.225|0|1008
C|EEM|20260127|15:46:08.747814|S|39|60.22|0|39
C|EEM|20260127|15:46:20.593895|S|77|60.22|0|77
C|EEM|20260127|15:46:32.151097|S|100|60.22|0|100
C|EEM|20260127|15:46:32.151107|S|100|60.22|0|100
C|EEM|20260127|15:46:32.478572|S|100|60.22|0|100
C|EEM|20260127|15:46:33.981207|S|100|60.22|0|100
C|EEM|20260127|15:46:34.575559|S|100|60.22|0|100
C|EEM|20260127|15:46:34.870543|S|100|60.22|0|100
C|EEM|20260127|15:46:59.556210|S|266|60.24|0|266
C|EEM|20260127|15:47:05.142272|S|100|60.24|0|100
C|EEM|20260127|15:47:05.742418|S|43|60.24|0|43
C|EEM|20260127|15:47:05.742418|S|52|60.24|0|52
C|EEM|20260127|15:47:07.332705|S|1008|60.245|0|1008
C|EEM|20260127|15:47:08.608202|S|100|60.24|0|100
C|EEM|20260127|15:47:09.189869|S|100|60.24|0|100
C|EEM|20260127|15:47:09.530424|S|100|60.24|0|100
C|EEM|20260127|15:47:10.477791|S|100|60.24|0|100
C|EEM|20260127|15:47:29.362513|S|619|60.26|0|619
C|EEM|20260127|15:47:29.461269|S|100|60.25|0|100
C|EEM|20260127|15:47:35.396761|S|100|60.26|0|100
C|EEM|20260127|15:47:35.770746|S|100|60.26|0|100
C|EEM|20260127|15:47:36.148787|S|100|60.26|0|100
C|EEM|20260127|15:47:37.282535|S|100|60.26|0|100
C|EEM|20260127|15:48:08.474841|S|100|60.26|0|100
C|EEM|20260127|15:48:09.213371|S|100|60.26|0|100
C|EEM|20260127|15:48:09.756260|S|100|60.26|0|100
C|EEM|20260127|15:48:10.256366|S|100|60.26|0|100
C|EEM|20260127|15:48:10.712936|S|100|60.26|0|100
C|EEM|20260127|15:48:12.148724|S|100|60.26|0|100
C|EEM|20260127|15:48:24.067781|S|100|60.26|0|100
C|EEM|20260127|15:48:24.454931|S|100|60.26|0|100
C|EEM|20260127|15:48:24.859661|S|100|60.27|0|100
C|EEM|20260127|15:48:24.980361|S|1690|60.28|0|1690
C|EEM|20260127|15:48:25.240139|S|100|60.27|0|100
C|EEM|20260127|15:48:25.629989|S|100|60.27|0|100
C|EEM|20260127|15:48:26.023047|S|100|60.27|0|100
C|EEM|20260127|15:48:26.484024|S|10|60.27|0|10
C|EEM|20260127|15:48:26.484024|S|90|60.27|0|90
C|EEM|20260127|15:48:26.904549|S|100|60.27|0|100
C|EEM|20260127|15:48:27.297365|S|100|60.27|0|100
C|EEM|20260127|15:48:28.094857|S|100|60.27|0|100
C|EEM|20260127|15:48:28.268067|S|14|60.28|0|14
C|EEM|20260127|15:48:28.716797|S|58|60.28|0|58
C|EEM|20260127|15:48:28.783861|S|100|60.27|0|100
C|EEM|20260127|15:48:36.437592|S|100|60.29|0|100
C|EEM|20260127|15:48:36.997077|S|100|60.29|0|100
C|EEM|20260127|15:48:42.199134|S|100|60.29|0|100
C|EEM|20260127|15:48:52.001612|S|608|60.3|0|608
C|EEM|20260127|15:48:52.843750|S|60|60.3|0|60
C|EEM|20260127|15:48:53.027332|S|640|60.3|0|640
C|EEM|20260127|15:49:12.747019|S|3|60.28|0|3
C|EEM|20260127|15:49:56.135830|S|9|60.29|0|9
C|EEM|20260127|15:50:06.468550|S|1|60.31|0|1
C|EEM|20260127|15:50:08.549591|S|3|60.3|0|3
C|EEM|20260127|15:50:08.722859|S|25|60.3|0|25
C|EEM|20260127|15:50:37.760622|S|100|60.28|0|100
C|EEM|20260127|15:51:08.112136|S|400|60.27|0|400
C|EEM|20260127|15:51:54.061837|S|100|60.28|0|100
C|EEM|20260127|15:52:51.824384|S|20|60.27|0|20
C|EEM|20260127|15:53:12.816781|S|130|60.29|0|130
C|EEM|20260127|15:53:12.817738|S|240|60.29|0|240
C|EEM|20260127|15:53:57.273775|S|748|60.34|0|748
C|EEM|20260127|15:53:57.273775|S|800|60.34|0|800
C|EEM|20260127|15:54:04.728069|S|800|60.33|0|800
C|EEM|20260127|15:54:26.363773|S|100|60.335|0|100
C|EEM|20260127|15:54:26.364102|S|100|60.335|0|100
C|EEM|20260127|15:54:26.553697|S|400|60.34|0|400
C|EEM|20260127|15:54:26.554395|S|100|60.34|0|100
C|EEM|20260127|15:54:48.006067|S|4|60.33|0|4
C|EEM|20260127|15:54:56.288633|S|100|60.33|0|100
C|EEM|20260127|15:55:14.854589|S|14|60.35|0|14
C|EEM|20260127|15:55:14.854589|S|136|60.35|0|136
C|EEM|20260127|15:55:14.854589|S|800|60.35|0|800
C|EEM|20260127|15:55:20.936305|S|310|60.335|0|310
C|EEM|20260127|15:55:20.938381|S|660|60.335|0|660
C|EEM|20260127|15:55:48.515365|S|6|60.33|0|6
C|EEM|20260127|15:56:05.715176|S|10|60.32|0|10
C|EEM|20260127|15:56:15.987056|S|12|60.32|0|12
C|EEM|20260127|15:56:16.237572|S|88|60.32|0|88
C|EEM|20260127|15:56:44.713254|S|800|60.34|0|800
C|EEM|20260127|15:56:44.713255|S|2600|60.34|0|2600
C|EEM|20260127|15:57:12.073927|S|800|60.36|0|800
C|EEM|20260127|15:58:12.012194|S|215|60.34|0|215
C|EEM|20260127|15:58:15.011744|S|41|60.34|0|41
C|EEM|20260127|15:58:15.659092|S|108|60.34|0|108
C|EEM|20260127|15:58:49.051357|S|338|60.35|0|338
C|EEM|20260127|15:58:50.051573|S|338|60.35|0|338
C|EEM|20260127|15:58:53.051139|S|338|60.35|0|338
C|EEM|20260127|15:58:54.050956|S|338|60.35|0|338
C|EEM|20260127|15:58:55.051372|S|184|60.35|0|184
C|EEM|20260127|15:59:00.086963|S|16|60.35|0|16
C|EEM|20260127|15:59:01.000268|S|2000|60.36|0|2000
C|EEM|20260127|15:59:11.517720|S|100|60.355|0|100
C|EEM|20260127|15:59:14.418342|S|100|60.355|0|100
C|EEM|20260127|15:59:15.048833|S|653|60.36|0|653
C|EEM|20260127|15:59:15.048833|S|1347|60.355|0|1347
C|EEM|20260127|15:59:17.048838|S|1700|60.36|0|1700
C|EEM|20260127|15:59:18.048841|S|1800|60.36|0|1800
C|EEM|20260127|15:59:19.048839|S|1800|60.36|0|1800
C|EEM|20260127|15:59:19.375040|S|100|60.355|0|100
C|EEM|20260127|15:59:20.993829|S|100|60.35|0|100
C|EEM|20260127|15:59:23.048855|S|1800|60.36|0|1800
C|EEM|20260127|15:59:24.048865|S|400|60.36|0|400
C|EEM|20260127|15:59:24.048865|S|800|60.36|0|800
C|EEM|20260127|15:59:25.048860|S|2000|60.36|0|2000
C|EEM|20260127|15:59:26.048865|S|1800|60.36|0|1800
C|EEM|20260127|15:59:29.962604|S|100|60.35|0|100
C|EEM|20260127|15:59:30.001807|S|500|60.355|0|500
C|EEM|20260127|15:59:35.012915|S|100|60.355|0|100
C|EEM|20260127|15:59:35.369250|S|107|60.355|0|107
C|EEM|20260127|15:59:38.375091|S|500|60.355|0|500
C|EEM|20260127|15:59:39.111216|S|800|60.35|0|800
C|EEM|20260127|15:59:39.111255|S|450|60.35|0|450
C|EEM|20260127|15:59:39.436683|S|800|60.35|0|800
C|EEM|20260127|15:59:39.436683|S|500|60.35|0|500
C|EEM|20260127|15:59:39.438303|S|500|60.35|0|500
C|EEM|20260127|15:59:41.030725|S|100|60.345|0|100
C|EEM|20260127|15:59:41.268315|S|100|60.34|0|100
C|EEM|20260127|15:59:41.730712|S|500|60.35|0|500
C|EEM|20260127|15:59:46.048464|S|800|60.35|0|800
C|EEM|20260127|15:59:47.048475|S|500|60.35|0|500
C|EEM|20260127|15:59:48.005092|S|240|60.35|0|240
C|EEM|20260127|15:59:48.005119|S|260|60.35|0|260
C|EEM|20260127|15:59:48.011858|S|140|60.35|0|140
C|EEM|20260127|15:59:50.048479|S|360|60.35|0|360
C|EEM|20260127|15:59:50.048479|S|140|60.35|0|140
C|EEM|20260127|15:59:50.061115|S|4|60.35|0|4
C|EEM|20260127|15:59:50.061383|S|140|60.35|0|140
C|EEM|20260127|15:59:50.061383|S|356|60.35|0|356
C|EEM|20260127|15:59:50.061998|S|4|60.35|0|4
C|EEM|20260127|15:59:50.139523|S|66|60.35|0|66
C|EEM|20260127|15:59:50.139523|S|356|60.35|0|356
C|EEM|20260127|15:59:51.048488|S|74|60.35|0|74
C|EEM|20260127|15:59:51.048488|S|800|60.35|0|800
C|EEM|20260127|15:59:52.574357|S|100|60.35|0|100
C|EEM|20260127|15:59:52.590783|S|115|60.35|0|115
C|EEM|20260127|15:59:53.048482|S|585|60.35|0|585
C|EEM|20260127|15:59:53.645630|S|58|60.345|0|58
C|EEM|20260127|15:59:56.735212|S|100|60.34|0|100
C|EEM|20260127|15:59:57.065835|S|100|60.33|0|100
C|EEM|20260127|15:59:57.084637|S|1|60.33|0|1
C|EEM|20260127|15:59:57.568239|S|500|60.32|0|500
C|EEM|20260127|15:59:57.568239|S|1100|60.32|0|1100
C|EEM|20260127|15:59:58.014615|S|500|60.32|0|500
C|EEM|20260127|15:59:58.132891|S|500|60.32|0|500
C|EEMV|20260127|12:53:17.117349|S|100|67.88|0|100
C|EEMV|20260127|13:13:34.734479|S|100|67.87|0|100
C|EEMV|20260127|15:56:16.250910|S|2|68.07|0|2
C|EES|20260127|14:30:20.305830|S|100|59.54|0|100
C|EETH|20260127|14:14:04.691177|S|100|37.02|0|100
C|EFA|20260127|09:33:20.855634|S|100|101.57|0|100
C|EFA|20260127|09:33:21.913374|S|4|101.57|0|4
C|EFA|20260127|09:34:02.447467|S|111|101.57|0|111
C|EFA|20260127|09:34:23.799426|S|100|101.61|0|100
C|EFA|20260127|09:34:38.878105|S|100|101.62|0|100
C|EFA|20260127|09:34:38.878225|S|100|101.62|0|100
C|EFA|20260127|09:34:40.347814|S|100|101.62|0|100
C|EFA|20260127|09:34:40.347882|S|100|101.62|0|100
C|EFA|20260127|09:35:44.403328|S|27|101.67|0|27
C|EFA|20260127|09:37:11.429257|S|11|101.67|0|11
C|EFA|20260127|09:37:41.863371|S|11|101.69|0|11
C|EFA|20260127|09:38:11.056618|S|11|101.64|0|11
C|EFA|20260127|09:38:33.695788|S|300|101.65|0|300
C|EFA|20260127|09:38:44.529589|S|6|101.67|0|6
C|EFA|20260127|09:38:49.104173|S|100|101.68|0|100
C|EFA|20260127|09:38:59.609705|S|100|101.68|0|100
C|EFA|20260127|09:39:01.864978|S|11|101.68|0|11
C|EFA|20260127|09:39:10.591350|S|11|101.68|0|11
C|EFA|20260127|09:39:15.581640|S|300|101.66|0|300
C|EFA|20260127|09:39:20.426593|S|200|101.65|0|200
C|EFA|20260127|09:39:26.468220|S|100|101.65|0|100
C|EFA|20260127|09:39:31.238991|S|100|101.65|0|100
C|EFA|20260127|09:39:37.271722|S|300|101.65|0|300
C|EFA|20260127|09:39:42.015638|S|200|101.645|0|200
C|EFA|20260127|09:39:48.080420|S|200|101.64|0|200
C|EFA|20260127|09:39:58.088613|S|30|101.64|0|30
C|EFA|20260127|09:40:05.430220|S|100|101.63|0|100
C|EFA|20260127|09:40:28.644540|S|100|101.66|0|100
C|EFA|20260127|09:40:31.329548|S|100|101.665|0|100
C|EFA|20260127|09:42:21.693260|S|100|101.73|0|100
C|EFA|20260127|09:42:37.742713|S|100|101.72|0|100
C|EFA|20260127|09:42:41.867931|S|200|101.72|0|200
C|EFA|20260127|09:43:11.350023|S|200|101.72|0|200
C|EFA|20260127|09:43:17.335840|S|100|101.71|0|100
C|EFA|20260127|09:43:20.594507|S|600|101.73|0|600
C|EFA|20260127|09:43:20.594507|S|1500|101.73|0|1500
C|EFA|20260127|09:43:22.354901|S|600|101.73|0|600
C|EFA|20260127|09:43:33.122242|S|100|101.72|0|100
C|EFA|20260127|09:43:41.810311|S|100|101.71|0|100
C|EFA|20260127|09:43:53.897960|S|500|101.705|0|500
C|EFA|20260127|09:43:58.885223|S|300|101.705|0|300
C|EFA|20260127|09:43:59.793170|S|200|101.72|0|200
C|EFA|20260127|09:44:20.431379|S|600|101.71|0|600
C|EFA|20260127|09:44:42.686712|S|600|101.7|0|600
C|EFA|20260127|09:44:42.686713|S|1500|101.7|0|1500
C|EFA|20260127|09:45:18.138380|S|1500|101.72|0|1500
C|EFA|20260127|09:45:54.625628|S|1500|101.7|0|1500
C|EFA|20260127|09:45:54.625628|S|600|101.7|0|600
C|EFA|20260127|09:45:58.357711|S|1|101.68|0|1
C|EFA|20260127|09:45:58.357731|S|99|101.68|0|99
C|EFA|20260127|09:46:01.322197|S|600|101.69|0|600
C|EFA|20260127|09:46:01.322197|S|1500|101.69|0|1500
C|EFA|20260127|09:46:15.033669|S|25|101.69|0|25
C|EFA|20260127|09:46:15.071267|S|59|101.69|0|59
C|EFA|20260127|09:46:21.179325|S|37|101.68|0|37
C|EFA|20260127|09:46:21.179325|S|263|101.68|0|263
C|EFA|20260127|09:46:28.705973|S|1500|101.71|0|1500
C|EFA|20260127|09:46:49.058785|S|600|101.72|0|600
C|EFA|20260127|09:47:00.648407|S|600|101.69|0|600
C|EFA|20260127|09:47:00.821681|S|305|101.71|0|305
C|EFA|20260127|09:47:29.066606|S|1500|101.69|0|1500
C|EFA|20260127|09:47:32.337933|S|40|101.7|0|40
C|EFA|20260127|09:47:40.667968|S|700|101.7|0|700
C|EFA|20260127|09:47:59.509858|S|100|101.68|0|100
C|EFA|20260127|09:48:22.631180|S|600|101.68|0|600
C|EFA|20260127|09:48:22.631181|S|700|101.68|0|700
C|EFA|20260127|09:48:58.935806|S|230|101.67|0|230
C|EFA|20260127|09:48:58.935806|S|600|101.67|0|600
C|EFA|20260127|09:49:29.005062|S|570|101.64|0|570
C|EFA|20260127|09:49:34.938277|S|600|101.65|0|600
C|EFA|20260127|09:49:59.708018|S|390|101.65|0|390
C|EFA|20260127|09:49:59.708019|S|1500|101.65|0|1500
C|EFA|20260127|09:49:59.708019|S|600|101.65|0|600
C|EFA|20260127|09:50:21.197136|S|244|101.66|0|244
C|EFA|20260127|09:50:21.197137|S|600|101.66|0|600
C|EFA|20260127|09:50:55.656539|S|171|101.64|0|171
C|EFA|20260127|09:50:55.656539|S|29|101.64|0|29
C|EFA|20260127|09:51:07.342841|S|100|101.64|0|100
C|EFA|20260127|09:51:09.918200|S|100|101.64|0|100
C|EFA|20260127|09:51:14.213426|S|200|101.64|0|200
C|EFA|20260127|09:51:16.829997|S|100|101.64|0|100
C|EFA|20260127|09:51:31.182759|S|1500|101.66|0|1500
C|EFA|20260127|09:51:42.427514|S|2000|101.635|0|2000
C|EFA|20260127|09:51:46.247551|S|200|101.63|0|200
C|EFA|20260127|09:51:49.698525|S|200|101.63|0|200
C|EFA|20260127|09:51:54.211949|S|100|101.62|0|100
C|EFA|20260127|09:52:05.135794|S|200|101.6|0|200
C|EFA|20260127|09:52:07.956604|S|1500|101.62|0|1500
C|EFA|20260127|09:52:19.943805|S|200|101.61|0|200
C|EFA|20260127|09:52:26.001243|S|100|101.62|0|100
C|EFA|20260127|09:52:32.074766|S|300|101.62|0|300
C|EFA|20260127|09:52:44.149900|S|200|101.63|0|200
C|EFA|20260127|09:52:44.729364|S|72|101.65|0|72
C|EFA|20260127|09:52:54.582580|S|100|101.64|0|100
C|EFA|20260127|09:52:54.582580|S|100|101.64|0|100
C|EFA|20260127|09:53:06.679622|S|200|101.63|0|200
C|EFA|20260127|09:53:13.978368|S|200|101.65|0|200
C|EFA|20260127|09:53:15.992537|S|600|101.66|0|600
C|EFA|20260127|09:53:18.779983|S|200|101.65|0|200
C|EFA|20260127|09:53:20.457883|S|1500|101.67|0|1500
C|EFA|20260127|09:53:20.457884|S|600|101.67|0|600
C|EFA|20260127|09:53:27.807048|S|600|101.66|0|600
C|EFA|20260127|09:53:36.927861|S|200|101.64|0|200
C|EFA|20260127|09:53:36.927861|S|100|101.645|0|100
C|EFA|20260127|09:53:46.256215|S|200|101.66|0|200
C|EFA|20260127|09:53:46.256334|S|400|101.66|0|400
C|EFA|20260127|09:54:50.701173|S|54|101.65|0|54
C|EFA|20260127|09:55:01.301591|S|100|101.66|0|100
C|EFA|20260127|09:55:58.166881|S|145|101.66|0|145
C|EFA|20260127|09:56:11.423475|S|600|101.67|0|600
C|EFA|20260127|09:56:11.423475|S|300|101.67|0|300
C|EFA|20260127|09:56:11.423475|S|1500|101.67|0|1500
C|EFA|20260127|09:58:21.878008|S|140|101.65|0|140
C|EFA|20260127|09:59:24.952473|S|1500|101.64|0|1500
C|EFA|20260127|09:59:29.577111|S|100|101.62|0|100
C|EFA|20260127|09:59:31.492097|S|10|101.62|0|10
C|EFA|20260127|09:59:31.492119|S|188|101.62|0|188
C|EFA|20260127|09:59:36.357302|S|1500|101.62|0|1500
C|EFA|20260127|09:59:44.034233|S|198|101.62|0|198
C|EFA|20260127|10:00:01.050384|S|100|101.62|0|100
C|EFA|20260127|10:00:01.050453|S|100|101.62|0|100
C|EFA|20260127|10:00:01.050521|S|200|101.62|0|200
C|EFA|20260127|10:00:20.054962|S|100|101.64|0|100
C|EFA|20260127|10:00:25.183526|S|100|101.62|0|100
C|EFA|20260127|10:00:25.349700|S|200|101.62|0|200
C|EFA|20260127|10:01:09.524903|S|100|101.655|0|100
C|EFA|20260127|10:01:30.299458|S|45|101.665|0|45
C|EFA|20260127|10:01:52.692607|S|300|101.67|0|300
C|EFA|20260127|10:02:04.765506|S|300|101.69|0|300
C|EFA|20260127|10:02:14.332639|S|300|101.695|0|300
C|EFA|20260127|10:02:24.225673|S|300|101.69|0|300
C|EFA|20260127|10:02:30.161479|S|300|101.69|0|300
C|EFA|20260127|10:02:44.814316|S|100|101.71|0|100
C|EFA|20260127|10:02:54.366736|S|100|101.7|0|100
C|EFA|20260127|10:02:59.415133|S|200|101.7|0|200
C|EFA|20260127|10:03:10.067270|S|90|101.68|0|90
C|EFA|20260127|10:05:23.189571|S|54|101.67|0|54
C|EFA|20260127|10:05:23.189572|S|600|101.67|0|600
C|EFA|20260127|10:05:28.605118|S|600|101.66|0|600
C|EFA|20260127|10:06:18.753180|S|100|101.67|0|100
C|EFA|20260127|10:06:21.010178|S|100|101.68|0|100
C|EFA|20260127|10:06:21.010179|S|22|101.68|0|22
C|EFA|20260127|10:07:11.498749|S|26|101.67|0|26
C|EFA|20260127|10:07:14.306628|S|100|101.68|0|100
C|EFA|20260127|10:07:14.306688|S|76|101.68|0|76
C|EFA|20260127|10:07:15.202342|S|200|101.69|0|200
C|EFA|20260127|10:07:30.288926|S|100|101.68|0|100
C|EFA|20260127|10:07:30.892413|S|200|101.69|0|200
C|EFA|20260127|10:08:34.452867|S|300|101.675|0|300
C|EFA|20260127|10:09:07.617892|S|700|101.7|0|700
C|EFA|20260127|10:09:07.617893|S|600|101.7|0|600
C|EFA|20260127|10:09:21.263076|S|40|101.7|0|40
C|EFA|20260127|10:09:40.068968|S|600|101.71|0|600
C|EFA|20260127|10:09:42.515316|S|100|101.71|0|100
C|EFA|20260127|10:10:00.604838|S|100|101.72|0|100
C|EFA|20260127|10:10:35.959152|S|600|101.72|0|600
C|EFA|20260127|10:11:40.510894|S|140|101.74|0|140
C|EFA|20260127|10:11:51.503924|S|100|101.72|0|100
C|EFA|20260127|10:11:51.504014|S|38|101.72|0|38
C|EFA|20260127|10:11:57.608395|S|16|101.71|0|16
C|EFA|20260127|10:11:57.608396|S|84|101.71|0|84
C|EFA|20260127|10:11:57.608685|S|100|101.71|0|100
C|EFA|20260127|10:11:57.608748|S|184|101.71|0|184
C|EFA|20260127|10:12:36.032778|S|200|101.73|0|200
C|EFA|20260127|10:13:13.969646|S|600|101.75|0|600
C|EFA|20260127|10:14:33.619958|S|200|101.74|0|200
C|EFA|20260127|10:14:38.808887|S|165|101.75|0|165
C|EFA|20260127|10:14:59.839038|S|18|101.78|0|18
C|EFA|20260127|10:15:06.871045|S|100|101.77|0|100
C|EFA|20260127|10:15:15.601267|S|41|101.76|0|41
C|EFA|20260127|10:15:20.706818|S|200|101.76|0|200
C|EFA|20260127|10:15:23.860360|S|1500|101.76|0|1500
C|EFA|20260127|10:15:23.860361|S|600|101.76|0|600
C|EFA|20260127|10:15:36.256680|S|100|101.755|0|100
C|EFA|20260127|10:15:59.858837|S|100|101.76|0|100
C|EFA|20260127|10:16:47.714034|S|37|101.75|0|37
C|EFA|20260127|10:16:58.923295|S|200|101.76|0|200
C|EFA|20260127|10:17:22.360672|S|100|101.76|0|100
C|EFA|20260127|10:17:37.105533|S|100|101.77|0|100
C|EFA|20260127|10:17:45.131267|S|100|101.775|0|100
C|EFA|20260127|10:18:01.218099|S|100|101.78|0|100
C|EFA|20260127|10:18:06.020304|S|200|101.775|0|200
C|EFA|20260127|10:18:19.604458|S|45|101.765|0|45
C|EFA|20260127|10:18:20.246076|S|100|101.76|0|100
C|EFA|20260127|10:19:37.690298|S|600|101.76|0|600
C|EFA|20260127|10:20:17.794051|S|100|101.755|0|100
C|EFA|20260127|10:22:04.885495|S|200|101.72|0|200
C|EFA|20260127|10:22:17.373758|S|800|101.72|0|800
C|EFA|20260127|10:22:17.374397|S|308|101.72|0|308
C|EFA|20260127|10:24:25.367902|S|100|101.71|0|100
C|EFA|20260127|10:24:25.368260|S|100|101.71|0|100
C|EFA|20260127|10:24:25.368381|S|125|101.71|0|125
C|EFA|20260127|10:24:25.368431|S|100|101.71|0|100
C|EFA|20260127|10:24:25.368432|S|100|101.71|0|100
C|EFA|20260127|10:24:25.663654|S|600|101.72|0|600
C|EFA|20260127|10:24:26.964786|S|300|101.72|0|300
C|EFA|20260127|10:25:13.406409|S|100|101.725|0|100
C|EFA|20260127|10:25:37.152980|S|100|101.71|0|100
C|EFA|20260127|10:25:37.153125|S|26|101.71|0|26
C|EFA|20260127|10:25:41.986389|S|200|101.715|0|200
C|EFA|20260127|10:26:49.187394|S|100|101.73|0|100
C|EFA|20260127|10:26:54.632942|S|200|101.725|0|200
C|EFA|20260127|10:27:34.205198|S|300|101.72|0|300
C|EFA|20260127|10:27:37.292653|S|600|101.71|0|600
C|EFA|20260127|10:27:52.609847|S|600|101.71|0|600
C|EFA|20260127|10:28:08.916884|S|600|101.68|0|600
C|EFA|20260127|10:29:44.835510|S|400|101.65|0|400
C|EFA|20260127|10:29:44.835550|S|78|101.65|0|78
C|EFA|20260127|10:30:00.951978|S|400|101.63|0|400
C|EFA|20260127|10:33:01.188054|S|27|101.64|0|27
C|EFA|20260127|10:33:12.351099|S|100|101.65|0|100
C|EFA|20260127|10:33:26.577597|S|100|101.66|0|100
C|EFA|20260127|10:33:28.820242|S|100|101.66|0|100
C|EFA|20260127|10:33:33.294084|S|100|101.655|0|100
C|EFA|20260127|10:33:54.990480|S|100|101.655|0|100
C|EFA|20260127|10:34:37.814101|S|100|101.64|0|100
C|EFA|20260127|10:34:40.300751|S|100|101.64|0|100
C|EFA|20260127|10:34:45.509609|S|800|101.65|0|800
C|EFA|20260127|10:34:48.547408|S|200|101.65|0|200
C|EFA|20260127|10:34:54.600721|S|100|101.65|0|100
C|EFA|20260127|10:35:00.043566|S|800|101.66|0|800
C|EFA|20260127|10:35:00.656500|S|200|101.66|0|200
C|EFA|20260127|10:35:05.292028|S|200|101.66|0|200
C|EFA|20260127|10:35:10.270566|S|100|101.66|0|100
C|EFA|20260127|10:35:20.264324|S|200|101.67|0|200
C|EFA|20260127|10:35:24.721543|S|100|101.67|0|100
C|EFA|20260127|10:35:30.583865|S|600|101.67|0|600
C|EFA|20260127|10:35:30.583865|S|800|101.67|0|800
C|EFA|20260127|10:35:30.584985|S|800|101.67|0|800
C|EFA|20260127|10:35:31.236116|S|100|101.67|0|100
C|EFA|20260127|10:35:32.584745|S|200|101.67|0|200
C|EFA|20260127|10:35:32.794813|S|100|101.67|0|100
C|EFA|20260127|10:35:49.172373|S|100|101.67|0|100
C|EFA|20260127|10:35:52.373306|S|100|101.67|0|100
C|EFA|20260127|10:36:12.980131|S|800|101.68|0|800
C|EFA|20260127|10:36:24.451414|S|87|101.69|0|87
C|EFA|20260127|10:37:07.977582|S|300|101.68|0|300
C|EFA|20260127|10:37:26.370105|S|500|101.71|0|500
C|EFA|20260127|10:40:35.415319|S|668|101.66|0|668
C|EFA|20260127|10:41:52.178788|S|162|101.67|0|162
C|EFA|20260127|10:41:52.178788|S|600|101.67|0|600
C|EFA|20260127|10:42:15.006449|S|600|101.66|0|600
C|EFA|20260127|10:42:45.129551|S|600|101.66|0|600
C|EFA|20260127|10:42:45.129552|S|1500|101.66|0|1500
C|EFA|20260127|10:44:17.655483|S|200|101.68|0|200
C|EFA|20260127|10:44:27.381932|S|200|101.69|0|200
C|EFA|20260127|10:44:51.588376|S|200|101.705|0|200
C|EFA|20260127|10:45:30.819017|S|571|101.69|0|571
C|EFA|20260127|10:47:18.709302|S|46|101.72|0|46
C|EFA|20260127|10:49:41.229454|S|200|101.73|0|200
C|EFA|20260127|10:50:39.274058|S|200|101.74|0|200
C|EFA|20260127|10:50:40.695401|S|100|101.74|0|100
C|EFA|20260127|10:50:41.148921|S|100|101.74|0|100
C|EFA|20260127|10:50:57.087735|S|100|101.75|0|100
C|EFA|20260127|10:50:57.087796|S|65|101.75|0|65
C|EFA|20260127|10:51:28.617538|S|29|101.75|0|29
C|EFA|20260127|10:52:00.769437|S|704|101.77|0|704
C|EFA|20260127|10:52:00.769438|S|600|101.77|0|600
C|EFA|20260127|10:52:14.960381|S|200|101.77|0|200
C|EFA|20260127|10:52:41.815520|S|100|101.77|0|100
C|EFA|20260127|10:52:43.818712|S|100|101.77|0|100
C|EFA|20260127|10:52:45.086239|S|300|101.78|0|300
C|EFA|20260127|10:52:58.745047|S|280|101.78|0|280
C|EFA|20260127|10:52:58.745047|S|20|101.78|0|20
C|EFA|20260127|10:53:04.026643|S|300|101.78|0|300
C|EFA|20260127|10:53:38.319470|S|100|101.755|0|100
C|EFA|20260127|10:54:05.544215|S|151|101.755|0|151
C|EFA|20260127|10:54:28.372191|S|100|101.75|0|100
C|EFA|20260127|10:54:33.804425|S|200|101.75|0|200
C|EFA|20260127|10:54:51.528605|S|300|101.75|0|300
C|EFA|20260127|10:55:06.340820|S|200|101.77|0|200
C|EFA|20260127|10:56:08.074089|S|100|101.75|0|100
C|EFA|20260127|10:56:16.949905|S|100|101.74|0|100
C|EFA|20260127|10:56:27.421153|S|600|101.75|0|600
C|EFA|20260127|10:57:03.899299|S|100|101.77|0|100
C|EFA|20260127|10:57:53.968690|S|200|101.77|0|200
C|EFA|20260127|10:58:15.036233|S|32|101.77|0|32
C|EFA|20260127|10:58:15.446817|S|100|101.78|0|100
C|EFA|20260127|10:58:41.574608|S|200|101.78|0|200
C|EFA|20260127|10:58:53.442853|S|100|101.78|0|100
C|EFA|20260127|10:59:47.303424|S|21|101.77|0|21
C|EFA|20260127|10:59:49.600480|S|100|101.77|0|100
C|EFA|20260127|11:01:27.608444|S|100|101.79|0|100
C|EFA|20260127|11:01:32.116135|S|100|101.8|0|100
C|EFA|20260127|11:01:52.100931|S|100|101.77|0|100
C|EFA|20260127|11:02:06.537072|S|100|101.79|0|100
C|EFA|20260127|11:02:13.703058|S|100|101.78|0|100
C|EFA|20260127|11:02:30.022144|S|300|101.78|0|300
C|EFA|20260127|11:02:41.929767|S|100|101.765|0|100
C|EFA|20260127|11:03:45.523733|S|600|101.8|0|600
C|EFA|20260127|11:03:49.607244|S|200|101.8|0|200
C|EFA|20260127|11:04:01.720551|S|200|101.79|0|200
C|EFA|20260127|11:06:06.994540|S|316|101.79|0|316
C|EFA|20260127|11:07:30.566184|S|100|101.83|0|100
C|EFA|20260127|11:08:17.395109|S|81|101.83|0|81
C|EFA|20260127|11:11:35.300855|S|100|101.87|0|100
C|EFA|20260127|11:18:50.084724|S|600|101.88|0|600
C|EFA|20260127|11:19:50.515699|S|134|101.89|0|134
C|EFA|20260127|11:21:12.709363|S|600|101.92|0|600
C|EFA|20260127|11:22:56.781227|S|94|101.89|0|94
C|EFA|20260127|11:24:06.638693|S|600|101.88|0|600
C|EFA|20260127|11:24:47.747057|E|10|101.875|0|10
C|EFA|20260127|11:25:03.662128|S|581|101.87|0|581
C|EFA|20260127|11:26:18.561946|S|600|101.84|0|600
C|EFA|20260127|11:26:18.561946|S|800|101.84|0|800
C|EFA|20260127|11:26:35.381272|S|251|101.86|0|251
C|EFA|20260127|11:26:35.381273|S|600|101.86|0|600
C|EFA|20260127|11:27:11.957116|S|900|101.845|0|900
C|EFA|20260127|11:28:12.472662|S|600|101.86|0|600
C|EFA|20260127|11:28:41.244518|S|200|101.86|0|200
C|EFA|20260127|11:28:57.558973|S|100|101.86|0|100
C|EFA|20260127|11:29:16.033932|S|197|101.88|0|197
C|EFA|20260127|11:29:16.033932|S|600|101.88|0|600
C|EFA|20260127|11:29:44.612629|S|600|101.87|0|600
C|EFA|20260127|11:29:54.491779|S|600|101.88|0|600
C|EFA|20260127|11:30:15.704503|S|112|101.87|0|112
C|EFA|20260127|11:30:15.704582|S|100|101.87|0|100
C|EFA|20260127|11:34:28.461647|S|100|101.89|0|100
C|EFA|20260127|11:34:29.811751|S|100|101.88|0|100
C|EFA|20260127|11:34:29.811878|S|100|101.88|0|100
C|EFA|20260127|11:34:46.131017|S|69|101.89|0|69
C|EFA|20260127|11:34:54.838638|S|100|101.88|0|100
C|EFA|20260127|11:35:12.307574|S|200|101.89|0|200
C|EFA|20260127|11:35:27.458524|S|200|101.855|0|200
C|EFA|20260127|11:35:30.679691|S|100|101.86|0|100
C|EFA|20260127|11:35:34.084102|S|100|101.86|0|100
C|EFA|20260127|11:35:36.032438|S|100|101.86|0|100
C|EFA|20260127|11:35:42.539189|S|100|101.86|0|100
C|EFA|20260127|11:35:43.210347|S|69|101.86|0|69
C|EFA|20260127|11:35:43.337881|S|200|101.86|0|200
C|EFA|20260127|11:35:48.114173|S|600|101.87|0|600
C|EFA|20260127|11:35:48.114173|S|800|101.87|0|800
C|EFA|20260127|11:35:52.076986|S|200|101.865|0|200
C|EFA|20260127|11:35:58.131348|S|200|101.87|0|200
C|EFA|20260127|11:36:07.166784|S|200|101.88|0|200
C|EFA|20260127|11:36:11.345765|S|100|101.88|0|100
C|EFA|20260127|11:36:21.226022|S|200|101.88|0|200
C|EFA|20260127|11:36:26.297843|S|100|101.88|0|100
C|EFA|20260127|11:36:35.063110|S|100|101.88|0|100
C|EFA|20260127|11:36:41.119947|S|200|101.88|0|200
C|EFA|20260127|11:36:46.389826|S|200|101.875|0|200
C|EFA|20260127|11:36:51.774275|S|100|101.88|0|100
C|EFA|20260127|11:37:02.933783|S|200|101.885|0|200
C|EFA|20260127|11:37:10.076187|S|110|101.88|0|110
C|EFA|20260127|11:37:22.113690|S|510|101.9|0|510
C|EFA|20260127|11:37:28.557724|S|200|101.9|0|200
C|EFA|20260127|11:37:34.928785|S|100|101.9|0|100
C|EFA|20260127|11:37:45.314855|S|14|101.9|0|14
C|EFA|20260127|11:38:03.417909|S|200|101.9|0|200
C|EFA|20260127|11:38:20.330275|S|100|101.925|0|100
C|EFA|20260127|11:38:50.885507|S|100|101.92|0|100
C|EFA|20260127|11:38:50.885829|S|27|101.92|0|27
C|EFA|20260127|11:39:14.370309|S|200|101.915|0|200
C|EFA|20260127|11:41:31.681567|S|100|101.92|0|100
C|EFA|20260127|11:41:32.243766|S|110|101.92|0|110
C|EFA|20260127|11:41:39.743915|S|100|101.91|0|100
C|EFA|20260127|11:42:14.626671|S|500|101.92|0|500
C|EFA|20260127|11:44:38.040145|S|800|101.9|0|800
C|EFA|20260127|11:45:13.543628|S|82|101.87|0|82
C|EFA|20260127|11:45:18.172316|S|100|101.88|0|100
C|EFA|20260127|11:46:20.572993|S|100|101.89|0|100
C|EFA|20260127|11:47:03.332368|S|100|101.91|0|100
C|EFA|20260127|11:47:03.333757|S|1500|101.91|0|1500
C|EFA|20260127|11:47:39.020481|S|3|101.91|0|3
C|EFA|20260127|11:49:39.498743|S|93|101.89|0|93
C|EFA|20260127|11:50:48.105637|S|100|101.87|0|100
C|EFA|20260127|11:50:48.187815|S|100|101.87|0|100
C|EFA|20260127|11:52:13.083724|S|150|101.85|0|150
C|EFA|20260127|11:52:13.084737|S|210|101.85|0|210
C|EFA|20260127|11:52:24.682399|S|130|101.85|0|130
C|EFA|20260127|11:52:30.318550|S|100|101.85|0|100
C|EFA|20260127|11:54:05.190862|S|200|101.85|0|200
C|EFA|20260127|11:54:29.439822|S|100|101.83|0|100
C|EFA|20260127|11:55:25.665703|S|100|101.84|0|100
C|EFA|20260127|11:55:28.459395|S|200|101.84|0|200
C|EFA|20260127|11:55:28.459519|S|100|101.84|0|100
C|EFA|20260127|11:55:28.459590|S|100|101.84|0|100
C|EFA|20260127|11:56:52.962142|S|1|101.83|0|1
C|EFA|20260127|11:57:22.516967|S|800|101.83|0|800
C|EFA|20260127|11:57:22.516968|S|400|101.83|0|400
C|EFA|20260127|12:00:18.474292|S|100|101.81|0|100
C|EFA|20260127|12:01:38.380095|S|100|101.8|0|100
C|EFA|20260127|12:01:38.380167|S|100|101.8|0|100
C|EFA|20260127|12:01:38.380189|S|300|101.8|0|300
C|EFA|20260127|12:03:02.943095|S|100|101.8|0|100
C|EFA|20260127|12:03:03.062506|S|100|101.81|0|100
C|EFA|20260127|12:03:17.177755|S|200|101.81|0|200
C|EFA|20260127|12:03:31.005426|S|100|101.81|0|100
C|EFA|20260127|12:04:20.646604|S|100|101.85|0|100
C|EFA|20260127|12:04:28.607036|S|100|101.85|0|100
C|EFA|20260127|12:04:33.116833|S|100|101.85|0|100
C|EFA|20260127|12:04:33.130459|S|341|101.85|0|341
C|EFA|20260127|12:04:33.142380|S|100|101.85|0|100
C|EFA|20260127|12:04:37.483671|S|100|101.85|0|100
C|EFA|20260127|12:04:49.519212|S|100|101.86|0|100
C|EFA|20260127|12:04:58.025564|S|200|101.86|0|200
C|EFA|20260127|12:04:58.044828|S|59|101.86|0|59
C|EFA|20260127|12:05:09.403770|S|100|101.87|0|100
C|EFA|20260127|12:05:14.830577|S|100|101.86|0|100
C|EFA|20260127|12:05:22.618819|S|300|101.865|0|300
C|EFA|20260127|12:05:46.644467|S|100|101.855|0|100
C|EFA|20260127|12:06:43.156431|S|800|101.85|0|800
C|EFA|20260127|12:07:24.428092|S|100|101.87|0|100
C|EFA|20260127|12:09:17.026195|S|21|101.83|0|21
C|EFA|20260127|12:09:20.966755|S|200|101.84|0|200
C|EFA|20260127|12:09:23.345749|S|100|101.84|0|100
C|EFA|20260127|12:09:23.346138|S|100|101.84|0|100
C|EFA|20260127|12:09:24.786811|S|100|101.84|0|100
C|EFA|20260127|12:09:25.613680|S|100|101.84|0|100
C|EFA|20260127|12:09:26.231857|S|200|101.84|0|200
C|EFA|20260127|12:09:26.262914|S|200|101.835|0|200
C|EFA|20260127|12:09:27.040060|S|241|101.83|0|241
C|EFA|20260127|12:09:33.725976|S|110|101.825|0|110
C|EFA|20260127|12:09:47.061571|S|392|101.83|0|392
C|EFA|20260127|12:12:10.272501|S|300|101.805|0|300
C|EFA|20260127|12:12:10.273509|S|61|101.805|0|61
C|EFA|20260127|12:12:10.273510|S|239|101.81|0|239
C|EFA|20260127|12:12:10.274617|S|290|101.805|0|290
C|EFA|20260127|12:12:10.961231|S|110|101.805|0|110
C|EFA|20260127|12:12:28.337990|S|1|101.81|0|1
C|EFA|20260127|12:16:04.678401|S|52|101.76|0|52
C|EFA|20260127|12:16:05.154621|S|100|101.76|0|100
C|EFA|20260127|12:16:10.662171|S|100|101.76|0|100
C|EFA|20260127|12:16:59.915909|S|26|101.7|0|26
C|EFA|20260127|12:17:07.922487|S|200|101.71|0|200
C|EFA|20260127|12:18:16.828777|S|7|101.7|0|7
C|EFA|20260127|12:18:20.203366|S|6|101.7|0|6
C|EFA|20260127|12:18:26.311433|S|10|101.7|0|10
C|EFA|20260127|12:19:34.742319|S|7|101.73|0|7
C|EFA|20260127|12:22:49.016927|S|300|101.77|0|300
C|EFA|20260127|12:25:56.905602|S|100|101.76|0|100
C|EFA|20260127|12:25:56.905679|S|59|101.76|0|59
C|EFA|20260127|12:27:12.688071|S|53|101.77|0|53
C|EFA|20260127|12:27:56.189242|S|64|101.765|0|64
C|EFA|20260127|12:31:39.370048|S|100|101.78|0|100
C|EFA|20260127|12:32:30.027346|S|27|101.76|0|27
C|EFA|20260127|12:35:05.962949|S|492|101.74|0|492
C|EFA|20260127|12:35:05.962949|S|600|101.74|0|600
C|EFA|20260127|12:38:50.153296|S|100|101.74|0|100
C|EFA|20260127|12:38:52.155278|S|100|101.74|0|100
C|EFA|20260127|12:38:52.329829|S|8|101.74|0|8
C|EFA|20260127|12:38:52.330273|S|36|101.74|0|36
C|EFA|20260127|12:41:39.226483|S|100|101.78|0|100
C|EFA|20260127|12:41:39.226599|S|37|101.78|0|37
C|EFA|20260127|12:41:39.312576|S|22|101.78|0|22
C|EFA|20260127|12:42:46.191433|S|569|101.8|0|569
C|EFA|20260127|12:42:46.191433|S|31|101.8|0|31
C|EFA|20260127|12:47:41.041378|S|100|101.81|0|100
C|EFA|20260127|12:48:21.340014|S|100|101.86|0|100
C|EFA|20260127|12:48:21.340029|S|100|101.86|0|100
C|EFA|20260127|12:48:47.155717|S|265|101.88|0|265
C|EFA|20260127|12:49:47.760167|S|50|101.87|0|50
C|EFA|20260127|12:59:21.547490|S|19|101.81|0|19
C|EFA|20260127|13:02:11.133808|S|200|101.78|0|200
C|EFA|20260127|13:02:16.418845|S|432|101.78|0|432
C|EFA|20260127|13:05:41.434237|S|300|101.78|0|300
C|EFA|20260127|13:08:32.024860|S|31|101.78|0|31
C|EFA|20260127|13:08:32.024947|S|1|101.78|0|1
C|EFA|20260127|13:09:05.068063|S|50|101.76|0|50
C|EFA|20260127|13:10:32.314571|S|100|101.79|0|100
C|EFA|20260127|13:13:08.589242|S|675|101.8|0|675
C|EFA|20260127|13:13:08.589242|S|600|101.8|0|600
C|EFA|20260127|13:13:11.482646|S|600|101.81|0|600
C|EFA|20260127|13:13:41.939135|S|600|101.78|0|600
C|EFA|20260127|13:13:42.945526|S|600|101.78|0|600
C|EFA|20260127|13:14:49.208840|S|30|101.78|0|30
C|EFA|20260127|13:14:49.208840|S|600|101.78|0|600
C|EFA|20260127|13:22:51.188241|S|547|101.83|0|547
C|EFA|20260127|13:27:34.614783|S|1430|101.83|0|1430
C|EFA|20260127|13:27:34.614783|S|600|101.83|0|600
C|EFA|20260127|13:28:40.371575|S|645|101.84|0|645
C|EFA|20260127|13:28:40.371588|S|73|101.84|0|73
C|EFA|20260127|13:28:51.357628|S|100|101.845|0|100
C|EFA|20260127|13:28:51.887640|S|31|101.845|0|31
C|EFA|20260127|13:31:52.552109|S|200|101.88|0|200
C|EFA|20260127|13:31:52.552183|S|100|101.88|0|100
C|EFA|20260127|13:33:25.444297|S|800|101.89|0|800
C|EFA|20260127|13:37:21.952076|S|100|101.87|0|100
C|EFA|20260127|13:41:24.871577|S|32|101.86|0|32
C|EFA|20260127|13:43:19.014278|S|279|101.86|0|279
C|EFA|20260127|13:44:06.415375|S|150|101.845|0|150
C|EFA|20260127|13:44:06.416358|S|270|101.845|0|270
C|EFA|20260127|13:44:06.510215|S|100|101.84|0|100
C|EFA|20260127|13:44:19.975085|S|300|101.835|0|300
C|EFA|20260127|13:44:19.976085|S|120|101.835|0|120
C|EFA|20260127|13:44:20.469575|S|34|101.835|0|34
C|EFA|20260127|13:46:28.979617|S|100|101.86|0|100
C|EFA|20260127|13:51:03.180502|S|112|101.91|0|112
C|EFA|20260127|13:53:02.501307|S|1500|101.93|0|1500
C|EFA|20260127|13:53:02.501307|S|600|101.93|0|600
C|EFA|20260127|13:58:48.237734|S|400|101.9|0|400
C|EFA|20260127|13:59:17.470739|S|72|101.88|0|72
C|EFA|20260127|14:01:37.286103|S|100|101.85|0|100
C|EFA|20260127|14:01:39.288286|S|100|101.85|0|100
C|EFA|20260127|14:01:39.288301|S|24|101.85|0|24
C|EFA|20260127|14:01:39.288346|S|26|101.85|0|26
C|EFA|20260127|14:06:32.974671|S|100|101.87|0|100
C|EFA|20260127|14:06:32.974996|S|37|101.87|0|37
C|EFA|20260127|14:11:18.913253|S|100|101.88|0|100
C|EFA|20260127|14:11:18.913471|S|72|101.88|0|72
C|EFA|20260127|14:21:32.558446|S|100|101.89|0|100
C|EFA|20260127|14:21:32.558521|S|9|101.89|0|9
C|EFA|20260127|14:21:55.579313|S|100|101.88|0|100
C|EFA|20260127|14:23:15.340912|S|200|101.9|0|200
C|EFA|20260127|14:23:18.836921|S|57|101.9|0|57
C|EFA|20260127|14:24:28.023773|S|1500|101.95|0|1500
C|EFA|20260127|14:24:28.023773|S|500|101.95|0|500
C|EFA|20260127|14:27:04.849554|S|100|101.93|0|100
C|EFA|20260127|14:31:50.022351|S|300|101.93|0|300
C|EFA|20260127|14:36:10.707778|S|600|101.92|0|600
C|EFA|20260127|14:37:10.567330|S|100|101.91|0|100
C|EFA|20260127|14:38:36.890220|S|600|101.93|0|600
C|EFA|20260127|14:40:22.955798|S|50|101.93|0|50
C|EFA|20260127|14:40:44.483517|S|300|101.93|0|300
C|EFA|20260127|14:42:24.244777|S|31|101.91|0|31
C|EFA|20260127|14:42:28.096638|S|50|101.91|0|50
C|EFA|20260127|14:48:13.092740|S|82|101.9|0|82
C|EFA|20260127|14:48:13.092750|S|1|101.9|0|1
C|EFA|20260127|14:48:30.780261|S|600|101.905|0|600
C|EFA|20260127|14:48:31.772406|S|600|101.905|0|600
C|EFA|20260127|14:48:32.956850|S|600|101.91|0|600
C|EFA|20260127|14:48:34.524814|S|600|101.91|0|600
C|EFA|20260127|14:48:40.309356|S|600|101.91|0|600
C|EFA|20260127|14:49:46.269437|S|100|101.92|0|100
C|EFA|20260127|14:49:48.869974|S|500|101.92|0|500
C|EFA|20260127|14:50:04.327279|S|46|101.92|0|46
C|EFA|20260127|14:50:04.327279|S|54|101.92|0|54
C|EFA|20260127|14:52:25.526687|S|100|101.95|0|100
C|EFA|20260127|14:54:04.271560|S|100|101.94|0|100
C|EFA|20260127|14:54:04.271570|S|69|101.94|0|69
C|EFA|20260127|14:54:04.271645|S|15|101.94|0|15
C|EFA|20260127|14:56:59.142863|S|110|101.94|0|110
C|EFA|20260127|14:59:00.231967|S|600|101.93|0|600
C|EFA|20260127|14:59:10.923148|S|148|101.93|0|148
C|EFA|20260127|14:59:16.160862|S|652|101.93|0|652
C|EFA|20260127|15:04:52.922937|S|200|101.96|0|200
C|EFA|20260127|15:04:52.923013|S|79|101.96|0|79
C|EFA|20260127|15:04:53.100803|S|100|101.96|0|100
C|EFA|20260127|15:04:53.100874|S|24|101.96|0|24
C|EFA|20260127|15:05:02.601431|S|35|101.96|0|35
C|EFA|20260127|15:05:30.309203|S|20|101.96|0|20
C|EFA|20260127|15:05:35.688765|S|300|101.96|0|300
C|EFA|20260127|15:06:27.356324|S|300|101.955|0|300
C|EFA|20260127|15:06:27.357334|S|232|101.955|0|232
C|EFA|20260127|15:06:27.357334|S|28|101.96|0|28
C|EFA|20260127|15:14:25.331350|S|26|102.03|0|26
C|EFA|20260127|15:18:21.999180|S|800|102.01|0|800
C|EFA|20260127|15:18:33.657182|S|600|102.02|0|600
C|EFA|20260127|15:19:48.796712|S|180|102.03|0|180
C|EFA|20260127|15:20:21.256123|S|400|102.02|0|400
C|EFA|20260127|15:20:49.242437|S|600|102.05|0|600
C|EFA|20260127|15:22:42.710944|S|200|102.07|0|200
C|EFA|20260127|15:23:04.539648|S|300|102.07|0|300
C|EFA|20260127|15:23:04.539960|S|300|102.07|0|300
C|EFA|20260127|15:23:09.992739|S|40|102.06|0|40
C|EFA|20260127|15:24:06.856068|S|31|102.03|0|31
C|EFA|20260127|15:25:04.309981|S|100|102.04|0|100
C|EFA|20260127|15:25:47.310902|S|110|102.05|0|110
C|EFA|20260127|15:27:13.326393|S|110|102.045|0|110
C|EFA|20260127|15:28:39.791160|S|100|102.02|0|100
C|EFA|20260127|15:28:39.791226|S|100|102.02|0|100
C|EFA|20260127|15:28:39.791260|S|49|102.02|0|49
C|EFA|20260127|15:28:39.791569|S|100|102.02|0|100
C|EFA|20260127|15:28:39.843762|S|346|102.02|0|346
C|EFA|20260127|15:30:04.692312|S|100|102|0|100
C|EFA|20260127|15:30:04.692340|S|300|102|0|300
C|EFA|20260127|15:30:04.692409|S|100|102|0|100
C|EFA|20260127|15:30:12.252339|S|25|101.99|0|25
C|EFA|20260127|15:30:12.252340|S|75|101.99|0|75
C|EFA|20260127|15:30:36.349373|S|100|101.99|0|100
C|EFA|20260127|15:30:40.061601|S|100|101.99|0|100
C|EFA|20260127|15:30:47.338992|S|100|101.99|0|100
C|EFA|20260127|15:32:46.005552|S|200|101.98|0|200
C|EFA|20260127|15:33:26.008549|S|100|101.99|0|100
C|EFA|20260127|15:33:27.162507|S|98|101.98|0|98
C|EFA|20260127|15:33:27.162507|S|600|101.98|0|600
C|EFA|20260127|15:33:51.282717|S|600|101.98|0|600
C|EFA|20260127|15:34:18.274861|S|600|101.98|0|600
C|EFA|20260127|15:35:50.760197|S|100|101.99|0|100
C|EFA|20260127|15:35:51.922106|S|130|101.99|0|130
C|EFA|20260127|15:35:58.876880|S|100|101.995|0|100
C|EFA|20260127|15:35:58.877867|S|100|101.995|0|100
C|EFA|20260127|15:38:55.983486|S|200|101.98|0|200
C|EFA|20260127|15:39:18.510341|S|200|101.97|0|200
C|EFA|20260127|15:39:18.510354|S|100|101.97|0|100
C|EFA|20260127|15:40:10.908867|S|300|101.96|0|300
C|EFA|20260127|15:40:35.029204|S|100|101.96|0|100
C|EFA|20260127|15:40:35.078545|S|6|101.96|0|6
C|EFA|20260127|15:41:48.251987|S|100|101.94|0|100
C|EFA|20260127|15:42:34.072256|S|100|101.96|0|100
C|EFA|20260127|15:42:57.371179|S|200|101.95|0|200
C|EFA|20260127|15:42:57.371249|S|40|101.95|0|40
C|EFA|20260127|15:43:01.311676|S|100|101.94|0|100
C|EFA|20260127|15:43:01.311758|S|59|101.94|0|59
C|EFA|20260127|15:43:17.148531|S|100|101.96|0|100
C|EFA|20260127|15:43:17.148784|S|100|101.96|0|100
C|EFA|20260127|15:43:20.995356|S|100|101.97|0|100
C|EFA|20260127|15:43:45.149045|S|1500|101.93|0|1500
C|EFA|20260127|15:43:50.870208|S|110|101.93|0|110
C|EFA|20260127|15:43:55.024929|S|100|101.9|0|100
C|EFA|20260127|15:43:55.096771|S|200|101.89|0|200
C|EFA|20260127|15:43:55.096838|S|100|101.89|0|100
C|EFA|20260127|15:43:55.096953|S|200|101.89|0|200
C|EFA|20260127|15:43:55.485812|S|200|101.9|0|200
C|EFA|20260127|15:43:56.008080|S|100|101.9|0|100
C|EFA|20260127|15:43:59.563587|S|200|101.91|0|200
C|EFA|20260127|15:44:05.145489|S|42|101.88|0|42
C|EFA|20260127|15:44:23.057666|S|1850|101.895|0|1850
C|EFA|20260127|15:44:23.057983|S|600|101.9|0|600
C|EFA|20260127|15:44:23.058304|S|200|101.9|0|200
C|EFA|20260127|15:44:23.060064|S|1500|101.89|0|1500
C|EFA|20260127|15:44:23.063930|S|800|101.9|0|800
C|EFA|20260127|15:44:23.084438|S|100|101.89|0|100
C|EFA|20260127|15:44:24.092930|S|800|101.87|0|800
C|EFA|20260127|15:44:26.533748|S|484|101.86|0|484
C|EFA|20260127|15:44:26.534155|S|1016|101.86|0|1016
C|EFA|20260127|15:44:31.528812|S|100|101.89|0|100
C|EFA|20260127|15:44:36.733718|S|1500|101.93|0|1500
C|EFA|20260127|15:44:43.114731|S|157|101.93|0|157
C|EFA|20260127|15:44:55.714264|S|100|101.925|0|100
C|EFA|20260127|15:45:00.985314|S|400|101.94|0|400
C|EFA|20260127|15:45:05.946511|S|100|101.965|0|100
C|EFA|20260127|15:45:16.924944|S|100|102|0|100
C|EFA|20260127|15:46:19.772896|S|49|102.03|0|49
C|EFA|20260127|15:46:22.959085|S|200|102.04|0|200
C|EFA|20260127|15:46:25.557192|S|200|102.03|0|200
C|EFA|20260127|15:46:25.557262|S|100|102.03|0|100
C|EFA|20260127|15:46:32.352906|S|100|102.05|0|100
C|EFA|20260127|15:46:34.598609|S|600|102.07|0|600
C|EFA|20260127|15:46:34.598609|S|1500|102.07|0|1500
C|EFA|20260127|15:46:34.598609|S|686|102.07|0|686
C|EFA|20260127|15:46:35.581888|S|14|102.06|0|14
C|EFA|20260127|15:46:50.126349|S|300|102.07|0|300
C|EFA|20260127|15:46:52.745631|S|1500|102.05|0|1500
C|EFA|20260127|15:46:59.560938|S|400|102.11|0|400
C|EFA|20260127|15:47:02.084285|S|200|102.1|0|200
C|EFA|20260127|15:47:09.674834|S|100|102.13|0|100
C|EFA|20260127|15:47:11.997780|S|200|102.12|0|200
C|EFA|20260127|15:47:13.928727|S|200|102.11|0|200
C|EFA|20260127|15:47:14.086082|S|200|102.11|0|200
C|EFA|20260127|15:47:15.630749|S|200|102.13|0|200
C|EFA|20260127|15:47:21.537708|S|1000|102.13|0|1000
C|EFA|20260127|15:47:22.000979|S|1000|102.12|0|1000
C|EFA|20260127|15:47:22.686084|S|821|102.13|0|821
C|EFA|20260127|15:48:00.421534|S|100|102.15|0|100
C|EFA|20260127|15:48:00.421611|S|100|102.15|0|100
C|EFA|20260127|15:48:00.421639|S|200|102.15|0|200
C|EFA|20260127|15:48:00.421648|S|100|102.15|0|100
C|EFA|20260127|15:48:01.231038|S|1000|102.17|0|1000
C|EFA|20260127|15:48:05.034319|S|27|102.16|0|27
C|EFA|20260127|15:48:05.048405|S|17|102.16|0|17
C|EFA|20260127|15:48:08.456472|S|100|102.16|0|100
C|EFA|20260127|15:48:08.456584|S|100|102.16|0|100
C|EFA|20260127|15:48:08.777567|S|300|102.16|0|300
C|EFA|20260127|15:48:09.217251|S|1000|102.17|0|1000
C|EFA|20260127|15:48:15.729287|S|86|102.15|0|86
C|EFA|20260127|15:48:24.734920|S|211|102.18|0|211
C|EFA|20260127|15:48:28.506903|S|100|102.22|0|100
C|EFA|20260127|15:48:28.513803|S|200|102.22|0|200
C|EFA|20260127|15:48:28.513862|S|100|102.22|0|100
C|EFA|20260127|15:48:29.014583|S|28|102.21|0|28
C|EFA|20260127|15:48:32.978209|S|100|102.26|0|100
C|EFA|20260127|15:48:33.327116|S|1000|102.26|0|1000
C|EFA|20260127|15:48:33.328675|S|1000|102.26|0|1000
C|EFA|20260127|15:48:34.657224|S|900|102.25|0|900
C|EFA|20260127|15:48:34.657224|S|600|102.25|0|600
C|EFA|20260127|15:48:36.465086|S|20|102.29|0|20
C|EFA|20260127|15:48:36.465086|S|580|102.285|0|580
C|EFA|20260127|15:48:36.675623|S|200|102.26|0|200
C|EFA|20260127|15:48:38.046982|S|100|102.27|0|100
C|EFA|20260127|15:48:40.877368|S|100|102.24|0|100
C|EFA|20260127|15:48:41.078011|S|876|102.25|0|876
C|EFA|20260127|15:48:41.361272|S|1000|102.26|0|1000
C|EFA|20260127|15:48:41.479875|S|1000|102.26|0|1000
C|EFA|20260127|15:48:44.437062|S|1000|102.27|0|1000
C|EFA|20260127|15:48:46.252400|S|14|102.26|0|14
C|EFA|20260127|15:48:47.615746|S|1430|102.28|0|1430
C|EFA|20260127|15:48:47.615746|S|600|102.28|0|600
C|EFA|20260127|15:48:53.298073|S|100|102.3|0|100
C|EFA|20260127|15:48:56.108307|S|1000|102.3|0|1000
C|EFA|20260127|15:48:56.264559|S|100|102.29|0|100
C|EFA|20260127|15:48:56.264646|S|2|102.29|0|2
C|EFA|20260127|15:48:57.751639|S|1000|102.28|0|1000
C|EFA|20260127|15:48:58.175162|S|300|102.29|0|300
C|EFA|20260127|15:48:58.202893|S|16|102.29|0|16
C|EFA|20260127|15:49:00.534357|S|100|102.28|0|100
C|EFA|20260127|15:49:00.560795|S|300|102.28|0|300
C|EFA|20260127|15:49:00.560824|S|400|102.28|0|400
C|EFA|20260127|15:49:01.118355|S|52|102.29|0|52
C|EFA|20260127|15:49:05.763755|S|59|102.26|0|59
C|EFA|20260127|15:49:08.433007|S|100|102.23|0|100
C|EFA|20260127|15:49:08.433080|S|4|102.23|0|4
C|EFA|20260127|15:49:08.477979|S|100|102.23|0|100
C|EFA|20260127|15:49:08.479742|S|300|102.23|0|300
C|EFA|20260127|15:49:09.732543|S|100|102.23|0|100
C|EFA|20260127|15:49:09.732617|S|8|102.23|0|8
C|EFA|20260127|15:49:11.554693|S|100|102.23|0|100
C|EFA|20260127|15:49:13.283520|S|359|102.24|0|359
C|EFA|20260127|15:49:13.283588|S|6|102.24|0|6
C|EFA|20260127|15:49:20.754273|S|100|102.25|0|100
C|EFA|20260127|15:49:35.275550|S|100|102.25|0|100
C|EFA|20260127|15:49:35.782529|S|1500|102.26|0|1500
C|EFA|20260127|15:49:39.815451|S|13|102.26|0|13
C|EFA|20260127|15:49:48.366504|S|24|102.23|0|24
C|EFA|20260127|15:50:08.459941|S|22|102.21|0|22
C|EFA|20260127|15:50:08.459951|S|300|102.21|0|300
C|EFA|20260127|15:50:10.051138|S|100|102.21|0|100
C|EFA|20260127|15:50:10.061851|S|400|102.21|0|400
C|EFA|20260127|15:50:10.654549|S|200|102.22|0|200
C|EFA|20260127|15:50:10.655042|S|100|102.22|0|100
C|EFA|20260127|15:50:12.550812|S|100|102.23|0|100
C|EFA|20260127|15:50:32.163536|S|684|102.16|0|684
C|EFA|20260127|15:50:39.611951|S|100|102.14|0|100
C|EFA|20260127|15:50:40.408024|S|1500|102.14|0|1500
C|EFA|20260127|15:51:01.737894|S|100|102.18|0|100
C|EFA|20260127|15:51:01.737969|S|100|102.18|0|100
C|EFA|20260127|15:51:02.028978|S|300|102.18|0|300
C|EFA|20260127|15:51:02.028987|S|25|102.18|0|25
C|EFA|20260127|15:51:02.106186|S|200|102.18|0|200
C|EFA|20260127|15:51:02.106248|S|100|102.18|0|100
C|EFA|20260127|15:51:12.774585|S|100|102.18|0|100
C|EFA|20260127|15:51:14.996916|S|100|102.17|0|100
C|EFA|20260127|15:51:14.996982|S|100|102.17|0|100
C|EFA|20260127|15:51:14.997143|S|100|102.17|0|100
C|EFA|20260127|15:51:15.684000|S|1000|102.18|0|1000
C|EFA|20260127|15:51:18.860232|S|100|102.18|0|100
C|EFA|20260127|15:51:18.860261|S|100|102.18|0|100
C|EFA|20260127|15:51:21.192066|S|100|102.18|0|100
C|EFA|20260127|15:51:21.256058|S|200|102.18|0|200
C|EFA|20260127|15:51:21.533445|S|900|102.19|0|900
C|EFA|20260127|15:51:24.200424|S|200|102.17|0|200
C|EFA|20260127|15:51:24.211182|S|100|102.17|0|100
C|EFA|20260127|15:51:29.374459|S|100|102.15|0|100
C|EFA|20260127|15:51:33.697393|S|1500|102.17|0|1500
C|EFA|20260127|15:51:36.062900|S|100|102.18|0|100
C|EFA|20260127|15:52:01.281798|S|6|102.2|0|6
C|EFA|20260127|15:52:33.993938|S|1000|102.12|0|1000
C|EFA|20260127|15:52:33.993957|S|1000|102.12|0|1000
C|EFA|20260127|15:52:33.994039|S|1000|102.12|0|1000
C|EFA|20260127|15:52:34.876067|S|59|102.12|0|59
C|EFA|20260127|15:53:01.054940|S|400|102.14|0|400
C|EFA|20260127|15:53:01.066930|S|100|102.14|0|100
C|EFA|20260127|15:53:12.172128|S|89|102.15|0|89
C|EFA|20260127|15:53:15.133993|S|120|102.16|0|120
C|EFA|20260127|15:53:17.399758|S|100|102.17|0|100
C|EFA|20260127|15:53:18.881952|S|1000|102.18|0|1000
C|EFA|20260127|15:53:22.583207|S|400|102.18|0|400
C|EFA|20260127|15:53:22.583223|S|300|102.18|0|300
C|EFA|20260127|15:53:36.190801|S|100|102.2|0|100
C|EFA|20260127|15:53:36.191262|S|200|102.2|0|200
C|EFA|20260127|15:53:40.204287|S|100|102.2|0|100
C|EFA|20260127|15:53:40.204366|S|100|102.2|0|100
C|EFA|20260127|15:53:51.054902|S|400|102.22|0|400
C|EFA|20260127|15:53:58.357843|S|609|102.23|0|609
C|EFA|20260127|15:54:03.450712|S|21|102.19|0|21
C|EFA|20260127|15:54:18.916130|S|1|102.18|0|1
C|EFA|20260127|15:54:18.916263|S|206|102.18|0|206
C|EFA|20260127|15:54:55.612741|S|500|102.19|0|500
C|EFA|20260127|15:55:00.080908|S|200|102.19|0|200
C|EFA|20260127|15:55:00.080975|S|100|102.19|0|100
C|EFA|20260127|15:55:09.552823|S|400|102.24|0|400
C|EFA|20260127|15:55:09.552907|S|8|102.24|0|8
C|EFA|20260127|15:55:35.172929|S|300|102.21|0|300
C|EFA|20260127|15:55:47.950117|S|500|102.21|0|500
C|EFA|20260127|15:55:47.950182|S|2|102.21|0|2
C|EFA|20260127|15:55:48.347834|S|200|102.21|0|200
C|EFA|20260127|15:55:48.347907|S|8|102.21|0|8
C|EFA|20260127|15:55:48.349635|S|100|102.21|0|100
C|EFA|20260127|15:56:16.143769|S|1555|102.14|0|1555
C|EFA|20260127|15:56:25.175338|S|1200|102.13|0|1200
C|EFA|20260127|15:56:25.373389|S|600|102.13|0|600
C|EFA|20260127|15:56:25.373389|S|1460|102.13|0|1460
C|EFA|20260127|15:57:14.887877|S|56|102.17|0|56
C|EFA|20260127|15:58:01.062078|S|199|102.135|0|199
C|EFA|20260127|15:58:06.034321|S|199|102.11|0|199
C|EFA|20260127|15:58:07.061256|S|199|102.115|0|199
C|EFA|20260127|15:58:09.060164|S|199|102.11|0|199
C|EFA|20260127|15:58:09.857101|S|100|102.12|0|100
C|EFA|20260127|15:58:09.910695|S|46|102.12|0|46
C|EFA|20260127|15:58:10.060941|S|199|102.115|0|199
C|EFA|20260127|15:58:10.755474|S|100|102.12|0|100
C|EFA|20260127|15:58:11.631865|S|199|102.1|0|199
C|EFA|20260127|15:58:11.631952|S|100|102.11|0|100
C|EFA|20260127|15:58:12.809999|S|100|102.11|0|100
C|EFA|20260127|15:58:12.997902|S|100|102.11|0|100
C|EFA|20260127|15:58:12.997942|S|6|102.11|0|6
C|EFA|20260127|15:58:12.997981|S|100|102.11|0|100
C|EFA|20260127|15:58:35.062047|S|100|102.095|0|100
C|EFA|20260127|15:58:35.624058|S|300|102.11|0|300
C|EFA|20260127|15:58:50.792385|S|84|102.09|0|84
C|EFA|20260127|15:58:53.061800|S|112|102.1|0|112
C|EFA|20260127|15:59:01.325111|S|200|102.095|0|200
C|EFA|20260127|15:59:02.306597|S|1|102.09|0|1
C|EFA|20260127|15:59:05.022788|S|1200|102.1|0|1200
C|EFA|20260127|15:59:15.057852|S|100|102.095|0|100
C|EFA|20260127|15:59:17.132213|S|100|102.09|0|100
C|EFA|20260127|15:59:24.023807|S|12|102.09|0|12
C|EFA|20260127|15:59:46.180095|S|295|102.1|0|295
C|EFA|20260127|15:59:50.907705|S|15|102.09|0|15
C|EFA|20260127|15:59:54.328465|S|17|102.1|0|17
C|EFA|20260127|15:59:54.636158|S|45|102.095|0|45
C|EFA|20260127|15:59:55.738943|S|1189|102.08|0|1189
C|EFA|20260127|15:59:55.739225|S|311|102.08|0|311
C|EFA|20260127|15:59:55.826083|S|250|102.075|0|250
C|EFA|20260127|15:59:55.826115|S|50|102.075|0|50
C|EFA|20260127|15:59:55.826115|S|251|102.07|0|251
C|EFA|20260127|15:59:56.074511|S|100|102.075|0|100
C|EFA|20260127|15:59:56.299132|S|97|102.07|0|97
C|EFA|20260127|15:59:58.252647|S|100|102.085|0|100
C|EFAA|20260127|14:38:38.276123|S|100|55.81|0|100
C|EFAS|20260127|11:39:07.285106|S|500|20.275|0|500
C|EFAV|20260127|09:35:48.752589|S|100|89.48|0|100
C|EFAV|20260127|09:57:51.225708|S|56|89.44|0|56
C|EFAV|20260127|12:15:00.902698|S|1|89.46|0|1
C|EFAV|20260127|12:15:52.011532|S|1|89.44|0|1
C|EFAV|20260127|12:31:54.619373|S|20|89.42|0|20
C|EFAV|20260127|12:35:33.839596|S|4|89.41|0|4
C|EFAV|20260127|12:39:14.990832|S|3|89.41|0|3
C|EFAV|20260127|12:59:49.198892|S|5|89.485|0|5
C|EFAV|20260127|12:59:53.582066|S|4|89.49|0|4
C|EFAV|20260127|13:04:03.091799|S|2|89.49|0|2
C|EFAV|20260127|13:05:01.701241|S|3|89.49|0|3
C|EFAV|20260127|13:18:41.996877|S|5|89.48|0|5
C|EFAV|20260127|13:31:12.569616|S|5|89.55|0|5
C|EFAV|20260127|13:47:00.507845|S|4|89.515|0|4
C|EFAV|20260127|13:48:07.215114|S|5|89.51|0|5
C|EFAV|20260127|14:21:30.469627|S|3|89.55|0|3
C|EFAV|20260127|14:25:19.519100|S|1|89.57|0|1
C|EFAV|20260127|14:25:41.102014|S|3|89.57|0|3
C|EFAV|20260127|14:26:31.069723|S|3|89.565|0|3
C|EFAV|20260127|14:29:36.875970|S|3|89.55|0|3
C|EFAV|20260127|14:40:33.210162|S|4|89.56|0|4
C|EFAV|20260127|14:40:43.813636|S|3|89.56|0|3
C|EFAV|20260127|14:42:12.570406|S|3|89.55|0|3
C|EFAV|20260127|14:42:31.589117|S|1|89.54|0|1
C|EFAV|20260127|14:42:36.563393|S|4|89.54|0|4
C|EFAV|20260127|14:50:41.367379|S|2|89.54|0|2
C|EFAV|20260127|15:13:15.901805|S|4|89.6|0|4
C|EFAV|20260127|15:22:11.490085|S|2|89.65|0|2
C|EFAV|20260127|15:23:23.970082|S|1|89.63|0|1
C|EFAV|20260127|15:28:02.660795|S|3|89.64|0|3
C|EFAV|20260127|15:31:07.495173|S|1|89.62|0|1
C|EFAV|20260127|15:31:16.536079|S|25|89.62|0|25
C|EFAV|20260127|15:38:52.198619|S|2|89.61|0|2
C|EFAV|20260127|15:40:38.089180|S|1|89.6|0|1
C|EFAV|20260127|15:43:55.066387|S|100|89.535|0|100
C|EFAV|20260127|15:57:27.249138|S|100|89.805|0|100
C|EFAV|20260127|15:59:58.000457|S|200|89.74|0|200
C|EFC|20260127|09:35:30.988652|S|150|13.33|0|150
C|EFC|20260127|09:35:39.601875|S|100|13.21|0|100
C|EFC|20260127|09:35:40.665999|S|200|13.22|0|200
C|EFC|20260127|09:35:42.397811|S|200|13.19|0|200
C|EFC|20260127|09:35:44.478878|S|200|13.17|0|200
C|EFC|20260127|09:35:48.230606|S|100|13.17|0|100
C|EFC|20260127|09:36:05.583244|S|47|13.17|0|47
C|EFC|20260127|09:36:05.583317|S|47|13.17|0|47
C|EFC|20260127|09:36:58.957430|S|100|13.215|0|100
C|EFC|20260127|09:42:37.263272|S|100|13.36|0|100
C|EFC|20260127|09:45:52.146992|S|100|13.3|0|100
C|EFC|20260127|09:54:35.262607|S|100|13.35|0|100
C|EFC|20260127|10:02:18.202073|S|100|13.36|0|100
C|EFC|20260127|10:02:36.264689|S|100|13.35|0|100
C|EFC|20260127|10:04:35.711186|S|100|13.31|0|100
C|EFC|20260127|10:04:49.445890|S|100|13.31|0|100
C|EFC|20260127|10:04:49.519250|S|100|13.31|0|100
C|EFC|20260127|10:06:12.942448|S|29|13.305|0|29
C|EFC|20260127|10:06:12.947162|S|93|13.3|0|93
C|EFC|20260127|10:06:14.709238|S|100|13.3|0|100
C|EFC|20260127|10:08:33.756077|S|100|13.29|0|100
C|EFC|20260127|10:08:42.568198|S|100|13.29|0|100
C|EFC|20260127|10:08:50.863009|S|100|13.29|0|100
C|EFC|20260127|10:08:50.866765|S|100|13.29|0|100
C|EFC|20260127|10:08:54.614066|S|100|13.29|0|100
C|EFC|20260127|10:09:13.917754|S|100|13.3|0|100
C|EFC|20260127|10:09:13.918270|S|100|13.3|0|100
C|EFC|20260127|10:11:14.415784|S|6|13.305|0|6
C|EFC|20260127|10:13:44.768537|S|100|13.29|0|100
C|EFC|20260127|10:15:40.784825|S|92|13.28|0|92
C|EFC|20260127|10:16:38.777287|S|92|13.28|0|92
C|EFC|20260127|10:16:38.777287|S|8|13.28|0|8
C|EFC|20260127|10:16:38.777288|S|100|13.28|0|100
C|EFC|20260127|10:18:27.982525|S|75|13.27|0|75
C|EFC|20260127|10:18:32.403251|S|100|13.28|0|100
C|EFC|20260127|10:18:41.214746|S|100|13.275|0|100
C|EFC|20260127|10:19:19.473682|S|200|13.285|0|200
C|EFC|20260127|10:19:29.024050|S|100|13.28|0|100
C|EFC|20260127|10:20:18.035587|S|200|13.285|0|200
C|EFC|20260127|10:22:37.749093|S|8|13.29|0|8
C|EFC|20260127|10:22:37.749093|S|1|13.29|0|1
C|EFC|20260127|10:26:27.962128|S|3|13.28|0|3
C|EFC|20260127|10:27:46.124551|S|20|13.28|0|20
C|EFC|20260127|10:28:12.962815|S|100|13.285|0|100
C|EFC|20260127|10:28:15.945392|S|5|13.28|0|5
C|EFC|20260127|10:28:15.945392|S|95|13.285|0|95
C|EFC|20260127|10:28:35.548384|S|53|13.285|0|53
C|EFC|20260127|10:28:39.415251|S|91|13.285|0|91
C|EFC|20260127|10:30:30.422571|S|59|13.27|0|59
C|EFC|20260127|10:30:50.554873|S|100|13.25|0|100
C|EFC|20260127|10:30:50.562877|S|200|13.25|0|200
C|EFC|20260127|10:30:54.190859|S|100|13.25|0|100
C|EFC|20260127|10:30:55.422761|S|150|13.25|0|150
C|EFC|20260127|10:31:09.568414|S|148|13.25|0|148
C|EFC|20260127|10:31:09.568433|S|52|13.25|0|52
C|EFC|20260127|10:31:09.569503|S|20|13.25|0|20
C|EFC|20260127|10:31:11.241480|S|80|13.25|0|80
C|EFC|20260127|10:31:11.270128|S|40|13.25|0|40
C|EFC|20260127|10:31:11.270144|S|160|13.25|0|160
C|EFC|20260127|10:31:17.738247|S|100|13.26|0|100
C|EFC|20260127|10:31:23.330185|S|100|13.26|0|100
C|EFC|20260127|10:31:24.344099|S|100|13.26|0|100
C|EFC|20260127|10:31:25.048009|S|100|13.26|0|100
C|EFC|20260127|10:32:48.809900|S|100|13.26|0|100
C|EFC|20260127|10:32:53.539214|S|100|13.26|0|100
C|EFC|20260127|10:32:53.539234|S|100|13.26|0|100
C|EFC|20260127|10:33:00.958540|S|14|13.255|0|14
C|EFC|20260127|10:33:09.659108|S|100|13.26|0|100
C|EFC|20260127|10:33:16.425963|S|100|13.26|0|100
C|EFC|20260127|10:34:39.874140|S|100|13.26|0|100
C|EFC|20260127|10:34:40.579269|S|100|13.255|0|100
C|EFC|20260127|10:34:40.579269|S|23|13.255|0|23
C|EFC|20260127|10:34:55.968441|S|68|13.25|0|68
C|EFC|20260127|10:35:20.710538|S|2|13.25|0|2
C|EFC|20260127|10:36:03.320735|S|19|13.26|0|19
C|EFC|20260127|10:36:24.289837|S|100|13.26|0|100
C|EFC|20260127|10:37:03.986555|S|100|13.255|0|100
C|EFC|20260127|10:37:03.996086|S|100|13.255|0|100
C|EFC|20260127|10:42:39.147438|S|46|13.25|0|46
C|EFC|20260127|10:42:39.147985|S|54|13.25|0|54
C|EFC|20260127|10:42:39.147986|S|46|13.25|0|46
C|EFC|20260127|10:42:39.152778|S|200|13.25|0|200
C|EFC|20260127|10:45:46.122267|S|20|13.255|0|20
C|EFC|20260127|10:46:44.420078|S|87|13.25|0|87
C|EFC|20260127|10:46:44.655646|S|13|13.25|0|13
C|EFC|20260127|10:46:44.655646|S|67|13.25|0|67
C|EFC|20260127|10:47:43.999790|S|200|13.255|0|200
C|EFC|20260127|10:47:43.999793|S|400|13.26|0|400
C|EFC|20260127|10:47:43.999837|S|1|13.255|0|1
C|EFC|20260127|10:47:43.999861|S|486|13.255|0|486
C|EFC|20260127|10:47:43.999861|S|18|13.26|0|18
C|EFC|20260127|10:47:43.999861|S|100|13.26|0|100
C|EFC|20260127|10:47:43.999882|S|100|13.26|0|100
C|EFC|20260127|10:47:43.999963|S|100|13.27|0|100
C|EFC|20260127|10:47:43.999964|S|100|13.28|0|100
C|EFC|20260127|10:47:47.068178|S|25|13.27|0|25
C|EFC|20260127|10:48:05.359653|S|100|13.28|0|100
C|EFC|20260127|10:52:38.159181|S|200|13.33|0|200
C|EFC|20260127|10:59:24.560948|S|100|13.34|0|100
C|EFC|20260127|11:00:52.063354|S|7|13.35|0|7
C|EFC|20260127|11:01:24.986143|S|100|13.34|0|100
C|EFC|20260127|11:07:14.933461|S|22|13.315|0|22
C|EFC|20260127|11:08:33.409517|S|22|13.31|0|22
C|EFC|20260127|11:08:33.409545|S|4|13.31|0|4
C|EFC|20260127|11:12:56.029745|S|47|13.3|0|47
C|EFC|20260127|11:12:56.029770|S|22|13.3|0|22
C|EFC|20260127|11:15:40.228959|S|100|13.29|0|100
C|EFC|20260127|11:15:40.229110|S|100|13.29|0|100
C|EFC|20260127|11:24:01.799523|S|36|13.3|0|36
C|EFC|20260127|11:24:02.892687|S|36|13.3|0|36
C|EFC|20260127|11:26:05.696667|S|36|13.3|0|36
C|EFC|20260127|11:27:25.235251|S|100|13.3|0|100
C|EFC|20260127|11:27:41.156556|S|5|13.29|0|5
C|EFC|20260127|11:31:17.284434|S|200|13.305|0|200
C|EFC|20260127|11:31:23.961065|S|100|13.305|0|100
C|EFC|20260127|11:32:04.968149|S|101|13.305|0|101
C|EFC|20260127|11:36:20.304903|S|10|13.32|0|10
C|EFC|20260127|11:36:56.503890|S|33|13.32|0|33
C|EFC|20260127|11:37:29.088586|S|99|13.32|0|99
C|EFC|20260127|11:37:33.690717|S|1|13.32|0|1
C|EFC|20260127|11:37:33.690718|S|99|13.32|0|99
C|EFC|20260127|11:37:40.683396|S|100|13.31|0|100
C|EFC|20260127|11:38:01.400305|S|97|13.31|0|97
C|EFC|20260127|11:38:03.513705|S|20|13.31|0|20
C|EFC|20260127|11:42:32.292282|S|3|13.295|0|3
C|EFC|20260127|11:43:06.717784|S|200|13.305|0|200
C|EFC|20260127|11:47:17.231798|S|112|13.3|0|112
C|EFC|20260127|11:47:32.533563|S|100|13.3|0|100
C|EFC|20260127|11:49:07.146188|S|100|13.3|0|100
C|EFC|20260127|11:49:17.339051|S|28|13.31|0|28
C|EFC|20260127|11:51:16.677982|S|47|13.31|0|47
C|EFC|20260127|11:59:55.621521|S|47|13.305|0|47
C|EFC|20260127|12:00:46.120545|S|47|13.305|0|47
C|EFC|20260127|12:00:48.197153|S|3|13.305|0|3
C|EFC|20260127|12:03:28.279248|S|200|13.31|0|200
C|EFC|20260127|12:07:45.612336|S|100|13.315|0|100
C|EFC|20260127|12:08:10.268415|S|74|13.315|0|74
C|EFC|20260127|12:10:11.497473|S|10|13.305|0|10
C|EFC|20260127|12:14:05.361110|S|200|13.31|0|200
C|EFC|20260127|12:15:13.797538|S|200|13.31|0|200
C|EFC|20260127|12:15:40.035642|S|14|13.3|0|14
C|EFC|20260127|12:15:50.907862|S|200|13.31|0|200
C|EFC|20260127|12:19:26.873727|S|200|13.305|0|200
C|EFC|20260127|12:19:50.801661|S|100|13.305|0|100
C|EFC|20260127|12:24:47.622344|S|1|13.315|0|1
C|EFC|20260127|12:28:27.760448|S|46|13.33|0|46
C|EFC|20260127|12:31:30.027727|S|200|13.345|0|200
C|EFC|20260127|12:31:52.055939|S|66|13.33|0|66
C|EFC|20260127|12:33:50.566228|S|200|13.335|0|200
C|EFC|20260127|12:36:44.456102|S|21|13.32|0|21
C|EFC|20260127|12:37:40.777561|S|3|13.31|0|3
C|EFC|20260127|12:40:26.553564|S|59|13.34|0|59
C|EFC|20260127|12:41:41.259065|S|100|13.345|0|100
C|EFC|20260127|12:42:07.191623|S|5|13.345|0|5
C|EFC|20260127|12:42:54.479706|S|108|13.345|0|108
C|EFC|20260127|12:43:04.303485|S|200|13.345|0|200
C|EFC|20260127|12:44:00.018072|S|91|13.34|0|91
C|EFC|20260127|12:45:21.538261|S|89|13.34|0|89
C|EFC|20260127|12:48:18.600053|S|100|13.35|0|100
C|EFC|20260127|12:52:31.503464|S|3|13.34|0|3
C|EFC|20260127|12:53:57.741916|S|48|13.35|0|48
C|EFC|20260127|12:54:12.845536|S|100|13.36|0|100
C|EFC|20260127|12:54:44.164748|S|3|13.345|0|3
C|EFC|20260127|12:56:30.479784|S|297|13.345|0|297
C|EFC|20260127|13:01:34.665786|S|3|13.34|0|3
C|EFC|20260127|13:02:22.539074|S|3|13.34|0|3
C|EFC|20260127|13:07:12.663492|S|200|13.36|0|200
C|EFC|20260127|13:07:12.687963|S|3|13.365|0|3
C|EFC|20260127|13:09:50.033957|S|1|13.36|0|1
C|EFC|20260127|13:15:32.538973|S|100|13.36|0|100
C|EFC|20260127|13:17:27.577652|S|3|13.36|0|3
C|EFC|20260127|13:26:15.600945|S|3|13.37|0|3
C|EFC|20260127|13:27:23.560677|S|100|13.38|0|100
C|EFC|20260127|13:27:23.560677|S|100|13.38|0|100
C|EFC|20260127|13:27:31.902748|S|28|13.38|0|28
C|EFC|20260127|13:27:32.630458|S|3|13.37|0|3
C|EFC|20260127|13:27:33.666567|S|99|13.38|0|99
C|EFC|20260127|13:27:33.666567|S|28|13.38|0|28
C|EFC|20260127|13:27:33.666567|S|72|13.38|0|72
C|EFC|20260127|13:28:04.088382|S|3|13.37|0|3
C|EFC|20260127|13:32:28.799882|S|3|13.4|0|3
C|EFC|20260127|13:32:28.799883|S|200|13.4|0|200
C|EFC|20260127|13:32:34.556182|S|105|13.4|0|105
C|EFC|20260127|13:35:12.909431|S|100|13.42|0|100
C|EFC|20260127|13:36:30.232464|S|79|13.42|0|79
C|EFC|20260127|13:38:28.670218|S|21|13.42|0|21
C|EFC|20260127|13:45:29.821800|S|100|13.38|0|100
C|EFC|20260127|13:45:29.821800|S|100|13.38|0|100
C|EFC|20260127|13:47:19.859160|S|16|13.38|0|16
C|EFC|20260127|13:50:16.925047|S|206|13.375|0|206
C|EFC|20260127|14:06:21.066293|S|100|13.375|0|100
C|EFC|20260127|14:07:59.301656|S|103|13.375|0|103
C|EFC|20260127|14:08:00.984181|S|100|13.375|0|100
C|EFC|20260127|14:08:32.866835|S|100|13.375|0|100
C|EFC|20260127|14:10:06.287139|S|100|13.375|0|100
C|EFC|20260127|14:10:56.375942|S|100|13.38|0|100
C|EFC|20260127|14:11:01.851693|S|1|13.38|0|1
C|EFC|20260127|14:12:39.440065|S|100|13.375|0|100
C|EFC|20260127|14:13:43.351853|S|6|13.365|0|6
C|EFC|20260127|14:17:32.762814|S|100|13.36|0|100
C|EFC|20260127|14:18:16.339910|S|14|13.35|0|14
C|EFC|20260127|14:22:30.228432|S|97|13.37|0|97
C|EFC|20260127|14:25:30.485082|S|65|13.37|0|65
C|EFC|20260127|14:25:30.485082|S|34|13.37|0|34
C|EFC|20260127|14:29:31.257633|S|3|13.36|0|3
C|EFC|20260127|14:30:26.014296|S|100|13.38|0|100
C|EFC|20260127|14:30:50.362294|S|12|13.38|0|12
C|EFC|20260127|14:31:22.198865|S|99|13.38|0|99
C|EFC|20260127|14:33:09.517816|S|20|13.385|0|20
C|EFC|20260127|14:34:18.698773|S|22|13.38|0|22
C|EFC|20260127|14:37:29.321083|S|42|13.38|0|42
C|EFC|20260127|14:37:29.321083|S|46|13.38|0|46
C|EFC|20260127|14:37:38.935965|S|4|13.375|0|4
C|EFC|20260127|14:39:19.137303|S|200|13.375|0|200
C|EFC|20260127|14:39:19.137865|S|100|13.375|0|100
C|EFC|20260127|14:41:36.563068|S|4|13.37|0|4
C|EFC|20260127|14:42:32.906046|S|200|13.375|0|200
C|EFC|20260127|14:42:46.252491|S|100|13.38|0|100
C|EFC|20260127|14:43:24.054712|S|100|13.38|0|100
C|EFC|20260127|14:43:25.217985|S|4|13.37|0|4
C|EFC|20260127|14:44:10.025126|S|4|13.37|0|4
C|EFC|20260127|14:45:31.586971|S|95|13.39|0|95
C|EFC|20260127|14:47:10.046353|S|97|13.39|0|97
C|EFC|20260127|14:47:32.545266|S|100|13.39|0|100
C|EFC|20260127|14:47:32.551660|S|99|13.39|0|99
C|EFC|20260127|14:48:16.899796|S|61|13.38|0|61
C|EFC|20260127|14:48:35.337549|S|4|13.37|0|4
C|EFC|20260127|14:49:34.832318|S|50|13.38|0|50
C|EFC|20260127|14:50:00.856582|S|4|13.375|0|4
C|EFC|20260127|14:50:17.277805|S|68|13.38|0|68
C|EFC|20260127|14:50:17.277805|S|32|13.38|0|32
C|EFC|20260127|14:51:23.821657|S|100|13.38|0|100
C|EFC|20260127|14:52:11.320096|S|4|13.37|0|4
C|EFC|20260127|14:52:47.809093|S|100|13.375|0|100
C|EFC|20260127|14:54:16.788386|S|100|13.38|0|100
C|EFC|20260127|14:54:16.789103|S|100|13.38|0|100
C|EFC|20260127|14:54:37.247550|S|100|13.38|0|100
C|EFC|20260127|14:55:30.987260|S|100|13.38|0|100
C|EFC|20260127|14:56:08.229948|S|22|13.375|0|22
C|EFC|20260127|14:56:08.229949|S|20|13.375|0|20
C|EFC|20260127|14:58:32.542252|S|136|13.37|0|136
C|EFC|20260127|15:00:11.807166|S|100|13.385|0|100
C|EFC|20260127|15:00:11.959258|S|26|13.385|0|26
C|EFC|20260127|15:00:20.018763|S|21|13.385|0|21
C|EFC|20260127|15:00:25.291898|S|101|13.385|0|101
C|EFC|20260127|15:01:01.680279|S|100|13.39|0|100
C|EFC|20260127|15:01:01.680861|S|181|13.39|0|181
C|EFC|20260127|15:01:06.433817|S|101|13.385|0|101
C|EFC|20260127|15:02:13.750550|S|100|13.39|0|100
C|EFC|20260127|15:04:38.177112|S|100|13.385|0|100
C|EFC|20260127|15:05:42.667058|S|100|13.385|0|100
C|EFC|20260127|15:07:03.829061|S|6|13.385|0|6
C|EFC|20260127|15:07:03.830364|S|100|13.385|0|100
C|EFC|20260127|15:07:29.618456|S|90|13.39|0|90
C|EFC|20260127|15:08:29.644134|S|100|13.39|0|100
C|EFC|20260127|15:08:59.406941|S|10|13.39|0|10
C|EFC|20260127|15:08:59.406942|S|59|13.39|0|59
C|EFC|20260127|15:09:04.862038|S|6|13.39|0|6
C|EFC|20260127|15:10:20.317937|S|99|13.4|0|99
C|EFC|20260127|15:10:39.276920|S|300|13.39|0|300
C|EFC|20260127|15:12:10.145223|S|300|13.395|0|300
C|EFC|20260127|15:12:10.145760|S|100|13.395|0|100
C|EFC|20260127|15:12:46.858859|S|22|13.395|0|22
C|EFC|20260127|15:12:54.687630|S|105|13.395|0|105
C|EFC|20260127|15:16:51.750475|S|200|13.385|0|200
C|EFC|20260127|15:19:55.651682|S|199|13.37|0|199
C|EFC|20260127|15:20:14.975129|S|99|13.37|0|99
C|EFC|20260127|15:20:14.975129|S|1|13.37|0|1
C|EFC|20260127|15:20:14.976955|S|100|13.37|0|100
C|EFC|20260127|15:20:15.028175|S|1|13.37|0|1
C|EFC|20260127|15:20:19.522560|S|14|13.36|0|14
C|EFC|20260127|15:21:39.485798|S|2668|13.36|0|2668
C|EFC|20260127|15:21:39.485863|S|2304|13.36|0|2304
C|EFC|20260127|15:21:39.485916|S|2410|13.36|0|2410
C|EFC|20260127|15:21:39.487586|S|65|13.36|0|65
C|EFC|20260127|15:26:19.706950|S|100|13.36|0|100
C|EFC|20260127|15:26:32.923534|S|100|13.36|0|100
C|EFC|20260127|15:27:02.381934|S|100|13.36|0|100
C|EFC|20260127|15:27:02.382394|S|300|13.36|0|300
C|EFC|20260127|15:27:07.559382|S|300|13.36|0|300
C|EFC|20260127|15:27:44.337104|S|300|13.365|0|300
C|EFC|20260127|15:28:02.780211|S|100|13.365|0|100
C|EFC|20260127|15:28:10.009953|S|508|13.365|0|508
C|EFC|20260127|15:28:17.055266|S|100|13.365|0|100
C|EFC|20260127|15:29:10.726975|S|3|13.365|0|3
C|EFC|20260127|15:29:22.125480|S|200|13.365|0|200
C|EFC|20260127|15:29:35.925377|S|58|13.365|0|58
C|EFC|20260127|15:29:35.925377|S|42|13.365|0|42
C|EFC|20260127|15:29:37.160339|S|100|13.365|0|100
C|EFC|20260127|15:29:55.240973|S|100|13.365|0|100
C|EFC|20260127|15:30:07.044505|S|100|13.365|0|100
C|EFC|20260127|15:30:19.700243|S|100|13.365|0|100
C|EFC|20260127|15:30:21.552782|S|100|13.36|0|100
C|EFC|20260127|15:30:30.882642|S|100|13.365|0|100
C|EFC|20260127|15:30:41.514655|S|100|13.365|0|100
C|EFC|20260127|15:31:01.005335|S|100|13.365|0|100
C|EFC|20260127|15:31:07.069237|S|527|13.365|0|527
C|EFC|20260127|15:31:10.456195|S|100|13.365|0|100
C|EFC|20260127|15:31:22.541400|S|26|13.365|0|26
C|EFC|20260127|15:31:22.541400|S|74|13.365|0|74
C|EFC|20260127|15:33:34.127737|S|400|13.36|0|400
C|EFC|20260127|15:33:42.222735|S|100|13.36|0|100
C|EFC|20260127|15:34:55.943148|S|34|13.36|0|34
C|EFC|20260127|15:35:30.076539|S|3|13.35|0|3
C|EFC|20260127|15:36:06.114726|S|83|13.36|0|83
C|EFC|20260127|15:36:06.114726|S|15|13.36|0|15
C|EFC|20260127|15:36:06.115209|S|233|13.36|0|233
C|EFC|20260127|15:36:31.188421|S|300|13.365|0|300
C|EFC|20260127|15:36:31.188421|S|111|13.365|0|111
C|EFC|20260127|15:36:33.815018|S|30|13.36|0|30
C|EFC|20260127|15:38:43.163124|S|28|13.36|0|28
C|EFC|20260127|15:38:49.118736|S|4|13.36|0|4
C|EFC|20260127|15:38:49.118736|S|1|13.36|0|1
C|EFC|20260127|15:38:57.699013|S|100|13.36|0|100
C|EFC|20260127|15:38:57.699013|S|115|13.36|0|115
C|EFC|20260127|15:40:30.571228|S|100|13.37|0|100
C|EFC|20260127|15:40:30.571228|S|400|13.37|0|400
C|EFC|20260127|15:41:09.257071|S|100|13.375|0|100
C|EFC|20260127|15:43:03.304858|S|22|13.375|0|22
C|EFC|20260127|15:43:09.063720|S|93|13.375|0|93
C|EFC|20260127|15:43:22.771370|S|200|13.375|0|200
C|EFC|20260127|15:43:22.771928|S|85|13.375|0|85
C|EFC|20260127|15:43:22.771929|S|15|13.38|0|15
C|EFC|20260127|15:45:22.383408|S|86|13.38|0|86
C|EFC|20260127|15:45:22.383408|S|100|13.38|0|100
C|EFC|20260127|15:45:48.817328|S|43|13.375|0|43
C|EFC|20260127|15:45:52.003171|S|100|13.375|0|100
C|EFC|20260127|15:46:37.794694|S|100|13.375|0|100
C|EFC|20260127|15:47:59.938277|S|100|13.37|0|100
C|EFC|20260127|15:47:59.938277|S|100|13.37|0|100
C|EFC|20260127|15:47:59.938834|S|100|13.37|0|100
C|EFC|20260127|15:48:19.444552|S|100|13.37|0|100
C|EFC|20260127|15:48:19.444553|S|100|13.37|0|100
C|EFC|20260127|15:48:19.444554|S|100|13.37|0|100
C|EFC|20260127|15:48:19.444555|S|100|13.37|0|100
C|EFC|20260127|15:48:19.444555|S|100|13.37|0|100
C|EFC|20260127|15:48:51.830181|S|100|13.365|0|100
C|EFC|20260127|15:49:51.636706|S|153|13.365|0|153
C|EFC|20260127|15:49:51.679453|S|153|13.365|0|153
C|EFC|20260127|15:50:13.816301|S|100|13.37|0|100
C|EFC|20260127|15:50:13.835453|S|100|13.37|0|100
C|EFC|20260127|15:50:13.875569|S|100|13.37|0|100
C|EFC|20260127|15:50:15.128600|S|100|13.37|0|100
C|EFC|20260127|15:51:16.522029|S|100|13.36|0|100
C|EFC|20260127|15:51:16.522030|S|254|13.36|0|254
C|EFC|20260127|15:51:16.522031|S|146|13.36|0|146
C|EFC|20260127|15:51:59.409700|S|4|13.36|0|4
C|EFC|20260127|15:52:01.970129|S|100|13.36|0|100
C|EFC|20260127|15:52:01.970129|S|100|13.36|0|100
C|EFC|20260127|15:53:14.976323|S|100|13.35|0|100
C|EFC|20260127|15:54:13.567191|S|100|13.36|0|100
C|EFC|20260127|15:54:13.567191|S|500|13.36|0|500
C|EFC|20260127|15:54:41.476688|S|4|13.35|0|4
C|EFC|20260127|15:54:41.476688|S|6|13.35|0|6
C|EFC|20260127|15:55:15.266354|S|7|13.35|0|7
C|EFC|20260127|15:55:15.266366|S|7|13.35|0|7
C|EFC|20260127|15:55:57.383182|S|100|13.36|0|100
C|EFC|20260127|15:55:57.383183|S|100|13.36|0|100
C|EFC|20260127|15:55:57.383184|S|100|13.36|0|100
C|EFC|20260127|15:56:13.655635|S|5|13.36|0|5
C|EFC|20260127|15:56:32.471210|S|35|13.37|0|35
C|EFC|20260127|15:57:22.017839|S|12|13.37|0|12
C|EFC|20260127|15:57:22.537632|S|99|13.37|0|99
C|EFC|20260127|15:57:40.901448|S|100|13.37|0|100
C|EFC|20260127|15:57:52.307111|S|35|13.37|0|35
C|EFC|20260127|15:57:57.236916|S|6|13.37|0|6
C|EFC|20260127|15:57:58.235625|S|40|13.37|0|40
C|EFC|20260127|15:57:58.235625|S|160|13.37|0|160
C|EFC|20260127|15:58:12.446150|S|59|13.37|0|59
C|EFC|20260127|15:58:12.446150|S|100|13.37|0|100
C|EFC|20260127|15:58:12.446151|S|41|13.37|0|41
C|EFC|20260127|15:58:19.174932|S|59|13.37|0|59
C|EFC|20260127|15:58:19.174932|S|41|13.37|0|41
C|EFC|20260127|15:58:21.363783|S|35|13.37|0|35
C|EFC|20260127|15:58:29.243434|S|4|13.36|0|4
C|EFC|20260127|15:58:31.213273|S|5|13.37|0|5
C|EFC|20260127|15:58:34.280994|S|35|13.37|0|35
C|EFC|20260127|15:58:42.338111|S|17|13.37|0|17
C|EFC|20260127|15:58:43.819871|S|15|13.37|0|15
C|EFC|20260127|15:58:47.626195|S|33|13.37|0|33
C|EFC|20260127|15:58:49.381525|S|4|13.37|0|4
C|EFC|20260127|15:58:49.720065|S|6|13.37|0|6
C|EFC|20260127|15:58:58.802275|S|35|13.37|0|35
C|EFC|20260127|15:59:00.029341|S|55|13.37|0|55
C|EFC|20260127|15:59:00.041407|S|100|13.37|0|100
C|EFC|20260127|15:59:00.109636|S|100|13.37|0|100
C|EFC|20260127|15:59:00.845355|S|100|13.37|0|100
C|EFC|20260127|15:59:01.517493|S|100|13.37|0|100
C|EFC|20260127|15:59:03.341862|S|100|13.37|0|100
C|EFC|20260127|15:59:23.434728|S|99|13.37|0|99
C|EFC|20260127|15:59:47.421314|S|1|13.37|0|1
C|EFC|20260127|15:59:47.474217|S|70|13.37|0|70
C|EFC|20260127|15:59:47.717437|S|16|13.36|0|16
C|EFC|20260127|15:59:48.088571|S|30|13.37|0|30
C|EFC|20260127|15:59:48.400008|S|100|13.37|0|100
C|EFC|20260127|15:59:48.410500|S|35|13.36|0|35
C|EFC|20260127|15:59:48.498943|S|100|13.37|0|100
C|EFC|20260127|15:59:49.003447|S|26|13.37|0|26
C|EFC|20260127|15:59:49.241697|S|74|13.37|0|74
C|EFC|20260127|15:59:49.241698|S|65|13.37|0|65
C|EFC|20260127|15:59:49.241698|S|100|13.37|0|100
C|EFC|20260127|15:59:49.331558|S|10|13.365|0|10
C|EFC|20260127|15:59:49.384425|S|2|13.365|0|2
C|EFC|20260127|15:59:49.645538|S|18|13.36|0|18
C|EFC|20260127|15:59:49.916296|S|2|13.36|0|2
C|EFC|20260127|15:59:49.976051|S|80|13.36|0|80
C|EFC|20260127|15:59:49.976051|S|100|13.36|0|100
C|EFC|20260127|15:59:49.981150|S|100|13.36|0|100
C|EFC|20260127|15:59:49.981604|S|100|13.36|0|100
C|EFC|20260127|15:59:50.050494|S|100|13.36|0|100
C|EFC|20260127|15:59:50.281288|S|14|13.35|0|14
C|EFC|20260127|15:59:50.342993|S|86|13.35|0|86
C|EFC|20260127|15:59:50.385314|S|100|13.36|0|100
C|EFC|20260127|15:59:50.385314|S|100|13.36|0|100
C|EFC|20260127|15:59:50.596813|S|13|13.37|0|13
C|EFC|20260127|15:59:50.679385|S|13|13.37|0|13
C|EFC|20260127|15:59:51.244054|S|24|13.37|0|24
C|EFC|20260127|15:59:51.459532|S|13|13.36|0|13
C|EFC|20260127|15:59:51.470821|S|6|13.36|0|6
C|EFC|20260127|15:59:51.579519|S|71|13.36|0|71
C|EFC|20260127|15:59:51.868112|S|4|13.37|0|4
C|EFC|20260127|15:59:51.868112|S|50|13.37|0|50
C|EFC|20260127|15:59:51.937241|S|22|13.37|0|22
C|EFC|20260127|15:59:51.937242|S|24|13.37|0|24
C|EFC|20260127|15:59:51.937242|S|2|13.37|0|2
C|EFC|20260127|15:59:52.096333|S|31|13.37|0|31
C|EFC|20260127|15:59:52.189791|S|11|13.37|0|11
C|EFC|20260127|15:59:52.737590|S|90|13.36|0|90
C|EFC|20260127|15:59:52.776473|S|4|13.37|0|4
C|EFC|20260127|15:59:54.116311|S|3|13.365|0|3
C|EFC|20260127|15:59:54.877448|S|45|13.37|0|45
C|EFC|20260127|15:59:55.036578|S|55|13.37|0|55
C|EFC|20260127|15:59:55.418446|S|1|13.37|0|1
C|EFC|20260127|15:59:55.819333|S|44|13.37|0|44
C|EFC|20260127|15:59:55.819333|S|6|13.37|0|6
C|EFC|20260127|15:59:55.923046|S|2|13.37|0|2
C|EFC|20260127|15:59:56.076758|S|3|13.37|0|3
C|EFC|20260127|15:59:56.082225|S|13|13.36|0|13
C|EFC|20260127|15:59:58.737546|S|38|13.37|0|38
C|EFC|20260127|15:59:58.737546|S|100|13.37|0|100
C|EFC|20260127|15:59:58.826965|S|17|13.37|0|17
C|EFC|20260127|15:59:58.826965|S|38|13.37|0|38
C|EFG|20260127|09:36:56.707083|S|8|121.26|0|8
C|EFG|20260127|09:42:26.215316|S|10|121.3|0|10
C|EFG|20260127|09:53:37.915355|S|100|121.28|0|100
C|EFG|20260127|09:54:35.917587|S|1|121.32|0|1
C|EFG|20260127|10:00:14.356609|S|10|121.31|0|10
C|EFG|20260127|10:02:34.283851|S|1|121.35|0|1
C|EFG|20260127|10:02:51.472864|S|8|121.365|0|8
C|EFG|20260127|10:36:11.669815|S|8|121.38|0|8
C|EFG|20260127|10:36:11.669834|S|10|121.38|0|10
C|EFG|20260127|10:48:50.636744|S|31|121.44|0|31
C|EFG|20260127|13:18:49.728670|S|100|121.47|0|100
C|EFG|20260127|13:54:46.355022|S|100|121.61|0|100
C|EFG|20260127|14:20:48.110481|S|100|121.58|0|100
C|EFG|20260127|14:57:38.209406|S|100|121.6|0|100
C|EFG|20260127|15:03:25.771376|S|1|121.64|0|1
C|EFG|20260127|15:03:33.306934|S|1|121.65|0|1
C|EFG|20260127|15:22:21.836187|S|10|121.76|0|10
C|EFG|20260127|15:43:55.005941|S|100|121.57|0|100
C|EFG|20260127|15:44:23.062553|S|27|121.555|0|27
C|EFG|20260127|15:44:23.087203|S|50|121.555|0|50
C|EFG|20260127|15:44:23.238321|S|2|121.56|0|2
C|EFG|20260127|15:44:28.095798|S|1|121.53|0|1
C|EFG|20260127|15:44:31.030710|S|1|121.545|0|1
C|EFG|20260127|15:44:31.519345|S|8|121.55|0|8
C|EFG|20260127|15:44:35.140394|S|1|121.57|0|1
C|EFG|20260127|15:44:37.252770|S|13|121.6|0|13
C|EFG|20260127|15:44:39.122709|S|4|121.615|0|4
C|EFG|20260127|15:44:45.866517|S|1|121.62|0|1
C|EFG|20260127|15:45:19.405288|S|100|121.67|0|100
C|EFG|20260127|15:45:24.917452|S|10|121.69|0|10
C|EFG|20260127|15:45:40.730361|S|1|121.68|0|1
C|EFG|20260127|15:45:44.345674|S|2|121.67|0|2
C|EFG|20260127|15:46:22.960024|S|10|121.73|0|10
C|EFG|20260127|15:46:23.266886|S|2|121.72|0|2
C|EFG|20260127|15:46:44.267088|S|9|121.74|0|9
C|EFG|20260127|15:46:52.591068|S|8|121.75|0|8
C|EFG|20260127|15:47:07.074447|S|1|121.81|0|1
C|EFG|20260127|15:47:13.181655|S|1|121.8|0|1
C|EFG|20260127|15:47:18.243327|S|5|121.83|0|5
C|EFG|20260127|15:47:22.454396|S|10|121.81|0|10
C|EFG|20260127|15:47:45.490433|S|1|121.81|0|1
C|EFG|20260127|15:47:51.262917|S|10|121.81|0|10
C|EFG|20260127|15:48:09.212430|S|10|121.86|0|10
C|EFG|20260127|15:48:24.733709|S|10|121.89|0|10
C|EFG|20260127|15:48:30.448171|S|2|121.94|0|2
C|EFG|20260127|15:48:52.749312|S|10|121.99|0|10
C|EFG|20260127|15:48:53.003574|S|1|122.02|0|1
C|EFG|20260127|15:48:56.168368|S|100|122.02|0|100
C|EFG|20260127|15:48:56.460369|S|100|122|0|100
C|EFG|20260127|15:48:57.177878|S|100|121.99|0|100
C|EFG|20260127|15:48:58.142297|S|5|122|0|5
C|EFG|20260127|15:49:10.486023|S|1|121.94|0|1
C|EFG|20260127|15:49:11.417100|S|1|121.94|0|1
C|EFG|20260127|15:50:04.676293|S|100|121.91|0|100
C|EFG|20260127|15:50:10.171299|S|10|121.89|0|10
C|EFG|20260127|15:50:47.557668|S|1|121.85|0|1
C|EFG|20260127|15:50:48.594079|S|1|121.87|0|1
C|EFG|20260127|15:50:59.945122|S|10|121.85|0|10
C|EFG|20260127|15:51:17.631507|S|2|121.88|0|2
C|EFG|20260127|15:51:21.192617|S|1|121.86|0|1
C|EFG|20260127|15:51:23.682992|S|56|121.87|0|56
C|EFG|20260127|15:51:37.748764|S|1|121.87|0|1
C|EFG|20260127|15:51:38.718767|S|100|121.875|0|100
C|EFG|20260127|15:51:44.941136|S|100|121.86|0|100
C|EFG|20260127|15:51:49.128203|S|1|121.83|0|1
C|EFG|20260127|15:51:52.547116|S|100|121.86|0|100
C|EFG|20260127|15:51:55.845364|S|20|121.87|0|20
C|EFG|20260127|15:52:02.697771|S|80|121.88|0|80
C|EFG|20260127|15:52:10.010885|S|10|121.85|0|10
C|EFG|20260127|15:52:14.209582|S|10|121.85|0|10
C|EFG|20260127|15:52:50.085022|S|1|121.8|0|1
C|EFG|20260127|15:52:50.143622|S|1|121.8|0|1
C|EFG|20260127|15:52:54.809174|S|1|121.79|0|1
C|EFG|20260127|15:53:09.488369|S|1|121.82|0|1
C|EFG|20260127|15:53:54.237757|S|1|121.9|0|1
C|EFG|20260127|15:54:00.615378|S|1|121.91|0|1
C|EFG|20260127|15:54:30.416240|S|10|121.89|0|10
C|EFG|20260127|15:55:16.718599|S|1|121.92|0|1
C|EFG|20260127|15:55:19.165749|S|2|121.9|0|2
C|EFG|20260127|15:56:04.463316|S|1|121.85|0|1
C|EFG|20260127|15:57:43.010710|S|1|121.8|0|1
C|EFG|20260127|15:59:12.144339|S|1|121.75|0|1
C|EFG|20260127|15:59:14.991945|S|1|121.75|0|1
C|EFG|20260127|15:59:42.807607|S|1|121.75|0|1
C|EFSC|20260127|10:47:24.833323|S|3|56.72|0|3
C|EFSC|20260127|12:52:23.206449|S|5|56.81|0|5
C|EFSC|20260127|14:12:35.269904|S|6|56.66|0|6
C|EFSC|20260127|15:30:53.321995|S|10|57.16|0|10
C|EFSC|20260127|15:44:18.319100|S|5|56.95|0|5
C|EFV|20260127|09:46:55.440221|S|1|75.4|0|1
C|EFV|20260127|10:22:45.416022|S|148|75.33|0|148
C|EFV|20260127|10:28:42.085322|S|11|75.3|0|11
C|EFV|20260127|10:36:00.476822|S|100|75.32|0|100
C|EFV|20260127|10:37:55.060434|S|10|75.33|0|10
C|EFV|20260127|10:37:55.060434|S|5|75.33|0|5
C|EFV|20260127|11:29:14.965862|S|100|75.47|0|100
C|EFV|20260127|11:32:54.679242|S|100|75.5|0|100
C|EFV|20260127|11:37:06.998234|S|100|75.49|0|100
C|EFV|20260127|12:02:32.123880|S|100|75.44|0|100
C|EFV|20260127|12:09:16.736260|S|100|75.44|0|100
C|EFV|20260127|12:09:16.736780|S|100|75.44|0|100
C|EFV|20260127|12:09:16.737386|S|10|75.44|0|10
C|EFV|20260127|12:09:26.250740|S|100|75.44|0|100
C|EFV|20260127|12:09:26.250820|S|110|75.44|0|110
C|EFV|20260127|13:01:50.618079|S|4|75.45|0|4
C|EFV|20260127|13:05:17.071945|S|100|75.43|0|100
C|EFV|20260127|13:07:30.582797|S|100|75.43|0|100
C|EFV|20260127|13:08:03.302207|S|100|75.43|0|100
C|EFV|20260127|13:22:36.964068|S|100|75.43|0|100
C|EFV|20260127|13:33:25.141874|S|100|75.5|0|100
C|EFV|20260127|13:33:25.141891|S|100|75.5|0|100
C|EFV|20260127|13:43:55.698617|S|100|75.46|0|100
C|EFV|20260127|13:44:50.599716|S|100|75.45|0|100
C|EFV|20260127|13:46:21.339024|S|58|75.47|0|58
C|EFV|20260127|13:46:21.346166|S|24|75.47|0|24
C|EFV|20260127|14:18:20.741437|S|100|75.49|0|100
C|EFV|20260127|15:05:37.863492|S|50|75.56|0|50
C|EFV|20260127|15:16:02.259783|S|3|75.62|0|3
C|EFV|20260127|15:17:29.266082|S|100|75.6|0|100
C|EFV|20260127|15:44:23.041851|S|26|75.51|0|26
C|EFV|20260127|15:44:23.045952|S|89|75.52|0|89
C|EFV|20260127|15:44:23.789361|S|6|75.5|0|6
C|EFV|20260127|15:44:31.505234|S|100|75.52|0|100
C|EFV|20260127|15:44:36.285974|S|2|75.55|0|2
C|EFV|20260127|15:44:36.544258|S|3|75.55|0|3
C|EFV|20260127|15:44:36.732683|S|35|75.55|0|35
C|EFV|20260127|15:45:18.448025|S|100|75.6|0|100
C|EFV|20260127|15:45:18.448025|S|100|75.6|0|100
C|EFV|20260127|15:46:19.441838|S|100|75.61|0|100
C|EFV|20260127|15:46:35.680366|S|3|75.66|0|3
C|EFV|20260127|15:46:41.455578|S|11|75.66|0|11
C|EFV|20260127|15:47:08.953017|S|5|75.7|0|5
C|EFV|20260127|15:48:54.077505|S|2|75.84|0|2
C|EFV|20260127|15:48:59.444347|S|100|75.83|0|100
C|EFV|20260127|15:49:06.976666|S|100|75.79|0|100
C|EFV|20260127|15:49:25.308035|S|10|75.82|0|10
C|EFV|20260127|15:49:25.473122|S|17|75.82|0|17
C|EFV|20260127|15:51:57.141427|S|100|75.77|0|100
C|EFV|20260127|15:52:14.706702|S|15|75.76|0|15
C|EFV|20260127|15:53:13.074316|S|2|75.74|0|2
C|EFV|20260127|15:53:40.960620|S|13|75.79|0|13
C|EFV|20260127|15:54:02.081201|S|100|75.78|0|100
C|EFV|20260127|15:54:02.081375|S|100|75.78|0|100
C|EFV|20260127|15:54:09.090409|S|100|75.76|0|100
C|EFV|20260127|15:55:14.351443|S|4|75.82|0|4
C|EFV|20260127|15:56:09.289804|S|5|75.78|0|5
C|EFV|20260127|15:56:30.417807|S|2|75.74|0|2
C|EFV|20260127|15:56:34.108133|S|3|75.74|0|3
C|EFV|20260127|15:57:40.995417|S|100|75.75|0|100
C|EFV|20260127|15:59:01.545585|S|2|75.71|0|2
C|EFV|20260127|15:59:01.545734|S|100|75.71|0|100
C|EFV|20260127|15:59:01.545755|S|7|75.71|0|7
C|EFV|20260127|15:59:01.546073|S|142|75.71|0|142
C|EFV|20260127|15:59:02.039006|S|2|75.71|0|2
C|EFV|20260127|15:59:09.227752|S|3|75.71|0|3
C|EFV|20260127|15:59:15.667555|S|100|75.71|0|100
C|EFV|20260127|15:59:44.322461|S|100|75.71|0|100
C|EFV|20260127|15:59:55.132294|S|200|75.695|0|200
C|EFX|20260127|10:58:35.213722|S|40|208.15|0|40
C|EFX|20260127|15:15:21.380487|S|2|208.63|0|2
C|EFX|20260127|15:59:13.574982|S|40|208.04|0|40
C|EFX|20260127|15:59:17.943214|S|6|208.04|0|6
C|EFX|20260127|15:59:17.943734|S|40|208.04|0|40
C|EFX|20260127|15:59:19.542297|S|40|208.05|0|40
C|EFXT|20260127|09:36:23.144610|S|100|17.26|0|100
C|EFXT|20260127|12:53:10.011344|S|100|17.18|0|100
C|EFXT|20260127|12:58:03.529265|S|11|17.16|0|11
C|EFXT|20260127|13:42:28.901856|S|7|17.2|0|7
C|EFXT|20260127|13:49:08.049133|S|1|17.21|0|1
C|EFXT|20260127|13:54:51.537021|S|53|17.17|0|53
C|EFXT|20260127|13:54:51.537029|S|78|17.17|0|78
C|EFXT|20260127|14:27:00.067267|S|3|17.34|0|3
C|EFXT|20260127|14:29:36.021898|S|3|17.34|0|3
C|EFXT|20260127|14:32:10.980997|S|3|17.34|0|3
C|EFXT|20260127|14:34:38.149030|S|3|17.35|0|3
C|EFXT|20260127|14:34:42.960334|S|97|17.35|0|97
C|EFXT|20260127|14:34:42.960334|S|100|17.35|0|100
C|EFXT|20260127|14:39:45.342372|S|2|17.39|0|2
C|EFXT|20260127|15:59:53.564484|S|66|17.46|0|66
C|EG|20260127|11:29:18.293478|S|4|323.72|0|4
C|EG|20260127|11:46:45.005261|S|1|324.13|0|1
C|EG|20260127|11:56:03.405081|S|8|324.43|0|8
C|EG|20260127|12:23:31.539362|S|4|323.95|0|4
C|EG|20260127|12:23:31.539450|S|4|323.96|0|4
C|EG|20260127|12:45:42.279208|S|4|324.08|0|4
C|EG|20260127|12:45:42.279209|S|4|324.08|0|4
C|EG|20260127|12:45:42.279209|S|4|324.08|0|4
C|EG|20260127|14:59:55.422286|S|10|323.78|0|10
C|EG|20260127|15:19:47.962025|S|2|324.03|0|2
C|EG|20260127|15:20:20.865614|S|2|324.05|0|2
C|EG|20260127|15:21:06.303752|S|4|324.09|0|4
C|EG|20260127|15:47:51.232724|S|4|323.74|0|4
C|EG|20260127|15:57:28.802437|S|15|324.02|0|15
C|EG|20260127|15:57:28.802454|S|1|324.02|0|1
C|EGAN|20260127|09:46:30.483440|S|1|10.34|0|1
C|EGAN|20260127|09:47:05.483499|S|1|10.34|0|1
C|EGBN|20260127|09:59:45.874599|S|100|26.34|0|100
C|EGBN|20260127|10:10:46.514482|S|118|26.41|0|118
C|EGBN|20260127|12:13:04.756193|S|2|25.915|0|2
C|EGBN|20260127|12:13:04.756220|S|2|25.915|0|2
C|EGBN|20260127|12:13:04.756220|S|2|25.915|0|2
C|EGBN|20260127|12:13:04.756236|S|2|25.915|0|2
C|EGBN|20260127|12:13:04.756243|S|2|25.915|0|2
C|EGBN|20260127|12:13:04.756303|S|90|25.915|0|90
C|EGBN|20260127|12:45:15.490403|S|100|25.96|0|100
C|EGBN|20260127|15:04:48.456657|S|5|26.145|0|5
C|EGG|20260127|10:16:33.547004|S|1|5.51|0|1
C|EGGQ|20260127|13:56:34.942516|S|100|47.52|0|100
C|EGGQ|20260127|13:56:34.946982|S|100|47.53|0|100
C|EGGQ|20260127|15:52:07.282381|S|2|47.31|0|2
C|EGGS|20260127|09:31:08.129781|S|85|38.54|0|85
C|EGGY|20260127|09:39:41.907691|S|100|36.03|0|100
C|EGGY|20260127|11:49:32.220544|S|100|36.21|0|100
C|EGGY|20260127|14:42:05.412527|S|100|36.24|0|100
C|EGGY|20260127|15:31:02.813638|S|100|36.21|0|100
C|EGGY|20260127|15:31:03.728419|S|29|36.22|0|29
C|EGGY|20260127|15:37:43.408877|S|48|36.21|0|48
C|EGGY|20260127|15:42:24.539060|S|100|36.2|0|100
C|EGGY|20260127|15:42:24.539472|S|5|36.2|0|5
C|EGHT|20260127|10:30:55.778606|S|100|1.69|0|100
C|EGHT|20260127|10:30:55.778607|S|77|1.69|0|77
C|EGHT|20260127|10:32:11.405257|S|100|1.69|0|100
C|EGHT|20260127|12:13:45.890955|S|100|1.7|0|100
C|EGHT|20260127|12:33:06.685128|S|100|1.71|0|100
C|EGHT|20260127|12:37:03.840785|S|100|1.71|0|100
C|EGHT|20260127|13:28:28.507346|S|100|1.72|0|100
C|EGHT|20260127|15:12:54.406897|S|100|1.71|0|100
C|EGHT|20260127|15:15:55.237246|S|100|1.71|0|100
C|EGHT|20260127|15:18:50.203386|S|100|1.71|0|100
C|EGHT|20260127|15:59:48.096387|S|500|1.705|0|500
C|EGHT|20260127|15:59:49.262358|S|27|1.71|0|27
C|EGHT|20260127|15:59:50.023288|S|4|1.71|0|4
C|EGHT|20260127|15:59:50.023303|S|2|1.71|0|2
C|EGHT|20260127|15:59:53.266832|S|3|1.705|0|3
C|EGO|20260127|09:30:06.868028|S|100|48.01|0|100
C|EGO|20260127|09:30:06.991420|S|100|48.02|0|100
C|EGO|20260127|09:30:07.404681|S|100|48.01|0|100
C|EGO|20260127|09:30:08.956545|S|100|48.01|0|100
C|EGO|20260127|09:30:09.893734|S|100|48.01|0|100
C|EGO|20260127|09:30:10.805186|S|100|47.91|0|100
C|EGO|20260127|09:31:49.449359|S|100|47.8|0|100
C|EGO|20260127|09:38:37.370872|S|38|48.39|0|38
C|EGO|20260127|09:41:40.752999|S|100|48.37|0|100
C|EGO|20260127|09:43:59.796991|S|38|48.53|0|38
C|EGO|20260127|09:43:59.797087|S|38|48.53|0|38
C|EGO|20260127|09:45:38.452813|S|16|48.52|0|16
C|EGO|20260127|09:45:38.452813|S|84|48.51|0|84
C|EGO|20260127|09:50:50.105120|S|100|47.71|0|100
C|EGO|20260127|09:58:25.772836|S|100|46.94|0|100
C|EGO|20260127|09:59:41.270963|S|38|46.74|0|38
C|EGO|20260127|09:59:41.271046|S|38|46.74|0|38
C|EGO|20260127|09:59:41.271107|S|24|46.74|0|24
C|EGO|20260127|10:00:33.125747|S|38|46.75|0|38
C|EGO|20260127|10:00:49.086865|S|100|46.68|0|100
C|EGO|20260127|10:02:14.368685|S|38|46.85|0|38
C|EGO|20260127|10:02:27.172633|S|38|46.85|0|38
C|EGO|20260127|10:02:36.839844|S|38|46.76|0|38
C|EGO|20260127|10:03:35.290372|S|100|46.97|0|100
C|EGO|20260127|10:09:36.591281|S|15|46.76|0|15
C|EGO|20260127|10:12:08.645815|S|50|46.48|0|50
C|EGO|20260127|10:14:32.083486|S|3|46.16|0|3
C|EGO|20260127|10:19:34.432078|S|100|46.92|0|100
C|EGO|20260127|10:23:32.722688|S|104|46.59|0|104
C|EGO|20260127|10:30:19.383014|S|45|46.6|0|45
C|EGO|20260127|10:33:37.382535|S|25|46.85|0|25
C|EGO|20260127|10:44:27.628564|S|38|46.84|0|38
C|EGO|20260127|10:47:47.453324|S|38|47.1|0|38
C|EGO|20260127|10:47:47.453421|S|38|47.1|0|38
C|EGO|20260127|10:50:40.351189|S|3|47.31|0|3
C|EGO|20260127|10:51:22.240500|S|38|47.29|0|38
C|EGO|20260127|10:51:29.047895|S|38|47.29|0|38
C|EGO|20260127|10:52:32.539127|S|75|47.27|0|75
C|EGO|20260127|11:02:52.112566|S|150|47.34|0|150
C|EGO|20260127|11:07:22.102581|S|150|47.455|0|150
C|EGO|20260127|11:14:44.828573|S|38|47.58|0|38
C|EGO|20260127|11:29:46.468749|S|38|47.84|0|38
C|EGO|20260127|12:08:18.208275|S|150|47.7|0|150
C|EGO|20260127|12:08:18.208275|S|150|47.695|0|150
C|EGO|20260127|12:09:16.889201|S|110|47.69|0|110
C|EGO|20260127|12:16:35.592128|S|150|47.46|0|150
C|EGO|20260127|12:16:35.699090|S|38|47.485|0|38
C|EGO|20260127|12:16:35.699158|S|38|47.485|0|38
C|EGO|20260127|12:16:35.699227|S|38|47.485|0|38
C|EGO|20260127|12:16:35.699289|S|38|47.485|0|38
C|EGO|20260127|12:16:35.699520|S|38|47.485|0|38
C|EGO|20260127|12:16:35.699719|S|38|47.485|0|38
C|EGO|20260127|12:17:49.189208|S|100|47.45|0|100
C|EGO|20260127|12:28:13.718537|S|100|47.85|0|100
C|EGO|20260127|12:51:55.989123|S|150|48.01|0|150
C|EGO|20260127|13:19:05.737947|S|38|47.87|0|38
C|EGO|20260127|13:19:05.738552|S|38|47.88|0|38
C|EGO|20260127|13:54:24.714673|S|100|47.94|0|100
C|EGO|20260127|13:54:25.439984|S|100|47.94|0|100
C|EGO|20260127|14:06:29.633353|S|100|47.68|0|100
C|EGO|20260127|14:08:36.303468|S|100|47.72|0|100
C|EGO|20260127|14:23:58.984820|S|1|47.8|0|1
C|EGO|20260127|14:31:01.618114|S|1|47.82|0|1
C|EGO|20260127|14:51:42.613233|S|100|47.81|0|100
C|EGO|20260127|14:58:46.429532|S|100|47.85|0|100
C|EGO|20260127|15:09:52.358389|S|100|48.01|0|100
C|EGO|20260127|15:21:39.756779|S|38|48.22|0|38
C|EGO|20260127|15:21:39.757159|S|38|48.22|0|38
C|EGO|20260127|15:21:39.757365|S|24|48.22|0|24
C|EGO|20260127|15:23:00.601291|S|10|48.42|0|10
C|EGO|20260127|15:23:03.045895|S|20|48.37|0|20
C|EGO|20260127|15:27:49.913869|S|100|48.21|0|100
C|EGO|20260127|15:28:55.032702|S|150|48.2|0|150
C|EGO|20260127|15:29:54.026090|S|100|48.16|0|100
C|EGO|20260127|15:30:04.636950|S|100|48.12|0|100
C|EGO|20260127|15:30:04.637546|S|38|48.11|0|38
C|EGO|20260127|15:30:04.637814|S|182|48.11|0|182
C|EGO|20260127|15:30:04.653315|S|100|48.11|0|100
C|EGO|20260127|15:30:04.659663|S|22|48.105|0|22
C|EGO|20260127|15:30:04.669873|S|38|48.1|0|38
C|EGO|20260127|15:30:04.669890|S|65|48.09|0|65
C|EGO|20260127|15:30:04.669942|S|38|48.09|0|38
C|EGO|20260127|15:30:04.670006|S|38|48.1|0|38
C|EGO|20260127|15:30:04.670073|S|38|48.1|0|38
C|EGO|20260127|15:30:04.670143|S|38|48.09|0|38
C|EGO|20260127|15:30:04.670208|S|38|48.09|0|38
C|EGO|20260127|15:30:04.670239|S|22|48.09|0|22
C|EGO|20260127|15:30:04.670254|S|5|48.09|0|5
C|EGO|20260127|15:33:30.857654|S|100|47.95|0|100
C|EGO|20260127|15:43:05.500167|S|100|48.08|0|100
C|EGO|20260127|15:47:41.310109|S|91|48.02|0|91
C|EGO|20260127|15:49:37.606102|S|100|48.02|0|100
C|EGO|20260127|15:54:46.697266|S|37|48.12|0|37
C|EGO|20260127|15:56:15.978882|S|47|48.13|0|47
C|EGO|20260127|15:56:15.978890|S|100|48.13|0|100
C|EGP|20260127|09:31:28.528719|S|100|177.64|0|100
C|EGP|20260127|10:43:58.335210|S|1|179.64|0|1
C|EGP|20260127|10:43:58.335210|S|50|179.51|0|50
C|EGP|20260127|10:43:58.335211|S|25|179.51|0|25
C|EGP|20260127|10:43:58.335211|S|24|179.5|0|24
C|EGP|20260127|10:43:58.335256|S|76|179.5|0|76
C|EGP|20260127|10:49:26.373124|S|1|179.28|0|1
C|EGP|20260127|12:40:26.038465|S|1|179.33|0|1
C|EGP|20260127|13:22:11.234935|S|14|178.88|0|14
C|EGP|20260127|13:22:54.251903|S|87|178.93|0|87
C|EGP|20260127|13:27:16.270722|S|1|178.93|0|1
C|EGP|20260127|13:27:16.270760|S|1|178.93|0|1
C|EGP|20260127|13:27:16.270781|S|11|178.93|0|11
C|EGP|20260127|15:14:07.373264|S|100|178.97|0|100
C|EGP|20260127|15:23:36.990041|S|2|179.01|0|2
C|EGP|20260127|15:24:46.604176|S|100|179.04|0|100
C|EGP|20260127|15:32:20.057551|S|91|179.03|0|91
C|EGP|20260127|15:32:20.057551|S|9|179.04|0|9
C|EGP|20260127|15:51:11.285213|S|100|178.81|0|100
C|EGP|20260127|15:51:11.285214|S|100|178.82|0|100
C|EGP|20260127|15:51:11.285214|S|400|178.82|0|400
C|EGP|20260127|15:51:11.285356|S|100|178.82|0|100
C|EGP|20260127|15:54:50.050791|S|5|178.77|0|5
C|EGP|20260127|15:54:50.247598|S|401|178.77|0|401
C|EGP|20260127|15:54:50.327724|S|13|178.77|0|13
C|EGP|20260127|15:54:50.327724|S|100|178.76|0|100
C|EGP|20260127|15:54:50.370984|S|187|178.77|0|187
C|EGP|20260127|15:55:11.018861|S|200|178.91|0|200
C|EGP|20260127|15:55:11.018861|S|100|178.9|0|100
C|EGP|20260127|15:56:09.223077|S|91|178.64|0|91
C|EGP|20260127|15:56:09.223077|S|9|178.64|0|9
C|EGP|20260127|15:56:09.223256|S|100|178.65|0|100
C|EGP|20260127|15:56:17.473483|S|54|178.67|0|54
C|EGP|20260127|15:56:17.473483|S|46|178.66|0|46
C|EGP|20260127|15:56:33.186030|S|46|178.67|0|46
C|EGP|20260127|15:58:09.833608|S|100|178.69|0|100
C|EGP|20260127|15:58:09.833660|S|1|178.7|0|1
C|EGP|20260127|15:58:09.833840|S|99|178.7|0|99
C|EGP|20260127|15:59:50.239621|S|50|178.65|0|50
C|EGP|20260127|15:59:50.756146|S|18|178.66|0|18
C|EGP|20260127|15:59:52.221211|S|6|178.66|0|6
C|EGP|20260127|15:59:54.876438|S|15|178.66|0|15
C|EGP|20260127|15:59:54.998594|S|10|178.66|0|10
C|EGY|20260127|09:30:39.285286|S|100|4.75|0|100
C|EGY|20260127|10:38:13.462322|S|100|4.705|0|100
C|EGY|20260127|10:50:52.416583|S|100|4.685|0|100
C|EGY|20260127|10:51:04.657583|S|100|4.685|0|100
C|EGY|20260127|10:52:42.178087|S|100|4.69|0|100
C|EGY|20260127|10:53:09.938836|S|67|4.69|0|67
C|EGY|20260127|10:53:09.938955|S|31|4.69|0|31
C|EGY|20260127|10:59:34.607448|S|100|4.68|0|100
C|EGY|20260127|11:09:39.449048|S|73|4.68|0|73
C|EGY|20260127|11:19:22.997732|S|100|4.68|0|100
C|EGY|20260127|11:23:57.345872|S|1|4.7|0|1
C|EGY|20260127|11:26:31.518448|S|12|4.7|0|12
C|EGY|20260127|11:31:21.719390|S|7|4.72|0|7
C|EGY|20260127|11:43:21.328744|S|100|4.71|0|100
C|EGY|20260127|11:45:58.522988|S|100|4.695|0|100
C|EGY|20260127|11:46:21.064590|S|100|4.695|0|100
C|EGY|20260127|11:49:30.771744|S|100|4.7|0|100
C|EGY|20260127|11:51:20.807208|S|100|4.7|0|100
C|EGY|20260127|11:51:20.807208|S|4|4.7|0|4
C|EGY|20260127|11:51:21.794276|S|100|4.695|0|100
C|EGY|20260127|11:52:54.164793|S|100|4.69|0|100
C|EGY|20260127|11:54:47.157144|S|98|4.68|0|98
C|EGY|20260127|12:00:03.356847|S|99|4.68|0|99
C|EGY|20260127|12:01:25.037496|S|100|4.68|0|100
C|EGY|20260127|12:03:43.135815|S|6|4.695|0|6
C|EGY|20260127|12:03:43.138802|S|6|4.695|0|6
C|EGY|20260127|12:03:43.140404|S|6|4.695|0|6
C|EGY|20260127|12:03:43.152466|S|6|4.695|0|6
C|EGY|20260127|12:03:43.161904|S|6|4.695|0|6
C|EGY|20260127|12:14:04.250032|S|18|4.66|0|18
C|EGY|20260127|12:14:50.439705|S|248|4.665|0|248
C|EGY|20260127|12:14:50.439771|S|248|4.665|0|248
C|EGY|20260127|12:15:00.932992|S|100|4.66|0|100
C|EGY|20260127|12:15:20.620952|S|1|4.66|0|1
C|EGY|20260127|12:15:34.290496|S|99|4.66|0|99
C|EGY|20260127|12:18:28.084962|S|100|4.65|0|100
C|EGY|20260127|12:27:04.496608|S|93|4.64|0|93
C|EGY|20260127|12:29:23.380069|S|100|4.64|0|100
C|EGY|20260127|12:42:58.224925|S|45|4.65|0|45
C|EGY|20260127|12:51:53.848483|S|55|4.66|0|55
C|EGY|20260127|12:57:15.636140|S|1|4.655|0|1
C|EGY|20260127|12:59:15.997042|S|3|4.65|0|3
C|EGY|20260127|13:21:45.916649|S|100|4.66|0|100
C|EGY|20260127|13:38:56.556064|S|37|4.68|0|37
C|EGY|20260127|13:44:21.942192|S|100|4.685|0|100
C|EGY|20260127|13:57:15.877586|S|100|4.695|0|100
C|EGY|20260127|13:57:46.157036|S|85|4.695|0|85
C|EGY|20260127|13:57:46.157037|S|15|4.695|0|15
C|EGY|20260127|13:58:48.536780|S|100|4.695|0|100
C|EGY|20260127|14:01:39.167143|S|100|4.695|0|100
C|EGY|20260127|14:02:42.596654|S|100|4.695|0|100
C|EGY|20260127|14:20:22.967953|S|100|4.715|0|100
C|EGY|20260127|14:20:23.008464|S|100|4.72|0|100
C|EGY|20260127|14:23:23.918598|S|100|4.72|0|100
C|EGY|20260127|14:23:48.758637|S|100|4.72|0|100
C|EGY|20260127|14:24:36.616545|S|100|4.72|0|100
C|EGY|20260127|14:25:10.136661|S|100|4.72|0|100
C|EGY|20260127|14:26:38.197359|S|100|4.73|0|100
C|EGY|20260127|14:27:01.856606|S|18|4.73|0|18
C|EGY|20260127|14:30:29.822976|S|100|4.72|0|100
C|EGY|20260127|14:47:53.586015|S|100|4.735|0|100
C|EGY|20260127|14:48:11.223495|S|100|4.735|0|100
C|EGY|20260127|14:50:44.395280|S|80|4.72|0|80
C|EGY|20260127|14:54:36.211122|S|6|4.73|0|6
C|EGY|20260127|14:55:18.079869|S|100|4.72|0|100
C|EGY|20260127|15:00:15.307797|S|98|4.72|0|98
C|EGY|20260127|15:03:35.209756|S|100|4.725|0|100
C|EGY|20260127|15:04:37.429138|S|1|4.735|0|1
C|EGY|20260127|15:05:56.062454|S|1|4.735|0|1
C|EGY|20260127|15:06:11.050446|S|1|4.735|0|1
C|EGY|20260127|15:07:41.809436|S|6|4.74|0|6
C|EGY|20260127|15:11:32.645633|S|100|4.745|0|100
C|EGY|20260127|15:23:02.567850|S|100|4.74|0|100
C|EGY|20260127|15:27:47.728052|S|100|4.735|0|100
C|EGY|20260127|15:29:14.705725|S|100|4.735|0|100
C|EGY|20260127|15:39:22.816380|S|100|4.745|0|100
C|EGY|20260127|15:39:40.636332|S|100|4.745|0|100
C|EGY|20260127|15:40:43.411422|S|100|4.745|0|100
C|EGY|20260127|15:41:08.471786|S|100|4.74|0|100
C|EGY|20260127|15:43:41.190463|S|100|4.745|0|100
C|EGY|20260127|15:44:12.212898|S|100|4.745|0|100
C|EGY|20260127|15:44:31.508680|S|100|4.745|0|100
C|EGY|20260127|15:46:55.942326|S|300|4.755|0|300
C|EGY|20260127|15:46:55.942391|S|300|4.755|0|300
C|EGY|20260127|15:46:57.047856|S|55|4.76|0|55
C|EGY|20260127|15:55:31.903767|S|173|4.765|0|173
C|EGY|20260127|15:55:50.834663|S|173|4.765|0|173
C|EGY|20260127|15:56:02.108966|S|173|4.765|0|173
C|EGY|20260127|15:56:13.174569|S|173|4.765|0|173
C|EGY|20260127|15:56:24.472406|S|173|4.765|0|173
C|EGY|20260127|15:56:35.424235|S|100|4.77|0|100
C|EGY|20260127|15:56:41.645006|S|73|4.77|0|73
C|EGY|20260127|15:56:42.257978|S|10|4.77|0|10
C|EGY|20260127|15:57:07.881051|S|4|4.77|0|4
C|EGY|20260127|15:57:47.280000|S|100|4.775|0|100
C|EGY|20260127|15:57:47.280620|S|100|4.775|0|100
C|EGY|20260127|15:57:57.149482|S|100|4.78|0|100
C|EGY|20260127|15:59:00.910489|S|100|4.765|0|100
C|EGY|20260127|15:59:06.570875|S|100|4.765|0|100
C|EGY|20260127|15:59:08.514186|S|100|4.765|0|100
C|EGY|20260127|15:59:17.521035|S|100|4.765|0|100
C|EGY|20260127|15:59:19.532757|S|100|4.765|0|100
C|EGY|20260127|15:59:21.371773|S|100|4.765|0|100
C|EGY|20260127|15:59:26.161489|S|100|4.765|0|100
C|EGY|20260127|15:59:47.036234|S|39|4.76|0|39
C|EGY|20260127|15:59:48.082796|S|99|4.765|0|99
C|EGY|20260127|15:59:49.542621|S|100|4.765|0|100
C|EGY|20260127|15:59:51.076309|S|86|4.77|0|86
C|EGY|20260127|15:59:52.477172|S|14|4.77|0|14
C|EGY|20260127|15:59:52.477173|S|46|4.77|0|46
C|EGY|20260127|15:59:53.338402|S|24|4.77|0|24
C|EGY|20260127|15:59:54.228213|S|2|4.76|0|2
C|EGY|20260127|15:59:54.255101|S|87|4.77|0|87
C|EGY|20260127|15:59:55.533761|S|35|4.765|0|35
C|EGY|20260127|15:59:56.336902|S|6|4.765|0|6
C|EGY|20260127|15:59:56.734535|S|55|4.765|0|55
C|EGY|20260127|15:59:56.961008|S|82|4.765|0|82
C|EHAB|20260127|10:05:42.334215|S|14|10.44|0|14
C|EHAB|20260127|10:15:50.843796|S|54|10.425|0|54
C|EHC|20260127|09:36:04.298921|S|60|97.15|0|60
C|EHC|20260127|09:50:45.977649|S|100|96.67|0|100
C|EHC|20260127|12:46:51.368674|S|1|95.99|0|1
C|EHC|20260127|14:25:11.513051|S|6|94.74|0|6
C|EHC|20260127|14:25:27.303244|S|6|94.74|0|6
C|EHC|20260127|14:27:13.480672|S|170|94.75|0|170
C|EHC|20260127|14:27:13.480727|S|8|94.75|0|8
C|EHC|20260127|14:36:40.020001|S|84|94.97|0|84
C|EHC|20260127|14:36:40.020354|S|6|94.97|0|6
C|EHC|20260127|14:36:40.020412|S|68|94.97|0|68
C|EHC|20260127|14:36:40.094288|S|26|94.97|0|26
C|EHC|20260127|14:38:12.345867|S|3|94.95|0|3
C|EHC|20260127|15:50:13.986684|S|6|94.94|0|6
C|EHC|20260127|15:57:24.920547|S|100|94.66|0|100
C|EHC|20260127|15:57:57.432324|S|50|94.67|0|50
C|EHC|20260127|15:57:57.432325|S|50|94.67|0|50
C|EHGO|20260127|10:18:20.431256|S|100|.24055|0|100
C|EHI|20260127|15:59:54.267617|S|1|6.4|0|1
C|EHTH|20260127|09:35:07.771231|S|100|3.09|0|100
C|EHTH|20260127|09:35:07.771242|S|17|3.09|0|17
C|EHTH|20260127|09:35:21.563098|S|16|3.09|0|16
C|EHTH|20260127|09:35:43.043713|S|100|3.11|0|100
C|EHTH|20260127|09:35:43.043743|S|20|3.11|0|20
C|EHTH|20260127|11:36:09.352844|S|100|3.085|0|100
C|EHTH|20260127|11:48:12.768274|S|100|3.085|0|100
C|EHTH|20260127|12:03:08.566271|S|100|3.065|0|100
C|EHTH|20260127|12:03:08.566271|S|10|3.065|0|10
C|EHTH|20260127|12:03:08.571568|S|90|3.065|0|90
C|EHTH|20260127|12:09:56.173664|S|100|3.075|0|100
C|EHTH|20260127|12:34:05.769919|S|100|3.055|0|100
C|EHTH|20260127|12:34:05.769919|S|60|3.055|0|60
C|EHTH|20260127|12:34:05.775967|S|40|3.055|0|40
C|EHTH|20260127|12:43:35.531169|S|100|3.065|0|100
C|EHTH|20260127|13:32:45.599911|S|23|3.055|0|23
C|EHTH|20260127|13:32:45.599911|S|100|3.055|0|100
C|EHTH|20260127|13:32:45.599911|S|100|3.055|0|100
C|EHTH|20260127|14:10:06.208407|S|100|3.035|0|100
C|EHTH|20260127|14:10:06.208407|S|20|3.035|0|20
C|EHTH|20260127|14:10:06.213337|S|80|3.035|0|80
C|EHTH|20260127|14:32:02.835849|S|100|3.025|0|100
C|EHTH|20260127|14:32:02.835849|S|20|3.025|0|20
C|EHTH|20260127|14:38:18.344325|S|14|3.025|0|14
C|EHTH|20260127|14:46:11.905711|S|14|3.025|0|14
C|EHTH|20260127|14:47:23.733412|S|52|3.025|0|52
C|EHTH|20260127|14:47:23.733412|S|4|3.025|0|4
C|EHTH|20260127|14:48:15.619644|S|14|3.025|0|14
C|EHTH|20260127|14:49:23.397628|S|14|3.025|0|14
C|EHTH|20260127|14:51:19.979140|S|14|3.025|0|14
C|EHTH|20260127|14:52:35.760304|S|10|3.025|0|10
C|EHTH|20260127|14:52:53.916736|S|44|3.025|0|44
C|EHTH|20260127|14:52:53.916737|S|46|3.025|0|46
C|EHTH|20260127|15:29:10.966841|S|54|3.025|0|54
C|EHTH|20260127|15:29:10.966841|S|86|3.025|0|86
C|EHTH|20260127|15:29:10.966841|S|100|3.025|0|100
C|EHTH|20260127|15:29:10.972232|S|14|3.025|0|14
C|EHTH|20260127|15:29:10.972232|S|100|3.025|0|100
C|EHTH|20260127|15:29:10.972232|S|46|3.025|0|46
C|EHTH|20260127|15:29:10.977247|S|54|3.025|0|54
C|EHTH|20260127|15:29:10.977247|S|30|3.025|0|30
C|EHTH|20260127|15:29:10.977247|S|76|3.025|0|76
C|EHTH|20260127|15:29:10.983187|S|116|3.025|0|116
C|EHTH|20260127|15:29:10.983187|S|100|3.025|0|100
C|EHTH|20260127|15:29:10.983187|S|24|3.025|0|24
C|EHTH|20260127|15:29:10.988690|S|30|3.025|0|30
C|EHTH|20260127|15:29:10.988690|S|84|3.025|0|84
C|EHTH|20260127|15:42:15.778851|S|200|3.005|0|200
C|EHTH|20260127|15:42:15.779608|S|200|3.005|0|200
C|EHTH|20260127|15:51:08.815476|S|190|3.005|0|190
C|EHTH|20260127|15:51:08.820865|S|110|3.005|0|110
C|EHTH|20260127|15:51:08.820865|S|10|3.005|0|10
C|EHTH|20260127|15:51:08.820865|S|10|3.005|0|10
C|EHTH|20260127|15:53:50.158773|S|110|3.005|0|110
C|EHTH|20260127|15:55:41.521643|S|100|3.005|0|100
C|EHTH|20260127|15:55:41.521643|S|10|3.005|0|10
C|EHTH|20260127|15:55:41.521644|S|100|3.005|0|100
C|EIDO|20260127|09:35:48.870477|S|5|19.11|0|5
C|EIDO|20260127|09:35:48.870477|S|100|19.11|0|100
C|EIDO|20260127|09:35:48.870477|S|6|19.11|0|6
C|EIDO|20260127|09:35:48.870477|S|100|19.11|0|100
C|EIDO|20260127|09:35:48.870477|S|100|19.11|0|100
C|EIDO|20260127|09:35:48.870479|S|1|19.11|0|1
C|EIDO|20260127|09:35:48.870496|S|54|19.11|0|54
C|EIDO|20260127|09:35:48.870611|S|100|19.11|0|100
C|EIDO|20260127|09:35:48.870634|S|46|19.11|0|46
C|EIDO|20260127|09:35:50.248122|S|100|19.1|0|100
C|EIDO|20260127|09:35:50.248122|S|100|19.1|0|100
C|EIDO|20260127|09:35:50.248122|S|100|19.1|0|100
C|EIDO|20260127|09:39:43.621469|S|1|19.1|0|1
C|EIDO|20260127|09:41:44.389657|S|4|19.11|0|4
C|EIDO|20260127|09:41:44.389657|S|37|19.11|0|37
C|EIDO|20260127|09:49:49.695103|S|100|19.12|0|100
C|EIDO|20260127|09:49:49.695103|S|100|19.12|0|100
C|EIDO|20260127|09:49:49.695103|S|5|19.12|0|5
C|EIDO|20260127|09:49:49.695103|S|100|19.12|0|100
C|EIDO|20260127|09:49:49.695104|S|8|19.12|0|8
C|EIDO|20260127|09:49:49.695105|S|100|19.12|0|100
C|EIDO|20260127|09:49:51.370373|S|75|19.11|0|75
C|EIDO|20260127|09:59:02.625076|S|158|19.115|0|158
C|EIDO|20260127|10:36:37.940938|S|100|19.14|0|100
C|EIDO|20260127|10:37:00.361879|S|100|19.15|0|100
C|EIDO|20260127|10:38:19.862133|S|100|19.15|0|100
C|EIDO|20260127|11:13:06.341282|S|84|19.16|0|84
C|EIDO|20260127|11:13:06.341300|S|216|19.16|0|216
C|EIDO|20260127|11:13:06.341328|S|216|19.16|0|216
C|EIDO|20260127|11:13:06.341396|S|200|19.16|0|200
C|EIDO|20260127|11:13:06.341396|S|84|19.16|0|84
C|EIDO|20260127|11:13:08.345202|S|700|19.16|0|700
C|EIDO|20260127|12:38:16.926237|S|243|19.19|0|243
C|EIDO|20260127|12:38:16.926256|S|157|19.19|0|157
C|EIDO|20260127|12:38:16.926256|S|300|19.19|0|300
C|EIDO|20260127|12:38:18.929611|S|100|19.19|0|100
C|EIDO|20260127|12:54:15.022117|S|18|19.19|0|18
C|EIDO|20260127|12:54:17.026940|S|100|19.19|0|100
C|EIDO|20260127|12:58:48.040631|S|16|19.18|0|16
C|EIDO|20260127|13:44:40.038672|S|100|19.19|0|100
C|EIDO|20260127|13:44:40.041268|S|100|19.19|0|100
C|EIDO|20260127|13:44:41.043402|S|100|19.19|0|100
C|EIDO|20260127|14:05:41.451702|S|26|19.19|0|26
C|EIDO|20260127|14:06:48.142870|S|74|19.19|0|74
C|EIDO|20260127|14:06:48.142871|S|100|19.19|0|100
C|EIDO|20260127|14:06:48.142871|S|100|19.19|0|100
C|EIDO|20260127|14:06:48.142871|S|100|19.19|0|100
C|EIDO|20260127|14:06:48.142872|S|26|19.19|0|26
C|EIDO|20260127|14:06:48.142881|S|74|19.19|0|74
C|EIDO|20260127|14:06:48.142881|S|100|19.19|0|100
C|EIDO|20260127|14:07:45.459234|S|20|19.19|0|20
C|EIDO|20260127|14:09:14.698832|S|100|19.19|0|100
C|EIDO|20260127|14:09:14.698832|S|200|19.19|0|200
C|EIDO|20260127|14:09:14.698832|S|100|19.19|0|100
C|EIDO|20260127|14:09:14.698833|S|100|19.19|0|100
C|EIDO|20260127|14:11:30.475056|S|17|19.19|0|17
C|EIDO|20260127|14:23:18.520494|S|27|19.19|0|27
C|EIDO|20260127|14:27:01.546662|S|23|19.19|0|23
C|EIDO|20260127|14:31:29.567456|S|19|19.19|0|19
C|EIDO|20260127|14:33:34.573259|S|13|19.19|0|13
C|EIDO|20260127|14:33:34.573260|S|1|19.19|0|1
C|EIDO|20260127|14:42:29.946173|S|100|19.19|0|100
C|EIDO|20260127|14:42:29.946173|S|99|19.19|0|99
C|EIDO|20260127|14:42:29.946173|S|100|19.19|0|100
C|EIDO|20260127|14:42:29.946174|S|100|19.19|0|100
C|EIDO|20260127|14:42:29.946174|S|41|19.19|0|41
C|EIDO|20260127|14:42:44.119486|S|100|19.18|0|100
C|EIDO|20260127|15:17:10.827262|S|20|19.19|0|20
C|EIDO|20260127|15:27:16.620394|S|100|19.2|0|100
C|EIDO|20260127|15:27:16.620394|S|300|19.2|0|300
C|EIDO|20260127|15:39:55.958379|S|5|19.18|0|5
C|EIDO|20260127|15:39:55.958379|S|12|19.18|0|12
C|EIDO|20260127|15:41:19.405415|S|3|19.18|0|3
C|EIDO|20260127|15:41:19.405415|S|100|19.18|0|100
C|EIDO|20260127|15:41:19.405415|S|100|19.18|0|100
C|EIDO|20260127|15:41:19.405415|S|100|19.18|0|100
C|EIDO|20260127|15:41:19.405415|S|88|19.18|0|88
C|EIDO|20260127|15:41:19.405415|S|2|19.18|0|2
C|EIDO|20260127|15:41:21.409223|S|100|19.18|0|100
C|EIDO|20260127|15:43:55.006011|S|100|19.18|0|100
C|EIDO|20260127|15:43:55.006011|S|100|19.18|0|100
C|EIDO|20260127|15:43:55.006011|S|100|19.18|0|100
C|EIDO|20260127|15:43:55.006011|S|1|19.18|0|1
C|EIDO|20260127|15:43:55.006012|S|1|19.18|0|1
C|EIDO|20260127|15:43:55.006013|S|1|19.18|0|1
C|EIDO|20260127|15:43:55.006013|S|100|19.18|0|100
C|EIDO|20260127|15:43:55.006014|S|2|19.18|0|2
C|EIDO|20260127|15:43:57.009658|S|100|19.18|0|100
C|EIDO|20260127|15:43:57.010106|S|77|19.18|0|77
C|EIDO|20260127|15:49:41.905442|S|100|19.2|0|100
C|EIDO|20260127|15:49:41.905463|S|300|19.2|0|300
C|EIDO|20260127|15:59:51.778336|S|86|19.19|0|86
C|EIG|20260127|11:46:21.093143|S|1|43.605|0|1
C|EIG|20260127|15:06:22.545378|S|1|43.56|0|1
C|EIG|20260127|15:59:54.672601|S|50|43.48|0|50
C|EIM|20260127|09:42:36.002615|S|100|9.72|0|100
C|EIM|20260127|09:42:36.002795|S|100|9.72|0|100
C|EIM|20260127|09:44:43.947977|S|100|9.725|0|100
C|EIS|20260127|14:36:37.321845|S|17|120.96|0|17
C|EIX|20260127|09:30:16.709114|S|37|61.68|0|37
C|EIX|20260127|09:34:31.096374|S|37|61.96|0|37
C|EIX|20260127|09:36:02.336815|S|50|62.16|0|50
C|EIX|20260127|09:36:02.336839|S|50|62.16|0|50
C|EIX|20260127|09:40:35.873172|S|14|62.22|0|14
C|EIX|20260127|09:54:26.891690|S|150|62.39|0|150
C|EIX|20260127|09:58:14.890231|S|7|62.23|0|7
C|EIX|20260127|10:01:49.510413|S|6|62.29|0|6
C|EIX|20260127|10:26:36.975934|S|5|61.99|0|5
C|EIX|20260127|10:34:52.710967|S|5|62.1|0|5
C|EIX|20260127|10:39:46.112166|S|4|62.21|0|4
C|EIX|20260127|10:47:36.301713|S|150|62.21|0|150
C|EIX|20260127|10:47:36.301713|S|10|62.2|0|10
C|EIX|20260127|10:48:39.515911|S|37|62.175|0|37
C|EIX|20260127|10:48:54.373225|S|100|62.28|0|100
C|EIX|20260127|10:51:36.848646|S|1|62.28|0|1
C|EIX|20260127|10:51:38.390600|S|50|62.3|0|50
C|EIX|20260127|10:52:03.312052|S|100|62.32|0|100
C|EIX|20260127|10:52:46.091820|S|28|62.18|0|28
C|EIX|20260127|10:52:59.280574|S|28|62.19|0|28
C|EIX|20260127|10:53:08.902268|S|36|62.19|0|36
C|EIX|20260127|11:06:50.742412|S|3|62.195|0|3
C|EIX|20260127|11:07:37.987124|S|7|62.22|0|7
C|EIX|20260127|11:08:45.854629|S|8|62.2|0|8
C|EIX|20260127|11:11:10.200522|S|5|62.17|0|5
C|EIX|20260127|11:13:39.189632|S|3|62.165|0|3
C|EIX|20260127|11:21:38.988335|S|6|62.16|0|6
C|EIX|20260127|11:22:37.141364|S|5|62.16|0|5
C|EIX|20260127|11:37:16.364486|S|11|62.4|0|11
C|EIX|20260127|11:39:56.822302|S|1|62.39|0|1
C|EIX|20260127|11:44:00.722948|S|6|62.35|0|6
C|EIX|20260127|12:01:21.286190|S|100|62.22|0|100
C|EIX|20260127|12:01:36.880220|S|1|62.23|0|1
C|EIX|20260127|12:43:48.200883|S|10|61.98|0|10
C|EIX|20260127|12:55:22.454137|S|1|62.02|0|1
C|EIX|20260127|13:09:34.423786|S|1|62.05|0|1
C|EIX|20260127|13:21:04.792791|S|1|62.065|0|1
C|EIX|20260127|13:36:35.091131|S|106|62.195|0|106
C|EIX|20260127|13:40:19.737068|S|4|62.21|0|4
C|EIX|20260127|13:41:01.046063|S|150|62.19|0|150
C|EIX|20260127|13:50:42.563096|S|1|62.15|0|1
C|EIX|20260127|13:55:23.199138|S|100|62.13|0|100
C|EIX|20260127|14:38:21.412927|S|6|62.26|0|6
C|EIX|20260127|15:30:13.936073|S|100|62.285|0|100
C|EIX|20260127|15:54:09.975114|S|50|62.655|0|50
C|EIX|20260127|15:54:09.976602|S|50|62.655|0|50
C|EIX|20260127|15:55:22.796773|S|176|62.625|0|176
C|EIX|20260127|15:58:10.054915|S|100|62.64|0|100
C|EIX|20260127|15:59:48.538018|S|50|62.67|0|50
C|EIX|20260127|15:59:48.538018|S|50|62.67|0|50
C|EJAN|20260127|09:56:56.827342|S|100|35.03|0|100
C|EJAN|20260127|09:56:56.828393|S|100|35.03|0|100
C|EJAN|20260127|14:10:55.827426|S|200|35.03|0|200
C|EKSO|20260127|13:32:14.851992|S|10|7.865|0|10
C|EKSO|20260127|14:35:41.719992|S|100|8.265|0|100
C|EL|20260127|09:35:08.323985|S|8|116.42|0|8
C|EL|20260127|09:35:08.335586|S|12|116.425|0|12
C|EL|20260127|09:40:44.115207|S|1|116.73|0|1
C|EL|20260127|09:55:55.562949|S|200|116.83|0|200
C|EL|20260127|09:55:55.562987|S|138|116.83|0|138
C|EL|20260127|10:06:19.885025|S|7|116.44|0|7
C|EL|20260127|10:24:47.272462|S|38|116.695|0|38
C|EL|20260127|10:39:27.124626|S|38|116.77|0|38
C|EL|20260127|10:39:27.124723|S|38|116.77|0|38
C|EL|20260127|10:58:39.807211|S|3|117.08|0|3
C|EL|20260127|11:19:24.690084|S|30|117.14|0|30
C|EL|20260127|11:19:24.690155|S|166|117.14|0|166
C|EL|20260127|11:29:12.243711|S|100|117.48|0|100
C|EL|20260127|11:34:41.364647|S|37|117.32|0|37
C|EL|20260127|11:45:06.510595|S|100|116.8|0|100
C|EL|20260127|11:45:06.510622|S|7|116.79|0|7
C|EL|20260127|11:45:07.616662|S|38|116.68|0|38
C|EL|20260127|11:45:07.616848|S|38|116.58|0|38
C|EL|20260127|11:45:07.617048|S|7|116.58|0|7
C|EL|20260127|11:45:07.617119|S|7|116.58|0|7
C|EL|20260127|11:45:07.617155|S|7|116.57|0|7
C|EL|20260127|11:45:07.617168|S|41|116.57|0|41
C|EL|20260127|11:46:09.656695|S|38|116.51|0|38
C|EL|20260127|11:46:09.656801|S|38|116.51|0|38
C|EL|20260127|11:46:09.656984|S|24|116.51|0|24
C|EL|20260127|11:46:11.277178|S|38|116.38|0|38
C|EL|20260127|11:46:18.640148|S|38|116.35|0|38
C|EL|20260127|11:46:18.640286|S|38|116.35|0|38
C|EL|20260127|11:46:18.640431|S|14|116.34|0|14
C|EL|20260127|11:46:18.640431|S|24|116.35|0|24
C|EL|20260127|11:46:18.640506|S|6|116.34|0|6
C|EL|20260127|11:46:18.640523|S|80|116.34|0|80
C|EL|20260127|11:46:35.819069|S|38|115.93|0|38
C|EL|20260127|11:46:40.132678|S|100|116.11|0|100
C|EL|20260127|11:47:09.490272|S|100|116.35|0|100
C|EL|20260127|11:47:09.490272|S|50|116.37|0|50
C|EL|20260127|11:47:20.469105|S|38|116.47|0|38
C|EL|20260127|11:47:20.469151|S|62|116.47|0|62
C|EL|20260127|11:47:59.387356|S|100|116.68|0|100
C|EL|20260127|11:49:12.205658|S|38|116.23|0|38
C|EL|20260127|11:54:04.548252|S|38|116.8|0|38
C|EL|20260127|11:54:04.548425|S|38|116.8|0|38
C|EL|20260127|11:54:04.548654|S|24|116.8|0|24
C|EL|20260127|12:02:40.074211|S|38|116.92|0|38
C|EL|20260127|12:06:30.551913|S|38|117.03|0|38
C|EL|20260127|12:09:22.193229|S|100|117.13|0|100
C|EL|20260127|12:37:16.927189|S|19|116.88|0|19
C|EL|20260127|12:37:21.361408|S|185|116.88|0|185
C|EL|20260127|12:37:21.361486|S|14|116.88|0|14
C|EL|20260127|12:37:37.531921|S|58|116.88|0|58
C|EL|20260127|12:41:07.254990|S|1|116.89|0|1
C|EL|20260127|12:41:07.254991|S|9|116.88|0|9
C|EL|20260127|12:41:07.255072|S|44|116.88|0|44
C|EL|20260127|12:41:07.255072|S|47|116.88|0|47
C|EL|20260127|12:48:30.338663|S|38|117.85|0|38
C|EL|20260127|12:48:30.338803|S|38|117.85|0|38
C|EL|20260127|12:57:59.982258|S|38|117.52|0|38
C|EL|20260127|12:57:59.982415|S|38|117.52|0|38
C|EL|20260127|12:57:59.982555|S|24|117.52|0|24
C|EL|20260127|12:58:09.075970|S|51|117.38|0|51
C|EL|20260127|13:29:18.516970|S|1|116.9|0|1
C|EL|20260127|13:38:38.847805|S|35|116.905|0|35
C|EL|20260127|14:02:23.759520|S|49|116.8|0|49
C|EL|20260127|14:07:20.801591|S|51|116.77|0|51
C|EL|20260127|14:28:45.326046|S|10|116.87|0|10
C|EL|20260127|14:28:45.326072|S|61|116.87|0|61
C|EL|20260127|14:33:28.356543|S|25|116.87|0|25
C|EL|20260127|14:33:28.366494|S|46|116.87|0|46
C|EL|20260127|14:33:47.404021|S|203|116.88|0|203
C|EL|20260127|14:45:32.882861|S|10|116.95|0|10
C|EL|20260127|15:13:05.365341|S|1|116.85|0|1
C|EL|20260127|15:22:48.945486|S|5|116.73|0|5
C|EL|20260127|15:22:48.945502|S|2|116.73|0|2
C|EL|20260127|15:22:48.945542|S|2|116.73|0|2
C|EL|20260127|15:29:47.969677|S|1|116.74|0|1
C|EL|20260127|15:30:05.035128|S|100|116.76|0|100
C|EL|20260127|15:35:28.804376|S|57|116.73|0|57
C|EL|20260127|15:37:41.577396|S|25|116.79|0|25
C|EL|20260127|15:37:41.577397|S|30|116.78|0|30
C|EL|20260127|15:37:41.577397|S|64|116.78|0|64
C|EL|20260127|15:37:41.577461|S|25|116.78|0|25
C|EL|20260127|15:48:34.742024|S|100|116.73|0|100
C|EL|20260127|15:51:29.580842|S|38|116.52|0|38
C|EL|20260127|15:53:14.175538|S|52|116.39|0|52
C|EL|20260127|15:55:03.675414|S|4|116.43|0|4
C|EL|20260127|15:55:03.675414|S|2|116.44|0|2
C|EL|20260127|15:57:34.089692|S|46|116.65|0|46
C|EL|20260127|15:57:36.776521|S|13|116.61|0|13
C|EL|20260127|15:57:36.776563|S|2|116.61|0|2
C|EL|20260127|15:57:41.312584|S|33|116.61|0|33
C|EL|20260127|15:58:42.206021|S|45|116.59|0|45
C|EL|20260127|15:59:47.498716|S|50|116.47|0|50
C|EL|20260127|15:59:47.498716|S|100|116.49|0|100
C|EL|20260127|15:59:47.498717|S|100|116.47|0|100
C|ELA|20260127|13:50:00.077740|S|1|13.46|0|1
C|ELAN|20260127|09:39:57.929157|S|150|24.865|0|150
C|ELAN|20260127|10:00:23.236380|S|13|24.795|0|13
C|ELAN|20260127|10:04:35.065154|S|100|24.695|0|100
C|ELAN|20260127|10:06:30.970828|S|100|24.725|0|100
C|ELAN|20260127|10:44:33.274703|S|100|24.91|0|100
C|ELAN|20260127|11:25:58.315123|S|1|24.83|0|1
C|ELAN|20260127|11:36:10.737973|S|100|24.855|0|100
C|ELAN|20260127|11:37:05.363271|S|100|24.86|0|100
C|ELAN|20260127|11:43:47.318846|S|100|24.915|0|100
C|ELAN|20260127|11:45:31.391215|S|72|24.91|0|72
C|ELAN|20260127|11:45:31.391215|S|160|24.91|0|160
C|ELAN|20260127|11:58:55.195294|S|100|24.85|0|100
C|ELAN|20260127|12:05:17.064052|S|11|24.86|0|11
C|ELAN|20260127|12:05:17.064053|S|99|24.86|0|99
C|ELAN|20260127|12:20:34.083850|S|10|24.86|0|10
C|ELAN|20260127|12:20:34.083876|S|100|24.86|0|100
C|ELAN|20260127|12:35:11.707068|S|6|24.84|0|6
C|ELAN|20260127|14:18:17.179386|S|100|24.76|0|100
C|ELAN|20260127|14:21:03.764520|S|120|24.79|0|120
C|ELAN|20260127|14:33:11.368832|S|400|24.77|0|400
C|ELAN|20260127|15:33:02.083118|S|100|24.755|0|100
C|ELAN|20260127|15:40:48.604468|S|139|24.74|0|139
C|ELAN|20260127|15:41:55.252346|S|5|24.73|0|5
C|ELAN|20260127|15:42:23.924166|S|11|24.73|0|11
C|ELAN|20260127|15:44:14.317032|S|6|24.74|0|6
C|ELAN|20260127|15:44:14.317032|S|6|24.74|0|6
C|ELAN|20260127|15:45:21.665320|S|9|24.76|0|9
C|ELAN|20260127|15:46:57.784374|S|90|24.75|0|90
C|ELAN|20260127|15:47:02.011539|S|67|24.745|0|67
C|ELAN|20260127|15:47:02.090179|S|67|24.745|0|67
C|ELAN|20260127|15:47:04.625896|S|21|24.745|0|21
C|ELAN|20260127|15:47:04.625896|S|46|24.745|0|46
C|ELAN|20260127|15:54:26.353751|S|100|24.7|0|100
C|ELAN|20260127|15:54:26.354420|S|100|24.7|0|100
C|ELAN|20260127|15:56:08.319124|S|100|24.7|0|100
C|ELAN|20260127|15:56:14.404808|S|100|24.68|0|100
C|ELAN|20260127|15:57:12.593006|S|2|24.66|0|2
C|ELAN|20260127|15:57:14.950019|S|1|24.665|0|1
C|ELAN|20260127|15:57:19.213360|S|26|24.67|0|26
C|ELAN|20260127|15:57:37.311303|S|100|24.66|0|100
C|ELAN|20260127|15:58:31.529615|S|82|24.655|0|82
C|ELAN|20260127|15:58:31.529733|S|3|24.655|0|3
C|ELAN|20260127|15:58:31.529749|S|115|24.655|0|115
C|ELAN|20260127|15:58:31.529749|S|82|24.66|0|82
C|ELAN|20260127|15:59:07.057895|S|100|24.635|0|100
C|ELAN|20260127|15:59:31.767917|S|70|24.64|0|70
C|ELAN|20260127|15:59:31.767917|S|89|24.64|0|89
C|ELAN|20260127|15:59:33.537397|S|89|24.64|0|89
C|ELAN|20260127|15:59:43.759260|S|100|24.635|0|100
C|ELAN|20260127|15:59:45.438249|S|4|24.63|0|4
C|ELAN|20260127|15:59:47.143106|S|4|24.63|0|4
C|ELAN|20260127|15:59:48.093135|S|1|24.625|0|1
C|ELAN|20260127|15:59:49.826783|S|47|24.63|0|47
C|ELAN|20260127|15:59:49.950507|S|56|24.625|0|56
C|ELAN|20260127|15:59:50.237906|S|20|24.625|0|20
C|ELAN|20260127|15:59:50.680495|S|56|24.625|0|56
C|ELAN|20260127|15:59:51.101930|S|53|24.625|0|53
C|ELAN|20260127|15:59:52.043545|S|100|24.625|0|100
C|ELAN|20260127|15:59:54.183815|S|16|24.63|0|16
C|ELAN|20260127|15:59:54.183815|S|7|24.63|0|7
C|ELAN|20260127|15:59:54.399623|S|23|24.63|0|23
C|ELAN|20260127|15:59:54.399623|S|66|24.63|0|66
C|ELAN|20260127|15:59:54.634369|S|9|24.625|0|9
C|ELAN|20260127|15:59:55.036908|S|10|24.625|0|10
C|ELAN|20260127|15:59:55.434765|S|100|24.625|0|100
C|ELAN|20260127|15:59:55.766055|S|11|24.625|0|11
C|ELAN|20260127|15:59:56.436872|S|10|24.625|0|10
C|ELAN|20260127|15:59:56.612501|S|100|24.63|0|100
C|ELAN|20260127|15:59:57.373611|S|100|24.63|0|100
C|ELBM|20260127|10:05:45.661199|E|100|1.005|0|100
C|ELBM|20260127|11:01:20.145457|S|237|1.01|0|237
C|ELBM|20260127|11:32:00.942752|S|500|1.04|0|500
C|ELBM|20260127|12:06:38.983137|S|201|1.03|0|201
C|ELBM|20260127|14:30:06.617836|S|201|1.045|0|201
C|ELD|20260127|11:20:11.350107|S|7|29.87|0|7
C|ELD|20260127|11:25:01.106688|S|1|29.84|0|1
C|ELD|20260127|11:25:03.350924|S|99|29.83|0|99
C|ELD|20260127|11:25:29.600529|S|50|29.83|0|50
C|ELD|20260127|11:26:19.752198|S|1355|29.83|0|1355
C|ELD|20260127|11:26:53.126346|S|1|29.84|0|1
C|ELD|20260127|11:27:05.500963|S|500|29.84|0|500
C|ELD|20260127|11:27:06.023631|S|1|29.83|0|1
C|ELD|20260127|11:27:12.959138|S|200|29.83|0|200
C|ELD|20260127|11:27:13.962104|S|88|29.83|0|88
C|ELD|20260127|11:27:13.962104|S|100|29.83|0|100
C|ELD|20260127|11:39:02.366479|S|100|29.86|0|100
C|ELD|20260127|11:39:20.076974|S|100|29.87|0|100
C|ELD|20260127|11:39:40.392822|S|100|29.86|0|100
C|ELD|20260127|11:49:28.005764|S|100|29.86|0|100
C|ELD|20260127|11:49:28.005764|S|100|29.86|0|100
C|ELD|20260127|11:58:26.694359|S|1|29.88|0|1
C|ELD|20260127|11:58:38.696312|S|99|29.87|0|99
C|ELD|20260127|12:01:27.103769|S|100|29.89|0|100
C|ELD|20260127|12:02:30.133299|S|300|29.89|0|300
C|ELD|20260127|12:02:30.133299|S|100|29.89|0|100
C|ELD|20260127|12:02:56.971099|S|3|29.89|0|3
C|ELD|20260127|12:19:10.028469|S|30|29.88|0|30
C|ELD|20260127|12:19:42.217848|S|100|29.88|0|100
C|ELD|20260127|12:19:42.217848|S|177|29.88|0|177
C|ELD|20260127|12:29:43.617301|S|55|29.88|0|55
C|ELD|20260127|12:29:43.617301|S|100|29.88|0|100
C|ELD|20260127|12:34:58.882757|S|100|29.88|0|100
C|ELD|20260127|12:34:58.882757|S|100|29.88|0|100
C|ELD|20260127|12:51:25.490732|S|10|29.9|0|10
C|ELD|20260127|12:51:53.255834|S|100|29.91|0|100
C|ELD|20260127|13:02:29.742236|S|100|29.92|0|100
C|ELD|20260127|13:02:29.742237|S|168|29.92|0|168
C|ELD|20260127|13:14:05.393376|S|100|29.91|0|100
C|ELD|20260127|13:33:44.075158|S|6|29.9|0|6
C|ELD|20260127|13:33:44.075158|S|100|29.9|0|100
C|ELD|20260127|15:01:52.675439|S|100|29.93|0|100
C|ELD|20260127|15:01:52.675439|S|131|29.92|0|131
C|ELD|20260127|15:01:52.675439|S|100|29.92|0|100
C|ELD|20260127|15:50:09.160203|S|10|29.99|0|10
C|ELD|20260127|15:50:11.050686|S|10|29.98|0|10
C|ELD|20260127|15:50:15.109096|S|80|29.98|0|80
C|ELDN|20260127|10:16:51.440805|S|2|2.18|0|2
C|ELDN|20260127|11:26:29.462662|S|21|2.19|0|21
C|ELDN|20260127|12:07:35.702499|S|1|2.2|0|1
C|ELDN|20260127|12:33:00.125134|S|41|2.18|0|41
C|ELDN|20260127|12:50:52.592584|S|49|2.17|0|49
C|ELDN|20260127|13:25:13.944539|S|49|2.175|0|49
C|ELDN|20260127|13:36:41.063657|S|49|2.185|0|49
C|ELDN|20260127|13:37:23.176084|S|1|2.19|0|1
C|ELDN|20260127|13:38:42.627224|S|22|2.18|0|22
C|ELDN|20260127|13:48:08.181902|S|49|2.18|0|49
C|ELDN|20260127|14:07:13.599549|S|26|2.2|0|26
C|ELDN|20260127|14:11:02.416060|S|49|2.19|0|49
C|ELDN|20260127|14:22:07.983173|S|22|2.19|0|22
C|ELDN|20260127|14:22:29.535868|S|29|2.19|0|29
C|ELDN|20260127|14:33:56.653219|S|49|2.195|0|49
C|ELDN|20260127|14:50:22.963591|S|100|2.2|0|100
C|ELDN|20260127|14:56:47.499095|S|5|2.21|0|5
C|ELDN|20260127|15:15:47.514896|S|1|2.21|0|1
C|ELDN|20260127|15:19:45.124538|S|49|2.2|0|49
C|ELDN|20260127|15:24:07.227810|S|1|2.21|0|1
C|ELDN|20260127|15:26:36.786257|S|1|2.21|0|1
C|ELDN|20260127|15:31:45.086205|S|1|2.21|0|1
C|ELDN|20260127|15:31:54.145211|S|22|2.21|0|22
C|ELDN|20260127|15:34:19.540201|S|11|2.21|0|11
C|ELDN|20260127|15:34:30.223604|S|11|2.21|0|11
C|ELDN|20260127|15:42:39.361333|S|49|2.19|0|49
C|ELDN|20260127|15:49:54.305837|S|15|2.2|0|15
C|ELDN|20260127|15:54:06.478022|S|49|2.2|0|49
C|ELDN|20260127|15:56:32.867391|S|9|2.2|0|9
C|ELDN|20260127|15:58:41.446150|S|100|2.19|0|100
C|ELDN|20260127|15:59:49.514452|S|64|2.19|0|64
C|ELDN|20260127|15:59:50.050109|S|27|2.19|0|27
C|ELDN|20260127|15:59:50.187769|S|48|2.19|0|48
C|ELDN|20260127|15:59:50.187769|S|9|2.19|0|9
C|ELDN|20260127|15:59:51.269124|S|100|2.19|0|100
C|ELDN|20260127|15:59:51.346039|S|189|2.19|0|189
C|ELDN|20260127|15:59:52.918705|S|49|2.19|0|49
C|ELDN|20260127|15:59:58.111640|S|31|2.2|0|31
C|ELDN|20260127|15:59:58.311624|S|137|2.2|0|137
C|ELE|20260127|15:43:34.144880|S|3|20.59|0|3
C|ELF|20260127|09:30:00.993691|S|100|88.85|0|100
C|ELF|20260127|09:38:38.272684|S|25|87.57|0|25
C|ELF|20260127|09:38:38.272793|S|25|87.57|0|25
C|ELF|20260127|09:38:38.272866|S|96|87.57|0|96
C|ELF|20260127|09:38:38.273019|S|4|87.57|0|4
C|ELF|20260127|09:51:46.092743|S|100|88.3|0|100
C|ELF|20260127|10:40:41.780375|S|5|88.07|0|5
C|ELF|20260127|10:40:41.780402|S|5|88.07|0|5
C|ELF|20260127|10:40:41.780603|S|74|88.07|0|74
C|ELF|20260127|10:40:41.780889|S|5|88.07|0|5
C|ELF|20260127|10:40:41.780890|S|11|88.07|0|11
C|ELF|20260127|10:41:40.199224|S|12|87.82|0|12
C|ELF|20260127|10:41:40.199281|S|88|87.82|0|88
C|ELF|20260127|10:48:38.788814|S|29|87.61|0|29
C|ELF|20260127|10:48:50.798096|S|25|87.37|0|25
C|ELF|20260127|10:48:50.798172|S|25|87.37|0|25
C|ELF|20260127|11:16:29.271161|S|100|87.22|0|100
C|ELF|20260127|11:18:00.974637|S|50|87.2|0|50
C|ELF|20260127|11:33:44.076916|S|1|87.61|0|1
C|ELF|20260127|11:34:12.047395|S|80|87.62|0|80
C|ELF|20260127|11:34:12.047395|S|32|87.62|0|32
C|ELF|20260127|12:17:48.957800|S|64|87.72|0|64
C|ELF|20260127|13:08:27.937185|S|6|87.39|0|6
C|ELF|20260127|14:16:49.967649|S|100|87.93|0|100
C|ELF|20260127|14:17:19.781788|S|100|87.92|0|100
C|ELF|20260127|14:44:12.089924|S|1|87.33|0|1
C|ELF|20260127|15:00:55.434051|S|1|87.24|0|1
C|ELF|20260127|15:00:55.454057|S|49|87.24|0|49
C|ELF|20260127|15:29:35.470494|S|1|86.64|0|1
C|ELF|20260127|15:30:04.262410|S|4|86.62|0|4
C|ELF|20260127|15:30:04.262421|S|96|86.62|0|96
C|ELF|20260127|15:34:37.567999|S|25|87.44|0|25
C|ELF|20260127|15:58:56.544862|S|31|86.93|0|31
C|ELF|20260127|15:59:03.045489|S|90|86.87|0|90
C|ELF|20260127|15:59:04.543662|S|100|86.87|0|100
C|ELF|20260127|15:59:14.540651|S|82|86.82|0|82
C|ELF|20260127|15:59:24.544949|S|100|86.8|0|100
C|ELIL|20260127|14:34:57.478637|S|100|26.23|0|100
C|ELLO|20260127|15:36:28.529766|S|10|28|0|10
C|ELLO|20260127|15:37:49.528963|S|10|28|0|10
C|ELMD|20260127|10:05:06.523166|S|5|28.6|0|5
C|ELMD|20260127|14:48:09.993018|S|5|29.14|0|5
C|ELMD|20260127|14:48:12.649968|S|5|29.14|0|5
C|ELMD|20260127|14:48:15.638985|S|5|29.14|0|5
C|ELMD|20260127|14:48:17.720367|S|5|29.14|0|5
C|ELMD|20260127|14:48:20.880408|S|5|29.14|0|5
C|ELMD|20260127|14:48:24.037834|S|5|29.14|0|5
C|ELMD|20260127|14:48:26.182483|S|13|29.14|0|13
C|ELME|20260127|09:55:54.124679|E|100|2.26|0|100
C|ELME|20260127|10:23:10.731293|S|400|2.26|0|400
C|ELME|20260127|10:26:57.337837|S|100|2.255|0|100
C|ELME|20260127|10:36:08.116874|S|200|2.255|0|200
C|ELME|20260127|10:36:08.116874|S|100|2.255|0|100
C|ELME|20260127|10:36:08.116966|S|98|2.255|0|98
C|ELME|20260127|10:36:08.116966|S|4|2.255|0|4
C|ELME|20260127|10:36:20.828888|S|100|2.255|0|100
C|ELME|20260127|10:47:52.047057|S|100|2.255|0|100
C|ELME|20260127|10:47:52.047058|S|46|2.255|0|46
C|ELME|20260127|10:51:49.667478|S|100|2.255|0|100
C|ELME|20260127|10:53:59.777948|S|79|2.255|0|79
C|ELME|20260127|10:54:37.981633|S|84|2.255|0|84
C|ELME|20260127|10:54:37.981633|S|21|2.255|0|21
C|ELME|20260127|10:54:37.981718|S|16|2.255|0|16
C|ELME|20260127|10:57:32.166800|S|100|2.255|0|100
C|ELME|20260127|10:58:06.856058|E|400|2.26|0|400
C|ELME|20260127|11:08:30.597565|S|100|2.265|0|100
C|ELME|20260127|11:11:48.733601|E|100|2.27|0|100
C|ELME|20260127|11:13:21.911185|E|156|2.27|0|156
C|ELME|20260127|11:14:58.606502|E|100|2.27|0|100
C|ELME|20260127|11:15:29.256449|E|100|2.27|0|100
C|ELME|20260127|11:16:04.047571|E|100|2.27|0|100
C|ELME|20260127|11:16:50.280737|S|100|2.27|0|100
C|ELME|20260127|11:17:54.858608|S|4|2.27|0|4
C|ELME|20260127|11:26:00.624838|S|100|2.265|0|100
C|ELME|20260127|11:26:17.079391|E|64|2.27|0|64
C|ELME|20260127|11:26:17.079392|E|36|2.27|0|36
C|ELME|20260127|11:26:30.211293|S|100|2.265|0|100
C|ELME|20260127|11:26:40.875672|S|100|2.265|0|100
C|ELME|20260127|11:26:53.590201|S|100|2.265|0|100
C|ELME|20260127|11:27:11.851464|E|157|2.27|0|157
C|ELME|20260127|11:30:32.347120|S|24|2.26|0|24
C|ELME|20260127|11:30:32.347138|S|76|2.26|0|76
C|ELME|20260127|11:30:32.347152|S|100|2.26|0|100
C|ELME|20260127|11:30:32.347207|S|100|2.26|0|100
C|ELME|20260127|11:30:32.347226|S|100|2.26|0|100
C|ELME|20260127|11:30:32.347261|S|100|2.26|0|100
C|ELME|20260127|11:55:06.587583|E|100|2.25|0|100
C|ELME|20260127|11:55:06.587583|E|423|2.25|0|423
C|ELME|20260127|11:55:06.587692|E|100|2.25|0|100
C|ELME|20260127|11:55:06.587693|S|2900|2.25|0|2900
C|ELME|20260127|11:55:06.587693|S|500|2.25|0|500
C|ELME|20260127|11:55:06.591145|E|900|2.25|0|900
C|ELME|20260127|11:55:06.591145|E|100|2.25|0|100
C|ELME|20260127|12:05:50.382961|S|192|2.24|0|192
C|ELME|20260127|12:41:57.002376|S|100|2.23|0|100
C|ELME|20260127|12:41:57.002376|S|100|2.23|0|100
C|ELME|20260127|12:41:57.002376|S|100|2.23|0|100
C|ELME|20260127|12:51:38.745655|S|15|2.24|0|15
C|ELME|20260127|13:01:22.415550|S|100|2.23|0|100
C|ELME|20260127|13:01:22.415550|E|100|2.23|0|100
C|ELME|20260127|13:01:22.415550|S|85|2.23|0|85
C|ELME|20260127|13:33:43.449785|S|500|2.23|0|500
C|ELME|20260127|14:34:33.499083|S|2100|2.23|0|2100
C|ELME|20260127|15:21:31.057565|S|22|2.225|0|22
C|ELME|20260127|15:44:36.187958|E|188|2.23|0|188
C|ELME|20260127|15:44:36.188308|E|100|2.23|0|100
C|ELME|20260127|15:58:44.317690|S|98|2.235|0|98
C|ELME|20260127|15:59:31.918393|S|22|2.235|0|22
C|ELME|20260127|15:59:35.578498|S|22|2.235|0|22
C|ELME|20260127|15:59:36.101137|S|22|2.235|0|22
C|ELME|20260127|15:59:44.819645|S|22|2.235|0|22
C|ELME|20260127|15:59:47.078498|S|18|2.235|0|18
C|ELME|20260127|15:59:47.539299|S|2|2.235|0|2
C|ELME|20260127|15:59:48.903624|E|81|2.24|0|81
C|ELME|20260127|15:59:49.610718|S|41|2.235|0|41
C|ELME|20260127|15:59:49.997608|S|77|2.235|0|77
C|ELME|20260127|15:59:50.000285|S|7|2.235|0|7
C|ELME|20260127|15:59:50.259631|E|7|2.24|0|7
C|ELME|20260127|15:59:52.334737|E|87|2.24|0|87
C|ELME|20260127|15:59:52.334737|E|12|2.24|0|12
C|ELME|20260127|15:59:52.334737|S|1|2.24|0|1
C|ELME|20260127|15:59:52.620003|S|8|2.24|0|8
C|ELME|20260127|15:59:52.656545|S|1|2.24|0|1
C|ELME|20260127|15:59:54.821438|S|48|2.24|0|48
C|ELME|20260127|15:59:54.821438|E|100|2.24|0|100
C|ELME|20260127|15:59:55.165895|S|300|2.24|0|300
C|ELME|20260127|15:59:55.200857|E|100|2.24|0|100
C|ELME|20260127|15:59:55.200857|S|152|2.24|0|152
C|ELME|20260127|15:59:55.894303|E|88|2.24|0|88
C|ELME|20260127|15:59:55.894303|E|100|2.24|0|100
C|ELME|20260127|15:59:55.919912|E|112|2.24|0|112
C|ELME|20260127|15:59:56.756819|E|1|2.24|0|1
C|ELPC|20260127|09:30:16.540948|S|300|10.58|0|300
C|ELPC|20260127|10:26:19.641738|S|100|10.6|0|100
C|ELPC|20260127|11:05:23.719741|S|31|10.55|0|31
C|ELPC|20260127|13:29:27.979062|S|100|10.46|0|100
C|ELPC|20260127|13:34:23.670099|S|100|10.46|0|100
C|ELPC|20260127|14:49:32.717740|S|100|10.5|0|100
C|ELPC|20260127|15:15:06.079769|S|100|10.55|0|100
C|ELPC|20260127|15:18:14.101993|S|100|10.55|0|100
C|ELPC|20260127|15:24:34.772254|S|100|10.51|0|100
C|ELPC|20260127|15:28:14.115229|S|100|10.495|0|100
C|ELPC|20260127|15:28:14.613321|S|100|10.495|0|100
C|ELPC|20260127|15:39:36.729524|S|62|10.56|0|62
C|ELPC|20260127|15:53:31.169776|S|75|10.58|0|75
C|ELPW|20260127|10:22:07.524240|S|100|.5016|0|100
C|ELPW|20260127|10:54:44.810175|S|100|.4516|0|100
C|ELPW|20260127|10:57:08.510407|S|100|.4502|0|100
C|ELPW|20260127|11:44:56.972137|S|100|.4681|0|100
C|ELPW|20260127|12:30:09.530328|E|100|.4302|0|100
C|ELPW|20260127|12:30:17.254360|S|100|.4201|0|100
C|ELPW|20260127|12:30:18.250142|S|100|.4201|0|100
C|ELPW|20260127|12:30:19.119596|S|100|.4201|0|100
C|ELPW|20260127|12:30:28.681163|S|100|.4202|0|100
C|ELPW|20260127|12:41:06.656630|S|100|.4052|0|100
C|ELPW|20260127|12:42:27.414722|S|100|.4024|0|100
C|ELPW|20260127|12:42:28.128664|S|100|.4011|0|100
C|ELPW|20260127|12:42:28.737955|S|100|.4011|0|100
C|ELPW|20260127|12:42:29.444405|S|100|.4011|0|100
C|ELPW|20260127|14:47:46.712444|S|200|.449|0|200
C|ELPW|20260127|15:09:14.199380|S|100|.4144|0|100
C|ELPW|20260127|15:47:54.191484|S|100|.4155|0|100
C|ELPW|20260127|15:57:28.287185|S|100|.43|0|100
C|ELS|20260127|11:42:26.034986|S|1|63.315|0|1
C|ELS|20260127|11:46:10.935790|S|1|63.285|0|1
C|ELS|20260127|11:46:10.937246|S|1|63.285|0|1
C|ELS|20260127|11:46:10.938725|S|1|63.285|0|1
C|ELS|20260127|11:46:21.750555|S|1|63.29|0|1
C|ELS|20260127|12:30:10.421231|S|1|63.05|0|1
C|ELS|20260127|12:46:10.757267|S|1|63.01|0|1
C|ELS|20260127|12:55:10.604398|S|1|63.16|0|1
C|ELS|20260127|13:17:32.649575|S|1|63.2|0|1
C|ELS|20260127|13:19:59.696253|S|6|63.26|0|6
C|ELS|20260127|15:06:41.386888|S|3|63.19|0|3
C|ELS|20260127|15:06:41.386888|S|2|63.19|0|2
C|ELS|20260127|15:09:10.587034|S|100|63.14|0|100
C|ELS|20260127|15:09:10.587034|S|10|63.14|0|10
C|ELS|20260127|15:09:10.587177|S|1|63.14|0|1
C|ELS|20260127|15:25:48.907746|S|12|63|0|12
C|ELS|20260127|15:26:50.315875|S|83|63|0|83
C|ELS|20260127|15:54:41.663606|S|50|62.99|0|50
C|ELS|20260127|15:58:30.240200|S|50|62.965|0|50
C|ELS|20260127|15:58:58.535848|S|200|62.945|0|200
C|ELS|20260127|15:59:15.820764|S|62|62.88|0|62
C|ELS|20260127|15:59:15.820930|S|38|62.88|0|38
C|ELS|20260127|15:59:16.307650|S|27|62.89|0|27
C|ELS|20260127|15:59:16.307651|S|23|62.89|0|23
C|ELS|20260127|15:59:16.307651|S|77|62.89|0|77
C|ELS|20260127|15:59:31.128750|S|100|62.89|0|100
C|ELS|20260127|15:59:31.129338|S|100|62.89|0|100
C|ELS|20260127|15:59:41.954349|S|100|62.885|0|100
C|ELV|20260127|09:30:02.309484|S|10|349.055|0|10
C|ELV|20260127|09:30:02.410784|S|10|349.055|0|10
C|ELV|20260127|09:30:22.315834|S|25|351.53|0|25
C|ELV|20260127|09:30:37.708854|S|25|349.045|0|25
C|ELV|20260127|09:30:37.708921|S|25|349.045|0|25
C|ELV|20260127|09:31:39.874964|S|25|350.305|0|25
C|ELV|20260127|09:33:02.490363|S|32|346.5|0|32
C|ELV|20260127|09:33:03.878286|S|76|346.99|0|76
C|ELV|20260127|09:34:08.532622|S|100|343.74|0|100
C|ELV|20260127|09:37:44.720006|S|100|336.105|0|100
C|ELV|20260127|09:37:52.363571|S|25|335.005|0|25
C|ELV|20260127|09:40:42.119042|S|100|335.1|0|100
C|ELV|20260127|09:43:36.713000|S|80|334.54|0|80
C|ELV|20260127|09:44:32.832230|S|25|334.71|0|25
C|ELV|20260127|09:44:32.832435|S|15|334.71|0|15
C|ELV|20260127|09:44:53.814085|S|40|335.02|0|40
C|ELV|20260127|09:45:10.837835|S|40|335.46|0|40
C|ELV|20260127|09:45:40.743848|S|25|335.39|0|25
C|ELV|20260127|09:46:02.666517|S|25|335.305|0|25
C|ELV|20260127|09:46:02.666596|S|25|335.305|0|25
C|ELV|20260127|09:46:02.666748|S|25|335.305|0|25
C|ELV|20260127|09:46:06.960029|S|25|335.48|0|25
C|ELV|20260127|09:46:09.336946|S|25|335.89|0|25
C|ELV|20260127|09:46:09.337071|S|10|335.89|0|10
C|ELV|20260127|09:46:09.337071|S|15|335.89|0|15
C|ELV|20260127|09:46:09.337237|S|25|335.89|0|25
C|ELV|20260127|09:46:09.337518|S|5|335.89|0|5
C|ELV|20260127|09:46:10.914405|S|40|335.89|0|40
C|ELV|20260127|09:46:19.810068|S|25|335.89|0|25
C|ELV|20260127|09:47:12.075713|S|25|337.11|0|25
C|ELV|20260127|09:47:12.075924|S|15|337.11|0|15
C|ELV|20260127|09:47:35.413704|S|25|335.665|0|25
C|ELV|20260127|09:47:35.413786|S|25|335.665|0|25
C|ELV|20260127|09:47:39.029658|S|25|335.44|0|25
C|ELV|20260127|09:47:39.029779|S|25|335.44|0|25
C|ELV|20260127|09:48:20.032971|S|25|334.96|0|25
C|ELV|20260127|09:48:20.049663|S|15|334.96|0|15
C|ELV|20260127|09:49:15.465073|E|40|335.33|0|40
C|ELV|20260127|09:49:15.465073|E|10|335.33|0|10
C|ELV|20260127|09:49:15.465182|E|31|335.33|0|31
C|ELV|20260127|09:49:17.938618|S|25|335.62|0|25
C|ELV|20260127|09:49:22.548220|S|25|335.455|0|25
C|ELV|20260127|09:49:22.548305|S|25|335.455|0|25
C|ELV|20260127|09:49:28.980067|S|80|335.34|0|80
C|ELV|20260127|09:49:28.986371|S|120|335.34|0|120
C|ELV|20260127|09:49:28.987236|S|120|335.34|0|120
C|ELV|20260127|09:50:40.852488|S|25|333.87|0|25
C|ELV|20260127|09:50:40.852715|S|25|333.85|0|25
C|ELV|20260127|09:50:40.852837|S|11|333.85|0|11
C|ELV|20260127|09:50:40.852860|S|64|333.85|0|64
C|ELV|20260127|09:51:23.497546|S|25|334.43|0|25
C|ELV|20260127|09:51:23.497691|S|15|334.43|0|15
C|ELV|20260127|09:55:26.034207|E|1|336.76|0|1
C|ELV|20260127|09:58:09.626121|S|25|337.62|0|25
C|ELV|20260127|09:58:09.626122|S|37|337.665|0|37
C|ELV|20260127|10:01:08.511914|S|40|333.75|0|40
C|ELV|20260127|10:01:36.840273|S|25|333.23|0|25
C|ELV|20260127|10:02:27.078674|S|25|331.23|0|25
C|ELV|20260127|10:02:27.079198|S|15|331.23|0|15
C|ELV|20260127|10:03:12.907971|S|25|331.15|0|25
C|ELV|20260127|10:03:12.908089|S|15|331.15|0|15
C|ELV|20260127|10:03:20.893425|S|25|332.05|0|25
C|ELV|20260127|10:04:09.341577|S|30|331.6|0|30
C|ELV|20260127|10:11:24.422845|S|10|329.34|0|10
C|ELV|20260127|10:12:03.653085|S|80|330.18|0|80
C|ELV|20260127|10:17:17.566671|E|25|330.6|0|25
C|ELV|20260127|10:18:15.949999|S|25|330.24|0|25
C|ELV|20260127|10:19:36.469536|S|25|333.9|0|25
C|ELV|20260127|10:30:14.384642|E|25|335.135|0|25
C|ELV|20260127|10:32:55.456739|S|25|335.11|0|25
C|ELV|20260127|10:32:55.456971|S|25|335.11|0|25
C|ELV|20260127|10:46:02.888672|E|25|332.355|0|25
C|ELV|20260127|10:46:02.888807|E|25|332.355|0|25
C|ELV|20260127|10:51:32.311093|E|25|334.76|0|25
C|ELV|20260127|10:51:49.819054|E|22|334.81|0|22
C|ELV|20260127|10:52:04.468598|E|25|334.01|0|25
C|ELV|20260127|10:56:25.026475|S|51|333.29|0|51
C|ELV|20260127|10:57:32.165822|E|25|333.02|0|25
C|ELV|20260127|10:57:34.024101|E|2|333.21|0|2
C|ELV|20260127|10:57:34.026741|S|1|333.24|0|1
C|ELV|20260127|11:00:59.001818|E|25|333.935|0|25
C|ELV|20260127|11:02:49.722453|S|25|333.67|0|25
C|ELV|20260127|11:02:57.734160|E|9|333.32|0|9
C|ELV|20260127|11:03:44.149836|S|25|333.74|0|25
C|ELV|20260127|11:03:44.149911|S|25|333.74|0|25
C|ELV|20260127|11:03:44.150023|S|25|333.74|0|25
C|ELV|20260127|11:03:44.150554|S|78|333.94|0|78
C|ELV|20260127|11:03:44.150562|S|22|333.94|0|22
C|ELV|20260127|11:03:44.152643|S|1|334.2|0|1
C|ELV|20260127|11:06:57.992663|E|25|333.595|0|25
C|ELV|20260127|11:08:07.303487|S|25|334.34|0|25
C|ELV|20260127|11:09:00.554120|S|25|334.1|0|25
C|ELV|20260127|11:09:00.555291|S|25|334.1|0|25
C|ELV|20260127|11:14:07.569132|S|85|333.95|0|85
C|ELV|20260127|11:20:01.356646|E|1|333.36|0|1
C|ELV|20260127|11:22:46.658741|E|25|331.74|0|25
C|ELV|20260127|11:22:46.658845|E|25|331.74|0|25
C|ELV|20260127|11:22:46.659020|E|25|331.74|0|25
C|ELV|20260127|11:24:31.193866|S|25|330.29|0|25
C|ELV|20260127|11:24:31.194004|S|25|330.29|0|25
C|ELV|20260127|11:24:31.194267|S|25|330.29|0|25
C|ELV|20260127|11:24:31.194477|S|25|330.29|0|25
C|ELV|20260127|11:33:48.812625|S|25|330.38|0|25
C|ELV|20260127|11:37:04.865815|S|25|329.57|0|25
C|ELV|20260127|11:40:49.917994|E|8|329.28|0|8
C|ELV|20260127|11:41:01.360955|S|7|329.25|0|7
C|ELV|20260127|11:41:01.361123|E|7|329.28|0|7
C|ELV|20260127|11:43:59.298881|S|3|329.485|0|3
C|ELV|20260127|11:43:59.298947|S|3|329.485|0|3
C|ELV|20260127|11:43:59.298953|S|3|329.485|0|3
C|ELV|20260127|11:43:59.298963|S|91|329.485|0|91
C|ELV|20260127|11:43:59.298974|S|3|329.34|0|3
C|ELV|20260127|11:43:59.299015|S|3|329.34|0|3
C|ELV|20260127|11:43:59.299067|S|25|329.34|0|25
C|ELV|20260127|11:52:16.463327|S|25|329.21|0|25
C|ELV|20260127|11:53:17.965871|S|25|328.81|0|25
C|ELV|20260127|12:31:24.370153|S|25|330.91|0|25
C|ELV|20260127|12:34:02.313885|S|12|328.725|0|12
C|ELV|20260127|12:34:02.313885|S|12|328.61|0|12
C|ELV|20260127|12:38:40.626096|S|25|328.17|0|25
C|ELV|20260127|12:38:40.626219|S|25|328.17|0|25
C|ELV|20260127|12:38:40.626316|S|25|328.17|0|25
C|ELV|20260127|12:42:00.345918|S|25|327.815|0|25
C|ELV|20260127|12:43:43.531594|S|25|327.07|0|25
C|ELV|20260127|12:47:44.363820|S|25|328.51|0|25
C|ELV|20260127|12:48:22.910808|S|25|328.27|0|25
C|ELV|20260127|12:48:22.910928|S|25|328.27|0|25
C|ELV|20260127|12:51:09.771069|S|25|326.49|0|25
C|ELV|20260127|12:57:18.275905|S|40|326.22|0|40
C|ELV|20260127|13:02:58.139621|S|100|325.215|0|100
C|ELV|20260127|13:03:09.235895|S|25|325.15|0|25
C|ELV|20260127|13:05:53.562072|S|3|325|0|3
C|ELV|20260127|13:08:52.701964|S|7|325.49|0|7
C|ELV|20260127|13:12:29.541075|S|110|325.02|0|110
C|ELV|20260127|13:15:28.307188|S|10|324.355|0|10
C|ELV|20260127|13:30:42.914929|S|7|324.82|0|7
C|ELV|20260127|13:43:56.365872|S|25|325.88|0|25
C|ELV|20260127|13:43:56.365972|S|25|325.88|0|25
C|ELV|20260127|13:50:35.870568|S|25|327.215|0|25
C|ELV|20260127|13:50:35.870634|S|25|327.215|0|25
C|ELV|20260127|14:04:44.062247|S|25|329.995|0|25
C|ELV|20260127|14:04:44.062319|S|25|329.995|0|25
C|ELV|20260127|14:04:44.062397|S|25|329.995|0|25
C|ELV|20260127|14:04:44.062473|S|25|329.995|0|25
C|ELV|20260127|14:04:44.062534|S|25|329.995|0|25
C|ELV|20260127|14:04:44.062613|S|25|329.995|0|25
C|ELV|20260127|14:04:44.062713|S|25|329.995|0|25
C|ELV|20260127|14:04:44.062721|S|25|329.995|0|25
C|ELV|20260127|14:04:44.117647|S|25|330.29|0|25
C|ELV|20260127|14:09:32.210003|S|40|329.69|0|40
C|ELV|20260127|14:09:32.210279|S|25|329.69|0|25
C|ELV|20260127|14:09:32.210360|S|25|329.69|0|25
C|ELV|20260127|14:12:06.076804|S|100|329.585|0|100
C|ELV|20260127|14:12:21.660079|S|87|329.565|0|87
C|ELV|20260127|14:22:21.581511|S|25|329.42|0|25
C|ELV|20260127|14:22:21.581655|S|25|329.42|0|25
C|ELV|20260127|14:22:21.581780|S|25|329.42|0|25
C|ELV|20260127|14:22:21.581857|S|25|329.42|0|25
C|ELV|20260127|14:23:39.963661|E|5|329.83|0|5
C|ELV|20260127|14:24:32.171396|S|25|329.88|0|25
C|ELV|20260127|14:30:20.613603|E|5|330.04|0|5
C|ELV|20260127|14:33:29.907850|E|5|330.19|0|5
C|ELV|20260127|14:33:30.888803|S|25|330.13|0|25
C|ELV|20260127|14:41:07.090364|S|25|329.73|0|25
C|ELV|20260127|14:41:07.090545|S|25|329.73|0|25
C|ELV|20260127|14:44:48.349608|S|1|330.24|0|1
C|ELV|20260127|15:06:23.632562|S|100|329.635|0|100
C|ELV|20260127|15:08:18.808136|S|25|329.23|0|25
C|ELV|20260127|15:13:59.910782|S|10|327.79|0|10
C|ELV|20260127|15:14:52.262943|S|25|327.45|0|25
C|ELV|20260127|15:14:57.300859|S|100|327.46|0|100
C|ELV|20260127|15:15:01.007348|S|100|327.46|0|100
C|ELV|20260127|15:16:07.631237|S|25|326.965|0|25
C|ELV|20260127|15:16:31.637844|S|25|326.18|0|25
C|ELV|20260127|15:20:17.740210|S|25|325.89|0|25
C|ELV|20260127|15:20:17.740416|S|25|325.89|0|25
C|ELV|20260127|15:24:10.750015|S|40|326.04|0|40
C|ELV|20260127|15:24:33.597391|S|40|326.48|0|40
C|ELV|20260127|15:29:51.779092|S|25|324.305|0|25
C|ELV|20260127|15:29:51.779176|S|25|324.305|0|25
C|ELV|20260127|15:34:45.176451|S|25|323.59|0|25
C|ELV|20260127|15:34:45.176451|S|18|323.6|0|18
C|ELV|20260127|15:34:45.176451|S|25|323.53|0|25
C|ELV|20260127|15:38:17.060997|S|40|323.59|0|40
C|ELV|20260127|15:39:30.159639|S|40|324.13|0|40
C|ELV|20260127|15:40:15.018462|S|20|323.36|0|20
C|ELV|20260127|15:42:43.592658|S|25|323.62|0|25
C|ELV|20260127|15:43:09.546867|S|100|323.11|0|100
C|ELV|20260127|15:43:09.627057|S|40|322.99|0|40
C|ELV|20260127|15:43:09.630733|S|80|323.01|0|80
C|ELV|20260127|15:43:14.739857|S|40|323.07|0|40
C|ELV|20260127|15:43:14.739922|S|280|323.07|0|280
C|ELV|20260127|15:43:14.761515|S|240|323.13|0|240
C|ELV|20260127|15:44:46.873376|S|320|321.93|0|320
C|ELV|20260127|15:44:46.960504|S|230|321.93|0|230
C|ELV|20260127|15:44:46.960932|S|50|321.93|0|50
C|ELV|20260127|15:44:46.960941|S|40|321.93|0|40
C|ELV|20260127|15:45:17.055375|S|25|322.18|0|25
C|ELV|20260127|15:45:25.551737|S|6|322.31|0|6
C|ELV|20260127|15:45:28.125982|S|160|322.32|0|160
C|ELV|20260127|15:45:56.851340|S|40|322.7|0|40
C|ELV|20260127|15:46:02.893237|S|40|322.7|0|40
C|ELV|20260127|15:46:03.834668|S|80|322.7|0|80
C|ELV|20260127|15:46:03.834668|S|12|322.7|0|12
C|ELV|20260127|15:46:03.834736|S|28|322.7|0|28
C|ELV|20260127|15:46:05.914959|S|119|322.9|0|119
C|ELV|20260127|15:46:05.914993|S|41|322.9|0|41
C|ELV|20260127|15:46:47.296850|S|120|322.94|0|120
C|ELV|20260127|15:46:57.440204|S|40|322.83|0|40
C|ELV|20260127|15:47:03.744173|S|40|322.78|0|40
C|ELV|20260127|15:47:16.147585|S|200|322.34|0|200
C|ELV|20260127|15:47:47.284096|S|160|322.58|0|160
C|ELV|20260127|15:48:18.987515|S|120|322.6|0|120
C|ELV|20260127|15:49:33.307649|S|10|322.08|0|10
C|ELV|20260127|15:49:33.308777|S|70|322.09|0|70
C|ELV|20260127|15:49:33.308777|S|90|322.08|0|90
C|ELV|20260127|15:49:35.505879|S|50|322.23|0|50
C|ELV|20260127|15:49:35.505892|S|270|322.23|0|270
C|ELV|20260127|15:49:35.527552|S|160|322.31|0|160
C|ELV|20260127|15:50:03.653881|S|25|321.8|0|25
C|ELV|20260127|15:50:03.653882|S|10|321.8|0|10
C|ELV|20260127|15:50:08.978498|S|60|321.82|0|60
C|ELV|20260127|15:50:08.978498|S|100|321.81|0|100
C|ELV|20260127|15:50:08.978602|S|100|321.82|0|100
C|ELV|20260127|15:50:09.522269|S|6|321.92|0|6
C|ELV|20260127|15:50:56.782764|S|310|321.33|0|310
C|ELV|20260127|15:50:56.782776|S|10|321.33|0|10
C|ELV|20260127|15:51:08.828154|S|20|321.48|0|20
C|ELV|20260127|15:51:59.995998|S|100|321.44|0|100
C|ELV|20260127|15:51:59.995999|S|100|321.45|0|100
C|ELV|20260127|15:51:59.996028|S|100|321.45|0|100
C|ELV|20260127|15:52:00.138921|S|15|321.5|0|15
C|ELV|20260127|15:52:00.138921|S|25|321.46|0|25
C|ELV|20260127|15:52:04.803879|S|12|321.54|0|12
C|ELV|20260127|15:52:05.457389|S|40|321.54|0|40
C|ELV|20260127|15:52:07.150077|S|268|321.54|0|268
C|ELV|20260127|15:52:42.478091|S|3|321.21|0|3
C|ELV|20260127|15:54:25.546256|S|12|321.06|0|12
C|ELV|20260127|15:54:25.546311|S|25|321.06|0|25
C|ELV|20260127|15:54:25.546311|S|50|321.06|0|50
C|ELV|20260127|15:54:25.546312|S|13|321.06|0|13
C|ELV|20260127|15:54:25.567343|S|50|321.15|0|50
C|ELV|20260127|15:54:25.567780|S|50|321.14|0|50
C|ELV|20260127|15:54:25.660471|S|83|321.14|0|83
C|ELV|20260127|15:54:44.302238|S|87|321.13|0|87
C|ELV|20260127|15:54:44.302238|S|100|321.12|0|100
C|ELV|20260127|15:54:44.302345|S|50|321.13|0|50
C|ELV|20260127|15:54:44.302552|S|25|321.13|0|25
C|ELV|20260127|15:54:44.302797|S|25|321.13|0|25
C|ELV|20260127|15:54:52.338605|S|11|321.095|0|11
C|ELV|20260127|15:54:55.124597|S|40|320.92|0|40
C|ELV|20260127|15:55:03.964157|S|180|320.63|0|180
C|ELV|20260127|15:55:03.964167|S|140|320.63|0|140
C|ELV|20260127|15:55:07.611847|S|320|320.63|0|320
C|ELV|20260127|15:55:11.000231|S|320|320.67|0|320
C|ELV|20260127|15:55:29.407422|S|320|321.27|0|320
C|ELV|20260127|15:55:59.414333|S|40|322.07|0|40
C|ELV|20260127|15:55:59.538683|S|4|322.07|0|4
C|ELV|20260127|15:56:02.189284|S|86|322.07|0|86
C|ELV|20260127|15:56:02.189340|S|70|322.07|0|70
C|ELV|20260127|15:56:26.056801|S|25|322.41|0|25
C|ELV|20260127|15:56:26.082256|S|15|322.41|0|15
C|ELV|20260127|15:56:39.049385|S|2|322.455|0|2
C|ELV|20260127|15:57:56.231860|S|6|322.82|0|6
C|ELV|20260127|15:59:14.098911|S|24|322.585|0|24
C|ELV|20260127|15:59:17.054387|S|75|322.585|0|75
C|ELV|20260127|15:59:17.054411|S|1|322.585|0|1
C|ELV|20260127|15:59:17.054411|S|13|322.59|0|13
C|ELV|20260127|15:59:17.054505|S|87|322.59|0|87
C|ELV|20260127|15:59:19.084531|S|25|322.59|0|25
C|ELV|20260127|15:59:19.335352|S|25|322.59|0|25
C|ELV|20260127|15:59:19.335455|S|25|322.59|0|25
C|ELV|20260127|15:59:19.335517|S|25|322.59|0|25
C|ELVA|20260127|11:47:29.897401|S|100|10.85|0|100
C|ELVA|20260127|14:08:06.999607|S|77|10.78|0|77
C|ELVA|20260127|14:09:47.242980|S|4|10.83|0|4
C|ELVA|20260127|14:25:24.497629|S|100|10.84|0|100
C|ELVA|20260127|14:35:31.572566|S|64|10.84|0|64
C|ELVA|20260127|14:47:01.027691|S|53|10.8|0|53
C|ELVA|20260127|14:47:01.027791|S|47|10.8|0|47
C|ELVA|20260127|14:50:42.042509|S|100|10.78|0|100
C|ELVA|20260127|15:11:35.047134|S|9|10.81|0|9
C|ELVA|20260127|15:15:05.696222|S|100|10.81|0|100
C|ELVA|20260127|15:21:06.060384|S|100|10.8|0|100
C|ELVA|20260127|15:28:07.624253|S|100|10.78|0|100
C|ELVA|20260127|15:38:54.272143|S|6|10.7|0|6
C|ELVA|20260127|15:39:27.478270|S|1|10.7|0|1
C|ELVA|20260127|15:40:16.519248|S|6|10.7|0|6
C|ELVA|20260127|15:43:10.197889|S|151|10.68|0|151
C|ELVA|20260127|15:48:02.871119|S|16|10.72|0|16
C|ELVA|20260127|15:48:44.768682|S|16|10.73|0|16
C|ELVA|20260127|15:48:46.611988|S|84|10.73|0|84
C|ELVA|20260127|15:50:31.812316|S|100|10.73|0|100
C|ELVA|20260127|15:51:25.942847|S|18|10.73|0|18
C|ELVA|20260127|15:52:21.946412|S|42|10.81|0|42
C|ELVA|20260127|15:55:40.306924|S|1|10.84|0|1
C|ELVN|20260127|10:40:57.197251|S|1|25.81|0|1
C|ELVN|20260127|10:40:57.197251|S|2|25.81|0|2
C|ELVN|20260127|10:40:57.197251|S|8|25.81|0|8
C|ELVN|20260127|10:50:04.624420|S|8|25.78|0|8
C|ELVN|20260127|12:09:56.773166|S|6|25.92|0|6
C|ELVN|20260127|12:11:15.158547|S|1|25.91|0|1
C|ELVN|20260127|12:19:28.537979|S|10|25.88|0|10
C|ELVN|20260127|13:29:25.321293|S|2|25.85|0|2
C|ELVN|20260127|14:03:32.245361|S|77|25.83|0|77
C|ELVN|20260127|14:47:02.118961|S|1|25.84|0|1
C|ELVN|20260127|14:47:30.198620|S|1|25.84|0|1
C|ELVN|20260127|14:55:45.557531|S|3|25.83|0|3
C|ELVN|20260127|14:55:45.557531|S|2|25.83|0|2
C|ELVN|20260127|14:58:46.210182|S|5|25.85|0|5
C|ELVN|20260127|15:00:53.741064|S|3|25.79|0|3
C|ELVN|20260127|15:04:36.094636|S|1|25.9|0|1
C|ELVN|20260127|15:58:33.906823|S|16|25.98|0|16
C|ELVN|20260127|15:58:33.906881|S|1|25.98|0|1
C|ELVN|20260127|15:59:54.196804|S|12|26.2|0|12
C|ELVR|20260127|10:10:24.746117|S|70|62.6|0|70
C|ELVR|20260127|10:17:30.115328|S|1|62.775|0|1
C|ELVR|20260127|11:05:27.586206|S|100|62.65|0|100
C|ELVR|20260127|11:05:27.586207|S|100|62.65|0|100
C|ELVR|20260127|11:05:27.586207|S|100|62.65|0|100
C|ELVR|20260127|11:05:59.347213|S|100|62.62|0|100
C|ELVR|20260127|11:07:18.685359|S|99|62.7|0|99
C|ELVR|20260127|11:07:18.685427|S|240|62.7|0|240
C|ELVR|20260127|11:11:36.247180|S|1|62.8|0|1
C|ELVR|20260127|11:44:49.995829|S|11|62.32|0|11
C|ELVR|20260127|13:12:13.819241|S|1|63.22|0|1
C|ELVR|20260127|13:12:40.954466|S|1|63.275|0|1
C|ELVR|20260127|13:53:31.368872|S|1|63.6|0|1
C|ELVR|20260127|13:53:36.995951|S|1|63.75|0|1
C|ELVR|20260127|13:53:41.397390|S|1|63.85|0|1
C|ELVR|20260127|13:54:30.596392|S|1|63.65|0|1
C|ELVR|20260127|13:54:51.497401|S|1|63.75|0|1
C|ELVR|20260127|13:56:47.301062|S|1|63.58|0|1
C|ELVR|20260127|13:57:01.096987|S|4|63.53|0|4
C|ELVR|20260127|13:58:16.995755|S|1|63.53|0|1
C|ELVR|20260127|14:00:15.846260|S|1|63.6|0|1
C|ELVR|20260127|14:03:13.000175|S|1|63.54|0|1
C|ELVR|20260127|14:07:53.199648|S|11|63.56|0|11
C|ELVR|20260127|14:12:52.396122|S|1|63.75|0|1
C|ELWT|20260127|09:40:41.590256|S|1|5.67|0|1
C|ELWT|20260127|09:41:04.120062|S|1|5.67|0|1
C|ELWT|20260127|09:41:14.091929|S|1|5.64|0|1
C|ELWT|20260127|09:41:23.137921|S|1|5.61|0|1
C|ELWT|20260127|09:41:32.473379|S|1|5.58|0|1
C|ELWT|20260127|09:41:45.365723|S|1|5.58|0|1
C|ELWT|20260127|09:41:45.365961|S|1|5.58|0|1
C|ELWT|20260127|09:41:53.380550|S|1|5.56|0|1
C|ELWT|20260127|09:42:18.333562|S|1|5.58|0|1
C|ELWT|20260127|09:42:18.333623|S|1|5.58|0|1
C|ELWT|20260127|09:42:18.333680|S|1|5.58|0|1
C|ELWT|20260127|09:42:18.333735|S|1|5.58|0|1
C|ELWT|20260127|09:42:18.333792|S|1|5.58|0|1
C|ELWT|20260127|09:42:18.333798|S|1|5.58|0|1
C|ELWT|20260127|09:42:18.333937|S|1|5.58|0|1
C|ELWT|20260127|09:42:18.333993|S|1|5.58|0|1
C|ELWT|20260127|09:42:18.334048|S|1|5.58|0|1
C|ELWT|20260127|09:42:18.334103|S|1|5.58|0|1
C|ELWT|20260127|09:42:18.334159|S|1|5.58|0|1
C|ELWT|20260127|09:42:18.334181|S|1|5.58|0|1
C|ELWT|20260127|09:42:18.334310|S|1|5.58|0|1
C|ELWT|20260127|09:42:18.334364|S|1|5.58|0|1
C|ELWT|20260127|09:43:49.335325|S|1|5.69|0|1
C|ELWT|20260127|09:44:15.765563|S|1|5.69|0|1
C|ELWT|20260127|09:44:22.418728|S|1|5.68|0|1
C|ELWT|20260127|09:55:19.095662|S|1|5.64|0|1
C|ELWT|20260127|09:55:31.759002|S|1|5.63|0|1
C|ELWT|20260127|09:55:37.742778|S|1|5.63|0|1
C|ELWT|20260127|09:55:54.884254|S|1|5.63|0|1
C|ELWT|20260127|09:56:03.717026|S|1|5.63|0|1
C|ELWT|20260127|10:11:44.171935|S|1|5.55|0|1
C|ELWT|20260127|10:12:57.467884|S|1|5.56|0|1
C|ELWT|20260127|10:13:01.396496|S|1|5.55|0|1
C|ELWT|20260127|10:14:38.260392|S|9|5.5|0|9
C|ELWT|20260127|10:14:47.626714|S|2|5.55|0|2
C|ELWT|20260127|10:15:26.497241|S|1|5.52|0|1
C|ELWT|20260127|13:19:13.899293|S|1|5.63|0|1
C|ELWT|20260127|13:19:43.891711|S|1|5.6|0|1
C|ELWT|20260127|13:19:53.472229|S|1|5.58|0|1
C|ELWT|20260127|13:20:14.508363|S|1|5.59|0|1
C|ELWT|20260127|13:20:28.809640|S|1|5.59|0|1
C|ELWT|20260127|13:20:48.201545|S|1|5.62|0|1
C|ELWT|20260127|13:21:00.463798|S|1|5.61|0|1
C|ELWT|20260127|13:21:20.092128|S|1|5.6|0|1
C|ELWT|20260127|13:21:34.890849|S|1|5.59|0|1
C|EM|20260127|15:49:39.616245|S|100|1.165|0|100
C|EMA|20260127|09:40:55.676090|S|63|50.155|0|63
C|EMA|20260127|09:40:55.676805|S|63|50.09|0|63
C|EMA|20260127|09:50:03.774196|S|100|50.16|0|100
C|EMA|20260127|11:20:24.760099|S|1|50.41|0|1
C|EMA|20260127|11:28:47.163667|S|4|50.34|0|4
C|EMA|20260127|11:44:59.717781|S|1|50.32|0|1
C|EMA|20260127|12:29:36.297058|S|5|50.55|0|5
C|EMA|20260127|12:34:54.983665|S|1|50.38|0|1
C|EMA|20260127|13:27:03.621472|S|1|50.49|0|1
C|EMA|20260127|13:29:51.656534|S|2|50.5|0|2
C|EMA|20260127|14:59:49.687961|S|1|50.41|0|1
C|EMA|20260127|15:36:10.713836|S|1|50.46|0|1
C|EMA|20260127|15:36:53.329696|S|2|50.46|0|2
C|EMA|20260127|15:38:03.480264|S|2|50.43|0|2
C|EMA|20260127|15:41:34.777847|S|100|50.305|0|100
C|EMA|20260127|15:41:38.703503|S|100|50.35|0|100
C|EMA|20260127|15:43:30.454837|S|2|50.37|0|2
C|EMA|20260127|15:46:53.019156|S|100|50.37|0|100
C|EMA|20260127|15:56:00.400625|S|187|50.37|0|187
C|EMA|20260127|15:56:00.400639|S|313|50.37|0|313
C|EMA|20260127|15:56:00.400640|S|9|50.36|0|9
C|EMA|20260127|15:56:00.400640|S|44|50.35|0|44
C|EMA|20260127|15:56:00.400640|S|100|50.36|0|100
C|EMA|20260127|15:59:53.621918|S|26|50.315|0|26
C|EMA|20260127|15:59:54.468127|S|1|50.315|0|1
C|EMA|20260127|15:59:56.169063|S|47|50.315|0|47
C|EMAT|20260127|15:58:11.754754|S|167|7.03|0|167
C|EMB|20260127|09:38:25.689100|S|1|96.77|0|1
C|EMB|20260127|09:41:30.163213|S|200|96.82|0|200
C|EMB|20260127|09:41:30.163213|S|20|96.82|0|20
C|EMB|20260127|09:41:30.163213|S|80|96.82|0|80
C|EMB|20260127|09:43:04.158538|S|20|96.82|0|20
C|EMB|20260127|09:45:06.590657|S|100|96.82|0|100
C|EMB|20260127|09:45:06.651692|S|83|96.82|0|83
C|EMB|20260127|09:47:16.314806|S|100|96.82|0|100
C|EMB|20260127|09:53:00.997726|S|500|96.815|0|500
C|EMB|20260127|09:53:00.997726|S|100|96.815|0|100
C|EMB|20260127|10:02:04.029733|S|100|96.84|0|100
C|EMB|20260127|10:02:05.111721|S|300|96.83|0|300
C|EMB|20260127|10:03:33.807211|S|100|96.83|0|100
C|EMB|20260127|10:03:40.778056|S|100|96.84|0|100
C|EMB|20260127|10:03:41.645041|S|249|96.83|0|249
C|EMB|20260127|10:04:33.324638|S|100|96.85|0|100
C|EMB|20260127|10:08:22.142448|S|100|96.85|0|100
C|EMB|20260127|10:08:34.226826|S|100|96.845|0|100
C|EMB|20260127|10:08:46.410694|S|100|96.845|0|100
C|EMB|20260127|10:15:13.817581|S|100|96.87|0|100
C|EMB|20260127|10:15:21.187997|S|100|96.865|0|100
C|EMB|20260127|10:15:30.828395|S|100|96.865|0|100
C|EMB|20260127|10:15:36.848374|S|100|96.865|0|100
C|EMB|20260127|10:15:43.184959|S|100|96.87|0|100
C|EMB|20260127|10:15:54.413214|S|100|96.87|0|100
C|EMB|20260127|10:16:18.222858|S|100|96.85|0|100
C|EMB|20260127|10:16:35.273252|S|100|96.85|0|100
C|EMB|20260127|10:17:33.179504|S|100|96.86|0|100
C|EMB|20260127|10:17:42.760784|S|100|96.86|0|100
C|EMB|20260127|10:17:54.590531|S|100|96.86|0|100
C|EMB|20260127|10:18:04.476735|S|400|96.86|0|400
C|EMB|20260127|10:18:23.276423|S|100|96.86|0|100
C|EMB|20260127|10:18:38.135358|S|100|96.86|0|100
C|EMB|20260127|10:18:55.580545|S|400|96.86|0|400
C|EMB|20260127|10:18:55.580545|S|100|96.86|0|100
C|EMB|20260127|10:21:23.416590|S|100|96.86|0|100
C|EMB|20260127|10:21:38.728955|S|100|96.85|0|100
C|EMB|20260127|10:21:38.728955|S|100|96.85|0|100
C|EMB|20260127|10:21:47.645947|S|100|96.85|0|100
C|EMB|20260127|10:21:47.645948|S|200|96.85|0|200
C|EMB|20260127|10:35:49.059492|S|100|96.83|0|100
C|EMB|20260127|10:51:58.641151|S|400|96.81|0|400
C|EMB|20260127|10:52:44.482097|S|100|96.81|0|100
C|EMB|20260127|10:53:14.438879|S|100|96.81|0|100
C|EMB|20260127|10:53:19.190529|S|240|96.81|0|240
C|EMB|20260127|10:53:52.021111|S|100|96.81|0|100
C|EMB|20260127|10:54:42.989340|S|100|96.81|0|100
C|EMB|20260127|10:58:10.107237|S|200|96.82|0|200
C|EMB|20260127|11:02:13.936916|S|99|96.82|0|99
C|EMB|20260127|11:02:13.936916|S|1|96.82|0|1
C|EMB|20260127|11:02:55.270855|S|46|96.82|0|46
C|EMB|20260127|11:02:55.270855|S|54|96.82|0|54
C|EMB|20260127|11:03:35.022252|S|100|96.82|0|100
C|EMB|20260127|11:04:59.153495|S|100|96.82|0|100
C|EMB|20260127|11:11:59.694460|S|100|96.81|0|100
C|EMB|20260127|11:18:48.152566|S|11|96.78|0|11
C|EMB|20260127|11:24:19.663838|S|31|96.77|0|31
C|EMB|20260127|11:37:14.769056|S|100|96.795|0|100
C|EMB|20260127|11:50:18.630538|S|100|96.76|0|100
C|EMB|20260127|11:50:18.630538|S|400|96.76|0|400
C|EMB|20260127|11:50:18.630539|S|100|96.77|0|100
C|EMB|20260127|11:55:20.940956|S|400|96.75|0|400
C|EMB|20260127|12:00:54.746205|S|200|96.74|0|200
C|EMB|20260127|12:28:16.722667|S|200|96.72|0|200
C|EMB|20260127|12:32:02.122633|S|255|96.725|0|255
C|EMB|20260127|12:32:02.122633|S|100|96.72|0|100
C|EMB|20260127|12:32:02.122634|S|7|96.72|0|7
C|EMB|20260127|12:47:44.412800|S|100|96.73|0|100
C|EMB|20260127|12:48:27.384222|S|100|96.725|0|100
C|EMB|20260127|12:49:05.637702|S|100|96.72|0|100
C|EMB|20260127|12:49:45.516505|S|100|96.72|0|100
C|EMB|20260127|12:50:28.763000|S|100|96.73|0|100
C|EMB|20260127|12:51:28.290787|S|100|96.725|0|100
C|EMB|20260127|13:01:21.476331|S|38|96.71|0|38
C|EMB|20260127|13:01:21.476357|S|38|96.72|0|38
C|EMB|20260127|13:28:26.113498|S|100|96.72|0|100
C|EMB|20260127|13:28:42.287779|S|100|96.72|0|100
C|EMB|20260127|13:29:01.144195|S|100|96.72|0|100
C|EMB|20260127|13:29:19.107436|S|74|96.72|0|74
C|EMB|20260127|13:29:19.107437|S|26|96.72|0|26
C|EMB|20260127|13:29:41.498368|S|100|96.72|0|100
C|EMB|20260127|13:29:58.524114|S|100|96.72|0|100
C|EMB|20260127|13:30:40.013606|S|14|96.72|0|14
C|EMB|20260127|13:30:40.013607|S|86|96.72|0|86
C|EMB|20260127|13:31:35.316441|S|100|96.71|0|100
C|EMB|20260127|13:32:06.744908|S|100|96.715|0|100
C|EMB|20260127|13:48:23.008938|S|33|96.71|0|33
C|EMB|20260127|13:48:23.008939|S|29|96.71|0|29
C|EMB|20260127|13:48:23.008939|S|38|96.71|0|38
C|EMB|20260127|13:57:52.524498|S|100|96.73|0|100
C|EMB|20260127|13:58:18.924928|S|100|96.73|0|100
C|EMB|20260127|13:59:06.562932|S|100|96.72|0|100
C|EMB|20260127|14:00:12.399242|S|100|96.71|0|100
C|EMB|20260127|14:00:24.624346|S|100|96.71|0|100
C|EMB|20260127|14:00:41.663404|S|10|96.71|0|10
C|EMB|20260127|14:01:21.289891|S|100|96.705|0|100
C|EMB|20260127|14:02:07.879870|S|80|96.71|0|80
C|EMB|20260127|14:02:07.879870|S|20|96.71|0|20
C|EMB|20260127|14:02:34.905268|S|100|96.715|0|100
C|EMB|20260127|14:04:09.793283|S|5|96.72|0|5
C|EMB|20260127|14:11:38.381876|S|100|96.72|0|100
C|EMB|20260127|14:11:56.581442|S|100|96.72|0|100
C|EMB|20260127|14:20:30.337335|S|100|96.715|0|100
C|EMB|20260127|14:21:00.863913|S|100|96.715|0|100
C|EMB|20260127|14:21:32.044267|S|100|96.71|0|100
C|EMB|20260127|14:22:05.598790|S|100|96.71|0|100
C|EMB|20260127|14:23:07.821637|S|100|96.71|0|100
C|EMB|20260127|14:29:24.503467|S|100|96.72|0|100
C|EMB|20260127|14:40:31.212503|S|100|96.73|0|100
C|EMB|20260127|14:49:48.998689|S|100|96.735|0|100
C|EMB|20260127|14:52:53.077141|S|173|96.74|0|173
C|EMB|20260127|14:52:53.077141|S|27|96.74|0|27
C|EMB|20260127|14:59:54.233781|S|100|96.78|0|100
C|EMB|20260127|15:04:44.986059|S|21|96.76|0|21
C|EMB|20260127|15:18:55.762346|S|100|96.78|0|100
C|EMB|20260127|15:30:20.034762|S|100|96.745|0|100
C|EMB|20260127|15:30:39.323595|S|100|96.745|0|100
C|EMB|20260127|15:33:50.153802|S|500|96.755|0|500
C|EMB|20260127|15:47:13.847255|S|200|96.77|0|200
C|EMB|20260127|15:49:56.319926|S|21|96.79|0|21
C|EMB|20260127|15:52:47.315433|S|38|96.76|0|38
C|EMB|20260127|15:55:06.765466|S|1020|96.77|0|1020
C|EMB|20260127|15:55:34.377278|S|100|96.75|0|100
C|EMB|20260127|15:56:01.681610|S|100|96.75|0|100
C|EMB|20260127|15:56:54.401272|S|100|96.745|0|100
C|EMB|20260127|15:58:00.100057|S|200|96.76|0|200
C|EMB|20260127|15:58:32.086012|S|600|96.765|0|600
C|EMB|20260127|15:58:32.086012|S|331|96.765|0|331
C|EMB|20260127|15:59:50.891263|S|300|96.77|0|300
C|EMB|20260127|15:59:51.000800|S|300|96.77|0|300
C|EMB|20260127|15:59:51.204851|S|400|96.77|0|400
C|EMB|20260127|15:59:51.204851|S|300|96.77|0|300
C|EMB|20260127|15:59:51.341010|S|300|96.77|0|300
C|EMB|20260127|15:59:51.485608|S|400|96.77|0|400
C|EMB|20260127|15:59:51.485608|S|300|96.77|0|300
C|EMB|20260127|15:59:51.595312|S|300|96.77|0|300
C|EMB|20260127|15:59:51.767305|S|300|96.77|0|300
C|EMB|20260127|15:59:51.767305|S|400|96.77|0|400
C|EMB|20260127|15:59:51.854780|S|300|96.77|0|300
C|EMB|20260127|15:59:52.122756|S|195|96.77|0|195
C|EMBC|20260127|11:23:36.954797|S|75|10.43|0|75
C|EMBD|20260127|10:48:43.614319|S|6|24.14|0|6
C|EMBD|20260127|11:22:33.591413|S|2|24.14|0|2
C|EMBD|20260127|11:22:33.591503|S|7|24.14|0|7
C|EMBD|20260127|11:22:33.591570|S|3|24.14|0|3
C|EMBD|20260127|11:22:33.591653|S|15|24.14|0|15
C|EMBD|20260127|11:22:33.591716|S|11|24.14|0|11
C|EMBD|20260127|11:22:33.591780|S|10|24.14|0|10
C|EMBD|20260127|11:22:33.591844|S|1|24.14|0|1
C|EMBD|20260127|11:22:33.591907|S|12|24.14|0|12
C|EMBD|20260127|13:43:11.243509|S|3|24.12|0|3
C|EMBD|20260127|13:43:11.243589|S|13|24.12|0|13
C|EMBD|20260127|13:43:11.243652|S|11|24.12|0|11
C|EMBD|20260127|13:43:11.584263|S|8|24.12|0|8
C|EMBD|20260127|13:43:11.773784|S|2|24.12|0|2
C|EMBD|20260127|13:43:13.598873|S|1|24.12|0|1
C|EMBD|20260127|13:43:14.293507|S|3|24.12|0|3
C|EMBJ|20260127|09:30:00.841096|S|15|79.75|0|15
C|EMBJ|20260127|09:30:00.841103|S|15|79.75|0|15
C|EMBJ|20260127|09:38:04.556235|S|25|79.29|0|25
C|EMBJ|20260127|09:40:10.964638|S|25|79.135|0|25
C|EMBJ|20260127|10:02:46.614968|S|100|79.75|0|100
C|EMBJ|20260127|10:04:16.452290|S|25|79.675|0|25
C|EMBJ|20260127|10:04:24.948266|S|13|79.66|0|13
C|EMBJ|20260127|10:26:02.762157|S|72|80.46|0|72
C|EMBJ|20260127|10:28:48.581164|S|100|80.61|0|100
C|EMBJ|20260127|10:35:23.124072|S|100|80.13|0|100
C|EMBJ|20260127|10:45:04.546724|S|18|79.93|0|18
C|EMBJ|20260127|11:15:15.499255|S|100|80.11|0|100
C|EMBJ|20260127|13:34:27.917117|S|100|80.41|0|100
C|EMBJ|20260127|14:10:20.854491|S|10|80.28|0|10
C|EMBJ|20260127|14:20:49.977337|S|100|80.31|0|100
C|EMBJ|20260127|14:28:46.695540|S|2|80.24|0|2
C|EMBJ|20260127|14:34:34.097120|S|2|80.25|0|2
C|EMBJ|20260127|15:36:11.116712|S|75|80.13|0|75
C|EMBJ|20260127|15:48:15.449817|S|150|79.99|0|150
C|EMBJ|20260127|15:48:17.794585|S|100|79.985|0|100
C|EMBJ|20260127|15:53:34.880329|S|100|79.95|0|100
C|EMBJ|20260127|15:57:19.059100|S|100|79.86|0|100
C|EMC|20260127|09:30:05.752584|S|100|33.16|0|100
C|EMC|20260127|09:30:05.752619|S|100|33.16|0|100
C|EMD|20260127|12:20:39.014942|S|500|10.82|0|500
C|EME|20260127|10:00:51.214488|S|5|715.15|0|5
C|EME|20260127|10:00:51.214598|S|17|715.15|0|17
C|EME|20260127|10:00:51.214700|S|8|715.15|0|8
C|EME|20260127|10:00:51.214701|S|2|715.15|0|2
C|EME|20260127|10:13:38.168373|S|10|715.46|0|10
C|EME|20260127|10:59:19.223631|S|1|716.54|0|1
C|EME|20260127|11:04:19.819767|S|9|716.54|0|9
C|EME|20260127|11:04:19.819767|S|10|716.45|0|10
C|EME|20260127|11:04:19.819767|S|20|716.4|0|20
C|EME|20260127|11:09:30.195628|S|40|715.97|0|40
C|EME|20260127|11:09:52.665754|S|2|716.12|0|2
C|EME|20260127|11:10:49.945290|S|2|716.18|0|2
C|EME|20260127|11:10:52.910088|S|6|716.27|0|6
C|EME|20260127|11:19:05.253333|S|1|713.7|0|1
C|EME|20260127|11:19:05.253333|S|1|713.7|0|1
C|EME|20260127|11:25:49.829880|S|1|713.9|0|1
C|EME|20260127|11:25:49.829880|S|1|713.9|0|1
C|EME|20260127|11:30:41.845313|S|1|713.43|0|1
C|EME|20260127|11:31:45.409330|S|1|713.9|0|1
C|EME|20260127|11:35:48.828883|S|1|713.93|0|1
C|EME|20260127|11:46:57.238262|S|1|714.97|0|1
C|EME|20260127|12:01:59.115752|S|1|714.61|0|1
C|EME|20260127|12:50:38.165563|S|2|716.01|0|2
C|EME|20260127|12:54:19.739100|S|2|715.87|0|2
C|EME|20260127|12:55:38.005901|S|2|714.46|0|2
C|EME|20260127|13:08:16.055711|S|2|714.99|0|2
C|EME|20260127|13:18:38.398399|S|2|713.74|0|2
C|EME|20260127|14:39:47.440066|S|1|718.8|0|1
C|EME|20260127|14:54:34.232507|S|2|717.26|0|2
C|EME|20260127|14:58:26.033873|S|79|717.21|0|79
C|EME|20260127|15:21:23.659164|S|80|716.93|0|80
C|EME|20260127|15:23:29.513675|S|55|716.33|0|55
C|EME|20260127|15:23:29.513675|S|25|716.34|0|25
C|EME|20260127|15:23:29.513687|S|25|716.33|0|25
C|EME|20260127|15:26:33.345619|S|3|715.8|0|3
C|EME|20260127|15:35:11.594581|S|65|716.4|0|65
C|EME|20260127|15:35:12.049796|S|22|716.4|0|22
C|EME|20260127|15:57:10.426514|S|2|715.7|0|2
C|EME|20260127|15:57:54.619434|S|15|715.9|0|15
C|EMEQ|20260127|09:53:05.153402|S|32|46.36|0|32
C|EMEQ|20260127|09:54:44.093211|S|32|46.38|0|32
C|EMEQ|20260127|09:58:27.150370|S|32|46.4|0|32
C|EMEQ|20260127|10:01:16.130106|S|32|46.4|0|32
C|EMHY|20260127|09:54:32.131820|S|75|40.76|0|75
C|EMHY|20260127|11:40:34.669008|S|100|40.75|0|100
C|EMHY|20260127|12:10:37.303968|S|100|40.72|0|100
C|EMHY|20260127|12:52:49.372800|S|100|40.73|0|100
C|EMHY|20260127|15:53:20.990448|S|100|40.74|0|100
C|EMHY|20260127|15:53:21.306818|S|100|40.74|0|100
C|EMHY|20260127|15:53:34.902792|S|100|40.74|0|100
C|EMLC|20260127|09:37:56.227496|S|2|26.435|0|2
C|EMLC|20260127|09:38:24.275090|S|500|26.435|0|500
C|EMLC|20260127|09:56:09.006905|S|100|26.43|0|100
C|EMLC|20260127|09:56:09.007011|S|27|26.43|0|27
C|EMLC|20260127|10:08:31.347004|S|400|26.45|0|400
C|EMLC|20260127|10:09:00.688243|S|400|26.45|0|400
C|EMLC|20260127|10:09:01.604362|S|400|26.45|0|400
C|EMLC|20260127|10:09:07.630144|S|400|26.45|0|400
C|EMLC|20260127|10:09:09.864235|S|400|26.45|0|400
C|EMLC|20260127|10:09:12.332867|S|400|26.45|0|400
C|EMLC|20260127|11:02:45.504167|S|400|26.48|0|400
C|EMLC|20260127|11:07:09.368256|S|1500|26.49|0|1500
C|EMLC|20260127|11:07:09.368256|S|1500|26.49|0|1500
C|EMLC|20260127|11:07:10.216446|S|1500|26.49|0|1500
C|EMLC|20260127|11:07:10.216446|S|1500|26.49|0|1500
C|EMLC|20260127|11:07:13.673266|S|1500|26.49|0|1500
C|EMLC|20260127|11:07:13.673267|S|1500|26.49|0|1500
C|EMLC|20260127|11:07:17.890958|S|1500|26.49|0|1500
C|EMLC|20260127|11:07:17.890958|S|1500|26.49|0|1500
C|EMLC|20260127|11:07:18.214671|S|1500|26.49|0|1500
C|EMLC|20260127|11:07:18.214671|S|1500|26.49|0|1500
C|EMLC|20260127|11:07:18.968340|S|1500|26.49|0|1500
C|EMLC|20260127|11:07:18.968340|S|1500|26.49|0|1500
C|EMLC|20260127|11:10:30.596428|S|500|26.49|0|500
C|EMLC|20260127|11:19:47.788218|S|100|26.495|0|100
C|EMLC|20260127|11:22:15.911975|S|6|26.495|0|6
C|EMLC|20260127|11:25:44.698755|S|100|26.495|0|100
C|EMLC|20260127|11:32:51.154913|S|1500|26.5|0|1500
C|EMLC|20260127|11:32:52.944672|S|2400|26.5|0|2400
C|EMLC|20260127|11:32:55.548649|S|2500|26.5|0|2500
C|EMLC|20260127|11:32:55.548762|S|1500|26.5|0|1500
C|EMLC|20260127|11:38:38.790698|S|1600|26.51|0|1600
C|EMLC|20260127|11:38:38.790771|S|900|26.51|0|900
C|EMLC|20260127|11:38:38.974714|S|2500|26.51|0|2500
C|EMLC|20260127|11:38:48.557419|S|2500|26.51|0|2500
C|EMLC|20260127|11:45:35.751161|S|300|26.52|0|300
C|EMLC|20260127|11:45:35.751236|S|100|26.52|0|100
C|EMLC|20260127|11:45:49.254829|S|200|26.52|0|200
C|EMLC|20260127|11:46:36.021928|S|100|26.52|0|100
C|EMLC|20260127|11:48:32.018214|S|1|26.52|0|1
C|EMLC|20260127|12:04:58.664284|S|100|26.51|0|100
C|EMLC|20260127|12:05:04.740506|S|2400|26.51|0|2400
C|EMLC|20260127|12:05:04.740681|S|953|26.51|0|953
C|EMLC|20260127|12:42:04.858244|S|2500|26.51|0|2500
C|EMLC|20260127|12:42:12.091011|S|2500|26.51|0|2500
C|EMLC|20260127|12:42:12.358704|S|2500|26.51|0|2500
C|EMLC|20260127|12:42:14.732956|S|2500|26.51|0|2500
C|EMLC|20260127|12:42:38.618698|S|800|26.51|0|800
C|EMLC|20260127|12:54:47.035806|S|100|26.515|0|100
C|EMLC|20260127|13:16:01.948411|S|100|26.515|0|100
C|EMLC|20260127|14:19:43.112116|S|1|26.515|0|1
C|EMLC|20260127|14:29:24.441658|S|100|26.515|0|100
C|EMLC|20260127|14:34:38.605260|S|174|26.515|0|174
C|EMLC|20260127|14:39:17.647088|S|100|26.52|0|100
C|EMLC|20260127|14:41:31.209276|S|2000|26.515|0|2000
C|EMLC|20260127|14:42:10.669957|S|100|26.52|0|100
C|EMLC|20260127|14:45:33.003913|S|500|26.51|0|500
C|EMLC|20260127|14:59:34.541074|S|600|26.51|0|600
C|EMLC|20260127|14:59:37.468126|S|600|26.51|0|600
C|EMLC|20260127|14:59:37.470364|S|600|26.51|0|600
C|EMLC|20260127|15:10:58.821475|S|1600|26.52|0|1600
C|EMLC|20260127|15:31:43.562653|S|152|26.53|0|152
C|EMLC|20260127|15:32:23.855960|S|648|26.53|0|648
C|EMLC|20260127|15:32:23.855961|S|3152|26.53|0|3152
C|EMLC|20260127|15:32:23.855969|S|100|26.53|0|100
C|EMLC|20260127|15:32:24.013451|S|300|26.53|0|300
C|EMLC|20260127|15:32:48.815332|S|100|26.53|0|100
C|EMLC|20260127|15:34:05.324759|S|100|26.53|0|100
C|EMLC|20260127|15:35:45.797898|S|100|26.53|0|100
C|EMLC|20260127|15:38:37.427285|S|100|26.53|0|100
C|EMLC|20260127|15:39:47.502234|S|100|26.53|0|100
C|EMLC|20260127|15:39:48.514129|S|500|26.53|0|500
C|EMLC|20260127|15:39:49.879306|S|100|26.53|0|100
C|EMLC|20260127|15:40:09.524684|S|34|26.52|0|34
C|EMLC|20260127|15:40:10.737663|S|100|26.525|0|100
C|EMLC|20260127|15:47:05.142662|S|100|26.55|0|100
C|EMLC|20260127|15:48:39.504495|S|100|26.58|0|100
C|EMLC|20260127|15:48:52.957843|S|66|26.58|0|66
C|EMLC|20260127|15:50:21.979148|S|159|26.57|0|159
C|EMLC|20260127|15:51:06.712397|S|100|26.57|0|100
C|EMLC|20260127|15:52:02.967943|S|188|26.58|0|188
C|EMLC|20260127|15:52:25.470624|S|100|26.575|0|100
C|EMLC|20260127|15:52:31.704206|S|100|26.57|0|100
C|EMLC|20260127|15:53:22.667086|S|212|26.58|0|212
C|EMLC|20260127|15:54:04.622362|S|100|26.58|0|100
C|EMLC|20260127|15:54:08.963943|S|100|26.58|0|100
C|EMLC|20260127|15:54:18.870685|S|200|26.58|0|200
C|EMLC|20260127|15:54:19.233160|S|157|26.58|0|157
C|EMLC|20260127|15:54:58.801912|S|141|26.575|0|141
C|EMLC|20260127|15:56:24.427989|S|4|26.56|0|4
C|EMLC|20260127|15:59:45.804779|S|353|26.565|0|353
C|EMLC|20260127|15:59:50.013591|S|300|26.57|0|300
C|EMLP|20260127|09:31:12.014556|S|24|39.53|0|24
C|EMLP|20260127|09:31:13.315073|S|12|39.53|0|12
C|EMLP|20260127|09:31:13.315130|S|12|39.53|0|12
C|EMLP|20260127|09:31:13.315194|S|12|39.53|0|12
C|EMLP|20260127|09:31:13.355750|S|12|39.53|0|12
C|EMLP|20260127|09:31:30.915011|S|100|39.5|0|100
C|EMLP|20260127|09:31:54.772735|S|24|39.48|0|24
C|EMLP|20260127|09:31:58.442731|S|100|39.46|0|100
C|EMLP|20260127|11:44:13.655141|S|77|39.74|0|77
C|EMLP|20260127|11:44:13.655552|S|77|39.74|0|77
C|EMLP|20260127|11:44:13.655552|S|23|39.74|0|23
C|EMLP|20260127|13:27:05.053074|S|100|39.78|0|100
C|EMLP|20260127|15:34:24.657772|S|100|39.84|0|100
C|EMN|20260127|09:59:54.487603|S|100|68.97|0|100
C|EMN|20260127|10:06:07.804988|S|64|68.89|0|64
C|EMN|20260127|10:15:09.325447|S|1|69.09|0|1
C|EMN|20260127|10:21:05.002921|S|100|69|0|100
C|EMN|20260127|10:32:07.049014|S|100|68.785|0|100
C|EMN|20260127|10:32:22.141203|S|100|68.79|0|100
C|EMN|20260127|10:32:22.141203|S|93|68.79|0|93
C|EMN|20260127|10:52:13.863703|S|90|68.98|0|90
C|EMN|20260127|10:52:13.863703|S|18|68.98|0|18
C|EMN|20260127|10:52:28.928405|S|100|68.98|0|100
C|EMN|20260127|11:14:35.689554|S|1|69.05|0|1
C|EMN|20260127|11:32:42.070732|S|94|68.765|0|94
C|EMN|20260127|11:48:14.422235|S|100|68.75|0|100
C|EMN|20260127|11:48:14.887582|S|1|68.81|0|1
C|EMN|20260127|11:50:14.230242|S|25|68.75|0|25
C|EMN|20260127|11:50:18.477282|S|25|68.78|0|25
C|EMN|20260127|11:52:54.337877|S|100|68.75|0|100
C|EMN|20260127|11:54:09.100062|S|25|68.75|0|25
C|EMN|20260127|11:54:52.395023|S|25|68.75|0|25
C|EMN|20260127|11:55:12.610284|S|25|68.75|0|25
C|EMN|20260127|11:55:12.610377|S|25|68.75|0|25
C|EMN|20260127|11:55:12.610462|S|25|68.75|0|25
C|EMN|20260127|11:55:12.610521|S|25|68.75|0|25
C|EMN|20260127|11:55:12.610587|S|25|68.75|0|25
C|EMN|20260127|11:55:12.610709|S|25|68.75|0|25
C|EMN|20260127|11:55:12.610729|S|8|68.75|0|8
C|EMN|20260127|11:55:12.610737|S|25|68.75|0|25
C|EMN|20260127|11:55:12.610804|S|25|68.75|0|25
C|EMN|20260127|11:55:12.610823|S|100|68.75|0|100
C|EMN|20260127|11:55:12.610860|S|8|68.75|0|8
C|EMN|20260127|11:55:12.611021|S|34|68.74|0|34
C|EMN|20260127|12:14:54.845186|S|4|68.5|0|4
C|EMN|20260127|12:16:33.734838|S|1|68.5|0|1
C|EMN|20260127|13:11:03.139223|S|100|68.6|0|100
C|EMN|20260127|13:11:31.425886|S|2|68.6|0|2
C|EMN|20260127|13:11:31.437250|S|3|68.59|0|3
C|EMN|20260127|13:58:51.292115|S|172|68.65|0|172
C|EMN|20260127|14:40:59.029225|S|48|69.01|0|48
C|EMN|20260127|14:41:48.330135|S|100|68.99|0|100
C|EMN|20260127|14:41:49.332408|S|8|68.99|0|8
C|EMN|20260127|14:41:49.332426|S|50|68.99|0|50
C|EMN|20260127|14:41:49.332426|S|42|68.99|0|42
C|EMN|20260127|14:42:01.931487|S|67|68.99|0|67
C|EMN|20260127|14:45:33.067309|S|9|68.95|0|9
C|EMN|20260127|14:46:59.044135|S|121|68.925|0|121
C|EMN|20260127|14:51:43.105615|S|5|68.97|0|5
C|EMN|20260127|15:26:58.826119|S|84|69.05|0|84
C|EMN|20260127|15:29:18.543948|S|10|69.09|0|10
C|EMN|20260127|15:31:59.581509|S|50|69.13|0|50
C|EMN|20260127|15:37:14.218069|S|1|69.22|0|1
C|EMN|20260127|15:46:56.446443|S|100|69.16|0|100
C|EMN|20260127|15:48:58.005844|S|100|69.17|0|100
C|EMN|20260127|15:49:48.207530|S|5|69.2|0|5
C|EMN|20260127|15:56:46.210470|S|100|69.16|0|100
C|EMN|20260127|15:59:15.353565|S|100|68.995|0|100
C|EMN|20260127|15:59:16.135283|S|17|68.97|0|17
C|EMN|20260127|15:59:42.889708|S|1|68.975|0|1
C|EMN|20260127|15:59:53.793898|S|1|68.945|0|1
C|EMPD|20260127|09:37:40.337686|S|100|4.61|0|100
C|EMPD|20260127|11:55:46.885257|S|100|4.87|0|100
C|EMPD|20260127|12:02:05.258335|S|80|4.895|0|80
C|EMPD|20260127|12:09:19.254542|S|100|4.94|0|100
C|EMPD|20260127|14:00:05.234954|S|100|4.92|0|100
C|EMPD|20260127|14:02:47.528793|S|100|4.93|0|100
C|EMPD|20260127|15:42:58.339797|S|20|4.96|0|20
C|EMPD|20260127|15:44:14.846163|S|180|4.97|0|180
C|EMPD|20260127|15:56:03.958562|S|100|4.985|0|100
C|EMR|20260127|09:50:55.930743|S|100|148.62|0|100
C|EMR|20260127|09:52:34.855392|S|5|148.62|0|5
C|EMR|20260127|10:17:40.360660|S|1|148.1|0|1
C|EMR|20260127|10:23:14.903443|S|2|148.11|0|2
C|EMR|20260127|10:23:19.305858|S|50|148.16|0|50
C|EMR|20260127|10:28:30.430483|S|100|148.195|0|100
C|EMR|20260127|10:55:11.222182|S|1|147.94|0|1
C|EMR|20260127|11:07:47.410094|S|2|147.93|0|2
C|EMR|20260127|11:43:05.115460|S|100|148.03|0|100
C|EMR|20260127|12:20:11.563227|S|19|147.6|0|19
C|EMR|20260127|12:20:11.563262|S|90|147.6|0|90
C|EMR|20260127|12:20:11.563265|S|69|147.6|0|69
C|EMR|20260127|12:20:11.563265|S|171|147.6|0|171
C|EMR|20260127|12:50:06.670774|S|1|147.91|0|1
C|EMR|20260127|13:04:54.297982|S|100|148.12|0|100
C|EMR|20260127|13:06:54.203097|S|100|147.91|0|100
C|EMR|20260127|13:18:18.015039|S|100|147.62|0|100
C|EMR|20260127|13:37:18.691237|S|100|147.78|0|100
C|EMR|20260127|14:01:23.827026|S|100|147.98|0|100
C|EMR|20260127|14:04:38.735257|S|1|148|0|1
C|EMR|20260127|14:24:00.231850|S|90|148.41|0|90
C|EMR|20260127|14:24:00.231919|S|79|148.41|0|79
C|EMR|20260127|14:30:37.093907|S|166|148.5|0|166
C|EMR|20260127|14:48:02.496267|S|100|148.48|0|100
C|EMR|20260127|14:54:01.125707|S|1|148.38|0|1
C|EMR|20260127|15:17:28.918645|S|100|148.44|0|100
C|EMR|20260127|15:28:06.565701|S|100|148.14|0|100
C|EMR|20260127|15:52:34.574894|S|100|148.2|0|100
C|EMR|20260127|15:54:12.382056|S|100|148.03|0|100
C|EMR|20260127|15:54:12.421042|S|100|148.04|0|100
C|EMR|20260127|15:55:31.561012|S|100|147.92|0|100
C|EMR|20260127|15:55:31.595884|S|100|148.14|0|100
C|EMR|20260127|15:59:01.029190|S|100|147.81|0|100
C|EMR|20260127|15:59:20.087083|S|100|147.73|0|100
C|EMR|20260127|15:59:20.531642|S|100|147.73|0|100
C|EMR|20260127|15:59:50.245390|S|33|147.72|0|33
C|EMXC|20260127|09:30:01.329040|S|52|80.835|0|52
C|EMXC|20260127|09:43:17.319113|S|26|80.92|0|26
C|EMXC|20260127|10:11:48.948776|S|2|80.98|0|2
C|EMXC|20260127|10:11:48.948776|S|3|80.98|0|3
C|EMXC|20260127|10:18:13.409819|S|100|81.03|0|100
C|EMXC|20260127|10:23:23.674931|S|16|81|0|16
C|EMXC|20260127|10:30:50.152849|S|14|80.98|0|14
C|EMXC|20260127|10:34:08.361777|S|2|81.03|0|2
C|EMXC|20260127|10:35:31.024346|S|100|81.04|0|100
C|EMXC|20260127|10:35:32.757323|S|100|81.04|0|100
C|EMXC|20260127|10:42:41.597537|S|46|81.02|0|46
C|EMXC|20260127|11:03:31.702656|S|100|81.14|0|100
C|EMXC|20260127|11:04:17.487904|S|100|81.13|0|100
C|EMXC|20260127|11:10:59.785766|S|100|81.18|0|100
C|EMXC|20260127|11:11:35.764552|S|2|81.18|0|2
C|EMXC|20260127|11:13:39.433340|S|100|81.15|0|100
C|EMXC|20260127|11:13:40.883163|S|100|81.15|0|100
C|EMXC|20260127|11:53:35.539979|S|21|81.16|0|21
C|EMXC|20260127|12:00:14.927907|S|2|81.16|0|2
C|EMXC|20260127|12:09:16.733830|S|25|81.13|0|25
C|EMXC|20260127|12:09:16.735348|S|75|81.13|0|75
C|EMXC|20260127|12:39:46.399917|S|3|81.12|0|3
C|EMXC|20260127|12:41:40.600231|S|100|81.14|0|100
C|EMXC|20260127|12:44:45.287733|S|100|81.17|0|100
C|EMXC|20260127|12:44:46.742811|S|100|81.17|0|100
C|EMXC|20260127|12:51:36.592018|S|100|81.19|0|100
C|EMXC|20260127|13:16:12.675656|S|100|81.19|0|100
C|EMXC|20260127|13:16:46.244508|S|100|81.19|0|100
C|EMXC|20260127|13:22:14.492574|S|100|81.21|0|100
C|EMXC|20260127|13:23:24.178943|S|100|81.22|0|100
C|EMXC|20260127|13:24:25.834481|S|100|81.23|0|100
C|EMXC|20260127|13:24:50.379362|S|100|81.22|0|100
C|EMXC|20260127|13:25:53.085470|S|100|81.21|0|100
C|EMXC|20260127|13:27:41.230327|S|100|81.21|0|100
C|EMXC|20260127|13:32:50.523611|S|100|81.24|0|100
C|EMXC|20260127|13:33:06.051144|S|100|81.25|0|100
C|EMXC|20260127|13:33:24.427255|S|100|81.25|0|100
C|EMXC|20260127|13:34:57.818020|S|100|81.24|0|100
C|EMXC|20260127|13:45:49.789241|S|19|81.21|0|19
C|EMXC|20260127|13:50:23.070521|S|14|81.24|0|14
C|EMXC|20260127|14:06:02.260847|S|44|81.23|0|44
C|EMXC|20260127|14:06:02.260868|S|56|81.23|0|56
C|EMXC|20260127|14:06:02.281744|S|13|81.235|0|13
C|EMXC|20260127|14:13:03.665347|S|100|81.24|0|100
C|EMXC|20260127|14:13:09.794941|S|100|81.24|0|100
C|EMXC|20260127|14:13:32.901302|S|100|81.25|0|100
C|EMXC|20260127|14:25:51.657763|S|2|81.27|0|2
C|EMXC|20260127|14:26:25.033270|S|100|81.26|0|100
C|EMXC|20260127|14:26:26.068520|S|100|81.26|0|100
C|EMXC|20260127|14:30:11.237300|S|100|81.27|0|100
C|EMXC|20260127|14:31:32.888470|S|100|81.27|0|100
C|EMXC|20260127|14:36:39.608703|S|100|81.26|0|100
C|EMXC|20260127|14:36:40.804997|S|100|81.26|0|100
C|EMXC|20260127|14:38:22.052903|S|3|81.26|0|3
C|EMXC|20260127|14:38:22.052903|S|5|81.26|0|5
C|EMXC|20260127|14:38:39.274429|S|100|81.26|0|100
C|EMXC|20260127|14:40:58.376013|S|2|81.25|0|2
C|EMXC|20260127|14:40:58.376014|S|2|81.25|0|2
C|EMXC|20260127|14:43:54.196483|S|100|81.26|0|100
C|EMXC|20260127|14:58:05.786472|S|100|81.25|0|100
C|EMXC|20260127|15:03:25.721656|S|100|81.3|0|100
C|EMXC|20260127|15:04:59.212102|S|100|81.31|0|100
C|EMXC|20260127|15:05:00.329441|S|100|81.31|0|100
C|EMXC|20260127|15:05:01.330403|S|100|81.31|0|100
C|EMXC|20260127|15:05:03.413262|S|100|81.31|0|100
C|EMXC|20260127|15:05:39.043402|S|100|81.31|0|100
C|EMXC|20260127|15:05:40.044462|S|100|81.31|0|100
C|EMXC|20260127|15:18:15.532927|S|100|81.35|0|100
C|EMXC|20260127|15:18:22.437665|S|100|81.35|0|100
C|EMXC|20260127|15:18:27.850481|S|100|81.35|0|100
C|EMXC|20260127|15:29:48.439036|S|100|81.355|0|100
C|EMXC|20260127|15:32:52.155697|S|130|81.32|0|130
C|EMXC|20260127|15:34:25.871857|S|100|81.32|0|100
C|EMXC|20260127|15:34:52.326654|S|100|81.33|0|100
C|EMXC|20260127|15:35:16.478634|S|100|81.33|0|100
C|EMXC|20260127|15:37:19.905546|S|100|81.34|0|100
C|EMXC|20260127|15:41:35.772334|S|100|81.33|0|100
C|EMXC|20260127|15:41:35.772406|S|100|81.335|0|100
C|EMXC|20260127|15:42:30.115396|S|100|81.325|0|100
C|EMXC|20260127|15:42:30.230599|S|100|81.325|0|100
C|EMXC|20260127|15:42:37.974888|S|86|81.32|0|86
C|EMXC|20260127|15:42:37.975195|S|200|81.32|0|200
C|EMXC|20260127|15:43:55.013693|S|88|81.29|0|88
C|EMXC|20260127|15:44:52.439030|S|40|81.31|0|40
C|EMXC|20260127|15:46:19.441882|S|95|81.33|0|95
C|EMXC|20260127|15:48:31.431391|S|200|81.43|0|200
C|EMXC|20260127|15:51:37.956115|S|82|81.45|0|82
C|EMXC|20260127|15:52:28.172066|S|100|81.41|0|100
C|EMXC|20260127|15:52:28.173284|S|6|81.42|0|6
C|EMXC|20260127|15:55:17.708612|S|36|81.5|0|36
C|EMXC|20260127|15:58:26.421199|S|16|81.5|0|16
C|EMXC|20260127|15:58:27.759472|S|84|81.5|0|84
C|EMXC|20260127|15:58:38.438082|S|36|81.52|0|36
C|EMXC|20260127|15:58:45.890257|S|49|81.52|0|49
C|EMXC|20260127|15:58:47.728056|S|2|81.52|0|2
C|EMXC|20260127|15:59:00.902259|S|5|81.51|0|5
C|EMXC|20260127|15:59:19.474086|S|100|81.52|0|100
C|EMXC|20260127|15:59:29.689397|S|24|81.51|0|24
C|ENB|20260127|09:31:44.764784|S|47|47.58|0|47
C|ENB|20260127|09:31:44.764806|S|48|47.58|0|48
C|ENB|20260127|09:34:42.287194|S|160|47.585|0|160
C|ENB|20260127|09:45:52.992139|S|100|47.92|0|100
C|ENB|20260127|09:45:53.043447|S|100|47.91|0|100
C|ENB|20260127|10:04:01.109802|S|100|47.98|0|100
C|ENB|20260127|10:04:01.161517|S|100|47.97|0|100
C|ENB|20260127|10:13:21.308428|S|100|47.94|0|100
C|ENB|20260127|10:18:01.045452|S|100|47.85|0|100
C|ENB|20260127|10:25:42.246712|S|100|47.85|0|100
C|ENB|20260127|10:26:22.680828|S|100|47.84|0|100
C|ENB|20260127|10:26:34.608429|S|200|47.84|0|200
C|ENB|20260127|10:29:26.498570|S|100|47.83|0|100
C|ENB|20260127|10:32:06.307044|S|119|47.78|0|119
C|ENB|20260127|10:36:23.770307|S|140|47.79|0|140
C|ENB|20260127|10:36:23.770308|S|8|47.79|0|8
C|ENB|20260127|10:37:49.128949|S|45|47.815|0|45
C|ENB|20260127|10:43:06.782272|S|200|47.89|0|200
C|ENB|20260127|10:48:11.446798|S|100|48.01|0|100
C|ENB|20260127|10:59:31.788394|S|9|47.78|0|9
C|ENB|20260127|11:10:11.209308|S|100|47.73|0|100
C|ENB|20260127|11:10:12.023664|S|100|47.71|0|100
C|ENB|20260127|11:19:30.802167|S|100|47.73|0|100
C|ENB|20260127|11:19:54.635343|S|100|47.73|0|100
C|ENB|20260127|11:20:07.504903|S|100|47.75|0|100
C|ENB|20260127|11:20:43.848322|S|100|47.75|0|100
C|ENB|20260127|11:21:41.204923|S|100|47.78|0|100
C|ENB|20260127|11:22:45.649173|S|100|47.81|0|100
C|ENB|20260127|11:24:23.266472|S|100|47.78|0|100
C|ENB|20260127|11:28:20.182254|S|300|47.695|0|300
C|ENB|20260127|11:29:16.922591|S|100|47.69|0|100
C|ENB|20260127|11:49:00.052819|S|110|47.79|0|110
C|ENB|20260127|12:04:04.433532|S|110|47.8|0|110
C|ENB|20260127|12:09:19.397236|S|100|47.76|0|100
C|ENB|20260127|12:10:12.416708|S|100|47.73|0|100
C|ENB|20260127|12:15:06.076864|S|110|47.76|0|110
C|ENB|20260127|12:16:59.047117|S|100|47.72|0|100
C|ENB|20260127|12:18:35.171479|S|110|47.69|0|110
C|ENB|20260127|12:20:13.544943|S|100|47.74|0|100
C|ENB|20260127|12:20:13.551778|S|100|47.77|0|100
C|ENB|20260127|12:20:41.553963|S|100|47.75|0|100
C|ENB|20260127|12:22:01.158156|S|110|47.78|0|110
C|ENB|20260127|12:24:04.469593|S|110|47.78|0|110
C|ENB|20260127|12:41:34.786534|S|100|47.75|0|100
C|ENB|20260127|13:05:56.864111|S|158|47.865|0|158
C|ENB|20260127|13:05:56.864201|S|158|47.865|0|158
C|ENB|20260127|13:22:30.276542|S|110|47.9|0|110
C|ENB|20260127|13:41:42.052489|S|16|48|0|16
C|ENB|20260127|13:43:37.755951|S|10|47.99|0|10
C|ENB|20260127|13:44:18.049476|S|300|47.985|0|300
C|ENB|20260127|13:44:18.049543|S|40|47.985|0|40
C|ENB|20260127|13:47:45.235000|S|58|47.975|0|58
C|ENB|20260127|13:47:57.604540|S|100|47.965|0|100
C|ENB|20260127|13:50:11.930143|S|100|47.95|0|100
C|ENB|20260127|13:50:11.933207|S|100|47.96|0|100
C|ENB|20260127|13:50:51.030650|S|44|47.97|0|44
C|ENB|20260127|13:54:48.615968|S|100|47.95|0|100
C|ENB|20260127|13:56:34.407577|S|100|47.96|0|100
C|ENB|20260127|14:22:42.166072|S|100|48.09|0|100
C|ENB|20260127|14:22:46.334874|S|100|48.09|0|100
C|ENB|20260127|14:35:13.701092|S|100|48.09|0|100
C|ENB|20260127|14:45:21.619965|S|100|48.03|0|100
C|ENB|20260127|15:07:31.483198|S|15|47.91|0|15
C|ENB|20260127|15:10:10.560432|S|130|47.87|0|130
C|ENB|20260127|15:10:10.667920|S|100|47.86|0|100
C|ENB|20260127|15:14:34.871482|S|100|47.92|0|100
C|ENB|20260127|15:14:41.629771|S|100|47.915|0|100
C|ENB|20260127|15:17:24.104925|S|100|47.94|0|100
C|ENB|20260127|15:24:05.241431|S|5|47.945|0|5
C|ENB|20260127|15:30:05.260483|S|198|47.895|0|198
C|ENB|20260127|15:30:05.263348|S|198|47.895|0|198
C|ENB|20260127|15:30:05.264303|S|198|47.895|0|198
C|ENB|20260127|15:30:05.264949|S|6|47.895|0|6
C|ENB|20260127|15:30:05.356107|S|100|47.87|0|100
C|ENB|20260127|15:30:05.377791|S|100|47.87|0|100
C|ENB|20260127|15:30:05.447415|S|400|47.865|0|400
C|ENB|20260127|15:30:05.538905|S|100|47.87|0|100
C|ENB|20260127|15:30:05.644162|S|100|47.86|0|100
C|ENB|20260127|15:30:06.345423|S|100|47.88|0|100
C|ENB|20260127|15:30:06.358245|S|52|47.89|0|52
C|ENB|20260127|15:30:06.358254|S|48|47.89|0|48
C|ENB|20260127|15:30:12.791494|S|100|47.91|0|100
C|ENB|20260127|15:30:18.161771|S|100|47.92|0|100
C|ENB|20260127|15:32:10.979064|S|60|47.91|0|60
C|ENB|20260127|15:36:24.067325|S|11|47.945|0|11
C|ENB|20260127|15:36:24.067346|S|188|47.945|0|188
C|ENB|20260127|15:36:24.067728|S|1|47.945|0|1
C|ENB|20260127|15:36:24.390524|S|100|47.95|0|100
C|ENB|20260127|15:36:25.581863|S|100|47.95|0|100
C|ENB|20260127|15:36:31.899662|S|228|47.94|0|228
C|ENB|20260127|15:43:16.819909|S|100|47.92|0|100
C|ENB|20260127|15:44:25.204057|S|100|47.855|0|100
C|ENB|20260127|15:45:04.023631|S|180|47.88|0|180
C|ENB|20260127|15:49:04.163087|S|370|48.04|0|370
C|ENB|20260127|15:50:00.400856|S|300|48.02|0|300
C|ENB|20260127|15:53:38.663828|S|100|47.97|0|100
C|ENB|20260127|15:55:39.637642|S|100|48.01|0|100
C|ENB|20260127|15:56:00.509334|S|100|47.98|0|100
C|ENB|20260127|15:57:04.083559|S|100|48|0|100
C|ENB|20260127|15:57:40.058821|S|2|48.005|0|2
C|ENB|20260127|15:58:00.153786|S|100|48.02|0|100
C|ENB|20260127|15:58:59.485305|S|54|48.02|0|54
C|ENB|20260127|15:59:10.996640|S|100|48.015|0|100
C|ENB|20260127|15:59:11.007288|S|100|48.015|0|100
C|ENB|20260127|15:59:21.560103|S|100|48.01|0|100
C|ENB|20260127|15:59:28.350775|S|100|48.02|0|100
C|ENB|20260127|15:59:39.978977|S|100|48.01|0|100
C|ENB|20260127|15:59:44.684997|S|100|48.005|0|100
C|ENB|20260127|15:59:44.684997|S|194|48|0|194
C|ENB|20260127|15:59:44.697468|S|300|48|0|300
C|ENB|20260127|15:59:44.697468|S|100|48|0|100
C|ENB|20260127|15:59:45.698050|S|100|48|0|100
C|ENB|20260127|15:59:45.799533|S|100|48|0|100
C|ENB|20260127|15:59:46.539724|S|100|48|0|100
C|ENB|20260127|15:59:47.269124|S|100|48|0|100
C|ENB|20260127|15:59:47.535665|S|100|48|0|100
C|ENB|20260127|15:59:49.348752|S|100|47.995|0|100
C|ENB|20260127|15:59:49.348775|S|300|47.99|0|300
C|ENB|20260127|15:59:49.348776|S|200|47.99|0|200
C|ENB|20260127|15:59:49.348776|S|100|47.99|0|100
C|ENB|20260127|15:59:53.016707|S|100|48|0|100
C|ENB|20260127|15:59:53.016920|S|200|48|0|200
C|ENB|20260127|15:59:53.361454|S|2|48|0|2
C|ENB|20260127|15:59:54.182322|S|40|48.01|0|40
C|ENB|20260127|15:59:54.366476|S|100|48|0|100
C|ENB|20260127|15:59:56.292577|S|100|48|0|100
C|ENB|20260127|15:59:56.292577|S|100|48|0|100
C|ENB|20260127|15:59:56.938695|S|2|48.01|0|2
C|ENB|20260127|15:59:57.377305|S|100|48|0|100
C|ENB|20260127|15:59:57.380709|S|100|48|0|100
C|ENB|20260127|15:59:57.381225|S|100|48|0|100
C|ENGN|20260127|14:20:00.164294|S|7|11.32|0|7
C|ENGS|20260127|10:19:56.344295|E|100|.995|0|100
C|ENIC|20260127|13:25:40.977154|S|40|4.47|0|40
C|ENIC|20260127|14:45:43.513790|S|36|4.5|0|36
C|ENIC|20260127|14:46:20.344930|S|11|4.5|0|11
C|ENIC|20260127|14:48:42.201542|S|11|4.5|0|11
C|ENIC|20260127|14:49:47.621797|S|11|4.5|0|11
C|ENIC|20260127|14:51:55.882119|S|11|4.5|0|11
C|ENIC|20260127|15:45:37.849741|S|609|4.485|0|609
C|ENIC|20260127|15:50:15.642069|S|57|4.5|0|57
C|ENIC|20260127|15:50:15.642069|S|200|4.5|0|200
C|ENIC|20260127|15:59:02.558560|S|7|4.49|0|7
C|ENIC|20260127|15:59:02.558560|S|82|4.49|0|82
C|ENIC|20260127|15:59:26.895864|S|100|4.5|0|100
C|ENIC|20260127|15:59:26.895864|S|200|4.5|0|200
C|ENIC|20260127|15:59:49.031771|S|12|4.495|0|12
C|ENIC|20260127|15:59:56.262100|S|52|4.495|0|52
C|ENLV|20260127|13:39:23.639037|S|500|1.25|0|500
C|ENLV|20260127|15:41:45.404389|S|200|1.23|0|200
C|ENOR|20260127|11:35:40.738459|S|44|31.53|0|44
C|ENOR|20260127|15:54:09.202212|S|578|31.645|0|578
C|ENOV|20260127|11:01:55.503966|S|5|22.29|0|5
C|ENOV|20260127|11:43:22.248061|S|3|22.2|0|3
C|ENOV|20260127|11:57:32.512243|S|62|22.09|0|62
C|ENOV|20260127|11:59:48.361173|S|2|22.1|0|2
C|ENOV|20260127|11:59:50.169636|S|6|22.1|0|6
C|ENOV|20260127|11:59:51.876507|S|6|22.1|0|6
C|ENOV|20260127|12:31:15.185109|S|10|22.05|0|10
C|ENOV|20260127|12:33:27.471138|S|20|22|0|20
C|ENOV|20260127|14:19:40.576867|S|1|22.04|0|1
C|ENOV|20260127|14:38:03.964468|S|33|22.12|0|33
C|ENOV|20260127|15:50:07.167578|S|1|21.99|0|1
C|ENOV|20260127|15:59:05.552833|S|22|21.94|0|22
C|ENOV|20260127|15:59:05.552834|S|78|21.93|0|78
C|ENOV|20260127|15:59:07.080377|S|22|21.93|0|22
C|ENOV|20260127|15:59:08.533049|S|100|21.93|0|100
C|ENOV|20260127|15:59:11.176683|S|100|21.94|0|100
C|ENOV|20260127|15:59:19.497577|S|94|21.94|0|94
C|ENOV|20260127|15:59:22.335298|S|100|21.94|0|100
C|ENPH|20260127|09:30:01.655421|S|100|39.38|0|100
C|ENPH|20260127|09:30:03.804905|S|100|39.17|0|100
C|ENPH|20260127|09:30:24.566426|S|5|39.28|0|5
C|ENPH|20260127|09:32:14.902222|S|38|39.1|0|38
C|ENPH|20260127|09:33:53.080047|S|100|38.78|0|100
C|ENPH|20260127|09:36:46.271907|S|4|38.97|0|4
C|ENPH|20260127|09:47:51.294130|S|15|38.99|0|15
C|ENPH|20260127|09:47:58.910551|S|54|38.965|0|54
C|ENPH|20260127|09:48:14.870319|S|100|38.91|0|100
C|ENPH|20260127|09:49:50.211767|S|150|38.78|0|150
C|ENPH|20260127|09:50:44.493926|S|20|38.755|0|20
C|ENPH|20260127|09:50:49.950376|S|150|38.725|0|150
C|ENPH|20260127|09:50:49.950410|S|38|38.725|0|38
C|ENPH|20260127|09:50:49.950506|S|38|38.725|0|38
C|ENPH|20260127|09:50:49.950568|S|38|38.725|0|38
C|ENPH|20260127|09:51:07.116770|S|38|38.67|0|38
C|ENPH|20260127|09:52:15.000284|S|100|38.8|0|100
C|ENPH|20260127|09:57:29.342808|S|38|38.79|0|38
C|ENPH|20260127|09:57:29.348325|S|21|38.77|0|21
C|ENPH|20260127|10:00:22.822463|S|38|38.8|0|38
C|ENPH|20260127|10:03:48.933216|S|71|39.125|0|71
C|ENPH|20260127|10:11:23.184723|S|38|39.555|0|38
C|ENPH|20260127|10:11:23.184833|S|38|39.555|0|38
C|ENPH|20260127|10:11:23.184898|S|24|39.555|0|24
C|ENPH|20260127|10:25:38.418680|S|38|39.575|0|38
C|ENPH|20260127|10:28:34.349824|S|38|39.72|0|38
C|ENPH|20260127|10:40:34.719676|S|21|39.52|0|21
C|ENPH|20260127|10:55:07.881824|S|150|39.95|0|150
C|ENPH|20260127|11:02:09.119826|S|102|39.93|0|102
C|ENPH|20260127|11:03:35.665348|S|1|39.97|0|1
C|ENPH|20260127|11:16:14.726816|S|93|40.11|0|93
C|ENPH|20260127|11:27:17.376241|S|21|40.01|0|21
C|ENPH|20260127|11:37:49.817712|S|100|40.065|0|100
C|ENPH|20260127|11:54:20.423701|S|100|40.205|0|100
C|ENPH|20260127|11:58:33.226676|S|1|40.4|0|1
C|ENPH|20260127|11:58:45.879572|S|33|40.44|0|33
C|ENPH|20260127|12:55:44.954004|S|38|40.115|0|38
C|ENPH|20260127|13:23:52.759504|S|100|40.04|0|100
C|ENPH|20260127|13:25:41.669851|S|11|40|0|11
C|ENPH|20260127|13:41:36.205565|S|38|40.2|0|38
C|ENPH|20260127|13:41:36.205635|S|38|40.2|0|38
C|ENPH|20260127|13:53:32.220952|S|10|40|0|10
C|ENPH|20260127|13:56:35.045849|S|150|39.815|0|150
C|ENPH|20260127|13:56:35.045907|S|38|39.815|0|38
C|ENPH|20260127|13:56:45.581356|S|100|39.82|0|100
C|ENPH|20260127|14:13:01.130221|S|6|39.95|0|6
C|ENPH|20260127|14:26:20.596494|S|3|39.96|0|3
C|ENPH|20260127|14:47:54.259252|S|21|39.86|0|21
C|ENPH|20260127|15:06:55.819763|S|6|39.93|0|6
C|ENPH|20260127|15:06:58.852871|S|17|39.93|0|17
C|ENPH|20260127|15:06:58.852980|S|47|39.93|0|47
C|ENPH|20260127|15:19:17.609666|S|70|39.82|0|70
C|ENPH|20260127|15:19:27.691536|S|70|39.82|0|70
C|ENPH|20260127|15:36:25.358894|S|100|39.63|0|100
C|ENPH|20260127|15:41:37.405439|S|91|39.56|0|91
C|ENPH|20260127|15:41:37.405508|S|9|39.56|0|9
C|ENPH|20260127|15:50:12.250883|S|1|39.64|0|1
C|ENPH|20260127|15:58:22.681925|S|184|39.89|0|184
C|ENPH|20260127|15:58:22.682066|S|16|39.89|0|16
C|ENPH|20260127|15:59:44.110790|S|100|39.93|0|100
C|ENPH|20260127|15:59:45.981798|S|100|39.93|0|100
C|ENPH|20260127|15:59:46.277086|S|100|39.93|0|100
C|ENPH|20260127|15:59:54.098918|S|14|39.93|0|14
C|ENR|20260127|09:40:02.098405|S|25|20.77|0|25
C|ENR|20260127|09:40:02.098835|S|25|20.77|0|25
C|ENR|20260127|09:40:02.099152|S|25|20.775|0|25
C|ENR|20260127|10:46:30.426824|S|100|21.19|0|100
C|ENR|20260127|10:48:19.966512|S|100|21.235|0|100
C|ENR|20260127|11:32:45.560514|S|1|21.25|0|1
C|ENR|20260127|11:43:10.173441|S|25|21.15|0|25
C|ENR|20260127|12:21:44.705037|S|200|21.225|0|200
C|ENR|20260127|12:29:28.624909|S|144|21.22|0|144
C|ENR|20260127|12:51:50.449764|S|6|21.32|0|6
C|ENR|20260127|15:04:44.298240|S|23|21.41|0|23
C|ENR|20260127|15:16:58.403878|S|100|21.4|0|100
C|ENR|20260127|15:24:50.607124|S|100|21.46|0|100
C|ENR|20260127|15:24:50.607125|S|10|21.46|0|10
C|ENR|20260127|15:24:50.607146|S|90|21.46|0|90
C|ENR|20260127|15:24:50.613302|S|75|21.47|0|75
C|ENR|20260127|15:24:50.694162|S|241|21.49|0|241
C|ENR|20260127|15:24:50.758877|S|2|21.45|0|2
C|ENR|20260127|15:25:36.059016|S|60|21.44|0|60
C|ENR|20260127|15:45:42.778330|S|60|21.63|0|60
C|ENR|20260127|15:50:55.239702|S|4|21.62|0|4
C|ENR|20260127|15:53:49.610113|S|100|21.66|0|100
C|ENR|20260127|15:55:06.829455|S|60|21.7|0|60
C|ENR|20260127|15:55:59.974708|S|100|21.64|0|100
C|ENR|20260127|15:56:51.056486|S|200|21.65|0|200
C|ENR|20260127|15:59:17.834604|S|100|21.72|0|100
C|ENR|20260127|15:59:19.201161|S|50|21.71|0|50
C|ENR|20260127|15:59:33.378905|S|100|21.72|0|100
C|ENS|20260127|12:14:32.753115|S|1|176.75|0|1
C|ENS|20260127|14:20:46.476576|S|5|177.57|0|5
C|ENS|20260127|14:22:17.989660|S|4|177.53|0|4
C|ENS|20260127|14:22:26.978068|S|5|177.52|0|5
C|ENS|20260127|14:22:28.822939|S|15|177.54|0|15
C|ENS|20260127|14:34:46.743860|S|50|178.03|0|50
C|ENS|20260127|14:34:46.743860|S|50|178.05|0|50
C|ENS|20260127|15:33:33.029807|S|100|178.63|0|100
C|ENS|20260127|15:47:37.399611|S|1|178.64|0|1
C|ENS|20260127|15:59:32.885329|S|5|179.67|0|5
C|ENSG|20260127|09:30:09.685044|S|100|178.55|0|100
C|ENSG|20260127|10:30:05.388796|S|1|176.68|0|1
C|ENSG|20260127|10:41:57.161045|S|31|175.72|0|31
C|ENSG|20260127|10:41:57.545962|S|10|175.71|0|10
C|ENSG|20260127|10:41:57.545962|S|21|175.71|0|21
C|ENSG|20260127|10:44:46.967076|S|17|175.72|0|17
C|ENSG|20260127|10:56:25.538914|S|104|175.41|0|104
C|ENSG|20260127|10:56:25.538988|S|196|175.41|0|196
C|ENSG|20260127|11:01:06.049609|S|5|175.1|0|5
C|ENSG|20260127|12:48:18.771273|S|100|174.59|0|100
C|ENSG|20260127|13:09:22.765526|S|1|173.91|0|1
C|ENSG|20260127|13:12:37.944443|S|15|173.81|0|15
C|ENSG|20260127|13:18:10.350539|S|1|173.71|0|1
C|ENSG|20260127|13:19:08.632899|S|1|174.05|0|1
C|ENSG|20260127|13:23:13.120311|S|9|174.25|0|9
C|ENSG|20260127|13:34:10.362849|S|6|173.93|0|6
C|ENSG|20260127|13:34:53.611683|S|16|173.92|0|16
C|ENSG|20260127|13:35:21.728645|S|16|173.93|0|16
C|ENSG|20260127|13:35:41.614748|S|6|173.93|0|6
C|ENSG|20260127|13:37:11.106660|S|6|173.855|0|6
C|ENSG|20260127|13:37:49.556533|S|1|173.855|0|1
C|ENSG|20260127|14:18:05.495624|S|50|172.57|0|50
C|ENSG|20260127|14:18:05.495624|S|92|172.63|0|92
C|ENSG|20260127|14:18:05.495624|S|58|172.64|0|58
C|ENSG|20260127|14:18:14.259531|S|12|172.64|0|12
C|ENSG|20260127|14:18:32.386253|S|130|172.64|0|130
C|ENSG|20260127|14:32:29.137636|S|100|172.6|0|100
C|ENSG|20260127|14:33:11.995150|S|5|172.44|0|5
C|ENSG|20260127|14:33:12.499544|S|95|172.44|0|95
C|ENSG|20260127|14:54:25.658596|S|100|172.34|0|100
C|ENSG|20260127|14:54:31.966755|S|5|172.35|0|5
C|ENSG|20260127|14:54:50.874069|S|2|172.35|0|2
C|ENSG|20260127|14:56:12.483038|S|2|172.35|0|2
C|ENSG|20260127|14:56:30.005710|S|11|172.35|0|11
C|ENSG|20260127|14:56:58.243166|S|2|172.32|0|2
C|ENSG|20260127|14:57:09.421074|S|3|172.32|0|3
C|ENSG|20260127|14:57:42.841078|S|2|172.2|0|2
C|ENSG|20260127|14:57:48.584975|S|80|172.21|0|80
C|ENSG|20260127|14:57:48.584986|S|60|172.22|0|60
C|ENSG|20260127|14:57:48.584986|S|20|172.21|0|20
C|ENSG|20260127|14:57:48.585004|S|20|172.22|0|20
C|ENSG|20260127|15:00:38.463971|S|3|172.32|0|3
C|ENSG|20260127|15:02:37.353663|S|7|172.15|0|7
C|ENSG|20260127|15:02:38.481433|S|5|172.15|0|5
C|ENSG|20260127|15:02:38.481496|S|88|172.15|0|88
C|ENSG|20260127|15:07:02.522071|S|1|172.2|0|1
C|ENSG|20260127|15:07:43.796638|S|2|172.17|0|2
C|ENSG|20260127|15:07:50.285162|S|15|172.14|0|15
C|ENSG|20260127|15:08:09.723167|S|1|172.17|0|1
C|ENSG|20260127|15:08:50.085446|S|17|172.17|0|17
C|ENSG|20260127|15:08:53.407212|S|2|172.2|0|2
C|ENSG|20260127|15:10:15.390615|S|1|172.1|0|1
C|ENSG|20260127|15:10:20.305496|S|17|172.1|0|17
C|ENSG|20260127|15:10:20.306134|S|82|172.1|0|82
C|ENSG|20260127|15:12:21.174366|S|1|172.07|0|1
C|ENSG|20260127|15:15:36.540585|S|2|171.99|0|2
C|ENSG|20260127|15:16:06.467630|S|67|171.8|0|67
C|ENSG|20260127|15:16:06.467631|S|12|171.81|0|12
C|ENSG|20260127|15:16:06.469185|S|67|171.81|0|67
C|ENSG|20260127|15:18:03.332063|S|87|172.05|0|87
C|ENSG|20260127|15:48:11.217298|S|91|171.96|0|91
C|ENSG|20260127|15:50:04.539114|S|100|172.06|0|100
C|ENSG|20260127|15:54:55.040446|S|20|172.02|0|20
C|ENSG|20260127|15:55:00.501335|S|100|172.03|0|100
C|ENSG|20260127|15:57:22.741883|S|20|172.02|0|20
C|ENSG|20260127|15:57:22.741883|S|11|172.07|0|11
C|ENSG|20260127|15:57:24.079273|S|37|172.07|0|37
C|ENSG|20260127|15:57:38.937212|S|35|172.07|0|35
C|ENSG|20260127|15:59:00.648007|S|6|172.03|0|6
C|ENSG|20260127|15:59:01.942506|S|15|172.03|0|15
C|ENSG|20260127|15:59:10.643408|S|2|171.99|0|2
C|ENSG|20260127|15:59:13.481772|S|98|171.99|0|98
C|ENSG|20260127|15:59:13.481772|S|2|172|0|2
C|ENSG|20260127|15:59:22.101892|S|77|171.99|0|77
C|ENSG|20260127|15:59:23.544613|S|100|172|0|100
C|ENSG|20260127|15:59:27.920660|S|6|172|0|6
C|ENSG|20260127|15:59:31.881907|S|7|172|0|7
C|ENSG|20260127|15:59:32.239042|S|2|172|0|2
C|ENSG|20260127|15:59:32.804909|S|15|172|0|15
C|ENSG|20260127|15:59:33.049695|S|70|172|0|70
C|ENSG|20260127|15:59:44.661183|S|44|172|0|44
C|ENSG|20260127|15:59:45.220595|S|15|172|0|15
C|ENSG|20260127|15:59:46.497586|S|1|171.94|0|1
C|ENSG|20260127|15:59:47.026394|S|1|171.94|0|1
C|ENSG|20260127|15:59:47.210979|S|6|171.94|0|6
C|ENSG|20260127|15:59:48.899474|S|1|171.94|0|1
C|ENSG|20260127|15:59:49.439715|S|32|171.94|0|32
C|ENTA|20260127|10:30:38.403356|S|90|13.17|0|90
C|ENTA|20260127|11:31:41.929611|S|1|13.25|0|1
C|ENTA|20260127|11:33:04.692379|S|100|13.215|0|100
C|ENTA|20260127|14:23:25.297631|S|60|13.07|0|60
C|ENTA|20260127|14:38:14.976130|S|9|13.05|0|9
C|ENTA|20260127|14:40:14.086837|S|3|13.05|0|3
C|ENTA|20260127|15:07:50.660536|S|76|13.065|0|76
C|ENTA|20260127|15:07:50.660782|S|43|13.065|0|43
C|ENTA|20260127|15:23:19.246645|S|136|13.025|0|136
C|ENTG|20260127|09:31:12.043021|S|100|117.69|0|100
C|ENTG|20260127|09:37:22.776762|S|25|116.22|0|25
C|ENTG|20260127|09:40:48.311849|S|25|116.63|0|25
C|ENTG|20260127|09:44:51.108035|S|25|117.37|0|25
C|ENTG|20260127|09:44:51.108199|S|25|117.37|0|25
C|ENTG|20260127|09:45:05.074234|S|25|117.72|0|25
C|ENTG|20260127|09:45:05.074311|S|25|117.72|0|25
C|ENTG|20260127|09:45:05.074370|S|25|117.72|0|25
C|ENTG|20260127|09:45:19.519615|S|25|117.86|0|25
C|ENTG|20260127|10:06:00.375462|S|30|118.19|0|30
C|ENTG|20260127|10:10:28.036349|S|25|119.145|0|25
C|ENTG|20260127|10:10:28.036453|S|25|119.145|0|25
C|ENTG|20260127|10:10:28.036564|S|25|119.15|0|25
C|ENTG|20260127|10:10:28.036698|S|25|119.155|0|25
C|ENTG|20260127|10:19:21.884943|S|25|118.9|0|25
C|ENTG|20260127|10:49:57.005217|S|100|120.57|0|100
C|ENTG|20260127|10:49:57.565620|S|25|120.56|0|25
C|ENTG|20260127|10:49:57.565697|S|25|120.56|0|25
C|ENTG|20260127|10:49:57.565787|S|25|120.56|0|25
C|ENTG|20260127|10:49:57.565869|S|25|120.56|0|25
C|ENTG|20260127|11:03:32.115387|S|5|120.16|0|5
C|ENTG|20260127|11:06:06.033798|S|5|120.38|0|5
C|ENTG|20260127|11:08:13.409264|S|25|120.55|0|25
C|ENTG|20260127|11:08:13.409855|S|38|120.55|0|38
C|ENTG|20260127|11:26:39.626657|S|120|120.77|0|120
C|ENTG|20260127|11:31:05.640310|S|100|120.51|0|100
C|ENTG|20260127|11:47:43.762457|S|100|120.49|0|100
C|ENTG|20260127|11:47:43.769235|S|25|120.58|0|25
C|ENTG|20260127|11:47:43.769274|S|75|120.58|0|75
C|ENTG|20260127|11:47:43.769442|S|25|120.59|0|25
C|ENTG|20260127|11:47:43.769755|S|25|120.59|0|25
C|ENTG|20260127|11:47:43.770100|S|25|120.59|0|25
C|ENTG|20260127|12:19:25.689441|S|25|120.41|0|25
C|ENTG|20260127|12:19:25.689835|S|25|120.46|0|25
C|ENTG|20260127|12:19:25.689987|S|25|120.46|0|25
C|ENTG|20260127|12:33:27.835732|S|100|120.795|0|100
C|ENTG|20260127|12:38:33.353619|S|5|120.96|0|5
C|ENTG|20260127|12:59:54.651420|S|100|121.02|0|100
C|ENTG|20260127|13:05:29.506367|S|25|121.02|0|25
C|ENTG|20260127|13:05:29.506451|S|25|121.02|0|25
C|ENTG|20260127|13:05:29.506522|S|25|121.02|0|25
C|ENTG|20260127|13:05:29.506586|S|25|121.02|0|25
C|ENTG|20260127|13:35:19.583665|S|50|121.06|0|50
C|ENTG|20260127|13:35:19.583697|S|50|121.06|0|50
C|ENTG|20260127|13:35:30.065074|S|1|121.06|0|1
C|ENTG|20260127|13:38:36.462252|S|1|121.08|0|1
C|ENTG|20260127|14:23:29.805782|S|25|121.73|0|25
C|ENTG|20260127|14:23:29.805856|S|25|121.75|0|25
C|ENTG|20260127|14:32:44.896302|S|95|121.52|0|95
C|ENTG|20260127|14:32:51.455868|S|3|121.54|0|3
C|ENTG|20260127|14:33:47.992228|S|52|121.54|0|52
C|ENTG|20260127|14:40:36.517235|S|105|121.35|0|105
C|ENTG|20260127|14:42:09.721046|S|100|121.11|0|100
C|ENTG|20260127|14:46:05.960236|S|4|120.94|0|4
C|ENTG|20260127|15:30:26.133346|S|2|120.86|0|2
C|ENTG|20260127|15:32:32.577379|S|100|120.78|0|100
C|ENTG|20260127|15:32:32.577379|S|81|120.74|0|81
C|ENTG|20260127|15:45:00.055197|S|30|120.45|0|30
C|ENTG|20260127|15:48:30.075269|S|123|120.31|0|123
C|ENTG|20260127|15:51:35.516703|S|120|120.14|0|120
C|ENTG|20260127|15:51:35.516878|S|80|120.14|0|80
C|ENTG|20260127|15:52:49.604254|S|120|120.34|0|120
C|ENTG|20260127|15:53:51.246470|S|171|120.25|0|171
C|ENTG|20260127|15:58:53.048015|S|25|120.27|0|25
C|ENTX|20260127|13:05:57.375087|S|100|1.57|0|100
C|ENVA|20260127|12:13:42.517199|S|7|157.02|0|7
C|ENVA|20260127|12:14:32.538995|S|13|157.02|0|13
C|ENVA|20260127|12:14:37.514966|S|35|157.02|0|35
C|ENVA|20260127|15:25:23.748073|S|6|158.23|0|6
C|ENVA|20260127|15:50:14.345397|S|50|157.91|0|50
C|ENVA|20260127|15:50:14.345397|S|50|157.91|0|50
C|ENVX|20260127|09:31:09.791471|S|68|7.16|0|68
C|ENVX|20260127|09:31:09.791498|S|32|7.16|0|32
C|ENVX|20260127|09:38:33.447215|S|100|7.06|0|100
C|ENVX|20260127|09:41:57.021193|S|29|7.1|0|29
C|ENVX|20260127|09:46:24.127579|S|100|7.04|0|100
C|ENVX|20260127|09:47:46.368808|S|100|7|0|100
C|ENVX|20260127|09:47:46.379385|S|22|7|0|22
C|ENVX|20260127|09:47:46.450721|S|45|7.005|0|45
C|ENVX|20260127|09:47:46.450728|S|45|7.005|0|45
C|ENVX|20260127|09:47:46.455614|S|2|7.01|0|2
C|ENVX|20260127|09:47:46.474038|S|81|7.005|0|81
C|ENVX|20260127|09:55:20.080076|S|32|7.04|0|32
C|ENVX|20260127|09:55:20.080089|S|32|7.04|0|32
C|ENVX|20260127|10:05:09.502134|S|81|7.035|0|81
C|ENVX|20260127|10:05:09.502202|S|69|7.035|0|69
C|ENVX|20260127|10:14:58.835838|S|42|7.12|0|42
C|ENVX|20260127|10:15:00.058227|S|39|7.12|0|39
C|ENVX|20260127|10:15:00.058233|S|38|7.12|0|38
C|ENVX|20260127|10:15:00.058353|S|27|7.12|0|27
C|ENVX|20260127|10:15:00.058360|S|27|7.12|0|27
C|ENVX|20260127|10:34:07.208971|S|100|7.065|0|100
C|ENVX|20260127|10:34:07.208983|S|200|7.07|0|200
C|ENVX|20260127|10:35:39.157968|S|100|7.06|0|100
C|ENVX|20260127|10:36:54.290247|S|23|7.07|0|23
C|ENVX|20260127|10:37:10.153725|S|5|7.08|0|5
C|ENVX|20260127|10:38:08.105784|S|100|7.035|0|100
C|ENVX|20260127|10:43:52.435527|S|5|7.02|0|5
C|ENVX|20260127|10:44:36.610621|S|5|7.03|0|5
C|ENVX|20260127|10:52:39.922158|S|5|7.05|0|5
C|ENVX|20260127|11:03:07.762958|S|38|7.06|0|38
C|ENVX|20260127|11:05:09.814994|S|5|7.06|0|5
C|ENVX|20260127|11:18:59.858869|S|60|7.15|0|60
C|ENVX|20260127|11:19:01.361747|S|37|7.17|0|37
C|ENVX|20260127|11:19:02.147283|S|20|7.2|0|20
C|ENVX|20260127|11:19:13.537093|S|100|7.22|0|100
C|ENVX|20260127|11:19:25.337609|S|100|7.22|0|100
C|ENVX|20260127|11:19:31.862223|S|100|7.22|0|100
C|ENVX|20260127|11:22:35.952546|S|7|7.18|0|7
C|ENVX|20260127|11:24:21.769103|S|100|7.2|0|100
C|ENVX|20260127|11:26:43.238355|S|100|7.23|0|100
C|ENVX|20260127|11:26:53.546968|S|6|7.23|0|6
C|ENVX|20260127|11:30:07.218929|S|100|7.185|0|100
C|ENVX|20260127|11:30:07.219010|S|31|7.185|0|31
C|ENVX|20260127|11:30:07.219010|S|100|7.19|0|100
C|ENVX|20260127|11:30:07.219011|S|69|7.19|0|69
C|ENVX|20260127|11:30:37.517087|S|5|7.2|0|5
C|ENVX|20260127|11:41:01.496584|S|8|7.22|0|8
C|ENVX|20260127|11:47:23.264378|S|4|7.21|0|4
C|ENVX|20260127|11:55:18.049633|S|100|7.17|0|100
C|ENVX|20260127|12:11:29.459664|S|78|7.105|0|78
C|ENVX|20260127|12:11:41.394295|S|78|7.1|0|78
C|ENVX|20260127|12:18:31.946677|S|100|7.06|0|100
C|ENVX|20260127|12:18:31.946677|S|32|7.06|0|32
C|ENVX|20260127|12:18:40.258200|S|24|7.06|0|24
C|ENVX|20260127|12:18:40.258200|S|24|7.06|0|24
C|ENVX|20260127|12:18:40.336688|S|52|7.06|0|52
C|ENVX|20260127|12:18:40.336689|S|24|7.06|0|24
C|ENVX|20260127|12:18:40.336689|S|100|7.06|0|100
C|ENVX|20260127|12:18:40.336689|S|24|7.06|0|24
C|ENVX|20260127|12:18:48.151465|S|26|7.06|0|26
C|ENVX|20260127|12:24:03.636242|S|10|7.08|0|10
C|ENVX|20260127|12:24:56.959399|S|5|7.08|0|5
C|ENVX|20260127|12:25:12.867759|S|100|7.09|0|100
C|ENVX|20260127|12:25:13.029813|S|7|7.09|0|7
C|ENVX|20260127|12:25:17.113212|S|100|7.09|0|100
C|ENVX|20260127|12:27:42.791355|S|100|7.09|0|100
C|ENVX|20260127|12:27:56.906187|S|15|7.09|0|15
C|ENVX|20260127|12:29:25.916584|S|100|7.1|0|100
C|ENVX|20260127|12:35:20.660911|S|54|7.09|0|54
C|ENVX|20260127|12:35:20.662071|S|46|7.09|0|46
C|ENVX|20260127|12:37:29.507837|S|100|7.09|0|100
C|ENVX|20260127|12:38:32.436697|S|23|7.1|0|23
C|ENVX|20260127|12:38:32.436697|S|43|7.1|0|43
C|ENVX|20260127|12:38:32.436698|S|34|7.1|0|34
C|ENVX|20260127|12:38:32.437164|S|66|7.1|0|66
C|ENVX|20260127|12:42:01.854574|S|100|7.1|0|100
C|ENVX|20260127|12:44:00.608460|S|5|7.08|0|5
C|ENVX|20260127|12:44:00.608460|S|22|7.08|0|22
C|ENVX|20260127|12:45:54.464884|S|15|7.08|0|15
C|ENVX|20260127|12:46:21.370236|S|100|7.09|0|100
C|ENVX|20260127|12:48:01.938995|S|100|7.105|0|100
C|ENVX|20260127|12:48:44.578781|S|100|7.105|0|100
C|ENVX|20260127|12:52:20.848203|S|100|7.12|0|100
C|ENVX|20260127|12:53:14.904237|S|18|7.12|0|18
C|ENVX|20260127|12:53:33.092792|S|5|7.11|0|5
C|ENVX|20260127|12:53:49.517348|S|6|7.11|0|6
C|ENVX|20260127|12:59:15.997042|S|20|7.09|0|20
C|ENVX|20260127|12:59:49.774326|S|100|7.09|0|100
C|ENVX|20260127|12:59:49.774326|S|69|7.09|0|69
C|ENVX|20260127|13:00:07.873152|S|5|7.09|0|5
C|ENVX|20260127|13:00:26.642352|S|5|7.11|0|5
C|ENVX|20260127|13:06:21.876604|S|1|7.09|0|1
C|ENVX|20260127|13:07:37.160204|S|5|7.09|0|5
C|ENVX|20260127|13:07:37.161670|S|100|7.095|0|100
C|ENVX|20260127|13:18:37.479460|S|20|7.06|0|20
C|ENVX|20260127|13:19:04.907109|S|5|7.05|0|5
C|ENVX|20260127|13:22:11.234937|S|100|7.045|0|100
C|ENVX|20260127|13:22:11.904216|S|46|7.045|0|46
C|ENVX|20260127|13:22:11.904216|S|54|7.045|0|54
C|ENVX|20260127|13:25:48.424455|S|100|7.05|0|100
C|ENVX|20260127|13:26:39.017739|S|4|7.05|0|4
C|ENVX|20260127|13:27:24.549768|S|7|7.07|0|7
C|ENVX|20260127|13:28:53.809121|S|7|7.08|0|7
C|ENVX|20260127|13:29:45.252147|S|5|7.07|0|5
C|ENVX|20260127|13:29:51.663668|S|5|7.07|0|5
C|ENVX|20260127|13:30:05.196487|S|5|7.07|0|5
C|ENVX|20260127|13:32:08.622453|S|64|7.06|0|64
C|ENVX|20260127|13:32:08.622474|S|36|7.06|0|36
C|ENVX|20260127|13:36:17.251012|S|3|7.08|0|3
C|ENVX|20260127|13:38:43.691236|S|5|7.08|0|5
C|ENVX|20260127|13:47:53.555832|S|110|7.095|0|110
C|ENVX|20260127|13:52:05.954589|S|96|7.11|0|96
C|ENVX|20260127|14:03:43.210043|S|6|7.14|0|6
C|ENVX|20260127|14:04:56.334489|S|120|7.14|0|120
C|ENVX|20260127|14:05:16.130129|S|11|7.13|0|11
C|ENVX|20260127|14:08:09.237603|S|56|7.14|0|56
C|ENVX|20260127|14:08:09.237620|S|56|7.14|0|56
C|ENVX|20260127|14:14:53.005904|S|5|7.18|0|5
C|ENVX|20260127|14:31:48.395783|S|100|7.17|0|100
C|ENVX|20260127|14:39:05.160679|S|100|7.195|0|100
C|ENVX|20260127|14:39:13.360945|S|40|7.195|0|40
C|ENVX|20260127|14:46:13.798893|S|200|7.15|0|200
C|ENVX|20260127|14:46:13.803160|S|100|7.14|0|100
C|ENVX|20260127|14:46:13.806191|S|100|7.145|0|100
C|ENVX|20260127|14:46:13.806243|S|14|7.145|0|14
C|ENVX|20260127|14:46:13.806259|S|6|7.145|0|6
C|ENVX|20260127|14:46:13.808661|S|100|7.14|0|100
C|ENVX|20260127|14:46:13.810489|S|140|7.14|0|140
C|ENVX|20260127|14:46:13.811753|S|1|7.135|0|1
C|ENVX|20260127|14:46:13.811789|S|100|7.135|0|100
C|ENVX|20260127|14:46:13.811821|S|79|7.135|0|79
C|ENVX|20260127|14:46:13.816776|S|240|7.12|0|240
C|ENVX|20260127|14:46:13.816776|S|180|7.115|0|180
C|ENVX|20260127|14:46:13.819358|S|100|7.12|0|100
C|ENVX|20260127|14:46:13.819795|S|100|7.12|0|100
C|ENVX|20260127|14:46:13.821804|S|189|7.11|0|189
C|ENVX|20260127|14:46:13.828215|S|100|7.095|0|100
C|ENVX|20260127|14:46:13.828383|S|80|7.095|0|80
C|ENVX|20260127|14:46:13.828383|S|20|7.09|0|20
C|ENVX|20260127|14:46:13.828393|S|84|7.09|0|84
C|ENVX|20260127|14:46:36.526343|S|100|7.145|0|100
C|ENVX|20260127|14:58:57.674452|S|100|7.11|0|100
C|ENVX|20260127|14:58:59.893935|S|5|7.11|0|5
C|ENVX|20260127|14:59:47.582999|S|25|7.11|0|25
C|ENVX|20260127|14:59:49.448649|S|5|7.11|0|5
C|ENVX|20260127|15:00:55.550093|S|5|7.1|0|5
C|ENVX|20260127|15:07:23.540694|S|5|7.1|0|5
C|ENVX|20260127|15:07:58.954304|S|144|7.095|0|144
C|ENVX|20260127|15:07:58.954367|S|56|7.095|0|56
C|ENVX|20260127|15:09:27.991536|S|5|7.1|0|5
C|ENVX|20260127|15:11:51.682946|S|100|7.125|0|100
C|ENVX|20260127|15:12:08.139830|S|100|7.14|0|100
C|ENVX|20260127|15:16:16.832743|S|47|7.12|0|47
C|ENVX|20260127|15:16:16.832743|S|17|7.12|0|17
C|ENVX|20260127|15:16:16.832753|S|64|7.12|0|64
C|ENVX|20260127|15:16:16.832766|S|17|7.12|0|17
C|ENVX|20260127|15:16:16.832788|S|12|7.12|0|12
C|ENVX|20260127|15:20:15.028177|S|100|7.12|0|100
C|ENVX|20260127|15:22:33.484987|S|5|7.13|0|5
C|ENVX|20260127|15:24:42.459699|S|5|7.13|0|5
C|ENVX|20260127|15:25:18.264138|S|5|7.12|0|5
C|ENVX|20260127|15:25:35.334481|S|4|7.12|0|4
C|ENVX|20260127|15:26:08.087175|S|100|7.13|0|100
C|ENVX|20260127|15:29:29.583785|S|9|7.14|0|9
C|ENVX|20260127|15:29:43.883939|S|40|7.14|0|40
C|ENVX|20260127|15:29:50.677913|S|9|7.14|0|9
C|ENVX|20260127|15:29:50.821844|S|6|7.14|0|6
C|ENVX|20260127|15:29:51.299071|S|21|7.13|0|21
C|ENVX|20260127|15:29:52.112185|S|33|7.135|0|33
C|ENVX|20260127|15:30:07.651520|S|45|7.09|0|45
C|ENVX|20260127|15:30:07.651521|S|100|7.09|0|100
C|ENVX|20260127|15:30:17.572048|S|100|7.09|0|100
C|ENVX|20260127|15:30:17.572061|S|50|7.09|0|50
C|ENVX|20260127|15:30:17.572062|S|67|7.09|0|67
C|ENVX|20260127|15:30:17.572069|S|56|7.09|0|56
C|ENVX|20260127|15:30:17.588990|S|100|7.09|0|100
C|ENVX|20260127|15:30:17.589408|S|150|7.09|0|150
C|ENVX|20260127|15:34:41.575501|S|49|7.1|0|49
C|ENVX|20260127|15:34:42.584763|S|49|7.1|0|49
C|ENVX|20260127|15:35:07.379581|S|5|7.09|0|5
C|ENVX|20260127|15:35:08.540888|S|6|7.1|0|6
C|ENVX|20260127|15:35:10.737104|S|43|7.1|0|43
C|ENVX|20260127|15:38:45.796573|S|100|7.1|0|100
C|ENVX|20260127|15:40:00.571649|S|100|7.09|0|100
C|ENVX|20260127|15:40:45.608606|S|5|7.09|0|5
C|ENVX|20260127|15:41:54.456743|S|100|7.095|0|100
C|ENVX|20260127|15:41:57.425603|S|81|7.095|0|81
C|ENVX|20260127|15:42:15.196830|S|50|7.095|0|50
C|ENVX|20260127|15:42:28.757097|S|100|7.095|0|100
C|ENVX|20260127|15:44:36.589114|S|50|7.1|0|50
C|ENVX|20260127|15:46:45.381329|S|1|7.1|0|1
C|ENVX|20260127|15:49:03.623221|S|36|7.15|0|36
C|ENVX|20260127|15:51:39.256355|S|53|7.185|0|53
C|ENVX|20260127|15:51:51.916304|S|1000|7.19|0|1000
C|ENVX|20260127|15:51:51.916481|S|66|7.19|0|66
C|ENVX|20260127|15:51:51.934741|S|300|7.18|0|300
C|ENVX|20260127|15:51:51.961604|S|100|7.17|0|100
C|ENVX|20260127|15:54:40.710430|S|79|7.18|0|79
C|ENVX|20260127|15:54:47.818180|S|100|7.18|0|100
C|ENVX|20260127|15:54:53.465491|S|37|7.18|0|37
C|ENVX|20260127|15:54:53.466015|S|63|7.18|0|63
C|ENVX|20260127|15:54:53.466016|S|37|7.18|0|37
C|ENVX|20260127|15:55:00.142535|S|1000|7.19|0|1000
C|ENVX|20260127|15:55:58.741389|S|34|7.19|0|34
C|ENVX|20260127|15:55:59.070157|S|100|7.195|0|100
C|ENVX|20260127|15:56:17.905032|S|100|7.195|0|100
C|ENVX|20260127|15:58:03.914781|S|5|7.21|0|5
C|ENVX|20260127|15:58:10.104108|S|1000|7.22|0|1000
C|ENVX|20260127|15:58:16.448624|S|100|7.23|0|100
C|ENVX|20260127|15:58:17.073520|S|100|7.23|0|100
C|ENVX|20260127|15:58:45.319304|S|200|7.22|0|200
C|ENVX|20260127|15:58:45.478491|S|13|7.23|0|13
C|ENVX|20260127|15:58:47.667250|S|50|7.23|0|50
C|ENVX|20260127|15:58:49.283458|S|200|7.24|0|200
C|ENVX|20260127|15:58:49.308736|S|373|7.25|0|373
C|ENVX|20260127|15:58:49.320763|S|200|7.255|0|200
C|ENVX|20260127|15:58:51.325945|S|28|7.255|0|28
C|ENVX|20260127|15:58:51.704705|S|200|7.25|0|200
C|ENVX|20260127|15:58:51.704721|S|72|7.25|0|72
C|ENVX|20260127|15:59:03.841305|S|200|7.255|0|200
C|ENVX|20260127|15:59:05.718055|S|200|7.25|0|200
C|ENVX|20260127|15:59:05.718514|S|300|7.24|0|300
C|ENVX|20260127|15:59:05.720843|S|280|7.23|0|280
C|ENVX|20260127|15:59:05.720843|S|20|7.23|0|20
C|ENVX|20260127|15:59:05.720946|S|20|7.23|0|20
C|ENVX|20260127|15:59:05.721087|S|100|7.235|0|100
C|ENVX|20260127|15:59:05.724951|S|200|7.225|0|200
C|ENVX|20260127|15:59:05.781069|S|200|7.225|0|200
C|ENVX|20260127|15:59:07.027856|S|190|7.225|0|190
C|ENVX|20260127|15:59:16.021906|S|200|7.215|0|200
C|ENVX|20260127|15:59:16.021907|S|200|7.22|0|200
C|ENVX|20260127|15:59:21.546573|S|300|7.22|0|300
C|ENVX|20260127|15:59:47.683207|S|100|7.225|0|100
C|ENVX|20260127|15:59:48.048889|S|13|7.225|0|13
C|ENVX|20260127|15:59:48.050030|S|57|7.225|0|57
C|ENVX|20260127|15:59:48.055389|S|19|7.225|0|19
C|ENVX|20260127|15:59:48.123383|S|30|7.225|0|30
C|ENVX|20260127|15:59:48.152638|S|4|7.225|0|4
C|ENVX|20260127|15:59:48.762354|S|4|7.225|0|4
C|ENVX|20260127|15:59:49.443937|S|59|7.225|0|59
C|ENVX|20260127|15:59:49.503694|S|43|7.21|0|43
C|ENVX|20260127|15:59:49.717185|S|18|7.21|0|18
C|ENVX|20260127|15:59:49.905234|S|56|7.22|0|56
C|ENVX|20260127|15:59:50.007295|S|18|7.21|0|18
C|ENVX|20260127|15:59:50.007303|S|7|7.21|0|7
C|ENVX|20260127|15:59:50.100990|S|944|7.22|0|944
C|ENVX|20260127|15:59:50.297742|S|11|7.21|0|11
C|ENVX|20260127|15:59:50.344255|S|24|7.21|0|24
C|ENVX|20260127|15:59:50.838883|S|45|7.22|0|45
C|ENVX|20260127|15:59:51.102786|S|55|7.22|0|55
C|ENVX|20260127|15:59:51.102787|S|20|7.22|0|20
C|ENVX|20260127|15:59:51.356309|S|9|7.22|0|9
C|ENVX|20260127|15:59:52.257788|S|2|7.21|0|2
C|ENVX|20260127|15:59:52.407642|S|33|7.21|0|33
C|ENVX|20260127|15:59:52.424595|S|37|7.21|0|37
C|ENVX|20260127|15:59:52.785464|S|34|7.21|0|34
C|ENVX|20260127|15:59:52.785464|S|23|7.21|0|23
C|ENVX|20260127|15:59:53.580966|S|23|7.22|0|23
C|ENVX|20260127|15:59:54.101086|S|13|7.22|0|13
C|ENVX|20260127|15:59:54.101087|S|5|7.22|0|5
C|ENVX|20260127|15:59:54.218006|S|50|7.22|0|50
C|ENVX|20260127|15:59:54.218006|S|6|7.22|0|6
C|ENVX|20260127|15:59:54.309466|S|951|7.22|0|951
C|ENVX|20260127|15:59:54.900128|S|4|7.22|0|4
C|ENVX|20260127|15:59:54.900128|S|32|7.22|0|32
C|ENVX|20260127|15:59:55.151292|S|10|7.22|0|10
C|ENVX|20260127|15:59:55.162996|S|69|7.21|0|69
C|ENVX|20260127|15:59:55.434109|S|145|7.21|0|145
C|ENVX|20260127|15:59:55.777190|S|1|7.22|0|1
C|ENVX|20260127|15:59:56.133440|S|90|7.215|0|90
C|ENVX|20260127|15:59:56.136057|S|10|7.215|0|10
C|ENVX|20260127|15:59:56.136057|S|4|7.215|0|4
C|ENVX|20260127|15:59:56.136520|S|90|7.215|0|90
C|ENVX|20260127|15:59:56.242338|S|1|7.22|0|1
C|ENVX|20260127|15:59:56.384258|S|52|7.22|0|52
C|ENVX|20260127|15:59:56.384258|S|36|7.22|0|36
C|ENVX|20260127|15:59:56.384258|S|86|7.22|0|86
C|ENVX|20260127|15:59:56.399978|S|36|7.21|0|36
C|ENVX|20260127|15:59:56.609361|S|43|7.21|0|43
C|ENVX|20260127|15:59:56.803481|S|2|7.215|0|2
C|ENVX|20260127|15:59:56.837375|S|29|7.21|0|29
C|ENVX|20260127|15:59:56.874999|S|82|7.21|0|82
C|ENVX|20260127|15:59:58.646736|S|96|7.215|0|96
C|ENVX|20260127|15:59:58.706292|S|108|7.22|0|108
C|ENVX|20260127|15:59:58.706292|S|4|7.215|0|4
C|EOG|20260127|09:33:22.585856|S|50|108.45|0|50
C|EOG|20260127|10:04:55.039552|S|100|107.83|0|100
C|EOG|20260127|10:04:55.040513|S|100|107.86|0|100
C|EOG|20260127|10:08:18.227701|S|10|107.94|0|10
C|EOG|20260127|10:14:28.008615|S|108|107.89|0|108
C|EOG|20260127|10:25:04.929041|S|8|107.35|0|8
C|EOG|20260127|10:25:04.929193|S|50|107.35|0|50
C|EOG|20260127|11:18:41.129582|S|8|107|0|8
C|EOG|20260127|11:25:58.158183|S|150|107.53|0|150
C|EOG|20260127|11:25:58.158183|S|150|107.51|0|150
C|EOG|20260127|11:27:22.109656|S|150|107.53|0|150
C|EOG|20260127|11:29:54.120073|S|50|107.53|0|50
C|EOG|20260127|11:29:54.120073|S|200|107.51|0|200
C|EOG|20260127|11:29:54.120073|S|100|107.51|0|100
C|EOG|20260127|11:29:54.120073|S|50|107.53|0|50
C|EOG|20260127|11:44:55.630468|S|100|108.015|0|100
C|EOG|20260127|11:54:55.770830|S|9|107.81|0|9
C|EOG|20260127|12:26:13.276312|S|100|107.74|0|100
C|EOG|20260127|12:27:47.061147|S|100|107.67|0|100
C|EOG|20260127|12:28:28.879615|S|5|107.67|0|5
C|EOG|20260127|12:28:28.879615|S|100|107.66|0|100
C|EOG|20260127|13:51:34.018422|S|50|107.87|0|50
C|EOG|20260127|13:51:34.018673|S|50|107.87|0|50
C|EOG|20260127|13:59:39.746263|S|100|107.83|0|100
C|EOG|20260127|14:00:14.958540|S|100|107.82|0|100
C|EOG|20260127|14:00:14.958600|S|100|107.81|0|100
C|EOG|20260127|14:03:22.021855|S|7|107.94|0|7
C|EOG|20260127|14:50:05.159371|S|26|108.365|0|26
C|EOG|20260127|15:30:05.368439|S|100|108.29|0|100
C|EOG|20260127|15:52:12.148559|S|1|108.57|0|1
C|EOG|20260127|15:54:09.987240|S|100|108.64|0|100
C|EOG|20260127|15:56:43.552226|S|100|108.67|0|100
C|EOG|20260127|15:56:43.552227|S|21|108.67|0|21
C|EOG|20260127|15:57:35.111746|S|20|108.58|0|20
C|EOLS|20260127|09:30:13.605899|S|200|4.73|0|200
C|EOLS|20260127|09:46:34.331342|S|100|4.72|0|100
C|EOLS|20260127|10:33:41.102339|S|97|4.74|0|97
C|EOLS|20260127|10:55:17.682636|S|40|4.75|0|40
C|EOLS|20260127|10:55:34.830250|S|10|4.75|0|10
C|EOLS|20260127|11:06:50.576472|S|35|4.77|0|35
C|EOLS|20260127|11:07:51.670773|S|122|4.75|0|122
C|EOLS|20260127|11:08:01.192018|S|17|4.75|0|17
C|EOLS|20260127|11:08:11.546257|S|165|4.75|0|165
C|EOLS|20260127|11:22:20.180417|S|200|4.81|0|200
C|EOLS|20260127|11:31:10.755480|S|46|4.81|0|46
C|EOLS|20260127|11:35:14.637091|S|35|4.81|0|35
C|EOLS|20260127|11:36:08.677090|S|35|4.81|0|35
C|EOLS|20260127|11:36:57.885372|S|29|4.805|0|29
C|EOLS|20260127|11:37:28.498032|S|29|4.81|0|29
C|EOLS|20260127|11:38:16.928907|S|100|4.81|0|100
C|EOLS|20260127|11:38:36.106062|S|10|4.81|0|10
C|EOLS|20260127|11:43:06.717334|S|100|4.81|0|100
C|EOLS|20260127|11:46:24.896610|S|18|4.81|0|18
C|EOLS|20260127|11:49:05.378933|S|100|4.82|0|100
C|EOLS|20260127|11:52:39.536535|S|35|4.815|0|35
C|EOLS|20260127|11:54:03.052740|S|51|4.81|0|51
C|EOLS|20260127|11:54:04.479398|S|100|4.78|0|100
C|EOLS|20260127|11:55:00.732336|S|100|4.78|0|100
C|EOLS|20260127|11:58:06.578203|S|100|4.78|0|100
C|EOLS|20260127|11:59:50.262368|S|34|4.78|0|34
C|EOLS|20260127|12:04:17.127428|S|66|4.78|0|66
C|EOLS|20260127|12:09:13.457823|S|3|4.79|0|3
C|EOLS|20260127|12:25:11.225225|S|79|4.76|0|79
C|EOLS|20260127|12:25:48.328538|S|1|4.76|0|1
C|EOLS|20260127|12:27:39.079560|S|80|4.76|0|80
C|EOLS|20260127|12:28:48.561966|S|25|4.76|0|25
C|EOLS|20260127|12:28:56.819283|S|55|4.76|0|55
C|EOLS|20260127|12:33:31.997592|S|11|4.76|0|11
C|EOLS|20260127|12:36:17.236631|S|1|4.76|0|1
C|EOLS|20260127|12:40:28.756612|S|1|4.76|0|1
C|EOLS|20260127|12:41:58.621701|S|1|4.755|0|1
C|EOLS|20260127|12:42:01.854570|S|1|4.75|0|1
C|EOLS|20260127|12:42:56.779402|S|1|4.75|0|1
C|EOLS|20260127|12:51:59.416682|S|100|4.75|0|100
C|EOLS|20260127|12:53:25.737756|S|12|4.74|0|12
C|EOLS|20260127|13:21:54.438661|S|1|4.76|0|1
C|EOLS|20260127|13:22:10.822126|S|11|4.76|0|11
C|EOLS|20260127|13:22:35.049584|S|3|4.76|0|3
C|EOLS|20260127|13:25:00.014558|S|100|4.75|0|100
C|EOLS|20260127|13:25:13.935196|S|93|4.75|0|93
C|EOLS|20260127|13:27:36.844249|S|14|4.75|0|14
C|EOLS|20260127|13:28:44.357150|S|10|4.75|0|10
C|EOLS|20260127|13:40:57.438491|S|27|4.75|0|27
C|EOLS|20260127|13:42:21.077541|S|8|4.75|0|8
C|EOLS|20260127|13:42:21.077541|S|19|4.75|0|19
C|EOLS|20260127|13:43:55.896537|S|4|4.75|0|4
C|EOLS|20260127|13:43:55.896537|S|23|4.75|0|23
C|EOLS|20260127|13:48:12.201366|S|100|4.77|0|100
C|EOLS|20260127|13:48:17.997752|S|20|4.77|0|20
C|EOLS|20260127|13:50:03.593590|S|20|4.77|0|20
C|EOLS|20260127|13:50:09.046586|S|60|4.765|0|60
C|EOLS|20260127|13:51:03.250211|S|60|4.765|0|60
C|EOLS|20260127|13:51:18.339021|S|20|4.765|0|20
C|EOLS|20260127|13:52:14.978423|S|20|4.765|0|20
C|EOLS|20260127|13:53:39.197777|S|60|4.765|0|60
C|EOLS|20260127|13:53:42.563265|S|20|4.765|0|20
C|EOLS|20260127|13:54:33.859777|S|20|4.765|0|20
C|EOLS|20260127|13:55:50.444236|S|20|4.77|0|20
C|EOLS|20260127|13:55:51.951181|S|40|4.765|0|40
C|EOLS|20260127|13:56:55.891547|S|40|4.77|0|40
C|EOLS|20260127|13:57:09.370175|S|20|4.77|0|20
C|EOLS|20260127|13:57:29.476113|S|80|4.77|0|80
C|EOLS|20260127|13:57:37.420173|S|100|4.77|0|100
C|EOLS|20260127|13:58:18.617429|S|20|4.77|0|20
C|EOLS|20260127|13:59:30.251930|S|1|4.78|0|1
C|EOLS|20260127|14:18:21.624527|S|100|4.78|0|100
C|EOLS|20260127|14:26:03.640211|S|100|4.775|0|100
C|EOLS|20260127|14:26:21.399817|S|20|4.775|0|20
C|EOLS|20260127|14:26:22.036654|S|100|4.77|0|100
C|EOLS|20260127|14:31:01.443301|S|26|4.78|0|26
C|EOLS|20260127|14:31:01.443301|S|74|4.78|0|74
C|EOLS|20260127|14:31:35.761772|S|22|4.78|0|22
C|EOLS|20260127|14:37:56.250916|S|99|4.78|0|99
C|EOLS|20260127|14:48:31.268842|S|33|4.85|0|33
C|EOLS|20260127|14:48:31.268843|S|75|4.85|0|75
C|EOLS|20260127|14:49:02.116591|S|45|4.87|0|45
C|EOLS|20260127|14:49:50.404657|S|100|4.88|0|100
C|EOLS|20260127|14:51:01.485730|S|100|4.88|0|100
C|EOLS|20260127|14:56:43.352009|S|100|4.88|0|100
C|EOLS|20260127|15:09:32.813706|S|57|4.9|0|57
C|EOLS|20260127|15:09:33.334546|S|1|4.92|0|1
C|EOLS|20260127|15:15:17.556313|S|100|4.92|0|100
C|EOLS|20260127|15:15:17.556313|S|1|4.92|0|1
C|EOLS|20260127|15:15:17.556313|S|99|4.92|0|99
C|EOLS|20260127|15:15:19.950260|S|100|4.92|0|100
C|EOLS|20260127|15:15:19.950260|S|100|4.92|0|100
C|EOLS|20260127|15:15:19.950260|S|1|4.92|0|1
C|EOLS|20260127|15:16:10.568858|S|99|4.92|0|99
C|EOLS|20260127|15:16:10.568858|S|1|4.92|0|1
C|EOLS|20260127|15:16:38.547181|S|100|4.91|0|100
C|EOLS|20260127|15:16:41.115987|S|89|4.91|0|89
C|EOLS|20260127|15:23:35.786874|S|100|4.93|0|100
C|EOLS|20260127|15:23:35.786875|S|100|4.93|0|100
C|EOLS|20260127|15:23:35.786875|S|100|4.93|0|100
C|EOLS|20260127|15:23:35.787211|S|100|4.93|0|100
C|EOLS|20260127|15:24:35.586435|S|32|4.92|0|32
C|EOLS|20260127|15:26:08.040976|S|100|4.92|0|100
C|EOLS|20260127|15:26:36.351173|S|68|4.92|0|68
C|EOLS|20260127|15:31:03.062642|S|99|4.92|0|99
C|EOLS|20260127|15:32:08.845088|S|100|4.915|0|100
C|EOLS|20260127|15:35:13.071076|S|100|4.93|0|100
C|EOLS|20260127|15:35:56.893917|S|3|4.93|0|3
C|EOLS|20260127|15:39:55.586920|S|73|4.93|0|73
C|EOLS|20260127|15:41:51.674791|S|200|4.92|0|200
C|EOLS|20260127|15:43:18.803078|S|1|4.92|0|1
C|EOLS|20260127|15:47:08.753348|S|6|4.94|0|6
C|EOLS|20260127|15:47:08.753348|S|3|4.94|0|3
C|EOLS|20260127|15:47:09.571227|S|20|4.94|0|20
C|EOLS|20260127|15:50:10.869210|S|100|4.94|0|100
C|EOLS|20260127|15:54:12.331169|S|100|4.95|0|100
C|EOLS|20260127|15:54:13.544471|S|11|4.95|0|11
C|EOLS|20260127|15:54:58.822732|S|1|4.94|0|1
C|EOLS|20260127|15:54:58.822733|S|3|4.94|0|3
C|EOLS|20260127|15:54:58.822733|S|64|4.94|0|64
C|EOLS|20260127|15:58:35.467919|S|15|4.94|0|15
C|EOLS|20260127|15:59:14.656726|S|64|4.935|0|64
C|EOLS|20260127|15:59:33.481758|S|10|4.935|0|10
C|EOLS|20260127|15:59:33.481815|S|25|4.935|0|25
C|EOLS|20260127|15:59:33.481887|S|25|4.935|0|25
C|EOLS|20260127|15:59:33.481944|S|25|4.935|0|25
C|EOLS|20260127|15:59:33.482020|S|25|4.935|0|25
C|EOLS|20260127|15:59:33.482076|S|25|4.935|0|25
C|EOLS|20260127|15:59:33.482132|S|20|4.935|0|20
C|EOLS|20260127|15:59:34.667520|S|100|4.945|0|100
C|EOLS|20260127|15:59:50.014232|S|13|4.945|0|13
C|EOLS|20260127|15:59:50.015510|S|10|4.945|0|10
C|EOLS|20260127|15:59:50.266599|S|1|4.945|0|1
C|EOLS|20260127|15:59:50.366542|S|3|4.945|0|3
C|EOLS|20260127|15:59:50.367100|S|1|4.945|0|1
C|EOLS|20260127|15:59:51.030820|S|1|4.945|0|1
C|EOLS|20260127|15:59:51.458533|S|200|4.945|0|200
C|EOLS|20260127|15:59:51.504046|S|2|4.945|0|2
C|EOLS|20260127|15:59:51.762278|S|1|4.945|0|1
C|EOLS|20260127|15:59:52.421564|S|1|4.945|0|1
C|EOLS|20260127|15:59:52.428442|S|6|4.945|0|6
C|EOLS|20260127|15:59:53.060475|S|1|4.945|0|1
C|EOLS|20260127|15:59:54.373059|S|1|4.94|0|1
C|EOLS|20260127|15:59:55.183961|S|30|4.94|0|30
C|EOLS|20260127|15:59:55.231268|S|1|4.94|0|1
C|EOLS|20260127|15:59:58.296271|S|100|4.95|0|100
C|EOLS|20260127|15:59:58.531783|S|29|4.95|0|29
C|EONR|20260127|11:29:24.884634|S|100|.4335|0|100
C|EONR|20260127|11:29:28.402347|S|100|.4337|0|100
C|EONR|20260127|14:42:45.680875|S|100|.4516|0|100
C|EONR|20260127|15:58:49.475400|S|100|.4468|0|100
C|EOSE|20260127|09:31:20.941944|S|100|16.02|0|100
C|EOSE|20260127|09:31:56.547691|S|10|16.015|0|10
C|EOSE|20260127|09:36:35.568890|S|74|15.94|0|74
C|EOSE|20260127|09:38:59.296224|S|1|15.8|0|1
C|EOSE|20260127|09:40:03.132050|S|5|15.75|0|5
C|EOSE|20260127|09:40:28.569325|S|100|15.825|0|100
C|EOSE|20260127|09:40:48.516119|S|18|15.88|0|18
C|EOSE|20260127|09:40:48.536249|S|100|15.89|0|100
C|EOSE|20260127|09:40:48.536401|S|1|15.88|0|1
C|EOSE|20260127|09:41:21.560850|S|100|15.905|0|100
C|EOSE|20260127|09:43:26.296120|S|12|15.87|0|12
C|EOSE|20260127|09:45:02.259588|S|100|15.72|0|100
C|EOSE|20260127|09:49:50.532613|S|100|15.675|0|100
C|EOSE|20260127|09:49:50.532613|S|100|15.67|0|100
C|EOSE|20260127|09:53:05.470379|S|1|15.6|0|1
C|EOSE|20260127|09:53:14.310369|S|1|15.54|0|1
C|EOSE|20260127|09:55:22.009395|S|100|15.49|0|100
C|EOSE|20260127|09:56:40.879436|S|100|15.46|0|100
C|EOSE|20260127|10:12:11.398812|S|1|15.49|0|1
C|EOSE|20260127|10:12:11.398812|S|2|15.5|0|2
C|EOSE|20260127|10:12:38.466631|S|2|15.48|0|2
C|EOSE|20260127|10:21:51.576252|S|27|15.55|0|27
C|EOSE|20260127|10:21:51.576253|S|27|15.55|0|27
C|EOSE|20260127|10:21:51.576299|S|27|15.55|0|27
C|EOSE|20260127|10:22:18.498431|S|26|15.54|0|26
C|EOSE|20260127|10:22:18.498441|S|26|15.54|0|26
C|EOSE|20260127|10:22:18.549334|S|18|15.54|0|18
C|EOSE|20260127|10:22:32.171168|S|13|15.53|0|13
C|EOSE|20260127|10:22:32.171197|S|8|15.53|0|8
C|EOSE|20260127|10:22:32.171249|S|8|15.53|0|8
C|EOSE|20260127|10:22:32.171308|S|10|15.53|0|10
C|EOSE|20260127|10:22:32.171318|S|8|15.53|0|8
C|EOSE|20260127|10:26:54.200699|S|27|15.59|0|27
C|EOSE|20260127|10:26:54.200707|S|27|15.59|0|27
C|EOSE|20260127|10:26:54.243981|S|24|15.585|0|24
C|EOSE|20260127|10:26:54.243988|S|24|15.585|0|24
C|EOSE|20260127|10:28:16.772480|S|100|15.505|0|100
C|EOSE|20260127|10:28:57.365135|S|34|15.53|0|34
C|EOSE|20260127|10:28:57.365144|S|34|15.53|0|34
C|EOSE|20260127|10:28:57.666094|S|26|15.53|0|26
C|EOSE|20260127|10:34:27.107849|S|36|15.31|0|36
C|EOSE|20260127|10:34:27.107874|S|36|15.31|0|36
C|EOSE|20260127|10:34:51.878157|S|45|15.32|0|45
C|EOSE|20260127|10:34:51.878167|S|45|15.32|0|45
C|EOSE|20260127|10:36:20.880393|S|47|15.35|0|47
C|EOSE|20260127|10:36:41.651090|S|35|15.37|0|35
C|EOSE|20260127|10:37:03.996087|S|3|15.36|0|3
C|EOSE|20260127|10:38:12.823645|S|45|15.34|0|45
C|EOSE|20260127|10:38:39.251421|S|7|15.35|0|7
C|EOSE|20260127|10:45:45.301983|S|100|15.48|0|100
C|EOSE|20260127|10:46:07.828668|S|41|15.465|0|41
C|EOSE|20260127|10:46:07.828701|S|41|15.465|0|41
C|EOSE|20260127|10:46:07.828785|S|37|15.465|0|37
C|EOSE|20260127|10:46:07.828785|S|37|15.465|0|37
C|EOSE|20260127|10:49:33.176683|S|20|15.4|0|20
C|EOSE|20260127|10:56:18.241354|S|41|15.47|0|41
C|EOSE|20260127|10:56:18.241365|S|41|15.47|0|41
C|EOSE|20260127|10:56:44.588792|S|25|15.53|0|25
C|EOSE|20260127|10:56:44.588805|S|22|15.53|0|22
C|EOSE|20260127|10:57:02.565571|S|100|15.54|0|100
C|EOSE|20260127|10:57:19.360547|S|100|15.56|0|100
C|EOSE|20260127|10:59:39.444210|S|76|15.54|0|76
C|EOSE|20260127|11:00:11.227251|S|200|15.58|0|200
C|EOSE|20260127|11:00:15.770630|S|38|15.575|0|38
C|EOSE|20260127|11:00:15.770647|S|38|15.575|0|38
C|EOSE|20260127|11:00:15.770729|S|32|15.575|0|32
C|EOSE|20260127|11:00:15.770742|S|29|15.575|0|29
C|EOSE|20260127|11:00:15.770767|S|37|15.58|0|37
C|EOSE|20260127|11:00:15.770767|S|163|15.575|0|163
C|EOSE|20260127|11:00:31.927570|S|42|15.65|0|42
C|EOSE|20260127|11:00:31.927599|S|100|15.65|0|100
C|EOSE|20260127|11:00:31.927599|S|58|15.65|0|58
C|EOSE|20260127|11:00:32.226648|S|100|15.655|0|100
C|EOSE|20260127|11:00:33.419444|S|40|15.645|0|40
C|EOSE|20260127|11:00:33.419445|S|40|15.645|0|40
C|EOSE|20260127|11:00:38.235229|S|37|15.66|0|37
C|EOSE|20260127|11:00:38.235254|S|37|15.66|0|37
C|EOSE|20260127|11:01:05.803275|S|41|15.655|0|41
C|EOSE|20260127|11:01:05.803275|S|41|15.655|0|41
C|EOSE|20260127|11:01:15.189983|S|3|15.72|0|3
C|EOSE|20260127|11:01:15.290370|S|100|15.73|0|100
C|EOSE|20260127|11:01:15.549047|S|42|15.73|0|42
C|EOSE|20260127|11:01:35.668458|S|36|15.72|0|36
C|EOSE|20260127|11:01:35.668482|S|36|15.72|0|36
C|EOSE|20260127|11:01:35.668556|S|28|15.72|0|28
C|EOSE|20260127|11:02:12.324399|S|100|15.69|0|100
C|EOSE|20260127|11:02:21.544048|S|27|15.755|0|27
C|EOSE|20260127|11:02:21.544055|S|27|15.755|0|27
C|EOSE|20260127|11:02:42.365183|S|3|15.76|0|3
C|EOSE|20260127|11:02:50.341789|S|3|15.75|0|3
C|EOSE|20260127|11:02:53.764798|S|25|15.75|0|25
C|EOSE|20260127|11:02:53.764830|S|25|15.75|0|25
C|EOSE|20260127|11:02:53.764831|S|25|15.75|0|25
C|EOSE|20260127|11:02:53.764853|S|25|15.75|0|25
C|EOSE|20260127|11:03:15.936169|S|100|15.7|0|100
C|EOSE|20260127|11:04:40.729237|S|37|15.785|0|37
C|EOSE|20260127|11:04:40.729246|S|37|15.785|0|37
C|EOSE|20260127|11:04:51.953895|S|32|15.78|0|32
C|EOSE|20260127|11:06:53.464157|S|1|15.8|0|1
C|EOSE|20260127|11:07:12.427004|S|27|15.8|0|27
C|EOSE|20260127|11:07:12.427010|S|25|15.8|0|25
C|EOSE|20260127|11:07:28.908190|S|32|15.81|0|32
C|EOSE|20260127|11:07:49.718847|S|29|15.78|0|29
C|EOSE|20260127|11:08:33.727394|S|10|15.71|0|10
C|EOSE|20260127|11:09:09.683077|S|2|15.67|0|2
C|EOSE|20260127|11:11:09.595964|S|26|15.73|0|26
C|EOSE|20260127|11:11:09.595972|S|26|15.73|0|26
C|EOSE|20260127|11:11:10.523259|S|3|15.73|0|3
C|EOSE|20260127|11:13:31.511272|S|2|15.73|0|2
C|EOSE|20260127|11:14:17.866677|S|3|15.71|0|3
C|EOSE|20260127|11:14:30.094378|S|20|15.71|0|20
C|EOSE|20260127|11:14:35.507089|S|31|15.735|0|31
C|EOSE|20260127|11:14:35.507100|S|31|15.735|0|31
C|EOSE|20260127|11:14:35.507212|S|25|15.735|0|25
C|EOSE|20260127|11:14:35.507224|S|13|15.735|0|13
C|EOSE|20260127|11:15:11.055950|S|24|15.72|0|24
C|EOSE|20260127|11:15:11.055959|S|24|15.72|0|24
C|EOSE|20260127|11:15:11.157117|S|17|15.72|0|17
C|EOSE|20260127|11:15:11.157124|S|17|15.72|0|17
C|EOSE|20260127|11:16:28.797538|S|26|15.77|0|26
C|EOSE|20260127|11:16:28.797545|S|26|15.77|0|26
C|EOSE|20260127|11:16:28.797611|S|26|15.77|0|26
C|EOSE|20260127|11:16:28.797621|S|22|15.77|0|22
C|EOSE|20260127|11:17:03.045835|S|23|15.785|0|23
C|EOSE|20260127|11:17:03.045845|S|23|15.785|0|23
C|EOSE|20260127|11:17:05.135134|S|100|15.805|0|100
C|EOSE|20260127|11:17:05.135225|S|100|15.805|0|100
C|EOSE|20260127|11:17:19.645510|S|24|15.785|0|24
C|EOSE|20260127|11:17:19.645522|S|24|15.785|0|24
C|EOSE|20260127|11:17:19.645629|S|17|15.785|0|17
C|EOSE|20260127|11:17:19.645644|S|17|15.785|0|17
C|EOSE|20260127|11:17:19.645661|S|106|15.785|0|106
C|EOSE|20260127|11:17:57.686827|S|29|15.76|0|29
C|EOSE|20260127|11:17:57.686840|S|29|15.76|0|29
C|EOSE|20260127|11:17:57.686894|S|29|15.76|0|29
C|EOSE|20260127|11:17:57.686942|S|13|15.76|0|13
C|EOSE|20260127|11:17:59.121413|S|17|15.76|0|17
C|EOSE|20260127|11:17:59.121425|S|17|15.76|0|17
C|EOSE|20260127|11:18:47.216560|S|20|15.805|0|20
C|EOSE|20260127|11:18:47.216577|S|20|15.805|0|20
C|EOSE|20260127|11:18:47.216627|S|13|15.805|0|13
C|EOSE|20260127|11:20:14.608787|S|28|15.75|0|28
C|EOSE|20260127|11:20:14.608799|S|28|15.75|0|28
C|EOSE|20260127|11:20:25.265330|S|25|15.75|0|25
C|EOSE|20260127|11:20:47.418911|S|23|15.77|0|23
C|EOSE|20260127|11:20:47.418931|S|22|15.77|0|22
C|EOSE|20260127|11:20:49.849014|S|11|15.86|0|11
C|EOSE|20260127|11:20:49.849014|S|11|15.86|0|11
C|EOSE|20260127|11:21:12.380203|S|100|15.825|0|100
C|EOSE|20260127|11:22:00.485300|S|26|15.81|0|26
C|EOSE|20260127|11:22:00.485365|S|74|15.81|0|74
C|EOSE|20260127|11:24:02.803683|S|21|15.85|0|21
C|EOSE|20260127|11:24:02.803703|S|21|15.85|0|21
C|EOSE|20260127|11:24:02.803743|S|58|15.85|0|58
C|EOSE|20260127|11:24:57.845437|S|16|15.84|0|16
C|EOSE|20260127|11:26:02.785289|S|2|15.88|0|2
C|EOSE|20260127|11:27:08.304994|S|26|15.855|0|26
C|EOSE|20260127|11:27:08.305011|S|26|15.855|0|26
C|EOSE|20260127|11:27:08.305085|S|23|15.855|0|23
C|EOSE|20260127|11:27:45.681771|S|267|15.93|0|267
C|EOSE|20260127|11:28:29.659777|S|16|15.91|0|16
C|EOSE|20260127|11:28:29.659792|S|16|15.91|0|16
C|EOSE|20260127|11:28:29.659955|S|11|15.91|0|11
C|EOSE|20260127|11:28:29.659967|S|11|15.91|0|11
C|EOSE|20260127|11:28:33.946030|S|32|15.93|0|32
C|EOSE|20260127|11:28:33.946031|S|32|15.93|0|32
C|EOSE|20260127|11:28:55.707528|S|19|15.89|0|19
C|EOSE|20260127|11:28:55.707534|S|19|15.89|0|19
C|EOSE|20260127|11:29:08.415159|S|22|15.89|0|22
C|EOSE|20260127|11:29:08.415174|S|22|15.89|0|22
C|EOSE|20260127|11:30:09.357940|S|200|15.85|0|200
C|EOSE|20260127|11:30:10.412897|S|100|15.84|0|100
C|EOSE|20260127|11:30:25.383151|S|100|15.88|0|100
C|EOSE|20260127|11:31:13.147025|S|100|15.87|0|100
C|EOSE|20260127|11:32:16.219223|S|100|15.86|0|100
C|EOSE|20260127|11:41:36.021668|S|100|15.73|0|100
C|EOSE|20260127|11:43:09.942477|S|24|15.74|0|24
C|EOSE|20260127|11:43:09.942488|S|24|15.74|0|24
C|EOSE|20260127|11:44:09.456100|S|20|15.69|0|20
C|EOSE|20260127|11:44:09.456114|S|20|15.69|0|20
C|EOSE|20260127|11:45:08.045599|S|31|15.725|0|31
C|EOSE|20260127|11:46:11.768168|S|9|15.7|0|9
C|EOSE|20260127|11:46:58.013711|S|26|15.73|0|26
C|EOSE|20260127|11:46:58.013720|S|26|15.73|0|26
C|EOSE|20260127|11:46:58.013766|S|48|15.73|0|48
C|EOSE|20260127|11:47:21.138130|S|16|15.73|0|16
C|EOSE|20260127|11:47:21.138149|S|16|15.73|0|16
C|EOSE|20260127|11:48:00.453970|S|100|15.715|0|100
C|EOSE|20260127|11:49:11.943284|S|26|15.74|0|26
C|EOSE|20260127|11:49:11.943295|S|26|15.74|0|26
C|EOSE|20260127|11:51:54.009701|S|27|15.7|0|27
C|EOSE|20260127|11:51:54.009702|S|26|15.7|0|26
C|EOSE|20260127|11:51:54.009831|S|19|15.7|0|19
C|EOSE|20260127|11:51:54.009856|S|9|15.7|0|9
C|EOSE|20260127|11:51:54.009856|S|19|15.7|0|19
C|EOSE|20260127|11:52:04.067424|S|21|15.72|0|21
C|EOSE|20260127|11:52:04.067441|S|21|15.72|0|21
C|EOSE|20260127|11:52:04.067643|S|158|15.72|0|158
C|EOSE|20260127|11:53:46.323577|S|23|15.72|0|23
C|EOSE|20260127|11:53:46.323586|S|23|15.72|0|23
C|EOSE|20260127|11:53:47.200203|S|17|15.72|0|17
C|EOSE|20260127|11:53:47.200221|S|17|15.72|0|17
C|EOSE|20260127|11:54:25.453612|S|100|15.66|0|100
C|EOSE|20260127|11:54:40.391934|S|74|15.65|0|74
C|EOSE|20260127|11:55:33.485683|S|30|15.58|0|30
C|EOSE|20260127|11:55:33.485694|S|30|15.58|0|30
C|EOSE|20260127|11:55:45.597711|S|25|15.58|0|25
C|EOSE|20260127|11:55:45.597728|S|25|15.58|0|25
C|EOSE|20260127|11:55:56.411219|S|17|15.57|0|17
C|EOSE|20260127|11:55:56.411259|S|17|15.57|0|17
C|EOSE|20260127|11:56:12.982961|S|10|15.57|0|10
C|EOSE|20260127|11:56:12.982981|S|10|15.57|0|10
C|EOSE|20260127|11:56:58.851384|S|26|15.58|0|26
C|EOSE|20260127|11:56:58.851397|S|26|15.58|0|26
C|EOSE|20260127|11:58:05.866038|S|29|15.68|0|29
C|EOSE|20260127|11:58:05.866050|S|29|15.68|0|29
C|EOSE|20260127|11:59:08.725788|S|20|15.58|0|20
C|EOSE|20260127|11:59:08.725788|S|20|15.58|0|20
C|EOSE|20260127|11:59:18.429674|S|16|15.59|0|16
C|EOSE|20260127|11:59:26.372869|S|14|15.59|0|14
C|EOSE|20260127|11:59:26.372875|S|14|15.59|0|14
C|EOSE|20260127|12:00:04.782690|S|77|15.58|0|77
C|EOSE|20260127|12:00:04.782690|S|23|15.58|0|23
C|EOSE|20260127|12:00:15.088399|S|243|15.515|0|243
C|EOSE|20260127|12:00:15.088508|S|57|15.515|0|57
C|EOSE|20260127|12:00:43.760855|S|100|15.47|0|100
C|EOSE|20260127|12:00:43.760877|S|100|15.47|0|100
C|EOSE|20260127|12:01:40.069299|S|1|15.495|0|1
C|EOSE|20260127|12:04:12.869642|S|34|15.39|0|34
C|EOSE|20260127|12:04:12.869650|S|34|15.39|0|34
C|EOSE|20260127|12:04:32.844198|S|808|15.37|0|808
C|EOSE|20260127|12:04:32.844216|S|192|15.37|0|192
C|EOSE|20260127|12:04:32.844698|S|100|15.37|0|100
C|EOSE|20260127|12:04:48.258647|S|35|15.35|0|35
C|EOSE|20260127|12:04:48.258659|S|35|15.35|0|35
C|EOSE|20260127|12:09:23.183337|S|33|15.46|0|33
C|EOSE|20260127|12:09:23.183354|S|31|15.46|0|31
C|EOSE|20260127|12:13:38.885700|S|33|15.39|0|33
C|EOSE|20260127|12:13:38.885709|S|33|15.39|0|33
C|EOSE|20260127|12:15:38.393693|S|38|15.41|0|38
C|EOSE|20260127|12:15:38.393704|S|38|15.41|0|38
C|EOSE|20260127|12:15:52.876419|S|24|15.42|0|24
C|EOSE|20260127|12:15:52.876428|S|24|15.42|0|24
C|EOSE|20260127|12:15:53.293219|S|200|15.42|0|200
C|EOSE|20260127|12:17:50.255597|S|37|15.4|0|37
C|EOSE|20260127|12:24:45.017584|S|29|15.51|0|29
C|EOSE|20260127|12:24:45.017649|S|29|15.51|0|29
C|EOSE|20260127|12:24:45.017679|S|29|15.51|0|29
C|EOSE|20260127|12:24:55.939455|S|30|15.52|0|30
C|EOSE|20260127|12:24:55.939473|S|30|15.52|0|30
C|EOSE|20260127|12:25:06.847266|S|1|15.51|0|1
C|EOSE|20260127|12:25:32.243606|S|25|15.51|0|25
C|EOSE|20260127|12:25:32.243626|S|25|15.51|0|25
C|EOSE|20260127|12:26:20.384973|S|100|15.505|0|100
C|EOSE|20260127|12:29:43.245758|S|8|15.49|0|8
C|EOSE|20260127|12:30:49.590319|S|33|15.47|0|33
C|EOSE|20260127|12:30:49.590327|S|33|15.47|0|33
C|EOSE|20260127|12:31:29.243149|S|100|15.495|0|100
C|EOSE|20260127|12:33:45.438580|S|31|15.5|0|31
C|EOSE|20260127|12:33:45.438586|S|31|15.5|0|31
C|EOSE|20260127|12:35:50.370760|S|32|15.5|0|32
C|EOSE|20260127|12:35:50.370777|S|32|15.5|0|32
C|EOSE|20260127|12:36:37.052363|S|44|15.505|0|44
C|EOSE|20260127|12:36:37.052376|S|44|15.505|0|44
C|EOSE|20260127|12:37:07.231258|S|100|15.505|0|100
C|EOSE|20260127|12:39:43.662174|S|34|15.51|0|34
C|EOSE|20260127|12:39:43.662174|S|34|15.51|0|34
C|EOSE|20260127|12:39:43.662246|S|34|15.51|0|34
C|EOSE|20260127|12:40:18.107110|S|43|15.51|0|43
C|EOSE|20260127|12:40:18.107116|S|43|15.51|0|43
C|EOSE|20260127|12:41:37.401548|S|28|15.5|0|28
C|EOSE|20260127|12:41:37.401579|S|172|15.5|0|172
C|EOSE|20260127|12:43:18.778027|S|32|15.435|0|32
C|EOSE|20260127|12:43:18.778049|S|32|15.435|0|32
C|EOSE|20260127|12:43:18.778078|S|36|15.435|0|36
C|EOSE|20260127|12:46:11.498321|S|41|15.42|0|41
C|EOSE|20260127|12:46:11.498335|S|41|15.42|0|41
C|EOSE|20260127|12:48:26.243164|S|100|15.47|0|100
C|EOSE|20260127|12:49:36.271381|S|100|15.455|0|100
C|EOSE|20260127|12:51:20.912807|S|23|15.47|0|23
C|EOSE|20260127|12:51:20.912826|S|23|15.47|0|23
C|EOSE|20260127|12:51:58.326104|S|20|15.47|0|20
C|EOSE|20260127|12:51:58.326120|S|80|15.47|0|80
C|EOSE|20260127|12:53:53.976198|S|25|15.46|0|25
C|EOSE|20260127|12:53:53.976211|S|25|15.46|0|25
C|EOSE|20260127|12:53:53.976385|S|4|15.46|0|4
C|EOSE|20260127|12:53:55.890818|S|18|15.455|0|18
C|EOSE|20260127|12:55:06.939767|S|22|15.43|0|22
C|EOSE|20260127|12:55:06.939780|S|20|15.43|0|20
C|EOSE|20260127|12:58:56.257119|S|100|15.41|0|100
C|EOSE|20260127|12:59:20.155766|S|100|15.38|0|100
C|EOSE|20260127|12:59:25.023391|S|100|15.365|0|100
C|EOSE|20260127|12:59:30.310354|S|44|15.36|0|44
C|EOSE|20260127|12:59:30.310424|S|50|15.36|0|50
C|EOSE|20260127|12:59:30.310498|S|25|15.36|0|25
C|EOSE|20260127|12:59:30.310589|S|25|15.36|0|25
C|EOSE|20260127|12:59:31.109700|S|300|15.365|0|300
C|EOSE|20260127|12:59:33.301334|S|100|15.36|0|100
C|EOSE|20260127|12:59:34.036509|S|15|15.355|0|15
C|EOSE|20260127|12:59:41.543580|S|10|15.34|0|10
C|EOSE|20260127|12:59:41.544692|S|100|15.34|0|100
C|EOSE|20260127|12:59:41.661956|S|200|15.34|0|200
C|EOSE|20260127|13:00:11.280265|S|100|15.405|0|100
C|EOSE|20260127|13:00:23.359035|S|50|15.4|0|50
C|EOSE|20260127|13:01:20.752628|S|100|15.41|0|100
C|EOSE|20260127|13:01:41.022448|S|39|15.41|0|39
C|EOSE|20260127|13:01:41.022476|S|45|15.41|0|45
C|EOSE|20260127|13:02:44.664228|S|19|15.39|0|19
C|EOSE|20260127|13:05:43.217151|S|42|15.39|0|42
C|EOSE|20260127|13:05:43.217177|S|42|15.39|0|42
C|EOSE|20260127|13:05:43.219904|S|4|15.38|0|4
C|EOSE|20260127|13:08:26.771222|S|11|15.35|0|11
C|EOSE|20260127|13:08:41.371598|S|119|15.37|0|119
C|EOSE|20260127|13:12:27.412231|S|100|15.38|0|100
C|EOSE|20260127|13:12:48.292898|S|43|15.39|0|43
C|EOSE|20260127|13:12:48.292911|S|42|15.39|0|42
C|EOSE|20260127|13:13:04.517995|S|100|15.39|0|100
C|EOSE|20260127|13:13:47.881370|S|3|15.38|0|3
C|EOSE|20260127|13:16:53.438004|S|50|15.34|0|50
C|EOSE|20260127|13:16:53.438032|S|50|15.34|0|50
C|EOSE|20260127|13:17:33.416819|S|49|15.32|0|49
C|EOSE|20260127|13:17:37.987969|S|100|15.31|0|100
C|EOSE|20260127|13:18:43.619670|S|100|15.33|0|100
C|EOSE|20260127|13:19:19.082495|S|100|15.315|0|100
C|EOSE|20260127|13:19:22.693583|S|10|15.3|0|10
C|EOSE|20260127|13:19:23.689410|S|100|15.28|0|100
C|EOSE|20260127|13:19:23.689411|S|100|15.28|0|100
C|EOSE|20260127|13:19:23.692345|S|24|15.265|0|24
C|EOSE|20260127|13:19:23.693119|S|276|15.265|0|276
C|EOSE|20260127|13:19:23.706578|S|100|15.27|0|100
C|EOSE|20260127|13:19:23.725674|S|94|15.26|0|94
C|EOSE|20260127|13:19:23.725674|S|6|15.255|0|6
C|EOSE|20260127|13:19:23.728074|S|100|15.235|0|100
C|EOSE|20260127|13:19:23.735915|S|100|15.235|0|100
C|EOSE|20260127|13:19:23.747397|S|100|15.235|0|100
C|EOSE|20260127|13:19:23.778094|S|1|15.23|0|1
C|EOSE|20260127|13:19:23.802260|S|100|15.22|0|100
C|EOSE|20260127|13:19:23.860440|S|100|15.22|0|100
C|EOSE|20260127|13:19:23.990666|S|99|15.21|0|99
C|EOSE|20260127|13:20:07.818031|S|100|15.16|0|100
C|EOSE|20260127|13:20:07.829909|S|200|15.15|0|200
C|EOSE|20260127|13:20:07.830757|S|126|15.145|0|126
C|EOSE|20260127|13:20:07.830828|S|126|15.145|0|126
C|EOSE|20260127|13:20:15.511616|S|100|15.13|0|100
C|EOSE|20260127|13:20:27.083706|S|100|15.09|0|100
C|EOSE|20260127|13:20:27.083707|S|100|15.09|0|100
C|EOSE|20260127|13:20:29.617895|S|100|15.09|0|100
C|EOSE|20260127|13:20:29.941572|S|41|15.09|0|41
C|EOSE|20260127|13:21:15.582872|S|55|15.07|0|55
C|EOSE|20260127|13:22:17.510709|S|1|15.04|0|1
C|EOSE|20260127|13:22:20.066098|S|51|15.04|0|51
C|EOSE|20260127|13:22:40.556537|S|27|15.05|0|27
C|EOSE|20260127|13:22:54.427340|S|92|15.04|0|92
C|EOSE|20260127|13:23:10.860478|S|100|15.07|0|100
C|EOSE|20260127|13:23:25.698786|S|100|15.04|0|100
C|EOSE|20260127|13:24:04.450649|S|28|15.06|0|28
C|EOSE|20260127|13:24:42.839708|S|100|15.09|0|100
C|EOSE|20260127|13:25:34.200217|S|41|15.08|0|41
C|EOSE|20260127|13:25:37.820332|S|100|15.08|0|100
C|EOSE|20260127|13:26:22.029676|S|100|15.12|0|100
C|EOSE|20260127|13:26:33.870531|S|50|15.13|0|50
C|EOSE|20260127|13:26:33.870546|S|49|15.13|0|49
C|EOSE|20260127|13:26:43.393483|S|100|15.13|0|100
C|EOSE|20260127|13:26:49.018266|S|35|15.13|0|35
C|EOSE|20260127|13:27:41.229983|S|100|15.13|0|100
C|EOSE|20260127|13:27:49.566236|S|59|15.14|0|59
C|EOSE|20260127|13:29:12.304557|S|47|15.11|0|47
C|EOSE|20260127|13:31:20.036530|S|1|15.14|0|1
C|EOSE|20260127|13:31:46.460358|S|53|15.09|0|53
C|EOSE|20260127|13:31:46.460377|S|47|15.09|0|47
C|EOSE|20260127|13:32:08.711326|S|1|15.085|0|1
C|EOSE|20260127|13:32:08.712112|S|1|15.085|0|1
C|EOSE|20260127|13:34:45.000653|S|1|15.14|0|1
C|EOSE|20260127|13:34:46.714064|S|1|15.145|0|1
C|EOSE|20260127|13:34:54.266664|S|1|15.15|0|1
C|EOSE|20260127|13:37:03.935180|S|1|15.155|0|1
C|EOSE|20260127|13:37:19.744693|S|1|15.17|0|1
C|EOSE|20260127|13:40:24.208108|S|10|15.195|0|10
C|EOSE|20260127|13:46:10.585315|S|100|15.23|0|100
C|EOSE|20260127|13:59:27.521904|S|17|15.22|0|17
C|EOSE|20260127|13:59:27.521919|S|14|15.22|0|14
C|EOSE|20260127|13:59:47.577632|S|10|15.18|0|10
C|EOSE|20260127|14:00:01.343881|S|26|15.16|0|26
C|EOSE|20260127|14:00:01.343905|S|74|15.16|0|74
C|EOSE|20260127|14:00:22.714505|S|12|15.17|0|12
C|EOSE|20260127|14:00:48.919284|S|21|15.16|0|21
C|EOSE|20260127|14:00:48.919291|S|19|15.16|0|19
C|EOSE|20260127|14:04:16.853226|S|24|15.14|0|24
C|EOSE|20260127|14:04:16.853239|S|24|15.14|0|24
C|EOSE|20260127|14:04:16.853306|S|152|15.14|0|152
C|EOSE|20260127|14:04:36.805574|S|24|15.13|0|24
C|EOSE|20260127|14:04:36.805598|S|100|15.13|0|100
C|EOSE|20260127|14:04:36.805599|S|24|15.13|0|24
C|EOSE|20260127|14:04:36.805656|S|16|15.13|0|16
C|EOSE|20260127|14:05:54.581475|S|22|15.14|0|22
C|EOSE|20260127|14:05:54.581476|S|78|15.14|0|78
C|EOSE|20260127|14:11:04.148928|S|24|15.1|0|24
C|EOSE|20260127|14:11:04.148938|S|24|15.1|0|24
C|EOSE|20260127|14:11:46.803848|S|100|15.1|0|100
C|EOSE|20260127|14:13:30.658302|S|19|15.12|0|19
C|EOSE|20260127|14:13:30.658302|S|21|15.12|0|21
C|EOSE|20260127|14:23:32.296200|S|100|15.35|0|100
C|EOSE|20260127|14:23:32.296200|S|100|15.35|0|100
C|EOSE|20260127|14:26:28.838215|S|32|15.33|0|32
C|EOSE|20260127|14:26:28.838270|S|32|15.33|0|32
C|EOSE|20260127|14:26:28.838282|S|31|15.33|0|31
C|EOSE|20260127|14:26:28.838402|S|5|15.33|0|5
C|EOSE|20260127|14:26:37.172979|S|38|15.31|0|38
C|EOSE|20260127|14:28:28.541089|S|36|15.275|0|36
C|EOSE|20260127|14:29:21.609706|S|36|15.265|0|36
C|EOSE|20260127|14:29:21.609707|S|36|15.265|0|36
C|EOSE|20260127|14:32:14.712934|S|44|15.23|0|44
C|EOSE|20260127|14:32:14.712941|S|44|15.23|0|44
C|EOSE|20260127|14:32:47.508698|S|34|15.24|0|34
C|EOSE|20260127|14:32:47.508716|S|34|15.24|0|34
C|EOSE|20260127|14:32:47.508761|S|32|15.24|0|32
C|EOSE|20260127|14:40:41.820126|S|31|15.25|0|31
C|EOSE|20260127|14:40:53.720388|S|100|15.255|0|100
C|EOSE|20260127|14:41:50.943941|S|200|15.23|0|200
C|EOSE|20260127|14:51:23.974889|S|34|15.2|0|34
C|EOSE|20260127|14:53:59.511450|S|33|15.15|0|33
C|EOSE|20260127|14:57:56.510225|S|40|15.13|0|40
C|EOSE|20260127|14:57:56.510226|S|60|15.13|0|60
C|EOSE|20260127|14:58:56.556838|S|37|15.13|0|37
C|EOSE|20260127|14:58:56.556861|S|37|15.13|0|37
C|EOSE|20260127|14:59:26.634220|S|100|15.145|0|100
C|EOSE|20260127|14:59:36.666126|S|35|15.135|0|35
C|EOSE|20260127|14:59:36.666151|S|126|15.135|0|126
C|EOSE|20260127|14:59:36.666216|S|30|15.135|0|30
C|EOSE|20260127|14:59:36.666246|S|109|15.135|0|109
C|EOSE|20260127|14:59:36.666247|S|100|15.14|0|100
C|EOSE|20260127|14:59:58.861027|S|42|15.16|0|42
C|EOSE|20260127|14:59:58.861036|S|42|15.16|0|42
C|EOSE|20260127|14:59:58.861095|S|16|15.16|0|16
C|EOSE|20260127|15:00:01.386171|S|36|15.125|0|36
C|EOSE|20260127|15:00:01.386171|S|36|15.125|0|36
C|EOSE|20260127|15:00:01.386266|S|36|15.125|0|36
C|EOSE|20260127|15:00:01.386295|S|36|15.125|0|36
C|EOSE|20260127|15:00:01.450820|S|100|15.12|0|100
C|EOSE|20260127|15:01:50.641877|S|90|15.17|0|90
C|EOSE|20260127|15:02:00.781534|S|32|15.15|0|32
C|EOSE|20260127|15:05:07.494844|S|23|15.16|0|23
C|EOSE|20260127|15:05:07.494845|S|23|15.16|0|23
C|EOSE|20260127|15:05:50.181026|S|200|15.155|0|200
C|EOSE|20260127|15:06:07.645025|S|29|15.135|0|29
C|EOSE|20260127|15:06:07.645039|S|71|15.135|0|71
C|EOSE|20260127|15:06:07.647045|S|25|15.14|0|25
C|EOSE|20260127|15:06:07.647067|S|100|15.14|0|100
C|EOSE|20260127|15:06:07.647068|S|25|15.14|0|25
C|EOSE|20260127|15:09:16.404843|S|34|15.105|0|34
C|EOSE|20260127|15:09:16.404871|S|34|15.105|0|34
C|EOSE|20260127|15:09:16.404891|S|126|15.105|0|126
C|EOSE|20260127|15:11:03.164978|S|100|15.15|0|100
C|EOSE|20260127|15:11:12.867890|S|100|15.15|0|100
C|EOSE|20260127|15:12:35.821397|S|37|15.225|0|37
C|EOSE|20260127|15:12:35.821398|S|37|15.225|0|37
C|EOSE|20260127|15:12:56.603974|S|38|15.19|0|38
C|EOSE|20260127|15:12:56.604003|S|38|15.19|0|38
C|EOSE|20260127|15:12:56.604020|S|24|15.19|0|24
C|EOSE|20260127|15:13:00.306385|S|26|15.19|0|26
C|EOSE|20260127|15:13:00.306401|S|23|15.19|0|23
C|EOSE|20260127|15:13:00.306511|S|19|15.19|0|19
C|EOSE|20260127|15:13:00.306534|S|32|15.19|0|32
C|EOSE|20260127|15:13:33.950383|S|1|15.21|0|1
C|EOSE|20260127|15:13:42.099462|S|26|15.21|0|26
C|EOSE|20260127|15:13:42.099489|S|26|15.21|0|26
C|EOSE|20260127|15:13:42.099504|S|48|15.21|0|48
C|EOSE|20260127|15:13:58.928692|S|15|15.24|0|15
C|EOSE|20260127|15:13:58.928692|S|20|15.24|0|20
C|EOSE|20260127|15:14:15.655590|S|100|15.24|0|100
C|EOSE|20260127|15:14:19.399344|S|100|15.24|0|100
C|EOSE|20260127|15:14:59.960627|S|100|15.24|0|100
C|EOSE|20260127|15:15:14.763285|S|100|15.23|0|100
C|EOSE|20260127|15:15:17.398542|S|69|15.245|0|69
C|EOSE|20260127|15:15:45.798888|S|42|15.25|0|42
C|EOSE|20260127|15:15:45.798895|S|42|15.25|0|42
C|EOSE|20260127|15:15:45.799113|S|34|15.25|0|34
C|EOSE|20260127|15:17:28.384247|S|30|15.22|0|30
C|EOSE|20260127|15:17:28.384263|S|29|15.22|0|29
C|EOSE|20260127|15:17:28.384295|S|100|15.22|0|100
C|EOSE|20260127|15:17:37.162149|S|21|15.22|0|21
C|EOSE|20260127|15:17:37.162160|S|21|15.22|0|21
C|EOSE|20260127|15:17:53.653010|S|126|15.215|0|126
C|EOSE|20260127|15:17:53.653010|S|100|15.215|0|100
C|EOSE|20260127|15:19:58.866266|S|100|15.18|0|100
C|EOSE|20260127|15:19:58.867560|S|16|15.18|0|16
C|EOSE|20260127|15:20:02.101226|S|100|15.18|0|100
C|EOSE|20260127|15:21:10.457951|S|70|15.23|0|70
C|EOSE|20260127|15:23:36.638828|S|30|15.165|0|30
C|EOSE|20260127|15:27:05.119813|S|32|15.21|0|32
C|EOSE|20260127|15:27:05.119828|S|32|15.21|0|32
C|EOSE|20260127|15:29:14.198834|S|35|15.27|0|35
C|EOSE|20260127|15:29:14.198845|S|35|15.27|0|35
C|EOSE|20260127|15:29:32.843120|S|2|15.24|0|2
C|EOSE|20260127|15:29:37.936858|S|37|15.22|0|37
C|EOSE|20260127|15:30:04.095992|S|100|15.17|0|100
C|EOSE|20260127|15:30:04.152217|S|1|15.15|0|1
C|EOSE|20260127|15:30:04.284129|S|100|15.15|0|100
C|EOSE|20260127|15:30:06.129299|S|18|15.12|0|18
C|EOSE|20260127|15:30:06.141257|S|1|15.12|0|1
C|EOSE|20260127|15:30:06.246042|S|35|15.12|0|35
C|EOSE|20260127|15:30:06.486159|S|39|15.11|0|39
C|EOSE|20260127|15:30:06.486169|S|31|15.11|0|31
C|EOSE|20260127|15:30:06.532789|S|37|15.11|0|37
C|EOSE|20260127|15:30:07.309353|S|32|15.12|0|32
C|EOSE|20260127|15:30:07.309367|S|31|15.12|0|31
C|EOSE|20260127|15:30:07.311355|S|22|15.12|0|22
C|EOSE|20260127|15:30:07.311479|S|22|15.12|0|22
C|EOSE|20260127|15:30:07.311486|S|17|15.12|0|17
C|EOSE|20260127|15:30:08.733294|S|100|15.14|0|100
C|EOSE|20260127|15:30:08.733306|S|200|15.14|0|200
C|EOSE|20260127|15:30:08.862535|S|46|15.14|0|46
C|EOSE|20260127|15:30:08.862535|S|46|15.14|0|46
C|EOSE|20260127|15:30:08.862636|S|37|15.14|0|37
C|EOSE|20260127|15:30:11.123067|S|43|15.13|0|43
C|EOSE|20260127|15:30:11.123079|S|157|15.13|0|157
C|EOSE|20260127|15:30:14.398712|S|34|15.09|0|34
C|EOSE|20260127|15:30:14.398723|S|66|15.09|0|66
C|EOSE|20260127|15:30:14.399660|S|32|15.09|0|32
C|EOSE|20260127|15:30:14.399661|S|32|15.09|0|32
C|EOSE|20260127|15:30:15.162480|S|100|15.1|0|100
C|EOSE|20260127|15:30:17.025605|S|36|15.11|0|36
C|EOSE|20260127|15:30:17.025615|S|264|15.11|0|264
C|EOSE|20260127|15:30:17.573432|S|36|15.12|0|36
C|EOSE|20260127|15:30:17.584509|S|65|15.12|0|65
C|EOSE|20260127|15:30:23.449904|S|100|15.13|0|100
C|EOSE|20260127|15:30:23.449914|S|100|15.13|0|100
C|EOSE|20260127|15:30:30.101249|S|4|15.125|0|4
C|EOSE|20260127|15:30:35.930703|S|32|15.11|0|32
C|EOSE|20260127|15:31:03.059899|S|80|15.13|0|80
C|EOSE|20260127|15:31:37.823988|S|126|15.155|0|126
C|EOSE|20260127|15:32:07.214011|S|100|15.14|0|100
C|EOSE|20260127|15:32:20.133210|S|100|15.13|0|100
C|EOSE|20260127|15:32:20.133211|S|100|15.13|0|100
C|EOSE|20260127|15:33:10.952420|S|27|15.17|0|27
C|EOSE|20260127|15:33:10.952430|S|27|15.17|0|27
C|EOSE|20260127|15:34:20.109763|S|100|15.145|0|100
C|EOSE|20260127|15:34:22.702183|S|100|15.15|0|100
C|EOSE|20260127|15:34:41.579717|S|37|15.16|0|37
C|EOSE|20260127|15:35:20.784889|S|74|15.14|0|74
C|EOSE|20260127|15:35:59.125481|S|100|15.15|0|100
C|EOSE|20260127|15:37:20.156755|S|39|15.17|0|39
C|EOSE|20260127|15:37:29.282663|S|69|15.18|0|69
C|EOSE|20260127|15:37:44.996637|S|100|15.18|0|100
C|EOSE|20260127|15:37:54.265290|S|81|15.16|0|81
C|EOSE|20260127|15:37:57.984657|S|46|15.16|0|46
C|EOSE|20260127|15:37:57.984675|S|46|15.16|0|46
C|EOSE|20260127|15:39:14.176265|S|39|15.2|0|39
C|EOSE|20260127|15:39:14.176302|S|38|15.2|0|38
C|EOSE|20260127|15:39:14.176303|S|23|15.2|0|23
C|EOSE|20260127|15:39:29.187133|S|51|15.21|0|51
C|EOSE|20260127|15:39:40.600051|S|50|15.22|0|50
C|EOSE|20260127|15:42:04.012566|S|42|15.15|0|42
C|EOSE|20260127|15:42:04.012566|S|42|15.15|0|42
C|EOSE|20260127|15:42:23.792175|S|76|15.14|0|76
C|EOSE|20260127|15:42:23.793382|S|28|15.14|0|28
C|EOSE|20260127|15:42:23.793382|S|24|15.14|0|24
C|EOSE|20260127|15:42:23.793382|S|100|15.14|0|100
C|EOSE|20260127|15:42:23.793496|S|72|15.14|0|72
C|EOSE|20260127|15:42:50.112124|S|1|15.13|0|1
C|EOSE|20260127|15:42:50.112125|S|100|15.13|0|100
C|EOSE|20260127|15:42:56.671440|S|44|15.13|0|44
C|EOSE|20260127|15:43:03.560952|S|100|15.14|0|100
C|EOSE|20260127|15:43:34.228690|S|126|15.165|0|126
C|EOSE|20260127|15:43:35.479801|S|82|15.16|0|82
C|EOSE|20260127|15:43:42.000754|S|126|15.155|0|126
C|EOSE|20260127|15:43:52.449057|S|100|15.14|0|100
C|EOSE|20260127|15:44:14.234879|S|100|15.13|0|100
C|EOSE|20260127|15:44:48.614391|S|54|15.14|0|54
C|EOSE|20260127|15:45:01.144044|S|100|15.14|0|100
C|EOSE|20260127|15:45:53.430262|S|100|15.14|0|100
C|EOSE|20260127|15:46:18.053156|S|19|15.15|0|19
C|EOSE|20260127|15:46:23.681253|S|100|15.14|0|100
C|EOSE|20260127|15:46:33.190182|S|100|15.14|0|100
C|EOSE|20260127|15:46:45.381264|S|100|15.15|0|100
C|EOSE|20260127|15:48:10.559377|S|5|15.18|0|5
C|EOSE|20260127|15:49:03.262353|S|100|15.17|0|100
C|EOSE|20260127|15:49:38.896549|S|81|15.17|0|81
C|EOSE|20260127|15:50:12.889730|S|4|15.15|0|4
C|EOSE|20260127|15:50:25.149561|S|126|15.165|0|126
C|EOSE|20260127|15:50:25.149629|S|74|15.165|0|74
C|EOSE|20260127|15:50:25.149630|S|100|15.16|0|100
C|EOSE|20260127|15:50:25.149630|S|18|15.16|0|18
C|EOSE|20260127|15:50:30.112963|S|54|15.17|0|54
C|EOSE|20260127|15:50:30.112983|S|38|15.17|0|38
C|EOSE|20260127|15:50:30.112983|S|16|15.17|0|16
C|EOSE|20260127|15:50:30.113043|S|27|15.17|0|27
C|EOSE|20260127|15:50:30.630967|S|126|15.175|0|126
C|EOSE|20260127|15:50:30.631021|S|74|15.175|0|74
C|EOSE|20260127|15:50:35.865364|S|126|15.175|0|126
C|EOSE|20260127|15:50:35.865447|S|74|15.175|0|74
C|EOSE|20260127|15:50:38.337084|S|126|15.175|0|126
C|EOSE|20260127|15:50:56.017099|S|58|15.18|0|58
C|EOSE|20260127|15:50:56.017115|S|58|15.18|0|58
C|EOSE|20260127|15:50:56.017186|S|58|15.18|0|58
C|EOSE|20260127|15:51:01.588293|S|100|15.195|0|100
C|EOSE|20260127|15:51:02.330373|S|95|15.19|0|95
C|EOSE|20260127|15:51:03.478862|S|95|15.2|0|95
C|EOSE|20260127|15:51:31.011138|S|71|15.205|0|71
C|EOSE|20260127|15:51:31.011148|S|55|15.205|0|55
C|EOSE|20260127|15:51:31.011148|S|16|15.21|0|16
C|EOSE|20260127|15:52:01.195269|S|100|15.2|0|100
C|EOSE|20260127|15:52:32.630907|S|100|15.19|0|100
C|EOSE|20260127|15:52:32.633593|S|100|15.19|0|100
C|EOSE|20260127|15:52:33.901910|S|43|15.18|0|43
C|EOSE|20260127|15:52:33.901910|S|57|15.18|0|57
C|EOSE|20260127|15:52:36.231611|S|100|15.18|0|100
C|EOSE|20260127|15:52:55.016914|S|100|15.18|0|100
C|EOSE|20260127|15:52:58.164440|S|100|15.18|0|100
C|EOSE|20260127|15:52:58.164440|S|100|15.18|0|100
C|EOSE|20260127|15:53:10.030659|S|200|15.17|0|200
C|EOSE|20260127|15:53:10.030659|S|40|15.17|0|40
C|EOSE|20260127|15:53:10.552787|S|100|15.17|0|100
C|EOSE|20260127|15:53:20.047459|S|100|15.17|0|100
C|EOSE|20260127|15:53:20.048110|S|100|15.17|0|100
C|EOSE|20260127|15:53:22.579906|S|100|15.17|0|100
C|EOSE|20260127|15:53:40.043626|S|93|15.17|0|93
C|EOSE|20260127|15:54:37.284064|S|100|15.16|0|100
C|EOSE|20260127|15:54:37.284064|S|100|15.16|0|100
C|EOSE|20260127|15:54:37.284064|S|47|15.16|0|47
C|EOSE|20260127|15:54:37.284064|S|100|15.16|0|100
C|EOSE|20260127|15:54:37.284065|S|100|15.16|0|100
C|EOSE|20260127|15:54:37.284065|S|100|15.16|0|100
C|EOSE|20260127|15:54:40.018532|S|100|15.16|0|100
C|EOSE|20260127|15:54:40.018533|S|100|15.16|0|100
C|EOSE|20260127|15:54:40.018533|S|100|15.16|0|100
C|EOSE|20260127|15:54:40.018533|S|100|15.16|0|100
C|EOSE|20260127|15:54:40.034451|S|100|15.16|0|100
C|EOSE|20260127|15:54:40.034451|S|100|15.16|0|100
C|EOSE|20260127|15:54:40.046669|S|100|15.16|0|100
C|EOSE|20260127|15:54:40.046669|S|100|15.16|0|100
C|EOSE|20260127|15:54:40.071718|S|20|15.17|0|20
C|EOSE|20260127|15:54:40.072869|S|100|15.16|0|100
C|EOSE|20260127|15:54:40.072869|S|100|15.16|0|100
C|EOSE|20260127|15:54:40.073396|S|100|15.16|0|100
C|EOSE|20260127|15:54:40.073933|S|62|15.16|0|62
C|EOSE|20260127|15:54:40.076641|S|100|15.16|0|100
C|EOSE|20260127|15:54:40.076641|S|38|15.16|0|38
C|EOSE|20260127|15:54:40.239552|S|30|15.15|0|30
C|EOSE|20260127|15:54:40.239553|S|30|15.15|0|30
C|EOSE|20260127|15:54:40.391922|S|10|15.15|0|10
C|EOSE|20260127|15:54:49.060080|S|3|15.14|0|3
C|EOSE|20260127|15:54:50.073359|S|49|15.16|0|49
C|EOSE|20260127|15:54:53.066913|S|30|15.17|0|30
C|EOSE|20260127|15:54:53.126033|S|100|15.17|0|100
C|EOSE|20260127|15:54:53.126033|S|100|15.17|0|100
C|EOSE|20260127|15:54:54.550342|S|100|15.175|0|100
C|EOSE|20260127|15:54:54.550343|S|100|15.175|0|100
C|EOSE|20260127|15:54:54.550345|S|45|15.18|0|45
C|EOSE|20260127|15:54:54.550345|S|100|15.18|0|100
C|EOSE|20260127|15:54:54.550360|S|45|15.18|0|45
C|EOSE|20260127|15:54:54.550372|S|10|15.18|0|10
C|EOSE|20260127|15:54:54.550545|S|182|15.18|0|182
C|EOSE|20260127|15:55:00.150353|S|100|15.14|0|100
C|EOSE|20260127|15:55:04.361330|S|60|15.14|0|60
C|EOSE|20260127|15:55:22.314325|S|2|15.09|0|2
C|EOSE|20260127|15:55:24.475432|S|100|15.09|0|100
C|EOSE|20260127|15:55:24.711805|S|4|15.09|0|4
C|EOSE|20260127|15:55:46.979249|S|100|15.06|0|100
C|EOSE|20260127|15:55:47.648310|S|100|15.06|0|100
C|EOSE|20260127|15:55:49.899808|S|100|15.06|0|100
C|EOSE|20260127|15:55:53.768115|S|200|15.05|0|200
C|EOSE|20260127|15:55:54.737935|S|100|15.04|0|100
C|EOSE|20260127|15:55:55.382767|S|100|15.04|0|100
C|EOSE|20260127|15:55:55.922370|S|100|15.04|0|100
C|EOSE|20260127|15:55:57.380365|S|100|15.04|0|100
C|EOSE|20260127|15:55:58.426575|S|100|15.04|0|100
C|EOSE|20260127|15:55:58.432078|S|100|15.04|0|100
C|EOSE|20260127|15:55:58.435652|S|100|15.04|0|100
C|EOSE|20260127|15:55:59.445941|S|35|15.04|0|35
C|EOSE|20260127|15:56:01.054471|S|24|15.035|0|24
C|EOSE|20260127|15:56:01.357411|S|100|15.035|0|100
C|EOSE|20260127|15:56:13.405834|S|23|15.04|0|23
C|EOSE|20260127|15:56:26.185674|S|100|15.04|0|100
C|EOSE|20260127|15:56:40.668857|S|100|15.03|0|100
C|EOSE|20260127|15:56:40.668866|S|100|15.03|0|100
C|EOSE|20260127|15:56:40.668916|S|100|15.03|0|100
C|EOSE|20260127|15:56:40.668916|S|51|15.03|0|51
C|EOSE|20260127|15:56:40.752059|S|100|15.03|0|100
C|EOSE|20260127|15:56:41.562601|S|100|15.03|0|100
C|EOSE|20260127|15:56:51.422684|S|100|15.01|0|100
C|EOSE|20260127|15:56:56.139066|S|100|15.01|0|100
C|EOSE|20260127|15:57:03.706823|S|6|15.01|0|6
C|EOSE|20260127|15:57:03.706831|S|100|15.01|0|100
C|EOSE|20260127|15:57:03.961426|S|100|15.01|0|100
C|EOSE|20260127|15:57:09.916297|S|33|15.005|0|33
C|EOSE|20260127|15:57:10.731467|S|60|14.985|0|60
C|EOSE|20260127|15:57:10.733816|S|200|14.99|0|200
C|EOSE|20260127|15:57:10.733816|S|198|14.985|0|198
C|EOSE|20260127|15:57:10.733817|S|198|14.99|0|198
C|EOSE|20260127|15:57:10.791942|S|200|14.98|0|200
C|EOSE|20260127|15:57:24.341387|S|100|14.98|0|100
C|EOSE|20260127|15:57:24.341443|S|100|14.98|0|100
C|EOSE|20260127|15:57:32.939026|S|11|14.99|0|11
C|EOSE|20260127|15:57:43.500737|S|100|14.98|0|100
C|EOSE|20260127|15:57:43.500809|S|100|14.98|0|100
C|EOSE|20260127|15:57:43.500877|S|100|14.98|0|100
C|EOSE|20260127|15:57:43.500939|S|100|14.98|0|100
C|EOSE|20260127|15:57:45.621740|S|100|14.98|0|100
C|EOSE|20260127|15:57:48.302864|S|198|14.985|0|198
C|EOSE|20260127|15:57:48.302864|S|200|14.985|0|200
C|EOSE|20260127|15:57:50.650964|S|39|14.98|0|39
C|EOSE|20260127|15:57:51.900284|S|61|14.98|0|61
C|EOSE|20260127|15:57:59.039078|S|8|14.985|0|8
C|EOSE|20260127|15:57:59.039086|S|192|14.985|0|192
C|EOSE|20260127|15:58:00.107609|S|100|14.98|0|100
C|EOSE|20260127|15:58:00.107609|S|114|14.98|0|114
C|EOSE|20260127|15:58:00.107609|S|86|14.98|0|86
C|EOSE|20260127|15:58:00.107623|S|86|14.98|0|86
C|EOSE|20260127|15:58:00.107623|S|100|14.98|0|100
C|EOSE|20260127|15:58:00.109762|S|200|14.98|0|200
C|EOSE|20260127|15:58:00.110031|S|9|14.98|0|9
C|EOSE|20260127|15:58:00.110031|S|200|14.98|0|200
C|EOSE|20260127|15:58:00.110032|S|200|14.98|0|200
C|EOSE|20260127|15:58:00.111836|S|200|14.97|0|200
C|EOSE|20260127|15:58:37.741808|S|200|14.96|0|200
C|EOSE|20260127|15:58:37.741808|S|152|14.96|0|152
C|EOSE|20260127|15:58:37.741808|S|248|14.955|0|248
C|EOSE|20260127|15:58:41.455299|S|248|14.955|0|248
C|EOSE|20260127|15:58:41.455300|S|152|14.95|0|152
C|EOSE|20260127|15:58:41.455322|S|148|14.95|0|148
C|EOSE|20260127|15:58:41.455323|S|248|14.95|0|248
C|EOSE|20260127|15:58:41.455323|S|4|14.95|0|4
C|EOSE|20260127|15:58:41.455385|S|200|14.95|0|200
C|EOSE|20260127|15:58:41.455406|S|248|14.955|0|248
C|EOSE|20260127|15:58:41.455406|S|152|14.95|0|152
C|EOSE|20260127|15:58:42.465506|S|400|14.985|0|400
C|EOSE|20260127|15:58:44.932530|S|200|15.01|0|200
C|EOSE|20260127|15:58:44.932624|S|300|15.01|0|300
C|EOSE|20260127|15:58:44.932787|S|100|15.01|0|100
C|EOSE|20260127|15:58:44.934516|S|400|15.015|0|400
C|EOSE|20260127|15:58:45.012954|S|200|15.01|0|200
C|EOSE|20260127|15:58:45.013620|S|200|15.01|0|200
C|EOSE|20260127|15:58:45.013621|S|50|15.01|0|50
C|EOSE|20260127|15:58:47.772199|S|100|14.99|0|100
C|EOSE|20260127|15:59:03.476423|S|100|15.01|0|100
C|EOSE|20260127|15:59:05.858816|S|200|15.01|0|200
C|EOSE|20260127|15:59:05.865478|S|400|15.01|0|400
C|EOSE|20260127|15:59:10.013911|S|300|15.02|0|300
C|EOSE|20260127|15:59:35.945702|S|100|15.01|0|100
C|EOSE|20260127|15:59:43.027590|S|10|15.01|0|10
C|EOSE|20260127|15:59:43.027590|S|25|15.01|0|25
C|EOSE|20260127|15:59:48.105220|S|16|15|0|16
C|EOSE|20260127|15:59:48.554631|S|5|15.01|0|5
C|EOSE|20260127|15:59:48.827476|S|49|15.01|0|49
C|EOSE|20260127|15:59:49.512302|S|2|15.01|0|2
C|EOSE|20260127|15:59:49.535950|S|44|15.01|0|44
C|EOSE|20260127|15:59:49.535950|S|22|15.01|0|22
C|EOSE|20260127|15:59:49.715315|S|1|15.01|0|1
C|EOSE|20260127|15:59:49.797753|S|3|15.01|0|3
C|EOSE|20260127|15:59:50.136291|S|6|15.01|0|6
C|EOSE|20260127|15:59:50.145873|S|22|15.01|0|22
C|EOSE|20260127|15:59:50.145874|S|16|15.01|0|16
C|EOSE|20260127|15:59:50.303001|S|2|15.01|0|2
C|EOSE|20260127|15:59:50.336909|S|21|15.01|0|21
C|EOSE|20260127|15:59:50.545697|S|1|15.01|0|1
C|EOSE|20260127|15:59:50.631210|S|6|15.01|0|6
C|EOSE|20260127|15:59:50.631210|S|1|15.01|0|1
C|EOSE|20260127|15:59:51.412154|S|4|15|0|4
C|EOSE|20260127|15:59:52.068119|S|69|15|0|69
C|EOSE|20260127|15:59:52.156854|S|32|15|0|32
C|EOSE|20260127|15:59:52.156854|S|31|15|0|31
C|EOSE|20260127|15:59:52.234862|S|1|15.01|0|1
C|EOSE|20260127|15:59:52.241943|S|24|15.01|0|24
C|EOSE|20260127|15:59:52.656797|S|15|15|0|15
C|EOSE|20260127|15:59:53.395573|S|6|15.01|0|6
C|EOSE|20260127|15:59:54.301550|S|1|15|0|1
C|EOSE|20260127|15:59:55.216226|S|59|15.01|0|59
C|EOSE|20260127|15:59:55.255987|S|22|15.01|0|22
C|EOSE|20260127|15:59:55.318294|S|2|15.01|0|2
C|EOSE|20260127|15:59:55.332572|S|2|15.01|0|2
C|EOSE|20260127|15:59:55.673962|S|14|15.01|0|14
C|EOSE|20260127|15:59:56.414867|S|100|14.99|0|100
C|EOSE|20260127|15:59:56.657344|S|19|15|0|19
C|EOSE|20260127|15:59:56.843662|S|8|15|0|8
C|EOSU|20260127|14:00:54.027343|S|200|19.8|0|200
C|EOSU|20260127|15:59:22.316394|S|200|19.48|0|200
C|EOT|20260127|12:49:09.446309|S|100|17.49|0|100
C|EOT|20260127|14:10:07.289353|S|100|17.445|0|100
C|EPAC|20260127|09:41:19.176525|S|25|39.99|0|25
C|EPAC|20260127|09:49:06.504483|S|8|40.21|0|8
C|EPAC|20260127|09:49:53.574055|S|8|40.19|0|8
C|EPAC|20260127|09:49:54.559199|S|5|40.19|0|5
C|EPAC|20260127|10:21:55.636581|S|7|40.15|0|7
C|EPAC|20260127|10:22:02.124293|S|8|40.15|0|8
C|EPAC|20260127|11:27:06.916081|S|232|39.26|0|232
C|EPAC|20260127|11:27:06.916661|S|14|39.26|0|14
C|EPAC|20260127|11:28:27.955174|S|100|39.28|0|100
C|EPAC|20260127|12:42:00.397124|S|18|39.46|0|18
C|EPAC|20260127|12:43:55.512458|S|3|39.46|0|3
C|EPAC|20260127|13:28:41.818623|S|1|39.49|0|1
C|EPAC|20260127|13:29:47.103393|S|7|39.47|0|7
C|EPAC|20260127|13:32:23.797583|S|71|39.47|0|71
C|EPAC|20260127|13:32:23.797598|S|22|39.47|0|22
C|EPAC|20260127|14:11:48.629194|S|1|39.84|0|1
C|EPAC|20260127|14:13:48.092569|S|5|39.82|0|5
C|EPAC|20260127|14:13:56.444858|S|7|39.82|0|7
C|EPAC|20260127|14:36:12.553629|S|25|39.845|0|25
C|EPAC|20260127|14:52:31.688038|S|100|39.8|0|100
C|EPAC|20260127|14:57:45.431414|S|5|39.8|0|5
C|EPAC|20260127|15:03:22.012898|S|100|39.735|0|100
C|EPAC|20260127|15:18:51.380067|S|1|39.84|0|1
C|EPAC|20260127|15:19:31.454677|S|100|39.85|0|100
C|EPAC|20260127|15:29:23.684731|S|15|39.86|0|15
C|EPAC|20260127|15:29:28.075620|S|13|39.86|0|13
C|EPAC|20260127|15:29:34.003280|S|1|39.86|0|1
C|EPAC|20260127|15:29:47.547208|S|12|39.86|0|12
C|EPAC|20260127|15:29:57.898183|S|1|39.86|0|1
C|EPAC|20260127|15:30:24.232140|S|1|39.86|0|1
C|EPAC|20260127|15:30:33.419639|S|1|39.86|0|1
C|EPAC|20260127|15:41:35.571652|S|100|39.885|0|100
C|EPAC|20260127|15:51:50.299098|S|100|39.89|0|100
C|EPAC|20260127|15:58:57.291974|S|100|39.88|0|100
C|EPAC|20260127|15:59:01.759127|S|65|39.88|0|65
C|EPAC|20260127|15:59:02.024086|S|14|39.88|0|14
C|EPAC|20260127|15:59:02.024114|S|21|39.88|0|21
C|EPAC|20260127|15:59:55.380682|S|50|39.88|0|50
C|EPAM|20260127|10:30:18.966658|S|1|216.55|0|1
C|EPAM|20260127|11:49:29.290661|S|1|213.55|0|1
C|EPAM|20260127|12:44:59.292852|S|91|214.98|0|91
C|EPAM|20260127|13:15:11.099991|S|1|216.03|0|1
C|EPAM|20260127|14:55:42.176483|S|100|217.255|0|100
C|EPAM|20260127|14:55:42.176483|S|72|217.21|0|72
C|EPAM|20260127|15:32:27.599581|S|50|218.02|0|50
C|EPAM|20260127|15:32:27.599582|S|44|218.01|0|44
C|EPAM|20260127|15:47:05.453967|S|88|217.54|0|88
C|EPAM|20260127|15:50:29.726813|S|4|217.58|0|4
C|EPAM|20260127|15:50:29.726813|S|6|217.58|0|6
C|EPAM|20260127|15:52:24.491154|S|11|217.69|0|11
C|EPAM|20260127|15:52:37.719823|S|2|217.63|0|2
C|EPAM|20260127|15:52:37.719823|S|6|217.63|0|6
C|EPAM|20260127|15:52:37.719823|S|3|217.63|0|3
C|EPAM|20260127|15:52:37.719824|S|3|217.63|0|3
C|EPAM|20260127|15:53:09.620044|S|2|217.81|0|2
C|EPAM|20260127|15:53:14.252608|S|2|217.78|0|2
C|EPAM|20260127|15:54:30.311584|S|3|217.65|0|3
C|EPAM|20260127|15:54:30.311662|S|1|217.64|0|1
C|EPAM|20260127|15:54:30.311662|S|2|217.64|0|2
C|EPAM|20260127|15:54:30.312201|S|1|217.6|0|1
C|EPAM|20260127|15:54:30.312201|S|1|217.61|0|1
C|EPAM|20260127|15:54:30.312201|S|2|217.61|0|2
C|EPAM|20260127|15:54:30.312201|S|1|217.61|0|1
C|EPAM|20260127|15:54:30.312223|S|1|217.59|0|1
C|EPAM|20260127|15:56:59.385340|S|12|218.52|0|12
C|EPAM|20260127|15:57:06.201936|S|5|218.46|0|5
C|EPAM|20260127|15:59:58.900515|S|50|218.08|0|50
C|EPC|20260127|09:31:18.242255|S|200|18.99|0|200
C|EPC|20260127|09:31:18.243299|S|200|18.99|0|200
C|EPC|20260127|15:59:48.083658|S|1|19.25|0|1
C|EPD|20260127|09:31:19.981155|S|100|33.01|0|100
C|EPD|20260127|09:50:46.143976|S|100|33.06|0|100
C|EPD|20260127|09:51:07.054677|S|100|33.06|0|100
C|EPD|20260127|09:57:19.818383|S|100|33.11|0|100
C|EPD|20260127|10:20:27.909174|S|100|33.075|0|100
C|EPD|20260127|10:20:27.909546|S|100|33.075|0|100
C|EPD|20260127|10:20:27.966910|S|100|33.075|0|100
C|EPD|20260127|10:29:37.933861|S|100|33.06|0|100
C|EPD|20260127|10:50:03.711401|S|126|33.055|0|126
C|EPD|20260127|10:50:03.711461|S|74|33.055|0|74
C|EPD|20260127|10:57:19.473569|S|100|33.01|0|100
C|EPD|20260127|11:36:20.049879|S|100|32.985|0|100
C|EPD|20260127|11:49:14.434130|S|5|33.02|0|5
C|EPD|20260127|12:02:43.210981|S|75|33.015|0|75
C|EPD|20260127|12:13:13.308317|S|100|33.01|0|100
C|EPD|20260127|12:45:08.556198|S|1|33.08|0|1
C|EPD|20260127|13:06:03.532711|S|100|33.1|0|100
C|EPD|20260127|13:06:29.740168|S|186|33.095|0|186
C|EPD|20260127|13:09:27.007706|S|100|33.1|0|100
C|EPD|20260127|13:09:27.016358|S|17|33.095|0|17
C|EPD|20260127|13:30:32.725447|S|100|33.12|0|100
C|EPD|20260127|14:03:18.369924|S|200|33.18|0|200
C|EPD|20260127|14:22:42.375071|S|200|33.22|0|200
C|EPD|20260127|14:26:20.507785|S|45|33.21|0|45
C|EPD|20260127|14:26:20.507844|S|155|33.21|0|155
C|EPD|20260127|14:33:37.468189|S|173|33.23|0|173
C|EPD|20260127|14:34:00.568542|S|73|33.23|0|73
C|EPD|20260127|14:34:00.568542|S|27|33.23|0|27
C|EPD|20260127|14:34:24.610312|S|127|33.23|0|127
C|EPD|20260127|14:34:24.610312|S|200|33.23|0|200
C|EPD|20260127|14:35:48.926210|S|1|33.23|0|1
C|EPD|20260127|14:39:15.631857|S|1|33.24|0|1
C|EPD|20260127|14:40:25.534767|S|186|33.245|0|186
C|EPD|20260127|14:44:52.031262|S|100|33.21|0|100
C|EPD|20260127|14:44:52.365400|S|100|33.2|0|100
C|EPD|20260127|14:44:52.365400|S|100|33.2|0|100
C|EPD|20260127|14:45:38.048748|S|100|33.19|0|100
C|EPD|20260127|14:45:38.051530|S|100|33.17|0|100
C|EPD|20260127|14:45:38.052062|S|200|33.17|0|200
C|EPD|20260127|14:48:03.957320|S|100|33.15|0|100
C|EPD|20260127|14:57:05.464710|S|100|33.09|0|100
C|EPD|20260127|15:04:06.916702|S|100|33.13|0|100
C|EPD|20260127|15:04:10.738550|S|100|33.15|0|100
C|EPD|20260127|15:08:53.158379|S|100|33.07|0|100
C|EPD|20260127|15:23:22.444189|S|100|33.05|0|100
C|EPD|20260127|15:23:22.446533|S|186|33.045|0|186
C|EPD|20260127|15:23:22.446534|S|186|33.04|0|186
C|EPD|20260127|15:29:40.021771|S|90|33.045|0|90
C|EPD|20260127|15:30:05.097815|S|100|33|0|100
C|EPD|20260127|15:30:05.110398|S|8|33|0|8
C|EPD|20260127|15:30:05.110582|S|38|33|0|38
C|EPD|20260127|15:30:05.116833|S|100|33|0|100
C|EPD|20260127|15:30:05.143744|S|99|33|0|99
C|EPD|20260127|15:30:05.143744|S|1|32.995|0|1
C|EPD|20260127|15:30:05.144866|S|100|32.99|0|100
C|EPD|20260127|15:30:05.145019|S|100|33|0|100
C|EPD|20260127|15:30:05.147674|S|100|32.99|0|100
C|EPD|20260127|15:30:05.147823|S|100|33|0|100
C|EPD|20260127|15:30:05.204627|S|100|33|0|100
C|EPD|20260127|15:30:05.382495|S|100|33.005|0|100
C|EPD|20260127|15:30:18.070550|S|10|33.005|0|10
C|EPD|20260127|15:30:19.868299|S|1|33.005|0|1
C|EPD|20260127|15:40:25.857409|S|233|33.025|0|233
C|EPD|20260127|15:45:36.171950|S|292|33.075|0|292
C|EPD|20260127|15:45:36.172011|S|108|33.075|0|108
C|EPD|20260127|15:48:47.744592|S|100|33.14|0|100
C|EPD|20260127|15:48:47.744593|S|100|33.14|0|100
C|EPD|20260127|15:50:00.521326|S|500|33.135|0|500
C|EPD|20260127|15:50:00.521533|S|100|33.135|0|100
C|EPD|20260127|15:50:00.521533|S|400|33.14|0|400
C|EPD|20260127|15:50:30.033912|S|100|33.15|0|100
C|EPD|20260127|15:55:40.060850|S|292|33.175|0|292
C|EPD|20260127|15:57:01.290505|S|100|33.185|0|100
C|EPD|20260127|15:57:50.193799|S|13|33.2|0|13
C|EPD|20260127|15:58:02.481255|S|11|33.2|0|11
C|EPD|20260127|15:58:02.493951|S|1|33.2|0|1
C|EPD|20260127|15:58:02.493978|S|8|33.2|0|8
C|EPD|20260127|15:58:07.251611|S|2|33.2|0|2
C|EPD|20260127|15:58:11.687816|S|22|33.2|0|22
C|EPD|20260127|15:58:30.463033|S|24|33.2|0|24
C|EPD|20260127|15:58:32.141769|S|100|33.19|0|100
C|EPD|20260127|15:58:40.546186|S|36|33.19|0|36
C|EPD|20260127|15:58:50.055820|S|36|33.19|0|36
C|EPD|20260127|15:58:54.147439|S|42|33.19|0|42
C|EPD|20260127|15:59:33.199038|S|100|33.17|0|100
C|EPD|20260127|15:59:33.199038|S|100|33.17|0|100
C|EPD|20260127|15:59:41.836582|S|100|33.17|0|100
C|EPD|20260127|15:59:50.007584|S|1|33.165|0|1
C|EPD|20260127|15:59:50.085843|S|28|33.165|0|28
C|EPD|20260127|15:59:50.321330|S|100|33.165|0|100
C|EPD|20260127|15:59:51.284946|S|132|33.165|0|132
C|EPD|20260127|15:59:54.680936|S|70|33.17|0|70
C|EPHE|20260127|11:41:46.081548|S|100|26.06|0|100
C|EPI|20260127|09:30:16.945955|S|100|44.46|0|100
C|EPI|20260127|10:04:09.649374|S|100|44.465|0|100
C|EPI|20260127|10:50:10.081400|S|100|44.44|0|100
C|EPI|20260127|11:16:03.651967|S|100|44.47|0|100
C|EPI|20260127|11:16:31.173835|S|2|44.465|0|2
C|EPI|20260127|11:16:40.423570|S|8|44.465|0|8
C|EPI|20260127|11:43:29.465437|S|100|44.525|0|100
C|EPI|20260127|11:43:39.408059|S|100|44.525|0|100
C|EPI|20260127|11:46:36.145690|S|100|44.525|0|100
C|EPI|20260127|11:46:36.146867|S|100|44.525|0|100
C|EPI|20260127|11:53:20.427347|S|100|44.515|0|100
C|EPI|20260127|11:53:20.428474|S|100|44.515|0|100
C|EPI|20260127|15:44:22.576004|S|6|44.5|0|6
C|EPI|20260127|15:44:23.030237|S|4|44.5|0|4
C|EPI|20260127|15:46:32.863266|S|100|44.53|0|100
C|EPI|20260127|15:46:32.863266|S|100|44.53|0|100
C|EPI|20260127|15:58:06.430083|S|100|44.565|0|100
C|EPI|20260127|15:58:46.051584|S|4|44.56|0|4
C|EPI|20260127|15:59:00.334704|S|23|44.55|0|23
C|EPI|20260127|15:59:07.335740|S|100|44.56|0|100
C|EPI|20260127|15:59:29.969751|S|100|44.56|0|100
C|EPI|20260127|15:59:47.594565|S|3|44.57|0|3
C|EPI|20260127|15:59:54.983822|S|100|44.56|0|100
C|EPM|20260127|15:56:30.486179|S|86|3.81|0|86
C|EPM|20260127|15:56:30.486232|S|50|3.81|0|50
C|EPM|20260127|15:58:30.560119|S|50|3.805|0|50
C|EPM|20260127|15:58:30.560181|S|50|3.805|0|50
C|EPM|20260127|15:58:30.560240|S|50|3.805|0|50
C|EPM|20260127|15:58:30.560302|S|50|3.805|0|50
C|EPM|20260127|15:58:30.560359|S|50|3.805|0|50
C|EPM|20260127|15:58:30.560417|S|50|3.805|0|50
C|EPOL|20260127|09:34:22.911772|S|100|38.23|0|100
C|EPOL|20260127|09:35:01.944371|S|50|38.27|0|50
C|EPOL|20260127|09:36:23.541255|S|100|38.31|0|100
C|EPOL|20260127|09:36:24.903020|S|200|38.31|0|200
C|EPOL|20260127|09:36:25.036492|S|200|38.31|0|200
C|EPOL|20260127|09:45:08.326103|S|200|38.38|0|200
C|EPOL|20260127|09:46:38.185872|S|100|38.4|0|100
C|EPOL|20260127|10:10:49.351499|S|200|38.18|0|200
C|EPOL|20260127|10:23:52.998998|S|200|38.16|0|200
C|EPOL|20260127|15:56:05.707451|S|52|38.47|0|52
C|EPOL|20260127|15:56:05.707511|S|48|38.47|0|48
C|EPOL|20260127|15:59:18.051419|S|100|38.47|0|100
C|EPP|20260127|12:19:50.719330|S|100|54.07|0|100
C|EPP|20260127|14:59:35.297236|S|100|54.24|0|100
C|EPP|20260127|15:59:55.484891|S|29|54.385|0|29
C|EPR|20260127|10:27:48.680020|S|75|51.81|0|75
C|EPR|20260127|10:34:51.848905|S|53|51.74|0|53
C|EPR|20260127|10:36:18.050147|S|75|51.68|0|75
C|EPR|20260127|11:44:30.206992|S|75|51.29|0|75
C|EPR|20260127|11:58:03.642748|S|100|51.425|0|100
C|EPR|20260127|12:59:37.881619|S|50|51.23|0|50
C|EPR|20260127|13:05:43.062632|S|6|51.26|0|6
C|EPR|20260127|13:52:02.632045|S|25|51.97|0|25
C|EPR|20260127|14:03:37.743529|S|11|51.92|0|11
C|EPR|20260127|14:03:37.744601|S|83|51.92|0|83
C|EPR|20260127|14:03:37.745596|S|26|51.92|0|26
C|EPR|20260127|14:03:37.746628|S|30|51.92|0|30
C|EPR|20260127|14:03:37.748390|S|6|51.92|0|6
C|EPR|20260127|14:03:37.748390|S|8|51.92|0|8
C|EPR|20260127|14:07:43.077102|S|172|51.92|0|172
C|EPR|20260127|14:16:45.196523|S|300|51.99|0|300
C|EPR|20260127|14:16:45.196543|S|69|51.99|0|69
C|EPR|20260127|14:23:09.270723|S|33|52.02|0|33
C|EPR|20260127|14:23:09.270947|S|171|52.02|0|171
C|EPR|20260127|14:24:01.073656|S|56|51.97|0|56
C|EPR|20260127|14:24:01.073704|S|1|51.97|0|1
C|EPR|20260127|14:24:01.073781|S|45|51.96|0|45
C|EPR|20260127|14:24:37.244736|S|191|51.96|0|191
C|EPR|20260127|14:24:37.244736|S|140|51.96|0|140
C|EPR|20260127|14:24:37.247013|S|178|51.96|0|178
C|EPR|20260127|14:31:17.871309|S|24|51.96|0|24
C|EPR|20260127|14:32:03.145784|S|34|51.99|0|34
C|EPR|20260127|14:33:40.403873|S|183|51.99|0|183
C|EPR|20260127|14:49:25.288467|S|1|51.905|0|1
C|EPR|20260127|14:50:34.909283|S|25|51.875|0|25
C|EPR|20260127|14:52:32.919219|S|25|51.83|0|25
C|EPR|20260127|15:24:05.287618|S|1|51.71|0|1
C|EPR|20260127|15:40:35.046028|S|50|51.66|0|50
C|EPR|20260127|15:57:12.591922|S|3|51.67|0|3
C|EPR|20260127|15:57:36.685849|S|100|51.685|0|100
C|EPR|20260127|15:57:49.140003|S|100|51.69|0|100
C|EPR|20260127|15:59:36.622935|S|100|51.64|0|100
C|EPRT|20260127|09:36:26.011545|S|1|30.27|0|1
C|EPRT|20260127|09:37:13.816607|S|1|30.28|0|1
C|EPRT|20260127|09:38:05.647129|S|1|30.28|0|1
C|EPRT|20260127|09:44:19.245373|S|2|30.28|0|2
C|EPRT|20260127|09:44:44.178207|S|1|30.28|0|1
C|EPRT|20260127|09:44:48.045030|S|1|30.28|0|1
C|EPRT|20260127|09:44:52.655832|S|1|30.28|0|1
C|EPRT|20260127|09:51:14.579132|S|10|30.29|0|10
C|EPRT|20260127|09:51:14.579576|S|25|30.3|0|25
C|EPRT|20260127|09:51:14.580054|S|25|30.3|0|25
C|EPRT|20260127|09:51:14.580073|S|25|30.3|0|25
C|EPRT|20260127|10:04:04.088009|S|100|30.245|0|100
C|EPRT|20260127|10:22:48.068647|S|100|30.505|0|100
C|EPRT|20260127|10:22:49.075367|S|100|30.505|0|100
C|EPRT|20260127|10:23:05.875398|S|100|30.46|0|100
C|EPRT|20260127|10:37:03.566313|S|100|30.38|0|100
C|EPRT|20260127|10:43:48.816335|S|25|30.36|0|25
C|EPRT|20260127|10:43:48.816464|S|75|30.36|0|75
C|EPRT|20260127|10:45:34.920698|S|25|30.37|0|25
C|EPRT|20260127|10:59:50.342055|S|100|30.4|0|100
C|EPRT|20260127|10:59:50.344804|S|100|30.39|0|100
C|EPRT|20260127|11:21:13.385679|S|100|30.375|0|100
C|EPRT|20260127|11:24:24.415104|S|25|30.35|0|25
C|EPRT|20260127|11:24:24.415206|S|25|30.35|0|25
C|EPRT|20260127|12:54:10.586820|S|100|30.18|0|100
C|EPRT|20260127|12:59:33.187049|S|1|30.19|0|1
C|EPRT|20260127|12:59:47.602711|S|99|30.19|0|99
C|EPRT|20260127|13:09:30.864876|S|14|30.17|0|14
C|EPRT|20260127|13:29:30.340877|S|100|30.275|0|100
C|EPRT|20260127|13:32:05.818584|S|1|30.3|0|1
C|EPRT|20260127|13:35:02.528838|S|100|30.31|0|100
C|EPRT|20260127|13:52:02.631484|S|2|30.24|0|2
C|EPRT|20260127|13:54:49.650762|S|5|30.25|0|5
C|EPRT|20260127|13:55:22.786762|S|1|30.24|0|1
C|EPRT|20260127|14:13:23.205837|S|100|30.31|0|100
C|EPRT|20260127|14:14:38.813146|S|25|30.32|0|25
C|EPRT|20260127|14:14:38.813223|S|25|30.32|0|25
C|EPRT|20260127|14:31:30.476745|S|100|30.32|0|100
C|EPRT|20260127|14:42:50.513528|S|7|30.31|0|7
C|EPRT|20260127|15:41:22.144660|S|100|30.28|0|100
C|EPRT|20260127|15:41:22.153881|S|100|30.28|0|100
C|EPRT|20260127|15:41:22.331081|S|100|30.28|0|100
C|EPRT|20260127|15:45:56.134628|S|100|30.3|0|100
C|EPRT|20260127|15:54:23.246989|S|190|30.23|0|190
C|EPRT|20260127|15:56:32.076451|S|100|30.15|0|100
C|EPRT|20260127|15:56:32.255376|S|100|30.15|0|100
C|EPRT|20260127|15:56:32.346097|S|100|30.15|0|100
C|EPRT|20260127|15:56:33.063507|S|100|30.15|0|100
C|EPRT|20260127|15:57:17.116899|S|200|30.155|0|200
C|EPRT|20260127|15:59:37.905901|S|100|30.17|0|100
C|EPRT|20260127|15:59:38.199871|S|100|30.17|0|100
C|EPRX|20260127|10:27:05.597883|S|100|8.93|0|100
C|EPRX|20260127|12:09:17.131828|S|18|8.8|0|18
C|EPRX|20260127|12:30:22.866675|S|9|8.82|0|9
C|EPRX|20260127|12:36:40.187016|S|12|8.82|0|12
C|EPRX|20260127|12:55:31.594429|S|11|8.81|0|11
C|EPRX|20260127|13:37:52.835569|E|100|8.77|0|100
C|EPRX|20260127|13:46:43.951399|E|81|8.76|0|81
C|EPRX|20260127|14:05:07.947740|S|100|8.77|0|100
C|EPRX|20260127|14:34:09.450128|S|99|8.77|0|99
C|EPRX|20260127|14:37:02.465424|S|25|8.82|0|25
C|EPRX|20260127|14:37:02.465498|S|25|8.82|0|25
C|EPRX|20260127|14:37:02.465560|S|25|8.82|0|25
C|EPRX|20260127|14:37:02.465623|S|25|8.82|0|25
C|EPRX|20260127|14:37:02.465811|S|100|8.87|0|100
C|EPRX|20260127|14:37:02.465811|S|100|8.86|0|100
C|EPRX|20260127|14:37:17.759498|S|30|8.95|0|30
C|EPRX|20260127|14:45:03.112252|S|100|8.94|0|100
C|EPRX|20260127|14:55:33.251830|S|100|9.02|0|100
C|EPRX|20260127|14:55:46.295499|S|100|9.01|0|100
C|EPRX|20260127|15:27:26.000453|S|100|9|0|100
C|EPRX|20260127|15:27:37.968164|S|100|9|0|100
C|EPRX|20260127|15:28:37.560556|S|100|9|0|100
C|EPRX|20260127|15:45:40.864157|S|100|8.99|0|100
C|EPRX|20260127|15:53:33.253992|S|200|9.05|0|200
C|EPS|20260127|15:05:22.414470|S|100|72.27|0|100
C|EPU|20260127|10:16:21.803130|S|25|89.95|0|25
C|EPU|20260127|10:16:21.803205|S|25|89.95|0|25
C|EPU|20260127|10:16:22.821749|S|25|89.95|0|25
C|EPU|20260127|10:16:22.822554|S|10|89.95|0|10
C|EPU|20260127|10:27:01.185843|S|25|90.15|0|25
C|EPU|20260127|10:52:22.238169|S|25|90.55|0|25
C|EPU|20260127|10:52:22.238238|S|25|90.55|0|25
C|EPU|20260127|11:06:25.282027|S|25|90.69|0|25
C|EPU|20260127|11:06:25.282095|S|25|90.69|0|25
C|EPU|20260127|11:06:25.282156|S|25|90.69|0|25
C|EPU|20260127|11:06:25.282215|S|25|90.69|0|25
C|EPU|20260127|11:06:25.282272|S|25|90.69|0|25
C|EPU|20260127|11:06:25.282329|S|17|90.69|0|17
C|EPU|20260127|11:20:00.277693|S|12|90.91|0|12
C|EPU|20260127|13:32:06.561115|S|25|90.73|0|25
C|EPU|20260127|13:32:06.561298|S|25|90.73|0|25
C|EPU|20260127|13:32:06.561501|S|25|90.73|0|25
C|EPU|20260127|13:32:06.561698|S|25|90.73|0|25
C|EPU|20260127|13:32:06.561887|S|25|90.73|0|25
C|EPU|20260127|13:32:06.562041|S|25|90.73|0|25
C|EPU|20260127|13:32:06.562112|S|25|90.73|0|25
C|EPU|20260127|13:32:06.562185|S|25|90.73|0|25
C|EPU|20260127|13:32:06.562246|S|25|90.73|0|25
C|EPU|20260127|13:32:06.562307|S|25|90.73|0|25
C|EPU|20260127|15:12:15.472035|S|25|91.18|0|25
C|EPU|20260127|15:34:45.541175|S|25|91.09|0|25
C|EQ|20260127|10:59:33.129454|S|400|1.175|0|400
C|EQ|20260127|13:10:21.002155|S|10|1.23|0|10
C|EQ|20260127|13:15:12.090296|S|10|1.23|0|10
C|EQH|20260127|09:32:42.888175|S|37|45.74|0|37
C|EQH|20260127|09:32:42.888394|S|7|45.74|0|7
C|EQH|20260127|09:32:42.888394|S|26|45.74|0|26
C|EQH|20260127|10:32:53.847753|S|22|45.7|0|22
C|EQH|20260127|10:47:17.896962|S|26|45.73|0|26
C|EQH|20260127|10:47:17.897295|S|3|45.73|0|3
C|EQH|20260127|10:53:36.891196|S|109|45.795|0|109
C|EQH|20260127|11:22:52.354827|S|26|45.86|0|26
C|EQH|20260127|12:30:36.370982|S|1|45.76|0|1
C|EQH|20260127|12:30:36.370982|S|1|45.76|0|1
C|EQH|20260127|12:30:36.370982|S|1|45.76|0|1
C|EQH|20260127|14:07:38.845739|S|1|45.96|0|1
C|EQH|20260127|15:23:27.778122|S|2|46|0|2
C|EQH|20260127|15:49:59.745627|S|4|45.96|0|4
C|EQH|20260127|15:56:04.836746|S|100|45.92|0|100
C|EQH|20260127|15:59:48.041658|S|100|45.92|0|100
C|EQH PRA|20260127|15:51:23.161261|S|100|21.07|0|100
C|EQH PRA|20260127|15:52:40.550827|S|100|21.07|0|100
C|EQIX|20260127|09:31:09.494592|S|25|807.07|0|25
C|EQIX|20260127|09:33:32.017001|S|1|802.995|0|1
C|EQIX|20260127|09:40:03.881301|S|8|799.58|0|8
C|EQIX|20260127|09:40:21.928743|S|69|799.5|0|69
C|EQIX|20260127|10:00:36.916068|S|5|808.72|0|5
C|EQIX|20260127|10:27:59.142775|S|16|810.94|0|16
C|EQIX|20260127|10:27:59.142775|S|5|810.96|0|5
C|EQIX|20260127|10:28:05.066599|S|40|810.85|0|40
C|EQIX|20260127|10:28:05.066600|S|1|810.85|0|1
C|EQIX|20260127|10:30:47.482742|S|5|808.19|0|5
C|EQIX|20260127|10:34:53.249338|S|40|804.55|0|40
C|EQIX|20260127|10:50:13.965514|S|40|802.84|0|40
C|EQIX|20260127|11:03:02.702657|S|40|800.82|0|40
C|EQIX|20260127|11:07:17.732979|S|1|800.69|0|1
C|EQIX|20260127|11:07:47.316166|S|3|800.52|0|3
C|EQIX|20260127|11:29:26.932518|S|67|804.77|0|67
C|EQIX|20260127|12:10:03.307166|S|19|805.31|0|19
C|EQIX|20260127|12:10:24.324305|S|20|804.63|0|20
C|EQIX|20260127|12:10:24.324305|S|10|804.6|0|10
C|EQIX|20260127|12:10:24.324305|S|36|804.76|0|36
C|EQIX|20260127|12:12:26.709520|S|20|803.74|0|20
C|EQIX|20260127|12:21:27.949155|S|40|806.35|0|40
C|EQIX|20260127|12:21:30.669820|S|100|805.965|0|100
C|EQIX|20260127|12:32:49.425586|S|40|804.56|0|40
C|EQIX|20260127|12:32:49.425586|S|1|804.56|0|1
C|EQIX|20260127|12:54:19.743273|S|1|806.5|0|1
C|EQIX|20260127|13:14:41.804711|S|27|806.37|0|27
C|EQIX|20260127|13:37:20.976134|S|20|809.78|0|20
C|EQIX|20260127|13:37:20.976204|S|20|809.78|0|20
C|EQIX|20260127|13:38:11.222179|S|10|810.26|0|10
C|EQIX|20260127|14:10:00.107224|S|22|809.42|0|22
C|EQIX|20260127|14:11:08.449255|S|20|809.85|0|20
C|EQIX|20260127|14:12:59.378153|S|8|808.34|0|8
C|EQIX|20260127|14:19:50.602011|S|20|807.91|0|20
C|EQIX|20260127|14:19:50.602011|S|44|807.89|0|44
C|EQIX|20260127|14:19:50.602012|S|3|807.85|0|3
C|EQIX|20260127|14:19:50.602012|S|10|807.88|0|10
C|EQIX|20260127|14:19:50.602012|S|3|807.87|0|3
C|EQIX|20260127|14:24:38.869015|S|80|808.12|0|80
C|EQIX|20260127|14:24:38.869025|S|28|808.12|0|28
C|EQIX|20260127|14:26:48.292153|S|12|808.7|0|12
C|EQIX|20260127|14:26:48.292153|S|7|808.73|0|7
C|EQIX|20260127|14:29:09.289123|S|67|808.06|0|67
C|EQIX|20260127|14:40:18.836465|S|2|809.78|0|2
C|EQIX|20260127|14:41:41.848194|S|2|809.78|0|2
C|EQIX|20260127|14:44:47.091052|S|2|809.61|0|2
C|EQIX|20260127|14:51:03.740383|S|9|808.95|0|9
C|EQIX|20260127|14:52:20.814731|S|40|809.43|0|40
C|EQIX|20260127|14:56:53.975396|S|10|809.35|0|10
C|EQIX|20260127|15:07:19.687039|S|18|809.9|0|18
C|EQIX|20260127|15:09:19.324351|S|20|809.52|0|20
C|EQIX|20260127|15:32:00.437909|S|1|810.09|0|1
C|EQIX|20260127|15:36:33.639950|S|40|809.91|0|40
C|EQIX|20260127|15:36:33.640015|S|40|809.91|0|40
C|EQIX|20260127|15:41:35.534023|S|13|809.97|0|13
C|EQIX|20260127|15:41:47.348065|S|35|809.9|0|35
C|EQIX|20260127|15:42:49.973825|S|1|810.33|0|1
C|EQIX|20260127|15:44:41.260509|S|1|810.52|0|1
C|EQIX|20260127|15:48:29.341814|S|20|810.63|0|20
C|EQIX|20260127|15:48:29.341814|S|8|810.61|0|8
C|EQIX|20260127|15:48:29.341870|S|20|810.6|0|20
C|EQIX|20260127|15:48:29.341891|S|20|810.6|0|20
C|EQIX|20260127|15:50:05.121056|S|40|810.79|0|40
C|EQIX|20260127|15:50:59.376536|S|40|810.28|0|40
C|EQIX|20260127|15:53:49.757408|S|40|810.8|0|40
C|EQIX|20260127|15:55:31.293918|S|50|810.76|0|50
C|EQIX|20260127|15:56:19.372314|S|40|810.42|0|40
C|EQIX|20260127|15:56:28.051236|S|103|809.98|0|103
C|EQIX|20260127|15:56:28.051236|S|3|809.98|0|3
C|EQIX|20260127|15:56:28.051373|S|47|809.98|0|47
C|EQIX|20260127|15:59:05.058406|S|40|809.65|0|40
C|EQIX|20260127|15:59:05.058451|S|25|809.64|0|25
C|EQIX|20260127|15:59:05.900469|S|5|809.93|0|5
C|EQIX|20260127|15:59:06.064138|S|10|809.93|0|10
C|EQIX|20260127|15:59:25.064337|S|14|809.72|0|14
C|EQNR|20260127|09:36:38.021446|S|43|25.9|0|43
C|EQNR|20260127|09:36:40.580558|S|100|25.9|0|100
C|EQNR|20260127|09:44:26.645155|S|100|26.12|0|100
C|EQNR|20260127|09:44:26.701422|S|100|26.11|0|100
C|EQNR|20260127|09:49:42.599477|S|280|26.045|0|280
C|EQNR|20260127|09:51:18.350621|S|130|26.02|0|130
C|EQNR|20260127|10:21:57.193808|S|208|26.005|0|208
C|EQNR|20260127|10:24:52.949336|S|100|26.02|0|100
C|EQNR|20260127|10:52:55.047482|S|100|26.05|0|100
C|EQNR|20260127|11:07:39.574335|S|100|26.07|0|100
C|EQNR|20260127|11:24:34.017456|S|419|26.13|0|419
C|EQNR|20260127|11:30:59.272389|S|20|26.15|0|20
C|EQNR|20260127|11:34:41.192050|S|100|26.14|0|100
C|EQNR|20260127|12:28:54.205510|S|49|26.18|0|49
C|EQNR|20260127|13:42:04.534253|S|39|26.22|0|39
C|EQNR|20260127|13:42:04.534253|S|100|26.22|0|100
C|EQNR|20260127|14:03:51.179270|S|100|26.23|0|100
C|EQNR|20260127|14:35:07.643408|S|226|26.33|0|226
C|EQNR|20260127|14:39:12.139087|S|168|26.34|0|168
C|EQNR|20260127|14:41:56.280384|S|1|26.32|0|1
C|EQNR|20260127|14:42:10.657933|S|2|26.325|0|2
C|EQNR|20260127|14:42:20.850582|S|1|26.325|0|1
C|EQNR|20260127|14:42:34.957629|S|5|26.32|0|5
C|EQNR|20260127|14:49:01.332772|S|300|26.28|0|300
C|EQNR|20260127|14:50:19.566036|S|80|26.27|0|80
C|EQNR|20260127|14:50:19.566036|S|110|26.27|0|110
C|EQNR|20260127|14:54:48.800420|S|3|26.24|0|3
C|EQNR|20260127|15:02:01.864075|S|41|26.22|0|41
C|EQNR|20260127|15:09:15.303200|S|100|26.24|0|100
C|EQNR|20260127|15:10:42.924884|S|200|26.24|0|200
C|EQNR|20260127|15:13:33.285640|S|40|26.25|0|40
C|EQNR|20260127|15:14:03.142867|S|76|26.25|0|76
C|EQNR|20260127|15:27:17.571642|S|100|26.26|0|100
C|EQNR|20260127|15:28:47.400976|S|46|26.26|0|46
C|EQNR|20260127|15:28:47.406899|S|274|26.26|0|274
C|EQNR|20260127|15:29:52.384116|S|6|26.26|0|6
C|EQNR|20260127|15:30:05.033373|S|320|26.24|0|320
C|EQNR|20260127|15:30:05.093561|S|304|26.225|0|304
C|EQNR|20260127|15:30:05.098261|S|304|26.225|0|304
C|EQNR|20260127|15:30:05.103151|S|112|26.225|0|112
C|EQNR|20260127|15:30:05.103152|S|480|26.225|0|480
C|EQNR|20260127|15:30:05.264454|S|39|26.21|0|39
C|EQNR|20260127|15:30:05.339927|S|304|26.205|0|304
C|EQNR|20260127|15:30:05.548622|S|83|26.22|0|83
C|EQNR|20260127|15:30:05.549369|S|17|26.22|0|17
C|EQNR|20260127|15:30:08.220863|S|100|26.23|0|100
C|EQNR|20260127|15:30:09.381839|S|540|26.23|0|540
C|EQNR|20260127|15:30:15.521267|S|100|26.23|0|100
C|EQNR|20260127|15:30:17.399680|S|381|26.225|0|381
C|EQNR|20260127|15:44:17.729739|S|6|26.21|0|6
C|EQNR|20260127|15:44:17.729740|S|6|26.21|0|6
C|EQNR|20260127|15:44:17.729750|S|6|26.21|0|6
C|EQNR|20260127|15:44:17.729891|S|348|26.21|0|348
C|EQNR|20260127|15:44:20.882615|S|52|26.2|0|52
C|EQNR|20260127|15:48:51.044522|S|680|26.26|0|680
C|EQNR|20260127|15:53:17.487687|S|381|26.285|0|381
C|EQNR|20260127|15:55:33.924779|S|381|26.305|0|381
C|EQNR|20260127|15:57:14.302233|S|73|26.3|0|73
C|EQNR|20260127|15:57:14.302233|S|60|26.3|0|60
C|EQNR|20260127|15:57:22.250509|S|4|26.305|0|4
C|EQNR|20260127|15:59:00.995392|S|8|26.3|0|8
C|EQNR|20260127|15:59:47.690123|S|500|26.295|0|500
C|EQNR|20260127|15:59:49.180027|S|66|26.3|0|66
C|EQNR|20260127|15:59:49.180036|S|334|26.3|0|334
C|EQNR|20260127|15:59:49.238425|S|100|26.29|0|100
C|EQNR|20260127|15:59:50.015576|S|48|26.29|0|48
C|EQNR|20260127|15:59:52.676360|S|24|26.29|0|24
C|EQNR|20260127|15:59:54.193772|S|2|26.295|0|2
C|EQNR|20260127|15:59:54.991423|S|100|26.29|0|100
C|EQNR|20260127|15:59:54.991852|S|100|26.29|0|100
C|EQNR|20260127|15:59:55.058051|S|100|26.29|0|100
C|EQNR|20260127|15:59:55.058051|S|400|26.29|0|400
C|EQNR|20260127|15:59:55.148188|S|40|26.29|0|40
C|EQNR|20260127|15:59:55.195401|S|3|26.29|0|3
C|EQNR|20260127|15:59:56.638866|S|89|26.285|0|89
C|EQPT|20260127|10:43:41.521761|S|9|31.09|0|9
C|EQPT|20260127|12:20:13.226759|S|100|31.53|0|100
C|EQPT|20260127|12:22:37.791900|S|100|31.53|0|100
C|EQPT|20260127|13:26:30.166210|S|100|31.82|0|100
C|EQPT|20260127|14:25:54.109976|S|100|32.425|0|100
C|EQPT|20260127|14:57:32.340385|S|100|32.31|0|100
C|EQPT|20260127|15:33:55.883363|S|100|33.12|0|100
C|EQR|20260127|10:05:21.972019|S|31|62.19|0|31
C|EQR|20260127|10:05:22.973781|S|15|62.22|0|15
C|EQR|20260127|10:07:09.235852|S|38|62.21|0|38
C|EQR|20260127|10:07:09.235972|S|38|62.21|0|38
C|EQR|20260127|10:07:09.236335|S|24|62.21|0|24
C|EQR|20260127|10:10:56.530916|S|116|62.05|0|116
C|EQR|20260127|10:24:33.777409|S|100|62.1|0|100
C|EQR|20260127|10:24:45.191669|S|100|62.095|0|100
C|EQR|20260127|10:30:27.344585|S|146|62.14|0|146
C|EQR|20260127|10:56:57.537172|S|100|62.205|0|100
C|EQR|20260127|10:56:57.537172|S|27|62.205|0|27
C|EQR|20260127|10:59:46.301003|S|1|62.21|0|1
C|EQR|20260127|11:07:39.086727|S|7|62.18|0|7
C|EQR|20260127|11:07:39.086743|S|7|62.18|0|7
C|EQR|20260127|11:24:10.026632|S|106|62.25|0|106
C|EQR|20260127|11:30:54.327783|S|46|62.38|0|46
C|EQR|20260127|12:29:29.973755|S|13|62.27|0|13
C|EQR|20260127|12:29:29.973767|S|100|62.27|0|100
C|EQR|20260127|12:53:02.455024|S|3|62.32|0|3
C|EQR|20260127|12:53:02.455024|S|3|62.32|0|3
C|EQR|20260127|13:09:01.228359|S|1|62.3|0|1
C|EQR|20260127|13:37:23.202787|S|11|62.3|0|11
C|EQR|20260127|13:50:46.462163|S|3|62.34|0|3
C|EQR|20260127|13:57:45.410681|S|150|62.23|0|150
C|EQR|20260127|13:57:45.435356|S|40|62.25|0|40
C|EQR|20260127|14:23:49.882460|S|150|62.25|0|150
C|EQR|20260127|14:33:24.312255|S|7|62.38|0|7
C|EQR|20260127|14:33:24.315772|S|50|62.38|0|50
C|EQR|20260127|14:33:37.025378|S|142|62.31|0|142
C|EQR|20260127|14:37:52.225744|S|15|62.34|0|15
C|EQR|20260127|14:47:08.831691|S|51|62.42|0|51
C|EQR|20260127|14:47:08.831753|S|39|62.42|0|39
C|EQR|20260127|14:49:53.165897|S|20|62.41|0|20
C|EQR|20260127|15:21:16.862101|S|100|62.28|0|100
C|EQR|20260127|15:26:42.216054|S|27|62.33|0|27
C|EQR|20260127|15:26:44.197028|S|33|62.33|0|33
C|EQR|20260127|15:26:44.197028|S|6|62.33|0|6
C|EQR|20260127|15:26:44.197043|S|94|62.33|0|94
C|EQR|20260127|15:26:56.923076|S|60|62.33|0|60
C|EQR|20260127|15:41:31.483640|S|28|62.34|0|28
C|EQR|20260127|15:41:31.483640|S|100|62.34|0|100
C|EQR|20260127|15:41:31.483668|S|21|62.33|0|21
C|EQR|20260127|15:41:31.483668|S|1|62.34|0|1
C|EQR|20260127|15:41:31.483668|S|22|62.34|0|22
C|EQR|20260127|15:41:31.483668|S|78|62.33|0|78
C|EQR|20260127|15:41:31.483668|S|1|62.34|0|1
C|EQR|20260127|15:41:31.483670|S|24|62.33|0|24
C|EQR|20260127|15:41:31.483670|S|5|62.33|0|5
C|EQR|20260127|15:42:31.361540|S|2|62.355|0|2
C|EQR|20260127|15:42:31.361602|S|2|62.35|0|2
C|EQR|20260127|15:46:00.209211|S|100|62.34|0|100
C|EQR|20260127|15:46:00.209272|S|100|62.34|0|100
C|EQR|20260127|15:50:00.559353|S|75|62.33|0|75
C|EQR|20260127|15:56:47.689400|S|100|62.22|0|100
C|EQT|20260127|09:31:09.529141|S|75|55.97|0|75
C|EQT|20260127|09:40:38.368948|S|75|55.36|0|75
C|EQT|20260127|09:40:44.885516|S|75|55.325|0|75
C|EQT|20260127|09:43:18.973009|S|75|55.56|0|75
C|EQT|20260127|09:44:34.743726|S|75|55.57|0|75
C|EQT|20260127|09:45:20.454448|S|75|55.49|0|75
C|EQT|20260127|09:46:29.051951|S|100|55.41|0|100
C|EQT|20260127|09:46:29.055891|S|75|55.36|0|75
C|EQT|20260127|09:46:29.056511|S|25|55.36|0|25
C|EQT|20260127|09:48:52.598931|S|100|55.315|0|100
C|EQT|20260127|09:48:55.582376|S|75|55.305|0|75
C|EQT|20260127|09:49:05.313137|S|75|55.25|0|75
C|EQT|20260127|09:53:11.246477|S|75|55.55|0|75
C|EQT|20260127|09:53:51.563321|S|75|55.53|0|75
C|EQT|20260127|09:53:51.563399|S|25|55.53|0|25
C|EQT|20260127|09:56:03.491863|S|100|55.53|0|100
C|EQT|20260127|10:00:22.638520|S|100|55.435|0|100
C|EQT|20260127|10:03:36.342470|S|100|55.35|0|100
C|EQT|20260127|10:07:52.823191|S|7|55.19|0|7
C|EQT|20260127|10:14:59.656470|S|75|55.23|0|75
C|EQT|20260127|10:14:59.656641|S|25|55.23|0|25
C|EQT|20260127|10:18:38.717873|S|42|55.04|0|42
C|EQT|20260127|10:30:25.538276|S|62|54.39|0|62
C|EQT|20260127|10:31:59.945387|S|100|54.25|0|100
C|EQT|20260127|11:05:22.476758|S|100|54.465|0|100
C|EQT|20260127|11:36:31.593537|S|75|54.06|0|75
C|EQT|20260127|12:19:59.564035|S|11|54.13|0|11
C|EQT|20260127|12:19:59.564074|S|11|54.13|0|11
C|EQT|20260127|12:37:29.061860|S|8|54.35|0|8
C|EQT|20260127|12:37:29.061860|S|8|54.35|0|8
C|EQT|20260127|12:37:29.061882|S|8|54.35|0|8
C|EQT|20260127|12:37:29.061902|S|8|54.35|0|8
C|EQT|20260127|13:06:51.234860|S|126|54.74|0|126
C|EQT|20260127|13:06:51.234874|S|44|54.74|0|44
C|EQT|20260127|13:09:03.862871|S|75|54.72|0|75
C|EQT|20260127|13:09:03.862934|S|35|54.72|0|35
C|EQT|20260127|13:12:13.129034|S|110|54.665|0|110
C|EQT|20260127|13:41:53.554606|S|110|54.7|0|110
C|EQT|20260127|14:25:49.083765|S|1|55.11|0|1
C|EQT|20260127|14:41:29.942221|S|75|55.19|0|75
C|EQT|20260127|14:41:29.942512|S|45|55.19|0|45
C|EQT|20260127|14:43:53.889434|S|75|55.2|0|75
C|EQT|20260127|14:43:53.896535|S|1|55.19|0|1
C|EQT|20260127|15:01:02.598351|S|120|54.53|0|120
C|EQT|20260127|15:43:51.582110|S|1|54.58|0|1
C|EQT|20260127|15:43:51.582111|S|100|54.58|0|100
C|EQT|20260127|15:49:00.523376|S|75|54.55|0|75
C|EQT|20260127|15:49:00.523921|S|75|54.55|0|75
C|EQT|20260127|15:49:08.089430|S|100|54.55|0|100
C|EQT|20260127|15:49:08.089499|S|75|54.55|0|75
C|EQT|20260127|15:49:59.108214|S|1|54.63|0|1
C|EQT|20260127|15:50:28.338822|S|6|54.615|0|6
C|EQT|20260127|15:55:10.667014|S|100|54.49|0|100
C|EQT|20260127|15:55:20.795274|S|75|54.435|0|75
C|EQT|20260127|15:55:42.108320|S|100|54.49|0|100
C|EQT|20260127|15:55:59.013589|S|100|54.5|0|100
C|EQT|20260127|15:56:20.252577|S|100|54.5|0|100
C|EQT|20260127|15:56:20.864188|S|50|54.5|0|50
C|EQT|20260127|15:56:48.767674|S|200|54.49|0|200
C|EQT|20260127|15:58:26.973586|S|200|54.445|0|200
C|EQT|20260127|15:58:26.973587|S|200|54.45|0|200
C|EQT|20260127|15:58:59.061989|S|200|54.415|0|200
C|EQT|20260127|15:58:59.064625|S|100|54.415|0|100
C|EQT|20260127|15:58:59.632006|S|300|54.405|0|300
C|EQT|20260127|15:58:59.632006|S|100|54.41|0|100
C|EQT|20260127|15:58:59.632289|S|100|54.41|0|100
C|EQT|20260127|15:58:59.632289|S|100|54.41|0|100
C|EQX|20260127|09:30:01.107761|S|130|16.33|0|130
C|EQX|20260127|09:37:54.551979|S|220|16.35|0|220
C|EQX|20260127|09:53:37.428376|S|100|16.17|0|100
C|EQX|20260127|09:57:43.555892|S|100|15.98|0|100
C|EQX|20260127|09:57:54.780891|S|400|15.965|0|400
C|EQX|20260127|09:57:54.781116|S|10|15.965|0|10
C|EQX|20260127|09:57:54.786657|S|400|15.96|0|400
C|EQX|20260127|09:57:54.786723|S|4|15.965|0|4
C|EQX|20260127|09:58:03.367215|S|100|15.98|0|100
C|EQX|20260127|09:58:09.605551|S|100|15.96|0|100
C|EQX|20260127|09:58:28.225482|S|100|15.96|0|100
C|EQX|20260127|09:58:28.225482|S|100|15.96|0|100
C|EQX|20260127|09:58:29.353423|S|100|15.94|0|100
C|EQX|20260127|10:13:11.450638|S|100|15.875|0|100
C|EQX|20260127|10:13:11.459601|S|100|15.875|0|100
C|EQX|20260127|10:13:21.962712|S|100|15.88|0|100
C|EQX|20260127|10:13:23.281601|S|100|15.88|0|100
C|EQX|20260127|10:13:58.223815|S|100|15.835|0|100
C|EQX|20260127|10:13:58.223902|S|100|15.835|0|100
C|EQX|20260127|10:14:02.241536|S|100|15.84|0|100
C|EQX|20260127|10:16:21.798945|S|100|15.92|0|100
C|EQX|20260127|10:16:22.803411|S|310|15.925|0|310
C|EQX|20260127|10:21:21.808945|S|480|16.015|0|480
C|EQX|20260127|10:21:21.810737|S|4|16.01|0|4
C|EQX|20260127|10:22:45.075462|S|330|15.985|0|330
C|EQX|20260127|10:29:32.836362|S|340|16.015|0|340
C|EQX|20260127|10:44:17.086012|S|100|16.155|0|100
C|EQX|20260127|11:00:24.419300|S|7|16.29|0|7
C|EQX|20260127|11:04:11.081650|S|100|16.215|0|100
C|EQX|20260127|11:04:11.081713|S|300|16.215|0|300
C|EQX|20260127|11:21:34.186424|S|5|16.38|0|5
C|EQX|20260127|11:21:34.629367|S|1|16.38|0|1
C|EQX|20260127|11:22:59.515422|S|100|16.36|0|100
C|EQX|20260127|11:32:43.522734|S|6|16.34|0|6
C|EQX|20260127|11:35:42.923130|S|6|16.32|0|6
C|EQX|20260127|11:37:36.243419|S|9|16.37|0|9
C|EQX|20260127|11:45:08.900739|S|100|16.345|0|100
C|EQX|20260127|11:51:17.939269|S|67|16.37|0|67
C|EQX|20260127|11:54:57.112325|S|262|16.365|0|262
C|EQX|20260127|11:56:52.622808|S|420|16.355|0|420
C|EQX|20260127|11:57:23.618681|S|200|16.355|0|200
C|EQX|20260127|12:09:16.903829|S|7|16.39|0|7
C|EQX|20260127|12:09:17.246404|S|200|16.35|0|200
C|EQX|20260127|12:09:17.428579|S|400|16.335|0|400
C|EQX|20260127|12:09:17.428651|S|240|16.335|0|240
C|EQX|20260127|12:09:17.431584|S|100|16.35|0|100
C|EQX|20260127|12:09:17.433264|S|130|16.345|0|130
C|EQX|20260127|12:09:17.437608|S|100|16.345|0|100
C|EQX|20260127|12:09:17.437728|S|410|16.345|0|410
C|EQX|20260127|12:10:09.932486|S|100|16.4|0|100
C|EQX|20260127|12:10:09.933807|S|100|16.41|0|100
C|EQX|20260127|12:10:16.321164|S|420|16.395|0|420
C|EQX|20260127|12:11:13.775671|S|95|16.4|0|95
C|EQX|20260127|12:15:24.484443|S|100|16.46|0|100
C|EQX|20260127|12:15:52.104112|S|100|16.45|0|100
C|EQX|20260127|12:16:22.939409|S|230|16.435|0|230
C|EQX|20260127|12:16:22.939480|S|200|16.435|0|200
C|EQX|20260127|12:16:35.582662|S|158|16.385|0|158
C|EQX|20260127|12:16:35.582728|S|272|16.385|0|272
C|EQX|20260127|12:16:35.607527|S|100|16.375|0|100
C|EQX|20260127|12:16:35.607541|S|540|16.375|0|540
C|EQX|20260127|12:16:35.614924|S|100|16.39|0|100
C|EQX|20260127|12:22:47.846435|S|100|16.42|0|100
C|EQX|20260127|12:25:39.025239|S|5|16.43|0|5
C|EQX|20260127|12:36:19.163003|S|6|16.5|0|6
C|EQX|20260127|12:37:08.101788|S|83|16.52|0|83
C|EQX|20260127|12:44:32.274090|S|99|16.48|0|99
C|EQX|20260127|12:44:32.277744|S|66|16.48|0|66
C|EQX|20260127|12:55:21.689136|S|1|16.51|0|1
C|EQX|20260127|12:56:18.157799|S|6|16.52|0|6
C|EQX|20260127|13:01:02.198048|S|9|16.52|0|9
C|EQX|20260127|13:01:48.093568|S|2|16.5|0|2
C|EQX|20260127|13:05:30.164361|E|100|16.49|0|100
C|EQX|20260127|13:07:37.143486|S|6|16.48|0|6
C|EQX|20260127|13:14:28.135669|S|10|16.49|0|10
C|EQX|20260127|13:19:05.100321|S|158|16.465|0|158
C|EQX|20260127|13:19:05.100380|S|292|16.465|0|292
C|EQX|20260127|13:19:05.711803|S|158|16.465|0|158
C|EQX|20260127|13:19:05.711899|S|158|16.465|0|158
C|EQX|20260127|13:21:32.110729|S|10|16.45|0|10
C|EQX|20260127|13:22:01.089486|S|90|16.46|0|90
C|EQX|20260127|13:25:41.241380|S|90|16.485|0|90
C|EQX|20260127|13:33:54.429397|S|3|16.52|0|3
C|EQX|20260127|13:38:35.936173|S|80|16.545|0|80
C|EQX|20260127|13:38:54.160875|S|17|16.545|0|17
C|EQX|20260127|13:39:08.739630|S|2|16.545|0|2
C|EQX|20260127|13:45:16.810220|S|400|16.53|0|400
C|EQX|20260127|13:46:59.579950|S|100|16.54|0|100
C|EQX|20260127|13:47:21.746500|S|100|16.54|0|100
C|EQX|20260127|13:49:39.121870|S|21|16.54|0|21
C|EQX|20260127|13:50:13.385115|S|6|16.56|0|6
C|EQX|20260127|13:51:40.856388|S|460|16.565|0|460
C|EQX|20260127|13:55:38.283276|S|4|16.54|0|4
C|EQX|20260127|14:00:02.690560|S|90|16.54|0|90
C|EQX|20260127|14:07:30.895519|S|6|16.54|0|6
C|EQX|20260127|14:14:49.415144|S|100|16.53|0|100
C|EQX|20260127|14:19:59.518752|S|9|16.54|0|9
C|EQX|20260127|14:26:13.391623|S|6|16.55|0|6
C|EQX|20260127|14:26:27.482226|S|470|16.545|0|470
C|EQX|20260127|14:39:00.116556|S|5|16.63|0|5
C|EQX|20260127|14:39:05.977495|S|5|16.63|0|5
C|EQX|20260127|14:45:09.430350|S|100|16.6|0|100
C|EQX|20260127|14:48:00.336689|S|5|16.62|0|5
C|EQX|20260127|14:49:02.264820|S|47|16.62|0|47
C|EQX|20260127|14:50:13.852644|S|7|16.63|0|7
C|EQX|20260127|14:55:27.827813|S|9|16.65|0|9
C|EQX|20260127|15:00:01.459051|S|31|16.67|0|31
C|EQX|20260127|15:01:27.853351|S|100|16.7|0|100
C|EQX|20260127|15:03:43.487243|S|100|16.735|0|100
C|EQX|20260127|15:03:55.491611|S|100|16.73|0|100
C|EQX|20260127|15:03:59.385924|S|6|16.71|0|6
C|EQX|20260127|15:04:09.770113|S|97|16.71|0|97
C|EQX|20260127|15:05:11.851677|S|100|16.74|0|100
C|EQX|20260127|15:05:43.523505|S|100|16.77|0|100
C|EQX|20260127|15:07:37.359913|S|100|16.755|0|100
C|EQX|20260127|15:09:01.342873|S|100|16.755|0|100
C|EQX|20260127|15:09:12.642444|S|100|16.75|0|100
C|EQX|20260127|15:09:26.339095|S|100|16.76|0|100
C|EQX|20260127|15:09:54.881701|S|100|16.77|0|100
C|EQX|20260127|15:10:40.348737|S|100|16.795|0|100
C|EQX|20260127|15:10:48.263326|S|74|16.8|0|74
C|EQX|20260127|15:10:53.777059|S|84|16.81|0|84
C|EQX|20260127|15:11:49.153570|E|100|16.79|0|100
C|EQX|20260127|15:11:59.080925|S|100|16.8|0|100
C|EQX|20260127|15:12:35.259510|S|90|16.82|0|90
C|EQX|20260127|15:13:10.268979|S|100|16.83|0|100
C|EQX|20260127|15:14:09.092472|S|13|16.84|0|13
C|EQX|20260127|15:15:08.495188|S|100|16.835|0|100
C|EQX|20260127|15:17:47.412212|S|100|16.76|0|100
C|EQX|20260127|15:18:27.297697|S|100|16.77|0|100
C|EQX|20260127|15:20:15.300888|S|100|16.805|0|100
C|EQX|20260127|15:20:18.125864|S|100|16.8|0|100
C|EQX|20260127|15:20:19.967263|S|100|16.8|0|100
C|EQX|20260127|15:20:32.282142|S|100|16.81|0|100
C|EQX|20260127|15:20:39.096863|S|67|16.81|0|67
C|EQX|20260127|15:21:09.473956|S|7|16.8|0|7
C|EQX|20260127|15:22:25.551566|S|100|16.8|0|100
C|EQX|20260127|15:24:10.256829|S|20|16.78|0|20
C|EQX|20260127|15:24:37.261858|S|16|16.78|0|16
C|EQX|20260127|15:26:49.566710|S|100|16.76|0|100
C|EQX|20260127|15:27:34.021526|S|100|16.78|0|100
C|EQX|20260127|15:28:22.177164|S|2|16.79|0|2
C|EQX|20260127|15:28:39.597090|S|100|16.78|0|100
C|EQX|20260127|15:28:45.873839|S|100|16.78|0|100
C|EQX|20260127|15:29:25.389471|S|78|16.79|0|78
C|EQX|20260127|15:30:04.710914|S|200|16.69|0|200
C|EQX|20260127|15:30:05.025179|S|100|16.69|0|100
C|EQX|20260127|15:30:05.031446|S|100|16.69|0|100
C|EQX|20260127|15:30:05.339786|S|200|16.7|0|200
C|EQX|20260127|15:30:05.344893|S|100|16.7|0|100
C|EQX|20260127|15:30:05.351174|S|59|16.7|0|59
C|EQX|20260127|15:30:05.504316|S|100|16.69|0|100
C|EQX|20260127|15:30:06.152423|S|200|16.68|0|200
C|EQX|20260127|15:30:06.614953|S|100|16.7|0|100
C|EQX|20260127|15:30:07.111722|S|100|16.7|0|100
C|EQX|20260127|15:30:11.271439|S|100|16.69|0|100
C|EQX|20260127|15:30:18.919394|S|100|16.69|0|100
C|EQX|20260127|15:30:26.671280|S|100|16.68|0|100
C|EQX|20260127|15:30:26.715955|S|15|16.68|0|15
C|EQX|20260127|15:30:26.716061|S|15|16.68|0|15
C|EQX|20260127|15:30:26.718588|S|100|16.68|0|100
C|EQX|20260127|15:30:27.057755|S|56|16.7|0|56
C|EQX|20260127|15:30:42.652167|S|100|16.71|0|100
C|EQX|20260127|15:30:43.029130|S|32|16.71|0|32
C|EQX|20260127|15:30:53.669910|S|100|16.69|0|100
C|EQX|20260127|15:31:03.249358|S|100|16.69|0|100
C|EQX|20260127|15:33:31.150301|S|100|16.68|0|100
C|EQX|20260127|15:33:47.569932|S|46|16.69|0|46
C|EQX|20260127|15:37:45.040935|S|3|16.72|0|3
C|EQX|20260127|15:38:06.976832|S|100|16.725|0|100
C|EQX|20260127|15:38:06.988473|S|115|16.73|0|115
C|EQX|20260127|15:38:22.016905|E|100|16.71|0|100
C|EQX|20260127|15:40:07.385695|S|100|16.725|0|100
C|EQX|20260127|15:40:19.345313|S|100|16.71|0|100
C|EQX|20260127|15:40:36.140367|S|100|16.7|0|100
C|EQX|20260127|15:41:32.366549|S|100|16.7|0|100
C|EQX|20260127|15:43:28.304015|S|29|16.68|0|29
C|EQX|20260127|15:43:51.780491|S|500|16.68|0|500
C|EQX|20260127|15:44:01.799859|S|100|16.67|0|100
C|EQX|20260127|15:44:12.283670|S|500|16.67|0|500
C|EQX|20260127|15:44:23.676071|S|100|16.67|0|100
C|EQX|20260127|15:44:23.676071|S|100|16.67|0|100
C|EQX|20260127|15:44:23.827791|S|248|16.625|0|248
C|EQX|20260127|15:44:23.827866|S|400|16.625|0|400
C|EQX|20260127|15:44:23.827877|S|248|16.625|0|248
C|EQX|20260127|15:44:23.827940|S|184|16.625|0|184
C|EQX|20260127|15:44:23.921440|S|248|16.615|0|248
C|EQX|20260127|15:44:32.006910|S|10|16.66|0|10
C|EQX|20260127|15:44:49.752345|S|100|16.65|0|100
C|EQX|20260127|15:44:50.393469|S|100|16.65|0|100
C|EQX|20260127|15:45:01.779458|S|100|16.64|0|100
C|EQX|20260127|15:45:25.684297|S|100|16.65|0|100
C|EQX|20260127|15:45:48.180785|S|100|16.66|0|100
C|EQX|20260127|15:46:04.870726|S|100|16.65|0|100
C|EQX|20260127|15:46:19.500779|S|5|16.66|0|5
C|EQX|20260127|15:46:19.500870|S|10|16.66|0|10
C|EQX|20260127|15:46:19.501020|S|15|16.66|0|15
C|EQX|20260127|15:46:19.507819|S|30|16.66|0|30
C|EQX|20260127|15:46:19.507819|S|70|16.66|0|70
C|EQX|20260127|15:46:19.522685|S|100|16.665|0|100
C|EQX|20260127|15:46:19.653748|S|51|16.67|0|51
C|EQX|20260127|15:46:30.726435|S|100|16.66|0|100
C|EQX|20260127|15:46:50.288015|S|100|16.67|0|100
C|EQX|20260127|15:46:51.409127|S|100|16.66|0|100
C|EQX|20260127|15:47:09.233629|S|10|16.68|0|10
C|EQX|20260127|15:47:54.505521|S|100|16.655|0|100
C|EQX|20260127|15:48:00.963469|S|100|16.66|0|100
C|EQX|20260127|15:48:26.251746|S|200|16.675|0|200
C|EQX|20260127|15:48:41.618924|S|100|16.7|0|100
C|EQX|20260127|15:48:45.934740|S|100|16.71|0|100
C|EQX|20260127|15:48:47.782427|S|100|16.715|0|100
C|EQX|20260127|15:50:00.399502|S|100|16.66|0|100
C|EQX|20260127|15:50:03.735574|S|100|16.71|0|100
C|EQX|20260127|15:50:05.633456|S|100|16.72|0|100
C|EQX|20260127|15:50:11.345058|S|100|16.7|0|100
C|EQX|20260127|15:50:11.613041|S|100|16.71|0|100
C|EQX|20260127|15:50:50.809083|S|100|16.68|0|100
C|EQX|20260127|15:51:27.738392|S|98|16.68|0|98
C|EQX|20260127|15:51:28.740680|S|99|16.68|0|99
C|EQX|20260127|15:51:30.847016|S|100|16.69|0|100
C|EQX|20260127|15:51:30.851459|S|100|16.69|0|100
C|EQX|20260127|15:51:36.541078|S|40|16.695|0|40
C|EQX|20260127|15:52:29.199885|S|100|16.7|0|100
C|EQX|20260127|15:53:03.935032|S|48|16.72|0|48
C|EQX|20260127|15:53:09.679917|S|300|16.725|0|300
C|EQX|20260127|15:53:14.496114|S|8|16.72|0|8
C|EQX|20260127|15:53:53.555856|S|45|16.72|0|45
C|EQX|20260127|15:54:12.895739|S|100|16.69|0|100
C|EQX|20260127|15:54:21.110325|S|100|16.69|0|100
C|EQX|20260127|15:54:21.152753|S|100|16.69|0|100
C|EQX|20260127|15:54:25.663967|S|30|16.69|0|30
C|EQX|20260127|15:55:06.024138|S|20|16.74|0|20
C|EQX|20260127|15:55:15.035279|S|140|16.73|0|140
C|EQX|20260127|15:55:40.155897|S|5|16.735|0|5
C|EQX|20260127|15:56:00.394789|S|780|16.755|0|780
C|EQX|20260127|15:56:00.394789|S|32|16.76|0|32
C|EQX|20260127|15:56:00.394799|S|368|16.76|0|368
C|EQX|20260127|15:56:02.058689|S|100|16.77|0|100
C|EQX|20260127|15:56:04.617200|S|100|16.76|0|100
C|EQX|20260127|15:56:14.435852|S|100|16.77|0|100
C|EQX|20260127|15:56:25.329176|S|100|16.76|0|100
C|EQX|20260127|15:56:30.437075|S|100|16.76|0|100
C|EQX|20260127|15:56:30.437085|S|100|16.76|0|100
C|EQX|20260127|15:56:45.170733|S|200|16.76|0|200
C|EQX|20260127|15:56:45.500734|S|200|16.76|0|200
C|EQX|20260127|15:57:00.137243|S|100|16.76|0|100
C|EQX|20260127|15:57:00.698567|S|100|16.76|0|100
C|EQX|20260127|15:57:00.698575|S|100|16.76|0|100
C|EQX|20260127|15:57:03.946588|S|100|16.76|0|100
C|EQX|20260127|15:57:03.950052|S|100|16.76|0|100
C|EQX|20260127|15:57:06.877795|S|200|16.77|0|200
C|EQX|20260127|15:57:07.392545|S|9|16.765|0|9
C|EQX|20260127|15:57:11.523615|S|100|16.77|0|100
C|EQX|20260127|15:57:11.523624|S|100|16.77|0|100
C|EQX|20260127|15:57:50.028141|S|100|16.78|0|100
C|EQX|20260127|15:57:52.571169|S|100|16.78|0|100
C|EQX|20260127|15:57:55.116906|S|100|16.78|0|100
C|EQX|20260127|15:58:56.094198|S|300|16.79|0|300
C|EQX|20260127|15:58:57.490221|S|139|16.79|0|139
C|EQX|20260127|15:59:01.321185|S|35|16.81|0|35
C|EQX|20260127|15:59:01.470856|S|100|16.81|0|100
C|EQX|20260127|15:59:03.322400|S|100|16.81|0|100
C|EQX|20260127|15:59:15.760734|S|7|16.83|0|7
C|EQX|20260127|15:59:25.920350|S|20|16.84|0|20
C|EQX|20260127|15:59:30.137365|S|12|16.83|0|12
C|EQX|20260127|15:59:41.583559|S|100|16.845|0|100
C|EQX|20260127|15:59:41.584390|S|200|16.845|0|200
C|EQX|20260127|15:59:42.239937|S|100|16.845|0|100
C|EQX|20260127|15:59:42.246088|S|147|16.845|0|147
C|EQX|20260127|15:59:47.568842|S|100|16.83|0|100
C|EQX|20260127|15:59:48.044756|S|13|16.84|0|13
C|EQX|20260127|15:59:48.421133|S|5|16.83|0|5
C|EQX|20260127|15:59:51.008772|S|100|16.835|0|100
C|EQX|20260127|15:59:51.008772|S|67|16.84|0|67
C|EQX|20260127|15:59:51.008773|S|33|16.84|0|33
C|EQX|20260127|15:59:52.746106|S|2|16.83|0|2
C|EQX|20260127|15:59:52.816629|S|51|16.83|0|51
C|EQX|20260127|15:59:55.539289|S|33|16.85|0|33
C|EQX|20260127|15:59:56.039021|S|56|16.84|0|56
C|ERAS|20260127|09:41:02.343278|S|100|9.81|0|100
C|ERAS|20260127|09:41:02.617296|S|59|9.825|0|59
C|ERAS|20260127|09:41:23.254935|S|47|9.87|0|47
C|ERAS|20260127|09:46:39.259427|S|23|9.845|0|23
C|ERAS|20260127|10:07:04.931524|S|100|9.92|0|100
C|ERAS|20260127|10:24:42.040550|S|100|9.91|0|100
C|ERAS|20260127|10:24:42.040550|S|100|9.91|0|100
C|ERAS|20260127|10:30:06.636792|S|100|9.97|0|100
C|ERAS|20260127|10:40:46.105684|S|100|10.05|0|100
C|ERAS|20260127|10:40:46.105779|S|100|10.05|0|100
C|ERAS|20260127|10:58:31.601091|S|100|9.95|0|100
C|ERAS|20260127|10:59:59.261156|S|100|9.95|0|100
C|ERAS|20260127|10:59:59.270081|S|2|9.935|0|2
C|ERAS|20260127|10:59:59.280623|S|5|9.93|0|5
C|ERAS|20260127|11:18:06.621111|S|150|9.845|0|150
C|ERAS|20260127|11:21:40.006051|S|100|9.76|0|100
C|ERAS|20260127|11:33:19.588142|S|62|10|0|62
C|ERAS|20260127|11:33:21.986420|S|62|9.91|0|62
C|ERAS|20260127|11:45:05.765105|S|100|9.94|0|100
C|ERAS|20260127|11:47:39.176690|S|100|10.005|0|100
C|ERAS|20260127|11:47:39.176760|S|60|10.005|0|60
C|ERAS|20260127|11:55:50.119222|S|100|9.935|0|100
C|ERAS|20260127|11:56:50.858367|S|100|9.96|0|100
C|ERAS|20260127|12:26:08.581267|S|100|9.95|0|100
C|ERAS|20260127|12:50:27.696581|S|100|9.995|0|100
C|ERAS|20260127|12:50:27.696647|S|10|9.99|0|10
C|ERAS|20260127|12:50:27.705991|S|5|10|0|5
C|ERAS|20260127|12:50:27.710191|S|29|9.99|0|29
C|ERAS|20260127|13:20:17.021059|S|67|10.05|0|67
C|ERAS|20260127|13:20:41.514681|S|50|10.05|0|50
C|ERAS|20260127|13:21:15.220765|S|100|10.065|0|100
C|ERAS|20260127|13:24:19.455765|S|90|10.13|0|90
C|ERAS|20260127|13:25:02.201842|S|53|10.14|0|53
C|ERAS|20260127|13:27:45.181541|S|1|10.15|0|1
C|ERAS|20260127|13:27:45.181628|S|100|10.15|0|100
C|ERAS|20260127|13:27:52.054922|S|60|10.14|0|60
C|ERAS|20260127|13:34:25.345646|S|100|10.18|0|100
C|ERAS|20260127|13:34:55.762169|S|6|10.19|0|6
C|ERAS|20260127|13:34:55.762277|S|51|10.19|0|51
C|ERAS|20260127|13:39:37.040014|S|100|10.22|0|100
C|ERAS|20260127|13:39:37.040106|S|10|10.22|0|10
C|ERAS|20260127|14:00:05.205898|S|100|10.4|0|100
C|ERAS|20260127|14:00:05.206134|S|20|10.4|0|20
C|ERAS|20260127|14:04:26.495316|S|100|10.35|0|100
C|ERAS|20260127|14:04:26.495660|S|20|10.35|0|20
C|ERAS|20260127|14:06:46.121467|S|100|10.295|0|100
C|ERAS|20260127|14:06:46.121544|S|20|10.295|0|20
C|ERAS|20260127|14:09:52.391049|S|100|10.195|0|100
C|ERAS|20260127|14:09:52.891132|S|100|10.21|0|100
C|ERAS|20260127|14:10:06.914037|S|46|10.21|0|46
C|ERAS|20260127|14:10:07.097626|S|100|10.24|0|100
C|ERAS|20260127|14:10:07.097709|S|20|10.24|0|20
C|ERAS|20260127|14:17:22.266700|S|100|10.22|0|100
C|ERAS|20260127|14:19:08.832007|S|100|10.29|0|100
C|ERAS|20260127|14:23:38.826002|S|36|10.23|0|36
C|ERAS|20260127|14:24:07.731978|S|180|10.3|0|180
C|ERAS|20260127|14:24:07.733167|S|100|10.3|0|100
C|ERAS|20260127|14:24:07.733200|S|20|10.3|0|20
C|ERAS|20260127|14:27:23.001992|S|33|10.255|0|33
C|ERAS|20260127|14:29:56.385019|S|100|10.17|0|100
C|ERAS|20260127|14:32:22.532317|S|100|10.09|0|100
C|ERAS|20260127|14:36:58.352052|S|100|10.11|0|100
C|ERAS|20260127|14:37:46.233352|S|100|10.09|0|100
C|ERAS|20260127|14:37:46.233382|S|20|10.09|0|20
C|ERAS|20260127|14:39:33.757006|S|1|10.045|0|1
C|ERAS|20260127|15:01:04.495239|S|100|10.045|0|100
C|ERAS|20260127|15:02:58.733561|S|100|10.06|0|100
C|ERAS|20260127|15:06:13.951234|S|100|10.1|0|100
C|ERAS|20260127|15:11:14.117448|S|100|10.155|0|100
C|ERAS|20260127|15:13:15.884281|S|100|10.16|0|100
C|ERAS|20260127|15:13:15.885409|S|100|10.16|0|100
C|ERAS|20260127|15:13:28.171306|S|140|10.18|0|140
C|ERAS|20260127|15:19:26.637023|S|100|10.18|0|100
C|ERAS|20260127|15:24:55.863615|S|100|10.19|0|100
C|ERAS|20260127|15:25:28.856735|S|100|10.21|0|100
C|ERAS|20260127|15:25:28.856759|S|50|10.21|0|50
C|ERAS|20260127|15:25:36.929790|S|100|10.28|0|100
C|ERAS|20260127|15:30:04.190888|S|100|10.295|0|100
C|ERAS|20260127|15:30:30.333244|S|11|10.26|0|11
C|ERAS|20260127|15:31:33.036346|S|2|10.32|0|2
C|ERAS|20260127|15:31:35.866520|S|120|10.345|0|120
C|ERAS|20260127|15:31:35.866520|S|80|10.34|0|80
C|ERAS|20260127|15:31:35.866573|S|40|10.34|0|40
C|ERAS|20260127|15:31:35.866658|S|40|10.34|0|40
C|ERAS|20260127|15:31:53.095308|S|100|10.375|0|100
C|ERAS|20260127|15:32:36.041619|S|97|10.345|0|97
C|ERAS|20260127|15:32:36.041694|S|100|10.34|0|100
C|ERAS|20260127|15:35:11.805288|S|100|10.375|0|100
C|ERAS|20260127|15:35:13.071086|S|100|10.36|0|100
C|ERAS|20260127|15:35:55.877587|S|100|10.37|0|100
C|ERAS|20260127|15:39:47.391257|S|100|10.405|0|100
C|ERAS|20260127|15:39:47.814860|S|68|10.41|0|68
C|ERAS|20260127|15:39:51.506329|S|100|10.415|0|100
C|ERAS|20260127|15:39:51.556499|S|70|10.415|0|70
C|ERAS|20260127|15:39:51.556499|S|30|10.42|0|30
C|ERAS|20260127|15:40:22.868148|S|29|10.405|0|29
C|ERAS|20260127|15:41:13.998354|S|100|10.41|0|100
C|ERAS|20260127|15:42:04.934854|S|100|10.405|0|100
C|ERAS|20260127|15:42:07.437986|S|100|10.41|0|100
C|ERAS|20260127|15:42:35.210428|S|9|10.375|0|9
C|ERAS|20260127|15:43:05.883328|S|100|10.37|0|100
C|ERAS|20260127|15:43:05.885092|S|100|10.37|0|100
C|ERAS|20260127|15:43:05.885159|S|80|10.37|0|80
C|ERAS|20260127|15:43:41.868377|S|100|10.37|0|100
C|ERAS|20260127|15:43:41.868585|S|100|10.37|0|100
C|ERAS|20260127|15:43:41.868596|S|60|10.37|0|60
C|ERAS|20260127|15:44:24.743644|S|100|10.375|0|100
C|ERAS|20260127|15:44:24.744294|S|100|10.38|0|100
C|ERAS|20260127|15:44:24.744995|S|100|10.38|0|100
C|ERAS|20260127|15:44:50.099965|S|100|10.38|0|100
C|ERAS|20260127|15:45:42.951245|S|100|10.41|0|100
C|ERAS|20260127|15:46:28.400277|S|100|10.38|0|100
C|ERAS|20260127|15:46:51.131875|S|60|10.39|0|60
C|ERAS|20260127|15:47:50.909637|S|100|10.375|0|100
C|ERAS|20260127|15:47:50.909726|S|80|10.375|0|80
C|ERAS|20260127|15:49:19.253781|S|100|10.35|0|100
C|ERAS|20260127|15:49:20.139021|S|100|10.35|0|100
C|ERAS|20260127|15:49:20.651704|S|100|10.35|0|100
C|ERAS|20260127|15:49:33.075690|S|29|10.34|0|29
C|ERAS|20260127|15:49:33.168820|S|100|10.34|0|100
C|ERAS|20260127|15:49:50.076302|S|100|10.34|0|100
C|ERAS|20260127|15:50:00.495536|S|100|10.35|0|100
C|ERAS|20260127|15:51:50.039198|S|40|10.34|0|40
C|ERAS|20260127|15:54:40.000851|S|100|10.37|0|100
C|ERAS|20260127|15:55:25.572765|S|100|10.43|0|100
C|ERAS|20260127|15:55:36.852987|S|100|10.42|0|100
C|ERAS|20260127|15:57:15.388183|S|100|10.475|0|100
C|ERAS|20260127|15:57:18.342228|S|20|10.475|0|20
C|ERAS|20260127|15:58:01.756220|S|29|10.49|0|29
C|ERAS|20260127|15:58:03.145990|S|200|10.495|0|200
C|ERAS|20260127|15:58:08.184882|S|200|10.495|0|200
C|ERAS|20260127|15:58:25.852598|S|2|10.49|0|2
C|ERAS|20260127|15:58:26.917822|S|200|10.49|0|200
C|ERAS|20260127|15:58:28.447820|S|94|10.49|0|94
C|ERAS|20260127|15:58:30.753934|S|5|10.5|0|5
C|ERAS|20260127|15:58:47.055407|S|100|10.48|0|100
C|ERAS|20260127|15:59:05.699793|S|2|10.49|0|2
C|ERAS|20260127|15:59:05.699793|S|1|10.49|0|1
C|ERAS|20260127|15:59:05.700238|S|228|10.49|0|228
C|ERAS|20260127|15:59:05.700583|S|126|10.495|0|126
C|ERAS|20260127|15:59:05.700648|S|74|10.495|0|74
C|ERAS|20260127|15:59:05.701911|S|33|10.5|0|33
C|ERAS|20260127|15:59:07.053810|S|80|10.505|0|80
C|ERAS|20260127|15:59:11.445883|S|80|10.505|0|80
C|ERAS|20260127|15:59:48.043050|S|12|10.51|0|12
C|ERAS|20260127|15:59:48.059502|S|7|10.51|0|7
C|ERAS|20260127|15:59:48.638626|S|1|10.5|0|1
C|ERAS|20260127|15:59:50.009122|S|5|10.5|0|5
C|ERAS|20260127|15:59:50.009132|S|1|10.5|0|1
C|ERAS|20260127|15:59:50.019267|S|8|10.5|0|8
C|ERAS|20260127|15:59:50.035290|S|31|10.5|0|31
C|ERAS|20260127|15:59:50.597924|S|1|10.5|0|1
C|ERAS|20260127|15:59:51.317192|S|29|10.5|0|29
C|ERAS|20260127|15:59:51.484016|S|69|10.5|0|69
C|ERAS|20260127|15:59:51.484016|S|4|10.5|0|4
C|ERAS|20260127|15:59:51.550038|S|14|10.5|0|14
C|ERAS|20260127|15:59:53.559099|S|3|10.51|0|3
C|ERAS|20260127|15:59:54.372559|S|1|10.5|0|1
C|ERAS|20260127|15:59:54.741908|S|100|10.51|0|100
C|ERAS|20260127|15:59:54.879922|S|68|10.51|0|68
C|ERAS|20260127|15:59:55.068295|S|100|10.5|0|100
C|ERAS|20260127|15:59:55.153134|S|15|10.5|0|15
C|ERIC|20260127|09:30:38.864494|S|327|11|0|327
C|ERIC|20260127|09:31:21.952405|S|300|10.995|0|300
C|ERIC|20260127|09:34:16.673690|S|300|11.05|0|300
C|ERIC|20260127|09:34:30.667929|S|800|11.04|0|800
C|ERIC|20260127|09:34:30.668800|S|535|11.04|0|535
C|ERIC|20260127|09:34:30.765992|S|300|11.05|0|300
C|ERIC|20260127|09:34:31.412409|S|20|11.04|0|20
C|ERIC|20260127|09:34:31.962073|S|80|11.03|0|80
C|ERIC|20260127|09:34:31.962083|S|23|11.03|0|23
C|ERIC|20260127|09:34:31.963106|S|930|11.02|0|930
C|ERIC|20260127|09:35:03.516551|S|300|11.04|0|300
C|ERIC|20260127|09:35:54.501928|S|200|11.05|0|200
C|ERIC|20260127|09:36:19.291475|S|42|11.04|0|42
C|ERIC|20260127|09:37:22.371577|S|10|11.03|0|10
C|ERIC|20260127|09:38:04.477268|S|300|11.02|0|300
C|ERIC|20260127|09:41:05.954194|S|37|11.02|0|37
C|ERIC|20260127|09:41:13.747238|S|200|11.03|0|200
C|ERIC|20260127|09:50:24.132692|S|23|11.06|0|23
C|ERIC|20260127|09:50:24.196092|S|100|11.045|0|100
C|ERIC|20260127|09:52:26.317090|S|300|11.03|0|300
C|ERIC|20260127|09:52:26.317212|S|100|11.03|0|100
C|ERIC|20260127|09:52:26.317332|S|100|11.03|0|100
C|ERIC|20260127|09:54:28.885192|S|1887|11.025|0|1887
C|ERIC|20260127|09:54:28.885255|S|423|11.025|0|423
C|ERIC|20260127|09:54:57.273635|S|7|11.02|0|7
C|ERIC|20260127|09:54:57.273635|S|19|11.02|0|19
C|ERIC|20260127|09:54:57.273635|S|3|11.02|0|3
C|ERIC|20260127|09:55:06.077541|S|1|11.02|0|1
C|ERIC|20260127|09:55:23.739713|S|1|11.02|0|1
C|ERIC|20260127|09:55:23.739713|S|5|11.02|0|5
C|ERIC|20260127|09:55:31.627547|S|2|11.02|0|2
C|ERIC|20260127|09:55:45.249175|S|1|11.02|0|1
C|ERIC|20260127|09:56:03.822079|S|1|11.02|0|1
C|ERIC|20260127|09:56:43.257232|S|300|11.03|0|300
C|ERIC|20260127|09:56:50.914209|S|1|11.02|0|1
C|ERIC|20260127|09:56:50.914209|S|1|11.02|0|1
C|ERIC|20260127|09:56:50.914209|S|33|11.02|0|33
C|ERIC|20260127|09:56:50.914209|S|35|11.02|0|35
C|ERIC|20260127|09:56:51.761865|S|10|11.02|0|10
C|ERIC|20260127|09:56:51.985964|S|20|11.02|0|20
C|ERIC|20260127|09:56:52.189654|S|20|11.02|0|20
C|ERIC|20260127|09:56:52.393334|S|300|11.02|0|300
C|ERIC|20260127|09:56:52.596822|S|300|11.02|0|300
C|ERIC|20260127|09:56:52.800505|S|300|11.02|0|300
C|ERIC|20260127|09:56:53.004029|S|250|11.02|0|250
C|ERIC|20260127|09:56:53.004029|S|50|11.02|0|50
C|ERIC|20260127|09:57:02.803337|S|100|11.02|0|100
C|ERIC|20260127|09:57:02.803337|S|200|11.02|0|200
C|ERIC|20260127|09:57:04.091228|S|300|11.02|0|300
C|ERIC|20260127|09:57:04.329935|S|300|11.02|0|300
C|ERIC|20260127|09:57:04.506184|S|300|11.02|0|300
C|ERIC|20260127|09:57:52.579437|S|4|11.03|0|4
C|ERIC|20260127|09:57:52.580037|S|247|11.03|0|247
C|ERIC|20260127|09:59:16.464058|S|300|11.04|0|300
C|ERIC|20260127|09:59:16.632170|S|300|11.04|0|300
C|ERIC|20260127|09:59:16.835684|S|300|11.04|0|300
C|ERIC|20260127|09:59:17.039120|S|300|11.04|0|300
C|ERIC|20260127|09:59:42.310344|S|300|11.035|0|300
C|ERIC|20260127|09:59:42.340792|S|15|11.03|0|15
C|ERIC|20260127|09:59:42.340792|S|20|11.03|0|20
C|ERIC|20260127|09:59:49.005423|S|70|11.05|0|70
C|ERIC|20260127|09:59:51.902109|S|200|11.05|0|200
C|ERIC|20260127|10:00:02.079871|S|254|11.05|0|254
C|ERIC|20260127|10:00:40.190245|S|400|11.05|0|400
C|ERIC|20260127|10:01:28.723026|S|300|11.07|0|300
C|ERIC|20260127|10:01:28.931580|S|300|11.07|0|300
C|ERIC|20260127|10:01:31.146158|S|300|11.08|0|300
C|ERIC|20260127|10:04:11.728407|S|14|11.12|0|14
C|ERIC|20260127|10:04:11.728407|S|1|11.12|0|1
C|ERIC|20260127|10:04:34.626147|S|100|11.13|0|100
C|ERIC|20260127|10:05:07.019085|S|1|11.12|0|1
C|ERIC|20260127|10:05:07.019085|S|5|11.12|0|5
C|ERIC|20260127|10:05:19.400231|S|50|11.11|0|50
C|ERIC|20260127|10:06:40.946239|S|1|11.12|0|1
C|ERIC|20260127|10:06:40.946239|S|199|11.12|0|199
C|ERIC|20260127|10:07:38.438528|S|100|11.13|0|100
C|ERIC|20260127|10:07:40.631529|S|100|11.13|0|100
C|ERIC|20260127|10:11:14.356900|S|100|11.15|0|100
C|ERIC|20260127|10:13:06.373125|S|100|11.15|0|100
C|ERIC|20260127|10:13:06.373125|S|200|11.15|0|200
C|ERIC|20260127|10:18:05.442354|S|1|11.14|0|1
C|ERIC|20260127|10:18:31.601981|S|1|11.12|0|1
C|ERIC|20260127|10:20:55.171328|S|100|11.09|0|100
C|ERIC|20260127|10:20:55.171810|S|1400|11.09|0|1400
C|ERIC|20260127|10:20:57.729651|S|1|11.1|0|1
C|ERIC|20260127|10:24:52.214448|S|10|11.085|0|10
C|ERIC|20260127|10:27:23.609892|S|100|11.12|0|100
C|ERIC|20260127|10:28:42.832792|S|1400|11.11|0|1400
C|ERIC|20260127|10:30:19.236869|S|1|11.11|0|1
C|ERIC|20260127|10:30:33.581881|S|1|11.11|0|1
C|ERIC|20260127|10:32:52.264209|S|1|11.13|0|1
C|ERIC|20260127|10:33:36.975381|S|1400|11.13|0|1400
C|ERIC|20260127|10:35:03.044410|S|100|11.13|0|100
C|ERIC|20260127|10:35:03.044410|S|100|11.13|0|100
C|ERIC|20260127|10:35:15.523195|S|1|11.14|0|1
C|ERIC|20260127|10:35:39.569722|S|1|11.14|0|1
C|ERIC|20260127|10:37:47.154866|S|900|11.13|0|900
C|ERIC|20260127|10:37:47.154866|S|900|11.13|0|900
C|ERIC|20260127|10:37:47.154866|S|400|11.13|0|400
C|ERIC|20260127|10:37:47.154866|S|100|11.13|0|100
C|ERIC|20260127|10:38:31.089907|S|900|11.11|0|900
C|ERIC|20260127|10:38:31.089907|S|300|11.11|0|300
C|ERIC|20260127|10:38:39.437157|S|1|11.11|0|1
C|ERIC|20260127|10:39:52.941676|S|1|11.11|0|1
C|ERIC|20260127|10:42:09.789558|S|1|11.11|0|1
C|ERIC|20260127|10:44:19.423271|S|900|11.11|0|900
C|ERIC|20260127|10:44:26.743474|S|1|11.12|0|1
C|ERIC|20260127|10:44:31.295335|S|1|11.13|0|1
C|ERIC|20260127|10:46:11.316531|S|400|11.12|0|400
C|ERIC|20260127|10:46:48.529952|S|1|11.13|0|1
C|ERIC|20260127|10:47:35.268465|S|1015|11.13|0|1015
C|ERIC|20260127|10:47:48.831783|S|1|11.14|0|1
C|ERIC|20260127|10:49:25.730664|S|1|11.15|0|1
C|ERIC|20260127|10:50:14.121731|S|100|11.13|0|100
C|ERIC|20260127|10:50:25.392663|S|1|11.14|0|1
C|ERIC|20260127|10:50:42.410612|S|1|11.15|0|1
C|ERIC|20260127|10:51:39.260033|S|1|11.16|0|1
C|ERIC|20260127|10:51:53.155063|S|600|11.15|0|600
C|ERIC|20260127|10:52:15.997497|S|400|11.15|0|400
C|ERIC|20260127|10:52:15.997497|S|400|11.15|0|400
C|ERIC|20260127|10:52:15.997498|S|1000|11.15|0|1000
C|ERIC|20260127|10:52:34.712973|S|446|11.15|0|446
C|ERIC|20260127|10:52:46.204042|S|23|11.15|0|23
C|ERIC|20260127|10:52:46.205090|S|377|11.15|0|377
C|ERIC|20260127|10:53:24.552440|S|300|11.16|0|300
C|ERIC|20260127|10:54:13.480955|S|100|11.15|0|100
C|ERIC|20260127|10:54:55.041044|S|1400|11.15|0|1400
C|ERIC|20260127|10:55:10.020354|S|1400|11.15|0|1400
C|ERIC|20260127|10:55:10.020354|S|100|11.15|0|100
C|ERIC|20260127|10:55:26.153702|S|1|11.16|0|1
C|ERIC|20260127|10:55:57.115639|S|100|11.15|0|100
C|ERIC|20260127|10:56:19.489862|S|1|11.16|0|1
C|ERIC|20260127|11:02:11.562983|S|100|11.15|0|100
C|ERIC|20260127|11:02:11.563473|S|100|11.15|0|100
C|ERIC|20260127|11:02:11.564810|S|100|11.15|0|100
C|ERIC|20260127|11:05:53.046717|S|100|11.16|0|100
C|ERIC|20260127|11:05:58.312590|S|100|11.16|0|100
C|ERIC|20260127|11:06:00.315770|S|100|11.16|0|100
C|ERIC|20260127|11:06:01.318282|S|100|11.16|0|100
C|ERIC|20260127|11:06:02.320716|S|100|11.16|0|100
C|ERIC|20260127|11:14:31.685125|S|100|11.16|0|100
C|ERIC|20260127|11:14:33.258218|S|230|11.16|0|230
C|ERIC|20260127|11:25:22.276503|S|100|11.18|0|100
C|ERIC|20260127|11:25:32.245377|S|100|11.18|0|100
C|ERIC|20260127|11:29:15.084533|S|100|11.175|0|100
C|ERIC|20260127|11:29:27.476462|S|400|11.185|0|400
C|ERIC|20260127|11:30:47.474336|S|100|11.18|0|100
C|ERIC|20260127|11:31:03.909677|S|1504|11.175|0|1504
C|ERIC|20260127|11:41:21.182131|S|25|11.215|0|25
C|ERIC|20260127|11:41:26.210940|S|12|11.215|0|12
C|ERIC|20260127|11:41:33.054493|S|100|11.21|0|100
C|ERIC|20260127|11:41:33.054494|S|100|11.21|0|100
C|ERIC|20260127|11:41:33.054494|S|100|11.21|0|100
C|ERIC|20260127|11:41:33.054494|S|100|11.21|0|100
C|ERIC|20260127|11:41:33.054495|S|100|11.21|0|100
C|ERIC|20260127|11:43:10.275514|S|100|11.2|0|100
C|ERIC|20260127|11:43:10.275514|S|100|11.2|0|100
C|ERIC|20260127|11:43:10.275514|S|100|11.2|0|100
C|ERIC|20260127|11:43:10.275515|S|100|11.2|0|100
C|ERIC|20260127|11:50:34.674567|S|100|11.18|0|100
C|ERIC|20260127|11:52:08.965910|S|100|11.17|0|100
C|ERIC|20260127|11:52:08.965911|S|100|11.17|0|100
C|ERIC|20260127|12:02:40.543578|S|100|11.15|0|100
C|ERIC|20260127|12:02:41.545875|S|100|11.15|0|100
C|ERIC|20260127|12:04:46.017655|S|100|11.14|0|100
C|ERIC|20260127|12:04:46.017655|S|100|11.14|0|100
C|ERIC|20260127|12:04:46.017655|S|100|11.14|0|100
C|ERIC|20260127|12:04:46.017656|S|100|11.14|0|100
C|ERIC|20260127|12:04:46.017656|S|100|11.14|0|100
C|ERIC|20260127|12:08:18.439466|S|100|11.14|0|100
C|ERIC|20260127|12:10:15.278497|S|200|11.14|0|200
C|ERIC|20260127|12:16:56.471739|S|100|11.15|0|100
C|ERIC|20260127|12:21:01.076988|S|100|11.16|0|100
C|ERIC|20260127|12:21:01.076988|S|100|11.16|0|100
C|ERIC|20260127|12:22:22.327151|S|100|11.16|0|100
C|ERIC|20260127|12:22:23.329477|S|100|11.16|0|100
C|ERIC|20260127|12:46:04.308882|S|100|11.16|0|100
C|ERIC|20260127|12:50:15.263331|S|1|11.15|0|1
C|ERIC|20260127|12:51:37.757874|S|1|11.16|0|1
C|ERIC|20260127|13:00:40.958161|S|500|11.15|0|500
C|ERIC|20260127|13:49:21.999836|S|4|11.155|0|4
C|ERIC|20260127|13:49:23.436179|S|1|11.15|0|1
C|ERIC|20260127|13:49:23.436179|S|1|11.15|0|1
C|ERIC|20260127|13:49:23.436180|S|1|11.15|0|1
C|ERIC|20260127|13:49:39.996536|S|1|11.145|0|1
C|ERIC|20260127|13:49:48.424058|S|100|11.145|0|100
C|ERIC|20260127|13:50:12.224061|S|1|11.155|0|1
C|ERIC|20260127|13:52:32.846596|S|1|11.15|0|1
C|ERIC|20260127|13:58:59.630693|S|1|11.15|0|1
C|ERIC|20260127|14:03:56.575535|S|1|11.14|0|1
C|ERIC|20260127|14:26:04.577103|S|100|11.15|0|100
C|ERIC|20260127|14:34:28.175140|S|1|11.14|0|1
C|ERIC|20260127|14:34:28.175140|S|4|11.14|0|4
C|ERIC|20260127|14:34:28.175140|S|1|11.14|0|1
C|ERIC|20260127|14:34:28.175247|S|2116|11.14|0|2116
C|ERIC|20260127|14:34:28.623433|S|225|11.15|0|225
C|ERIC|20260127|14:34:28.623433|S|75|11.15|0|75
C|ERIC|20260127|14:49:05.905719|S|1|11.14|0|1
C|ERIC|20260127|14:49:05.905719|S|1|11.14|0|1
C|ERIC|20260127|14:49:05.905719|S|1|11.14|0|1
C|ERIC|20260127|14:49:05.905720|S|1|11.14|0|1
C|ERIC|20260127|14:54:22.399346|S|1|11.14|0|1
C|ERIC|20260127|14:57:39.362424|S|1|11.14|0|1
C|ERIC|20260127|14:57:39.362424|S|1|11.14|0|1
C|ERIC|20260127|14:57:39.362509|S|2|11.14|0|2
C|ERIC|20260127|14:57:39.362598|S|1800|11.14|0|1800
C|ERIC|20260127|15:02:02.753048|S|200|11.14|0|200
C|ERIC|20260127|15:02:11.752501|S|300|11.14|0|300
C|ERIC|20260127|15:16:54.648063|S|2|11.14|0|2
C|ERIC|20260127|15:16:54.648063|S|4|11.14|0|4
C|ERIC|20260127|15:29:00.209180|S|1|11.14|0|1
C|ERIC|20260127|15:29:00.209180|S|1|11.14|0|1
C|ERIC|20260127|15:29:00.209181|S|1|11.14|0|1
C|ERIC|20260127|15:30:51.047560|S|1|11.14|0|1
C|ERIC|20260127|15:32:37.903307|S|1|11.14|0|1
C|ERIC|20260127|15:42:04.126384|S|600|11.14|0|600
C|ERIC|20260127|15:42:28.949540|S|6|11.14|0|6
C|ERIC|20260127|15:43:57.125052|S|1|11.13|0|1
C|ERIC|20260127|15:43:57.125052|S|1|11.13|0|1
C|ERIC|20260127|15:43:57.125052|S|100|11.13|0|100
C|ERIC|20260127|15:44:23.039117|S|8|11.13|0|8
C|ERIC|20260127|15:44:23.039117|S|900|11.13|0|900
C|ERIC|20260127|15:44:23.798228|S|1|11.12|0|1
C|ERIC|20260127|15:44:23.798229|S|100|11.12|0|100
C|ERIC|20260127|15:46:44.406028|S|5|11.14|0|5
C|ERIC|20260127|15:48:26.827638|S|6|11.16|0|6
C|ERIC|20260127|15:49:05.720790|S|100|11.17|0|100
C|ERIC|20260127|15:49:05.720790|S|1700|11.17|0|1700
C|ERIC|20260127|15:49:07.468618|S|2000|11.17|0|2000
C|ERIC|20260127|15:49:43.582206|S|600|11.17|0|600
C|ERIC|20260127|15:49:43.582207|S|1000|11.17|0|1000
C|ERIC|20260127|15:49:53.419411|S|900|11.17|0|900
C|ERIC|20260127|15:49:55.417597|S|900|11.17|0|900
C|ERIC|20260127|15:51:04.305730|S|743|11.13|0|743
C|ERIC|20260127|15:51:04.305730|S|400|11.13|0|400
C|ERIC|20260127|15:51:05.004348|S|200|11.13|0|200
C|ERIC|20260127|15:51:06.304664|S|1200|11.13|0|1200
C|ERIC|20260127|15:51:06.305207|S|1200|11.13|0|1200
C|ERIC|20260127|15:51:06.335893|S|600|11.12|0|600
C|ERIC|20260127|15:51:10.032509|S|1000|11.12|0|1000
C|ERIC|20260127|15:51:25.885508|S|500|11.12|0|500
C|ERIC|20260127|15:51:25.885508|S|103|11.12|0|103
C|ERIC|20260127|15:51:26.889944|S|100|11.12|0|100
C|ERIC|20260127|15:51:26.891154|S|100|11.12|0|100
C|ERIC|20260127|15:51:27.889562|S|100|11.12|0|100
C|ERIC|20260127|15:51:35.844183|S|349|11.13|0|349
C|ERIC|20260127|15:51:43.423075|S|200|11.13|0|200
C|ERIC|20260127|15:51:56.186267|S|100|11.13|0|100
C|ERIC|20260127|15:51:56.186276|S|100|11.13|0|100
C|ERIC|20260127|15:52:02.964682|S|100|11.13|0|100
C|ERIC|20260127|15:52:02.964683|S|700|11.13|0|700
C|ERIC|20260127|15:52:09.278040|S|1000|11.13|0|1000
C|ERIC|20260127|15:54:16.641433|S|100|11.13|0|100
C|ERIC|20260127|15:54:22.863962|S|900|11.13|0|900
C|ERIC|20260127|15:54:40.103056|S|22|11.12|0|22
C|ERIC|20260127|15:54:40.103920|S|400|11.12|0|400
C|ERIC|20260127|15:54:40.103920|S|78|11.12|0|78
C|ERIC|20260127|15:54:50.005007|S|300|11.12|0|300
C|ERIC|20260127|15:54:50.005007|S|100|11.12|0|100
C|ERIC|20260127|15:55:00.059557|S|1000|11.12|0|1000
C|ERIC|20260127|15:55:00.059558|S|100|11.12|0|100
C|ERIC|20260127|15:55:00.059558|S|100|11.12|0|100
C|ERIC|20260127|15:55:00.059558|S|400|11.11|0|400
C|ERIC|20260127|15:55:30.060154|S|479|11.12|0|479
C|ERIC|20260127|15:55:30.060154|S|100|11.12|0|100
C|ERIC|20260127|15:56:29.533922|S|100|11.11|0|100
C|ERIC|20260127|15:56:29.533922|S|200|11.11|0|200
C|ERIC|20260127|15:59:09.177825|S|100|11.13|0|100
C|ERIC|20260127|15:59:09.177825|S|100|11.13|0|100
C|ERIC|20260127|15:59:09.177826|S|3500|11.13|0|3500
C|ERIC|20260127|15:59:15.360912|S|2200|11.13|0|2200
C|ERIC|20260127|15:59:15.610521|S|900|11.13|0|900
C|ERIC|20260127|15:59:16.012034|S|100|11.13|0|100
C|ERIC|20260127|15:59:16.012034|S|100|11.13|0|100
C|ERIC|20260127|15:59:17.455534|S|100|11.13|0|100
C|ERIC|20260127|15:59:22.613289|S|100|11.13|0|100
C|ERIC|20260127|15:59:22.613289|S|100|11.13|0|100
C|ERIC|20260127|15:59:47.158018|S|62|11.125|0|62
C|ERIC|20260127|15:59:48.818750|S|30|11.125|0|30
C|ERIC|20260127|15:59:49.410825|S|88|11.125|0|88
C|ERIC|20260127|15:59:50.513360|S|2|11.125|0|2
C|ERIC|20260127|15:59:51.483176|S|1|11.125|0|1
C|ERIC|20260127|15:59:54.190214|S|100|11.12|0|100
C|ERIC|20260127|15:59:54.794161|S|56|11.12|0|56
C|ERIC|20260127|15:59:55.477857|S|77|11.12|0|77
C|ERIC|20260127|15:59:55.576330|S|62|11.12|0|62
C|ERIC|20260127|15:59:55.893184|S|95|11.12|0|95
C|ERIC|20260127|15:59:56.235701|S|39|11.12|0|39
C|ERIC|20260127|15:59:56.257579|S|14|11.12|0|14
C|ERIC|20260127|15:59:56.818124|S|100|11.12|0|100
C|ERIE|20260127|11:04:38.132033|S|17|279.32|0|17
C|ERIE|20260127|11:09:18.035232|S|17|279.08|0|17
C|ERIE|20260127|12:56:50.457631|S|7|279.74|0|7
C|ERIE|20260127|13:12:50.567165|S|1|279.62|0|1
C|ERII|20260127|10:59:44.457800|S|38|14.375|0|38
C|ERO|20260127|10:00:24.617143|S|6|33.94|0|6
C|ERO|20260127|10:00:24.761850|S|6|33.815|0|6
C|ERO|20260127|10:00:24.761863|S|6|33.815|0|6
C|ERO|20260127|10:00:24.761869|S|6|33.815|0|6
C|ERO|20260127|10:30:35.184839|E|1|34.07|0|1
C|ERO|20260127|10:59:31.448899|S|68|35|0|68
C|ERO|20260127|10:59:31.448974|S|32|35|0|32
C|ERO|20260127|12:15:27.027832|S|1|34.5|0|1
C|ERO|20260127|12:30:40.436245|S|100|34.85|0|100
C|ERO|20260127|12:36:30.593658|S|110|34.76|0|110
C|ERO|20260127|12:39:04.960023|S|42|34.75|0|42
C|ERO|20260127|12:50:28.041127|S|75|35|0|75
C|ERO|20260127|12:51:08.785434|S|110|35.055|0|110
C|ERO|20260127|13:00:37.081921|S|75|34.8|0|75
C|ERO|20260127|13:28:13.763916|S|100|34.64|0|100
C|ERO|20260127|13:42:29.666159|S|150|34.65|0|150
C|ERO|20260127|13:42:33.779328|S|150|34.68|0|150
C|ERO|20260127|14:03:20.281046|S|150|34.805|0|150
C|ERO|20260127|14:13:52.501177|S|150|34.68|0|150
C|ERO|20260127|14:27:03.278324|S|100|34.87|0|100
C|ERO|20260127|14:30:33.991726|S|100|34.9|0|100
C|ERO|20260127|14:53:06.070098|S|9|34.9|0|9
C|ERO|20260127|15:05:49.491693|S|65|35.05|0|65
C|ERO|20260127|15:07:37.389887|S|100|35.12|0|100
C|ERO|20260127|15:20:35.240446|S|1|35.11|0|1
C|ERO|20260127|15:20:35.240446|S|62|35.11|0|62
C|ERO|20260127|15:23:39.013376|S|42|35.24|0|42
C|ERO|20260127|15:25:34.050992|S|1|35.26|0|1
C|ERO|20260127|15:27:13.039124|S|100|35.3|0|100
C|ERO|20260127|15:27:25.981960|S|65|35.295|0|65
C|ERO|20260127|15:27:25.982024|S|25|35.295|0|25
C|ERO|20260127|15:28:35.994581|S|1|35.3|0|1
C|ERO|20260127|15:30:04.245742|S|56|35.27|0|56
C|ERO|20260127|15:30:07.481519|S|150|35.26|0|150
C|ERO|20260127|15:36:16.215011|S|100|35.27|0|100
C|ERO|20260127|15:42:20.537208|S|28|35.19|0|28
C|ERO|20260127|15:42:20.537235|S|100|35.19|0|100
C|ERO|20260127|15:42:20.537236|S|22|35.19|0|22
C|ERO|20260127|15:42:20.537236|S|6|35.19|0|6
C|ERO|20260127|15:42:20.537697|S|18|35.19|0|18
C|ERO|20260127|15:45:16.944959|S|1|35.27|0|1
C|ERO|20260127|15:45:50.119315|S|150|35.26|0|150
C|ERO|20260127|15:52:01.861085|S|141|35.325|0|141
C|ERO|20260127|15:58:10.356699|S|1|35.4|0|1
C|ERO|20260127|15:58:21.261362|S|62|35.41|0|62
C|ERO|20260127|15:59:47.937533|S|80|35.4|0|80
C|ERO|20260127|15:59:56.225393|S|100|35.37|0|100
C|ERX|20260127|09:45:19.225435|S|10|68.6|0|10
C|ERX|20260127|09:45:19.227584|S|10|68.59|0|10
C|ERX|20260127|09:45:42.554280|S|97|68.48|0|97
C|ERX|20260127|15:30:05.017435|S|10|68.16|0|10
C|ERX|20260127|15:30:05.294206|S|100|68.06|0|100
C|ERX|20260127|15:30:05.294206|S|100|68.06|0|100
C|ERX|20260127|15:30:05.679471|S|100|68.1|0|100
C|ERY|20260127|09:47:00.182758|S|23|16|0|23
C|ERY|20260127|11:53:46.026710|S|9|16.175|0|9
C|ERY|20260127|12:05:13.318753|S|100|16.19|0|100
C|ERY|20260127|12:49:55.142709|S|9|16.135|0|9
C|ERY|20260127|15:18:28.341877|S|100|16.08|0|100
C|ERY|20260127|15:30:05.080286|S|10|16.1|0|10
C|ERY|20260127|15:30:05.090234|S|200|16.105|0|200
C|ERY|20260127|15:30:05.297455|S|200|16.115|0|200
C|ERY|20260127|15:30:05.362473|S|177|16.11|0|177
C|ERY|20260127|15:30:05.363192|S|23|16.11|0|23
C|ERY|20260127|15:37:22.233075|S|85|16.09|0|85
C|ERY|20260127|15:38:35.588999|S|100|16.08|0|100
C|ERY|20260127|15:38:35.590002|S|100|16.08|0|100
C|ERY|20260127|15:59:50.910141|S|200|16.03|0|200
C|ERY|20260127|15:59:55.231181|S|31|16.04|0|31
C|ES|20260127|09:41:18.524538|S|38|70.8|0|38
C|ES|20260127|09:41:18.524608|S|38|70.8|0|38
C|ES|20260127|09:50:20.212051|S|38|70.73|0|38
C|ES|20260127|09:50:20.405499|S|8|70.69|0|8
C|ES|20260127|10:11:30.330024|S|79|70.64|0|79
C|ES|20260127|10:26:53.798515|S|2|70.51|0|2
C|ES|20260127|10:26:54.398649|S|100|70.5|0|100
C|ES|20260127|10:31:40.523732|S|75|70.45|0|75
C|ES|20260127|10:35:26.616887|S|75|70.54|0|75
C|ES|20260127|10:39:06.310497|S|75|70.6|0|75
C|ES|20260127|10:39:06.310497|S|40|70.6|0|40
C|ES|20260127|11:13:01.036048|S|38|70.43|0|38
C|ES|20260127|11:38:08.678868|S|12|70.65|0|12
C|ES|20260127|12:24:06.903750|S|3|70.61|0|3
C|ES|20260127|12:27:50.044483|S|3|70.59|0|3
C|ES|20260127|12:28:09.249672|S|3|70.61|0|3
C|ES|20260127|12:29:44.572961|S|3|70.63|0|3
C|ES|20260127|12:29:44.573542|S|3|70.64|0|3
C|ES|20260127|12:29:44.573542|S|3|70.64|0|3
C|ES|20260127|12:35:26.094052|S|3|70.5|0|3
C|ES|20260127|12:37:03.890281|S|3|70.49|0|3
C|ES|20260127|12:37:22.024884|S|3|70.51|0|3
C|ES|20260127|12:37:22.024884|S|2|70.51|0|2
C|ES|20260127|12:37:54.023421|S|3|70.54|0|3
C|ES|20260127|12:37:54.023421|S|3|70.54|0|3
C|ES|20260127|12:37:54.023421|S|3|70.54|0|3
C|ES|20260127|12:41:43.406053|S|1|70.58|0|1
C|ES|20260127|12:41:53.023406|S|6|70.58|0|6
C|ES|20260127|12:43:31.097874|S|3|70.58|0|3
C|ES|20260127|12:43:31.097874|S|3|70.58|0|3
C|ES|20260127|12:43:32.730959|S|1|70.58|0|1
C|ES|20260127|12:44:38.414770|S|3|70.59|0|3
C|ES|20260127|12:44:38.414770|S|3|70.59|0|3
C|ES|20260127|12:47:57.889224|S|3|70.61|0|3
C|ES|20260127|12:48:03.361417|S|2|70.62|0|2
C|ES|20260127|12:48:03.361430|S|1|70.62|0|1
C|ES|20260127|12:48:03.361430|S|3|70.62|0|3
C|ES|20260127|12:51:43.637574|S|3|70.65|0|3
C|ES|20260127|13:01:06.283475|S|3|70.61|0|3
C|ES|20260127|13:09:24.031080|S|3|70.59|0|3
C|ES|20260127|13:16:14.861648|S|2|70.49|0|2
C|ES|20260127|13:16:14.862048|S|1|70.49|0|1
C|ES|20260127|13:27:41.209750|S|3|70.55|0|3
C|ES|20260127|13:30:24.845612|S|3|70.61|0|3
C|ES|20260127|13:31:51.070383|S|3|70.65|0|3
C|ES|20260127|13:38:40.223476|S|3|70.66|0|3
C|ES|20260127|13:38:40.223476|S|3|70.66|0|3
C|ES|20260127|13:38:40.223477|S|3|70.66|0|3
C|ES|20260127|13:47:20.702261|S|3|70.66|0|3
C|ES|20260127|13:48:15.425157|S|3|70.66|0|3
C|ES|20260127|13:54:05.426436|S|18|70.63|0|18
C|ES|20260127|13:58:26.340510|S|3|70.66|0|3
C|ES|20260127|13:58:26.340510|S|3|70.66|0|3
C|ES|20260127|13:58:26.340510|S|3|70.66|0|3
C|ES|20260127|14:00:19.093810|S|3|70.62|0|3
C|ES|20260127|14:01:04.260875|S|3|70.63|0|3
C|ES|20260127|14:01:33.755500|S|3|70.66|0|3
C|ES|20260127|14:06:24.628319|S|22|70.65|0|22
C|ES|20260127|14:09:11.406579|S|3|70.61|0|3
C|ES|20260127|14:09:11.406579|S|3|70.61|0|3
C|ES|20260127|14:10:31.600793|S|3|70.62|0|3
C|ES|20260127|14:10:31.600793|S|3|70.62|0|3
C|ES|20260127|14:22:05.421969|S|5|70.64|0|5
C|ES|20260127|14:29:12.403954|S|8|70.65|0|8
C|ES|20260127|14:45:57.007083|S|38|70.51|0|38
C|ES|20260127|14:45:57.007258|S|38|70.51|0|38
C|ES|20260127|14:45:57.007375|S|38|70.51|0|38
C|ES|20260127|14:45:57.047223|S|75|70.46|0|75
C|ES|20260127|14:45:57.049573|S|75|70.47|0|75
C|ES|20260127|14:47:15.092907|S|10|70.49|0|10
C|ES|20260127|15:14:09.695969|S|26|70.45|0|26
C|ES|20260127|15:23:55.308561|S|8|70.49|0|8
C|ES|20260127|15:24:08.506935|S|8|70.5|0|8
C|ES|20260127|15:29:50.266667|S|8|70.55|0|8
C|ES|20260127|15:30:26.134702|S|1|70.48|0|1
C|ES|20260127|15:38:17.871705|S|90|70.61|0|90
C|ES|20260127|15:38:17.871756|S|10|70.61|0|10
C|ES|20260127|15:40:22.202342|S|100|70.63|0|100
C|ES|20260127|15:40:23.097294|S|75|70.63|0|75
C|ES|20260127|15:41:30.473542|S|17|70.59|0|17
C|ES|20260127|15:43:23.029732|S|1|70.64|0|1
C|ES|20260127|15:43:23.029734|S|13|70.64|0|13
C|ES|20260127|15:49:35.063301|S|29|70.65|0|29
C|ES|20260127|15:51:56.618296|S|100|70.605|0|100
C|ES|20260127|15:54:57.722458|S|16|70.64|0|16
C|ES|20260127|15:59:48.573227|S|50|70.57|0|50
C|ES|20260127|15:59:49.789356|S|7|70.61|0|7
C|ES|20260127|15:59:49.789370|S|7|70.61|0|7
C|ESAB|20260127|10:04:30.798855|S|20|118.91|0|20
C|ESAB|20260127|10:23:36.097579|S|1|118.89|0|1
C|ESAB|20260127|14:06:52.217260|S|40|117.62|0|40
C|ESAB|20260127|14:36:30.011408|S|1|118.06|0|1
C|ESAB|20260127|14:37:07.067197|S|1|118.06|0|1
C|ESAB|20260127|14:39:59.160860|S|1|118.06|0|1
C|ESAB|20260127|14:41:26.154295|S|1|118.05|0|1
C|ESAB|20260127|14:41:52.011099|S|1|118.05|0|1
C|ESAB|20260127|14:42:28.999874|S|1|118.05|0|1
C|ESAB|20260127|14:43:46.717612|S|1|118.06|0|1
C|ESAB|20260127|14:49:15.821732|S|1|118|0|1
C|ESAB|20260127|14:49:48.982790|S|1|118.04|0|1
C|ESAB|20260127|14:50:05.124154|S|1|118|0|1
C|ESAB|20260127|14:50:26.246424|S|1|118|0|1
C|ESE|20260127|09:34:15.700278|S|1|221.36|0|1
C|ESE|20260127|09:34:35.598493|S|1|221.47|0|1
C|ESE|20260127|09:34:35.661956|S|1|221.47|0|1
C|ESE|20260127|09:34:36.360432|S|1|221.47|0|1
C|ESE|20260127|09:35:53.676410|S|1|221.92|0|1
C|ESE|20260127|09:36:30.806367|S|1|221.64|0|1
C|ESE|20260127|09:36:32.180447|S|1|221.54|0|1
C|ESE|20260127|09:36:32.227172|S|1|221.34|0|1
C|ESE|20260127|09:36:37.541782|S|1|221.84|0|1
C|ESE|20260127|09:36:37.542014|S|1|221.94|0|1
C|ESE|20260127|09:38:25.565999|S|10|222.025|0|10
C|ESE|20260127|12:55:21.352686|S|1|222.02|0|1
C|ESE|20260127|12:55:25.499489|S|1|221.95|0|1
C|ESE|20260127|12:55:33.528967|S|1|222.15|0|1
C|ESE|20260127|12:56:57.051441|S|1|221.93|0|1
C|ESE|20260127|12:56:58.495950|S|1|221.92|0|1
C|ESE|20260127|12:57:00.347403|S|1|221.9|0|1
C|ESE|20260127|12:57:07.035080|S|1|222.07|0|1
C|ESE|20260127|12:58:11.428327|S|11|221.9|0|11
C|ESE|20260127|13:48:53.217969|S|1|223.82|0|1
C|ESE|20260127|13:49:00.595789|S|5|223.05|0|5
C|ESE|20260127|13:49:06.698849|S|5|223|0|5
C|ESE|20260127|13:50:31.246191|S|10|223.13|0|10
C|ESE|20260127|13:53:29.846325|S|5|223|0|5
C|ESE|20260127|14:09:44.329488|S|40|223.81|0|40
C|ESE|20260127|14:09:44.333355|S|60|223.81|0|60
C|ESE|20260127|14:09:44.349748|S|100|223.81|0|100
C|ESE|20260127|14:09:44.399474|S|100|223.81|0|100
C|ESE|20260127|14:09:44.411539|S|100|223.81|0|100
C|ESE|20260127|14:09:44.422684|S|100|223.81|0|100
C|ESE|20260127|14:09:45.330288|S|100|223.81|0|100
C|ESE|20260127|14:09:45.356145|S|100|223.81|0|100
C|ESE|20260127|15:36:29.394059|S|1|223.75|0|1
C|ESE|20260127|15:37:03.497133|S|1|223.75|0|1
C|ESE|20260127|15:37:22.997323|S|1|223.8|0|1
C|ESE|20260127|15:51:31.227655|S|1|222.76|0|1
C|ESEA|20260127|10:03:08.097360|S|1|55.69|0|1
C|ESEA|20260127|10:03:17.596514|S|1|55.64|0|1
C|ESEA|20260127|10:03:21.245441|S|1|55.62|0|1
C|ESEA|20260127|10:03:27.863506|S|14|55.6|0|14
C|ESEA|20260127|10:07:48.010498|S|1|55.57|0|1
C|ESEA|20260127|10:22:40.000310|S|1|55.52|0|1
C|ESEA|20260127|10:24:39.610257|S|1|55.72|0|1
C|ESEA|20260127|10:39:53.347299|S|1|56|0|1
C|ESEA|20260127|10:40:03.396000|S|1|56.1|0|1
C|ESEA|20260127|10:40:03.401255|S|1|56.15|0|1
C|ESEA|20260127|10:42:00.592201|S|1|55.9|0|1
C|ESEA|20260127|10:48:51.714780|S|1|56.05|0|1
C|ESEA|20260127|10:49:03.396017|S|1|56.05|0|1
C|ESEA|20260127|10:49:18.494173|S|1|56.07|0|1
C|ESEA|20260127|10:49:22.352036|S|1|56.1|0|1
C|ESEA|20260127|10:50:29.816276|S|1|56.1|0|1
C|ESEA|20260127|10:59:41.768475|S|1|56.25|0|1
C|ESEA|20260127|10:59:58.347098|S|1|56.25|0|1
C|ESEA|20260127|11:00:15.425045|S|1|56.3|0|1
C|ESEA|20260127|12:39:46.610857|S|1|55.6|0|1
C|ESGD|20260127|15:44:23.040448|S|10|100.99|0|10
C|ESGD|20260127|15:44:23.041332|S|10|100.99|0|10
C|ESGD|20260127|15:44:23.043633|S|150|101.01|0|150
C|ESGE|20260127|10:57:34.050760|S|30|48.34|0|30
C|ESGE|20260127|10:57:34.051091|S|96|48.34|0|96
C|ESGE|20260127|10:57:34.051105|S|19|48.34|0|19
C|ESGE|20260127|12:15:52.878671|S|100|48.35|0|100
C|ESGE|20260127|12:35:00.026359|S|100|48.33|0|100
C|ESGE|20260127|12:39:46.123164|S|100|48.34|0|100
C|ESGE|20260127|12:54:52.438957|S|100|48.35|0|100
C|ESGE|20260127|12:56:42.149911|S|100|48.36|0|100
C|ESGE|20260127|14:43:46.942999|S|100|48.44|0|100
C|ESGE|20260127|15:14:09.226293|S|100|48.5|0|100
C|ESGE|20260127|15:50:42.315874|S|100|48.52|0|100
C|ESGE|20260127|15:59:52.992935|S|79|48.55|0|79
C|ESGV|20260127|11:25:42.876218|S|28|122.98|0|28
C|ESGV|20260127|11:25:42.877462|S|100|122.98|0|100
C|ESGV|20260127|13:38:32.192299|S|26|122.84|0|26
C|ESI|20260127|10:12:55.036112|S|38|29.38|0|38
C|ESI|20260127|10:12:55.036273|S|100|29.38|0|100
C|ESI|20260127|10:12:55.036284|S|3|29.38|0|3
C|ESI|20260127|10:12:55.036388|S|38|29.38|0|38
C|ESI|20260127|10:12:55.037070|S|21|29.38|0|21
C|ESI|20260127|10:15:14.436505|S|38|29.385|0|38
C|ESI|20260127|10:15:34.568640|S|100|29.4|0|100
C|ESI|20260127|10:27:42.848096|S|100|29.36|0|100
C|ESI|20260127|10:47:36.171209|S|2|29.26|0|2
C|ESI|20260127|11:09:45.364575|S|15|29.25|0|15
C|ESI|20260127|12:09:37.324442|S|1|29.26|0|1
C|ESI|20260127|12:24:40.866170|S|4|29.23|0|4
C|ESI|20260127|12:49:41.465166|S|1|29.3|0|1
C|ESI|20260127|14:08:07.028238|S|1|29.31|0|1
C|ESI|20260127|14:15:06.899163|S|38|29.34|0|38
C|ESI|20260127|14:31:52.268182|S|199|29.38|0|199
C|ESI|20260127|14:31:52.268285|S|10|29.38|0|10
C|ESI|20260127|15:36:21.455854|S|100|29.365|0|100
C|ESI|20260127|15:48:01.274033|S|200|29.37|0|200
C|ESI|20260127|15:54:37.701197|S|100|29.35|0|100
C|ESI|20260127|15:56:53.825375|S|2|29.34|0|2
C|ESI|20260127|15:57:55.570207|S|100|29.35|0|100
C|ESI|20260127|15:59:08.158867|S|38|29.325|0|38
C|ESI|20260127|15:59:47.005660|S|100|29.32|0|100
C|ESI|20260127|15:59:48.641033|S|1|29.31|0|1
C|ESI|20260127|15:59:55.318783|S|1|29.3|0|1
C|ESI|20260127|15:59:56.534868|S|30|29.3|0|30
C|ESI|20260127|15:59:56.939405|S|3|29.3|0|3
C|ESI|20260127|15:59:58.094239|S|9|29.3|0|9
C|ESI|20260127|15:59:58.324881|S|7|29.3|0|7
C|ESLA|20260127|13:03:07.402987|S|49|1.02|0|49
C|ESLA|20260127|13:30:18.576783|S|49|1.02|0|49
C|ESLA|20260127|13:57:29.751132|S|11|1.01|0|11
C|ESLA|20260127|15:19:03.278514|S|1|1.01|0|1
C|ESLT|20260127|12:55:20.757073|S|4|729.375|0|4
C|ESLT|20260127|14:34:55.254688|S|1|734.51|0|1
C|ESLT|20260127|14:36:43.006553|S|10|734.88|0|10
C|ESLT|20260127|14:36:50.687059|S|6|734.73|0|6
C|ESLT|20260127|14:37:01.793434|S|3|734.88|0|3
C|ESLT|20260127|14:37:01.793434|S|6|734.73|0|6
C|ESLT|20260127|14:37:21.219842|S|10|734.88|0|10
C|ESLT|20260127|14:37:28.004729|S|14|734.91|0|14
C|ESLT|20260127|14:37:58.006750|S|9|734.96|0|9
C|ESLT|20260127|14:38:05.544474|S|8|734.92|0|8
C|ESLT|20260127|14:38:05.545013|S|17|734.92|0|17
C|ESLV|20260127|14:25:24.695012|S|100|26.51|0|100
C|ESLV|20260127|15:59:45.920042|S|900|26.49|0|900
C|ESML|20260127|14:56:06.900465|S|146|49.13|0|146
C|ESNT|20260127|09:41:03.497000|S|1|61.77|0|1
C|ESNT|20260127|09:41:14.485454|S|1|61.8|0|1
C|ESNT|20260127|10:00:02.365407|S|20|61.78|0|20
C|ESNT|20260127|10:24:16.362047|S|2|62.13|0|2
C|ESNT|20260127|10:24:16.362047|S|8|62.145|0|8
C|ESNT|20260127|10:29:46.879575|S|65|62.14|0|65
C|ESNT|20260127|10:39:19.314866|S|36|62.07|0|36
C|ESNT|20260127|10:39:48.286029|S|100|62.06|0|100
C|ESNT|20260127|12:13:06.718326|S|62|61.8|0|62
C|ESNT|20260127|12:40:53.640547|S|20|61.72|0|20
C|ESNT|20260127|13:44:32.560014|S|2|61.97|0|2
C|ESNT|20260127|13:55:38.431196|S|6|61.89|0|6
C|ESNT|20260127|13:57:52.415274|S|5|61.9|0|5
C|ESNT|20260127|14:00:13.352870|S|58|61.9|0|58
C|ESNT|20260127|14:01:35.638816|S|61|61.88|0|61
C|ESNT|20260127|14:26:25.748931|S|29|62.01|0|29
C|ESNT|20260127|14:31:20.905020|S|9|62.06|0|9
C|ESNT|20260127|14:31:20.905020|S|9|62.06|0|9
C|ESNT|20260127|14:31:20.905021|S|9|62.06|0|9
C|ESNT|20260127|14:32:39.638474|S|9|62.08|0|9
C|ESNT|20260127|15:15:54.990646|S|9|62.01|0|9
C|ESNT|20260127|15:16:35.041694|S|51|62.01|0|51
C|ESNT|20260127|15:44:00.013656|S|66|62.03|0|66
C|ESNT|20260127|15:55:29.835327|S|62|62.16|0|62
C|ESNT|20260127|15:58:24.726001|S|22|62.21|0|22
C|ESNT|20260127|15:58:24.726618|S|74|62.21|0|74
C|ESNT|20260127|15:59:00.170017|S|100|62.21|0|100
C|ESNT|20260127|15:59:10.082829|S|3|62.2|0|3
C|ESNT|20260127|15:59:12.418534|S|77|62.2|0|77
C|ESNT|20260127|15:59:46.572538|S|58|62.205|0|58
C|ESNT|20260127|15:59:53.606911|S|100|62.25|0|100
C|ESOA|20260127|13:03:24.894048|S|5|9.05|0|5
C|ESOA|20260127|15:52:03.313673|S|1|9.07|0|1
C|ESP|20260127|13:11:59.999162|S|6|52.85|0|6
C|ESP|20260127|13:12:05.745252|S|10|52.9|0|10
C|ESP|20260127|13:12:25.556530|S|1|52.95|0|1
C|ESP|20260127|13:12:59.996862|S|9|52.87|0|9
C|ESP|20260127|13:12:59.996873|S|11|52.87|0|11
C|ESP|20260127|13:12:59.996873|S|9|52.95|0|9
C|ESP|20260127|13:13:08.899155|S|1|52.96|0|1
C|ESP|20260127|13:14:05.508479|S|6|53.39|0|6
C|ESPO|20260127|09:37:45.237230|S|4|105.7|0|4
C|ESPO|20260127|09:37:45.237298|S|4|105.7|0|4
C|ESPO|20260127|09:37:45.237356|S|4|105.7|0|4
C|ESPO|20260127|09:37:54.300095|S|4|105.69|0|4
C|ESPO|20260127|09:37:54.300158|S|4|105.69|0|4
C|ESPO|20260127|09:37:54.300217|S|4|105.69|0|4
C|ESPO|20260127|09:38:05.845455|S|4|105.675|0|4
C|ESPO|20260127|09:38:05.845517|S|4|105.675|0|4
C|ESPO|20260127|09:38:05.846042|S|5|105.675|0|5
C|ESPO|20260127|09:38:07.309065|S|4|105.67|0|4
C|ESPO|20260127|09:40:26.882008|S|4|105.56|0|4
C|ESPO|20260127|09:40:26.882083|S|4|105.56|0|4
C|ESPO|20260127|09:40:26.882144|S|4|105.56|0|4
C|ESPO|20260127|09:40:32.770293|S|4|105.56|0|4
C|ESPO|20260127|09:40:32.770359|S|4|105.56|0|4
C|ESPO|20260127|09:40:32.770417|S|4|105.56|0|4
C|ESPO|20260127|09:40:32.770474|S|4|105.56|0|4
C|ESPO|20260127|09:40:32.770532|S|4|105.56|0|4
C|ESPO|20260127|09:40:32.770880|S|5|105.56|0|5
C|ESPO|20260127|09:40:32.771225|S|25|105.56|0|25
C|ESPR|20260127|09:39:53.380694|S|50|3.26|0|50
C|ESPR|20260127|09:39:53.380726|S|50|3.26|0|50
C|ESPR|20260127|09:39:53.380837|S|40|3.26|0|40
C|ESPR|20260127|09:39:53.380855|S|40|3.26|0|40
C|ESPR|20260127|09:39:53.380909|S|30|3.26|0|30
C|ESPR|20260127|09:39:53.381006|S|6|3.26|0|6
C|ESPR|20260127|09:46:05.748990|S|44|3.23|0|44
C|ESPR|20260127|09:46:05.749013|S|43|3.23|0|43
C|ESPR|20260127|09:46:10.752240|S|16|3.22|0|16
C|ESPR|20260127|09:57:14.578090|S|100|3.24|0|100
C|ESPR|20260127|09:59:11.617978|S|12|3.24|0|12
C|ESPR|20260127|10:05:03.426124|S|76|3.24|0|76
C|ESPR|20260127|10:05:03.426150|S|24|3.24|0|24
C|ESPR|20260127|10:07:56.193147|S|18|3.22|0|18
C|ESPR|20260127|10:12:16.004678|S|60|3.22|0|60
C|ESPR|20260127|10:12:16.004678|S|21|3.22|0|21
C|ESPR|20260127|10:20:02.786388|S|18|3.2|0|18
C|ESPR|20260127|10:20:02.787106|S|51|3.2|0|51
C|ESPR|20260127|10:42:12.936760|S|12|3.27|0|12
C|ESPR|20260127|10:48:59.659036|S|6|3.32|0|6
C|ESPR|20260127|10:51:06.635584|S|100|3.31|0|100
C|ESPR|20260127|10:58:33.492490|S|100|3.33|0|100
C|ESPR|20260127|11:04:21.609654|S|28|3.33|0|28
C|ESPR|20260127|11:07:19.054361|S|18|3.34|0|18
C|ESPR|20260127|11:12:19.595595|S|366|3.335|0|366
C|ESPR|20260127|11:12:19.595685|S|366|3.335|0|366
C|ESPR|20260127|11:12:19.595750|S|366|3.335|0|366
C|ESPR|20260127|11:15:51.209615|S|88|3.34|0|88
C|ESPR|20260127|11:18:26.395886|S|10|3.34|0|10
C|ESPR|20260127|11:20:25.220948|S|100|3.33|0|100
C|ESPR|20260127|11:21:04.164234|S|10|3.32|0|10
C|ESPR|20260127|11:24:30.153419|S|200|3.345|0|200
C|ESPR|20260127|11:24:40.118714|S|366|3.355|0|366
C|ESPR|20260127|11:25:36.069749|S|87|3.36|0|87
C|ESPR|20260127|12:02:13.508658|S|12|3.35|0|12
C|ESPR|20260127|12:02:13.942597|S|12|3.35|0|12
C|ESPR|20260127|12:13:17.058864|S|366|3.365|0|366
C|ESPR|20260127|12:14:36.900177|S|366|3.375|0|366
C|ESPR|20260127|12:14:36.912068|S|366|3.375|0|366
C|ESPR|20260127|12:17:49.594035|S|100|3.38|0|100
C|ESPR|20260127|12:25:11.224427|S|12|3.38|0|12
C|ESPR|20260127|12:25:11.224427|S|18|3.38|0|18
C|ESPR|20260127|12:25:15.837017|S|24|3.38|0|24
C|ESPR|20260127|12:25:17.113210|S|24|3.38|0|24
C|ESPR|20260127|12:25:49.274043|S|5|3.38|0|5
C|ESPR|20260127|12:37:09.187278|S|300|3.385|0|300
C|ESPR|20260127|12:43:43.217859|S|200|3.39|0|200
C|ESPR|20260127|12:43:43.217860|S|451|3.39|0|451
C|ESPR|20260127|12:43:43.217884|S|100|3.39|0|100
C|ESPR|20260127|12:43:43.217886|S|65|3.39|0|65
C|ESPR|20260127|12:43:43.217934|S|200|3.39|0|200
C|ESPR|20260127|12:43:43.217969|S|381|3.39|0|381
C|ESPR|20260127|12:43:43.218545|S|100|3.39|0|100
C|ESPR|20260127|12:43:43.224416|S|100|3.4|0|100
C|ESPR|20260127|12:43:43.234184|S|200|3.395|0|200
C|ESPR|20260127|12:43:43.433720|S|100|3.39|0|100
C|ESPR|20260127|12:43:43.433720|S|100|3.39|0|100
C|ESPR|20260127|12:43:44.842516|S|12|3.4|0|12
C|ESPR|20260127|12:43:44.969200|S|12|3.39|0|12
C|ESPR|20260127|12:43:46.377335|S|100|3.395|0|100
C|ESPR|20260127|12:45:48.040307|S|573|3.395|0|573
C|ESPR|20260127|12:45:48.040368|S|550|3.395|0|550
C|ESPR|20260127|12:45:52.945007|S|100|3.4|0|100
C|ESPR|20260127|12:50:34.114302|S|300|3.4|0|300
C|ESPR|20260127|12:50:34.114302|S|100|3.4|0|100
C|ESPR|20260127|12:53:51.381281|S|100|3.4|0|100
C|ESPR|20260127|12:56:10.890857|S|200|3.39|0|200
C|ESPR|20260127|12:58:41.452847|S|500|3.4|0|500
C|ESPR|20260127|12:58:41.452847|S|157|3.4|0|157
C|ESPR|20260127|12:58:41.452898|S|157|3.4|0|157
C|ESPR|20260127|12:58:41.452938|S|100|3.4|0|100
C|ESPR|20260127|12:58:41.453231|S|157|3.4|0|157
C|ESPR|20260127|12:58:41.453253|S|100|3.4|0|100
C|ESPR|20260127|12:58:41.453253|S|157|3.4|0|157
C|ESPR|20260127|12:58:41.453267|S|1|3.4|0|1
C|ESPR|20260127|12:58:41.453425|S|258|3.4|0|258
C|ESPR|20260127|12:58:41.453425|S|142|3.4|0|142
C|ESPR|20260127|13:01:25.217679|S|200|3.4|0|200
C|ESPR|20260127|13:02:12.547478|S|462|3.4|0|462
C|ESPR|20260127|13:02:39.085868|S|200|3.4|0|200
C|ESPR|20260127|13:02:44.664218|S|200|3.405|0|200
C|ESPR|20260127|13:06:00.081522|S|22|3.41|0|22
C|ESPR|20260127|13:06:19.703264|S|100|3.4|0|100
C|ESPR|20260127|13:06:20.969256|S|12|3.4|0|12
C|ESPR|20260127|13:06:21.064097|S|24|3.4|0|24
C|ESPR|20260127|13:08:27.990011|S|100|3.41|0|100
C|ESPR|20260127|13:08:54.973440|S|100|3.41|0|100
C|ESPR|20260127|13:12:15.146718|S|28|3.41|0|28
C|ESPR|20260127|13:14:55.491184|S|24|3.41|0|24
C|ESPR|20260127|13:16:06.107302|S|28|3.41|0|28
C|ESPR|20260127|13:18:30.302738|S|18|3.41|0|18
C|ESPR|20260127|13:23:32.090094|S|24|3.42|0|24
C|ESPR|20260127|13:25:26.005758|S|100|3.42|0|100
C|ESPR|20260127|13:29:45.975415|S|12|3.42|0|12
C|ESPR|20260127|13:29:47.966802|S|200|3.42|0|200
C|ESPR|20260127|13:34:05.667322|S|7|3.43|0|7
C|ESPR|20260127|13:34:35.089924|S|24|3.44|0|24
C|ESPR|20260127|13:37:14.303929|S|19|3.44|0|19
C|ESPR|20260127|13:38:15.090934|S|28|3.45|0|28
C|ESPR|20260127|13:38:15.090934|S|38|3.45|0|38
C|ESPR|20260127|13:43:26.084906|S|37|3.46|0|37
C|ESPR|20260127|13:43:27.127037|S|63|3.46|0|63
C|ESPR|20260127|13:43:37.925103|S|100|3.46|0|100
C|ESPR|20260127|13:43:43.505591|S|100|3.46|0|100
C|ESPR|20260127|13:44:55.900258|S|200|3.44|0|200
C|ESPR|20260127|13:49:20.723294|S|24|3.46|0|24
C|ESPR|20260127|13:50:06.876179|S|23|3.46|0|23
C|ESPR|20260127|13:50:06.876179|S|39|3.46|0|39
C|ESPR|20260127|13:57:50.914473|S|100|3.465|0|100
C|ESPR|20260127|13:59:00.199548|S|100|3.44|0|100
C|ESPR|20260127|13:59:00.232840|S|550|3.43|0|550
C|ESPR|20260127|14:01:07.409198|S|100|3.425|0|100
C|ESPR|20260127|14:01:55.993973|S|24|3.43|0|24
C|ESPR|20260127|14:04:08.659817|S|100|3.43|0|100
C|ESPR|20260127|14:22:45.998859|S|300|3.425|0|300
C|ESPR|20260127|14:22:45.998884|S|200|3.425|0|200
C|ESPR|20260127|14:22:45.998884|S|200|3.425|0|200
C|ESPR|20260127|14:22:45.998885|S|163|3.425|0|163
C|ESPR|20260127|14:22:45.998899|S|100|3.425|0|100
C|ESPR|20260127|14:22:45.998942|S|503|3.425|0|503
C|ESPR|20260127|14:42:43.950704|S|100|3.44|0|100
C|ESPR|20260127|14:42:45.235952|S|100|3.44|0|100
C|ESPR|20260127|14:43:54.590083|S|100|3.44|0|100
C|ESPR|20260127|14:48:21.157354|S|14|3.44|0|14
C|ESPR|20260127|14:48:29.014619|S|86|3.44|0|86
C|ESPR|20260127|14:56:05.277712|S|163|3.445|0|163
C|ESPR|20260127|14:56:05.298795|S|163|3.445|0|163
C|ESPR|20260127|14:56:52.408569|S|163|3.44|0|163
C|ESPR|20260127|15:05:23.157527|S|200|3.44|0|200
C|ESPR|20260127|15:05:23.157673|S|200|3.44|0|200
C|ESPR|20260127|15:05:23.157695|S|200|3.44|0|200
C|ESPR|20260127|15:20:05.022941|S|200|3.47|0|200
C|ESPR|20260127|15:23:02.068509|S|100|3.515|0|100
C|ESPR|20260127|15:23:02.069041|S|200|3.51|0|200
C|ESPR|20260127|15:23:02.069156|S|98|3.51|0|98
C|ESPR|20260127|15:23:02.069186|S|200|3.51|0|200
C|ESPR|20260127|15:23:02.069187|S|200|3.51|0|200
C|ESPR|20260127|15:23:02.069306|S|602|3.51|0|602
C|ESPR|20260127|15:25:27.756172|S|100|3.49|0|100
C|ESPR|20260127|15:27:58.327397|S|629|3.475|0|629
C|ESPR|20260127|15:27:58.327446|S|100|3.475|0|100
C|ESPR|20260127|15:27:58.327601|S|629|3.475|0|629
C|ESPR|20260127|15:30:18.169981|S|100|3.47|0|100
C|ESPR|20260127|15:30:33.272954|S|200|3.47|0|200
C|ESPR|20260127|15:30:33.272970|S|200|3.47|0|200
C|ESPR|20260127|15:30:33.272984|S|200|3.47|0|200
C|ESPR|20260127|15:30:33.272984|S|1100|3.47|0|1100
C|ESPR|20260127|15:30:33.273189|S|200|3.47|0|200
C|ESPR|20260127|15:30:33.276861|S|200|3.47|0|200
C|ESPR|20260127|15:42:15.365918|S|30|3.51|0|30
C|ESPR|20260127|15:42:23.150168|S|98|3.51|0|98
C|ESPR|20260127|15:47:03.339469|S|629|3.505|0|629
C|ESPR|20260127|15:49:12.227850|S|787|3.515|0|787
C|ESPR|20260127|15:49:27.224533|S|2|3.51|0|2
C|ESPR|20260127|15:50:25.661840|S|100|3.51|0|100
C|ESPR|20260127|15:50:46.265906|S|200|3.51|0|200
C|ESPR|20260127|15:50:46.265921|S|200|3.51|0|200
C|ESPR|20260127|15:50:50.001742|S|1300|3.5|0|1300
C|ESPR|20260127|15:50:50.001742|S|400|3.5|0|400
C|ESPR|20260127|15:51:33.283877|S|200|3.49|0|200
C|ESPR|20260127|15:51:58.261343|S|200|3.49|0|200
C|ESPR|20260127|15:52:40.004862|S|400|3.47|0|400
C|ESPR|20260127|15:52:40.004862|S|200|3.47|0|200
C|ESPR|20260127|15:54:03.544047|S|31|3.46|0|31
C|ESPR|20260127|15:54:10.515951|S|3|3.46|0|3
C|ESPR|20260127|15:55:08.410102|S|100|3.45|0|100
C|ESPR|20260127|15:56:58.090790|S|100|3.44|0|100
C|ESPR|20260127|15:58:00.839723|S|700|3.435|0|700
C|ESPR|20260127|15:58:00.839756|S|700|3.435|0|700
C|ESPR|20260127|15:58:00.839758|S|100|3.435|0|100
C|ESPR|20260127|15:58:00.839778|S|35|3.44|0|35
C|ESPR|20260127|15:58:00.839794|S|700|3.435|0|700
C|ESPR|20260127|15:58:00.839830|S|300|3.435|0|300
C|ESPR|20260127|15:59:36.094799|S|80|3.44|0|80
C|ESPR|20260127|15:59:36.261152|S|80|3.44|0|80
C|ESPR|20260127|15:59:36.261152|S|20|3.44|0|20
C|ESPR|20260127|15:59:36.340572|S|900|3.43|0|900
C|ESPR|20260127|15:59:36.340573|S|55|3.43|0|55
C|ESPR|20260127|15:59:36.340657|S|200|3.43|0|200
C|ESPR|20260127|15:59:38.564319|S|100|3.425|0|100
C|ESPR|20260127|15:59:38.565230|S|100|3.425|0|100
C|ESPR|20260127|15:59:47.421925|S|1|3.43|0|1
C|ESPR|20260127|15:59:48.256838|S|37|3.43|0|37
C|ESPR|20260127|15:59:49.276788|S|50|3.43|0|50
C|ESPR|20260127|15:59:52.196355|S|50|3.425|0|50
C|ESPR|20260127|15:59:52.249164|S|9|3.425|0|9
C|ESPR|20260127|15:59:52.819597|S|200|3.43|0|200
C|ESPR|20260127|15:59:53.683972|S|100|3.42|0|100
C|ESPR|20260127|15:59:53.910550|S|43|3.425|0|43
C|ESPR|20260127|15:59:54.679563|S|31|3.43|0|31
C|ESPR|20260127|15:59:54.719779|S|19|3.43|0|19
C|ESPR|20260127|15:59:56.241055|S|50|3.43|0|50
C|ESPR|20260127|15:59:56.241055|S|11|3.43|0|11
C|ESPR|20260127|15:59:56.345186|S|20|3.43|0|20
C|ESPR|20260127|15:59:56.345187|S|397|3.43|0|397
C|ESPR|20260127|15:59:56.345187|S|900|3.43|0|900
C|ESPR|20260127|15:59:58.124319|S|31|3.43|0|31
C|ESPR|20260127|15:59:58.124319|S|69|3.43|0|69
C|ESPR|20260127|15:59:58.743407|S|71|3.43|0|71
C|ESQ|20260127|12:59:55.558962|S|1|108.86|0|1
C|ESQ|20260127|13:52:56.046820|S|3|108.19|0|3
C|ESQ|20260127|13:58:12.073307|S|1|108.02|0|1
C|ESQ|20260127|13:58:36.904294|S|1|108.02|0|1
C|ESQ|20260127|13:59:03.842910|S|1|108.03|0|1
C|ESQ|20260127|13:59:39.746608|S|1|108|0|1
C|ESQ|20260127|13:59:55.552348|S|1|107.98|0|1
C|ESQ|20260127|14:56:20.164891|S|5|108.39|0|5
C|ESQ|20260127|14:56:48.681499|S|1|108.38|0|1
C|ESRT|20260127|09:35:27.904113|S|163|6.63|0|163
C|ESRT|20260127|11:03:23.832255|S|100|6.565|0|100
C|ESRT|20260127|11:19:39.157438|S|1|6.58|0|1
C|ESRT|20260127|11:47:57.257340|S|100|6.56|0|100
C|ESRT|20260127|12:12:53.615464|S|200|6.565|0|200
C|ESRT|20260127|12:12:53.824416|S|100|6.565|0|100
C|ESRT|20260127|12:13:50.033024|S|106|6.555|0|106
C|ESRT|20260127|12:13:50.915572|S|2|6.56|0|2
C|ESRT|20260127|12:13:59.905779|S|400|6.56|0|400
C|ESRT|20260127|12:17:11.284016|S|20|6.555|0|20
C|ESRT|20260127|12:21:49.276658|S|2|6.58|0|2
C|ESRT|20260127|12:27:09.467708|S|18|6.575|0|18
C|ESRT|20260127|12:29:32.648154|S|1|6.58|0|1
C|ESRT|20260127|12:29:35.583657|S|1|6.59|0|1
C|ESRT|20260127|12:48:03.821447|S|100|6.61|0|100
C|ESRT|20260127|12:51:13.912909|S|47|6.625|0|47
C|ESRT|20260127|13:15:08.464191|S|7|6.63|0|7
C|ESRT|20260127|13:37:22.333080|S|12|6.65|0|12
C|ESRT|20260127|13:37:22.333080|S|55|6.65|0|55
C|ESRT|20260127|13:49:27.160309|S|100|6.63|0|100
C|ESRT|20260127|13:49:27.160310|S|100|6.63|0|100
C|ESRT|20260127|14:17:53.233739|S|1|6.555|0|1
C|ESRT|20260127|14:36:27.496636|S|100|6.54|0|100
C|ESRT|20260127|14:39:32.883973|S|10|6.53|0|10
C|ESRT|20260127|14:42:22.320776|S|7|6.53|0|7
C|ESRT|20260127|14:42:22.321304|S|2|6.54|0|2
C|ESRT|20260127|14:42:24.304963|S|100|6.55|0|100
C|ESRT|20260127|14:53:06.808896|S|94|6.58|0|94
C|ESRT|20260127|14:56:57.364037|S|12|6.59|0|12
C|ESRT|20260127|14:59:10.983616|S|100|6.6|0|100
C|ESRT|20260127|14:59:10.983785|S|100|6.6|0|100
C|ESRT|20260127|15:00:41.759821|S|1|6.61|0|1
C|ESRT|20260127|15:01:07.604427|S|99|6.61|0|99
C|ESRT|20260127|15:16:10.568822|S|5|6.62|0|5
C|ESRT|20260127|15:18:51.498675|S|11|6.615|0|11
C|ESRT|20260127|15:24:05.002932|S|49|6.62|0|49
C|ESRT|20260127|15:26:04.687522|S|7|6.615|0|7
C|ESRT|20260127|15:32:09.049132|S|7|6.62|0|7
C|ESRT|20260127|15:50:00.743895|S|156|6.635|0|156
C|ESRT|20260127|15:55:03.608833|S|248|6.635|0|248
C|ESRT|20260127|15:55:03.608834|S|252|6.635|0|252
C|ESRT|20260127|15:55:03.781679|S|601|6.635|0|601
C|ESRT|20260127|15:57:13.522065|S|12|6.65|0|12
C|ESRT|20260127|15:57:50.199237|S|3|6.65|0|3
C|ESRT|20260127|15:59:24.683240|S|66|6.655|0|66
C|ESRT|20260127|15:59:47.259145|S|66|6.655|0|66
C|ESRT|20260127|15:59:47.599292|S|3|6.655|0|3
C|ESRT|20260127|15:59:48.520014|S|50|6.655|0|50
C|ESRT|20260127|15:59:51.257060|S|31|6.655|0|31
C|ESRT|20260127|15:59:54.048096|S|36|6.66|0|36
C|ESRT|20260127|15:59:54.476972|S|64|6.655|0|64
C|ESRT|20260127|15:59:54.609117|S|64|6.66|0|64
C|ESRT|20260127|15:59:54.676940|S|100|6.66|0|100
C|ESRT|20260127|15:59:55.823856|S|8|6.655|0|8
C|ESS|20260127|10:26:55.949287|S|1|252.71|0|1
C|ESS|20260127|10:58:12.802825|S|6|252.58|0|6
C|ESS|20260127|10:59:53.127805|S|7|252.54|0|7
C|ESS|20260127|10:59:53.131994|S|1|252.55|0|1
C|ESS|20260127|11:00:56.937216|S|1|252.56|0|1
C|ESS|20260127|11:02:19.078235|S|4|252.54|0|4
C|ESS|20260127|11:26:59.850442|S|9|252.96|0|9
C|ESS|20260127|12:06:48.615147|S|1|252.81|0|1
C|ESS|20260127|12:12:55.411717|S|1|253.05|0|1
C|ESS|20260127|12:12:55.411718|S|1|253.05|0|1
C|ESS|20260127|12:17:42.498115|S|3|252.85|0|3
C|ESS|20260127|12:21:10.666436|S|18|252.73|0|18
C|ESS|20260127|12:36:45.634323|S|26|252.16|0|26
C|ESS|20260127|12:41:13.762056|S|30|252.49|0|30
C|ESS|20260127|12:41:13.762056|S|25|252.5|0|25
C|ESS|20260127|13:05:17.416266|S|25|253.15|0|25
C|ESS|20260127|13:05:17.416266|S|15|253.17|0|15
C|ESS|20260127|13:29:55.141955|S|15|253.18|0|15
C|ESS|20260127|14:03:53.241879|S|1|252.48|0|1
C|ESS|20260127|14:05:28.382450|S|24|252.49|0|24
C|ESS|20260127|14:31:22.822393|S|15|252.98|0|15
C|ESS|20260127|14:31:22.822394|S|68|252.98|0|68
C|ESS|20260127|15:00:12.711986|S|23|252.86|0|23
C|ESS|20260127|15:07:13.134974|S|1|252.97|0|1
C|ESS|20260127|15:07:13.207432|S|40|252.92|0|40
C|ESS|20260127|15:09:23.003018|S|9|252.79|0|9
C|ESS|20260127|15:29:58.460733|S|8|252.55|0|8
C|ESS|20260127|15:32:45.042086|S|40|252.69|0|40
C|ESS|20260127|15:46:13.314063|S|1|252.29|0|1
C|ESS|20260127|15:51:28.971801|S|40|252.03|0|40
C|ESS|20260127|15:52:18.169562|S|1|252.18|0|1
C|ESS|20260127|15:56:31.365368|S|35|252.1|0|35
C|ESS|20260127|15:57:33.133956|S|2|252.06|0|2
C|ESS|20260127|15:57:35.115103|S|10|252.05|0|10
C|ESS|20260127|15:58:50.048480|S|40|251.93|0|40
C|ESS|20260127|15:58:50.636710|S|40|251.92|0|40
C|ESS|20260127|15:59:01.062338|S|2|251.91|0|2
C|ESS|20260127|15:59:01.062339|S|37|251.9|0|37
C|ESS|20260127|15:59:01.062339|S|1|251.91|0|1
C|ESS|20260127|15:59:08.461287|S|3|251.91|0|3
C|ESS|20260127|15:59:58.161288|S|1|251.81|0|1
C|ESSC|20260127|15:59:45.938264|S|1500|27.27|0|1500
C|ESTA|20260127|09:33:46.935274|S|5|65.34|0|5
C|ESTA|20260127|09:34:05.166636|S|5|64.47|0|5
C|ESTA|20260127|09:34:14.111789|S|5|64.48|0|5
C|ESTA|20260127|09:34:24.241194|S|5|64.6|0|5
C|ESTA|20260127|09:34:33.063631|S|5|64.6|0|5
C|ESTA|20260127|09:34:41.957125|S|5|64.8|0|5
C|ESTA|20260127|09:34:51.955619|S|5|64.8|0|5
C|ESTA|20260127|09:35:01.099790|S|5|64.8|0|5
C|ESTA|20260127|09:35:09.110067|S|5|64.8|0|5
C|ESTA|20260127|09:35:14.118573|S|6|65.11|0|6
C|ESTA|20260127|10:15:36.990657|S|5|64.39|0|5
C|ESTA|20260127|10:15:50.038944|S|5|64.39|0|5
C|ESTA|20260127|10:16:02.263974|S|5|64.39|0|5
C|ESTA|20260127|10:16:11.079663|S|5|64.39|0|5
C|ESTA|20260127|10:16:20.146231|S|5|64.33|0|5
C|ESTA|20260127|10:16:29.248819|S|5|64.33|0|5
C|ESTA|20260127|10:26:39.783211|S|4|64.77|0|4
C|ESTA|20260127|10:34:59.607849|S|5|64.6|0|5
C|ESTA|20260127|10:35:08.786637|S|5|64.6|0|5
C|ESTA|20260127|10:35:16.776635|S|5|64.6|0|5
C|ESTA|20260127|10:35:24.704414|S|5|64.6|0|5
C|ESTA|20260127|10:35:33.742513|S|5|64.6|0|5
C|ESTA|20260127|10:35:41.822611|S|5|64.6|0|5
C|ESTA|20260127|10:35:49.537615|S|3|64.6|0|3
C|ESTA|20260127|10:45:33.169126|S|5|64.84|0|5
C|ESTA|20260127|10:45:44.192146|S|5|64.83|0|5
C|ESTA|20260127|10:45:55.335857|S|1|64.83|0|1
C|ESTA|20260127|10:46:25.561791|S|5|64.82|0|5
C|ESTA|20260127|10:46:39.524311|S|5|64.82|0|5
C|ESTA|20260127|10:46:44.384611|S|4|64.82|0|4
C|ESTA|20260127|10:48:34.035788|S|6|64.78|0|6
C|ESTA|20260127|11:31:56.652469|S|1|64.83|0|1
C|ESTA|20260127|11:31:57.538533|S|1|64.83|0|1
C|ESTA|20260127|15:58:05.205364|S|100|64.84|0|100
C|ESTA|20260127|15:58:45.652036|S|100|64.82|0|100
C|ESTC|20260127|09:45:40.687438|S|25|74.14|0|25
C|ESTC|20260127|09:46:48.144920|S|10|73.86|0|10
C|ESTC|20260127|09:46:48.144921|S|90|73.8|0|90
C|ESTC|20260127|09:46:48.144981|S|10|73.8|0|10
C|ESTC|20260127|09:46:48.245867|S|46|73.75|0|46
C|ESTC|20260127|09:46:48.245867|S|100|73.76|0|100
C|ESTC|20260127|09:46:48.246140|S|100|73.75|0|100
C|ESTC|20260127|09:53:25.297361|S|81|74.81|0|81
C|ESTC|20260127|09:53:25.297361|S|53|74.8|0|53
C|ESTC|20260127|09:53:34.298907|S|100|74.77|0|100
C|ESTC|20260127|09:53:43.296279|S|100|74.83|0|100
C|ESTC|20260127|09:53:43.296279|S|19|74.8|0|19
C|ESTC|20260127|09:56:20.995692|S|100|74.3|0|100
C|ESTC|20260127|09:56:39.047532|S|100|74.15|0|100
C|ESTC|20260127|09:56:39.047582|S|100|74.15|0|100
C|ESTC|20260127|10:15:10.724684|S|14|75.09|0|14
C|ESTC|20260127|10:16:10.443121|S|100|75.28|0|100
C|ESTC|20260127|10:18:22.882114|S|211|75.08|0|211
C|ESTC|20260127|10:18:22.882149|S|100|75.08|0|100
C|ESTC|20260127|10:18:22.882149|S|89|75.08|0|89
C|ESTC|20260127|10:18:22.902679|S|75|74.96|0|75
C|ESTC|20260127|10:18:22.902680|S|25|74.95|0|25
C|ESTC|20260127|10:25:04.372705|S|18|75.08|0|18
C|ESTC|20260127|10:25:04.373285|S|82|75.08|0|82
C|ESTC|20260127|10:25:04.373285|S|5|75.08|0|5
C|ESTC|20260127|10:27:54.772217|S|47|75.01|0|47
C|ESTC|20260127|10:30:23.734494|S|100|74.61|0|100
C|ESTC|20260127|10:44:31.557245|S|1|74.54|0|1
C|ESTC|20260127|11:15:18.709027|S|10|74.11|0|10
C|ESTC|20260127|11:20:28.146650|S|75|73.97|0|75
C|ESTC|20260127|11:20:28.146650|S|50|73.95|0|50
C|ESTC|20260127|11:34:07.247297|S|33|74.37|0|33
C|ESTC|20260127|12:14:01.124801|S|50|74.19|0|50
C|ESTC|20260127|12:14:01.124801|S|14|74.17|0|14
C|ESTC|20260127|12:18:35.866581|S|59|74.09|0|59
C|ESTC|20260127|12:23:05.808736|S|1|74.03|0|1
C|ESTC|20260127|12:33:51.755142|S|10|74.19|0|10
C|ESTC|20260127|12:34:03.555696|S|10|74.29|0|10
C|ESTC|20260127|13:27:52.217744|S|5|74.38|0|5
C|ESTC|20260127|13:27:52.217744|S|5|74.4|0|5
C|ESTC|20260127|13:27:52.218175|S|5|74.38|0|5
C|ESTC|20260127|13:30:04.229273|S|3|74.53|0|3
C|ESTC|20260127|13:37:13.692459|S|67|74.59|0|67
C|ESTC|20260127|13:39:11.089926|S|10|74.44|0|10
C|ESTC|20260127|13:53:32.040574|S|50|74.45|0|50
C|ESTC|20260127|13:59:05.178618|S|10|74.62|0|10
C|ESTC|20260127|14:08:30.695305|S|30|74.39|0|30
C|ESTC|20260127|14:11:46.776706|S|1|74.41|0|1
C|ESTC|20260127|14:21:43.336195|S|50|74.36|0|50
C|ESTC|20260127|14:30:04.523419|S|16|74.36|0|16
C|ESTC|20260127|14:30:04.523427|S|16|74.36|0|16
C|ESTC|20260127|14:30:05.909231|S|2|74.36|0|2
C|ESTC|20260127|14:50:25.200453|S|100|74.46|0|100
C|ESTC|20260127|14:55:44.861333|S|7|74.44|0|7
C|ESTC|20260127|15:06:20.652819|S|60|74.31|0|60
C|ESTC|20260127|15:07:50.015944|S|5|74.29|0|5
C|ESTC|20260127|15:10:33.107198|S|1|74.28|0|1
C|ESTC|20260127|15:23:00.468304|S|1|74.65|0|1
C|ESTC|20260127|15:23:00.468304|S|1|74.65|0|1
C|ESTC|20260127|15:35:06.687242|S|100|74.66|0|100
C|ESTC|20260127|15:56:51.821372|S|100|74.17|0|100
C|ESTC|20260127|15:56:57.739032|S|100|74.19|0|100
C|ESTC|20260127|15:57:08.681856|S|20|74.19|0|20
C|ESTC|20260127|15:57:30.990689|S|100|74.25|0|100
C|ESTC|20260127|15:57:54.557373|S|97|74.1|0|97
C|ESTC|20260127|15:57:54.557917|S|100|74.1|0|100
C|ESTC|20260127|15:58:27.914736|S|100|74.23|0|100
C|ESTC|20260127|15:58:53.120043|S|50|74.31|0|50
C|ESTC|20260127|15:58:53.120043|S|12|74.31|0|12
C|ESTC|20260127|15:59:14.678816|S|50|74.21|0|50
C|ESTC|20260127|15:59:14.678873|S|25|74.21|0|25
C|ESTC|20260127|15:59:14.678938|S|25|74.21|0|25
C|ET|20260127|09:32:20.568381|S|4|18.035|0|4
C|ET|20260127|09:38:00.950556|S|490|18.1|0|490
C|ET|20260127|09:42:37.805079|S|100|18.11|0|100
C|ET|20260127|09:46:15.095622|S|100|18.02|0|100
C|ET|20260127|09:47:32.228418|S|100|18.02|0|100
C|ET|20260127|09:47:33.700073|S|100|18.03|0|100
C|ET|20260127|09:59:04.716289|S|100|18.02|0|100
C|ET|20260127|09:59:59.042563|S|100|18|0|100
C|ET|20260127|10:01:43.031158|S|575|18|0|575
C|ET|20260127|10:01:43.031178|S|65|18|0|65
C|ET|20260127|10:01:47.725363|S|100|18.01|0|100
C|ET|20260127|10:07:10.705269|S|22|17.99|0|22
C|ET|20260127|10:07:10.705269|S|78|17.99|0|78
C|ET|20260127|10:55:06.175434|E|100|17.91|0|100
C|ET|20260127|10:55:06.175472|S|100|17.91|0|100
C|ET|20260127|10:55:06.175626|S|100|17.91|0|100
C|ET|20260127|10:55:06.175626|S|100|17.91|0|100
C|ET|20260127|10:55:06.176415|E|100|17.91|0|100
C|ET|20260127|10:55:06.176415|E|100|17.91|0|100
C|ET|20260127|10:55:17.406832|S|60|17.92|0|60
C|ET|20260127|10:55:22.307978|S|78|17.92|0|78
C|ET|20260127|10:56:19.134441|S|300|17.91|0|300
C|ET|20260127|10:57:19.642581|S|100|17.9|0|100
C|ET|20260127|11:09:51.157416|S|1310|17.895|0|1310
C|ET|20260127|11:19:57.837613|S|100|17.88|0|100
C|ET|20260127|11:21:29.203169|S|2|17.88|0|2
C|ET|20260127|11:22:19.405333|S|346|17.89|0|346
C|ET|20260127|11:36:19.946757|S|100|17.91|0|100
C|ET|20260127|11:46:39.754957|S|100|17.95|0|100
C|ET|20260127|12:03:47.280445|S|60|17.95|0|60
C|ET|20260127|12:04:31.287844|S|100|17.95|0|100
C|ET|20260127|12:07:58.073880|S|99|17.955|0|99
C|ET|20260127|12:13:51.564941|S|126|17.93|0|126
C|ET|20260127|12:33:29.560859|S|86|17.94|0|86
C|ET|20260127|12:33:29.560859|S|14|17.94|0|14
C|ET|20260127|12:37:49.144682|S|100|17.935|0|100
C|ET|20260127|12:40:53.599251|S|100|17.935|0|100
C|ET|20260127|12:41:04.714952|S|10|17.935|0|10
C|ET|20260127|12:50:52.104796|S|24|17.945|0|24
C|ET|20260127|13:23:32.015100|S|74|17.97|0|74
C|ET|20260127|13:29:08.062431|S|32|17.98|0|32
C|ET|20260127|13:31:09.646098|S|100|17.98|0|100
C|ET|20260127|13:36:13.059703|S|90|17.99|0|90
C|ET|20260127|13:43:59.368972|S|26|17.99|0|26
C|ET|20260127|13:45:28.549815|S|100|17.99|0|100
C|ET|20260127|13:45:30.602835|S|100|17.99|0|100
C|ET|20260127|13:49:31.507391|S|100|18|0|100
C|ET|20260127|13:49:45.330071|S|26|18|0|26
C|ET|20260127|13:49:57.771855|S|100|18|0|100
C|ET|20260127|13:56:39.018123|S|100|17.995|0|100
C|ET|20260127|13:56:48.001885|S|100|17.995|0|100
C|ET|20260127|14:01:22.519344|S|100|17.995|0|100
C|ET|20260127|14:01:56.256944|S|100|17.97|0|100
C|ET|20260127|14:02:48.588821|S|500|17.97|0|500
C|ET|20260127|14:16:04.762844|S|100|17.98|0|100
C|ET|20260127|14:19:30.276286|S|100|17.98|0|100
C|ET|20260127|14:20:03.795645|S|26|17.98|0|26
C|ET|20260127|14:22:28.218480|S|100|17.98|0|100
C|ET|20260127|14:40:27.217895|S|700|17.97|0|700
C|ET|20260127|14:41:07.329966|S|1300|17.97|0|1300
C|ET|20260127|15:02:12.250702|S|29|17.93|0|29
C|ET|20260127|15:15:10.418463|S|100|17.96|0|100
C|ET|20260127|15:15:48.121512|S|95|17.96|0|95
C|ET|20260127|15:16:27.200402|S|100|17.96|0|100
C|ET|20260127|15:17:18.893201|S|100|17.96|0|100
C|ET|20260127|15:19:44.021890|S|1|17.96|0|1
C|ET|20260127|15:20:50.031099|S|100|17.95|0|100
C|ET|20260127|15:20:50.031099|S|78|17.95|0|78
C|ET|20260127|15:25:14.482579|S|100|17.95|0|100
C|ET|20260127|15:25:15.123224|S|60|17.95|0|60
C|ET|20260127|15:26:05.506196|S|95|17.95|0|95
C|ET|20260127|15:27:17.172584|S|18|17.95|0|18
C|ET|20260127|15:27:45.383218|S|100|17.945|0|100
C|ET|20260127|15:28:00.488532|S|100|17.945|0|100
C|ET|20260127|15:28:26.135659|S|100|17.945|0|100
C|ET|20260127|15:29:55.248937|S|100|17.945|0|100
C|ET|20260127|15:36:17.589335|S|100|17.935|0|100
C|ET|20260127|15:36:18.673943|S|100|17.935|0|100
C|ET|20260127|15:36:58.874927|S|100|17.935|0|100
C|ET|20260127|15:37:15.717249|S|100|17.935|0|100
C|ET|20260127|15:37:42.304511|S|100|17.93|0|100
C|ET|20260127|15:37:42.304511|S|100|17.93|0|100
C|ET|20260127|15:37:56.455498|S|23|17.92|0|23
C|ET|20260127|15:38:17.948646|S|100|17.915|0|100
C|ET|20260127|15:40:29.958400|S|1658|17.915|0|1658
C|ET|20260127|15:41:35.213310|S|100|17.915|0|100
C|ET|20260127|15:42:37.316568|S|100|17.92|0|100
C|ET|20260127|15:42:56.925389|S|100|17.92|0|100
C|ET|20260127|15:43:16.034658|S|100|17.92|0|100
C|ET|20260127|15:43:56.674108|S|100|17.92|0|100
C|ET|20260127|15:44:08.259199|S|100|17.92|0|100
C|ET|20260127|15:44:26.228425|S|100|17.92|0|100
C|ET|20260127|15:46:24.290546|S|100|17.93|0|100
C|ET|20260127|15:46:40.256925|S|17|17.93|0|17
C|ET|20260127|15:47:12.647375|S|100|17.93|0|100
C|ET|20260127|15:48:22.604700|S|203|17.93|0|203
C|ET|20260127|15:49:17.113515|S|100|17.93|0|100
C|ET|20260127|15:49:55.846017|S|30|17.93|0|30
C|ET|20260127|15:49:55.846017|S|21|17.93|0|21
C|ET|20260127|15:50:00.046973|S|100|17.92|0|100
C|ET|20260127|15:52:55.898974|S|100|17.925|0|100
C|ET|20260127|15:53:44.165626|S|31|17.92|0|31
C|ET|20260127|15:56:15.962380|S|100|17.92|0|100
C|ET|20260127|15:56:35.445421|S|100|17.92|0|100
C|ET|20260127|15:57:08.285244|S|100|17.92|0|100
C|ET|20260127|15:57:18.384976|S|100|17.93|0|100
C|ET|20260127|15:57:31.576241|S|100|17.93|0|100
C|ET|20260127|15:57:35.134126|S|100|17.93|0|100
C|ET|20260127|15:57:54.240217|S|100|17.93|0|100
C|ET|20260127|15:57:57.213279|S|200|17.93|0|200
C|ET|20260127|15:59:29.806411|S|300|17.94|0|300
C|ET|20260127|15:59:45.459655|S|83|17.94|0|83
C|ET|20260127|15:59:47.615020|S|7|17.94|0|7
C|ET|20260127|15:59:48.043618|S|4|17.94|0|4
C|ETD|20260127|09:38:38.713504|S|44|24.26|0|44
C|ETD|20260127|09:41:31.024748|S|43|24.36|0|43
C|ETD|20260127|09:46:17.385421|S|4|24.43|0|4
C|ETD|20260127|09:47:46.899900|S|4|24.42|0|4
C|ETD|20260127|14:11:36.299828|S|5|24.08|0|5
C|ETD|20260127|14:12:11.219226|S|5|24.08|0|5
C|ETD|20260127|14:38:10.575893|S|105|24.2|0|105
C|ETD|20260127|15:35:19.045570|S|100|24.2|0|100
C|ETD|20260127|15:46:03.012158|S|75|24.31|0|75
C|ETH|20260127|09:30:11.878624|S|100|27.64|0|100
C|ETH|20260127|09:30:50.095019|S|100|27.6|0|100
C|ETH|20260127|09:31:10.924604|S|100|27.64|0|100
C|ETH|20260127|09:31:14.539847|S|100|27.64|0|100
C|ETH|20260127|09:33:02.084943|S|100|27.68|0|100
C|ETH|20260127|09:35:54.770589|S|100|27.6|0|100
C|ETH|20260127|09:36:27.132717|S|171|27.57|0|171
C|ETH|20260127|09:36:27.132756|S|29|27.57|0|29
C|ETH|20260127|09:37:45.917230|S|12|27.52|0|12
C|ETH|20260127|09:38:03.223434|S|100|27.5|0|100
C|ETH|20260127|09:38:09.169274|S|100|27.49|0|100
C|ETH|20260127|09:38:11.906959|S|100|27.49|0|100
C|ETH|20260127|09:40:26.380406|S|100|27.51|0|100
C|ETH|20260127|09:40:35.084811|S|100|27.51|0|100
C|ETH|20260127|09:41:13.400903|S|100|27.51|0|100
C|ETH|20260127|09:41:13.400911|S|100|27.51|0|100
C|ETH|20260127|09:41:13.400944|S|20|27.51|0|20
C|ETH|20260127|09:41:40.433431|S|100|27.47|0|100
C|ETH|20260127|09:41:40.942542|S|100|27.47|0|100
C|ETH|20260127|09:43:34.620597|S|100|27.52|0|100
C|ETH|20260127|09:43:34.620613|S|300|27.52|0|300
C|ETH|20260127|09:44:58.713363|S|400|27.48|0|400
C|ETH|20260127|09:48:47.088681|S|100|27.53|0|100
C|ETH|20260127|09:48:47.088689|S|100|27.53|0|100
C|ETH|20260127|09:49:17.117086|S|100|27.51|0|100
C|ETH|20260127|09:49:17.117156|S|100|27.51|0|100
C|ETH|20260127|09:50:42.043429|S|210|27.54|0|210
C|ETH|20260127|09:51:05.378788|S|200|27.52|0|200
C|ETH|20260127|09:54:26.431728|S|330|27.57|0|330
C|ETH|20260127|09:55:27.392571|S|200|27.6|0|200
C|ETH|20260127|09:55:27.392579|S|100|27.6|0|100
C|ETH|20260127|09:56:18.517639|S|100|27.6|0|100
C|ETH|20260127|09:56:21.305553|S|800|27.6|0|800
C|ETH|20260127|09:56:21.305553|S|700|27.6|0|700
C|ETH|20260127|09:56:35.309519|S|800|27.6|0|800
C|ETH|20260127|09:56:35.309520|S|126|27.6|0|126
C|ETH|20260127|09:56:39.255395|S|600|27.61|0|600
C|ETH|20260127|09:57:50.475174|S|400|27.57|0|400
C|ETH|20260127|09:57:57.479905|S|400|27.58|0|400
C|ETH|20260127|10:02:16.181348|S|100|27.56|0|100
C|ETH|20260127|10:02:16.181418|S|100|27.56|0|100
C|ETH|20260127|10:02:31.090124|S|511|27.6|0|511
C|ETH|20260127|10:02:33.609890|S|400|27.6|0|400
C|ETH|20260127|10:02:37.697459|S|100|27.61|0|100
C|ETH|20260127|10:02:37.744544|S|100|27.61|0|100
C|ETH|20260127|10:02:45.120267|S|185|27.63|0|185
C|ETH|20260127|10:02:52.212342|S|661|27.63|0|661
C|ETH|20260127|10:02:52.212359|S|39|27.63|0|39
C|ETH|20260127|10:02:57.968470|S|100|27.635|0|100
C|ETH|20260127|10:02:57.968489|S|900|27.635|0|900
C|ETH|20260127|10:02:57.968502|S|19|27.64|0|19
C|ETH|20260127|10:02:57.968502|S|81|27.635|0|81
C|ETH|20260127|10:03:43.796870|S|100|27.63|0|100
C|ETH|20260127|10:04:17.190498|S|81|27.64|0|81
C|ETH|20260127|10:05:49.155965|S|100|27.57|0|100
C|ETH|20260127|10:05:49.155973|S|19|27.57|0|19
C|ETH|20260127|10:10:55.333686|S|95|27.67|0|95
C|ETH|20260127|10:11:04.093609|S|400|27.69|0|400
C|ETH|20260127|10:11:04.093609|S|400|27.69|0|400
C|ETH|20260127|10:11:05.994380|S|400|27.69|0|400
C|ETH|20260127|10:11:18.202160|S|400|27.69|0|400
C|ETH|20260127|10:11:22.446547|S|400|27.74|0|400
C|ETH|20260127|10:11:24.097530|S|400|27.74|0|400
C|ETH|20260127|10:11:25.464233|S|400|27.75|0|400
C|ETH|20260127|10:11:26.698705|S|100|27.75|0|100
C|ETH|20260127|10:11:26.698706|S|400|27.75|0|400
C|ETH|20260127|10:11:26.900946|S|100|27.75|0|100
C|ETH|20260127|10:11:27.042609|S|100|27.75|0|100
C|ETH|20260127|10:11:27.362077|S|400|27.75|0|400
C|ETH|20260127|10:11:36.089707|S|100|27.75|0|100
C|ETH|20260127|10:11:36.090436|S|100|27.75|0|100
C|ETH|20260127|10:11:37.013636|S|100|27.75|0|100
C|ETH|20260127|10:14:08.582567|S|400|27.67|0|400
C|ETH|20260127|10:15:46.008270|S|400|27.68|0|400
C|ETH|20260127|10:15:46.008270|S|100|27.68|0|100
C|ETH|20260127|10:15:53.120846|S|100|27.67|0|100
C|ETH|20260127|10:21:27.050783|S|400|27.58|0|400
C|ETH|20260127|10:21:31.602718|S|200|27.58|0|200
C|ETH|20260127|10:21:31.602725|S|100|27.58|0|100
C|ETH|20260127|10:21:31.602737|S|100|27.58|0|100
C|ETH|20260127|10:23:04.345330|S|40|27.58|0|40
C|ETH|20260127|10:28:48.853153|S|100|27.56|0|100
C|ETH|20260127|10:31:59.346549|S|400|27.54|0|400
C|ETH|20260127|10:37:25.550613|S|400|27.6|0|400
C|ETH|20260127|10:37:32.530574|S|400|27.61|0|400
C|ETH|20260127|10:39:34.743099|S|5|27.54|0|5
C|ETH|20260127|10:39:34.743099|S|400|27.54|0|400
C|ETH|20260127|10:43:55.545158|S|100|27.55|0|100
C|ETH|20260127|10:43:55.545170|S|100|27.55|0|100
C|ETH|20260127|10:45:17.149584|S|400|27.58|0|400
C|ETH|20260127|10:46:50.931131|S|100|27.62|0|100
C|ETH|20260127|10:46:50.931153|S|100|27.62|0|100
C|ETH|20260127|10:48:49.510567|S|400|27.66|0|400
C|ETH|20260127|10:49:55.004009|S|177|27.7|0|177
C|ETH|20260127|10:50:08.459943|S|100|27.66|0|100
C|ETH|20260127|10:50:49.569219|S|100|27.65|0|100
C|ETH|20260127|10:51:21.263908|S|100|27.68|0|100
C|ETH|20260127|10:51:21.263921|S|100|27.68|0|100
C|ETH|20260127|10:57:19.554579|S|100|27.74|0|100
C|ETH|20260127|10:57:19.554695|S|800|27.74|0|800
C|ETH|20260127|10:57:19.554695|S|600|27.74|0|600
C|ETH|20260127|10:57:19.558933|S|400|27.74|0|400
C|ETH|20260127|10:57:25.871988|S|400|27.77|0|400
C|ETH|20260127|10:57:58.222606|S|100|27.74|0|100
C|ETH|20260127|10:58:46.428298|S|35|27.73|0|35
C|ETH|20260127|11:00:59.815294|S|400|27.76|0|400
C|ETH|20260127|11:03:52.046637|S|61|27.76|0|61
C|ETH|20260127|11:03:52.046668|S|339|27.76|0|339
C|ETH|20260127|11:04:05.704543|S|400|27.8|0|400
C|ETH|20260127|11:04:13.770349|S|400|27.83|0|400
C|ETH|20260127|11:04:13.856260|S|400|27.85|0|400
C|ETH|20260127|11:05:10.636892|S|400|27.85|0|400
C|ETH|20260127|11:05:22.520011|S|110|27.85|0|110
C|ETH|20260127|11:05:22.520060|S|290|27.85|0|290
C|ETH|20260127|11:05:30.559859|S|134|27.84|0|134
C|ETH|20260127|11:05:32.590563|S|47|27.84|0|47
C|ETH|20260127|11:05:45.450829|S|400|27.88|0|400
C|ETH|20260127|11:05:45.450829|S|50|27.88|0|50
C|ETH|20260127|11:05:50.336111|S|50|27.89|0|50
C|ETH|20260127|11:05:56.629476|S|700|27.88|0|700
C|ETH|20260127|11:06:07.618748|S|200|27.94|0|200
C|ETH|20260127|11:06:09.469177|S|100|27.95|0|100
C|ETH|20260127|11:06:09.870461|S|100|27.95|0|100
C|ETH|20260127|11:06:11.217251|S|100|27.97|0|100
C|ETH|20260127|11:06:11.217285|S|200|27.97|0|200
C|ETH|20260127|11:06:13.157866|S|100|27.98|0|100
C|ETH|20260127|11:06:13.157995|S|54|27.98|0|54
C|ETH|20260127|11:06:54.096262|S|100|27.98|0|100
C|ETH|20260127|11:06:54.181395|S|100|27.98|0|100
C|ETH|20260127|11:06:57.551937|S|100|27.96|0|100
C|ETH|20260127|11:07:01.205702|S|400|27.96|0|400
C|ETH|20260127|11:07:23.638708|S|225|28|0|225
C|ETH|20260127|11:08:06.049158|S|700|28|0|700
C|ETH|20260127|11:08:42.564165|S|400|28.01|0|400
C|ETH|20260127|11:08:42.898920|S|78|28.03|0|78
C|ETH|20260127|11:08:50.475441|S|82|28.04|0|82
C|ETH|20260127|11:08:50.475894|S|100|28.04|0|100
C|ETH|20260127|11:09:22.844123|S|100|28.03|0|100
C|ETH|20260127|11:09:22.844138|S|100|28.03|0|100
C|ETH|20260127|11:09:22.844138|S|22|28.03|0|22
C|ETH|20260127|11:10:25.006789|S|400|28.08|0|400
C|ETH|20260127|11:10:30.997274|S|400|28.16|0|400
C|ETH|20260127|11:10:41.188320|S|100|28.12|0|100
C|ETH|20260127|11:10:41.188818|S|100|28.12|0|100
C|ETH|20260127|11:10:48.556785|S|100|28.11|0|100
C|ETH|20260127|11:10:48.556804|S|100|28.11|0|100
C|ETH|20260127|11:10:51.789713|S|100|28.1|0|100
C|ETH|20260127|11:10:51.789713|S|400|28.1|0|400
C|ETH|20260127|11:10:51.790852|S|100|28.1|0|100
C|ETH|20260127|11:10:51.874505|S|100|28.1|0|100
C|ETH|20260127|11:11:03.929686|S|100|28.11|0|100
C|ETH|20260127|11:11:03.929696|S|100|28.11|0|100
C|ETH|20260127|11:11:04.267491|S|100|28.11|0|100
C|ETH|20260127|11:11:04.267492|S|100|28.11|0|100
C|ETH|20260127|11:11:04.433568|S|100|28.12|0|100
C|ETH|20260127|11:11:04.433659|S|100|28.12|0|100
C|ETH|20260127|11:11:04.674307|S|100|28.12|0|100
C|ETH|20260127|11:11:04.840813|S|100|28.12|0|100
C|ETH|20260127|11:11:22.023162|S|100|28.14|0|100
C|ETH|20260127|11:11:22.023162|S|100|28.14|0|100
C|ETH|20260127|11:11:59.444162|S|205|28.13|0|205
C|ETH|20260127|11:12:14.939606|S|100|28.11|0|100
C|ETH|20260127|11:12:30.692734|S|100|28.11|0|100
C|ETH|20260127|11:12:30.693169|S|100|28.11|0|100
C|ETH|20260127|11:12:54.496518|S|58|28.1|0|58
C|ETH|20260127|11:12:54.496532|S|100|28.1|0|100
C|ETH|20260127|11:12:54.496533|S|100|28.1|0|100
C|ETH|20260127|11:12:54.496594|S|42|28.1|0|42
C|ETH|20260127|11:12:54.496594|S|100|28.1|0|100
C|ETH|20260127|11:14:17.761740|S|100|28.13|0|100
C|ETH|20260127|11:14:17.761975|S|30|28.13|0|30
C|ETH|20260127|11:14:19.334683|S|100|28.13|0|100
C|ETH|20260127|11:14:42.270168|S|100|28.1|0|100
C|ETH|20260127|11:15:05.044119|S|100|28.11|0|100
C|ETH|20260127|11:15:45.461322|S|27|28.06|0|27
C|ETH|20260127|11:20:04.301972|S|700|28.09|0|700
C|ETH|20260127|11:20:28.154372|S|400|28.1|0|400
C|ETH|20260127|11:24:36.347713|S|200|28.13|0|200
C|ETH|20260127|11:25:05.151374|S|100|28.13|0|100
C|ETH|20260127|11:25:05.151441|S|100|28.13|0|100
C|ETH|20260127|11:25:25.436538|S|100|28.14|0|100
C|ETH|20260127|11:26:02.102212|S|100|28.105|0|100
C|ETH|20260127|11:26:02.102236|S|100|28.105|0|100
C|ETH|20260127|11:26:02.102324|S|500|28.105|0|500
C|ETH|20260127|11:26:02.102324|S|700|28.11|0|700
C|ETH|20260127|11:27:57.722497|S|300|28.07|0|300
C|ETH|20260127|11:29:23.570443|S|400|28.04|0|400
C|ETH|20260127|11:30:07.212579|S|42|28.06|0|42
C|ETH|20260127|11:31:15.743027|S|400|28.11|0|400
C|ETH|20260127|11:31:15.845298|S|200|28.165|0|200
C|ETH|20260127|11:31:15.845299|S|200|28.17|0|200
C|ETH|20260127|11:31:18.783809|S|100|28.18|0|100
C|ETH|20260127|11:31:21.018673|S|100|28.2|0|100
C|ETH|20260127|11:31:21.018747|S|100|28.2|0|100
C|ETH|20260127|11:31:21.018754|S|100|28.2|0|100
C|ETH|20260127|11:31:21.582721|S|400|28.2|0|400
C|ETH|20260127|11:31:23.617098|S|100|28.21|0|100
C|ETH|20260127|11:31:23.617168|S|100|28.21|0|100
C|ETH|20260127|11:31:23.617212|S|100|28.21|0|100
C|ETH|20260127|11:31:24.472830|S|100|28.22|0|100
C|ETH|20260127|11:31:24.472830|S|400|28.22|0|400
C|ETH|20260127|11:31:25.751673|S|100|28.25|0|100
C|ETH|20260127|11:31:25.841111|S|343|28.25|0|343
C|ETH|20260127|11:31:25.841140|S|57|28.25|0|57
C|ETH|20260127|11:31:27.638168|S|100|28.26|0|100
C|ETH|20260127|11:31:27.638210|S|300|28.26|0|300
C|ETH|20260127|11:31:30.097337|S|100|28.25|0|100
C|ETH|20260127|11:31:30.097358|S|300|28.25|0|300
C|ETH|20260127|11:31:31.361339|S|100|28.25|0|100
C|ETH|20260127|11:31:31.361347|S|100|28.25|0|100
C|ETH|20260127|11:31:31.361379|S|100|28.25|0|100
C|ETH|20260127|11:31:37.004156|S|400|28.27|0|400
C|ETH|20260127|11:31:50.153772|S|123|28.24|0|123
C|ETH|20260127|11:32:04.897810|S|77|28.25|0|77
C|ETH|20260127|11:32:11.412252|S|700|28.245|0|700
C|ETH|20260127|11:32:11.412252|S|240|28.25|0|240
C|ETH|20260127|11:32:45.045850|S|20|28.23|0|20
C|ETH|20260127|11:33:07.568780|S|100|28.21|0|100
C|ETH|20260127|11:36:00.379363|S|72|28.22|0|72
C|ETH|20260127|11:36:00.381320|S|210|28.23|0|210
C|ETH|20260127|11:39:09.762821|S|100|28.29|0|100
C|ETH|20260127|11:39:15.684332|S|100|28.27|0|100
C|ETH|20260127|11:39:40.175714|S|400|28.29|0|400
C|ETH|20260127|11:40:50.649171|S|400|28.3|0|400
C|ETH|20260127|11:40:51.986056|S|100|28.29|0|100
C|ETH|20260127|11:40:51.986056|S|100|28.29|0|100
C|ETH|20260127|11:40:54.571504|S|400|28.29|0|400
C|ETH|20260127|11:40:57.471276|S|100|28.28|0|100
C|ETH|20260127|11:40:57.471305|S|100|28.28|0|100
C|ETH|20260127|11:40:57.471324|S|100|28.28|0|100
C|ETH|20260127|11:42:17.619523|S|400|28.24|0|400
C|ETH|20260127|11:42:40.890172|S|100|28.25|0|100
C|ETH|20260127|11:42:42.259902|S|300|28.24|0|300
C|ETH|20260127|11:42:57.416364|S|100|28.25|0|100
C|ETH|20260127|11:42:57.417998|S|100|28.25|0|100
C|ETH|20260127|11:46:20.085759|S|290|28.28|0|290
C|ETH|20260127|11:46:20.662436|S|400|28.29|0|400
C|ETH|20260127|11:52:16.907333|S|91|28.21|0|91
C|ETH|20260127|11:52:52.254479|S|59|28.21|0|59
C|ETH|20260127|11:52:52.254612|S|100|28.21|0|100
C|ETH|20260127|11:52:52.258636|S|110|28.2|0|110
C|ETH|20260127|11:58:11.869374|S|400|28.24|0|400
C|ETH|20260127|11:58:11.869374|S|25|28.24|0|25
C|ETH|20260127|11:59:07.893832|S|300|28.25|0|300
C|ETH|20260127|12:02:11.269473|S|300|28.22|0|300
C|ETH|20260127|12:03:18.929301|S|100|28.25|0|100
C|ETH|20260127|12:03:22.114209|S|100|28.28|0|100
C|ETH|20260127|12:07:06.751474|S|100|28.2|0|100
C|ETH|20260127|12:07:06.751500|S|75|28.2|0|75
C|ETH|20260127|12:09:16.735333|S|400|28.13|0|400
C|ETH|20260127|12:09:17.025597|S|100|28.13|0|100
C|ETH|20260127|12:09:17.025604|S|200|28.13|0|200
C|ETH|20260127|12:09:17.025642|S|100|28.13|0|100
C|ETH|20260127|12:09:32.586252|S|400|28.12|0|400
C|ETH|20260127|12:09:38.035161|S|130|28.09|0|130
C|ETH|20260127|12:09:41.093946|S|400|28.08|0|400
C|ETH|20260127|12:09:41.093946|S|100|28.08|0|100
C|ETH|20260127|12:11:08.846881|S|300|28.04|0|300
C|ETH|20260127|12:11:13.384226|S|400|28.05|0|400
C|ETH|20260127|12:11:19.272303|S|700|28.06|0|700
C|ETH|20260127|12:12:55.310132|S|400|28|0|400
C|ETH|20260127|12:15:22.897734|S|100|27.88|0|100
C|ETH|20260127|12:15:22.897743|S|1|27.88|0|1
C|ETH|20260127|12:15:22.897806|S|100|27.88|0|100
C|ETH|20260127|12:15:24.856195|S|700|27.865|0|700
C|ETH|20260127|12:15:24.856195|S|52|27.87|0|52
C|ETH|20260127|12:15:41.036814|S|199|27.86|0|199
C|ETH|20260127|12:16:16.735565|S|400|27.88|0|400
C|ETH|20260127|12:16:58.908839|S|100|27.81|0|100
C|ETH|20260127|12:16:58.914777|S|100|27.79|0|100
C|ETH|20260127|12:17:00.908341|S|400|27.76|0|400
C|ETH|20260127|12:17:02.202136|S|100|27.77|0|100
C|ETH|20260127|12:17:04.178041|S|190|27.8|0|190
C|ETH|20260127|12:17:40.720646|S|400|27.8|0|400
C|ETH|20260127|12:17:52.798401|S|100|27.79|0|100
C|ETH|20260127|12:18:27.409525|S|100|27.75|0|100
C|ETH|20260127|12:18:27.413009|S|100|27.75|0|100
C|ETH|20260127|12:18:27.413017|S|100|27.75|0|100
C|ETH|20260127|12:18:56.830834|S|100|27.74|0|100
C|ETH|20260127|12:18:57.024709|S|400|27.74|0|400
C|ETH|20260127|12:18:59.386811|S|30|27.73|0|30
C|ETH|20260127|12:19:15.188845|S|100|27.71|0|100
C|ETH|20260127|12:19:30.457521|S|200|27.72|0|200
C|ETH|20260127|12:19:30.457531|S|100|27.72|0|100
C|ETH|20260127|12:20:37.867901|S|400|27.73|0|400
C|ETH|20260127|12:20:55.413059|S|400|27.73|0|400
C|ETH|20260127|12:21:06.369164|S|100|27.69|0|100
C|ETH|20260127|12:21:06.939758|S|100|27.68|0|100
C|ETH|20260127|12:21:07.166131|S|400|27.69|0|400
C|ETH|20260127|12:23:17.449399|S|100|27.73|0|100
C|ETH|20260127|12:25:41.453269|S|40|27.81|0|40
C|ETH|20260127|12:25:41.453270|S|400|27.81|0|400
C|ETH|20260127|12:25:42.618256|S|400|27.81|0|400
C|ETH|20260127|12:27:00.966592|S|100|27.84|0|100
C|ETH|20260127|12:27:03.251875|S|80|27.84|0|80
C|ETH|20260127|12:37:47.109498|S|400|27.72|0|400
C|ETH|20260127|12:37:57.512163|S|100|27.71|0|100
C|ETH|20260127|12:37:57.512810|S|30|27.71|0|30
C|ETH|20260127|12:37:57.512810|S|70|27.71|0|70
C|ETH|20260127|12:37:57.528369|S|70|27.71|0|70
C|ETH|20260127|12:37:57.561215|S|400|27.72|0|400
C|ETH|20260127|12:37:59.421655|S|400|27.69|0|400
C|ETH|20260127|12:38:02.516313|S|400|27.7|0|400
C|ETH|20260127|12:42:35.891548|S|100|27.68|0|100
C|ETH|20260127|12:43:21.047164|S|100|27.63|0|100
C|ETH|20260127|12:43:21.047174|S|100|27.63|0|100
C|ETH|20260127|12:43:21.047202|S|200|27.63|0|200
C|ETH|20260127|12:44:21.544033|S|100|27.61|0|100
C|ETH|20260127|12:45:15.480434|S|19|27.58|0|19
C|ETH|20260127|12:45:34.578776|S|400|27.59|0|400
C|ETH|20260127|12:45:54.463599|S|400|27.59|0|400
C|ETH|20260127|12:45:54.465909|S|100|27.58|0|100
C|ETH|20260127|12:46:07.002664|S|400|27.58|0|400
C|ETH|20260127|12:47:46.483477|S|100|27.61|0|100
C|ETH|20260127|12:47:46.483547|S|100|27.61|0|100
C|ETH|20260127|12:49:30.280034|S|100|27.63|0|100
C|ETH|20260127|12:51:32.722517|S|120|27.66|0|120
C|ETH|20260127|12:53:03.966668|S|1|27.63|0|1
C|ETH|20260127|12:53:15.519421|S|400|27.64|0|400
C|ETH|20260127|12:54:51.219737|S|400|27.64|0|400
C|ETH|20260127|13:00:02.329405|S|400|27.66|0|400
C|ETH|20260127|13:02:25.275100|S|100|27.71|0|100
C|ETH|20260127|13:02:25.275133|S|200|27.71|0|200
C|ETH|20260127|13:02:28.861088|S|300|27.72|0|300
C|ETH|20260127|13:02:59.228234|S|100|27.74|0|100
C|ETH|20260127|13:03:08.104062|S|100|27.78|0|100
C|ETH|20260127|13:03:08.104160|S|300|27.78|0|300
C|ETH|20260127|13:03:08.104350|S|100|27.78|0|100
C|ETH|20260127|13:03:08.104381|S|100|27.78|0|100
C|ETH|20260127|13:03:08.106559|S|100|27.78|0|100
C|ETH|20260127|13:03:08.106752|S|100|27.78|0|100
C|ETH|20260127|13:03:08.106801|S|100|27.78|0|100
C|ETH|20260127|13:03:08.106824|S|100|27.78|0|100
C|ETH|20260127|13:03:09.423009|S|100|27.78|0|100
C|ETH|20260127|13:03:14.443164|S|300|27.79|0|300
C|ETH|20260127|13:03:22.099677|S|300|27.8|0|300
C|ETH|20260127|13:03:44.826560|S|60|27.8|0|60
C|ETH|20260127|13:03:53.795729|S|100|27.8|0|100
C|ETH|20260127|13:03:53.795739|S|300|27.8|0|300
C|ETH|20260127|13:03:58.331566|S|400|27.79|0|400
C|ETH|20260127|13:04:11.391309|S|100|27.77|0|100
C|ETH|20260127|13:04:47.396475|S|100|27.82|0|100
C|ETH|20260127|13:05:18.586128|S|400|27.79|0|400
C|ETH|20260127|13:05:23.849800|S|300|27.76|0|300
C|ETH|20260127|13:06:12.567033|S|300|27.75|0|300
C|ETH|20260127|13:10:48.651015|S|220|27.75|0|220
C|ETH|20260127|13:11:22.167026|S|100|27.72|0|100
C|ETH|20260127|13:11:22.167036|S|100|27.72|0|100
C|ETH|20260127|13:18:35.473809|S|55|27.82|0|55
C|ETH|20260127|13:24:25.823425|S|400|27.8|0|400
C|ETH|20260127|13:24:25.823425|S|100|27.8|0|100
C|ETH|20260127|13:24:26.073447|S|400|27.83|0|400
C|ETH|20260127|13:24:38.608437|S|100|27.82|0|100
C|ETH|20260127|13:24:52.677459|S|400|27.8|0|400
C|ETH|20260127|13:28:41.533966|S|400|27.82|0|400
C|ETH|20260127|13:37:15.109643|S|100|27.78|0|100
C|ETH|20260127|13:38:17.902194|S|78|27.81|0|78
C|ETH|20260127|13:38:17.902194|S|22|27.81|0|22
C|ETH|20260127|13:38:17.902216|S|478|27.81|0|478
C|ETH|20260127|13:38:17.904256|S|100|27.82|0|100
C|ETH|20260127|13:38:17.906458|S|500|27.83|0|500
C|ETH|20260127|13:38:19.631404|S|100|27.83|0|100
C|ETH|20260127|13:38:56.614858|S|100|27.81|0|100
C|ETH|20260127|13:39:30.641149|S|400|27.82|0|400
C|ETH|20260127|13:40:14.440368|S|500|27.82|0|500
C|ETH|20260127|13:40:14.440368|S|230|27.82|0|230
C|ETH|20260127|13:42:12.032013|S|500|27.83|0|500
C|ETH|20260127|13:43:25.676244|S|134|27.85|0|134
C|ETH|20260127|13:48:32.818297|S|300|27.88|0|300
C|ETH|20260127|13:52:18.603771|S|200|27.91|0|200
C|ETH|20260127|13:52:18.603778|S|100|27.91|0|100
C|ETH|20260127|13:54:47.515266|S|100|27.93|0|100
C|ETH|20260127|13:55:03.101265|S|700|27.96|0|700
C|ETH|20260127|13:55:03.179367|S|800|27.96|0|800
C|ETH|20260127|13:55:03.179367|S|425|27.96|0|425
C|ETH|20260127|13:55:04.032672|S|6|27.97|0|6
C|ETH|20260127|13:55:04.048694|S|500|27.98|0|500
C|ETH|20260127|13:55:36.283293|S|4|28.03|0|4
C|ETH|20260127|13:57:28.495428|S|500|28.12|0|500
C|ETH|20260127|13:57:29.525111|S|500|28.14|0|500
C|ETH|20260127|13:57:30.595050|S|500|28.15|0|500
C|ETH|20260127|13:57:30.827140|S|100|28.15|0|100
C|ETH|20260127|13:57:31.403340|S|500|28.15|0|500
C|ETH|20260127|13:57:49.525609|S|500|28.22|0|500
C|ETH|20260127|13:57:49.820080|S|500|28.21|0|500
C|ETH|20260127|13:57:54.107284|S|500|28.21|0|500
C|ETH|20260127|13:58:04.070655|S|500|28.19|0|500
C|ETH|20260127|13:58:06.043369|S|500|28.19|0|500
C|ETH|20260127|13:58:07.377276|S|500|28.2|0|500
C|ETH|20260127|13:58:47.997970|S|100|28.16|0|100
C|ETH|20260127|13:58:47.997980|S|100|28.16|0|100
C|ETH|20260127|13:59:38.839650|S|73|28.12|0|73
C|ETH|20260127|13:59:38.839743|S|100|28.12|0|100
C|ETH|20260127|13:59:58.634401|S|500|28.13|0|500
C|ETH|20260127|14:00:04.398588|S|100|28.12|0|100
C|ETH|20260127|14:00:37.299339|S|100|28.11|0|100
C|ETH|20260127|14:01:03.751433|S|500|28.09|0|500
C|ETH|20260127|14:01:03.751433|S|200|28.09|0|200
C|ETH|20260127|14:01:46.094183|S|500|28.12|0|500
C|ETH|20260127|14:01:46.264415|S|79|28.12|0|79
C|ETH|20260127|14:02:17.035791|S|100|28.11|0|100
C|ETH|20260127|14:02:17.035809|S|400|28.11|0|400
C|ETH|20260127|14:03:32.257579|S|200|28.08|0|200
C|ETH|20260127|14:03:32.257588|S|100|28.08|0|100
C|ETH|20260127|14:03:32.257603|S|100|28.08|0|100
C|ETH|20260127|14:03:32.257603|S|100|28.08|0|100
C|ETH|20260127|14:03:32.257603|S|200|28.08|0|200
C|ETH|20260127|14:04:30.455501|S|100|28.05|0|100
C|ETH|20260127|14:04:30.455509|S|100|28.05|0|100
C|ETH|20260127|14:04:30.455540|S|100|28.05|0|100
C|ETH|20260127|14:06:17.341421|S|40|28.03|0|40
C|ETH|20260127|14:06:21.921419|S|100|28.03|0|100
C|ETH|20260127|14:06:21.921438|S|100|28.03|0|100
C|ETH|20260127|14:06:36.618252|S|100|28.02|0|100
C|ETH|20260127|14:06:44.476185|S|500|28.02|0|500
C|ETH|20260127|14:09:14.695941|S|400|28.04|0|400
C|ETH|20260127|14:09:14.695941|S|400|28.04|0|400
C|ETH|20260127|14:10:04.561193|S|100|28.08|0|100
C|ETH|20260127|14:10:04.561266|S|100|28.08|0|100
C|ETH|20260127|14:10:04.561280|S|100|28.08|0|100
C|ETH|20260127|14:10:23.860728|S|300|28.09|0|300
C|ETH|20260127|14:10:29.958572|S|100|28.07|0|100
C|ETH|20260127|14:17:56.040031|S|100|28.1|0|100
C|ETH|20260127|14:17:56.040031|S|100|28.1|0|100
C|ETH|20260127|14:24:28.404826|S|100|28.09|0|100
C|ETH|20260127|14:27:46.824274|S|110|28.08|0|110
C|ETH|20260127|14:27:46.824307|S|100|28.08|0|100
C|ETH|20260127|14:38:57.907542|S|400|28.11|0|400
C|ETH|20260127|14:43:15.460106|S|684|28.19|0|684
C|ETH|20260127|14:43:15.460106|S|800|28.19|0|800
C|ETH|20260127|14:43:37.209482|S|16|28.18|0|16
C|ETH|20260127|14:43:37.209482|S|100|28.18|0|100
C|ETH|20260127|14:44:13.262552|S|400|28.24|0|400
C|ETH|20260127|14:45:08.905878|S|20|28.21|0|20
C|ETH|20260127|14:51:42.261074|S|100|28.17|0|100
C|ETH|20260127|14:51:43.775642|S|77|28.17|0|77
C|ETH|20260127|14:56:03.666550|S|400|28.11|0|400
C|ETH|20260127|14:57:39.240213|S|101|28.13|0|101
C|ETH|20260127|14:57:39.240213|S|400|28.13|0|400
C|ETH|20260127|15:01:23.023576|S|330|28.15|0|330
C|ETH|20260127|15:01:45.713642|S|400|28.13|0|400
C|ETH|20260127|15:08:24.881318|S|1|28.18|0|1
C|ETH|20260127|15:09:22.036824|S|400|28.22|0|400
C|ETH|20260127|15:09:34.407434|S|100|28.28|0|100
C|ETH|20260127|15:13:20.445308|S|400|28.27|0|400
C|ETH|20260127|15:16:42.423468|S|300|28.28|0|300
C|ETH|20260127|15:19:10.233076|S|400|28.345|0|400
C|ETH|20260127|15:19:10.458948|S|100|28.36|0|100
C|ETH|20260127|15:19:11.343628|S|500|28.35|0|500
C|ETH|20260127|15:19:12.731226|S|400|28.34|0|400
C|ETH|20260127|15:19:22.851477|S|100|28.32|0|100
C|ETH|20260127|15:19:22.851497|S|100|28.32|0|100
C|ETH|20260127|15:19:25.080858|S|200|28.33|0|200
C|ETH|20260127|15:19:40.126876|S|400|28.38|0|400
C|ETH|20260127|15:19:57.100454|S|100|28.36|0|100
C|ETH|20260127|15:20:03.263479|S|100|28.39|0|100
C|ETH|20260127|15:20:03.263544|S|100|28.39|0|100
C|ETH|20260127|15:20:03.263551|S|100|28.39|0|100
C|ETH|20260127|15:20:06.106242|S|100|28.39|0|100
C|ETH|20260127|15:20:06.262223|S|100|28.42|0|100
C|ETH|20260127|15:20:11.019474|S|100|28.43|0|100
C|ETH|20260127|15:20:17.100847|S|400|28.43|0|400
C|ETH|20260127|15:20:22.759774|S|500|28.44|0|500
C|ETH|20260127|15:20:25.161160|S|100|28.47|0|100
C|ETH|20260127|15:20:25.770514|S|500|28.45|0|500
C|ETH|20260127|15:20:29.126853|S|100|28.45|0|100
C|ETH|20260127|15:20:29.126866|S|100|28.45|0|100
C|ETH|20260127|15:20:29.126867|S|104|28.45|0|104
C|ETH|20260127|15:20:29.127888|S|100|28.45|0|100
C|ETH|20260127|15:20:30.096346|S|100|28.49|0|100
C|ETH|20260127|15:20:32.044522|S|96|28.47|0|96
C|ETH|20260127|15:20:37.781868|S|400|28.46|0|400
C|ETH|20260127|15:20:38.059472|S|400|28.46|0|400
C|ETH|20260127|15:20:38.984269|S|400|28.47|0|400
C|ETH|20260127|15:20:38.984269|S|500|28.47|0|500
C|ETH|20260127|15:20:39.405123|S|100|28.48|0|100
C|ETH|20260127|15:20:40.364528|S|400|28.47|0|400
C|ETH|20260127|15:20:43.460965|S|400|28.47|0|400
C|ETH|20260127|15:20:45.118605|S|400|28.46|0|400
C|ETH|20260127|15:20:53.886571|S|266|28.46|0|266
C|ETH|20260127|15:20:53.886644|S|100|28.46|0|100
C|ETH|20260127|15:21:25.312545|S|200|28.48|0|200
C|ETH|20260127|15:22:00.000044|S|100|28.47|0|100
C|ETH|20260127|15:22:31.756835|S|300|28.46|0|300
C|ETH|20260127|15:23:26.204654|S|500|28.47|0|500
C|ETH|20260127|15:23:45.317123|S|400|28.47|0|400
C|ETH|20260127|15:24:42.199881|S|500|28.43|0|500
C|ETH|20260127|15:27:31.717202|S|400|28.44|0|400
C|ETH|20260127|15:28:19.208039|S|100|28.42|0|100
C|ETH|20260127|15:28:20.417957|S|400|28.43|0|400
C|ETH|20260127|15:28:55.840809|S|400|28.48|0|400
C|ETH|20260127|15:30:04.858979|S|100|28.46|0|100
C|ETH|20260127|15:30:04.859487|S|4|28.46|0|4
C|ETH|20260127|15:30:16.929236|S|100|28.43|0|100
C|ETH|20260127|15:30:16.982246|S|100|28.43|0|100
C|ETH|20260127|15:30:17.329520|S|100|28.43|0|100
C|ETH|20260127|15:30:21.079242|S|100|28.43|0|100
C|ETH|20260127|15:30:22.245190|S|100|28.43|0|100
C|ETH|20260127|15:30:25.043582|S|100|28.43|0|100
C|ETH|20260127|15:34:25.698483|S|5|28.44|0|5
C|ETH|20260127|15:34:26.162827|S|100|28.45|0|100
C|ETH|20260127|15:34:26.162841|S|18|28.45|0|18
C|ETH|20260127|15:34:26.166038|S|100|28.46|0|100
C|ETH|20260127|15:34:26.166748|S|110|28.46|0|110
C|ETH|20260127|15:34:29.851447|S|400|28.45|0|400
C|ETH|20260127|15:34:29.851447|S|60|28.45|0|60
C|ETH|20260127|15:34:44.825564|S|100|28.45|0|100
C|ETH|20260127|15:34:44.825572|S|100|28.45|0|100
C|ETH|20260127|15:34:44.825585|S|200|28.45|0|200
C|ETH|20260127|15:34:59.644101|S|400|28.45|0|400
C|ETH|20260127|15:37:00.873062|S|300|28.42|0|300
C|ETH|20260127|15:39:45.116445|S|100|28.36|0|100
C|ETH|20260127|15:42:24.250570|S|100|28.32|0|100
C|ETH|20260127|15:42:24.250631|S|200|28.32|0|200
C|ETH|20260127|15:42:38.750864|S|500|28.35|0|500
C|ETH|20260127|15:45:21.531255|S|100|28.34|0|100
C|ETH|20260127|15:47:59.312587|S|100|28.45|0|100
C|ETH|20260127|15:48:34.632421|S|4|28.5|0|4
C|ETH|20260127|15:48:56.634630|S|400|28.58|0|400
C|ETH|20260127|15:48:57.285660|S|200|28.57|0|200
C|ETH|20260127|15:48:58.404934|S|500|28.58|0|500
C|ETH|20260127|15:48:58.445644|S|400|28.57|0|400
C|ETH|20260127|15:49:01.085558|S|100|28.56|0|100
C|ETH|20260127|15:49:05.065010|S|100|28.575|0|100
C|ETH|20260127|15:49:08.421144|S|100|28.56|0|100
C|ETH|20260127|15:49:08.421206|S|100|28.56|0|100
C|ETH|20260127|15:49:13.822337|S|370|28.58|0|370
C|ETH|20260127|15:49:21.177104|S|100|28.57|0|100
C|ETH|20260127|15:50:01.214462|S|200|28.54|0|200
C|ETH|20260127|15:54:47.369132|S|390|28.54|0|390
C|ETH|20260127|15:55:00.124229|S|100|28.53|0|100
C|ETH|20260127|15:55:00.175101|S|200|28.53|0|200
C|ETH|20260127|15:55:11.418353|S|100|28.52|0|100
C|ETH|20260127|15:55:11.569778|S|100|28.52|0|100
C|ETH|20260127|15:55:16.852263|S|100|28.51|0|100
C|ETH|20260127|15:57:57.955731|S|100|28.52|0|100
C|ETH|20260127|15:57:57.955806|S|100|28.52|0|100
C|ETH|20260127|15:57:57.955886|S|100|28.52|0|100
C|ETH|20260127|15:58:33.762427|S|370|28.54|0|370
C|ETHA|20260127|09:30:01.409194|S|900|22.105|0|900
C|ETHA|20260127|09:30:01.409194|S|423|22.1|0|423
C|ETHA|20260127|09:30:01.411078|S|477|22.1|0|477
C|ETHA|20260127|09:30:53.488191|S|100|22.08|0|100
C|ETHA|20260127|09:30:54.162078|S|90|22.08|0|90
C|ETHA|20260127|09:31:39.819472|S|270|22.1|0|270
C|ETHA|20260127|09:32:13.177929|S|100|22.09|0|100
C|ETHA|20260127|09:32:13.177992|S|100|22.09|0|100
C|ETHA|20260127|09:32:35.503284|S|100|22.09|0|100
C|ETHA|20260127|09:32:46.531819|S|300|22.12|0|300
C|ETHA|20260127|09:33:03.459115|S|100|22.13|0|100
C|ETHA|20260127|09:36:35.853130|S|55|22.03|0|55
C|ETHA|20260127|09:36:40.095571|S|900|22.005|0|900
C|ETHA|20260127|09:36:40.095571|S|1000|22.005|0|1000
C|ETHA|20260127|09:36:40.677235|S|900|22.005|0|900
C|ETHA|20260127|09:36:40.797824|S|900|22.005|0|900
C|ETHA|20260127|09:36:42.981628|S|900|22.005|0|900
C|ETHA|20260127|09:36:43.051154|S|900|22|0|900
C|ETHA|20260127|09:36:45.177917|S|900|22|0|900
C|ETHA|20260127|09:36:46.420610|S|900|22|0|900
C|ETHA|20260127|09:36:46.452583|S|900|22|0|900
C|ETHA|20260127|09:36:52.566273|S|100|22.01|0|100
C|ETHA|20260127|09:37:03.305533|S|400|22.03|0|400
C|ETHA|20260127|09:37:03.306535|S|100|22.03|0|100
C|ETHA|20260127|09:37:03.306552|S|100|22.03|0|100
C|ETHA|20260127|09:37:03.970162|S|100|22.03|0|100
C|ETHA|20260127|09:37:03.996714|S|100|22.03|0|100
C|ETHA|20260127|09:37:12.105488|S|100|22.01|0|100
C|ETHA|20260127|09:37:43.297813|S|1272|22.005|0|1272
C|ETHA|20260127|09:37:45.332746|S|900|21.98|0|900
C|ETHA|20260127|09:37:46.750665|S|900|21.99|0|900
C|ETHA|20260127|09:37:46.782164|S|900|21.99|0|900
C|ETHA|20260127|09:37:49.506446|S|900|21.99|0|900
C|ETHA|20260127|09:37:49.506446|S|274|21.99|0|274
C|ETHA|20260127|09:37:49.574514|S|900|21.99|0|900
C|ETHA|20260127|09:38:00.365667|S|900|21.97|0|900
C|ETHA|20260127|09:38:00.396677|S|58|21.97|0|58
C|ETHA|20260127|09:38:20.174741|S|100|21.96|0|100
C|ETHA|20260127|09:38:20.186574|S|100|21.96|0|100
C|ETHA|20260127|09:38:20.186675|S|100|21.96|0|100
C|ETHA|20260127|09:38:20.186814|S|100|21.96|0|100
C|ETHA|20260127|09:38:28.530836|S|100|21.96|0|100
C|ETHA|20260127|09:38:28.531176|S|100|21.96|0|100
C|ETHA|20260127|09:38:30.236113|S|200|21.96|0|200
C|ETHA|20260127|09:38:30.236228|S|100|21.96|0|100
C|ETHA|20260127|09:38:30.236286|S|100|21.96|0|100
C|ETHA|20260127|09:38:32.319755|S|100|21.96|0|100
C|ETHA|20260127|09:38:32.706486|S|100|21.96|0|100
C|ETHA|20260127|09:38:33.073428|S|100|21.96|0|100
C|ETHA|20260127|09:38:33.073626|S|100|21.96|0|100
C|ETHA|20260127|09:38:40.109753|S|400|21.97|0|400
C|ETHA|20260127|09:38:40.110782|S|800|21.97|0|800
C|ETHA|20260127|09:38:41.913352|S|100|21.96|0|100
C|ETHA|20260127|09:38:41.913360|S|200|21.96|0|200
C|ETHA|20260127|09:38:41.913382|S|100|21.96|0|100
C|ETHA|20260127|09:38:41.913402|S|100|21.96|0|100
C|ETHA|20260127|09:38:41.913418|S|100|21.96|0|100
C|ETHA|20260127|09:38:41.913424|S|200|21.96|0|200
C|ETHA|20260127|09:38:44.152561|S|100|21.96|0|100
C|ETHA|20260127|09:38:45.102035|S|200|21.96|0|200
C|ETHA|20260127|09:39:00.086336|S|900|21.93|0|900
C|ETHA|20260127|09:39:00.086336|S|422|21.93|0|422
C|ETHA|20260127|09:39:00.086348|S|578|21.93|0|578
C|ETHA|20260127|09:39:03.988711|S|100|21.94|0|100
C|ETHA|20260127|09:39:03.988776|S|100|21.94|0|100
C|ETHA|20260127|09:39:13.614978|S|1|21.95|0|1
C|ETHA|20260127|09:39:17.420666|S|210|21.95|0|210
C|ETHA|20260127|09:40:15.807154|S|1600|21.995|0|1600
C|ETHA|20260127|09:53:49.128771|S|275|22.045|0|275
C|ETHA|20260127|09:57:26.456636|S|600|22.02|0|600
C|ETHA|20260127|09:57:26.481582|S|200|22.02|0|200
C|ETHA|20260127|09:59:15.171782|S|100|22.02|0|100
C|ETHA|20260127|09:59:15.171816|S|100|22.02|0|100
C|ETHA|20260127|09:59:21.654530|S|100|22.02|0|100
C|ETHA|20260127|09:59:35.967703|S|200|22.02|0|200
C|ETHA|20260127|09:59:55.598832|S|100|22.02|0|100
C|ETHA|20260127|09:59:55.598867|S|100|22.02|0|100
C|ETHA|20260127|09:59:56.897031|S|100|22.02|0|100
C|ETHA|20260127|09:59:57.191992|S|100|22.02|0|100
C|ETHA|20260127|09:59:57.191999|S|100|22.02|0|100
C|ETHA|20260127|09:59:57.192032|S|100|22.02|0|100
C|ETHA|20260127|10:01:48.704602|S|900|21.97|0|900
C|ETHA|20260127|10:02:37.697452|S|200|22.06|0|200
C|ETHA|20260127|10:02:37.697459|S|121|22.06|0|121
C|ETHA|20260127|10:02:37.697576|S|100|22.06|0|100
C|ETHA|20260127|10:02:38.922014|S|100|22.06|0|100
C|ETHA|20260127|10:03:09.066277|S|500|22.07|0|500
C|ETHA|20260127|10:03:49.663102|S|200|22.08|0|200
C|ETHA|20260127|10:03:49.752926|S|100|22.08|0|100
C|ETHA|20260127|10:03:49.753039|S|100|22.08|0|100
C|ETHA|20260127|10:03:49.754078|S|200|22.08|0|200
C|ETHA|20260127|10:03:49.785278|S|100|22.08|0|100
C|ETHA|20260127|10:03:52.638135|S|100|22.09|0|100
C|ETHA|20260127|10:03:54.367837|S|100|22.08|0|100
C|ETHA|20260127|10:04:17.190792|S|200|22.09|0|200
C|ETHA|20260127|10:04:17.190801|S|200|22.09|0|200
C|ETHA|20260127|10:04:18.154542|S|100|22.1|0|100
C|ETHA|20260127|10:04:18.154581|S|200|22.1|0|200
C|ETHA|20260127|10:05:56.111738|S|100|22.02|0|100
C|ETHA|20260127|10:05:56.111744|S|100|22.02|0|100
C|ETHA|20260127|10:05:56.111768|S|100|22.02|0|100
C|ETHA|20260127|10:07:52.682536|S|1200|22.06|0|1200
C|ETHA|20260127|10:10:47.095138|S|500|22.09|0|500
C|ETHA|20260127|10:12:19.299281|S|100|22.12|0|100
C|ETHA|20260127|10:13:12.370030|S|100|22.1|0|100
C|ETHA|20260127|10:13:12.370101|S|100|22.1|0|100
C|ETHA|20260127|10:13:14.330472|S|100|22.1|0|100
C|ETHA|20260127|10:13:14.330527|S|100|22.1|0|100
C|ETHA|20260127|10:13:17.519281|S|100|22.1|0|100
C|ETHA|20260127|10:13:17.519291|S|100|22.1|0|100
C|ETHA|20260127|10:18:40.267692|S|100|22.08|0|100
C|ETHA|20260127|10:18:40.267759|S|100|22.08|0|100
C|ETHA|20260127|10:18:40.283189|S|100|22.08|0|100
C|ETHA|20260127|10:18:40.455559|S|100|22.08|0|100
C|ETHA|20260127|10:18:40.465846|S|100|22.08|0|100
C|ETHA|20260127|10:18:40.465914|S|100|22.08|0|100
C|ETHA|20260127|10:18:40.482329|S|100|22.08|0|100
C|ETHA|20260127|10:18:40.482391|S|200|22.08|0|200
C|ETHA|20260127|10:18:40.482397|S|100|22.08|0|100
C|ETHA|20260127|10:19:25.980729|S|10|22.09|0|10
C|ETHA|20260127|10:25:34.372317|S|200|22.01|0|200
C|ETHA|20260127|10:29:02.100745|S|900|22.005|0|900
C|ETHA|20260127|10:31:27.474637|S|900|21.99|0|900
C|ETHA|20260127|10:31:33.637884|S|100|21.99|0|100
C|ETHA|20260127|10:31:33.637961|S|100|21.99|0|100
C|ETHA|20260127|10:31:33.638649|S|100|21.99|0|100
C|ETHA|20260127|10:31:36.078665|S|100|21.99|0|100
C|ETHA|20260127|10:31:36.083660|S|200|21.99|0|200
C|ETHA|20260127|10:31:36.083716|S|200|21.99|0|200
C|ETHA|20260127|10:31:57.502066|S|300|22|0|300
C|ETHA|20260127|10:31:58.799192|S|100|22|0|100
C|ETHA|20260127|10:31:58.876785|S|100|22|0|100
C|ETHA|20260127|10:31:58.876944|S|200|22|0|200
C|ETHA|20260127|10:32:06.961483|S|20|22.01|0|20
C|ETHA|20260127|10:32:08.434437|S|565|22.02|0|565
C|ETHA|20260127|10:32:35.202666|S|900|22.015|0|900
C|ETHA|20260127|10:34:41.087545|S|100|21.99|0|100
C|ETHA|20260127|10:35:35.705052|S|100|22.01|0|100
C|ETHA|20260127|10:38:22.468931|S|100|22.04|0|100
C|ETHA|20260127|10:38:30.828910|S|54|22.02|0|54
C|ETHA|20260127|10:38:30.828911|S|1000|22.02|0|1000
C|ETHA|20260127|10:38:40.412800|S|900|22.025|0|900
C|ETHA|20260127|10:38:50.291070|S|100|22.03|0|100
C|ETHA|20260127|10:38:50.870976|S|600|22.03|0|600
C|ETHA|20260127|10:38:50.871008|S|400|22.03|0|400
C|ETHA|20260127|10:38:50.983517|S|700|22.03|0|700
C|ETHA|20260127|10:39:12.677986|S|100|22.03|0|100
C|ETHA|20260127|10:39:12.678027|S|14|22.03|0|14
C|ETHA|20260127|10:40:39.806681|S|100|22.04|0|100
C|ETHA|20260127|10:40:43.672011|S|100|22.05|0|100
C|ETHA|20260127|10:41:44.734712|S|62|22.03|0|62
C|ETHA|20260127|10:48:12.826533|S|1500|22.095|0|1500
C|ETHA|20260127|10:48:12.826533|S|300|22.095|0|300
C|ETHA|20260127|10:49:24.566232|S|1700|22.125|0|1700
C|ETHA|20260127|10:49:24.566232|S|100|22.125|0|100
C|ETHA|20260127|10:49:52.788493|S|559|22.13|0|559
C|ETHA|20260127|10:50:00.326491|S|900|22.13|0|900
C|ETHA|20260127|10:50:02.201415|S|1459|22.135|0|1459
C|ETHA|20260127|10:50:02.201415|S|441|22.135|0|441
C|ETHA|20260127|10:50:03.408429|S|200|22.12|0|200
C|ETHA|20260127|10:52:22.871742|S|1435|22.115|0|1435
C|ETHA|20260127|10:57:25.792662|S|100|22.2|0|100
C|ETHA|20260127|10:57:25.792776|S|100|22.2|0|100
C|ETHA|20260127|11:00:22.473618|S|100|22.2|0|100
C|ETHA|20260127|11:00:22.474059|S|100|22.2|0|100
C|ETHA|20260127|11:04:13.852947|S|100|22.25|0|100
C|ETHA|20260127|11:06:58.478620|S|300|22.34|0|300
C|ETHA|20260127|11:07:11.683360|S|200|22.36|0|200
C|ETHA|20260127|11:10:25.098090|S|1320|22.46|0|1320
C|ETHA|20260127|11:11:04.430450|S|710|22.47|0|710
C|ETHA|20260127|11:11:04.430450|S|900|22.47|0|900
C|ETHA|20260127|11:11:16.590748|S|1000|22.48|0|1000
C|ETHA|20260127|11:11:16.590748|S|638|22.48|0|638
C|ETHA|20260127|11:11:43.079990|S|600|22.485|0|600
C|ETHA|20260127|11:11:46.108229|S|224|22.48|0|224
C|ETHA|20260127|11:11:46.108237|S|776|22.48|0|776
C|ETHA|20260127|11:12:16.059455|S|500|22.46|0|500
C|ETHA|20260127|11:12:16.059455|S|1400|22.46|0|1400
C|ETHA|20260127|11:12:16.060302|S|258|22.46|0|258
C|ETHA|20260127|11:12:16.060302|S|1400|22.46|0|1400
C|ETHA|20260127|11:12:16.060675|S|242|22.46|0|242
C|ETHA|20260127|11:12:30.704206|S|1300|22.46|0|1300
C|ETHA|20260127|11:12:30.704498|S|157|22.46|0|157
C|ETHA|20260127|11:12:30.731894|S|794|22.46|0|794
C|ETHA|20260127|11:12:30.817494|S|313|22.46|0|313
C|ETHA|20260127|11:12:32.968153|S|600|22.47|0|600
C|ETHA|20260127|11:14:27.547396|S|727|22.46|0|727
C|ETHA|20260127|11:14:55.595411|S|52|22.45|0|52
C|ETHA|20260127|11:24:36.624747|S|120|22.48|0|120
C|ETHA|20260127|11:25:58.111528|S|810|22.46|0|810
C|ETHA|20260127|11:26:08.569562|S|100|22.46|0|100
C|ETHA|20260127|11:26:08.611312|S|100|22.46|0|100
C|ETHA|20260127|11:26:08.611656|S|100|22.46|0|100
C|ETHA|20260127|11:26:20.121067|S|200|22.46|0|200
C|ETHA|20260127|11:28:12.477665|S|100|22.42|0|100
C|ETHA|20260127|11:28:12.480447|S|100|22.42|0|100
C|ETHA|20260127|11:28:16.559628|S|100|22.42|0|100
C|ETHA|20260127|11:28:52.324774|S|179|22.39|0|179
C|ETHA|20260127|11:31:15.743012|S|279|22.46|0|279
C|ETHA|20260127|11:31:15.748832|S|600|22.48|0|600
C|ETHA|20260127|11:31:15.820003|S|100|22.5|0|100
C|ETHA|20260127|11:31:29.096572|S|1300|22.58|0|1300
C|ETHA|20260127|11:31:30.113266|S|100|22.58|0|100
C|ETHA|20260127|11:31:36.747980|S|1300|22.58|0|1300
C|ETHA|20260127|11:31:59.615869|S|300|22.59|0|300
C|ETHA|20260127|11:31:59.615910|S|300|22.59|0|300
C|ETHA|20260127|11:33:26.571979|S|200|22.54|0|200
C|ETHA|20260127|11:34:04.597534|S|100|22.55|0|100
C|ETHA|20260127|11:34:05.457922|S|200|22.54|0|200
C|ETHA|20260127|11:34:36.013764|S|100|22.54|0|100
C|ETHA|20260127|11:34:36.013772|S|163|22.54|0|163
C|ETHA|20260127|11:38:23.566840|S|200|22.57|0|200
C|ETHA|20260127|11:39:01.330931|S|600|22.59|0|600
C|ETHA|20260127|11:39:01.334523|S|600|22.59|0|600
C|ETHA|20260127|11:40:12.720466|S|100|22.64|0|100
C|ETHA|20260127|11:41:37.547096|S|300|22.59|0|300
C|ETHA|20260127|11:41:37.548926|S|300|22.59|0|300
C|ETHA|20260127|11:41:37.548979|S|100|22.59|0|100
C|ETHA|20260127|11:41:37.549261|S|100|22.59|0|100
C|ETHA|20260127|11:41:37.549315|S|200|22.59|0|200
C|ETHA|20260127|11:42:17.619783|S|200|22.57|0|200
C|ETHA|20260127|11:42:17.619796|S|100|22.57|0|100
C|ETHA|20260127|11:42:17.619796|S|100|22.57|0|100
C|ETHA|20260127|11:42:17.619805|S|100|22.57|0|100
C|ETHA|20260127|11:42:28.729514|S|100|22.58|0|100
C|ETHA|20260127|11:42:28.731120|S|100|22.58|0|100
C|ETHA|20260127|11:51:15.265882|S|50|22.585|0|50
C|ETHA|20260127|11:52:51.442711|S|100|22.55|0|100
C|ETHA|20260127|11:52:51.445169|S|100|22.55|0|100
C|ETHA|20260127|11:52:52.192723|S|200|22.55|0|200
C|ETHA|20260127|11:52:52.192724|S|100|22.55|0|100
C|ETHA|20260127|11:52:52.327947|S|100|22.55|0|100
C|ETHA|20260127|11:54:59.915514|S|200|22.54|0|200
C|ETHA|20260127|11:59:37.305304|S|100|22.57|0|100
C|ETHA|20260127|11:59:45.231362|S|100|22.57|0|100
C|ETHA|20260127|11:59:45.231562|S|100|22.57|0|100
C|ETHA|20260127|12:01:08.506182|S|256|22.52|0|256
C|ETHA|20260127|12:01:22.135977|S|627|22.54|0|627
C|ETHA|20260127|12:06:13.895593|S|50|22.51|0|50
C|ETHA|20260127|12:06:15.153893|S|100|22.51|0|100
C|ETHA|20260127|12:06:22.335960|S|100|22.5|0|100
C|ETHA|20260127|12:06:22.337805|S|100|22.5|0|100
C|ETHA|20260127|12:06:22.338508|S|100|22.5|0|100
C|ETHA|20260127|12:06:26.455801|S|164|22.495|0|164
C|ETHA|20260127|12:06:26.455801|S|4|22.49|0|4
C|ETHA|20260127|12:06:26.455801|S|600|22.49|0|600
C|ETHA|20260127|12:07:01.220368|S|17|22.52|0|17
C|ETHA|20260127|12:07:01.220385|S|723|22.52|0|723
C|ETHA|20260127|12:07:20.839656|S|9|22.52|0|9
C|ETHA|20260127|12:07:32.336408|S|100|22.52|0|100
C|ETHA|20260127|12:07:32.336972|S|100|22.52|0|100
C|ETHA|20260127|12:07:34.036798|S|100|22.51|0|100
C|ETHA|20260127|12:07:50.032779|S|100|22.51|0|100
C|ETHA|20260127|12:08:06.834036|S|2100|22.5|0|2100
C|ETHA|20260127|12:08:06.836027|S|1500|22.5|0|1500
C|ETHA|20260127|12:08:06.841770|S|10|22.5|0|10
C|ETHA|20260127|12:09:03.011581|S|100|22.48|0|100
C|ETHA|20260127|12:09:16.735920|S|400|22.475|0|400
C|ETHA|20260127|12:09:16.736327|S|340|22.475|0|340
C|ETHA|20260127|12:09:16.749483|S|600|22.47|0|600
C|ETHA|20260127|12:09:16.823281|S|190|22.49|0|190
C|ETHA|20260127|12:09:37.365201|S|400|22.44|0|400
C|ETHA|20260127|12:09:41.110239|S|600|22.44|0|600
C|ETHA|20260127|12:09:41.111278|S|200|22.44|0|200
C|ETHA|20260127|12:09:41.113777|S|100|22.44|0|100
C|ETHA|20260127|12:09:41.113783|S|100|22.44|0|100
C|ETHA|20260127|12:09:50.623470|S|130|22.43|0|130
C|ETHA|20260127|12:09:51.032188|S|900|22.42|0|900
C|ETHA|20260127|12:09:51.079824|S|900|22.42|0|900
C|ETHA|20260127|12:09:51.122396|S|900|22.42|0|900
C|ETHA|20260127|12:09:53.364085|S|300|22.42|0|300
C|ETHA|20260127|12:10:09.988464|S|30|22.43|0|30
C|ETHA|20260127|12:10:39.721744|S|100|22.43|0|100
C|ETHA|20260127|12:11:09.320227|S|100|22.42|0|100
C|ETHA|20260127|12:11:09.320864|S|100|22.42|0|100
C|ETHA|20260127|12:11:17.049771|S|10|22.42|0|10
C|ETHA|20260127|12:11:17.049771|S|390|22.42|0|390
C|ETHA|20260127|12:11:19.234474|S|200|22.42|0|200
C|ETHA|20260127|12:11:21.700824|S|100|22.43|0|100
C|ETHA|20260127|12:11:21.700831|S|100|22.43|0|100
C|ETHA|20260127|12:11:21.701144|S|100|22.43|0|100
C|ETHA|20260127|12:11:34.818865|S|40|22.41|0|40
C|ETHA|20260127|12:11:37.097623|S|100|22.42|0|100
C|ETHA|20260127|12:12:30.658910|S|100|22.38|0|100
C|ETHA|20260127|12:13:48.295407|S|100|22.36|0|100
C|ETHA|20260127|12:13:48.295475|S|200|22.36|0|200
C|ETHA|20260127|12:13:48.295482|S|100|22.36|0|100
C|ETHA|20260127|12:13:48.657980|S|100|22.36|0|100
C|ETHA|20260127|12:14:09.736519|S|100|22.37|0|100
C|ETHA|20260127|12:14:09.736582|S|100|22.37|0|100
C|ETHA|20260127|12:14:09.750256|S|100|22.37|0|100
C|ETHA|20260127|12:14:10.151991|S|100|22.37|0|100
C|ETHA|20260127|12:14:23.340605|S|100|22.35|0|100
C|ETHA|20260127|12:14:23.340671|S|200|22.35|0|200
C|ETHA|20260127|12:14:23.340718|S|100|22.35|0|100
C|ETHA|20260127|12:14:23.341928|S|100|22.35|0|100
C|ETHA|20260127|12:14:23.341940|S|200|22.35|0|200
C|ETHA|20260127|12:14:23.341948|S|100|22.35|0|100
C|ETHA|20260127|12:14:57.084134|S|1128|22.34|0|1128
C|ETHA|20260127|12:15:19.504587|S|100|22.29|0|100
C|ETHA|20260127|12:15:19.504656|S|100|22.29|0|100
C|ETHA|20260127|12:15:21.730910|S|100|22.29|0|100
C|ETHA|20260127|12:15:27.420094|S|100|22.27|0|100
C|ETHA|20260127|12:15:27.479778|S|100|22.27|0|100
C|ETHA|20260127|12:16:58.915000|S|200|22.22|0|200
C|ETHA|20260127|12:16:58.983386|S|750|22.205|0|750
C|ETHA|20260127|12:17:02.237231|S|100|22.2|0|100
C|ETHA|20260127|12:17:02.237264|S|100|22.2|0|100
C|ETHA|20260127|12:17:02.963841|S|100|22.21|0|100
C|ETHA|20260127|12:17:02.964043|S|200|22.21|0|200
C|ETHA|20260127|12:17:07.785124|S|100|22.21|0|100
C|ETHA|20260127|12:17:15.047258|S|100|22.21|0|100
C|ETHA|20260127|12:17:15.169616|S|100|22.21|0|100
C|ETHA|20260127|12:17:15.170777|S|100|22.21|0|100
C|ETHA|20260127|12:17:22.452697|S|264|22.22|0|264
C|ETHA|20260127|12:17:24.954919|S|924|22.22|0|924
C|ETHA|20260127|12:17:24.954919|S|900|22.22|0|900
C|ETHA|20260127|12:17:24.954933|S|76|22.22|0|76
C|ETHA|20260127|12:17:25.817662|S|1000|22.215|0|1000
C|ETHA|20260127|12:17:25.817662|S|900|22.215|0|900
C|ETHA|20260127|12:17:26.545317|S|1000|22.215|0|1000
C|ETHA|20260127|12:17:26.545317|S|900|22.215|0|900
C|ETHA|20260127|12:17:26.645127|S|1000|22.215|0|1000
C|ETHA|20260127|12:17:26.645402|S|900|22.215|0|900
C|ETHA|20260127|12:17:26.878876|S|900|22.215|0|900
C|ETHA|20260127|12:17:26.878876|S|1000|22.215|0|1000
C|ETHA|20260127|12:17:26.878983|S|178|22.215|0|178
C|ETHA|20260127|12:17:26.909188|S|600|22.22|0|600
C|ETHA|20260127|12:17:28.594886|S|110|22.22|0|110
C|ETHA|20260127|12:17:28.595419|S|205|22.22|0|205
C|ETHA|20260127|12:17:28.615095|S|368|22.22|0|368
C|ETHA|20260127|12:17:36.602964|S|100|22.21|0|100
C|ETHA|20260127|12:17:36.602975|S|300|22.21|0|300
C|ETHA|20260127|12:17:36.602976|S|100|22.21|0|100
C|ETHA|20260127|12:17:40.788781|S|100|22.21|0|100
C|ETHA|20260127|12:17:47.079344|S|200|22.21|0|200
C|ETHA|20260127|12:17:47.079379|S|100|22.21|0|100
C|ETHA|20260127|12:17:47.079799|S|100|22.21|0|100
C|ETHA|20260127|12:17:47.198429|S|263|22.21|0|263
C|ETHA|20260127|12:17:50.345615|S|100|22.22|0|100
C|ETHA|20260127|12:18:03.119963|S|100|22.19|0|100
C|ETHA|20260127|12:18:05.127258|S|300|22.2|0|300
C|ETHA|20260127|12:18:11.088676|S|500|22.18|0|500
C|ETHA|20260127|12:18:11.088683|S|183|22.18|0|183
C|ETHA|20260127|12:18:11.088699|S|100|22.18|0|100
C|ETHA|20260127|12:18:11.091061|S|900|22.19|0|900
C|ETHA|20260127|12:18:20.681973|S|750|22.19|0|750
C|ETHA|20260127|12:18:33.440824|S|100|22.18|0|100
C|ETHA|20260127|12:18:35.551153|S|100|22.18|0|100
C|ETHA|20260127|12:19:04.347748|S|100|22.15|0|100
C|ETHA|20260127|12:19:04.347755|S|100|22.15|0|100
C|ETHA|20260127|12:19:04.347793|S|100|22.15|0|100
C|ETHA|20260127|12:19:04.347811|S|50|22.15|0|50
C|ETHA|20260127|12:19:04.347812|S|100|22.15|0|100
C|ETHA|20260127|12:19:40.298124|S|750|22.16|0|750
C|ETHA|20260127|12:22:47.931599|S|100|22.18|0|100
C|ETHA|20260127|12:22:47.931797|S|100|22.18|0|100
C|ETHA|20260127|12:25:21.091419|S|59|22.23|0|59
C|ETHA|20260127|12:25:21.091437|S|100|22.23|0|100
C|ETHA|20260127|12:25:21.091437|S|200|22.23|0|200
C|ETHA|20260127|12:25:21.091438|S|100|22.23|0|100
C|ETHA|20260127|12:25:21.091447|S|100|22.23|0|100
C|ETHA|20260127|12:25:21.150633|S|100|22.24|0|100
C|ETHA|20260127|12:25:24.490957|S|100|22.24|0|100
C|ETHA|20260127|12:25:24.491538|S|100|22.24|0|100
C|ETHA|20260127|12:25:50.707359|S|100|22.26|0|100
C|ETHA|20260127|12:25:50.707536|S|50|22.26|0|50
C|ETHA|20260127|12:27:39.308723|S|100|22.27|0|100
C|ETHA|20260127|12:27:39.309303|S|100|22.27|0|100
C|ETHA|20260127|12:30:03.130472|S|100|22.25|0|100
C|ETHA|20260127|12:30:03.130490|S|100|22.25|0|100
C|ETHA|20260127|12:30:05.116839|S|100|22.26|0|100
C|ETHA|20260127|12:31:08.710405|S|50|22.24|0|50
C|ETHA|20260127|12:31:08.797286|S|50|22.24|0|50
C|ETHA|20260127|12:31:08.877104|S|50|22.24|0|50
C|ETHA|20260127|12:31:09.121480|S|50|22.24|0|50
C|ETHA|20260127|12:31:20.169144|S|100|22.25|0|100
C|ETHA|20260127|12:31:29.042223|S|100|22.26|0|100
C|ETHA|20260127|12:33:12.066096|S|100|22.22|0|100
C|ETHA|20260127|12:33:12.066202|S|100|22.22|0|100
C|ETHA|20260127|12:33:34.812088|S|2000|22.22|0|2000
C|ETHA|20260127|12:37:46.864194|S|900|22.14|0|900
C|ETHA|20260127|12:37:47.644328|S|1000|22.15|0|1000
C|ETHA|20260127|12:37:47.644328|S|142|22.15|0|142
C|ETHA|20260127|12:37:47.644328|S|900|22.15|0|900
C|ETHA|20260127|12:37:47.644563|S|583|22.15|0|583
C|ETHA|20260127|12:37:47.644720|S|35|22.15|0|35
C|ETHA|20260127|12:38:00.364130|S|1000|22.14|0|1000
C|ETHA|20260127|12:41:00.953423|S|100|22.15|0|100
C|ETHA|20260127|12:41:07.779231|S|50|22.15|0|50
C|ETHA|20260127|12:41:07.779232|S|12|22.15|0|12
C|ETHA|20260127|12:41:11.036396|S|200|22.15|0|200
C|ETHA|20260127|12:41:11.036410|S|100|22.15|0|100
C|ETHA|20260127|12:41:11.036410|S|200|22.15|0|200
C|ETHA|20260127|12:41:13.575896|S|62|22.16|0|62
C|ETHA|20260127|12:41:24.342914|S|100|22.13|0|100
C|ETHA|20260127|12:41:24.343586|S|100|22.13|0|100
C|ETHA|20260127|12:41:27.443921|S|100|22.13|0|100
C|ETHA|20260127|12:41:27.444092|S|100|22.13|0|100
C|ETHA|20260127|12:41:28.293109|S|100|22.13|0|100
C|ETHA|20260127|12:41:29.531489|S|100|22.13|0|100
C|ETHA|20260127|12:41:29.531496|S|100|22.13|0|100
C|ETHA|20260127|12:41:29.531561|S|100|22.13|0|100
C|ETHA|20260127|12:41:31.983981|S|100|22.12|0|100
C|ETHA|20260127|12:41:53.845208|S|1000|22.14|0|1000
C|ETHA|20260127|12:42:06.530212|S|1196|22.13|0|1196
C|ETHA|20260127|12:42:06.530212|S|504|22.13|0|504
C|ETHA|20260127|12:42:20.849075|S|100|22.11|0|100
C|ETHA|20260127|12:42:20.850570|S|100|22.11|0|100
C|ETHA|20260127|12:42:20.852090|S|100|22.11|0|100
C|ETHA|20260127|12:42:20.856882|S|100|22.11|0|100
C|ETHA|20260127|12:42:20.857020|S|100|22.11|0|100
C|ETHA|20260127|12:42:20.888826|S|100|22.11|0|100
C|ETHA|20260127|12:42:20.938978|S|100|22.11|0|100
C|ETHA|20260127|12:42:20.939030|S|100|22.11|0|100
C|ETHA|20260127|12:42:20.939467|S|100|22.11|0|100
C|ETHA|20260127|12:42:20.939531|S|200|22.11|0|200
C|ETHA|20260127|12:42:20.941208|S|100|22.11|0|100
C|ETHA|20260127|12:42:20.974380|S|100|22.11|0|100
C|ETHA|20260127|12:42:22.857133|S|100|22.11|0|100
C|ETHA|20260127|12:42:22.857319|S|100|22.11|0|100
C|ETHA|20260127|12:42:44.342830|S|200|22.09|0|200
C|ETHA|20260127|12:42:44.342842|S|100|22.09|0|100
C|ETHA|20260127|12:42:44.414655|S|100|22.09|0|100
C|ETHA|20260127|12:42:44.418743|S|100|22.09|0|100
C|ETHA|20260127|12:42:44.418904|S|100|22.09|0|100
C|ETHA|20260127|12:42:45.204252|S|22|22.09|0|22
C|ETHA|20260127|12:43:04.948375|S|100|22.09|0|100
C|ETHA|20260127|12:43:04.952180|S|100|22.09|0|100
C|ETHA|20260127|12:43:05.045323|S|100|22.09|0|100
C|ETHA|20260127|12:43:05.045381|S|100|22.09|0|100
C|ETHA|20260127|12:43:05.116789|S|100|22.09|0|100
C|ETHA|20260127|12:43:28.462059|S|100|22.08|0|100
C|ETHA|20260127|12:43:28.462188|S|100|22.08|0|100
C|ETHA|20260127|12:43:28.462671|S|81|22.08|0|81
C|ETHA|20260127|12:43:28.462671|S|19|22.08|0|19
C|ETHA|20260127|12:43:28.485158|S|300|22.08|0|300
C|ETHA|20260127|12:43:28.485166|S|100|22.08|0|100
C|ETHA|20260127|12:43:28.673843|S|100|22.08|0|100
C|ETHA|20260127|12:43:28.694486|S|100|22.08|0|100
C|ETHA|20260127|12:43:29.569171|S|100|22.08|0|100
C|ETHA|20260127|12:43:29.569241|S|100|22.08|0|100
C|ETHA|20260127|12:43:35.094101|S|100|22.08|0|100
C|ETHA|20260127|12:43:37.713260|S|100|22.07|0|100
C|ETHA|20260127|12:43:38.910075|S|300|22.08|0|300
C|ETHA|20260127|12:43:58.731833|S|300|22.07|0|300
C|ETHA|20260127|12:44:23.506182|S|100|22.06|0|100
C|ETHA|20260127|12:44:39.989169|S|100|22.06|0|100
C|ETHA|20260127|12:44:40.847921|S|100|22.05|0|100
C|ETHA|20260127|12:44:40.847930|S|100|22.05|0|100
C|ETHA|20260127|12:44:40.847980|S|100|22.05|0|100
C|ETHA|20260127|12:44:40.848383|S|760|22.05|0|760
C|ETHA|20260127|12:44:45.229491|S|100|22.05|0|100
C|ETHA|20260127|12:45:01.075553|S|100|22.04|0|100
C|ETHA|20260127|12:45:01.076867|S|100|22.04|0|100
C|ETHA|20260127|12:45:07.794283|S|100|22.03|0|100
C|ETHA|20260127|12:45:07.794343|S|200|22.03|0|200
C|ETHA|20260127|12:45:18.043723|S|100|22.04|0|100
C|ETHA|20260127|12:45:18.043836|S|48|22.04|0|48
C|ETHA|20260127|12:46:02.102547|S|100|22.04|0|100
C|ETHA|20260127|12:46:07.457988|S|100|22.04|0|100
C|ETHA|20260127|12:46:18.740191|S|100|22.05|0|100
C|ETHA|20260127|12:46:20.414353|S|34|22.05|0|34
C|ETHA|20260127|12:48:19.308262|S|200|22.08|0|200
C|ETHA|20260127|12:48:19.308338|S|100|22.08|0|100
C|ETHA|20260127|12:48:22.285919|S|100|22.08|0|100
C|ETHA|20260127|12:48:22.318915|S|100|22.08|0|100
C|ETHA|20260127|12:48:22.372850|S|100|22.08|0|100
C|ETHA|20260127|12:48:22.372859|S|100|22.08|0|100
C|ETHA|20260127|12:48:35.892262|S|100|22.08|0|100
C|ETHA|20260127|12:48:35.892609|S|100|22.08|0|100
C|ETHA|20260127|12:48:35.892661|S|100|22.08|0|100
C|ETHA|20260127|12:48:36.135154|S|100|22.08|0|100
C|ETHA|20260127|12:48:36.135160|S|100|22.08|0|100
C|ETHA|20260127|12:48:49.024473|S|100|22.07|0|100
C|ETHA|20260127|12:48:49.024574|S|100|22.07|0|100
C|ETHA|20260127|12:48:49.722282|S|200|22.07|0|200
C|ETHA|20260127|12:48:49.722375|S|100|22.07|0|100
C|ETHA|20260127|12:50:26.355010|S|770|22.05|0|770
C|ETHA|20260127|12:53:11.643838|S|770|22.08|0|770
C|ETHA|20260127|13:00:01.224010|S|100|22.11|0|100
C|ETHA|20260127|13:00:01.224034|S|200|22.11|0|200
C|ETHA|20260127|13:00:11.089244|S|100|22.1|0|100
C|ETHA|20260127|13:00:23.316540|S|1200|22.1|0|1200
C|ETHA|20260127|13:01:00.109668|S|100|22.1|0|100
C|ETHA|20260127|13:03:47.114439|S|200|22.23|0|200
C|ETHA|20260127|13:03:53.795762|S|600|22.215|0|600
C|ETHA|20260127|13:03:53.795773|S|420|22.22|0|420
C|ETHA|20260127|13:03:53.795773|S|900|22.215|0|900
C|ETHA|20260127|13:06:50.570867|S|200|22.18|0|200
C|ETHA|20260127|13:06:50.570875|S|100|22.18|0|100
C|ETHA|20260127|13:09:44.647308|S|300|22.19|0|300
C|ETHA|20260127|13:10:00.913487|S|780|22.19|0|780
C|ETHA|20260127|13:10:41.734251|S|100|22.175|0|100
C|ETHA|20260127|13:10:41.734331|S|200|22.175|0|200
C|ETHA|20260127|13:10:41.734337|S|100|22.175|0|100
C|ETHA|20260127|13:10:41.734389|S|200|22.175|0|200
C|ETHA|20260127|13:10:41.744763|S|300|22.18|0|300
C|ETHA|20260127|13:10:42.132136|S|120|22.17|0|120
C|ETHA|20260127|13:13:28.039301|S|50|22.215|0|50
C|ETHA|20260127|13:15:21.027878|S|850|22.22|0|850
C|ETHA|20260127|13:17:07.095843|S|100|22.22|0|100
C|ETHA|20260127|13:17:07.199730|S|100|22.22|0|100
C|ETHA|20260127|13:17:07.202702|S|100|22.22|0|100
C|ETHA|20260127|13:18:04.108823|S|100|22.21|0|100
C|ETHA|20260127|13:18:04.108845|S|200|22.21|0|200
C|ETHA|20260127|13:18:18.655258|S|100|22.23|0|100
C|ETHA|20260127|13:18:35.473680|S|200|22.23|0|200
C|ETHA|20260127|13:18:35.473687|S|200|22.23|0|200
C|ETHA|20260127|13:24:25.896218|S|400|22.24|0|400
C|ETHA|20260127|13:28:57.302930|S|62|22.23|0|62
C|ETHA|20260127|13:46:26.627411|S|100|22.26|0|100
C|ETHA|20260127|13:46:26.627439|S|100|22.26|0|100
C|ETHA|20260127|13:46:26.627447|S|100|22.26|0|100
C|ETHA|20260127|13:50:03.854988|S|100|22.31|0|100
C|ETHA|20260127|13:50:03.884990|S|100|22.31|0|100
C|ETHA|20260127|13:51:58.564565|S|100|22.3|0|100
C|ETHA|20260127|13:52:29.715864|S|1320|22.31|0|1320
C|ETHA|20260127|13:55:04.411675|S|100|22.375|0|100
C|ETHA|20260127|13:55:04.411763|S|100|22.375|0|100
C|ETHA|20260127|13:55:55.020020|S|1320|22.39|0|1320
C|ETHA|20260127|13:56:21.084960|S|900|22.41|0|900
C|ETHA|20260127|13:56:33.129263|S|100|22.41|0|100
C|ETHA|20260127|13:56:57.920734|S|300|22.41|0|300
C|ETHA|20260127|13:56:57.920765|S|100|22.41|0|100
C|ETHA|20260127|13:56:57.920771|S|100|22.41|0|100
C|ETHA|20260127|13:56:57.920812|S|100|22.41|0|100
C|ETHA|20260127|13:57:28.489113|S|100|22.475|0|100
C|ETHA|20260127|13:57:28.489574|S|700|22.475|0|700
C|ETHA|20260127|13:57:34.292963|S|100|22.5|0|100
C|ETHA|20260127|13:57:39.435506|S|200|22.5|0|200
C|ETHA|20260127|13:57:39.435512|S|200|22.5|0|200
C|ETHA|20260127|13:57:39.435519|S|80|22.5|0|80
C|ETHA|20260127|13:57:49.531081|S|100|22.55|0|100
C|ETHA|20260127|13:57:49.563089|S|300|22.54|0|300
C|ETHA|20260127|13:58:04.097015|S|800|22.53|0|800
C|ETHA|20260127|13:58:09.557807|S|100|22.53|0|100
C|ETHA|20260127|13:58:09.558419|S|100|22.53|0|100
C|ETHA|20260127|13:58:16.900200|S|200|22.52|0|200
C|ETHA|20260127|13:58:16.900388|S|100|22.52|0|100
C|ETHA|20260127|13:58:33.707081|S|200|22.51|0|200
C|ETHA|20260127|13:58:38.123279|S|600|22.49|0|600
C|ETHA|20260127|14:00:03.643565|S|100|22.47|0|100
C|ETHA|20260127|14:00:03.808348|S|10|22.47|0|10
C|ETHA|20260127|14:00:08.572686|S|100|22.48|0|100
C|ETHA|20260127|14:00:08.572963|S|100|22.48|0|100
C|ETHA|20260127|14:00:08.573526|S|100|22.48|0|100
C|ETHA|20260127|14:00:42.655939|S|100|22.46|0|100
C|ETHA|20260127|14:00:42.655952|S|100|22.46|0|100
C|ETHA|20260127|14:00:42.655988|S|100|22.46|0|100
C|ETHA|20260127|14:00:56.210281|S|100|22.45|0|100
C|ETHA|20260127|14:00:57.785059|S|100|22.45|0|100
C|ETHA|20260127|14:00:57.785098|S|100|22.45|0|100
C|ETHA|20260127|14:00:57.785197|S|100|22.45|0|100
C|ETHA|20260127|14:00:57.785525|S|100|22.45|0|100
C|ETHA|20260127|14:01:00.178608|S|764|22.45|0|764
C|ETHA|20260127|14:01:03.760205|S|100|22.45|0|100
C|ETHA|20260127|14:01:10.089278|S|100|22.44|0|100
C|ETHA|20260127|14:01:10.089340|S|300|22.44|0|300
C|ETHA|20260127|14:01:18.231536|S|200|22.45|0|200
C|ETHA|20260127|14:01:27.512465|S|400|22.46|0|400
C|ETHA|20260127|14:01:28.711270|S|146|22.47|0|146
C|ETHA|20260127|14:01:38.355945|S|62|22.47|0|62
C|ETHA|20260127|14:01:38.355945|S|68|22.47|0|68
C|ETHA|20260127|14:03:47.302192|S|100|22.42|0|100
C|ETHA|20260127|14:03:47.302235|S|100|22.42|0|100
C|ETHA|20260127|14:04:41.000799|S|100|22.42|0|100
C|ETHA|20260127|14:04:41.000867|S|100|22.42|0|100
C|ETHA|20260127|14:05:42.372703|S|100|22.41|0|100
C|ETHA|20260127|14:06:29.439657|S|100|22.4|0|100
C|ETHA|20260127|14:06:29.439721|S|100|22.4|0|100
C|ETHA|20260127|14:06:29.439767|S|100|22.4|0|100
C|ETHA|20260127|14:10:41.925582|S|100|22.45|0|100
C|ETHA|20260127|14:11:36.821048|S|900|22.43|0|900
C|ETHA|20260127|14:11:37.051733|S|900|22.43|0|900
C|ETHA|20260127|14:13:10.937020|S|35|22.435|0|35
C|ETHA|20260127|14:15:46.976531|S|35|22.445|0|35
C|ETHA|20260127|14:16:56.505157|S|100|22.47|0|100
C|ETHA|20260127|14:16:59.443728|S|192|22.47|0|192
C|ETHA|20260127|14:21:21.554961|S|150|22.47|0|150
C|ETHA|20260127|14:28:47.354911|S|39|22.43|0|39
C|ETHA|20260127|14:29:39.163414|S|35|22.435|0|35
C|ETHA|20260127|14:43:09.742884|S|100|22.52|0|100
C|ETHA|20260127|14:43:09.795200|S|74|22.52|0|74
C|ETHA|20260127|14:43:09.795200|S|100|22.52|0|100
C|ETHA|20260127|14:44:03.105548|S|570|22.535|0|570
C|ETHA|20260127|14:44:03.670930|S|100|22.54|0|100
C|ETHA|20260127|14:44:13.262508|S|100|22.57|0|100
C|ETHA|20260127|14:44:13.262517|S|100|22.57|0|100
C|ETHA|20260127|14:44:48.302479|S|400|22.575|0|400
C|ETHA|20260127|14:44:48.302480|S|1600|22.575|0|1600
C|ETHA|20260127|14:52:06.095165|S|10|22.51|0|10
C|ETHA|20260127|14:53:01.494489|S|75|22.5|0|75
C|ETHA|20260127|14:53:29.115317|S|100|22.51|0|100
C|ETHA|20260127|14:53:29.115375|S|200|22.51|0|200
C|ETHA|20260127|14:53:52.716789|S|75|22.5|0|75
C|ETHA|20260127|14:54:01.132883|S|100|22.49|0|100
C|ETHA|20260127|14:54:01.132893|S|100|22.49|0|100
C|ETHA|20260127|14:54:01.133009|S|100|22.49|0|100
C|ETHA|20260127|14:56:04.258548|S|100|22.47|0|100
C|ETHA|20260127|14:56:04.258588|S|100|22.47|0|100
C|ETHA|20260127|14:57:39.262903|S|100|22.48|0|100
C|ETHA|20260127|15:01:39.804644|S|1189|22.49|0|1189
C|ETHA|20260127|15:02:55.955145|S|870|22.515|0|870
C|ETHA|20260127|15:03:50.007281|S|1900|22.53|0|1900
C|ETHA|20260127|15:04:02.891472|S|100|22.55|0|100
C|ETHA|20260127|15:04:05.132189|S|100|22.55|0|100
C|ETHA|20260127|15:07:59.655277|S|200|22.53|0|200
C|ETHA|20260127|15:09:34.402092|S|100|22.6|0|100
C|ETHA|20260127|15:13:04.488373|S|603|22.605|0|603
C|ETHA|20260127|15:14:58.014786|S|100|22.61|0|100
C|ETHA|20260127|15:16:00.699497|S|73|22.58|0|73
C|ETHA|20260127|15:18:19.622420|S|100|22.6|0|100
C|ETHA|20260127|15:19:10.241935|S|100|22.67|0|100
C|ETHA|20260127|15:19:25.985765|S|200|22.66|0|200
C|ETHA|20260127|15:19:25.985772|S|200|22.66|0|200
C|ETHA|20260127|15:19:46.441579|S|50|22.69|0|50
C|ETHA|20260127|15:20:23.647050|S|100|22.74|0|100
C|ETHA|20260127|15:20:23.647194|S|100|22.74|0|100
C|ETHA|20260127|15:20:23.648292|S|100|22.74|0|100
C|ETHA|20260127|15:20:23.951580|S|200|22.74|0|200
C|ETHA|20260127|15:20:25.150093|S|200|22.74|0|200
C|ETHA|20260127|15:20:25.150156|S|100|22.74|0|100
C|ETHA|20260127|15:20:25.150180|S|100|22.74|0|100
C|ETHA|20260127|15:20:28.114499|S|100|22.76|0|100
C|ETHA|20260127|15:21:08.409495|S|600|22.78|0|600
C|ETHA|20260127|15:23:40.668915|S|24|22.75|0|24
C|ETHA|20260127|15:24:50.381944|S|1|22.725|0|1
C|ETHA|20260127|15:25:18.213180|S|600|22.7|0|600
C|ETHA|20260127|15:25:18.213180|S|800|22.7|0|800
C|ETHA|20260127|15:27:19.106414|S|100|22.73|0|100
C|ETHA|20260127|15:27:19.106448|S|100|22.73|0|100
C|ETHA|20260127|15:27:19.344560|S|300|22.73|0|300
C|ETHA|20260127|15:28:24.471760|S|600|22.73|0|600
C|ETHA|20260127|15:28:24.471769|S|200|22.73|0|200
C|ETHA|20260127|15:28:24.471801|S|53|22.73|0|53
C|ETHA|20260127|15:30:53.429450|S|200|22.69|0|200
C|ETHA|20260127|15:30:53.429489|S|200|22.69|0|200
C|ETHA|20260127|15:30:58.259953|S|100|22.7|0|100
C|ETHA|20260127|15:30:58.259965|S|100|22.7|0|100
C|ETHA|20260127|15:30:58.259971|S|100|22.7|0|100
C|ETHA|20260127|15:30:58.259996|S|200|22.7|0|200
C|ETHA|20260127|15:34:26.250467|S|25|22.745|0|25
C|ETHA|20260127|15:35:09.541104|S|4|22.74|0|4
C|ETHA|20260127|15:38:00.385054|S|1320|22.69|0|1320
C|ETHA|20260127|15:38:05.780834|S|200|22.7|0|200
C|ETHA|20260127|15:38:14.707378|S|200|22.7|0|200
C|ETHA|20260127|15:39:11.876342|S|1085|22.68|0|1085
C|ETHA|20260127|15:39:48.313697|S|300|22.66|0|300
C|ETHA|20260127|15:40:19.991386|S|300|22.67|0|300
C|ETHA|20260127|15:40:19.991399|S|100|22.67|0|100
C|ETHA|20260127|15:40:32.419594|S|100|22.67|0|100
C|ETHA|20260127|15:40:32.419636|S|100|22.67|0|100
C|ETHA|20260127|15:40:32.419688|S|100|22.67|0|100
C|ETHA|20260127|15:40:51.839667|S|25|22.675|0|25
C|ETHA|20260127|15:41:47.140567|S|100|22.66|0|100
C|ETHA|20260127|15:41:54.955701|S|100|22.65|0|100
C|ETHA|20260127|15:42:12.901770|S|100|22.65|0|100
C|ETHA|20260127|15:42:14.351846|S|100|22.65|0|100
C|ETHA|20260127|15:42:28.803424|S|100|22.64|0|100
C|ETHA|20260127|15:42:28.803545|S|100|22.64|0|100
C|ETHA|20260127|15:42:28.803559|S|100|22.64|0|100
C|ETHA|20260127|15:42:28.808086|S|100|22.64|0|100
C|ETHA|20260127|15:42:28.921899|S|500|22.64|0|500
C|ETHA|20260127|15:44:30.385766|S|200|22.64|0|200
C|ETHA|20260127|15:44:36.512952|S|200|22.65|0|200
C|ETHA|20260127|15:46:58.631611|S|229|22.72|0|229
C|ETHA|20260127|15:46:58.696633|S|10|22.73|0|10
C|ETHA|20260127|15:47:00.955937|S|1280|22.73|0|1280
C|ETHA|20260127|15:47:03.843145|S|1245|22.74|0|1245
C|ETHA|20260127|15:48:33.449223|S|100|22.78|0|100
C|ETHA|20260127|15:48:34.632391|S|100|22.78|0|100
C|ETHA|20260127|15:48:34.632399|S|500|22.78|0|500
C|ETHA|20260127|15:48:56.642668|S|100|22.835|0|100
C|ETHA|20260127|15:48:56.642731|S|1200|22.835|0|1200
C|ETHA|20260127|15:48:58.545881|S|120|22.835|0|120
C|ETHA|20260127|15:49:23.983459|S|100|22.84|0|100
C|ETHA|20260127|15:49:23.983465|S|100|22.84|0|100
C|ETHA|20260127|15:49:23.983577|S|200|22.84|0|200
C|ETHA|20260127|15:49:23.983584|S|200|22.84|0|200
C|ETHA|20260127|15:50:15.169274|S|100|22.8|0|100
C|ETHA|20260127|15:50:15.169282|S|200|22.8|0|200
C|ETHA|20260127|15:50:15.169301|S|300|22.8|0|300
C|ETHA|20260127|15:51:02.521370|S|100|22.8|0|100
C|ETHA|20260127|15:51:02.521433|S|200|22.8|0|200
C|ETHA|20260127|15:51:02.521440|S|100|22.8|0|100
C|ETHA|20260127|15:51:02.521446|S|100|22.8|0|100
C|ETHA|20260127|15:51:02.521485|S|98|22.8|0|98
C|ETHA|20260127|15:51:02.521514|S|100|22.8|0|100
C|ETHA|20260127|15:51:43.991530|S|66|22.81|0|66
C|ETHA|20260127|15:51:43.998013|S|4|22.81|0|4
C|ETHA|20260127|15:51:53.288341|S|1|22.81|0|1
C|ETHA|20260127|15:51:53.936136|S|4|22.81|0|4
C|ETHA|20260127|15:51:54.179413|S|1|22.81|0|1
C|ETHA|20260127|15:51:54.236421|S|4|22.81|0|4
C|ETHA|20260127|15:51:54.481359|S|1|22.81|0|1
C|ETHA|20260127|15:51:54.535951|S|4|22.81|0|4
C|ETHA|20260127|15:51:55.736726|S|5|22.81|0|5
C|ETHA|20260127|15:51:55.743196|S|4|22.81|0|4
C|ETHA|20260127|15:51:56.600018|S|1|22.81|0|1
C|ETHA|20260127|15:51:56.635565|S|17|22.81|0|17
C|ETHA|20260127|15:51:56.642374|S|4|22.81|0|4
C|ETHA|20260127|15:51:56.941188|S|4|22.81|0|4
C|ETHA|20260127|15:51:57.258056|S|346|22.81|0|346
C|ETHA|20260127|15:52:03.460715|S|766|22.81|0|766
C|ETHA|20260127|15:52:03.560053|S|1|22.81|0|1
C|ETHA|20260127|15:52:03.627690|S|1|22.81|0|1
C|ETHA|20260127|15:52:03.847630|S|1|22.81|0|1
C|ETHA|20260127|15:52:04.146193|S|1|22.81|0|1
C|ETHA|20260127|15:52:04.447032|S|1|22.81|0|1
C|ETHA|20260127|15:52:08.655099|S|1|22.81|0|1
C|ETHA|20260127|15:52:09.257470|S|1|22.81|0|1
C|ETHA|20260127|15:52:09.558257|S|1|22.81|0|1
C|ETHA|20260127|15:52:09.858409|S|1|22.81|0|1
C|ETHA|20260127|15:52:10.165573|S|1|22.81|0|1
C|ETHA|20260127|15:52:12.268302|S|1|22.81|0|1
C|ETHA|20260127|15:52:12.566674|S|1|22.81|0|1
C|ETHA|20260127|15:52:12.873043|S|1|22.81|0|1
C|ETHA|20260127|15:52:13.172093|S|1|22.81|0|1
C|ETHA|20260127|15:52:13.201704|S|4|22.81|0|4
C|ETHA|20260127|15:52:13.336068|S|4|22.81|0|4
C|ETHA|20260127|15:52:15.782234|S|100|22.8|0|100
C|ETHA|20260127|15:52:15.874687|S|20|22.8|0|20
C|ETHA|20260127|15:52:20.685213|S|100|22.79|0|100
C|ETHA|20260127|15:52:20.685322|S|100|22.79|0|100
C|ETHA|20260127|15:52:20.798402|S|100|22.79|0|100
C|ETHA|20260127|15:52:20.810360|S|200|22.79|0|200
C|ETHA|20260127|15:52:20.810420|S|100|22.79|0|100
C|ETHA|20260127|15:52:23.076893|S|100|22.79|0|100
C|ETHA|20260127|15:52:23.325719|S|4|22.79|0|4
C|ETHA|20260127|15:52:23.499942|S|314|22.79|0|314
C|ETHA|20260127|15:52:23.503526|S|1|22.79|0|1
C|ETHA|20260127|15:52:23.511462|S|4|22.79|0|4
C|ETHA|20260127|15:52:23.766558|S|91|22.79|0|91
C|ETHA|20260127|15:52:23.773810|S|4|22.79|0|4
C|ETHA|20260127|15:52:23.803935|S|1|22.79|0|1
C|ETHA|20260127|15:52:24.072662|S|25|22.79|0|25
C|ETHA|20260127|15:52:24.085498|S|4|22.79|0|4
C|ETHA|20260127|15:52:24.105824|S|1|22.79|0|1
C|ETHA|20260127|15:52:24.340742|S|355|22.79|0|355
C|ETHA|20260127|15:52:26.516770|S|1|22.79|0|1
C|ETHA|20260127|15:52:45.904215|S|6|22.785|0|6
C|ETHA|20260127|15:52:46.217063|S|1|22.785|0|1
C|ETHA|20260127|15:52:53.957609|S|100|22.77|0|100
C|ETHA|20260127|15:52:53.957678|S|100|22.77|0|100
C|ETHA|20260127|15:52:53.957747|S|100|22.77|0|100
C|ETHA|20260127|15:52:53.957945|S|100|22.77|0|100
C|ETHA|20260127|15:52:54.113695|S|100|22.77|0|100
C|ETHA|20260127|15:52:54.281711|S|200|22.77|0|200
C|ETHA|20260127|15:52:54.281742|S|100|22.77|0|100
C|ETHA|20260127|15:52:54.281848|S|100|22.77|0|100
C|ETHA|20260127|15:52:54.289191|S|100|22.77|0|100
C|ETHA|20260127|15:52:54.289225|S|100|22.77|0|100
C|ETHA|20260127|15:52:54.289313|S|100|22.77|0|100
C|ETHA|20260127|15:52:55.737749|S|100|22.77|0|100
C|ETHA|20260127|15:52:58.582520|S|100|22.77|0|100
C|ETHA|20260127|15:53:35.782480|S|100|22.79|0|100
C|ETHA|20260127|15:53:35.951719|S|100|22.79|0|100
C|ETHA|20260127|15:53:35.951783|S|200|22.79|0|200
C|ETHA|20260127|15:53:49.179780|S|100|22.8|0|100
C|ETHA|20260127|15:53:49.179897|S|100|22.8|0|100
C|ETHA|20260127|15:54:07.830389|S|100|22.79|0|100
C|ETHA|20260127|15:55:00.372082|S|100|22.81|0|100
C|ETHA|20260127|15:55:02.738136|S|200|22.8|0|200
C|ETHA|20260127|15:55:02.738145|S|100|22.8|0|100
C|ETHA|20260127|15:55:02.738153|S|100|22.8|0|100
C|ETHA|20260127|15:55:02.738197|S|200|22.8|0|200
C|ETHA|20260127|15:55:02.738221|S|100|22.8|0|100
C|ETHA|20260127|15:55:02.738236|S|100|22.8|0|100
C|ETHA|20260127|15:55:40.066148|S|5|22.79|0|5
C|ETHA|20260127|15:56:13.880347|S|100|22.78|0|100
C|ETHA|20260127|15:56:13.880357|S|100|22.78|0|100
C|ETHA|20260127|15:56:58.703061|S|200|22.79|0|200
C|ETHA|20260127|15:57:28.963955|S|130|22.79|0|130
C|ETHA|20260127|15:57:30.238377|S|120|22.79|0|120
C|ETHA|20260127|15:57:30.238377|S|1380|22.79|0|1380
C|ETHA|20260127|15:57:30.239873|S|700|22.79|0|700
C|ETHA|20260127|15:58:03.969199|S|1|22.8|0|1
C|ETHA|20260127|15:58:03.969207|S|209|22.8|0|209
C|ETHA|20260127|15:58:04.092390|S|1100|22.8|0|1100
C|ETHA|20260127|15:58:04.155647|S|1115|22.8|0|1115
C|ETHA|20260127|15:58:06.742193|S|600|22.8|0|600
C|ETHA|20260127|15:58:07.164958|S|2930|22.79|0|2930
C|ETHA|20260127|15:58:07.164969|S|170|22.79|0|170
C|ETHA|20260127|15:58:10.972173|S|100|22.8|0|100
C|ETHA|20260127|15:58:10.972185|S|100|22.8|0|100
C|ETHA|20260127|15:58:10.972185|S|100|22.8|0|100
C|ETHA|20260127|15:58:17.553389|S|700|22.8|0|700
C|ETHA|20260127|15:58:35.167983|S|300|22.81|0|300
C|ETHA|20260127|15:58:49.819517|S|500|22.82|0|500
C|ETHA|20260127|15:58:50.558417|S|100|22.82|0|100
C|ETHA|20260127|15:58:50.916350|S|200|22.82|0|200
C|ETHA|20260127|15:58:51.618121|S|1000|22.82|0|1000
C|ETHA|20260127|15:58:51.966742|S|10|22.82|0|10
C|ETHA|20260127|15:58:53.987295|S|100|22.815|0|100
C|ETHA|20260127|15:58:53.988082|S|100|22.815|0|100
C|ETHA|20260127|15:58:56.155710|S|50|22.815|0|50
C|ETHA|20260127|15:59:02.079962|S|100|22.82|0|100
C|ETHA|20260127|15:59:03.851169|S|200|22.815|0|200
C|ETHA|20260127|15:59:04.090237|S|100|22.815|0|100
C|ETHA|20260127|15:59:06.389983|S|900|22.815|0|900
C|ETHA|20260127|15:59:07.033080|S|100|22.815|0|100
C|ETHA|20260127|15:59:09.089388|S|423|22.81|0|423
C|ETHA|20260127|15:59:09.089397|S|303|22.81|0|303
C|ETHA|20260127|15:59:09.090327|S|200|22.82|0|200
C|ETHA|20260127|15:59:10.174131|S|100|22.815|0|100
C|ETHA|20260127|15:59:10.174956|S|100|22.815|0|100
C|ETHA|20260127|15:59:10.175798|S|100|22.815|0|100
C|ETHA|20260127|15:59:12.523544|S|25|22.82|0|25
C|ETHA|20260127|15:59:13.143724|S|143|22.81|0|143
C|ETHA|20260127|15:59:18.636342|S|200|22.82|0|200
C|ETHA|20260127|15:59:18.636797|S|600|22.83|0|600
C|ETHA|20260127|15:59:19.025938|S|900|22.825|0|900
C|ETHA|20260127|15:59:19.100918|S|100|22.83|0|100
C|ETHA|20260127|15:59:19.227532|S|10|22.83|0|10
C|ETHA|20260127|15:59:19.357889|S|324|22.83|0|324
C|ETHA|20260127|15:59:19.367004|S|600|22.83|0|600
C|ETHA|20260127|15:59:19.367004|S|900|22.83|0|900
C|ETHA|20260127|15:59:20.051659|S|18|22.83|0|18
C|ETHA|20260127|15:59:20.581682|S|900|22.825|0|900
C|ETHA|20260127|15:59:20.581682|S|400|22.83|0|400
C|ETHA|20260127|15:59:20.600760|S|400|22.83|0|400
C|ETHA|20260127|15:59:20.600931|S|82|22.83|0|82
C|ETHA|20260127|15:59:20.600932|S|18|22.83|0|18
C|ETHA|20260127|15:59:20.601398|S|100|22.83|0|100
C|ETHA|20260127|15:59:20.642529|S|900|22.825|0|900
C|ETHA|20260127|15:59:20.688110|S|900|22.825|0|900
C|ETHA|20260127|15:59:30.094150|S|300|22.825|0|300
C|ETHA|20260127|15:59:30.279401|S|700|22.815|0|700
C|ETHA|20260127|15:59:31.206599|S|600|22.82|0|600
C|ETHA|20260127|15:59:33.600717|S|300|22.825|0|300
C|ETHA|20260127|15:59:33.600766|S|600|22.825|0|600
C|ETHA|20260127|15:59:33.660536|S|300|22.825|0|300
C|ETHA|20260127|15:59:33.668598|S|500|22.825|0|500
C|ETHA|20260127|15:59:34.300357|S|800|22.82|0|800
C|ETHA|20260127|15:59:34.349172|S|800|22.825|0|800
C|ETHA|20260127|15:59:34.349172|S|100|22.825|0|100
C|ETHA|20260127|15:59:34.349173|S|100|22.83|0|100
C|ETHA|20260127|15:59:34.349173|S|1000|22.825|0|1000
C|ETHA|20260127|15:59:34.350017|S|200|22.83|0|200
C|ETHA|20260127|15:59:34.350017|S|800|22.83|0|800
C|ETHA|20260127|15:59:34.600688|S|400|22.825|0|400
C|ETHA|20260127|15:59:34.601361|S|100|22.825|0|100
C|ETHA|20260127|15:59:35.254900|S|100|22.82|0|100
C|ETHA|20260127|15:59:35.324331|S|300|22.82|0|300
C|ETHA|20260127|15:59:35.600633|S|300|22.825|0|300
C|ETHA|20260127|15:59:36.336484|S|300|22.825|0|300
C|ETHA|20260127|15:59:36.337284|S|200|22.825|0|200
C|ETHA|20260127|15:59:36.600637|S|200|22.825|0|200
C|ETHA|20260127|15:59:36.600637|S|200|22.825|0|200
C|ETHA|20260127|15:59:37.575431|S|900|22.825|0|900
C|ETHA|20260127|15:59:37.576049|S|1000|22.825|0|1000
C|ETHA|20260127|15:59:37.601080|S|400|22.83|0|400
C|ETHA|20260127|15:59:37.601757|S|100|22.83|0|100
C|ETHA|20260127|15:59:37.613117|S|1000|22.825|0|1000
C|ETHA|20260127|15:59:38.600679|S|500|22.83|0|500
C|ETHA|20260127|15:59:38.601347|S|200|22.83|0|200
C|ETHA|20260127|15:59:39.351958|S|900|22.83|0|900
C|ETHA|20260127|15:59:39.600733|S|400|22.83|0|400
C|ETHA|20260127|15:59:39.601411|S|200|22.83|0|200
C|ETHA|20260127|15:59:40.044110|S|777|22.825|0|777
C|ETHA|20260127|15:59:40.044110|S|123|22.825|0|123
C|ETHA|20260127|15:59:40.088773|S|550|22.825|0|550
C|ETHA|20260127|15:59:40.600605|S|400|22.825|0|400
C|ETHA|20260127|15:59:41.141817|S|200|22.825|0|200
C|ETHA|20260127|15:59:41.600620|S|300|22.825|0|300
C|ETHA|20260127|15:59:42.600766|S|400|22.825|0|400
C|ETHA|20260127|15:59:43.601765|S|400|22.825|0|400
C|ETHA|20260127|15:59:43.716362|S|200|22.82|0|200
C|ETHA|20260127|15:59:43.732933|S|450|22.83|0|450
C|ETHA|20260127|15:59:43.732933|S|600|22.83|0|600
C|ETHA|20260127|15:59:44.598117|S|1|22.82|0|1
C|ETHA|20260127|15:59:45.020464|S|458|22.825|0|458
C|ETHA|20260127|15:59:45.020504|S|342|22.825|0|342
C|ETHA|20260127|15:59:45.020505|S|109|22.82|0|109
C|ETHA|20260127|15:59:45.600754|S|200|22.825|0|200
C|ETHA|20260127|15:59:46.600646|S|300|22.83|0|300
C|ETHA|20260127|15:59:47.600633|S|62|22.825|0|62
C|ETHA|20260127|15:59:47.707215|S|762|22.83|0|762
C|ETHA|20260127|15:59:47.707215|S|838|22.825|0|838
C|ETHA|20260127|15:59:47.866012|S|400|22.825|0|400
C|ETHA|20260127|15:59:47.866948|S|500|22.825|0|500
C|ETHA|20260127|15:59:47.866948|S|62|22.83|0|62
C|ETHA|20260127|15:59:47.866948|S|138|22.83|0|138
C|ETHA|20260127|15:59:48.105325|S|900|22.825|0|900
C|ETHA|20260127|15:59:48.105326|S|420|22.83|0|420
C|ETHA|20260127|15:59:48.106407|S|580|22.83|0|580
C|ETHA|20260127|15:59:48.106408|S|600|22.83|0|600
C|ETHA|20260127|15:59:48.106408|S|762|22.83|0|762
C|ETHA|20260127|15:59:48.452286|S|600|22.83|0|600
C|ETHA|20260127|15:59:48.452286|S|110|22.83|0|110
C|ETHA|20260127|15:59:48.452286|S|900|22.825|0|900
C|ETHA|20260127|15:59:48.615806|S|100|22.825|0|100
C|ETHA|20260127|15:59:48.732492|S|700|22.83|0|700
C|ETHA|20260127|15:59:48.732492|S|800|22.825|0|800
C|ETHA|20260127|15:59:49.052824|S|900|22.825|0|900
C|ETHA|20260127|15:59:49.052825|S|110|22.83|0|110
C|ETHA|20260127|15:59:49.052825|S|600|22.83|0|600
C|ETHA|20260127|15:59:49.077005|S|28|22.83|0|28
C|ETHA|20260127|15:59:49.600659|S|200|22.83|0|200
C|ETHA|20260127|15:59:50.596001|S|728|22.82|0|728
C|ETHA|20260127|15:59:50.596002|S|152|22.82|0|152
C|ETHA|20260127|15:59:50.600781|S|300|22.82|0|300
C|ETHA|20260127|15:59:50.601353|S|100|22.82|0|100
C|ETHA|20260127|15:59:50.653046|S|328|22.82|0|328
C|ETHA|20260127|15:59:50.653047|S|322|22.82|0|322
C|ETHA|20260127|15:59:51.600759|S|300|22.82|0|300
C|ETHA|20260127|15:59:52.600777|S|300|22.82|0|300
C|ETHA|20260127|15:59:54.349138|S|900|22.82|0|900
C|ETHA|20260127|15:59:54.601037|S|400|22.82|0|400
C|ETHA|20260127|15:59:54.601732|S|100|22.82|0|100
C|ETHA|20260127|15:59:58.000359|S|900|22.825|0|900
C|ETHA|20260127|15:59:58.000359|S|209|22.825|0|209
C|ETHA|20260127|15:59:58.000359|S|591|22.825|0|591
C|ETHA|20260127|15:59:58.000360|S|300|22.83|0|300
C|ETHA|20260127|15:59:58.000360|S|1000|22.83|0|1000
C|ETHA|20260127|15:59:59.349108|S|900|22.825|0|900
C|ETHA|20260127|15:59:59.349108|S|1000|22.825|0|1000
C|ETHA|20260127|15:59:59.349108|S|100|22.83|0|100
C|ETHD|20260127|09:40:42.544241|S|200|48.89|0|200
C|ETHD|20260127|09:44:01.500989|S|100|49.01|0|100
C|ETHD|20260127|09:54:53.894207|S|100|48.79|0|100
C|ETHD|20260127|11:08:08.092477|S|100|47.31|0|100
C|ETHD|20260127|11:08:08.093454|S|20|47.31|0|20
C|ETHD|20260127|11:10:02.448120|S|200|47.1|0|200
C|ETHD|20260127|11:28:12.476468|S|43|47.04|0|43
C|ETHD|20260127|11:31:27.652158|E|100|46.3|0|100
C|ETHD|20260127|12:01:08.507051|S|100|46.57|0|100
C|ETHD|20260127|12:09:41.094488|S|100|46.93|0|100
C|ETHD|20260127|12:09:41.094537|S|100|46.93|0|100
C|ETHD|20260127|12:16:01.159354|S|100|47.65|0|100
C|ETHD|20260127|12:16:01.159354|S|100|47.64|0|100
C|ETHD|20260127|12:16:01.159368|S|100|47.64|0|100
C|ETHD|20260127|12:16:01.192693|S|200|47.64|0|200
C|ETHD|20260127|12:16:58.961558|S|100|47.99|0|100
C|ETHD|20260127|13:24:25.835336|S|100|47.89|0|100
C|ETHD|20260127|13:49:46.951274|S|29|47.46|0|29
C|ETHD|20260127|13:57:28.469028|S|100|46.87|0|100
C|ETHD|20260127|13:57:59.658872|S|200|46.51|0|200
C|ETHD|20260127|13:58:02.596471|S|200|46.52|0|200
C|ETHD|20260127|13:58:06.202632|S|36|46.47|0|36
C|ETHD|20260127|15:21:40.711356|S|200|45.5|0|200
C|ETHE|20260127|09:30:50.094515|S|100|23.85|0|100
C|ETHE|20260127|09:30:52.139050|S|100|23.86|0|100
C|ETHE|20260127|09:32:24.228538|S|100|23.87|0|100
C|ETHE|20260127|09:33:02.081157|S|100|23.91|0|100
C|ETHE|20260127|09:35:04.196176|S|53|23.86|0|53
C|ETHE|20260127|09:37:03.233942|S|200|23.83|0|200
C|ETHE|20260127|09:37:03.234007|S|200|23.83|0|200
C|ETHE|20260127|09:37:03.234016|S|100|23.83|0|100
C|ETHE|20260127|09:37:03.234039|S|400|23.83|0|400
C|ETHE|20260127|09:39:17.420300|S|400|23.74|0|400
C|ETHE|20260127|09:39:17.420310|S|200|23.74|0|200
C|ETHE|20260127|09:39:17.423066|S|100|23.75|0|100
C|ETHE|20260127|09:42:27.456251|S|100|23.79|0|100
C|ETHE|20260127|09:42:45.112064|S|100|23.83|0|100
C|ETHE|20260127|09:43:17.030772|S|200|23.8|0|200
C|ETHE|20260127|09:43:17.543181|S|200|23.8|0|200
C|ETHE|20260127|09:43:20.181838|S|100|23.8|0|100
C|ETHE|20260127|09:43:20.181914|S|100|23.8|0|100
C|ETHE|20260127|09:43:20.229217|S|200|23.8|0|200
C|ETHE|20260127|09:43:27.318167|S|200|23.79|0|200
C|ETHE|20260127|09:43:27.399355|S|200|23.79|0|200
C|ETHE|20260127|09:43:27.409856|S|200|23.79|0|200
C|ETHE|20260127|09:51:00.737738|S|100|23.78|0|100
C|ETHE|20260127|09:51:40.053440|S|100|23.78|0|100
C|ETHE|20260127|09:55:17.040393|S|100|23.86|0|100
C|ETHE|20260127|09:55:45.756832|S|100|23.85|0|100
C|ETHE|20260127|10:02:33.552220|S|500|23.86|0|500
C|ETHE|20260127|10:02:33.552286|S|159|23.86|0|159
C|ETHE|20260127|10:02:33.552536|S|241|23.86|0|241
C|ETHE|20260127|10:02:53.407146|S|100|23.88|0|100
C|ETHE|20260127|10:03:30.851565|S|500|23.87|0|500
C|ETHE|20260127|10:03:34.056207|S|100|23.87|0|100
C|ETHE|20260127|10:03:34.056264|S|82|23.87|0|82
C|ETHE|20260127|10:03:45.832335|S|62|23.88|0|62
C|ETHE|20260127|10:05:23.189530|S|46|23.84|0|46
C|ETHE|20260127|10:05:49.156001|S|100|23.83|0|100
C|ETHE|20260127|10:05:49.156008|S|100|23.83|0|100
C|ETHE|20260127|10:05:59.817267|S|100|23.82|0|100
C|ETHE|20260127|10:11:03.981330|S|154|23.93|0|154
C|ETHE|20260127|10:11:03.981331|S|154|23.92|0|154
C|ETHE|20260127|10:11:03.981331|S|600|23.92|0|600
C|ETHE|20260127|10:11:04.048316|S|154|23.94|0|154
C|ETHE|20260127|10:11:37.013645|S|100|23.98|0|100
C|ETHE|20260127|10:15:42.062258|S|600|23.93|0|600
C|ETHE|20260127|10:38:07.367660|S|200|23.83|0|200
C|ETHE|20260127|10:38:50.291986|S|100|23.83|0|100
C|ETHE|20260127|10:38:50.387123|S|100|23.83|0|100
C|ETHE|20260127|10:38:50.983746|S|800|23.82|0|800
C|ETHE|20260127|10:38:50.983746|S|505|23.82|0|505
C|ETHE|20260127|10:38:53.046100|S|200|23.82|0|200
C|ETHE|20260127|10:38:53.046100|S|100|23.82|0|100
C|ETHE|20260127|10:38:53.755222|S|200|23.83|0|200
C|ETHE|20260127|10:39:21.107706|S|900|23.81|0|900
C|ETHE|20260127|10:39:28.977451|S|300|23.81|0|300
C|ETHE|20260127|10:39:28.977684|S|100|23.81|0|100
C|ETHE|20260127|10:39:37.143137|S|33|23.81|0|33
C|ETHE|20260127|10:39:37.844465|S|300|23.81|0|300
C|ETHE|20260127|10:39:42.681248|S|100|23.81|0|100
C|ETHE|20260127|10:39:42.681346|S|200|23.81|0|200
C|ETHE|20260127|10:40:05.128259|S|100|23.84|0|100
C|ETHE|20260127|10:40:05.128332|S|100|23.84|0|100
C|ETHE|20260127|10:40:05.128339|S|100|23.84|0|100
C|ETHE|20260127|10:41:08.647428|S|167|23.84|0|167
C|ETHE|20260127|10:57:25.790407|S|600|24|0|600
C|ETHE|20260127|10:57:25.864815|S|23|24|0|23
C|ETHE|20260127|11:01:54.245909|S|50|23.99|0|50
C|ETHE|20260127|11:01:54.245949|S|34|23.99|0|34
C|ETHE|20260127|11:05:01.617143|S|100|24.05|0|100
C|ETHE|20260127|11:05:10.636831|S|120|24.07|0|120
C|ETHE|20260127|11:05:10.636874|S|480|24.07|0|480
C|ETHE|20260127|11:05:22.519975|S|120|24.07|0|120
C|ETHE|20260127|11:05:22.520008|S|120|24.07|0|120
C|ETHE|20260127|11:05:56.630129|S|100|24.1|0|100
C|ETHE|20260127|11:06:27.739116|S|100|24.21|0|100
C|ETHE|20260127|11:06:39.742257|S|100|24.21|0|100
C|ETHE|20260127|11:06:42.288849|S|100|24.2|0|100
C|ETHE|20260127|11:08:42.590706|S|100|24.225|0|100
C|ETHE|20260127|11:08:45.495422|S|100|24.23|0|100
C|ETHE|20260127|11:08:48.249628|S|100|24.23|0|100
C|ETHE|20260127|11:09:22.867140|S|100|24.23|0|100
C|ETHE|20260127|11:09:22.903040|S|100|24.23|0|100
C|ETHE|20260127|11:09:43.073224|S|100|24.22|0|100
C|ETHE|20260127|11:09:46.848419|S|100|24.2|0|100
C|ETHE|20260127|11:09:46.848458|S|100|24.2|0|100
C|ETHE|20260127|11:09:53.935667|S|100|24.22|0|100
C|ETHE|20260127|11:10:02.626738|S|100|24.23|0|100
C|ETHE|20260127|11:10:25.006793|S|300|24.27|0|300
C|ETHE|20260127|11:10:25.006800|S|300|24.27|0|300
C|ETHE|20260127|11:10:25.010887|S|600|24.28|0|600
C|ETHE|20260127|11:10:25.191835|S|23|24.3|0|23
C|ETHE|20260127|11:10:25.199939|S|96|24.3|0|96
C|ETHE|20260127|11:10:30.992802|S|100|24.34|0|100
C|ETHE|20260127|11:10:30.992809|S|200|24.34|0|200
C|ETHE|20260127|11:10:30.992815|S|100|24.34|0|100
C|ETHE|20260127|11:10:30.992821|S|100|24.34|0|100
C|ETHE|20260127|11:10:30.992836|S|24|24.34|0|24
C|ETHE|20260127|11:10:30.992854|S|76|24.34|0|76
C|ETHE|20260127|11:10:41.536163|S|100|24.3|0|100
C|ETHE|20260127|11:10:44.558256|S|100|24.3|0|100
C|ETHE|20260127|11:11:46.108268|S|800|24.31|0|800
C|ETHE|20260127|11:11:51.750883|S|80|24.31|0|80
C|ETHE|20260127|11:12:28.178323|S|200|24.29|0|200
C|ETHE|20260127|11:12:28.178371|S|300|24.29|0|300
C|ETHE|20260127|11:12:30.692923|S|100|24.29|0|100
C|ETHE|20260127|11:12:30.692930|S|100|24.29|0|100
C|ETHE|20260127|11:12:54.508789|S|100|24.29|0|100
C|ETHE|20260127|11:14:58.245193|S|5|24.27|0|5
C|ETHE|20260127|11:25:09.647572|S|100|24.32|0|100
C|ETHE|20260127|11:26:02.102998|S|600|24.29|0|600
C|ETHE|20260127|11:29:42.467480|S|100|24.24|0|100
C|ETHE|20260127|11:30:10.497456|S|100|24.25|0|100
C|ETHE|20260127|11:31:04.799389|S|50|24.27|0|50
C|ETHE|20260127|11:31:15.744685|S|50|24.3|0|50
C|ETHE|20260127|11:31:16.332011|S|100|24.34|0|100
C|ETHE|20260127|11:31:59.615538|S|100|24.43|0|100
C|ETHE|20260127|11:31:59.615873|S|50|24.43|0|50
C|ETHE|20260127|11:32:01.109677|S|50|24.42|0|50
C|ETHE|20260127|11:32:01.136606|S|596|24.43|0|596
C|ETHE|20260127|11:32:50.803027|S|900|24.41|0|900
C|ETHE|20260127|11:33:11.079818|S|50|24.38|0|50
C|ETHE|20260127|11:35:07.985632|S|50|24.39|0|50
C|ETHE|20260127|11:36:11.634619|S|50|24.38|0|50
C|ETHE|20260127|11:38:59.365694|S|800|24.41|0|800
C|ETHE|20260127|11:40:14.172952|S|100|24.47|0|100
C|ETHE|20260127|11:42:17.619519|S|600|24.41|0|600
C|ETHE|20260127|11:46:16.644642|S|100|24.43|0|100
C|ETHE|20260127|11:49:52.934394|S|839|24.415|0|839
C|ETHE|20260127|11:53:05.668627|S|200|24.38|0|200
C|ETHE|20260127|12:00:53.703429|S|100|24.38|0|100
C|ETHE|20260127|12:01:08.508374|S|100|24.36|0|100
C|ETHE|20260127|12:01:08.508439|S|100|24.36|0|100
C|ETHE|20260127|12:01:08.508554|S|100|24.36|0|100
C|ETHE|20260127|12:01:38.001135|S|100|24.38|0|100
C|ETHE|20260127|12:01:38.001151|S|200|24.38|0|200
C|ETHE|20260127|12:02:11.268372|S|100|24.39|0|100
C|ETHE|20260127|12:02:11.268618|S|700|24.39|0|700
C|ETHE|20260127|12:02:20.839790|S|100|24.38|0|100
C|ETHE|20260127|12:02:22.119964|S|100|24.38|0|100
C|ETHE|20260127|12:02:22.494584|S|100|24.38|0|100
C|ETHE|20260127|12:03:52.138915|S|600|24.42|0|600
C|ETHE|20260127|12:03:52.138915|S|300|24.42|0|300
C|ETHE|20260127|12:04:01.815535|S|100|24.41|0|100
C|ETHE|20260127|12:04:03.750942|S|100|24.41|0|100
C|ETHE|20260127|12:04:24.513535|S|49|24.41|0|49
C|ETHE|20260127|12:04:24.513543|S|100|24.41|0|100
C|ETHE|20260127|12:04:29.479806|S|100|24.4|0|100
C|ETHE|20260127|12:04:48.326241|S|300|24.39|0|300
C|ETHE|20260127|12:05:14.082240|S|100|24.4|0|100
C|ETHE|20260127|12:05:33.063168|S|200|24.38|0|200
C|ETHE|20260127|12:05:33.063180|S|100|24.38|0|100
C|ETHE|20260127|12:05:33.063188|S|500|24.38|0|500
C|ETHE|20260127|12:05:33.063188|S|100|24.38|0|100
C|ETHE|20260127|12:05:36.183565|S|200|24.38|0|200
C|ETHE|20260127|12:06:15.286360|S|92|24.35|0|92
C|ETHE|20260127|12:09:41.093947|S|100|24.27|0|100
C|ETHE|20260127|12:11:15.826498|S|800|24.25|0|800
C|ETHE|20260127|12:12:30.651982|S|300|24.2|0|300
C|ETHE|20260127|12:14:26.844616|S|600|24.18|0|600
C|ETHE|20260127|12:15:15.966791|S|300|24.14|0|300
C|ETHE|20260127|12:15:16.154921|S|200|24.14|0|200
C|ETHE|20260127|12:15:16.154995|S|100|24.14|0|100
C|ETHE|20260127|12:15:16.155059|S|100|24.14|0|100
C|ETHE|20260127|12:15:18.893567|S|100|24.11|0|100
C|ETHE|20260127|12:15:18.893634|S|200|24.11|0|200
C|ETHE|20260127|12:15:19.505144|S|100|24.11|0|100
C|ETHE|20260127|12:15:22.671002|S|100|24.09|0|100
C|ETHE|20260127|12:16:42.759961|S|200|24.06|0|200
C|ETHE|20260127|12:16:44.405596|S|100|24.06|0|100
C|ETHE|20260127|12:16:49.706519|S|103|24.07|0|103
C|ETHE|20260127|12:16:58.918158|S|100|24.01|0|100
C|ETHE|20260127|12:16:58.921455|S|100|24.015|0|100
C|ETHE|20260127|12:16:58.975260|S|400|24.015|0|400
C|ETHE|20260127|12:16:59.025428|S|100|24|0|100
C|ETHE|20260127|12:16:59.031870|S|100|24|0|100
C|ETHE|20260127|12:16:59.031870|S|100|24.005|0|100
C|ETHE|20260127|12:17:01.416573|S|100|24|0|100
C|ETHE|20260127|12:17:01.416639|S|200|24|0|200
C|ETHE|20260127|12:17:01.416645|S|100|24|0|100
C|ETHE|20260127|12:17:01.416983|S|100|24|0|100
C|ETHE|20260127|12:17:01.422775|S|100|24|0|100
C|ETHE|20260127|12:17:01.423914|S|200|24|0|200
C|ETHE|20260127|12:17:02.275169|S|100|24.01|0|100
C|ETHE|20260127|12:17:04.093229|S|200|24.02|0|200
C|ETHE|20260127|12:17:04.093251|S|100|24.02|0|100
C|ETHE|20260127|12:17:04.093312|S|100|24.02|0|100
C|ETHE|20260127|12:17:04.655651|S|97|24.03|0|97
C|ETHE|20260127|12:17:50.258429|S|100|24.03|0|100
C|ETHE|20260127|12:18:11.093874|S|200|24|0|200
C|ETHE|20260127|12:18:11.093887|S|100|24|0|100
C|ETHE|20260127|12:18:11.093887|S|100|24|0|100
C|ETHE|20260127|12:18:11.093899|S|100|24|0|100
C|ETHE|20260127|12:18:11.093899|S|100|24|0|100
C|ETHE|20260127|12:18:13.659788|S|100|24.01|0|100
C|ETHE|20260127|12:18:13.659794|S|100|24.01|0|100
C|ETHE|20260127|12:18:13.659895|S|100|24.01|0|100
C|ETHE|20260127|12:18:29.736856|S|204|23.98|0|204
C|ETHE|20260127|12:18:31.096401|S|100|23.98|0|100
C|ETHE|20260127|12:18:31.599682|S|300|23.98|0|300
C|ETHE|20260127|12:18:32.386383|S|100|23.98|0|100
C|ETHE|20260127|12:18:34.542213|S|100|23.99|0|100
C|ETHE|20260127|12:18:40.280473|S|100|23.99|0|100
C|ETHE|20260127|12:18:56.769044|S|100|23.99|0|100
C|ETHE|20260127|12:18:56.769249|S|100|23.99|0|100
C|ETHE|20260127|12:18:56.769340|S|100|23.99|0|100
C|ETHE|20260127|12:18:56.769340|S|100|23.99|0|100
C|ETHE|20260127|12:18:56.769354|S|100|23.99|0|100
C|ETHE|20260127|12:18:56.769497|S|100|23.99|0|100
C|ETHE|20260127|12:18:56.832288|S|300|23.98|0|300
C|ETHE|20260127|12:18:56.832924|S|300|23.98|0|300
C|ETHE|20260127|12:19:01.716434|S|300|23.94|0|300
C|ETHE|20260127|12:19:03.090560|S|100|23.95|0|100
C|ETHE|20260127|12:19:03.090572|S|100|23.95|0|100
C|ETHE|20260127|12:19:03.090608|S|100|23.95|0|100
C|ETHE|20260127|12:19:05.317870|S|100|23.96|0|100
C|ETHE|20260127|12:19:08.563100|S|100|23.94|0|100
C|ETHE|20260127|12:19:08.563123|S|100|23.94|0|100
C|ETHE|20260127|12:19:11.047379|S|100|23.94|0|100
C|ETHE|20260127|12:19:41.674349|S|200|23.97|0|200
C|ETHE|20260127|12:20:21.581290|S|100|23.99|0|100
C|ETHE|20260127|12:21:06.317558|S|100|23.95|0|100
C|ETHE|20260127|12:21:06.319724|S|200|23.95|0|200
C|ETHE|20260127|12:21:06.319732|S|400|23.95|0|400
C|ETHE|20260127|12:21:06.320132|S|200|23.95|0|200
C|ETHE|20260127|12:21:06.320138|S|100|23.95|0|100
C|ETHE|20260127|12:21:06.320170|S|100|23.95|0|100
C|ETHE|20260127|12:25:09.716061|S|100|23.98|0|100
C|ETHE|20260127|12:26:08.564549|S|195|24.09|0|195
C|ETHE|20260127|12:26:36.218861|S|100|24.07|0|100
C|ETHE|20260127|12:27:57.911491|S|5|24.1|0|5
C|ETHE|20260127|12:28:37.018955|S|300|24.08|0|300
C|ETHE|20260127|12:31:08.653831|S|300|24.05|0|300
C|ETHE|20260127|12:33:03.956490|S|100|24.04|0|100
C|ETHE|20260127|12:33:18.713127|S|7|24.04|0|7
C|ETHE|20260127|12:37:09.328102|S|50|23.99|0|50
C|ETHE|20260127|12:37:42.133513|S|600|23.98|0|600
C|ETHE|20260127|12:37:46.574574|S|100|23.96|0|100
C|ETHE|20260127|12:37:46.574674|S|100|23.96|0|100
C|ETHE|20260127|12:37:57.494567|S|800|23.96|0|800
C|ETHE|20260127|12:38:15.565565|S|100|23.97|0|100
C|ETHE|20260127|12:41:31.383442|S|86|23.93|0|86
C|ETHE|20260127|12:44:21.563127|S|200|23.86|0|200
C|ETHE|20260127|12:44:21.563137|S|100|23.86|0|100
C|ETHE|20260127|12:45:00.761847|S|300|23.82|0|300
C|ETHE|20260127|12:45:01.663124|S|100|23.83|0|100
C|ETHE|20260127|12:45:15.490328|S|600|23.84|0|600
C|ETHE|20260127|12:45:15.490397|S|300|23.84|0|300
C|ETHE|20260127|12:45:19.890810|S|100|23.83|0|100
C|ETHE|20260127|12:45:36.793237|S|100|23.84|0|100
C|ETHE|20260127|12:45:37.021952|S|400|23.85|0|400
C|ETHE|20260127|12:45:37.021959|S|200|23.85|0|200
C|ETHE|20260127|12:45:54.467068|S|600|23.85|0|600
C|ETHE|20260127|12:45:54.968587|S|100|23.84|0|100
C|ETHE|20260127|12:45:54.995190|S|200|23.84|0|200
C|ETHE|20260127|12:47:13.920212|S|100|23.84|0|100
C|ETHE|20260127|12:47:42.348456|S|100|23.85|0|100
C|ETHE|20260127|12:47:42.387193|S|100|23.85|0|100
C|ETHE|20260127|12:48:03.369951|S|100|23.86|0|100
C|ETHE|20260127|12:48:32.260154|S|100|23.87|0|100
C|ETHE|20260127|12:48:32.260377|S|100|23.87|0|100
C|ETHE|20260127|12:48:33.781345|S|300|23.88|0|300
C|ETHE|20260127|12:48:35.817920|S|100|23.87|0|100
C|ETHE|20260127|12:48:41.099365|S|300|23.87|0|300
C|ETHE|20260127|12:48:44.188590|S|100|23.86|0|100
C|ETHE|20260127|12:48:54.909623|S|200|23.87|0|200
C|ETHE|20260127|12:48:55.405656|S|80|23.88|0|80
C|ETHE|20260127|12:48:55.491315|S|100|23.88|0|100
C|ETHE|20260127|12:48:55.494349|S|80|23.88|0|80
C|ETHE|20260127|12:48:55.494349|S|120|23.88|0|120
C|ETHE|20260127|12:48:55.494349|S|100|23.88|0|100
C|ETHE|20260127|12:49:12.018006|S|100|23.88|0|100
C|ETHE|20260127|12:49:23.178720|S|100|23.89|0|100
C|ETHE|20260127|12:49:23.178791|S|20|23.89|0|20
C|ETHE|20260127|12:57:07.511729|S|100|23.91|0|100
C|ETHE|20260127|12:57:07.511799|S|100|23.91|0|100
C|ETHE|20260127|12:57:07.511806|S|100|23.91|0|100
C|ETHE|20260127|12:57:09.208025|S|100|23.91|0|100
C|ETHE|20260127|12:57:09.332415|S|100|23.91|0|100
C|ETHE|20260127|12:57:21.345623|S|100|23.92|0|100
C|ETHE|20260127|12:59:59.481801|S|100|23.91|0|100
C|ETHE|20260127|12:59:59.481807|S|100|23.91|0|100
C|ETHE|20260127|12:59:59.481871|S|100|23.91|0|100
C|ETHE|20260127|13:03:14.622008|S|200|24.02|0|200
C|ETHE|20260127|13:03:47.111448|S|100|24.03|0|100
C|ETHE|20260127|13:03:47.111586|S|100|24.03|0|100
C|ETHE|20260127|13:03:47.111695|S|300|24.03|0|300
C|ETHE|20260127|13:03:47.351719|S|600|24.03|0|600
C|ETHE|20260127|13:03:53.795770|S|200|24.03|0|200
C|ETHE|20260127|13:03:53.795782|S|100|24.03|0|100
C|ETHE|20260127|13:03:53.795782|S|100|24.03|0|100
C|ETHE|20260127|13:03:53.795791|S|200|24.03|0|200
C|ETHE|20260127|13:08:25.810022|S|410|23.98|0|410
C|ETHE|20260127|13:08:25.810030|S|100|23.98|0|100
C|ETHE|20260127|13:09:23.972893|S|500|23.98|0|500
C|ETHE|20260127|13:09:23.972901|S|100|23.98|0|100
C|ETHE|20260127|13:10:03.393042|S|100|23.99|0|100
C|ETHE|20260127|13:10:03.393042|S|100|23.99|0|100
C|ETHE|20260127|13:10:04.919312|S|100|23.99|0|100
C|ETHE|20260127|13:10:07.740350|S|100|23.99|0|100
C|ETHE|20260127|13:10:18.266009|S|100|23.99|0|100
C|ETHE|20260127|13:16:56.242106|S|800|24.025|0|800
C|ETHE|20260127|13:20:30.280628|S|100|24.01|0|100
C|ETHE|20260127|13:24:25.849300|S|100|24.05|0|100
C|ETHE|20260127|13:24:25.849332|S|100|24.05|0|100
C|ETHE|20260127|13:31:33.593363|S|76|24.1|0|76
C|ETHE|20260127|13:37:15.108424|S|100|24.01|0|100
C|ETHE|20260127|13:37:59.442173|S|100|24.01|0|100
C|ETHE|20260127|13:37:59.442252|S|100|24.01|0|100
C|ETHE|20260127|13:38:18.024423|S|300|24.06|0|300
C|ETHE|20260127|13:38:45.855320|S|200|24.04|0|200
C|ETHE|20260127|13:39:15.880998|S|100|24.04|0|100
C|ETHE|20260127|13:39:15.881005|S|177|24.04|0|177
C|ETHE|20260127|13:39:15.881019|S|100|24.04|0|100
C|ETHE|20260127|13:39:15.881025|S|200|24.04|0|200
C|ETHE|20260127|13:39:28.730509|S|800|24.04|0|800
C|ETHE|20260127|13:39:30.530396|S|200|24.04|0|200
C|ETHE|20260127|13:39:30.530412|S|200|24.04|0|200
C|ETHE|20260127|13:39:30.530472|S|400|24.04|0|400
C|ETHE|20260127|13:41:49.901220|S|200|24.07|0|200
C|ETHE|20260127|13:46:05.695607|S|300|24.07|0|300
C|ETHE|20260127|13:49:40.854427|S|100|24.14|0|100
C|ETHE|20260127|13:49:40.854435|S|100|24.14|0|100
C|ETHE|20260127|13:49:40.854440|S|300|24.14|0|300
C|ETHE|20260127|13:49:40.854462|S|100|24.14|0|100
C|ETHE|20260127|13:50:00.427978|S|200|24.13|0|200
C|ETHE|20260127|13:50:00.428611|S|100|24.13|0|100
C|ETHE|20260127|13:52:23.672502|S|600|24.13|0|600
C|ETHE|20260127|13:56:21.069339|S|100|24.24|0|100
C|ETHE|20260127|13:57:25.457686|S|100|24.26|0|100
C|ETHE|20260127|13:57:28.515749|S|100|24.315|0|100
C|ETHE|20260127|13:57:28.515749|S|200|24.32|0|200
C|ETHE|20260127|13:57:28.829922|S|600|24.32|0|600
C|ETHE|20260127|13:57:30.680597|S|300|24.34|0|300
C|ETHE|20260127|13:57:49.839622|S|200|24.38|0|200
C|ETHE|20260127|13:57:49.914083|S|100|24.39|0|100
C|ETHE|20260127|13:57:50.445161|S|100|24.39|0|100
C|ETHE|20260127|13:58:20.631225|S|100|24.33|0|100
C|ETHE|20260127|13:58:20.631465|S|600|24.34|0|600
C|ETHE|20260127|13:58:47.997964|S|196|24.34|0|196
C|ETHE|20260127|13:58:48.002517|S|300|24.34|0|300
C|ETHE|20260127|13:58:48.002577|S|200|24.34|0|200
C|ETHE|20260127|13:58:48.004754|S|100|24.34|0|100
C|ETHE|20260127|13:59:28.788819|S|100|24.32|0|100
C|ETHE|20260127|13:59:38.841406|S|100|24.31|0|100
C|ETHE|20260127|13:59:38.841791|S|100|24.31|0|100
C|ETHE|20260127|13:59:38.842113|S|100|24.31|0|100
C|ETHE|20260127|14:00:01.188709|S|100|24.31|0|100
C|ETHE|20260127|14:03:32.257584|S|500|24.27|0|500
C|ETHE|20260127|14:03:32.257592|S|100|24.27|0|100
C|ETHE|20260127|14:03:43.118909|S|200|24.26|0|200
C|ETHE|20260127|14:03:43.233546|S|100|24.26|0|100
C|ETHE|20260127|14:03:43.370234|S|100|24.26|0|100
C|ETHE|20260127|14:06:17.339735|S|100|24.23|0|100
C|ETHE|20260127|14:06:22.050521|S|100|24.23|0|100
C|ETHE|20260127|14:10:44.200527|S|600|24.28|0|600
C|ETHE|20260127|14:24:49.376143|S|100|24.29|0|100
C|ETHE|20260127|14:30:00.438766|S|100|24.26|0|100
C|ETHE|20260127|14:30:00.438787|S|500|24.26|0|500
C|ETHE|20260127|14:30:03.976792|S|100|24.26|0|100
C|ETHE|20260127|14:30:32.710119|S|100|24.27|0|100
C|ETHE|20260127|14:31:34.865069|S|100|24.25|0|100
C|ETHE|20260127|14:32:02.560469|S|100|24.23|0|100
C|ETHE|20260127|14:35:27.634389|S|400|24.28|0|400
C|ETHE|20260127|14:37:58.539998|S|100|24.28|0|100
C|ETHE|20260127|14:38:00.736742|S|100|24.28|0|100
C|ETHE|20260127|14:38:36.600170|S|100|24.27|0|100
C|ETHE|20260127|14:38:57.907741|S|99|24.29|0|99
C|ETHE|20260127|14:38:57.907782|S|1|24.29|0|1
C|ETHE|20260127|14:39:35.056123|S|100|24.3|0|100
C|ETHE|20260127|14:39:35.056124|S|400|24.3|0|400
C|ETHE|20260127|14:39:35.056144|S|100|24.3|0|100
C|ETHE|20260127|14:44:02.334179|S|200|24.37|0|200
C|ETHE|20260127|14:44:02.336446|S|100|24.37|0|100
C|ETHE|20260127|14:45:27.967317|S|100|24.37|0|100
C|ETHE|20260127|14:45:27.967330|S|100|24.37|0|100
C|ETHE|20260127|14:45:27.967330|S|100|24.37|0|100
C|ETHE|20260127|14:45:27.967344|S|100|24.37|0|100
C|ETHE|20260127|14:54:04.606549|S|100|24.33|0|100
C|ETHE|20260127|15:00:36.261956|S|100|24.32|0|100
C|ETHE|20260127|15:00:36.261979|S|100|24.32|0|100
C|ETHE|20260127|15:01:02.000815|S|100|24.32|0|100
C|ETHE|20260127|15:01:02.000852|S|100|24.32|0|100
C|ETHE|20260127|15:02:29.244938|S|200|24.35|0|200
C|ETHE|20260127|15:09:38.301779|S|100|24.43|0|100
C|ETHE|20260127|15:09:38.851650|S|100|24.43|0|100
C|ETHE|20260127|15:09:38.851696|S|100|24.43|0|100
C|ETHE|20260127|15:10:59.535316|S|100|24.43|0|100
C|ETHE|20260127|15:10:59.535317|S|100|24.43|0|100
C|ETHE|20260127|15:10:59.535322|S|200|24.43|0|200
C|ETHE|20260127|15:15:41.475347|S|100|24.41|0|100
C|ETHE|20260127|15:15:41.475358|S|300|24.41|0|300
C|ETHE|20260127|15:15:41.475359|S|100|24.41|0|100
C|ETHE|20260127|15:15:41.475365|S|100|24.41|0|100
C|ETHE|20260127|15:15:41.475396|S|100|24.41|0|100
C|ETHE|20260127|15:15:41.475844|S|600|24.42|0|600
C|ETHE|20260127|15:18:35.995464|S|100|24.45|0|100
C|ETHE|20260127|15:19:05.061261|S|100|24.46|0|100
C|ETHE|20260127|15:19:10.259344|S|100|24.52|0|100
C|ETHE|20260127|15:19:11.033991|S|600|24.49|0|600
C|ETHE|20260127|15:19:12.142423|S|100|24.5|0|100
C|ETHE|20260127|15:19:36.653550|S|200|24.51|0|200
C|ETHE|20260127|15:19:36.653557|S|100|24.51|0|100
C|ETHE|20260127|15:19:36.653592|S|100|24.51|0|100
C|ETHE|20260127|15:19:36.653625|S|200|24.51|0|200
C|ETHE|20260127|15:19:46.168991|S|200|24.53|0|200
C|ETHE|20260127|15:19:46.169003|S|183|24.53|0|183
C|ETHE|20260127|15:19:46.169004|S|100|24.53|0|100
C|ETHE|20260127|15:20:37.781873|S|600|24.6|0|600
C|ETHE|20260127|15:20:37.954531|S|800|24.595|0|800
C|ETHE|20260127|15:20:38.022691|S|300|24.595|0|300
C|ETHE|20260127|15:20:38.022698|S|100|24.595|0|100
C|ETHE|20260127|15:20:38.022704|S|100|24.595|0|100
C|ETHE|20260127|15:20:38.029295|S|100|24.595|0|100
C|ETHE|20260127|15:20:38.029301|S|90|24.595|0|90
C|ETHE|20260127|15:20:38.038284|S|300|24.595|0|300
C|ETHE|20260127|15:20:38.053124|S|59|24.595|0|59
C|ETHE|20260127|15:20:38.053187|S|741|24.595|0|741
C|ETHE|20260127|15:20:38.140564|S|700|24.6|0|700
C|ETHE|20260127|15:20:38.984676|S|200|24.61|0|200
C|ETHE|20260127|15:20:38.984676|S|200|24.61|0|200
C|ETHE|20260127|15:20:39.102011|S|100|24.61|0|100
C|ETHE|20260127|15:20:39.102074|S|300|24.61|0|300
C|ETHE|20260127|15:20:39.102140|S|100|24.61|0|100
C|ETHE|20260127|15:20:39.102215|S|100|24.61|0|100
C|ETHE|20260127|15:20:43.819455|S|600|24.6|0|600
C|ETHE|20260127|15:20:53.886585|S|100|24.6|0|100
C|ETHE|20260127|15:20:53.886610|S|200|24.6|0|200
C|ETHE|20260127|15:20:53.886653|S|100|24.6|0|100
C|ETHE|20260127|15:20:53.886670|S|100|24.6|0|100
C|ETHE|20260127|15:20:59.678525|S|200|24.63|0|200
C|ETHE|20260127|15:20:59.678526|S|600|24.63|0|600
C|ETHE|20260127|15:21:06.694115|S|100|24.62|0|100
C|ETHE|20260127|15:21:20.856083|S|100|24.61|0|100
C|ETHE|20260127|15:21:20.856115|S|100|24.61|0|100
C|ETHE|20260127|15:21:31.394830|S|100|24.61|0|100
C|ETHE|20260127|15:23:37.141230|S|400|24.61|0|400
C|ETHE|20260127|15:23:37.141237|S|100|24.61|0|100
C|ETHE|20260127|15:23:37.141249|S|100|24.61|0|100
C|ETHE|20260127|15:23:37.144542|S|200|24.61|0|200
C|ETHE|20260127|15:23:37.150284|S|400|24.61|0|400
C|ETHE|20260127|15:23:37.150963|S|100|24.61|0|100
C|ETHE|20260127|15:23:37.151021|S|200|24.61|0|200
C|ETHE|20260127|15:23:37.151027|S|100|24.61|0|100
C|ETHE|20260127|15:23:53.792861|S|100|24.61|0|100
C|ETHE|20260127|15:23:53.792896|S|300|24.61|0|300
C|ETHE|20260127|15:28:55.846097|S|100|24.61|0|100
C|ETHE|20260127|15:30:04.863593|S|40|24.6|0|40
C|ETHE|20260127|15:33:12.860140|S|100|24.56|0|100
C|ETHE|20260127|15:33:36.874036|S|300|24.56|0|300
C|ETHE|20260127|15:34:17.904812|S|600|24.58|0|600
C|ETHE|20260127|15:34:17.904812|S|300|24.58|0|300
C|ETHE|20260127|15:34:26.170047|S|100|24.59|0|100
C|ETHE|20260127|15:36:22.799375|S|100|24.57|0|100
C|ETHE|20260127|15:36:22.799448|S|100|24.57|0|100
C|ETHE|20260127|15:43:58.670278|S|100|24.49|0|100
C|ETHE|20260127|15:48:56.100102|S|600|24.65|0|600
C|ETHE|20260127|15:48:56.618509|S|600|24.69|0|600
C|ETHE|20260127|15:48:56.625609|S|400|24.7|0|400
C|ETHE|20260127|15:48:57.373791|S|100|24.7|0|100
C|ETHE|20260127|15:48:57.774575|S|100|24.7|0|100
C|ETHE|20260127|15:48:57.774715|S|100|24.7|0|100
C|ETHE|20260127|15:48:57.774771|S|200|24.7|0|200
C|ETHE|20260127|15:49:03.902107|S|16|24.68|0|16
C|ETHE|20260127|15:49:03.995769|S|100|24.69|0|100
C|ETHE|20260127|15:49:03.995830|S|200|24.69|0|200
C|ETHE|20260127|15:49:04.409413|S|100|24.69|0|100
C|ETHE|20260127|15:49:04.409551|S|100|24.69|0|100
C|ETHE|20260127|15:49:08.129207|S|400|24.69|0|400
C|ETHE|20260127|15:49:22.225119|S|200|24.69|0|200
C|ETHE|20260127|15:49:22.225129|S|100|24.69|0|100
C|ETHE|20260127|15:49:22.225129|S|60|24.69|0|60
C|ETHE|20260127|15:49:23.983467|S|200|24.7|0|200
C|ETHE|20260127|15:49:23.983479|S|100|24.7|0|100
C|ETHE|20260127|15:49:23.983480|S|200|24.7|0|200
C|ETHE|20260127|15:49:37.145165|S|300|24.71|0|300
C|ETHE|20260127|15:54:13.703148|S|100|24.65|0|100
C|ETHE|20260127|15:54:13.703155|S|100|24.65|0|100
C|ETHE|20260127|15:57:30.527199|S|200|24.65|0|200
C|ETHE|20260127|15:57:57.431341|S|400|24.65|0|400
C|ETHE|20260127|15:58:46.217253|S|200|24.68|0|200
C|ETHE|20260127|15:58:57.059032|S|300|24.67|0|300
C|ETHE|20260127|15:59:30.092786|S|100|24.67|0|100
C|ETHE|20260127|15:59:30.092786|S|100|24.67|0|100
C|ETHE|20260127|15:59:40.109426|S|87|24.67|0|87
C|ETHE|20260127|15:59:40.109426|S|100|24.67|0|100
C|ETHE|20260127|15:59:40.109427|S|100|24.67|0|100
C|ETHE|20260127|15:59:40.430536|S|100|24.67|0|100
C|ETHE|20260127|15:59:40.430537|S|100|24.67|0|100
C|ETHE|20260127|15:59:41.082631|S|80|24.67|0|80
C|ETHE|20260127|15:59:41.082737|S|20|24.67|0|20
C|ETHT|20260127|09:38:01.015616|S|123|34.65|0|123
C|ETHT|20260127|09:38:01.015678|S|77|34.65|0|77
C|ETHT|20260127|09:42:27.364751|S|122|34.74|0|122
C|ETHT|20260127|09:42:27.364829|S|10|34.74|0|10
C|ETHT|20260127|09:42:27.364894|S|68|34.74|0|68
C|ETHT|20260127|09:42:28.951005|S|200|34.74|0|200
C|ETHT|20260127|09:51:13.072971|S|115|34.74|0|115
C|ETHT|20260127|09:51:13.072979|S|85|34.74|0|85
C|ETHT|20260127|10:03:09.087439|S|78|34.96|0|78
C|ETHT|20260127|10:03:09.087446|S|80|34.96|0|80
C|ETHT|20260127|10:11:03.980404|S|22|35.11|0|22
C|ETHT|20260127|11:05:45.006930|S|100|35.6|0|100
C|ETHT|20260127|11:18:58.708213|S|80|36.1|0|80
C|ETHT|20260127|11:48:35.017497|S|100|36.48|0|100
C|ETHT|20260127|11:58:05.009840|S|100|36.47|0|100
C|ETHT|20260127|12:11:17.049161|S|200|36.07|0|200
C|ETHT|20260127|12:11:18.824115|S|160|36.07|0|160
C|ETHT|20260127|12:13:27.005603|S|17|35.88|0|17
C|ETHT|20260127|12:13:27.005611|S|164|35.88|0|164
C|ETHT|20260127|12:20:19.458921|S|3|35.28|0|3
C|ETHT|20260127|12:22:28.597737|S|119|35.22|0|119
C|ETHT|20260127|12:22:28.597893|S|81|35.22|0|81
C|ETHT|20260127|12:30:03.462603|S|200|35.53|0|200
C|ETHT|20260127|12:43:34.225657|S|160|34.97|0|160
C|ETHT|20260127|13:24:25.825759|S|100|35.42|0|100
C|ETHT|20260127|13:24:25.829252|S|100|35.43|0|100
C|ETHT|20260127|13:57:49.486672|S|100|36.44|0|100
C|ETHT|20260127|14:03:30.744165|S|100|36.12|0|100
C|ETHT|20260127|14:47:42.840446|S|200|36.41|0|200
C|ETHT|20260127|14:52:38.068454|S|200|36.34|0|200
C|ETHT|20260127|15:18:03.726520|S|200|36.6|0|200
C|ETHT|20260127|15:20:52.634667|S|100|37.06|0|100
C|ETHT|20260127|15:20:52.634738|S|100|37.06|0|100
C|ETHT|20260127|15:20:52.666363|S|200|37.06|0|200
C|ETHT|20260127|15:30:04.173359|S|100|37.1|0|100
C|ETHT|20260127|15:30:04.173471|S|100|37.1|0|100
C|ETHT|20260127|15:59:30.046765|S|115|37.29|0|115
C|ETHU|20260127|09:33:24.821159|S|200|51.58|0|200
C|ETHU|20260127|09:36:01.394276|S|106|51.21|0|106
C|ETHU|20260127|09:36:01.395127|S|94|51.21|0|94
C|ETHU|20260127|09:37:00.601500|S|139|51.04|0|139
C|ETHU|20260127|09:37:01.304126|S|139|51.05|0|139
C|ETHU|20260127|09:37:18.342423|S|27|50.98|0|27
C|ETHU|20260127|09:37:20.689416|S|180|50.93|0|180
C|ETHU|20260127|09:37:20.690755|S|20|50.93|0|20
C|ETHU|20260127|09:37:20.742241|S|99|50.93|0|99
C|ETHU|20260127|09:37:20.785318|S|101|50.93|0|101
C|ETHU|20260127|09:38:00.237865|S|96|50.87|0|96
C|ETHU|20260127|09:38:00.644289|S|143|50.82|0|143
C|ETHU|20260127|09:38:00.646113|S|57|50.82|0|57
C|ETHU|20260127|09:38:00.895235|S|77|50.81|0|77
C|ETHU|20260127|09:38:10.781010|S|2|50.8|0|2
C|ETHU|20260127|09:38:15.953372|S|200|50.81|0|200
C|ETHU|20260127|09:38:22.860221|S|200|50.72|0|200
C|ETHU|20260127|09:38:29.088730|S|100|50.75|0|100
C|ETHU|20260127|09:38:29.088915|S|100|50.75|0|100
C|ETHU|20260127|09:38:31.147417|S|1|50.75|0|1
C|ETHU|20260127|09:39:05.022053|S|7|50.68|0|7
C|ETHU|20260127|09:39:33.654999|S|200|50.82|0|200
C|ETHU|20260127|09:40:49.200134|S|145|50.97|0|145
C|ETHU|20260127|09:40:49.200246|S|55|50.97|0|55
C|ETHU|20260127|09:40:49.201479|S|145|50.98|0|145
C|ETHU|20260127|09:40:49.201561|S|55|50.98|0|55
C|ETHU|20260127|09:41:10.931346|S|7|50.88|0|7
C|ETHU|20260127|09:41:24.400105|S|20|50.9|0|20
C|ETHU|20260127|09:41:49.745518|S|100|50.72|0|100
C|ETHU|20260127|09:42:02.059508|S|17|50.73|0|17
C|ETHU|20260127|09:42:02.059508|S|200|50.73|0|200
C|ETHU|20260127|09:42:02.410480|S|80|50.77|0|80
C|ETHU|20260127|09:42:07.160164|S|200|50.84|0|200
C|ETHU|20260127|09:42:28.952292|S|170|50.94|0|170
C|ETHU|20260127|09:45:44.104518|S|200|50.86|0|200
C|ETHU|20260127|09:46:48.925294|S|146|50.84|0|146
C|ETHU|20260127|09:48:19.499535|S|166|50.75|0|166
C|ETHU|20260127|09:49:09.894809|S|100|50.85|0|100
C|ETHU|20260127|09:49:34.776244|S|200|50.92|0|200
C|ETHU|20260127|09:51:01.015242|S|180|50.89|0|180
C|ETHU|20260127|09:51:01.098412|S|20|50.89|0|20
C|ETHU|20260127|09:51:01.098413|S|80|50.89|0|80
C|ETHU|20260127|09:54:39.062094|S|50|51.11|0|50
C|ETHU|20260127|09:54:39.062399|S|100|51.11|0|100
C|ETHU|20260127|10:02:39.623590|S|200|51.25|0|200
C|ETHU|20260127|10:02:39.691974|S|200|51.27|0|200
C|ETHU|20260127|11:06:37.797738|S|100|52.77|0|100
C|ETHU|20260127|11:07:41.691968|S|100|52.69|0|100
C|ETHU|20260127|11:10:41.139147|S|100|53.14|0|100
C|ETHU|20260127|11:21:06.895376|S|100|53.04|0|100
C|ETHU|20260127|11:31:15.748977|S|161|53.18|0|161
C|ETHU|20260127|11:31:15.749422|S|39|53.18|0|39
C|ETHU|20260127|11:31:24.502283|S|100|53.51|0|100
C|ETHU|20260127|11:31:31.360152|S|100|53.62|0|100
C|ETHU|20260127|11:31:31.360160|S|100|53.62|0|100
C|ETHU|20260127|11:32:05.476272|S|18|53.62|0|18
C|ETHU|20260127|11:36:31.758679|S|100|53.38|0|100
C|ETHU|20260127|11:36:31.758748|S|100|53.38|0|100
C|ETHU|20260127|11:36:50.095173|S|100|53.38|0|100
C|ETHU|20260127|11:36:50.099008|S|100|53.38|0|100
C|ETHU|20260127|11:36:50.124387|S|100|53.38|0|100
C|ETHU|20260127|11:36:50.124443|S|26|53.38|0|26
C|ETHU|20260127|11:36:50.131246|S|371|53.38|0|371
C|ETHU|20260127|11:40:51.985928|S|100|53.76|0|100
C|ETHU|20260127|11:40:51.985964|S|100|53.76|0|100
C|ETHU|20260127|12:10:47.430055|S|100|52.98|0|100
C|ETHU|20260127|12:10:47.430064|S|100|52.98|0|100
C|ETHU|20260127|12:11:09.310084|S|193|52.86|0|193
C|ETHU|20260127|12:13:29.910107|S|30|52.64|0|30
C|ETHU|20260127|12:13:39.336099|S|200|52.64|0|200
C|ETHU|20260127|12:14:57.265747|S|150|52.54|0|150
C|ETHU|20260127|12:15:25.643817|S|86|52.2|0|86
C|ETHU|20260127|12:15:26.148561|S|150|52.19|0|150
C|ETHU|20260127|12:15:26.148597|S|50|52.19|0|50
C|ETHU|20260127|12:15:26.962999|S|200|52.19|0|200
C|ETHU|20260127|12:17:02.236747|S|200|51.88|0|200
C|ETHU|20260127|12:17:52.631103|S|100|51.94|0|100
C|ETHU|20260127|12:17:55.729785|S|100|51.96|0|100
C|ETHU|20260127|12:17:55.729799|S|100|51.96|0|100
C|ETHU|20260127|12:18:17.946048|S|100|51.85|0|100
C|ETHU|20260127|12:18:17.946060|S|100|51.85|0|100
C|ETHU|20260127|12:18:57.097475|S|154|51.75|0|154
C|ETHU|20260127|12:19:00.821294|S|98|51.59|0|98
C|ETHU|20260127|12:19:00.821305|S|102|51.59|0|102
C|ETHU|20260127|12:19:00.923482|S|100|51.61|0|100
C|ETHU|20260127|12:19:28.050769|S|100|51.63|0|100
C|ETHU|20260127|12:19:28.175146|S|157|51.64|0|157
C|ETHU|20260127|12:19:28.175182|S|43|51.64|0|43
C|ETHU|20260127|12:19:28.276853|S|157|51.64|0|157
C|ETHU|20260127|12:19:28.684741|S|157|51.63|0|157
C|ETHU|20260127|12:19:30.457496|S|100|51.65|0|100
C|ETHU|20260127|12:19:30.457507|S|100|51.65|0|100
C|ETHU|20260127|12:19:32.399359|S|100|51.63|0|100
C|ETHU|20260127|12:19:33.028260|S|100|51.625|0|100
C|ETHU|20260127|12:19:33.028663|S|100|51.625|0|100
C|ETHU|20260127|12:19:33.028784|S|200|51.63|0|200
C|ETHU|20260127|12:19:52.896482|S|100|51.67|0|100
C|ETHU|20260127|12:20:21.467719|S|100|51.77|0|100
C|ETHU|20260127|12:20:21.467804|S|100|51.77|0|100
C|ETHU|20260127|12:20:30.765971|S|85|51.75|0|85
C|ETHU|20260127|12:20:30.766004|S|100|51.75|0|100
C|ETHU|20260127|12:20:30.766017|S|15|51.75|0|15
C|ETHU|20260127|12:21:06.317565|S|100|51.64|0|100
C|ETHU|20260127|12:21:06.317876|S|200|51.65|0|200
C|ETHU|20260127|12:21:11.776952|S|200|51.52|0|200
C|ETHU|20260127|12:21:15.378926|S|140|51.49|0|140
C|ETHU|20260127|12:21:15.378970|S|60|51.49|0|60
C|ETHU|20260127|12:21:15.694488|S|44|51.49|0|44
C|ETHU|20260127|12:21:17.290007|S|100|51.54|0|100
C|ETHU|20260127|12:22:06.195825|S|100|51.71|0|100
C|ETHU|20260127|12:23:43.922533|S|100|51.64|0|100
C|ETHU|20260127|12:23:43.922541|S|100|51.64|0|100
C|ETHU|20260127|12:24:33.601322|S|200|51.77|0|200
C|ETHU|20260127|12:41:23.159092|S|135|51.55|0|135
C|ETHU|20260127|12:44:39.985779|S|161|51.2|0|161
C|ETHU|20260127|12:47:01.496054|S|193|51.17|0|193
C|ETHU|20260127|12:47:08.555161|S|193|51.14|0|193
C|ETHU|20260127|12:51:53.612158|S|1|51.42|0|1
C|ETHU|20260127|12:55:47.348949|S|100|51.43|0|100
C|ETHU|20260127|13:16:56.229470|S|153|51.93|0|153
C|ETHU|20260127|13:16:56.241684|S|47|51.93|0|47
C|ETHU|20260127|13:55:03.178889|S|200|52.54|0|200
C|ETHU|20260127|13:55:36.378702|S|100|52.82|0|100
C|ETHU|20260127|13:55:55.184338|S|100|52.8|0|100
C|ETHU|20260127|13:57:49.487854|S|200|53.47|0|200
C|ETHU|20260127|13:59:34.998052|S|100|53.19|0|100
C|ETHU|20260127|14:01:10.050471|S|5|53.01|0|5
C|ETHU|20260127|14:04:14.124269|S|100|52.94|0|100
C|ETHU|20260127|14:04:35.755992|S|100|52.88|0|100
C|ETHU|20260127|14:06:20.957198|S|150|52.8|0|150
C|ETHU|20260127|14:07:56.155765|S|100|52.87|0|100
C|ETHU|20260127|14:42:41.154550|S|100|53.15|0|100
C|ETHU|20260127|14:42:41.154618|S|100|53.15|0|100
C|ETHU|20260127|14:42:41.503355|S|100|53.15|0|100
C|ETHU|20260127|15:12:58.007133|S|100|53.72|0|100
C|ETHU|20260127|15:12:58.007891|S|100|53.72|0|100
C|ETHU|20260127|15:20:32.044644|S|100|54.4|0|100
C|ETHU|20260127|15:20:32.044792|S|100|54.4|0|100
C|ETHU|20260127|15:20:59.678056|S|18|54.47|0|18
C|ETHU|20260127|15:21:00.077152|S|200|54.46|0|200
C|ETHU|20260127|15:24:28.385347|S|150|54.26|0|150
C|ETHU|20260127|15:25:34.389724|S|200|54.21|0|200
C|ETHU|20260127|15:27:59.576850|S|100|54.35|0|100
C|ETHU|20260127|15:27:59.576850|S|100|54.35|0|100
C|ETHU|20260127|15:28:03.103226|S|200|54.4|0|200
C|ETHU|20260127|15:29:35.948269|S|200|54.47|0|200
C|ETHU|20260127|15:29:53.843036|S|200|54.52|0|200
C|ETHU|20260127|15:30:34.401632|S|100|54.35|0|100
C|ETHU|20260127|15:30:34.402022|S|100|54.35|0|100
C|ETHU|20260127|15:30:38.550313|S|150|54.27|0|150
C|ETHU|20260127|15:30:46.366778|S|150|54.23|0|150
C|ETHU|20260127|15:30:55.197747|S|200|54.21|0|200
C|ETHU|20260127|15:31:20.395931|S|200|54.27|0|200
C|ETHU|20260127|15:31:48.519707|S|200|54.33|0|200
C|ETHU|20260127|15:31:51.415997|S|72|54.35|0|72
C|ETHU|20260127|15:32:30.922318|S|116|54.22|0|116
C|ETHU|20260127|15:34:10.807518|S|150|54.3|0|150
C|ETHU|20260127|15:41:46.388269|S|100|54.01|0|100
C|ETHU|20260127|15:43:59.705389|S|17|53.96|0|17
C|ETHU|20260127|15:48:15.922544|S|100|54.53|0|100
C|ETHU|20260127|15:48:15.922630|S|100|54.53|0|100
C|ETHU|20260127|15:49:01.082434|S|200|54.78|0|200
C|ETHU|20260127|15:54:57.444757|S|193|54.73|0|193
C|ETHU|20260127|15:54:57.444825|S|7|54.73|0|7
C|ETHU|20260127|15:54:59.191434|S|11|54.725|0|11
C|ETHU|20260127|15:57:05.680564|S|100|54.61|0|100
C|ETHU|20260127|15:57:50.622360|S|200|54.63|0|200
C|ETHU|20260127|15:58:02.775995|S|146|54.64|0|146
C|ETHU|20260127|15:58:02.777970|S|54|54.64|0|54
C|ETHU|20260127|15:59:42.490549|S|200|54.73|0|200
C|ETHU|20260127|15:59:46.422708|S|200|54.74|0|200
C|ETHU|20260127|15:59:46.490803|S|100|54.77|0|100
C|ETHU|20260127|15:59:50.851955|S|1|54.71|0|1
C|ETHU|20260127|15:59:54.444577|S|1|54.71|0|1
C|ETHU|20260127|15:59:56.432451|S|1|54.75|0|1
C|ETHU|20260127|15:59:57.144328|S|1|54.73|0|1
C|ETHV|20260127|09:39:00.379368|S|90|42.47|0|90
C|ETHV|20260127|09:50:45.635906|S|30|42.6|0|30
C|ETHV|20260127|09:56:17.952368|S|90|42.71|0|90
C|ETHV|20260127|10:48:49.598379|S|27|42.82|0|27
C|ETHV|20260127|10:48:49.598589|S|27|42.815|0|27
C|ETHV|20260127|11:06:07.645331|S|100|43.24|0|100
C|ETHV|20260127|11:11:46.108305|S|33|43.53|0|33
C|ETHV|20260127|13:24:25.828377|S|105|43.04|0|105
C|ETHV|20260127|13:57:30.830405|S|100|43.57|0|100
C|ETHV|20260127|15:38:50.478219|S|32|43.93|0|32
C|ETHV|20260127|15:38:50.478354|S|105|43.93|0|105
C|ETHV|20260127|15:38:50.478407|S|161|43.93|0|161
C|ETHV|20260127|15:38:50.478408|S|102|43.93|0|102
C|ETHW|20260127|09:39:06.795641|S|1|20.79|0|1
C|ETHW|20260127|09:54:44.907442|S|200|20.88|0|200
C|ETHW|20260127|09:56:26.555459|S|1|20.9|0|1
C|ETHW|20260127|10:01:47.431880|S|900|20.82|0|900
C|ETHW|20260127|10:01:47.434417|S|1000|20.82|0|1000
C|ETHW|20260127|10:01:47.463230|S|651|20.82|0|651
C|ETHW|20260127|10:01:47.874556|S|1000|20.82|0|1000
C|ETHW|20260127|10:01:57.965716|S|395|20.82|0|395
C|ETHW|20260127|10:11:21.102714|S|99|21|0|99
C|ETHW|20260127|10:49:08.003785|S|100|20.97|0|100
C|ETHW|20260127|11:04:14.418108|S|448|21.1|0|448
C|ETHW|20260127|11:04:14.418108|S|900|21.1|0|900
C|ETHW|20260127|11:04:14.485421|S|100|21.09|0|100
C|ETHW|20260127|11:05:45.362740|S|978|21.12|0|978
C|ETHW|20260127|11:05:45.728512|S|100|21.12|0|100
C|ETHW|20260127|11:06:07.639555|S|900|21.16|0|900
C|ETHW|20260127|11:06:30.229222|S|100|21.23|0|100
C|ETHW|20260127|11:07:17.664420|S|900|21.19|0|900
C|ETHW|20260127|11:07:17.664420|S|900|21.195|0|900
C|ETHW|20260127|11:07:17.664420|S|700|21.19|0|700
C|ETHW|20260127|11:07:30.309017|S|600|21.21|0|600
C|ETHW|20260127|11:09:58.429090|S|100|21.22|0|100
C|ETHW|20260127|11:11:04.531048|S|900|21.295|0|900
C|ETHW|20260127|11:11:04.531048|S|144|21.29|0|144
C|ETHW|20260127|11:11:11.607949|S|100|21.29|0|100
C|ETHW|20260127|11:12:54.499278|S|300|21.28|0|300
C|ETHW|20260127|11:13:44.884053|S|1|21.31|0|1
C|ETHW|20260127|11:13:46.930071|S|100|21.31|0|100
C|ETHW|20260127|11:13:50.545493|S|99|21.31|0|99
C|ETHW|20260127|11:21:55.014514|S|100|21.26|0|100
C|ETHW|20260127|11:31:15.747730|S|600|21.3|0|600
C|ETHW|20260127|11:32:19.750179|S|900|21.39|0|900
C|ETHW|20260127|11:32:19.780803|S|900|21.39|0|900
C|ETHW|20260127|11:32:50.803338|S|963|21.39|0|963
C|ETHW|20260127|11:35:31.552531|S|100|21.36|0|100
C|ETHW|20260127|11:36:00.548402|S|100|21.38|0|100
C|ETHW|20260127|11:42:42.260237|S|600|21.38|0|600
C|ETHW|20260127|11:46:20.828267|S|100|21.41|0|100
C|ETHW|20260127|11:49:56.395847|S|100|21.39|0|100
C|ETHW|20260127|11:52:52.255270|S|100|21.36|0|100
C|ETHW|20260127|11:57:32.394571|S|100|21.37|0|100
C|ETHW|20260127|12:10:50.051175|S|100|21.26|0|100
C|ETHW|20260127|12:11:10.097094|S|100|21.23|0|100
C|ETHW|20260127|12:11:16.940495|S|900|21.25|0|900
C|ETHW|20260127|12:11:17.009140|S|900|21.25|0|900
C|ETHW|20260127|12:12:04.015313|S|900|21.22|0|900
C|ETHW|20260127|12:15:51.073975|S|300|21.12|0|300
C|ETHW|20260127|12:15:51.073975|S|100|21.12|0|100
C|ETHW|20260127|12:16:58.945639|S|600|21.04|0|600
C|ETHW|20260127|12:16:58.953633|S|100|21.05|0|100
C|ETHW|20260127|12:17:00.895601|S|798|21.03|0|798
C|ETHW|20260127|12:17:00.896043|S|202|21.03|0|202
C|ETHW|20260127|12:17:00.896043|S|345|21.03|0|345
C|ETHW|20260127|12:17:00.896058|S|555|21.03|0|555
C|ETHW|20260127|12:17:00.976330|S|100|21.02|0|100
C|ETHW|20260127|12:17:00.976330|S|600|21.02|0|600
C|ETHW|20260127|12:17:01.348602|S|900|21.03|0|900
C|ETHW|20260127|12:17:01.416337|S|900|21.03|0|900
C|ETHW|20260127|12:17:51.384335|S|327|21.05|0|327
C|ETHW|20260127|12:21:06.372853|S|400|20.98|0|400
C|ETHW|20260127|12:21:16.307464|S|100|20.95|0|100
C|ETHW|20260127|12:21:16.308970|S|100|20.95|0|100
C|ETHW|20260127|12:21:16.309610|S|100|20.95|0|100
C|ETHW|20260127|12:22:00.150359|S|100|21|0|100
C|ETHW|20260127|12:26:08.571391|S|300|21.11|0|300
C|ETHW|20260127|12:37:46.736931|S|12|21|0|12
C|ETHW|20260127|12:37:57.556302|S|60|20.99|0|60
C|ETHW|20260127|12:44:21.563858|S|76|20.91|0|76
C|ETHW|20260127|12:44:21.564406|S|100|20.91|0|100
C|ETHW|20260127|12:45:37.022549|S|100|20.9|0|100
C|ETHW|20260127|12:47:18.504618|S|100|20.91|0|100
C|ETHW|20260127|12:48:32.672382|S|100|20.93|0|100
C|ETHW|20260127|12:50:45.622813|S|100|20.92|0|100
C|ETHW|20260127|12:54:19.670932|S|100|20.94|0|100
C|ETHW|20260127|13:02:35.087726|S|1000|21.01|0|1000
C|ETHW|20260127|13:03:08.104289|S|200|21.04|0|200
C|ETHW|20260127|13:04:45.269984|S|100|21.08|0|100
C|ETHW|20260127|13:10:41.844854|S|300|21.01|0|300
C|ETHW|20260127|13:16:56.229347|S|900|21.05|0|900
C|ETHW|20260127|13:24:25.827885|S|100|21.07|0|100
C|ETHW|20260127|13:24:28.383962|S|38|21.08|0|38
C|ETHW|20260127|13:24:29.455556|S|38|21.08|0|38
C|ETHW|20260127|13:24:53.962475|S|454|21.06|0|454
C|ETHW|20260127|13:24:53.962475|S|900|21.06|0|900
C|ETHW|20260127|13:50:43.188709|S|100|21.14|0|100
C|ETHW|20260127|13:51:10.386910|S|1|21.13|0|1
C|ETHW|20260127|13:53:52.516447|S|1|21.12|0|1
C|ETHW|20260127|13:57:28.515748|S|200|21.31|0|200
C|ETHW|20260127|13:57:37.616886|S|64|21.33|0|64
C|ETHW|20260127|14:30:50.119118|S|1|21.26|0|1
C|ETHW|20260127|14:32:02.020589|S|34|21.23|0|34
C|ETHW|20260127|14:43:15.588021|S|100|21.35|0|100
C|ETHW|20260127|14:43:37.214919|S|100|21.34|0|100
C|ETHW|20260127|14:44:02.301213|S|1|21.35|0|1
C|ETHW|20260127|14:44:02.347456|S|56|21.35|0|56
C|ETHW|20260127|14:44:02.706376|S|100|21.35|0|100
C|ETHW|20260127|14:44:11.179793|S|100|21.39|0|100
C|ETHW|20260127|14:44:46.253174|S|100|21.39|0|100
C|ETHW|20260127|15:15:12.224850|S|100|21.39|0|100
C|ETHW|20260127|15:15:41.475560|S|100|21.39|0|100
C|ETHW|20260127|15:19:11.679469|S|100|21.47|0|100
C|ETHW|20260127|15:20:25.162358|S|600|21.55|0|600
C|ETHW|20260127|15:20:37.820440|S|100|21.55|0|100
C|ETHW|20260127|15:20:59.768379|S|100|21.58|0|100
C|ETHW|20260127|15:24:59.769679|S|100|21.53|0|100
C|ETHW|20260127|15:26:42.152237|S|100|21.54|0|100
C|ETHW|20260127|15:28:46.034863|S|100|21.57|0|100
C|ETHW|20260127|15:31:17.600197|S|100|21.52|0|100
C|ETHW|20260127|15:31:54.248326|S|100|21.52|0|100
C|ETHW|20260127|15:31:54.286837|S|37|21.52|0|37
C|ETHW|20260127|15:37:58.473911|S|100|21.51|0|100
C|ETHW|20260127|15:38:42.488532|S|1000|21.51|0|1000
C|ETHW|20260127|15:43:26.881832|S|100|21.47|0|100
C|ETHW|20260127|15:48:41.588288|S|200|21.58|0|200
C|ETHW|20260127|15:48:56.609209|S|98|21.62|0|98
C|ETHW|20260127|15:49:30.869590|S|400|21.63|0|400
C|ETHW|20260127|15:50:04.117224|S|100|21.61|0|100
C|ETHW|20260127|15:50:09.513841|S|100|21.6|0|100
C|ETHW|20260127|15:50:09.513842|S|600|21.6|0|600
C|ETHW|20260127|15:50:34.251685|S|600|21.6|0|600
C|ETHW|20260127|15:51:40.174644|S|100|21.62|0|100
C|ETHW|20260127|15:52:36.801065|S|100|21.59|0|100
C|ETHW|20260127|15:52:39.778331|S|600|21.59|0|600
C|ETHW|20260127|15:53:46.303288|S|100|21.61|0|100
C|ETHW|20260127|15:54:49.017379|S|100|21.62|0|100
C|ETJ|20260127|10:17:45.567654|S|200|8.875|0|200
C|ETN|20260127|09:30:02.857493|S|40|333.67|0|40
C|ETN|20260127|09:41:12.345368|S|25|331.715|0|25
C|ETN|20260127|09:47:11.038493|S|2|333.01|0|2
C|ETN|20260127|09:53:24.773823|S|4|335.96|0|4
C|ETN|20260127|09:54:16.172871|S|5|336.14|0|5
C|ETN|20260127|09:54:16.172871|S|6|336.16|0|6
C|ETN|20260127|09:58:00.753653|S|1|336.17|0|1
C|ETN|20260127|09:58:02.152718|S|6|336.04|0|6
C|ETN|20260127|10:00:02.526413|S|7|335.65|0|7
C|ETN|20260127|10:00:02.526428|S|7|335.64|0|7
C|ETN|20260127|10:01:15.100203|S|10|335.95|0|10
C|ETN|20260127|10:05:54.466035|S|9|336.37|0|9
C|ETN|20260127|10:20:30.835988|S|40|336.75|0|40
C|ETN|20260127|10:21:38.765906|S|12|336.85|0|12
C|ETN|20260127|10:21:56.705514|S|25|336.82|0|25
C|ETN|20260127|10:22:24.157679|S|32|336.81|0|32
C|ETN|20260127|10:23:00.409113|S|19|336.79|0|19
C|ETN|20260127|10:24:58.706741|S|33|336.72|0|33
C|ETN|20260127|10:25:00.948700|S|10|336.58|0|10
C|ETN|20260127|10:25:00.948700|S|40|336.58|0|40
C|ETN|20260127|10:25:00.948723|S|30|336.58|0|30
C|ETN|20260127|10:25:00.948723|S|1|336.58|0|1
C|ETN|20260127|10:25:00.948724|S|12|336.58|0|12
C|ETN|20260127|10:25:00.948724|S|7|336.58|0|7
C|ETN|20260127|10:25:00.948725|S|25|336.58|0|25
C|ETN|20260127|10:25:00.948761|S|3|336.58|0|3
C|ETN|20260127|10:26:06.519455|S|40|336.51|0|40
C|ETN|20260127|10:26:07.701638|S|25|336.58|0|25
C|ETN|20260127|10:26:07.701638|S|15|336.57|0|15
C|ETN|20260127|10:27:39.300070|S|39|336.54|0|39
C|ETN|20260127|10:31:39.893551|S|15|336.5|0|15
C|ETN|20260127|10:35:01.770219|S|25|336.52|0|25
C|ETN|20260127|10:35:01.770565|S|55|336.52|0|55
C|ETN|20260127|10:41:04.629192|S|40|336.33|0|40
C|ETN|20260127|10:48:06.055900|S|40|335.92|0|40
C|ETN|20260127|10:48:13.674965|S|21|336.02|0|21
C|ETN|20260127|11:00:32.602903|S|13|336.23|0|13
C|ETN|20260127|11:01:46.800539|S|3|336.17|0|3
C|ETN|20260127|11:01:52.660390|S|4|336.17|0|4
C|ETN|20260127|11:13:00.565251|S|1|335.89|0|1
C|ETN|20260127|11:14:34.618226|S|15|335.83|0|15
C|ETN|20260127|11:19:10.227059|S|14|335.84|0|14
C|ETN|20260127|11:21:53.264989|S|25|335.795|0|25
C|ETN|20260127|11:27:41.736324|S|24|336.11|0|24
C|ETN|20260127|11:43:57.271639|S|1|337.6|0|1
C|ETN|20260127|11:44:02.732643|S|1|337.59|0|1
C|ETN|20260127|11:44:24.932371|S|1|337.47|0|1
C|ETN|20260127|11:45:00.494848|S|16|337.42|0|16
C|ETN|20260127|12:04:57.546113|S|79|336.93|0|79
C|ETN|20260127|12:11:22.299590|S|34|337.42|0|34
C|ETN|20260127|12:31:13.926180|S|3|337.75|0|3
C|ETN|20260127|12:31:13.926374|S|50|337.75|0|50
C|ETN|20260127|12:31:14.788267|S|22|337.75|0|22
C|ETN|20260127|12:36:31.334175|S|2|337.59|0|2
C|ETN|20260127|12:41:33.708272|S|2|337.86|0|2
C|ETN|20260127|12:41:33.708309|S|2|337.86|0|2
C|ETN|20260127|12:41:33.708329|S|25|337.86|0|25
C|ETN|20260127|12:49:50.081024|S|40|337.46|0|40
C|ETN|20260127|13:02:12.738559|S|40|337.9|0|40
C|ETN|20260127|13:14:15.923889|S|40|337.47|0|40
C|ETN|20260127|13:28:34.413439|S|25|338.47|0|25
C|ETN|20260127|13:35:33.626446|S|1|339.59|0|1
C|ETN|20260127|13:37:24.700834|S|40|340.045|0|40
C|ETN|20260127|13:47:20.821612|S|49|339.75|0|49
C|ETN|20260127|13:49:43.009658|S|50|339.75|0|50
C|ETN|20260127|14:08:59.323874|S|40|341.465|0|40
C|ETN|20260127|14:24:46.306353|S|40|341.59|0|40
C|ETN|20260127|14:24:46.306354|S|6|341.59|0|6
C|ETN|20260127|14:25:23.046390|S|12|341.59|0|12
C|ETN|20260127|14:26:38.337770|S|30|341.31|0|30
C|ETN|20260127|14:26:38.337772|S|38|341.31|0|38
C|ETN|20260127|14:26:38.337772|S|7|341.31|0|7
C|ETN|20260127|14:26:46.125823|S|40|341.17|0|40
C|ETN|20260127|14:26:46.125823|S|40|341.18|0|40
C|ETN|20260127|14:26:46.125857|S|40|341.17|0|40
C|ETN|20260127|14:26:46.125858|S|39|341.17|0|39
C|ETN|20260127|14:26:46.131093|S|80|341.17|0|80
C|ETN|20260127|14:27:10.984854|S|1|341.18|0|1
C|ETN|20260127|14:27:13.662529|S|13|341.17|0|13
C|ETN|20260127|14:27:14.404017|S|18|341.08|0|18
C|ETN|20260127|14:27:14.404408|S|36|341.08|0|36
C|ETN|20260127|14:29:38.625559|S|2|341.09|0|2
C|ETN|20260127|14:32:34.412889|S|10|341.31|0|10
C|ETN|20260127|14:32:34.412890|S|45|341.31|0|45
C|ETN|20260127|14:32:34.412890|S|58|341.31|0|58
C|ETN|20260127|14:32:34.417397|S|80|341.31|0|80
C|ETN|20260127|14:32:34.417868|S|43|341.31|0|43
C|ETN|20260127|14:32:34.421426|S|116|341.31|0|116
C|ETN|20260127|14:33:49.545197|S|100|341.33|0|100
C|ETN|20260127|14:33:49.545197|S|50|341.34|0|50
C|ETN|20260127|14:33:49.545197|S|12|341.33|0|12
C|ETN|20260127|14:33:49.545198|S|100|341.33|0|100
C|ETN|20260127|14:33:49.545198|S|4|341.32|0|4
C|ETN|20260127|14:33:49.545204|S|439|341.32|0|439
C|ETN|20260127|14:33:49.545215|S|276|341.32|0|276
C|ETN|20260127|14:33:55.567989|S|2603|341.32|0|2603
C|ETN|20260127|14:39:56.537780|S|12|341.05|0|12
C|ETN|20260127|14:39:56.537780|S|68|341.03|0|68
C|ETN|20260127|14:40:50.973732|S|25|341.07|0|25
C|ETN|20260127|14:48:19.320002|S|4|340.99|0|4
C|ETN|20260127|14:51:25.314048|S|4|340.89|0|4
C|ETN|20260127|14:51:25.314082|S|36|340.89|0|36
C|ETN|20260127|14:51:25.314083|S|4|340.87|0|4
C|ETN|20260127|15:00:03.563811|S|7|341.105|0|7
C|ETN|20260127|15:06:00.545802|S|29|341.09|0|29
C|ETN|20260127|15:17:10.211834|S|3|341.2|0|3
C|ETN|20260127|15:17:34.533393|S|2|341.33|0|2
C|ETN|20260127|15:20:38.416003|S|4|341.42|0|4
C|ETN|20260127|15:22:33.701363|S|2|341.52|0|2
C|ETN|20260127|15:22:35.073163|S|2|341.52|0|2
C|ETN|20260127|15:22:49.667940|S|2|341.52|0|2
C|ETN|20260127|15:22:57.488026|S|2|341.52|0|2
C|ETN|20260127|15:22:57.489020|S|2|341.52|0|2
C|ETN|20260127|15:22:57.489835|S|2|341.52|0|2
C|ETN|20260127|15:22:57.491199|S|2|341.52|0|2
C|ETN|20260127|15:22:57.491973|S|2|341.51|0|2
C|ETN|20260127|15:27:33.960944|S|120|341.62|0|120
C|ETN|20260127|15:28:06.560078|S|50|341.55|0|50
C|ETN|20260127|15:28:06.560486|S|55|341.55|0|55
C|ETN|20260127|15:29:25.274411|S|120|341.68|0|120
C|ETN|20260127|15:30:04.099811|S|9|341.65|0|9
C|ETN|20260127|15:30:04.099851|S|9|341.64|0|9
C|ETN|20260127|15:30:04.104016|S|120|341.6|0|120
C|ETN|20260127|15:30:04.287374|S|50|341.53|0|50
C|ETN|20260127|15:30:04.287375|S|50|341.53|0|50
C|ETN|20260127|15:30:04.287409|S|20|341.53|0|20
C|ETN|20260127|15:30:28.298537|S|120|341.47|0|120
C|ETN|20260127|15:31:38.316023|S|39|341.69|0|39
C|ETN|20260127|15:31:40.165583|S|113|341.69|0|113
C|ETN|20260127|15:31:58.805188|S|160|341.68|0|160
C|ETN|20260127|15:32:00.127410|S|60|341.65|0|60
C|ETN|20260127|15:32:00.127410|S|100|341.66|0|100
C|ETN|20260127|15:33:16.015510|S|120|341.83|0|120
C|ETN|20260127|15:33:23.006380|S|30|341.77|0|30
C|ETN|20260127|15:33:23.006441|S|90|341.77|0|90
C|ETN|20260127|15:33:53.007423|S|120|341.7|0|120
C|ETN|20260127|15:33:56.094706|S|120|341.67|0|120
C|ETN|20260127|15:36:06.397665|S|120|341.77|0|120
C|ETN|20260127|15:36:53.342594|S|120|341.83|0|120
C|ETN|20260127|15:36:54.942705|S|1|341.76|0|1
C|ETN|20260127|15:36:54.942706|S|120|341.75|0|120
C|ETN|20260127|15:37:05.141955|S|14|341.73|0|14
C|ETN|20260127|15:37:59.757574|S|3|341.69|0|3
C|ETN|20260127|15:38:41.169770|S|120|341.66|0|120
C|ETN|20260127|15:38:43.179257|S|120|341.67|0|120
C|ETN|20260127|15:38:43.230422|S|120|341.57|0|120
C|ETN|20260127|15:38:46.624323|S|120|341.52|0|120
C|ETN|20260127|15:39:47.051012|S|62|341.445|0|62
C|ETN|20260127|15:39:47.225272|S|38|341.445|0|38
C|ETN|20260127|15:41:12.332765|S|120|341.49|0|120
C|ETN|20260127|15:41:19.249993|S|80|341.45|0|80
C|ETN|20260127|15:41:30.984119|S|10|341.43|0|10
C|ETN|20260127|15:41:30.984119|S|3|341.43|0|3
C|ETN|20260127|15:41:32.724542|S|80|341.42|0|80
C|ETN|20260127|15:41:33.207452|S|80|341.41|0|80
C|ETN|20260127|15:42:07.922120|S|31|341.36|0|31
C|ETN|20260127|15:42:37.306601|S|4|341.34|0|4
C|ETN|20260127|15:52:14.145296|S|50|341.07|0|50
C|ETN|20260127|15:53:09.016416|S|40|341.11|0|40
C|ETN|20260127|15:53:09.016417|S|1|341.11|0|1
C|ETN|20260127|15:54:25.109951|S|1|341.17|0|1
C|ETN|20260127|15:54:39.159857|S|40|341.1|0|40
C|ETN|20260127|15:55:39.221887|S|4|340.79|0|4
C|ETN|20260127|15:57:20.945983|S|1|341.15|0|1
C|ETN|20260127|15:58:27.899787|S|4|341.46|0|4
C|ETON|20260127|09:32:08.370596|S|1|15.3|0|1
C|ETON|20260127|09:34:05.125036|S|5|15.195|0|5
C|ETON|20260127|09:34:05.125524|S|5|15.195|0|5
C|ETON|20260127|09:34:06.434105|S|1|15.31|0|1
C|ETON|20260127|09:35:01.784715|S|3|15.22|0|3
C|ETON|20260127|15:25:45.203614|S|5|14.98|0|5
C|ETON|20260127|15:25:45.203623|S|5|14.98|0|5
C|ETOR|20260127|09:31:44.165207|S|100|31.505|0|100
C|ETOR|20260127|09:41:30.396096|S|67|31.41|0|67
C|ETOR|20260127|10:48:14.593619|S|81|31.09|0|81
C|ETOR|20260127|10:53:22.807203|S|26|31.17|0|26
C|ETOR|20260127|10:54:22.295888|S|100|31.175|0|100
C|ETOR|20260127|13:22:41.048749|S|100|30.855|0|100
C|ETOR|20260127|13:55:31.295525|S|100|30.85|0|100
C|ETOR|20260127|14:55:49.884497|S|44|30.97|0|44
C|ETOR|20260127|14:55:49.884568|S|56|30.97|0|56
C|ETOR|20260127|15:42:06.373884|S|163|31.305|0|163
C|ETOR|20260127|15:53:57.760668|S|100|31.43|0|100
C|ETOR|20260127|15:55:06.575077|S|1|31.48|0|1
C|ETOR|20260127|15:55:14.073509|S|150|31.44|0|150
C|ETOR|20260127|15:55:14.073615|S|50|31.435|0|50
C|ETR|20260127|09:52:22.744196|S|38|96.135|0|38
C|ETR|20260127|09:58:31.800818|S|34|96.07|0|34
C|ETR|20260127|10:10:03.135709|S|100|95.94|0|100
C|ETR|20260127|10:31:46.769119|S|100|95.925|0|100
C|ETR|20260127|11:32:12.798467|S|10|96.255|0|10
C|ETR|20260127|11:32:12.798490|S|90|96.255|0|90
C|ETR|20260127|13:32:12.123916|S|44|96.19|0|44
C|ETR|20260127|14:11:57.505786|S|8|96.41|0|8
C|ETR|20260127|14:24:50.494033|S|99|96.48|0|99
C|ETR|20260127|14:29:34.630088|S|1|96.39|0|1
C|ETR|20260127|14:29:34.708168|S|1|96.39|0|1
C|ETR|20260127|14:54:13.848694|S|5|96.15|0|5
C|ETR|20260127|14:54:48.654004|S|15|96.15|0|15
C|ETR|20260127|15:03:11.779443|S|75|96.18|0|75
C|ETR|20260127|15:40:20.546054|S|19|96.29|0|19
C|ETR|20260127|15:50:06.194612|S|8|96.33|0|8
C|ETR|20260127|15:57:52.305623|S|50|96.46|0|50
C|ETSY|20260127|09:48:08.558477|S|18|58.12|0|18
C|ETSY|20260127|09:48:08.558543|S|82|58.12|0|82
C|ETSY|20260127|09:50:54.229211|S|96|57.9|0|96
C|ETSY|20260127|09:50:54.229227|S|1|57.9|0|1
C|ETSY|20260127|09:51:24.009178|S|100|57.99|0|100
C|ETSY|20260127|09:52:50.217782|S|25|58.005|0|25
C|ETSY|20260127|09:52:50.218166|S|25|58.005|0|25
C|ETSY|20260127|09:52:50.218535|S|25|58.005|0|25
C|ETSY|20260127|09:52:50.218550|S|25|58.005|0|25
C|ETSY|20260127|10:03:03.957913|S|100|58.05|0|100
C|ETSY|20260127|10:11:00.498274|S|150|57.66|0|150
C|ETSY|20260127|10:23:35.567391|S|100|58.18|0|100
C|ETSY|20260127|10:23:35.567391|S|10|58.22|0|10
C|ETSY|20260127|10:48:11.643166|S|100|58.25|0|100
C|ETSY|20260127|10:48:27.020756|S|100|58.25|0|100
C|ETSY|20260127|10:48:27.036055|S|100|58.265|0|100
C|ETSY|20260127|10:48:28.536430|S|20|58.265|0|20
C|ETSY|20260127|10:48:34.129866|S|100|58.275|0|100
C|ETSY|20260127|10:51:02.126841|S|100|58.25|0|100
C|ETSY|20260127|10:51:50.075866|S|100|58.27|0|100
C|ETSY|20260127|10:51:58.085264|S|100|58.28|0|100
C|ETSY|20260127|10:51:58.097497|S|100|58.28|0|100
C|ETSY|20260127|10:52:10.761252|S|100|58.275|0|100
C|ETSY|20260127|10:52:31.141375|S|100|58.255|0|100
C|ETSY|20260127|11:22:39.599478|S|100|58.11|0|100
C|ETSY|20260127|13:11:03.025552|S|150|58.015|0|150
C|ETSY|20260127|13:16:11.120581|S|82|58.06|0|82
C|ETSY|20260127|13:24:57.770903|S|114|58.225|0|114
C|ETSY|20260127|13:26:37.784877|S|5|58.2|0|5
C|ETSY|20260127|14:02:26.989295|S|100|58.26|0|100
C|ETSY|20260127|14:10:32.458611|S|100|58.27|0|100
C|ETSY|20260127|14:15:32.900333|S|100|58.28|0|100
C|ETSY|20260127|14:18:29.583480|S|100|58.27|0|100
C|ETSY|20260127|14:25:21.071076|S|41|58.51|0|41
C|ETSY|20260127|14:25:58.522168|S|150|58.56|0|150
C|ETSY|20260127|14:26:10.160178|S|56|58.64|0|56
C|ETSY|20260127|14:26:21.282137|S|44|58.64|0|44
C|ETSY|20260127|14:27:00.465018|S|100|58.72|0|100
C|ETSY|20260127|14:31:21.521895|S|100|58.62|0|100
C|ETSY|20260127|15:16:42.418237|S|60|58.67|0|60
C|ETSY|20260127|15:33:01.443229|S|100|58.55|0|100
C|ETSY|20260127|15:33:01.443412|S|25|58.55|0|25
C|ETSY|20260127|15:33:01.443430|S|5|58.55|0|5
C|ETSY|20260127|15:36:46.209742|S|100|58.51|0|100
C|ETSY|20260127|15:40:47.377675|S|6|58.38|0|6
C|ETSY|20260127|15:40:47.377676|S|6|58.38|0|6
C|ETSY|20260127|15:40:47.377699|S|76|58.38|0|76
C|ETSY|20260127|15:51:41.585003|S|50|58.41|0|50
C|ETSY|20260127|15:54:07.366462|S|25|58.47|0|25
C|ETSY|20260127|15:54:07.367055|S|3|58.47|0|3
C|ETSY|20260127|15:55:00.208888|S|25|58.48|0|25
C|ETSY|20260127|15:55:00.208966|S|25|58.48|0|25
C|ETSY|20260127|15:55:00.209033|S|25|58.48|0|25
C|ETSY|20260127|15:55:00.209108|S|25|58.48|0|25
C|ETSY|20260127|15:58:39.010321|S|200|58.42|0|200
C|ETSY|20260127|15:59:46.570342|S|100|58.435|0|100
C|ETSY|20260127|15:59:46.570342|S|44|58.43|0|44
C|ETSY|20260127|15:59:46.570342|S|100|58.435|0|100
C|ETSY|20260127|15:59:51.232769|S|100|58.59|0|100
C|ETSY|20260127|15:59:58.867743|S|50|58.63|0|50
C|ETW|20260127|10:18:20.877440|S|100|9.34|0|100
C|ETW|20260127|13:13:07.938956|S|100|9.35|0|100
C|ETW|20260127|14:38:13.482776|S|21|9.35|0|21
C|ETW|20260127|15:59:59.468923|S|400|9.36|0|400
C|EU|20260127|09:31:01.258669|S|200|3.15|0|200
C|EU|20260127|09:31:01.258732|S|187|3.15|0|187
C|EU|20260127|09:31:01.258764|S|113|3.15|0|113
C|EU|20260127|09:31:07.928595|S|187|3.16|0|187
C|EU|20260127|09:31:07.928672|S|13|3.16|0|13
C|EU|20260127|09:31:11.327998|S|83|3.14|0|83
C|EU|20260127|09:31:11.329045|S|200|3.14|0|200
C|EU|20260127|09:35:33.129240|S|250|3.185|0|250
C|EU|20260127|09:35:33.129391|S|250|3.185|0|250
C|EU|20260127|09:36:09.543656|S|55|3.19|0|55
C|EU|20260127|09:36:09.543672|S|55|3.19|0|55
C|EU|20260127|09:48:03.024155|S|39|3.17|0|39
C|EU|20260127|09:57:31.688261|S|2|3.17|0|2
C|EU|20260127|09:59:40.041974|S|5|3.17|0|5
C|EU|20260127|10:04:12.313249|S|6|3.18|0|6
C|EU|20260127|10:04:48.388882|S|12|3.2|0|12
C|EU|20260127|10:10:13.992900|S|6|3.21|0|6
C|EU|20260127|10:20:19.128604|S|6|3.18|0|6
C|EU|20260127|10:26:08.079424|S|100|3.2|0|100
C|EU|20260127|10:27:23.750537|S|251|3.215|0|251
C|EU|20260127|10:27:23.750607|S|169|3.215|0|169
C|EU|20260127|10:27:37.053896|S|251|3.205|0|251
C|EU|20260127|10:27:37.053963|S|169|3.205|0|169
C|EU|20260127|10:31:08.651724|S|251|3.195|0|251
C|EU|20260127|10:31:08.760767|S|90|3.19|0|90
C|EU|20260127|10:31:44.273529|S|10|3.15|0|10
C|EU|20260127|10:32:25.207765|S|100|3.16|0|100
C|EU|20260127|10:41:42.551359|E|6|3.12|0|6
C|EU|20260127|10:45:23.928361|S|100|3.14|0|100
C|EU|20260127|10:58:24.592281|S|1|3.18|0|1
C|EU|20260127|11:17:46.222171|S|2|3.18|0|2
C|EU|20260127|11:18:11.145390|S|2|3.18|0|2
C|EU|20260127|11:21:47.276648|S|3|3.21|0|3
C|EU|20260127|11:22:53.865388|S|100|3.22|0|100
C|EU|20260127|11:23:19.573965|S|3|3.23|0|3
C|EU|20260127|11:37:51.788364|S|100|3.23|0|100
C|EU|20260127|11:42:20.151463|S|100|3.245|0|100
C|EU|20260127|11:42:24.124389|S|100|3.245|0|100
C|EU|20260127|11:42:24.923189|S|100|3.25|0|100
C|EU|20260127|11:42:25.625985|S|100|3.25|0|100
C|EU|20260127|11:42:27.115889|S|100|3.25|0|100
C|EU|20260127|11:44:58.194727|S|2|3.26|0|2
C|EU|20260127|11:46:17.218495|S|2|3.25|0|2
C|EU|20260127|11:46:17.218495|S|17|3.25|0|17
C|EU|20260127|11:48:25.562187|S|100|3.26|0|100
C|EU|20260127|11:48:30.020979|S|100|3.26|0|100
C|EU|20260127|11:52:35.087499|S|5|3.26|0|5
C|EU|20260127|11:57:50.702942|S|100|3.29|0|100
C|EU|20260127|12:00:33.555797|S|10|3.29|0|10
C|EU|20260127|12:09:24.166419|S|41|3.29|0|41
C|EU|20260127|12:09:33.729274|S|100|3.295|0|100
C|EU|20260127|12:09:33.790573|S|100|3.29|0|100
C|EU|20260127|12:11:01.662559|S|100|3.3|0|100
C|EU|20260127|12:11:01.662559|S|4|3.3|0|4
C|EU|20260127|12:28:55.875663|S|100|3.28|0|100
C|EU|20260127|12:29:13.432944|E|100|3.28|0|100
C|EU|20260127|12:35:52.360071|S|102|3.285|0|102
C|EU|20260127|12:37:42.896139|S|2|3.29|0|2
C|EU|20260127|12:37:42.896139|S|100|3.29|0|100
C|EU|20260127|12:38:52.628452|S|100|3.29|0|100
C|EU|20260127|12:38:52.628465|S|100|3.29|0|100
C|EU|20260127|12:39:34.096871|S|1|3.3|0|1
C|EU|20260127|12:42:17.183607|S|100|3.3|0|100
C|EU|20260127|12:43:06.457512|S|40|3.305|0|40
C|EU|20260127|12:43:06.457512|S|100|3.305|0|100
C|EU|20260127|12:43:25.033285|S|105|3.295|0|105
C|EU|20260127|12:43:55.841602|S|100|3.32|0|100
C|EU|20260127|12:47:29.626237|S|6|3.31|0|6
C|EU|20260127|12:58:02.213909|S|100|3.34|0|100
C|EU|20260127|12:58:02.213909|S|100|3.33|0|100
C|EU|20260127|12:58:02.213909|S|100|3.33|0|100
C|EU|20260127|12:58:08.987342|S|100|3.33|0|100
C|EU|20260127|12:58:08.987377|S|100|3.33|0|100
C|EU|20260127|12:58:08.987396|S|240|3.33|0|240
C|EU|20260127|12:59:17.192245|S|100|3.335|0|100
C|EU|20260127|13:00:18.212557|S|10|3.33|0|10
C|EU|20260127|13:04:27.201411|S|6|3.31|0|6
C|EU|20260127|13:06:15.643932|S|35|3.33|0|35
C|EU|20260127|13:08:53.471068|S|5|3.31|0|5
C|EU|20260127|13:11:21.431331|S|162|3.315|0|162
C|EU|20260127|13:14:29.867532|S|100|3.29|0|100
C|EU|20260127|13:30:36.840091|S|1|3.29|0|1
C|EU|20260127|13:34:21.683768|S|100|3.3|0|100
C|EU|20260127|13:34:21.683780|S|100|3.3|0|100
C|EU|20260127|13:35:47.227948|S|100|3.31|0|100
C|EU|20260127|13:35:47.227948|S|100|3.31|0|100
C|EU|20260127|13:38:26.786638|S|100|3.315|0|100
C|EU|20260127|13:49:39.896264|S|5|3.325|0|5
C|EU|20260127|13:49:39.902980|S|100|3.33|0|100
C|EU|20260127|13:49:39.902981|S|100|3.33|0|100
C|EU|20260127|13:53:04.310056|S|100|3.34|0|100
C|EU|20260127|13:53:04.310056|S|100|3.34|0|100
C|EU|20260127|13:53:16.453712|S|100|3.34|0|100
C|EU|20260127|13:53:16.453712|S|100|3.34|0|100
C|EU|20260127|13:58:18.955032|S|100|3.35|0|100
C|EU|20260127|14:00:00.985402|S|100|3.35|0|100
C|EU|20260127|14:08:38.156613|S|100|3.34|0|100
C|EU|20260127|14:08:38.156613|S|100|3.34|0|100
C|EU|20260127|14:19:57.347181|S|100|3.35|0|100
C|EU|20260127|14:27:13.418878|S|100|3.36|0|100
C|EU|20260127|14:44:25.843926|S|200|3.36|0|200
C|EU|20260127|14:44:25.843949|S|200|3.36|0|200
C|EU|20260127|14:44:25.844025|S|80|3.36|0|80
C|EU|20260127|14:44:30.743569|S|100|3.35|0|100
C|EU|20260127|15:00:08.646771|S|100|3.34|0|100
C|EU|20260127|15:00:08.646771|S|100|3.34|0|100
C|EU|20260127|15:00:08.646771|S|100|3.34|0|100
C|EU|20260127|15:03:25.400094|S|100|3.35|0|100
C|EU|20260127|15:17:37.323806|S|100|3.37|0|100
C|EU|20260127|15:30:04.789435|S|100|3.35|0|100
C|EU|20260127|15:30:04.891729|S|100|3.34|0|100
C|EU|20260127|15:30:04.891729|S|11|3.34|0|11
C|EU|20260127|15:30:04.930628|S|461|3.335|0|461
C|EU|20260127|15:30:04.930693|S|250|3.335|0|250
C|EU|20260127|15:30:04.930707|S|89|3.335|0|89
C|EU|20260127|15:30:04.930736|S|100|3.34|0|100
C|EU|20260127|15:30:04.931203|S|100|3.34|0|100
C|EU|20260127|15:30:08.384598|S|100|3.345|0|100
C|EU|20260127|15:30:08.384661|S|250|3.345|0|250
C|EU|20260127|15:30:08.384747|S|84|3.345|0|84
C|EU|20260127|15:30:08.385188|S|250|3.345|0|250
C|EU|20260127|15:30:12.485119|S|700|3.33|0|700
C|EU|20260127|15:30:12.485201|S|400|3.33|0|400
C|EU|20260127|15:30:13.451833|S|250|3.33|0|250
C|EU|20260127|15:30:13.451877|S|100|3.33|0|100
C|EU|20260127|15:30:13.452047|S|930|3.33|0|930
C|EU|20260127|15:30:16.150319|S|1161|3.33|0|1161
C|EU|20260127|15:30:16.150371|S|100|3.33|0|100
C|EU|20260127|15:30:16.150372|S|19|3.33|0|19
C|EU|20260127|15:30:23.568786|S|100|3.335|0|100
C|EU|20260127|15:30:23.568795|S|100|3.335|0|100
C|EU|20260127|15:30:23.568887|S|250|3.335|0|250
C|EU|20260127|15:30:23.569391|S|250|3.335|0|250
C|EU|20260127|15:41:37.443907|S|97|3.34|0|97
C|EU|20260127|15:42:19.155343|S|3|3.34|0|3
C|EU|20260127|15:49:35.274724|S|100|3.32|0|100
C|EU|20260127|15:49:35.274742|S|100|3.32|0|100
C|EU|20260127|15:49:35.274844|S|100|3.32|0|100
C|EU|20260127|15:49:35.274901|S|100|3.32|0|100
C|EU|20260127|15:49:38.389612|S|200|3.32|0|200
C|EU|20260127|15:50:11.094735|S|10|3.32|0|10
C|EU|20260127|15:51:46.648325|S|70|3.33|0|70
C|EU|20260127|15:52:17.004908|S|15|3.33|0|15
C|EU|20260127|15:53:34.947165|S|100|3.33|0|100
C|EU|20260127|15:53:34.947165|S|100|3.33|0|100
C|EU|20260127|15:53:34.947165|S|100|3.33|0|100
C|EU|20260127|15:53:34.947165|S|100|3.33|0|100
C|EU|20260127|15:53:35.242992|S|100|3.33|0|100
C|EU|20260127|15:53:59.317703|S|10|3.33|0|10
C|EU|20260127|15:54:15.147401|S|100|3.33|0|100
C|EU|20260127|15:55:06.979361|S|100|3.34|0|100
C|EU|20260127|15:55:21.714197|S|6|3.34|0|6
C|EU|20260127|15:55:21.714197|S|100|3.34|0|100
C|EU|20260127|15:55:22.311790|S|100|3.345|0|100
C|EU|20260127|15:55:22.311850|S|250|3.345|0|250
C|EU|20260127|15:55:22.311921|S|250|3.345|0|250
C|EU|20260127|15:56:50.828240|S|54|3.34|0|54
C|EU|20260127|15:56:50.828250|S|69|3.34|0|69
C|EU|20260127|15:57:47.626087|S|100|3.34|0|100
C|EU|20260127|15:58:58.908455|S|6|3.34|0|6
C|EU|20260127|15:59:05.700989|S|100|3.33|0|100
C|EU|20260127|15:59:07.824505|S|400|3.32|0|400
C|EU|20260127|15:59:39.857773|S|100|3.32|0|100
C|EU|20260127|15:59:39.858219|S|900|3.32|0|900
C|EU|20260127|15:59:45.764704|S|100|3.325|0|100
C|EU|20260127|15:59:48.681571|S|5|3.325|0|5
C|EU|20260127|15:59:50.058676|S|200|3.32|0|200
C|EU|20260127|15:59:50.058699|S|194|3.32|0|194
C|EU|20260127|15:59:50.329810|S|5|3.325|0|5
C|EU|20260127|15:59:51.502737|S|88|3.325|0|88
C|EU|20260127|15:59:52.387729|S|100|3.325|0|100
C|EU|20260127|15:59:52.801279|S|37|3.32|0|37
C|EU|20260127|15:59:57.733803|S|100|3.325|0|100
C|EU|20260127|15:59:57.841468|S|104|3.325|0|104
C|EU|20260127|15:59:58.732793|S|49|3.325|0|49
C|EUAD|20260127|09:51:34.802455|E|85|47.12|0|85
C|EUAD|20260127|10:16:35.615453|S|25|47.425|0|25
C|EUAD|20260127|10:16:35.616048|S|25|47.425|0|25
C|EUAD|20260127|10:16:35.616078|S|50|47.425|0|50
C|EUAD|20260127|10:16:35.616078|S|150|47.425|0|150
C|EUAD|20260127|10:16:35.616674|S|50|47.425|0|50
C|EUAD|20260127|10:17:21.909071|S|25|47.46|0|25
C|EUAD|20260127|10:29:07.461551|S|25|47.35|0|25
C|EUAD|20260127|10:29:10.373913|S|25|47.35|0|25
C|EUAD|20260127|10:39:44.901904|S|25|47.31|0|25
C|EUAD|20260127|10:39:44.901987|S|25|47.31|0|25
C|EUAD|20260127|10:39:44.902045|S|25|47.31|0|25
C|EUAD|20260127|10:46:48.419648|S|25|47.23|0|25
C|EUAD|20260127|11:25:07.303332|S|83|47.37|0|83
C|EUAD|20260127|13:32:13.046139|S|25|47.43|0|25
C|EUAD|20260127|13:32:24.396394|S|25|47.43|0|25
C|EUAD|20260127|14:00:02.396139|S|44|47.41|0|44
C|EUAD|20260127|14:00:29.027505|S|2|47.4|0|2
C|EUAD|20260127|14:12:04.887249|S|90|47.42|0|90
C|EUAD|20260127|14:56:48.198699|S|88|47.45|0|88
C|EUAD|20260127|15:04:38.028771|S|90|47.46|0|90
C|EUAD|20260127|15:07:04.320092|S|70|47.45|0|70
C|EUAD|20260127|15:07:23.040246|S|32|47.45|0|32
C|EUAD|20260127|15:30:41.215319|S|80|47.55|0|80
C|EUAD|20260127|15:41:35.066822|S|83|47.56|0|83
C|EUAD|20260127|15:47:06.835147|S|25|47.64|0|25
C|EUAD|20260127|15:53:15.810818|S|25|47.78|0|25
C|EUAD|20260127|15:53:15.810907|S|25|47.78|0|25
C|EUAD|20260127|15:59:56.095015|S|200|47.73|0|200
C|EUAD|20260127|15:59:57.501758|S|15|47.72|0|15
C|EUDA|20260127|10:03:57.300961|S|200|1.49|0|200
C|EUFN|20260127|10:00:15.051187|S|82|38.5|0|82
C|EUFN|20260127|11:15:30.889349|S|100|38.56|0|100
C|EUFN|20260127|11:15:54.298642|S|100|38.56|0|100
C|EUFN|20260127|11:44:05.358404|S|65|38.58|0|65
C|EUFN|20260127|13:11:18.171580|S|29|38.53|0|29
C|EUFN|20260127|13:11:18.171580|S|110|38.53|0|110
C|EUFN|20260127|13:12:16.643378|S|3|38.53|0|3
C|EUFN|20260127|13:45:00.036649|S|50|38.56|0|50
C|EUFN|20260127|14:36:12.605329|S|15|38.59|0|15
C|EUFN|20260127|14:40:28.413847|S|46|38.6|0|46
C|EUFN|20260127|14:42:55.776645|S|100|38.59|0|100
C|EUFN|20260127|14:44:00.027817|S|46|38.595|0|46
C|EUFN|20260127|14:44:49.916229|S|17|38.595|0|17
C|EUFN|20260127|14:47:18.148722|S|100|38.58|0|100
C|EUFN|20260127|14:57:53.461535|S|59|38.6|0|59
C|EUFN|20260127|15:36:10.758889|S|100|38.64|0|100
C|EUFN|20260127|15:42:58.779951|S|100|38.63|0|100
C|EUFN|20260127|15:42:58.779951|S|100|38.63|0|100
C|EUFN|20260127|15:42:58.779952|S|100|38.63|0|100
C|EUFN|20260127|15:44:23.033944|S|3|38.6|0|3
C|EUFN|20260127|15:46:19.501197|S|52|38.66|0|52
C|EUFN|20260127|15:57:23.509923|S|100|38.77|0|100
C|EUFN|20260127|15:57:37.707285|S|1|38.77|0|1
C|EUFN|20260127|15:58:10.764482|S|1|38.75|0|1
C|EUFN|20260127|15:58:26.545742|S|2|38.75|0|2
C|EUFN|20260127|15:59:47.638828|S|36|38.745|0|36
C|EUFN|20260127|15:59:48.835144|S|65|38.745|0|65
C|EUFN|20260127|15:59:57.471524|S|1|38.735|0|1
C|EUFN|20260127|15:59:57.988764|S|1|38.735|0|1
C|EVC|20260127|10:48:48.549661|S|100|3.11|0|100
C|EVC|20260127|14:08:30.450204|S|15|3.14|0|15
C|EVC|20260127|14:08:30.450308|S|85|3.14|0|85
C|EVC|20260127|14:11:41.098982|S|100|3.15|0|100
C|EVC|20260127|14:28:12.999859|S|126|3.175|0|126
C|EVC|20260127|14:28:12.999947|S|74|3.175|0|74
C|EVC|20260127|15:34:17.736653|S|18|3.155|0|18
C|EVC|20260127|15:43:57.213987|S|100|3.14|0|100
C|EVC|20260127|15:59:05.280742|S|93|3.155|0|93
C|EVC|20260127|15:59:56.117075|S|1|3.145|0|1
C|EVCM|20260127|12:13:15.055484|S|45|12.08|0|45
C|EVCM|20260127|14:42:00.227921|S|100|12.27|0|100
C|EVCM|20260127|15:26:38.119452|S|5|12.14|0|5
C|EVCM|20260127|15:59:42.306634|S|2|12.2|0|2
C|EVCM|20260127|15:59:45.028075|S|2|12.2|0|2
C|EVCM|20260127|15:59:45.689073|S|1|12.2|0|1
C|EVCM|20260127|15:59:46.025797|S|2|12.2|0|2
C|EVCM|20260127|15:59:47.024372|S|2|12.2|0|2
C|EVCM|20260127|15:59:48.021639|S|2|12.2|0|2
C|EVER|20260127|09:37:46.056590|S|1|23.535|0|1
C|EVER|20260127|09:51:21.730050|S|18|22.84|0|18
C|EVER|20260127|09:51:21.730050|S|7|22.84|0|7
C|EVER|20260127|09:57:08.309613|S|5|22.89|0|5
C|EVER|20260127|09:57:53.420127|S|5|22.88|0|5
C|EVER|20260127|09:58:38.352876|S|5|22.9|0|5
C|EVER|20260127|10:14:50.062493|S|1|22.98|0|1
C|EVER|20260127|10:16:39.855197|S|100|22.975|0|100
C|EVER|20260127|10:20:32.961058|S|2|22.83|0|2
C|EVER|20260127|10:21:40.842908|S|2|22.83|0|2
C|EVER|20260127|10:22:51.862228|S|2|22.83|0|2
C|EVER|20260127|10:24:35.021153|S|2|22.85|0|2
C|EVER|20260127|10:26:30.842846|S|2|22.84|0|2
C|EVER|20260127|10:29:17.822393|S|2|22.83|0|2
C|EVER|20260127|10:30:19.063646|S|2|22.82|0|2
C|EVER|20260127|10:30:19.063728|S|100|22.82|0|100
C|EVER|20260127|10:30:19.063728|S|98|22.82|0|98
C|EVER|20260127|10:30:19.063728|S|100|22.82|0|100
C|EVER|20260127|10:30:51.421349|S|2|22.79|0|2
C|EVER|20260127|10:31:35.846166|S|100|22.78|0|100
C|EVER|20260127|10:31:35.847309|S|58|22.77|0|58
C|EVER|20260127|10:54:52.143212|S|12|22.81|0|12
C|EVER|20260127|10:54:52.143282|S|28|22.81|0|28
C|EVER|20260127|11:09:03.071041|S|100|22.78|0|100
C|EVER|20260127|11:21:26.557011|S|100|22.76|0|100
C|EVER|20260127|11:23:37.979300|S|10|22.75|0|10
C|EVER|20260127|11:23:47.792157|S|90|22.75|0|90
C|EVER|20260127|11:25:51.047696|S|100|22.72|0|100
C|EVER|20260127|11:53:53.969476|S|9|22.755|0|9
C|EVER|20260127|12:06:08.788924|S|51|23.08|0|51
C|EVER|20260127|12:16:21.244868|S|100|23.6|0|100
C|EVER|20260127|12:46:39.603191|S|1|23.22|0|1
C|EVER|20260127|13:36:38.016173|S|9|23.23|0|9
C|EVER|20260127|13:36:38.016183|S|91|23.23|0|91
C|EVER|20260127|15:07:06.730036|S|16|23.4|0|16
C|EVER|20260127|15:43:09.069669|S|40|23.22|0|40
C|EVER|20260127|15:43:09.069669|S|100|23.205|0|100
C|EVER|20260127|15:43:09.069669|S|60|23.21|0|60
C|EVEX|20260127|10:26:06.621845|S|5|4.19|0|5
C|EVEX|20260127|11:25:54.618121|S|35|4.19|0|35
C|EVEX|20260127|11:38:26.072359|S|10|4.2|0|10
C|EVEX|20260127|11:52:36.282105|S|10|4.2|0|10
C|EVEX|20260127|13:55:00.423236|S|1|4.19|0|1
C|EVEX|20260127|13:56:07.223429|S|4|4.19|0|4
C|EVEX|20260127|14:18:02.395241|S|6|4.21|0|6
C|EVEX|20260127|14:27:37.636745|S|5|4.22|0|5
C|EVEX|20260127|14:48:38.116577|S|43|4.23|0|43
C|EVEX|20260127|14:52:27.402228|S|5|4.19|0|5
C|EVEX|20260127|15:04:26.869613|S|10|4.2|0|10
C|EVEX|20260127|15:35:57.257251|S|9|4.22|0|9
C|EVEX|20260127|15:58:05.608391|S|14|4.16|0|14
C|EVEX|20260127|15:58:48.253495|S|76|4.17|0|76
C|EVEX|20260127|15:58:49.534443|S|50|4.17|0|50
C|EVEX|20260127|15:58:50.639167|S|100|4.17|0|100
C|EVEX|20260127|15:58:59.909424|S|200|4.17|0|200
C|EVEX|20260127|15:58:59.909970|S|100|4.17|0|100
C|EVEX|20260127|15:58:59.909976|S|50|4.17|0|50
C|EVEX|20260127|15:59:48.126914|S|1|4.165|0|1
C|EVEX|20260127|15:59:49.058048|S|200|4.16|0|200
C|EVEX|20260127|15:59:49.231842|S|9|4.165|0|9
C|EVEX|20260127|15:59:51.002964|S|100|4.16|0|100
C|EVEX|20260127|15:59:51.746270|S|21|4.165|0|21
C|EVEX|20260127|15:59:52.095872|S|82|4.165|0|82
C|EVEX|20260127|15:59:52.891854|S|37|4.16|0|37
C|EVEX|20260127|15:59:52.977183|S|33|4.16|0|33
C|EVEX|20260127|15:59:54.400320|S|6|4.165|0|6
C|EVEX|20260127|15:59:54.554023|S|12|4.16|0|12
C|EVEX|20260127|15:59:54.739915|S|24|4.165|0|24
C|EVEX|20260127|15:59:54.776795|S|23|4.165|0|23
C|EVEX|20260127|15:59:56.519397|S|1|4.17|0|1
C|EVEX|20260127|15:59:56.959737|S|98|4.165|0|98
C|EVEX|20260127|15:59:58.632209|S|34|4.17|0|34
C|EVEX|20260127|15:59:58.766543|S|54|4.17|0|54
C|EVF|20260127|15:33:30.639253|S|33|5.3|0|33
C|EVF|20260127|15:33:31.776751|S|67|5.3|0|67
C|EVGO|20260127|09:31:09.842341|S|400|3.095|0|400
C|EVGO|20260127|09:31:09.842523|S|50|3.095|0|50
C|EVGO|20260127|10:10:22.494966|S|100|3.03|0|100
C|EVGO|20260127|10:13:55.985313|S|100|3.03|0|100
C|EVGO|20260127|10:44:33.143312|S|100|3.06|0|100
C|EVGO|20260127|10:46:27.574457|S|18|3.07|0|18
C|EVGO|20260127|11:00:52.686586|S|12|3.06|0|12
C|EVGO|20260127|11:01:19.644340|S|100|3.06|0|100
C|EVGO|20260127|11:01:19.644340|S|88|3.06|0|88
C|EVGO|20260127|11:01:55.728190|S|100|3.06|0|100
C|EVGO|20260127|11:01:55.728190|S|100|3.06|0|100
C|EVGO|20260127|11:01:55.736818|S|100|3.06|0|100
C|EVGO|20260127|11:02:10.060952|S|100|3.06|0|100
C|EVGO|20260127|11:07:25.704179|S|100|3.08|0|100
C|EVGO|20260127|11:08:13.903510|S|1|3.07|0|1
C|EVGO|20260127|11:23:56.423344|S|18|3.1|0|18
C|EVGO|20260127|11:25:52.227316|S|48|3.09|0|48
C|EVGO|20260127|11:25:53.068034|S|52|3.09|0|52
C|EVGO|20260127|11:26:55.649706|S|45|3.1|0|45
C|EVGO|20260127|11:27:23.384528|S|18|3.1|0|18
C|EVGO|20260127|11:28:29.634144|S|100|3.09|0|100
C|EVGO|20260127|11:28:56.225383|S|100|3.08|0|100
C|EVGO|20260127|11:33:25.113160|S|18|3.09|0|18
C|EVGO|20260127|11:45:30.411758|S|100|3.08|0|100
C|EVGO|20260127|11:51:55.628347|S|33|3.09|0|33
C|EVGO|20260127|11:51:55.628347|S|12|3.09|0|12
C|EVGO|20260127|11:54:04.825877|S|100|3.08|0|100
C|EVGO|20260127|11:56:55.788426|S|100|3.08|0|100
C|EVGO|20260127|11:56:55.934180|S|100|3.07|0|100
C|EVGO|20260127|11:56:58.817384|S|100|3.07|0|100
C|EVGO|20260127|11:57:13.992347|S|100|3.07|0|100
C|EVGO|20260127|11:57:32.822250|S|18|3.08|0|18
C|EVGO|20260127|11:57:32.822250|S|24|3.08|0|24
C|EVGO|20260127|11:57:33.107915|S|24|3.08|0|24
C|EVGO|20260127|11:58:24.683030|S|100|3.07|0|100
C|EVGO|20260127|12:02:13.005175|S|48|3.07|0|48
C|EVGO|20260127|12:13:41.255525|S|100|3.035|0|100
C|EVGO|20260127|12:13:41.492471|S|100|3.035|0|100
C|EVGO|20260127|12:13:41.826846|S|100|3.035|0|100
C|EVGO|20260127|12:14:16.684867|S|48|3.04|0|48
C|EVGO|20260127|12:27:18.760221|S|18|3.04|0|18
C|EVGO|20260127|12:36:35.705432|S|10|3.03|0|10
C|EVGO|20260127|12:36:35.705432|S|100|3.03|0|100
C|EVGO|20260127|12:36:35.705432|S|100|3.03|0|100
C|EVGO|20260127|12:36:35.705433|S|100|3.03|0|100
C|EVGO|20260127|12:36:53.277513|S|45|3.04|0|45
C|EVGO|20260127|12:47:55.493491|S|45|3.04|0|45
C|EVGO|20260127|12:53:58.606624|S|45|3.04|0|45
C|EVGO|20260127|12:59:41.256935|S|45|3.035|0|45
C|EVGO|20260127|13:02:11.049715|S|100|3.03|0|100
C|EVGO|20260127|13:05:06.558736|S|18|3.03|0|18
C|EVGO|20260127|13:26:21.198712|S|100|3.02|0|100
C|EVGO|20260127|13:26:21.198712|S|100|3.02|0|100
C|EVGO|20260127|13:27:53.664020|S|100|3.02|0|100
C|EVGO|20260127|13:29:00.812189|S|100|3.02|0|100
C|EVGO|20260127|13:29:37.298382|S|27|3.02|0|27
C|EVGO|20260127|13:32:23.169669|S|100|3.02|0|100
C|EVGO|20260127|13:36:23.189748|S|100|3.02|0|100
C|EVGO|20260127|13:41:10.931102|S|100|3.02|0|100
C|EVGO|20260127|13:41:10.942047|S|100|3.02|0|100
C|EVGO|20260127|13:46:58.490782|S|18|3.02|0|18
C|EVGO|20260127|13:48:18.243699|S|100|3.02|0|100
C|EVGO|20260127|13:48:18.258965|S|100|3.02|0|100
C|EVGO|20260127|13:50:06.876179|S|18|3.02|0|18
C|EVGO|20260127|13:51:02.197777|S|18|3.02|0|18
C|EVGO|20260127|13:51:06.963102|S|100|3.02|0|100
C|EVGO|20260127|13:51:25.081096|S|100|3.02|0|100
C|EVGO|20260127|13:51:25.089339|S|100|3.02|0|100
C|EVGO|20260127|13:51:25.097039|S|100|3.02|0|100
C|EVGO|20260127|13:51:25.106918|S|100|3.02|0|100
C|EVGO|20260127|13:51:25.114798|S|100|3.02|0|100
C|EVGO|20260127|13:53:36.253375|S|100|3.02|0|100
C|EVGO|20260127|13:53:39.197446|S|100|3.02|0|100
C|EVGO|20260127|13:54:07.743268|S|100|3.01|0|100
C|EVGO|20260127|13:54:07.743268|S|65|3.01|0|65
C|EVGO|20260127|13:54:07.743268|S|100|3.01|0|100
C|EVGO|20260127|13:54:07.743268|S|100|3.01|0|100
C|EVGO|20260127|13:55:46.234010|S|100|3.02|0|100
C|EVGO|20260127|13:55:51.399663|S|18|3.02|0|18
C|EVGO|20260127|13:55:51.951187|S|82|3.02|0|82
C|EVGO|20260127|13:55:58.013150|S|100|3.02|0|100
C|EVGO|20260127|13:55:58.024400|S|84|3.02|0|84
C|EVGO|20260127|13:55:58.035630|S|16|3.02|0|16
C|EVGO|20260127|13:57:37.420548|S|100|3.03|0|100
C|EVGO|20260127|13:57:50.320625|S|30|3.03|0|30
C|EVGO|20260127|13:58:35.794460|S|18|3.03|0|18
C|EVGO|20260127|13:58:52.277644|S|82|3.03|0|82
C|EVGO|20260127|13:58:52.277645|S|18|3.03|0|18
C|EVGO|20260127|14:01:07.257223|S|30|3.03|0|30
C|EVGO|20260127|14:01:24.846626|S|18|3.03|0|18
C|EVGO|20260127|14:02:35.553540|S|45|3.03|0|45
C|EVGO|20260127|14:02:45.060983|S|35|3.03|0|35
C|EVGO|20260127|14:02:45.060983|S|7|3.03|0|7
C|EVGO|20260127|14:06:04.119786|S|24|3.03|0|24
C|EVGO|20260127|14:06:04.119787|S|35|3.03|0|35
C|EVGO|20260127|14:07:37.342202|S|100|3.03|0|100
C|EVGO|20260127|14:07:37.350197|S|100|3.03|0|100
C|EVGO|20260127|14:07:37.358282|S|100|3.03|0|100
C|EVGO|20260127|14:17:05.583205|S|24|3.03|0|24
C|EVGO|20260127|14:19:16.375301|S|18|3.03|0|18
C|EVGO|20260127|14:19:16.375301|S|24|3.03|0|24
C|EVGO|20260127|14:27:14.598137|S|18|3.03|0|18
C|EVGO|20260127|14:29:38.443560|S|13|3.04|0|13
C|EVGO|20260127|14:31:26.190032|S|18|3.04|0|18
C|EVGO|20260127|14:31:52.299510|S|24|3.03|0|24
C|EVGO|20260127|14:32:42.937121|S|5|3.03|0|5
C|EVGO|20260127|14:33:26.791745|S|18|3.04|0|18
C|EVGO|20260127|14:35:17.649711|S|18|3.04|0|18
C|EVGO|20260127|14:37:11.513903|S|18|3.04|0|18
C|EVGO|20260127|14:39:24.565966|S|18|3.04|0|18
C|EVGO|20260127|14:43:54.747751|S|100|3.03|0|100
C|EVGO|20260127|14:52:01.616885|S|24|3.03|0|24
C|EVGO|20260127|14:58:39.043951|S|100|3.03|0|100
C|EVGO|20260127|15:00:16.970946|S|24|3.03|0|24
C|EVGO|20260127|15:01:09.494863|S|2|3.05|0|2
C|EVGO|20260127|15:01:09.494873|S|16|3.05|0|16
C|EVGO|20260127|15:01:10.331295|S|18|3.05|0|18
C|EVGO|20260127|15:03:08.637828|S|100|3.05|0|100
C|EVGO|20260127|15:07:09.697846|S|100|3.06|0|100
C|EVGO|20260127|15:07:09.836078|S|100|3.06|0|100
C|EVGO|20260127|15:07:40.018650|S|100|3.06|0|100
C|EVGO|20260127|15:08:35.528763|S|100|3.06|0|100
C|EVGO|20260127|15:09:11.019976|S|100|3.06|0|100
C|EVGO|20260127|15:12:11.515714|S|18|3.06|0|18
C|EVGO|20260127|15:13:01.955350|S|100|3.06|0|100
C|EVGO|20260127|15:21:01.476321|S|100|3.06|0|100
C|EVGO|20260127|15:21:01.490029|S|100|3.06|0|100
C|EVGO|20260127|15:24:57.164177|S|6|3.05|0|6
C|EVGO|20260127|15:28:10.077380|S|11|3.05|0|11
C|EVGO|20260127|15:33:31.161200|S|15|3.05|0|15
C|EVGO|20260127|15:34:41.996684|S|99|3.055|0|99
C|EVGO|20260127|15:39:02.626710|S|100|3.05|0|100
C|EVGO|20260127|15:39:02.641153|S|100|3.05|0|100
C|EVGO|20260127|15:39:17.878288|S|100|3.05|0|100
C|EVGO|20260127|15:39:40.713475|S|100|3.05|0|100
C|EVGO|20260127|15:40:28.491432|S|100|3.05|0|100
C|EVGO|20260127|15:43:03.343073|S|100|3.05|0|100
C|EVGO|20260127|15:43:31.225510|S|100|3.05|0|100
C|EVGO|20260127|15:43:56.365655|S|100|3.05|0|100
C|EVGO|20260127|15:43:56.382343|S|100|3.05|0|100
C|EVGO|20260127|15:43:56.390375|S|100|3.05|0|100
C|EVGO|20260127|15:44:03.306803|S|100|3.05|0|100
C|EVGO|20260127|15:44:03.315435|S|100|3.05|0|100
C|EVGO|20260127|15:44:03.323581|S|100|3.05|0|100
C|EVGO|20260127|15:44:03.340063|S|18|3.05|0|18
C|EVGO|20260127|15:45:06.947012|S|400|3.05|0|400
C|EVGO|20260127|15:46:08.537458|S|400|3.05|0|400
C|EVGO|20260127|15:47:23.886632|S|100|3.05|0|100
C|EVGO|20260127|15:47:23.894725|S|1|3.05|0|1
C|EVGO|20260127|15:47:23.894734|S|99|3.05|0|99
C|EVGO|20260127|15:47:26.684599|S|100|3.05|0|100
C|EVGO|20260127|15:49:36.368152|S|54|3.045|0|54
C|EVGO|20260127|15:49:36.368152|S|61|3.045|0|61
C|EVGO|20260127|15:49:51.077929|S|1|3.045|0|1
C|EVGO|20260127|15:55:57.673505|S|1|3.05|0|1
C|EVGO|20260127|15:55:57.673506|S|15|3.05|0|15
C|EVGO|20260127|15:56:53.687081|S|28|3.05|0|28
C|EVGO|20260127|15:57:24.718273|S|99|3.055|0|99
C|EVGO|20260127|15:58:07.287115|S|18|3.055|0|18
C|EVGO|20260127|15:58:27.602927|S|28|3.055|0|28
C|EVGO|20260127|15:59:34.014296|S|200|3.04|0|200
C|EVGO|20260127|15:59:34.014388|S|200|3.04|0|200
C|EVGO|20260127|15:59:34.014389|S|100|3.04|0|100
C|EVGO|20260127|15:59:34.056326|S|100|3.04|0|100
C|EVGO|20260127|15:59:34.084002|S|300|3.04|0|300
C|EVGO|20260127|15:59:34.084109|S|500|3.04|0|500
C|EVGO|20260127|15:59:34.084201|S|200|3.04|0|200
C|EVGO|20260127|15:59:34.242704|S|700|3.04|0|700
C|EVGO|20260127|15:59:37.213593|S|200|3.04|0|200
C|EVGO|20260127|15:59:38.885521|S|200|3.04|0|200
C|EVGO|20260127|15:59:38.885522|S|200|3.04|0|200
C|EVGO|20260127|15:59:39.186660|S|400|3.04|0|400
C|EVGO|20260127|15:59:39.186660|S|200|3.04|0|200
C|EVGO|20260127|15:59:39.186672|S|600|3.04|0|600
C|EVGO|20260127|15:59:47.257367|S|63|3.04|0|63
C|EVGO|20260127|15:59:47.383127|S|82|3.04|0|82
C|EVGO|20260127|15:59:47.473921|S|16|3.045|0|16
C|EVGO|20260127|15:59:47.803609|S|21|3.04|0|21
C|EVGO|20260127|15:59:49.232773|S|2|3.045|0|2
C|EVGO|20260127|15:59:49.390575|S|34|3.04|0|34
C|EVGO|20260127|15:59:50.129014|S|352|3.04|0|352
C|EVGO|20260127|15:59:50.129015|S|248|3.04|0|248
C|EVGO|20260127|15:59:50.129024|S|600|3.04|0|600
C|EVGO|20260127|15:59:50.316659|S|6|3.045|0|6
C|EVGO|20260127|15:59:50.456147|S|12|3.045|0|12
C|EVGO|20260127|15:59:50.622498|S|31|3.045|0|31
C|EVGO|20260127|15:59:54.878663|S|17|3.045|0|17
C|EVGO|20260127|15:59:55.401539|S|59|3.045|0|59
C|EVGO|20260127|15:59:56.897152|S|45|3.045|0|45
C|EVGO|20260127|15:59:57.012687|S|67|3.045|0|67
C|EVGO|20260127|15:59:58.172726|S|72|3.045|0|72
C|EVGO|20260127|15:59:58.608908|S|113|3.045|0|113
C|EVH|20260127|09:44:50.690185|S|400|3.535|0|400
C|EVH|20260127|09:44:50.690253|S|400|3.535|0|400
C|EVH|20260127|09:44:50.690317|S|270|3.535|0|270
C|EVH|20260127|09:51:53.219385|S|400|3.455|0|400
C|EVH|20260127|09:51:53.219483|S|180|3.455|0|180
C|EVH|20260127|09:52:06.515901|S|38|3.46|0|38
C|EVH|20260127|10:04:29.729131|S|2|3.345|0|2
C|EVH|20260127|10:06:30.038152|E|100|3.4|0|100
C|EVH|20260127|10:06:38.589023|E|100|3.41|0|100
C|EVH|20260127|10:06:38.589023|E|2|3.41|0|2
C|EVH|20260127|10:12:34.242050|S|210|3.385|0|210
C|EVH|20260127|10:12:34.707119|S|130|3.385|0|130
C|EVH|20260127|10:12:34.975520|S|130|3.385|0|130
C|EVH|20260127|10:12:34.976997|S|100|3.385|0|100
C|EVH|20260127|10:35:33.472814|E|39|3.39|0|39
C|EVH|20260127|10:38:23.039380|S|100|3.375|0|100
C|EVH|20260127|10:46:37.130473|S|6|3.35|0|6
C|EVH|20260127|11:02:22.401819|E|18|3.37|0|18
C|EVH|20260127|11:02:34.813799|E|100|3.37|0|100
C|EVH|20260127|11:11:03.397479|E|6|3.37|0|6
C|EVH|20260127|11:11:36.086487|E|100|3.37|0|100
C|EVH|20260127|11:24:29.687651|E|19|3.38|0|19
C|EVH|20260127|11:24:29.687651|E|25|3.38|0|25
C|EVH|20260127|11:24:29.687651|S|6|3.38|0|6
C|EVH|20260127|11:24:51.299040|S|6|3.39|0|6
C|EVH|20260127|11:40:32.795828|E|100|3.37|0|100
C|EVH|20260127|12:04:43.821364|E|20|3.36|0|20
C|EVH|20260127|12:04:43.821364|E|1|3.36|0|1
C|EVH|20260127|12:05:18.241525|E|21|3.36|0|21
C|EVH|20260127|12:09:00.859533|E|42|3.36|0|42
C|EVH|20260127|12:17:50.327802|E|21|3.36|0|21
C|EVH|20260127|12:18:34.742844|E|21|3.36|0|21
C|EVH|20260127|12:18:52.975534|E|21|3.36|0|21
C|EVH|20260127|12:20:26.076446|E|16|3.36|0|16
C|EVH|20260127|12:44:50.055979|S|4|3.36|0|4
C|EVH|20260127|12:50:55.091826|S|6|3.37|0|6
C|EVH|20260127|13:10:40.618964|E|6|3.35|0|6
C|EVH|20260127|13:15:03.357354|E|13|3.36|0|13
C|EVH|20260127|13:18:58.235476|E|99|3.36|0|99
C|EVH|20260127|13:24:39.429149|E|13|3.38|0|13
C|EVH|20260127|13:42:26.136672|E|27|3.38|0|27
C|EVH|20260127|13:42:54.630302|E|37|3.38|0|37
C|EVH|20260127|13:55:02.172497|E|80|3.37|0|80
C|EVH|20260127|14:07:52.812764|E|21|3.36|0|21
C|EVH|20260127|14:08:06.618049|E|21|3.36|0|21
C|EVH|20260127|14:09:33.153988|E|21|3.36|0|21
C|EVH|20260127|14:09:43.512610|E|21|3.36|0|21
C|EVH|20260127|14:10:24.039958|E|16|3.36|0|16
C|EVH|20260127|14:14:17.816535|E|42|3.36|0|42
C|EVH|20260127|14:15:29.233168|E|16|3.34|0|16
C|EVH|20260127|14:19:13.276547|E|21|3.34|0|21
C|EVH|20260127|14:19:41.283201|E|21|3.34|0|21
C|EVH|20260127|14:20:22.953840|S|200|3.34|0|200
C|EVH|20260127|14:24:27.589828|E|1|3.35|0|1
C|EVH|20260127|14:24:27.589828|E|41|3.35|0|41
C|EVH|20260127|14:24:58.425909|E|42|3.35|0|42
C|EVH|20260127|14:25:25.258882|E|16|3.35|0|16
C|EVH|20260127|14:25:41.319805|E|36|3.35|0|36
C|EVH|20260127|14:29:08.740574|E|21|3.35|0|21
C|EVH|20260127|14:29:46.144471|E|21|3.35|0|21
C|EVH|20260127|14:30:02.315906|S|13|3.35|0|13
C|EVH|20260127|14:30:28.720591|S|21|3.35|0|21
C|EVH|20260127|14:30:29.316642|S|16|3.35|0|16
C|EVH|20260127|14:31:44.304441|E|4|3.35|0|4
C|EVH|20260127|14:31:44.304441|S|50|3.35|0|50
C|EVH|20260127|14:35:22.421029|E|21|3.35|0|21
C|EVH|20260127|14:35:28.576517|E|16|3.35|0|16
C|EVH|20260127|14:46:13.686908|S|40|3.33|0|40
C|EVH|20260127|14:46:21.798919|S|100|3.34|0|100
C|EVH|20260127|14:46:25.603885|S|100|3.34|0|100
C|EVH|20260127|14:46:25.603886|S|100|3.34|0|100
C|EVH|20260127|14:47:43.476892|S|100|3.34|0|100
C|EVH|20260127|14:53:08.164499|E|21|3.37|0|21
C|EVH|20260127|14:53:37.370368|S|200|3.36|0|200
C|EVH|20260127|14:53:37.728795|S|300|3.36|0|300
C|EVH|20260127|14:55:26.378959|E|16|3.37|0|16
C|EVH|20260127|14:58:11.198201|E|12|3.37|0|12
C|EVH|20260127|14:58:11.198201|E|100|3.37|0|100
C|EVH|20260127|15:05:28.401815|E|100|3.36|0|100
C|EVH|20260127|15:05:28.401816|E|100|3.36|0|100
C|EVH|20260127|15:50:00.558908|S|100|3.39|0|100
C|EVH|20260127|15:51:18.925669|S|100|3.39|0|100
C|EVH|20260127|15:51:36.981061|E|39|3.39|0|39
C|EVH|20260127|15:52:34.747285|E|100|3.4|0|100
C|EVH|20260127|15:54:08.982052|S|300|3.4|0|300
C|EVH|20260127|15:55:28.703741|S|200|3.39|0|200
C|EVH|20260127|15:57:29.557093|E|100|3.4|0|100
C|EVH|20260127|15:57:43.689731|E|100|3.4|0|100
C|EVH|20260127|15:57:57.444023|E|100|3.4|0|100
C|EVH|20260127|15:59:34.898393|E|100|3.4|0|100
C|EVI|20260127|10:51:55.144830|S|1|26.2|0|1
C|EVI|20260127|10:54:38.595256|S|1|26.17|0|1
C|EVI|20260127|10:54:42.894651|S|1|26.18|0|1
C|EVI|20260127|10:55:08.045393|S|100|26.14|0|100
C|EVI|20260127|10:57:17.149773|S|1|25.88|0|1
C|EVI|20260127|11:15:01.136688|S|3|25.88|0|3
C|EVI|20260127|12:44:19.850685|S|1|25.68|0|1
C|EVI|20260127|12:44:56.998397|S|1|25.73|0|1
C|EVI|20260127|12:45:25.144514|S|2|25.77|0|2
C|EVI|20260127|12:46:33.143973|S|1|25.78|0|1
C|EVI|20260127|12:46:33.144041|S|1|25.78|0|1
C|EVI|20260127|12:46:33.144103|S|1|25.78|0|1
C|EVI|20260127|12:46:33.144110|S|5|25.78|0|5
C|EVI|20260127|12:46:33.144163|S|1|25.78|0|1
C|EVI|20260127|12:46:33.144210|S|1|25.78|0|1
C|EVI|20260127|12:46:33.144219|S|1|25.78|0|1
C|EVI|20260127|12:46:33.144229|S|2|25.78|0|2
C|EVI|20260127|12:46:33.144281|S|1|25.83|0|1
C|EVI|20260127|12:46:33.144338|S|1|25.83|0|1
C|EVI|20260127|12:46:33.144350|S|1|25.83|0|1
C|EVI|20260127|12:46:33.144399|S|1|25.83|0|1
C|EVI|20260127|12:46:33.144413|S|1|25.83|0|1
C|EVI|20260127|12:46:33.144454|S|1|25.83|0|1
C|EVI|20260127|12:46:33.144471|S|1|25.83|0|1
C|EVI|20260127|12:46:33.144514|S|1|25.83|0|1
C|EVI|20260127|12:46:33.144531|S|1|25.83|0|1
C|EVI|20260127|12:46:33.144570|S|1|25.83|0|1
C|EVI|20260127|12:46:33.144588|S|1|25.83|0|1
C|EVI|20260127|12:46:33.144596|S|1|25.83|0|1
C|EVI|20260127|12:46:33.144628|S|1|25.83|0|1
C|EVI|20260127|12:46:33.144648|S|1|25.83|0|1
C|EVI|20260127|12:46:33.144656|S|1|25.83|0|1
C|EVI|20260127|12:46:33.144686|S|1|25.83|0|1
C|EVI|20260127|12:46:33.144707|S|1|25.83|0|1
C|EVI|20260127|12:46:33.144715|S|1|25.83|0|1
C|EVI|20260127|12:46:33.144723|S|1|25.83|0|1
C|EVI|20260127|12:46:33.144743|S|1|25.83|0|1
C|EVI|20260127|12:46:33.144769|S|1|25.83|0|1
C|EVI|20260127|12:46:33.144778|S|1|25.83|0|1
C|EVI|20260127|12:46:33.144786|S|1|25.83|0|1
C|EVI|20260127|12:46:33.144794|S|1|25.83|0|1
C|EVI|20260127|12:46:33.144804|S|1|25.83|0|1
C|EVI|20260127|12:46:33.144827|S|1|25.83|0|1
C|EVI|20260127|12:46:33.144838|S|1|25.83|0|1
C|EVI|20260127|12:46:33.144845|S|1|25.83|0|1
C|EVI|20260127|12:46:33.144854|S|1|25.83|0|1
C|EVI|20260127|12:46:33.144863|S|1|25.83|0|1
C|EVI|20260127|12:46:33.144883|S|1|25.83|0|1
C|EVI|20260127|12:46:33.144895|S|1|25.83|0|1
C|EVI|20260127|12:46:33.144904|S|1|25.83|0|1
C|EVI|20260127|12:46:33.144914|S|1|25.83|0|1
C|EVI|20260127|12:46:33.144923|S|1|25.83|0|1
C|EVI|20260127|12:46:33.144940|S|1|25.83|0|1
C|EVI|20260127|12:46:33.144965|S|1|25.83|0|1
C|EVI|20260127|12:46:33.144966|S|1|25.83|0|1
C|EVI|20260127|12:46:33.144973|S|1|25.83|0|1
C|EVI|20260127|12:46:33.144981|S|1|25.83|0|1
C|EVI|20260127|12:46:33.144989|S|1|25.83|0|1
C|EVI|20260127|12:46:33.145003|S|1|25.83|0|1
C|EVI|20260127|12:46:33.145020|S|1|25.83|0|1
C|EVI|20260127|12:46:33.145031|S|1|25.83|0|1
C|EVI|20260127|12:46:33.145041|S|1|25.83|0|1
C|EVI|20260127|12:46:33.145049|S|1|25.83|0|1
C|EVI|20260127|12:46:33.145058|S|1|25.83|0|1
C|EVI|20260127|12:46:33.145065|S|1|25.83|0|1
C|EVI|20260127|12:46:33.145081|S|1|25.83|0|1
C|EVI|20260127|12:46:33.145089|S|1|25.83|0|1
C|EVI|20260127|12:46:33.145103|S|1|25.83|0|1
C|EVI|20260127|12:46:33.145104|S|1|25.83|0|1
C|EVI|20260127|12:46:33.145112|S|1|25.83|0|1
C|EVI|20260127|12:46:33.145121|S|1|25.83|0|1
C|EVI|20260127|12:46:33.145133|S|1|25.83|0|1
C|EVI|20260127|12:46:33.145134|S|1|25.83|0|1
C|EVI|20260127|12:46:33.145145|S|1|25.83|0|1
C|EVI|20260127|12:46:33.145152|S|1|25.83|0|1
C|EVI|20260127|12:46:33.145164|S|1|25.83|0|1
C|EVI|20260127|12:46:33.145179|S|1|25.83|0|1
C|EVI|20260127|12:46:33.145186|S|1|25.83|0|1
C|EVI|20260127|12:46:33.145198|S|1|25.83|0|1
C|EVI|20260127|12:46:33.145214|S|1|25.83|0|1
C|EVI|20260127|12:46:33.145223|S|1|25.83|0|1
C|EVI|20260127|12:46:33.145231|S|1|25.83|0|1
C|EVI|20260127|12:46:33.145256|S|1|25.83|0|1
C|EVI|20260127|12:46:33.145257|S|1|25.83|0|1
C|EVI|20260127|12:46:33.145266|S|1|25.83|0|1
C|EVI|20260127|12:46:33.145277|S|1|25.83|0|1
C|EVI|20260127|12:46:33.145285|S|1|25.83|0|1
C|EVI|20260127|12:46:33.145292|S|1|25.83|0|1
C|EVI|20260127|12:46:33.145300|S|1|25.83|0|1
C|EVI|20260127|12:46:33.145323|S|1|25.83|0|1
C|EVI|20260127|12:46:33.145329|S|1|25.83|0|1
C|EVI|20260127|12:46:33.145344|S|1|25.83|0|1
C|EVI|20260127|12:46:33.145351|S|1|25.83|0|1
C|EVI|20260127|12:46:33.145364|S|1|25.83|0|1
C|EVI|20260127|12:46:33.145384|S|1|25.83|0|1
C|EVI|20260127|12:46:33.145391|S|1|25.83|0|1
C|EVI|20260127|12:46:33.145401|S|1|25.83|0|1
C|EVI|20260127|12:46:33.153360|S|1|25.83|0|1
C|EVI|20260127|12:46:33.153416|S|1|25.83|0|1
C|EVI|20260127|12:46:33.153473|S|1|25.83|0|1
C|EVI|20260127|12:46:33.153528|S|1|25.83|0|1
C|EVI|20260127|12:46:33.153589|S|1|25.83|0|1
C|EVI|20260127|12:46:33.153648|S|1|25.83|0|1
C|EVI|20260127|12:46:33.153705|S|1|25.83|0|1
C|EVI|20260127|12:46:33.153760|S|1|25.83|0|1
C|EVI|20260127|12:46:33.153816|S|1|25.83|0|1
C|EVI|20260127|12:46:33.153872|S|1|25.83|0|1
C|EVI|20260127|12:46:33.153927|S|1|25.83|0|1
C|EVI|20260127|12:46:33.153984|S|1|25.83|0|1
C|EVI|20260127|12:46:33.154042|S|1|25.83|0|1
C|EVI|20260127|12:46:33.154098|S|1|25.83|0|1
C|EVI|20260127|12:46:33.154154|S|1|25.83|0|1
C|EVI|20260127|12:46:33.154210|S|1|25.83|0|1
C|EVI|20260127|12:46:33.154267|S|1|25.83|0|1
C|EVI|20260127|12:46:33.154324|S|1|25.83|0|1
C|EVI|20260127|12:46:33.154381|S|1|25.83|0|1
C|EVI|20260127|12:46:33.154438|S|1|25.83|0|1
C|EVI|20260127|12:46:33.154495|S|1|25.84|0|1
C|EVI|20260127|12:48:00.498225|S|1|25.83|0|1
C|EVI|20260127|12:48:00.728511|S|9|25.84|0|9
C|EVI|20260127|12:48:00.728893|S|9|25.83|0|9
C|EVI|20260127|12:50:15.249488|S|10|25.81|0|10
C|EVI|20260127|12:51:15.810270|S|21|25.82|0|21
C|EVI|20260127|12:51:15.810503|S|10|25.81|0|10
C|EVI|20260127|12:51:53.826170|S|21|25.74|0|21
C|EVI|20260127|13:17:55.157404|S|1|25.61|0|1
C|EVI|20260127|15:16:24.787825|S|1|25.25|0|1
C|EVI|20260127|15:29:58.984531|S|6|25.29|0|6
C|EVI|20260127|15:55:09.934462|S|100|25.69|0|100
C|EVI|20260127|15:55:19.185650|S|20|25.73|0|20
C|EVI|20260127|15:59:53.811061|S|2|25.75|0|2
C|EVLN|20260127|11:29:36.646835|S|100|49.57|0|100
C|EVLN|20260127|11:49:26.311160|S|100|49.57|0|100
C|EVLN|20260127|12:26:37.873883|S|21|49.57|0|21
C|EVLN|20260127|14:11:23.636937|S|100|49.56|0|100
C|EVLN|20260127|14:30:08.318126|S|100|49.56|0|100
C|EVLN|20260127|15:04:10.844322|S|100|49.56|0|100
C|EVLN|20260127|15:22:45.682415|S|100|49.56|0|100
C|EVLV|20260127|09:38:04.517716|S|7|6.48|0|7
C|EVLV|20260127|09:47:09.759630|S|67|6.39|0|67
C|EVLV|20260127|09:47:09.759638|S|33|6.39|0|33
C|EVLV|20260127|09:50:26.453573|S|26|6.39|0|26
C|EVLV|20260127|09:50:26.453588|S|26|6.39|0|26
C|EVLV|20260127|09:50:26.453855|S|200|6.39|0|200
C|EVLV|20260127|09:51:03.681932|S|20|6.38|0|20
C|EVLV|20260127|09:51:03.681932|S|12|6.38|0|12
C|EVLV|20260127|09:57:00.319432|S|100|6.36|0|100
C|EVLV|20260127|09:59:14.818387|S|100|6.38|0|100
C|EVLV|20260127|10:18:59.598821|S|100|6.495|0|100
C|EVLV|20260127|10:18:59.599460|S|131|6.49|0|131
C|EVLV|20260127|10:18:59.599460|S|96|6.49|0|96
C|EVLV|20260127|10:18:59.599460|S|100|6.49|0|100
C|EVLV|20260127|10:26:28.118751|S|90|6.5|0|90
C|EVLV|20260127|10:40:57.652524|S|100|6.47|0|100
C|EVLV|20260127|10:49:27.051378|S|43|6.47|0|43
C|EVLV|20260127|10:49:27.051403|S|43|6.47|0|43
C|EVLV|20260127|11:00:01.278583|S|100|6.455|0|100
C|EVLV|20260127|11:00:27.496305|S|2|6.45|0|2
C|EVLV|20260127|11:09:31.152258|S|100|6.45|0|100
C|EVLV|20260127|11:13:36.879164|S|3|6.455|0|3
C|EVLV|20260127|11:17:14.240439|S|3|6.475|0|3
C|EVLV|20260127|11:17:14.241359|S|3|6.475|0|3
C|EVLV|20260127|11:22:11.908216|S|3|6.51|0|3
C|EVLV|20260127|11:27:16.014574|S|34|6.5|0|34
C|EVLV|20260127|11:27:16.014580|S|34|6.5|0|34
C|EVLV|20260127|11:50:50.460423|S|100|6.52|0|100
C|EVLV|20260127|11:52:31.237326|S|100|6.52|0|100
C|EVLV|20260127|11:53:47.856596|S|45|6.54|0|45
C|EVLV|20260127|11:53:47.856618|S|45|6.54|0|45
C|EVLV|20260127|11:53:47.856618|S|10|6.54|0|10
C|EVLV|20260127|11:54:05.537335|S|100|6.53|0|100
C|EVLV|20260127|12:08:34.041700|S|100|6.51|0|100
C|EVLV|20260127|12:10:11.416514|S|100|6.51|0|100
C|EVLV|20260127|12:12:20.411516|S|100|6.51|0|100
C|EVLV|20260127|12:13:27.247081|S|100|6.5|0|100
C|EVLV|20260127|12:14:20.607531|S|100|6.5|0|100
C|EVLV|20260127|12:15:10.036940|S|15|6.495|0|15
C|EVLV|20260127|12:16:24.324107|S|40|6.49|0|40
C|EVLV|20260127|12:16:26.364331|S|60|6.49|0|60
C|EVLV|20260127|12:16:26.364332|S|40|6.49|0|40
C|EVLV|20260127|12:16:26.364376|S|60|6.49|0|60
C|EVLV|20260127|12:18:43.207078|S|76|6.48|0|76
C|EVLV|20260127|12:18:43.207107|S|24|6.48|0|24
C|EVLV|20260127|12:22:20.171370|S|50|6.48|0|50
C|EVLV|20260127|12:29:17.707238|S|11|6.49|0|11
C|EVLV|20260127|12:53:49.517348|S|69|6.5|0|69
C|EVLV|20260127|13:09:48.601340|S|2|6.495|0|2
C|EVLV|20260127|13:19:32.448752|S|100|6.5|0|100
C|EVLV|20260127|13:26:12.461712|S|15|6.5|0|15
C|EVLV|20260127|13:31:28.197150|S|100|6.505|0|100
C|EVLV|20260127|13:35:27.083965|S|100|6.51|0|100
C|EVLV|20260127|13:36:19.338778|S|7|6.5|0|7
C|EVLV|20260127|13:37:14.366412|S|15|6.49|0|15
C|EVLV|20260127|13:42:12.186590|S|10|6.51|0|10
C|EVLV|20260127|13:55:23.967899|S|10|6.5|0|10
C|EVLV|20260127|13:59:19.561945|S|45|6.5|0|45
C|EVLV|20260127|13:59:19.561945|S|55|6.5|0|55
C|EVLV|20260127|14:03:53.452342|S|1|6.49|0|1
C|EVLV|20260127|14:03:53.452342|S|1|6.49|0|1
C|EVLV|20260127|14:17:10.822095|S|8|6.51|0|8
C|EVLV|20260127|14:25:15.766772|S|4|6.51|0|4
C|EVLV|20260127|14:25:15.766800|S|784|6.51|0|784
C|EVLV|20260127|14:25:15.766801|S|100|6.51|0|100
C|EVLV|20260127|14:25:15.766801|S|20|6.51|0|20
C|EVLV|20260127|14:28:32.844456|S|10|6.52|0|10
C|EVLV|20260127|14:44:36.343232|S|100|6.51|0|100
C|EVLV|20260127|14:51:12.773992|S|6|6.51|0|6
C|EVLV|20260127|14:58:56.499386|S|10|6.52|0|10
C|EVLV|20260127|14:59:50.030501|S|5|6.52|0|5
C|EVLV|20260127|15:00:11.083274|S|20|6.51|0|20
C|EVLV|20260127|15:01:27.755577|S|100|6.51|0|100
C|EVLV|20260127|15:06:30.511775|S|77|6.51|0|77
C|EVLV|20260127|15:06:30.511775|S|23|6.51|0|23
C|EVLV|20260127|15:13:11.521596|S|6|6.52|0|6
C|EVLV|20260127|15:13:29.328678|S|100|6.51|0|100
C|EVLV|20260127|15:13:29.329173|S|100|6.505|0|100
C|EVLV|20260127|15:13:29.476629|S|100|6.5|0|100
C|EVLV|20260127|15:24:02.420105|S|100|6.49|0|100
C|EVLV|20260127|15:28:23.291697|S|7|6.495|0|7
C|EVLV|20260127|15:29:50.678269|S|2|6.5|0|2
C|EVLV|20260127|15:30:00.405182|S|71|6.49|0|71
C|EVLV|20260127|15:30:00.405182|S|24|6.49|0|24
C|EVLV|20260127|15:30:04.134403|S|2|6.49|0|2
C|EVLV|20260127|15:30:11.582448|S|200|6.48|0|200
C|EVLV|20260127|15:37:18.816398|S|100|6.49|0|100
C|EVLV|20260127|15:40:20.567280|S|15|6.485|0|15
C|EVLV|20260127|15:43:57.111920|S|100|6.49|0|100
C|EVLV|20260127|15:53:30.641747|S|45|6.52|0|45
C|EVLV|20260127|15:59:01.185727|S|264|6.53|0|264
C|EVLV|20260127|15:59:01.185925|S|200|6.53|0|200
C|EVLV|20260127|15:59:01.870671|S|200|6.53|0|200
C|EVLV|20260127|15:59:01.952989|S|45|6.535|0|45
C|EVLV|20260127|15:59:02.476850|S|48|6.535|0|48
C|EVLV|20260127|15:59:02.489763|S|200|6.525|0|200
C|EVLV|20260127|15:59:47.232280|S|2|6.52|0|2
C|EVLV|20260127|15:59:47.449590|S|9|6.52|0|9
C|EVLV|20260127|15:59:47.821012|S|24|6.52|0|24
C|EVLV|20260127|15:59:48.176222|S|3|6.52|0|3
C|EVLV|20260127|15:59:48.337811|S|16|6.52|0|16
C|EVLV|20260127|15:59:49.100973|S|9|6.52|0|9
C|EVLV|20260127|15:59:49.397660|S|3|6.52|0|3
C|EVLV|20260127|15:59:49.397660|S|28|6.52|0|28
C|EVLV|20260127|15:59:49.397660|S|34|6.52|0|34
C|EVLV|20260127|15:59:49.397660|S|35|6.52|0|35
C|EVLV|20260127|15:59:50.025607|S|34|6.52|0|34
C|EVLV|20260127|15:59:51.853240|S|11|6.51|0|11
C|EVLV|20260127|15:59:52.844161|S|200|6.52|0|200
C|EVLV|20260127|15:59:54.596168|S|3|6.52|0|3
C|EVLV|20260127|15:59:54.658079|S|3|6.52|0|3
C|EVLV|20260127|15:59:54.861221|S|2|6.52|0|2
C|EVLV|20260127|15:59:54.969088|S|11|6.52|0|11
C|EVLV|20260127|15:59:55.356768|S|1|6.52|0|1
C|EVLV|20260127|15:59:55.566172|S|80|6.52|0|80
C|EVLV|20260127|15:59:56.228456|S|8|6.52|0|8
C|EVLV|20260127|15:59:56.548266|S|51|6.52|0|51
C|EVLV|20260127|15:59:56.696890|S|22|6.52|0|22
C|EVLV|20260127|15:59:57.085364|S|19|6.52|0|19
C|EVMN|20260127|09:33:18.596760|S|25|19.035|0|25
C|EVMN|20260127|12:13:15.885311|S|14|18.8|0|14
C|EVMN|20260127|12:29:27.355669|S|18|18.89|0|18
C|EVMN|20260127|12:29:27.356003|S|15|18.9|0|15
C|EVMN|20260127|12:41:58.439060|S|7|18.87|0|7
C|EVMN|20260127|12:41:58.439061|S|4|18.87|0|4
C|EVMN|20260127|12:41:58.439061|S|6|18.87|0|6
C|EVMN|20260127|12:41:58.439061|S|13|18.87|0|13
C|EVMN|20260127|12:41:58.439061|S|9|18.87|0|9
C|EVMN|20260127|12:46:35.865952|S|10|18.86|0|10
C|EVMN|20260127|12:46:35.865962|S|3|18.87|0|3
C|EVMN|20260127|12:46:35.865962|S|2|18.87|0|2
C|EVMN|20260127|12:55:35.571740|S|1|18.82|0|1
C|EVMN|20260127|12:55:35.571740|S|8|18.78|0|8
C|EVMN|20260127|12:55:35.572567|S|42|18.86|0|42
C|EVMN|20260127|13:03:52.239147|S|100|19.03|0|100
C|EVMN|20260127|14:03:16.884927|S|3|18.96|0|3
C|EVMN|20260127|14:10:45.612537|S|9|19.03|0|9
C|EVMN|20260127|14:10:45.612537|S|5|19.03|0|5
C|EVMN|20260127|14:10:45.612537|S|7|19.03|0|7
C|EVMN|20260127|14:15:09.622728|S|2|19.09|0|2
C|EVMN|20260127|14:25:10.667422|S|1|19.16|0|1
C|EVMN|20260127|14:25:10.667434|S|100|19.18|0|100
C|EVMN|20260127|14:25:10.667459|S|2|19.19|0|2
C|EVMN|20260127|14:25:10.667459|S|7|19.19|0|7
C|EVMN|20260127|14:25:10.667459|S|5|19.19|0|5
C|EVMN|20260127|14:25:10.667459|S|3|19.19|0|3
C|EVMN|20260127|14:25:10.667460|S|7|19.19|0|7
C|EVMN|20260127|14:39:33.393503|S|5|19.06|0|5
C|EVMN|20260127|14:39:33.393503|S|2|19.07|0|2
C|EVMN|20260127|14:39:33.393503|S|22|19.08|0|22
C|EVMN|20260127|14:39:33.393523|S|5|19.08|0|5
C|EVMN|20260127|14:39:33.393523|S|7|19.08|0|7
C|EVMN|20260127|14:39:33.394695|S|1|19.1|0|1
C|EVMN|20260127|14:39:33.394793|S|5|19.13|0|5
C|EVMN|20260127|15:10:43.082494|S|51|19.05|0|51
C|EVMN|20260127|15:20:44.462772|S|1|19.14|0|1
C|EVMN|20260127|15:20:44.462773|S|8|19.15|0|8
C|EVMN|20260127|15:20:44.462773|S|6|19.15|0|6
C|EVMN|20260127|15:20:44.462782|S|1|19.15|0|1
C|EVMN|20260127|15:23:10.958611|S|14|19.17|0|14
C|EVMN|20260127|15:28:13.816728|S|14|19.24|0|14
C|EVMN|20260127|15:28:13.816728|S|1|19.21|0|1
C|EVMN|20260127|15:28:13.816728|S|5|19.19|0|5
C|EVMN|20260127|15:28:13.816729|S|7|19.24|0|7
C|EVMN|20260127|15:28:13.816730|S|11|19.24|0|11
C|EVMN|20260127|15:28:13.816777|S|8|19.25|0|8
C|EVMN|20260127|15:28:13.816777|S|4|19.25|0|4
C|EVMN|20260127|15:33:27.435927|S|5|19.39|0|5
C|EVMN|20260127|15:37:39.558969|S|2|19.49|0|2
C|EVMN|20260127|15:37:39.558970|S|3|19.49|0|3
C|EVMN|20260127|15:38:36.599181|S|3|19.53|0|3
C|EVMN|20260127|15:38:36.599181|S|2|19.53|0|2
C|EVMN|20260127|15:38:36.599181|S|4|19.53|0|4
C|EVMN|20260127|15:39:53.351124|S|2|19.5|0|2
C|EVMN|20260127|15:39:53.351125|S|5|19.5|0|5
C|EVMN|20260127|15:39:53.351125|S|3|19.5|0|3
C|EVMN|20260127|15:41:07.269189|S|8|19.5|0|8
C|EVMN|20260127|15:41:07.269190|S|8|19.5|0|8
C|EVMN|20260127|15:48:10.325349|S|1|19.41|0|1
C|EVMN|20260127|15:48:12.985130|S|3|19.4|0|3
C|EVMN|20260127|15:48:49.242967|S|3|19.39|0|3
C|EVMN|20260127|15:48:49.243106|S|1|19.42|0|1
C|EVMN|20260127|15:49:00.069713|S|1|19.41|0|1
C|EVMN|20260127|15:49:03.831582|S|17|19.46|0|17
C|EVMN|20260127|15:49:03.831582|S|9|19.46|0|9
C|EVMN|20260127|15:49:03.832235|S|100|19.48|0|100
C|EVMN|20260127|15:49:03.834187|S|57|19.47|0|57
C|EVMN|20260127|15:49:03.834249|S|43|19.47|0|43
C|EVMN|20260127|15:52:02.807110|S|2|19.42|0|2
C|EVMN|20260127|15:52:02.807111|S|3|19.44|0|3
C|EVMN|20260127|15:53:59.280343|S|3|19.38|0|3
C|EVMN|20260127|15:54:57.466060|S|1|19.38|0|1
C|EVMN|20260127|15:54:57.466060|S|3|19.37|0|3
C|EVMN|20260127|15:54:57.466092|S|10|19.39|0|10
C|EVMN|20260127|15:54:57.466131|S|2|19.39|0|2
C|EVMN|20260127|15:54:57.466131|S|12|19.39|0|12
C|EVMN|20260127|15:54:57.466131|S|27|19.39|0|27
C|EVMN|20260127|15:58:07.494369|S|1|19.47|0|1
C|EVMN|20260127|15:59:26.542585|S|40|19.63|0|40
C|EVMO|20260127|09:49:01.005704|S|100|50.89|0|100
C|EVMO|20260127|10:42:39.409858|S|100|50.89|0|100
C|EVMO|20260127|10:54:15.910551|S|100|50.89|0|100
C|EVMO|20260127|11:07:01.013434|S|100|50.89|0|100
C|EVMO|20260127|14:31:44.832295|S|100|50.89|0|100
C|EVMO|20260127|14:59:59.477106|S|37|50.89|0|37
C|EVR|20260127|09:39:02.857066|S|73|362.51|0|73
C|EVR|20260127|09:39:02.857083|S|4|362.51|0|4
C|EVR|20260127|09:39:02.857083|S|107|362.51|0|107
C|EVR|20260127|09:41:26.407678|S|1|362.86|0|1
C|EVR|20260127|09:42:43.900213|S|1|362.11|0|1
C|EVR|20260127|09:50:21.732774|S|5|364.23|0|5
C|EVR|20260127|10:13:42.721251|S|5|363.58|0|5
C|EVR|20260127|10:37:52.283208|S|8|362.32|0|8
C|EVR|20260127|11:06:53.271622|S|11|364.57|0|11
C|EVR|20260127|11:18:06.249598|S|5|362.57|0|5
C|EVR|20260127|11:18:06.249678|S|5|362.57|0|5
C|EVR|20260127|11:18:11.145796|S|5|362.44|0|5
C|EVR|20260127|11:18:11.145868|S|5|362.44|0|5
C|EVR|20260127|11:18:11.173416|S|5|362.44|0|5
C|EVR|20260127|11:18:17.097332|S|5|362.57|0|5
C|EVR|20260127|11:18:17.143579|S|2|362.7|0|2
C|EVR|20260127|15:23:21.906311|S|33|364.01|0|33
C|EVR|20260127|15:23:31.569896|S|10|363.74|0|10
C|EVR|20260127|15:54:43.081141|S|50|363.3|0|50
C|EVRG|20260127|09:31:41.072091|S|103|76.545|0|103
C|EVRG|20260127|09:34:49.598956|S|38|76.67|0|38
C|EVRG|20260127|09:36:41.023939|S|38|77|0|38
C|EVRG|20260127|09:39:41.374421|S|100|77.18|0|100
C|EVRG|20260127|10:22:57.942751|S|75|77.05|0|75
C|EVRG|20260127|11:06:44.446511|S|100|76.79|0|100
C|EVRG|20260127|15:42:39.225038|S|7|76.98|0|7
C|EVRG|20260127|15:42:39.225073|S|93|76.98|0|93
C|EVRG|20260127|15:46:28.132825|S|100|77.06|0|100
C|EVRG|20260127|15:54:16.012786|S|10|77.09|0|10
C|EVRG|20260127|15:56:03.882412|S|40|77.08|0|40
C|EVRG|20260127|15:59:52.993469|S|97|77.09|0|97
C|EVSM|20260127|11:46:05.397217|S|100|50.65|0|100
C|EVSM|20260127|12:58:15.248550|S|100|50.65|0|100
C|EVSM|20260127|13:34:36.756917|S|100|50.64|0|100
C|EVSM|20260127|13:58:45.808103|S|200|50.65|0|200
C|EVTC|20260127|09:31:31.593052|S|200|29.23|0|200
C|EVTC|20260127|10:16:15.199639|S|5|29.16|0|5
C|EVTC|20260127|10:24:39.531948|S|10|29.15|0|10
C|EVTC|20260127|10:27:56.769556|S|9|28.99|0|9
C|EVTC|20260127|10:28:15.071620|S|10|28.97|0|10
C|EVTL|20260127|10:11:52.079451|S|8|5.345|0|8
C|EVTL|20260127|10:13:30.509104|S|9|5.36|0|9
C|EVTL|20260127|10:22:13.349117|S|1|5.33|0|1
C|EVTL|20260127|10:35:08.336796|S|159|5.42|0|159
C|EVTL|20260127|10:35:30.502789|S|100|5.415|0|100
C|EVTL|20260127|10:35:43.943933|S|100|5.4|0|100
C|EVTL|20260127|10:37:31.379266|S|4|5.39|0|4
C|EVTL|20260127|10:37:31.379266|S|6|5.39|0|6
C|EVTL|20260127|10:57:20.783214|S|100|5.44|0|100
C|EVTL|20260127|11:28:58.357970|S|9|5.42|0|9
C|EVTL|20260127|11:28:58.357970|S|9|5.42|0|9
C|EVTL|20260127|11:28:58.357970|S|6|5.42|0|6
C|EVTL|20260127|11:28:58.358737|S|5|5.42|0|5
C|EVTL|20260127|11:28:58.358737|S|21|5.42|0|21
C|EVTL|20260127|11:52:41.473828|S|4|5.43|0|4
C|EVTL|20260127|11:52:42.666656|E|100|5.43|0|100
C|EVTL|20260127|11:52:42.666656|S|3|5.43|0|3
C|EVTL|20260127|11:52:42.677834|E|100|5.43|0|100
C|EVTL|20260127|12:03:11.469873|S|5|5.41|0|5
C|EVTL|20260127|12:09:50.586662|S|11|5.39|0|11
C|EVTL|20260127|12:12:42.307751|S|100|5.37|0|100
C|EVTL|20260127|12:13:11.499794|E|2|5.37|0|2
C|EVTL|20260127|12:18:55.958148|S|10|5.35|0|10
C|EVTL|20260127|12:58:57.584487|S|11|5.4|0|11
C|EVTL|20260127|13:12:15.010218|E|100|5.39|0|100
C|EVTL|20260127|13:47:55.501849|S|100|5.41|0|100
C|EVTL|20260127|13:59:15.886801|S|100|5.43|0|100
C|EVTL|20260127|14:05:47.408655|S|100|5.445|0|100
C|EVTL|20260127|14:05:47.408723|S|53|5.44|0|53
C|EVTL|20260127|14:05:47.408723|S|47|5.445|0|47
C|EVTL|20260127|14:05:53.195467|S|47|5.44|0|47
C|EVTL|20260127|14:15:00.519532|S|100|5.44|0|100
C|EVTL|20260127|14:17:03.987977|S|100|5.44|0|100
C|EVTL|20260127|14:27:53.483746|S|100|5.43|0|100
C|EVTL|20260127|14:27:53.491079|S|100|5.43|0|100
C|EVTL|20260127|14:28:04.494076|S|100|5.43|0|100
C|EVTL|20260127|14:33:39.032010|S|37|5.43|0|37
C|EVTL|20260127|14:57:24.750815|S|2|5.44|0|2
C|EVTL|20260127|14:57:24.750815|S|100|5.44|0|100
C|EVTL|20260127|15:02:00.730942|S|100|5.42|0|100
C|EVTL|20260127|15:09:38.322200|S|71|5.42|0|71
C|EVTL|20260127|15:15:46.992420|S|17|5.44|0|17
C|EVTL|20260127|15:15:46.992420|S|83|5.44|0|83
C|EVTL|20260127|15:25:56.447966|E|100|5.41|0|100
C|EVTL|20260127|15:25:56.458350|E|87|5.41|0|87
C|EVTL|20260127|15:25:56.458358|E|13|5.41|0|13
C|EVTL|20260127|15:37:53.106467|S|200|5.37|0|200
C|EVTL|20260127|15:40:53.640089|S|8|5.37|0|8
C|EVTL|20260127|15:42:33.707452|S|2|5.36|0|2
C|EVTL|20260127|15:42:33.707453|S|3|5.36|0|3
C|EVTL|20260127|15:49:01.310824|S|63|5.37|0|63
C|EVTL|20260127|15:49:01.310824|S|100|5.37|0|100
C|EVTL|20260127|15:49:07.892788|E|51|5.37|0|51
C|EVTL|20260127|15:49:07.893550|E|49|5.37|0|49
C|EVTL|20260127|15:49:58.080676|S|10|5.36|0|10
C|EVTL|20260127|15:49:58.080676|S|3|5.36|0|3
C|EVTL|20260127|15:49:58.080676|S|8|5.36|0|8
C|EVTL|20260127|15:49:58.080676|S|1|5.36|0|1
C|EVTL|20260127|15:49:58.080676|S|1|5.36|0|1
C|EVTL|20260127|15:50:00.766832|S|200|5.365|0|200
C|EVTL|20260127|15:52:32.722805|S|1|5.35|0|1
C|EVTL|20260127|15:52:32.722806|S|1|5.35|0|1
C|EVTL|20260127|15:52:32.722806|S|4|5.35|0|4
C|EVTL|20260127|15:52:32.722806|S|3|5.35|0|3
C|EVTL|20260127|15:52:32.722806|S|3|5.35|0|3
C|EVTL|20260127|15:52:32.722808|S|6|5.35|0|6
C|EVTL|20260127|15:52:32.722808|S|9|5.35|0|9
C|EVTL|20260127|15:52:32.722809|S|22|5.35|0|22
C|EVTL|20260127|15:52:32.722809|S|100|5.35|0|100
C|EVTL|20260127|15:52:32.722809|S|14|5.35|0|14
C|EVTL|20260127|15:52:32.722809|S|100|5.35|0|100
C|EVTL|20260127|15:52:43.112323|S|63|5.35|0|63
C|EVTL|20260127|15:52:43.112341|S|37|5.35|0|37
C|EVTL|20260127|15:52:43.112341|S|1|5.35|0|1
C|EVTL|20260127|15:55:21.208950|E|100|5.35|0|100
C|EVTL|20260127|15:58:22.343227|S|100|5.35|0|100
C|EVTL|20260127|15:59:51.096868|S|81|5.34|0|81
C|EVTL|20260127|15:59:56.358630|S|43|5.34|0|43
C|EVTR|20260127|12:57:32.988320|S|100|51.75|0|100
C|EVTR|20260127|12:59:10.632697|S|100|51.74|0|100
C|EVTR|20260127|13:43:10.724506|S|100|51.73|0|100
C|EVTR|20260127|13:50:43.883847|S|120|51.72|0|120
C|EVTR|20260127|13:50:43.886246|S|100|51.73|0|100
C|EVTR|20260127|14:12:01.316450|S|100|51.72|0|100
C|EVTR|20260127|14:19:07.368949|S|100|51.72|0|100
C|EVTR|20260127|14:48:07.853731|S|100|51.72|0|100
C|EVTR|20260127|14:49:28.933052|S|100|51.72|0|100
C|EVTR|20260127|14:51:03.020061|S|100|51.72|0|100
C|EVTR|20260127|14:51:25.304061|S|100|51.72|0|100
C|EVTR|20260127|14:53:23.031753|S|100|51.73|0|100
C|EVTR|20260127|15:55:36.813582|S|100|51.71|0|100
C|EVTV|20260127|09:30:01.380424|S|25|2.38|0|25
C|EVTV|20260127|09:30:04.271233|S|500|2.29|0|500
C|EVTV|20260127|09:32:04.319160|S|150|2.325|0|150
C|EVTV|20260127|09:32:04.319224|S|150|2.325|0|150
C|EVTV|20260127|09:32:04.319283|S|150|2.325|0|150
C|EVTV|20260127|09:32:04.319342|S|50|2.325|0|50
C|EVTV|20260127|09:36:21.928111|S|23|2.39|0|23
C|EVTV|20260127|09:36:21.928443|S|320|2.4|0|320
C|EVTV|20260127|09:41:34.084596|S|150|2.375|0|150
C|EVTV|20260127|09:43:34.968566|S|387|2.375|0|387
C|EVTV|20260127|09:45:10.379775|E|180|2.33|0|180
C|EVTV|20260127|09:48:14.259700|S|150|2.355|0|150
C|EVTV|20260127|09:48:14.259768|S|150|2.355|0|150
C|EVTV|20260127|09:48:14.259829|S|150|2.355|0|150
C|EVTV|20260127|09:48:14.259887|S|150|2.355|0|150
C|EVTV|20260127|09:48:14.259946|S|20|2.355|0|20
C|EVTV|20260127|09:55:40.787480|S|150|2.35|0|150
C|EVTV|20260127|09:55:40.787551|S|120|2.35|0|120
C|EVTV|20260127|10:12:34.962703|S|22|2.395|0|22
C|EVTV|20260127|10:38:27.266042|S|36|2.56|0|36
C|EVTV|20260127|10:44:22.499911|S|150|2.57|0|150
C|EVTV|20260127|10:44:22.500009|S|130|2.57|0|130
C|EVTV|20260127|11:00:18.762191|S|1|2.47|0|1
C|EVTV|20260127|11:00:18.766111|S|21|2.46|0|21
C|EVTV|20260127|11:53:10.722318|S|150|2.495|0|150
C|EVTV|20260127|11:53:10.722385|S|150|2.495|0|150
C|EVTV|20260127|11:53:10.722445|S|150|2.495|0|150
C|EVTV|20260127|11:53:10.722508|S|150|2.495|0|150
C|EVTV|20260127|11:53:10.722565|S|150|2.495|0|150
C|EVTV|20260127|13:15:55.178688|S|150|2.49|0|150
C|EVTV|20260127|13:15:55.178764|S|150|2.49|0|150
C|EVTV|20260127|13:15:55.178825|S|150|2.49|0|150
C|EVTV|20260127|13:24:39.860574|S|115|2.46|0|115
C|EVTV|20260127|15:49:50.876456|S|150|2.385|0|150
C|EVTV|20260127|15:49:50.876523|S|150|2.385|0|150
C|EVTV|20260127|15:49:50.876584|S|150|2.385|0|150
C|EVTV|20260127|15:49:50.876645|S|150|2.385|0|150
C|EVTV|20260127|15:50:28.215228|S|100|2.385|0|100
C|EVX|20260127|15:56:32.005212|S|19|41.03|0|19
C|EW|20260127|09:37:20.562469|S|50|84.51|0|50
C|EW|20260127|09:37:20.562566|S|50|84.51|0|50
C|EW|20260127|10:01:18.482513|S|21|83.88|0|21
C|EW|20260127|10:14:04.401205|S|2|83.93|0|2
C|EW|20260127|10:19:02.467260|S|13|83.99|0|13
C|EW|20260127|10:25:05.459043|S|19|83.99|0|19
C|EW|20260127|11:00:20.155467|S|8|83.94|0|8
C|EW|20260127|11:32:50.086195|S|7|83.77|0|7
C|EW|20260127|11:44:03.873408|S|35|83.72|0|35
C|EW|20260127|11:48:50.489890|S|11|83.71|0|11
C|EW|20260127|11:55:11.861284|S|6|83.69|0|6
C|EW|20260127|11:55:11.861305|S|12|83.69|0|12
C|EW|20260127|12:12:51.081379|S|5|83.91|0|5
C|EW|20260127|12:29:28.890914|S|16|83.86|0|16
C|EW|20260127|12:31:00.604541|S|13|83.82|0|13
C|EW|20260127|12:47:45.104159|S|2|83.74|0|2
C|EW|20260127|13:02:06.149547|S|18|83.8|0|18
C|EW|20260127|13:29:37.884928|S|17|83.96|0|17
C|EW|20260127|15:44:04.817938|S|150|83.54|0|150
C|EW|20260127|15:46:06.456807|S|1|83.62|0|1
C|EW|20260127|15:50:24.847310|S|50|83.53|0|50
C|EW|20260127|15:56:26.077896|S|92|83.41|0|92
C|EW|20260127|15:56:46.978211|S|100|83.49|0|100
C|EW|20260127|15:57:05.727854|S|100|83.47|0|100
C|EW|20260127|15:58:45.353251|S|150|83.53|0|150
C|EW|20260127|15:58:53.581246|S|64|83.55|0|64
C|EW|20260127|15:58:53.581439|S|36|83.55|0|36
C|EWA|20260127|09:33:10.983536|S|100|27.92|0|100
C|EWA|20260127|09:33:11.986393|S|100|27.92|0|100
C|EWA|20260127|09:34:28.144688|S|900|27.94|0|900
C|EWA|20260127|09:34:30.345077|S|100|27.94|0|100
C|EWA|20260127|09:34:32.348171|S|100|27.94|0|100
C|EWA|20260127|09:37:21.038199|S|300|27.98|0|300
C|EWA|20260127|09:40:11.823608|S|700|27.98|0|700
C|EWA|20260127|09:40:13.826792|S|100|27.98|0|100
C|EWA|20260127|09:40:52.055991|S|1000|27.99|0|1000
C|EWA|20260127|09:40:55.077181|S|1000|27.99|0|1000
C|EWA|20260127|09:40:56.080457|S|100|27.99|0|100
C|EWA|20260127|09:41:17.597376|S|100|28.01|0|100
C|EWA|20260127|09:52:41.370306|S|1000|27.99|0|1000
C|EWA|20260127|09:52:42.845019|S|1000|27.99|0|1000
C|EWA|20260127|09:52:44.848796|S|100|27.99|0|100
C|EWA|20260127|10:09:01.192918|S|294|28.01|0|294
C|EWA|20260127|11:05:51.349959|S|73|28.06|0|73
C|EWA|20260127|12:15:52.608126|S|39|28.06|0|39
C|EWA|20260127|13:05:03.349777|S|100|28.07|0|100
C|EWA|20260127|13:49:06.364847|S|55|28.11|0|55
C|EWA|20260127|14:04:15.686058|S|500|28.13|0|500
C|EWA|20260127|14:26:52.332689|S|58|28.17|0|58
C|EWA|20260127|14:26:52.332689|S|100|28.17|0|100
C|EWA|20260127|14:45:34.395379|S|84|28.14|0|84
C|EWA|20260127|14:48:14.110687|S|61|28.14|0|61
C|EWA|20260127|15:01:14.214122|S|200|28.15|0|200
C|EWA|20260127|15:03:25.712614|S|100|28.16|0|100
C|EWA|20260127|15:20:30.646757|S|100|28.18|0|100
C|EWA|20260127|15:25:36.956270|S|100|28.18|0|100
C|EWA|20260127|15:30:27.668169|S|100|28.18|0|100
C|EWA|20260127|15:32:23.888197|S|20|28.185|0|20
C|EWA|20260127|15:32:43.429162|S|39|28.185|0|39
C|EWA|20260127|15:42:27.065552|S|100|28.18|0|100
C|EWA|20260127|15:42:31.296952|S|100|28.18|0|100
C|EWA|20260127|15:43:17.148726|S|200|28.18|0|200
C|EWA|20260127|15:44:23.797194|S|100|28.15|0|100
C|EWA|20260127|15:44:23.797195|S|1256|28.15|0|1256
C|EWA|20260127|15:47:41.309843|S|23|28.2|0|23
C|EWA|20260127|15:48:16.056634|S|22|28.21|0|22
C|EWA|20260127|15:48:36.445346|S|100|28.26|0|100
C|EWA|20260127|15:48:36.512646|S|6|28.26|0|6
C|EWA|20260127|15:48:36.753008|S|23|28.26|0|23
C|EWA|20260127|15:48:37.326852|S|38|28.26|0|38
C|EWA|20260127|15:50:08.452051|S|6|28.25|0|6
C|EWA|20260127|15:50:10.404600|S|14|28.25|0|14
C|EWA|20260127|15:50:17.866969|S|100|28.25|0|100
C|EWA|20260127|15:50:48.628610|S|100|28.24|0|100
C|EWA|20260127|15:52:15.145928|S|1|28.24|0|1
C|EWA|20260127|15:52:34.044453|S|5|28.23|0|5
C|EWA|20260127|15:53:03.938379|S|9|28.24|0|9
C|EWA|20260127|15:53:17.642549|S|91|28.24|0|91
C|EWA|20260127|15:53:32.912814|S|99|28.245|0|99
C|EWA|20260127|15:55:03.933854|S|100|28.255|0|100
C|EWA|20260127|15:55:43.715151|S|100|28.26|0|100
C|EWA|20260127|15:56:04.850728|S|100|28.25|0|100
C|EWA|20260127|15:56:14.364404|S|100|28.24|0|100
C|EWA|20260127|15:56:44.427621|S|175|28.24|0|175
C|EWA|20260127|15:59:27.718263|S|100|28.25|0|100
C|EWA|20260127|15:59:48.160681|S|5|28.25|0|5
C|EWA|20260127|15:59:52.064311|S|100|28.245|0|100
C|EWA|20260127|15:59:52.073300|S|100|28.245|0|100
C|EWA|20260127|15:59:52.074416|S|100|28.245|0|100
C|EWBC|20260127|09:55:39.319515|S|5|113.05|0|5
C|EWBC|20260127|11:04:44.110033|S|100|112.615|0|100
C|EWBC|20260127|12:14:18.497722|S|11|112.15|0|11
C|EWBC|20260127|12:19:55.539007|S|3|112.17|0|3
C|EWBC|20260127|12:21:57.025933|S|50|112.2|0|50
C|EWBC|20260127|12:45:13.523554|S|1|112.51|0|1
C|EWBC|20260127|12:45:13.523554|S|1|112.51|0|1
C|EWBC|20260127|12:59:55.077067|S|9|112.685|0|9
C|EWBC|20260127|13:34:00.179221|S|2|112.99|0|2
C|EWBC|20260127|14:04:26.337199|S|25|113.35|0|25
C|EWBC|20260127|14:04:26.337310|S|25|113.35|0|25
C|EWBC|20260127|14:04:26.337435|S|50|113.35|0|50
C|EWBC|20260127|14:15:08.982406|S|29|113.47|0|29
C|EWBC|20260127|15:17:30.640374|S|7|113.48|0|7
C|EWBC|20260127|15:27:45.978693|S|100|113.37|0|100
C|EWBC|20260127|15:29:13.104259|S|1|113.325|0|1
C|EWBC|20260127|15:31:55.690457|S|76|113.39|0|76
C|EWBC|20260127|15:31:55.690457|S|100|113.39|0|100
C|EWBC|20260127|15:31:55.690457|S|100|113.39|0|100
C|EWBC|20260127|15:45:55.212198|S|3|113.375|0|3
C|EWBC|20260127|15:52:53.393318|S|16|113.47|0|16
C|EWBC|20260127|15:53:58.096512|S|61|113.4|0|61
C|EWBC|20260127|15:56:09.896624|S|100|113.41|0|100
C|EWBC|20260127|15:59:40.969210|S|1|113.39|0|1
C|EWBC|20260127|15:59:42.989218|S|1|113.39|0|1
C|EWC|20260127|09:41:54.213793|S|29|56.06|0|29
C|EWC|20260127|10:07:19.775648|S|300|55.87|0|300
C|EWC|20260127|10:23:13.061636|S|200|55.87|0|200
C|EWC|20260127|10:31:45.905007|S|20|55.8|0|20
C|EWC|20260127|10:32:15.685015|S|300|55.8|0|300
C|EWC|20260127|10:58:04.216435|S|65|56.04|0|65
C|EWC|20260127|11:10:23.170437|S|5|56.06|0|5
C|EWC|20260127|11:18:07.320333|S|300|56.09|0|300
C|EWC|20260127|11:25:50.417414|S|242|56.125|0|242
C|EWC|20260127|11:34:35.020874|S|100|56.1|0|100
C|EWC|20260127|11:55:24.553736|S|100|55.97|0|100
C|EWC|20260127|12:09:16.735320|S|100|55.96|0|100
C|EWC|20260127|12:09:17.044073|S|160|55.955|0|160
C|EWC|20260127|12:09:17.136124|S|110|55.955|0|110
C|EWC|20260127|12:09:17.141613|S|110|55.955|0|110
C|EWC|20260127|12:46:14.746965|S|100|55.99|0|100
C|EWC|20260127|12:48:08.792356|S|8|56.01|0|8
C|EWC|20260127|12:49:06.656416|S|100|56.01|0|100
C|EWC|20260127|13:08:24.009648|S|100|55.94|0|100
C|EWC|20260127|13:21:03.905551|S|100|55.95|0|100
C|EWC|20260127|13:31:18.544348|S|36|56|0|36
C|EWC|20260127|13:31:19.019012|S|64|56|0|64
C|EWC|20260127|13:39:17.908948|S|66|55.99|0|66
C|EWC|20260127|14:16:16.652241|S|6|56.01|0|6
C|EWC|20260127|14:16:16.652241|S|5|56.01|0|5
C|EWC|20260127|14:22:47.059364|S|100|55.99|0|100
C|EWC|20260127|14:26:52.330131|S|100|56.06|0|100
C|EWC|20260127|14:30:30.302617|S|25|56.06|0|25
C|EWC|20260127|14:30:30.302617|S|100|56.06|0|100
C|EWC|20260127|14:36:48.872333|S|100|56.05|0|100
C|EWC|20260127|14:38:17.349651|S|100|56.05|0|100
C|EWC|20260127|14:50:22.722796|S|100|56.02|0|100
C|EWC|20260127|15:02:23.068725|S|100|56.02|0|100
C|EWC|20260127|15:06:06.041142|S|100|56.06|0|100
C|EWC|20260127|15:16:45.162571|S|21|56.09|0|21
C|EWC|20260127|15:23:25.344261|S|100|56.1|0|100
C|EWC|20260127|15:25:35.476433|S|100|56.09|0|100
C|EWC|20260127|15:27:03.193302|S|100|56.09|0|100
C|EWC|20260127|15:28:34.509323|S|100|56.08|0|100
C|EWC|20260127|15:30:04.099200|S|43|56.08|0|43
C|EWC|20260127|15:30:04.586190|S|100|56.06|0|100
C|EWC|20260127|15:30:05.594784|S|100|56.05|0|100
C|EWC|20260127|15:31:05.728511|S|100|56.06|0|100
C|EWC|20260127|15:34:47.105524|S|100|56.07|0|100
C|EWC|20260127|15:34:47.250638|S|100|56.07|0|100
C|EWC|20260127|15:34:47.305658|S|100|56.07|0|100
C|EWC|20260127|15:34:47.848805|S|100|56.07|0|100
C|EWC|20260127|15:34:48.396546|S|100|56.07|0|100
C|EWC|20260127|15:35:02.948985|S|55|56.07|0|55
C|EWC|20260127|15:35:03.912875|S|100|56.07|0|100
C|EWC|20260127|15:35:03.913913|S|100|56.07|0|100
C|EWC|20260127|15:35:06.702704|S|31|56.07|0|31
C|EWC|20260127|15:37:32.053660|S|100|56.08|0|100
C|EWC|20260127|15:37:32.053673|S|100|56.08|0|100
C|EWC|20260127|15:38:56.894835|S|43|56.07|0|43
C|EWC|20260127|15:43:01.290554|S|100|56.04|0|100
C|EWC|20260127|15:43:01.290554|S|100|56.04|0|100
C|EWC|20260127|15:44:23.034871|S|31|56.015|0|31
C|EWC|20260127|15:46:29.745826|S|100|56.06|0|100
C|EWC|20260127|15:46:29.745826|S|100|56.06|0|100
C|EWC|20260127|15:46:29.745826|S|100|56.06|0|100
C|EWC|20260127|15:46:59.564091|S|3|56.09|0|3
C|EWC|20260127|15:46:59.567054|S|20|56.09|0|20
C|EWC|20260127|15:47:05.961986|S|100|56.09|0|100
C|EWC|20260127|15:47:20.029346|S|10|56.1|0|10
C|EWC|20260127|15:47:27.419059|S|3|56.1|0|3
C|EWC|20260127|15:47:30.883315|S|100|56.1|0|100
C|EWC|20260127|15:47:58.496249|S|7|56.1|0|7
C|EWC|20260127|15:47:59.937936|S|5|56.1|0|5
C|EWC|20260127|15:48:26.253915|S|100|56.12|0|100
C|EWC|20260127|15:48:29.116391|S|100|56.13|0|100
C|EWC|20260127|15:48:35.235922|S|5|56.14|0|5
C|EWC|20260127|15:48:39.241158|S|3|56.15|0|3
C|EWC|20260127|15:48:39.772510|S|2|56.15|0|2
C|EWC|20260127|15:48:46.295004|S|100|56.15|0|100
C|EWC|20260127|15:48:46.295004|S|100|56.15|0|100
C|EWC|20260127|15:48:47.164120|S|9|56.15|0|9
C|EWC|20260127|15:48:55.257040|S|3|56.17|0|3
C|EWC|20260127|15:48:56.946048|S|100|56.16|0|100
C|EWC|20260127|15:49:01.126685|S|100|56.15|0|100
C|EWC|20260127|15:49:01.321424|S|100|56.15|0|100
C|EWC|20260127|15:49:01.865035|S|100|56.15|0|100
C|EWC|20260127|15:49:05.853394|S|100|56.14|0|100
C|EWC|20260127|15:49:06.545443|S|100|56.13|0|100
C|EWC|20260127|15:49:12.815488|S|100|56.13|0|100
C|EWC|20260127|15:49:12.818951|S|100|56.13|0|100
C|EWC|20260127|15:49:45.453602|S|100|56.13|0|100
C|EWC|20260127|15:49:45.453602|S|100|56.13|0|100
C|EWC|20260127|15:50:00.511223|S|10|56.16|0|10
C|EWC|20260127|15:50:01.208824|S|100|56.16|0|100
C|EWC|20260127|15:50:05.186901|S|100|56.17|0|100
C|EWC|20260127|15:50:08.946808|S|100|56.18|0|100
C|EWC|20260127|15:50:13.903774|S|100|56.17|0|100
C|EWC|20260127|15:50:13.958362|S|100|56.17|0|100
C|EWC|20260127|15:50:15.355032|S|100|56.16|0|100
C|EWC|20260127|15:50:18.471693|S|82|56.15|0|82
C|EWC|20260127|15:50:19.503227|S|100|56.15|0|100
C|EWC|20260127|15:50:29.079930|S|100|56.13|0|100
C|EWC|20260127|15:50:29.079930|S|100|56.13|0|100
C|EWC|20260127|15:50:41.338043|S|100|56.13|0|100
C|EWC|20260127|15:50:49.657364|S|67|56.13|0|67
C|EWC|20260127|15:50:49.795037|S|76|56.13|0|76
C|EWC|20260127|15:51:25.241204|S|100|56.13|0|100
C|EWC|20260127|15:52:02.858453|S|3|56.15|0|3
C|EWC|20260127|15:52:11.829277|S|100|56.14|0|100
C|EWC|20260127|15:52:17.748820|S|2|56.13|0|2
C|EWC|20260127|15:52:20.438725|S|3|56.13|0|3
C|EWC|20260127|15:52:23.688042|S|2|56.13|0|2
C|EWC|20260127|15:52:26.791659|S|3|56.13|0|3
C|EWC|20260127|15:52:28.278220|S|100|56.12|0|100
C|EWC|20260127|15:53:17.626931|S|63|56.14|0|63
C|EWC|20260127|15:53:45.834554|S|100|56.16|0|100
C|EWC|20260127|15:54:29.210235|S|5|56.17|0|5
C|EWC|20260127|15:54:56.282694|S|61|56.17|0|61
C|EWC|20260127|15:54:56.282694|S|100|56.17|0|100
C|EWC|20260127|15:54:56.282724|S|39|56.17|0|39
C|EWC|20260127|15:55:00.092357|S|3|56.17|0|3
C|EWC|20260127|15:58:38.519424|S|4|56.17|0|4
C|EWC|20260127|15:58:52.098653|S|1|56.155|0|1
C|EWC|20260127|15:59:49.911399|S|200|56.175|0|200
C|EWC|20260127|15:59:50.106472|S|3|56.18|0|3
C|EWCZ|20260127|15:59:24.306092|S|163|3.98|0|163
C|EWCZ|20260127|15:59:39.055403|S|100|3.99|0|100
C|EWCZ|20260127|15:59:39.055403|S|300|3.99|0|300
C|EWCZ|20260127|15:59:39.055461|S|200|3.99|0|200
C|EWCZ|20260127|15:59:54.607859|S|1|3.985|0|1
C|EWCZ|20260127|15:59:55.222318|S|6|3.985|0|6
C|EWCZ|20260127|15:59:57.003298|S|10|3.985|0|10
C|EWD|20260127|10:44:06.368900|S|10|53.325|0|10
C|EWD|20260127|11:28:53.322759|S|10|53.35|0|10
C|EWD|20260127|15:51:38.080908|S|1|53.66|0|1
C|EWG|20260127|10:02:03.797180|S|210|44.09|0|210
C|EWG|20260127|10:54:15.400058|S|197|44.07|0|197
C|EWG|20260127|11:34:11.416725|S|1|44.175|0|1
C|EWG|20260127|12:58:09.777572|S|100|44.12|0|100
C|EWG|20260127|13:06:10.580454|S|29|44.12|0|29
C|EWG|20260127|14:10:28.018540|S|100|44.15|0|100
C|EWG|20260127|14:10:28.018540|S|277|44.15|0|277
C|EWG|20260127|15:08:19.910114|S|100|44.17|0|100
C|EWG|20260127|15:08:19.910391|S|100|44.17|0|100
C|EWG|20260127|15:40:10.696737|S|30|44.18|0|30
C|EWG|20260127|15:44:23.034164|S|100|44.145|0|100
C|EWG|20260127|15:44:23.034399|S|80|44.145|0|80
C|EWG|20260127|15:44:23.195321|S|100|44.15|0|100
C|EWG|20260127|15:44:23.729313|S|5|44.145|0|5
C|EWG|20260127|15:47:05.142678|S|100|44.28|0|100
C|EWG|20260127|15:48:24.736591|S|11|44.35|0|11
C|EWG|20260127|15:48:36.444873|S|1110|44.41|0|1110
C|EWG|20260127|15:49:36.740438|S|4|44.42|0|4
C|EWG|20260127|15:49:38.857450|S|190|44.41|0|190
C|EWG|20260127|15:51:10.421849|S|100|44.34|0|100
C|EWG|20260127|15:53:28.892353|S|100|44.34|0|100
C|EWG|20260127|15:55:08.147354|S|100|44.39|0|100
C|EWG|20260127|15:58:06.034328|S|100|44.33|0|100
C|EWH|20260127|11:21:00.083089|S|100|23.28|0|100
C|EWH|20260127|12:35:06.396534|S|100|23.23|0|100
C|EWH|20260127|14:13:32.774174|S|400|23.25|0|400
C|EWH|20260127|14:15:23.037822|S|1000|23.25|0|1000
C|EWH|20260127|14:15:32.956614|S|700|23.25|0|700
C|EWH|20260127|14:20:16.561714|S|300|23.25|0|300
C|EWH|20260127|14:20:16.562562|S|200|23.25|0|200
C|EWH|20260127|14:20:16.562759|S|500|23.25|0|500
C|EWH|20260127|14:24:01.013008|S|100|23.26|0|100
C|EWH|20260127|14:34:05.105296|S|100|23.26|0|100
C|EWH|20260127|14:35:29.271261|S|100|23.26|0|100
C|EWH|20260127|14:36:39.571718|S|300|23.27|0|300
C|EWH|20260127|14:39:37.053592|S|100|23.26|0|100
C|EWH|20260127|14:40:53.568546|S|100|23.26|0|100
C|EWH|20260127|14:42:23.514282|S|100|23.26|0|100
C|EWH|20260127|14:43:06.701064|S|4500|23.27|0|4500
C|EWH|20260127|14:52:27.405699|S|300|23.27|0|300
C|EWH|20260127|14:52:29.042054|S|100|23.27|0|100
C|EWH|20260127|14:53:20.315254|S|500|23.27|0|500
C|EWH|20260127|14:53:48.682166|S|100|23.27|0|100
C|EWH|20260127|15:11:14.131454|S|100|23.28|0|100
C|EWH|20260127|15:11:29.196584|S|6200|23.28|0|6200
C|EWH|20260127|15:28:58.043059|S|100|23.27|0|100
C|EWH|20260127|15:36:01.250780|S|62|23.28|0|62
C|EWH|20260127|15:36:31.520878|S|100|23.28|0|100
C|EWH|20260127|15:39:55.829822|S|29|23.285|0|29
C|EWH|20260127|15:44:38.669010|S|100|23.27|0|100
C|EWH|20260127|15:49:24.850602|S|12|23.28|0|12
C|EWH|20260127|15:50:53.748563|S|27|23.275|0|27
C|EWH|20260127|15:51:39.856441|S|2|23.27|0|2
C|EWH|20260127|15:52:34.001908|S|30|23.275|0|30
C|EWH|20260127|15:52:54.598484|S|2|23.27|0|2
C|EWH|20260127|15:53:25.828251|S|173|23.28|0|173
C|EWH|20260127|15:56:03.624196|S|400|23.295|0|400
C|EWH|20260127|15:56:38.121281|S|2|23.29|0|2
C|EWH|20260127|15:59:40.036057|S|100|23.28|0|100
C|EWH|20260127|15:59:57.001946|S|74|23.285|0|74
C|EWI|20260127|13:17:52.133558|S|49|56.36|0|49
C|EWI|20260127|15:46:19.529693|S|100|56.55|0|100
C|EWI|20260127|15:49:35.783478|S|3|56.78|0|3
C|EWI|20260127|15:51:02.461170|S|2|56.69|0|2
C|EWI|20260127|15:54:08.547212|S|126|56.695|0|126
C|EWI|20260127|15:59:01.000266|S|100|56.63|0|100
C|EWJ|20260127|09:30:35.006586|S|30|85.54|0|30
C|EWJ|20260127|09:31:24.054328|S|1|85.555|0|1
C|EWJ|20260127|09:32:12.412359|S|119|85.575|0|119
C|EWJ|20260127|09:37:45.123512|S|100|85.56|0|100
C|EWJ|20260127|09:55:20.500253|S|15|85.56|0|15
C|EWJ|20260127|09:56:31.112692|S|100|85.55|0|100
C|EWJ|20260127|10:04:42.901313|S|11|85.53|0|11
C|EWJ|20260127|10:06:02.919854|S|100|85.51|0|100
C|EWJ|20260127|10:06:02.920472|S|100|85.51|0|100
C|EWJ|20260127|10:06:03.685400|S|100|85.51|0|100
C|EWJ|20260127|10:09:39.378999|S|200|85.57|0|200
C|EWJ|20260127|10:13:21.801332|S|200|85.63|0|200
C|EWJ|20260127|10:17:58.110437|S|2|85.66|0|2
C|EWJ|20260127|10:31:02.264011|S|93|85.6|0|93
C|EWJ|20260127|10:33:07.941918|S|300|85.58|0|300
C|EWJ|20260127|10:33:46.470489|S|300|85.58|0|300
C|EWJ|20260127|10:34:55.329872|S|100|85.58|0|100
C|EWJ|20260127|10:35:20.388263|S|100|85.6|0|100
C|EWJ|20260127|10:35:24.897215|S|300|85.6|0|300
C|EWJ|20260127|10:35:30.750320|S|100|85.6|0|100
C|EWJ|20260127|10:35:36.686527|S|200|85.62|0|200
C|EWJ|20260127|10:38:31.313441|S|100|85.66|0|100
C|EWJ|20260127|10:39:00.338940|S|15|85.65|0|15
C|EWJ|20260127|10:39:18.990658|S|15|85.64|0|15
C|EWJ|20260127|10:40:32.750834|S|100|85.62|0|100
C|EWJ|20260127|10:44:54.557596|S|29|85.67|0|29
C|EWJ|20260127|10:45:11.026693|S|300|85.66|0|300
C|EWJ|20260127|11:04:47.722318|S|94|85.72|0|94
C|EWJ|20260127|11:05:46.737516|S|100|85.71|0|100
C|EWJ|20260127|11:05:46.737602|S|5|85.71|0|5
C|EWJ|20260127|11:06:18.848847|S|17|85.72|0|17
C|EWJ|20260127|11:24:03.362915|S|10|85.82|0|10
C|EWJ|20260127|11:25:51.651495|S|30|85.8|0|30
C|EWJ|20260127|11:27:15.678159|S|45|85.79|0|45
C|EWJ|20260127|11:28:54.805815|S|14|85.81|0|14
C|EWJ|20260127|11:31:37.981944|S|93|85.81|0|93
C|EWJ|20260127|11:34:30.336231|S|100|85.78|0|100
C|EWJ|20260127|11:35:14.502170|S|100|85.8|0|100
C|EWJ|20260127|11:35:17.575426|S|8|85.79|0|8
C|EWJ|20260127|11:36:07.065975|S|100|85.81|0|100
C|EWJ|20260127|11:36:17.335768|S|100|85.81|0|100
C|EWJ|20260127|11:36:22.842625|S|100|85.82|0|100
C|EWJ|20260127|11:36:28.834792|S|100|85.815|0|100
C|EWJ|20260127|11:36:34.781825|S|100|85.82|0|100
C|EWJ|20260127|11:36:43.799876|S|100|85.82|0|100
C|EWJ|20260127|11:37:48.689417|S|100|85.84|0|100
C|EWJ|20260127|11:37:54.721798|S|100|85.84|0|100
C|EWJ|20260127|11:38:52.115273|S|100|85.84|0|100
C|EWJ|20260127|11:39:08.408915|S|100|85.85|0|100
C|EWJ|20260127|11:42:31.905890|S|100|85.83|0|100
C|EWJ|20260127|11:42:58.843878|S|100|85.83|0|100
C|EWJ|20260127|11:43:37.468753|S|100|85.83|0|100
C|EWJ|20260127|11:43:43.513733|S|100|85.83|0|100
C|EWJ|20260127|11:43:43.513734|S|65|85.83|0|65
C|EWJ|20260127|11:44:04.724213|S|100|85.84|0|100
C|EWJ|20260127|11:44:10.446860|S|100|85.835|0|100
C|EWJ|20260127|11:51:36.936097|S|100|85.79|0|100
C|EWJ|20260127|11:54:23.709254|S|400|85.77|0|400
C|EWJ|20260127|11:55:55.476654|S|100|85.77|0|100
C|EWJ|20260127|11:55:55.476654|S|400|85.77|0|400
C|EWJ|20260127|11:57:09.335520|S|300|85.76|0|300
C|EWJ|20260127|11:57:09.335521|S|12|85.76|0|12
C|EWJ|20260127|11:57:29.421700|S|53|85.76|0|53
C|EWJ|20260127|12:03:50.739982|S|400|85.77|0|400
C|EWJ|20260127|12:04:10.288428|S|400|85.77|0|400
C|EWJ|20260127|12:05:29.252688|S|363|85.77|0|363
C|EWJ|20260127|12:09:20.159871|S|100|85.77|0|100
C|EWJ|20260127|12:10:35.529420|S|400|85.76|0|400
C|EWJ|20260127|12:13:23.136521|S|25|85.75|0|25
C|EWJ|20260127|12:17:26.998060|S|93|85.66|0|93
C|EWJ|20260127|12:17:54.456617|S|10|85.66|0|10
C|EWJ|20260127|12:29:07.672328|S|323|85.73|0|323
C|EWJ|20260127|12:34:13.517062|S|200|85.72|0|200
C|EWJ|20260127|12:39:06.542227|S|500|85.72|0|500
C|EWJ|20260127|12:42:12.352807|S|100|85.82|0|100
C|EWJ|20260127|12:42:12.352807|S|500|85.82|0|500
C|EWJ|20260127|12:43:10.846925|S|10|85.78|0|10
C|EWJ|20260127|12:43:13.920081|S|500|85.78|0|500
C|EWJ|20260127|12:43:36.928963|S|93|85.79|0|93
C|EWJ|20260127|12:43:59.114040|S|100|85.835|0|100
C|EWJ|20260127|12:44:29.608947|S|100|85.82|0|100
C|EWJ|20260127|12:51:45.333024|S|300|85.83|0|300
C|EWJ|20260127|12:52:05.976790|S|300|85.83|0|300
C|EWJ|20260127|12:53:04.886522|S|300|85.82|0|300
C|EWJ|20260127|12:53:47.197116|S|100|85.8|0|100
C|EWJ|20260127|12:54:02.650217|S|100|85.79|0|100
C|EWJ|20260127|12:57:31.506937|S|400|85.78|0|400
C|EWJ|20260127|13:04:10.266596|S|300|85.75|0|300
C|EWJ|20260127|13:04:35.314675|S|100|85.75|0|100
C|EWJ|20260127|13:11:53.317609|S|300|85.72|0|300
C|EWJ|20260127|13:22:01.053772|S|93|85.75|0|93
C|EWJ|20260127|13:26:44.406424|S|300|85.79|0|300
C|EWJ|20260127|13:33:54.024845|S|33|85.83|0|33
C|EWJ|20260127|13:39:11.223198|S|7|85.82|0|7
C|EWJ|20260127|13:40:02.076195|S|38|85.83|0|38
C|EWJ|20260127|13:40:44.739131|S|93|85.83|0|93
C|EWJ|20260127|13:42:28.613441|S|65|85.81|0|65
C|EWJ|20260127|13:51:15.808253|S|38|85.85|0|38
C|EWJ|20260127|13:55:11.993429|S|400|85.85|0|400
C|EWJ|20260127|13:55:50.775290|S|400|85.85|0|400
C|EWJ|20260127|13:56:37.269018|S|100|85.85|0|100
C|EWJ|20260127|14:06:36.123608|S|100|85.82|0|100
C|EWJ|20260127|14:06:36.141354|S|200|85.82|0|200
C|EWJ|20260127|14:09:53.083215|S|27|85.82|0|27
C|EWJ|20260127|14:14:36.506457|S|400|85.85|0|400
C|EWJ|20260127|14:19:27.738413|S|3|85.83|0|3
C|EWJ|20260127|14:26:52.328304|S|100|85.86|0|100
C|EWJ|20260127|14:35:49.184309|S|400|85.83|0|400
C|EWJ|20260127|14:36:39.689422|S|100|85.83|0|100
C|EWJ|20260127|14:36:56.003509|S|100|85.83|0|100
C|EWJ|20260127|14:50:48.482695|S|21|85.81|0|21
C|EWJ|20260127|14:57:41.085690|S|20|85.84|0|20
C|EWJ|20260127|14:59:24.037154|S|500|85.85|0|500
C|EWJ|20260127|15:00:00.340341|S|100|85.85|0|100
C|EWJ|20260127|15:01:40.237966|S|33|85.87|0|33
C|EWJ|20260127|15:10:07.716494|S|100|85.88|0|100
C|EWJ|20260127|15:11:07.715976|S|1|85.89|0|1
C|EWJ|20260127|15:11:07.730322|S|1|85.89|0|1
C|EWJ|20260127|15:11:08.013998|S|1|85.89|0|1
C|EWJ|20260127|15:11:08.028581|S|1|85.89|0|1
C|EWJ|20260127|15:16:37.561205|S|1|85.92|0|1
C|EWJ|20260127|15:16:37.859036|S|1|85.92|0|1
C|EWJ|20260127|15:17:18.344119|S|11|85.92|0|11
C|EWJ|20260127|15:17:18.480727|S|3|85.92|0|3
C|EWJ|20260127|15:17:23.905819|S|1|85.92|0|1
C|EWJ|20260127|15:17:23.910917|S|1|85.92|0|1
C|EWJ|20260127|15:17:24.482936|S|1|85.92|0|1
C|EWJ|20260127|15:17:24.516753|S|1|85.92|0|1
C|EWJ|20260127|15:17:24.518230|S|1|85.92|0|1
C|EWJ|20260127|15:17:24.705782|S|1|85.92|0|1
C|EWJ|20260127|15:17:24.804032|S|1|85.92|0|1
C|EWJ|20260127|15:17:24.804594|S|1|85.92|0|1
C|EWJ|20260127|15:17:25.108575|S|1|85.92|0|1
C|EWJ|20260127|15:17:25.108731|S|1|85.92|0|1
C|EWJ|20260127|15:17:25.410572|S|1|85.92|0|1
C|EWJ|20260127|15:17:25.410681|S|1|85.92|0|1
C|EWJ|20260127|15:17:27.225790|S|100|85.91|0|100
C|EWJ|20260127|15:17:49.065641|S|1|85.92|0|1
C|EWJ|20260127|15:17:49.362482|S|1|85.92|0|1
C|EWJ|20260127|15:17:49.669990|S|1|85.92|0|1
C|EWJ|20260127|15:17:49.961988|S|1|85.92|0|1
C|EWJ|20260127|15:17:50.261776|S|1|85.92|0|1
C|EWJ|20260127|15:17:50.562704|S|1|85.92|0|1
C|EWJ|20260127|15:17:50.861202|S|2|85.92|0|2
C|EWJ|20260127|15:18:14.309237|S|1|85.92|0|1
C|EWJ|20260127|15:18:16.715271|S|1|85.92|0|1
C|EWJ|20260127|15:18:16.837297|S|1|85.92|0|1
C|EWJ|20260127|15:18:17.022552|S|1|85.92|0|1
C|EWJ|20260127|15:18:17.137581|S|21|85.92|0|21
C|EWJ|20260127|15:18:36.986659|S|1|85.93|0|1
C|EWJ|20260127|15:18:37.033225|S|1|85.93|0|1
C|EWJ|20260127|15:18:37.287188|S|1|85.93|0|1
C|EWJ|20260127|15:18:37.334244|S|1|85.93|0|1
C|EWJ|20260127|15:20:30.019517|S|8|85.94|0|8
C|EWJ|20260127|15:21:15.061581|S|15|85.96|0|15
C|EWJ|20260127|15:21:15.169661|S|1|85.96|0|1
C|EWJ|20260127|15:22:04.098079|S|1|85.96|0|1
C|EWJ|20260127|15:24:34.020874|S|1|85.94|0|1
C|EWJ|20260127|15:24:34.220431|S|1|85.94|0|1
C|EWJ|20260127|15:24:44.606591|S|1|85.94|0|1
C|EWJ|20260127|15:24:44.627608|S|1|85.94|0|1
C|EWJ|20260127|15:24:44.750499|S|1|85.94|0|1
C|EWJ|20260127|15:24:44.785482|S|1|85.94|0|1
C|EWJ|20260127|15:24:44.845451|S|1|85.94|0|1
C|EWJ|20260127|15:24:47.103895|S|1|85.94|0|1
C|EWJ|20260127|15:24:47.181743|S|1|85.94|0|1
C|EWJ|20260127|15:24:47.405092|S|1|85.94|0|1
C|EWJ|20260127|15:24:47.481434|S|1|85.94|0|1
C|EWJ|20260127|15:24:47.703742|S|1|85.94|0|1
C|EWJ|20260127|15:24:47.781484|S|1|85.94|0|1
C|EWJ|20260127|15:24:48.003250|S|1|85.94|0|1
C|EWJ|20260127|15:25:15.127425|S|1|85.94|0|1
C|EWJ|20260127|15:25:15.172635|S|29|85.94|0|29
C|EWJ|20260127|15:25:15.174134|S|20|85.94|0|20
C|EWJ|20260127|15:25:44.178060|S|1|85.94|0|1
C|EWJ|20260127|15:25:44.261102|S|1|85.94|0|1
C|EWJ|20260127|15:25:44.951849|S|1|85.94|0|1
C|EWJ|20260127|15:25:44.952936|S|1|85.94|0|1
C|EWJ|20260127|15:25:44.957760|S|1|85.94|0|1
C|EWJ|20260127|15:25:45.100758|S|1|85.94|0|1
C|EWJ|20260127|15:25:45.156262|S|1|85.94|0|1
C|EWJ|20260127|15:25:45.194972|S|1|85.94|0|1
C|EWJ|20260127|15:25:45.494465|S|1|85.94|0|1
C|EWJ|20260127|15:25:45.831503|S|1|85.94|0|1
C|EWJ|20260127|15:25:45.857712|S|1|85.94|0|1
C|EWJ|20260127|15:25:45.973506|S|1|85.94|0|1
C|EWJ|20260127|15:25:46.272320|S|26|85.94|0|26
C|EWJ|20260127|15:25:46.356140|S|15|85.94|0|15
C|EWJ|20260127|15:26:04.116697|S|1|85.94|0|1
C|EWJ|20260127|15:26:04.161358|S|1|85.94|0|1
C|EWJ|20260127|15:26:04.884187|S|1|85.94|0|1
C|EWJ|20260127|15:26:04.884596|S|1|85.94|0|1
C|EWJ|20260127|15:26:05.005567|S|1|85.94|0|1
C|EWJ|20260127|15:26:14.282464|S|1|85.94|0|1
C|EWJ|20260127|15:26:14.377670|S|1|85.94|0|1
C|EWJ|20260127|15:26:14.787813|S|1|85.94|0|1
C|EWJ|20260127|15:26:15.018775|S|1|85.94|0|1
C|EWJ|20260127|15:26:15.190826|S|1|85.94|0|1
C|EWJ|20260127|15:26:15.192011|S|1|85.94|0|1
C|EWJ|20260127|15:26:16.092187|S|1|85.94|0|1
C|EWJ|20260127|15:26:16.127313|S|2|85.94|0|2
C|EWJ|20260127|15:26:16.234712|S|3|85.94|0|3
C|EWJ|20260127|15:26:16.258776|S|1|85.94|0|1
C|EWJ|20260127|15:26:16.264182|S|1|85.94|0|1
C|EWJ|20260127|15:26:16.376757|S|1|85.94|0|1
C|EWJ|20260127|15:26:16.484417|S|1|85.94|0|1
C|EWJ|20260127|15:26:16.490906|S|1|85.94|0|1
C|EWJ|20260127|15:26:16.673854|S|1|85.94|0|1
C|EWJ|20260127|15:26:16.784214|S|1|85.94|0|1
C|EWJ|20260127|15:26:25.036715|S|1|85.94|0|1
C|EWJ|20260127|15:26:25.124003|S|1|85.94|0|1
C|EWJ|20260127|15:26:25.180903|S|1|85.94|0|1
C|EWJ|20260127|15:26:25.250954|S|1|85.94|0|1
C|EWJ|20260127|15:26:25.554347|S|1|85.94|0|1
C|EWJ|20260127|15:26:25.567510|S|1|85.94|0|1
C|EWJ|20260127|15:26:25.597848|S|1|85.94|0|1
C|EWJ|20260127|15:26:26.411844|S|11|85.94|0|11
C|EWJ|20260127|15:26:26.414481|S|8|85.94|0|8
C|EWJ|20260127|15:26:26.555204|S|1|85.94|0|1
C|EWJ|20260127|15:26:26.555999|S|1|85.94|0|1
C|EWJ|20260127|15:26:26.624550|S|4|85.94|0|4
C|EWJ|20260127|15:26:26.631019|S|1|85.94|0|1
C|EWJ|20260127|15:26:26.707482|S|3|85.94|0|3
C|EWJ|20260127|15:26:26.713574|S|1|85.94|0|1
C|EWJ|20260127|15:26:26.924739|S|1|85.94|0|1
C|EWJ|20260127|15:26:26.930716|S|1|85.94|0|1
C|EWJ|20260127|15:26:26.989872|S|1|85.94|0|1
C|EWJ|20260127|15:26:26.995735|S|1|85.94|0|1
C|EWJ|20260127|15:26:27.227118|S|3|85.94|0|3
C|EWJ|20260127|15:26:27.234180|S|1|85.94|0|1
C|EWJ|20260127|15:26:27.309114|S|2|85.94|0|2
C|EWJ|20260127|15:26:27.316382|S|1|85.94|0|1
C|EWJ|20260127|15:26:27.524919|S|1|85.94|0|1
C|EWJ|20260127|15:26:27.531606|S|1|85.94|0|1
C|EWJ|20260127|15:26:27.587403|S|1|85.94|0|1
C|EWJ|20260127|15:26:27.827939|S|1|85.94|0|1
C|EWJ|20260127|15:26:28.148051|S|1|85.94|0|1
C|EWJ|20260127|15:26:28.425878|S|1|85.94|0|1
C|EWJ|20260127|15:26:28.724018|S|1|85.94|0|1
C|EWJ|20260127|15:30:36.061742|S|388|85.9|0|388
C|EWJ|20260127|15:30:36.061742|S|200|85.9|0|200
C|EWJ|20260127|15:35:02.870516|S|23|85.895|0|23
C|EWJ|20260127|15:35:22.382461|S|200|85.89|0|200
C|EWJ|20260127|15:35:45.586268|S|3|85.885|0|3
C|EWJ|20260127|15:37:39.712891|S|100|85.86|0|100
C|EWJ|20260127|15:37:42.715508|S|100|85.86|0|100
C|EWJ|20260127|15:39:08.994032|S|300|85.85|0|300
C|EWJ|20260127|15:42:07.086693|S|100|85.81|0|100
C|EWJ|20260127|15:42:07.107546|S|100|85.81|0|100
C|EWJ|20260127|15:43:16.921164|S|3|85.81|0|3
C|EWJ|20260127|15:43:17.931303|S|10|85.8|0|10
C|EWJ|20260127|15:43:17.941427|S|18|85.8|0|18
C|EWJ|20260127|15:43:19.110229|S|46|85.805|0|46
C|EWJ|20260127|15:43:21.922301|S|200|85.81|0|200
C|EWJ|20260127|15:43:23.678483|S|10|85.82|0|10
C|EWJ|20260127|15:44:23.038077|S|17|85.77|0|17
C|EWJ|20260127|15:44:23.661514|S|97|85.77|0|97
C|EWJ|20260127|15:44:41.483326|S|100|85.82|0|100
C|EWJ|20260127|15:45:36.810661|S|100|85.86|0|100
C|EWJ|20260127|15:45:39.668030|S|500|85.85|0|500
C|EWJ|20260127|15:46:32.392640|S|100|85.91|0|100
C|EWJ|20260127|15:46:35.680914|S|3|85.92|0|3
C|EWJ|20260127|15:46:46.269386|S|8|85.9|0|8
C|EWJ|20260127|15:46:56.835177|S|1|85.92|0|1
C|EWJ|20260127|15:46:56.842200|S|38|85.92|0|38
C|EWJ|20260127|15:46:56.870184|S|29|85.92|0|29
C|EWJ|20260127|15:46:56.942165|S|1|85.92|0|1
C|EWJ|20260127|15:47:06.483581|S|38|85.94|0|38
C|EWJ|20260127|15:47:07.003379|S|1|85.94|0|1
C|EWJ|20260127|15:47:07.008992|S|1|85.94|0|1
C|EWJ|20260127|15:47:08.752105|S|1|85.93|0|1
C|EWJ|20260127|15:47:09.653120|S|1|85.94|0|1
C|EWJ|20260127|15:47:27.829379|S|24|85.93|0|24
C|EWJ|20260127|15:47:47.571991|S|1|85.93|0|1
C|EWJ|20260127|15:47:47.809360|S|1|85.94|0|1
C|EWJ|20260127|15:47:48.510565|S|43|85.93|0|43
C|EWJ|20260127|15:47:56.709001|S|1|85.93|0|1
C|EWJ|20260127|15:47:57.591636|S|2|85.93|0|2
C|EWJ|20260127|15:47:57.707367|S|42|85.93|0|42
C|EWJ|20260127|15:48:16.977912|S|1|85.91|0|1
C|EWJ|20260127|15:48:29.114074|S|7|85.93|0|7
C|EWJ|20260127|15:48:34.274859|S|2|85.925|0|2
C|EWJ|20260127|15:48:35.710247|S|29|85.91|0|29
C|EWJ|20260127|15:48:47.595127|S|1|85.92|0|1
C|EWJ|20260127|15:48:47.860517|S|1|85.92|0|1
C|EWJ|20260127|15:48:53.096148|S|6|85.94|0|6
C|EWJ|20260127|15:48:53.096398|S|1|85.94|0|1
C|EWJ|20260127|15:48:53.096632|S|2|85.94|0|2
C|EWJ|20260127|15:48:53.096882|S|2|85.94|0|2
C|EWJ|20260127|15:49:10.547896|S|200|85.9|0|200
C|EWJ|20260127|15:49:14.420182|S|400|85.9|0|400
C|EWJ|20260127|15:49:17.347310|S|1|85.9|0|1
C|EWJ|20260127|15:49:17.353926|S|1|85.9|0|1
C|EWJ|20260127|15:49:35.847495|S|30|85.91|0|30
C|EWJ|20260127|15:49:38.355185|S|1|85.9|0|1
C|EWJ|20260127|15:49:57.707056|S|5|85.88|0|5
C|EWJ|20260127|15:50:06.284757|S|96|85.89|0|96
C|EWJ|20260127|15:50:10.171126|S|10|85.88|0|10
C|EWJ|20260127|15:50:10.267059|S|300|85.88|0|300
C|EWJ|20260127|15:50:10.912510|S|1|85.9|0|1
C|EWJ|20260127|15:50:11.099116|S|1|85.9|0|1
C|EWJ|20260127|15:50:15.925080|S|1|85.89|0|1
C|EWJ|20260127|15:50:41.174162|S|200|85.86|0|200
C|EWJ|20260127|15:51:25.252838|S|9|85.9|0|9
C|EWJ|20260127|15:51:45.996284|S|40|85.94|0|40
C|EWJ|20260127|15:51:54.872324|S|375|85.94|0|375
C|EWJ|20260127|15:52:04.589197|S|400|85.945|0|400
C|EWJ|20260127|15:52:09.584947|S|1|85.96|0|1
C|EWJ|20260127|15:52:18.491619|S|1|85.95|0|1
C|EWJ|20260127|15:52:30.867845|S|1|85.94|0|1
C|EWJ|20260127|15:52:31.634199|S|80|85.93|0|80
C|EWJ|20260127|15:52:59.623801|S|1|85.92|0|1
C|EWJ|20260127|15:53:01.030131|S|93|85.9|0|93
C|EWJ|20260127|15:53:20.675131|S|1|85.95|0|1
C|EWJ|20260127|15:53:27.915402|S|1|85.95|0|1
C|EWJ|20260127|15:53:29.731348|S|1|85.95|0|1
C|EWJ|20260127|15:53:50.032619|S|14|85.95|0|14
C|EWJ|20260127|15:53:55.981174|S|30|85.95|0|30
C|EWJ|20260127|15:54:00.192722|S|1|85.95|0|1
C|EWJ|20260127|15:54:12.266710|S|79|85.93|0|79
C|EWJ|20260127|15:54:12.270904|S|125|85.93|0|125
C|EWJ|20260127|15:54:37.280518|S|300|85.96|0|300
C|EWJ|20260127|15:54:39.903447|S|300|85.95|0|300
C|EWJ|20260127|15:54:49.011105|S|97|85.92|0|97
C|EWJ|20260127|15:54:59.673618|S|300|85.92|0|300
C|EWJ|20260127|15:55:00.115381|S|9|85.92|0|9
C|EWJ|20260127|15:55:00.140103|S|100|85.92|0|100
C|EWJ|20260127|15:55:00.150555|S|2|85.92|0|2
C|EWJ|20260127|15:55:11.827531|S|500|85.94|0|500
C|EWJ|20260127|15:55:24.362371|S|1|85.92|0|1
C|EWJ|20260127|15:55:24.655722|S|1|85.92|0|1
C|EWJ|20260127|15:55:26.137597|S|1|85.92|0|1
C|EWJ|20260127|15:55:26.145817|S|1|85.92|0|1
C|EWJ|20260127|15:55:26.323288|S|1|85.92|0|1
C|EWJ|20260127|15:55:34.826369|S|4|85.93|0|4
C|EWJ|20260127|15:55:36.352591|S|30|85.93|0|30
C|EWJ|20260127|15:55:36.404525|S|40|85.93|0|40
C|EWJ|20260127|15:55:38.619863|S|1|85.94|0|1
C|EWJ|20260127|15:56:08.848766|S|146|85.91|0|146
C|EWJ|20260127|15:56:08.931383|S|1|85.91|0|1
C|EWJ|20260127|15:56:24.253209|S|4|85.88|0|4
C|EWJ|20260127|15:56:33.248263|S|68|85.88|0|68
C|EWJ|20260127|15:57:40.946677|S|1|85.9|0|1
C|EWJ|20260127|15:57:41.248451|S|1|85.9|0|1
C|EWJ|20260127|15:57:41.848665|S|1|85.9|0|1
C|EWJ|20260127|15:58:00.183711|S|100|85.9|0|100
C|EWJ|20260127|15:58:33.055313|S|236|85.875|0|236
C|EWJ|20260127|15:58:34.055205|S|109|85.875|0|109
C|EWJ|20260127|15:58:34.055205|S|127|85.87|0|127
C|EWJ|20260127|15:58:35.056417|S|236|85.875|0|236
C|EWJ|20260127|15:58:36.055446|S|173|85.87|0|173
C|EWJ|20260127|15:58:37.911988|S|236|85.88|0|236
C|EWJ|20260127|15:58:40.055454|S|236|85.88|0|236
C|EWJ|20260127|15:59:25.800160|S|100|85.86|0|100
C|EWJ|20260127|15:59:30.001659|S|900|85.855|0|900
C|EWJ|20260127|15:59:30.144768|S|300|85.86|0|300
C|EWJ|20260127|15:59:43.069821|S|2|85.85|0|2
C|EWJ|20260127|15:59:47.950809|S|3|85.85|0|3
C|EWJ|20260127|15:59:52.325095|S|100|85.845|0|100
C|EWJ|20260127|15:59:55.043203|S|200|85.855|0|200
C|EWJ|20260127|15:59:55.056480|S|168|85.855|0|168
C|EWJV|20260127|15:16:31.252403|S|25|42.265|0|25
C|EWL|20260127|11:18:01.050232|S|31|62.38|0|31
C|EWL|20260127|11:45:23.856306|S|107|62.405|0|107
C|EWL|20260127|12:26:40.743225|S|4|62.34|0|4
C|EWL|20260127|12:31:23.598860|S|14|62.33|0|14
C|EWL|20260127|12:38:41.309986|S|4|62.3|0|4
C|EWL|20260127|12:38:49.719052|S|2|62.3|0|2
C|EWL|20260127|12:47:39.770478|S|1|62.37|0|1
C|EWL|20260127|12:48:28.313154|S|3|62.41|0|3
C|EWL|20260127|12:49:36.655564|S|4|62.41|0|4
C|EWL|20260127|12:56:32.956152|S|3|62.365|0|3
C|EWL|20260127|12:58:13.032144|S|5|62.355|0|5
C|EWL|20260127|12:59:58.460399|S|3|62.36|0|3
C|EWL|20260127|13:00:55.204875|S|6|62.355|0|6
C|EWL|20260127|13:01:45.354436|S|2|62.345|0|2
C|EWL|20260127|13:01:46.601778|S|1|62.35|0|1
C|EWL|20260127|13:01:47.601357|S|1|62.345|0|1
C|EWL|20260127|13:01:48.602287|S|2|62.345|0|2
C|EWL|20260127|13:01:49.601365|S|1|62.345|0|1
C|EWL|20260127|13:01:50.603282|S|62|62.345|0|62
C|EWL|20260127|13:07:50.119252|S|4|62.345|0|4
C|EWL|20260127|13:10:20.976765|S|5|62.325|0|5
C|EWL|20260127|13:13:29.420460|S|1|62.34|0|1
C|EWL|20260127|13:17:23.466403|S|1|62.34|0|1
C|EWL|20260127|13:19:35.938883|S|4|62.325|0|4
C|EWL|20260127|13:21:31.075860|S|5|62.34|0|5
C|EWL|20260127|13:24:44.469177|S|1|62.37|0|1
C|EWL|20260127|13:24:54.448647|S|3|62.365|0|3
C|EWL|20260127|13:25:05.975982|S|2|62.365|0|2
C|EWL|20260127|13:25:33.146441|S|2|62.36|0|2
C|EWL|20260127|13:26:51.951836|S|3|62.36|0|3
C|EWL|20260127|13:27:21.600845|S|4|62.345|0|4
C|EWL|20260127|13:29:19.658864|S|4|62.35|0|4
C|EWL|20260127|13:31:21.285871|S|2|62.37|0|2
C|EWL|20260127|13:35:06.384518|S|1|62.37|0|1
C|EWL|20260127|13:36:15.363317|S|2|62.36|0|2
C|EWL|20260127|13:36:44.044666|S|3|62.365|0|3
C|EWL|20260127|13:36:54.897491|S|2|62.365|0|2
C|EWL|20260127|13:40:07.986452|S|3|62.365|0|3
C|EWL|20260127|13:40:12.486887|S|2|62.365|0|2
C|EWL|20260127|13:40:17.517769|S|1|62.365|0|1
C|EWL|20260127|13:40:22.339738|S|2|62.37|0|2
C|EWL|20260127|13:41:53.374531|S|3|62.355|0|3
C|EWL|20260127|13:41:58.321058|S|3|62.355|0|3
C|EWL|20260127|13:41:58.734980|S|22|62.35|0|22
C|EWL|20260127|13:50:39.687504|S|3|62.395|0|3
C|EWL|20260127|13:51:10.782340|S|2|62.4|0|2
C|EWL|20260127|13:51:15.691668|S|3|62.4|0|3
C|EWL|20260127|13:52:05.959136|S|4|62.4|0|4
C|EWL|20260127|13:58:54.866766|S|4|62.41|0|4
C|EWL|20260127|14:00:01.400762|S|4|62.39|0|4
C|EWL|20260127|14:05:29.392361|S|1|62.39|0|1
C|EWL|20260127|14:05:37.738664|S|2|62.39|0|2
C|EWL|20260127|14:05:49.262586|S|3|62.39|0|3
C|EWL|20260127|14:07:15.552826|S|3|62.39|0|3
C|EWL|20260127|14:07:22.191685|S|1|62.39|0|1
C|EWL|20260127|14:09:36.986301|S|1|62.39|0|1
C|EWL|20260127|14:09:42.189810|S|2|62.385|0|2
C|EWL|20260127|14:09:46.062292|S|2|62.39|0|2
C|EWL|20260127|14:11:12.286356|S|3|62.39|0|3
C|EWL|20260127|14:11:51.176887|S|1|62.39|0|1
C|EWL|20260127|14:12:01.800071|S|2|62.385|0|2
C|EWL|20260127|14:17:30.295214|S|1|62.39|0|1
C|EWL|20260127|14:21:05.923207|S|1|62.385|0|1
C|EWL|20260127|14:22:57.454898|S|3|62.39|0|3
C|EWL|20260127|14:28:26.325026|S|3|62.4|0|3
C|EWL|20260127|14:33:54.227920|S|1|62.42|0|1
C|EWL|20260127|14:34:03.861811|S|2|62.42|0|2
C|EWL|20260127|14:38:05.843090|S|2|62.43|0|2
C|EWL|20260127|14:47:43.484772|S|2|62.405|0|2
C|EWL|20260127|14:56:19.618711|S|31|62.42|0|31
C|EWL|20260127|15:06:59.895046|S|7|62.435|0|7
C|EWL|20260127|15:07:27.828574|S|11|62.435|0|11
C|EWL|20260127|15:10:25.899110|S|4|62.455|0|4
C|EWL|20260127|15:12:34.015461|S|2|62.465|0|2
C|EWL|20260127|15:13:13.973016|S|3|62.455|0|3
C|EWL|20260127|15:19:43.822502|S|2|62.48|0|2
C|EWL|20260127|15:19:56.386826|S|3|62.475|0|3
C|EWL|20260127|15:21:36.865624|S|2|62.495|0|2
C|EWL|20260127|15:25:34.354063|S|3|62.495|0|3
C|EWL|20260127|15:45:25.493919|S|1|62.5|0|1
C|EWL|20260127|15:46:15.168496|S|1|62.52|0|1
C|EWM|20260127|09:38:26.694048|S|100|30.02|0|100
C|EWM|20260127|09:40:15.745782|S|100|30.02|0|100
C|EWM|20260127|09:43:06.450942|S|100|29.98|0|100
C|EWM|20260127|09:43:19.577506|S|100|29.98|0|100
C|EWM|20260127|09:48:36.506506|S|100|30.015|0|100
C|EWM|20260127|09:48:36.506605|S|58|30.015|0|58
C|EWM|20260127|09:48:37.377636|S|100|30.03|0|100
C|EWM|20260127|09:48:52.913362|S|100|30.035|0|100
C|EWM|20260127|09:49:50.472004|S|100|30.1|0|100
C|EWM|20260127|09:50:36.891028|S|100|30.03|0|100
C|EWM|20260127|09:50:48.304702|S|100|30.01|0|100
C|EWM|20260127|09:50:56.911927|S|100|30.005|0|100
C|EWM|20260127|09:51:00.527384|S|100|30.02|0|100
C|EWM|20260127|09:52:15.508066|S|100|30.01|0|100
C|EWM|20260127|09:53:30.385611|S|100|30.01|0|100
C|EWM|20260127|09:59:43.203266|S|41|30.035|0|41
C|EWM|20260127|10:04:35.013013|S|100|30.02|0|100
C|EWM|20260127|10:15:54.285084|S|100|30.02|0|100
C|EWM|20260127|10:16:27.286177|S|100|30.02|0|100
C|EWM|20260127|10:17:29.967291|S|100|30.025|0|100
C|EWM|20260127|10:17:34.820581|S|7|30.02|0|7
C|EWM|20260127|10:21:36.996094|S|100|30.025|0|100
C|EWM|20260127|10:25:16.947371|S|5|30.01|0|5
C|EWM|20260127|10:25:56.966517|S|5|30|0|5
C|EWM|20260127|10:35:26.218383|S|100|30.025|0|100
C|EWM|20260127|10:48:45.317156|S|41|30.025|0|41
C|EWM|20260127|10:49:27.631113|S|22|30.035|0|22
C|EWM|20260127|10:50:29.781799|S|38|30.02|0|38
C|EWM|20260127|10:50:29.781906|S|62|30.02|0|62
C|EWM|20260127|10:51:06.015576|S|100|30.025|0|100
C|EWM|20260127|10:51:06.017053|S|100|30.02|0|100
C|EWM|20260127|11:03:26.372080|S|100|30.02|0|100
C|EWM|20260127|11:36:48.634607|S|100|30.06|0|100
C|EWM|20260127|12:07:30.174948|S|100|30.06|0|100
C|EWM|20260127|12:21:30.750680|S|100|30.04|0|100
C|EWM|20260127|12:32:25.596593|S|100|30.05|0|100
C|EWM|20260127|12:42:03.736428|S|100|30.07|0|100
C|EWM|20260127|12:53:58.494127|S|100|30.045|0|100
C|EWM|20260127|12:53:58.494436|S|125|30.045|0|125
C|EWM|20260127|12:54:03.495714|S|100|30.05|0|100
C|EWM|20260127|13:28:54.410514|S|100|30.04|0|100
C|EWM|20260127|13:35:32.583156|S|100|30.04|0|100
C|EWM|20260127|13:41:04.903301|S|100|30.04|0|100
C|EWM|20260127|13:41:04.903475|S|100|30.045|0|100
C|EWM|20260127|14:00:09.282157|S|100|30.04|0|100
C|EWM|20260127|14:21:48.089104|S|100|30.06|0|100
C|EWM|20260127|14:21:50.419840|S|100|30.075|0|100
C|EWM|20260127|14:34:30.537437|S|100|30.055|0|100
C|EWM|20260127|14:34:42.785133|S|100|30.05|0|100
C|EWM|20260127|14:46:43.620303|S|100|30.04|0|100
C|EWM|20260127|15:25:15.208193|S|100|30.04|0|100
C|EWM|20260127|15:26:17.281148|S|100|30.04|0|100
C|EWM|20260127|15:47:32.172253|S|100|30.035|0|100
C|EWM|20260127|15:48:41.594644|S|100|30.03|0|100
C|EWM|20260127|15:50:01.214493|S|200|30.035|0|200
C|EWM|20260127|15:50:01.214618|S|134|30.035|0|134
C|EWM|20260127|15:51:23.281464|S|200|30.035|0|200
C|EWM|20260127|15:51:23.281465|S|150|30.04|0|150
C|EWM|20260127|15:51:23.281474|S|50|30.04|0|50
C|EWM|20260127|15:57:21.073967|S|200|30.08|0|200
C|EWM|20260127|15:58:21.322552|S|18|30.08|0|18
C|EWM|20260127|15:59:39.848924|S|100|30.065|0|100
C|EWM|20260127|15:59:47.009135|S|100|30.06|0|100
C|EWM|20260127|15:59:47.544473|S|57|30.06|0|57
C|EWM|20260127|15:59:51.071494|S|200|30.06|0|200
C|EWM|20260127|15:59:55.346032|S|100|30.06|0|100
C|EWN|20260127|12:09:41.392419|S|2|63.62|0|2
C|EWN|20260127|12:32:51.218050|S|40|63.615|0|40
C|EWN|20260127|12:45:24.738297|S|1|63.74|0|1
C|EWN|20260127|12:50:01.867956|S|5|63.77|0|5
C|EWN|20260127|14:27:01.694729|S|52|63.835|0|52
C|EWO|20260127|14:59:45.794154|S|500|38.38|0|500
C|EWP|20260127|10:06:19.582728|S|100|56.575|0|100
C|EWP|20260127|10:07:15.128098|S|10|56.585|0|10
C|EWP|20260127|13:28:28.127015|S|60|56.68|0|60
C|EWP|20260127|15:43:58.080126|S|4|56.79|0|4
C|EWP|20260127|15:44:33.261614|S|100|56.8|0|100
C|EWQ|20260127|10:36:17.630945|S|3|46.02|0|3
C|EWQ|20260127|11:05:32.134987|S|100|46.08|0|100
C|EWQ|20260127|11:45:22.857359|S|1|46.04|0|1
C|EWQ|20260127|11:47:05.693986|S|26|46.17|0|26
C|EWQ|20260127|12:19:33.006483|S|100|46.01|0|100
C|EWQ|20260127|15:48:39.282083|S|273|46.3|0|273
C|EWQ|20260127|15:48:48.591637|S|18|46.33|0|18
C|EWS|20260127|10:03:33.473085|S|72|28.86|0|72
C|EWS|20260127|10:16:40.082550|S|200|28.855|0|200
C|EWS|20260127|11:07:15.612398|S|10|28.905|0|10
C|EWS|20260127|11:13:24.761879|S|100|28.88|0|100
C|EWS|20260127|11:13:24.761880|S|41|28.88|0|41
C|EWS|20260127|11:13:26.852982|S|100|28.88|0|100
C|EWS|20260127|11:13:26.975407|S|100|28.88|0|100
C|EWS|20260127|11:13:28.332641|S|100|28.88|0|100
C|EWS|20260127|11:14:00.570173|S|100|28.88|0|100
C|EWS|20260127|11:19:24.740429|S|7|28.895|0|7
C|EWS|20260127|11:24:32.181426|S|41|28.9|0|41
C|EWS|20260127|11:31:16.981700|S|2|28.89|0|2
C|EWS|20260127|12:25:09.779715|S|34|28.89|0|34
C|EWS|20260127|12:25:09.779715|S|100|28.89|0|100
C|EWS|20260127|13:49:00.093720|S|100|28.94|0|100
C|EWS|20260127|14:26:33.156214|S|100|28.96|0|100
C|EWS|20260127|15:11:54.085513|S|1|29.01|0|1
C|EWS|20260127|15:47:29.379512|S|100|28.98|0|100
C|EWS|20260127|15:50:10.877582|S|30|28.99|0|30
C|EWS|20260127|15:50:52.627633|S|10|28.98|0|10
C|EWS|20260127|15:51:35.743527|S|3|28.98|0|3
C|EWS|20260127|15:51:35.845467|S|3|28.98|0|3
C|EWS|20260127|15:53:03.761483|S|100|28.98|0|100
C|EWS|20260127|15:53:03.966841|S|100|28.98|0|100
C|EWS|20260127|15:53:15.611110|S|3|28.98|0|3
C|EWS|20260127|15:53:35.782362|S|3|28.99|0|3
C|EWS|20260127|15:53:48.817022|S|1|28.99|0|1
C|EWS|20260127|15:54:48.344442|S|1|29|0|1
C|EWS|20260127|15:54:49.118352|S|3|29|0|3
C|EWS|20260127|15:54:49.124114|S|3|29|0|3
C|EWS|20260127|15:55:08.906070|S|1|29|0|1
C|EWS|20260127|15:55:45.756927|S|3|29|0|3
C|EWS|20260127|15:56:09.277103|S|3|28.99|0|3
C|EWS|20260127|15:56:09.468245|S|3|28.99|0|3
C|EWS|20260127|15:56:09.485164|S|3|28.99|0|3
C|EWS|20260127|15:56:09.770356|S|3|28.99|0|3
C|EWS|20260127|15:56:09.783647|S|1|28.99|0|1
C|EWS|20260127|15:56:10.067826|S|3|28.99|0|3
C|EWS|20260127|15:56:10.367515|S|3|28.99|0|3
C|EWS|20260127|15:57:08.882531|S|1|28.99|0|1
C|EWS|20260127|15:57:10.360787|S|18|28.99|0|18
C|EWS|20260127|15:57:25.838189|S|3|28.99|0|3
C|EWS|20260127|15:57:25.911671|S|3|28.99|0|3
C|EWS|20260127|15:58:34.073640|S|100|28.98|0|100
C|EWS|20260127|15:58:43.073895|S|59|28.98|0|59
C|EWS|20260127|15:59:01.000273|S|100|28.99|0|100
C|EWS|20260127|15:59:15.672825|S|100|28.99|0|100
C|EWS|20260127|15:59:19.070513|S|100|28.99|0|100
C|EWS|20260127|15:59:27.070313|S|100|28.99|0|100
C|EWS|20260127|15:59:44.070242|S|100|28.99|0|100
C|EWS|20260127|15:59:45.074994|S|100|28.99|0|100
C|EWS|20260127|15:59:47.184904|S|100|28.99|0|100
C|EWS|20260127|15:59:51.071275|S|100|28.99|0|100
C|EWS|20260127|15:59:55.346647|S|28|28.99|0|28
C|EWT|20260127|09:35:07.496383|S|62|70.44|0|62
C|EWT|20260127|09:38:49.481654|S|100|70.4|0|100
C|EWT|20260127|09:39:25.792112|S|100|70.42|0|100
C|EWT|20260127|09:39:51.194968|S|100|70.43|0|100
C|EWT|20260127|09:40:16.122938|S|100|70.44|0|100
C|EWT|20260127|09:41:01.488612|S|100|70.46|0|100
C|EWT|20260127|09:41:39.704282|S|100|70.545|0|100
C|EWT|20260127|09:41:49.005782|S|100|70.55|0|100
C|EWT|20260127|09:42:08.563503|S|61|70.56|0|61
C|EWT|20260127|09:42:27.779271|S|100|70.56|0|100
C|EWT|20260127|09:45:21.067690|S|100|70.55|0|100
C|EWT|20260127|09:48:29.562570|S|19|70.52|0|19
C|EWT|20260127|09:49:39.642694|S|100|70.48|0|100
C|EWT|20260127|09:51:30.876873|S|100|70.505|0|100
C|EWT|20260127|09:51:40.149896|S|100|70.505|0|100
C|EWT|20260127|09:52:03.115463|S|248|70.485|0|248
C|EWT|20260127|09:52:07.911630|S|10|70.51|0|10
C|EWT|20260127|09:52:16.020593|S|100|70.525|0|100
C|EWT|20260127|09:54:00.394792|S|100|70.58|0|100
C|EWT|20260127|09:54:00.408497|S|100|70.59|0|100
C|EWT|20260127|09:54:17.733726|S|100|70.57|0|100
C|EWT|20260127|09:54:25.083351|S|100|70.59|0|100
C|EWT|20260127|09:55:08.990299|S|100|70.61|0|100
C|EWT|20260127|09:55:23.916981|S|100|70.61|0|100
C|EWT|20260127|09:56:01.663983|S|10|70.63|0|10
C|EWT|20260127|09:56:01.663983|S|90|70.63|0|90
C|EWT|20260127|09:56:08.544645|S|100|70.62|0|100
C|EWT|20260127|09:56:40.376225|S|100|70.66|0|100
C|EWT|20260127|09:56:49.657433|S|100|70.66|0|100
C|EWT|20260127|09:56:55.039241|S|100|70.65|0|100
C|EWT|20260127|09:57:16.087745|S|100|70.65|0|100
C|EWT|20260127|09:57:42.577884|S|100|70.63|0|100
C|EWT|20260127|09:57:49.956172|S|100|70.62|0|100
C|EWT|20260127|09:58:13.595196|S|100|70.63|0|100
C|EWT|20260127|09:58:21.937921|S|100|70.62|0|100
C|EWT|20260127|09:58:54.559237|S|100|70.63|0|100
C|EWT|20260127|09:58:58.439872|S|100|70.64|0|100
C|EWT|20260127|09:59:22.999178|S|93|70.63|0|93
C|EWT|20260127|09:59:36.919599|S|100|70.63|0|100
C|EWT|20260127|09:59:43.678311|S|100|70.63|0|100
C|EWT|20260127|09:59:47.856718|S|100|70.64|0|100
C|EWT|20260127|09:59:52.535090|S|100|70.61|0|100
C|EWT|20260127|09:59:55.029910|S|100|70.61|0|100
C|EWT|20260127|10:00:02.346311|S|100|70.61|0|100
C|EWT|20260127|10:00:07.382375|S|39|70.61|0|39
C|EWT|20260127|10:00:53.950198|S|10|70.65|0|10
C|EWT|20260127|10:01:39.146734|S|10|70.67|0|10
C|EWT|20260127|10:09:31.881783|S|37|70.65|0|37
C|EWT|20260127|10:11:21.340591|S|62|70.67|0|62
C|EWT|20260127|10:16:46.101567|S|100|70.66|0|100
C|EWT|20260127|10:20:30.004390|S|100|70.68|0|100
C|EWT|20260127|10:21:27.130398|S|100|70.69|0|100
C|EWT|20260127|10:25:08.127906|S|100|70.66|0|100
C|EWT|20260127|10:25:12.703588|S|100|70.65|0|100
C|EWT|20260127|10:27:57.767219|S|100|70.65|0|100
C|EWT|20260127|10:28:20.904751|S|100|70.63|0|100
C|EWT|20260127|10:28:20.904751|S|100|70.63|0|100
C|EWT|20260127|10:28:28.545718|S|100|70.63|0|100
C|EWT|20260127|10:28:28.545718|S|100|70.63|0|100
C|EWT|20260127|10:28:40.585791|S|100|70.63|0|100
C|EWT|20260127|10:29:00.405801|S|100|70.63|0|100
C|EWT|20260127|10:29:11.380292|S|100|70.63|0|100
C|EWT|20260127|10:29:27.103709|S|100|70.64|0|100
C|EWT|20260127|10:29:27.103709|S|100|70.64|0|100
C|EWT|20260127|10:30:42.359613|S|100|70.64|0|100
C|EWT|20260127|10:30:42.359613|S|100|70.64|0|100
C|EWT|20260127|10:31:14.090673|S|63|70.63|0|63
C|EWT|20260127|10:31:49.931890|S|100|70.64|0|100
C|EWT|20260127|10:37:38.464235|S|100|70.72|0|100
C|EWT|20260127|10:39:00.340315|S|100|70.74|0|100
C|EWT|20260127|10:39:53.622690|S|100|70.72|0|100
C|EWT|20260127|10:40:40.894937|S|100|70.71|0|100
C|EWT|20260127|10:41:33.626947|S|100|70.7|0|100
C|EWT|20260127|10:41:51.783936|S|100|70.66|0|100
C|EWT|20260127|10:42:10.109540|S|100|70.64|0|100
C|EWT|20260127|10:42:18.592789|S|30|70.65|0|30
C|EWT|20260127|10:42:45.229731|S|100|70.68|0|100
C|EWT|20260127|10:43:36.367922|S|20|70.69|0|20
C|EWT|20260127|10:44:58.998786|S|100|70.74|0|100
C|EWT|20260127|10:45:12.723087|S|100|70.76|0|100
C|EWT|20260127|10:46:03.541588|S|100|70.77|0|100
C|EWT|20260127|10:49:18.194977|S|100|70.78|0|100
C|EWT|20260127|10:50:05.008202|S|100|70.77|0|100
C|EWT|20260127|10:51:26.632672|S|100|70.77|0|100
C|EWT|20260127|10:51:37.563250|S|100|70.77|0|100
C|EWT|20260127|10:52:05.564819|S|100|70.78|0|100
C|EWT|20260127|10:53:23.382731|S|100|70.79|0|100
C|EWT|20260127|10:53:29.274180|S|100|70.79|0|100
C|EWT|20260127|10:53:37.789767|S|100|70.78|0|100
C|EWT|20260127|10:53:37.789767|S|100|70.78|0|100
C|EWT|20260127|10:54:04.986308|S|100|70.78|0|100
C|EWT|20260127|10:55:01.432263|S|100|70.79|0|100
C|EWT|20260127|10:55:01.432264|S|100|70.79|0|100
C|EWT|20260127|10:55:31.868254|S|100|70.78|0|100
C|EWT|20260127|10:57:01.836589|S|100|70.79|0|100
C|EWT|20260127|10:57:01.836590|S|100|70.79|0|100
C|EWT|20260127|10:59:13.552680|S|100|70.835|0|100
C|EWT|20260127|11:00:46.798157|S|100|70.86|0|100
C|EWT|20260127|11:00:46.798321|S|100|70.86|0|100
C|EWT|20260127|11:00:54.299254|S|100|70.85|0|100
C|EWT|20260127|11:01:38.217504|S|48|70.86|0|48
C|EWT|20260127|11:02:15.273752|S|100|70.85|0|100
C|EWT|20260127|11:04:06.995227|S|100|70.87|0|100
C|EWT|20260127|11:06:10.152340|S|100|70.9|0|100
C|EWT|20260127|11:06:10.152340|S|100|70.9|0|100
C|EWT|20260127|11:08:09.249917|S|100|70.92|0|100
C|EWT|20260127|11:08:09.250351|S|100|70.92|0|100
C|EWT|20260127|11:09:45.525723|S|100|70.9|0|100
C|EWT|20260127|11:11:00.203832|S|100|70.95|0|100
C|EWT|20260127|11:12:42.119177|S|100|70.93|0|100
C|EWT|20260127|11:19:33.034716|S|100|70.97|0|100
C|EWT|20260127|11:19:42.539092|S|100|70.96|0|100
C|EWT|20260127|11:20:26.442783|S|100|70.96|0|100
C|EWT|20260127|11:20:39.052299|S|100|70.96|0|100
C|EWT|20260127|11:21:33.974913|S|100|70.95|0|100
C|EWT|20260127|11:21:42.359880|S|100|70.955|0|100
C|EWT|20260127|11:22:07.886110|S|31|70.94|0|31
C|EWT|20260127|11:22:49.269051|S|100|70.94|0|100
C|EWT|20260127|11:23:20.453413|S|100|70.93|0|100
C|EWT|20260127|11:23:40.425108|S|100|70.94|0|100
C|EWT|20260127|11:23:59.355859|S|100|70.94|0|100
C|EWT|20260127|11:24:15.523292|S|72|70.94|0|72
C|EWT|20260127|11:24:28.120358|S|100|70.94|0|100
C|EWT|20260127|11:24:41.168280|S|10|70.96|0|10
C|EWT|20260127|11:25:00.355390|S|100|70.95|0|100
C|EWT|20260127|11:25:51.593007|S|100|70.93|0|100
C|EWT|20260127|11:26:35.360730|S|100|70.92|0|100
C|EWT|20260127|11:29:47.153454|S|10|70.97|0|10
C|EWT|20260127|11:32:27.046502|S|100|70.96|0|100
C|EWT|20260127|11:33:36.171555|S|100|70.96|0|100
C|EWT|20260127|11:35:44.362612|S|100|70.96|0|100
C|EWT|20260127|11:39:56.157863|S|100|70.97|0|100
C|EWT|20260127|11:40:35.630948|S|100|70.98|0|100
C|EWT|20260127|11:46:37.078077|S|100|70.93|0|100
C|EWT|20260127|11:50:59.100748|S|100|70.93|0|100
C|EWT|20260127|11:57:06.055499|S|100|70.95|0|100
C|EWT|20260127|11:59:25.923928|S|100|70.95|0|100
C|EWT|20260127|12:00:09.140264|S|10|70.92|0|10
C|EWT|20260127|12:02:51.754800|S|100|70.9|0|100
C|EWT|20260127|12:08:35.530308|S|100|70.9|0|100
C|EWT|20260127|12:09:26.232223|S|60|70.89|0|60
C|EWT|20260127|12:09:26.232819|S|60|70.89|0|60
C|EWT|20260127|12:10:59.257322|S|41|70.88|0|41
C|EWT|20260127|12:26:24.731347|S|100|70.86|0|100
C|EWT|20260127|12:33:50.961941|S|100|70.9|0|100
C|EWT|20260127|12:35:00.028796|S|100|70.89|0|100
C|EWT|20260127|12:35:36.087476|S|100|70.88|0|100
C|EWT|20260127|12:37:09.759124|S|100|70.87|0|100
C|EWT|20260127|12:38:54.603660|S|100|70.89|0|100
C|EWT|20260127|12:39:45.748190|S|100|70.91|0|100
C|EWT|20260127|12:40:00.256267|S|100|70.92|0|100
C|EWT|20260127|12:41:29.255908|S|100|70.91|0|100
C|EWT|20260127|12:41:59.696663|S|39|70.93|0|39
C|EWT|20260127|12:43:13.118118|S|100|70.92|0|100
C|EWT|20260127|12:43:25.000940|S|100|70.92|0|100
C|EWT|20260127|12:49:09.890267|S|100|70.94|0|100
C|EWT|20260127|12:50:16.494947|S|100|70.92|0|100
C|EWT|20260127|12:51:04.056826|S|100|70.92|0|100
C|EWT|20260127|12:53:08.118362|S|100|70.93|0|100
C|EWT|20260127|12:54:50.363782|S|100|70.91|0|100
C|EWT|20260127|12:56:27.941481|S|100|70.94|0|100
C|EWT|20260127|13:03:11.517400|S|100|70.94|0|100
C|EWT|20260127|13:03:11.517400|S|51|70.94|0|51
C|EWT|20260127|13:03:17.834534|S|100|70.95|0|100
C|EWT|20260127|13:04:03.965914|S|100|70.93|0|100
C|EWT|20260127|13:04:17.055723|S|100|70.94|0|100
C|EWT|20260127|13:04:40.571180|S|100|70.95|0|100
C|EWT|20260127|13:05:06.032453|S|100|70.93|0|100
C|EWT|20260127|13:07:51.731156|S|100|70.93|0|100
C|EWT|20260127|13:13:25.962467|S|100|70.97|0|100
C|EWT|20260127|13:17:27.395866|S|100|71.01|0|100
C|EWT|20260127|13:17:54.027801|S|100|71|0|100
C|EWT|20260127|13:19:27.107366|S|100|71.01|0|100
C|EWT|20260127|13:19:58.313201|S|100|71.01|0|100
C|EWT|20260127|13:20:12.499190|S|100|71.01|0|100
C|EWT|20260127|13:20:39.423436|S|100|71.02|0|100
C|EWT|20260127|13:20:48.124497|S|100|71.01|0|100
C|EWT|20260127|13:21:11.241452|S|100|71.01|0|100
C|EWT|20260127|13:22:39.847859|S|100|71.01|0|100
C|EWT|20260127|13:22:42.763613|S|36|71|0|36
C|EWT|20260127|13:26:19.896316|S|100|71.02|0|100
C|EWT|20260127|13:29:53.765666|S|63|71.02|0|63
C|EWT|20260127|13:32:33.432819|S|100|71.02|0|100
C|EWT|20260127|13:32:33.433351|S|100|71.02|0|100
C|EWT|20260127|13:33:25.330648|S|89|71.03|0|89
C|EWT|20260127|13:34:22.376406|S|100|71.02|0|100
C|EWT|20260127|13:35:04.079767|S|100|71.01|0|100
C|EWT|20260127|13:35:40.260613|S|100|70.99|0|100
C|EWT|20260127|13:35:44.698355|S|100|70.99|0|100
C|EWT|20260127|13:38:23.888836|S|100|71|0|100
C|EWT|20260127|13:38:23.888836|S|11|71|0|11
C|EWT|20260127|13:38:23.888836|S|89|71|0|89
C|EWT|20260127|13:39:09.164642|S|100|71|0|100
C|EWT|20260127|13:39:45.823334|S|100|71|0|100
C|EWT|20260127|13:40:09.787932|S|100|71|0|100
C|EWT|20260127|13:40:59.113131|S|100|71|0|100
C|EWT|20260127|13:41:14.367961|S|100|70.995|0|100
C|EWT|20260127|13:41:26.030829|S|100|70.99|0|100
C|EWT|20260127|13:41:45.242737|S|100|71|0|100
C|EWT|20260127|13:41:58.716065|S|100|70.99|0|100
C|EWT|20260127|13:42:12.162972|S|100|70.99|0|100
C|EWT|20260127|13:42:35.769610|S|100|70.99|0|100
C|EWT|20260127|13:49:41.479309|S|100|71.02|0|100
C|EWT|20260127|13:51:43.996236|S|100|71.03|0|100
C|EWT|20260127|13:52:16.160789|S|100|71.03|0|100
C|EWT|20260127|13:52:39.189181|S|100|71.03|0|100
C|EWT|20260127|13:53:12.738235|S|100|71.035|0|100
C|EWT|20260127|13:53:16.557976|S|100|71.03|0|100
C|EWT|20260127|13:54:13.808056|S|100|71.01|0|100
C|EWT|20260127|13:56:19.814243|S|100|71.05|0|100
C|EWT|20260127|13:59:17.796752|S|100|71.04|0|100
C|EWT|20260127|14:04:15.593300|S|92|71.02|0|92
C|EWT|20260127|14:05:58.425340|S|100|71.03|0|100
C|EWT|20260127|14:07:18.553091|S|100|71.03|0|100
C|EWT|20260127|14:09:14.695964|S|200|71.035|0|200
C|EWT|20260127|14:09:14.714468|S|100|71.04|0|100
C|EWT|20260127|14:10:54.597296|S|100|71.03|0|100
C|EWT|20260127|14:11:18.595922|S|100|71.04|0|100
C|EWT|20260127|14:12:39.628895|S|100|71.04|0|100
C|EWT|20260127|14:19:36.311736|S|100|71.05|0|100
C|EWT|20260127|14:19:36.311736|S|100|71.05|0|100
C|EWT|20260127|14:23:19.840419|S|100|71.05|0|100
C|EWT|20260127|14:23:44.586124|S|100|71.05|0|100
C|EWT|20260127|14:24:45.414582|S|100|71.06|0|100
C|EWT|20260127|14:32:22.738428|S|75|71.04|0|75
C|EWT|20260127|14:36:45.347381|S|100|71.02|0|100
C|EWT|20260127|14:38:14.013829|S|71|71.03|0|71
C|EWT|20260127|14:42:09.361759|S|100|71.015|0|100
C|EWT|20260127|14:42:11.284846|S|100|71.02|0|100
C|EWT|20260127|14:48:16.427542|S|100|71.01|0|100
C|EWT|20260127|14:56:48.056787|S|100|71.02|0|100
C|EWT|20260127|15:00:07.913147|S|100|71.01|0|100
C|EWT|20260127|15:01:38.312868|S|100|71.02|0|100
C|EWT|20260127|15:02:15.794161|S|100|71.02|0|100
C|EWT|20260127|15:03:06.140191|S|100|71.02|0|100
C|EWT|20260127|15:06:01.903683|S|100|71.025|0|100
C|EWT|20260127|15:06:17.268878|S|100|71.025|0|100
C|EWT|20260127|15:07:14.785256|S|100|71.04|0|100
C|EWT|20260127|15:08:26.569976|S|100|71.03|0|100
C|EWT|20260127|15:14:09.797419|S|98|71.1|0|98
C|EWT|20260127|15:15:01.704804|S|98|71.1|0|98
C|EWT|20260127|15:15:06.585459|S|100|71.09|0|100
C|EWT|20260127|15:15:27.356700|S|64|71.08|0|64
C|EWT|20260127|15:17:09.257657|S|100|71.07|0|100
C|EWT|20260127|15:17:35.746653|S|100|71.07|0|100
C|EWT|20260127|15:17:55.604623|S|103|71.065|0|103
C|EWT|20260127|15:18:01.694926|S|62|71.07|0|62
C|EWT|20260127|15:19:20.199988|S|100|71.06|0|100
C|EWT|20260127|15:24:32.601834|S|62|71.08|0|62
C|EWT|20260127|15:24:59.401109|S|100|71.08|0|100
C|EWT|20260127|15:25:53.598972|S|100|71.07|0|100
C|EWT|20260127|15:27:30.623070|S|100|71.08|0|100
C|EWT|20260127|15:27:52.994456|S|99|71.08|0|99
C|EWT|20260127|15:28:39.318243|S|100|71.09|0|100
C|EWT|20260127|15:28:52.620912|S|100|71.08|0|100
C|EWT|20260127|15:28:53.073313|S|100|71.08|0|100
C|EWT|20260127|15:29:23.543122|S|40|71.07|0|40
C|EWT|20260127|15:29:23.543122|S|60|71.07|0|60
C|EWT|20260127|15:30:06.726544|S|100|71.04|0|100
C|EWT|20260127|15:30:18.145244|S|10|71.04|0|10
C|EWT|20260127|15:31:18.597869|S|100|71.04|0|100
C|EWT|20260127|15:33:12.245204|S|97|71.04|0|97
C|EWT|20260127|15:35:39.146028|S|99|71.05|0|99
C|EWT|20260127|15:36:28.195389|S|100|71.06|0|100
C|EWT|20260127|15:38:28.961141|S|100|71.06|0|100
C|EWT|20260127|15:39:54.649952|S|100|71.08|0|100
C|EWT|20260127|15:39:54.649952|S|100|71.08|0|100
C|EWT|20260127|15:40:35.139274|S|100|71.07|0|100
C|EWT|20260127|15:40:48.030857|S|93|71.065|0|93
C|EWT|20260127|15:40:59.099142|S|703|71.065|0|703
C|EWT|20260127|15:40:59.099159|S|11|71.065|0|11
C|EWT|20260127|15:40:59.099160|S|89|71.06|0|89
C|EWT|20260127|15:40:59.099160|S|100|71.06|0|100
C|EWT|20260127|15:41:06.303759|S|12|71.06|0|12
C|EWT|20260127|15:43:01.392923|S|100|71.05|0|100
C|EWT|20260127|15:43:01.393629|S|2|71.05|0|2
C|EWT|20260127|15:43:01.442183|S|18|71.05|0|18
C|EWT|20260127|15:43:17.930725|S|100|71.05|0|100
C|EWT|20260127|15:43:46.754889|S|100|71.05|0|100
C|EWT|20260127|15:43:54.160485|S|100|71.04|0|100
C|EWT|20260127|15:43:54.161673|S|100|71.04|0|100
C|EWT|20260127|15:44:20.242368|S|97|71.03|0|97
C|EWT|20260127|15:44:39.363014|S|612|71.055|0|612
C|EWT|20260127|15:44:55.037226|S|100|71.05|0|100
C|EWT|20260127|15:45:48.485619|S|96|71.08|0|96
C|EWT|20260127|15:46:28.056233|S|100|71.06|0|100
C|EWT|20260127|15:46:46.760313|S|300|71.075|0|300
C|EWT|20260127|15:46:46.760941|S|8|71.07|0|8
C|EWT|20260127|15:46:46.760941|S|92|71.07|0|92
C|EWT|20260127|15:46:55.573145|S|96|71.08|0|96
C|EWT|20260127|15:47:13.996448|S|85|71.11|0|85
C|EWT|20260127|15:47:13.996448|S|4|71.11|0|4
C|EWT|20260127|15:47:13.996448|S|11|71.11|0|11
C|EWT|20260127|15:47:26.274163|S|300|71.125|0|300
C|EWT|20260127|15:47:26.274768|S|93|71.12|0|93
C|EWT|20260127|15:47:26.274768|S|7|71.12|0|7
C|EWT|20260127|15:47:34.325081|S|400|71.135|0|400
C|EWT|20260127|15:47:34.325660|S|100|71.13|0|100
C|EWT|20260127|15:48:02.316544|S|597|71.135|0|597
C|EWT|20260127|15:48:29.421115|S|99|71.16|0|99
C|EWT|20260127|15:48:52.894990|S|100|71.2|0|100
C|EWT|20260127|15:48:52.894990|S|17|71.2|0|17
C|EWT|20260127|15:48:53.336464|S|95|71.2|0|95
C|EWT|20260127|15:49:05.351558|S|100|71.19|0|100
C|EWT|20260127|15:49:07.998514|S|200|71.19|0|200
C|EWT|20260127|15:49:13.981920|S|100|71.185|0|100
C|EWT|20260127|15:49:13.981920|S|100|71.18|0|100
C|EWT|20260127|15:49:19.800522|S|100|71.19|0|100
C|EWT|20260127|15:49:29.178645|S|100|71.22|0|100
C|EWT|20260127|15:49:29.178748|S|100|71.22|0|100
C|EWT|20260127|15:49:29.179085|S|64|71.22|0|64
C|EWT|20260127|15:49:34.068391|S|100|71.23|0|100
C|EWT|20260127|15:49:41.064903|S|100|71.25|0|100
C|EWT|20260127|15:49:41.090378|S|12|71.25|0|12
C|EWT|20260127|15:49:49.184975|S|5|71.245|0|5
C|EWT|20260127|15:49:49.185164|S|100|71.245|0|100
C|EWT|20260127|15:49:57.497091|S|200|71.25|0|200
C|EWT|20260127|15:49:57.497880|S|100|71.25|0|100
C|EWT|20260127|15:50:04.708206|S|100|71.27|0|100
C|EWT|20260127|15:50:07.559588|S|2|71.26|0|2
C|EWT|20260127|15:50:17.013262|S|100|71.25|0|100
C|EWT|20260127|15:50:17.280150|S|100|71.24|0|100
C|EWT|20260127|15:50:17.913189|S|200|71.24|0|200
C|EWT|20260127|15:50:17.913189|S|100|71.24|0|100
C|EWT|20260127|15:50:17.913798|S|8|71.24|0|8
C|EWT|20260127|15:50:17.913798|S|92|71.24|0|92
C|EWT|20260127|15:50:29.531589|S|13|71.23|0|13
C|EWT|20260127|15:50:30.590027|S|100|71.24|0|100
C|EWT|20260127|15:50:32.791574|S|100|71.235|0|100
C|EWT|20260127|15:50:39.064759|S|100|71.24|0|100
C|EWT|20260127|15:50:44.064330|S|100|71.24|0|100
C|EWT|20260127|15:50:50.742866|S|26|71.22|0|26
C|EWT|20260127|15:51:02.197268|S|100|71.21|0|100
C|EWT|20260127|15:51:15.293218|S|100|71.205|0|100
C|EWT|20260127|15:51:15.293333|S|100|71.205|0|100
C|EWT|20260127|15:51:15.899275|S|100|71.22|0|100
C|EWT|20260127|15:51:15.908007|S|100|71.22|0|100
C|EWT|20260127|15:51:25.224743|S|20|71.19|0|20
C|EWT|20260127|15:51:30.435380|S|100|71.18|0|100
C|EWT|20260127|15:51:32.169039|S|100|71.18|0|100
C|EWT|20260127|15:51:46.912207|S|100|71.19|0|100
C|EWT|20260127|15:51:47.759895|S|100|71.18|0|100
C|EWT|20260127|15:52:00.904999|S|100|71.2|0|100
C|EWT|20260127|15:52:00.904999|S|100|71.2|0|100
C|EWT|20260127|15:52:04.341452|S|100|71.19|0|100
C|EWT|20260127|15:52:07.013752|S|95|71.19|0|95
C|EWT|20260127|15:52:07.282212|S|100|71.19|0|100
C|EWT|20260127|15:52:12.998700|S|100|71.19|0|100
C|EWT|20260127|15:52:16.468427|S|100|71.18|0|100
C|EWT|20260127|15:52:23.934687|S|300|71.17|0|300
C|EWT|20260127|15:52:40.121617|S|100|71.15|0|100
C|EWT|20260127|15:52:40.121617|S|200|71.15|0|200
C|EWT|20260127|15:52:46.348965|S|2|71.16|0|2
C|EWT|20260127|15:53:09.507645|S|100|71.16|0|100
C|EWT|20260127|15:53:20.374596|S|100|71.2|0|100
C|EWT|20260127|15:53:23.467426|S|100|71.2|0|100
C|EWT|20260127|15:53:24.376240|S|100|71.2|0|100
C|EWT|20260127|15:53:32.397655|S|100|71.21|0|100
C|EWT|20260127|15:53:39.069144|S|100|71.23|0|100
C|EWT|20260127|15:53:42.137357|S|100|71.23|0|100
C|EWT|20260127|15:53:47.319144|S|100|71.23|0|100
C|EWT|20260127|15:53:51.070338|S|100|71.25|0|100
C|EWT|20260127|15:53:56.848305|S|100|71.24|0|100
C|EWT|20260127|15:54:00.787133|S|100|71.25|0|100
C|EWT|20260127|15:54:01.881330|S|100|71.24|0|100
C|EWT|20260127|15:54:03.505345|S|85|71.23|0|85
C|EWT|20260127|15:54:05.773331|S|100|71.23|0|100
C|EWT|20260127|15:54:59.083321|S|100|71.24|0|100
C|EWT|20260127|15:54:59.083321|S|100|71.24|0|100
C|EWT|20260127|15:54:59.083516|S|100|71.24|0|100
C|EWT|20260127|15:55:06.055046|S|100|71.25|0|100
C|EWT|20260127|15:55:06.056010|S|100|71.25|0|100
C|EWT|20260127|15:55:08.072894|S|100|71.26|0|100
C|EWT|20260127|15:55:11.762601|S|200|71.255|0|200
C|EWT|20260127|15:55:11.762707|S|100|71.25|0|100
C|EWT|20260127|15:55:11.762707|S|100|71.25|0|100
C|EWT|20260127|15:55:13.083110|S|100|71.26|0|100
C|EWT|20260127|15:55:13.797248|S|200|71.25|0|200
C|EWT|20260127|15:55:13.800063|S|100|71.255|0|100
C|EWT|20260127|15:55:20.146239|S|200|71.24|0|200
C|EWT|20260127|15:55:28.021582|S|200|71.24|0|200
C|EWT|20260127|15:55:35.275837|S|100|71.24|0|100
C|EWT|20260127|15:56:00.016577|S|100|71.26|0|100
C|EWT|20260127|15:56:03.491860|S|2|71.26|0|2
C|EWT|20260127|15:56:14.056770|S|2|71.26|0|2
C|EWT|20260127|15:56:29.635997|S|5|71.27|0|5
C|EWT|20260127|15:56:34.074282|S|400|71.28|0|400
C|EWT|20260127|15:56:36.071350|S|100|71.28|0|100
C|EWT|20260127|15:56:45.061367|S|100|71.305|0|100
C|EWT|20260127|15:56:45.155008|S|6|71.3|0|6
C|EWT|20260127|15:56:45.628009|S|194|71.3|0|194
C|EWT|20260127|15:56:45.854935|S|5|71.3|0|5
C|EWT|20260127|15:57:04.073640|S|96|71.3|0|96
C|EWT|20260127|15:57:04.217798|S|188|71.3|0|188
C|EWT|20260127|15:57:22.060976|S|155|71.33|0|155
C|EWT|20260127|15:57:23.061095|S|200|71.33|0|200
C|EWT|20260127|15:57:25.060742|S|122|71.32|0|122
C|EWT|20260127|15:57:27.061600|S|100|71.32|0|100
C|EWT|20260127|15:57:27.072091|S|100|71.33|0|100
C|EWT|20260127|15:57:28.737689|S|100|71.32|0|100
C|EWT|20260127|15:57:28.737689|S|100|71.32|0|100
C|EWT|20260127|15:57:28.737690|S|100|71.32|0|100
C|EWT|20260127|15:57:32.061042|S|100|71.33|0|100
C|EWT|20260127|15:57:32.072059|S|100|71.34|0|100
C|EWT|20260127|15:57:37.661520|S|100|71.33|0|100
C|EWT|20260127|15:57:43.077382|S|100|71.33|0|100
C|EWT|20260127|15:57:43.077394|S|200|71.32|0|200
C|EWT|20260127|15:57:46.003214|S|200|71.32|0|200
C|EWT|20260127|15:57:58.823876|S|100|71.33|0|100
C|EWT|20260127|15:58:05.813811|S|100|71.31|0|100
C|EWT|20260127|15:58:06.672192|S|200|71.31|0|200
C|EWT|20260127|15:58:13.839687|S|82|71.31|0|82
C|EWT|20260127|15:58:17.182687|S|200|71.32|0|200
C|EWT|20260127|15:58:36.066795|S|100|71.35|0|100
C|EWT|20260127|15:58:38.065242|S|1|71.34|0|1
C|EWT|20260127|15:58:44.075378|S|100|71.35|0|100
C|EWT|20260127|15:58:49.066841|S|100|71.36|0|100
C|EWT|20260127|15:58:52.055506|S|100|71.355|0|100
C|EWT|20260127|15:58:57.146683|S|200|71.35|0|200
C|EWT|20260127|15:59:00.112405|S|76|71.36|0|76
C|EWT|20260127|15:59:01.542973|S|200|71.36|0|200
C|EWT|20260127|15:59:02.376584|S|200|71.36|0|200
C|EWT|20260127|15:59:02.376584|S|200|71.36|0|200
C|EWT|20260127|15:59:05.052932|S|100|71.375|0|100
C|EWT|20260127|15:59:08.974375|S|100|71.375|0|100
C|EWT|20260127|15:59:15.940270|S|51|71.38|0|51
C|EWT|20260127|15:59:15.940270|S|49|71.38|0|49
C|EWT|20260127|15:59:20.908750|S|100|71.39|0|100
C|EWT|20260127|15:59:22.051957|S|200|71.38|0|200
C|EWT|20260127|15:59:23.021370|S|18|71.37|0|18
C|EWT|20260127|15:59:29.945442|S|100|71.37|0|100
C|EWT|20260127|15:59:29.945442|S|100|71.37|0|100
C|EWT|20260127|15:59:29.945442|S|200|71.37|0|200
C|EWT|20260127|15:59:30.070841|S|100|71.38|0|100
C|EWT|20260127|15:59:30.270327|S|100|71.37|0|100
C|EWT|20260127|15:59:30.652250|S|2|71.37|0|2
C|EWT|20260127|15:59:32.054007|S|200|71.365|0|200
C|EWT|20260127|15:59:42.576536|S|2|71.36|0|2
C|EWT|20260127|15:59:42.699125|S|1|71.37|0|1
C|EWT|20260127|15:59:44.052448|S|99|71.37|0|99
C|EWT|20260127|15:59:44.052604|S|2|71.37|0|2
C|EWT|20260127|15:59:45.071782|S|200|71.37|0|200
C|EWT|20260127|15:59:45.077061|S|100|71.37|0|100
C|EWT|20260127|15:59:46.065333|S|100|71.37|0|100
C|EWT|20260127|15:59:47.779021|S|100|71.36|0|100
C|EWT|20260127|15:59:49.012548|S|100|71.37|0|100
C|EWT|20260127|15:59:50.499563|S|100|71.375|0|100
C|EWT|20260127|15:59:50.550435|S|100|71.35|0|100
C|EWT|20260127|15:59:50.550435|S|16|71.35|0|16
C|EWT|20260127|15:59:51.054487|S|100|71.355|0|100
C|EWT|20260127|15:59:52.208180|S|2|71.36|0|2
C|EWT|20260127|15:59:52.943825|S|100|71.36|0|100
C|EWT|20260127|15:59:53.503551|S|100|71.34|0|100
C|EWT|20260127|15:59:53.503734|S|2|71.35|0|2
C|EWT|20260127|15:59:55.736091|S|66|71.34|0|66
C|EWTX|20260127|09:33:58.792970|S|3|28.49|0|3
C|EWTX|20260127|09:46:03.369237|S|100|28.68|0|100
C|EWTX|20260127|09:46:03.369238|S|100|28.7|0|100
C|EWTX|20260127|09:53:23.751993|S|100|28.7|0|100
C|EWTX|20260127|10:01:03.670725|S|40|28.45|0|40
C|EWTX|20260127|10:01:23.724825|S|100|28.56|0|100
C|EWTX|20260127|10:46:28.606799|S|100|28.75|0|100
C|EWTX|20260127|11:00:02.292629|S|9|28.89|0|9
C|EWTX|20260127|12:09:16.799774|S|65|28.82|0|65
C|EWTX|20260127|12:17:19.718326|S|4|28.79|0|4
C|EWTX|20260127|13:03:56.074322|S|1|28.73|0|1
C|EWTX|20260127|13:39:04.965054|S|136|28.92|0|136
C|EWTX|20260127|15:00:11.432636|S|4|28.95|0|4
C|EWTX|20260127|15:01:11.011408|S|4|28.95|0|4
C|EWTX|20260127|15:59:50.679037|S|5|29.41|0|5
C|EWTX|20260127|15:59:51.043754|S|8|29.4|0|8
C|EWU|20260127|10:09:13.382221|E|55|46.345|0|55
C|EWU|20260127|10:09:13.431822|E|45|46.345|0|45
C|EWU|20260127|12:11:59.386437|S|68|46.3|0|68
C|EWU|20260127|12:30:29.556406|S|1|46.27|0|1
C|EWU|20260127|12:33:48.298122|S|1|46.27|0|1
C|EWU|20260127|13:01:40.048751|S|4|46.3|0|4
C|EWU|20260127|13:03:11.746453|S|1|46.31|0|1
C|EWU|20260127|13:05:43.741751|S|1|46.29|0|1
C|EWU|20260127|13:21:09.809426|S|68|46.3|0|68
C|EWU|20260127|13:32:17.746448|S|3|46.34|0|3
C|EWU|20260127|13:48:08.916580|S|2|46.32|0|2
C|EWU|20260127|14:07:23.475372|S|100|46.32|0|100
C|EWU|20260127|14:18:20.775617|S|100|46.32|0|100
C|EWU|20260127|14:22:20.808038|S|1|46.33|0|1
C|EWU|20260127|14:22:25.960272|S|1|46.33|0|1
C|EWU|20260127|14:26:52.329186|S|100|46.35|0|100
C|EWU|20260127|14:30:17.869930|S|1|46.36|0|1
C|EWU|20260127|14:33:18.595900|S|5|46.35|0|5
C|EWU|20260127|14:36:16.871864|S|2|46.36|0|2
C|EWU|20260127|14:36:29.436421|S|2|46.36|0|2
C|EWU|20260127|14:42:24.603502|S|100|46.35|0|100
C|EWU|20260127|14:49:20.852038|S|1|46.35|0|1
C|EWU|20260127|14:49:28.396186|S|1|46.35|0|1
C|EWU|20260127|14:54:39.743440|S|2|46.35|0|2
C|EWU|20260127|14:54:53.773486|S|1|46.35|0|1
C|EWU|20260127|15:03:43.492863|S|72|46.36|0|72
C|EWU|20260127|15:05:57.532040|S|2|46.37|0|2
C|EWU|20260127|15:10:04.015303|S|1|46.38|0|1
C|EWU|20260127|15:19:52.683533|S|10|46.41|0|10
C|EWU|20260127|15:23:26.018735|S|2|46.41|0|2
C|EWU|20260127|15:24:23.669022|S|1|46.42|0|1
C|EWU|20260127|15:25:02.576766|S|100|46.41|0|100
C|EWU|20260127|15:25:35.149375|S|1|46.42|0|1
C|EWU|20260127|15:35:38.103726|S|100|46.4|0|100
C|EWU|20260127|15:35:55.779473|S|3|46.41|0|3
C|EWU|20260127|15:36:05.714434|S|3|46.41|0|3
C|EWU|20260127|15:36:05.791834|S|2|46.41|0|2
C|EWU|20260127|15:38:13.032299|S|100|46.42|0|100
C|EWU|20260127|15:38:59.618461|S|9|46.42|0|9
C|EWU|20260127|15:39:04.732124|S|3|46.42|0|3
C|EWU|20260127|15:39:05.645239|S|2|46.42|0|2
C|EWU|20260127|15:39:05.649173|S|2|46.42|0|2
C|EWU|20260127|15:39:06.551868|S|1|46.42|0|1
C|EWU|20260127|15:41:04.838605|S|3|46.41|0|3
C|EWU|20260127|15:41:05.038384|S|2|46.41|0|2
C|EWU|20260127|15:41:05.058891|S|2|46.41|0|2
C|EWU|20260127|15:41:05.141041|S|1|46.41|0|1
C|EWU|20260127|15:42:04.375393|S|3|46.42|0|3
C|EWU|20260127|15:43:14.781010|S|3|46.41|0|3
C|EWU|20260127|15:44:07.442592|S|4|46.38|0|4
C|EWU|20260127|15:44:07.444448|S|7|46.38|0|7
C|EWU|20260127|15:46:01.209857|S|100|46.41|0|100
C|EWU|20260127|15:47:18.379830|S|1|46.47|0|1
C|EWU|20260127|15:47:48.547826|S|2|46.48|0|2
C|EWU|20260127|15:48:06.754648|S|1|46.49|0|1
C|EWU|20260127|15:48:06.851441|S|2|46.49|0|2
C|EWU|20260127|15:48:06.853399|S|2|46.49|0|2
C|EWU|20260127|15:48:35.751272|S|4|46.52|0|4
C|EWU|20260127|15:48:35.799328|S|3|46.52|0|3
C|EWU|20260127|15:48:48.406519|S|3|46.53|0|3
C|EWU|20260127|15:48:48.408208|S|7|46.53|0|7
C|EWU|20260127|15:48:49.788552|S|5|46.53|0|5
C|EWU|20260127|15:49:17.384324|S|2|46.52|0|2
C|EWU|20260127|15:49:17.386435|S|2|46.52|0|2
C|EWU|20260127|15:49:36.992889|S|1|46.53|0|1
C|EWU|20260127|15:50:07.658464|S|1|46.51|0|1
C|EWU|20260127|15:50:18.263847|S|1|46.52|0|1
C|EWU|20260127|15:50:45.608985|S|4|46.51|0|4
C|EWU|20260127|15:50:46.113851|S|4|46.51|0|4
C|EWU|20260127|15:51:06.340937|S|3|46.5|0|3
C|EWU|20260127|15:51:18.384907|S|3|46.51|0|3
C|EWU|20260127|15:55:53.093103|S|300|46.51|0|300
C|EWU|20260127|15:56:00.021709|S|2|46.52|0|2
C|EWU|20260127|15:56:09.289753|S|2|46.51|0|2
C|EWU|20260127|15:56:09.290466|S|2|46.51|0|2
C|EWU|20260127|15:56:09.382635|S|2|46.51|0|2
C|EWU|20260127|15:56:09.382635|S|2|46.51|0|2
C|EWU|20260127|15:56:09.382760|S|3|46.51|0|3
C|EWU|20260127|15:56:20.270242|S|3|46.49|0|3
C|EWU|20260127|15:56:20.518905|S|1|46.49|0|1
C|EWU|20260127|15:56:20.871703|S|2|46.49|0|2
C|EWU|20260127|15:56:20.903321|S|2|46.49|0|2
C|EWU|20260127|15:56:23.444446|S|5|46.49|0|5
C|EWU|20260127|15:56:36.021130|S|4|46.49|0|4
C|EWU|20260127|15:56:37.825796|S|1|46.5|0|1
C|EWU|20260127|15:56:38.013871|S|2|46.5|0|2
C|EWU|20260127|15:56:38.101348|S|2|46.5|0|2
C|EWU|20260127|15:56:39.751794|S|13|46.5|0|13
C|EWU|20260127|15:56:39.761088|S|7|46.5|0|7
C|EWU|20260127|15:56:47.582016|S|2|46.5|0|2
C|EWU|20260127|15:56:47.616930|S|2|46.5|0|2
C|EWU|20260127|15:56:47.623452|S|1|46.5|0|1
C|EWU|20260127|15:56:48.194389|S|1|46.5|0|1
C|EWU|20260127|15:56:49.042756|S|12|46.5|0|12
C|EWU|20260127|15:56:49.047243|S|8|46.5|0|8
C|EWU|20260127|15:57:15.744149|S|55|46.52|0|55
C|EWU|20260127|15:57:47.363547|S|2|46.5|0|2
C|EWU|20260127|15:57:47.365539|S|2|46.5|0|2
C|EWU|20260127|15:57:47.613143|S|13|46.5|0|13
C|EWU|20260127|15:57:47.613329|S|19|46.5|0|19
C|EWU|20260127|15:57:48.073058|S|1|46.5|0|1
C|EWU|20260127|15:57:48.601882|S|1|46.5|0|1
C|EWU|20260127|15:58:07.343392|S|2|46.5|0|2
C|EWU|20260127|15:58:07.347380|S|2|46.5|0|2
C|EWU|20260127|15:58:15.624002|S|3|46.5|0|3
C|EWU|20260127|15:58:15.638697|S|4|46.5|0|4
C|EWU|20260127|15:58:15.969279|S|2|46.5|0|2
C|EWU|20260127|15:58:15.970070|S|2|46.5|0|2
C|EWU|20260127|15:58:16.229634|S|2|46.5|0|2
C|EWU|20260127|15:58:16.244341|S|2|46.5|0|2
C|EWU|20260127|15:58:17.363895|S|2|46.5|0|2
C|EWU|20260127|15:58:17.780663|S|1|46.5|0|1
C|EWU|20260127|15:58:19.847035|S|2|46.5|0|2
C|EWU|20260127|15:58:20.444714|S|2|46.5|0|2
C|EWU|20260127|15:59:10.048780|S|35|46.5|0|35
C|EWU|20260127|15:59:10.048780|S|65|46.5|0|65
C|EWU|20260127|15:59:11.048780|S|65|46.5|0|65
C|EWW|20260127|09:32:35.724723|S|150|77.69|0|150
C|EWW|20260127|09:35:30.978855|S|100|77.39|0|100
C|EWW|20260127|09:35:30.998967|S|10|77.41|0|10
C|EWW|20260127|09:35:47.193321|S|10|77.47|0|10
C|EWW|20260127|09:36:18.856952|S|10|77.5|0|10
C|EWW|20260127|09:36:18.857348|S|10|77.5|0|10
C|EWW|20260127|09:36:33.911026|S|10|77.45|0|10
C|EWW|20260127|09:36:43.936670|S|10|77.37|0|10
C|EWW|20260127|09:38:41.718551|S|100|77.275|0|100
C|EWW|20260127|09:39:22.422358|S|10|77.18|0|10
C|EWW|20260127|09:40:08.527855|S|12|77.13|0|12
C|EWW|20260127|09:41:51.639470|S|10|77.14|0|10
C|EWW|20260127|09:42:04.847796|S|10|77.03|0|10
C|EWW|20260127|09:42:05.541951|S|10|77|0|10
C|EWW|20260127|09:43:31.732318|S|10|76.96|0|10
C|EWW|20260127|09:43:42.015146|S|10|76.97|0|10
C|EWW|20260127|09:45:05.977970|S|10|76.95|0|10
C|EWW|20260127|09:46:35.288589|S|10|77.04|0|10
C|EWW|20260127|09:48:05.354899|S|10|77.01|0|10
C|EWW|20260127|09:48:40.144192|S|10|77.08|0|10
C|EWW|20260127|09:49:38.882731|S|10|77.32|0|10
C|EWW|20260127|09:49:47.849393|S|100|77.23|0|100
C|EWW|20260127|09:49:47.849393|S|10|77.23|0|10
C|EWW|20260127|09:49:59.693918|S|10|77.25|0|10
C|EWW|20260127|09:51:09.847709|S|10|77.27|0|10
C|EWW|20260127|09:52:03.200144|S|5|77.23|0|5
C|EWW|20260127|09:55:34.748582|S|10|77.32|0|10
C|EWW|20260127|09:55:48.727222|S|10|77.37|0|10
C|EWW|20260127|09:56:19.151450|S|10|77.4|0|10
C|EWW|20260127|09:57:32.385426|S|10|77.26|0|10
C|EWW|20260127|09:58:03.520813|S|10|77.25|0|10
C|EWW|20260127|09:58:46.067334|S|10|77.31|0|10
C|EWW|20260127|09:59:17.601604|S|10|77.31|0|10
C|EWW|20260127|10:01:03.176873|S|10|77.28|0|10
C|EWW|20260127|10:01:03.176873|S|100|77.28|0|100
C|EWW|20260127|10:01:19.488394|S|10|77.3|0|10
C|EWW|20260127|10:01:41.236949|S|150|77.25|0|150
C|EWW|20260127|10:03:07.134332|S|100|77.3|0|100
C|EWW|20260127|10:06:06.127172|S|10|77.17|0|10
C|EWW|20260127|10:17:48.102708|S|2|77.24|0|2
C|EWW|20260127|10:20:35.156007|S|1|77.23|0|1
C|EWW|20260127|10:26:29.341451|S|10|77.18|0|10
C|EWW|20260127|10:36:55.824347|S|10|77.47|0|10
C|EWW|20260127|10:49:25.689141|S|100|77.7|0|100
C|EWW|20260127|10:50:41.061686|S|10|77.62|0|10
C|EWW|20260127|10:54:35.840031|S|10|77.67|0|10
C|EWW|20260127|11:03:04.041953|S|10|77.67|0|10
C|EWW|20260127|11:09:34.543770|S|10|77.74|0|10
C|EWW|20260127|11:18:31.056011|S|10|77.81|0|10
C|EWW|20260127|11:20:35.211813|S|10|77.84|0|10
C|EWW|20260127|11:22:54.965391|S|10|77.84|0|10
C|EWW|20260127|11:47:40.349647|S|37|77.75|0|37
C|EWW|20260127|11:50:01.893679|S|10|77.72|0|10
C|EWW|20260127|11:53:21.378142|S|10|77.65|0|10
C|EWW|20260127|13:02:31.412408|S|10|77.42|0|10
C|EWW|20260127|15:48:38.529562|S|1|77.81|0|1
C|EWW|20260127|15:51:24.218889|S|10|77.84|0|10
C|EWW|20260127|15:57:35.910394|S|3|77.9|0|3
C|EWY|20260127|09:30:01.079556|S|45|121.285|0|45
C|EWY|20260127|09:34:48.115199|S|10|121.16|0|10
C|EWY|20260127|09:35:06.205121|S|10|121.18|0|10
C|EWY|20260127|09:35:17.872159|S|100|121.18|0|100
C|EWY|20260127|09:46:41.991916|S|36|121.43|0|36
C|EWY|20260127|09:50:54.903783|S|10|121.31|0|10
C|EWY|20260127|09:52:07.046178|S|10|121.33|0|10
C|EWY|20260127|09:52:09.468002|S|100|121.38|0|100
C|EWY|20260127|09:52:36.745614|S|100|121.38|0|100
C|EWY|20260127|09:53:35.979136|S|10|121.4|0|10
C|EWY|20260127|09:54:20.276481|S|100|121.41|0|100
C|EWY|20260127|09:56:03.680950|S|100|121.49|0|100
C|EWY|20260127|09:56:12.871243|S|100|121.53|0|100
C|EWY|20260127|09:59:28.742237|S|100|121.55|0|100
C|EWY|20260127|10:02:19.903411|S|10|121.72|0|10
C|EWY|20260127|10:04:54.629683|S|10|121.72|0|10
C|EWY|20260127|10:05:41.945117|S|10|121.66|0|10
C|EWY|20260127|10:05:41.946150|S|10|121.65|0|10
C|EWY|20260127|10:15:56.047113|S|100|121.76|0|100
C|EWY|20260127|10:24:56.647722|S|100|121.76|0|100
C|EWY|20260127|10:25:35.304711|S|100|121.65|0|100
C|EWY|20260127|10:25:35.305237|S|10|121.65|0|10
C|EWY|20260127|10:25:46.569534|S|100|121.67|0|100
C|EWY|20260127|10:32:53.061078|S|100|121.49|0|100
C|EWY|20260127|10:32:53.063643|S|10|121.49|0|10
C|EWY|20260127|10:32:53.114060|S|100|121.47|0|100
C|EWY|20260127|10:32:53.114206|S|30|121.47|0|30
C|EWY|20260127|10:36:35.603623|S|100|121.62|0|100
C|EWY|20260127|10:39:03.252120|S|100|121.68|0|100
C|EWY|20260127|10:39:08.641294|S|100|121.65|0|100
C|EWY|20260127|10:39:21.179480|S|100|121.65|0|100
C|EWY|20260127|10:48:51.314569|S|10|121.69|0|10
C|EWY|20260127|10:56:32.020209|S|10|121.6|0|10
C|EWY|20260127|10:56:54.074885|S|100|121.615|0|100
C|EWY|20260127|10:58:30.123832|S|100|121.66|0|100
C|EWY|20260127|11:00:12.969858|S|100|121.615|0|100
C|EWY|20260127|11:01:40.685863|S|100|121.59|0|100
C|EWY|20260127|11:03:21.176949|S|100|121.61|0|100
C|EWY|20260127|11:06:18.544904|S|100|121.65|0|100
C|EWY|20260127|11:09:45.733641|S|100|121.62|0|100
C|EWY|20260127|11:10:38.823765|S|100|121.65|0|100
C|EWY|20260127|11:13:07.481923|S|100|121.63|0|100
C|EWY|20260127|11:15:08.260374|S|100|121.57|0|100
C|EWY|20260127|11:16:45.848862|S|10|121.56|0|10
C|EWY|20260127|11:20:36.535383|S|100|121.6|0|100
C|EWY|20260127|11:26:25.658637|S|100|121.62|0|100
C|EWY|20260127|11:26:42.794011|S|100|121.6|0|100
C|EWY|20260127|11:26:47.095099|S|100|121.615|0|100
C|EWY|20260127|11:26:47.356944|S|30|121.61|0|30
C|EWY|20260127|11:27:29.060796|S|100|121.61|0|100
C|EWY|20260127|11:30:25.741931|S|100|121.61|0|100
C|EWY|20260127|11:30:25.742184|S|100|121.615|0|100
C|EWY|20260127|11:31:55.360248|S|100|121.65|0|100
C|EWY|20260127|11:32:29.216302|S|100|121.65|0|100
C|EWY|20260127|11:32:38.142511|S|100|121.64|0|100
C|EWY|20260127|11:36:07.419827|S|100|121.71|0|100
C|EWY|20260127|11:37:11.185422|S|77|121.72|0|77
C|EWY|20260127|11:38:37.997709|S|100|121.78|0|100
C|EWY|20260127|11:42:32.459126|S|100|121.755|0|100
C|EWY|20260127|11:50:34.783017|S|100|121.7|0|100
C|EWY|20260127|11:55:57.015347|S|10|121.74|0|10
C|EWY|20260127|11:56:31.056433|S|21|121.735|0|21
C|EWY|20260127|11:57:50.554935|S|100|121.75|0|100
C|EWY|20260127|11:57:50.554935|S|100|121.75|0|100
C|EWY|20260127|11:57:50.555589|S|10|121.76|0|10
C|EWY|20260127|11:57:51.475016|S|100|121.77|0|100
C|EWY|20260127|11:59:08.743879|S|100|121.8|0|100
C|EWY|20260127|12:02:13.123105|S|72|121.73|0|72
C|EWY|20260127|12:03:28.200639|S|100|121.69|0|100
C|EWY|20260127|12:08:34.299353|S|100|121.72|0|100
C|EWY|20260127|12:08:39.106176|S|10|121.69|0|10
C|EWY|20260127|12:09:16.749163|S|100|121.65|0|100
C|EWY|20260127|12:09:16.944867|S|100|121.68|0|100
C|EWY|20260127|12:09:17.036536|S|100|121.675|0|100
C|EWY|20260127|12:14:54.015080|S|100|121.75|0|100
C|EWY|20260127|12:15:00.067030|S|38|121.8|0|38
C|EWY|20260127|12:15:03.367369|S|100|121.76|0|100
C|EWY|20260127|12:15:03.772945|S|100|121.76|0|100
C|EWY|20260127|12:15:03.772945|S|100|121.77|0|100
C|EWY|20260127|12:15:03.772946|S|10|121.77|0|10
C|EWY|20260127|12:15:09.154857|S|100|121.82|0|100
C|EWY|20260127|12:17:12.339680|S|100|121.59|0|100
C|EWY|20260127|12:17:17.808273|S|10|121.56|0|10
C|EWY|20260127|12:20:23.766884|S|100|121.59|0|100
C|EWY|20260127|12:20:52.783771|S|30|121.59|0|30
C|EWY|20260127|12:22:32.761544|S|42|121.65|0|42
C|EWY|20260127|12:32:25.361863|S|10|121.68|0|10
C|EWY|20260127|12:33:22.046950|S|100|121.71|0|100
C|EWY|20260127|12:33:23.353879|S|100|121.72|0|100
C|EWY|20260127|12:33:39.791480|S|92|121.7|0|92
C|EWY|20260127|12:34:34.296145|S|100|121.7|0|100
C|EWY|20260127|12:36:13.312485|S|100|121.67|0|100
C|EWY|20260127|12:41:28.423448|S|45|121.67|0|45
C|EWY|20260127|12:45:59.117600|S|5|121.85|0|5
C|EWY|20260127|12:49:44.021143|S|70|121.9|0|70
C|EWY|20260127|12:50:52.521598|S|100|121.86|0|100
C|EWY|20260127|12:52:53.034519|S|100|121.94|0|100
C|EWY|20260127|12:58:09.212940|S|10|121.93|0|10
C|EWY|20260127|13:05:01.148102|S|100|121.93|0|100
C|EWY|20260127|13:10:38.878975|S|62|121.92|0|62
C|EWY|20260127|13:11:31.670992|S|100|121.85|0|100
C|EWY|20260127|13:13:36.099939|S|100|121.9|0|100
C|EWY|20260127|13:15:19.032580|S|10|121.96|0|10
C|EWY|20260127|13:15:34.038735|S|100|122|0|100
C|EWY|20260127|13:25:00.195761|S|68|122.11|0|68
C|EWY|20260127|13:26:28.593432|S|100|122.1|0|100
C|EWY|20260127|13:34:45.239561|S|100|122.15|0|100
C|EWY|20260127|13:39:15.655664|S|100|122.09|0|100
C|EWY|20260127|13:39:15.655681|S|100|122.09|0|100
C|EWY|20260127|13:40:22.755866|S|100|122.11|0|100
C|EWY|20260127|13:43:40.483914|S|100|122.07|0|100
C|EWY|20260127|13:43:50.813025|S|100|122.07|0|100
C|EWY|20260127|13:45:28.564016|S|100|122.07|0|100
C|EWY|20260127|13:45:28.564017|S|100|122.07|0|100
C|EWY|20260127|13:46:34.074133|S|100|122.11|0|100
C|EWY|20260127|13:47:12.709485|S|100|122.06|0|100
C|EWY|20260127|13:54:23.917962|S|100|122.14|0|100
C|EWY|20260127|13:56:30.294518|S|100|122.23|0|100
C|EWY|20260127|13:57:29.875662|S|81|122.205|0|81
C|EWY|20260127|13:58:45.588379|S|82|122.175|0|82
C|EWY|20260127|13:58:45.695747|S|18|122.175|0|18
C|EWY|20260127|13:59:20.900261|S|1|122.125|0|1
C|EWY|20260127|13:59:24.289992|S|5|122.125|0|5
C|EWY|20260127|14:02:47.275163|S|100|122.15|0|100
C|EWY|20260127|14:03:09.257187|S|18|122.135|0|18
C|EWY|20260127|14:03:35.137401|S|100|122.12|0|100
C|EWY|20260127|14:04:05.546957|S|100|122.07|0|100
C|EWY|20260127|14:04:40.757572|S|98|122.1|0|98
C|EWY|20260127|14:15:08.115809|S|5|122.175|0|5
C|EWY|20260127|14:15:17.256309|S|83|122.19|0|83
C|EWY|20260127|14:15:52.786471|S|15|122.175|0|15
C|EWY|20260127|14:16:46.098868|S|50|122.125|0|50
C|EWY|20260127|14:17:13.741722|S|2|122.155|0|2
C|EWY|20260127|14:17:28.634817|S|100|122.16|0|100
C|EWY|20260127|14:17:37.229977|S|79|122.155|0|79
C|EWY|20260127|14:17:40.002927|S|21|122.155|0|21
C|EWY|20260127|14:18:17.379531|S|43|122.155|0|43
C|EWY|20260127|14:23:36.626952|S|1|122.15|0|1
C|EWY|20260127|14:25:31.052619|S|8|122.215|0|8
C|EWY|20260127|14:27:47.028670|S|100|122.15|0|100
C|EWY|20260127|14:27:53.973643|S|72|122.155|0|72
C|EWY|20260127|14:28:38.086467|S|100|122.17|0|100
C|EWY|20260127|14:29:11.715886|S|100|122.18|0|100
C|EWY|20260127|14:29:11.975215|S|3|122.185|0|3
C|EWY|20260127|14:30:00.879162|S|100|122.21|0|100
C|EWY|20260127|14:30:29.978013|S|10|122.215|0|10
C|EWY|20260127|14:36:38.201592|S|37|122.175|0|37
C|EWY|20260127|14:39:32.868633|S|49|122.17|0|49
C|EWY|20260127|14:48:04.323084|S|1|122.135|0|1
C|EWY|20260127|14:48:14.130725|S|100|122.14|0|100
C|EWY|20260127|14:48:25.235526|S|1|122.115|0|1
C|EWY|20260127|14:49:38.080895|S|98|122.145|0|98
C|EWY|20260127|14:50:13.320085|S|100|122.13|0|100
C|EWY|20260127|14:51:03.362914|S|100|122.15|0|100
C|EWY|20260127|14:51:27.040672|S|1|122.155|0|1
C|EWY|20260127|14:54:04.610337|S|100|122.225|0|100
C|EWY|20260127|14:55:05.649294|S|100|122.21|0|100
C|EWY|20260127|14:55:42.005625|S|100|122.235|0|100
C|EWY|20260127|14:59:55.052467|S|100|122.22|0|100
C|EWY|20260127|15:01:36.992579|S|100|122.25|0|100
C|EWY|20260127|15:07:55.177504|S|24|122.285|0|24
C|EWY|20260127|15:09:52.257159|S|100|122.325|0|100
C|EWY|20260127|15:09:56.010381|S|100|122.325|0|100
C|EWY|20260127|15:10:19.991225|S|92|122.335|0|92
C|EWY|20260127|15:10:20.251326|S|8|122.335|0|8
C|EWY|20260127|15:11:18.205368|S|100|122.38|0|100
C|EWY|20260127|15:11:47.398868|S|100|122.41|0|100
C|EWY|20260127|15:15:34.800646|S|100|122.335|0|100
C|EWY|20260127|15:15:44.548522|S|15|122.355|0|15
C|EWY|20260127|15:15:45.676152|S|12|122.355|0|12
C|EWY|20260127|15:16:32.887763|S|73|122.365|0|73
C|EWY|20260127|15:17:38.472577|S|2|122.315|0|2
C|EWY|20260127|15:18:13.574879|S|100|122.33|0|100
C|EWY|20260127|15:18:41.714505|S|68|122.345|0|68
C|EWY|20260127|15:19:48.605364|S|100|122.345|0|100
C|EWY|20260127|15:20:04.926474|S|100|122.34|0|100
C|EWY|20260127|15:21:58.870473|S|100|122.375|0|100
C|EWY|20260127|15:22:17.361425|S|100|122.37|0|100
C|EWY|20260127|15:23:27.823752|S|29|122.36|0|29
C|EWY|20260127|15:23:27.823765|S|29|122.36|0|29
C|EWY|20260127|15:23:27.823765|S|71|122.36|0|71
C|EWY|20260127|15:23:50.621771|S|162|122.355|0|162
C|EWY|20260127|15:24:25.359325|S|100|122.38|0|100
C|EWY|20260127|15:24:25.359325|S|100|122.38|0|100
C|EWY|20260127|15:29:16.550773|S|100|122.355|0|100
C|EWY|20260127|15:30:00.857630|S|100|122.33|0|100
C|EWY|20260127|15:30:04.358336|S|100|122.32|0|100
C|EWY|20260127|15:32:03.467251|S|5|122.235|0|5
C|EWY|20260127|15:34:22.545908|S|100|122.27|0|100
C|EWY|20260127|15:41:01.059044|S|4|122.26|0|4
C|EWY|20260127|15:41:06.003658|S|8|122.23|0|8
C|EWY|20260127|15:41:14.759883|S|100|122.195|0|100
C|EWY|20260127|15:43:22.795019|S|100|122.16|0|100
C|EWY|20260127|15:43:59.799613|S|100|122.11|0|100
C|EWY|20260127|15:44:23.028878|S|10|122.1|0|10
C|EWY|20260127|15:44:23.042464|S|100|122.15|0|100
C|EWY|20260127|15:44:23.364365|S|100|122.175|0|100
C|EWY|20260127|15:44:32.002030|S|10|122.16|0|10
C|EWY|20260127|15:44:39.095538|S|100|122.18|0|100
C|EWY|20260127|15:45:08.539308|S|100|122.24|0|100
C|EWY|20260127|15:46:19.500800|S|10|122.25|0|10
C|EWY|20260127|15:48:39.209666|S|8|122.5|0|8
C|EWY|20260127|15:48:39.705771|S|1|122.495|0|1
C|EWY|20260127|15:49:18.675071|S|10|122.4|0|10
C|EWY|20260127|15:49:40.096030|S|74|122.42|0|74
C|EWY|20260127|15:50:01.105422|S|10|122.4|0|10
C|EWY|20260127|15:50:03.639746|S|10|122.39|0|10
C|EWY|20260127|15:50:17.657662|S|2|122.41|0|2
C|EWY|20260127|15:50:21.341969|S|100|122.42|0|100
C|EWY|20260127|15:50:21.342205|S|1|122.41|0|1
C|EWY|20260127|15:50:31.629605|S|100|122.38|0|100
C|EWY|20260127|15:50:31.629624|S|100|122.38|0|100
C|EWY|20260127|15:51:01.006861|S|10|122.37|0|10
C|EWY|20260127|15:51:46.415413|S|3|122.32|0|3
C|EWY|20260127|15:51:59.959250|S|1|122.39|0|1
C|EWY|20260127|15:52:03.447623|S|1|122.38|0|1
C|EWY|20260127|15:52:32.688989|S|1|122.35|0|1
C|EWY|20260127|15:52:35.333941|S|100|122.35|0|100
C|EWY|20260127|15:53:14.029080|S|100|122.37|0|100
C|EWY|20260127|15:54:17.569505|S|100|122.39|0|100
C|EWY|20260127|15:54:17.569592|S|8|122.39|0|8
C|EWY|20260127|15:54:17.569820|S|30|122.39|0|30
C|EWY|20260127|15:54:23.057456|S|100|122.42|0|100
C|EWY|20260127|15:54:40.223009|S|10|122.48|0|10
C|EWY|20260127|15:55:17.721155|S|100|122.52|0|100
C|EWY|20260127|15:55:39.320404|S|26|122.45|0|26
C|EWY|20260127|15:55:41.479720|S|100|122.47|0|100
C|EWY|20260127|15:55:42.211145|S|30|122.49|0|30
C|EWY|20260127|15:56:06.157800|S|100|122.43|0|100
C|EWY|20260127|15:56:11.060635|S|100|122.46|0|100
C|EWY|20260127|15:56:14.435604|S|30|122.44|0|30
C|EWY|20260127|15:57:15.219220|S|100|122.66|0|100
C|EWY|20260127|15:57:15.219220|S|200|122.665|0|200
C|EWY|20260127|15:57:16.388403|S|1|122.675|0|1
C|EWY|20260127|15:57:18.891010|S|1|122.71|0|1
C|EWY|20260127|15:57:20.395729|S|48|122.72|0|48
C|EWY|20260127|15:57:40.985047|S|48|122.69|0|48
C|EWY|20260127|15:58:01.062107|S|100|122.72|0|100
C|EWY|20260127|15:58:01.775803|S|70|122.72|0|70
C|EWY|20260127|15:58:02.061973|S|100|122.73|0|100
C|EWY|20260127|15:58:05.811272|S|7|122.71|0|7
C|EWY|20260127|15:58:06.664422|S|23|122.66|0|23
C|EWY|20260127|15:58:07.012557|S|100|122.67|0|100
C|EWY|20260127|15:58:07.012558|S|70|122.67|0|70
C|EWY|20260127|15:58:08.350559|S|100|122.63|0|100
C|EWY|20260127|15:58:42.647523|S|66|122.64|0|66
C|EWY|20260127|15:58:47.962599|S|90|122.66|0|90
C|EWY|20260127|15:58:59.053683|S|100|122.64|0|100
C|EWY|20260127|15:59:15.053157|S|100|122.69|0|100
C|EWY|20260127|15:59:55.806404|S|100|122.73|0|100
C|EWZ|20260127|09:30:00.576974|S|69|37.505|0|69
C|EWZ|20260127|09:30:01.867065|S|1|37.515|0|1
C|EWZ|20260127|09:30:01.874123|S|2|37.515|0|2
C|EWZ|20260127|09:30:02.030428|S|3|37.515|0|3
C|EWZ|20260127|09:31:47.318013|S|100|37.45|0|100
C|EWZ|20260127|09:31:47.318049|S|100|37.45|0|100
C|EWZ|20260127|09:32:01.296168|S|200|37.46|0|200
C|EWZ|20260127|09:32:01.296314|S|200|37.46|0|200
C|EWZ|20260127|09:32:23.944585|S|1|37.46|0|1
C|EWZ|20260127|09:34:03.556245|S|10|37.46|0|10
C|EWZ|20260127|09:34:10.854701|S|1|37.475|0|1
C|EWZ|20260127|09:34:41.848547|S|1|37.46|0|1
C|EWZ|20260127|09:36:01.679970|S|100|37.48|0|100
C|EWZ|20260127|09:36:17.511760|S|250|37.47|0|250
C|EWZ|20260127|09:36:17.511770|S|250|37.47|0|250
C|EWZ|20260127|09:36:35.028881|S|500|37.46|0|500
C|EWZ|20260127|09:36:35.086874|S|86|37.46|0|86
C|EWZ|20260127|09:36:35.232050|S|100|37.46|0|100
C|EWZ|20260127|09:36:35.232114|S|200|37.46|0|200
C|EWZ|20260127|09:36:35.586312|S|100|37.46|0|100
C|EWZ|20260127|09:36:39.572543|S|500|37.45|0|500
C|EWZ|20260127|09:36:39.572694|S|500|37.45|0|500
C|EWZ|20260127|09:37:45.238878|S|1|37.485|0|1
C|EWZ|20260127|09:38:15.736204|S|500|37.47|0|500
C|EWZ|20260127|09:38:16.410526|S|399|37.47|0|399
C|EWZ|20260127|09:38:16.516433|S|101|37.47|0|101
C|EWZ|20260127|09:38:57.727881|S|200|37.48|0|200
C|EWZ|20260127|09:38:57.727912|S|100|37.48|0|100
C|EWZ|20260127|09:38:57.727949|S|300|37.48|0|300
C|EWZ|20260127|09:39:05.603525|E|100|37.485|0|100
C|EWZ|20260127|09:39:05.663140|E|1|37.485|0|1
C|EWZ|20260127|09:39:05.663585|E|14|37.485|0|14
C|EWZ|20260127|09:39:05.710267|E|115|37.485|0|115
C|EWZ|20260127|09:39:05.760499|E|100|37.485|0|100
C|EWZ|20260127|09:39:05.763677|E|15|37.485|0|15
C|EWZ|20260127|09:39:05.765475|E|15|37.485|0|15
C|EWZ|20260127|09:39:05.795394|E|100|37.485|0|100
C|EWZ|20260127|09:39:05.804444|E|99|37.485|0|99
C|EWZ|20260127|09:40:28.039132|S|40|37.46|0|40
C|EWZ|20260127|09:40:28.039203|S|35|37.46|0|35
C|EWZ|20260127|09:41:00.879431|S|100|37.53|0|100
C|EWZ|20260127|09:41:00.879556|S|100|37.53|0|100
C|EWZ|20260127|09:41:00.879563|S|100|37.53|0|100
C|EWZ|20260127|09:41:03.300782|S|100|37.55|0|100
C|EWZ|20260127|09:41:03.300789|S|100|37.55|0|100
C|EWZ|20260127|09:41:03.300817|S|100|37.55|0|100
C|EWZ|20260127|09:41:03.300850|S|400|37.55|0|400
C|EWZ|20260127|09:41:03.300933|S|200|37.55|0|200
C|EWZ|20260127|09:41:03.320172|S|586|37.55|0|586
C|EWZ|20260127|09:41:03.534015|S|100|37.55|0|100
C|EWZ|20260127|09:41:03.534078|S|14|37.55|0|14
C|EWZ|20260127|09:41:03.534079|S|486|37.55|0|486
C|EWZ|20260127|09:41:03.534088|S|100|37.55|0|100
C|EWZ|20260127|09:41:19.779185|S|400|37.56|0|400
C|EWZ|20260127|09:41:19.779251|S|100|37.56|0|100
C|EWZ|20260127|09:41:19.779309|S|100|37.56|0|100
C|EWZ|20260127|09:41:28.196752|S|286|37.59|0|286
C|EWZ|20260127|09:41:34.812881|S|100|37.6|0|100
C|EWZ|20260127|09:41:34.850509|S|700|37.6|0|700
C|EWZ|20260127|09:41:35.808314|S|200|37.6|0|200
C|EWZ|20260127|09:41:35.935624|S|414|37.6|0|414
C|EWZ|20260127|09:41:40.669085|S|700|37.6|0|700
C|EWZ|20260127|09:41:42.188067|S|400|37.6|0|400
C|EWZ|20260127|09:42:02.487588|S|100|37.6|0|100
C|EWZ|20260127|09:42:02.781286|S|700|37.6|0|700
C|EWZ|20260127|09:42:03.726172|S|100|37.6|0|100
C|EWZ|20260127|09:42:04.497530|S|100|37.6|0|100
C|EWZ|20260127|09:42:04.522846|S|100|37.6|0|100
C|EWZ|20260127|09:42:04.522906|S|100|37.6|0|100
C|EWZ|20260127|09:42:07.555110|S|100|37.59|0|100
C|EWZ|20260127|09:42:22.988793|S|100|37.595|0|100
C|EWZ|20260127|09:42:22.988869|S|4900|37.595|0|4900
C|EWZ|20260127|09:42:37.085072|S|900|37.595|0|900
C|EWZ|20260127|09:42:37.085100|S|400|37.595|0|400
C|EWZ|20260127|09:42:37.085146|S|1160|37.595|0|1160
C|EWZ|20260127|09:42:40.198172|S|400|37.59|0|400
C|EWZ|20260127|09:42:45.424487|S|100|37.585|0|100
C|EWZ|20260127|09:42:45.424557|S|2560|37.585|0|2560
C|EWZ|20260127|09:42:47.709691|S|100|37.59|0|100
C|EWZ|20260127|09:42:47.709725|S|100|37.59|0|100
C|EWZ|20260127|09:42:47.709772|S|200|37.59|0|200
C|EWZ|20260127|09:42:47.709772|S|200|37.59|0|200
C|EWZ|20260127|09:42:47.709855|S|200|37.59|0|200
C|EWZ|20260127|09:42:52.730898|S|700|37.57|0|700
C|EWZ|20260127|09:42:52.731131|S|100|37.57|0|100
C|EWZ|20260127|09:42:53.762003|S|200|37.575|0|200
C|EWZ|20260127|09:42:54.065331|S|700|37.575|0|700
C|EWZ|20260127|09:42:54.566562|S|870|37.575|0|870
C|EWZ|20260127|09:42:55.144577|S|100|37.57|0|100
C|EWZ|20260127|09:43:00.128468|S|300|37.56|0|300
C|EWZ|20260127|09:43:00.128539|S|400|37.56|0|400
C|EWZ|20260127|09:43:00.128615|S|300|37.56|0|300
C|EWZ|20260127|09:43:00.128721|S|300|37.56|0|300
C|EWZ|20260127|09:43:15.893642|S|400|37.565|0|400
C|EWZ|20260127|09:43:15.893660|S|400|37.565|0|400
C|EWZ|20260127|09:43:20.316696|S|150|37.565|0|150
C|EWZ|20260127|09:44:02.004936|S|700|37.56|0|700
C|EWZ|20260127|09:44:07.404145|S|500|37.56|0|500
C|EWZ|20260127|09:44:08.489389|S|586|37.55|0|586
C|EWZ|20260127|09:44:09.128329|S|100|37.54|0|100
C|EWZ|20260127|09:44:09.128346|S|100|37.54|0|100
C|EWZ|20260127|09:44:09.128347|S|400|37.54|0|400
C|EWZ|20260127|09:44:20.986107|S|1|37.54|0|1
C|EWZ|20260127|09:44:21.312863|S|1|37.54|0|1
C|EWZ|20260127|09:44:21.552562|S|1|37.54|0|1
C|EWZ|20260127|09:44:56.400513|S|46|37.54|0|46
C|EWZ|20260127|09:44:56.400521|S|100|37.54|0|100
C|EWZ|20260127|09:44:56.603777|S|100|37.54|0|100
C|EWZ|20260127|09:44:56.603784|S|100|37.54|0|100
C|EWZ|20260127|09:44:56.713202|S|500|37.54|0|500
C|EWZ|20260127|09:45:00.573693|S|100|37.54|0|100
C|EWZ|20260127|09:45:00.828945|S|100|37.55|0|100
C|EWZ|20260127|09:45:12.994172|S|200|37.55|0|200
C|EWZ|20260127|09:45:12.994247|S|500|37.55|0|500
C|EWZ|20260127|09:45:15.940909|S|700|37.55|0|700
C|EWZ|20260127|09:45:15.946611|S|100|37.545|0|100
C|EWZ|20260127|09:45:16.072754|S|100|37.555|0|100
C|EWZ|20260127|09:45:21.683248|S|323|37.55|0|323
C|EWZ|20260127|09:45:23.727432|S|100|37.55|0|100
C|EWZ|20260127|09:45:23.727499|S|500|37.55|0|500
C|EWZ|20260127|09:45:23.731226|S|400|37.55|0|400
C|EWZ|20260127|09:45:29.243851|S|50|37.56|0|50
C|EWZ|20260127|09:45:30.446125|S|700|37.56|0|700
C|EWZ|20260127|09:45:32.168484|S|203|37.55|0|203
C|EWZ|20260127|09:45:33.326515|S|300|37.55|0|300
C|EWZ|20260127|09:45:33.326626|S|100|37.55|0|100
C|EWZ|20260127|09:45:33.957960|S|100|37.55|0|100
C|EWZ|20260127|09:45:33.957973|S|100|37.55|0|100
C|EWZ|20260127|09:45:33.958041|S|100|37.55|0|100
C|EWZ|20260127|09:45:33.958055|S|100|37.55|0|100
C|EWZ|20260127|09:45:33.958109|S|200|37.55|0|200
C|EWZ|20260127|09:45:33.958429|S|25|37.55|0|25
C|EWZ|20260127|09:45:33.958429|S|200|37.55|0|200
C|EWZ|20260127|09:45:47.237718|S|108|37.55|0|108
C|EWZ|20260127|09:45:47.237759|S|100|37.55|0|100
C|EWZ|20260127|09:45:48.336657|S|100|37.55|0|100
C|EWZ|20260127|09:45:56.748272|S|100|37.54|0|100
C|EWZ|20260127|09:45:56.748283|S|300|37.54|0|300
C|EWZ|20260127|09:45:57.300591|S|200|37.54|0|200
C|EWZ|20260127|09:45:57.300623|S|100|37.54|0|100
C|EWZ|20260127|09:46:12.203211|S|300|37.54|0|300
C|EWZ|20260127|09:46:12.203219|S|100|37.54|0|100
C|EWZ|20260127|09:46:12.203289|S|276|37.54|0|276
C|EWZ|20260127|09:46:12.203376|S|100|37.54|0|100
C|EWZ|20260127|09:46:19.999048|S|100|37.53|0|100
C|EWZ|20260127|09:46:22.432745|S|100|37.535|0|100
C|EWZ|20260127|09:46:22.449783|S|100|37.535|0|100
C|EWZ|20260127|09:46:22.581418|S|100|37.535|0|100
C|EWZ|20260127|09:46:37.624610|S|476|37.53|0|476
C|EWZ|20260127|09:46:37.624621|S|189|37.53|0|189
C|EWZ|20260127|09:46:37.624674|S|35|37.53|0|35
C|EWZ|20260127|09:46:45.216511|S|100|37.53|0|100
C|EWZ|20260127|09:46:45.216577|S|600|37.53|0|600
C|EWZ|20260127|09:46:56.110580|S|586|37.53|0|586
C|EWZ|20260127|09:46:56.137625|S|586|37.53|0|586
C|EWZ|20260127|09:46:56.137625|S|114|37.53|0|114
C|EWZ|20260127|09:46:59.958622|S|100|37.53|0|100
C|EWZ|20260127|09:46:59.958665|S|100|37.53|0|100
C|EWZ|20260127|09:47:00.000327|S|100|37.53|0|100
C|EWZ|20260127|09:47:07.773878|S|300|37.53|0|300
C|EWZ|20260127|09:47:07.774231|S|100|37.53|0|100
C|EWZ|20260127|09:47:07.774231|S|300|37.53|0|300
C|EWZ|20260127|09:47:07.774270|S|300|37.53|0|300
C|EWZ|20260127|09:47:17.423193|S|100|37.55|0|100
C|EWZ|20260127|09:47:25.576319|S|500|37.55|0|500
C|EWZ|20260127|09:47:25.576388|S|200|37.55|0|200
C|EWZ|20260127|09:47:50.253832|S|700|37.55|0|700
C|EWZ|20260127|09:48:04.175733|S|500|37.53|0|500
C|EWZ|20260127|09:48:04.175801|S|100|37.53|0|100
C|EWZ|20260127|09:48:04.176240|S|82|37.53|0|82
C|EWZ|20260127|09:48:04.271873|S|100|37.53|0|100
C|EWZ|20260127|09:48:04.271938|S|100|37.53|0|100
C|EWZ|20260127|09:48:04.813538|S|100|37.53|0|100
C|EWZ|20260127|09:48:04.813617|S|100|37.53|0|100
C|EWZ|20260127|09:48:04.813657|S|100|37.53|0|100
C|EWZ|20260127|09:48:06.202438|S|200|37.535|0|200
C|EWZ|20260127|09:48:06.614066|S|586|37.54|0|586
C|EWZ|20260127|09:48:09.025827|S|800|37.555|0|800
C|EWZ|20260127|09:48:09.026027|S|400|37.56|0|400
C|EWZ|20260127|09:48:09.026087|S|300|37.56|0|300
C|EWZ|20260127|09:48:09.168431|S|282|37.56|0|282
C|EWZ|20260127|09:48:10.318227|S|200|37.56|0|200
C|EWZ|20260127|09:48:10.318294|S|200|37.56|0|200
C|EWZ|20260127|09:48:28.048965|S|50|37.55|0|50
C|EWZ|20260127|09:48:28.048965|S|650|37.55|0|650
C|EWZ|20260127|09:48:29.788893|S|400|37.55|0|400
C|EWZ|20260127|09:48:30.950963|S|122|37.56|0|122
C|EWZ|20260127|09:48:30.950964|S|200|37.56|0|200
C|EWZ|20260127|09:48:33.040950|S|472|37.56|0|472
C|EWZ|20260127|09:48:33.175564|S|600|37.56|0|600
C|EWZ|20260127|09:49:04.013079|S|800|37.57|0|800
C|EWZ|20260127|09:49:19.964380|S|100|37.54|0|100
C|EWZ|20260127|09:49:46.737596|S|500|37.55|0|500
C|EWZ|20260127|09:49:46.737596|S|100|37.55|0|100
C|EWZ|20260127|09:49:49.182223|S|586|37.54|0|586
C|EWZ|20260127|09:50:10.278156|S|100|37.51|0|100
C|EWZ|20260127|09:51:02.153290|S|100|37.53|0|100
C|EWZ|20260127|09:51:47.042919|S|200|37.51|0|200
C|EWZ|20260127|09:51:47.042989|S|9|37.51|0|9
C|EWZ|20260127|09:53:04.792769|S|200|37.53|0|200
C|EWZ|20260127|09:53:08.420168|S|300|37.54|0|300
C|EWZ|20260127|09:53:08.593406|S|691|37.54|0|691
C|EWZ|20260127|09:53:08.593468|S|100|37.54|0|100
C|EWZ|20260127|09:53:08.593479|S|9|37.54|0|9
C|EWZ|20260127|09:53:08.593761|S|420|37.54|0|420
C|EWZ|20260127|09:53:08.594586|S|100|37.54|0|100
C|EWZ|20260127|09:53:17.640197|S|441|37.55|0|441
C|EWZ|20260127|09:53:39.220546|S|100|37.56|0|100
C|EWZ|20260127|09:53:39.256147|S|100|37.56|0|100
C|EWZ|20260127|09:53:39.256159|S|100|37.56|0|100
C|EWZ|20260127|09:54:43.518541|S|50|37.54|0|50
C|EWZ|20260127|09:57:13.902350|S|200|37.54|0|200
C|EWZ|20260127|09:57:14.089068|S|228|37.54|0|228
C|EWZ|20260127|09:57:14.113624|S|82|37.54|0|82
C|EWZ|20260127|09:59:35.761355|S|300|37.53|0|300
C|EWZ|20260127|09:59:35.761424|S|300|37.53|0|300
C|EWZ|20260127|09:59:38.093828|S|100|37.53|0|100
C|EWZ|20260127|09:59:38.093836|S|100|37.53|0|100
C|EWZ|20260127|10:00:28.108678|S|100|37.51|0|100
C|EWZ|20260127|10:00:28.108747|S|500|37.51|0|500
C|EWZ|20260127|10:01:04.612148|S|100|37.51|0|100
C|EWZ|20260127|10:01:04.612216|S|200|37.51|0|200
C|EWZ|20260127|10:01:04.612223|S|100|37.51|0|100
C|EWZ|20260127|10:01:04.612282|S|100|37.51|0|100
C|EWZ|20260127|10:02:01.621776|S|200|37.51|0|200
C|EWZ|20260127|10:02:01.622304|S|400|37.51|0|400
C|EWZ|20260127|10:02:01.633299|S|390|37.51|0|390
C|EWZ|20260127|10:02:01.823263|S|90|37.51|0|90
C|EWZ|20260127|10:02:01.823263|S|10|37.51|0|10
C|EWZ|20260127|10:02:01.823339|S|100|37.51|0|100
C|EWZ|20260127|10:02:02.214462|S|200|37.51|0|200
C|EWZ|20260127|10:02:05.580198|S|400|37.51|0|400
C|EWZ|20260127|10:02:06.235848|S|300|37.51|0|300
C|EWZ|20260127|10:02:21.170673|S|200|37.51|0|200
C|EWZ|20260127|10:02:23.028386|S|200|37.51|0|200
C|EWZ|20260127|10:02:39.235275|S|500|37.51|0|500
C|EWZ|20260127|10:03:25.650189|S|500|37.49|0|500
C|EWZ|20260127|10:03:25.658726|S|500|37.49|0|500
C|EWZ|20260127|10:03:25.669063|S|500|37.49|0|500
C|EWZ|20260127|10:03:25.731160|S|140|37.495|0|140
C|EWZ|20260127|10:03:34.452295|S|100|37.49|0|100
C|EWZ|20260127|10:03:35.114227|S|500|37.49|0|500
C|EWZ|20260127|10:03:59.965363|S|400|37.51|0|400
C|EWZ|20260127|10:03:59.965689|S|500|37.51|0|500
C|EWZ|20260127|10:03:59.966608|S|300|37.51|0|300
C|EWZ|20260127|10:04:00.516839|S|200|37.51|0|200
C|EWZ|20260127|10:04:00.516909|S|100|37.51|0|100
C|EWZ|20260127|10:04:00.517133|S|100|37.51|0|100
C|EWZ|20260127|10:04:00.517133|S|200|37.51|0|200
C|EWZ|20260127|10:04:02.554987|S|500|37.5|0|500
C|EWZ|20260127|10:04:24.950008|S|100|37.5|0|100
C|EWZ|20260127|10:04:32.564895|S|500|37.49|0|500
C|EWZ|20260127|10:04:32.583285|S|54|37.49|0|54
C|EWZ|20260127|10:04:32.667244|S|446|37.49|0|446
C|EWZ|20260127|10:04:32.771475|S|600|37.485|0|600
C|EWZ|20260127|10:04:41.752636|S|100|37.48|0|100
C|EWZ|20260127|10:04:41.752636|S|500|37.48|0|500
C|EWZ|20260127|10:04:41.752793|S|500|37.48|0|500
C|EWZ|20260127|10:05:16.114008|S|200|37.51|0|200
C|EWZ|20260127|10:05:16.114043|S|190|37.51|0|190
C|EWZ|20260127|10:05:17.140022|S|200|37.505|0|200
C|EWZ|20260127|10:05:17.140031|S|400|37.505|0|400
C|EWZ|20260127|10:05:24.070989|S|490|37.52|0|490
C|EWZ|20260127|10:05:33.595640|S|100|37.51|0|100
C|EWZ|20260127|10:08:06.090199|S|200|37.52|0|200
C|EWZ|20260127|10:08:08.170897|S|200|37.53|0|200
C|EWZ|20260127|10:08:18.263852|S|586|37.52|0|586
C|EWZ|20260127|10:08:20.034627|S|271|37.53|0|271
C|EWZ|20260127|10:10:30.533012|S|100|37.52|0|100
C|EWZ|20260127|10:11:11.012709|S|201|37.54|0|201
C|EWZ|20260127|10:13:18.305495|S|300|37.58|0|300
C|EWZ|20260127|10:13:49.897363|S|100|37.6|0|100
C|EWZ|20260127|10:13:57.337298|S|600|37.61|0|600
C|EWZ|20260127|10:14:01.390849|S|114|37.595|0|114
C|EWZ|20260127|10:14:01.392746|S|14|37.6|0|14
C|EWZ|20260127|10:16:06.238219|S|500|37.62|0|500
C|EWZ|20260127|10:16:06.238290|S|300|37.62|0|300
C|EWZ|20260127|10:16:06.238353|S|100|37.62|0|100
C|EWZ|20260127|10:16:50.624572|S|375|37.65|0|375
C|EWZ|20260127|10:17:29.750166|S|179|37.61|0|179
C|EWZ|20260127|10:18:14.188740|S|100|37.62|0|100
C|EWZ|20260127|10:18:14.188754|S|100|37.62|0|100
C|EWZ|20260127|10:18:14.188812|S|100|37.62|0|100
C|EWZ|20260127|10:18:14.188822|S|200|37.62|0|200
C|EWZ|20260127|10:18:41.794169|S|100|37.65|0|100
C|EWZ|20260127|10:18:41.794206|S|10|37.65|0|10
C|EWZ|20260127|10:19:00.950027|S|100|37.655|0|100
C|EWZ|20260127|10:19:17.490679|S|70|37.65|0|70
C|EWZ|20260127|10:19:51.048676|S|20|37.66|0|20
C|EWZ|20260127|10:20:03.242102|S|200|37.68|0|200
C|EWZ|20260127|10:20:03.242179|S|440|37.68|0|440
C|EWZ|20260127|10:20:03.249332|S|100|37.685|0|100
C|EWZ|20260127|10:20:03.249332|S|690|37.685|0|690
C|EWZ|20260127|10:20:03.269441|S|100|37.69|0|100
C|EWZ|20260127|10:20:26.522492|S|200|37.69|0|200
C|EWZ|20260127|10:21:21.845447|S|100|37.69|0|100
C|EWZ|20260127|10:21:21.845465|S|100|37.69|0|100
C|EWZ|20260127|10:21:31.929311|S|100|37.685|0|100
C|EWZ|20260127|10:21:31.929312|S|80|37.69|0|80
C|EWZ|20260127|10:21:36.121268|S|100|37.69|0|100
C|EWZ|20260127|10:21:42.529184|S|800|37.69|0|800
C|EWZ|20260127|10:21:47.089925|S|100|37.7|0|100
C|EWZ|20260127|10:22:03.390116|S|100|37.68|0|100
C|EWZ|20260127|10:22:03.390153|S|200|37.68|0|200
C|EWZ|20260127|10:22:03.390187|S|500|37.68|0|500
C|EWZ|20260127|10:22:03.390200|S|100|37.68|0|100
C|EWZ|20260127|10:22:36.550194|S|39|37.71|0|39
C|EWZ|20260127|10:22:36.550229|S|100|37.71|0|100
C|EWZ|20260127|10:22:36.550465|S|400|37.71|0|400
C|EWZ|20260127|10:22:36.550523|S|100|37.71|0|100
C|EWZ|20260127|10:22:46.460435|S|259|37.72|0|259
C|EWZ|20260127|10:22:46.534075|S|800|37.72|0|800
C|EWZ|20260127|10:23:19.548709|S|200|37.72|0|200
C|EWZ|20260127|10:23:22.996344|S|388|37.71|0|388
C|EWZ|20260127|10:23:24.321268|S|100|37.71|0|100
C|EWZ|20260127|10:23:56.523007|S|100|37.74|0|100
C|EWZ|20260127|10:23:56.523007|S|900|37.74|0|900
C|EWZ|20260127|10:24:47.953493|S|300|37.75|0|300
C|EWZ|20260127|10:24:47.953574|S|358|37.75|0|358
C|EWZ|20260127|10:25:12.681959|S|100|37.73|0|100
C|EWZ|20260127|10:25:12.681967|S|35|37.73|0|35
C|EWZ|20260127|10:25:24.748823|S|586|37.73|0|586
C|EWZ|20260127|10:25:27.773753|S|100|37.73|0|100
C|EWZ|20260127|10:25:35.457933|S|43|37.72|0|43
C|EWZ|20260127|10:25:36.163454|S|300|37.72|0|300
C|EWZ|20260127|10:25:38.713928|S|71|37.72|0|71
C|EWZ|20260127|10:25:50.633970|S|900|37.71|0|900
C|EWZ|20260127|10:25:53.617691|S|100|37.71|0|100
C|EWZ|20260127|10:25:53.620262|S|57|37.71|0|57
C|EWZ|20260127|10:26:05.557367|S|100|37.71|0|100
C|EWZ|20260127|10:26:05.557384|S|100|37.71|0|100
C|EWZ|20260127|10:26:46.261245|S|200|37.71|0|200
C|EWZ|20260127|10:26:46.261321|S|400|37.71|0|400
C|EWZ|20260127|10:26:46.261357|S|200|37.71|0|200
C|EWZ|20260127|10:27:00.394867|S|100|37.73|0|100
C|EWZ|20260127|10:27:00.394933|S|100|37.73|0|100
C|EWZ|20260127|10:27:00.395149|S|282|37.73|0|282
C|EWZ|20260127|10:27:17.069172|S|158|37.73|0|158
C|EWZ|20260127|10:27:24.632277|S|100|37.68|0|100
C|EWZ|20260127|10:27:31.384025|S|400|37.7|0|400
C|EWZ|20260127|10:27:31.384092|S|600|37.7|0|600
C|EWZ|20260127|10:27:31.384153|S|400|37.7|0|400
C|EWZ|20260127|10:27:31.513454|S|100|37.7|0|100
C|EWZ|20260127|10:27:31.513519|S|182|37.7|0|182
C|EWZ|20260127|10:27:31.600378|S|200|37.7|0|200
C|EWZ|20260127|10:27:40.686365|S|100|37.69|0|100
C|EWZ|20260127|10:28:00.064760|S|500|37.66|0|500
C|EWZ|20260127|10:28:00.064797|S|100|37.66|0|100
C|EWZ|20260127|10:28:00.069880|S|220|37.66|0|220
C|EWZ|20260127|10:28:00.069937|S|100|37.66|0|100
C|EWZ|20260127|10:28:00.400608|S|100|37.66|0|100
C|EWZ|20260127|10:28:00.400672|S|100|37.66|0|100
C|EWZ|20260127|10:28:00.797023|S|100|37.66|0|100
C|EWZ|20260127|10:28:00.797395|S|100|37.66|0|100
C|EWZ|20260127|10:28:00.797426|S|100|37.66|0|100
C|EWZ|20260127|10:28:02.810897|S|300|37.66|0|300
C|EWZ|20260127|10:28:02.810953|S|250|37.66|0|250
C|EWZ|20260127|10:28:12.201857|S|100|37.67|0|100
C|EWZ|20260127|10:28:12.201924|S|400|37.67|0|400
C|EWZ|20260127|10:28:12.201985|S|200|37.67|0|200
C|EWZ|20260127|10:28:12.652668|S|300|37.67|0|300
C|EWZ|20260127|10:28:12.652737|S|400|37.67|0|400
C|EWZ|20260127|10:28:12.652752|S|200|37.67|0|200
C|EWZ|20260127|10:28:16.937275|S|100|37.67|0|100
C|EWZ|20260127|10:28:17.566462|S|2|37.67|0|2
C|EWZ|20260127|10:28:36.567943|S|4|37.65|0|4
C|EWZ|20260127|10:28:44.461764|S|100|37.67|0|100
C|EWZ|20260127|10:29:10.318896|S|100|37.68|0|100
C|EWZ|20260127|10:30:16.070700|S|500|37.67|0|500
C|EWZ|20260127|10:30:18.692141|S|1000|37.67|0|1000
C|EWZ|20260127|10:30:18.692359|S|586|37.67|0|586
C|EWZ|20260127|10:30:18.701960|S|100|37.67|0|100
C|EWZ|20260127|10:30:18.702025|S|100|37.67|0|100
C|EWZ|20260127|10:30:18.807431|S|100|37.67|0|100
C|EWZ|20260127|10:30:21.536194|S|200|37.66|0|200
C|EWZ|20260127|10:30:21.536299|S|500|37.66|0|500
C|EWZ|20260127|10:30:23.941698|S|200|37.66|0|200
C|EWZ|20260127|10:30:23.941751|S|100|37.66|0|100
C|EWZ|20260127|10:30:23.941795|S|100|37.66|0|100
C|EWZ|20260127|10:30:23.942023|S|100|37.66|0|100
C|EWZ|20260127|10:30:30.652727|S|1000|37.67|0|1000
C|EWZ|20260127|10:31:02.060276|S|486|37.66|0|486
C|EWZ|20260127|10:31:02.060313|S|100|37.66|0|100
C|EWZ|20260127|10:31:21.796075|S|100|37.66|0|100
C|EWZ|20260127|10:31:21.796145|S|100|37.66|0|100
C|EWZ|20260127|10:31:44.134302|S|112|37.675|0|112
C|EWZ|20260127|10:32:03.724831|S|100|37.68|0|100
C|EWZ|20260127|10:32:23.211376|S|100|37.68|0|100
C|EWZ|20260127|10:32:23.540820|S|200|37.68|0|200
C|EWZ|20260127|10:32:23.540884|S|100|37.68|0|100
C|EWZ|20260127|10:32:23.541172|S|100|37.68|0|100
C|EWZ|20260127|10:32:32.775623|S|100|37.68|0|100
C|EWZ|20260127|10:32:36.580292|S|100|37.68|0|100
C|EWZ|20260127|10:32:36.580354|S|200|37.68|0|200
C|EWZ|20260127|10:32:55.520783|S|100|37.66|0|100
C|EWZ|20260127|10:32:55.520852|S|400|37.66|0|400
C|EWZ|20260127|10:32:55.520898|S|200|37.66|0|200
C|EWZ|20260127|10:32:55.521051|S|100|37.66|0|100
C|EWZ|20260127|10:32:55.521145|S|300|37.66|0|300
C|EWZ|20260127|10:32:55.521145|S|100|37.66|0|100
C|EWZ|20260127|10:32:55.521208|S|400|37.66|0|400
C|EWZ|20260127|10:32:56.519156|S|56|37.66|0|56
C|EWZ|20260127|10:33:54.154931|S|100|37.67|0|100
C|EWZ|20260127|10:34:52.657760|S|100|37.665|0|100
C|EWZ|20260127|10:35:02.374475|S|400|37.66|0|400
C|EWZ|20260127|10:35:02.374482|S|100|37.66|0|100
C|EWZ|20260127|10:35:02.374506|S|100|37.66|0|100
C|EWZ|20260127|10:35:18.592656|S|100|37.65|0|100
C|EWZ|20260127|10:35:18.592696|S|200|37.65|0|200
C|EWZ|20260127|10:35:18.592729|S|800|37.65|0|800
C|EWZ|20260127|10:35:18.592813|S|300|37.65|0|300
C|EWZ|20260127|10:35:18.592876|S|200|37.65|0|200
C|EWZ|20260127|10:35:18.593666|S|4|37.65|0|4
C|EWZ|20260127|10:35:33.834294|S|100|37.67|0|100
C|EWZ|20260127|10:35:33.834369|S|900|37.67|0|900
C|EWZ|20260127|10:35:33.834370|S|100|37.67|0|100
C|EWZ|20260127|10:35:33.834594|S|600|37.67|0|600
C|EWZ|20260127|10:35:33.834711|S|500|37.67|0|500
C|EWZ|20260127|10:35:33.834813|S|100|37.67|0|100
C|EWZ|20260127|10:35:34.707414|S|100|37.67|0|100
C|EWZ|20260127|10:35:34.707447|S|100|37.67|0|100
C|EWZ|20260127|10:35:34.707485|S|200|37.67|0|200
C|EWZ|20260127|10:35:34.707505|S|100|37.67|0|100
C|EWZ|20260127|10:35:34.707514|S|100|37.67|0|100
C|EWZ|20260127|10:35:34.707528|S|100|37.67|0|100
C|EWZ|20260127|10:36:10.196409|S|300|37.68|0|300
C|EWZ|20260127|10:36:10.196476|S|900|37.68|0|900
C|EWZ|20260127|10:36:28.945637|S|100|37.66|0|100
C|EWZ|20260127|10:36:28.945676|S|100|37.66|0|100
C|EWZ|20260127|10:36:28.945705|S|300|37.66|0|300
C|EWZ|20260127|10:36:39.308178|S|200|37.65|0|200
C|EWZ|20260127|10:36:39.308186|S|100|37.65|0|100
C|EWZ|20260127|10:36:39.308208|S|100|37.65|0|100
C|EWZ|20260127|10:36:39.308247|S|100|37.65|0|100
C|EWZ|20260127|10:36:39.308264|S|100|37.65|0|100
C|EWZ|20260127|10:36:40.363108|S|100|37.64|0|100
C|EWZ|20260127|10:41:23.931899|S|100|37.64|0|100
C|EWZ|20260127|10:41:23.931912|S|100|37.64|0|100
C|EWZ|20260127|10:41:23.931918|S|100|37.64|0|100
C|EWZ|20260127|10:41:23.931978|S|200|37.64|0|200
C|EWZ|20260127|10:41:23.931991|S|100|37.64|0|100
C|EWZ|20260127|10:41:23.932240|S|200|37.64|0|200
C|EWZ|20260127|10:42:45.916597|S|100|37.63|0|100
C|EWZ|20260127|10:42:54.211328|S|58|37.63|0|58
C|EWZ|20260127|10:43:06.805768|S|100|37.64|0|100
C|EWZ|20260127|10:43:06.805780|S|100|37.64|0|100
C|EWZ|20260127|10:43:06.805804|S|100|37.64|0|100
C|EWZ|20260127|10:43:40.179113|S|100|37.65|0|100
C|EWZ|20260127|10:44:23.277255|S|100|37.68|0|100
C|EWZ|20260127|10:44:23.277322|S|100|37.68|0|100
C|EWZ|20260127|10:44:23.277361|S|100|37.68|0|100
C|EWZ|20260127|10:44:23.277383|S|727|37.68|0|727
C|EWZ|20260127|10:44:46.021522|S|10|37.68|0|10
C|EWZ|20260127|10:46:35.125712|S|30|37.67|0|30
C|EWZ|20260127|10:47:06.344774|S|200|37.66|0|200
C|EWZ|20260127|10:47:06.344807|S|100|37.66|0|100
C|EWZ|20260127|10:47:25.201400|S|100|37.67|0|100
C|EWZ|20260127|10:48:50.858835|S|99|37.66|0|99
C|EWZ|20260127|10:48:50.858901|S|100|37.66|0|100
C|EWZ|20260127|10:48:50.858908|S|100|37.66|0|100
C|EWZ|20260127|10:49:09.878596|S|100|37.68|0|100
C|EWZ|20260127|10:49:09.878610|S|100|37.68|0|100
C|EWZ|20260127|10:49:09.878630|S|477|37.68|0|477
C|EWZ|20260127|10:49:57.455032|S|100|37.66|0|100
C|EWZ|20260127|10:53:58.840994|S|270|37.68|0|270
C|EWZ|20260127|10:53:58.841060|S|100|37.68|0|100
C|EWZ|20260127|10:53:58.841068|S|130|37.68|0|130
C|EWZ|20260127|10:54:25.998879|S|100|37.69|0|100
C|EWZ|20260127|10:56:15.023265|S|170|37.67|0|170
C|EWZ|20260127|10:57:25.386218|S|500|37.705|0|500
C|EWZ|20260127|10:57:49.949837|S|125|37.7|0|125
C|EWZ|20260127|10:58:29.895544|S|500|37.69|0|500
C|EWZ|20260127|10:58:29.895551|S|100|37.69|0|100
C|EWZ|20260127|10:58:29.901656|S|100|37.69|0|100
C|EWZ|20260127|10:58:29.953918|S|100|37.69|0|100
C|EWZ|20260127|10:58:38.295039|S|20|37.69|0|20
C|EWZ|20260127|11:02:47.845940|S|723|37.72|0|723
C|EWZ|20260127|11:03:08.736846|S|100|37.75|0|100
C|EWZ|20260127|11:03:54.300115|S|510|37.77|0|510
C|EWZ|20260127|11:04:55.968417|S|400|37.79|0|400
C|EWZ|20260127|11:05:50.474693|S|100|37.8|0|100
C|EWZ|20260127|11:05:50.474758|S|400|37.8|0|400
C|EWZ|20260127|11:06:11.900895|S|250|37.78|0|250
C|EWZ|20260127|11:12:22.333569|S|200|37.73|0|200
C|EWZ|20260127|11:12:22.333577|S|150|37.73|0|150
C|EWZ|20260127|11:12:47.496267|S|100|37.7|0|100
C|EWZ|20260127|11:13:36.804976|S|100|37.71|0|100
C|EWZ|20260127|11:14:08.154129|S|100|37.7|0|100
C|EWZ|20260127|11:14:17.158718|S|100|37.7|0|100
C|EWZ|20260127|11:14:43.911851|S|100|37.71|0|100
C|EWZ|20260127|11:14:43.911881|S|700|37.71|0|700
C|EWZ|20260127|11:15:15.209547|S|120|37.71|0|120
C|EWZ|20260127|11:15:15.210747|S|300|37.71|0|300
C|EWZ|20260127|11:15:15.210824|S|100|37.71|0|100
C|EWZ|20260127|11:15:15.211607|S|600|37.71|0|600
C|EWZ|20260127|11:15:15.211607|S|200|37.71|0|200
C|EWZ|20260127|11:16:11.206445|S|200|37.7|0|200
C|EWZ|20260127|11:16:18.309521|S|100|37.7|0|100
C|EWZ|20260127|11:17:10.392580|S|400|37.73|0|400
C|EWZ|20260127|11:17:20.771233|S|700|37.73|0|700
C|EWZ|20260127|11:17:20.771286|S|100|37.73|0|100
C|EWZ|20260127|11:17:30.550334|S|500|37.73|0|500
C|EWZ|20260127|11:17:30.550365|S|200|37.73|0|200
C|EWZ|20260127|11:17:31.788715|S|100|37.74|0|100
C|EWZ|20260127|11:17:31.788755|S|100|37.74|0|100
C|EWZ|20260127|11:17:31.788793|S|100|37.74|0|100
C|EWZ|20260127|11:17:31.788794|S|200|37.74|0|200
C|EWZ|20260127|11:17:34.436449|S|100|37.74|0|100
C|EWZ|20260127|11:17:34.436510|S|100|37.74|0|100
C|EWZ|20260127|11:17:34.436521|S|200|37.74|0|200
C|EWZ|20260127|11:17:34.436528|S|200|37.74|0|200
C|EWZ|20260127|11:17:58.717690|S|100|37.73|0|100
C|EWZ|20260127|11:18:00.786993|S|400|37.73|0|400
C|EWZ|20260127|11:18:02.516375|S|400|37.74|0|400
C|EWZ|20260127|11:18:02.516405|S|100|37.74|0|100
C|EWZ|20260127|11:18:02.516405|S|500|37.74|0|500
C|EWZ|20260127|11:19:18.423424|S|361|37.75|0|361
C|EWZ|20260127|11:19:53.267938|S|400|37.78|0|400
C|EWZ|20260127|11:19:53.267938|S|100|37.78|0|100
C|EWZ|20260127|11:19:53.269320|S|200|37.78|0|200
C|EWZ|20260127|11:20:27.936424|S|100|37.77|0|100
C|EWZ|20260127|11:21:02.030573|S|586|37.78|0|586
C|EWZ|20260127|11:21:44.909252|S|400|37.76|0|400
C|EWZ|20260127|11:21:44.909324|S|400|37.76|0|400
C|EWZ|20260127|11:21:44.909386|S|200|37.76|0|200
C|EWZ|20260127|11:21:46.560686|S|535|37.76|0|535
C|EWZ|20260127|11:21:46.560698|S|100|37.76|0|100
C|EWZ|20260127|11:21:46.560730|S|100|37.76|0|100
C|EWZ|20260127|11:21:46.560748|S|100|37.76|0|100
C|EWZ|20260127|11:23:33.537706|S|600|37.79|0|600
C|EWZ|20260127|11:23:33.537740|S|100|37.79|0|100
C|EWZ|20260127|11:23:50.755768|S|36|37.76|0|36
C|EWZ|20260127|11:23:50.755978|S|336|37.76|0|336
C|EWZ|20260127|11:23:50.755978|S|64|37.76|0|64
C|EWZ|20260127|11:23:51.272748|S|586|37.76|0|586
C|EWZ|20260127|11:23:52.105857|S|200|37.76|0|200
C|EWZ|20260127|11:23:52.105924|S|200|37.76|0|200
C|EWZ|20260127|11:23:52.105979|S|200|37.76|0|200
C|EWZ|20260127|11:27:59.107904|S|500|37.77|0|500
C|EWZ|20260127|11:27:59.107911|S|100|37.77|0|100
C|EWZ|20260127|11:27:59.107973|S|500|37.77|0|500
C|EWZ|20260127|11:27:59.108193|S|300|37.77|0|300
C|EWZ|20260127|11:28:07.486248|S|400|37.77|0|400
C|EWZ|20260127|11:29:32.018786|S|100|37.82|0|100
C|EWZ|20260127|11:29:32.702761|S|200|37.82|0|200
C|EWZ|20260127|11:29:32.702882|S|100|37.82|0|100
C|EWZ|20260127|11:29:44.115257|S|200|37.8|0|200
C|EWZ|20260127|11:29:44.115323|S|400|37.8|0|400
C|EWZ|20260127|11:29:54.461264|S|400|37.81|0|400
C|EWZ|20260127|11:29:54.461411|S|400|37.81|0|400
C|EWZ|20260127|11:29:54.461468|S|300|37.81|0|300
C|EWZ|20260127|11:30:09.524717|S|586|37.81|0|586
C|EWZ|20260127|11:31:12.855129|S|100|37.83|0|100
C|EWZ|20260127|11:31:12.855193|S|200|37.83|0|200
C|EWZ|20260127|11:31:12.855203|S|400|37.83|0|400
C|EWZ|20260127|11:31:12.855237|S|200|37.83|0|200
C|EWZ|20260127|11:31:12.855254|S|100|37.83|0|100
C|EWZ|20260127|11:31:12.855269|S|100|37.83|0|100
C|EWZ|20260127|11:31:28.657519|S|300|37.81|0|300
C|EWZ|20260127|11:31:28.657561|S|200|37.81|0|200
C|EWZ|20260127|11:32:12.336657|S|100|37.83|0|100
C|EWZ|20260127|11:32:35.297974|S|124|37.82|0|124
C|EWZ|20260127|11:32:41.035137|S|100|37.82|0|100
C|EWZ|20260127|11:33:04.110650|S|586|37.81|0|586
C|EWZ|20260127|11:33:47.153383|S|300|37.81|0|300
C|EWZ|20260127|11:34:21.933416|S|414|37.8|0|414
C|EWZ|20260127|11:34:23.507855|S|100|37.805|0|100
C|EWZ|20260127|11:36:50.114216|S|600|37.82|0|600
C|EWZ|20260127|11:37:14.990309|S|300|37.82|0|300
C|EWZ|20260127|11:38:02.091013|S|800|37.845|0|800
C|EWZ|20260127|11:38:34.809718|S|322|37.87|0|322
C|EWZ|20260127|11:38:34.809719|S|78|37.87|0|78
C|EWZ|20260127|11:38:34.809727|S|100|37.87|0|100
C|EWZ|20260127|11:38:34.809756|S|100|37.87|0|100
C|EWZ|20260127|11:38:34.809763|S|100|37.87|0|100
C|EWZ|20260127|11:40:49.103532|S|300|37.9|0|300
C|EWZ|20260127|11:40:49.103612|S|500|37.9|0|500
C|EWZ|20260127|11:40:49.103655|S|100|37.9|0|100
C|EWZ|20260127|11:40:49.103684|S|100|37.9|0|100
C|EWZ|20260127|11:41:13.920392|S|288|37.91|0|288
C|EWZ|20260127|11:41:13.920392|S|212|37.91|0|212
C|EWZ|20260127|11:41:13.920401|S|100|37.91|0|100
C|EWZ|20260127|11:41:13.920425|S|100|37.91|0|100
C|EWZ|20260127|11:41:13.920470|S|552|37.91|0|552
C|EWZ|20260127|11:41:42.227252|S|10|37.95|0|10
C|EWZ|20260127|11:41:50.874985|S|100|37.95|0|100
C|EWZ|20260127|11:41:55.132452|S|100|37.96|0|100
C|EWZ|20260127|11:41:55.132525|S|600|37.96|0|600
C|EWZ|20260127|11:41:55.132566|S|100|37.96|0|100
C|EWZ|20260127|11:41:55.132586|S|500|37.96|0|500
C|EWZ|20260127|11:41:55.132753|S|170|37.96|0|170
C|EWZ|20260127|11:42:30.432341|S|100|37.94|0|100
C|EWZ|20260127|11:45:07.827562|S|100|37.9|0|100
C|EWZ|20260127|11:45:08.404755|S|100|37.9|0|100
C|EWZ|20260127|11:45:16.103135|S|200|37.9|0|200
C|EWZ|20260127|11:45:16.103208|S|200|37.9|0|200
C|EWZ|20260127|11:46:48.456276|S|100|37.89|0|100
C|EWZ|20260127|11:46:56.047208|S|100|37.89|0|100
C|EWZ|20260127|11:46:56.047281|S|113|37.89|0|113
C|EWZ|20260127|11:47:00.985903|S|100|37.9|0|100
C|EWZ|20260127|11:47:00.986924|S|100|37.9|0|100
C|EWZ|20260127|11:48:00.018334|S|100|37.88|0|100
C|EWZ|20260127|11:48:00.018467|S|200|37.88|0|200
C|EWZ|20260127|11:48:00.018584|S|200|37.88|0|200
C|EWZ|20260127|11:48:00.127080|S|700|37.88|0|700
C|EWZ|20260127|11:48:00.127149|S|400|37.88|0|400
C|EWZ|20260127|11:48:00.127191|S|200|37.88|0|200
C|EWZ|20260127|11:49:35.163705|S|100|37.9|0|100
C|EWZ|20260127|11:49:35.163774|S|500|37.9|0|500
C|EWZ|20260127|11:49:35.163802|S|100|37.9|0|100
C|EWZ|20260127|11:49:35.163823|S|592|37.9|0|592
C|EWZ|20260127|11:49:35.163902|S|8|37.9|0|8
C|EWZ|20260127|11:49:35.163909|S|100|37.9|0|100
C|EWZ|20260127|11:50:35.805099|S|700|37.89|0|700
C|EWZ|20260127|11:51:07.411367|S|100|37.87|0|100
C|EWZ|20260127|11:51:07.411439|S|500|37.87|0|500
C|EWZ|20260127|11:51:07.621010|S|100|37.87|0|100
C|EWZ|20260127|11:51:07.621076|S|400|37.87|0|400
C|EWZ|20260127|11:51:07.621093|S|100|37.87|0|100
C|EWZ|20260127|11:51:15.604443|S|100|37.87|0|100
C|EWZ|20260127|11:51:15.604506|S|601|37.87|0|601
C|EWZ|20260127|11:51:15.604513|S|100|37.87|0|100
C|EWZ|20260127|11:51:25.640635|S|204|37.87|0|204
C|EWZ|20260127|11:53:08.222551|S|200|37.87|0|200
C|EWZ|20260127|11:53:08.222625|S|600|37.87|0|600
C|EWZ|20260127|11:53:32.292853|S|100|37.86|0|100
C|EWZ|20260127|11:53:32.292963|S|300|37.86|0|300
C|EWZ|20260127|11:53:32.292970|S|180|37.86|0|180
C|EWZ|20260127|11:53:32.293017|S|100|37.86|0|100
C|EWZ|20260127|11:53:32.293025|S|100|37.86|0|100
C|EWZ|20260127|11:54:29.482477|S|320|37.865|0|320
C|EWZ|20260127|11:55:08.323200|S|100|37.86|0|100
C|EWZ|20260127|11:55:08.323239|S|100|37.86|0|100
C|EWZ|20260127|11:55:08.323271|S|301|37.86|0|301
C|EWZ|20260127|11:55:08.323296|S|200|37.86|0|200
C|EWZ|20260127|11:55:08.323303|S|200|37.86|0|200
C|EWZ|20260127|11:58:50.908515|S|100|37.89|0|100
C|EWZ|20260127|11:58:50.908582|S|430|37.89|0|430
C|EWZ|20260127|11:58:50.908590|S|100|37.89|0|100
C|EWZ|20260127|12:00:01.815873|S|252|37.89|0|252
C|EWZ|20260127|12:00:48.123391|S|30|37.9|0|30
C|EWZ|20260127|12:00:48.123448|S|200|37.9|0|200
C|EWZ|20260127|12:00:48.123475|S|100|37.9|0|100
C|EWZ|20260127|12:00:48.123496|S|100|37.9|0|100
C|EWZ|20260127|12:01:15.972508|S|100|37.91|0|100
C|EWZ|20260127|12:01:15.972518|S|100|37.91|0|100
C|EWZ|20260127|12:01:15.972568|S|100|37.91|0|100
C|EWZ|20260127|12:01:39.123029|S|200|37.91|0|200
C|EWZ|20260127|12:01:39.123036|S|95|37.91|0|95
C|EWZ|20260127|12:02:44.628085|S|100|37.88|0|100
C|EWZ|20260127|12:03:00.213962|S|200|37.87|0|200
C|EWZ|20260127|12:03:00.800069|S|100|37.87|0|100
C|EWZ|20260127|12:03:00.800137|S|300|37.87|0|300
C|EWZ|20260127|12:03:00.800152|S|100|37.87|0|100
C|EWZ|20260127|12:03:00.800158|S|100|37.87|0|100
C|EWZ|20260127|12:04:43.910067|S|300|37.88|0|300
C|EWZ|20260127|12:07:02.717048|S|100|37.86|0|100
C|EWZ|20260127|12:08:35.507752|S|100|37.835|0|100
C|EWZ|20260127|12:08:35.511634|S|100|37.835|0|100
C|EWZ|20260127|12:08:42.307079|S|100|37.83|0|100
C|EWZ|20260127|12:08:42.309835|S|1200|37.83|0|1200
C|EWZ|20260127|12:08:42.310405|S|800|37.83|0|800
C|EWZ|20260127|12:09:06.695793|S|100|37.81|0|100
C|EWZ|20260127|12:09:06.695812|S|1000|37.81|0|1000
C|EWZ|20260127|12:09:55.123991|S|800|37.82|0|800
C|EWZ|20260127|12:10:52.450683|S|738|37.78|0|738
C|EWZ|20260127|12:10:52.450695|S|300|37.78|0|300
C|EWZ|20260127|12:12:14.391959|S|200|37.77|0|200
C|EWZ|20260127|12:12:20.306838|S|200|37.77|0|200
C|EWZ|20260127|12:12:20.306907|S|300|37.77|0|300
C|EWZ|20260127|12:12:49.439196|S|100|37.77|0|100
C|EWZ|20260127|12:13:44.781928|S|100|37.78|0|100
C|EWZ|20260127|12:13:44.781993|S|800|37.78|0|800
C|EWZ|20260127|12:13:44.782007|S|400|37.78|0|400
C|EWZ|20260127|12:13:44.782162|S|100|37.78|0|100
C|EWZ|20260127|12:13:45.538824|S|100|37.78|0|100
C|EWZ|20260127|12:13:45.538929|S|100|37.78|0|100
C|EWZ|20260127|12:13:47.835383|S|100|37.78|0|100
C|EWZ|20260127|12:14:49.520064|S|100|37.77|0|100
C|EWZ|20260127|12:14:49.520129|S|660|37.77|0|660
C|EWZ|20260127|12:14:49.520180|S|100|37.77|0|100
C|EWZ|20260127|12:14:54.846257|S|100|37.77|0|100
C|EWZ|20260127|12:14:54.846317|S|300|37.77|0|300
C|EWZ|20260127|12:16:11.347607|S|117|37.77|0|117
C|EWZ|20260127|12:16:11.348951|S|469|37.77|0|469
C|EWZ|20260127|12:16:21.272100|S|400|37.77|0|400
C|EWZ|20260127|12:16:24.549066|S|200|37.77|0|200
C|EWZ|20260127|12:16:24.549101|S|100|37.77|0|100
C|EWZ|20260127|12:16:24.549131|S|200|37.77|0|200
C|EWZ|20260127|12:16:32.773719|S|100|37.77|0|100
C|EWZ|20260127|12:16:32.773727|S|200|37.77|0|200
C|EWZ|20260127|12:16:56.782862|S|600|37.77|0|600
C|EWZ|20260127|12:17:19.723920|S|300|37.76|0|300
C|EWZ|20260127|12:17:19.723986|S|485|37.76|0|485
C|EWZ|20260127|12:17:19.723993|S|100|37.76|0|100
C|EWZ|20260127|12:17:19.724010|S|100|37.76|0|100
C|EWZ|20260127|12:19:06.198649|S|100|37.76|0|100
C|EWZ|20260127|12:19:06.198670|S|200|37.76|0|200
C|EWZ|20260127|12:19:14.574974|S|100|37.76|0|100
C|EWZ|20260127|12:19:33.606425|S|300|37.77|0|300
C|EWZ|20260127|12:19:33.606433|S|100|37.77|0|100
C|EWZ|20260127|12:19:33.606463|S|400|37.77|0|400
C|EWZ|20260127|12:19:33.606503|S|450|37.77|0|450
C|EWZ|20260127|12:20:00.557826|S|100|37.77|0|100
C|EWZ|20260127|12:20:35.010889|S|400|37.77|0|400
C|EWZ|20260127|12:21:29.400902|S|1300|37.78|0|1300
C|EWZ|20260127|12:21:43.854641|S|681|37.78|0|681
C|EWZ|20260127|12:21:43.892193|S|300|37.78|0|300
C|EWZ|20260127|12:21:44.470691|S|339|37.78|0|339
C|EWZ|20260127|12:21:44.470691|S|319|37.78|0|319
C|EWZ|20260127|12:24:31.860858|S|260|37.77|0|260
C|EWZ|20260127|12:24:35.347809|S|213|37.77|0|213
C|EWZ|20260127|12:25:01.118990|S|1200|37.77|0|1200
C|EWZ|20260127|12:25:01.119124|S|287|37.77|0|287
C|EWZ|20260127|12:25:01.119218|S|226|37.77|0|226
C|EWZ|20260127|12:25:01.122076|S|100|37.77|0|100
C|EWZ|20260127|12:25:01.122156|S|100|37.77|0|100
C|EWZ|20260127|12:25:07.020637|S|100|37.76|0|100
C|EWZ|20260127|12:25:07.020708|S|100|37.76|0|100
C|EWZ|20260127|12:25:15.883802|S|100|37.77|0|100
C|EWZ|20260127|12:25:15.883829|S|100|37.77|0|100
C|EWZ|20260127|12:26:12.350677|S|100|37.77|0|100
C|EWZ|20260127|12:26:12.350677|S|100|37.77|0|100
C|EWZ|20260127|12:26:12.350747|S|200|37.77|0|200
C|EWZ|20260127|12:27:37.688420|S|1400|37.775|0|1400
C|EWZ|20260127|12:29:34.240745|S|100|37.745|0|100
C|EWZ|20260127|12:29:37.011808|S|200|37.75|0|200
C|EWZ|20260127|12:29:37.011900|S|100|37.75|0|100
C|EWZ|20260127|12:29:37.011954|S|500|37.75|0|500
C|EWZ|20260127|12:29:37.012013|S|200|37.75|0|200
C|EWZ|20260127|12:29:37.667683|S|100|37.75|0|100
C|EWZ|20260127|12:29:37.667825|S|100|37.75|0|100
C|EWZ|20260127|12:29:37.667825|S|100|37.75|0|100
C|EWZ|20260127|12:32:45.618231|S|200|37.74|0|200
C|EWZ|20260127|12:32:51.270941|S|100|37.74|0|100
C|EWZ|20260127|12:32:51.271014|S|300|37.74|0|300
C|EWZ|20260127|12:32:51.271065|S|300|37.74|0|300
C|EWZ|20260127|12:32:51.271075|S|300|37.74|0|300
C|EWZ|20260127|12:33:10.487576|S|100|37.74|0|100
C|EWZ|20260127|12:35:55.853475|S|100|37.735|0|100
C|EWZ|20260127|12:36:30.676811|S|200|37.73|0|200
C|EWZ|20260127|12:36:30.676845|S|100|37.73|0|100
C|EWZ|20260127|12:36:33.488510|S|586|37.73|0|586
C|EWZ|20260127|12:37:02.237304|S|600|37.73|0|600
C|EWZ|20260127|12:37:04.594005|S|300|37.73|0|300
C|EWZ|20260127|12:37:07.343553|S|700|37.73|0|700
C|EWZ|20260127|12:37:07.343619|S|100|37.73|0|100
C|EWZ|20260127|12:37:08.172801|S|100|37.73|0|100
C|EWZ|20260127|12:37:08.329567|S|100|37.73|0|100
C|EWZ|20260127|12:37:08.329674|S|100|37.73|0|100
C|EWZ|20260127|12:37:08.329729|S|100|37.73|0|100
C|EWZ|20260127|12:37:27.731085|S|100|37.74|0|100
C|EWZ|20260127|12:37:33.625036|S|200|37.74|0|200
C|EWZ|20260127|12:37:34.249670|S|100|37.74|0|100
C|EWZ|20260127|12:37:34.249682|S|100|37.74|0|100
C|EWZ|20260127|12:40:15.733911|S|300|37.76|0|300
C|EWZ|20260127|12:40:15.733970|S|200|37.76|0|200
C|EWZ|20260127|12:40:48.090682|S|300|37.76|0|300
C|EWZ|20260127|12:40:48.090690|S|200|37.76|0|200
C|EWZ|20260127|12:40:48.090726|S|100|37.76|0|100
C|EWZ|20260127|12:41:05.297384|S|417|37.77|0|417
C|EWZ|20260127|12:41:36.509109|S|69|37.78|0|69
C|EWZ|20260127|12:41:36.578332|S|100|37.78|0|100
C|EWZ|20260127|12:41:37.644510|S|200|37.78|0|200
C|EWZ|20260127|12:41:37.644574|S|100|37.78|0|100
C|EWZ|20260127|12:42:09.558212|S|200|37.78|0|200
C|EWZ|20260127|12:44:18.671810|S|342|37.78|0|342
C|EWZ|20260127|12:46:47.821321|S|100|37.78|0|100
C|EWZ|20260127|12:47:40.016565|S|5|37.78|0|5
C|EWZ|20260127|12:48:34.243672|S|300|37.81|0|300
C|EWZ|20260127|12:49:33.845616|S|200|37.79|0|200
C|EWZ|20260127|12:49:33.845652|S|100|37.79|0|100
C|EWZ|20260127|12:49:52.460266|S|100|37.79|0|100
C|EWZ|20260127|12:49:52.605050|S|100|37.785|0|100
C|EWZ|20260127|12:50:06.208862|S|200|37.78|0|200
C|EWZ|20260127|12:50:06.208878|S|200|37.78|0|200
C|EWZ|20260127|12:50:06.208907|S|700|37.78|0|700
C|EWZ|20260127|12:50:06.208930|S|200|37.78|0|200
C|EWZ|20260127|12:50:06.209017|S|400|37.78|0|400
C|EWZ|20260127|12:50:06.209037|S|400|37.78|0|400
C|EWZ|20260127|12:50:42.708118|S|100|37.77|0|100
C|EWZ|20260127|12:50:45.185219|S|900|37.77|0|900
C|EWZ|20260127|12:50:59.760581|S|100|37.75|0|100
C|EWZ|20260127|12:50:59.760581|S|100|37.75|0|100
C|EWZ|20260127|12:50:59.760618|S|300|37.75|0|300
C|EWZ|20260127|12:50:59.760656|S|600|37.75|0|600
C|EWZ|20260127|12:50:59.760673|S|250|37.75|0|250
C|EWZ|20260127|12:50:59.760735|S|50|37.75|0|50
C|EWZ|20260127|12:51:03.937635|S|100|37.75|0|100
C|EWZ|20260127|12:51:12.897018|S|100|37.74|0|100
C|EWZ|20260127|12:51:27.221423|S|400|37.73|0|400
C|EWZ|20260127|12:51:27.221423|S|100|37.73|0|100
C|EWZ|20260127|12:51:39.417895|S|100|37.73|0|100
C|EWZ|20260127|12:51:43.039388|S|100|37.73|0|100
C|EWZ|20260127|12:52:06.284035|S|100|37.73|0|100
C|EWZ|20260127|12:52:06.284072|S|100|37.73|0|100
C|EWZ|20260127|12:52:06.284097|S|100|37.73|0|100
C|EWZ|20260127|12:52:43.642221|S|100|37.73|0|100
C|EWZ|20260127|12:56:32.918565|S|100|37.72|0|100
C|EWZ|20260127|12:56:57.873866|S|700|37.71|0|700
C|EWZ|20260127|12:58:34.614169|S|100|37.72|0|100
C|EWZ|20260127|12:58:47.008053|S|100|37.71|0|100
C|EWZ|20260127|12:59:19.346614|S|100|37.72|0|100
C|EWZ|20260127|12:59:36.670167|S|100|37.71|0|100
C|EWZ|20260127|13:00:08.606120|S|200|37.7|0|200
C|EWZ|20260127|13:00:08.606128|S|300|37.7|0|300
C|EWZ|20260127|13:00:08.606158|S|100|37.7|0|100
C|EWZ|20260127|13:00:08.606165|S|400|37.7|0|400
C|EWZ|20260127|13:00:08.606192|S|200|37.7|0|200
C|EWZ|20260127|13:00:08.606280|S|500|37.7|0|500
C|EWZ|20260127|13:00:27.251529|S|800|37.71|0|800
C|EWZ|20260127|13:00:53.919501|S|625|37.71|0|625
C|EWZ|20260127|13:01:33.132158|S|100|37.71|0|100
C|EWZ|20260127|13:01:43.352671|S|100|37.7|0|100
C|EWZ|20260127|13:01:43.352748|S|300|37.7|0|300
C|EWZ|20260127|13:01:44.439045|S|49|37.7|0|49
C|EWZ|20260127|13:01:50.264763|S|18|37.71|0|18
C|EWZ|20260127|13:01:50.270665|S|1|37.71|0|1
C|EWZ|20260127|13:01:50.602249|S|9|37.71|0|9
C|EWZ|20260127|13:01:50.620483|S|3|37.71|0|3
C|EWZ|20260127|13:01:52.899692|S|3|37.71|0|3
C|EWZ|20260127|13:02:32.842872|S|300|37.72|0|300
C|EWZ|20260127|13:02:32.842929|S|700|37.72|0|700
C|EWZ|20260127|13:02:42.697266|S|100|37.72|0|100
C|EWZ|20260127|13:03:06.057745|S|100|37.72|0|100
C|EWZ|20260127|13:03:14.626535|S|300|37.74|0|300
C|EWZ|20260127|13:03:14.626598|S|484|37.74|0|484
C|EWZ|20260127|13:03:53.397879|S|100|37.73|0|100
C|EWZ|20260127|13:04:10.957334|S|100|37.73|0|100
C|EWZ|20260127|13:04:46.930349|S|100|37.72|0|100
C|EWZ|20260127|13:06:13.754998|S|100|37.69|0|100
C|EWZ|20260127|13:07:15.619554|S|300|37.68|0|300
C|EWZ|20260127|13:07:15.619627|S|100|37.68|0|100
C|EWZ|20260127|13:07:15.619706|S|100|37.68|0|100
C|EWZ|20260127|13:07:15.619813|S|100|37.68|0|100
C|EWZ|20260127|13:07:15.841215|S|200|37.68|0|200
C|EWZ|20260127|13:07:15.841274|S|300|37.68|0|300
C|EWZ|20260127|13:07:15.841340|S|100|37.68|0|100
C|EWZ|20260127|13:07:16.311246|S|300|37.68|0|300
C|EWZ|20260127|13:07:16.311289|S|200|37.68|0|200
C|EWZ|20260127|13:09:13.858569|S|200|37.66|0|200
C|EWZ|20260127|13:09:46.894210|S|100|37.66|0|100
C|EWZ|20260127|13:11:14.865288|S|100|37.68|0|100
C|EWZ|20260127|13:12:17.813416|S|100|37.68|0|100
C|EWZ|20260127|13:13:04.040866|S|100|37.7|0|100
C|EWZ|20260127|13:13:04.041692|S|100|37.7|0|100
C|EWZ|20260127|13:13:25.109095|S|100|37.71|0|100
C|EWZ|20260127|13:13:36.714631|S|143|37.7|0|143
C|EWZ|20260127|13:15:38.947722|S|100|37.7|0|100
C|EWZ|20260127|13:15:57.413605|S|100|37.7|0|100
C|EWZ|20260127|13:18:25.771868|S|200|37.75|0|200
C|EWZ|20260127|13:18:25.771945|S|500|37.75|0|500
C|EWZ|20260127|13:18:25.771981|S|100|37.75|0|100
C|EWZ|20260127|13:18:25.772040|S|300|37.75|0|300
C|EWZ|20260127|13:18:25.772064|S|211|37.75|0|211
C|EWZ|20260127|13:22:40.589969|S|100|37.73|0|100
C|EWZ|20260127|13:22:40.590030|S|500|37.73|0|500
C|EWZ|20260127|13:24:45.524425|S|100|37.78|0|100
C|EWZ|20260127|13:24:45.524489|S|271|37.78|0|271
C|EWZ|20260127|13:24:53.709606|S|65|37.77|0|65
C|EWZ|20260127|13:30:59.076597|S|100|37.76|0|100
C|EWZ|20260127|13:30:59.076598|S|200|37.76|0|200
C|EWZ|20260127|13:33:15.592753|S|100|37.75|0|100
C|EWZ|20260127|13:34:19.504968|S|100|37.75|0|100
C|EWZ|20260127|13:34:19.505038|S|900|37.75|0|900
C|EWZ|20260127|13:34:19.505046|S|100|37.75|0|100
C|EWZ|20260127|13:35:21.142131|S|700|37.745|0|700
C|EWZ|20260127|13:35:41.013706|S|100|37.745|0|100
C|EWZ|20260127|13:38:09.284832|S|100|37.76|0|100
C|EWZ|20260127|13:38:09.284902|S|500|37.76|0|500
C|EWZ|20260127|13:39:00.408414|S|300|37.77|0|300
C|EWZ|20260127|13:41:00.304961|S|100|37.76|0|100
C|EWZ|20260127|13:41:16.964875|S|100|37.75|0|100
C|EWZ|20260127|13:41:55.042295|S|100|37.75|0|100
C|EWZ|20260127|13:43:10.190945|S|300|37.75|0|300
C|EWZ|20260127|13:43:27.079625|S|119|37.76|0|119
C|EWZ|20260127|13:43:47.933095|S|100|37.75|0|100
C|EWZ|20260127|13:46:18.657453|S|100|37.74|0|100
C|EWZ|20260127|13:46:18.657523|S|900|37.74|0|900
C|EWZ|20260127|13:48:22.876816|S|100|37.75|0|100
C|EWZ|20260127|13:50:04.053704|S|100|37.74|0|100
C|EWZ|20260127|13:50:04.053712|S|200|37.74|0|200
C|EWZ|20260127|13:50:57.756600|S|8|37.735|0|8
C|EWZ|20260127|13:52:16.170329|S|100|37.73|0|100
C|EWZ|20260127|13:55:13.090599|S|100|37.73|0|100
C|EWZ|20260127|13:59:13.392076|S|100|37.75|0|100
C|EWZ|20260127|13:59:13.392085|S|700|37.75|0|700
C|EWZ|20260127|13:59:13.392150|S|300|37.75|0|300
C|EWZ|20260127|14:01:34.586669|S|586|37.74|0|586
C|EWZ|20260127|14:01:55.914324|S|100|37.73|0|100
C|EWZ|20260127|14:06:16.013018|S|483|37.75|0|483
C|EWZ|20260127|14:07:04.462525|S|100|37.74|0|100
C|EWZ|20260127|14:07:04.462535|S|100|37.74|0|100
C|EWZ|20260127|14:09:44.980509|S|173|37.75|0|173
C|EWZ|20260127|14:10:25.032345|S|100|37.77|0|100
C|EWZ|20260127|14:11:21.385503|S|586|37.79|0|586
C|EWZ|20260127|14:11:26.043908|S|514|37.78|0|514
C|EWZ|20260127|14:13:22.672088|S|100|37.79|0|100
C|EWZ|20260127|14:15:08.921991|S|310|37.81|0|310
C|EWZ|20260127|14:16:05.884492|S|100|37.8|0|100
C|EWZ|20260127|14:16:43.879396|S|100|37.79|0|100
C|EWZ|20260127|14:18:20.560006|S|100|37.81|0|100
C|EWZ|20260127|14:20:49.340105|S|100|37.78|0|100
C|EWZ|20260127|14:20:49.376175|S|100|37.79|0|100
C|EWZ|20260127|14:23:34.572098|S|10|37.785|0|10
C|EWZ|20260127|14:23:34.572136|S|100|37.78|0|100
C|EWZ|20260127|14:23:34.572159|S|100|37.78|0|100
C|EWZ|20260127|14:24:34.287285|S|500|37.79|0|500
C|EWZ|20260127|14:25:37.848381|S|200|37.79|0|200
C|EWZ|20260127|14:25:37.848388|S|200|37.79|0|200
C|EWZ|20260127|14:25:37.904851|S|100|37.79|0|100
C|EWZ|20260127|14:25:37.904910|S|200|37.79|0|200
C|EWZ|20260127|14:25:37.904953|S|100|37.79|0|100
C|EWZ|20260127|14:25:37.905038|S|38|37.79|0|38
C|EWZ|20260127|14:25:37.905377|S|973|37.79|0|973
C|EWZ|20260127|14:28:02.558954|S|400|37.76|0|400
C|EWZ|20260127|14:28:02.558962|S|400|37.76|0|400
C|EWZ|20260127|14:28:02.559028|S|300|37.76|0|300
C|EWZ|20260127|14:28:02.559098|S|400|37.76|0|400
C|EWZ|20260127|14:28:02.559115|S|400|37.76|0|400
C|EWZ|20260127|14:28:02.559175|S|300|37.76|0|300
C|EWZ|20260127|14:28:02.559203|S|186|37.76|0|186
C|EWZ|20260127|14:28:42.423853|S|300|37.76|0|300
C|EWZ|20260127|14:28:42.423918|S|300|37.76|0|300
C|EWZ|20260127|14:31:41.262253|S|634|37.79|0|634
C|EWZ|20260127|14:31:53.930980|S|100|37.79|0|100
C|EWZ|20260127|14:33:13.431706|S|100|37.8|0|100
C|EWZ|20260127|14:33:13.746925|S|700|37.8|0|700
C|EWZ|20260127|14:33:41.832886|S|100|37.79|0|100
C|EWZ|20260127|14:34:21.778813|S|100|37.79|0|100
C|EWZ|20260127|14:35:16.719535|S|100|37.78|0|100
C|EWZ|20260127|14:35:16.719573|S|500|37.78|0|500
C|EWZ|20260127|14:35:20.495000|S|100|37.78|0|100
C|EWZ|20260127|14:35:20.495062|S|893|37.78|0|893
C|EWZ|20260127|14:35:20.495075|S|100|37.78|0|100
C|EWZ|20260127|14:37:03.096158|S|100|37.77|0|100
C|EWZ|20260127|14:37:56.543973|S|100|37.78|0|100
C|EWZ|20260127|14:37:56.543974|S|44|37.78|0|44
C|EWZ|20260127|14:38:19.741455|S|100|37.77|0|100
C|EWZ|20260127|14:40:29.013473|S|100|37.75|0|100
C|EWZ|20260127|14:41:03.191321|S|100|37.75|0|100
C|EWZ|20260127|14:41:03.455624|S|100|37.75|0|100
C|EWZ|20260127|14:42:35.350353|S|100|37.75|0|100
C|EWZ|20260127|14:42:35.350377|S|800|37.75|0|800
C|EWZ|20260127|14:42:35.350425|S|100|37.75|0|100
C|EWZ|20260127|14:42:35.350439|S|200|37.75|0|200
C|EWZ|20260127|14:43:54.205771|S|200|37.77|0|200
C|EWZ|20260127|14:46:21.213446|S|100|37.74|0|100
C|EWZ|20260127|14:46:21.213568|S|200|37.74|0|200
C|EWZ|20260127|14:46:21.213613|S|100|37.74|0|100
C|EWZ|20260127|14:46:21.213620|S|150|37.74|0|150
C|EWZ|20260127|14:46:21.213668|S|100|37.74|0|100
C|EWZ|20260127|14:46:21.213676|S|100|37.74|0|100
C|EWZ|20260127|14:46:34.777272|S|200|37.74|0|200
C|EWZ|20260127|14:47:06.984124|S|100|37.74|0|100
C|EWZ|20260127|14:48:12.006189|S|92|37.74|0|92
C|EWZ|20260127|14:49:03.400413|S|200|37.73|0|200
C|EWZ|20260127|14:49:03.400421|S|200|37.73|0|200
C|EWZ|20260127|14:49:03.400479|S|600|37.73|0|600
C|EWZ|20260127|14:49:03.400526|S|200|37.73|0|200
C|EWZ|20260127|14:49:03.400561|S|400|37.73|0|400
C|EWZ|20260127|14:49:03.400600|S|197|37.73|0|197
C|EWZ|20260127|14:49:03.400618|S|291|37.73|0|291
C|EWZ|20260127|14:49:03.400684|S|112|37.73|0|112
C|EWZ|20260127|14:49:47.532776|S|100|37.71|0|100
C|EWZ|20260127|14:50:25.190118|S|100|37.72|0|100
C|EWZ|20260127|14:51:21.886785|S|1300|37.73|0|1300
C|EWZ|20260127|14:51:23.439303|S|100|37.72|0|100
C|EWZ|20260127|14:53:35.384460|S|100|37.73|0|100
C|EWZ|20260127|14:53:35.384528|S|400|37.73|0|400
C|EWZ|20260127|14:53:35.384536|S|100|37.73|0|100
C|EWZ|20260127|14:54:12.403569|S|100|37.72|0|100
C|EWZ|20260127|14:54:31.961720|S|100|37.735|0|100
C|EWZ|20260127|14:55:01.087270|S|100|37.74|0|100
C|EWZ|20260127|14:56:48.996667|S|33|37.73|0|33
C|EWZ|20260127|14:57:27.512118|S|100|37.72|0|100
C|EWZ|20260127|14:57:33.935289|S|100|37.71|0|100
C|EWZ|20260127|15:01:56.415495|S|100|37.765|0|100
C|EWZ|20260127|15:02:44.585526|S|100|37.78|0|100
C|EWZ|20260127|15:04:00.080055|S|89|37.8|0|89
C|EWZ|20260127|15:04:20.439331|S|100|37.81|0|100
C|EWZ|20260127|15:04:28.429694|S|100|37.805|0|100
C|EWZ|20260127|15:04:50.231857|S|100|37.81|0|100
C|EWZ|20260127|15:07:07.424832|S|300|37.81|0|300
C|EWZ|20260127|15:07:07.424900|S|200|37.81|0|200
C|EWZ|20260127|15:07:07.424926|S|300|37.81|0|300
C|EWZ|20260127|15:07:07.424984|S|100|37.81|0|100
C|EWZ|20260127|15:07:07.424997|S|300|37.81|0|300
C|EWZ|20260127|15:07:07.424997|S|199|37.81|0|199
C|EWZ|20260127|15:07:07.425054|S|101|37.81|0|101
C|EWZ|20260127|15:07:07.425054|S|431|37.81|0|431
C|EWZ|20260127|15:07:07.425070|S|69|37.81|0|69
C|EWZ|20260127|15:07:09.637821|S|300|37.81|0|300
C|EWZ|20260127|15:07:09.637834|S|200|37.81|0|200
C|EWZ|20260127|15:07:09.637873|S|54|37.81|0|54
C|EWZ|20260127|15:08:24.400867|S|328|37.81|0|328
C|EWZ|20260127|15:08:25.379269|S|100|37.81|0|100
C|EWZ|20260127|15:08:44.014584|S|400|37.8|0|400
C|EWZ|20260127|15:11:18.842061|S|200|37.83|0|200
C|EWZ|20260127|15:13:01.341533|S|100|37.84|0|100
C|EWZ|20260127|15:13:01.341603|S|400|37.84|0|400
C|EWZ|20260127|15:13:01.341661|S|100|37.84|0|100
C|EWZ|20260127|15:13:05.744870|S|100|37.84|0|100
C|EWZ|20260127|15:13:43.418831|S|2|37.86|0|2
C|EWZ|20260127|15:13:43.439729|S|2|37.86|0|2
C|EWZ|20260127|15:13:43.716425|S|1|37.86|0|1
C|EWZ|20260127|15:13:43.734145|S|1|37.86|0|1
C|EWZ|20260127|15:13:44.428891|S|1|37.86|0|1
C|EWZ|20260127|15:14:08.098181|S|400|37.86|0|400
C|EWZ|20260127|15:14:10.516387|S|315|37.86|0|315
C|EWZ|20260127|15:14:23.378611|S|1300|37.86|0|1300
C|EWZ|20260127|15:15:01.769312|S|100|37.86|0|100
C|EWZ|20260127|15:15:39.376209|S|291|37.88|0|291
C|EWZ|20260127|15:15:39.376285|S|300|37.88|0|300
C|EWZ|20260127|15:15:39.376330|S|200|37.88|0|200
C|EWZ|20260127|15:17:50.663480|S|500|37.85|0|500
C|EWZ|20260127|15:17:50.663546|S|100|37.85|0|100
C|EWZ|20260127|15:17:50.663553|S|600|37.85|0|600
C|EWZ|20260127|15:17:50.663592|S|100|37.85|0|100
C|EWZ|20260127|15:17:50.663622|S|100|37.85|0|100
C|EWZ|20260127|15:17:50.663633|S|400|37.85|0|400
C|EWZ|20260127|15:17:50.663677|S|100|37.85|0|100
C|EWZ|20260127|15:17:50.663685|S|100|37.85|0|100
C|EWZ|20260127|15:17:51.276489|S|300|37.85|0|300
C|EWZ|20260127|15:17:51.276502|S|200|37.85|0|200
C|EWZ|20260127|15:17:51.276503|S|100|37.85|0|100
C|EWZ|20260127|15:17:51.276526|S|100|37.85|0|100
C|EWZ|20260127|15:17:51.370003|S|300|37.85|0|300
C|EWZ|20260127|15:17:51.370065|S|100|37.85|0|100
C|EWZ|20260127|15:17:59.171735|S|1300|37.85|0|1300
C|EWZ|20260127|15:17:59.816447|S|1200|37.85|0|1200
C|EWZ|20260127|15:17:59.816523|S|100|37.85|0|100
C|EWZ|20260127|15:19:01.235395|S|200|37.85|0|200
C|EWZ|20260127|15:19:09.823274|S|100|37.84|0|100
C|EWZ|20260127|15:19:09.836744|S|100|37.84|0|100
C|EWZ|20260127|15:19:09.836805|S|100|37.84|0|100
C|EWZ|20260127|15:19:09.836863|S|100|37.84|0|100
C|EWZ|20260127|15:19:09.836918|S|100|37.84|0|100
C|EWZ|20260127|15:19:09.836974|S|20|37.84|0|20
C|EWZ|20260127|15:21:05.465429|S|100|37.84|0|100
C|EWZ|20260127|15:21:05.465498|S|500|37.84|0|500
C|EWZ|20260127|15:21:05.465547|S|100|37.84|0|100
C|EWZ|20260127|15:21:09.589361|S|100|37.84|0|100
C|EWZ|20260127|15:21:09.589435|S|100|37.84|0|100
C|EWZ|20260127|15:25:13.068674|S|1300|37.8|0|1300
C|EWZ|20260127|15:25:13.068793|S|400|37.8|0|400
C|EWZ|20260127|15:25:16.089695|S|400|37.78|0|400
C|EWZ|20260127|15:25:16.089764|S|719|37.78|0|719
C|EWZ|20260127|15:25:16.403503|S|100|37.78|0|100
C|EWZ|20260127|15:25:16.403570|S|300|37.78|0|300
C|EWZ|20260127|15:25:59.007534|S|100|37.78|0|100
C|EWZ|20260127|15:26:39.680527|S|100|37.79|0|100
C|EWZ|20260127|15:26:43.011328|S|200|37.79|0|200
C|EWZ|20260127|15:26:43.011347|S|100|37.79|0|100
C|EWZ|20260127|15:26:53.333314|S|100|37.79|0|100
C|EWZ|20260127|15:27:43.125779|S|100|37.79|0|100
C|EWZ|20260127|15:27:43.125843|S|700|37.79|0|700
C|EWZ|20260127|15:27:43.125855|S|300|37.79|0|300
C|EWZ|20260127|15:28:50.606997|S|100|37.79|0|100
C|EWZ|20260127|15:28:50.607037|S|200|37.79|0|200
C|EWZ|20260127|15:28:50.607066|S|101|37.79|0|101
C|EWZ|20260127|15:28:52.078708|S|100|37.79|0|100
C|EWZ|20260127|15:28:52.078771|S|100|37.79|0|100
C|EWZ|20260127|15:28:52.078780|S|200|37.79|0|200
C|EWZ|20260127|15:29:47.383146|S|100|37.78|0|100
C|EWZ|20260127|15:29:47.383209|S|300|37.78|0|300
C|EWZ|20260127|15:29:47.383210|S|300|37.78|0|300
C|EWZ|20260127|15:29:47.383217|S|100|37.78|0|100
C|EWZ|20260127|15:29:47.383790|S|300|37.78|0|300
C|EWZ|20260127|15:29:47.383843|S|100|37.78|0|100
C|EWZ|20260127|15:29:47.445574|S|400|37.78|0|400
C|EWZ|20260127|15:29:47.817787|S|300|37.78|0|300
C|EWZ|20260127|15:29:47.817883|S|100|37.78|0|100
C|EWZ|20260127|15:30:05.053216|S|100|37.77|0|100
C|EWZ|20260127|15:30:05.270074|S|200|37.76|0|200
C|EWZ|20260127|15:30:05.270137|S|100|37.76|0|100
C|EWZ|20260127|15:30:46.895479|S|200|37.77|0|200
C|EWZ|20260127|15:30:46.895546|S|400|37.77|0|400
C|EWZ|20260127|15:30:46.895603|S|100|37.77|0|100
C|EWZ|20260127|15:32:53.078703|S|300|37.75|0|300
C|EWZ|20260127|15:32:53.377156|S|600|37.75|0|600
C|EWZ|20260127|15:32:53.377167|S|200|37.75|0|200
C|EWZ|20260127|15:33:19.572474|S|200|37.76|0|200
C|EWZ|20260127|15:33:19.572536|S|200|37.76|0|200
C|EWZ|20260127|15:33:19.572536|S|200|37.76|0|200
C|EWZ|20260127|15:33:19.572545|S|288|37.76|0|288
C|EWZ|20260127|15:33:19.573026|S|100|37.76|0|100
C|EWZ|20260127|15:33:19.573090|S|200|37.76|0|200
C|EWZ|20260127|15:33:19.573136|S|200|37.76|0|200
C|EWZ|20260127|15:35:01.204326|S|300|37.79|0|300
C|EWZ|20260127|15:35:01.204395|S|100|37.79|0|100
C|EWZ|20260127|15:36:21.288707|S|100|37.82|0|100
C|EWZ|20260127|15:36:21.288719|S|100|37.82|0|100
C|EWZ|20260127|15:36:21.288772|S|200|37.82|0|200
C|EWZ|20260127|15:36:21.295244|S|100|37.82|0|100
C|EWZ|20260127|15:36:21.295301|S|300|37.82|0|300
C|EWZ|20260127|15:36:22.868946|S|400|37.82|0|400
C|EWZ|20260127|15:36:30.314309|S|200|37.82|0|200
C|EWZ|20260127|15:36:30.314382|S|200|37.82|0|200
C|EWZ|20260127|15:36:30.314632|S|200|37.82|0|200
C|EWZ|20260127|15:36:30.314737|S|200|37.82|0|200
C|EWZ|20260127|15:36:30.314843|S|200|37.82|0|200
C|EWZ|20260127|15:36:30.314862|S|200|37.82|0|200
C|EWZ|20260127|15:36:30.317799|S|386|37.82|0|386
C|EWZ|20260127|15:36:30.317897|S|14|37.82|0|14
C|EWZ|20260127|15:36:59.787390|S|300|37.83|0|300
C|EWZ|20260127|15:36:59.787456|S|100|37.83|0|100
C|EWZ|20260127|15:37:18.999044|S|400|37.85|0|400
C|EWZ|20260127|15:37:21.881456|S|300|37.85|0|300
C|EWZ|20260127|15:37:21.881465|S|100|37.85|0|100
C|EWZ|20260127|15:37:47.625486|S|200|37.84|0|200
C|EWZ|20260127|15:37:47.625494|S|100|37.84|0|100
C|EWZ|20260127|15:38:00.664769|S|100|37.83|0|100
C|EWZ|20260127|15:38:00.664830|S|864|37.83|0|864
C|EWZ|20260127|15:38:00.664881|S|100|37.83|0|100
C|EWZ|20260127|15:39:12.247982|S|100|37.83|0|100
C|EWZ|20260127|15:39:12.248016|S|200|37.83|0|200
C|EWZ|20260127|15:39:12.248046|S|400|37.83|0|400
C|EWZ|20260127|15:39:12.248075|S|462|37.83|0|462
C|EWZ|20260127|15:39:12.248103|S|100|37.83|0|100
C|EWZ|20260127|15:39:13.558424|S|252|37.83|0|252
C|EWZ|20260127|15:43:16.897962|S|315|37.79|0|315
C|EWZ|20260127|15:43:40.378505|S|100|37.79|0|100
C|EWZ|20260127|15:43:55.224349|S|300|37.745|0|300
C|EWZ|20260127|15:43:56.239012|S|300|37.74|0|300
C|EWZ|20260127|15:43:56.239075|S|100|37.74|0|100
C|EWZ|20260127|15:43:56.239373|S|400|37.74|0|400
C|EWZ|20260127|15:43:56.239519|S|400|37.74|0|400
C|EWZ|20260127|15:43:56.239683|S|100|37.74|0|100
C|EWZ|20260127|15:44:02.195606|S|200|37.74|0|200
C|EWZ|20260127|15:44:02.195676|S|700|37.74|0|700
C|EWZ|20260127|15:44:02.195676|S|400|37.74|0|400
C|EWZ|20260127|15:44:02.195715|S|100|37.74|0|100
C|EWZ|20260127|15:44:08.410161|S|100|37.75|0|100
C|EWZ|20260127|15:44:23.027564|S|400|37.75|0|400
C|EWZ|20260127|15:44:23.027874|S|186|37.75|0|186
C|EWZ|20260127|15:44:23.520833|S|700|37.78|0|700
C|EWZ|20260127|15:44:23.520833|S|400|37.78|0|400
C|EWZ|20260127|15:44:23.520853|S|112|37.78|0|112
C|EWZ|20260127|15:44:23.520853|S|474|37.78|0|474
C|EWZ|20260127|15:44:23.520879|S|114|37.78|0|114
C|EWZ|20260127|15:44:23.626815|S|100|37.78|0|100
C|EWZ|20260127|15:44:23.626815|S|400|37.78|0|400
C|EWZ|20260127|15:44:23.626816|S|112|37.78|0|112
C|EWZ|20260127|15:44:26.130962|S|80|37.77|0|80
C|EWZ|20260127|15:44:26.423254|S|700|37.76|0|700
C|EWZ|20260127|15:44:26.423320|S|238|37.76|0|238
C|EWZ|20260127|15:44:35.548709|S|200|37.77|0|200
C|EWZ|20260127|15:44:35.548753|S|100|37.77|0|100
C|EWZ|20260127|15:44:45.361183|S|100|37.81|0|100
C|EWZ|20260127|15:44:50.542910|S|32|37.81|0|32
C|EWZ|20260127|15:46:47.525117|S|100|37.825|0|100
C|EWZ|20260127|15:46:47.525177|S|708|37.825|0|708
C|EWZ|20260127|15:46:47.525177|S|92|37.82|0|92
C|EWZ|20260127|15:46:47.525241|S|308|37.82|0|308
C|EWZ|20260127|15:47:07.432323|S|560|37.83|0|560
C|EWZ|20260127|15:47:13.147438|S|400|37.84|0|400
C|EWZ|20260127|15:47:22.825522|S|100|37.85|0|100
C|EWZ|20260127|15:47:22.838535|S|200|37.85|0|200
C|EWZ|20260127|15:47:22.838594|S|100|37.85|0|100
C|EWZ|20260127|15:47:22.839174|S|200|37.85|0|200
C|EWZ|20260127|15:47:22.839230|S|200|37.85|0|200
C|EWZ|20260127|15:47:22.839464|S|400|37.85|0|400
C|EWZ|20260127|15:47:29.338848|S|400|37.87|0|400
C|EWZ|20260127|15:47:29.350075|S|300|37.87|0|300
C|EWZ|20260127|15:47:30.538385|S|59|37.88|0|59
C|EWZ|20260127|15:47:30.541602|S|159|37.88|0|159
C|EWZ|20260127|15:47:30.541602|S|341|37.88|0|341
C|EWZ|20260127|15:47:30.541690|S|100|37.88|0|100
C|EWZ|20260127|15:47:30.541697|S|300|37.88|0|300
C|EWZ|20260127|15:47:30.541780|S|100|37.88|0|100
C|EWZ|20260127|15:47:30.547853|S|586|37.88|0|586
C|EWZ|20260127|15:47:30.547952|S|100|37.88|0|100
C|EWZ|20260127|15:47:30.548245|S|300|37.88|0|300
C|EWZ|20260127|15:47:30.599784|S|29|37.88|0|29
C|EWZ|20260127|15:47:30.624500|S|3|37.88|0|3
C|EWZ|20260127|15:47:31.807159|S|100|37.88|0|100
C|EWZ|20260127|15:47:31.807180|S|145|37.88|0|145
C|EWZ|20260127|15:47:31.807180|S|55|37.88|0|55
C|EWZ|20260127|15:47:31.807181|S|100|37.88|0|100
C|EWZ|20260127|15:48:08.409014|S|35|37.88|0|35
C|EWZ|20260127|15:48:22.812778|S|100|37.86|0|100
C|EWZ|20260127|15:48:43.192750|S|400|37.85|0|400
C|EWZ|20260127|15:48:47.553909|S|178|37.87|0|178
C|EWZ|20260127|15:48:52.893958|S|330|37.89|0|330
C|EWZ|20260127|15:48:55.727638|S|178|37.89|0|178
C|EWZ|20260127|15:48:57.098738|S|178|37.89|0|178
C|EWZ|20260127|15:48:58.147461|S|320|37.89|0|320
C|EWZ|20260127|15:48:58.527129|S|178|37.89|0|178
C|EWZ|20260127|15:49:08.433519|S|400|37.85|0|400
C|EWZ|20260127|15:49:08.433529|S|900|37.85|0|900
C|EWZ|20260127|15:49:08.433691|S|19|37.85|0|19
C|EWZ|20260127|15:49:08.537685|S|100|37.85|0|100
C|EWZ|20260127|15:49:08.537693|S|100|37.85|0|100
C|EWZ|20260127|15:49:08.537818|S|200|37.85|0|200
C|EWZ|20260127|15:49:08.537819|S|150|37.85|0|150
C|EWZ|20260127|15:49:08.538042|S|100|37.85|0|100
C|EWZ|20260127|15:49:08.538050|S|560|37.85|0|560
C|EWZ|20260127|15:49:08.538056|S|200|37.85|0|200
C|EWZ|20260127|15:49:19.230738|S|300|37.85|0|300
C|EWZ|20260127|15:49:19.250343|S|310|37.85|0|310
C|EWZ|20260127|15:49:19.738624|S|400|37.85|0|400
C|EWZ|20260127|15:49:20.820810|S|400|37.85|0|400
C|EWZ|20260127|15:49:24.849431|S|310|37.855|0|310
C|EWZ|20260127|15:49:27.914411|S|400|37.84|0|400
C|EWZ|20260127|15:49:28.814642|S|400|37.84|0|400
C|EWZ|20260127|15:49:50.724061|S|400|37.84|0|400
C|EWZ|20260127|15:49:52.445737|S|900|37.84|0|900
C|EWZ|20260127|15:49:52.445746|S|100|37.84|0|100
C|EWZ|20260127|15:49:52.445755|S|300|37.84|0|300
C|EWZ|20260127|15:49:52.445762|S|200|37.84|0|200
C|EWZ|20260127|15:49:52.445794|S|100|37.84|0|100
C|EWZ|20260127|15:50:21.302127|S|150|37.87|0|150
C|EWZ|20260127|15:50:22.524501|S|100|37.87|0|100
C|EWZ|20260127|15:50:22.524508|S|200|37.87|0|200
C|EWZ|20260127|15:50:22.524542|S|100|37.87|0|100
C|EWZ|20260127|15:50:22.524571|S|500|37.87|0|500
C|EWZ|20260127|15:50:48.472128|S|100|37.89|0|100
C|EWZ|20260127|15:50:48.472136|S|100|37.89|0|100
C|EWZ|20260127|15:50:48.472195|S|200|37.89|0|200
C|EWZ|20260127|15:50:49.046208|S|600|37.89|0|600
C|EWZ|20260127|15:51:05.859807|S|200|37.89|0|200
C|EWZ|20260127|15:51:05.859815|S|200|37.89|0|200
C|EWZ|20260127|15:51:05.859831|S|800|37.89|0|800
C|EWZ|20260127|15:51:10.732803|S|449|37.89|0|449
C|EWZ|20260127|15:51:34.382071|S|100|37.92|0|100
C|EWZ|20260127|15:51:34.468365|S|100|37.92|0|100
C|EWZ|20260127|15:51:34.468430|S|300|37.92|0|300
C|EWZ|20260127|15:51:51.554871|S|330|37.925|0|330
C|EWZ|20260127|15:51:51.556416|S|520|37.925|0|520
C|EWZ|20260127|15:52:00.000523|S|400|37.94|0|400
C|EWZ|20260127|15:52:01.791293|S|400|37.92|0|400
C|EWZ|20260127|15:52:30.218413|S|178|37.89|0|178
C|EWZ|20260127|15:52:31.784922|S|178|37.89|0|178
C|EWZ|20260127|15:52:33.718667|S|178|37.89|0|178
C|EWZ|20260127|15:52:33.718739|S|3|37.89|0|3
C|EWZ|20260127|15:52:34.812813|S|178|37.89|0|178
C|EWZ|20260127|15:52:36.079280|S|178|37.89|0|178
C|EWZ|20260127|15:52:36.406347|S|10|37.89|0|10
C|EWZ|20260127|15:52:37.683145|S|178|37.89|0|178
C|EWZ|20260127|15:52:45.852904|S|178|37.9|0|178
C|EWZ|20260127|15:53:03.702766|S|320|37.905|0|320
C|EWZ|20260127|15:53:21.930018|S|345|37.91|0|345
C|EWZ|20260127|15:53:21.930018|S|1055|37.91|0|1055
C|EWZ|20260127|15:53:21.930964|S|10|37.91|0|10
C|EWZ|20260127|15:53:27.476482|S|586|37.9|0|586
C|EWZ|20260127|15:53:29.025121|S|100|37.9|0|100
C|EWZ|20260127|15:53:29.025185|S|300|37.9|0|300
C|EWZ|20260127|15:53:29.272826|S|100|37.9|0|100
C|EWZ|20260127|15:53:40.164562|S|100|37.9|0|100
C|EWZ|20260127|15:53:48.970737|S|8|37.92|0|8
C|EWZ|20260127|15:54:00.029960|S|47|37.92|0|47
C|EWZ|20260127|15:54:02.942140|S|200|37.92|0|200
C|EWZ|20260127|15:54:25.570192|S|340|37.925|0|340
C|EWZ|20260127|15:54:29.888812|S|100|37.92|0|100
C|EWZ|20260127|15:54:58.125250|S|436|37.9|0|436
C|EWZ|20260127|15:54:59.899019|S|100|37.9|0|100
C|EWZ|20260127|15:55:06.623674|S|100|37.92|0|100
C|EWZ|20260127|15:55:06.623794|S|200|37.92|0|200
C|EWZ|20260127|15:55:06.623851|S|100|37.92|0|100
C|EWZ|20260127|15:55:40.007486|S|2000|37.91|0|2000
C|EWZ|20260127|15:55:49.551041|S|254|37.9|0|254
C|EWZ|20260127|15:56:04.516495|S|100|37.9|0|100
C|EWZ|20260127|15:56:04.516535|S|100|37.9|0|100
C|EWZ|20260127|15:56:28.891333|S|310|37.89|0|310
C|EWZ|20260127|15:56:34.666950|S|823|37.88|0|823
C|EWZ|20260127|15:56:34.816220|S|162|37.88|0|162
C|EWZ|20260127|15:57:16.074611|S|113|37.93|0|113
C|EWZ|20260127|15:57:16.074611|S|207|37.93|0|207
C|EWZ|20260127|15:58:05.916765|S|226|37.9|0|226
C|EWZ|20260127|15:58:33.079707|S|540|37.91|0|540
C|EWZ|20260127|15:58:33.079707|S|6|37.91|0|6
C|EWZ|20260127|15:59:00.000636|S|122|37.91|0|122
C|EWZ|20260127|15:59:11.056958|S|100|37.925|0|100
C|EWZ|20260127|15:59:11.056958|S|300|37.925|0|300
C|EWZ|20260127|15:59:13.626809|S|2600|37.92|0|2600
C|EWZ|20260127|15:59:16.616538|S|100|37.92|0|100
C|EWZ|20260127|15:59:23.053145|S|177|37.92|0|177
C|EWZ|20260127|15:59:25.070214|S|400|37.925|0|400
C|EWZ|20260127|15:59:30.001892|S|1600|37.925|0|1600
C|EWZ|20260127|15:59:40.175122|S|800|37.905|0|800
C|EWZ|20260127|15:59:45.049676|S|100|37.9|0|100
C|EWZ|20260127|15:59:45.251565|S|300|37.89|0|300
C|EWZ|20260127|15:59:48.665452|S|28|37.9|0|28
C|EWZ|20260127|15:59:49.153152|S|100|37.89|0|100
C|EWZ|20260127|15:59:52.121535|S|279|37.88|0|279
C|EWZ|20260127|15:59:52.137231|S|17|37.88|0|17
C|EWZ|20260127|15:59:52.601464|S|196|37.88|0|196
C|EWZ|20260127|15:59:52.601464|S|404|37.88|0|404
C|EWZ|20260127|15:59:53.233744|S|48|37.89|0|48
C|EWZ|20260127|15:59:54.333544|S|30|37.88|0|30
C|EWZ|20260127|15:59:54.478236|S|600|37.88|0|600
C|EWZ|20260127|15:59:57.753466|S|200|37.87|0|200
C|EWZ|20260127|15:59:58.503898|S|456|37.87|0|456
C|EWZ|20260127|15:59:58.745666|S|150|37.87|0|150
C|EWZ|20260127|15:59:58.745666|S|44|37.87|0|44
C|EWZS|20260127|14:56:58.547621|S|100|15.28|0|100
C|EXAS|20260127|09:57:23.618697|S|100|102.44|0|100
C|EXC|20260127|09:31:42.520214|S|23|44.41|0|23
C|EXC|20260127|09:31:42.551238|S|100|44.4|0|100
C|EXC|20260127|09:33:50.428958|S|6|44.44|0|6
C|EXC|20260127|09:41:26.092513|S|100|44.8|0|100
C|EXC|20260127|09:42:16.995414|S|100|44.7|0|100
C|EXC|20260127|09:44:04.025714|S|20|44.66|0|20
C|EXC|20260127|09:46:03.159826|S|100|44.67|0|100
C|EXC|20260127|09:46:03.159837|S|150|44.67|0|150
C|EXC|20260127|09:46:03.159964|S|200|44.68|0|200
C|EXC|20260127|10:01:04.700908|S|58|44.62|0|58
C|EXC|20260127|10:01:04.700929|S|42|44.62|0|42
C|EXC|20260127|10:02:55.478473|S|100|44.61|0|100
C|EXC|20260127|10:08:44.320804|S|100|44.545|0|100
C|EXC|20260127|10:15:17.918088|S|150|44.57|0|150
C|EXC|20260127|10:15:17.918107|S|50|44.57|0|50
C|EXC|20260127|10:28:49.343658|S|10|44.475|0|10
C|EXC|20260127|10:35:01.352410|S|10|44.48|0|10
C|EXC|20260127|10:49:41.901257|S|100|44.64|0|100
C|EXC|20260127|11:00:47.717046|S|41|44.55|0|41
C|EXC|20260127|11:01:08.392977|S|150|44.55|0|150
C|EXC|20260127|11:23:56.753086|S|100|44.49|0|100
C|EXC|20260127|11:25:32.469134|S|100|44.53|0|100
C|EXC|20260127|11:38:07.377860|S|33|44.57|0|33
C|EXC|20260127|11:47:22.694002|S|100|44.64|0|100
C|EXC|20260127|11:47:22.694002|S|100|44.64|0|100
C|EXC|20260127|11:47:25.323625|S|100|44.64|0|100
C|EXC|20260127|11:47:40.306165|S|100|44.655|0|100
C|EXC|20260127|11:49:11.238514|S|100|44.66|0|100
C|EXC|20260127|11:49:11.238656|S|10|44.66|0|10
C|EXC|20260127|11:49:12.955959|S|100|44.645|0|100
C|EXC|20260127|11:55:21.858305|S|100|44.7|0|100
C|EXC|20260127|12:13:46.983677|S|25|44.61|0|25
C|EXC|20260127|12:19:10.630179|S|5|44.645|0|5
C|EXC|20260127|12:25:14.756663|S|5|44.71|0|5
C|EXC|20260127|12:25:29.175864|S|100|44.705|0|100
C|EXC|20260127|12:26:02.878705|S|2|44.68|0|2
C|EXC|20260127|12:26:02.878814|S|24|44.675|0|24
C|EXC|20260127|12:26:33.759510|S|6|44.72|0|6
C|EXC|20260127|12:37:23.684982|S|1|44.6|0|1
C|EXC|20260127|12:37:28.329592|S|5|44.6|0|5
C|EXC|20260127|12:37:45.669272|S|7|44.61|0|7
C|EXC|20260127|12:46:06.055924|S|5|44.63|0|5
C|EXC|20260127|12:46:06.055924|S|6|44.63|0|6
C|EXC|20260127|12:52:40.079701|S|5|44.63|0|5
C|EXC|20260127|12:53:34.499813|S|110|44.62|0|110
C|EXC|20260127|12:53:34.500519|S|100|44.62|0|100
C|EXC|20260127|12:57:16.259699|S|6|44.64|0|6
C|EXC|20260127|13:01:10.199433|S|1|44.66|0|1
C|EXC|20260127|13:09:02.992080|S|100|44.58|0|100
C|EXC|20260127|13:09:02.992080|S|100|44.58|0|100
C|EXC|20260127|13:11:00.045949|S|7|44.57|0|7
C|EXC|20260127|13:13:15.316577|S|21|44.51|0|21
C|EXC|20260127|13:16:09.091876|S|100|44.57|0|100
C|EXC|20260127|13:16:36.986607|S|6|44.57|0|6
C|EXC|20260127|13:17:41.538764|S|5|44.6|0|5
C|EXC|20260127|13:18:03.980451|S|1|44.6|0|1
C|EXC|20260127|13:18:17.605234|S|13|44.61|0|13
C|EXC|20260127|13:29:00.708614|S|1|44.65|0|1
C|EXC|20260127|13:30:23.943080|S|100|44.65|0|100
C|EXC|20260127|13:30:52.863559|S|23|44.63|0|23
C|EXC|20260127|13:38:57.854828|S|6|44.7|0|6
C|EXC|20260127|13:38:57.854828|S|100|44.7|0|100
C|EXC|20260127|13:49:12.560868|S|23|44.64|0|23
C|EXC|20260127|13:57:30.869768|S|100|44.695|0|100
C|EXC|20260127|14:03:41.586783|S|120|44.72|0|120
C|EXC|20260127|14:31:20.431587|S|100|44.775|0|100
C|EXC|20260127|14:38:15.706018|S|3|44.83|0|3
C|EXC|20260127|14:39:10.709562|S|16|44.85|0|16
C|EXC|20260127|14:45:16.514441|S|1|44.83|0|1
C|EXC|20260127|14:48:54.330864|S|100|44.815|0|100
C|EXC|20260127|14:56:49.566077|S|40|44.69|0|40
C|EXC|20260127|14:56:57.793975|S|100|44.69|0|100
C|EXC|20260127|14:56:57.794027|S|100|44.69|0|100
C|EXC|20260127|15:07:47.114156|S|100|44.68|0|100
C|EXC|20260127|15:07:47.114156|S|100|44.68|0|100
C|EXC|20260127|15:08:42.038348|S|100|44.695|0|100
C|EXC|20260127|15:21:13.312305|S|100|44.77|0|100
C|EXC|20260127|15:21:13.312305|S|100|44.77|0|100
C|EXC|20260127|15:23:19.026396|S|1|44.78|0|1
C|EXC|20260127|15:25:01.968638|S|100|44.79|0|100
C|EXC|20260127|15:25:01.968638|S|100|44.79|0|100
C|EXC|20260127|15:27:37.625676|S|1|44.795|0|1
C|EXC|20260127|15:27:47.868498|S|1|44.795|0|1
C|EXC|20260127|15:30:05.245568|S|9|44.8|0|9
C|EXC|20260127|15:30:05.395510|S|3|44.8|0|3
C|EXC|20260127|15:30:35.981349|S|2|44.84|0|2
C|EXC|20260127|15:31:16.620728|S|100|44.87|0|100
C|EXC|20260127|15:32:13.172422|S|113|44.875|0|113
C|EXC|20260127|15:32:20.923975|S|13|44.87|0|13
C|EXC|20260127|15:32:36.333192|S|6|44.87|0|6
C|EXC|20260127|15:32:36.333192|S|4|44.87|0|4
C|EXC|20260127|15:33:34.369205|S|100|44.885|0|100
C|EXC|20260127|15:34:33.536264|S|100|44.9|0|100
C|EXC|20260127|15:35:00.841467|S|100|44.89|0|100
C|EXC|20260127|15:35:11.209803|S|100|44.89|0|100
C|EXC|20260127|15:35:15.651135|S|100|44.9|0|100
C|EXC|20260127|15:35:15.651440|S|31|44.9|0|31
C|EXC|20260127|15:35:18.069007|S|100|44.9|0|100
C|EXC|20260127|15:35:18.069026|S|48|44.9|0|48
C|EXC|20260127|15:36:43.726245|S|100|44.86|0|100
C|EXC|20260127|15:37:22.026685|S|100|44.88|0|100
C|EXC|20260127|15:37:22.027224|S|1|44.88|0|1
C|EXC|20260127|15:39:39.551810|S|25|44.86|0|25
C|EXC|20260127|15:40:03.027698|S|7|44.85|0|7
C|EXC|20260127|15:40:17.637138|S|2|44.845|0|2
C|EXC|20260127|15:42:32.171595|S|6|44.84|0|6
C|EXC|20260127|15:42:32.171596|S|100|44.84|0|100
C|EXC|20260127|15:43:17.304471|S|1|44.85|0|1
C|EXC|20260127|15:45:06.631790|S|100|44.885|0|100
C|EXC|20260127|15:45:06.632243|S|80|44.885|0|80
C|EXC|20260127|15:45:59.053690|S|49|44.89|0|49
C|EXC|20260127|15:45:59.053690|S|100|44.89|0|100
C|EXC|20260127|15:46:16.633380|S|2|44.89|0|2
C|EXC|20260127|15:46:22.801609|S|1|44.9|0|1
C|EXC|20260127|15:46:24.862356|S|100|44.91|0|100
C|EXC|20260127|15:46:48.337046|S|100|44.87|0|100
C|EXC|20260127|15:47:50.157726|S|100|44.87|0|100
C|EXC|20260127|15:47:56.014280|S|123|44.875|0|123
C|EXC|20260127|15:49:00.196518|S|100|44.875|0|100
C|EXC|20260127|15:49:31.773154|S|24|44.88|0|24
C|EXC|20260127|15:49:45.051508|S|100|44.89|0|100
C|EXC|20260127|15:49:47.575417|S|98|44.89|0|98
C|EXC|20260127|15:49:50.288162|S|6|44.9|0|6
C|EXC|20260127|15:49:55.402386|S|100|44.89|0|100
C|EXC|20260127|15:49:57.989248|S|100|44.89|0|100
C|EXC|20260127|15:50:54.611982|S|100|44.83|0|100
C|EXC|20260127|15:50:56.621900|S|158|44.82|0|158
C|EXC|20260127|15:51:40.038039|S|380|44.81|0|380
C|EXC|20260127|15:51:47.497772|S|91|44.825|0|91
C|EXC|20260127|15:51:54.886838|S|91|44.84|0|91
C|EXC|20260127|15:51:58.408625|S|100|44.85|0|100
C|EXC|20260127|15:51:58.408626|S|90|44.85|0|90
C|EXC|20260127|15:52:22.990235|S|100|44.85|0|100
C|EXC|20260127|15:52:23.883528|S|100|44.86|0|100
C|EXC|20260127|15:52:25.767180|S|190|44.86|0|190
C|EXC|20260127|15:52:30.012025|S|100|44.86|0|100
C|EXC|20260127|15:52:30.012025|S|190|44.86|0|190
C|EXC|20260127|15:52:37.570334|S|100|44.865|0|100
C|EXC|20260127|15:52:42.551077|S|30|44.86|0|30
C|EXC|20260127|15:52:42.563027|S|100|44.85|0|100
C|EXC|20260127|15:52:42.989011|S|100|44.85|0|100
C|EXC|20260127|15:52:45.420215|S|100|44.85|0|100
C|EXC|20260127|15:52:45.420352|S|100|44.85|0|100
C|EXC|20260127|15:52:54.455057|S|89|44.87|0|89
C|EXC|20260127|15:53:00.376081|S|100|44.87|0|100
C|EXC|20260127|15:53:16.864367|S|37|44.88|0|37
C|EXC|20260127|15:53:20.999746|S|3|44.89|0|3
C|EXC|20260127|15:53:37.989062|S|2|44.87|0|2
C|EXC|20260127|15:53:47.988944|S|30|44.87|0|30
C|EXC|20260127|15:54:10.209534|S|39|44.875|0|39
C|EXC|20260127|15:54:10.209731|S|39|44.875|0|39
C|EXC|20260127|15:54:40.042194|S|4|44.84|0|4
C|EXC|20260127|15:54:44.352365|S|60|44.84|0|60
C|EXC|20260127|15:54:44.352365|S|2|44.84|0|2
C|EXC|20260127|15:54:44.532134|S|60|44.84|0|60
C|EXC|20260127|15:54:44.532134|S|38|44.84|0|38
C|EXC|20260127|15:54:44.550357|S|100|44.84|0|100
C|EXC|20260127|15:54:58.974199|S|100|44.81|0|100
C|EXC|20260127|15:54:58.997451|S|100|44.81|0|100
C|EXC|20260127|15:55:00.051546|S|100|44.82|0|100
C|EXC|20260127|15:55:00.051546|S|16|44.82|0|16
C|EXC|20260127|15:55:14.481968|S|100|44.825|0|100
C|EXC|20260127|15:55:14.481980|S|90|44.825|0|90
C|EXC|20260127|15:55:14.992346|S|190|44.82|0|190
C|EXC|20260127|15:55:14.992346|S|100|44.82|0|100
C|EXC|20260127|15:55:19.995237|S|100|44.82|0|100
C|EXC|20260127|15:55:19.996772|S|23|44.82|0|23
C|EXC|20260127|15:55:20.647981|S|100|44.81|0|100
C|EXC|20260127|15:55:49.993803|S|100|44.82|0|100
C|EXC|20260127|15:55:54.993459|S|70|44.82|0|70
C|EXC|20260127|15:55:54.993459|S|100|44.82|0|100
C|EXC|20260127|15:56:00.374739|S|100|44.84|0|100
C|EXC|20260127|15:56:01.325415|S|100|44.83|0|100
C|EXC|20260127|15:56:06.097356|S|73|44.84|0|73
C|EXC|20260127|15:56:06.097378|S|127|44.84|0|127
C|EXC|20260127|15:56:16.654957|S|100|44.83|0|100
C|EXC|20260127|15:56:17.043391|S|100|44.84|0|100
C|EXC|20260127|15:56:36.408242|S|100|44.84|0|100
C|EXC|20260127|15:56:36.408242|S|100|44.84|0|100
C|EXC|20260127|15:56:37.095891|S|50|44.84|0|50
C|EXC|20260127|15:56:38.444865|S|100|44.84|0|100
C|EXC|20260127|15:56:59.152322|S|200|44.83|0|200
C|EXC|20260127|15:56:59.539109|S|100|44.84|0|100
C|EXC|20260127|15:57:01.050840|S|117|44.835|0|117
C|EXC|20260127|15:57:02.087203|S|17|44.83|0|17
C|EXC|20260127|15:57:02.087203|S|34|44.83|0|34
C|EXC|20260127|15:57:13.617899|S|20|44.82|0|20
C|EXC|20260127|15:57:14.187408|S|100|44.82|0|100
C|EXC|20260127|15:57:39.176327|S|3|44.82|0|3
C|EXC|20260127|15:57:45.610795|S|100|44.825|0|100
C|EXC|20260127|15:57:45.801215|S|100|44.825|0|100
C|EXC|20260127|15:57:45.802226|S|100|44.825|0|100
C|EXC|20260127|15:57:45.923200|S|100|44.825|0|100
C|EXC|20260127|15:57:46.557481|S|100|44.825|0|100
C|EXC|20260127|15:57:46.601304|S|100|44.83|0|100
C|EXC|20260127|15:57:46.601823|S|57|44.83|0|57
C|EXC|20260127|15:57:51.006454|S|100|44.83|0|100
C|EXC|20260127|15:57:56.317262|S|100|44.83|0|100
C|EXC|20260127|15:57:58.821316|S|50|44.83|0|50
C|EXC|20260127|15:58:00.766207|S|1|44.82|0|1
C|EXC|20260127|15:58:02.068008|S|1|44.82|0|1
C|EXC|20260127|15:58:06.054682|S|73|44.83|0|73
C|EXC|20260127|15:58:06.054683|S|27|44.83|0|27
C|EXC|20260127|15:58:06.315704|S|100|44.83|0|100
C|EXC|20260127|15:58:07.004158|S|38|44.83|0|38
C|EXC|20260127|15:58:09.987238|S|100|44.82|0|100
C|EXC|20260127|15:58:09.988823|S|1|44.82|0|1
C|EXC|20260127|15:58:14.992233|S|89|44.82|0|89
C|EXC|20260127|15:58:16.054618|S|100|44.83|0|100
C|EXC|20260127|15:58:25.041937|S|1|44.84|0|1
C|EXC|20260127|15:58:30.056784|S|24|44.835|0|24
C|EXC|20260127|15:58:30.058511|S|1|44.83|0|1
C|EXC|20260127|15:58:31.057073|S|100|44.835|0|100
C|EXC|20260127|15:58:31.059912|S|20|44.84|0|20
C|EXC|20260127|15:58:31.718766|S|100|44.84|0|100
C|EXC|20260127|15:58:32.738559|S|100|44.84|0|100
C|EXC|20260127|15:58:36.167728|S|97|44.84|0|97
C|EXC|20260127|15:58:38.434609|S|34|44.84|0|34
C|EXC|20260127|15:58:40.000425|S|59|44.84|0|59
C|EXC|20260127|15:58:42.061798|S|37|44.84|0|37
C|EXC|20260127|15:58:43.055708|S|63|44.84|0|63
C|EXC|20260127|15:58:43.055709|S|37|44.84|0|37
C|EXC|20260127|15:58:43.107380|S|63|44.84|0|63
C|EXC|20260127|15:58:44.088997|S|93|44.84|0|93
C|EXC|20260127|15:58:44.702864|S|100|44.84|0|100
C|EXC|20260127|15:58:44.900779|S|100|44.84|0|100
C|EXC|20260127|15:58:47.320493|S|40|44.845|0|40
C|EXC|20260127|15:58:48.056245|S|100|44.845|0|100
C|EXC|20260127|15:58:50.366394|S|40|44.84|0|40
C|EXC|20260127|15:58:50.903370|S|1|44.84|0|1
C|EXC|20260127|15:58:55.954374|S|52|44.84|0|52
C|EXC|20260127|15:59:02.725276|S|100|44.84|0|100
C|EXC|20260127|15:59:05.035184|S|61|44.84|0|61
C|EXC|20260127|15:59:05.035184|S|39|44.84|0|39
C|EXC|20260127|15:59:05.046697|S|85|44.85|0|85
C|EXC|20260127|15:59:07.014807|S|100|44.845|0|100
C|EXC|20260127|15:59:07.053287|S|54|44.845|0|54
C|EXC|20260127|15:59:07.484516|S|100|44.85|0|100
C|EXC|20260127|15:59:07.484516|S|39|44.85|0|39
C|EXC|20260127|15:59:07.484517|S|61|44.85|0|61
C|EXC|20260127|15:59:07.485134|S|100|44.85|0|100
C|EXC|20260127|15:59:07.485500|S|39|44.85|0|39
C|EXC|20260127|15:59:07.777018|S|100|44.85|0|100
C|EXC|20260127|15:59:09.989828|S|100|44.84|0|100
C|EXC|20260127|15:59:09.989828|S|200|44.84|0|200
C|EXC|20260127|15:59:10.588345|S|100|44.85|0|100
C|EXC|20260127|15:59:10.588665|S|100|44.85|0|100
C|EXC|20260127|15:59:11.012591|S|100|44.85|0|100
C|EXC|20260127|15:59:14.990051|S|100|44.84|0|100
C|EXC|20260127|15:59:15.067893|S|100|44.84|0|100
C|EXC|20260127|15:59:17.940844|S|100|44.84|0|100
C|EXC|20260127|15:59:17.941369|S|100|44.84|0|100
C|EXC|20260127|15:59:20.558109|S|5|44.84|0|5
C|EXC|20260127|15:59:27.733618|S|82|44.84|0|82
C|EXC|20260127|15:59:27.733713|S|100|44.84|0|100
C|EXC|20260127|15:59:27.751470|S|62|44.84|0|62
C|EXC|20260127|15:59:28.013152|S|90|44.84|0|90
C|EXC|20260127|15:59:32.022890|S|8|44.84|0|8
C|EXC|20260127|15:59:32.022890|S|92|44.84|0|92
C|EXC|20260127|15:59:34.986086|S|108|44.82|0|108
C|EXC|20260127|15:59:34.986086|S|200|44.82|0|200
C|EXC|20260127|15:59:38.311019|S|44|44.83|0|44
C|EXC|20260127|15:59:38.311019|S|56|44.83|0|56
C|EXC|20260127|15:59:38.311223|S|144|44.83|0|144
C|EXC|20260127|15:59:39.994281|S|100|44.82|0|100
C|EXC|20260127|15:59:39.994281|S|200|44.82|0|200
C|EXC|20260127|15:59:41.324068|S|1|44.83|0|1
C|EXC|20260127|15:59:43.222978|S|70|44.83|0|70
C|EXC|20260127|15:59:45.138582|S|100|44.825|0|100
C|EXC|20260127|15:59:45.139402|S|100|44.825|0|100
C|EXC|20260127|15:59:47.083309|S|2|44.825|0|2
C|EXC|20260127|15:59:48.078141|S|30|44.825|0|30
C|EXC|20260127|15:59:48.217301|S|12|44.825|0|12
C|EXC|20260127|15:59:49.298881|S|34|44.825|0|34
C|EXC|20260127|15:59:49.363998|S|100|44.835|0|100
C|EXC|20260127|15:59:49.465988|S|6|44.83|0|6
C|EXC|20260127|15:59:50.042148|S|1|44.83|0|1
C|EXC|20260127|15:59:50.068949|S|100|44.84|0|100
C|EXC|20260127|15:59:50.282243|S|2|44.83|0|2
C|EXC|20260127|15:59:50.531602|S|1|44.84|0|1
C|EXC|20260127|15:59:52.136219|S|1|44.835|0|1
C|EXC|20260127|15:59:52.516419|S|13|44.835|0|13
C|EXC|20260127|15:59:55.736599|S|20|44.83|0|20
C|EXC|20260127|15:59:55.782172|S|29|44.83|0|29
C|EXC|20260127|15:59:56.756127|S|4|44.845|0|4
C|EXC|20260127|15:59:56.830406|S|21|44.845|0|21
C|EXC|20260127|15:59:56.982171|S|8|44.845|0|8
C|EXE|20260127|09:33:09.387410|S|10|112.61|0|10
C|EXE|20260127|09:33:09.387432|S|10|112.61|0|10
C|EXE|20260127|09:33:09.387440|S|10|112.61|0|10
C|EXE|20260127|09:34:34.966840|S|7|112.5|0|7
C|EXE|20260127|09:37:36.880250|S|100|111.35|0|100
C|EXE|20260127|09:38:32.145666|S|25|110.935|0|25
C|EXE|20260127|09:38:32.145729|S|25|110.935|0|25
C|EXE|20260127|09:49:56.193666|S|100|110.06|0|100
C|EXE|20260127|10:16:25.671042|S|13|109.005|0|13
C|EXE|20260127|10:16:25.671066|S|13|109.005|0|13
C|EXE|20260127|10:16:25.671083|S|13|109.005|0|13
C|EXE|20260127|10:16:25.671084|S|13|109.005|0|13
C|EXE|20260127|10:16:25.671099|S|13|109.005|0|13
C|EXE|20260127|10:16:25.671357|S|85|108.99|0|85
C|EXE|20260127|10:16:26.123852|S|120|108.885|0|120
C|EXE|20260127|10:33:33.762157|S|10|107.91|0|10
C|EXE|20260127|10:35:02.639728|S|80|107.97|0|80
C|EXE|20260127|10:35:02.639728|S|120|107.96|0|120
C|EXE|20260127|10:35:02.793757|S|100|107.97|0|100
C|EXE|20260127|10:53:35.645531|S|1|108.01|0|1
C|EXE|20260127|10:53:45.050497|S|25|107.89|0|25
C|EXE|20260127|11:00:43.991894|S|4|108.11|0|4
C|EXE|20260127|11:04:25.137844|S|3|108|0|3
C|EXE|20260127|11:05:34.268539|S|3|107.98|0|3
C|EXE|20260127|11:49:10.643359|S|100|107.66|0|100
C|EXE|20260127|12:37:19.165696|S|3|107.83|0|3
C|EXE|20260127|12:40:58.398693|S|100|107.91|0|100
C|EXE|20260127|13:33:16.122591|S|6|108.79|0|6
C|EXE|20260127|14:26:18.637480|S|100|109.44|0|100
C|EXE|20260127|14:45:14.003034|S|100|109.21|0|100
C|EXE|20260127|15:47:18.677176|S|100|108.875|0|100
C|EXE|20260127|15:50:24.947970|S|100|108.87|0|100
C|EXE|20260127|15:51:02.820266|S|100|108.63|0|100
C|EXE|20260127|15:55:20.793926|S|120|108.75|0|120
C|EXE|20260127|15:56:22.385983|S|100|108.8|0|100
C|EXE|20260127|15:56:22.385984|S|100|108.8|0|100
C|EXE|20260127|15:56:22.385992|S|100|108.8|0|100
C|EXEL|20260127|09:30:29.629626|S|3|44.02|0|3
C|EXEL|20260127|10:10:45.502240|S|100|43.61|0|100
C|EXEL|20260127|10:29:58.018340|S|1|43.66|0|1
C|EXEL|20260127|10:48:18.105650|S|10|43.48|0|10
C|EXEL|20260127|10:57:39.510023|S|29|43.48|0|29
C|EXEL|20260127|12:00:18.530333|S|1|43.36|0|1
C|EXEL|20260127|12:32:15.529083|S|1|43.34|0|1
C|EXEL|20260127|12:50:40.600489|S|1|43.32|0|1
C|EXEL|20260127|14:19:19.042941|S|40|43.44|0|40
C|EXEL|20260127|14:19:19.042949|S|40|43.44|0|40
C|EXEL|20260127|14:59:16.463112|S|100|43.645|0|100
C|EXEL|20260127|14:59:16.544993|S|73|43.67|0|73
C|EXEL|20260127|14:59:16.545047|S|25|43.67|0|25
C|EXEL|20260127|14:59:16.545111|S|25|43.67|0|25
C|EXEL|20260127|14:59:16.545170|S|25|43.67|0|25
C|EXEL|20260127|14:59:16.545400|S|25|43.67|0|25
C|EXEL|20260127|14:59:16.545461|S|25|43.67|0|25
C|EXEL|20260127|14:59:16.545522|S|25|43.67|0|25
C|EXEL|20260127|15:37:32.550256|S|10|43.47|0|10
C|EXEL|20260127|15:45:04.033973|S|24|43.555|0|24
C|EXEL|20260127|15:45:56.338793|S|30|43.515|0|30
C|EXEL|20260127|15:51:58.216705|S|2|43.57|0|2
C|EXEL|20260127|15:59:53.550776|S|3|43.73|0|3
C|EXEL|20260127|15:59:58.840454|S|61|43.73|0|61
C|EXFY|20260127|12:24:46.397115|S|100|1.48|0|100
C|EXFY|20260127|13:10:43.054533|S|100|1.48|0|100
C|EXFY|20260127|15:53:00.503442|S|10|1.51|0|10
C|EXG|20260127|10:12:34.368398|S|100|9.67|0|100
C|EXG|20260127|15:21:53.520057|S|87|9.675|0|87
C|EXG|20260127|15:21:53.521353|S|100|9.675|0|100
C|EXG|20260127|15:22:46.306032|S|300|9.675|0|300
C|EXK|20260127|09:30:01.285437|S|200|13.82|0|200
C|EXK|20260127|09:30:24.973630|S|300|13.955|0|300
C|EXK|20260127|09:30:25.087476|S|700|13.965|0|700
C|EXK|20260127|09:31:32.181752|S|400|13.95|0|400
C|EXK|20260127|09:31:32.215305|S|400|13.96|0|400
C|EXK|20260127|09:31:32.574405|S|200|14|0|200
C|EXK|20260127|09:32:36.325401|S|100|13.91|0|100
C|EXK|20260127|09:32:37.431311|S|400|14.01|0|400
C|EXK|20260127|09:32:37.442457|S|400|14.03|0|400
C|EXK|20260127|09:35:01.410856|S|180|13.98|0|180
C|EXK|20260127|09:35:25.397001|S|210|13.95|0|210
C|EXK|20260127|09:36:06.120947|S|10|13.91|0|10
C|EXK|20260127|09:36:56.758064|S|8|13.86|0|8
C|EXK|20260127|09:37:47.578807|S|220|13.8|0|220
C|EXK|20260127|09:39:07.773643|S|63|13.81|0|63
C|EXK|20260127|09:41:40.825045|S|207|14|0|207
C|EXK|20260127|09:42:25.815647|S|350|14.02|0|350
C|EXK|20260127|09:43:17.380114|S|350|14.065|0|350
C|EXK|20260127|09:43:17.386260|S|350|14.065|0|350
C|EXK|20260127|09:44:56.269023|S|240|14.02|0|240
C|EXK|20260127|09:51:17.752987|S|1|13.8|0|1
C|EXK|20260127|09:55:13.144307|S|275|13.695|0|275
C|EXK|20260127|09:55:13.144365|S|125|13.695|0|125
C|EXK|20260127|09:55:13.144605|S|275|13.69|0|275
C|EXK|20260127|09:55:13.144615|S|255|13.69|0|255
C|EXK|20260127|09:55:29.220174|S|267|13.67|0|267
C|EXK|20260127|09:56:06.119542|S|540|13.66|0|540
C|EXK|20260127|09:56:40.837553|S|270|13.58|0|270
C|EXK|20260127|09:57:37.271366|S|15|13.53|0|15
C|EXK|20260127|09:58:01.542678|S|100|13.5|0|100
C|EXK|20260127|09:58:01.542808|S|180|13.5|0|180
C|EXK|20260127|09:58:43.214047|S|15|13.55|0|15
C|EXK|20260127|10:00:50.251229|S|280|13.52|0|280
C|EXK|20260127|10:00:52.086120|S|5|13.51|0|5
C|EXK|20260127|10:01:46.704286|S|29|13.54|0|29
C|EXK|20260127|10:02:02.092275|S|12|13.52|0|12
C|EXK|20260127|10:02:02.303559|S|12|13.52|0|12
C|EXK|20260127|10:02:14.360966|S|290|13.52|0|290
C|EXK|20260127|10:02:31.901612|S|10|13.5|0|10
C|EXK|20260127|10:06:02.870202|S|12|13.54|0|12
C|EXK|20260127|10:09:53.048240|S|100|13.445|0|100
C|EXK|20260127|10:09:53.076638|S|100|13.44|0|100
C|EXK|20260127|10:09:55.474162|S|1|13.42|0|1
C|EXK|20260127|10:10:26.698738|S|14|13.4|0|14
C|EXK|20260127|10:10:40.563986|S|300|13.45|0|300
C|EXK|20260127|10:12:11.670334|S|100|13.42|0|100
C|EXK|20260127|10:12:43.081138|S|100|13.39|0|100
C|EXK|20260127|10:13:00.330480|S|100|13.37|0|100
C|EXK|20260127|10:13:01.945492|S|100|13.37|0|100
C|EXK|20260127|10:13:13.479835|S|100|13.325|0|100
C|EXK|20260127|10:13:13.479898|S|100|13.325|0|100
C|EXK|20260127|10:13:13.479911|S|700|13.325|0|700
C|EXK|20260127|10:13:17.284653|S|3|13.31|0|3
C|EXK|20260127|10:13:17.918615|S|100|13.31|0|100
C|EXK|20260127|10:13:25.216328|S|100|13.3|0|100
C|EXK|20260127|10:14:50.095299|S|100|13.32|0|100
C|EXK|20260127|10:14:50.112390|S|100|13.32|0|100
C|EXK|20260127|10:14:57.351416|S|100|13.33|0|100
C|EXK|20260127|10:15:48.534235|S|94|13.37|0|94
C|EXK|20260127|10:16:22.807714|S|100|13.37|0|100
C|EXK|20260127|10:16:22.815609|S|39|13.38|0|39
C|EXK|20260127|10:16:48.733452|S|100|13.35|0|100
C|EXK|20260127|10:16:48.734913|S|67|13.36|0|67
C|EXK|20260127|10:17:18.569821|S|300|13.355|0|300
C|EXK|20260127|10:17:24.605988|S|100|13.35|0|100
C|EXK|20260127|10:17:36.956477|S|1000|13.355|0|1000
C|EXK|20260127|10:17:44.005146|S|100|13.36|0|100
C|EXK|20260127|10:17:47.286986|S|1400|13.355|0|1400
C|EXK|20260127|10:17:52.385372|S|100|13.33|0|100
C|EXK|20260127|10:18:02.308819|S|100|13.35|0|100
C|EXK|20260127|10:18:05.054193|S|83|13.35|0|83
C|EXK|20260127|10:18:10.761455|S|100|13.34|0|100
C|EXK|20260127|10:18:19.456336|S|500|13.35|0|500
C|EXK|20260127|10:18:19.456348|S|700|13.35|0|700
C|EXK|20260127|10:18:19.456594|S|700|13.35|0|700
C|EXK|20260127|10:18:47.897844|S|161|13.355|0|161
C|EXK|20260127|10:19:05.137892|S|500|13.34|0|500
C|EXK|20260127|10:19:10.222227|S|1|13.34|0|1
C|EXK|20260127|10:19:29.682097|S|700|13.325|0|700
C|EXK|20260127|10:19:42.426670|S|180|13.34|0|180
C|EXK|20260127|10:19:55.877399|S|100|13.33|0|100
C|EXK|20260127|10:20:02.310049|S|320|13.3|0|320
C|EXK|20260127|10:20:28.776599|S|100|13.28|0|100
C|EXK|20260127|10:20:28.776599|S|100|13.28|0|100
C|EXK|20260127|10:21:00.571666|S|63|13.27|0|63
C|EXK|20260127|10:21:40.606908|S|1|13.25|0|1
C|EXK|20260127|10:22:08.715372|S|100|13.18|0|100
C|EXK|20260127|10:22:42.398260|S|100|13.18|0|100
C|EXK|20260127|10:24:39.536661|S|55|13.25|0|55
C|EXK|20260127|10:24:44.606337|S|100|13.23|0|100
C|EXK|20260127|10:24:44.606337|S|100|13.23|0|100
C|EXK|20260127|10:24:46.099381|S|100|13.23|0|100
C|EXK|20260127|10:25:01.628138|S|100|13.26|0|100
C|EXK|20260127|10:25:18.722064|S|100|13.23|0|100
C|EXK|20260127|10:25:18.722370|S|100|13.23|0|100
C|EXK|20260127|10:25:18.839754|S|293|13.22|0|293
C|EXK|20260127|10:26:39.680228|S|100|13.27|0|100
C|EXK|20260127|10:27:00.250406|S|100|13.26|0|100
C|EXK|20260127|10:27:06.612619|S|100|13.29|0|100
C|EXK|20260127|10:27:21.687692|S|340|13.27|0|340
C|EXK|20260127|10:27:24.840446|S|100|13.26|0|100
C|EXK|20260127|10:27:36.051099|S|1|13.22|0|1
C|EXK|20260127|10:27:48.336331|S|100|13.21|0|100
C|EXK|20260127|10:27:56.608303|S|100|13.21|0|100
C|EXK|20260127|10:27:56.610263|S|100|13.21|0|100
C|EXK|20260127|10:27:56.610650|S|140|13.21|0|140
C|EXK|20260127|10:30:00.173194|S|61|13.24|0|61
C|EXK|20260127|10:31:35.942415|S|100|13.28|0|100
C|EXK|20260127|10:31:35.942415|S|100|13.28|0|100
C|EXK|20260127|10:31:40.818710|S|100|13.28|0|100
C|EXK|20260127|10:31:43.135403|S|100|13.26|0|100
C|EXK|20260127|10:32:04.123573|S|100|13.29|0|100
C|EXK|20260127|10:32:39.023829|S|100|13.32|0|100
C|EXK|20260127|10:33:01.592686|S|100|13.32|0|100
C|EXK|20260127|10:33:04.960320|S|100|13.32|0|100
C|EXK|20260127|10:33:04.960333|S|100|13.32|0|100
C|EXK|20260127|10:33:12.614151|S|49|13.32|0|49
C|EXK|20260127|10:33:17.356597|S|88|13.32|0|88
C|EXK|20260127|10:33:35.567969|S|100|13.335|0|100
C|EXK|20260127|10:33:45.968640|S|100|13.32|0|100
C|EXK|20260127|10:35:07.704418|S|78|13.325|0|78
C|EXK|20260127|10:35:23.684239|S|100|13.32|0|100
C|EXK|20260127|10:35:29.938109|S|100|13.33|0|100
C|EXK|20260127|10:35:45.628142|S|1|13.3|0|1
C|EXK|20260127|10:37:08.168497|S|200|13.295|0|200
C|EXK|20260127|10:37:16.577890|S|100|13.34|0|100
C|EXK|20260127|10:37:59.282878|S|100|13.34|0|100
C|EXK|20260127|10:38:54.437593|S|100|13.33|0|100
C|EXK|20260127|10:39:17.038491|S|96|13.3|0|96
C|EXK|20260127|10:41:03.022376|S|100|13.27|0|100
C|EXK|20260127|10:41:33.600367|S|100|13.28|0|100
C|EXK|20260127|10:41:40.052279|S|24|13.28|0|24
C|EXK|20260127|10:42:36.234403|S|8|13.26|0|8
C|EXK|20260127|10:43:05.173474|S|178|13.25|0|178
C|EXK|20260127|10:44:13.667408|S|100|13.24|0|100
C|EXK|20260127|10:44:21.910280|S|67|13.23|0|67
C|EXK|20260127|10:44:21.910281|S|33|13.23|0|33
C|EXK|20260127|10:46:38.526148|S|88|13.29|0|88
C|EXK|20260127|10:48:18.286126|S|100|13.345|0|100
C|EXK|20260127|10:48:39.099069|S|100|13.34|0|100
C|EXK|20260127|10:50:52.485036|S|45|13.37|0|45
C|EXK|20260127|10:51:34.357225|S|14|13.35|0|14
C|EXK|20260127|10:51:41.821760|S|100|13.35|0|100
C|EXK|20260127|10:51:53.600649|S|100|13.37|0|100
C|EXK|20260127|10:53:11.406466|S|109|13.34|0|109
C|EXK|20260127|10:54:03.566917|S|100|13.39|0|100
C|EXK|20260127|10:54:26.772147|S|8|13.41|0|8
C|EXK|20260127|10:54:40.678482|S|390|13.42|0|390
C|EXK|20260127|10:55:24.717857|S|100|13.41|0|100
C|EXK|20260127|10:55:24.717858|S|100|13.41|0|100
C|EXK|20260127|10:56:35.762981|S|10|13.44|0|10
C|EXK|20260127|10:56:43.055622|S|100|13.42|0|100
C|EXK|20260127|10:58:11.401689|S|78|13.44|0|78
C|EXK|20260127|10:58:11.401689|S|22|13.44|0|22
C|EXK|20260127|10:58:12.088758|S|100|13.44|0|100
C|EXK|20260127|11:01:12.107386|S|100|13.475|0|100
C|EXK|20260127|11:01:12.107394|S|184|13.475|0|184
C|EXK|20260127|11:01:12.107453|S|316|13.475|0|316
C|EXK|20260127|11:01:24.180417|S|77|13.46|0|77
C|EXK|20260127|11:02:37.148817|S|1|13.42|0|1
C|EXK|20260127|11:03:01.109475|S|99|13.43|0|99
C|EXK|20260127|11:03:01.110685|S|100|13.43|0|100
C|EXK|20260127|11:03:01.648122|S|400|13.41|0|400
C|EXK|20260127|11:04:05.172437|S|100|13.4|0|100
C|EXK|20260127|11:05:18.199844|S|100|13.34|0|100
C|EXK|20260127|11:05:29.919083|S|100|13.35|0|100
C|EXK|20260127|11:08:22.918837|S|64|13.38|0|64
C|EXK|20260127|11:08:22.918837|S|36|13.38|0|36
C|EXK|20260127|11:09:47.580525|S|100|13.43|0|100
C|EXK|20260127|11:09:47.580525|S|5|13.43|0|5
C|EXK|20260127|11:09:47.580548|S|105|13.43|0|105
C|EXK|20260127|11:09:47.580554|S|105|13.43|0|105
C|EXK|20260127|11:09:47.580630|S|90|13.43|0|90
C|EXK|20260127|11:09:47.886937|S|100|13.43|0|100
C|EXK|20260127|11:11:14.640354|S|100|13.46|0|100
C|EXK|20260127|11:12:23.109052|S|100|13.44|0|100
C|EXK|20260127|11:13:41.082902|S|100|13.46|0|100
C|EXK|20260127|11:13:49.904428|S|100|13.47|0|100
C|EXK|20260127|11:15:47.000215|S|25|13.43|0|25
C|EXK|20260127|11:15:47.000215|S|75|13.43|0|75
C|EXK|20260127|11:15:52.496799|S|100|13.425|0|100
C|EXK|20260127|11:16:45.390618|S|410|13.41|0|410
C|EXK|20260127|11:17:09.015624|S|314|13.465|0|314
C|EXK|20260127|11:19:48.249800|S|1|13.52|0|1
C|EXK|20260127|11:19:48.249800|S|99|13.52|0|99
C|EXK|20260127|11:21:26.218140|S|100|13.45|0|100
C|EXK|20260127|11:22:48.027876|S|100|13.5|0|100
C|EXK|20260127|11:22:48.027876|S|100|13.5|0|100
C|EXK|20260127|11:23:00.324295|S|100|13.52|0|100
C|EXK|20260127|11:23:00.461802|S|100|13.515|0|100
C|EXK|20260127|11:23:19.676852|S|100|13.52|0|100
C|EXK|20260127|11:23:32.929876|S|70|13.54|0|70
C|EXK|20260127|11:23:32.929876|S|30|13.54|0|30
C|EXK|20260127|11:26:00.048741|S|100|13.57|0|100
C|EXK|20260127|11:26:35.351406|S|400|13.64|0|400
C|EXK|20260127|11:26:35.358622|S|100|13.64|0|100
C|EXK|20260127|11:29:36.484682|S|410|13.67|0|410
C|EXK|20260127|11:31:40.775698|E|5|13.59|0|5
C|EXK|20260127|11:35:03.761827|S|100|13.52|0|100
C|EXK|20260127|11:35:05.323571|S|100|13.52|0|100
C|EXK|20260127|11:40:14.614092|S|73|13.51|0|73
C|EXK|20260127|11:41:08.694734|S|95|13.54|0|95
C|EXK|20260127|11:41:39.837534|S|100|13.585|0|100
C|EXK|20260127|11:42:59.079748|S|100|13.56|0|100
C|EXK|20260127|11:44:51.058390|E|100|13.52|0|100
C|EXK|20260127|11:44:53.863637|S|100|13.52|0|100
C|EXK|20260127|11:44:53.863649|S|320|13.52|0|320
C|EXK|20260127|11:49:29.207676|S|100|13.595|0|100
C|EXK|20260127|11:50:26.106452|S|100|13.61|0|100
C|EXK|20260127|11:50:37.754460|E|20|13.59|0|20
C|EXK|20260127|11:53:41.011871|S|100|13.57|0|100
C|EXK|20260127|11:57:41.604456|S|52|13.52|0|52
C|EXK|20260127|12:00:26.118639|S|100|13.51|0|100
C|EXK|20260127|12:01:38.728416|S|50|13.52|0|50
C|EXK|20260127|12:02:12.791956|S|98|13.54|0|98
C|EXK|20260127|12:04:24.006290|S|100|13.48|0|100
C|EXK|20260127|12:05:44.558551|S|100|13.49|0|100
C|EXK|20260127|12:08:21.581587|S|100|13.46|0|100
C|EXK|20260127|12:09:16.799279|S|429|13.435|0|429
C|EXK|20260127|12:09:17.703189|S|100|13.39|0|100
C|EXK|20260127|12:09:18.015506|S|100|13.41|0|100
C|EXK|20260127|12:09:18.015506|S|100|13.41|0|100
C|EXK|20260127|12:09:25.748632|S|85|13.45|0|85
C|EXK|20260127|12:09:25.748632|S|15|13.45|0|15
C|EXK|20260127|12:11:37.052445|S|400|13.46|0|400
C|EXK|20260127|12:11:37.053694|S|100|13.46|0|100
C|EXK|20260127|12:13:36.070578|S|100|13.485|0|100
C|EXK|20260127|12:13:43.460000|S|100|13.5|0|100
C|EXK|20260127|12:13:47.624397|S|100|13.5|0|100
C|EXK|20260127|12:13:59.691165|S|100|13.5|0|100
C|EXK|20260127|12:14:38.612336|S|100|13.5|0|100
C|EXK|20260127|12:14:39.890658|S|100|13.5|0|100
C|EXK|20260127|12:14:41.195386|S|70|13.5|0|70
C|EXK|20260127|12:15:16.981542|S|114|13.49|0|114
C|EXK|20260127|12:15:16.981558|S|56|13.49|0|56
C|EXK|20260127|12:16:14.812649|S|29|13.51|0|29
C|EXK|20260127|12:16:26.363320|S|100|13.53|0|100
C|EXK|20260127|12:16:26.363320|S|100|13.53|0|100
C|EXK|20260127|12:16:28.172712|S|100|13.52|0|100
C|EXK|20260127|12:16:28.176458|E|100|13.52|0|100
C|EXK|20260127|12:16:37.738765|S|100|13.485|0|100
C|EXK|20260127|12:16:39.628032|S|100|13.5|0|100
C|EXK|20260127|12:18:07.963368|S|100|13.49|0|100
C|EXK|20260127|12:20:05.258904|S|119|13.55|0|119
C|EXK|20260127|12:22:23.286780|S|92|13.57|0|92
C|EXK|20260127|12:28:07.477124|S|16|13.65|0|16
C|EXK|20260127|12:28:25.064353|S|16|13.67|0|16
C|EXK|20260127|12:28:25.066861|S|100|13.67|0|100
C|EXK|20260127|12:30:24.875823|S|29|13.65|0|29
C|EXK|20260127|12:34:09.334969|S|100|13.63|0|100
C|EXK|20260127|12:36:35.926389|E|100|13.6|0|100
C|EXK|20260127|12:36:35.926389|E|3|13.6|0|3
C|EXK|20260127|12:37:31.564988|S|100|13.6|0|100
C|EXK|20260127|12:42:02.179242|E|42|13.6|0|42
C|EXK|20260127|12:42:02.179243|E|100|13.6|0|100
C|EXK|20260127|12:43:10.742069|S|200|13.59|0|200
C|EXK|20260127|12:43:29.855093|S|100|13.58|0|100
C|EXK|20260127|12:44:26.764959|S|100|13.585|0|100
C|EXK|20260127|12:45:18.572892|S|100|13.63|0|100
C|EXK|20260127|12:45:46.844214|S|100|13.62|0|100
C|EXK|20260127|12:45:46.844214|S|50|13.62|0|50
C|EXK|20260127|12:46:06.070819|S|235|13.625|0|235
C|EXK|20260127|12:47:20.046576|S|67|13.62|0|67
C|EXK|20260127|12:47:20.046576|S|100|13.62|0|100
C|EXK|20260127|12:49:32.866219|S|100|13.66|0|100
C|EXK|20260127|12:50:09.942757|S|100|13.64|0|100
C|EXK|20260127|12:52:05.379235|S|100|13.64|0|100
C|EXK|20260127|12:52:15.180084|S|100|13.64|0|100
C|EXK|20260127|12:57:40.387070|S|97|13.72|0|97
C|EXK|20260127|12:57:40.387070|S|100|13.72|0|100
C|EXK|20260127|13:04:05.913827|S|100|13.66|0|100
C|EXK|20260127|13:05:14.378427|S|100|13.59|0|100
C|EXK|20260127|13:06:32.466688|S|100|13.56|0|100
C|EXK|20260127|13:07:12.107026|S|98|13.54|0|98
C|EXK|20260127|13:08:16.082732|S|100|13.55|0|100
C|EXK|20260127|13:10:38.433115|S|59|13.59|0|59
C|EXK|20260127|13:14:01.815670|S|26|13.56|0|26
C|EXK|20260127|13:14:01.815671|S|125|13.56|0|125
C|EXK|20260127|13:17:22.099329|S|51|13.57|0|51
C|EXK|20260127|13:18:58.331254|E|50|13.57|0|50
C|EXK|20260127|13:19:05.678107|S|100|13.54|0|100
C|EXK|20260127|13:19:05.730246|S|100|13.53|0|100
C|EXK|20260127|13:19:05.747999|S|100|13.53|0|100
C|EXK|20260127|13:19:05.874632|S|700|13.53|0|700
C|EXK|20260127|13:19:05.874680|S|100|13.53|0|100
C|EXK|20260127|13:19:05.874868|S|90|13.53|0|90
C|EXK|20260127|13:19:06.752574|S|100|13.55|0|100
C|EXK|20260127|13:19:55.650355|S|235|13.545|0|235
C|EXK|20260127|13:20:06.111474|S|156|13.54|0|156
C|EXK|20260127|13:20:08.102892|S|100|13.54|0|100
C|EXK|20260127|13:20:11.490328|S|100|13.54|0|100
C|EXK|20260127|13:22:48.248267|S|1|13.51|0|1
C|EXK|20260127|13:32:13.061886|S|100|13.53|0|100
C|EXK|20260127|13:32:13.061886|S|6|13.53|0|6
C|EXK|20260127|13:33:53.087913|S|100|13.51|0|100
C|EXK|20260127|13:35:14.031093|S|100|13.52|0|100
C|EXK|20260127|13:36:21.738006|S|100|13.52|0|100
C|EXK|20260127|13:41:58.902917|S|100|13.5|0|100
C|EXK|20260127|13:45:00.116535|S|100|13.44|0|100
C|EXK|20260127|13:48:38.737454|S|100|13.47|0|100
C|EXK|20260127|13:48:38.737454|S|100|13.47|0|100
C|EXK|20260127|13:51:37.496242|S|73|13.52|0|73
C|EXK|20260127|13:51:37.509484|E|95|13.52|0|95
C|EXK|20260127|13:51:37.509484|E|5|13.52|0|5
C|EXK|20260127|13:51:38.416757|S|95|13.52|0|95
C|EXK|20260127|14:04:41.114139|S|35|13.49|0|35
C|EXK|20260127|14:06:29.891192|S|3|13.45|0|3
C|EXK|20260127|14:06:39.671518|S|100|13.45|0|100
C|EXK|20260127|14:11:21.515325|E|84|13.45|0|84
C|EXK|20260127|14:12:36.362508|S|6|13.485|0|6
C|EXK|20260127|14:12:51.444634|S|6|13.49|0|6
C|EXK|20260127|14:18:27.143193|S|100|13.5|0|100
C|EXK|20260127|14:18:32.111859|S|100|13.5|0|100
C|EXK|20260127|14:21:27.027302|S|52|13.51|0|52
C|EXK|20260127|14:25:17.989584|S|200|13.54|0|200
C|EXK|20260127|14:26:03.966705|S|100|13.55|0|100
C|EXK|20260127|14:26:03.966712|S|100|13.55|0|100
C|EXK|20260127|14:27:21.247175|S|1|13.54|0|1
C|EXK|20260127|14:27:32.825208|S|88|13.52|0|88
C|EXK|20260127|14:27:32.825208|S|100|13.52|0|100
C|EXK|20260127|14:28:20.709970|S|100|13.51|0|100
C|EXK|20260127|14:29:24.411762|S|23|13.5|0|23
C|EXK|20260127|14:30:39.294529|S|3|13.48|0|3
C|EXK|20260127|14:30:52.219950|S|100|13.48|0|100
C|EXK|20260127|14:32:06.657490|S|26|13.51|0|26
C|EXK|20260127|14:32:34.611657|S|100|13.52|0|100
C|EXK|20260127|14:32:59.055593|S|100|13.505|0|100
C|EXK|20260127|14:33:05.378152|S|100|13.505|0|100
C|EXK|20260127|14:35:10.699405|S|100|13.53|0|100
C|EXK|20260127|14:35:58.825108|S|200|13.54|0|200
C|EXK|20260127|14:36:03.417761|S|7|13.54|0|7
C|EXK|20260127|14:37:43.112007|S|100|13.57|0|100
C|EXK|20260127|14:38:06.584901|S|100|13.58|0|100
C|EXK|20260127|14:39:51.399336|S|294|13.58|0|294
C|EXK|20260127|14:44:55.131659|S|5|13.6|0|5
C|EXK|20260127|14:50:04.277762|S|100|13.61|0|100
C|EXK|20260127|14:51:22.641466|S|30|13.62|0|30
C|EXK|20260127|14:52:36.054693|S|83|13.63|0|83
C|EXK|20260127|14:55:00.733833|S|100|13.63|0|100
C|EXK|20260127|14:57:22.327293|S|100|13.66|0|100
C|EXK|20260127|14:57:22.327825|S|100|13.66|0|100
C|EXK|20260127|15:00:26.083114|E|74|13.66|0|74
C|EXK|20260127|15:01:02.314439|S|100|13.7|0|100
C|EXK|20260127|15:03:25.730565|S|87|13.73|0|87
C|EXK|20260127|15:05:01.548316|S|9|13.73|0|9
C|EXK|20260127|15:05:42.582573|S|100|13.76|0|100
C|EXK|20260127|15:05:42.582573|S|100|13.76|0|100
C|EXK|20260127|15:06:11.971707|S|100|13.75|0|100
C|EXK|20260127|15:06:13.779841|S|100|13.75|0|100
C|EXK|20260127|15:06:29.111368|S|38|13.74|0|38
C|EXK|20260127|15:06:43.033634|S|100|13.73|0|100
C|EXK|20260127|15:06:57.964014|S|100|13.74|0|100
C|EXK|20260127|15:07:31.586790|S|100|13.76|0|100
C|EXK|20260127|15:07:41.609955|E|88|13.77|0|88
C|EXK|20260127|15:07:41.609955|E|12|13.77|0|12
C|EXK|20260127|15:09:09.122024|S|100|13.775|0|100
C|EXK|20260127|15:09:44.874657|S|39|13.77|0|39
C|EXK|20260127|15:11:22.261472|S|100|13.8|0|100
C|EXK|20260127|15:13:22.917920|E|1|13.77|0|1
C|EXK|20260127|15:15:57.099666|S|95|13.75|0|95
C|EXK|20260127|15:16:00.987006|S|100|13.76|0|100
C|EXK|20260127|15:17:46.300614|S|100|13.75|0|100
C|EXK|20260127|15:17:46.300825|S|100|13.75|0|100
C|EXK|20260127|15:18:37.840256|S|100|13.76|0|100
C|EXK|20260127|15:18:37.840265|S|100|13.76|0|100
C|EXK|20260127|15:19:09.866764|S|100|13.79|0|100
C|EXK|20260127|15:19:15.227533|S|100|13.79|0|100
C|EXK|20260127|15:19:20.848488|S|100|13.79|0|100
C|EXK|20260127|15:19:31.680386|S|100|13.78|0|100
C|EXK|20260127|15:20:48.091281|S|5|13.81|0|5
C|EXK|20260127|15:21:04.777222|S|100|13.8|0|100
C|EXK|20260127|15:21:37.436056|S|1|13.76|0|1
C|EXK|20260127|15:21:37.443687|S|700|13.76|0|700
C|EXK|20260127|15:21:37.443766|S|489|13.76|0|489
C|EXK|20260127|15:21:37.448679|S|101|13.765|0|101
C|EXK|20260127|15:21:37.456398|S|100|13.77|0|100
C|EXK|20260127|15:21:39.885890|S|700|13.76|0|700
C|EXK|20260127|15:21:39.886199|S|100|13.76|0|100
C|EXK|20260127|15:21:43.001257|S|100|13.76|0|100
C|EXK|20260127|15:21:52.889979|S|39|13.78|0|39
C|EXK|20260127|15:22:32.825238|S|20|13.79|0|20
C|EXK|20260127|15:22:32.825328|S|80|13.79|0|80
C|EXK|20260127|15:22:43.446994|S|100|13.79|0|100
C|EXK|20260127|15:23:01.907150|S|100|13.79|0|100
C|EXK|20260127|15:24:10.256839|S|100|13.77|0|100
C|EXK|20260127|15:25:14.593417|S|4|13.76|0|4
C|EXK|20260127|15:25:23.351554|S|24|13.74|0|24
C|EXK|20260127|15:27:45.439191|S|100|13.77|0|100
C|EXK|20260127|15:29:24.377704|S|100|13.77|0|100
C|EXK|20260127|15:30:04.701474|S|100|13.69|0|100
C|EXK|20260127|15:30:04.734798|S|8|13.69|0|8
C|EXK|20260127|15:30:04.738761|S|8|13.69|0|8
C|EXK|20260127|15:30:04.849262|S|100|13.71|0|100
C|EXK|20260127|15:30:05.583237|S|100|13.69|0|100
C|EXK|20260127|15:30:05.684562|S|100|13.695|0|100
C|EXK|20260127|15:30:06.529261|S|640|13.7|0|640
C|EXK|20260127|15:30:06.910872|S|100|13.7|0|100
C|EXK|20260127|15:30:06.910942|S|700|13.7|0|700
C|EXK|20260127|15:30:06.918154|S|60|13.705|0|60
C|EXK|20260127|15:30:07.015421|S|60|13.7|0|60
C|EXK|20260127|15:30:07.015422|S|40|13.7|0|40
C|EXK|20260127|15:30:11.274103|S|100|13.675|0|100
C|EXK|20260127|15:30:11.308600|S|100|13.67|0|100
C|EXK|20260127|15:30:11.308600|S|100|13.67|0|100
C|EXK|20260127|15:30:11.929921|S|220|13.655|0|220
C|EXK|20260127|15:30:12.259134|S|100|13.66|0|100
C|EXK|20260127|15:30:12.810862|S|640|13.65|0|640
C|EXK|20260127|15:30:12.897375|S|100|13.65|0|100
C|EXK|20260127|15:30:12.897375|S|100|13.65|0|100
C|EXK|20260127|15:30:13.025323|S|100|13.65|0|100
C|EXK|20260127|15:30:13.224364|S|100|13.65|0|100
C|EXK|20260127|15:30:17.989675|S|100|13.66|0|100
C|EXK|20260127|15:30:18.912954|S|300|13.66|0|300
C|EXK|20260127|15:30:18.912978|S|340|13.66|0|340
C|EXK|20260127|15:30:24.297082|S|100|13.64|0|100
C|EXK|20260127|15:31:33.956379|S|34|13.67|0|34
C|EXK|20260127|15:32:10.577382|S|50|13.67|0|50
C|EXK|20260127|15:32:56.914978|S|100|13.66|0|100
C|EXK|20260127|15:33:18.665585|S|1|13.65|0|1
C|EXK|20260127|15:34:59.735614|S|2|13.7|0|2
C|EXK|20260127|15:39:12.937238|S|100|13.68|0|100
C|EXK|20260127|15:43:16.805999|S|100|13.69|0|100
C|EXK|20260127|15:43:16.806576|S|100|13.69|0|100
C|EXK|20260127|15:43:54.261081|S|100|13.69|0|100
C|EXK|20260127|15:44:23.909263|S|220|13.655|0|220
C|EXK|20260127|15:44:24.090425|S|28|13.66|0|28
C|EXK|20260127|15:44:31.531521|S|100|13.67|0|100
C|EXK|20260127|15:45:24.088978|S|3|13.705|0|3
C|EXK|20260127|15:46:18.009521|S|3|13.71|0|3
C|EXK|20260127|15:47:21.554732|S|100|13.75|0|100
C|EXK|20260127|15:47:53.816493|S|37|13.73|0|37
C|EXK|20260127|15:48:17.143162|S|28|13.725|0|28
C|EXK|20260127|15:49:10.400475|S|85|13.77|0|85
C|EXK|20260127|15:49:25.440578|S|100|13.76|0|100
C|EXK|20260127|15:50:00.643711|S|300|13.755|0|300
C|EXK|20260127|15:50:16.633373|S|70|13.78|0|70
C|EXK|20260127|15:50:49.633680|S|100|13.75|0|100
C|EXK|20260127|15:51:43.353747|S|3|13.79|0|3
C|EXK|20260127|15:51:49.709055|S|100|13.78|0|100
C|EXK|20260127|15:51:59.507077|S|100|13.77|0|100
C|EXK|20260127|15:52:22.793638|S|100|13.78|0|100
C|EXK|20260127|15:52:26.399675|S|100|13.78|0|100
C|EXK|20260127|15:52:32.693406|S|100|13.78|0|100
C|EXK|20260127|15:52:40.161605|S|100|13.78|0|100
C|EXK|20260127|15:52:59.083169|S|100|13.79|0|100
C|EXK|20260127|15:53:15.380644|S|45|13.82|0|45
C|EXK|20260127|15:55:06.024207|S|100|13.84|0|100
C|EXK|20260127|15:55:35.176409|S|200|13.82|0|200
C|EXK|20260127|15:55:36.338857|S|200|13.82|0|200
C|EXK|20260127|15:55:37.130450|S|200|13.82|0|200
C|EXK|20260127|15:55:38.194999|S|200|13.82|0|200
C|EXK|20260127|15:55:39.632800|S|3|13.82|0|3
C|EXK|20260127|15:55:50.357543|S|100|13.83|0|100
C|EXK|20260127|15:56:58.577707|S|183|13.79|0|183
C|EXK|20260127|15:56:58.577707|S|300|13.79|0|300
C|EXK|20260127|15:57:36.136260|S|300|13.79|0|300
C|EXK|20260127|15:57:36.136260|S|400|13.79|0|400
C|EXK|20260127|15:58:09.754214|S|500|13.795|0|500
C|EXK|20260127|15:58:48.801804|S|38|13.8|0|38
C|EXK|20260127|15:58:48.801805|S|300|13.8|0|300
C|EXK|20260127|15:58:50.629737|S|172|13.8|0|172
C|EXK|20260127|15:58:59.063078|S|694|13.795|0|694
C|EXK|20260127|15:58:59.063119|S|496|13.795|0|496
C|EXK|20260127|15:58:59.063149|S|394|13.8|0|394
C|EXK|20260127|15:58:59.063150|S|606|13.8|0|606
C|EXK|20260127|15:58:59.063179|S|194|13.8|0|194
C|EXK|20260127|15:59:05.826402|S|300|13.81|0|300
C|EXK|20260127|15:59:14.326316|S|400|13.805|0|400
C|EXK|20260127|15:59:14.326404|S|400|13.805|0|400
C|EXK|20260127|15:59:31.018494|S|154|13.81|0|154
C|EXK|20260127|15:59:34.040585|S|300|13.81|0|300
C|EXK|20260127|15:59:46.018966|S|178|13.8|0|178
C|EXK|20260127|15:59:47.536180|S|300|13.78|0|300
C|EXK|20260127|15:59:47.770548|S|74|13.79|0|74
C|EXK|20260127|15:59:48.028143|S|4|13.79|0|4
C|EXK|20260127|15:59:48.384730|S|74|13.79|0|74
C|EXK|20260127|15:59:48.384730|S|22|13.79|0|22
C|EXK|20260127|15:59:48.559691|S|5|13.795|0|5
C|EXK|20260127|15:59:48.820315|S|52|13.795|0|52
C|EXK|20260127|15:59:49.849901|S|300|13.805|0|300
C|EXK|20260127|15:59:49.849953|S|100|13.805|0|100
C|EXK|20260127|15:59:49.849986|S|300|13.805|0|300
C|EXK|20260127|15:59:49.850043|S|300|13.805|0|300
C|EXK|20260127|15:59:49.850293|S|300|13.8|0|300
C|EXK|20260127|15:59:50.188224|S|74|13.81|0|74
C|EXK|20260127|15:59:50.287314|S|42|13.805|0|42
C|EXK|20260127|15:59:50.570331|S|42|13.805|0|42
C|EXK|20260127|15:59:53.476935|S|100|13.8|0|100
C|EXK|20260127|15:59:53.628494|S|200|13.8|0|200
C|EXK|20260127|15:59:53.633741|S|65|13.81|0|65
C|EXK|20260127|15:59:54.944280|S|89|13.81|0|89
C|EXK|20260127|15:59:56.444297|S|230|13.8|0|230
C|EXLS|20260127|11:17:23.557507|S|75|41.075|0|75
C|EXLS|20260127|11:42:59.684764|S|75|40.645|0|75
C|EXLS|20260127|11:42:59.684764|S|25|40.645|0|25
C|EXLS|20260127|11:59:05.978161|S|100|40.61|0|100
C|EXLS|20260127|11:59:51.195255|S|1|40.61|0|1
C|EXLS|20260127|11:59:53.936393|S|1|40.61|0|1
C|EXLS|20260127|12:02:42.010527|S|99|40.61|0|99
C|EXLS|20260127|12:03:43.451454|S|98|40.61|0|98
C|EXLS|20260127|12:03:43.451782|S|2|40.61|0|2
C|EXLS|20260127|12:03:43.451783|S|100|40.61|0|100
C|EXLS|20260127|12:03:43.451783|S|100|40.61|0|100
C|EXLS|20260127|12:03:43.451783|S|100|40.61|0|100
C|EXLS|20260127|12:03:43.451783|S|100|40.61|0|100
C|EXLS|20260127|12:03:43.452198|S|100|40.61|0|100
C|EXLS|20260127|12:03:43.452199|S|100|40.61|0|100
C|EXLS|20260127|12:03:43.452199|S|100|40.61|0|100
C|EXLS|20260127|12:17:28.582978|S|18|40.5|0|18
C|EXLS|20260127|12:18:43.782807|S|100|40.385|0|100
C|EXLS|20260127|12:35:20.767178|S|100|40.44|0|100
C|EXLS|20260127|12:35:20.767190|S|100|40.44|0|100
C|EXLS|20260127|12:35:20.767242|S|50|40.44|0|50
C|EXLS|20260127|12:35:20.767254|S|50|40.44|0|50
C|EXLS|20260127|12:38:15.994963|S|1|40.47|0|1
C|EXLS|20260127|12:38:15.994963|S|1|40.47|0|1
C|EXLS|20260127|12:38:15.994963|S|1|40.47|0|1
C|EXLS|20260127|12:38:15.994964|S|100|40.47|0|100
C|EXLS|20260127|12:38:15.994964|S|100|40.47|0|100
C|EXLS|20260127|12:38:15.995003|S|100|40.47|0|100
C|EXLS|20260127|12:38:15.995003|S|3|40.47|0|3
C|EXLS|20260127|12:38:15.995003|S|100|40.47|0|100
C|EXLS|20260127|12:38:15.995005|S|97|40.47|0|97
C|EXLS|20260127|12:38:15.995005|S|100|40.47|0|100
C|EXLS|20260127|12:59:18.423832|S|1|40.73|0|1
C|EXLS|20260127|13:49:05.110205|S|1|40.63|0|1
C|EXLS|20260127|14:06:23.656885|S|1|40.51|0|1
C|EXLS|20260127|14:15:34.650340|S|100|40.56|0|100
C|EXLS|20260127|14:15:34.650428|S|100|40.56|0|100
C|EXLS|20260127|14:15:34.650503|S|100|40.56|0|100
C|EXLS|20260127|14:45:05.469986|S|4|40.54|0|4
C|EXLS|20260127|14:46:40.485317|S|100|40.55|0|100
C|EXLS|20260127|15:07:58.364272|S|100|40.56|0|100
C|EXLS|20260127|15:07:58.364324|S|100|40.56|0|100
C|EXLS|20260127|15:07:58.364334|S|100|40.56|0|100
C|EXLS|20260127|15:07:58.364470|S|100|40.56|0|100
C|EXLS|20260127|15:07:58.364551|S|100|40.56|0|100
C|EXLS|20260127|15:07:58.364574|S|100|40.56|0|100
C|EXLS|20260127|15:45:43.192600|S|25|40.625|0|25
C|EXLS|20260127|15:45:43.192670|S|25|40.625|0|25
C|EXLS|20260127|15:45:43.192731|S|25|40.625|0|25
C|EXLS|20260127|15:45:43.192790|S|25|40.625|0|25
C|EXLS|20260127|15:45:43.192854|S|25|40.625|0|25
C|EXLS|20260127|15:45:43.192919|S|25|40.625|0|25
C|EXLS|20260127|15:45:43.192984|S|25|40.625|0|25
C|EXLS|20260127|15:45:43.193000|S|25|40.625|0|25
C|EXLS|20260127|15:45:43.193049|S|25|40.625|0|25
C|EXLS|20260127|15:45:43.193111|S|25|40.625|0|25
C|EXLS|20260127|15:55:49.316929|S|100|40.48|0|100
C|EXLS|20260127|15:58:15.361023|S|60|40.47|0|60
C|EXLS|20260127|15:58:30.038283|S|50|40.47|0|50
C|EXLS|20260127|15:58:53.071646|S|100|40.475|0|100
C|EXLS|20260127|15:59:22.044250|S|2|40.48|0|2
C|EXLS|20260127|15:59:22.919352|S|2|40.48|0|2
C|EXLS|20260127|15:59:23.706329|S|2|40.48|0|2
C|EXOD|20260127|10:58:52.817051|S|100|14.79|0|100
C|EXOD|20260127|11:46:25.547042|S|1|15.22|0|1
C|EXP|20260127|13:46:53.092179|S|12|220.03|0|12
C|EXP|20260127|14:25:12.877405|S|1|220.14|0|1
C|EXP|20260127|14:26:04.191556|S|1|220.13|0|1
C|EXP|20260127|14:36:20.030273|S|50|220.33|0|50
C|EXP|20260127|14:59:35.028862|S|50|220.35|0|50
C|EXP|20260127|14:59:35.028862|S|100|220.38|0|100
C|EXP|20260127|14:59:35.028862|S|7|220.37|0|7
C|EXP|20260127|14:59:35.028863|S|19|220.35|0|19
C|EXP|20260127|15:26:14.983082|S|15|220.86|0|15
C|EXP|20260127|15:26:14.983108|S|85|220.86|0|85
C|EXP|20260127|15:36:50.799931|S|3|220.52|0|3
C|EXP|20260127|15:36:50.799931|S|56|220.48|0|56
C|EXP|20260127|15:38:18.480886|S|20|220.55|0|20
C|EXP|20260127|15:38:18.480886|S|40|220.48|0|40
C|EXP|20260127|15:39:28.523908|S|62|220.44|0|62
C|EXP|20260127|15:39:28.524485|S|97|220.44|0|97
C|EXP|20260127|15:39:38.156020|S|1|220.44|0|1
C|EXP|20260127|15:42:51.688293|S|97|220.22|0|97
C|EXP|20260127|15:44:12.592637|S|100|220.25|0|100
C|EXP|20260127|15:46:00.815514|S|3|220.25|0|3
C|EXP|20260127|15:46:04.306350|S|52|220.25|0|52
C|EXP|20260127|15:49:59.274383|S|4|220.17|0|4
C|EXP|20260127|15:52:48.276765|S|98|219.8|0|98
C|EXP|20260127|15:52:48.279027|S|2|219.8|0|2
C|EXP|20260127|15:55:44.686050|S|23|220|0|23
C|EXP|20260127|15:58:23.487032|S|11|219.94|0|11
C|EXP|20260127|15:58:23.963660|S|5|219.95|0|5
C|EXP|20260127|15:58:41.946839|S|85|219.81|0|85
C|EXP|20260127|15:58:48.201322|S|15|219.89|0|15
C|EXP|20260127|15:59:31.308182|S|10|219.47|0|10
C|EXP|20260127|15:59:55.367560|S|25|219.28|0|25
C|EXP|20260127|15:59:55.367560|S|75|219.29|0|75
C|EXPD|20260127|09:31:17.229604|S|25|158.57|0|25
C|EXPD|20260127|09:31:17.230010|S|25|158.57|0|25
C|EXPD|20260127|09:31:17.230502|S|25|158.57|0|25
C|EXPD|20260127|09:37:17.323813|S|100|159.01|0|100
C|EXPD|20260127|10:02:20.417415|S|50|158.9|0|50
C|EXPD|20260127|10:02:20.417500|S|50|158.9|0|50
C|EXPD|20260127|10:13:38.549298|S|64|158.89|0|64
C|EXPD|20260127|10:13:38.549315|S|36|158.89|0|36
C|EXPD|20260127|10:21:30.230763|S|100|158.94|0|100
C|EXPD|20260127|10:39:23.543507|S|50|158.6|0|50
C|EXPD|20260127|10:49:00.923377|S|25|158.61|0|25
C|EXPD|20260127|10:49:00.923980|S|100|158.66|0|100
C|EXPD|20260127|11:03:45.960387|S|100|158.7|0|100
C|EXPD|20260127|11:03:45.960831|S|25|158.65|0|25
C|EXPD|20260127|11:03:45.960992|S|25|158.65|0|25
C|EXPD|20260127|11:06:51.061370|S|10|158.72|0|10
C|EXPD|20260127|11:06:51.061370|S|5|158.72|0|5
C|EXPD|20260127|11:06:51.061370|S|85|158.71|0|85
C|EXPD|20260127|11:06:51.061409|S|15|158.71|0|15
C|EXPD|20260127|11:16:29.852338|S|19|158.81|0|19
C|EXPD|20260127|11:16:29.852338|S|6|158.82|0|6
C|EXPD|20260127|11:16:34.697355|S|58|158.73|0|58
C|EXPD|20260127|11:29:17.719626|S|51|158.7|0|51
C|EXPD|20260127|11:59:59.282484|S|1|158.38|0|1
C|EXPD|20260127|12:01:54.310510|S|2|158.26|0|2
C|EXPD|20260127|12:25:17.714992|S|2|158.52|0|2
C|EXPD|20260127|12:43:05.695311|S|1|158.26|0|1
C|EXPD|20260127|12:57:56.401725|S|100|158.2|0|100
C|EXPD|20260127|13:29:54.813949|S|4|158.01|0|4
C|EXPD|20260127|13:44:59.469998|S|1|157.81|0|1
C|EXPD|20260127|14:08:11.101228|S|67|157.96|0|67
C|EXPD|20260127|14:25:15.182026|S|3|158.31|0|3
C|EXPD|20260127|14:26:20.382999|S|4|158.28|0|4
C|EXPD|20260127|14:56:38.116684|S|82|158.55|0|82
C|EXPD|20260127|14:56:38.117195|S|18|158.55|0|18
C|EXPD|20260127|15:23:35.331229|S|100|158.49|0|100
C|EXPD|20260127|15:29:30.305220|S|25|158.44|0|25
C|EXPD|20260127|15:33:41.338387|S|100|158.52|0|100
C|EXPD|20260127|15:40:02.656906|S|50|158.47|0|50
C|EXPD|20260127|15:46:59.963995|S|44|158.25|0|44
C|EXPD|20260127|15:56:39.062420|S|100|158.29|0|100
C|EXPD|20260127|15:57:13.800134|S|100|158.21|0|100
C|EXPD|20260127|15:58:39.530928|S|50|158.1|0|50
C|EXPE|20260127|09:32:00.762113|S|59|270.05|0|59
C|EXPE|20260127|10:36:26.400622|S|100|267.88|0|100
C|EXPE|20260127|10:36:26.400622|S|15|267.83|0|15
C|EXPE|20260127|10:36:49.914980|S|100|267.64|0|100
C|EXPE|20260127|10:44:40.992708|S|100|268.325|0|100
C|EXPE|20260127|10:50:36.430682|S|100|268.91|0|100
C|EXPE|20260127|11:11:29.850821|S|6|268.15|0|6
C|EXPE|20260127|12:45:41.142097|S|6|268.91|0|6
C|EXPE|20260127|13:05:58.670951|S|1|268.32|0|1
C|EXPE|20260127|13:39:03.791464|S|5|267.07|0|5
C|EXPE|20260127|13:39:06.891359|S|5|267.09|0|5
C|EXPE|20260127|13:39:09.975236|S|5|267.18|0|5
C|EXPE|20260127|13:39:12.757335|S|5|267.18|0|5
C|EXPE|20260127|13:39:16.234504|S|5|267.18|0|5
C|EXPE|20260127|13:39:19.130972|S|5|267.18|0|5
C|EXPE|20260127|13:39:22.221710|S|5|267.18|0|5
C|EXPE|20260127|13:39:26.101734|S|10|267.27|0|10
C|EXPE|20260127|14:00:23.089746|S|100|266.96|0|100
C|EXPE|20260127|14:16:15.729968|S|1|266.52|0|1
C|EXPE|20260127|14:58:30.899077|S|3|266.2|0|3
C|EXPE|20260127|15:57:35.079799|S|100|266.74|0|100
C|EXPI|20260127|09:48:23.054385|S|1|8.94|0|1
C|EXPI|20260127|09:55:14.991084|S|100|8.93|0|100
C|EXPI|20260127|09:56:31.952874|S|100|8.93|0|100
C|EXPI|20260127|09:59:46.227275|S|100|8.92|0|100
C|EXPI|20260127|10:27:47.082401|S|150|8.96|0|150
C|EXPI|20260127|10:31:03.045879|S|100|8.94|0|100
C|EXPI|20260127|10:36:32.284682|S|99|8.96|0|99
C|EXPI|20260127|10:40:19.997226|S|100|8.94|0|100
C|EXPI|20260127|10:45:32.180717|S|100|8.94|0|100
C|EXPI|20260127|10:50:29.887087|S|9|8.95|0|9
C|EXPI|20260127|10:57:02.402834|S|100|8.945|0|100
C|EXPI|20260127|11:00:21.312732|S|44|8.95|0|44
C|EXPI|20260127|11:07:55.008957|S|25|8.975|0|25
C|EXPI|20260127|11:07:55.083733|S|100|8.98|0|100
C|EXPI|20260127|11:30:21.034574|S|44|8.95|0|44
C|EXPI|20260127|11:39:29.574827|S|5|8.93|0|5
C|EXPI|20260127|11:46:20.768428|S|5|8.92|0|5
C|EXPI|20260127|11:46:52.473309|S|100|8.92|0|100
C|EXPI|20260127|11:47:06.063131|S|100|8.93|0|100
C|EXPI|20260127|11:47:06.126244|S|100|8.91|0|100
C|EXPI|20260127|12:03:34.379155|S|100|8.88|0|100
C|EXPI|20260127|12:19:28.525148|S|100|8.88|0|100
C|EXPI|20260127|12:19:57.788148|S|1|8.89|0|1
C|EXPI|20260127|12:34:54.341054|S|110|8.91|0|110
C|EXPI|20260127|12:36:01.109734|S|47|8.9|0|47
C|EXPI|20260127|12:43:41.324455|S|100|8.905|0|100
C|EXPI|20260127|12:50:02.367335|S|44|8.91|0|44
C|EXPI|20260127|12:59:52.469398|S|1|8.91|0|1
C|EXPI|20260127|13:08:50.394696|S|100|8.94|0|100
C|EXPI|20260127|13:27:54.432812|S|5|8.97|0|5
C|EXPI|20260127|13:28:25.173725|S|55|8.95|0|55
C|EXPI|20260127|13:42:35.013965|S|5|8.955|0|5
C|EXPI|20260127|14:01:58.012601|S|2|8.97|0|2
C|EXPI|20260127|14:06:58.471235|S|100|8.96|0|100
C|EXPI|20260127|14:26:02.738915|S|1|8.98|0|1
C|EXPI|20260127|14:26:03.077310|S|55|8.975|0|55
C|EXPI|20260127|14:31:17.428900|S|55|8.98|0|55
C|EXPI|20260127|14:47:04.126220|S|55|9.015|0|55
C|EXPI|20260127|14:52:14.849600|S|36|9.02|0|36
C|EXPI|20260127|14:52:14.849600|S|19|9.02|0|19
C|EXPI|20260127|14:57:29.206532|S|19|9.02|0|19
C|EXPI|20260127|15:00:07.000253|S|3|9.02|0|3
C|EXPI|20260127|15:18:26.625440|S|55|9.03|0|55
C|EXPI|20260127|15:22:31.571128|S|44|9.03|0|44
C|EXPI|20260127|15:22:45.307804|S|7|9.04|0|7
C|EXPI|20260127|15:25:59.873782|S|7|9.04|0|7
C|EXPI|20260127|15:28:48.870273|S|7|9.05|0|7
C|EXPI|20260127|15:32:09.858414|S|160|9.07|0|160
C|EXPI|20260127|15:40:34.466877|S|2|9.07|0|2
C|EXPI|20260127|15:42:56.562671|S|100|9.07|0|100
C|EXPI|20260127|15:50:22.762046|S|55|9.075|0|55
C|EXPI|20260127|15:54:40.039648|S|201|9.07|0|201
C|EXPI|20260127|15:56:39.338931|S|100|9.07|0|100
C|EXPI|20260127|15:56:41.109914|S|100|9.07|0|100
C|EXPI|20260127|15:58:54.175909|S|200|9.06|0|200
C|EXPI|20260127|15:58:54.179216|S|50|9.05|0|50
C|EXPI|20260127|15:58:54.179216|S|200|9.05|0|200
C|EXPI|20260127|15:59:00.038811|S|22|9.06|0|22
C|EXPI|20260127|15:59:40.493061|S|100|9.06|0|100
C|EXPI|20260127|15:59:40.493106|S|100|9.06|0|100
C|EXPI|20260127|15:59:40.493366|S|100|9.06|0|100
C|EXPI|20260127|15:59:40.858556|S|20|9.07|0|20
C|EXPI|20260127|15:59:46.850449|S|100|9.07|0|100
C|EXPI|20260127|15:59:50.065369|S|69|9.065|0|69
C|EXPI|20260127|15:59:52.086842|S|3|9.065|0|3
C|EXPI|20260127|15:59:54.328251|S|14|9.06|0|14
C|EXPI|20260127|15:59:55.005684|S|4|9.06|0|4
C|EXPI|20260127|15:59:55.610662|S|2|9.06|0|2
C|EXPI|20260127|15:59:55.821094|S|2|9.06|0|2
C|EXPO|20260127|09:31:15.190929|S|25|75.41|0|25
C|EXPO|20260127|10:44:34.161204|S|1|74.34|0|1
C|EXPO|20260127|11:30:54.748942|S|1|74|0|1
C|EXPO|20260127|11:30:54.749396|S|1|73.99|0|1
C|EXPO|20260127|15:54:33.759428|S|2|74.56|0|2
C|EXR|20260127|10:05:10.415662|S|100|140.06|0|100
C|EXR|20260127|10:37:14.269069|S|100|139.42|0|100
C|EXR|20260127|10:41:09.692302|S|100|139.56|0|100
C|EXR|20260127|10:49:53.085470|S|25|139.68|0|25
C|EXR|20260127|11:19:46.123740|S|24|139.93|0|24
C|EXR|20260127|11:52:55.301482|S|3|139.84|0|3
C|EXR|20260127|11:52:55.301482|S|3|139.84|0|3
C|EXR|20260127|11:55:02.441434|S|4|139.84|0|4
C|EXR|20260127|12:22:49.563134|S|3|139.5|0|3
C|EXR|20260127|12:22:56.539327|S|4|139.5|0|4
C|EXR|20260127|12:24:47.852703|S|9|139.49|0|9
C|EXR|20260127|12:25:00.412709|S|8|139.49|0|8
C|EXR|20260127|12:25:00.441890|S|4|139.49|0|4
C|EXR|20260127|12:25:02.401416|S|13|139.47|0|13
C|EXR|20260127|12:36:23.845612|S|64|139.37|0|64
C|EXR|20260127|12:36:40.047657|S|66|139.37|0|66
C|EXR|20260127|12:48:12.660053|S|16|139.59|0|16
C|EXR|20260127|13:10:11.197066|S|63|139.5|0|63
C|EXR|20260127|13:10:43.752211|S|66|139.46|0|66
C|EXR|20260127|13:10:43.752512|S|25|139.5|0|25
C|EXR|20260127|13:10:43.752546|S|50|139.5|0|50
C|EXR|20260127|13:10:43.752547|S|25|139.5|0|25
C|EXR|20260127|13:10:43.752548|S|19|139.53|0|19
C|EXR|20260127|13:10:43.752915|S|6|139.48|0|6
C|EXR|20260127|13:10:43.752915|S|94|139.46|0|94
C|EXR|20260127|13:10:43.752933|S|6|139.46|0|6
C|EXR|20260127|13:11:35.203155|S|60|139.45|0|60
C|EXR|20260127|13:15:55.295467|S|66|139.59|0|66
C|EXR|20260127|13:54:42.578505|S|1|139.63|0|1
C|EXR|20260127|13:54:51.573099|S|1|139.63|0|1
C|EXR|20260127|13:55:18.577997|S|1|139.63|0|1
C|EXR|20260127|13:55:20.729129|S|65|139.63|0|65
C|EXR|20260127|14:00:35.533756|S|1|139.59|0|1
C|EXR|20260127|14:04:50.012995|S|7|139.64|0|7
C|EXR|20260127|14:14:36.002600|S|67|139.87|0|67
C|EXR|20260127|14:14:47.717413|S|59|139.87|0|59
C|EXR|20260127|14:17:11.566591|S|42|139.85|0|42
C|EXR|20260127|14:17:11.566656|S|25|139.85|0|25
C|EXR|20260127|14:17:11.566668|S|1|139.85|0|1
C|EXR|20260127|14:43:33.114268|S|65|140.45|0|65
C|EXR|20260127|14:43:36.141202|S|63|140.44|0|63
C|EXR|20260127|14:49:46.322723|S|63|140.55|0|63
C|EXR|20260127|15:15:11.683158|S|50|140.18|0|50
C|EXR|20260127|15:37:18.015846|S|25|140.09|0|25
C|EXR|20260127|15:50:00.521750|S|100|140.11|0|100
C|EXR|20260127|15:50:04.177063|S|92|140.03|0|92
C|EXR|20260127|15:50:04.177139|S|8|140.03|0|8
C|EXR|20260127|15:55:30.024201|S|2|140.03|0|2
C|EXR|20260127|15:55:30.169662|S|100|139.94|0|100
C|EXR|20260127|15:56:33.083762|S|25|139.94|0|25
C|EXR|20260127|15:58:01.613052|S|100|139.85|0|100
C|EXR|20260127|15:59:54.364902|S|2|139.78|0|2
C|EXTR|20260127|09:54:45.135786|S|6|15.12|0|6
C|EXTR|20260127|11:19:14.158277|S|98|15.05|0|98
C|EXTR|20260127|11:32:18.568903|S|2|15.03|0|2
C|EXTR|20260127|12:19:04.963290|S|32|14.89|0|32
C|EXTR|20260127|12:44:41.348175|S|100|14.85|0|100
C|EXTR|20260127|12:50:08.557891|S|10|14.82|0|10
C|EXTR|20260127|13:02:11.045700|S|11|14.79|0|11
C|EXTR|20260127|13:19:40.919813|S|100|14.85|0|100
C|EXTR|20260127|14:33:47.142138|S|8|14.85|0|8
C|EXTR|20260127|14:35:49.323110|S|47|14.84|0|47
C|EXTR|20260127|14:42:09.893316|S|48|14.83|0|48
C|EXTR|20260127|14:42:09.893579|S|13|14.83|0|13
C|EXTR|20260127|14:42:45.821804|S|39|14.83|0|39
C|EXTR|20260127|14:42:45.821804|S|48|14.83|0|48
C|EXTR|20260127|14:44:35.251531|S|50|14.82|0|50
C|EXTR|20260127|14:49:12.068648|S|100|14.82|0|100
C|EXTR|20260127|14:52:13.128281|S|100|14.78|0|100
C|EXTR|20260127|14:54:41.173299|S|100|14.77|0|100
C|EXTR|20260127|15:00:25.291901|S|41|14.76|0|41
C|EXTR|20260127|15:08:28.145546|S|1|14.8|0|1
C|EXTR|20260127|15:08:29.977044|S|99|14.8|0|99
C|EXTR|20260127|15:08:49.392756|S|100|14.79|0|100
C|EXTR|20260127|15:10:47.120849|S|75|14.76|0|75
C|EXTR|20260127|15:12:11.050302|S|84|14.77|0|84
C|EXTR|20260127|15:15:35.341665|S|1|14.76|0|1
C|EXTR|20260127|15:15:36.434262|S|11|14.76|0|11
C|EXTR|20260127|15:18:17.367758|S|16|14.75|0|16
C|EXTR|20260127|15:18:38.636449|S|100|14.75|0|100
C|EXTR|20260127|15:23:36.568585|S|6|14.74|0|6
C|EXTR|20260127|15:24:28.832305|S|6|14.75|0|6
C|EXTR|20260127|15:24:36.294221|S|5|14.75|0|5
C|EXTR|20260127|15:26:54.466136|S|50|14.7|0|50
C|EXTR|20260127|15:28:39.621097|S|47|14.69|0|47
C|EXTR|20260127|15:32:01.494440|S|6|14.72|0|6
C|EXTR|20260127|15:32:07.370386|S|57|14.72|0|57
C|EXTR|20260127|15:32:14.912178|S|37|14.72|0|37
C|EXTR|20260127|15:32:14.912178|S|4|14.72|0|4
C|EXTR|20260127|15:32:29.302820|S|14|14.72|0|14
C|EXTR|20260127|15:32:33.803205|S|45|14.72|0|45
C|EXTR|20260127|15:32:33.803205|S|7|14.72|0|7
C|EXTR|20260127|15:32:40.390572|S|59|14.72|0|59
C|EXTR|20260127|15:32:40.390572|S|34|14.72|0|34
C|EXTR|20260127|15:36:02.123777|S|49|14.71|0|49
C|EXTR|20260127|15:37:14.956876|S|15|14.71|0|15
C|EXTR|20260127|15:39:41.900621|S|73|14.68|0|73
C|EXTR|20260127|15:40:25.840162|S|99|14.68|0|99
C|EXTR|20260127|15:40:30.384412|S|1|14.68|0|1
C|EXTR|20260127|15:40:30.384413|S|75|14.68|0|75
C|EXTR|20260127|15:41:02.518557|S|58|14.65|0|58
C|EXTR|20260127|15:42:43.373471|S|44|14.62|0|44
C|EXTR|20260127|15:43:25.152585|S|12|14.61|0|12
C|EXTR|20260127|15:43:25.153326|S|41|14.61|0|41
C|EXTR|20260127|15:43:29.922457|S|100|14.61|0|100
C|EXTR|20260127|15:44:30.811043|S|50|14.63|0|50
C|EXTR|20260127|15:44:44.519660|S|36|14.63|0|36
C|EXTR|20260127|15:44:48.523253|S|64|14.63|0|64
C|EXTR|20260127|15:46:27.255416|S|45|14.65|0|45
C|EXTR|20260127|15:47:01.014083|S|100|14.67|0|100
C|EXTR|20260127|15:47:04.460289|S|100|14.68|0|100
C|EXTR|20260127|15:52:48.944294|S|37|14.72|0|37
C|EXTR|20260127|15:54:30.026824|S|87|14.69|0|87
C|EXTR|20260127|15:55:00.187130|S|100|14.67|0|100
C|EXTR|20260127|15:55:34.542272|S|100|14.665|0|100
C|EXTR|20260127|15:56:35.004176|S|43|14.69|0|43
C|EXTR|20260127|15:56:46.325933|S|6|14.68|0|6
C|EXTR|20260127|15:56:46.325933|S|10|14.68|0|10
C|EXTR|20260127|15:57:01.281809|S|100|14.69|0|100
C|EXTR|20260127|15:57:01.494682|S|100|14.69|0|100
C|EXTR|20260127|15:57:31.702441|S|50|14.69|0|50
C|EXTR|20260127|15:57:31.702442|S|2|14.69|0|2
C|EXTR|20260127|15:59:06.129403|S|3|14.68|0|3
C|EXTR|20260127|15:59:06.129403|S|100|14.68|0|100
C|EXTR|20260127|15:59:09.904989|S|50|14.67|0|50
C|EXTR|20260127|15:59:48.147947|S|20|14.68|0|20
C|EXTR|20260127|15:59:48.617862|S|80|14.68|0|80
C|EXTR|20260127|15:59:50.467513|S|20|14.68|0|20
C|EXTR|20260127|15:59:51.021794|S|14|14.68|0|14
C|EXTR|20260127|15:59:51.046441|S|86|14.68|0|86
C|EXTR|20260127|15:59:52.071558|S|2|14.68|0|2
C|EXTR|20260127|15:59:52.492119|S|74|14.68|0|74
C|EXTR|20260127|15:59:52.525517|S|24|14.68|0|24
C|EXTR|20260127|15:59:53.020754|S|25|14.68|0|25
C|EXTR|20260127|15:59:54.868291|S|75|14.68|0|75
C|EXTR|20260127|15:59:54.948718|S|18|14.68|0|18
C|EXTR|20260127|15:59:55.367488|S|55|14.68|0|55
C|EXTR|20260127|15:59:55.766926|S|10|14.68|0|10
C|EXTR|20260127|15:59:55.819716|S|82|14.68|0|82
C|EXTR|20260127|15:59:56.729904|S|100|14.68|0|100
C|EYE|20260127|09:35:57.721234|S|100|26.36|0|100
C|EYE|20260127|09:44:16.788058|S|1|26.16|0|1
C|EYE|20260127|09:44:26.752110|S|9|26.16|0|9
C|EYE|20260127|10:02:25.650319|S|100|26.1|0|100
C|EYE|20260127|10:28:51.807722|S|100|26.185|0|100
C|EYE|20260127|11:33:04.669143|S|27|26.255|0|27
C|EYE|20260127|11:33:04.669489|S|73|26.25|0|73
C|EYE|20260127|12:37:36.328560|S|26|25.96|0|26
C|EYE|20260127|13:11:09.536952|S|100|25.9|0|100
C|EYE|20260127|14:30:30.167672|S|1|26.36|0|1
C|EYE|20260127|14:31:00.561197|S|1|26.36|0|1
C|EYE|20260127|15:17:55.066076|S|100|26.465|0|100
C|EYE|20260127|15:18:15.933012|S|100|26.435|0|100
C|EYE|20260127|15:18:35.616130|S|150|26.44|0|150
C|EYE|20260127|15:21:08.296522|S|3|26.47|0|3
C|EYE|20260127|15:21:10.628338|S|100|26.495|0|100
C|EYE|20260127|15:54:50.087833|S|2|26.42|0|2
C|EYE|20260127|15:59:53.188585|S|8|26.395|0|8
C|EYPT|20260127|10:11:18.069897|S|10|15.475|0|10
C|EYPT|20260127|10:11:18.069971|S|10|15.475|0|10
C|EYPT|20260127|10:11:18.070031|S|10|15.475|0|10
C|EYPT|20260127|10:11:18.070096|S|10|15.475|0|10
C|EYPT|20260127|10:11:18.070156|S|10|15.475|0|10
C|EYPT|20260127|10:11:18.070213|S|10|15.475|0|10
C|EYPT|20260127|10:11:18.070303|S|10|15.475|0|10
C|EYPT|20260127|10:11:18.070310|S|10|15.475|0|10
C|EYPT|20260127|10:11:18.070487|S|38|15.475|0|38
C|EYPT|20260127|10:11:18.070658|S|10|15.475|0|10
C|EYPT|20260127|10:11:18.070694|S|10|15.475|0|10
C|EYPT|20260127|10:34:40.043274|S|1|15.47|0|1
C|EYPT|20260127|11:24:34.634010|S|3|15.54|0|3
C|EYPT|20260127|11:24:51.276024|S|3|15.54|0|3
C|EYPT|20260127|11:24:59.529927|S|94|15.54|0|94
C|EYPT|20260127|11:29:30.814603|S|100|15.51|0|100
C|EYPT|20260127|11:43:18.991944|S|100|15.51|0|100
C|EYPT|20260127|12:03:23.521189|S|61|15.53|0|61
C|EYPT|20260127|12:03:23.521198|S|122|15.53|0|122
C|EYPT|20260127|12:07:52.657631|S|100|15.51|0|100
C|EYPT|20260127|12:16:55.561956|S|3|15.48|0|3
C|EYPT|20260127|12:21:17.528369|S|100|15.44|0|100
C|EYPT|20260127|12:58:37.194281|S|8|15.4|0|8
C|EYPT|20260127|13:14:31.210696|S|10|15.39|0|10
C|EYPT|20260127|13:14:31.210828|S|10|15.39|0|10
C|EYPT|20260127|13:14:31.210913|S|10|15.39|0|10
C|EYPT|20260127|13:14:31.210928|S|80|15.39|0|80
C|EYPT|20260127|13:40:16.381815|S|100|15.56|0|100
C|EYPT|20260127|13:57:30.411031|S|23|15.57|0|23
C|EYPT|20260127|13:58:02.786159|S|77|15.57|0|77
C|EYPT|20260127|13:58:02.786159|S|23|15.57|0|23
C|EYPT|20260127|14:16:12.399582|S|100|15.58|0|100
C|EYPT|20260127|15:03:30.199267|S|3|15.56|0|3
C|EYPT|20260127|15:03:30.199749|S|97|15.56|0|97
C|EYPT|20260127|15:08:29.862901|S|83|15.57|0|83
C|EYPT|20260127|15:08:29.862911|S|17|15.57|0|17
C|EYPT|20260127|15:10:34.533243|S|89|15.56|0|89
C|EYPT|20260127|15:10:34.533395|S|11|15.56|0|11
C|EYPT|20260127|15:10:34.533396|S|2|15.56|0|2
C|EYPT|20260127|15:11:13.923362|S|90|15.57|0|90
C|EYPT|20260127|15:11:13.923743|S|10|15.57|0|10
C|EYPT|20260127|15:11:13.933679|S|90|15.57|0|90
C|EYPT|20260127|15:11:13.934063|S|10|15.57|0|10
C|EYPT|20260127|15:17:59.277292|S|1|15.6|0|1
C|EYPT|20260127|15:19:05.507022|S|33|15.6|0|33
C|EYPT|20260127|15:19:10.466601|S|67|15.6|0|67
C|EYPT|20260127|15:19:25.516912|S|10|15.61|0|10
C|EYPT|20260127|15:19:25.517028|S|90|15.61|0|90
C|EYPT|20260127|15:45:07.272219|S|100|15.68|0|100
C|EYPT|20260127|15:47:44.761131|S|100|15.73|0|100
C|EYPT|20260127|15:54:40.088054|S|2|15.71|0|2
C|EYPT|20260127|15:57:07.423235|S|90|15.78|0|90
C|EYPT|20260127|15:57:07.423247|S|10|15.78|0|10
C|EYPT|20260127|15:58:45.538832|S|96|15.82|0|96
C|EYPT|20260127|15:59:01.035982|S|4|15.82|0|4
C|EYPT|20260127|15:59:46.432272|S|66|15.83|0|66
C|EYPT|20260127|15:59:46.895357|S|34|15.83|0|34
C|EZA|20260127|09:30:02.360861|S|51|77.75|0|51
C|EZA|20260127|10:14:50.081468|S|1|77.39|0|1
C|EZA|20260127|11:54:31.486421|S|100|77.96|0|100
C|EZA|20260127|11:54:31.487042|S|20|77.96|0|20
C|EZA|20260127|13:53:30.866134|S|1|78.305|0|1
C|EZA|20260127|14:16:02.120602|S|20|78.28|0|20
C|EZA|20260127|14:21:11.647115|S|15|78.305|0|15
C|EZA|20260127|14:22:22.582280|S|14|78.305|0|14
C|EZA|20260127|15:51:31.653142|S|98|78.85|0|98
C|EZA|20260127|15:58:07.055714|S|120|78.975|0|120
C|EZA|20260127|15:58:39.929991|S|200|78.88|0|200
C|EZA|20260127|15:58:39.929991|S|100|78.89|0|100
C|EZBC|20260127|09:38:00.686566|S|57|50.74|0|57
C|EZBC|20260127|09:41:36.957095|S|10|50.72|0|10
C|EZBC|20260127|09:45:48.296983|S|44|50.68|0|44
C|EZBC|20260127|09:55:53.394723|S|42|50.66|0|42
C|EZBC|20260127|09:55:53.444669|S|42|50.66|0|42
C|EZBC|20260127|10:01:47.452498|S|4|50.56|0|4
C|EZBC|20260127|10:01:47.452507|S|144|50.56|0|144
C|EZBC|20260127|11:31:15.970676|S|56|51.18|0|56
C|EZBC|20260127|13:00:43.883475|S|64|50.5|0|64
C|EZBC|20260127|13:00:44.834664|S|64|50.49|0|64
C|EZBC|20260127|13:00:44.834684|S|121|50.49|0|121
C|EZBC|20260127|15:47:17.093559|S|200|51.59|0|200
C|EZBC|20260127|15:47:17.094093|S|100|51.59|0|100
C|EZBC|20260127|15:59:14.599416|S|38|51.63|0|38
C|EZBC|20260127|15:59:14.599701|S|62|51.63|0|62
C|EZET|20260127|09:56:00.438503|S|21|22.1|0|21
C|EZET|20260127|10:48:49.586467|S|40|22.2|0|40
C|EZET|20260127|10:48:49.586485|S|20|22.2|0|20
C|EZET|20260127|10:48:49.598605|S|31|22.2|0|31
C|EZET|20260127|10:49:55.004030|S|22|22.23|0|22
C|EZET|20260127|11:06:38.676265|S|18|22.49|0|18
C|EZET|20260127|11:07:45.476753|S|57|22.47|0|57
C|EZET|20260127|11:07:50.367549|S|19|22.47|0|19
C|EZET|20260127|11:08:00.502662|S|355|22.47|0|355
C|EZET|20260127|11:08:01.798120|S|142|22.46|0|142
C|EZET|20260127|11:08:01.798288|S|38|22.46|0|38
C|EZET|20260127|11:08:02.620878|S|71|22.46|0|71
C|EZET|20260127|11:11:04.275199|S|75|22.55|0|75
C|EZET|20260127|11:11:46.109100|S|21|22.57|0|21
C|EZET|20260127|11:24:02.174402|S|21|22.59|0|21
C|EZET|20260127|11:32:05.387540|S|38|22.67|0|38
C|EZET|20260127|11:32:05.387549|S|19|22.67|0|19
C|EZET|20260127|11:32:08.862666|S|19|22.66|0|19
C|EZET|20260127|11:32:08.862673|S|33|22.66|0|33
C|EZET|20260127|12:09:34.186981|S|79|22.54|0|79
C|EZET|20260127|12:17:24.934912|S|72|22.31|0|72
C|EZET|20260127|12:17:46.213323|S|38|22.29|0|38
C|EZET|20260127|13:16:56.229381|S|60|22.3|0|60
C|EZET|20260127|13:16:56.241771|S|20|22.3|0|20
C|EZET|20260127|13:16:56.242054|S|20|22.3|0|20
C|EZET|20260127|13:28:50.161222|S|82|22.32|0|82
C|EZET|20260127|13:28:50.161237|S|82|22.32|0|82
C|EZET|20260127|15:42:05.033534|S|188|22.75|0|188
C|EZET|20260127|15:59:30.285972|S|36|22.91|0|36
C|EZET|20260127|15:59:30.286472|S|18|22.91|0|18
C|EZJ|20260127|15:28:41.446909|S|5|58.28|0|5
C|EZPW|20260127|10:08:10.105044|S|5|21.26|0|5
C|EZPW|20260127|10:08:10.105188|S|5|21.26|0|5
C|EZPW|20260127|10:08:10.105252|S|5|21.26|0|5
C|EZPW|20260127|10:08:10.105313|S|5|21.26|0|5
C|EZPW|20260127|10:08:10.105400|S|5|21.26|0|5
C|EZRA|20260127|11:04:03.466853|S|100|.275|0|100
C|EZRA|20260127|11:22:14.171061|S|100|.2748|0|100
C|EZRA|20260127|11:53:34.147878|S|100|.2722|0|100
C|EZRA|20260127|12:09:27.602588|S|100|.2787|0|100
C|EZRA|20260127|14:03:19.840763|S|100|.2701|0|100
C|EZRA|20260127|14:03:50.820542|S|100|.2701|0|100
C|EZRA|20260127|14:04:01.693318|S|100|.2701|0|100
C|EZRA|20260127|14:04:15.180374|S|100|.2701|0|100
C|EZRA|20260127|14:04:32.812017|S|100|.2701|0|100
C|EZRA|20260127|14:04:52.501993|S|100|.2701|0|100
C|EZRA|20260127|14:05:07.403317|S|100|.2701|0|100
C|EZRA|20260127|14:05:25.332130|S|100|.2701|0|100
C|EZRA|20260127|14:05:42.041576|S|100|.2701|0|100
C|EZRA|20260127|14:06:00.690794|S|100|.2701|0|100
C|EZRA|20260127|14:06:17.200928|S|100|.2701|0|100
C|EZRA|20260127|14:06:28.525264|S|100|.2701|0|100
C|EZRA|20260127|14:06:45.014745|S|100|.2701|0|100
C|EZRA|20260127|14:06:57.673219|S|100|.2701|0|100
C|EZRA|20260127|14:07:14.183877|S|100|.2701|0|100
C|EZRA|20260127|14:07:33.588503|S|100|.2701|0|100
C|EZRA|20260127|14:07:48.202855|S|100|.2701|0|100
C|EZRA|20260127|14:08:01.987401|S|100|.2701|0|100
C|EZRA|20260127|14:08:16.361227|S|100|.2701|0|100
C|EZRA|20260127|14:08:43.537592|S|100|.2701|0|100
C|EZRA|20260127|14:08:59.036546|S|100|.2701|0|100
C|EZRA|20260127|14:09:17.307755|S|100|.2701|0|100
C|EZRA|20260127|14:09:29.750671|S|100|.2701|0|100
C|EZRA|20260127|14:09:35.131266|S|3647|.2701|0|3647
C|EZRA|20260127|14:09:40.088896|S|100|.2701|0|100
C|EZRA|20260127|14:09:52.004339|S|100|.2701|0|100
C|EZRA|20260127|14:10:10.546614|S|100|.2701|0|100
C|EZRA|20260127|14:10:26.863905|S|100|.2701|0|100
C|EZRA|20260127|14:10:39.668188|S|100|.2701|0|100
C|EZRA|20260127|14:11:10.972997|S|100|.2701|0|100
C|EZRA|20260127|14:11:27.587209|S|100|.2701|0|100
C|EZRA|20260127|14:11:40.201056|S|100|.2701|0|100
C|EZRA|20260127|14:11:57.589676|S|100|.2701|0|100
C|EZRA|20260127|14:12:13.971208|S|100|.2701|0|100
C|EZRA|20260127|14:12:30.560535|S|100|.2701|0|100
C|EZRA|20260127|14:12:41.983693|S|100|.2701|0|100
C|EZRA|20260127|14:12:55.497188|S|100|.2701|0|100
C|EZRA|20260127|14:13:15.124878|S|100|.2701|0|100
C|EZRA|20260127|14:13:25.365334|S|100|.2701|0|100
C|EZRA|20260127|14:13:39.342877|S|100|.2701|0|100
C|EZRA|20260127|14:14:07.242186|S|100|.2701|0|100
C|EZRA|20260127|14:14:21.494566|S|100|.2701|0|100
C|EZRA|20260127|14:14:39.481041|S|100|.2701|0|100
C|EZRA|20260127|14:14:53.506958|S|100|.2701|0|100
C|EZRA|20260127|14:15:04.221953|S|100|.2701|0|100
C|EZRA|20260127|14:15:20.498954|S|100|.2701|0|100
C|EZRA|20260127|14:15:39.983922|S|100|.2701|0|100
C|EZRA|20260127|14:15:50.978730|S|100|.2701|0|100
C|EZRA|20260127|14:16:03.200854|S|100|.2701|0|100
C|EZRA|20260127|14:16:33.938905|S|100|.2701|0|100
C|EZRA|20260127|14:16:52.619742|S|200|.2701|0|200
C|EZRA|20260127|14:17:07.205396|S|100|.2701|0|100
C|EZRA|20260127|14:35:45.750223|S|100|.2701|0|100
C|EZU|20260127|09:45:00.022595|S|62|67.65|0|62
C|EZU|20260127|09:56:40.365988|S|62|67.67|0|62
C|EZU|20260127|10:08:25.737863|E|2|67.695|0|2
C|EZU|20260127|10:21:58.087357|S|41|67.73|0|41
C|EZU|20260127|10:23:22.819078|S|24|67.7|0|24
C|EZU|20260127|10:50:09.144331|S|139|67.68|0|139
C|EZU|20260127|10:53:02.925226|S|100|67.72|0|100
C|EZU|20260127|10:59:46.841750|S|31|67.73|0|31
C|EZU|20260127|11:22:45.481783|S|41|67.86|0|41
C|EZU|20260127|11:30:01.095599|S|100|67.84|0|100
C|EZU|20260127|11:30:48.261036|S|39|67.84|0|39
C|EZU|20260127|11:58:45.064370|S|100|67.82|0|100
C|EZU|20260127|12:02:53.542172|S|100|67.79|0|100
C|EZU|20260127|12:09:19.728511|S|31|67.81|0|31
C|EZU|20260127|12:23:02.442975|S|83|67.74|0|83
C|EZU|20260127|12:36:47.918047|S|100|67.74|0|100
C|EZU|20260127|13:02:06.003183|S|100|67.78|0|100
C|EZU|20260127|13:04:13.378163|S|42|67.79|0|42
C|EZU|20260127|13:31:37.621826|S|104|67.82|0|104
C|EZU|20260127|14:27:47.685023|S|35|67.85|0|35
C|EZU|20260127|14:40:29.704317|S|100|67.86|0|100
C|EZU|20260127|14:40:29.704339|S|1|67.86|0|1
C|EZU|20260127|15:00:00.395082|S|83|67.85|0|83
C|EZU|20260127|15:16:21.280918|S|90|67.92|0|90
C|EZU|20260127|15:21:13.983192|S|39|67.93|0|39
C|EZU|20260127|15:30:00.172351|S|77|67.91|0|77
C|EZU|20260127|15:30:56.834317|S|96|67.9|0|96
C|EZU|20260127|15:43:17.157481|S|530|67.87|0|530
C|EZU|20260127|15:43:19.622542|S|10|67.88|0|10
C|EZU|20260127|15:44:23.033990|S|10|67.8|0|10
C|EZU|20260127|15:44:23.033990|S|540|67.8|0|540
C|EZU|20260127|15:44:23.035265|S|100|67.8|0|100
C|EZU|20260127|15:44:23.035266|S|100|67.8|0|100
C|EZU|20260127|15:44:23.052723|S|2|67.81|0|2
C|EZU|20260127|15:46:59.555932|S|33|67.99|0|33
C|EZU|20260127|15:46:59.557632|S|5|67.99|0|5
C|EZU|20260127|15:49:07.599618|S|18|68.145|0|18
C|EZU|20260127|15:50:00.106492|S|10|68.13|0|10
C|EZU|20260127|15:56:38.566577|S|100|68.04|0|100
C|EZU|20260127|15:58:59.609676|S|1|68.01|0|1
C|EZU|20260127|15:59:50.003866|S|40|67.99|0|40
C|F|20260127|09:31:50.189620|S|1400|13.645|0|1400
C|F|20260127|09:31:50.468313|S|2500|13.7|0|2500
C|F|20260127|09:31:51.338416|S|100|13.66|0|100
C|F|20260127|09:31:51.340608|S|3400|13.655|0|3400
C|F|20260127|09:31:58.204713|S|1600|13.68|0|1600
C|F|20260127|09:32:07.314685|S|100|13.69|0|100
C|F|20260127|09:32:08.780816|S|100|13.69|0|100
C|F|20260127|09:32:11.788745|S|100|13.69|0|100
C|F|20260127|09:32:36.304303|S|100|13.62|0|100
C|F|20260127|09:34:04.764427|S|100|13.62|0|100
C|F|20260127|09:34:36.227144|S|100|13.635|0|100
C|F|20260127|09:34:36.227144|S|100|13.635|0|100
C|F|20260127|09:34:36.227369|S|400|13.635|0|400
C|F|20260127|09:34:36.257365|S|300|13.645|0|300
C|F|20260127|09:35:03.436221|S|600|13.63|0|600
C|F|20260127|09:35:06.681143|S|100|13.64|0|100
C|F|20260127|09:35:48.701194|S|100|13.67|0|100
C|F|20260127|09:35:48.701201|S|100|13.67|0|100
C|F|20260127|09:35:54.685904|S|100|13.67|0|100
C|F|20260127|09:36:13.395439|S|100|13.66|0|100
C|F|20260127|09:36:32.496474|S|1300|13.66|0|1300
C|F|20260127|09:39:02.917533|S|100|13.62|0|100
C|F|20260127|09:40:01.096582|S|47|13.61|0|47
C|F|20260127|09:40:03.760396|S|200|13.61|0|200
C|F|20260127|09:40:51.883684|S|300|13.595|0|300
C|F|20260127|09:40:59.196529|S|300|13.6|0|300
C|F|20260127|09:41:04.526885|S|200|13.6|0|200
C|F|20260127|09:41:04.526966|S|200|13.6|0|200
C|F|20260127|09:41:04.526982|S|100|13.6|0|100
C|F|20260127|09:41:04.527032|S|900|13.6|0|900
C|F|20260127|09:41:26.443909|S|8|13.62|0|8
C|F|20260127|09:41:53.022263|S|4|13.59|0|4
C|F|20260127|09:41:53.022404|S|296|13.59|0|296
C|F|20260127|09:42:01.826719|S|100|13.59|0|100
C|F|20260127|09:42:08.268592|S|300|13.6|0|300
C|F|20260127|09:42:08.269129|S|300|13.6|0|300
C|F|20260127|09:42:56.421950|S|20|13.59|0|20
C|F|20260127|09:43:13.454580|S|100|13.585|0|100
C|F|20260127|09:43:13.454648|S|100|13.585|0|100
C|F|20260127|09:43:23.036017|S|742|13.575|0|742
C|F|20260127|09:43:23.036017|S|3|13.57|0|3
C|F|20260127|09:43:33.532002|S|100|13.57|0|100
C|F|20260127|09:43:33.533120|S|10|13.57|0|10
C|F|20260127|09:43:56.364905|S|20|13.57|0|20
C|F|20260127|09:44:19.389093|S|100|13.55|0|100
C|F|20260127|09:45:06.521014|S|200|13.52|0|200
C|F|20260127|09:45:20.372056|S|43|13.53|0|43
C|F|20260127|09:45:23.457988|S|49|13.53|0|49
C|F|20260127|09:46:54.417608|S|200|13.54|0|200
C|F|20260127|09:46:54.417621|S|200|13.54|0|200
C|F|20260127|09:46:54.417760|S|200|13.54|0|200
C|F|20260127|09:46:54.418175|S|900|13.54|0|900
C|F|20260127|09:47:09.567691|S|99|13.55|0|99
C|F|20260127|09:47:31.616089|S|742|13.545|0|742
C|F|20260127|09:47:38.633980|S|200|13.54|0|200
C|F|20260127|09:48:23.674710|S|928|13.545|0|928
C|F|20260127|09:48:40.359891|S|13|13.53|0|13
C|F|20260127|09:48:40.360485|S|10|13.53|0|10
C|F|20260127|09:49:12.187313|S|200|13.52|0|200
C|F|20260127|09:49:31.510509|S|100|13.53|0|100
C|F|20260127|09:49:34.688485|S|93|13.53|0|93
C|F|20260127|09:50:44.004844|S|6|13.56|0|6
C|F|20260127|09:52:09.201781|S|300|13.54|0|300
C|F|20260127|09:55:01.042600|S|200|13.54|0|200
C|F|20260127|09:55:31.188532|S|200|13.54|0|200
C|F|20260127|09:55:41.572696|S|115|13.54|0|115
C|F|20260127|09:55:41.573142|S|115|13.54|0|115
C|F|20260127|09:55:41.573142|S|85|13.54|0|85
C|F|20260127|09:55:41.576647|S|115|13.54|0|115
C|F|20260127|09:55:41.576648|S|85|13.54|0|85
C|F|20260127|09:55:41.578583|S|115|13.54|0|115
C|F|20260127|09:56:15.566418|S|29|13.53|0|29
C|F|20260127|09:56:15.566418|S|171|13.53|0|171
C|F|20260127|09:59:48.055921|S|6|13.54|0|6
C|F|20260127|10:01:23.037785|S|300|13.56|0|300
C|F|20260127|10:01:23.037797|S|201|13.56|0|201
C|F|20260127|10:02:35.678712|S|401|13.55|0|401
C|F|20260127|10:02:35.706074|S|322|13.55|0|322
C|F|20260127|10:02:35.798098|S|1277|13.55|0|1277
C|F|20260127|10:03:59.282970|S|4|13.55|0|4
C|F|20260127|10:04:14.290025|S|100|13.55|0|100
C|F|20260127|10:04:50.989228|S|92|13.565|0|92
C|F|20260127|10:04:57.800713|S|8|13.565|0|8
C|F|20260127|10:05:30.413508|S|400|13.555|0|400
C|F|20260127|10:05:30.417662|S|200|13.555|0|200
C|F|20260127|10:05:43.312945|S|100|13.57|0|100
C|F|20260127|10:05:49.540645|S|1089|13.575|0|1089
C|F|20260127|10:05:49.540970|S|400|13.57|0|400
C|F|20260127|10:06:01.262658|S|27|13.59|0|27
C|F|20260127|10:06:01.382526|S|300|13.58|0|300
C|F|20260127|10:06:01.382526|S|100|13.58|0|100
C|F|20260127|10:06:01.393656|S|300|13.58|0|300
C|F|20260127|10:06:01.393656|S|100|13.58|0|100
C|F|20260127|10:06:33.318720|S|100|13.58|0|100
C|F|20260127|10:06:33.318720|S|299|13.58|0|299
C|F|20260127|10:07:46.419500|S|100|13.58|0|100
C|F|20260127|10:07:48.513482|S|55|13.58|0|55
C|F|20260127|10:08:05.435196|S|55|13.59|0|55
C|F|20260127|10:11:12.424484|S|100|13.61|0|100
C|F|20260127|10:13:01.278079|S|56|13.62|0|56
C|F|20260127|10:13:01.278093|S|18|13.62|0|18
C|F|20260127|10:13:01.278094|S|6|13.62|0|6
C|F|20260127|10:13:01.278105|S|2|13.62|0|2
C|F|20260127|10:13:01.278106|S|1|13.62|0|1
C|F|20260127|10:14:17.127587|S|13|13.625|0|13
C|F|20260127|10:14:24.958344|S|100|13.64|0|100
C|F|20260127|10:14:47.737501|S|8|13.635|0|8
C|F|20260127|10:15:05.815594|S|100|13.64|0|100
C|F|20260127|10:15:05.815594|S|600|13.64|0|600
C|F|20260127|10:15:05.833903|S|201|13.64|0|201
C|F|20260127|10:15:05.833903|S|201|13.64|0|201
C|F|20260127|10:15:06.380932|S|681|13.64|0|681
C|F|20260127|10:15:06.380974|S|681|13.64|0|681
C|F|20260127|10:15:06.381317|S|1000|13.635|0|1000
C|F|20260127|10:15:06.381336|S|1000|13.635|0|1000
C|F|20260127|10:15:06.381361|S|400|13.635|0|400
C|F|20260127|10:15:06.381416|S|200|13.635|0|200
C|F|20260127|10:18:17.957851|S|100|13.65|0|100
C|F|20260127|10:18:18.106178|S|100|13.65|0|100
C|F|20260127|10:18:18.267189|S|100|13.66|0|100
C|F|20260127|10:18:18.393239|S|800|13.67|0|800
C|F|20260127|10:18:18.393294|S|800|13.67|0|800
C|F|20260127|10:18:18.393312|S|400|13.67|0|400
C|F|20260127|10:18:22.071278|S|100|13.66|0|100
C|F|20260127|10:18:48.809894|S|100|13.67|0|100
C|F|20260127|10:18:50.023757|S|4|13.68|0|4
C|F|20260127|10:18:51.524624|S|100|13.66|0|100
C|F|20260127|10:18:51.524625|S|300|13.66|0|300
C|F|20260127|10:19:00.004089|S|5|13.66|0|5
C|F|20260127|10:19:24.038114|S|268|13.65|0|268
C|F|20260127|10:19:24.038114|S|100|13.65|0|100
C|F|20260127|10:19:51.737060|S|201|13.65|0|201
C|F|20260127|10:20:09.032335|S|59|13.65|0|59
C|F|20260127|10:20:09.032336|S|100|13.65|0|100
C|F|20260127|10:20:09.055251|S|400|13.65|0|400
C|F|20260127|10:20:09.055276|S|900|13.65|0|900
C|F|20260127|10:21:07.147527|S|25|13.66|0|25
C|F|20260127|10:21:19.653929|S|100|13.66|0|100
C|F|20260127|10:21:19.868433|S|1900|13.66|0|1900
C|F|20260127|10:21:55.651270|S|100|13.66|0|100
C|F|20260127|10:22:20.994805|S|1|13.68|0|1
C|F|20260127|10:23:33.017730|S|36|13.675|0|36
C|F|20260127|10:23:33.017851|S|100|13.67|0|100
C|F|20260127|10:23:33.017851|S|100|13.67|0|100
C|F|20260127|10:23:33.017852|S|300|13.67|0|300
C|F|20260127|10:23:33.824693|S|18|13.675|0|18
C|F|20260127|10:23:58.380616|S|100|13.68|0|100
C|F|20260127|10:24:12.586497|S|400|13.67|0|400
C|F|20260127|10:24:12.586497|S|800|13.67|0|800
C|F|20260127|10:24:12.586498|S|100|13.67|0|100
C|F|20260127|10:25:37.251150|S|1200|13.66|0|1200
C|F|20260127|10:26:22.280323|S|100|13.67|0|100
C|F|20260127|10:26:22.862047|S|200|13.66|0|200
C|F|20260127|10:26:22.862047|S|100|13.66|0|100
C|F|20260127|10:26:22.862048|S|800|13.66|0|800
C|F|20260127|10:26:25.845237|S|20|13.66|0|20
C|F|20260127|10:26:25.845237|S|100|13.66|0|100
C|F|20260127|10:26:47.374288|S|100|13.67|0|100
C|F|20260127|10:26:47.374288|S|200|13.67|0|200
C|F|20260127|10:26:47.374303|S|200|13.67|0|200
C|F|20260127|10:26:47.374368|S|2800|13.675|0|2800
C|F|20260127|10:26:47.374480|S|480|13.67|0|480
C|F|20260127|10:26:47.374531|S|800|13.67|0|800
C|F|20260127|10:26:47.374537|S|100|13.67|0|100
C|F|20260127|10:26:47.374545|S|800|13.67|0|800
C|F|20260127|10:26:47.374612|S|900|13.67|0|900
C|F|20260127|10:26:47.374623|S|640|13.67|0|640
C|F|20260127|10:26:47.516459|S|100|13.67|0|100
C|F|20260127|10:26:47.516459|S|20|13.67|0|20
C|F|20260127|10:27:44.867469|S|700|13.67|0|700
C|F|20260127|10:27:44.867470|S|600|13.67|0|600
C|F|20260127|10:27:48.300827|S|500|13.67|0|500
C|F|20260127|10:28:12.677972|S|387|13.67|0|387
C|F|20260127|10:28:22.575800|S|100|13.7|0|100
C|F|20260127|10:28:22.614075|S|1816|13.725|0|1816
C|F|20260127|10:28:22.614132|S|1084|13.725|0|1084
C|F|20260127|10:28:22.770148|S|100|13.72|0|100
C|F|20260127|10:28:22.770148|S|600|13.72|0|600
C|F|20260127|10:28:24.181232|S|100|13.72|0|100
C|F|20260127|10:28:24.181232|S|600|13.72|0|600
C|F|20260127|10:28:33.980837|S|100|13.72|0|100
C|F|20260127|10:28:54.519345|S|600|13.71|0|600
C|F|20260127|10:29:11.026385|S|579|13.71|0|579
C|F|20260127|10:29:11.027114|S|21|13.71|0|21
C|F|20260127|10:29:11.027114|S|92|13.71|0|92
C|F|20260127|10:29:11.027706|S|104|13.71|0|104
C|F|20260127|10:29:11.028235|S|100|13.71|0|100
C|F|20260127|10:29:16.814733|S|600|13.71|0|600
C|F|20260127|10:29:16.814733|S|100|13.71|0|100
C|F|20260127|10:29:16.911614|S|600|13.71|0|600
C|F|20260127|10:29:40.596397|S|100|13.705|0|100
C|F|20260127|10:29:42.397719|S|100|13.71|0|100
C|F|20260127|10:30:03.419995|S|505|13.73|0|505
C|F|20260127|10:30:36.860460|S|400|13.735|0|400
C|F|20260127|10:30:42.036555|S|1816|13.735|0|1816
C|F|20260127|10:31:03.523849|S|25|13.75|0|25
C|F|20260127|10:32:03.955950|S|700|13.74|0|700
C|F|20260127|10:32:03.956008|S|700|13.74|0|700
C|F|20260127|10:33:06.551637|S|100|13.76|0|100
C|F|20260127|10:33:06.551637|S|81|13.76|0|81
C|F|20260127|10:33:06.551638|S|100|13.76|0|100
C|F|20260127|10:33:46.335265|S|800|13.75|0|800
C|F|20260127|10:33:46.335325|S|400|13.75|0|400
C|F|20260127|10:33:56.499091|S|300|13.75|0|300
C|F|20260127|10:33:56.499354|S|700|13.75|0|700
C|F|20260127|10:34:05.393041|S|700|13.75|0|700
C|F|20260127|10:34:41.918442|S|900|13.76|0|900
C|F|20260127|10:34:41.918442|S|300|13.76|0|300
C|F|20260127|10:35:27.146466|S|1400|13.75|0|1400
C|F|20260127|10:36:16.615414|S|75|13.77|0|75
C|F|20260127|10:38:26.277583|S|700|13.76|0|700
C|F|20260127|10:38:26.277583|S|600|13.76|0|600
C|F|20260127|10:38:26.277584|S|100|13.76|0|100
C|F|20260127|10:39:05.816708|S|315|13.755|0|315
C|F|20260127|10:39:05.817591|S|100|13.75|0|100
C|F|20260127|10:39:05.817592|S|900|13.75|0|900
C|F|20260127|10:39:05.817592|S|100|13.75|0|100
C|F|20260127|10:39:05.817592|S|100|13.75|0|100
C|F|20260127|10:39:09.809126|S|200|13.75|0|200
C|F|20260127|10:39:14.504110|S|534|13.76|0|534
C|F|20260127|10:39:28.334986|S|500|13.76|0|500
C|F|20260127|10:39:32.577173|S|400|13.76|0|400
C|F|20260127|10:40:14.740962|S|500|13.76|0|500
C|F|20260127|10:40:35.485802|S|1400|13.76|0|1400
C|F|20260127|10:40:35.485802|S|300|13.76|0|300
C|F|20260127|10:40:35.485879|S|300|13.76|0|300
C|F|20260127|10:40:35.486113|S|200|13.76|0|200
C|F|20260127|10:41:53.832439|S|500|13.75|0|500
C|F|20260127|10:41:53.832439|S|800|13.75|0|800
C|F|20260127|10:41:56.575843|S|500|13.74|0|500
C|F|20260127|10:41:56.575843|S|600|13.74|0|600
C|F|20260127|10:43:51.114207|S|1400|13.76|0|1400
C|F|20260127|10:44:12.774661|S|95|13.76|0|95
C|F|20260127|10:44:15.737166|S|3|13.77|0|3
C|F|20260127|10:44:31.649324|S|285|13.77|0|285
C|F|20260127|10:45:06.206215|S|4|13.76|0|4
C|F|20260127|10:45:06.342719|S|1|13.76|0|1
C|F|20260127|10:45:14.805449|S|800|13.75|0|800
C|F|20260127|10:45:15.917596|S|100|13.75|0|100
C|F|20260127|10:45:16.286306|S|100|13.75|0|100
C|F|20260127|10:45:48.962666|S|100|13.755|0|100
C|F|20260127|10:45:51.493848|S|100|13.755|0|100
C|F|20260127|10:45:51.764674|S|100|13.755|0|100
C|F|20260127|10:45:53.751342|S|1007|13.755|0|1007
C|F|20260127|10:46:07.321733|S|170|13.76|0|170
C|F|20260127|10:46:21.333085|S|648|13.76|0|648
C|F|20260127|10:48:39.610869|S|500|13.76|0|500
C|F|20260127|10:48:39.610869|S|1200|13.76|0|1200
C|F|20260127|10:48:39.610870|S|100|13.76|0|100
C|F|20260127|10:49:02.687151|S|4|13.75|0|4
C|F|20260127|10:50:01.098127|S|491|13.75|0|491
C|F|20260127|10:50:01.098127|S|400|13.75|0|400
C|F|20260127|10:50:02.439550|S|392|13.75|0|392
C|F|20260127|10:50:59.149299|S|7|13.74|0|7
C|F|20260127|10:51:23.368612|S|508|13.755|0|508
C|F|20260127|10:51:23.374342|S|27|13.765|0|27
C|F|20260127|10:51:24.378715|S|2400|13.76|0|2400
C|F|20260127|10:52:40.194826|S|6|13.76|0|6
C|F|20260127|10:52:40.195082|S|2|13.76|0|2
C|F|20260127|10:52:40.195089|S|1|13.76|0|1
C|F|20260127|10:53:24.065393|S|1|13.76|0|1
C|F|20260127|10:53:54.805078|S|2400|13.78|0|2400
C|F|20260127|10:56:44.084260|S|12|13.73|0|12
C|F|20260127|10:57:28.704854|S|33|13.735|0|33
C|F|20260127|10:57:36.125815|S|110|13.73|0|110
C|F|20260127|10:57:45.931767|S|294|13.74|0|294
C|F|20260127|10:57:48.661618|S|9|13.74|0|9
C|F|20260127|10:59:29.748075|S|31|13.735|0|31
C|F|20260127|10:59:32.680818|S|40|13.74|0|40
C|F|20260127|10:59:36.678842|S|44|13.735|0|44
C|F|20260127|10:59:48.215902|S|20|13.735|0|20
C|F|20260127|10:59:52.711176|S|17|13.735|0|17
C|F|20260127|11:00:44.837989|S|2842|13.735|0|2842
C|F|20260127|11:01:43.427643|S|5|13.73|0|5
C|F|20260127|11:01:43.427644|S|2|13.73|0|2
C|F|20260127|11:02:01.628034|S|20|13.74|0|20
C|F|20260127|11:05:43.986100|S|500|13.75|0|500
C|F|20260127|11:09:29.141818|S|88|13.725|0|88
C|F|20260127|11:10:41.231478|S|7|13.725|0|7
C|F|20260127|11:12:30.985461|S|3|13.75|0|3
C|F|20260127|11:13:38.786281|S|2|13.74|0|2
C|F|20260127|11:13:38.786282|S|1|13.74|0|1
C|F|20260127|11:14:04.586878|S|2400|13.74|0|2400
C|F|20260127|11:14:22.905004|S|2800|13.74|0|2800
C|F|20260127|11:14:32.982655|S|100|13.74|0|100
C|F|20260127|11:14:46.312198|S|11|13.73|0|11
C|F|20260127|11:14:49.875734|S|2|13.73|0|2
C|F|20260127|11:15:21.263638|S|800|13.74|0|800
C|F|20260127|11:15:21.353865|S|38|13.73|0|38
C|F|20260127|11:15:32.007806|S|600|13.74|0|600
C|F|20260127|11:15:54.420331|S|200|13.74|0|200
C|F|20260127|11:16:33.014497|S|2900|13.75|0|2900
C|F|20260127|11:17:18.308879|S|1|13.75|0|1
C|F|20260127|11:17:18.308880|S|2812|13.75|0|2812
C|F|20260127|11:17:33.589703|S|539|13.74|0|539
C|F|20260127|11:17:33.599815|S|2400|13.75|0|2400
C|F|20260127|11:18:03.022531|S|12|13.75|0|12
C|F|20260127|11:18:05.841084|S|127|13.76|0|127
C|F|20260127|11:19:38.543224|S|1100|13.77|0|1100
C|F|20260127|11:19:38.543246|S|1100|13.77|0|1100
C|F|20260127|11:20:01.873129|S|300|13.78|0|300
C|F|20260127|11:20:09.377942|S|10|13.77|0|10
C|F|20260127|11:20:10.283561|S|5|13.77|0|5
C|F|20260127|11:21:01.689734|S|2900|13.77|0|2900
C|F|20260127|11:21:55.534516|S|3|13.76|0|3
C|F|20260127|11:23:44.750697|S|2900|13.77|0|2900
C|F|20260127|11:23:56.750485|S|1200|13.78|0|1200
C|F|20260127|11:25:08.323867|S|100|13.77|0|100
C|F|20260127|11:25:16.132247|S|100|13.775|0|100
C|F|20260127|11:25:16.785208|S|100|13.77|0|100
C|F|20260127|11:25:17.313424|S|100|13.77|0|100
C|F|20260127|11:25:17.491147|S|100|13.77|0|100
C|F|20260127|11:25:18.060091|S|100|13.77|0|100
C|F|20260127|11:25:19.107509|S|100|13.77|0|100
C|F|20260127|11:25:24.778660|S|100|13.775|0|100
C|F|20260127|11:25:26.232302|S|100|13.775|0|100
C|F|20260127|11:25:27.016083|S|100|13.775|0|100
C|F|20260127|11:25:27.290707|S|100|13.775|0|100
C|F|20260127|11:25:28.864847|S|100|13.775|0|100
C|F|20260127|11:25:29.889050|S|100|13.775|0|100
C|F|20260127|11:25:30.889060|S|100|13.775|0|100
C|F|20260127|11:25:50.674794|S|300|13.78|0|300
C|F|20260127|11:25:51.846099|S|100|13.78|0|100
C|F|20260127|11:26:00.988543|S|100|13.78|0|100
C|F|20260127|11:26:06.974679|S|100|13.78|0|100
C|F|20260127|11:26:10.575216|S|1000|13.78|0|1000
C|F|20260127|11:26:10.862680|S|500|13.775|0|500
C|F|20260127|11:28:09.248342|S|36|13.8|0|36
C|F|20260127|11:28:10.642609|S|2100|13.8|0|2100
C|F|20260127|11:28:10.650339|S|300|13.805|0|300
C|F|20260127|11:28:10.678138|S|11800|13.81|0|11800
C|F|20260127|11:28:10.710127|S|200|13.805|0|200
C|F|20260127|11:28:12.404445|S|4200|13.81|0|4200
C|F|20260127|11:28:59.125494|S|79|13.8|0|79
C|F|20260127|11:29:10.809621|S|22|13.8|0|22
C|F|20260127|11:29:43.524951|S|30|13.8|0|30
C|F|20260127|11:29:47.271410|S|5|13.8|0|5
C|F|20260127|11:29:48.516659|S|45|13.8|0|45
C|F|20260127|11:29:50.939847|S|10|13.8|0|10
C|F|20260127|11:30:22.348938|S|1|13.81|0|1
C|F|20260127|11:31:49.797650|S|418|13.82|0|418
C|F|20260127|11:31:49.797651|S|200|13.82|0|200
C|F|20260127|11:31:49.797651|S|1146|13.82|0|1146
C|F|20260127|11:31:58.831239|S|866|13.825|0|866
C|F|20260127|11:32:00.534670|S|900|13.83|0|900
C|F|20260127|11:32:01.729529|S|900|13.83|0|900
C|F|20260127|11:32:03.226591|S|43|13.83|0|43
C|F|20260127|11:32:33.188672|S|100|13.83|0|100
C|F|20260127|11:32:35.278138|S|900|13.84|0|900
C|F|20260127|11:32:35.280810|S|879|13.84|0|879
C|F|20260127|11:32:45.579219|S|900|13.84|0|900
C|F|20260127|11:33:13.530068|S|100|13.83|0|100
C|F|20260127|11:33:13.530069|S|100|13.83|0|100
C|F|20260127|11:33:13.538947|S|900|13.84|0|900
C|F|20260127|11:33:13.555251|S|900|13.83|0|900
C|F|20260127|11:33:15.873121|S|1200|13.82|0|1200
C|F|20260127|11:33:15.873121|S|900|13.82|0|900
C|F|20260127|11:33:25.903540|S|700|13.81|0|700
C|F|20260127|11:33:53.496358|S|351|13.81|0|351
C|F|20260127|11:35:48.649733|S|3500|13.8|0|3500
C|F|20260127|11:35:48.649961|S|500|13.8|0|500
C|F|20260127|11:37:35.943944|S|1500|13.82|0|1500
C|F|20260127|11:37:35.943944|S|600|13.82|0|600
C|F|20260127|11:37:35.943944|S|100|13.82|0|100
C|F|20260127|11:38:12.798547|S|1000|13.81|0|1000
C|F|20260127|11:41:43.747999|S|100|13.81|0|100
C|F|20260127|11:42:53.908085|S|4|13.81|0|4
C|F|20260127|11:42:53.908085|S|96|13.81|0|96
C|F|20260127|11:43:29.274755|S|200|13.82|0|200
C|F|20260127|11:43:47.008537|S|7|13.82|0|7
C|F|20260127|11:44:01.288913|S|1|13.82|0|1
C|F|20260127|11:44:35.889874|S|100|13.815|0|100
C|F|20260127|11:46:01.504027|S|5|13.81|0|5
C|F|20260127|11:46:07.182528|S|100|13.81|0|100
C|F|20260127|11:46:13.067546|S|100|13.81|0|100
C|F|20260127|11:47:16.847993|S|100|13.81|0|100
C|F|20260127|11:47:33.900947|S|22|13.815|0|22
C|F|20260127|11:47:52.032963|S|1100|13.82|0|1100
C|F|20260127|11:47:52.032963|S|200|13.82|0|200
C|F|20260127|11:47:52.032991|S|1300|13.82|0|1300
C|F|20260127|11:47:52.032992|S|200|13.82|0|200
C|F|20260127|11:47:52.046037|S|647|13.82|0|647
C|F|20260127|11:47:52.047098|S|600|13.825|0|600
C|F|20260127|11:47:52.051027|S|2600|13.82|0|2600
C|F|20260127|11:47:52.052464|S|200|13.83|0|200
C|F|20260127|11:47:52.056393|S|200|13.83|0|200
C|F|20260127|11:47:52.056603|S|642|13.82|0|642
C|F|20260127|11:47:52.073437|S|2600|13.82|0|2600
C|F|20260127|11:47:52.239840|S|200|13.83|0|200
C|F|20260127|11:47:52.375261|S|200|13.83|0|200
C|F|20260127|11:47:52.379329|S|536|13.82|0|536
C|F|20260127|11:47:52.381222|S|200|13.83|0|200
C|F|20260127|11:47:52.381908|S|317|13.825|0|317
C|F|20260127|11:47:52.383357|S|200|13.82|0|200
C|F|20260127|11:47:52.386521|S|200|13.83|0|200
C|F|20260127|11:47:53.375127|S|200|13.82|0|200
C|F|20260127|11:47:53.375147|S|200|13.82|0|200
C|F|20260127|11:47:53.375148|S|6|13.82|0|6
C|F|20260127|11:47:53.375202|S|400|13.82|0|400
C|F|20260127|11:47:53.375260|S|200|13.82|0|200
C|F|20260127|11:47:53.375350|S|1594|13.82|0|1594
C|F|20260127|11:47:53.375957|S|200|13.82|0|200
C|F|20260127|11:47:53.376813|S|83|13.82|0|83
C|F|20260127|11:47:53.379992|S|617|13.82|0|617
C|F|20260127|11:47:53.379992|S|483|13.82|0|483
C|F|20260127|11:49:04.752579|S|2|13.8|0|2
C|F|20260127|11:49:04.839387|S|36|13.81|0|36
C|F|20260127|11:50:11.341219|S|200|13.83|0|200
C|F|20260127|11:50:22.834340|S|100|13.83|0|100
C|F|20260127|11:50:53.503065|S|196|13.83|0|196
C|F|20260127|11:51:31.939172|S|100|13.82|0|100
C|F|20260127|11:52:11.884816|S|8|13.83|0|8
C|F|20260127|11:52:33.606158|S|200|13.84|0|200
C|F|20260127|11:54:35.862260|S|20|13.83|0|20
C|F|20260127|11:54:43.782761|S|59|13.83|0|59
C|F|20260127|11:56:17.042896|S|200|13.83|0|200
C|F|20260127|11:57:29.199290|S|200|13.84|0|200
C|F|20260127|11:57:41.056202|S|200|13.83|0|200
C|F|20260127|11:57:41.056203|S|122|13.83|0|122
C|F|20260127|11:58:03.777130|S|94|13.84|0|94
C|F|20260127|11:59:10.810057|S|100|13.83|0|100
C|F|20260127|11:59:48.547079|S|61|13.82|0|61
C|F|20260127|12:00:10.496732|S|69|13.82|0|69
C|F|20260127|12:00:10.496732|S|100|13.82|0|100
C|F|20260127|12:00:19.655148|S|100|13.82|0|100
C|F|20260127|12:00:20.746742|S|100|13.82|0|100
C|F|20260127|12:00:33.336562|S|100|13.82|0|100
C|F|20260127|12:00:45.644044|S|20|13.82|0|20
C|F|20260127|12:00:47.130246|S|100|13.82|0|100
C|F|20260127|12:00:49.081802|S|100|13.82|0|100
C|F|20260127|12:01:30.982460|S|100|13.82|0|100
C|F|20260127|12:01:32.054783|S|100|13.835|0|100
C|F|20260127|12:01:34.983957|S|36|13.84|0|36
C|F|20260127|12:02:00.288844|S|24|13.85|0|24
C|F|20260127|12:02:00.291267|S|76|13.85|0|76
C|F|20260127|12:02:10.694703|S|100|13.84|0|100
C|F|20260127|12:02:37.709601|S|100|13.84|0|100
C|F|20260127|12:03:35.410052|S|100|13.83|0|100
C|F|20260127|12:04:31.511148|S|6|13.82|0|6
C|F|20260127|12:04:46.913171|S|200|13.82|0|200
C|F|20260127|12:05:13.469035|S|100|13.815|0|100
C|F|20260127|12:05:31.536491|S|100|13.83|0|100
C|F|20260127|12:09:15.851845|S|5|13.82|0|5
C|F|20260127|12:09:17.600603|S|1200|13.8|0|1200
C|F|20260127|12:09:17.600604|S|100|13.8|0|100
C|F|20260127|12:09:17.608577|S|100|13.8|0|100
C|F|20260127|12:09:17.608577|S|1200|13.8|0|1200
C|F|20260127|12:09:17.835831|S|100|13.8|0|100
C|F|20260127|12:09:17.850230|S|1144|13.8|0|1144
C|F|20260127|12:09:17.868283|S|1500|13.795|0|1500
C|F|20260127|12:09:17.868308|S|956|13.795|0|956
C|F|20260127|12:09:17.868309|S|201|13.8|0|201
C|F|20260127|12:09:17.868309|S|544|13.8|0|544
C|F|20260127|12:09:17.875937|S|100|13.79|0|100
C|F|20260127|12:09:17.875938|S|1200|13.79|0|1200
C|F|20260127|12:09:17.914054|S|100|13.79|0|100
C|F|20260127|12:09:17.914054|S|1200|13.79|0|1200
C|F|20260127|12:09:19.189043|S|100|13.79|0|100
C|F|20260127|12:09:21.761924|S|100|13.79|0|100
C|F|20260127|12:09:31.033788|S|3|13.8|0|3
C|F|20260127|12:09:35.384391|S|100|13.805|0|100
C|F|20260127|12:10:00.755218|S|2|13.8|0|2
C|F|20260127|12:10:02.890417|S|100|13.81|0|100
C|F|20260127|12:10:02.890552|S|1100|13.81|0|1100
C|F|20260127|12:11:03.574959|S|911|13.82|0|911
C|F|20260127|12:11:12.003036|S|5|13.82|0|5
C|F|20260127|12:11:26.322525|S|298|13.83|0|298
C|F|20260127|12:11:26.322525|S|100|13.83|0|100
C|F|20260127|12:13:10.554569|S|590|13.81|0|590
C|F|20260127|12:13:10.554569|S|100|13.81|0|100
C|F|20260127|12:13:12.191884|S|100|13.81|0|100
C|F|20260127|12:14:49.716821|S|6|13.82|0|6
C|F|20260127|12:16:56.470302|S|54|13.81|0|54
C|F|20260127|12:16:56.470302|S|200|13.81|0|200
C|F|20260127|12:16:56.471423|S|3|13.81|0|3
C|F|20260127|12:16:56.471424|S|20|13.81|0|20
C|F|20260127|12:16:56.471424|S|100|13.81|0|100
C|F|20260127|12:16:56.883190|S|100|13.81|0|100
C|F|20260127|12:16:57.463435|S|23|13.81|0|23
C|F|20260127|12:16:58.733144|S|100|13.81|0|100
C|F|20260127|12:16:59.653481|S|7|13.81|0|7
C|F|20260127|12:16:59.653482|S|96|13.81|0|96
C|F|20260127|12:17:00.603111|S|98|13.81|0|98
C|F|20260127|12:17:00.603111|S|100|13.81|0|100
C|F|20260127|12:17:00.603112|S|23|13.81|0|23
C|F|20260127|12:17:46.816273|S|72|13.8|0|72
C|F|20260127|12:17:46.816273|S|70|13.8|0|70
C|F|20260127|12:17:46.816287|S|14|13.8|0|14
C|F|20260127|12:17:46.816288|S|1214|13.8|0|1214
C|F|20260127|12:17:50.637875|S|100|13.81|0|100
C|F|20260127|12:17:54.452115|S|183|13.8|0|183
C|F|20260127|12:17:54.452926|S|438|13.8|0|438
C|F|20260127|12:18:02.207267|S|100|13.8|0|100
C|F|20260127|12:19:00.365027|S|100|13.81|0|100
C|F|20260127|12:19:57.115554|S|100|13.8|0|100
C|F|20260127|12:19:57.115554|S|700|13.8|0|700
C|F|20260127|12:19:58.365709|S|100|13.8|0|100
C|F|20260127|12:20:57.707638|S|2|13.79|0|2
C|F|20260127|12:21:32.144614|S|57|13.79|0|57
C|F|20260127|12:21:39.860865|S|18|13.79|0|18
C|F|20260127|12:21:44.697023|S|5|13.79|0|5
C|F|20260127|12:21:49.067030|S|5|13.79|0|5
C|F|20260127|12:21:55.921375|S|3|13.79|0|3
C|F|20260127|12:22:00.261879|S|5|13.79|0|5
C|F|20260127|12:22:48.933155|S|1|13.79|0|1
C|F|20260127|12:22:48.933249|S|191|13.79|0|191
C|F|20260127|12:22:48.933250|S|20|13.79|0|20
C|F|20260127|12:22:48.933250|S|10|13.79|0|10
C|F|20260127|12:22:48.933250|S|10|13.79|0|10
C|F|20260127|12:22:48.933250|S|10|13.79|0|10
C|F|20260127|12:22:48.933250|S|18|13.79|0|18
C|F|20260127|12:22:48.933251|S|5|13.79|0|5
C|F|20260127|12:23:02.947712|S|6|13.78|0|6
C|F|20260127|12:23:30.089684|S|100|13.78|0|100
C|F|20260127|12:23:45.521729|S|117|13.77|0|117
C|F|20260127|12:23:45.550091|S|1|13.77|0|1
C|F|20260127|12:23:45.550429|S|20|13.77|0|20
C|F|20260127|12:23:49.101699|S|35|13.77|0|35
C|F|20260127|12:23:49.101706|S|27|13.77|0|27
C|F|20260127|12:23:49.101713|S|9|13.77|0|9
C|F|20260127|12:23:49.101743|S|3|13.77|0|3
C|F|20260127|12:23:49.101749|S|1|13.77|0|1
C|F|20260127|12:23:49.101755|S|1|13.77|0|1
C|F|20260127|12:23:54.436029|S|18|13.77|0|18
C|F|20260127|12:23:54.436041|S|1|13.77|0|1
C|F|20260127|12:24:27.773237|S|100|13.76|0|100
C|F|20260127|12:24:55.368195|S|40|13.76|0|40
C|F|20260127|12:25:50.410193|S|23|13.77|0|23
C|F|20260127|12:26:12.047834|S|1|13.77|0|1
C|F|20260127|12:26:12.465105|S|100|13.77|0|100
C|F|20260127|12:26:12.465105|S|76|13.77|0|76
C|F|20260127|12:26:12.465105|S|10|13.77|0|10
C|F|20260127|12:26:52.536794|S|439|13.77|0|439
C|F|20260127|12:26:52.538512|S|6|13.77|0|6
C|F|20260127|12:26:52.540734|S|100|13.78|0|100
C|F|20260127|12:29:01.150459|S|40|13.77|0|40
C|F|20260127|12:29:10.221023|S|1|13.77|0|1
C|F|20260127|12:29:10.221366|S|3|13.77|0|3
C|F|20260127|12:29:10.221367|S|10|13.77|0|10
C|F|20260127|12:29:10.221367|S|10|13.77|0|10
C|F|20260127|12:29:31.668488|S|40|13.77|0|40
C|F|20260127|12:29:51.874513|S|28|13.77|0|28
C|F|20260127|12:30:09.265137|S|1|13.78|0|1
C|F|20260127|12:30:16.308264|S|47|13.78|0|47
C|F|20260127|12:30:33.166475|S|53|13.78|0|53
C|F|20260127|12:30:39.984674|S|359|13.785|0|359
C|F|20260127|12:30:39.988390|S|100|13.78|0|100
C|F|20260127|12:31:44.259315|S|10|13.77|0|10
C|F|20260127|12:33:13.467093|S|100|13.78|0|100
C|F|20260127|12:34:53.210445|S|5|13.77|0|5
C|F|20260127|12:35:39.693231|S|5|13.77|0|5
C|F|20260127|12:37:05.410227|S|10|13.77|0|10
C|F|20260127|12:37:10.912924|S|22|13.77|0|22
C|F|20260127|12:37:10.912924|S|1|13.77|0|1
C|F|20260127|12:41:37.027509|S|29|13.77|0|29
C|F|20260127|12:42:22.769301|S|5|13.78|0|5
C|F|20260127|12:42:37.980929|S|62|13.78|0|62
C|F|20260127|12:42:41.957097|S|23|13.78|0|23
C|F|20260127|12:44:12.104599|S|100|13.79|0|100
C|F|20260127|12:44:12.104600|S|100|13.79|0|100
C|F|20260127|12:44:12.104600|S|100|13.79|0|100
C|F|20260127|12:44:18.065240|S|25|13.79|0|25
C|F|20260127|12:45:17.877840|S|100|13.785|0|100
C|F|20260127|12:45:45.791189|S|100|13.785|0|100
C|F|20260127|12:46:10.218689|S|24|13.78|0|24
C|F|20260127|12:46:10.218689|S|51|13.78|0|51
C|F|20260127|12:46:11.242997|S|100|13.78|0|100
C|F|20260127|12:46:12.266618|S|100|13.78|0|100
C|F|20260127|12:46:12.774662|S|100|13.78|0|100
C|F|20260127|12:46:13.294820|S|100|13.78|0|100
C|F|20260127|12:46:14.293633|S|16|13.78|0|16
C|F|20260127|12:46:14.293633|S|100|13.78|0|100
C|F|20260127|12:46:14.293634|S|100|13.78|0|100
C|F|20260127|12:46:15.299196|S|100|13.78|0|100
C|F|20260127|12:46:16.323888|S|100|13.78|0|100
C|F|20260127|12:46:16.865990|S|100|13.78|0|100
C|F|20260127|12:46:16.865990|S|17|13.78|0|17
C|F|20260127|12:46:17.372952|S|62|13.78|0|62
C|F|20260127|12:46:18.352358|S|100|13.78|0|100
C|F|20260127|12:46:18.352358|S|17|13.78|0|17
C|F|20260127|12:46:19.354391|S|400|13.78|0|400
C|F|20260127|12:46:19.354391|S|100|13.78|0|100
C|F|20260127|12:46:20.780680|S|82|13.78|0|82
C|F|20260127|12:46:20.780680|S|100|13.78|0|100
C|F|20260127|12:46:20.780680|S|18|13.78|0|18
C|F|20260127|12:46:26.927049|S|100|13.785|0|100
C|F|20260127|12:46:32.901364|S|50|13.79|0|50
C|F|20260127|12:47:04.675730|S|100|13.785|0|100
C|F|20260127|12:47:53.924650|S|100|13.785|0|100
C|F|20260127|12:48:07.227084|S|100|13.785|0|100
C|F|20260127|12:48:52.698522|S|100|13.785|0|100
C|F|20260127|12:50:51.955144|S|100|13.78|0|100
C|F|20260127|12:50:51.955144|S|200|13.78|0|200
C|F|20260127|12:50:52.484630|S|12|13.78|0|12
C|F|20260127|12:50:52.484631|S|100|13.78|0|100
C|F|20260127|12:50:52.485327|S|100|13.78|0|100
C|F|20260127|12:51:01.610086|S|100|13.78|0|100
C|F|20260127|12:51:02.971174|S|100|13.78|0|100
C|F|20260127|12:51:02.971174|S|23|13.78|0|23
C|F|20260127|12:52:53.847572|S|100|13.78|0|100
C|F|20260127|12:52:54.951770|S|600|13.78|0|600
C|F|20260127|12:53:56.668608|S|23|13.78|0|23
C|F|20260127|12:53:56.668608|S|77|13.78|0|77
C|F|20260127|12:54:24.299578|S|200|13.775|0|200
C|F|20260127|12:54:27.190664|S|76|13.79|0|76
C|F|20260127|12:55:27.454684|S|100|13.79|0|100
C|F|20260127|12:55:47.665892|S|100|13.795|0|100
C|F|20260127|12:55:48.472388|S|52|13.8|0|52
C|F|20260127|12:56:13.530147|S|100|13.795|0|100
C|F|20260127|12:57:35.298733|S|300|13.795|0|300
C|F|20260127|12:57:39.364671|S|100|13.8|0|100
C|F|20260127|12:58:09.157077|S|900|13.8|0|900
C|F|20260127|12:58:09.157077|S|4|13.8|0|4
C|F|20260127|12:58:14.566112|S|23|13.8|0|23
C|F|20260127|12:58:14.566112|S|24|13.8|0|24
C|F|20260127|12:58:52.605518|S|95|13.805|0|95
C|F|20260127|12:59:54.634073|S|100|13.8|0|100
C|F|20260127|13:00:50.728874|S|200|13.795|0|200
C|F|20260127|13:01:08.504658|S|100|13.8|0|100
C|F|20260127|13:01:08.504912|S|100|13.8|0|100
C|F|20260127|13:01:08.505041|S|28|13.8|0|28
C|F|20260127|13:01:14.228033|S|72|13.8|0|72
C|F|20260127|13:01:14.228034|S|700|13.8|0|700
C|F|20260127|13:01:35.667593|S|1|13.79|0|1
C|F|20260127|13:01:35.667593|S|66|13.79|0|66
C|F|20260127|13:01:35.667593|S|20|13.79|0|20
C|F|20260127|13:01:35.667593|S|1|13.79|0|1
C|F|20260127|13:01:35.667594|S|10|13.79|0|10
C|F|20260127|13:01:35.667595|S|80|13.79|0|80
C|F|20260127|13:01:35.667595|S|1|13.79|0|1
C|F|20260127|13:01:35.667595|S|20|13.79|0|20
C|F|20260127|13:01:35.667595|S|10|13.79|0|10
C|F|20260127|13:01:36.296907|S|100|13.79|0|100
C|F|20260127|13:02:00.256047|S|100|13.8|0|100
C|F|20260127|13:02:11.043649|S|100|13.79|0|100
C|F|20260127|13:02:11.045748|S|100|13.79|0|100
C|F|20260127|13:05:26.047564|S|100|13.795|0|100
C|F|20260127|13:06:19.838117|S|100|13.79|0|100
C|F|20260127|13:07:50.135380|S|1|13.79|0|1
C|F|20260127|13:07:50.135380|S|77|13.79|0|77
C|F|20260127|13:07:53.798474|S|10|13.79|0|10
C|F|20260127|13:07:53.798474|S|10|13.79|0|10
C|F|20260127|13:07:53.798475|S|100|13.79|0|100
C|F|20260127|13:09:30.411463|S|52|13.8|0|52
C|F|20260127|13:09:30.411463|S|100|13.8|0|100
C|F|20260127|13:10:21.073450|S|100|13.8|0|100
C|F|20260127|13:10:21.073450|S|2|13.8|0|2
C|F|20260127|13:10:37.778444|S|15|13.8|0|15
C|F|20260127|13:11:17.174576|S|100|13.81|0|100
C|F|20260127|13:11:19.543334|S|100|13.8|0|100
C|F|20260127|13:11:19.543334|S|1400|13.8|0|1400
C|F|20260127|13:11:20.109384|S|322|13.8|0|322
C|F|20260127|13:11:47.729811|S|100|13.81|0|100
C|F|20260127|13:12:25.212757|S|100|13.82|0|100
C|F|20260127|13:13:51.145786|S|5|13.82|0|5
C|F|20260127|13:13:51.145787|S|300|13.82|0|300
C|F|20260127|13:13:52.970227|S|23|13.82|0|23
C|F|20260127|13:14:17.157252|S|137|13.82|0|137
C|F|20260127|13:14:41.680032|S|100|13.83|0|100
C|F|20260127|13:14:41.680032|S|36|13.83|0|36
C|F|20260127|13:14:54.059444|S|25|13.83|0|25
C|F|20260127|13:14:54.059445|S|24|13.83|0|24
C|F|20260127|13:15:19.887863|S|1|13.83|0|1
C|F|20260127|13:15:30.028020|S|100|13.84|0|100
C|F|20260127|13:15:30.028020|S|358|13.84|0|358
C|F|20260127|13:15:30.028680|S|42|13.84|0|42
C|F|20260127|13:16:46.876312|S|20|13.85|0|20
C|F|20260127|13:17:22.700799|S|80|13.84|0|80
C|F|20260127|13:17:36.187267|S|100|13.835|0|100
C|F|20260127|13:18:01.221374|S|100|13.835|0|100
C|F|20260127|13:18:46.727847|S|200|13.835|0|200
C|F|20260127|13:19:24.670496|S|100|13.835|0|100
C|F|20260127|13:20:37.093792|S|200|13.835|0|200
C|F|20260127|13:21:01.853923|S|10|13.83|0|10
C|F|20260127|13:21:01.853923|S|18|13.83|0|18
C|F|20260127|13:21:01.853923|S|10|13.83|0|10
C|F|20260127|13:21:01.853924|S|10|13.83|0|10
C|F|20260127|13:21:01.853924|S|10|13.83|0|10
C|F|20260127|13:21:01.853925|S|100|13.83|0|100
C|F|20260127|13:21:24.805530|S|100|13.84|0|100
C|F|20260127|13:21:44.701525|S|100|13.84|0|100
C|F|20260127|13:21:44.927243|S|100|13.835|0|100
C|F|20260127|13:21:46.693969|S|16|13.84|0|16
C|F|20260127|13:22:23.231799|S|200|13.835|0|200
C|F|20260127|13:22:45.362578|S|100|13.84|0|100
C|F|20260127|13:22:45.362632|S|700|13.84|0|700
C|F|20260127|13:22:48.852751|S|11|13.84|0|11
C|F|20260127|13:23:22.104572|S|100|13.85|0|100
C|F|20260127|13:23:55.526676|S|200|13.845|0|200
C|F|20260127|13:23:57.525142|S|100|13.845|0|100
C|F|20260127|13:24:24.614978|S|26|13.85|0|26
C|F|20260127|13:25:33.515476|S|100|13.845|0|100
C|F|20260127|13:25:33.515542|S|100|13.845|0|100
C|F|20260127|13:25:33.515580|S|400|13.845|0|400
C|F|20260127|13:25:33.771936|S|100|13.845|0|100
C|F|20260127|13:25:33.779621|S|100|13.845|0|100
C|F|20260127|13:26:07.210667|S|100|13.86|0|100
C|F|20260127|13:26:07.210667|S|100|13.86|0|100
C|F|20260127|13:26:08.352477|S|100|13.86|0|100
C|F|20260127|13:26:08.360403|S|100|13.86|0|100
C|F|20260127|13:28:44.093242|S|1|13.86|0|1
C|F|20260127|13:30:07.662565|S|62|13.86|0|62
C|F|20260127|13:32:10.654110|S|100|13.87|0|100
C|F|20260127|13:32:10.654110|S|6|13.87|0|6
C|F|20260127|13:32:10.654110|S|100|13.87|0|100
C|F|20260127|13:32:13.229157|S|100|13.87|0|100
C|F|20260127|13:32:14.657058|S|100|13.87|0|100
C|F|20260127|13:32:20.862675|S|100|13.87|0|100
C|F|20260127|13:36:46.279429|S|100|13.845|0|100
C|F|20260127|13:37:45.436443|S|100|13.85|0|100
C|F|20260127|13:38:03.648265|S|100|13.845|0|100
C|F|20260127|13:40:42.784742|S|100|13.845|0|100
C|F|20260127|13:41:02.485060|S|100|13.85|0|100
C|F|20260127|13:45:14.567381|S|254|13.85|0|254
C|F|20260127|13:45:14.567381|S|100|13.85|0|100
C|F|20260127|13:45:35.678223|S|10|13.84|0|10
C|F|20260127|13:45:35.678224|S|10|13.84|0|10
C|F|20260127|13:45:35.678224|S|10|13.84|0|10
C|F|20260127|13:45:35.678224|S|10|13.84|0|10
C|F|20260127|13:45:35.678224|S|305|13.84|0|305
C|F|20260127|13:45:35.678224|S|10|13.84|0|10
C|F|20260127|13:45:52.910613|S|100|13.835|0|100
C|F|20260127|13:45:53.399575|S|200|13.84|0|200
C|F|20260127|13:46:02.984426|S|88|13.835|0|88
C|F|20260127|13:46:18.523851|S|100|13.835|0|100
C|F|20260127|13:46:43.646023|S|100|13.835|0|100
C|F|20260127|13:46:57.284443|S|37|13.84|0|37
C|F|20260127|13:47:02.741374|S|48|13.835|0|48
C|F|20260127|13:47:20.755664|S|23|13.85|0|23
C|F|20260127|13:47:25.196370|S|100|13.85|0|100
C|F|20260127|13:47:28.512693|S|200|13.845|0|200
C|F|20260127|13:47:47.971382|S|200|13.845|0|200
C|F|20260127|13:48:14.282402|S|200|13.845|0|200
C|F|20260127|13:48:32.139399|S|1400|13.85|0|1400
C|F|20260127|13:48:32.139399|S|200|13.85|0|200
C|F|20260127|13:48:32.139455|S|1500|13.85|0|1500
C|F|20260127|13:48:32.145577|S|100|13.86|0|100
C|F|20260127|13:49:10.120335|S|67|13.85|0|67
C|F|20260127|13:49:10.120336|S|200|13.85|0|200
C|F|20260127|13:49:16.238134|S|200|13.845|0|200
C|F|20260127|13:49:39.541666|S|2|13.86|0|2
C|F|20260127|13:50:20.598546|S|200|13.855|0|200
C|F|20260127|13:50:21.981497|S|100|13.855|0|100
C|F|20260127|13:50:28.466020|S|100|13.87|0|100
C|F|20260127|13:50:31.062712|S|745|13.87|0|745
C|F|20260127|13:50:31.062712|S|200|13.87|0|200
C|F|20260127|13:50:37.558104|S|200|13.86|0|200
C|F|20260127|13:50:37.558104|S|1|13.86|0|1
C|F|20260127|13:50:40.438163|S|400|13.865|0|400
C|F|20260127|13:51:13.375055|S|200|13.865|0|200
C|F|20260127|13:51:13.595893|S|200|13.87|0|200
C|F|20260127|13:51:13.595893|S|1300|13.87|0|1300
C|F|20260127|13:52:37.124120|S|1|13.87|0|1
C|F|20260127|13:52:37.708577|S|837|13.88|0|837
C|F|20260127|13:53:00.216782|S|15|13.86|0|15
C|F|20260127|13:53:11.055618|S|200|13.855|0|200
C|F|20260127|13:53:30.530507|S|100|13.86|0|100
C|F|20260127|13:53:33.118118|S|200|13.87|0|200
C|F|20260127|13:53:33.118118|S|80|13.87|0|80
C|F|20260127|13:53:45.153841|S|1200|13.86|0|1200
C|F|20260127|13:53:45.153841|S|400|13.86|0|400
C|F|20260127|13:53:58.889508|S|200|13.865|0|200
C|F|20260127|13:54:16.924344|S|200|13.87|0|200
C|F|20260127|13:54:33.733767|S|200|13.87|0|200
C|F|20260127|13:54:48.502471|S|300|13.865|0|300
C|F|20260127|13:55:38.597754|S|200|13.865|0|200
C|F|20260127|13:56:32.837821|S|300|13.865|0|300
C|F|20260127|13:57:51.783083|S|1239|13.875|0|1239
C|F|20260127|13:58:04.522958|S|508|13.875|0|508
C|F|20260127|13:58:18.636499|S|15|13.87|0|15
C|F|20260127|13:58:27.432529|S|300|13.865|0|300
C|F|20260127|13:58:28.436087|S|100|13.865|0|100
C|F|20260127|13:59:40.467051|S|100|13.87|0|100
C|F|20260127|13:59:41.659361|S|476|13.87|0|476
C|F|20260127|13:59:41.659361|S|1|13.87|0|1
C|F|20260127|13:59:49.458155|S|300|13.865|0|300
C|F|20260127|14:00:03.661099|S|5|13.86|0|5
C|F|20260127|14:00:03.661100|S|15|13.86|0|15
C|F|20260127|14:00:18.171071|S|37|13.86|0|37
C|F|20260127|14:00:25.564406|S|1000|13.87|0|1000
C|F|20260127|14:00:25.564407|S|68|13.87|0|68
C|F|20260127|14:01:08.731993|S|1000|13.87|0|1000
C|F|20260127|14:01:32.676672|S|300|13.865|0|300
C|F|20260127|14:02:03.172688|S|100|13.87|0|100
C|F|20260127|14:02:45.705082|S|200|13.875|0|200
C|F|20260127|14:02:47.559607|S|16|13.86|0|16
C|F|20260127|14:02:47.559607|S|15|13.86|0|15
C|F|20260127|14:02:47.559607|S|19|13.86|0|19
C|F|20260127|14:02:47.559607|S|1|13.86|0|1
C|F|20260127|14:02:47.559608|S|1|13.86|0|1
C|F|20260127|14:02:47.559609|S|10|13.86|0|10
C|F|20260127|14:02:47.563377|S|599|13.865|0|599
C|F|20260127|14:02:47.953193|S|499|13.87|0|499
C|F|20260127|14:02:47.953193|S|100|13.87|0|100
C|F|20260127|14:02:48.332212|S|100|13.87|0|100
C|F|20260127|14:03:02.573951|S|200|13.865|0|200
C|F|20260127|14:03:08.923224|S|1410|13.86|0|1410
C|F|20260127|14:03:23.405969|S|100|13.87|0|100
C|F|20260127|14:03:23.405969|S|366|13.87|0|366
C|F|20260127|14:03:45.186492|S|159|13.87|0|159
C|F|20260127|14:03:47.619539|S|5|13.86|0|5
C|F|20260127|14:03:48.413035|S|76|13.87|0|76
C|F|20260127|14:03:48.413035|S|166|13.87|0|166
C|F|20260127|14:03:48.413035|S|100|13.87|0|100
C|F|20260127|14:03:56.630375|S|300|13.855|0|300
C|F|20260127|14:03:57.276608|S|100|13.855|0|100
C|F|20260127|14:04:39.640784|S|6|13.85|0|6
C|F|20260127|14:04:39.640799|S|4|13.85|0|4
C|F|20260127|14:04:39.640799|S|14|13.85|0|14
C|F|20260127|14:04:39.640807|S|6|13.85|0|6
C|F|20260127|14:04:39.640822|S|2|13.85|0|2
C|F|20260127|14:04:39.641143|S|3|13.85|0|3
C|F|20260127|14:04:39.641143|S|5|13.85|0|5
C|F|20260127|14:04:40.920372|S|200|13.84|0|200
C|F|20260127|14:04:42.699097|S|100|13.84|0|100
C|F|20260127|14:04:49.074446|S|1000|13.84|0|1000
C|F|20260127|14:04:51.066048|S|5|13.845|0|5
C|F|20260127|14:04:57.645552|S|200|13.845|0|200
C|F|20260127|14:05:21.453470|S|100|13.86|0|100
C|F|20260127|14:06:39.330118|S|100|13.85|0|100
C|F|20260127|14:06:39.330118|S|328|13.85|0|328
C|F|20260127|14:07:21.675401|S|200|13.845|0|200
C|F|20260127|14:09:35.184319|S|9|13.845|0|9
C|F|20260127|14:09:38.637278|S|100|13.85|0|100
C|F|20260127|14:09:49.320444|S|700|13.84|0|700
C|F|20260127|14:09:49.320444|S|50|13.84|0|50
C|F|20260127|14:09:49.320445|S|100|13.84|0|100
C|F|20260127|14:09:49.320445|S|1|13.84|0|1
C|F|20260127|14:09:49.320445|S|100|13.84|0|100
C|F|20260127|14:10:01.558621|S|25|13.84|0|25
C|F|20260127|14:10:01.558621|S|100|13.84|0|100
C|F|20260127|14:10:01.558622|S|300|13.84|0|300
C|F|20260127|14:10:18.458097|S|22|13.85|0|22
C|F|20260127|14:10:34.395541|S|41|13.84|0|41
C|F|20260127|14:10:34.395541|S|100|13.84|0|100
C|F|20260127|14:10:34.395542|S|59|13.84|0|59
C|F|20260127|14:10:47.435864|S|69|13.84|0|69
C|F|20260127|14:10:49.168840|S|400|13.84|0|400
C|F|20260127|14:11:54.571096|S|69|13.845|0|69
C|F|20260127|14:12:52.503142|S|300|13.85|0|300
C|F|20260127|14:12:52.503182|S|100|13.85|0|100
C|F|20260127|14:12:55.189727|S|100|13.86|0|100
C|F|20260127|14:13:09.181400|S|95|13.86|0|95
C|F|20260127|14:13:36.995655|S|100|13.855|0|100
C|F|20260127|14:13:49.845537|S|100|13.855|0|100
C|F|20260127|14:14:02.331647|S|3|13.85|0|3
C|F|20260127|14:14:21.434628|S|69|13.84|0|69
C|F|20260127|14:14:46.033266|S|1|13.84|0|1
C|F|20260127|14:15:00.779711|S|5|13.84|0|5
C|F|20260127|14:15:46.851165|S|100|13.85|0|100
C|F|20260127|14:15:46.851165|S|100|13.85|0|100
C|F|20260127|14:16:05.380462|S|100|13.85|0|100
C|F|20260127|14:16:30.992346|S|10|13.85|0|10
C|F|20260127|14:16:35.886301|S|90|13.85|0|90
C|F|20260127|14:16:43.781888|S|600|13.84|0|600
C|F|20260127|14:16:43.781889|S|100|13.84|0|100
C|F|20260127|14:16:43.781889|S|1300|13.84|0|1300
C|F|20260127|14:17:14.148263|S|100|13.835|0|100
C|F|20260127|14:17:15.608234|S|500|13.835|0|500
C|F|20260127|14:17:17.100930|S|100|13.84|0|100
C|F|20260127|14:18:34.220448|S|75|13.83|0|75
C|F|20260127|14:18:34.220455|S|1|13.83|0|1
C|F|20260127|14:18:40.948057|S|3|13.83|0|3
C|F|20260127|14:18:48.546097|S|2|13.83|0|2
C|F|20260127|14:18:49.068350|S|3|13.83|0|3
C|F|20260127|14:18:52.029049|S|1016|13.83|0|1016
C|F|20260127|14:19:29.524610|S|1000|13.83|0|1000
C|F|20260127|14:19:31.277622|S|300|13.825|0|300
C|F|20260127|14:19:51.472271|S|20|13.83|0|20
C|F|20260127|14:19:58.504666|S|5|13.82|0|5
C|F|20260127|14:19:58.505103|S|201|13.82|0|201
C|F|20260127|14:19:58.544455|S|201|13.82|0|201
C|F|20260127|14:20:09.260326|S|200|13.825|0|200
C|F|20260127|14:20:34.413790|S|80|13.83|0|80
C|F|20260127|14:20:40.426239|S|100|13.83|0|100
C|F|20260127|14:20:45.853728|S|200|13.825|0|200
C|F|20260127|14:21:04.064112|S|100|13.84|0|100
C|F|20260127|14:21:08.097113|S|100|13.84|0|100
C|F|20260127|14:24:00.511765|S|600|13.84|0|600
C|F|20260127|14:24:00.511765|S|100|13.84|0|100
C|F|20260127|14:24:00.516579|S|100|13.84|0|100
C|F|20260127|14:24:00.516579|S|1500|13.84|0|1500
C|F|20260127|14:24:00.516592|S|1600|13.84|0|1600
C|F|20260127|14:24:00.516593|S|100|13.84|0|100
C|F|20260127|14:24:56.220282|S|200|13.845|0|200
C|F|20260127|14:25:59.231239|S|200|13.845|0|200
C|F|20260127|14:27:42.776460|S|100|13.85|0|100
C|F|20260127|14:28:04.751736|S|400|13.845|0|400
C|F|20260127|14:30:02.331959|S|100|13.85|0|100
C|F|20260127|14:30:05.466046|S|100|13.86|0|100
C|F|20260127|14:30:51.900762|S|3|13.865|0|3
C|F|20260127|14:31:26.414668|S|103|13.86|0|103
C|F|20260127|14:31:26.414677|S|3|13.86|0|3
C|F|20260127|14:31:26.414686|S|1|13.86|0|1
C|F|20260127|14:31:26.414721|S|1|13.86|0|1
C|F|20260127|14:32:00.858890|S|100|13.865|0|100
C|F|20260127|14:32:03.205080|S|100|13.87|0|100
C|F|20260127|14:32:28.314137|S|100|13.87|0|100
C|F|20260127|14:32:48.859724|S|100|13.87|0|100
C|F|20260127|14:33:01.668224|S|100|13.87|0|100
C|F|20260127|14:33:12.033347|S|255|13.86|0|255
C|F|20260127|14:33:50.973456|S|100|13.87|0|100
C|F|20260127|14:35:45.107528|S|100|13.865|0|100
C|F|20260127|14:36:07.343562|S|800|13.86|0|800
C|F|20260127|14:36:15.532196|S|100|13.86|0|100
C|F|20260127|14:37:01.282378|S|8|13.86|0|8
C|F|20260127|14:37:01.282385|S|2|13.86|0|2
C|F|20260127|14:37:01.282414|S|1|13.86|0|1
C|F|20260127|14:37:25.007639|S|53|13.87|0|53
C|F|20260127|14:37:25.007639|S|100|13.87|0|100
C|F|20260127|14:37:25.007640|S|326|13.87|0|326
C|F|20260127|14:37:25.007640|S|248|13.87|0|248
C|F|20260127|14:37:26.460104|S|133|13.87|0|133
C|F|20260127|14:37:26.460104|S|100|13.87|0|100
C|F|20260127|14:37:26.857112|S|100|13.87|0|100
C|F|20260127|14:37:48.914005|S|42|13.87|0|42
C|F|20260127|14:37:49.789725|S|100|13.875|0|100
C|F|20260127|14:37:54.904903|S|100|13.875|0|100
C|F|20260127|14:38:24.977477|S|163|13.88|0|163
C|F|20260127|14:38:24.977477|S|100|13.88|0|100
C|F|20260127|14:39:10.389496|S|100|13.87|0|100
C|F|20260127|14:39:54.718498|S|200|13.87|0|200
C|F|20260127|14:39:54.718533|S|229|13.87|0|229
C|F|20260127|14:41:13.286852|S|1132|13.86|0|1132
C|F|20260127|14:41:13.286873|S|9|13.86|0|9
C|F|20260127|14:41:13.286874|S|3|13.86|0|3
C|F|20260127|14:41:13.286880|S|1|13.86|0|1
C|F|20260127|14:41:29.195375|S|100|13.87|0|100
C|F|20260127|14:42:15.590162|S|100|13.87|0|100
C|F|20260127|14:42:40.671235|S|100|13.87|0|100
C|F|20260127|14:43:07.180025|S|14|13.86|0|14
C|F|20260127|14:43:09.807073|S|100|13.86|0|100
C|F|20260127|14:43:09.807073|S|900|13.86|0|900
C|F|20260127|14:43:09.807073|S|41|13.86|0|41
C|F|20260127|14:44:36.588455|S|97|13.85|0|97
C|F|20260127|14:45:38.249468|S|100|13.855|0|100
C|F|20260127|14:45:51.393942|S|100|13.86|0|100
C|F|20260127|14:45:51.393942|S|100|13.86|0|100
C|F|20260127|14:46:10.364457|S|53|13.87|0|53
C|F|20260127|14:47:10.922776|S|65|13.87|0|65
C|F|20260127|14:47:13.597320|S|23|13.87|0|23
C|F|20260127|14:47:13.981679|S|100|13.88|0|100
C|F|20260127|14:47:13.981679|S|100|13.875|0|100
C|F|20260127|14:47:17.182200|S|27|13.87|0|27
C|F|20260127|14:47:17.182207|S|9|13.87|0|9
C|F|20260127|14:47:17.182233|S|16|13.87|0|16
C|F|20260127|14:47:34.481500|S|200|13.875|0|200
C|F|20260127|14:47:38.062949|S|20|13.87|0|20
C|F|20260127|14:47:38.062949|S|25|13.87|0|25
C|F|20260127|14:47:40.871217|S|1425|13.875|0|1425
C|F|20260127|14:47:42.265312|S|100|13.88|0|100
C|F|20260127|14:47:42.266754|S|100|13.88|0|100
C|F|20260127|14:47:42.267606|S|304|13.885|0|304
C|F|20260127|14:48:05.355682|S|182|13.88|0|182
C|F|20260127|14:49:00.742749|S|5|13.87|0|5
C|F|20260127|14:49:11.247163|S|16|13.87|0|16
C|F|20260127|14:50:06.559463|S|100|13.885|0|100
C|F|20260127|14:50:06.559463|S|1500|13.885|0|1500
C|F|20260127|14:50:06.559539|S|2500|13.885|0|2500
C|F|20260127|14:50:32.133485|S|14|13.89|0|14
C|F|20260127|14:50:32.133494|S|5|13.89|0|5
C|F|20260127|14:50:32.133537|S|1|13.89|0|1
C|F|20260127|14:50:32.133543|S|1|13.89|0|1
C|F|20260127|14:50:32.133562|S|32|13.89|0|32
C|F|20260127|14:52:08.642729|S|100|13.9|0|100
C|F|20260127|14:52:23.976734|S|7|13.9|0|7
C|F|20260127|14:53:51.268723|S|26|13.92|0|26
C|F|20260127|14:54:06.790881|S|74|13.92|0|74
C|F|20260127|14:54:09.727033|S|100|13.92|0|100
C|F|20260127|14:54:09.967932|S|95|13.92|0|95
C|F|20260127|14:54:17.927851|S|10|13.91|0|10
C|F|20260127|14:56:13.751207|S|100|13.93|0|100
C|F|20260127|14:56:16.172046|S|33|13.93|0|33
C|F|20260127|14:56:16.172046|S|12|13.93|0|12
C|F|20260127|14:58:18.695513|S|100|13.92|0|100
C|F|20260127|14:58:18.909764|S|80|13.91|0|80
C|F|20260127|14:58:27.119070|S|44|13.92|0|44
C|F|20260127|14:58:28.611565|S|261|13.91|0|261
C|F|20260127|14:59:50.953377|S|2|13.915|0|2
C|F|20260127|14:59:55.720217|S|10|13.91|0|10
C|F|20260127|14:59:55.720217|S|100|13.91|0|100
C|F|20260127|14:59:55.720217|S|10|13.91|0|10
C|F|20260127|14:59:57.238283|S|82|13.92|0|82
C|F|20260127|15:00:16.725870|S|57|13.91|0|57
C|F|20260127|15:00:23.293040|S|18|13.92|0|18
C|F|20260127|15:03:48.647061|S|100|13.93|0|100
C|F|20260127|15:04:01.523259|S|100|13.93|0|100
C|F|20260127|15:04:22.758606|S|1000|13.92|0|1000
C|F|20260127|15:04:22.758606|S|100|13.92|0|100
C|F|20260127|15:04:24.232437|S|1000|13.92|0|1000
C|F|20260127|15:04:24.232438|S|100|13.92|0|100
C|F|20260127|15:04:26.776191|S|1000|13.92|0|1000
C|F|20260127|15:04:26.776191|S|100|13.92|0|100
C|F|20260127|15:04:38.023954|S|322|13.92|0|322
C|F|20260127|15:04:55.414563|S|600|13.92|0|600
C|F|20260127|15:04:55.504279|S|100|13.93|0|100
C|F|20260127|15:05:03.155271|S|99|13.92|0|99
C|F|20260127|15:05:03.155271|S|39|13.92|0|39
C|F|20260127|15:05:03.155272|S|100|13.92|0|100
C|F|20260127|15:05:04.466672|S|98|13.92|0|98
C|F|20260127|15:05:05.785392|S|100|13.92|0|100
C|F|20260127|15:05:05.785392|S|11|13.92|0|11
C|F|20260127|15:05:06.505471|S|100|13.92|0|100
C|F|20260127|15:05:48.869704|S|99|13.92|0|99
C|F|20260127|15:05:48.869716|S|15|13.92|0|15
C|F|20260127|15:05:48.869725|S|5|13.92|0|5
C|F|20260127|15:05:48.869731|S|1|13.92|0|1
C|F|20260127|15:05:48.869816|S|100|13.92|0|100
C|F|20260127|15:06:24.290322|S|727|13.92|0|727
C|F|20260127|15:06:32.844281|S|15|13.92|0|15
C|F|20260127|15:06:32.844281|S|65|13.92|0|65
C|F|20260127|15:08:13.869069|S|25|13.93|0|25
C|F|20260127|15:08:18.026742|S|4|13.94|0|4
C|F|20260127|15:08:20.665915|S|75|13.94|0|75
C|F|20260127|15:08:47.108182|S|100|13.935|0|100
C|F|20260127|15:08:48.109302|S|100|13.94|0|100
C|F|20260127|15:09:00.859579|S|12|13.94|0|12
C|F|20260127|15:10:54.120001|S|40|13.93|0|40
C|F|20260127|15:10:54.122368|S|4442|13.925|0|4442
C|F|20260127|15:10:54.122425|S|158|13.925|0|158
C|F|20260127|15:10:59.369000|S|17|13.92|0|17
C|F|20260127|15:10:59.369016|S|2|13.92|0|2
C|F|20260127|15:10:59.369027|S|1|13.92|0|1
C|F|20260127|15:10:59.369028|S|1|13.92|0|1
C|F|20260127|15:10:59.369028|S|3|13.92|0|3
C|F|20260127|15:10:59.369047|S|1|13.92|0|1
C|F|20260127|15:11:05.859056|S|6|13.92|0|6
C|F|20260127|15:11:05.859056|S|4|13.92|0|4
C|F|20260127|15:11:05.859056|S|8|13.92|0|8
C|F|20260127|15:11:25.564386|S|2300|13.92|0|2300
C|F|20260127|15:11:25.573468|S|100|13.92|0|100
C|F|20260127|15:11:25.573468|S|222|13.92|0|222
C|F|20260127|15:11:40.944657|S|495|13.92|0|495
C|F|20260127|15:11:40.944744|S|210|13.92|0|210
C|F|20260127|15:11:41.281176|S|322|13.92|0|322
C|F|20260127|15:11:45.914519|S|111|13.92|0|111
C|F|20260127|15:11:45.915286|S|65|13.92|0|65
C|F|20260127|15:11:48.347061|S|25|13.92|0|25
C|F|20260127|15:13:03.040363|S|1|13.9|0|1
C|F|20260127|15:13:03.040363|S|16|13.9|0|16
C|F|20260127|15:13:03.040371|S|6|13.9|0|6
C|F|20260127|15:13:03.040378|S|2|13.9|0|2
C|F|20260127|15:13:11.147775|S|2276|13.9|0|2276
C|F|20260127|15:13:14.077885|S|20|13.88|0|20
C|F|20260127|15:13:29.864627|S|1200|13.88|0|1200
C|F|20260127|15:13:59.522431|S|1|13.89|0|1
C|F|20260127|15:14:47.251813|S|31|13.89|0|31
C|F|20260127|15:14:48.461423|S|48|13.89|0|48
C|F|20260127|15:14:53.563773|S|21|13.89|0|21
C|F|20260127|15:15:19.981352|S|20|13.89|0|20
C|F|20260127|15:15:19.981352|S|300|13.89|0|300
C|F|20260127|15:15:19.981353|S|1400|13.89|0|1400
C|F|20260127|15:15:21.474983|S|88|13.89|0|88
C|F|20260127|15:15:25.196313|S|39|13.89|0|39
C|F|20260127|15:18:34.912101|S|10|13.9|0|10
C|F|20260127|15:18:51.046639|S|26|13.9|0|26
C|F|20260127|15:19:07.629439|S|7|13.89|0|7
C|F|20260127|15:19:07.629439|S|5|13.89|0|5
C|F|20260127|15:19:07.629448|S|4|13.89|0|4
C|F|20260127|15:19:07.629470|S|1|13.89|0|1
C|F|20260127|15:19:07.629476|S|1|13.89|0|1
C|F|20260127|15:19:07.669920|S|2500|13.89|0|2500
C|F|20260127|15:19:07.669920|S|287|13.89|0|287
C|F|20260127|15:22:19.172299|S|122|13.895|0|122
C|F|20260127|15:22:44.645387|S|114|13.895|0|114
C|F|20260127|15:22:48.071548|S|73|13.9|0|73
C|F|20260127|15:23:08.500967|S|47|13.9|0|47
C|F|20260127|15:24:03.769086|S|200|13.89|0|200
C|F|20260127|15:24:03.769086|S|40|13.89|0|40
C|F|20260127|15:24:03.769086|S|100|13.89|0|100
C|F|20260127|15:24:47.990727|S|10|13.89|0|10
C|F|20260127|15:24:47.990727|S|1300|13.89|0|1300
C|F|20260127|15:25:01.455331|S|600|13.89|0|600
C|F|20260127|15:27:21.200720|S|100|13.9|0|100
C|F|20260127|15:28:08.069416|S|2|13.895|0|2
C|F|20260127|15:28:15.458008|S|12|13.9|0|12
C|F|20260127|15:28:52.680956|S|3|13.89|0|3
C|F|20260127|15:29:20.155800|S|1200|13.89|0|1200
C|F|20260127|15:29:21.500301|S|1200|13.89|0|1200
C|F|20260127|15:29:50.216757|S|2|13.89|0|2
C|F|20260127|15:30:11.171677|S|6|13.88|0|6
C|F|20260127|15:30:11.171690|S|2|13.88|0|2
C|F|20260127|15:30:20.055101|S|40|13.88|0|40
C|F|20260127|15:30:50.549026|S|28|13.89|0|28
C|F|20260127|15:31:35.367036|S|750|13.88|0|750
C|F|20260127|15:31:35.367036|S|850|13.88|0|850
C|F|20260127|15:31:35.367067|S|1600|13.88|0|1600
C|F|20260127|15:31:35.367067|S|1050|13.88|0|1050
C|F|20260127|15:31:35.367068|S|600|13.88|0|600
C|F|20260127|15:31:55.534995|S|300|13.88|0|300
C|F|20260127|15:31:55.534995|S|1100|13.88|0|1100
C|F|20260127|15:33:36.958417|S|100|13.89|0|100
C|F|20260127|15:34:38.748647|S|70|13.89|0|70
C|F|20260127|15:35:40.388082|S|13|13.89|0|13
C|F|20260127|15:35:40.560654|S|300|13.89|0|300
C|F|20260127|15:36:28.091486|S|65|13.89|0|65
C|F|20260127|15:37:50.320626|S|300|13.9|0|300
C|F|20260127|15:39:38.826849|S|73|13.89|0|73
C|F|20260127|15:39:38.826849|S|100|13.89|0|100
C|F|20260127|15:39:38.826849|S|100|13.89|0|100
C|F|20260127|15:39:38.826850|S|500|13.89|0|500
C|F|20260127|15:39:38.826851|S|70|13.89|0|70
C|F|20260127|15:40:10.221264|S|300|13.9|0|300
C|F|20260127|15:40:36.569540|S|5|13.89|0|5
C|F|20260127|15:40:36.569540|S|500|13.89|0|500
C|F|20260127|15:42:23.635300|S|48|13.89|0|48
C|F|20260127|15:42:37.073708|S|300|13.9|0|300
C|F|20260127|15:42:38.194334|S|300|13.9|0|300
C|F|20260127|15:42:38.775709|S|300|13.9|0|300
C|F|20260127|15:42:40.334967|S|300|13.9|0|300
C|F|20260127|15:42:43.768084|S|300|13.9|0|300
C|F|20260127|15:42:49.342973|S|93|13.89|0|93
C|F|20260127|15:43:33.760684|S|10|13.89|0|10
C|F|20260127|15:44:33.393466|S|1600|13.88|0|1600
C|F|20260127|15:44:33.393466|S|300|13.88|0|300
C|F|20260127|15:44:57.531995|S|200|13.89|0|200
C|F|20260127|15:45:06.808118|S|400|13.9|0|400
C|F|20260127|15:45:06.818028|S|400|13.9|0|400
C|F|20260127|15:45:49.154304|S|4|13.9|0|4
C|F|20260127|15:45:53.610645|S|60|13.89|0|60
C|F|20260127|15:46:16.633375|S|300|13.88|0|300
C|F|20260127|15:46:23.433141|S|900|13.88|0|900
C|F|20260127|15:46:38.464362|S|400|13.89|0|400
C|F|20260127|15:46:43.855708|S|1742|13.885|0|1742
C|F|20260127|15:46:43.948479|S|4|13.885|0|4
C|F|20260127|15:46:48.971809|S|2|13.885|0|2
C|F|20260127|15:46:59.017605|S|1|13.885|0|1
C|F|20260127|15:47:00.078640|S|100|13.89|0|100
C|F|20260127|15:47:09.300312|S|400|13.89|0|400
C|F|20260127|15:47:14.099326|S|4|13.89|0|4
C|F|20260127|15:47:24.135433|S|1|13.885|0|1
C|F|20260127|15:47:31.683888|S|115|13.89|0|115
C|F|20260127|15:47:47.037272|S|23|13.89|0|23
C|F|20260127|15:47:50.168775|S|173|13.89|0|173
C|F|20260127|15:48:25.543940|S|1500|13.89|0|1500
C|F|20260127|15:48:28.739727|S|400|13.89|0|400
C|F|20260127|15:48:28.739744|S|61|13.89|0|61
C|F|20260127|15:48:39.227101|S|400|13.89|0|400
C|F|20260127|15:48:39.227101|S|1500|13.89|0|1500
C|F|20260127|15:48:39.227115|S|400|13.89|0|400
C|F|20260127|15:48:39.227115|S|1500|13.89|0|1500
C|F|20260127|15:48:45.536449|S|210|13.89|0|210
C|F|20260127|15:48:45.886850|S|900|13.89|0|900
C|F|20260127|15:48:48.389638|S|690|13.89|0|690
C|F|20260127|15:49:00.198151|S|200|13.89|0|200
C|F|20260127|15:49:34.514925|S|400|13.9|0|400
C|F|20260127|15:49:34.514925|S|428|13.9|0|428
C|F|20260127|15:49:41.270699|S|1700|13.9|0|1700
C|F|20260127|15:49:41.270721|S|1700|13.9|0|1700
C|F|20260127|15:50:00.031812|S|90|13.89|0|90
C|F|20260127|15:50:21.034267|S|4700|13.9|0|4700
C|F|20260127|15:50:21.849571|S|25|13.9|0|25
C|F|20260127|15:50:21.849991|S|25|13.9|0|25
C|F|20260127|15:51:37.850501|S|200|13.92|0|200
C|F|20260127|15:51:53.767568|S|400|13.92|0|400
C|F|20260127|15:51:55.818467|S|400|13.92|0|400
C|F|20260127|15:52:16.329259|S|90|13.91|0|90
C|F|20260127|15:52:22.067519|S|1548|13.91|0|1548
C|F|20260127|15:52:37.489680|S|70|13.9|0|70
C|F|20260127|15:53:53.732327|S|300|13.895|0|300
C|F|20260127|15:53:53.732356|S|200|13.895|0|200
C|F|20260127|15:54:09.091274|S|900|13.9|0|900
C|F|20260127|15:54:48.136768|S|272|13.9|0|272
C|F|20260127|15:54:50.278253|S|37|13.9|0|37
C|F|20260127|15:55:00.493503|S|91|13.9|0|91
C|F|20260127|15:55:00.493504|S|1028|13.9|0|1028
C|F|20260127|15:55:00.511966|S|400|13.91|0|400
C|F|20260127|15:55:00.966311|S|400|13.91|0|400
C|F|20260127|15:55:04.919951|S|91|13.92|0|91
C|F|20260127|15:55:38.488748|S|1|13.91|0|1
C|F|20260127|15:55:38.488755|S|1|13.91|0|1
C|F|20260127|15:56:13.537108|S|48|13.92|0|48
C|F|20260127|15:56:16.928862|S|54|13.92|0|54
C|F|20260127|15:56:31.391742|S|300|13.93|0|300
C|F|20260127|15:56:32.411014|S|100|13.93|0|100
C|F|20260127|15:56:33.429552|S|266|13.93|0|266
C|F|20260127|15:56:34.466386|S|100|13.93|0|100
C|F|20260127|15:56:46.663125|S|131|13.93|0|131
C|F|20260127|15:56:46.663125|S|169|13.93|0|169
C|F|20260127|15:56:47.681002|S|200|13.93|0|200
C|F|20260127|15:56:48.699257|S|175|13.93|0|175
C|F|20260127|15:56:48.699257|S|69|13.93|0|69
C|F|20260127|15:56:48.699257|S|56|13.93|0|56
C|F|20260127|15:56:49.717362|S|200|13.93|0|200
C|F|20260127|15:56:50.734765|S|11|13.93|0|11
C|F|20260127|15:56:50.734765|S|189|13.93|0|189
C|F|20260127|15:56:50.746507|S|100|13.93|0|100
C|F|20260127|15:56:51.754059|S|200|13.93|0|200
C|F|20260127|15:56:53.790335|S|300|13.93|0|300
C|F|20260127|15:56:54.808537|S|200|13.93|0|200
C|F|20260127|15:56:55.826941|S|200|13.93|0|200
C|F|20260127|15:56:56.844367|S|200|13.93|0|200
C|F|20260127|15:56:57.861699|S|77|13.93|0|77
C|F|20260127|15:56:57.861699|S|123|13.93|0|123
C|F|20260127|15:56:58.880880|S|277|13.93|0|277
C|F|20260127|15:56:58.880880|S|23|13.93|0|23
C|F|20260127|15:56:59.899230|S|77|13.93|0|77
C|F|20260127|15:56:59.899230|S|123|13.93|0|123
C|F|20260127|15:57:00.917432|S|200|13.93|0|200
C|F|20260127|15:57:01.400239|S|123|13.93|0|123
C|F|20260127|15:57:01.400239|S|77|13.93|0|77
C|F|20260127|15:57:01.934339|S|100|13.93|0|100
C|F|20260127|15:57:02.952539|S|200|13.93|0|200
C|F|20260127|15:57:03.970638|S|300|13.93|0|300
C|F|20260127|15:57:08.042291|S|200|13.93|0|200
C|F|20260127|15:57:15.168123|S|200|13.93|0|200
C|F|20260127|15:57:16.186515|S|200|13.93|0|200
C|F|20260127|15:57:23.166935|S|248|13.93|0|248
C|F|20260127|15:57:23.493069|S|3752|13.93|0|3752
C|F|20260127|15:57:23.493070|S|400|13.93|0|400
C|F|20260127|15:57:23.493315|S|200|13.93|0|200
C|F|20260127|15:57:23.505047|S|100|13.93|0|100
C|F|20260127|15:57:23.505435|S|100|13.93|0|100
C|F|20260127|15:57:23.513974|S|100|13.93|0|100
C|F|20260127|15:57:23.514361|S|100|13.93|0|100
C|F|20260127|15:57:23.907222|S|200|13.93|0|200
C|F|20260127|15:57:32.475706|S|300|13.93|0|300
C|F|20260127|15:57:33.492619|S|100|13.93|0|100
C|F|20260127|15:57:33.492620|S|100|13.93|0|100
C|F|20260127|15:57:34.511682|S|100|13.93|0|100
C|F|20260127|15:57:34.511682|S|200|13.93|0|200
C|F|20260127|15:57:35.530646|S|200|13.93|0|200
C|F|20260127|15:57:36.498416|S|200|13.93|0|200
C|F|20260127|15:57:37.566824|S|200|13.93|0|200
C|F|20260127|15:57:38.585264|S|200|13.93|0|200
C|F|20260127|15:57:39.602115|S|200|13.93|0|200
C|F|20260127|15:57:39.602116|S|100|13.93|0|100
C|F|20260127|15:57:40.578878|S|100|13.93|0|100
C|F|20260127|15:57:42.702554|S|7|13.92|0|7
C|F|20260127|15:57:42.702566|S|2|13.92|0|2
C|F|20260127|15:57:42.702572|S|1|13.92|0|1
C|F|20260127|15:57:58.021066|S|98|13.93|0|98
C|F|20260127|15:58:05.455576|S|3|13.92|0|3
C|F|20260127|15:58:05.455915|S|8|13.92|0|8
C|F|20260127|15:58:05.455916|S|400|13.92|0|400
C|F|20260127|15:58:07.055833|S|28|13.92|0|28
C|F|20260127|15:58:11.598334|S|1500|13.92|0|1500
C|F|20260127|15:58:11.725698|S|600|13.92|0|600
C|F|20260127|15:58:11.725767|S|343|13.92|0|343
C|F|20260127|15:58:11.725979|S|300|13.92|0|300
C|F|20260127|15:58:12.936011|S|1200|13.92|0|1200
C|F|20260127|15:58:12.936334|S|229|13.92|0|229
C|F|20260127|15:58:12.936334|S|71|13.92|0|71
C|F|20260127|15:58:12.936400|S|300|13.92|0|300
C|F|20260127|15:58:13.062287|S|300|13.92|0|300
C|F|20260127|15:58:17.579604|S|174|13.92|0|174
C|F|20260127|15:58:17.579604|S|400|13.92|0|400
C|F|20260127|15:58:17.579604|S|100|13.92|0|100
C|F|20260127|15:58:22.013334|S|100|13.92|0|100
C|F|20260127|15:58:23.533661|S|3826|13.92|0|3826
C|F|20260127|15:58:23.533661|S|400|13.92|0|400
C|F|20260127|15:58:31.048867|S|2100|13.93|0|2100
C|F|20260127|15:58:35.512786|S|100|13.93|0|100
C|F|20260127|15:58:36.612973|S|200|13.93|0|200
C|F|20260127|15:58:37.631350|S|100|13.93|0|100
C|F|20260127|15:58:37.631350|S|100|13.93|0|100
C|F|20260127|15:58:38.657860|S|300|13.93|0|300
C|F|20260127|15:58:38.667921|S|200|13.93|0|200
C|F|20260127|15:58:39.667143|S|200|13.93|0|200
C|F|20260127|15:58:40.693225|S|200|13.93|0|200
C|F|20260127|15:58:41.702915|S|200|13.93|0|200
C|F|20260127|15:58:42.721525|S|100|13.93|0|100
C|F|20260127|15:58:43.489640|S|100|13.93|0|100
C|F|20260127|15:58:47.879518|S|2258|13.925|0|2258
C|F|20260127|15:58:47.879518|S|4442|13.925|0|4442
C|F|20260127|15:58:47.880118|S|2600|13.925|0|2600
C|F|20260127|15:58:47.936922|S|126|13.92|0|126
C|F|20260127|15:58:47.936922|S|100|13.92|0|100
C|F|20260127|15:58:47.936923|S|100|13.92|0|100
C|F|20260127|15:58:47.936923|S|100|13.92|0|100
C|F|20260127|15:58:48.607800|S|100|13.92|0|100
C|F|20260127|15:58:48.992029|S|100|13.92|0|100
C|F|20260127|15:58:49.755200|S|100|13.92|0|100
C|F|20260127|15:58:50.731307|S|20|13.92|0|20
C|F|20260127|15:58:51.679475|S|100|13.92|0|100
C|F|20260127|15:58:52.796473|S|100|13.92|0|100
C|F|20260127|15:58:57.914133|S|5|13.92|0|5
C|F|20260127|15:58:58.248836|S|100|13.925|0|100
C|F|20260127|15:59:00.029176|S|200|13.925|0|200
C|F|20260127|15:59:00.856790|S|100|13.92|0|100
C|F|20260127|15:59:00.856807|S|100|13.92|0|100
C|F|20260127|15:59:01.988783|S|25|13.93|0|25
C|F|20260127|15:59:06.137837|S|102|13.93|0|102
C|F|20260127|15:59:06.530047|S|100|13.93|0|100
C|F|20260127|15:59:07.071596|S|2|13.93|0|2
C|F|20260127|15:59:07.071596|S|198|13.93|0|198
C|F|20260127|15:59:08.019787|S|32|13.93|0|32
C|F|20260127|15:59:08.174717|S|100|13.93|0|100
C|F|20260127|15:59:09.022346|S|100|13.93|0|100
C|F|20260127|15:59:09.201017|S|100|13.93|0|100
C|F|20260127|15:59:11.228097|S|200|13.93|0|200
C|F|20260127|15:59:12.543135|S|73|13.92|0|73
C|F|20260127|15:59:12.543135|S|15|13.92|0|15
C|F|20260127|15:59:14.453567|S|300|13.93|0|300
C|F|20260127|15:59:16.378162|S|73|13.92|0|73
C|F|20260127|15:59:16.378162|S|27|13.92|0|27
C|F|20260127|15:59:17.128809|S|27|13.92|0|27
C|F|20260127|15:59:17.128809|S|400|13.92|0|400
C|F|20260127|15:59:17.678640|S|28|13.925|0|28
C|F|20260127|15:59:18.839749|S|3|13.92|0|3
C|F|20260127|15:59:19.052778|S|100|13.925|0|100
C|F|20260127|15:59:20.191410|S|29|13.92|0|29
C|F|20260127|15:59:21.839021|S|66|13.93|0|66
C|F|20260127|15:59:21.839021|S|234|13.93|0|234
C|F|20260127|15:59:25.558795|S|1|13.92|0|1
C|F|20260127|15:59:28.531570|S|47|13.93|0|47
C|F|20260127|15:59:29.032975|S|99|13.92|0|99
C|F|20260127|15:59:29.434786|S|119|13.93|0|119
C|F|20260127|15:59:29.434787|S|16|13.93|0|16
C|F|20260127|15:59:30.589249|S|47|13.925|0|47
C|F|20260127|15:59:32.224438|S|44|13.925|0|44
C|F|20260127|15:59:33.043996|S|58|13.92|0|58
C|F|20260127|15:59:33.044020|S|6|13.92|0|6
C|F|20260127|15:59:33.044254|S|20|13.92|0|20
C|F|20260127|15:59:33.044446|S|32|13.92|0|32
C|F|20260127|15:59:34.175197|S|3|13.925|0|3
C|F|20260127|15:59:34.248730|S|1|13.92|0|1
C|F|20260127|15:59:34.279717|S|21|13.92|0|21
C|F|20260127|15:59:35.985638|S|44|13.925|0|44
C|F|20260127|15:59:36.565194|S|84|13.925|0|84
C|F|20260127|15:59:36.797366|S|600|13.92|0|600
C|F|20260127|15:59:36.820847|S|300|13.925|0|300
C|F|20260127|15:59:36.847826|S|200|13.92|0|200
C|F|20260127|15:59:37.017510|S|200|13.92|0|200
C|F|20260127|15:59:37.017510|S|100|13.92|0|100
C|F|20260127|15:59:38.020836|S|35|13.925|0|35
C|F|20260127|15:59:38.382365|S|100|13.92|0|100
C|F|20260127|15:59:38.382388|S|300|13.92|0|300
C|F|20260127|15:59:38.388006|S|1400|13.92|0|1400
C|F|20260127|15:59:38.388193|S|1900|13.92|0|1900
C|F|20260127|15:59:40.902429|S|100|13.92|0|100
C|F|20260127|15:59:42.418062|S|3|13.93|0|3
C|F|20260127|15:59:42.568839|S|6|13.93|0|6
C|F|20260127|15:59:43.111436|S|100|13.93|0|100
C|F|20260127|15:59:44.025048|S|9|13.93|0|9
C|F|20260127|15:59:44.025048|S|291|13.93|0|291
C|F|20260127|15:59:46.306190|S|143|13.92|0|143
C|F|20260127|15:59:46.306205|S|138|13.92|0|138
C|F|20260127|15:59:46.709320|S|100|13.93|0|100
C|F|20260127|15:59:46.930752|S|14|13.92|0|14
C|F|20260127|15:59:47.052511|S|49|13.92|0|49
C|F|20260127|15:59:47.112217|S|5|13.93|0|5
C|F|20260127|15:59:47.138906|S|19|13.92|0|19
C|F|20260127|15:59:47.233206|S|3|13.93|0|3
C|F|20260127|15:59:47.259716|S|88|13.92|0|88
C|F|20260127|15:59:47.767652|S|70|13.93|0|70
C|F|20260127|15:59:47.852758|S|4|13.93|0|4
C|F|20260127|15:59:47.913680|S|34|13.92|0|34
C|F|20260127|15:59:47.913680|S|64|13.92|0|64
C|F|20260127|15:59:48.107459|S|37|13.93|0|37
C|F|20260127|15:59:48.136465|S|1|13.93|0|1
C|F|20260127|15:59:48.283331|S|3|13.93|0|3
C|F|20260127|15:59:48.378370|S|98|13.92|0|98
C|F|20260127|15:59:48.419439|S|18|13.93|0|18
C|F|20260127|15:59:48.453131|S|4|13.93|0|4
C|F|20260127|15:59:48.546953|S|86|13.92|0|86
C|F|20260127|15:59:48.802697|S|31|13.93|0|31
C|F|20260127|15:59:49.196634|S|4|13.93|0|4
C|F|20260127|15:59:49.271985|S|130|13.92|0|130
C|F|20260127|15:59:49.446873|S|8|13.92|0|8
C|F|20260127|15:59:49.479286|S|91|13.92|0|91
C|F|20260127|15:59:49.499383|S|95|13.92|0|95
C|F|20260127|15:59:49.569914|S|52|13.92|0|52
C|F|20260127|15:59:49.907295|S|5|13.93|0|5
C|F|20260127|15:59:49.940988|S|2700|13.93|0|2700
C|F|20260127|15:59:49.967310|S|1|13.93|0|1
C|F|20260127|15:59:49.987159|S|14|13.93|0|14
C|F|20260127|15:59:50.020113|S|72|13.92|0|72
C|F|20260127|15:59:50.035716|S|50|13.93|0|50
C|F|20260127|15:59:50.060263|S|188|13.93|0|188
C|F|20260127|15:59:50.133986|S|10|13.92|0|10
C|F|20260127|15:59:50.396008|S|2|13.93|0|2
C|F|20260127|15:59:50.491964|S|3|13.93|0|3
C|F|20260127|15:59:50.635719|S|12|13.92|0|12
C|F|20260127|15:59:50.717659|S|62|13.92|0|62
C|F|20260127|15:59:50.773652|S|348|13.93|0|348
C|F|20260127|15:59:50.773652|S|400|13.93|0|400
C|F|20260127|15:59:50.773652|S|109|13.93|0|109
C|F|20260127|15:59:50.969832|S|79|13.93|0|79
C|F|20260127|15:59:50.995708|S|37|13.93|0|37
C|F|20260127|15:59:51.091116|S|85|13.93|0|85
C|F|20260127|15:59:51.173239|S|51|13.93|0|51
C|F|20260127|15:59:51.173414|S|100|13.93|0|100
C|F|20260127|15:59:51.260562|S|8|13.92|0|8
C|F|20260127|15:59:51.271318|S|190|13.92|0|190
C|F|20260127|15:59:51.386009|S|300|13.93|0|300
C|F|20260127|15:59:51.407351|S|756|13.93|0|756
C|F|20260127|15:59:51.734694|S|86|13.92|0|86
C|F|20260127|15:59:51.886466|S|16|13.92|0|16
C|F|20260127|15:59:51.886467|S|286|13.92|0|286
C|F|20260127|15:59:52.247136|S|90|13.93|0|90
C|F|20260127|15:59:52.393196|S|30|13.93|0|30
C|F|20260127|15:59:52.456078|S|38|13.93|0|38
C|F|20260127|15:59:52.493314|S|39|13.93|0|39
C|F|20260127|15:59:52.661416|S|4|13.93|0|4
C|F|20260127|15:59:52.729222|S|1529|13.93|0|1529
C|F|20260127|15:59:52.729223|S|81|13.93|0|81
C|F|20260127|15:59:52.729223|S|400|13.93|0|400
C|F|20260127|15:59:52.866867|S|82|13.92|0|82
C|F|20260127|15:59:53.221219|S|17|13.93|0|17
C|F|20260127|15:59:53.225021|S|13|13.93|0|13
C|F|20260127|15:59:53.574245|S|49|13.93|0|49
C|F|20260127|15:59:54.053019|S|853|13.93|0|853
C|F|20260127|15:59:54.081649|S|3|13.93|0|3
C|F|20260127|15:59:54.311265|S|100|13.92|0|100
C|F|20260127|15:59:54.580113|S|944|13.92|0|944
C|F|20260127|15:59:54.834855|S|7|13.93|0|7
C|F|20260127|15:59:54.840208|S|491|13.93|0|491
C|F|20260127|15:59:54.912167|S|158|13.93|0|158
C|F|20260127|15:59:54.993986|S|134|13.92|0|134
C|F|20260127|15:59:55.066003|S|198|13.93|0|198
C|F|20260127|15:59:55.066003|S|2|13.93|0|2
C|F|20260127|15:59:55.066003|S|400|13.93|0|400
C|F|20260127|15:59:55.166191|S|177|13.92|0|177
C|F|20260127|15:59:55.372160|S|107|13.93|0|107
C|F|20260127|15:59:55.509376|S|101|13.93|0|101
C|F|20260127|15:59:55.803471|S|64|13.93|0|64
C|F|20260127|15:59:55.870178|S|224|13.93|0|224
C|F|20260127|15:59:55.908503|S|43|13.93|0|43
C|F|20260127|15:59:56.393992|S|1023|13.92|0|1023
C|F|20260127|15:59:56.393992|S|1658|13.92|0|1658
C|F|20260127|15:59:56.393993|S|400|13.92|0|400
C|F|20260127|15:59:56.447198|S|1|13.925|0|1
C|F|20260127|15:59:56.490254|S|36|13.925|0|36
C|F|20260127|15:59:56.999590|S|35|13.93|0|35
C|F|20260127|15:59:57.007793|S|1|13.925|0|1
C|F|20260127|15:59:57.337301|S|72|13.925|0|72
C|F|20260127|15:59:58.089569|S|8|13.925|0|8
C|F|20260127|15:59:58.090447|S|266|13.925|0|266
C|FA|20260127|09:59:30.215307|S|3|13.85|0|3
C|FA|20260127|10:04:06.995631|S|75|13.8|0|75
C|FA|20260127|10:46:54.259917|S|11|13.7|0|11
C|FA|20260127|11:10:17.287864|S|75|13.66|0|75
C|FA|20260127|11:10:17.287958|S|75|13.66|0|75
C|FA|20260127|11:20:07.294183|S|100|13.5|0|100
C|FA|20260127|11:20:08.342530|S|75|13.475|0|75
C|FA|20260127|11:57:26.085318|S|14|13.47|0|14
C|FA|20260127|12:00:14.675291|S|4|13.38|0|4
C|FA|20260127|12:00:17.585547|S|4|13.38|0|4
C|FA|20260127|12:00:19.791873|S|4|13.38|0|4
C|FA|20260127|12:00:26.436428|S|10|13.38|0|10
C|FA|20260127|12:50:14.112156|S|14|13.46|0|14
C|FA|20260127|12:53:40.005353|S|300|13.5|0|300
C|FA|20260127|13:05:11.331417|S|2|13.4|0|2
C|FA|20260127|13:08:40.810211|S|10|13.43|0|10
C|FA|20260127|13:56:06.677695|S|3|13.41|0|3
C|FA|20260127|14:14:31.557374|S|75|13.42|0|75
C|FA|20260127|14:21:14.883144|S|1|13.4|0|1
C|FA|20260127|14:24:26.967790|S|50|13.4|0|50
C|FA|20260127|15:00:46.667462|S|75|13.47|0|75
C|FA|20260127|15:10:52.582000|S|100|13.445|0|100
C|FA|20260127|15:35:33.791726|S|100|13.43|0|100
C|FA|20260127|15:35:49.907361|S|8|13.42|0|8
C|FA|20260127|15:36:06.042635|S|180|13.43|0|180
C|FA|20260127|15:58:55.145211|S|29|13.42|0|29
C|FAB|20260127|15:56:09.476037|S|82|93.56|0|82
C|FAD|20260127|11:23:35.926786|S|15|170.22|0|15
C|FAD|20260127|11:39:16.805296|S|41|170.29|0|41
C|FAD|20260127|12:32:31.293164|S|123|169.95|0|123
C|FAD|20260127|13:29:02.828334|S|42|169.87|0|42
C|FAD|20260127|13:34:04.849336|S|1|169.98|0|1
C|FAD|20260127|13:56:29.912679|S|100|170.02|0|100
C|FAF|20260127|12:27:08.865117|S|27|64.69|0|27
C|FAF|20260127|13:18:52.206864|S|1|64.93|0|1
C|FAF|20260127|14:04:08.582591|S|10|64.8|0|10
C|FAF|20260127|14:54:39.127356|S|3|64.765|0|3
C|FAF|20260127|15:04:07.090138|S|5|64.78|0|5
C|FAF|20260127|15:32:05.370537|S|3|64.9|0|3
C|FAF|20260127|15:35:08.062399|S|50|64.87|0|50
C|FAF|20260127|15:52:47.204819|S|25|64.83|0|25
C|FAF|20260127|15:52:47.204832|S|75|64.83|0|75
C|FAF|20260127|15:59:02.492970|S|50|64.76|0|50
C|FAF|20260127|15:59:29.189355|S|89|64.71|0|89
C|FAF|20260127|15:59:35.501090|S|2|64.71|0|2
C|FAF|20260127|15:59:36.331890|S|1|64.71|0|1
C|FAF|20260127|15:59:37.200517|S|1|64.71|0|1
C|FAF|20260127|15:59:38.329615|S|1|64.71|0|1
C|FALN|20260127|10:28:26.473693|S|66|27.57|0|66
C|FALN|20260127|10:45:56.344190|S|100|27.58|0|100
C|FALN|20260127|10:45:56.365163|S|100|27.58|0|100
C|FALN|20260127|10:46:05.662249|S|100|27.58|0|100
C|FALN|20260127|10:46:35.534654|S|100|27.58|0|100
C|FALN|20260127|14:00:34.054405|S|100|27.58|0|100
C|FALN|20260127|14:00:34.074082|S|4|27.58|0|4
C|FALN|20260127|14:00:34.074082|S|100|27.58|0|100
C|FALN|20260127|14:00:55.358873|S|100|27.58|0|100
C|FALN|20260127|14:01:15.457070|S|100|27.58|0|100
C|FALN|20260127|14:06:14.667738|S|300|27.59|0|300
C|FALN|20260127|14:06:14.667739|S|100|27.59|0|100
C|FALN|20260127|14:46:49.742827|S|100|27.59|0|100
C|FALN|20260127|15:09:41.104223|S|100|27.6|0|100
C|FALN|20260127|15:40:50.557294|S|100|27.6|0|100
C|FALN|20260127|15:41:37.717807|S|100|27.6|0|100
C|FALN|20260127|15:42:19.606983|S|100|27.6|0|100
C|FALN|20260127|15:42:23.178982|S|100|27.6|0|100
C|FALN|20260127|15:46:18.192476|S|100|27.6|0|100
C|FALN|20260127|15:50:30.723074|S|100|27.6|0|100
C|FALN|20260127|15:51:16.513845|S|100|27.6|0|100
C|FALN|20260127|15:51:25.601686|S|100|27.6|0|100
C|FALN|20260127|15:51:30.309597|S|100|27.6|0|100
C|FALN|20260127|15:51:56.288955|S|300|27.6|0|300
C|FALN|20260127|15:52:51.954956|S|100|27.6|0|100
C|FALN|20260127|15:52:52.085138|S|100|27.6|0|100
C|FALN|20260127|15:52:52.517331|S|100|27.6|0|100
C|FALN|20260127|15:52:52.517851|S|6|27.6|0|6
C|FALN|20260127|15:52:53.851700|S|100|27.6|0|100
C|FALN|20260127|15:52:59.974696|S|2|27.6|0|2
C|FALN|20260127|15:52:59.974697|S|100|27.6|0|100
C|FALN|20260127|15:54:03.348144|S|100|27.6|0|100
C|FALN|20260127|15:54:10.155232|S|2|27.6|0|2
C|FALN|20260127|15:54:49.141357|S|100|27.6|0|100
C|FALN|20260127|15:54:51.513194|S|100|27.6|0|100
C|FALN|20260127|15:55:30.568510|S|100|27.6|0|100
C|FALN|20260127|15:55:30.676067|S|99|27.6|0|99
C|FALN|20260127|15:55:30.676067|S|1|27.6|0|1
C|FALN|20260127|15:55:37.592195|S|100|27.6|0|100
C|FALN|20260127|15:55:38.712087|S|1|27.6|0|1
C|FALN|20260127|15:55:48.395739|S|100|27.6|0|100
C|FALN|20260127|15:56:27.734165|S|100|27.6|0|100
C|FALN|20260127|15:57:22.012189|S|4|27.6|0|4
C|FALN|20260127|15:57:22.012189|S|100|27.6|0|100
C|FALN|20260127|15:59:52.586162|S|100|27.6|0|100
C|FAMI|20260127|14:38:24.891008|S|100|1.65|0|100
C|FAMI|20260127|14:38:25.459889|S|150|1.615|0|150
C|FAMI|20260127|14:52:54.355181|S|100|1.77|0|100
C|FAMI|20260127|14:53:18.710219|S|100|1.775|0|100
C|FANG|20260127|09:30:01.716582|S|100|153.62|0|100
C|FANG|20260127|09:38:41.654334|S|3|155.41|0|3
C|FANG|20260127|09:38:41.654411|S|11|155.41|0|11
C|FANG|20260127|10:03:47.578795|S|10|155.59|0|10
C|FANG|20260127|10:52:01.132832|S|8|156.06|0|8
C|FANG|20260127|10:57:30.733503|S|11|155.87|0|11
C|FANG|20260127|10:58:40.272539|S|11|155.8|0|11
C|FANG|20260127|11:09:33.370710|S|11|156.15|0|11
C|FANG|20260127|11:13:37.458013|S|4|156|0|4
C|FANG|20260127|11:13:37.458919|S|11|156|0|11
C|FANG|20260127|11:13:37.473665|S|7|156|0|7
C|FANG|20260127|11:14:54.982313|S|25|155.93|0|25
C|FANG|20260127|11:42:39.890196|S|25|157.68|0|25
C|FANG|20260127|11:53:46.817498|S|45|157.56|0|45
C|FANG|20260127|11:53:46.817573|S|9|157.56|0|9
C|FANG|20260127|11:53:54.296417|S|3|157.47|0|3
C|FANG|20260127|11:58:50.003821|S|2|157.47|0|2
C|FANG|20260127|12:20:57.422573|S|100|157.28|0|100
C|FANG|20260127|12:22:01.619862|S|51|157.24|0|51
C|FANG|20260127|12:25:09.798990|S|100|157.49|0|100
C|FANG|20260127|12:27:38.694621|S|2|157.44|0|2
C|FANG|20260127|12:35:09.488679|S|55|157.51|0|55
C|FANG|20260127|12:41:21.398436|S|91|157.58|0|91
C|FANG|20260127|12:41:28.006218|S|27|157.58|0|27
C|FANG|20260127|12:41:40.475974|S|1|157.58|0|1
C|FANG|20260127|12:41:40.475974|S|2|157.58|0|2
C|FANG|20260127|12:41:40.475974|S|31|157.58|0|31
C|FANG|20260127|12:57:15.160016|S|1|157.87|0|1
C|FANG|20260127|12:59:06.189314|S|1|157.93|0|1
C|FANG|20260127|12:59:23.297871|S|1|157.91|0|1
C|FANG|20260127|12:59:24.393472|S|1|157.9|0|1
C|FANG|20260127|12:59:40.056122|S|49|157.9|0|49
C|FANG|20260127|13:07:00.911688|S|11|158.05|0|11
C|FANG|20260127|13:20:20.628755|S|100|157.535|0|100
C|FANG|20260127|13:26:38.377190|S|1|157.74|0|1
C|FANG|20260127|13:52:12.249826|S|52|157.57|0|52
C|FANG|20260127|13:55:00.374799|S|8|157.55|0|8
C|FANG|20260127|13:55:00.374799|S|100|157.55|0|100
C|FANG|20260127|13:55:00.374799|S|50|157.55|0|50
C|FANG|20260127|14:02:53.604457|S|56|157.57|0|56
C|FANG|20260127|14:25:22.844892|S|100|158.29|0|100
C|FANG|20260127|14:36:26.514280|S|100|158.425|0|100
C|FANG|20260127|15:10:53.119823|S|25|158.35|0|25
C|FANG|20260127|15:15:59.217610|S|100|158.475|0|100
C|FANG|20260127|15:30:05.247831|S|25|158.08|0|25
C|FANG|20260127|15:30:05.247901|S|25|158.08|0|25
C|FANG|20260127|15:30:05.247959|S|25|158.08|0|25
C|FANG|20260127|15:30:05.248023|S|25|158.08|0|25
C|FANG|20260127|15:30:05.460908|S|10|158.09|0|10
C|FANG|20260127|15:34:45.594767|S|36|158.36|0|36
C|FANG|20260127|15:42:26.991966|S|100|158.3|0|100
C|FANG|20260127|15:55:10.610609|S|1|159.19|0|1
C|FANG|20260127|15:55:55.200462|S|1|159.22|0|1
C|FANG|20260127|15:55:57.860795|S|69|159.23|0|69
C|FANG|20260127|15:55:57.860806|S|31|159.23|0|31
C|FANG|20260127|15:58:33.297762|S|6|159.15|0|6
C|FANG|20260127|15:59:23.124591|S|2|159.2|0|2
C|FANG|20260127|15:59:25.044810|S|6|159.2|0|6
C|FANG|20260127|15:59:25.613346|S|59|159.2|0|59
C|FAS|20260127|09:31:20.302179|S|2|153.19|0|2
C|FAS|20260127|09:31:56.775364|S|6|152.69|0|6
C|FAS|20260127|09:33:25.971836|S|2|152.16|0|2
C|FAS|20260127|09:33:38.341713|S|5|152.17|0|5
C|FAS|20260127|09:39:45.170434|S|10|152.17|0|10
C|FAS|20260127|09:42:40.556007|S|10|152.11|0|10
C|FAS|20260127|09:54:45.644932|S|10|152.51|0|10
C|FAS|20260127|09:54:45.644932|S|20|152.51|0|20
C|FAS|20260127|09:57:50.687693|S|10|151.53|0|10
C|FAS|20260127|09:58:41.035860|S|10|151.38|0|10
C|FAS|20260127|10:03:18.747876|S|10|151.08|0|10
C|FAS|20260127|10:03:52.368511|S|10|151.16|0|10
C|FAS|20260127|10:03:52.408119|S|10|151.09|0|10
C|FAS|20260127|10:03:56.671942|S|10|151.04|0|10
C|FAS|20260127|10:05:06.424443|S|10|150.89|0|10
C|FAS|20260127|10:05:06.426812|S|100|150.85|0|100
C|FAS|20260127|10:05:06.426813|S|10|150.85|0|10
C|FAS|20260127|10:05:06.430656|S|10|150.84|0|10
C|FAS|20260127|10:07:12.568429|S|10|151.12|0|10
C|FAS|20260127|10:11:08.190138|S|10|150.99|0|10
C|FAS|20260127|10:16:14.024990|S|10|150.57|0|10
C|FAS|20260127|10:16:14.026970|S|100|150.56|0|100
C|FAS|20260127|10:16:14.026970|S|100|150.55|0|100
C|FAS|20260127|10:23:21.373309|S|100|150.16|0|100
C|FAS|20260127|10:27:31.908110|S|10|149.67|0|10
C|FAS|20260127|10:35:19.546362|S|100|149.43|0|100
C|FAS|20260127|10:42:12.427299|S|10|149.53|0|10
C|FAS|20260127|10:45:09.264165|S|10|149.82|0|10
C|FAS|20260127|13:43:53.716648|S|10|150.48|0|10
C|FAS|20260127|13:54:16.243778|S|10|150.7|0|10
C|FAS|20260127|15:20:24.771150|S|1|151.08|0|1
C|FAS|20260127|15:52:31.659475|S|10|150.66|0|10
C|FAS|20260127|15:59:46.648151|S|100|150.6|0|100
C|FAST|20260127|09:30:15.515976|S|2|43.485|0|2
C|FAST|20260127|09:35:11.052509|S|100|43.545|0|100
C|FAST|20260127|09:43:10.976263|S|100|43.66|0|100
C|FAST|20260127|09:48:44.697089|S|100|43.755|0|100
C|FAST|20260127|09:48:50.729914|S|100|43.745|0|100
C|FAST|20260127|09:49:55.297370|S|1|43.77|0|1
C|FAST|20260127|09:57:15.680819|S|100|43.79|0|100
C|FAST|20260127|09:57:18.696941|S|100|43.815|0|100
C|FAST|20260127|10:02:31.355982|S|1|43.74|0|1
C|FAST|20260127|10:08:28.071371|S|100|43.575|0|100
C|FAST|20260127|10:09:11.429493|S|100|43.575|0|100
C|FAST|20260127|10:12:40.239362|S|58|43.68|0|58
C|FAST|20260127|10:15:12.887153|S|100|43.64|0|100
C|FAST|20260127|10:15:17.187791|S|31|43.645|0|31
C|FAST|20260127|10:16:51.695977|S|40|43.59|0|40
C|FAST|20260127|10:16:51.695989|S|40|43.59|0|40
C|FAST|20260127|10:18:15.211274|S|27|43.59|0|27
C|FAST|20260127|10:18:15.211292|S|64|43.59|0|64
C|FAST|20260127|10:21:17.716516|S|25|43.535|0|25
C|FAST|20260127|10:21:59.072808|S|100|43.565|0|100
C|FAST|20260127|10:28:38.235250|S|44|43.53|0|44
C|FAST|20260127|10:31:43.864743|S|100|43.535|0|100
C|FAST|20260127|10:35:05.118950|S|62|43.58|0|62
C|FAST|20260127|10:35:31.308867|S|100|43.575|0|100
C|FAST|20260127|10:40:34.633061|S|100|43.585|0|100
C|FAST|20260127|10:42:07.262771|S|100|43.51|0|100
C|FAST|20260127|10:42:16.985163|S|100|43.495|0|100
C|FAST|20260127|10:43:21.575830|S|100|43.52|0|100
C|FAST|20260127|10:43:21.575830|S|10|43.52|0|10
C|FAST|20260127|10:43:21.575831|S|9|43.52|0|9
C|FAST|20260127|10:52:42.291668|S|100|43.525|0|100
C|FAST|20260127|10:52:43.718507|S|100|43.525|0|100
C|FAST|20260127|11:01:47.658435|S|100|43.545|0|100
C|FAST|20260127|11:01:47.742818|S|100|43.5|0|100
C|FAST|20260127|11:01:49.810295|S|100|43.515|0|100
C|FAST|20260127|11:04:05.980261|S|2|43.535|0|2
C|FAST|20260127|11:17:08.064390|S|100|43.44|0|100
C|FAST|20260127|11:17:08.064390|S|100|43.445|0|100
C|FAST|20260127|11:19:20.071107|S|1|43.5|0|1
C|FAST|20260127|11:19:21.070352|S|101|43.505|0|101
C|FAST|20260127|11:21:11.971308|S|2|43.52|0|2
C|FAST|20260127|11:21:47.589833|S|100|43.545|0|100
C|FAST|20260127|11:21:47.589978|S|125|43.54|0|125
C|FAST|20260127|11:22:24.241208|S|1|43.565|0|1
C|FAST|20260127|11:25:15.744161|S|1|43.52|0|1
C|FAST|20260127|11:28:36.791524|S|100|43.55|0|100
C|FAST|20260127|11:28:37.190551|S|128|43.55|0|128
C|FAST|20260127|11:44:49.231192|S|100|43.595|0|100
C|FAST|20260127|11:46:36.430067|S|1|43.585|0|1
C|FAST|20260127|11:48:59.548274|S|28|43.57|0|28
C|FAST|20260127|11:57:24.022211|S|100|43.6|0|100
C|FAST|20260127|12:01:44.223771|S|100|43.575|0|100
C|FAST|20260127|12:01:44.223928|S|100|43.575|0|100
C|FAST|20260127|12:14:34.640457|S|27|43.56|0|27
C|FAST|20260127|12:18:55.069674|S|100|43.575|0|100
C|FAST|20260127|12:22:18.107585|S|10|43.61|0|10
C|FAST|20260127|12:26:09.241793|S|2|43.68|0|2
C|FAST|20260127|12:31:14.794565|S|13|43.695|0|13
C|FAST|20260127|12:33:29.391076|S|100|43.665|0|100
C|FAST|20260127|12:33:50.376217|S|100|43.675|0|100
C|FAST|20260127|12:33:50.376296|S|75|43.675|0|75
C|FAST|20260127|12:33:50.376375|S|125|43.67|0|125
C|FAST|20260127|12:33:50.376406|S|25|43.67|0|25
C|FAST|20260127|12:33:50.376449|S|50|43.67|0|50
C|FAST|20260127|12:33:58.937187|S|100|43.655|0|100
C|FAST|20260127|12:33:58.937187|S|25|43.66|0|25
C|FAST|20260127|12:41:26.962669|S|100|43.66|0|100
C|FAST|20260127|12:44:58.222738|S|100|43.655|0|100
C|FAST|20260127|13:00:32.608392|S|100|43.61|0|100
C|FAST|20260127|13:02:06.566216|S|3|43.61|0|3
C|FAST|20260127|13:07:50.230207|S|100|43.56|0|100
C|FAST|20260127|13:17:58.844663|S|100|43.575|0|100
C|FAST|20260127|13:20:59.155537|S|1|43.68|0|1
C|FAST|20260127|13:28:45.894811|S|2|43.69|0|2
C|FAST|20260127|13:29:05.592158|S|100|43.675|0|100
C|FAST|20260127|13:29:05.595257|S|1|43.71|0|1
C|FAST|20260127|13:33:32.504997|S|100|43.8|0|100
C|FAST|20260127|13:33:51.002784|S|5|43.79|0|5
C|FAST|20260127|13:35:19.373878|S|2|43.74|0|2
C|FAST|20260127|13:35:19.374180|S|100|43.73|0|100
C|FAST|20260127|13:43:37.991512|S|100|43.675|0|100
C|FAST|20260127|13:46:07.869192|S|2|43.68|0|2
C|FAST|20260127|13:46:36.234719|S|100|43.695|0|100
C|FAST|20260127|13:48:07.286282|S|49|43.7|0|49
C|FAST|20260127|13:53:46.801543|S|2|43.71|0|2
C|FAST|20260127|13:56:08.637635|S|10|43.71|0|10
C|FAST|20260127|13:59:34.358442|S|100|43.745|0|100
C|FAST|20260127|13:59:36.236532|S|100|43.745|0|100
C|FAST|20260127|14:03:51.501081|S|40|43.77|0|40
C|FAST|20260127|14:03:51.501173|S|60|43.77|0|60
C|FAST|20260127|14:12:28.236467|S|100|43.77|0|100
C|FAST|20260127|14:12:28.236467|S|100|43.77|0|100
C|FAST|20260127|14:15:35.326243|S|100|43.785|0|100
C|FAST|20260127|14:17:08.102567|S|100|43.785|0|100
C|FAST|20260127|14:36:25.533278|S|100|43.745|0|100
C|FAST|20260127|14:47:10.208819|S|100|43.735|0|100
C|FAST|20260127|14:47:10.208909|S|75|43.735|0|75
C|FAST|20260127|14:56:19.876457|S|100|43.8|0|100
C|FAST|20260127|15:04:20.086749|S|1|43.735|0|1
C|FAST|20260127|15:06:03.810979|S|1|43.75|0|1
C|FAST|20260127|15:16:57.852517|S|100|43.805|0|100
C|FAST|20260127|15:16:57.852835|S|100|43.805|0|100
C|FAST|20260127|15:18:42.677316|S|100|43.775|0|100
C|FAST|20260127|15:22:08.169455|S|100|43.805|0|100
C|FAST|20260127|15:25:37.568347|S|16|43.79|0|16
C|FAST|20260127|15:27:35.992708|S|5|43.78|0|5
C|FAST|20260127|15:27:38.595362|S|17|43.78|0|17
C|FAST|20260127|15:27:47.027089|S|3|43.78|0|3
C|FAST|20260127|15:27:48.617206|S|11|43.78|0|11
C|FAST|20260127|15:30:05.317072|S|100|43.77|0|100
C|FAST|20260127|15:30:05.317108|S|100|43.77|0|100
C|FAST|20260127|15:30:11.133098|S|100|43.77|0|100
C|FAST|20260127|15:30:11.349700|S|100|43.775|0|100
C|FAST|20260127|15:30:13.047929|S|100|43.775|0|100
C|FAST|20260127|15:30:17.994254|S|100|43.775|0|100
C|FAST|20260127|15:31:03.509707|S|6|43.77|0|6
C|FAST|20260127|15:31:06.082705|S|12|43.78|0|12
C|FAST|20260127|15:31:41.079865|S|94|43.78|0|94
C|FAST|20260127|15:34:08.176743|S|100|43.8|0|100
C|FAST|20260127|15:37:53.654650|S|100|43.83|0|100
C|FAST|20260127|15:39:51.543853|S|100|43.8|0|100
C|FAST|20260127|15:42:15.530838|S|30|43.775|0|30
C|FAST|20260127|15:43:07.297364|S|1|43.79|0|1
C|FAST|20260127|15:45:06.628341|S|126|43.815|0|126
C|FAST|20260127|15:45:06.628424|S|74|43.815|0|74
C|FAST|20260127|15:48:59.044396|S|126|43.835|0|126
C|FAST|20260127|15:48:59.044458|S|125|43.835|0|125
C|FAST|20260127|15:48:59.044485|S|126|43.835|0|126
C|FAST|20260127|15:48:59.044607|S|123|43.835|0|123
C|FAST|20260127|15:48:59.044608|S|2|43.84|0|2
C|FAST|20260127|15:49:22.727706|S|100|43.9|0|100
C|FAST|20260127|15:52:05.908646|S|102|43.94|0|102
C|FAST|20260127|15:52:05.908659|S|98|43.94|0|98
C|FAST|20260127|15:52:06.724546|S|70|43.94|0|70
C|FAST|20260127|15:52:44.264099|S|126|43.975|0|126
C|FAST|20260127|15:52:44.264109|S|126|43.98|0|126
C|FAST|20260127|15:52:44.264175|S|126|43.98|0|126
C|FAST|20260127|15:52:44.264376|S|100|43.98|0|100
C|FAST|20260127|15:52:44.276396|S|126|43.995|0|126
C|FAST|20260127|15:52:44.298070|S|1|43.98|0|1
C|FAST|20260127|15:52:47.461391|S|126|43.965|0|126
C|FAST|20260127|15:52:52.444329|S|74|43.965|0|74
C|FAST|20260127|15:53:00.066980|S|88|43.94|0|88
C|FAST|20260127|15:53:16.247237|S|126|43.955|0|126
C|FAST|20260127|15:53:16.247238|S|58|43.96|0|58
C|FAST|20260127|15:53:20.048455|S|47|43.95|0|47
C|FAST|20260127|15:53:20.048455|S|53|43.95|0|53
C|FAST|20260127|15:53:51.415603|S|126|43.925|0|126
C|FAST|20260127|15:53:51.415669|S|74|43.925|0|74
C|FAST|20260127|15:54:10.072252|S|100|43.92|0|100
C|FAST|20260127|15:54:17.098896|S|126|43.915|0|126
C|FAST|20260127|15:54:17.098957|S|74|43.915|0|74
C|FAST|20260127|15:54:40.083460|S|100|43.91|0|100
C|FAST|20260127|15:54:58.974144|S|100|43.95|0|100
C|FAST|20260127|15:55:55.122264|S|100|43.93|0|100
C|FAST|20260127|15:55:59.445317|S|100|43.93|0|100
C|FAST|20260127|15:56:19.712302|S|2|43.935|0|2
C|FAST|20260127|15:56:34.495835|S|100|43.94|0|100
C|FAST|20260127|15:56:34.495835|S|100|43.94|0|100
C|FAST|20260127|15:56:34.496026|S|100|43.94|0|100
C|FAST|20260127|15:56:34.496483|S|100|43.94|0|100
C|FAST|20260127|15:56:34.496912|S|5|43.94|0|5
C|FAST|20260127|15:56:34.499844|S|100|43.94|0|100
C|FAST|20260127|15:56:34.507531|S|100|43.94|0|100
C|FAST|20260127|15:56:39.683511|S|43|43.94|0|43
C|FAST|20260127|15:56:40.386809|S|100|43.95|0|100
C|FAST|20260127|15:56:40.676482|S|100|43.95|0|100
C|FAST|20260127|15:56:47.781619|S|100|43.95|0|100
C|FAST|20260127|15:56:50.859566|S|51|43.95|0|51
C|FAST|20260127|15:57:05.216536|S|100|43.955|0|100
C|FAST|20260127|15:57:05.225664|S|26|43.955|0|26
C|FAST|20260127|15:57:05.225665|S|74|43.96|0|74
C|FAST|20260127|15:57:05.402616|S|26|43.96|0|26
C|FAST|20260127|15:57:05.402616|S|74|43.96|0|74
C|FAST|20260127|15:57:05.450905|S|74|43.96|0|74
C|FAST|20260127|15:57:05.450905|S|26|43.96|0|26
C|FAST|20260127|15:57:11.823011|S|100|43.95|0|100
C|FAST|20260127|15:57:11.901625|S|100|43.95|0|100
C|FAST|20260127|15:57:17.626864|S|100|43.95|0|100
C|FAST|20260127|15:57:39.990793|S|58|43.95|0|58
C|FAST|20260127|15:57:56.317257|S|100|43.96|0|100
C|FAST|20260127|15:57:58.331401|S|90|43.96|0|90
C|FAST|20260127|15:58:08.747910|S|3|43.955|0|3
C|FAST|20260127|15:58:26.892681|S|1|43.94|0|1
C|FAST|20260127|15:58:26.892682|S|100|43.94|0|100
C|FAST|20260127|15:58:31.045559|S|51|43.95|0|51
C|FAST|20260127|15:58:31.045576|S|6|43.95|0|6
C|FAST|20260127|15:58:31.045781|S|57|43.95|0|57
C|FAST|20260127|15:58:31.045781|S|43|43.95|0|43
C|FAST|20260127|15:58:31.045796|S|23|43.95|0|23
C|FAST|20260127|15:58:31.045796|S|100|43.95|0|100
C|FAST|20260127|15:58:33.296842|S|70|43.945|0|70
C|FAST|20260127|15:58:33.296956|S|70|43.945|0|70
C|FAST|20260127|15:58:39.609798|S|70|43.95|0|70
C|FAST|20260127|15:58:44.460104|S|100|43.95|0|100
C|FAST|20260127|15:58:47.320499|S|93|43.955|0|93
C|FAST|20260127|15:58:59.062054|S|100|43.945|0|100
C|FAST|20260127|15:59:03.259366|S|100|43.945|0|100
C|FAST|20260127|15:59:03.259555|S|100|43.945|0|100
C|FAST|20260127|15:59:03.259563|S|15|43.95|0|15
C|FAST|20260127|15:59:03.259822|S|100|43.95|0|100
C|FAST|20260127|15:59:03.259822|S|85|43.95|0|85
C|FAST|20260127|15:59:04.013616|S|80|43.95|0|80
C|FAST|20260127|15:59:04.013851|S|80|43.95|0|80
C|FAST|20260127|15:59:07.014684|S|100|43.95|0|100
C|FAST|20260127|15:59:07.017216|S|100|43.95|0|100
C|FAST|20260127|15:59:07.155916|S|53|43.95|0|53
C|FAST|20260127|15:59:07.178550|S|53|43.95|0|53
C|FAST|20260127|15:59:07.178550|S|47|43.95|0|47
C|FAST|20260127|15:59:07.197090|S|47|43.95|0|47
C|FAST|20260127|15:59:07.197090|S|53|43.95|0|53
C|FAST|20260127|15:59:10.290207|S|100|43.96|0|100
C|FAST|20260127|15:59:10.373116|S|100|43.96|0|100
C|FAST|20260127|15:59:10.588272|S|100|43.96|0|100
C|FAST|20260127|15:59:10.588500|S|100|43.96|0|100
C|FAST|20260127|15:59:10.588719|S|100|43.96|0|100
C|FAST|20260127|15:59:14.026609|S|100|43.96|0|100
C|FAST|20260127|15:59:32.933672|S|21|43.955|0|21
C|FAST|20260127|15:59:35.303566|S|100|43.95|0|100
C|FAST|20260127|15:59:35.304083|S|31|43.945|0|31
C|FAST|20260127|15:59:39.299869|S|100|43.95|0|100
C|FAST|20260127|15:59:47.371882|S|1|43.955|0|1
C|FAST|20260127|15:59:47.522395|S|99|43.945|0|99
C|FAST|20260127|15:59:48.010246|S|100|43.945|0|100
C|FAST|20260127|15:59:48.271905|S|1|43.945|0|1
C|FAST|20260127|15:59:48.272190|S|14|43.945|0|14
C|FAST|20260127|15:59:48.418260|S|1|43.945|0|1
C|FAST|20260127|15:59:49.043887|S|84|43.95|0|84
C|FAST|20260127|15:59:49.720670|S|38|43.95|0|38
C|FAST|20260127|15:59:50.608201|S|5|43.95|0|5
C|FAST|20260127|15:59:50.700930|S|57|43.96|0|57
C|FAST|20260127|15:59:50.841763|S|75|43.96|0|75
C|FAST|20260127|15:59:50.841790|S|100|43.96|0|100
C|FAST|20260127|15:59:50.841846|S|25|43.96|0|25
C|FAST|20260127|15:59:50.844309|S|101|43.965|0|101
C|FAST|20260127|15:59:50.860567|S|8|43.965|0|8
C|FAST|20260127|15:59:51.046192|S|43|43.96|0|43
C|FAST|20260127|15:59:51.681890|S|17|43.96|0|17
C|FAST|20260127|15:59:52.491225|S|4|43.95|0|4
C|FAST|20260127|15:59:52.551990|S|42|43.95|0|42
C|FAST|20260127|15:59:52.629275|S|2|43.95|0|2
C|FAST|20260127|15:59:52.909939|S|1|43.95|0|1
C|FAST|20260127|15:59:53.197890|S|9|43.95|0|9
C|FAST|20260127|15:59:53.828208|S|100|43.955|0|100
C|FAST|20260127|15:59:54.211201|S|14|43.96|0|14
C|FAST|20260127|15:59:54.512469|S|56|43.96|0|56
C|FAST|20260127|15:59:54.547300|S|4|43.96|0|4
C|FAST|20260127|15:59:56.494945|S|100|43.96|0|100
C|FAST|20260127|15:59:56.928971|S|32|43.95|0|32
C|FAT|20260127|09:52:25.711416|E|330|.2232|0|330
C|FAT|20260127|09:57:30.505512|S|150|.197|0|150
C|FATE|20260127|09:48:50.437474|S|200|1.245|0|200
C|FATE|20260127|10:02:10.080770|S|100|1.25|0|100
C|FATE|20260127|11:05:19.827183|S|40|1.27|0|40
C|FATE|20260127|11:25:46.228693|S|41|1.27|0|41
C|FATE|20260127|12:50:13.079488|S|266|1.27|0|266
C|FATE|20260127|12:50:51.691536|S|50|1.27|0|50
C|FATE|20260127|13:02:18.862432|S|50|1.27|0|50
C|FATE|20260127|13:13:46.034457|S|50|1.27|0|50
C|FATE|20260127|13:48:07.554021|S|50|1.31|0|50
C|FATE|20260127|14:11:01.896824|S|50|1.31|0|50
C|FATE|20260127|14:11:16.112704|S|40|1.31|0|40
C|FATE|20260127|14:22:29.070196|S|50|1.31|0|50
C|FATE|20260127|14:45:23.410680|S|50|1.29|0|50
C|FATE|20260127|15:21:53.352675|S|400|1.31|0|400
C|FATE|20260127|15:54:06.444662|S|50|1.305|0|50
C|FATE|20260127|15:59:37.650558|S|100|1.31|0|100
C|FATE|20260127|15:59:49.443676|S|90|1.3|0|90
C|FATE|20260127|15:59:50.083033|S|63|1.3|0|63
C|FATE|20260127|15:59:50.090480|S|53|1.3|0|53
C|FATE|20260127|15:59:54.953909|S|280|1.3|0|280
C|FATE|20260127|15:59:55.022758|S|10|1.3|0|10
C|FATE|20260127|15:59:55.035915|S|17|1.3|0|17
C|FATE|20260127|15:59:56.430629|S|100|1.31|0|100
C|FATE|20260127|15:59:57.015802|S|380|1.3|0|380
C|FATE|20260127|15:59:57.147609|S|20|1.3|0|20
C|FATE|20260127|15:59:58.542774|S|61|1.31|0|61
C|FAZ|20260127|09:30:23.472828|S|100|41.43|0|100
C|FAZ|20260127|09:31:31.270030|S|100|41.71|0|100
C|FAZ|20260127|15:53:11.384127|S|200|42.28|0|200
C|FAZ|20260127|15:59:46.531545|S|100|42.32|0|100
C|FBCG|20260127|15:33:19.050885|S|1|55.52|0|1
C|FBIN|20260127|09:49:15.410181|S|1|56.06|0|1
C|FBIN|20260127|09:51:05.283982|S|1|56.065|0|1
C|FBIN|20260127|09:51:20.533593|S|149|55.93|0|149
C|FBIN|20260127|09:59:29.530531|S|1|56.08|0|1
C|FBIN|20260127|10:01:00.069549|S|1|56.1|0|1
C|FBIN|20260127|10:02:24.501091|S|100|56.13|0|100
C|FBIN|20260127|10:02:38.569650|S|100|56.14|0|100
C|FBIN|20260127|10:02:55.049095|S|20|56.13|0|20
C|FBIN|20260127|10:22:06.963952|S|100|56.17|0|100
C|FBIN|20260127|10:23:17.754793|S|20|56.11|0|20
C|FBIN|20260127|10:23:32.556341|S|5|56.04|0|5
C|FBIN|20260127|10:24:00.009370|S|1|55.96|0|1
C|FBIN|20260127|10:32:35.564366|S|100|55.8|0|100
C|FBIN|20260127|10:37:43.402087|S|5|55.73|0|5
C|FBIN|20260127|10:38:53.473697|S|50|55.75|0|50
C|FBIN|20260127|10:39:04.527160|S|5|55.67|0|5
C|FBIN|20260127|10:40:06.672660|S|10|55.56|0|10
C|FBIN|20260127|10:40:06.672661|S|5|55.56|0|5
C|FBIN|20260127|10:50:00.330093|S|73|55.63|0|73
C|FBIN|20260127|10:56:52.572087|S|25|55.67|0|25
C|FBIN|20260127|11:15:50.268463|S|5|55.7|0|5
C|FBIN|20260127|11:42:16.555478|S|7|55.66|0|7
C|FBIN|20260127|11:53:17.988027|S|22|55.69|0|22
C|FBIN|20260127|11:53:18.154964|S|40|55.69|0|40
C|FBIN|20260127|12:06:09.509988|S|10|55.78|0|10
C|FBIN|20260127|12:29:21.647184|S|100|55.54|0|100
C|FBIN|20260127|12:29:25.859314|S|81|55.56|0|81
C|FBIN|20260127|12:29:27.385743|S|1|55.57|0|1
C|FBIN|20260127|12:29:27.385744|S|1|55.57|0|1
C|FBIN|20260127|12:30:13.624867|S|1|55.58|0|1
C|FBIN|20260127|12:37:25.594181|S|1|55.52|0|1
C|FBIN|20260127|12:37:25.594181|S|1|55.52|0|1
C|FBIN|20260127|12:37:25.594181|S|1|55.52|0|1
C|FBIN|20260127|12:37:25.594181|S|1|55.52|0|1
C|FBIN|20260127|12:44:04.338750|S|5|55.54|0|5
C|FBIN|20260127|12:47:33.250383|S|23|55.6|0|23
C|FBIN|20260127|12:48:03.131371|S|1|55.61|0|1
C|FBIN|20260127|12:49:20.535106|S|5|55.6|0|5
C|FBIN|20260127|12:55:49.469413|S|1|55.53|0|1
C|FBIN|20260127|12:55:49.469413|S|1|55.53|0|1
C|FBIN|20260127|13:03:14.838365|S|1|55.46|0|1
C|FBIN|20260127|13:06:50.211404|S|1|55.43|0|1
C|FBIN|20260127|13:18:19.398158|S|1|55.54|0|1
C|FBIN|20260127|13:21:12.441550|S|1|55.6|0|1
C|FBIN|20260127|13:21:12.441550|S|1|55.6|0|1
C|FBIN|20260127|13:21:12.696073|S|1|55.62|0|1
C|FBIN|20260127|13:26:20.019475|S|1|55.68|0|1
C|FBIN|20260127|13:29:55.592117|S|100|55.77|0|100
C|FBIN|20260127|13:33:59.859034|S|24|55.665|0|24
C|FBIN|20260127|13:35:06.014752|S|10|55.61|0|10
C|FBIN|20260127|13:42:09.569035|S|8|55.6|0|8
C|FBIN|20260127|13:43:18.888113|S|24|55.59|0|24
C|FBIN|20260127|13:43:57.666528|S|25|55.61|0|25
C|FBIN|20260127|13:46:18.963143|S|1|55.62|0|1
C|FBIN|20260127|13:47:44.169956|S|2|55.61|0|2
C|FBIN|20260127|13:48:04.713659|S|2|55.59|0|2
C|FBIN|20260127|13:51:31.429481|S|1|55.63|0|1
C|FBIN|20260127|14:13:33.556871|S|1|55.49|0|1
C|FBIN|20260127|14:14:08.700197|S|120|55.46|0|120
C|FBIN|20260127|14:14:49.530196|S|100|55.455|0|100
C|FBIN|20260127|14:14:49.530197|S|6|55.455|0|6
C|FBIN|20260127|14:15:20.015797|S|2|55.45|0|2
C|FBIN|20260127|14:15:20.015798|S|1|55.45|0|1
C|FBIN|20260127|14:15:20.015798|S|6|55.45|0|6
C|FBIN|20260127|14:16:21.378770|S|1|55.49|0|1
C|FBIN|20260127|14:17:10.812357|S|5|55.44|0|5
C|FBIN|20260127|14:25:43.137524|S|1|55.53|0|1
C|FBIN|20260127|14:51:45.711595|S|100|55.59|0|100
C|FBIN|20260127|15:29:03.949163|S|100|55.5|0|100
C|FBIN|20260127|15:29:03.949163|S|100|55.5|0|100
C|FBIN|20260127|15:39:53.641247|S|25|55.5|0|25
C|FBIN|20260127|15:50:33.069484|S|56|55.42|0|56
C|FBIN|20260127|15:54:45.539079|S|1|55.48|0|1
C|FBIN|20260127|15:55:18.067077|S|9|55.48|0|9
C|FBIN|20260127|15:55:52.544140|S|42|55.43|0|42
C|FBIN|20260127|15:59:16.279725|S|100|55.36|0|100
C|FBIO|20260127|10:23:08.565953|S|3|3.36|0|3
C|FBIO|20260127|15:52:56.848492|S|88|3.5|0|88
C|FBIZ|20260127|10:19:46.994722|S|3|56.93|0|3
C|FBIZ|20260127|10:21:29.847746|S|5|57|0|5
C|FBIZ|20260127|10:41:56.867554|S|1|56.57|0|1
C|FBIZ|20260127|10:44:24.016331|S|1|56.79|0|1
C|FBK|20260127|09:47:33.995341|S|25|58.275|0|25
C|FBK|20260127|09:55:51.467207|S|31|58.13|0|31
C|FBK|20260127|10:06:17.632236|S|7|58.11|0|7
C|FBK|20260127|13:07:55.235527|S|1|57.43|0|1
C|FBK|20260127|14:26:28.307985|S|33|57.29|0|33
C|FBK|20260127|15:51:51.202879|S|2|57.27|0|2
C|FBL|20260127|09:30:00.778691|S|100|33.51|0|100
C|FBL|20260127|09:30:01.303084|S|30|33.53|0|30
C|FBL|20260127|09:30:01.303211|S|30|33.53|0|30
C|FBL|20260127|09:33:16.722424|S|12|33.6|0|12
C|FBL|20260127|09:33:16.722435|S|12|33.6|0|12
C|FBL|20260127|09:33:16.722445|S|12|33.6|0|12
C|FBL|20260127|10:00:12.287044|S|100|33.21|0|100
C|FBL|20260127|10:01:33.702346|S|10|33|0|10
C|FBL|20260127|10:14:48.173862|S|10|32.935|0|10
C|FBL|20260127|10:41:03.190874|S|1|33.265|0|1
C|FBL|20260127|13:21:41.154730|S|10|32.77|0|10
C|FBL|20260127|13:21:41.154857|S|10|32.77|0|10
C|FBL|20260127|13:21:41.155048|S|10|32.77|0|10
C|FBL|20260127|13:21:41.155213|S|70|32.77|0|70
C|FBL|20260127|13:36:01.908526|S|5|32.9|0|5
C|FBNC|20260127|12:05:26.199217|S|75|57.225|0|75
C|FBNC|20260127|12:24:32.280480|S|50|56.99|0|50
C|FBNC|20260127|13:49:42.439032|S|16|56.84|0|16
C|FBNC|20260127|14:30:47.756755|S|5|56.82|0|5
C|FBNC|20260127|15:50:00.019579|S|2|56.76|0|2
C|FBNC|20260127|15:52:24.166728|S|50|56.74|0|50
C|FBND|20260127|11:16:03.621191|S|100|46.2|0|100
C|FBND|20260127|11:16:03.799823|S|100|46.2|0|100
C|FBND|20260127|15:45:29.816855|S|100|46.19|0|100
C|FBND|20260127|15:45:39.855289|S|100|46.19|0|100
C|FBND|20260127|15:45:45.217682|S|100|46.19|0|100
C|FBND|20260127|15:45:59.438047|S|100|46.19|0|100
C|FBND|20260127|15:46:00.025320|S|100|46.19|0|100
C|FBND|20260127|15:46:00.161508|S|100|46.19|0|100
C|FBOT|20260127|10:01:04.824815|S|700|35.78|0|700
C|FBOT|20260127|10:18:07.708996|S|139|35.87|0|139
C|FBOT|20260127|13:16:16.805036|S|20|35.9|0|20
C|FBOT|20260127|15:09:55.564513|S|2|35.97|0|2
C|FBP|20260127|09:32:22.692718|S|80|21.235|0|80
C|FBP|20260127|09:32:22.693819|S|37|21.235|0|37
C|FBP|20260127|09:40:12.709424|S|88|21.375|0|88
C|FBP|20260127|09:40:12.709690|S|88|21.375|0|88
C|FBP|20260127|09:40:12.710018|S|24|21.375|0|24
C|FBP|20260127|09:40:12.715299|S|88|21.375|0|88
C|FBP|20260127|09:40:12.715360|S|88|21.375|0|88
C|FBP|20260127|09:40:12.715886|S|24|21.375|0|24
C|FBP|20260127|09:50:21.815686|S|3|21.57|0|3
C|FBP|20260127|10:03:18.887042|S|88|21.52|0|88
C|FBP|20260127|10:16:21.603197|S|88|21.295|0|88
C|FBP|20260127|10:16:21.603221|S|12|21.295|0|12
C|FBP|20260127|10:18:00.705347|S|88|21.22|0|88
C|FBP|20260127|10:30:10.347098|S|88|21.14|0|88
C|FBP|20260127|10:37:24.452184|S|12|21.17|0|12
C|FBP|20260127|10:37:24.507456|S|88|21.15|0|88
C|FBP|20260127|10:37:28.931431|S|100|21.11|0|100
C|FBP|20260127|10:37:28.932050|S|100|21.11|0|100
C|FBP|20260127|10:37:46.116247|S|119|21.085|0|119
C|FBP|20260127|10:37:46.116285|S|81|21.085|0|81
C|FBP|20260127|10:37:48.633348|S|88|21.05|0|88
C|FBP|20260127|10:47:05.751215|S|88|21.27|0|88
C|FBP|20260127|11:12:47.389453|S|100|21.58|0|100
C|FBP|20260127|12:12:40.489198|S|62|21.62|0|62
C|FBP|20260127|12:13:11.494317|S|77|21.595|0|77
C|FBP|20260127|12:55:40.912050|S|9|21.66|0|9
C|FBP|20260127|12:55:40.912085|S|100|21.66|0|100
C|FBP|20260127|12:55:40.912086|S|41|21.66|0|41
C|FBP|20260127|13:00:12.640063|S|88|21.56|0|88
C|FBP|20260127|13:49:50.048935|S|106|21.76|0|106
C|FBP|20260127|15:02:00.495345|S|62|21.7|0|62
C|FBP|20260127|15:09:29.007573|S|62|21.72|0|62
C|FBP|20260127|15:26:46.397633|S|88|21.63|0|88
C|FBP|20260127|15:30:04.890801|S|62|21.71|0|62
C|FBP|20260127|15:30:04.890859|S|88|21.71|0|88
C|FBP|20260127|15:30:04.890889|S|50|21.71|0|50
C|FBP|20260127|15:35:42.499301|S|150|21.78|0|150
C|FBP|20260127|15:36:52.482783|S|100|21.76|0|100
C|FBP|20260127|15:45:06.946993|S|100|21.81|0|100
C|FBP|20260127|15:45:07.164329|S|57|21.81|0|57
C|FBP|20260127|15:46:51.179647|S|100|21.825|0|100
C|FBP|20260127|15:46:51.181731|S|51|21.83|0|51
C|FBP|20260127|15:48:09.722501|S|100|21.83|0|100
C|FBP|20260127|15:48:41.569679|S|26|21.83|0|26
C|FBP|20260127|15:49:51.077920|S|79|21.86|0|79
C|FBP|20260127|15:50:00.503853|S|100|21.86|0|100
C|FBP|20260127|15:50:13.039259|S|100|21.82|0|100
C|FBP|20260127|15:50:13.816694|S|100|21.82|0|100
C|FBP|20260127|15:50:42.129834|S|100|21.82|0|100
C|FBP|20260127|15:50:48.717556|S|100|21.82|0|100
C|FBP|20260127|15:52:12.275471|S|77|21.83|0|77
C|FBP|20260127|15:53:00.147920|S|18|21.82|0|18
C|FBP|20260127|15:55:52.995301|S|11|21.875|0|11
C|FBP|20260127|15:55:58.886960|S|11|21.88|0|11
C|FBP|20260127|15:56:39.855290|S|100|21.89|0|100
C|FBP|20260127|15:56:39.855290|S|100|21.89|0|100
C|FBP|20260127|15:57:15.232643|S|31|21.89|0|31
C|FBP|20260127|15:57:31.163730|S|88|21.88|0|88
C|FBP|20260127|15:57:31.163987|S|12|21.88|0|12
C|FBP|20260127|15:57:33.806206|S|100|21.88|0|100
C|FBP|20260127|15:58:52.152357|S|200|21.9|0|200
C|FBP|20260127|15:59:11.670263|S|100|21.93|0|100
C|FBP|20260127|15:59:14.047172|S|62|21.94|0|62
C|FBP|20260127|15:59:20.853285|S|100|21.95|0|100
C|FBP|20260127|15:59:26.840535|S|50|21.95|0|50
C|FBP|20260127|15:59:30.769210|S|51|21.95|0|51
C|FBP|20260127|15:59:33.840216|S|100|21.95|0|100
C|FBP|20260127|15:59:37.917509|S|97|21.94|0|97
C|FBP|20260127|15:59:48.754336|S|100|21.95|0|100
C|FBP|20260127|15:59:50.013856|S|62|21.96|0|62
C|FBP|20260127|15:59:50.111019|S|61|21.94|0|61
C|FBP|20260127|15:59:52.999980|S|100|21.96|0|100
C|FBRT|20260127|09:38:39.593307|S|100|10.17|0|100
C|FBRT|20260127|10:51:56.741255|S|15|10.19|0|15
C|FBRT|20260127|12:28:21.521586|S|1|10.15|0|1
C|FBRT|20260127|14:55:29.924248|S|120|10.23|0|120
C|FBRT|20260127|15:59:43.069731|S|100|10.3|0|100
C|FBRT|20260127|15:59:46.532221|S|100|10.29|0|100
C|FBRX|20260127|09:56:48.735610|S|100|32.99|0|100
C|FBRX|20260127|09:56:48.751667|S|100|32.99|0|100
C|FBRX|20260127|10:23:28.345477|S|1|33.13|0|1
C|FBRX|20260127|10:24:24.495885|S|1|32.91|0|1
C|FBRX|20260127|10:34:31.000947|S|1|33.28|0|1
C|FBRX|20260127|10:34:32.928772|S|1|33.27|0|1
C|FBRX|20260127|10:34:33.600355|S|1|33.27|0|1
C|FBRX|20260127|10:34:34.689120|S|1|33.27|0|1
C|FBRX|20260127|10:34:34.850049|S|1|33.27|0|1
C|FBRX|20260127|10:34:35.714040|S|1|33.27|0|1
C|FBRX|20260127|10:34:36.368775|S|1|33.27|0|1
C|FBRX|20260127|10:34:37.838801|S|1|33.27|0|1
C|FBRX|20260127|10:34:38.929509|S|1|33.27|0|1
C|FBRX|20260127|10:34:39.027246|S|1|33.27|0|1
C|FBRX|20260127|10:34:40.805588|S|1|33.27|0|1
C|FBRX|20260127|10:34:42.930595|S|1|33.27|0|1
C|FBRX|20260127|10:34:43.275985|S|1|33.27|0|1
C|FBRX|20260127|11:28:57.004298|S|100|34.34|0|100
C|FBRX|20260127|11:28:57.004298|S|50|34.42|0|50
C|FBRX|20260127|11:28:57.004299|S|100|34.18|0|100
C|FBRX|20260127|11:28:57.004299|S|1|34.33|0|1
C|FBRX|20260127|11:29:29.229545|S|11|34.22|0|11
C|FBRX|20260127|11:31:09.907506|S|65|34.14|0|65
C|FBRX|20260127|12:58:49.104514|S|5|34.55|0|5
C|FBRX|20260127|13:01:45.826851|S|1|34.5|0|1
C|FBRX|20260127|14:03:46.046479|S|11|35.38|0|11
C|FBRX|20260127|14:33:11.748177|S|15|35|0|15
C|FBRX|20260127|15:14:50.928079|S|65|34.95|0|65
C|FBRX|20260127|15:14:50.928080|S|35|34.96|0|35
C|FBRX|20260127|15:21:03.172439|S|65|34.97|0|65
C|FBRX|20260127|15:26:58.283491|S|1|34.65|0|1
C|FBTC|20260127|09:30:06.945012|S|100|76.77|0|100
C|FBTC|20260127|09:32:09.653447|S|99|76.73|0|99
C|FBTC|20260127|09:32:09.654145|S|2|76.73|0|2
C|FBTC|20260127|09:41:05.205954|S|100|76.49|0|100
C|FBTC|20260127|09:48:01.430577|S|200|76.23|0|200
C|FBTC|20260127|10:03:00.140489|S|100|76.47|0|100
C|FBTC|20260127|10:10:55.303899|S|100|76.53|0|100
C|FBTC|20260127|10:11:03.996700|S|100|76.59|0|100
C|FBTC|20260127|10:29:08.450352|S|50|76.23|0|50
C|FBTC|20260127|10:29:08.450352|S|50|76.23|0|50
C|FBTC|20260127|10:36:43.351479|S|100|76.27|0|100
C|FBTC|20260127|10:38:35.620412|S|125|76.325|0|125
C|FBTC|20260127|10:38:53.842499|S|100|76.36|0|100
C|FBTC|20260127|10:39:04.497549|S|100|76.35|0|100
C|FBTC|20260127|10:39:04.522136|S|100|76.32|0|100
C|FBTC|20260127|10:41:55.661059|S|100|76.34|0|100
C|FBTC|20260127|10:52:06.319965|S|68|76.5|0|68
C|FBTC|20260127|10:56:33.928254|S|48|76.48|0|48
C|FBTC|20260127|11:06:24.695072|S|100|76.99|0|100
C|FBTC|20260127|11:08:00.253422|S|100|77.01|0|100
C|FBTC|20260127|11:13:12.599607|S|95|77.09|0|95
C|FBTC|20260127|11:13:12.599656|S|5|77.09|0|5
C|FBTC|20260127|11:18:52.500817|S|30|76.98|0|30
C|FBTC|20260127|11:26:01.992479|S|98|76.925|0|98
C|FBTC|20260127|11:30:07.222057|S|17|76.93|0|17
C|FBTC|20260127|11:31:29.680788|S|125|77.175|0|125
C|FBTC|20260127|11:36:00.399846|S|6|77.07|0|6
C|FBTC|20260127|11:40:25.312068|S|182|77.19|0|182
C|FBTC|20260127|11:42:17.634265|S|100|77.18|0|100
C|FBTC|20260127|11:46:16.682453|S|100|77.29|0|100
C|FBTC|20260127|11:46:16.683834|S|125|77.28|0|125
C|FBTC|20260127|12:04:48.282378|S|40|77.07|0|40
C|FBTC|20260127|12:04:48.282391|S|60|77.07|0|60
C|FBTC|20260127|12:05:54.811649|S|7|76.98|0|7
C|FBTC|20260127|12:09:13.174986|S|100|76.88|0|100
C|FBTC|20260127|12:09:17.037252|S|100|76.89|0|100
C|FBTC|20260127|12:09:51.333534|S|100|76.725|0|100
C|FBTC|20260127|12:16:22.182691|S|30|76.45|0|30
C|FBTC|20260127|12:16:22.182707|S|40|76.45|0|40
C|FBTC|20260127|12:16:22.182708|S|30|76.45|0|30
C|FBTC|20260127|12:16:58.920527|S|100|76.35|0|100
C|FBTC|20260127|12:18:05.090996|S|40|76.32|0|40
C|FBTC|20260127|12:18:56.769852|S|100|76.3|0|100
C|FBTC|20260127|12:23:05.158514|S|29|76.29|0|29
C|FBTC|20260127|12:26:04.507250|S|100|76.47|0|100
C|FBTC|20260127|12:29:58.673859|S|41|76.45|0|41
C|FBTC|20260127|12:34:55.998066|S|100|76.36|0|100
C|FBTC|20260127|12:37:38.928013|S|100|76.25|0|100
C|FBTC|20260127|12:37:46.672538|S|100|76.2|0|100
C|FBTC|20260127|12:37:46.711061|S|78|76.2|0|78
C|FBTC|20260127|12:37:46.798471|S|100|76.15|0|100
C|FBTC|20260127|12:37:46.935720|S|4|76.15|0|4
C|FBTC|20260127|12:37:46.935729|S|96|76.15|0|96
C|FBTC|20260127|12:37:57.663470|S|3|76.14|0|3
C|FBTC|20260127|12:38:28.873482|S|100|76.24|0|100
C|FBTC|20260127|12:40:59.195173|S|100|76.13|0|100
C|FBTC|20260127|12:41:45.685782|S|77|76.06|0|77
C|FBTC|20260127|12:42:43.514266|S|1|76|0|1
C|FBTC|20260127|12:53:11.643421|S|100|76.09|0|100
C|FBTC|20260127|13:00:02.329408|S|56|76.15|0|56
C|FBTC|20260127|13:03:26.571019|S|56|76.38|0|56
C|FBTC|20260127|13:03:26.571228|S|44|76.38|0|44
C|FBTC|20260127|13:04:07.090022|S|100|76.34|0|100
C|FBTC|20260127|13:06:40.511115|S|7|76.24|0|7
C|FBTC|20260127|13:23:57.631302|S|64|76.34|0|64
C|FBTC|20260127|13:24:25.849229|S|100|76.47|0|100
C|FBTC|20260127|13:24:26.063808|S|100|76.49|0|100
C|FBTC|20260127|13:24:51.378415|S|100|76.44|0|100
C|FBTC|20260127|13:29:08.825820|S|100|76.42|0|100
C|FBTC|20260127|13:35:32.561791|S|125|76.39|0|125
C|FBTC|20260127|13:38:29.136561|S|100|76.44|0|100
C|FBTC|20260127|13:39:41.162470|S|4|76.37|0|4
C|FBTC|20260127|13:55:04.823719|S|100|76.715|0|100
C|FBTC|20260127|13:55:17.534387|S|88|76.7|0|88
C|FBTC|20260127|13:55:17.534404|S|12|76.7|0|12
C|FBTC|20260127|13:57:16.001883|S|100|76.75|0|100
C|FBTC|20260127|13:57:16.001883|S|100|76.75|0|100
C|FBTC|20260127|13:57:59.658130|S|100|76.94|0|100
C|FBTC|20260127|13:58:20.582238|S|100|76.96|0|100
C|FBTC|20260127|13:58:20.613717|S|100|76.92|0|100
C|FBTC|20260127|13:58:23.835437|S|100|76.88|0|100
C|FBTC|20260127|14:00:17.148327|S|100|76.82|0|100
C|FBTC|20260127|14:06:38.508496|S|100|76.62|0|100
C|FBTC|20260127|14:06:47.319831|S|14|76.63|0|14
C|FBTC|20260127|14:20:29.068927|S|100|76.87|0|100
C|FBTC|20260127|14:36:58.706842|S|100|76.82|0|100
C|FBTC|20260127|14:36:58.706861|S|56|76.82|0|56
C|FBTC|20260127|14:36:58.706862|S|69|76.82|0|69
C|FBTC|20260127|14:43:55.682105|S|6|76.99|0|6
C|FBTC|20260127|14:48:55.967901|S|200|76.96|0|200
C|FBTC|20260127|14:56:03.666631|S|55|76.87|0|55
C|FBTC|20260127|14:56:03.666652|S|45|76.87|0|45
C|FBTC|20260127|14:56:04.580357|S|100|76.89|0|100
C|FBTC|20260127|14:58:35.624525|S|125|76.91|0|125
C|FBTC|20260127|14:59:55.045266|S|100|76.92|0|100
C|FBTC|20260127|15:12:02.574617|S|85|77.2|0|85
C|FBTC|20260127|15:12:02.574617|S|15|77.2|0|15
C|FBTC|20260127|15:12:15.187462|S|86|77.22|0|86
C|FBTC|20260127|15:13:05.794669|S|100|77.16|0|100
C|FBTC|20260127|15:16:16.080654|S|91|77.22|0|91
C|FBTC|20260127|15:19:10.800020|S|1|77.33|0|1
C|FBTC|20260127|15:19:54.502434|S|100|77.38|0|100
C|FBTC|20260127|15:20:09.625723|S|100|77.42|0|100
C|FBTC|20260127|15:20:26.244238|S|100|77.47|0|100
C|FBTC|20260127|15:20:28.208798|S|100|77.49|0|100
C|FBTC|20260127|15:20:29.098597|S|100|77.51|0|100
C|FBTC|20260127|15:20:29.118914|S|300|77.51|0|300
C|FBTC|20260127|15:22:36.257636|S|100|77.63|0|100
C|FBTC|20260127|15:24:04.851348|S|10|77.49|0|10
C|FBTC|20260127|15:28:03.102281|S|10|77.52|0|10
C|FBTC|20260127|15:29:31.724426|S|32|77.59|0|32
C|FBTC|20260127|15:31:19.744303|S|100|77.41|0|100
C|FBTC|20260127|15:31:54.237585|S|100|77.38|0|100
C|FBTC|20260127|15:31:54.266387|S|20|77.39|0|20
C|FBTC|20260127|15:32:02.669929|S|50|77.39|0|50
C|FBTC|20260127|15:36:31.520853|S|12|77.5|0|12
C|FBTC|20260127|15:39:57.881291|S|100|77.37|0|100
C|FBTC|20260127|15:43:58.058791|S|100|77.39|0|100
C|FBTC|20260127|15:45:21.902396|S|200|77.43|0|200
C|FBTC|20260127|15:47:17.097793|S|53|77.71|0|53
C|FBTC|20260127|15:47:51.826867|S|200|77.68|0|200
C|FBTC|20260127|15:48:56.090301|S|100|77.8|0|100
C|FBTC|20260127|15:48:56.618737|S|100|77.84|0|100
C|FBTC|20260127|15:48:56.667084|S|100|77.85|0|100
C|FBTC|20260127|15:49:05.067168|S|8|77.83|0|8
C|FBTC|20260127|15:49:10.978370|S|100|77.82|0|100
C|FBTC|20260127|15:49:10.978643|S|42|77.82|0|42
C|FBTC|20260127|15:49:26.117149|S|14|77.86|0|14
C|FBTC|20260127|15:53:46.304400|S|23|77.85|0|23
C|FBTC|20260127|15:54:40.024850|S|100|77.81|0|100
C|FBTC|20260127|15:57:57.401244|S|100|77.76|0|100
C|FBTC|20260127|15:58:07.882209|S|100|77.76|0|100
C|FBTC|20260127|15:59:56.760410|S|9|77.8|0|9
C|FBYD|20260127|09:46:18.744716|S|1|6.11|0|1
C|FBYD|20260127|09:46:26.601245|S|1|6.11|0|1
C|FBYD|20260127|09:46:45.931337|S|1|6.08|0|1
C|FBYD|20260127|09:46:55.916366|S|3|6.08|0|3
C|FBYD|20260127|10:03:36.653704|S|100|6|0|100
C|FBYD|20260127|11:01:37.739906|S|80|6.13|0|80
C|FBYD|20260127|11:43:41.936961|S|80|6.17|0|80
C|FBYD|20260127|12:01:39.588464|S|90|6.16|0|90
C|FBYD|20260127|13:36:11.095356|S|80|6.43|0|80
C|FBYD|20260127|13:51:41.663008|S|100|6.62|0|100
C|FBYD|20260127|13:53:12.485917|S|20|6.72|0|20
C|FBYD|20260127|13:54:28.714143|S|6|6.77|0|6
C|FBYD|20260127|15:10:47.092918|S|100|6.67|0|100
C|FBYD|20260127|15:11:24.626244|S|1|6.67|0|1
C|FBYD|20260127|15:11:33.356643|S|100|6.67|0|100
C|FBYD|20260127|15:17:34.315646|S|1|6.67|0|1
C|FBYD|20260127|15:37:55.528922|S|100|6.625|0|100
C|FC|20260127|09:33:22.193688|S|100|20.83|0|100
C|FC|20260127|09:49:30.185859|S|1|20.74|0|1
C|FC|20260127|09:51:59.825925|S|3|20.74|0|3
C|FC|20260127|09:55:14.578947|S|1|20.74|0|1
C|FC|20260127|09:55:49.627785|S|3|20.74|0|3
C|FC|20260127|11:15:14.432269|S|65|20.69|0|65
C|FC|20260127|11:37:32.299602|S|34|20.65|0|34
C|FC|20260127|12:16:22.576823|S|55|20.48|0|55
C|FC|20260127|13:27:41.884405|S|100|20.255|0|100
C|FC|20260127|14:48:51.465782|S|54|20.3|0|54
C|FCA|20260127|12:19:49.537459|S|100|32.14|0|100
C|FCAP|20260127|13:12:16.645386|S|20|52.31|0|20
C|FCAP|20260127|13:12:18.840583|S|2|51.03|0|2
C|FCAP|20260127|13:12:35.727152|S|1|52.31|0|1
C|FCAP|20260127|13:23:57.589316|S|1|52|0|1
C|FCAP|20260127|13:33:04.048200|S|1|52|0|1
C|FCAP|20260127|13:33:04.048265|S|26|52|0|26
C|FCBC|20260127|13:45:23.488649|S|3|34|0|3
C|FCBC|20260127|15:17:30.865721|S|1|33.915|0|1
C|FCCO|20260127|13:47:56.361390|S|1|28.58|0|1
C|FCCO|20260127|14:48:00.278765|S|1|28.4|0|1
C|FCEL|20260127|10:29:07.023431|E|1|9.04|0|1
C|FCEL|20260127|10:37:43.602565|E|3|8.98|0|3
C|FCEL|20260127|10:41:13.542511|S|1|9.01|0|1
C|FCEL|20260127|11:18:45.867376|E|39|9.2|0|39
C|FCEL|20260127|14:58:00.119941|S|40|9.52|0|40
C|FCEL|20260127|15:03:58.979838|S|100|9.51|0|100
C|FCEL|20260127|15:13:27.011936|S|100|9.48|0|100
C|FCEL|20260127|15:19:17.014273|S|200|9.45|0|200
C|FCEL|20260127|15:28:48.465787|S|2|9.47|0|2
C|FCEL|20260127|15:28:48.469886|S|88|9.47|0|88
C|FCEL|20260127|15:31:13.572601|S|19|9.345|0|19
C|FCEL|20260127|15:54:48.690708|S|15|9.505|0|15
C|FCEL|20260127|15:55:00.001376|S|25|9.505|0|25
C|FCEL|20260127|15:55:00.001496|S|25|9.505|0|25
C|FCEL|20260127|15:55:00.001589|S|25|9.505|0|25
C|FCEL|20260127|15:55:00.003194|S|10|9.515|0|10
C|FCEL|20260127|15:59:53.379136|S|5|9.58|0|5
C|FCEL|20260127|15:59:54.456112|S|6|9.58|0|6
C|FCF|20260127|10:09:58.239614|S|3|17.66|0|3
C|FCF|20260127|10:10:00.399458|S|97|17.66|0|97
C|FCF|20260127|10:17:45.979919|S|50|17.65|0|50
C|FCF|20260127|10:17:45.979919|S|50|17.65|0|50
C|FCF|20260127|10:38:00.099132|S|69|17.635|0|69
C|FCF|20260127|10:48:54.857747|S|100|17.64|0|100
C|FCF|20260127|11:20:50.068629|S|100|17.63|0|100
C|FCF|20260127|11:20:53.369869|S|100|17.63|0|100
C|FCF|20260127|12:11:13.194772|S|45|17.65|0|45
C|FCF|20260127|12:22:27.925481|S|13|17.6|0|13
C|FCF|20260127|12:24:05.723994|S|17|17.6|0|17
C|FCF|20260127|12:24:05.724047|S|86|17.6|0|86
C|FCF|20260127|12:24:05.724152|S|7|17.6|0|7
C|FCF|20260127|12:37:23.533469|S|14|17.605|0|14
C|FCF|20260127|12:58:48.239866|S|86|17.63|0|86
C|FCF|20260127|14:21:23.111353|S|92|17.65|0|92
C|FCF|20260127|14:38:26.012210|S|31|17.65|0|31
C|FCF|20260127|14:58:43.384081|S|69|17.645|0|69
C|FCF|20260127|15:25:02.378326|S|85|17.685|0|85
C|FCF|20260127|15:39:29.225066|S|29|17.74|0|29
C|FCF|20260127|15:44:22.397034|S|18|17.72|0|18
C|FCF|20260127|15:44:56.078437|S|50|17.73|0|50
C|FCF|20260127|15:44:56.079115|S|5|17.73|0|5
C|FCF|20260127|15:45:34.035043|S|180|17.735|0|180
C|FCF|20260127|15:53:38.948323|S|100|17.75|0|100
C|FCFS|20260127|10:11:31.405850|S|21|168.14|0|21
C|FCFS|20260127|11:01:01.354265|S|2|168.33|0|2
C|FCFS|20260127|11:01:12.776964|S|1|168.33|0|1
C|FCFS|20260127|11:15:48.191206|S|50|168.52|0|50
C|FCFS|20260127|11:21:15.373742|S|100|168.51|0|100
C|FCFS|20260127|15:31:08.367776|S|20|168.44|0|20
C|FCFS|20260127|15:55:34.541851|S|20|168.49|0|20
C|FCG|20260127|10:46:57.229686|S|100|24.515|0|100
C|FCG|20260127|11:06:39.688894|S|100|24.49|0|100
C|FCG|20260127|12:42:12.374672|S|15|24.64|0|15
C|FCG|20260127|12:42:12.375110|S|105|24.64|0|105
C|FCG|20260127|12:48:35.359219|S|15|24.67|0|15
C|FCG|20260127|13:04:05.818683|S|15|24.7|0|15
C|FCG|20260127|13:31:00.073679|S|100|24.705|0|100
C|FCG|20260127|13:31:51.115044|S|1|24.72|0|1
C|FCG|20260127|13:41:53.554621|S|100|24.7|0|100
C|FCG|20260127|13:50:39.882732|S|100|24.73|0|100
C|FCG|20260127|13:55:53.508962|S|100|24.715|0|100
C|FCG|20260127|14:01:42.942457|S|100|24.73|0|100
C|FCG|20260127|14:03:23.558974|S|103|24.73|0|103
C|FCG|20260127|14:05:54.332950|S|3|24.75|0|3
C|FCG|20260127|14:12:46.431027|S|100|24.79|0|100
C|FCG|20260127|14:17:19.166927|S|100|24.8|0|100
C|FCG|20260127|14:22:27.662624|S|100|24.81|0|100
C|FCG|20260127|14:25:01.571043|S|100|24.815|0|100
C|FCG|20260127|14:26:18.628747|S|3|24.81|0|3
C|FCG|20260127|14:28:51.354684|S|100|24.81|0|100
C|FCG|20260127|14:31:15.212546|S|100|24.835|0|100
C|FCG|20260127|14:50:27.099713|S|100|24.79|0|100
C|FCG|20260127|14:52:42.196022|S|100|24.77|0|100
C|FCG|20260127|14:56:09.684089|S|3|24.76|0|3
C|FCG|20260127|14:56:09.684104|S|3|24.76|0|3
C|FCG|20260127|14:56:09.684112|S|3|24.76|0|3
C|FCG|20260127|15:49:31.382890|S|12|24.84|0|12
C|FCG|20260127|15:49:58.588147|S|22|24.84|0|22
C|FCG|20260127|15:50:02.742830|S|7|24.83|0|7
C|FCG|20260127|15:50:04.665621|S|8|24.83|0|8
C|FCG|20260127|15:52:56.614125|S|7|24.84|0|7
C|FCG|20260127|15:54:10.063089|S|86|24.85|0|86
C|FCG|20260127|15:59:54.543077|S|100|24.86|0|100
C|FCN|20260127|12:30:28.190295|S|75|181.89|0|75
C|FCN|20260127|12:30:52.250172|S|20|181.93|0|20
C|FCN|20260127|12:34:07.199614|S|20|181.51|0|20
C|FCN|20260127|13:03:06.670838|S|1|182.38|0|1
C|FCN|20260127|13:03:11.773520|S|1|182.38|0|1
C|FCN|20260127|13:03:17.654688|S|1|182.27|0|1
C|FCN|20260127|13:03:22.644671|S|1|182.22|0|1
C|FCN|20260127|13:03:26.141674|S|2|182.22|0|2
C|FCN|20260127|13:38:35.752106|S|11|182.26|0|11
C|FCN|20260127|13:38:43.596343|S|11|182.44|0|11
C|FCN|20260127|15:51:19.006203|S|75|183.075|0|75
C|FCNCA|20260127|10:09:39.162013|S|2|2005.145|0|2
C|FCNCA|20260127|10:09:39.162048|S|2|2005.145|0|2
C|FCNCA|20260127|10:09:39.169529|S|5|2006.63|0|5
C|FCNCA|20260127|11:42:13.335689|S|10|2005.34|0|10
C|FCNCA|20260127|12:24:39.112942|S|2|2007.89|0|2
C|FCNCA|20260127|12:24:39.113491|S|7|2008.1|0|7
C|FCNCA|20260127|15:58:26.662790|S|2|2002.71|0|2
C|FCOM|20260127|10:35:29.866690|S|23|73.71|0|23
C|FCPT|20260127|09:40:52.447781|S|20|24.305|0|20
C|FCPT|20260127|12:30:00.248561|S|78|24.27|0|78
C|FCPT|20260127|12:53:46.038557|S|100|24.25|0|100
C|FCPT|20260127|13:04:42.172310|S|1|24.26|0|1
C|FCPT|20260127|15:01:13.162863|S|1|24.34|0|1
C|FCPT|20260127|15:31:25.581815|S|1|24.33|0|1
C|FCPT|20260127|15:31:25.581815|S|97|24.33|0|97
C|FCPT|20260127|15:31:25.581815|S|2|24.33|0|2
C|FCPT|20260127|15:41:39.870380|S|3|24.32|0|3
C|FCPT|20260127|15:52:36.617088|S|3|24.32|0|3
C|FCPT|20260127|15:54:08.849537|S|1|24.32|0|1
C|FCPT|20260127|15:54:08.849537|S|1|24.32|0|1
C|FCPT|20260127|15:54:08.849538|S|1|24.32|0|1
C|FCPT|20260127|15:54:08.849538|S|2|24.32|0|2
C|FCPT|20260127|15:58:33.806668|S|11|24.325|0|11
C|FCVT|20260127|11:26:42.229871|S|33|46.34|0|33
C|FCX|20260127|09:31:25.718966|S|100|61.62|0|100
C|FCX|20260127|09:31:29.078272|S|100|61.57|0|100
C|FCX|20260127|09:31:29.096655|S|150|61.61|0|150
C|FCX|20260127|09:31:29.129018|S|200|61.66|0|200
C|FCX|20260127|09:34:27.330572|S|150|62.635|0|150
C|FCX|20260127|09:35:07.110643|S|150|62.6|0|150
C|FCX|20260127|09:35:07.110977|S|50|62.6|0|50
C|FCX|20260127|09:35:18.809955|S|2|62.65|0|2
C|FCX|20260127|09:35:35.105194|S|100|62.685|0|100
C|FCX|20260127|09:35:35.155599|S|150|62.685|0|150
C|FCX|20260127|09:36:16.354984|S|2|62.74|0|2
C|FCX|20260127|09:38:36.688665|S|100|62.88|0|100
C|FCX|20260127|09:38:36.688689|S|15|62.88|0|15
C|FCX|20260127|09:38:36.688690|S|15|62.88|0|15
C|FCX|20260127|09:38:36.688701|S|20|62.88|0|20
C|FCX|20260127|09:38:37.014480|S|100|62.88|0|100
C|FCX|20260127|09:39:12.597636|S|83|62.89|0|83
C|FCX|20260127|09:39:37.651065|S|2|62.99|0|2
C|FCX|20260127|09:39:37.652199|S|14|62.98|0|14
C|FCX|20260127|09:39:47.487386|S|12|62.88|0|12
C|FCX|20260127|09:40:02.381617|S|2|62.93|0|2
C|FCX|20260127|09:41:26.231745|S|100|63.01|0|100
C|FCX|20260127|09:41:35.395036|S|150|63.105|0|150
C|FCX|20260127|09:41:57.035999|S|150|62.96|0|150
C|FCX|20260127|09:41:57.036451|S|200|62.97|0|200
C|FCX|20260127|09:42:48.125612|S|7|62.9|0|7
C|FCX|20260127|09:44:14.912772|S|100|62.84|0|100
C|FCX|20260127|09:45:57.432238|S|100|62.86|0|100
C|FCX|20260127|09:46:10.219635|S|100|62.91|0|100
C|FCX|20260127|09:46:37.640593|S|150|62.86|0|150
C|FCX|20260127|09:47:07.835825|S|100|62.9|0|100
C|FCX|20260127|09:47:33.689129|S|150|62.835|0|150
C|FCX|20260127|09:47:33.990559|S|100|62.85|0|100
C|FCX|20260127|09:48:12.798681|S|100|62.715|0|100
C|FCX|20260127|09:48:21.420009|S|28|62.77|0|28
C|FCX|20260127|09:48:21.420048|S|28|62.77|0|28
C|FCX|20260127|09:48:21.420103|S|28|62.77|0|28
C|FCX|20260127|09:48:21.420106|S|16|62.77|0|16
C|FCX|20260127|09:49:59.246404|S|100|62.52|0|100
C|FCX|20260127|09:51:20.621058|S|50|62.43|0|50
C|FCX|20260127|09:53:06.118540|S|100|62.26|0|100
C|FCX|20260127|09:54:18.008261|S|150|62.11|0|150
C|FCX|20260127|09:56:29.901060|S|16|62.17|0|16
C|FCX|20260127|09:56:31.280749|S|100|62.22|0|100
C|FCX|20260127|09:57:07.722479|S|15|62.115|0|15
C|FCX|20260127|09:57:07.722584|S|15|62.11|0|15
C|FCX|20260127|09:57:23.084197|S|150|62.08|0|150
C|FCX|20260127|09:58:02.367799|S|100|61.965|0|100
C|FCX|20260127|09:59:30.623227|S|100|61.73|0|100
C|FCX|20260127|09:59:58.257144|S|150|61.68|0|150
C|FCX|20260127|09:59:58.257510|S|50|61.68|0|50
C|FCX|20260127|10:02:01.723497|S|100|61.94|0|100
C|FCX|20260127|10:03:03.096316|S|73|61.88|0|73
C|FCX|20260127|10:03:03.096344|S|27|61.88|0|27
C|FCX|20260127|10:06:14.078599|S|100|62.02|0|100
C|FCX|20260127|10:07:12.663362|S|100|62.07|0|100
C|FCX|20260127|10:11:36.562833|S|100|62.215|0|100
C|FCX|20260127|10:15:21.293592|S|150|61.805|0|150
C|FCX|20260127|10:15:21.293760|S|100|61.79|0|100
C|FCX|20260127|10:15:25.498957|S|100|61.745|0|100
C|FCX|20260127|10:15:39.129635|S|23|61.74|0|23
C|FCX|20260127|10:15:39.129649|S|21|61.74|0|21
C|FCX|20260127|10:18:08.296515|S|150|61.79|0|150
C|FCX|20260127|10:18:22.316334|S|100|61.79|0|100
C|FCX|20260127|10:19:00.355741|S|16|61.845|0|16
C|FCX|20260127|10:20:41.804984|S|100|61.945|0|100
C|FCX|20260127|10:24:03.352308|S|25|61.74|0|25
C|FCX|20260127|10:24:40.287586|S|100|61.74|0|100
C|FCX|20260127|10:26:24.462696|S|15|61.67|0|15
C|FCX|20260127|10:26:24.462697|S|15|61.67|0|15
C|FCX|20260127|10:26:24.462720|S|70|61.67|0|70
C|FCX|20260127|10:27:04.555751|S|50|61.71|0|50
C|FCX|20260127|10:27:04.555751|S|100|61.705|0|100
C|FCX|20260127|10:28:04.613803|S|150|61.4|0|150
C|FCX|20260127|10:28:04.614188|S|50|61.4|0|50
C|FCX|20260127|10:28:37.910896|S|100|61.39|0|100
C|FCX|20260127|10:28:41.580104|S|26|61.415|0|26
C|FCX|20260127|10:29:26.613338|S|100|61.54|0|100
C|FCX|20260127|10:35:19.960096|S|100|61.76|0|100
C|FCX|20260127|10:37:10.163866|S|100|61.68|0|100
C|FCX|20260127|10:38:00.072218|S|100|61.79|0|100
C|FCX|20260127|10:39:51.317800|S|30|61.93|0|30
C|FCX|20260127|10:41:41.565393|S|14|61.9|0|14
C|FCX|20260127|10:46:20.689592|S|100|61.95|0|100
C|FCX|20260127|10:48:33.742885|S|150|61.87|0|150
C|FCX|20260127|10:48:33.742952|S|12|61.87|0|12
C|FCX|20260127|10:48:33.742979|S|38|61.87|0|38
C|FCX|20260127|10:49:06.124897|S|100|61.86|0|100
C|FCX|20260127|10:54:57.878695|S|100|62|0|100
C|FCX|20260127|10:54:57.896276|S|100|62|0|100
C|FCX|20260127|10:55:09.644775|S|100|62.05|0|100
C|FCX|20260127|10:55:12.898027|S|100|62.06|0|100
C|FCX|20260127|10:56:04.920904|S|100|62.16|0|100
C|FCX|20260127|10:56:05.845213|S|100|62.14|0|100
C|FCX|20260127|10:57:43.384568|S|2|62.25|0|2
C|FCX|20260127|10:59:15.121707|S|150|62.29|0|150
C|FCX|20260127|11:00:24.575223|S|2|62.43|0|2
C|FCX|20260127|11:03:15.642150|S|150|62.22|0|150
C|FCX|20260127|11:05:48.135377|S|100|62.36|0|100
C|FCX|20260127|11:05:48.135657|S|2|62.35|0|2
C|FCX|20260127|11:10:48.451843|S|50|62.615|0|50
C|FCX|20260127|11:13:27.261070|S|100|62.68|0|100
C|FCX|20260127|11:13:50.519469|S|14|62.69|0|14
C|FCX|20260127|11:13:56.206471|S|150|62.69|0|150
C|FCX|20260127|11:16:32.510671|S|100|62.55|0|100
C|FCX|20260127|11:16:50.923035|S|100|62.58|0|100
C|FCX|20260127|11:19:58.306653|S|225|62.78|0|225
C|FCX|20260127|11:28:27.583793|S|30|62.77|0|30
C|FCX|20260127|11:30:55.682657|S|40|62.75|0|40
C|FCX|20260127|11:33:34.322339|S|60|62.645|0|60
C|FCX|20260127|11:34:35.874067|S|2|62.75|0|2
C|FCX|20260127|11:34:35.884170|S|2|62.75|0|2
C|FCX|20260127|11:34:35.892045|S|2|62.75|0|2
C|FCX|20260127|11:34:35.893893|S|150|62.75|0|150
C|FCX|20260127|11:34:35.894107|S|133|62.76|0|133
C|FCX|20260127|11:34:35.896781|S|77|62.76|0|77
C|FCX|20260127|11:34:44.564085|S|14|62.78|0|14
C|FCX|20260127|11:34:44.564088|S|100|62.78|0|100
C|FCX|20260127|11:34:44.564147|S|14|62.78|0|14
C|FCX|20260127|11:34:44.564150|S|14|62.78|0|14
C|FCX|20260127|11:34:44.564180|S|14|62.78|0|14
C|FCX|20260127|11:34:44.564881|S|24|62.77|0|24
C|FCX|20260127|11:34:44.580391|S|81|62.78|0|81
C|FCX|20260127|11:34:44.582138|S|100|62.775|0|100
C|FCX|20260127|11:34:44.582150|S|50|62.775|0|50
C|FCX|20260127|11:34:44.582671|S|100|62.78|0|100
C|FCX|20260127|11:34:44.594511|S|210|62.78|0|210
C|FCX|20260127|11:35:45.450780|S|100|62.695|0|100
C|FCX|20260127|11:35:45.450955|S|50|62.695|0|50
C|FCX|20260127|11:37:01.792188|S|100|62.77|0|100
C|FCX|20260127|11:37:01.792217|S|150|62.76|0|150
C|FCX|20260127|11:37:37.802153|S|10|62.725|0|10
C|FCX|20260127|11:38:45.315870|S|150|62.7|0|150
C|FCX|20260127|11:48:50.429767|S|110|62.43|0|110
C|FCX|20260127|11:49:25.150980|S|110|62.43|0|110
C|FCX|20260127|11:49:25.151422|S|3|62.42|0|3
C|FCX|20260127|11:56:06.562761|S|30|62.245|0|30
C|FCX|20260127|11:56:23.403952|S|110|62.25|0|110
C|FCX|20260127|11:59:59.085302|S|70|62.265|0|70
C|FCX|20260127|12:03:45.227883|S|10|62.385|0|10
C|FCX|20260127|12:07:22.306781|S|10|62.25|0|10
C|FCX|20260127|12:07:22.306781|S|140|62.25|0|140
C|FCX|20260127|12:07:45.690211|S|100|62.245|0|100
C|FCX|20260127|12:07:55.514146|S|110|62.205|0|110
C|FCX|20260127|12:07:55.514147|S|40|62.21|0|40
C|FCX|20260127|12:07:55.514337|S|150|62.21|0|150
C|FCX|20260127|12:08:25.758532|S|110|62.14|0|110
C|FCX|20260127|12:09:17.667506|S|150|61.98|0|150
C|FCX|20260127|12:10:25.586774|S|110|62.06|0|110
C|FCX|20260127|12:11:49.989179|S|100|62.07|0|100
C|FCX|20260127|12:11:49.989179|S|100|62.08|0|100
C|FCX|20260127|12:21:05.190273|S|100|62.16|0|100
C|FCX|20260127|12:29:06.152523|S|4|62.24|0|4
C|FCX|20260127|12:29:34.653995|S|8|62.22|0|8
C|FCX|20260127|12:29:34.653995|S|2|62.22|0|2
C|FCX|20260127|12:30:09.717849|S|10|62.19|0|10
C|FCX|20260127|12:31:57.408109|S|100|62.1|0|100
C|FCX|20260127|12:31:57.408136|S|100|62.1|0|100
C|FCX|20260127|12:32:10.673055|S|100|62.075|0|100
C|FCX|20260127|12:32:10.673531|S|110|62.08|0|110
C|FCX|20260127|12:32:42.480523|S|10|62.105|0|10
C|FCX|20260127|12:35:47.282828|S|110|62.05|0|110
C|FCX|20260127|12:41:09.614230|S|100|62.085|0|100
C|FCX|20260127|12:41:09.621480|S|100|62.115|0|100
C|FCX|20260127|12:48:18.521696|S|28|62.42|0|28
C|FCX|20260127|12:54:36.296632|S|2|62.35|0|2
C|FCX|20260127|12:54:36.297183|S|100|62.36|0|100
C|FCX|20260127|12:56:03.779696|S|3|62.25|0|3
C|FCX|20260127|12:58:33.910001|S|110|62.26|0|110
C|FCX|20260127|13:02:18.130274|S|110|62.14|0|110
C|FCX|20260127|13:03:25.072716|S|110|62.14|0|110
C|FCX|20260127|13:03:46.034507|S|110|62.14|0|110
C|FCX|20260127|13:05:10.297302|S|150|62|0|150
C|FCX|20260127|13:09:01.969030|S|100|62.07|0|100
C|FCX|20260127|13:13:03.147184|S|4|62.13|0|4
C|FCX|20260127|13:17:06.069338|S|100|62.165|0|100
C|FCX|20260127|13:17:28.509322|S|4|62.19|0|4
C|FCX|20260127|13:17:29.693620|S|100|62.22|0|100
C|FCX|20260127|13:26:53.730371|S|100|62.275|0|100
C|FCX|20260127|13:28:05.716458|S|110|62.34|0|110
C|FCX|20260127|13:44:34.710342|S|16|62.31|0|16
C|FCX|20260127|13:46:13.597830|S|110|62.32|0|110
C|FCX|20260127|13:49:33.941981|S|100|62.45|0|100
C|FCX|20260127|13:49:33.942041|S|20|62.45|0|20
C|FCX|20260127|13:59:52.748987|S|120|62.35|0|120
C|FCX|20260127|14:02:28.048305|S|5|62.42|0|5
C|FCX|20260127|14:03:24.605615|S|54|62.42|0|54
C|FCX|20260127|14:17:37.954852|S|120|62.32|0|120
C|FCX|20260127|14:20:51.948997|S|100|62.385|0|100
C|FCX|20260127|14:23:10.883477|S|100|62.45|0|100
C|FCX|20260127|14:29:28.739929|S|2|62.3|0|2
C|FCX|20260127|14:32:42.887091|S|2|62.3|0|2
C|FCX|20260127|14:34:41.606921|S|100|62.325|0|100
C|FCX|20260127|14:34:41.607000|S|20|62.325|0|20
C|FCX|20260127|14:42:35.622690|S|17|62.17|0|17
C|FCX|20260127|14:55:40.840902|S|100|62.255|0|100
C|FCX|20260127|14:59:38.459242|S|100|62.285|0|100
C|FCX|20260127|14:59:38.459311|S|43|62.29|0|43
C|FCX|20260127|14:59:38.459311|S|20|62.285|0|20
C|FCX|20260127|14:59:38.459325|S|61|62.29|0|61
C|FCX|20260127|14:59:38.459471|S|100|62.29|0|100
C|FCX|20260127|15:01:27.151958|S|17|62.25|0|17
C|FCX|20260127|15:02:35.742080|S|120|62.26|0|120
C|FCX|20260127|15:05:55.191203|S|100|62.29|0|100
C|FCX|20260127|15:05:55.191235|S|30|62.29|0|30
C|FCX|20260127|15:09:05.208548|S|100|62.28|0|100
C|FCX|20260127|15:09:12.524008|S|130|62.28|0|130
C|FCX|20260127|15:14:01.592512|S|100|62.425|0|100
C|FCX|20260127|15:14:01.592611|S|40|62.425|0|40
C|FCX|20260127|15:14:37.642273|S|2|62.615|0|2
C|FCX|20260127|15:14:37.642273|S|1|62.61|0|1
C|FCX|20260127|15:14:37.782109|S|100|62.62|0|100
C|FCX|20260127|15:14:37.782116|S|22|62.62|0|22
C|FCX|20260127|15:15:02.077695|S|100|62.58|0|100
C|FCX|20260127|15:16:11.501343|S|100|62.555|0|100
C|FCX|20260127|15:16:14.311169|S|140|62.58|0|140
C|FCX|20260127|15:17:01.895597|S|22|62.53|0|22
C|FCX|20260127|15:17:01.895617|S|118|62.53|0|118
C|FCX|20260127|15:17:09.239977|S|100|62.56|0|100
C|FCX|20260127|15:17:19.219167|S|88|62.56|0|88
C|FCX|20260127|15:17:24.658910|S|100|62.58|0|100
C|FCX|20260127|15:17:46.667827|S|100|62.53|0|100
C|FCX|20260127|15:19:08.574850|S|100|62.595|0|100
C|FCX|20260127|15:19:08.574919|S|50|62.595|0|50
C|FCX|20260127|15:19:37.237512|E|1|62.72|0|1
C|FCX|20260127|15:21:03.010589|S|100|62.71|0|100
C|FCX|20260127|15:24:06.243332|S|45|62.73|0|45
C|FCX|20260127|15:25:12.837423|S|17|62.66|0|17
C|FCX|20260127|15:25:19.883941|S|150|62.64|0|150
C|FCX|20260127|15:25:19.884189|S|150|62.64|0|150
C|FCX|20260127|15:25:19.884262|S|10|62.64|0|10
C|FCX|20260127|15:25:19.945064|S|100|62.62|0|100
C|FCX|20260127|15:25:19.945102|S|100|62.62|0|100
C|FCX|20260127|15:25:19.947490|S|225|62.62|0|225
C|FCX|20260127|15:25:19.947490|S|100|62.62|0|100
C|FCX|20260127|15:25:19.947491|S|100|62.63|0|100
C|FCX|20260127|15:26:17.399157|S|100|62.61|0|100
C|FCX|20260127|15:26:41.044550|S|100|62.6|0|100
C|FCX|20260127|15:28:25.916879|S|55|62.59|0|55
C|FCX|20260127|15:29:00.919842|S|100|62.545|0|100
C|FCX|20260127|15:29:13.523009|S|54|62.57|0|54
C|FCX|20260127|15:30:04.715983|S|26|62.33|0|26
C|FCX|20260127|15:30:16.144759|S|100|62.3|0|100
C|FCX|20260127|15:32:20.871984|S|225|62.4|0|225
C|FCX|20260127|15:32:20.872063|S|25|62.4|0|25
C|FCX|20260127|15:33:24.501688|S|1|62.34|0|1
C|FCX|20260127|15:33:39.242525|S|7|62.32|0|7
C|FCX|20260127|15:33:54.784897|S|1|62.31|0|1
C|FCX|20260127|15:34:16.862657|S|5|62.34|0|5
C|FCX|20260127|15:42:04.494116|S|100|62.3|0|100
C|FCX|20260127|15:42:11.261642|S|100|62.305|0|100
C|FCX|20260127|15:42:41.924405|S|6|62.3|0|6
C|FCX|20260127|15:44:12.614633|S|1|62.25|0|1
C|FCX|20260127|15:44:47.387761|S|1|62.24|0|1
C|FCX|20260127|15:48:00.467689|S|150|62.49|0|150
C|FCX|20260127|15:48:13.807205|S|100|62.46|0|100
C|FCX|20260127|15:48:27.574218|S|12|62.46|0|12
C|FCX|20260127|15:48:41.821650|S|150|62.46|0|150
C|FCX|20260127|15:48:41.822293|S|100|62.46|0|100
C|FCX|20260127|15:50:15.258206|S|100|62.57|0|100
C|FCX|20260127|15:51:55.074657|S|99|62.68|0|99
C|FCX|20260127|15:51:55.074676|S|101|62.68|0|101
C|FCX|20260127|15:51:55.668439|S|150|62.69|0|150
C|FCX|20260127|15:52:19.409345|S|12|62.66|0|12
C|FCX|20260127|15:52:19.409345|S|1|62.66|0|1
C|FCX|20260127|15:52:21.768524|S|15|62.63|0|15
C|FCX|20260127|15:53:30.569531|S|7|62.81|0|7
C|FCX|20260127|15:53:30.569620|S|100|62.8|0|100
C|FCX|20260127|15:54:08.185680|S|62|62.87|0|62
C|FCX|20260127|15:54:08.185680|S|6|62.87|0|6
C|FCX|20260127|15:54:08.185680|S|11|62.87|0|11
C|FCX|20260127|15:54:08.185681|S|5|62.87|0|5
C|FCX|20260127|15:54:15.479812|S|15|62.83|0|15
C|FCX|20260127|15:54:38.100120|S|18|62.83|0|18
C|FCX|20260127|15:55:50.405515|S|100|62.95|0|100
C|FCX|20260127|15:55:53.591801|S|100|62.95|0|100
C|FCX|20260127|15:55:53.591801|S|8|62.95|0|8
C|FCX|20260127|15:56:00.555707|S|8|62.95|0|8
C|FCX|20260127|15:56:07.804516|S|100|62.93|0|100
C|FCX|20260127|15:56:29.135598|S|100|62.94|0|100
C|FCX|20260127|15:56:34.667565|S|19|62.94|0|19
C|FCX|20260127|15:56:46.728097|S|15|62.94|0|15
C|FCX|20260127|15:56:57.455003|S|16|62.91|0|16
C|FCX|20260127|15:56:57.455003|S|15|62.91|0|15
C|FCX|20260127|15:57:07.376136|S|200|62.91|0|200
C|FCX|20260127|15:57:40.202179|S|200|62.88|0|200
C|FCX|20260127|15:58:26.093598|S|17|62.86|0|17
C|FCX|20260127|15:58:26.093722|S|183|62.86|0|183
C|FCX|20260127|15:58:27.793594|S|117|62.86|0|117
C|FCX|20260127|15:58:27.793626|S|80|62.86|0|80
C|FCX|20260127|15:58:33.049133|S|200|62.86|0|200
C|FCX|20260127|15:58:33.049133|S|200|62.865|0|200
C|FCX|20260127|15:58:55.573284|S|200|62.905|0|200
C|FCX|20260127|15:59:01.626412|S|100|62.925|0|100
C|FCX|20260127|15:59:05.161693|S|100|62.915|0|100
C|FCX|20260127|15:59:07.570089|S|100|62.905|0|100
C|FCX|20260127|15:59:08.608257|S|100|62.905|0|100
C|FCX|20260127|15:59:16.913320|S|100|62.895|0|100
C|FCX|20260127|15:59:17.575175|S|100|62.895|0|100
C|FCX|20260127|15:59:22.575793|S|148|62.905|0|148
C|FCX|20260127|15:59:26.691929|S|195|62.89|0|195
C|FCX|20260127|15:59:29.027037|S|100|62.895|0|100
C|FCX|20260127|15:59:32.133774|S|1|62.89|0|1
C|FCX|20260127|15:59:32.134751|S|18|62.88|0|18
C|FCX|20260127|15:59:42.263134|S|9|62.875|0|9
C|FCX|20260127|15:59:46.903393|S|100|62.895|0|100
C|FCX|20260127|15:59:46.903409|S|44|62.895|0|44
C|FCX|20260127|15:59:46.903421|S|44|62.9|0|44
C|FCX|20260127|15:59:46.903421|S|56|62.895|0|56
C|FCX|20260127|15:59:46.903565|S|56|62.9|0|56
C|FCX|20260127|15:59:49.644916|S|18|62.88|0|18
C|FCX|20260127|15:59:49.734188|S|19|62.88|0|19
C|FCX|20260127|15:59:53.491401|S|74|62.88|0|74
C|FDBC|20260127|13:16:39.411867|S|2|43.16|0|2
C|FDD|20260127|10:40:11.205919|S|100|18.41|0|100
C|FDD|20260127|10:56:11.264346|S|8|18.42|0|8
C|FDD|20260127|11:01:18.705507|S|100|18.42|0|100
C|FDD|20260127|15:47:22.512049|S|100|18.54|0|100
C|FDD|20260127|15:48:54.515490|S|6|18.58|0|6
C|FDHY|20260127|10:08:29.144048|S|2|49.6|0|2
C|FDHY|20260127|10:15:16.815774|S|198|49.6|0|198
C|FDHY|20260127|13:15:32.312021|S|100|49.57|0|100
C|FDHY|20260127|14:15:05.150178|S|100|49.61|0|100
C|FDHY|20260127|14:25:07.534360|S|100|49.6|0|100
C|FDHY|20260127|15:27:13.095428|S|188|49.59|0|188
C|FDHY|20260127|15:27:13.900352|S|100|49.59|0|100
C|FDHY|20260127|15:38:23.263153|S|73|49.59|0|73
C|FDHY|20260127|15:38:23.263153|S|53|49.58|0|53
C|FDHY|20260127|15:38:23.391316|S|53|49.58|0|53
C|FDHY|20260127|15:38:23.391316|S|47|49.58|0|47
C|FDIS|20260127|12:12:11.592382|S|100|104.92|0|100
C|FDL|20260127|11:50:05.490549|S|53|46.78|0|53
C|FDL|20260127|15:59:48.463078|S|141|46.79|0|141
C|FDMO|20260127|15:51:40.586874|S|100|87.83|0|100
C|FDMT|20260127|09:38:59.058623|S|48|8.145|0|48
C|FDMT|20260127|09:41:44.443014|S|100|8.03|0|100
C|FDMT|20260127|09:42:25.657878|S|150|8.02|0|150
C|FDMT|20260127|09:44:20.936866|S|86|7.94|0|86
C|FDMT|20260127|09:44:47.738982|S|80|7.94|0|80
C|FDMT|20260127|09:47:26.813543|S|100|7.97|0|100
C|FDMT|20260127|10:23:26.795084|S|159|8.26|0|159
C|FDMT|20260127|11:47:04.392231|S|25|8.35|0|25
C|FDMT|20260127|11:47:04.392232|S|25|8.36|0|25
C|FDMT|20260127|11:47:04.392232|S|75|8.35|0|75
C|FDMT|20260127|11:47:04.392264|S|100|8.36|0|100
C|FDMT|20260127|11:47:04.392490|S|25|8.36|0|25
C|FDMT|20260127|11:47:04.392830|S|60|8.36|0|60
C|FDMT|20260127|12:56:28.303571|S|34|8.36|0|34
C|FDMT|20260127|13:06:32.700095|S|23|8.32|0|23
C|FDMT|20260127|13:51:50.924530|S|16|8.42|0|16
C|FDMT|20260127|14:39:47.699992|S|120|8.47|0|120
C|FDMT|20260127|14:53:51.822283|S|1|8.35|0|1
C|FDMT|20260127|14:53:51.822492|S|11|8.35|0|11
C|FDMT|20260127|15:26:13.071950|S|1|8.38|0|1
C|FDMT|20260127|15:56:46.915703|S|1|8.47|0|1
C|FDN|20260127|09:40:31.808425|S|40|266.66|0|40
C|FDN|20260127|09:42:20.521403|S|40|266.95|0|40
C|FDN|20260127|09:56:18.293084|S|40|267.59|0|40
C|FDN|20260127|12:56:26.863995|S|35|267.45|0|35
C|FDN|20260127|15:28:01.549577|S|40|268.62|0|40
C|FDP|20260127|13:28:12.955420|S|3|39.1|0|3
C|FDP|20260127|13:28:12.955434|S|3|39.1|0|3
C|FDS|20260127|09:45:06.488370|S|8|282.79|0|8
C|FDS|20260127|09:53:30.628919|S|30|285.1|0|30
C|FDS|20260127|10:00:41.580504|S|1|283.16|0|1
C|FDS|20260127|10:02:20.057160|S|120|283.24|0|120
C|FDS|20260127|10:24:24.357275|S|4|277.815|0|4
C|FDS|20260127|10:34:44.145719|S|2|276.45|0|2
C|FDS|20260127|10:39:52.698875|S|3|275.22|0|3
C|FDS|20260127|10:59:35.778463|S|2|276.47|0|2
C|FDS|20260127|10:59:46.627401|S|2|276.47|0|2
C|FDS|20260127|11:00:24.357749|S|1|276.49|0|1
C|FDS|20260127|11:00:24.357824|S|3|276.59|0|3
C|FDS|20260127|11:00:45.501330|S|1|276.59|0|1
C|FDS|20260127|11:05:51.865416|S|2|276.02|0|2
C|FDS|20260127|11:08:22.825092|S|1|276.53|0|1
C|FDS|20260127|11:09:22.607028|S|1|275.65|0|1
C|FDS|20260127|11:09:33.848504|S|1|275.65|0|1
C|FDS|20260127|11:09:46.880038|S|3|275.65|0|3
C|FDS|20260127|11:14:22.690760|S|40|275.41|0|40
C|FDS|20260127|11:44:26.017926|S|10|274.39|0|10
C|FDS|20260127|12:08:09.610214|S|42|275.37|0|42
C|FDS|20260127|12:08:09.610555|S|13|275.37|0|13
C|FDS|20260127|12:22:46.356817|S|80|269.7|0|80
C|FDS|20260127|12:22:46.357238|S|10|269.7|0|10
C|FDS|20260127|12:22:46.357256|S|30|269.7|0|30
C|FDS|20260127|12:22:46.357256|S|25|269.84|0|25
C|FDS|20260127|12:22:46.357290|S|12|269.84|0|12
C|FDS|20260127|12:22:46.357302|S|7|269.84|0|7
C|FDS|20260127|12:22:46.357302|S|18|269.84|0|18
C|FDS|20260127|12:22:46.357312|S|12|269.84|0|12
C|FDS|20260127|12:22:46.357413|S|21|269.84|0|21
C|FDS|20260127|12:24:39.594113|S|67|269.84|0|67
C|FDS|20260127|12:32:45.515033|S|60|268.27|0|60
C|FDS|20260127|12:32:52.200866|S|3|268.3|0|3
C|FDS|20260127|12:32:53.900091|S|10|268.3|0|10
C|FDS|20260127|12:32:53.900157|S|10|268.3|0|10
C|FDS|20260127|12:32:53.900232|S|10|268.3|0|10
C|FDS|20260127|12:32:53.900294|S|7|268.3|0|7
C|FDS|20260127|12:32:53.900536|S|10|268.54|0|10
C|FDS|20260127|12:32:53.900747|S|10|268.54|0|10
C|FDS|20260127|12:32:53.901988|S|40|268.54|0|40
C|FDS|20260127|12:32:53.903055|S|20|268.54|0|20
C|FDS|20260127|12:32:53.903056|S|40|268.55|0|40
C|FDS|20260127|12:36:32.649846|S|9|267.93|0|9
C|FDS|20260127|12:36:36.949678|S|1|267.93|0|1
C|FDS|20260127|12:45:46.370765|S|66|267.64|0|66
C|FDS|20260127|12:45:46.370765|S|40|267.62|0|40
C|FDS|20260127|13:17:27.700545|S|65|268.09|0|65
C|FDS|20260127|13:24:36.078782|S|6|266.47|0|6
C|FDS|20260127|13:34:26.246136|S|58|268.09|0|58
C|FDS|20260127|14:18:03.312564|S|1|269.47|0|1
C|FDS|20260127|14:18:03.312564|S|1|269.47|0|1
C|FDS|20260127|14:26:17.292779|S|6|269.67|0|6
C|FDS|20260127|14:28:20.886111|S|5|269.46|0|5
C|FDS|20260127|15:00:00.042960|S|10|269.17|0|10
C|FDS|20260127|15:12:25.078498|S|10|268.39|0|10
C|FDS|20260127|15:59:47.572441|S|75|268.77|0|75
C|FDS|20260127|15:59:47.572541|S|40|268.7|0|40
C|FDT|20260127|15:24:36.653800|S|100|89.05|0|100
C|FDUS|20260127|11:05:18.906401|S|25|19.46|0|25
C|FDVV|20260127|13:17:21.761226|S|100|58.02|0|100
C|FDVV|20260127|14:00:52.127554|S|100|58.055|0|100
C|FDVV|20260127|14:05:38.415888|S|100|58.07|0|100
C|FDX|20260127|09:41:17.628528|S|38|309.69|0|38
C|FDX|20260127|09:45:36.342130|S|38|311.015|0|38
C|FDX|20260127|09:45:36.342205|S|38|311.015|0|38
C|FDX|20260127|09:45:36.342266|S|24|311.015|0|24
C|FDX|20260127|09:52:19.969225|S|16|310.41|0|16
C|FDX|20260127|09:55:35.043231|S|2|311.02|0|2
C|FDX|20260127|09:55:35.043292|S|30|311.02|0|30
C|FDX|20260127|09:55:35.043358|S|49|311.02|0|49
C|FDX|20260127|10:38:45.827053|S|6|311.76|0|6
C|FDX|20260127|10:55:12.810097|S|5|312.2|0|5
C|FDX|20260127|10:57:30.402502|S|9|312.22|0|9
C|FDX|20260127|10:57:41.337212|S|9|312.15|0|9
C|FDX|20260127|10:57:49.823854|S|13|312.16|0|13
C|FDX|20260127|11:01:39.714924|S|18|312.05|0|18
C|FDX|20260127|11:08:11.584373|S|10|312.48|0|10
C|FDX|20260127|11:08:28.356096|S|10|312.39|0|10
C|FDX|20260127|11:09:10.652482|S|7|312.34|0|7
C|FDX|20260127|11:12:08.784781|S|19|313.07|0|19
C|FDX|20260127|11:12:19.351779|S|19|313.05|0|19
C|FDX|20260127|11:12:30.416979|S|19|313.11|0|19
C|FDX|20260127|11:12:41.499246|S|19|313.05|0|19
C|FDX|20260127|11:18:36.068481|S|15|313.41|0|15
C|FDX|20260127|11:20:22.887109|S|116|313.69|0|116
C|FDX|20260127|11:20:22.887140|S|10|313.69|0|10
C|FDX|20260127|11:24:50.516674|S|10|313.13|0|10
C|FDX|20260127|11:25:04.498902|S|10|313.13|0|10
C|FDX|20260127|11:25:13.193790|S|3|313.12|0|3
C|FDX|20260127|11:27:55.727125|S|10|313.58|0|10
C|FDX|20260127|11:28:13.913561|S|10|313.57|0|10
C|FDX|20260127|11:28:20.735445|S|31|313.53|0|31
C|FDX|20260127|11:28:20.735792|S|4|313.49|0|4
C|FDX|20260127|11:28:20.735792|S|42|313.48|0|42
C|FDX|20260127|11:28:20.735792|S|82|313.49|0|82
C|FDX|20260127|11:28:20.735794|S|30|313.48|0|30
C|FDX|20260127|11:28:43.058327|S|8|313.35|0|8
C|FDX|20260127|11:37:56.878495|S|12|313.33|0|12
C|FDX|20260127|11:38:44.910474|S|12|313.31|0|12
C|FDX|20260127|12:20:42.051978|S|38|312.26|0|38
C|FDX|20260127|12:56:13.607102|S|38|313.13|0|38
C|FDX|20260127|14:00:26.077447|S|32|311.58|0|32
C|FDX|20260127|14:34:50.769051|S|13|312.8|0|13
C|FDX|20260127|14:57:48.339588|S|50|311.61|0|50
C|FDX|20260127|14:58:06.578479|S|50|311.61|0|50
C|FDX|20260127|14:58:06.578479|S|50|311.61|0|50
C|FDX|20260127|15:34:27.728522|S|100|311.83|0|100
C|FDX|20260127|15:51:07.840661|S|5|312.23|0|5
C|FDX|20260127|15:57:31.668200|S|4|312.175|0|4
C|FDX|20260127|15:57:31.668348|S|38|312.16|0|38
C|FDX|20260127|15:57:31.668450|S|38|312.16|0|38
C|FDX|20260127|15:57:31.668733|S|38|312.16|0|38
C|FDX|20260127|15:59:25.676536|S|300|312.53|0|300
C|FE|20260127|09:32:14.127916|S|91|46.81|0|91
C|FE|20260127|09:32:28.213123|S|100|46.6|0|100
C|FE|20260127|09:33:14.735359|S|150|46.95|0|150
C|FE|20260127|09:33:14.735427|S|150|46.95|0|150
C|FE|20260127|09:35:10.972251|S|13|47.1|0|13
C|FE|20260127|09:35:10.972265|S|13|47.1|0|13
C|FE|20260127|09:38:49.912516|S|150|47.38|0|150
C|FE|20260127|09:38:49.912755|S|50|47.38|0|50
C|FE|20260127|09:40:00.844713|S|7|47.38|0|7
C|FE|20260127|09:40:03.033423|S|100|47.44|0|100
C|FE|20260127|09:47:25.116546|S|100|47.385|0|100
C|FE|20260127|09:47:30.028852|S|100|47.38|0|100
C|FE|20260127|09:52:23.928271|S|5|47.25|0|5
C|FE|20260127|09:54:03.308835|S|51|47.245|0|51
C|FE|20260127|09:54:03.308871|S|49|47.245|0|49
C|FE|20260127|09:54:03.308872|S|200|47.26|0|200
C|FE|20260127|09:55:01.064008|S|100|47.34|0|100
C|FE|20260127|10:00:32.305762|S|100|47.36|0|100
C|FE|20260127|10:04:08.037873|S|100|47.36|0|100
C|FE|20260127|10:04:38.901910|S|100|47.355|0|100
C|FE|20260127|10:05:03.513357|S|100|47.36|0|100
C|FE|20260127|10:05:25.352152|S|1|47.34|0|1
C|FE|20260127|10:05:35.245694|S|146|47.35|0|146
C|FE|20260127|10:05:35.245737|S|54|47.35|0|54
C|FE|20260127|10:05:47.401468|S|100|47.33|0|100
C|FE|20260127|10:08:30.873722|S|100|47.375|0|100
C|FE|20260127|10:09:28.387078|S|100|47.37|0|100
C|FE|20260127|10:10:08.827145|S|100|47.345|0|100
C|FE|20260127|10:14:33.202145|S|100|47.29|0|100
C|FE|20260127|10:32:39.044202|S|100|47.27|0|100
C|FE|20260127|10:34:25.718534|S|1|47.3|0|1
C|FE|20260127|10:35:33.175174|S|44|47.33|0|44
C|FE|20260127|10:36:16.795419|S|100|47.33|0|100
C|FE|20260127|10:36:16.795419|S|1|47.33|0|1
C|FE|20260127|10:36:16.795632|S|99|47.33|0|99
C|FE|20260127|10:36:34.524984|S|100|47.31|0|100
C|FE|20260127|10:38:03.182221|S|100|47.29|0|100
C|FE|20260127|10:45:23.210816|S|100|47.355|0|100
C|FE|20260127|10:45:23.210871|S|150|47.355|0|150
C|FE|20260127|10:45:23.210935|S|50|47.355|0|50
C|FE|20260127|10:48:50.556549|S|100|47.38|0|100
C|FE|20260127|10:49:24.756055|S|100|47.38|0|100
C|FE|20260127|10:50:53.420472|S|100|47.375|0|100
C|FE|20260127|10:51:48.738646|S|150|47.42|0|150
C|FE|20260127|10:51:48.738915|S|50|47.42|0|50
C|FE|20260127|10:59:40.174755|S|100|47.365|0|100
C|FE|20260127|11:17:19.503730|S|100|47.33|0|100
C|FE|20260127|11:21:16.567883|S|100|47.34|0|100
C|FE|20260127|11:26:39.900097|S|100|47.34|0|100
C|FE|20260127|11:32:31.050114|S|100|47.405|0|100
C|FE|20260127|11:45:11.982528|S|100|47.385|0|100
C|FE|20260127|11:52:32.129122|S|100|47.385|0|100
C|FE|20260127|11:57:43.292714|S|300|47.385|0|300
C|FE|20260127|12:13:37.061660|S|100|47.36|0|100
C|FE|20260127|12:13:37.062015|S|2|47.37|0|2
C|FE|20260127|12:13:38.066436|S|100|47.39|0|100
C|FE|20260127|12:24:11.958736|S|150|47.44|0|150
C|FE|20260127|12:24:11.958793|S|50|47.44|0|50
C|FE|20260127|12:51:39.546014|S|100|47.385|0|100
C|FE|20260127|12:55:32.249584|S|1|47.37|0|1
C|FE|20260127|13:40:23.388742|S|100|47.39|0|100
C|FE|20260127|13:54:13.342891|S|100|47.375|0|100
C|FE|20260127|13:58:51.979040|S|100|47.41|0|100
C|FE|20260127|13:59:32.355312|S|100|47.45|0|100
C|FE|20260127|13:59:38.674626|S|100|47.45|0|100
C|FE|20260127|14:00:09.781778|S|100|47.435|0|100
C|FE|20260127|14:04:39.377103|S|100|47.445|0|100
C|FE|20260127|14:23:15.550623|S|100|47.465|0|100
C|FE|20260127|14:42:12.015439|S|200|47.5|0|200
C|FE|20260127|14:42:14.898064|S|100|47.485|0|100
C|FE|20260127|14:57:08.903641|S|100|47.39|0|100
C|FE|20260127|15:00:00.012194|S|100|47.4|0|100
C|FE|20260127|15:09:23.569213|S|100|47.39|0|100
C|FE|20260127|15:15:24.749388|S|100|47.35|0|100
C|FE|20260127|15:18:03.920487|S|100|47.365|0|100
C|FE|20260127|15:18:22.300687|S|100|47.38|0|100
C|FE|20260127|15:30:05.054781|S|5|47.38|0|5
C|FE|20260127|15:31:47.780498|S|2|47.39|0|2
C|FE|20260127|15:31:59.132103|S|12|47.38|0|12
C|FE|20260127|15:32:51.078945|S|100|47.385|0|100
C|FE|20260127|15:32:52.863962|S|100|47.37|0|100
C|FE|20260127|15:33:56.166235|S|100|47.365|0|100
C|FE|20260127|15:35:33.043224|S|178|47.36|0|178
C|FE|20260127|15:35:38.650040|S|300|47.35|0|300
C|FE|20260127|15:36:24.171448|S|9|47.36|0|9
C|FE|20260127|15:36:27.325806|S|100|47.355|0|100
C|FE|20260127|15:36:27.325806|S|10|47.355|0|10
C|FE|20260127|15:40:03.027482|S|100|47.355|0|100
C|FE|20260127|15:40:24.679562|S|200|47.355|0|200
C|FE|20260127|15:42:11.712299|S|9|47.35|0|9
C|FE|20260127|15:44:00.485962|S|12|47.37|0|12
C|FE|20260127|15:46:44.889916|S|12|47.36|0|12
C|FE|20260127|15:47:21.108800|S|38|47.37|0|38
C|FE|20260127|15:47:49.796995|S|10|47.37|0|10
C|FE|20260127|15:48:20.604655|S|100|47.41|0|100
C|FE|20260127|15:48:20.611543|S|2|47.4|0|2
C|FE|20260127|15:49:18.043988|S|28|47.39|0|28
C|FE|20260127|15:49:18.043988|S|100|47.39|0|100
C|FE|20260127|15:49:20.600217|S|99|47.39|0|99
C|FE|20260127|15:49:58.169423|S|100|47.395|0|100
C|FE|20260127|15:50:00.522544|S|200|47.395|0|200
C|FE|20260127|15:50:01.865931|S|100|47.385|0|100
C|FE|20260127|15:50:02.048706|S|100|47.375|0|100
C|FE|20260127|15:50:02.048791|S|100|47.375|0|100
C|FE|20260127|15:50:02.070024|S|100|47.365|0|100
C|FE|20260127|15:50:02.070084|S|150|47.365|0|150
C|FE|20260127|15:50:02.070105|S|100|47.365|0|100
C|FE|20260127|15:50:02.070157|S|150|47.365|0|150
C|FE|20260127|15:50:03.272800|S|100|47.365|0|100
C|FE|20260127|15:50:16.667900|S|45|47.37|0|45
C|FE|20260127|15:50:17.790735|S|45|47.37|0|45
C|FE|20260127|15:50:25.436259|S|45|47.37|0|45
C|FE|20260127|15:51:08.756275|S|100|47.38|0|100
C|FE|20260127|15:51:27.910513|S|200|47.39|0|200
C|FE|20260127|15:51:31.035445|S|100|47.39|0|100
C|FE|20260127|15:53:51.781986|S|1|47.48|0|1
C|FE|20260127|15:53:51.781987|S|75|47.48|0|75
C|FE|20260127|15:53:51.781987|S|25|47.48|0|25
C|FE|20260127|15:53:52.057482|S|100|47.48|0|100
C|FE|20260127|15:53:52.058212|S|200|47.48|0|200
C|FE|20260127|15:53:54.239952|S|100|47.49|0|100
C|FE|20260127|15:54:30.029731|S|100|47.51|0|100
C|FE|20260127|15:54:44.550371|S|100|47.5|0|100
C|FE|20260127|15:56:35.613119|S|77|47.49|0|77
C|FE|20260127|15:56:36.209327|S|100|47.49|0|100
C|FE|20260127|15:56:40.305689|S|2|47.5|0|2
C|FE|20260127|15:56:45.017465|S|200|47.51|0|200
C|FE|20260127|15:57:42.522697|S|17|47.51|0|17
C|FE|20260127|15:57:42.522698|S|83|47.51|0|83
C|FE|20260127|15:57:42.534104|S|21|47.51|0|21
C|FE|20260127|15:57:42.534105|S|79|47.51|0|79
C|FE|20260127|15:57:43.714049|S|6|47.5|0|6
C|FE|20260127|15:58:10.054914|S|2|47.53|0|2
C|FE|20260127|15:58:27.897533|S|3|47.52|0|3
C|FE|20260127|15:58:31.055134|S|20|47.52|0|20
C|FE|20260127|15:58:41.055446|S|2|47.54|0|2
C|FE|20260127|15:59:01.322006|S|82|47.56|0|82
C|FE|20260127|15:59:01.324074|S|18|47.56|0|18
C|FE|20260127|15:59:08.997709|S|46|47.54|0|46
C|FE|20260127|15:59:20.952608|S|100|47.53|0|100
C|FE|20260127|15:59:20.952608|S|52|47.53|0|52
C|FE|20260127|15:59:27.751355|S|100|47.53|0|100
C|FE|20260127|15:59:28.534727|S|49|47.52|0|49
C|FE|20260127|15:59:42.026141|S|100|47.52|0|100
C|FE|20260127|15:59:42.026141|S|14|47.52|0|14
C|FE|20260127|15:59:43.913815|S|100|47.52|0|100
C|FE|20260127|15:59:49.127420|S|17|47.515|0|17
C|FE|20260127|15:59:49.547191|S|100|47.52|0|100
C|FE|20260127|15:59:49.547191|S|141|47.515|0|141
C|FE|20260127|15:59:49.547192|S|200|47.52|0|200
C|FE|20260127|15:59:49.547192|S|158|47.52|0|158
C|FE|20260127|15:59:49.547192|S|100|47.52|0|100
C|FE|20260127|15:59:49.964459|S|3|47.51|0|3
C|FE|20260127|15:59:50.109997|S|1|47.52|0|1
C|FE|20260127|15:59:50.112730|S|99|47.52|0|99
C|FE|20260127|15:59:50.147048|S|12|47.52|0|12
C|FE|20260127|15:59:50.257111|S|1|47.52|0|1
C|FE|20260127|15:59:50.326974|S|41|47.52|0|41
C|FE|20260127|15:59:50.391606|S|1|47.52|0|1
C|FE|20260127|15:59:50.670455|S|1|47.51|0|1
C|FE|20260127|15:59:50.874919|S|1|47.515|0|1
C|FE|20260127|15:59:50.905643|S|1|47.515|0|1
C|FE|20260127|15:59:51.006773|S|158|47.515|0|158
C|FE|20260127|15:59:51.006852|S|40|47.515|0|40
C|FE|20260127|15:59:51.021866|S|100|47.51|0|100
C|FE|20260127|15:59:51.021866|S|100|47.51|0|100
C|FE|20260127|15:59:51.021866|S|18|47.51|0|18
C|FE|20260127|15:59:51.022397|S|15|47.51|0|15
C|FE|20260127|15:59:51.141122|S|1|47.52|0|1
C|FE|20260127|15:59:51.170863|S|1|47.52|0|1
C|FE|20260127|15:59:51.357321|S|98|47.52|0|98
C|FE|20260127|15:59:51.428189|S|1|47.52|0|1
C|FE|20260127|15:59:51.434807|S|1|47.52|0|1
C|FE|20260127|15:59:51.494755|S|2|47.52|0|2
C|FE|20260127|15:59:51.574139|S|1|47.52|0|1
C|FE|20260127|15:59:51.667352|S|10|47.51|0|10
C|FE|20260127|15:59:51.737041|S|95|47.52|0|95
C|FE|20260127|15:59:51.737042|S|100|47.52|0|100
C|FE|20260127|15:59:51.737195|S|1|47.52|0|1
C|FE|20260127|15:59:51.993421|S|11|47.52|0|11
C|FE|20260127|15:59:51.993930|S|2|47.52|0|2
C|FE|20260127|15:59:52.076904|S|7|47.515|0|7
C|FE|20260127|15:59:52.498449|S|3|47.51|0|3
C|FE|20260127|15:59:53.028129|S|1|47.52|0|1
C|FE|20260127|15:59:53.028129|S|1|47.52|0|1
C|FE|20260127|15:59:53.752633|S|12|47.52|0|12
C|FE|20260127|15:59:54.353285|S|20|47.52|0|20
C|FE|20260127|15:59:55.002490|S|100|47.515|0|100
C|FE|20260127|15:59:55.005919|S|3|47.52|0|3
C|FE|20260127|15:59:55.308532|S|3|47.52|0|3
C|FE|20260127|15:59:55.383984|S|43|47.515|0|43
C|FE|20260127|15:59:56.529486|S|28|47.515|0|28
C|FE|20260127|15:59:56.662646|S|4|47.515|0|4
C|FE|20260127|15:59:59.253753|S|44|47.5|0|44
C|FE|20260127|15:59:59.254406|S|10|47.5|0|10
C|FEAM|20260127|10:59:44.946817|S|96|3.34|0|96
C|FEAM|20260127|14:41:17.026595|E|100|3.1|0|100
C|FEAM|20260127|15:37:36.883302|S|100|3.1|0|100
C|FEAM|20260127|15:42:12.086970|S|72|3.13|0|72
C|FEAM|20260127|15:42:12.086987|S|28|3.13|0|28
C|FEBT|20260127|15:36:08.304253|S|100|38.83|0|100
C|FEBW|20260127|15:16:00.890278|S|200|34.25|0|200
C|FEBW|20260127|15:16:00.892047|S|200|34.25|0|200
C|FEBW|20260127|15:16:00.892047|S|200|34.25|0|200
C|FEED|20260127|09:30:06.680483|S|13|1.03|0|13
C|FEGE|20260127|10:57:06.922894|S|1685|49.455|0|1685
C|FEGE|20260127|11:02:43.708167|S|23|49.45|0|23
C|FEGE|20260127|13:15:40.864140|S|25|49.34|0|25
C|FEGE|20260127|13:51:58.056211|S|225|49.36|0|225
C|FEGE|20260127|13:53:30.170086|S|251|49.36|0|251
C|FEGE|20260127|14:00:32.273676|S|1500|49.34|0|1500
C|FEGE|20260127|14:00:39.643004|S|400|49.34|0|400
C|FEGE|20260127|14:18:51.699715|S|5|49.365|0|5
C|FEGE|20260127|15:14:30.155986|S|14339|49.455|0|14339
C|FEGE|20260127|15:16:01.244509|S|249|49.455|0|249
C|FEGE|20260127|15:21:04.044723|S|1010|49.445|0|1010
C|FEGE|20260127|15:51:47.074320|S|378|49.46|0|378
C|FEIM|20260127|10:21:53.497536|S|1|55.83|0|1
C|FEIM|20260127|10:21:57.327425|S|1|55.88|0|1
C|FEIM|20260127|11:25:39.464554|S|2|55.64|0|2
C|FEIM|20260127|13:55:37.048335|S|1|56.34|0|1
C|FEIM|20260127|13:55:49.147231|S|1|56.34|0|1
C|FEIM|20260127|13:55:58.346337|S|4|56.27|0|4
C|FEIM|20260127|13:56:39.000006|S|6|56.32|0|6
C|FEIM|20260127|13:56:52.646772|S|1|56.34|0|1
C|FEIM|20260127|13:57:11.551430|S|7|56.28|0|7
C|FEIM|20260127|13:57:36.001219|S|11|56.34|0|11
C|FEIM|20260127|13:57:37.048367|S|4|56.34|0|4
C|FEIM|20260127|14:00:31.097351|S|1|56.23|0|1
C|FEIM|20260127|14:55:10.133301|S|1|56.31|0|1
C|FEIM|20260127|15:54:50.075680|S|14|56.34|0|14
C|FELC|20260127|10:09:54.055233|S|400|38.655|0|400
C|FELC|20260127|10:20:06.202352|S|3|38.67|0|3
C|FELC|20260127|10:21:09.312932|S|97|38.68|0|97
C|FELC|20260127|14:47:10.192108|S|100|38.75|0|100
C|FELC|20260127|14:54:25.075993|S|100|38.76|0|100
C|FELC|20260127|14:59:21.147287|S|100|38.77|0|100
C|FELC|20260127|15:51:59.087700|S|100|38.73|0|100
C|FELE|20260127|09:40:41.833918|S|1|99.68|0|1
C|FELG|20260127|11:25:23.955276|S|371|41.67|0|371
C|FEMB|20260127|13:35:11.713874|S|50|30.56|0|50
C|FEMB|20260127|13:38:36.416789|S|100|30.63|0|100
C|FEMB|20260127|13:46:34.214888|S|100|30.63|0|100
C|FEMB|20260127|13:52:30.352212|S|100|30.6|0|100
C|FEMB|20260127|14:12:30.728273|S|100|30.6|0|100
C|FEMB|20260127|14:19:11.792001|S|100|30.6|0|100
C|FEMB|20260127|14:24:43.612284|S|100|30.58|0|100
C|FEMB|20260127|14:46:20.251700|S|100|30.6|0|100
C|FEMB|20260127|14:51:15.899413|S|100|30.6|0|100
C|FEMB|20260127|14:55:52.347082|S|100|30.6|0|100
C|FEMB|20260127|15:10:20.707965|S|100|30.59|0|100
C|FEMB|20260127|15:15:14.540590|S|100|30.59|0|100
C|FEMB|20260127|15:19:42.483391|S|100|30.59|0|100
C|FEMB|20260127|15:37:51.630487|S|99|30.57|0|99
C|FEMB|20260127|15:38:44.096326|S|100|30.59|0|100
C|FEMB|20260127|15:42:23.643820|S|100|30.59|0|100
C|FEMB|20260127|15:44:58.810940|S|100|30.6|0|100
C|FENI|20260127|09:49:28.995249|S|100|38.94|0|100
C|FENI|20260127|09:58:17.468798|S|400|38.94|0|400
C|FENI|20260127|09:59:44.033775|S|200|38.94|0|200
C|FENI|20260127|10:01:21.589735|S|200|38.95|0|200
C|FENI|20260127|10:26:46.938680|S|100|39|0|100
C|FENI|20260127|11:08:07.851853|S|32|39.03|0|32
C|FENI|20260127|11:45:21.169521|S|81|39.05|0|81
C|FENI|20260127|12:29:41.386872|S|100|39.01|0|100
C|FENI|20260127|12:35:03.498327|S|100|39|0|100
C|FENI|20260127|12:42:48.775005|S|100|39.03|0|100
C|FENI|20260127|12:56:14.790260|S|100|39.03|0|100
C|FENI|20260127|14:06:43.341985|S|100|39.05|0|100
C|FENI|20260127|14:07:02.771359|S|100|39.05|0|100
C|FENI|20260127|14:07:02.771360|S|100|39.05|0|100
C|FENI|20260127|14:15:56.449118|S|88|39.06|0|88
C|FENI|20260127|14:30:56.980115|S|16|39.06|0|16
C|FENI|20260127|14:34:54.981282|S|100|39.06|0|100
C|FENI|20260127|14:49:52.840469|S|1|39.06|0|1
C|FENI|20260127|14:52:59.260021|S|100|39.08|0|100
C|FENI|20260127|15:09:20.085070|S|500|39.07|0|500
C|FENI|20260127|15:25:43.336332|S|100|39.11|0|100
C|FENI|20260127|15:25:43.336333|S|99|39.11|0|99
C|FENI|20260127|15:33:10.707825|S|100|39.09|0|100
C|FENI|20260127|15:33:14.959960|S|50|39.09|0|50
C|FENI|20260127|15:48:42.922388|S|100|39.23|0|100
C|FENI|20260127|15:48:42.924220|S|200|39.235|0|200
C|FENI|20260127|15:48:42.924220|S|500|39.24|0|500
C|FENI|20260127|15:48:42.924220|S|100|39.24|0|100
C|FENI|20260127|15:50:04.443582|S|39|39.21|0|39
C|FENI|20260127|15:50:04.443582|S|100|39.21|0|100
C|FENI|20260127|15:50:21.827715|S|33|39.2|0|33
C|FENY|20260127|10:17:04.249458|S|600|27.4|0|600
C|FENY|20260127|12:53:33.302065|S|194|27.48|0|194
C|FENY|20260127|15:47:31.691133|S|15|27.55|0|15
C|FENY|20260127|15:49:16.717193|S|37|27.54|0|37
C|FENY|20260127|15:49:44.959742|S|13|27.54|0|13
C|FENY|20260127|15:49:51.520476|S|39|27.54|0|39
C|FENY|20260127|15:50:05.309447|S|8|27.54|0|8
C|FENY|20260127|15:50:38.398797|S|15|27.54|0|15
C|FENY|20260127|15:55:36.055452|S|6|27.55|0|6
C|FEOE|20260127|12:25:58.008618|S|120|52.28|0|120
C|FEP|20260127|12:55:28.550144|S|100|57.895|0|100
C|FEP|20260127|12:55:28.551412|S|300|57.895|0|300
C|FEPI|20260127|12:25:15.907881|S|79|45.47|0|79
C|FEPI|20260127|12:49:28.538720|S|100|45.51|0|100
C|FEPI|20260127|15:41:06.074458|S|2|45.53|0|2
C|FEPI|20260127|15:56:40.394946|S|11|45.49|0|11
C|FEPI|20260127|15:56:43.123861|S|2|45.49|0|2
C|FER|20260127|09:47:35.320723|S|30|68.83|0|30
C|FER|20260127|10:03:02.063024|S|14|69.14|0|14
C|FER|20260127|10:03:02.063035|S|15|69.14|0|15
C|FER|20260127|10:03:02.063065|S|71|69.14|0|71
C|FER|20260127|10:32:06.506943|S|12|69.08|0|12
C|FER|20260127|11:13:13.760515|S|100|69.05|0|100
C|FER|20260127|11:32:21.675055|S|100|69.16|0|100
C|FER|20260127|12:38:47.650258|S|1|69.21|0|1
C|FER|20260127|12:38:47.650258|S|1|69.21|0|1
C|FER|20260127|12:39:39.723243|S|100|69.23|0|100
C|FER|20260127|13:27:00.772485|S|100|69.18|0|100
C|FER|20260127|13:40:16.972198|S|100|69.325|0|100
C|FER|20260127|14:12:45.164593|S|100|69.335|0|100
C|FER|20260127|14:45:29.157448|S|2|69.37|0|2
C|FER|20260127|15:41:25.334446|S|1|69.49|0|1
C|FER|20260127|15:41:25.334446|S|4|69.49|0|4
C|FER|20260127|15:41:25.334446|S|3|69.49|0|3
C|FER|20260127|15:41:25.334447|S|5|69.49|0|5
C|FER|20260127|15:59:58.049067|S|1|69.71|0|1
C|FERG|20260127|09:31:14.970763|S|25|253.61|0|25
C|FERG|20260127|09:40:39.944290|S|51|252.05|0|51
C|FERG|20260127|10:56:23.393633|S|2|251.12|0|2
C|FERG|20260127|10:57:24.097588|S|1|251.11|0|1
C|FERG|20260127|11:03:01.445315|S|100|251.695|0|100
C|FERG|20260127|11:05:22.558173|S|10|251.76|0|10
C|FERG|20260127|11:10:47.077660|S|1|251.64|0|1
C|FERG|20260127|11:13:02.931318|S|22|251.84|0|22
C|FERG|20260127|11:30:41.845427|S|6|251.88|0|6
C|FERG|20260127|11:53:18.916102|S|100|251.6|0|100
C|FERG|20260127|12:13:47.139587|S|4|251.14|0|4
C|FERG|20260127|12:13:47.139682|S|2|251.14|0|2
C|FERG|20260127|12:27:13.039176|S|6|250.72|0|6
C|FERG|20260127|12:27:13.039195|S|22|250.72|0|22
C|FERG|20260127|12:40:13.842296|S|1|250.52|0|1
C|FERG|20260127|12:40:23.424482|S|2|250.52|0|2
C|FERG|20260127|12:40:23.493827|S|37|250.5|0|37
C|FERG|20260127|12:40:23.493827|S|65|250.54|0|65
C|FERG|20260127|12:47:43.247555|S|1|250.6|0|1
C|FERG|20260127|12:48:19.895684|S|74|250.54|0|74
C|FERG|20260127|12:57:53.124551|S|1|250.25|0|1
C|FERG|20260127|12:57:53.124552|S|1|250.25|0|1
C|FERG|20260127|13:09:27.278543|S|1|249.74|0|1
C|FERG|20260127|13:09:27.278598|S|1|249.77|0|1
C|FERG|20260127|13:09:27.278890|S|1|249.81|0|1
C|FERG|20260127|13:09:27.300957|S|1|249.99|0|1
C|FERG|20260127|13:33:25.130739|S|51|251.08|0|51
C|FERG|20260127|13:35:28.531166|S|7|250.95|0|7
C|FERG|20260127|13:35:54.330818|S|1|251.13|0|1
C|FERG|20260127|13:50:05.020997|S|34|250.92|0|34
C|FERG|20260127|13:56:18.185026|S|100|250.48|0|100
C|FERG|20260127|13:56:18.185806|S|1|250.51|0|1
C|FERG|20260127|13:56:18.185917|S|1|250.52|0|1
C|FERG|20260127|14:06:13.598926|S|15|250.28|0|15
C|FERG|20260127|14:06:13.598927|S|85|250.31|0|85
C|FERG|20260127|14:06:13.599025|S|15|250.31|0|15
C|FERG|20260127|14:19:19.751713|S|2|250.15|0|2
C|FERG|20260127|14:19:19.751741|S|23|250.15|0|23
C|FERG|20260127|14:19:19.751742|S|27|250.15|0|27
C|FERG|20260127|14:19:19.751766|S|1|250.19|0|1
C|FERG|20260127|14:41:39.829987|S|4|250.5|0|4
C|FERG|20260127|15:03:53.699285|S|100|250.82|0|100
C|FERG|20260127|15:17:35.902372|S|50|251.11|0|50
C|FERG|20260127|15:23:05.439458|S|3|250.93|0|3
C|FERG|20260127|15:24:55.881220|S|15|250.77|0|15
C|FERG|20260127|15:24:55.881220|S|75|250.78|0|75
C|FERG|20260127|15:24:55.881220|S|10|250.78|0|10
C|FERG|20260127|15:27:46.439579|S|10|250.7|0|10
C|FERG|20260127|15:31:15.335751|S|3|250.65|0|3
C|FERG|20260127|15:39:42.757546|S|10|250.57|0|10
C|FERG|20260127|15:59:01.257673|S|47|251.52|0|47
C|FERG|20260127|15:59:44.640248|S|73|251.53|0|73
C|FERG|20260127|15:59:47.049823|S|100|251.57|0|100
C|FERG|20260127|15:59:47.049891|S|50|251.52|0|50
C|FET|20260127|10:32:32.255240|S|2|44.46|0|2
C|FET|20260127|10:45:09.349671|S|1|44.48|0|1
C|FET|20260127|10:45:09.650004|S|1|44.53|0|1
C|FET|20260127|10:45:10.574513|S|1|44.58|0|1
C|FET|20260127|11:10:35.597248|S|1|44.72|0|1
C|FET|20260127|11:10:37.597272|S|1|44.77|0|1
C|FET|20260127|11:11:18.998060|S|1|44.9|0|1
C|FET|20260127|11:39:57.033262|S|5|44.91|0|5
C|FET|20260127|12:31:34.893510|S|9|45.05|0|9
C|FET|20260127|14:21:22.497635|S|60|45.34|0|60
C|FET|20260127|14:24:55.694803|S|5|45.49|0|5
C|FET|20260127|14:42:25.404500|S|6|45.42|0|6
C|FET|20260127|15:23:59.648870|S|1|45.55|0|1
C|FETH|20260127|09:34:06.287371|S|100|29.185|0|100
C|FETH|20260127|09:34:50.127533|S|100|29.095|0|100
C|FETH|20260127|09:41:38.585767|S|100|28.99|0|100
C|FETH|20260127|09:42:03.058520|S|400|29|0|400
C|FETH|20260127|09:43:27.416529|S|400|29.04|0|400
C|FETH|20260127|09:49:09.804030|S|400|29.03|0|400
C|FETH|20260127|10:11:04.365145|S|400|29.2|0|400
C|FETH|20260127|10:11:22.806393|S|100|29.26|0|100
C|FETH|20260127|10:11:22.806461|S|100|29.26|0|100
C|FETH|20260127|10:12:35.672693|S|100|29.19|0|100
C|FETH|20260127|10:30:08.634213|S|100|29.03|0|100
C|FETH|20260127|10:30:08.634289|S|100|29.03|0|100
C|FETH|20260127|10:30:08.634296|S|100|29.03|0|100
C|FETH|20260127|11:00:59.815288|S|350|29.28|0|350
C|FETH|20260127|11:05:10.636867|S|400|29.38|0|400
C|FETH|20260127|11:06:09.468595|S|200|29.48|0|200
C|FETH|20260127|11:06:09.468618|S|100|29.48|0|100
C|FETH|20260127|11:06:09.468619|S|100|29.48|0|100
C|FETH|20260127|11:06:31.542984|S|200|29.59|0|200
C|FETH|20260127|11:06:31.543048|S|100|29.59|0|100
C|FETH|20260127|11:06:31.543086|S|100|29.59|0|100
C|FETH|20260127|11:06:31.543501|S|100|29.59|0|100
C|FETH|20260127|11:06:31.547292|S|12|29.59|0|12
C|FETH|20260127|11:06:31.550530|S|100|29.59|0|100
C|FETH|20260127|11:07:17.664593|S|521|29.525|0|521
C|FETH|20260127|11:07:17.664606|S|318|29.52|0|318
C|FETH|20260127|11:07:17.664606|S|79|29.525|0|79
C|FETH|20260127|11:07:30.497229|S|100|29.54|0|100
C|FETH|20260127|11:07:30.497244|S|12|29.54|0|12
C|FETH|20260127|11:07:30.497245|S|100|29.54|0|100
C|FETH|20260127|11:07:30.497282|S|100|29.54|0|100
C|FETH|20260127|11:07:30.497308|S|10|29.54|0|10
C|FETH|20260127|11:10:00.275876|S|85|29.54|0|85
C|FETH|20260127|11:10:25.006826|S|200|29.62|0|200
C|FETH|20260127|11:10:25.006840|S|17|29.62|0|17
C|FETH|20260127|11:10:25.010696|S|100|29.63|0|100
C|FETH|20260127|11:10:26.982107|S|28|29.65|0|28
C|FETH|20260127|11:10:26.982223|S|100|29.65|0|100
C|FETH|20260127|11:10:27.004809|S|15|29.65|0|15
C|FETH|20260127|11:10:33.637369|S|26|29.69|0|26
C|FETH|20260127|11:10:33.639025|S|100|29.69|0|100
C|FETH|20260127|11:12:28.871936|S|16|29.67|0|16
C|FETH|20260127|11:21:54.939978|S|100|29.61|0|100
C|FETH|20260127|11:21:54.939987|S|100|29.61|0|100
C|FETH|20260127|11:21:54.939996|S|100|29.61|0|100
C|FETH|20260127|11:26:02.102210|S|15|29.65|0|15
C|FETH|20260127|11:26:02.102327|S|100|29.65|0|100
C|FETH|20260127|11:26:02.102565|S|100|29.65|0|100
C|FETH|20260127|11:28:49.645821|S|100|29.55|0|100
C|FETH|20260127|11:31:22.705054|S|100|29.74|0|100
C|FETH|20260127|11:31:22.705104|S|100|29.74|0|100
C|FETH|20260127|11:31:22.705124|S|100|29.74|0|100
C|FETH|20260127|11:31:22.705390|S|100|29.74|0|100
C|FETH|20260127|11:31:22.705771|S|100|29.74|0|100
C|FETH|20260127|11:31:22.705834|S|100|29.74|0|100
C|FETH|20260127|11:31:24.436869|S|100|29.77|0|100
C|FETH|20260127|11:31:24.436877|S|100|29.77|0|100
C|FETH|20260127|11:31:24.436891|S|200|29.77|0|200
C|FETH|20260127|11:31:25.647382|S|14|29.79|0|14
C|FETH|20260127|11:31:27.640216|S|54|29.8|0|54
C|FETH|20260127|11:32:50.803348|S|100|29.79|0|100
C|FETH|20260127|11:52:52.254471|S|100|29.75|0|100
C|FETH|20260127|12:03:18.758667|S|14|29.77|0|14
C|FETH|20260127|12:03:18.758677|S|46|29.77|0|46
C|FETH|20260127|12:03:18.758743|S|100|29.77|0|100
C|FETH|20260127|12:09:16.735311|S|400|29.67|0|400
C|FETH|20260127|12:09:32.584401|S|100|29.66|0|100
C|FETH|20260127|12:09:32.584454|S|100|29.66|0|100
C|FETH|20260127|12:09:32.584511|S|96|29.66|0|96
C|FETH|20260127|12:10:00.765842|S|71|29.6|0|71
C|FETH|20260127|12:11:28.256597|S|100|29.59|0|100
C|FETH|20260127|12:15:22.174701|S|10|29.38|0|10
C|FETH|20260127|12:15:22.744309|S|28|29.41|0|28
C|FETH|20260127|12:16:58.920968|S|100|29.31|0|100
C|FETH|20260127|12:16:58.974654|S|400|29.31|0|400
C|FETH|20260127|12:17:00.313292|S|9|29.28|0|9
C|FETH|20260127|12:17:00.328222|S|42|29.29|0|42
C|FETH|20260127|12:17:00.328237|S|16|29.29|0|16
C|FETH|20260127|12:17:01.419619|S|100|29.29|0|100
C|FETH|20260127|12:17:01.422757|S|100|29.29|0|100
C|FETH|20260127|12:17:01.594747|S|21|29.29|0|21
C|FETH|20260127|12:17:06.552464|S|50|29.32|0|50
C|FETH|20260127|12:17:06.552473|S|100|29.32|0|100
C|FETH|20260127|12:18:11.090419|S|331|29.29|0|331
C|FETH|20260127|12:18:11.090448|S|10|29.29|0|10
C|FETH|20260127|12:19:09.767997|S|54|29.2|0|54
C|FETH|20260127|12:21:06.369175|S|400|29.22|0|400
C|FETH|20260127|12:21:06.369175|S|584|29.215|0|584
C|FETH|20260127|12:21:06.369175|S|16|29.22|0|16
C|FETH|20260127|12:21:06.371083|S|100|29.21|0|100
C|FETH|20260127|12:21:06.378834|S|13|29.21|0|13
C|FETH|20260127|12:23:17.451747|S|32|29.25|0|32
C|FETH|20260127|12:37:42.133845|S|112|29.27|0|112
C|FETH|20260127|12:37:42.133869|S|99|29.27|0|99
C|FETH|20260127|12:37:46.552214|S|33|29.25|0|33
C|FETH|20260127|12:37:57.500101|S|61|29.23|0|61
C|FETH|20260127|12:37:57.533841|S|30|29.22|0|30
C|FETH|20260127|12:38:08.483189|S|400|29.25|0|400
C|FETH|20260127|12:42:27.069124|S|200|29.18|0|200
C|FETH|20260127|12:44:43.091996|S|10|29.1|0|10
C|FETH|20260127|12:44:43.092062|S|100|29.1|0|100
C|FETH|20260127|12:44:43.092071|S|100|29.1|0|100
C|FETH|20260127|12:45:54.465323|S|51|29.09|0|51
C|FETH|20260127|13:07:01.272294|S|100|29.27|0|100
C|FETH|20260127|13:07:01.272302|S|45|29.27|0|45
C|FETH|20260127|13:07:01.272325|S|100|29.27|0|100
C|FETH|20260127|13:10:41.736486|S|55|29.27|0|55
C|FETH|20260127|13:11:22.167023|S|100|29.24|0|100
C|FETH|20260127|13:15:21.027901|S|300|29.33|0|300
C|FETH|20260127|13:24:25.823155|S|18|29.32|0|18
C|FETH|20260127|13:24:25.833096|S|300|29.33|0|300
C|FETH|20260127|13:24:25.963679|S|9|29.35|0|9
C|FETH|20260127|13:27:24.624454|S|600|29.34|0|600
C|FETH|20260127|13:27:46.492724|S|376|29.34|0|376
C|FETH|20260127|13:38:17.901450|S|72|29.33|0|72
C|FETH|20260127|13:46:08.863542|S|100|29.37|0|100
C|FETH|20260127|13:49:43.822918|S|100|29.45|0|100
C|FETH|20260127|13:49:43.822925|S|100|29.45|0|100
C|FETH|20260127|13:55:04.877257|S|17|29.55|0|17
C|FETH|20260127|13:57:28.467046|S|10|29.64|0|10
C|FETH|20260127|13:57:28.467088|S|36|29.64|0|36
C|FETH|20260127|13:57:28.467135|S|100|29.64|0|100
C|FETH|20260127|13:57:49.487485|S|100|29.74|0|100
C|FETH|20260127|13:58:33.706964|S|200|29.71|0|200
C|FETH|20260127|13:59:38.839650|S|55|29.66|0|55
C|FETH|20260127|13:59:38.839658|S|98|29.66|0|98
C|FETH|20260127|14:03:32.257590|S|82|29.62|0|82
C|FETH|20260127|14:03:32.257590|S|200|29.62|0|200
C|FETH|20260127|14:03:32.257602|S|118|29.62|0|118
C|FETH|20260127|14:03:43.131883|S|22|29.59|0|22
C|FETH|20260127|14:09:10.094057|S|100|29.58|0|100
C|FETH|20260127|14:09:10.094084|S|100|29.58|0|100
C|FETH|20260127|14:09:10.094100|S|40|29.58|0|40
C|FETH|20260127|14:09:56.459735|S|10|29.6|0|10
C|FETH|20260127|14:27:46.824326|S|100|29.62|0|100
C|FETH|20260127|14:30:00.438780|S|47|29.61|0|47
C|FETH|20260127|14:30:00.438792|S|100|29.61|0|100
C|FETH|20260127|14:30:00.438873|S|27|29.61|0|27
C|FETH|20260127|14:30:00.438882|S|100|29.61|0|100
C|FETH|20260127|14:30:00.439075|S|100|29.61|0|100
C|FETH|20260127|14:35:01.569199|S|400|29.61|0|400
C|FETH|20260127|14:38:43.672792|S|100|29.63|0|100
C|FETH|20260127|14:38:57.912410|S|100|29.645|0|100
C|FETH|20260127|14:38:57.913063|S|100|29.64|0|100
C|FETH|20260127|14:38:57.913165|S|100|29.64|0|100
C|FETH|20260127|14:39:35.056157|S|200|29.66|0|200
C|FETH|20260127|14:39:35.056166|S|100|29.66|0|100
C|FETH|20260127|14:44:13.262484|S|36|29.79|0|36
C|FETH|20260127|14:44:13.262502|S|20|29.79|0|20
C|FETH|20260127|14:53:59.327309|S|200|29.68|0|200
C|FETH|20260127|15:04:30.244449|S|71|29.77|0|71
C|FETH|20260127|15:04:30.244457|S|100|29.77|0|100
C|FETH|20260127|15:15:41.475160|S|55|29.8|0|55
C|FETH|20260127|15:15:41.475240|S|100|29.8|0|100
C|FETH|20260127|15:19:03.670680|S|137|29.86|0|137
C|FETH|20260127|15:19:03.670695|S|100|29.86|0|100
C|FETH|20260127|15:19:03.670696|S|100|29.86|0|100
C|FETH|20260127|15:19:10.242935|S|36|29.92|0|36
C|FETH|20260127|15:19:40.747444|S|14|29.93|0|14
C|FETH|20260127|15:19:40.747724|S|100|29.93|0|100
C|FETH|20260127|15:20:25.154257|S|11|30.03|0|11
C|FETH|20260127|15:20:25.154358|S|389|30.03|0|389
C|FETH|20260127|15:20:29.123549|S|100|30.02|0|100
C|FETH|20260127|15:20:29.123572|S|100|30.02|0|100
C|FETH|20260127|15:20:29.127976|S|100|30.01|0|100
C|FETH|20260127|15:20:30.207484|S|58|30.06|0|58
C|FETH|20260127|15:20:33.746558|S|100|30.04|0|100
C|FETH|20260127|15:20:33.746565|S|100|30.04|0|100
C|FETH|20260127|15:20:33.746705|S|100|30.04|0|100
C|FETH|20260127|15:20:38.042450|S|400|30.02|0|400
C|FETH|20260127|15:20:53.886545|S|30|30.02|0|30
C|FETH|20260127|15:20:53.886561|S|100|30.02|0|100
C|FETH|20260127|15:20:53.886567|S|100|30.02|0|100
C|FETH|20260127|15:21:43.554511|S|100|30.01|0|100
C|FETH|20260127|15:21:43.554519|S|100|30.01|0|100
C|FETH|20260127|15:31:54.561772|S|11|29.98|0|11
C|FETH|20260127|15:35:46.531689|S|347|30|0|347
C|FETH|20260127|15:42:52.970040|S|100|29.89|0|100
C|FETH|20260127|15:47:15.245481|S|100|30.07|0|100
C|FETH|20260127|15:48:56.621940|S|400|30.13|0|400
C|FETH|20260127|15:48:58.422572|S|34|30.14|0|34
C|FETH|20260127|15:49:22.225132|S|16|30.13|0|16
C|FETH|20260127|15:49:22.225152|S|100|30.13|0|100
C|FETH|20260127|15:50:04.118036|S|68|30.09|0|68
C|FETH|20260127|15:52:45.308478|S|22|30.07|0|22
C|FETH|20260127|15:52:45.308599|S|100|30.07|0|100
C|FETH|20260127|15:54:40.035594|S|100|30.09|0|100
C|FETH|20260127|15:57:57.429399|S|100|30.08|0|100
C|FETH|20260127|15:58:10.972173|S|10|30.09|0|10
C|FETH|20260127|15:58:24.845848|S|12|30.09|0|12
C|FETH|20260127|15:59:41.082935|S|81|30.11|0|81
C|FEZ|20260127|09:45:29.242251|S|10|68.01|0|10
C|FEZ|20260127|09:52:48.217027|S|100|67.96|0|100
C|FEZ|20260127|10:39:19.215635|S|100|68.045|0|100
C|FEZ|20260127|10:40:42.704267|S|100|68.025|0|100
C|FEZ|20260127|10:47:15.896861|S|100|68.07|0|100
C|FEZ|20260127|10:50:20.585409|S|100|68.065|0|100
C|FEZ|20260127|11:48:28.500702|S|100|68.23|0|100
C|FEZ|20260127|11:48:28.500801|S|100|68.23|0|100
C|FEZ|20260127|12:09:16.733573|S|34|68.15|0|34
C|FEZ|20260127|12:09:26.307700|S|10|68.15|0|10
C|FEZ|20260127|13:03:31.705068|S|100|68.165|0|100
C|FEZ|20260127|13:17:54.963247|S|81|68.13|0|81
C|FEZ|20260127|13:17:54.963267|S|19|68.13|0|19
C|FEZ|20260127|13:17:54.963267|S|81|68.13|0|81
C|FEZ|20260127|13:29:50.790510|S|100|68.15|0|100
C|FEZ|20260127|13:29:50.790529|S|100|68.15|0|100
C|FEZ|20260127|13:29:50.790539|S|66|68.15|0|66
C|FEZ|20260127|14:28:46.946051|S|100|68.2|0|100
C|FEZ|20260127|14:50:40.151705|S|100|68.21|0|100
C|FEZ|20260127|15:00:02.660160|S|100|68.2|0|100
C|FEZ|20260127|15:09:40.463670|S|100|68.24|0|100
C|FEZ|20260127|15:21:37.396262|S|100|68.28|0|100
C|FEZ|20260127|15:43:17.167662|S|100|68.23|0|100
C|FEZ|20260127|15:44:23.045827|S|31|68.16|0|31
C|FEZ|20260127|15:44:23.067583|S|100|68.15|0|100
C|FEZ|20260127|15:44:23.084577|S|95|68.16|0|95
C|FEZ|20260127|15:45:36.718749|S|1|68.24|0|1
C|FEZ|20260127|15:46:19.501541|S|100|68.29|0|100
C|FEZ|20260127|15:46:22.962727|S|100|68.29|0|100
C|FEZ|20260127|15:47:51.263703|S|10|68.36|0|10
C|FEZ|20260127|15:48:28.333159|S|100|68.47|0|100
C|FEZ|20260127|15:48:54.952818|S|100|68.55|0|100
C|FEZ|20260127|15:49:39.715285|S|13|68.49|0|13
C|FEZ|20260127|15:50:48.051605|S|100|68.38|0|100
C|FEZ|20260127|15:50:59.945182|S|100|68.38|0|100
C|FEZ|20260127|15:59:30.001765|S|200|68.365|0|200
C|FEZ|20260127|15:59:30.001765|S|200|68.365|0|200
C|FEZ|20260127|15:59:53.859065|S|33|68.35|0|33
C|FEZ|20260127|15:59:54.162374|S|48|68.35|0|48
C|FEZ|20260127|15:59:55.471347|S|100|68.34|0|100
C|FEZ|20260127|15:59:55.737763|S|200|68.335|0|200
C|FF|20260127|11:13:38.514379|S|100|3.28|0|100
C|FF|20260127|11:40:21.505279|S|54|3.31|0|54
C|FF|20260127|14:30:24.170941|S|100|3.26|0|100
C|FF|20260127|15:47:50.340780|S|100|3.27|0|100
C|FF|20260127|15:47:50.340796|S|100|3.27|0|100
C|FF|20260127|15:59:07.908159|S|26|3.28|0|26
C|FF|20260127|15:59:31.491952|S|100|3.28|0|100
C|FF|20260127|15:59:51.064874|S|2|3.28|0|2
C|FFAI|20260127|09:30:46.126562|S|1365|1.06|0|1365
C|FFAI|20260127|09:30:46.126621|S|435|1.06|0|435
C|FFAI|20260127|09:56:28.793891|S|20|1.03|0|20
C|FFAI|20260127|10:03:13.343847|S|1000|1.03|0|1000
C|FFAI|20260127|10:13:48.651631|S|175|1.03|0|175
C|FFAI|20260127|10:15:10.034113|S|20|1.02|0|20
C|FFAI|20260127|10:17:06.327679|S|25|1.02|0|25
C|FFAI|20260127|10:20:01.417362|S|181|1.03|0|181
C|FFAI|20260127|10:20:30.387758|S|20|1.02|0|20
C|FFAI|20260127|10:22:08.227414|S|25|1.02|0|25
C|FFAI|20260127|10:23:32.485873|S|100|1.03|0|100
C|FFAI|20260127|10:25:54.615882|S|100|1.03|0|100
C|FFAI|20260127|10:27:21.266949|S|100|1.03|0|100
C|FFAI|20260127|10:29:50.198679|S|100|1.03|0|100
C|FFAI|20260127|10:32:47.334954|S|100|1.03|0|100
C|FFAI|20260127|10:34:24.598308|S|100|1.03|0|100
C|FFAI|20260127|10:35:40.907261|S|200|1.02|0|200
C|FFAI|20260127|10:35:40.907262|S|199|1.02|0|199
C|FFAI|20260127|10:35:40.907262|S|1|1.02|0|1
C|FFAI|20260127|10:35:56.447286|S|300|1.02|0|300
C|FFAI|20260127|10:36:12.387674|S|400|1.02|0|400
C|FFAI|20260127|10:36:21.806570|S|81|1.02|0|81
C|FFAI|20260127|10:38:54.027787|S|100|1.02|0|100
C|FFAI|20260127|10:41:17.528319|S|1|1.02|0|1
C|FFAI|20260127|10:42:14.418060|S|200|1.025|0|200
C|FFAI|20260127|10:42:58.227347|S|100|1.02|0|100
C|FFAI|20260127|10:45:49.510983|S|2060|1.03|0|2060
C|FFAI|20260127|10:50:44.408356|S|81|1.03|0|81
C|FFAI|20260127|10:55:09.987741|S|52|1.02|0|52
C|FFAI|20260127|10:57:30.088327|S|1|1.02|0|1
C|FFAI|20260127|11:04:44.535742|S|1|1.03|0|1
C|FFAI|20260127|11:06:10.017185|S|5|1.03|0|5
C|FFAI|20260127|11:06:15.719350|S|20|1.03|0|20
C|FFAI|20260127|11:09:41.869601|S|15|1.03|0|15
C|FFAI|20260127|11:10:19.702206|S|100|1.03|0|100
C|FFAI|20260127|11:14:38.638503|S|100|1.03|0|100
C|FFAI|20260127|11:14:41.779193|S|430|1.03|0|430
C|FFAI|20260127|11:16:58.893908|S|1160|1.03|0|1160
C|FFAI|20260127|11:16:59.902143|S|238|1.03|0|238
C|FFAI|20260127|11:17:00.917101|S|100|1.03|0|100
C|FFAI|20260127|11:17:03.414686|S|100|1.03|0|100
C|FFAI|20260127|11:17:20.773999|S|100|1.03|0|100
C|FFAI|20260127|11:17:31.082795|S|44|1.02|0|44
C|FFAI|20260127|11:18:14.734130|S|222|1.03|0|222
C|FFAI|20260127|11:18:35.615770|S|372|1.03|0|372
C|FFAI|20260127|11:18:42.265786|S|100|1.03|0|100
C|FFAI|20260127|11:19:08.263804|S|100|1.03|0|100
C|FFAI|20260127|11:19:25.204120|S|153|1.03|0|153
C|FFAI|20260127|11:21:05.251394|S|56|1.025|0|56
C|FFAI|20260127|11:22:40.769857|S|1055|1.03|0|1055
C|FFAI|20260127|11:22:42.031192|S|2370|1.03|0|2370
C|FFAI|20260127|11:22:52.245896|S|100|1.03|0|100
C|FFAI|20260127|11:22:59.371689|S|100|1.03|0|100
C|FFAI|20260127|11:23:07.270653|S|100|1.03|0|100
C|FFAI|20260127|11:23:20.994182|S|151|1.03|0|151
C|FFAI|20260127|11:23:45.601625|S|100|1.03|0|100
C|FFAI|20260127|11:24:51.182990|S|1470|1.03|0|1470
C|FFAI|20260127|11:26:00.751317|S|200|1.03|0|200
C|FFAI|20260127|11:26:39.858056|S|100|1.03|0|100
C|FFAI|20260127|11:26:39.858672|S|1546|1.03|0|1546
C|FFAI|20260127|11:30:21.351322|S|390|1.03|0|390
C|FFAI|20260127|11:31:30.758841|S|100|1.03|0|100
C|FFAI|20260127|11:32:08.177388|S|100|1.03|0|100
C|FFAI|20260127|11:33:03.475387|S|100|1.03|0|100
C|FFAI|20260127|11:33:03.481468|S|100|1.03|0|100
C|FFAI|20260127|11:33:24.718527|S|205|1.03|0|205
C|FFAI|20260127|11:33:29.712729|S|100|1.03|0|100
C|FFAI|20260127|11:34:47.523128|S|251|1.03|0|251
C|FFAI|20260127|11:35:07.432877|S|100|1.03|0|100
C|FFAI|20260127|11:36:51.334231|S|200|1.03|0|200
C|FFAI|20260127|11:37:00.391305|S|100|1.03|0|100
C|FFAI|20260127|11:37:00.529870|S|300|1.03|0|300
C|FFAI|20260127|11:37:49.596482|S|100|1.03|0|100
C|FFAI|20260127|11:39:27.548672|S|400|1.04|0|400
C|FFAI|20260127|11:39:29.276372|S|100|1.04|0|100
C|FFAI|20260127|11:40:13.675280|S|1979|1.04|0|1979
C|FFAI|20260127|11:40:13.675280|S|50|1.04|0|50
C|FFAI|20260127|11:40:20.672066|S|100|1.04|0|100
C|FFAI|20260127|11:51:00.939422|S|100|1.035|0|100
C|FFAI|20260127|11:52:23.431301|S|4|1.035|0|4
C|FFAI|20260127|12:05:20.639985|S|100|1.03|0|100
C|FFAI|20260127|12:06:21.128691|S|200|1.03|0|200
C|FFAI|20260127|12:16:52.154373|S|135|1.02|0|135
C|FFAI|20260127|12:18:05.523013|S|2|1.02|0|2
C|FFAI|20260127|12:20:54.737224|S|41|1.02|0|41
C|FFAI|20260127|12:22:04.666765|S|2|1.02|0|2
C|FFAI|20260127|12:23:12.852934|S|1|1.02|0|1
C|FFAI|20260127|12:23:39.553710|S|200|1.03|0|200
C|FFAI|20260127|12:31:50.834951|S|4093|1.02|0|4093
C|FFAI|20260127|12:42:06.332754|S|100|1.025|0|100
C|FFAI|20260127|12:43:49.850294|S|100|1.02|0|100
C|FFAI|20260127|12:47:20.247796|S|400|1.02|0|400
C|FFAI|20260127|12:51:14.439175|S|200|1.02|0|200
C|FFAI|20260127|13:21:15.208553|S|100|1.02|0|100
C|FFAI|20260127|13:24:31.409809|S|100|1.02|0|100
C|FFAI|20260127|13:27:00.353814|S|100|1.02|0|100
C|FFAI|20260127|13:27:24.803427|S|100|1.02|0|100
C|FFAI|20260127|13:28:49.269809|S|4530|1.02|0|4530
C|FFAI|20260127|13:51:32.227323|S|100|1.03|0|100
C|FFAI|20260127|14:04:17.487989|S|47|1.03|0|47
C|FFAI|20260127|14:18:06.172227|S|100|1.025|0|100
C|FFAI|20260127|14:24:11.356209|S|100|1.025|0|100
C|FFAI|20260127|14:26:19.723437|S|47|1.03|0|47
C|FFAI|20260127|14:29:36.735712|S|100|1.03|0|100
C|FFAI|20260127|14:33:24.783163|S|100|1.03|0|100
C|FFAI|20260127|14:34:48.742855|S|100|1.03|0|100
C|FFAI|20260127|14:40:07.073383|S|100|1.03|0|100
C|FFAI|20260127|14:45:13.824948|S|7|1.02|0|7
C|FFAI|20260127|14:47:56.620630|S|47|1.03|0|47
C|FFAI|20260127|14:48:53.996072|S|100|1.03|0|100
C|FFAI|20260127|14:53:49.077918|S|100|1.03|0|100
C|FFAI|20260127|14:58:37.089000|S|100|1.03|0|100
C|FFAI|20260127|14:59:30.245383|S|9|1.02|0|9
C|FFAI|20260127|15:00:40.702783|S|100|1.03|0|100
C|FFAI|20260127|15:03:12.801639|S|100|1.03|0|100
C|FFAI|20260127|15:07:25.480808|S|47|1.03|0|47
C|FFAI|20260127|15:07:47.563911|S|100|1.03|0|100
C|FFAI|20260127|15:09:32.801265|S|128|1.03|0|128
C|FFAI|20260127|15:09:33.962723|S|49|1.03|0|49
C|FFAI|20260127|15:09:33.962723|S|72|1.03|0|72
C|FFAI|20260127|15:10:35.645038|S|100|1.03|0|100
C|FFAI|20260127|15:12:12.546389|S|100|1.03|0|100
C|FFAI|20260127|15:12:17.057934|S|100|1.03|0|100
C|FFAI|20260127|15:12:29.020665|S|100|1.03|0|100
C|FFAI|20260127|15:15:38.156608|S|100|1.03|0|100
C|FFAI|20260127|15:16:19.957802|S|100|1.03|0|100
C|FFAI|20260127|15:17:07.032090|S|100|1.03|0|100
C|FFAI|20260127|15:19:39.852382|S|100|1.03|0|100
C|FFAI|20260127|15:20:32.359137|S|100|1.03|0|100
C|FFAI|20260127|15:22:05.044878|S|100|1.03|0|100
C|FFAI|20260127|15:23:30.892407|S|100|1.03|0|100
C|FFAI|20260127|15:24:37.772659|S|47|1.03|0|47
C|FFAI|20260127|15:24:47.651475|S|100|1.03|0|100
C|FFAI|20260127|15:28:38.502282|S|100|1.03|0|100
C|FFAI|20260127|15:32:25.049832|S|100|1.03|0|100
C|FFAI|20260127|15:33:37.011683|S|100|1.03|0|100
C|FFAI|20260127|15:38:26.798883|S|100|1.02|0|100
C|FFAI|20260127|15:38:26.821318|S|100|1.02|0|100
C|FFAI|20260127|15:38:58.758230|S|1|1.02|0|1
C|FFAI|20260127|15:39:03.916663|S|97|1.02|0|97
C|FFAI|20260127|15:39:22.422293|S|200|1.02|0|200
C|FFAI|20260127|15:40:01.910284|S|1|1.02|0|1
C|FFAI|20260127|15:42:07.516031|S|1|1.02|0|1
C|FFAI|20260127|15:43:17.882045|S|1|1.02|0|1
C|FFAI|20260127|15:44:29.703067|S|1|1.02|0|1
C|FFAI|20260127|15:46:56.949909|S|1|1.02|0|1
C|FFAI|20260127|15:48:12.360469|S|31|1.02|0|31
C|FFAI|20260127|15:48:22.839310|S|2|1.02|0|2
C|FFAI|20260127|15:48:52.858530|S|100|1.03|0|100
C|FFAI|20260127|15:49:36.808886|S|1|1.02|0|1
C|FFAI|20260127|15:49:47.453444|S|1|1.02|0|1
C|FFAI|20260127|15:50:48.308097|S|1|1.02|0|1
C|FFAI|20260127|15:51:44.678230|S|1|1.02|0|1
C|FFAI|20260127|15:52:52.417325|S|1|1.02|0|1
C|FFAI|20260127|15:52:57.002403|S|1|1.02|0|1
C|FFAI|20260127|15:53:50.962104|S|1|1.02|0|1
C|FFAI|20260127|15:53:59.003103|S|1|1.02|0|1
C|FFAI|20260127|15:55:14.310378|S|2|1.02|0|2
C|FFAI|20260127|15:55:30.227021|S|1|1.02|0|1
C|FFAI|20260127|15:56:47.463421|S|2|1.02|0|2
C|FFAI|20260127|15:58:03.590017|S|1|1.02|0|1
C|FFAI|20260127|15:58:33.817529|S|47|1.03|0|47
C|FFAI|20260127|15:58:33.904506|S|100|1.03|0|100
C|FFAI|20260127|15:59:18.649297|S|2778|1.02|0|2778
C|FFAI|20260127|15:59:46.813005|S|100|1.025|0|100
C|FFAI|20260127|15:59:48.605992|S|61|1.025|0|61
C|FFAI|20260127|15:59:48.634598|S|18|1.025|0|18
C|FFAI|20260127|15:59:49.682147|S|43|1.025|0|43
C|FFAI|20260127|15:59:50.010660|S|100|1.025|0|100
C|FFAI|20260127|15:59:51.746328|S|33|1.025|0|33
C|FFAI|20260127|15:59:54.807679|S|32|1.025|0|32
C|FFAI|20260127|15:59:55.302347|S|72|1.02|0|72
C|FFAI|20260127|15:59:56.543322|S|3100|1.02|0|3100
C|FFAI|20260127|15:59:57.566669|S|100|1.03|0|100
C|FFAI|20260127|15:59:58.454123|S|81|1.03|0|81
C|FFAI|20260127|15:59:58.584500|S|48|1.03|0|48
C|FFBC|20260127|09:56:41.011275|S|100|27.21|0|100
C|FFBC|20260127|10:02:48.862192|S|100|27.23|0|100
C|FFBC|20260127|10:23:53.450510|S|38|27.39|0|38
C|FFBC|20260127|10:23:53.450511|S|62|27.39|0|62
C|FFBC|20260127|10:40:06.581109|S|100|27.22|0|100
C|FFBC|20260127|12:10:19.047657|S|36|27.17|0|36
C|FFBC|20260127|12:13:15.183911|S|36|27.14|0|36
C|FFBC|20260127|13:00:12.634418|S|50|27.2|0|50
C|FFBC|20260127|13:00:12.634418|S|50|27.2|0|50
C|FFBC|20260127|13:00:12.634469|S|60|27.2|0|60
C|FFBC|20260127|13:17:34.062541|S|110|27.245|0|110
C|FFBC|20260127|13:22:28.547119|S|103|27.26|0|103
C|FFBC|20260127|13:27:44.022454|S|1|27.32|0|1
C|FFBC|20260127|13:55:20.779499|S|50|27.28|0|50
C|FFBC|20260127|13:59:55.042113|S|12|27.285|0|12
C|FFBC|20260127|14:20:11.188302|S|100|27.255|0|100
C|FFBC|20260127|14:45:10.491168|S|106|27.275|0|106
C|FFBC|20260127|14:52:07.044820|S|111|27.255|0|111
C|FFBC|20260127|15:47:05.157992|S|83|27.26|0|83
C|FFBC|20260127|15:47:27.782278|S|100|27.27|0|100
C|FFBC|20260127|15:49:19.189843|S|100|27.28|0|100
C|FFBC|20260127|15:51:10.622383|S|100|27.29|0|100
C|FFBC|20260127|15:52:00.032706|S|22|27.29|0|22
C|FFBC|20260127|15:52:00.032706|S|78|27.29|0|78
C|FFBC|20260127|15:53:04.615085|S|100|27.28|0|100
C|FFBC|20260127|15:54:09.947695|S|100|27.28|0|100
C|FFBC|20260127|15:54:49.911805|S|1|27.26|0|1
C|FFBC|20260127|15:55:00.068041|S|40|27.27|0|40
C|FFBC|20260127|15:55:16.025610|S|100|27.28|0|100
C|FFBC|20260127|15:58:09.124079|S|8|27.305|0|8
C|FFBC|20260127|15:58:30.289921|S|100|27.305|0|100
C|FFBC|20260127|15:59:04.543437|S|8|27.31|0|8
C|FFBC|20260127|15:59:04.764125|S|23|27.31|0|23
C|FFBC|20260127|15:59:04.764125|S|48|27.31|0|48
C|FFBC|20260127|15:59:04.764126|S|29|27.31|0|29
C|FFBC|20260127|15:59:06.873683|S|48|27.31|0|48
C|FFBC|20260127|15:59:06.873684|S|52|27.31|0|52
C|FFBC|20260127|15:59:26.893489|S|16|27.3|0|16
C|FFBC|20260127|15:59:45.079308|S|100|27.3|0|100
C|FFBC|20260127|15:59:45.800429|S|100|27.3|0|100
C|FFBC|20260127|15:59:50.282339|S|98|27.295|0|98
C|FFBC|20260127|15:59:51.470684|S|100|27.29|0|100
C|FFBC|20260127|15:59:53.806776|S|92|27.29|0|92
C|FFBC|20260127|15:59:55.969606|S|2|27.295|0|2
C|FFC|20260127|15:42:32.883390|S|100|16.57|0|100
C|FFEB|20260127|12:21:18.476367|S|100|57.3|0|100
C|FFIN|20260127|10:06:45.174452|S|24|32.36|0|24
C|FFIN|20260127|10:30:14.257598|S|57|32.2|0|57
C|FFIN|20260127|10:30:14.257681|S|12|32.2|0|12
C|FFIN|20260127|10:31:03.860071|S|12|32.19|0|12
C|FFIN|20260127|10:31:03.860143|S|14|32.19|0|14
C|FFIN|20260127|10:31:04.498051|S|12|32.19|0|12
C|FFIN|20260127|11:01:28.242785|S|25|32.02|0|25
C|FFIN|20260127|11:31:38.855186|S|58|32.03|0|58
C|FFIN|20260127|13:17:29.535135|S|2|31.98|0|2
C|FFIN|20260127|14:25:03.356037|S|50|32.06|0|50
C|FFIN|20260127|14:45:56.496786|S|100|31.99|0|100
C|FFIN|20260127|14:49:18.117383|S|16|32.01|0|16
C|FFIN|20260127|15:06:42.716536|S|2|32.03|0|2
C|FFIN|20260127|15:59:08.071821|S|26|31.83|0|26
C|FFIN|20260127|15:59:17.726403|S|100|31.83|0|100
C|FFIV|20260127|10:00:11.550787|S|1|267.39|0|1
C|FFIV|20260127|10:00:15.445215|S|1|267.39|0|1
C|FFIV|20260127|10:03:43.522409|S|3|266.77|0|3
C|FFIV|20260127|10:18:19.935111|S|2|266.22|0|2
C|FFIV|20260127|10:18:22.866256|S|7|266.39|0|7
C|FFIV|20260127|10:20:35.422643|S|6|266.52|0|6
C|FFIV|20260127|11:03:25.502281|S|5|267.79|0|5
C|FFIV|20260127|11:09:08.927698|S|10|267.81|0|10
C|FFIV|20260127|11:13:24.808902|S|2|267.81|0|2
C|FFIV|20260127|11:13:24.808928|S|2|267.81|0|2
C|FFIV|20260127|11:13:24.931173|S|16|267.82|0|16
C|FFIV|20260127|11:13:33.403438|S|16|267.81|0|16
C|FFIV|20260127|11:29:00.724625|S|5|268.9|0|5
C|FFIV|20260127|11:29:00.724625|S|6|268.85|0|6
C|FFIV|20260127|11:29:20.322327|S|13|268.92|0|13
C|FFIV|20260127|11:29:20.902221|S|49|268.92|0|49
C|FFIV|20260127|11:40:48.705473|S|18|269.21|0|18
C|FFIV|20260127|11:42:28.822488|S|18|269.14|0|18
C|FFIV|20260127|12:02:06.745059|S|50|269.23|0|50
C|FFIV|20260127|12:03:22.956351|S|2|269.07|0|2
C|FFIV|20260127|12:03:22.956374|S|98|269.07|0|98
C|FFIV|20260127|12:14:42.861076|S|20|268.48|0|20
C|FFIV|20260127|12:14:42.861132|S|2|268.46|0|2
C|FFIV|20260127|12:14:42.861184|S|2|268.46|0|2
C|FFIV|20260127|12:14:53.855235|S|20|268.27|0|20
C|FFIV|20260127|12:22:04.581715|S|50|267.49|0|50
C|FFIV|20260127|12:42:25.422720|S|45|267.14|0|45
C|FFIV|20260127|13:00:59.973126|S|25|266.72|0|25
C|FFIV|20260127|13:02:34.753839|S|9|266.93|0|9
C|FFIV|20260127|13:06:02.626802|S|1|266.95|0|1
C|FFIV|20260127|13:06:02.626802|S|1|267.14|0|1
C|FFIV|20260127|13:06:16.536148|S|4|266.8|0|4
C|FFIV|20260127|13:07:33.725707|S|1|266.6|0|1
C|FFIV|20260127|13:19:26.528664|S|80|267.14|0|80
C|FFIV|20260127|14:02:50.495785|S|1|268.01|0|1
C|FFIV|20260127|14:03:07.037275|S|1|268|0|1
C|FFIV|20260127|14:03:07.110293|S|1|268|0|1
C|FFIV|20260127|14:23:54.456653|S|1|269.98|0|1
C|FFIV|20260127|14:30:05.571587|S|1|270.17|0|1
C|FFIV|20260127|14:35:54.309586|S|2|270.16|0|2
C|FFIV|20260127|14:38:09.813735|S|80|270.27|0|80
C|FFIV|20260127|14:44:58.728302|S|80|270.11|0|80
C|FFIV|20260127|14:45:57.157439|S|80|270.4|0|80
C|FFIV|20260127|14:47:28.672034|S|10|270.78|0|10
C|FFIV|20260127|14:57:47.031804|S|80|269.97|0|80
C|FFIV|20260127|15:00:17.723179|S|80|269.79|0|80
C|FFIV|20260127|15:11:27.122785|S|1|270.64|0|1
C|FFIV|20260127|15:14:09.066032|S|28|270.755|0|28
C|FFIV|20260127|15:14:09.066055|S|12|270.755|0|12
C|FFIV|20260127|15:24:26.707006|S|25|271.17|0|25
C|FFIV|20260127|15:28:38.174228|S|80|271.01|0|80
C|FFIV|20260127|15:40:51.219031|S|25|271.18|0|25
C|FFIV|20260127|15:44:45.174534|S|25|272.74|0|25
C|FFIV|20260127|15:44:45.174535|S|15|272.77|0|15
C|FFIV|20260127|15:52:51.079212|S|40|271.92|0|40
C|FFIV|20260127|15:55:41.413277|S|18|270.47|0|18
C|FFIV|20260127|15:55:41.413297|S|1|270.47|0|1
C|FFIV|20260127|15:55:48.195407|S|5|270.4|0|5
C|FFIV|20260127|15:56:25.385458|S|25|270.68|0|25
C|FFIV|20260127|15:56:25.385458|S|15|270.68|0|15
C|FFIV|20260127|15:57:03.347162|S|40|271.14|0|40
C|FFIV|20260127|15:57:03.349274|S|40|271.14|0|40
C|FFIV|20260127|15:57:36.503428|S|16|270.8|0|16
C|FFIV|20260127|15:57:56.258354|S|4|270.99|0|4
C|FFIV|20260127|15:58:07.174087|S|34|271.27|0|34
C|FFIV|20260127|15:58:08.124155|S|1|271.09|0|1
C|FFIV|20260127|15:58:08.124207|S|49|271.09|0|49
C|FFIV|20260127|15:58:11.231359|S|60|271.14|0|60
C|FFIV|20260127|15:58:12.932518|S|20|271.09|0|20
C|FFIV|20260127|15:58:12.932518|S|100|271.1|0|100
C|FFIV|20260127|15:58:26.222279|S|34|271.26|0|34
C|FFIV|20260127|15:58:26.476575|S|5|271.05|0|5
C|FFIV|20260127|15:58:26.476643|S|4|271.05|0|4
C|FFIV|20260127|15:58:31.530245|S|10|271.01|0|10
C|FFIV|20260127|15:58:55.154973|S|48|270.89|0|48
C|FFIV|20260127|15:58:55.425447|S|10|270.8|0|10
C|FFIV|20260127|15:59:00.959230|S|5|270.81|0|5
C|FFIV|20260127|15:59:09.045073|S|5|270.87|0|5
C|FFIV|20260127|15:59:12.419832|S|100|270.56|0|100
C|FFIV|20260127|15:59:12.419832|S|30|270.55|0|30
C|FFIV|20260127|15:59:34.137931|S|100|270.97|0|100
C|FFTY|20260127|09:33:00.600004|S|100|38.56|0|100
C|FFTY|20260127|15:46:00.293647|S|100|38.99|0|100
C|FFWM|20260127|09:44:36.280026|S|10|6.22|0|10
C|FFWM|20260127|09:45:13.176545|S|1|6.23|0|1
C|FFWM|20260127|09:50:19.704358|S|10|6.25|0|10
C|FFWM|20260127|11:49:30.153290|S|1|6.255|0|1
C|FFWM|20260127|11:49:30.235865|S|74|6.25|0|74
C|FFWM|20260127|11:49:30.237060|S|1|6.25|0|1
C|FFWM|20260127|11:49:30.239017|S|25|6.25|0|25
C|FFWM|20260127|11:49:30.242465|S|2|6.25|0|2
C|FFWM|20260127|13:17:46.993925|S|48|6.19|0|48
C|FFWM|20260127|13:27:18.033578|S|45|6.2|0|45
C|FFWM|20260127|13:27:41.844548|S|5|6.2|0|5
C|FFWM|20260127|13:27:41.846572|S|24|6.2|0|24
C|FFWM|20260127|13:59:56.045144|S|2|6.19|0|2
C|FFWM|20260127|14:18:24.850746|S|85|6.2|0|85
C|FFWM|20260127|14:42:27.180878|S|30|6.18|0|30
C|FFWM|20260127|14:42:27.181933|S|1|6.18|0|1
C|FFWM|20260127|14:42:27.184826|S|1|6.18|0|1
C|FFWM|20260127|14:59:11.997930|S|100|6.17|0|100
C|FFWM|20260127|15:04:49.899195|S|30|6.2|0|30
C|FFWM|20260127|15:04:49.899251|S|1|6.2|0|1
C|FFWM|20260127|15:04:49.900448|S|1|6.2|0|1
C|FFWM|20260127|15:05:08.999232|S|36|6.21|0|36
C|FFWM|20260127|15:05:09.000392|S|1|6.21|0|1
C|FFWM|20260127|15:05:09.013039|S|31|6.21|0|31
C|FFWM|20260127|15:19:04.226361|S|10|6.19|0|10
C|FFWM|20260127|15:37:33.506989|S|100|6.15|0|100
C|FFWM|20260127|15:37:34.668329|S|100|6.15|0|100
C|FFWM|20260127|15:37:34.758311|S|69|6.15|0|69
C|FFWM|20260127|15:37:36.808418|S|57|6.16|0|57
C|FFWM|20260127|15:37:37.554566|S|100|6.16|0|100
C|FFWM|20260127|15:37:38.442891|S|100|6.14|0|100
C|FFWM|20260127|15:37:50.290623|S|100|6.13|0|100
C|FFWM|20260127|15:37:56.477802|S|3|6.14|0|3
C|FFWM|20260127|15:37:57.509452|S|100|6.14|0|100
C|FFWM|20260127|15:40:25.024326|S|4|6.14|0|4
C|FFWM|20260127|15:41:31.553024|S|100|6.14|0|100
C|FFWM|20260127|15:48:03.842716|S|34|6.16|0|34
C|FFWM|20260127|15:48:03.842716|S|16|6.16|0|16
C|FFWM|20260127|15:54:05.753220|S|31|6.17|0|31
C|FFWM|20260127|15:59:30.981623|S|100|6.19|0|100
C|FFWM|20260127|15:59:30.981624|S|100|6.19|0|100
C|FFWM|20260127|15:59:30.981910|S|83|6.19|0|83
C|FFWM|20260127|15:59:30.981910|S|17|6.19|0|17
C|FFWM|20260127|15:59:53.045565|S|1|6.2|0|1
C|FG|20260127|09:39:11.995844|S|1|28.53|0|1
C|FG|20260127|09:42:09.298848|S|2|28.535|0|2
C|FG|20260127|12:45:40.060929|S|1|28.49|0|1
C|FG|20260127|12:47:56.375385|S|25|28.49|0|25
C|FG|20260127|12:47:56.375386|S|63|28.48|0|63
C|FG|20260127|12:47:56.375386|S|12|28.49|0|12
C|FG|20260127|12:47:56.375396|S|37|28.48|0|37
C|FG|20260127|12:48:24.552878|S|1|28.5|0|1
C|FG|20260127|12:48:24.552878|S|1|28.5|0|1
C|FG|20260127|12:48:24.556868|S|100|28.49|0|100
C|FG|20260127|12:48:46.072274|S|3|28.5|0|3
C|FG|20260127|12:53:29.370750|S|100|28.47|0|100
C|FG|20260127|13:16:03.268876|S|39|28.45|0|39
C|FG|20260127|13:17:09.298117|S|1|28.46|0|1
C|FG|20260127|13:18:00.622526|S|1|28.47|0|1
C|FG|20260127|15:59:23.370363|S|18|28.69|0|18
C|FGD|20260127|11:07:36.265821|S|15|31.89|0|15
C|FGD|20260127|11:07:36.265905|S|68|31.89|0|68
C|FGD|20260127|11:07:36.265972|S|66|31.89|0|66
C|FGD|20260127|11:07:36.266036|S|56|31.89|0|56
C|FGD|20260127|11:07:36.266105|S|48|31.89|0|48
C|FGD|20260127|11:07:36.266169|S|46|31.89|0|46
C|FGD|20260127|11:07:36.266230|S|42|31.89|0|42
C|FGD|20260127|15:46:35.187342|S|100|31.97|0|100
C|FGDL|20260127|11:43:21.190874|S|1|67.9|0|1
C|FGI|20260127|14:10:56.013983|S|1|6.94|0|1
C|FGI|20260127|14:47:48.327661|S|1|6.9|0|1
C|FGL|20260127|10:02:01.077071|S|100|.152|0|100
C|FGNX|20260127|09:42:39.380985|S|100|2.97|0|100
C|FGNX|20260127|11:54:30.093551|S|100|3.05|0|100
C|FGNX|20260127|12:04:49.167331|S|200|3.04|0|200
C|FGNX|20260127|12:17:20.120200|S|100|3.02|0|100
C|FGNX|20260127|12:17:20.487168|S|100|3.02|0|100
C|FGNX|20260127|13:34:21.739071|S|128|3.04|0|128
C|FGNX|20260127|13:49:55.335780|S|72|3.04|0|72
C|FGNX|20260127|13:49:55.335780|S|100|3.04|0|100
C|FGNX|20260127|15:42:53.359815|S|200|3.02|0|200
C|FGNX|20260127|15:48:57.580841|S|116|3.02|0|116
C|FGNX|20260127|15:49:02.694081|S|108|3.02|0|108
C|FGNX|20260127|15:49:27.779572|S|92|3.02|0|92
C|FHB|20260127|09:44:10.022534|S|90|27.72|0|90
C|FHB|20260127|09:46:49.262419|S|11|27.73|0|11
C|FHB|20260127|09:49:01.042342|S|100|27.77|0|100
C|FHB|20260127|09:50:19.702956|S|10|27.74|0|10
C|FHB|20260127|09:50:19.702985|S|76|27.74|0|76
C|FHB|20260127|09:50:29.053030|S|45|27.77|0|45
C|FHB|20260127|09:53:28.129790|S|42|27.76|0|42
C|FHB|20260127|09:54:33.856712|S|21|27.715|0|21
C|FHB|20260127|09:57:01.578842|S|62|27.62|0|62
C|FHB|20260127|10:02:23.907273|S|1|27.69|0|1
C|FHB|20260127|10:05:01.638868|S|42|27.665|0|42
C|FHB|20260127|10:05:01.693409|S|38|27.68|0|38
C|FHB|20260127|10:05:01.693483|S|38|27.68|0|38
C|FHB|20260127|10:05:01.693567|S|24|27.68|0|24
C|FHB|20260127|10:10:43.938501|S|62|27.69|0|62
C|FHB|20260127|10:10:43.939184|S|36|27.69|0|36
C|FHB|20260127|10:13:37.322295|S|100|27.7|0|100
C|FHB|20260127|10:14:36.723848|S|38|27.675|0|38
C|FHB|20260127|10:35:02.667546|S|100|27.6|0|100
C|FHB|20260127|10:35:02.667546|S|10|27.6|0|10
C|FHB|20260127|10:57:45.890546|S|100|27.58|0|100
C|FHB|20260127|11:45:25.547923|S|38|27.59|0|38
C|FHB|20260127|11:45:25.547944|S|62|27.59|0|62
C|FHB|20260127|11:47:08.097655|S|30|27.6|0|30
C|FHB|20260127|12:20:33.674904|S|90|27.47|0|90
C|FHB|20260127|12:59:55.133890|S|25|27.555|0|25
C|FHB|20260127|13:09:16.602102|S|100|27.53|0|100
C|FHB|20260127|13:24:31.848113|S|47|27.635|0|47
C|FHB|20260127|13:46:20.007384|S|54|27.615|0|54
C|FHB|20260127|13:46:20.007461|S|60|27.615|0|60
C|FHB|20260127|13:46:20.007747|S|27|27.615|0|27
C|FHB|20260127|13:47:45.619258|S|6|27.57|0|6
C|FHB|20260127|13:47:45.619258|S|62|27.57|0|62
C|FHB|20260127|13:59:55.209085|S|36|27.5|0|36
C|FHB|20260127|14:02:43.456101|S|38|27.48|0|38
C|FHB|20260127|14:13:43.007770|S|45|27.43|0|45
C|FHB|20260127|14:15:56.726682|S|48|27.41|0|48
C|FHB|20260127|14:23:43.993912|S|100|27.39|0|100
C|FHB|20260127|14:41:26.736394|S|62|27.37|0|62
C|FHB|20260127|14:41:26.737075|S|27|27.37|0|27
C|FHB|20260127|14:41:26.737133|S|35|27.37|0|35
C|FHB|20260127|14:41:26.737716|S|55|27.37|0|55
C|FHB|20260127|14:46:44.369736|S|52|27.32|0|52
C|FHB|20260127|14:59:21.941689|S|100|27.32|0|100
C|FHB|20260127|15:14:17.220950|S|150|27.36|0|150
C|FHB|20260127|15:14:17.220950|S|50|27.36|0|50
C|FHB|20260127|15:15:19.015038|S|100|27.33|0|100
C|FHB|20260127|15:18:48.801936|S|100|27.32|0|100
C|FHB|20260127|15:25:19.157558|S|200|27.31|0|200
C|FHB|20260127|15:29:43.914329|S|81|27.3|0|81
C|FHB|20260127|15:30:24.588558|S|10|27.31|0|10
C|FHB|20260127|15:36:32.386060|S|29|27.27|0|29
C|FHB|20260127|15:44:07.582420|S|200|27.05|0|200
C|FHB|20260127|15:44:07.582478|S|38|27.05|0|38
C|FHB|20260127|15:44:15.216642|S|200|27.055|0|200
C|FHB|20260127|15:44:15.216962|S|133|27.055|0|133
C|FHB|20260127|15:44:15.217971|S|30|27.05|0|30
C|FHB|20260127|15:44:47.562225|S|108|27.06|0|108
C|FHB|20260127|15:44:47.562278|S|38|27.06|0|38
C|FHB|20260127|15:44:47.562348|S|38|27.06|0|38
C|FHB|20260127|15:44:47.562409|S|38|27.06|0|38
C|FHB|20260127|15:44:47.562561|S|38|27.06|0|38
C|FHB|20260127|15:44:47.562837|S|38|27.06|0|38
C|FHB|20260127|15:45:01.482863|S|38|27.07|0|38
C|FHB|20260127|15:45:01.482944|S|2|27.07|0|2
C|FHB|20260127|15:46:20.106632|S|100|27|0|100
C|FHB|20260127|15:46:20.106693|S|100|27|0|100
C|FHB|20260127|15:46:40.199480|S|100|26.995|0|100
C|FHB|20260127|15:47:32.820503|S|100|26.955|0|100
C|FHB|20260127|15:47:55.302677|S|95|26.915|0|95
C|FHB|20260127|15:48:05.168675|S|100|26.89|0|100
C|FHB|20260127|15:48:05.168771|S|61|26.89|0|61
C|FHB|20260127|15:48:16.609271|S|100|26.9|0|100
C|FHB|20260127|15:48:16.609279|S|100|26.9|0|100
C|FHB|20260127|15:48:39.491045|S|91|26.895|0|91
C|FHB|20260127|15:48:39.491045|S|91|26.895|0|91
C|FHB|20260127|15:48:39.491166|S|23|26.895|0|23
C|FHB|20260127|15:48:39.494247|S|200|26.895|0|200
C|FHB|20260127|15:48:39.499869|S|100|26.895|0|100
C|FHB|20260127|15:48:39.500058|S|153|26.895|0|153
C|FHB|20260127|15:48:39.504642|S|200|26.895|0|200
C|FHB|20260127|15:49:00.110643|S|2|26.89|0|2
C|FHB|20260127|15:49:00.110643|S|6|26.89|0|6
C|FHB|20260127|15:49:00.110674|S|8|26.89|0|8
C|FHB|20260127|15:49:00.110675|S|8|26.89|0|8
C|FHB|20260127|15:49:00.110703|S|60|26.89|0|60
C|FHB|20260127|15:49:00.110704|S|8|26.89|0|8
C|FHB|20260127|15:49:00.110704|S|8|26.89|0|8
C|FHB|20260127|15:49:00.110705|S|76|26.89|0|76
C|FHB|20260127|15:49:00.114837|S|60|26.9|0|60
C|FHB|20260127|15:49:16.664513|S|38|26.9|0|38
C|FHB|20260127|15:49:16.664590|S|38|26.9|0|38
C|FHB|20260127|15:49:16.664697|S|38|26.9|0|38
C|FHB|20260127|15:49:23.620964|S|100|26.96|0|100
C|FHB|20260127|15:49:23.699121|S|40|26.95|0|40
C|FHB|20260127|15:49:45.102720|S|100|26.885|0|100
C|FHB|20260127|15:49:50.398350|S|200|26.875|0|200
C|FHB|20260127|15:49:55.134898|S|200|26.88|0|200
C|FHB|20260127|15:49:55.134952|S|40|26.88|0|40
C|FHB|20260127|15:49:55.135129|S|38|26.88|0|38
C|FHB|20260127|15:49:55.135200|S|38|26.88|0|38
C|FHB|20260127|15:49:55.135258|S|38|26.88|0|38
C|FHB|20260127|15:49:55.135315|S|38|26.88|0|38
C|FHB|20260127|15:49:55.135372|S|38|26.88|0|38
C|FHB|20260127|15:49:55.135428|S|38|26.88|0|38
C|FHB|20260127|15:49:55.135484|S|38|26.88|0|38
C|FHB|20260127|15:49:55.135502|S|38|26.88|0|38
C|FHB|20260127|15:49:55.135543|S|38|26.88|0|38
C|FHB|20260127|15:49:55.135600|S|38|26.88|0|38
C|FHB|20260127|15:49:55.135659|S|38|26.88|0|38
C|FHB|20260127|15:49:55.135711|S|38|26.88|0|38
C|FHB|20260127|15:49:55.135879|S|38|26.88|0|38
C|FHB|20260127|15:49:55.135994|S|40|26.88|0|40
C|FHB|20260127|15:49:55.136264|S|38|26.88|0|38
C|FHB|20260127|15:49:55.136363|S|38|26.88|0|38
C|FHB|20260127|15:50:18.132461|S|100|26.83|0|100
C|FHB|20260127|15:50:54.989848|S|40|26.91|0|40
C|FHB|20260127|15:51:22.402981|S|100|26.89|0|100
C|FHB|20260127|15:51:43.056857|S|100|26.92|0|100
C|FHB|20260127|15:52:04.160472|S|47|26.95|0|47
C|FHB|20260127|15:54:46.853907|S|1|27.01|0|1
C|FHB|20260127|15:55:01.064689|S|100|27|0|100
C|FHB|20260127|15:57:38.037092|S|100|27.04|0|100
C|FHB|20260127|15:57:48.031526|S|12|27.04|0|12
C|FHB|20260127|15:58:19.172149|S|8|27.01|0|8
C|FHB|20260127|15:58:25.588765|S|40|27.03|0|40
C|FHB|20260127|15:58:48.256069|S|13|27.03|0|13
C|FHB|20260127|15:59:34.357299|S|28|27.07|0|28
C|FHB|20260127|15:59:38.597430|S|19|27.08|0|19
C|FHB|20260127|15:59:39.551252|S|12|27.08|0|12
C|FHB|20260127|15:59:50.537401|S|2|27.06|0|2
C|FHB|20260127|15:59:50.864660|S|98|27.06|0|98
C|FHB|20260127|15:59:50.864660|S|200|27.06|0|200
C|FHB|20260127|15:59:50.864660|S|62|27.06|0|62
C|FHB|20260127|15:59:54.827807|S|1|27.06|0|1
C|FHB|20260127|15:59:55.426463|S|2|27.06|0|2
C|FHB|20260127|15:59:55.552045|S|1|27.06|0|1
C|FHB|20260127|15:59:55.691719|S|1|27.06|0|1
C|FHB|20260127|15:59:55.691719|S|1|27.06|0|1
C|FHB|20260127|15:59:55.839186|S|1|27.06|0|1
C|FHB|20260127|15:59:55.959943|S|2|27.06|0|2
C|FHB|20260127|15:59:56.059504|S|1|27.07|0|1
C|FHB|20260127|15:59:56.265372|S|1|27.07|0|1
C|FHB|20260127|15:59:56.367079|S|1|27.07|0|1
C|FHB|20260127|15:59:56.555782|S|2|27.07|0|2
C|FHB|20260127|15:59:56.671941|S|1|27.07|0|1
C|FHB|20260127|15:59:56.685792|S|1|27.07|0|1
C|FHB|20260127|15:59:56.864454|S|1|27.07|0|1
C|FHI|20260127|10:28:59.999525|S|2|52.825|0|2
C|FHI|20260127|10:35:43.180634|S|5|52.495|0|5
C|FHI|20260127|10:55:04.429421|S|3|52.65|0|3
C|FHI|20260127|11:32:25.021968|S|100|52.485|0|100
C|FHI|20260127|11:38:12.282830|S|6|52.45|0|6
C|FHI|20260127|12:14:56.088324|S|44|52.31|0|44
C|FHI|20260127|12:19:01.166400|S|56|52.27|0|56
C|FHI|20260127|12:47:06.861717|S|1|52.24|0|1
C|FHI|20260127|15:54:18.013447|S|80|52.45|0|80
C|FHI|20260127|15:55:29.669633|S|6|52.41|0|6
C|FHI|20260127|15:57:20.151936|S|26|52.42|0|26
C|FHLC|20260127|10:09:20.273374|S|100|74.85|0|100
C|FHLC|20260127|14:49:26.711510|S|9|74.7|0|9
C|FHN|20260127|09:48:06.273084|S|100|24.37|0|100
C|FHN|20260127|10:14:16.337292|S|200|24.26|0|200
C|FHN|20260127|10:24:25.413894|S|170|24.26|0|170
C|FHN|20260127|10:29:08.605407|S|100|24.22|0|100
C|FHN|20260127|10:29:08.605407|S|100|24.22|0|100
C|FHN|20260127|10:31:13.115339|S|100|24.19|0|100
C|FHN|20260127|11:13:29.335159|S|100|24.22|0|100
C|FHN|20260127|12:00:08.320681|S|201|24.23|0|201
C|FHN|20260127|12:00:08.320682|S|9|24.23|0|9
C|FHN|20260127|12:01:26.730417|S|2|24.23|0|2
C|FHN|20260127|12:02:47.253544|S|100|24.22|0|100
C|FHN|20260127|12:03:44.609825|S|100|24.225|0|100
C|FHN|20260127|12:04:27.134520|S|100|24.21|0|100
C|FHN|20260127|12:04:27.148225|S|82|24.205|0|82
C|FHN|20260127|12:04:29.942432|E|82|24.2|0|82
C|FHN|20260127|12:16:51.737745|S|100|24.19|0|100
C|FHN|20260127|12:17:55.540813|S|100|24.15|0|100
C|FHN|20260127|12:18:02.586033|S|1|24.16|0|1
C|FHN|20260127|12:23:01.177453|S|21|24.21|0|21
C|FHN|20260127|12:29:50.001846|S|126|24.205|0|126
C|FHN|20260127|12:44:41.787465|S|3|24.2|0|3
C|FHN|20260127|12:44:41.787465|S|3|24.2|0|3
C|FHN|20260127|12:45:09.204990|S|3|24.21|0|3
C|FHN|20260127|12:45:10.706310|S|100|24.2|0|100
C|FHN|20260127|12:45:10.732922|S|1|24.2|0|1
C|FHN|20260127|12:46:22.894414|S|3|24.23|0|3
C|FHN|20260127|12:49:31.955011|S|100|24.23|0|100
C|FHN|20260127|12:49:31.955072|S|9|24.23|0|9
C|FHN|20260127|12:58:24.762109|S|100|24.22|0|100
C|FHN|20260127|13:11:15.864199|S|53|24.2|0|53
C|FHN|20260127|13:11:17.940030|S|100|24.195|0|100
C|FHN|20260127|13:15:24.950900|S|2|24.225|0|2
C|FHN|20260127|13:26:17.137750|S|51|24.27|0|51
C|FHN|20260127|13:43:02.123646|S|1|24.29|0|1
C|FHN|20260127|13:44:11.155036|S|7|24.29|0|7
C|FHN|20260127|13:44:48.088393|S|6|24.29|0|6
C|FHN|20260127|13:46:25.794785|S|3|24.29|0|3
C|FHN|20260127|13:46:25.794785|S|88|24.29|0|88
C|FHN|20260127|13:47:14.944925|S|86|24.29|0|86
C|FHN|20260127|13:50:43.125262|S|64|24.28|0|64
C|FHN|20260127|13:50:43.125262|S|36|24.28|0|36
C|FHN|20260127|13:58:13.381817|S|44|24.27|0|44
C|FHN|20260127|13:58:13.381817|S|50|24.27|0|50
C|FHN|20260127|13:58:58.643503|S|3|24.26|0|3
C|FHN|20260127|14:02:09.608121|S|3|24.25|0|3
C|FHN|20260127|14:02:09.608121|S|3|24.25|0|3
C|FHN|20260127|14:08:59.635238|S|100|24.255|0|100
C|FHN|20260127|14:10:01.561586|S|100|24.25|0|100
C|FHN|20260127|14:10:15.659895|S|100|24.25|0|100
C|FHN|20260127|14:13:35.011231|S|248|24.255|0|248
C|FHN|20260127|14:14:23.007950|S|3|24.26|0|3
C|FHN|20260127|14:17:10.023401|S|1|24.26|0|1
C|FHN|20260127|14:22:47.260915|S|1|24.25|0|1
C|FHN|20260127|14:22:48.274231|S|47|24.24|0|47
C|FHN|20260127|14:22:48.274231|S|53|24.24|0|53
C|FHN|20260127|14:24:27.841309|S|100|24.245|0|100
C|FHN|20260127|14:25:11.838716|S|100|24.25|0|100
C|FHN|20260127|14:25:11.838716|S|1|24.25|0|1
C|FHN|20260127|14:25:11.838716|S|100|24.25|0|100
C|FHN|20260127|14:25:12.161377|S|65|24.25|0|65
C|FHN|20260127|14:27:50.465031|S|15|24.26|0|15
C|FHN|20260127|14:32:03.152067|S|6|24.27|0|6
C|FHN|20260127|14:32:39.808641|S|100|24.27|0|100
C|FHN|20260127|14:33:47.568461|S|100|24.25|0|100
C|FHN|20260127|14:33:47.575703|S|100|24.25|0|100
C|FHN|20260127|14:36:34.229722|S|100|24.24|0|100
C|FHN|20260127|14:38:39.279021|S|69|24.24|0|69
C|FHN|20260127|14:40:46.912110|S|248|24.245|0|248
C|FHN|20260127|14:41:07.742283|S|100|24.24|0|100
C|FHN|20260127|14:44:54.435285|S|21|24.24|0|21
C|FHN|20260127|14:44:54.435467|S|79|24.24|0|79
C|FHN|20260127|14:53:42.050121|S|6|24.27|0|6
C|FHN|20260127|14:55:32.659990|S|6|24.26|0|6
C|FHN|20260127|15:03:41.739065|S|1|24.27|0|1
C|FHN|20260127|15:03:53.687191|S|8|24.27|0|8
C|FHN|20260127|15:09:46.107923|S|100|24.26|0|100
C|FHN|20260127|15:13:07.613055|S|6|24.23|0|6
C|FHN|20260127|15:19:06.453102|S|6|24.23|0|6
C|FHN|20260127|15:20:22.766078|S|100|24.22|0|100
C|FHN|20260127|15:20:22.766079|S|30|24.22|0|30
C|FHN|20260127|15:24:05.774316|S|100|24.21|0|100
C|FHN|20260127|15:24:45.171325|S|9|24.21|0|9
C|FHN|20260127|15:25:33.313197|S|261|24.22|0|261
C|FHN|20260127|15:25:33.313349|S|39|24.22|0|39
C|FHN|20260127|15:25:54.249967|S|21|24.2|0|21
C|FHN|20260127|15:26:43.847561|S|470|24.205|0|470
C|FHN|20260127|15:26:43.847561|S|311|24.205|0|311
C|FHN|20260127|15:26:43.847562|S|83|24.2|0|83
C|FHN|20260127|15:26:43.847562|S|22|24.2|0|22
C|FHN|20260127|15:26:43.847562|S|311|24.2|0|311
C|FHN|20260127|15:26:43.847562|S|310|24.2|0|310
C|FHN|20260127|15:26:43.953779|S|100|24.2|0|100
C|FHN|20260127|15:27:40.516148|S|100|24.205|0|100
C|FHN|20260127|15:27:40.516149|S|100|24.2|0|100
C|FHN|20260127|15:27:40.516149|S|311|24.205|0|311
C|FHN|20260127|15:27:40.516149|S|100|24.2|0|100
C|FHN|20260127|15:27:40.516149|S|158|24.205|0|158
C|FHN|20260127|15:27:40.516150|S|311|24.2|0|311
C|FHN|20260127|15:27:40.641853|S|100|24.2|0|100
C|FHN|20260127|15:27:40.641853|S|310|24.2|0|310
C|FHN|20260127|15:27:40.648621|S|29|24.2|0|29
C|FHN|20260127|15:30:37.294143|S|30|24.22|0|30
C|FHN|20260127|15:30:42.582409|S|311|24.205|0|311
C|FHN|20260127|15:30:42.582409|S|311|24.2|0|311
C|FHN|20260127|15:30:42.582409|S|100|24.2|0|100
C|FHN|20260127|15:31:10.889220|S|311|24.215|0|311
C|FHN|20260127|15:31:16.039876|S|47|24.22|0|47
C|FHN|20260127|15:31:17.985522|S|61|24.22|0|61
C|FHN|20260127|15:32:42.817912|S|158|24.23|0|158
C|FHN|20260127|15:32:42.817912|S|100|24.23|0|100
C|FHN|20260127|15:32:42.817912|S|158|24.225|0|158
C|FHN|20260127|15:32:53.776507|S|200|24.215|0|200
C|FHN|20260127|15:32:53.776640|S|290|24.215|0|290
C|FHN|20260127|15:32:53.776666|S|330|24.21|0|330
C|FHN|20260127|15:34:58.468748|S|43|24.21|0|43
C|FHN|20260127|15:34:58.468749|S|12|24.21|0|12
C|FHN|20260127|15:34:58.468749|S|45|24.21|0|45
C|FHN|20260127|15:38:29.342822|S|65|24.23|0|65
C|FHN|20260127|15:38:55.137556|S|620|24.24|0|620
C|FHN|20260127|15:39:32.643933|S|5|24.24|0|5
C|FHN|20260127|15:39:49.033509|S|6|24.22|0|6
C|FHN|20260127|15:39:52.055844|S|1|24.22|0|1
C|FHN|20260127|15:42:02.381986|S|100|24.22|0|100
C|FHN|20260127|15:44:36.904228|S|45|24.22|0|45
C|FHN|20260127|15:44:39.082879|S|355|24.22|0|355
C|FHN|20260127|15:44:47.426524|S|300|24.22|0|300
C|FHN|20260127|15:44:51.681211|S|25|24.23|0|25
C|FHN|20260127|15:45:00.744239|S|275|24.23|0|275
C|FHN|20260127|15:48:55.017176|S|6|24.23|0|6
C|FHN|20260127|15:49:54.113070|S|100|24.23|0|100
C|FHN|20260127|15:49:54.113127|S|14|24.23|0|14
C|FHN|20260127|15:50:00.525004|S|100|24.24|0|100
C|FHN|20260127|15:50:59.709176|S|1|24.245|0|1
C|FHN|20260127|15:51:02.058285|S|100|24.25|0|100
C|FHN|20260127|15:52:48.784435|S|45|24.26|0|45
C|FHN|20260127|15:54:14.057987|S|200|24.26|0|200
C|FHN|20260127|15:55:16.026040|S|200|24.26|0|200
C|FHN|20260127|15:56:17.050199|S|100|24.27|0|100
C|FHN|20260127|15:58:34.336229|S|200|24.28|0|200
C|FHN|20260127|15:58:45.915463|S|20|24.29|0|20
C|FHN|20260127|15:58:45.915463|S|8|24.29|0|8
C|FHN|20260127|15:59:25.158283|S|200|24.29|0|200
C|FHN|20260127|15:59:26.639146|S|54|24.285|0|54
C|FHN|20260127|15:59:30.075934|S|39|24.285|0|39
C|FHN|20260127|15:59:34.332956|S|28|24.28|0|28
C|FHN|20260127|15:59:35.220433|S|3|24.28|0|3
C|FHN|20260127|15:59:37.994395|S|20|24.285|0|20
C|FHN|20260127|15:59:42.495920|S|14|24.285|0|14
C|FHN|20260127|15:59:45.061918|S|100|24.28|0|100
C|FHN|20260127|15:59:45.061918|S|100|24.28|0|100
C|FHN|20260127|15:59:45.800426|S|100|24.29|0|100
C|FHN|20260127|15:59:46.129069|S|9|24.28|0|9
C|FHN|20260127|15:59:47.200261|S|14|24.28|0|14
C|FHN|20260127|15:59:47.459972|S|71|24.28|0|71
C|FHN|20260127|15:59:47.608288|S|25|24.29|0|25
C|FHN|20260127|15:59:48.275556|S|87|24.28|0|87
C|FHN|20260127|15:59:48.275556|S|400|24.28|0|400
C|FHN|20260127|15:59:48.838997|S|300|24.275|0|300
C|FHN|20260127|15:59:50.130784|S|71|24.28|0|71
C|FHN|20260127|15:59:50.311509|S|66|24.27|0|66
C|FHN|20260127|15:59:51.531401|S|50|24.27|0|50
C|FHN|20260127|15:59:52.912310|S|12|24.27|0|12
C|FHN|20260127|15:59:55.005979|S|1|24.28|0|1
C|FHN|20260127|15:59:55.162729|S|3|24.28|0|3
C|FHN|20260127|15:59:55.226877|S|7|24.28|0|7
C|FHN|20260127|15:59:55.340708|S|88|24.28|0|88
C|FHN|20260127|15:59:55.340708|S|1|24.28|0|1
C|FHN|20260127|15:59:55.401636|S|119|24.27|0|119
C|FHN|20260127|15:59:55.453039|S|1|24.28|0|1
C|FHN|20260127|15:59:55.815370|S|8|24.28|0|8
C|FHN|20260127|15:59:55.887769|S|3|24.28|0|3
C|FHN|20260127|15:59:55.887769|S|38|24.28|0|38
C|FHN|20260127|15:59:55.945425|S|1|24.27|0|1
C|FHN|20260127|15:59:57.582020|S|43|24.28|0|43
C|FHN|20260127|15:59:58.072744|S|7|24.28|0|7
C|FHN|20260127|15:59:58.072745|S|50|24.28|0|50
C|FHN|20260127|15:59:58.072745|S|198|24.28|0|198
C|FHN|20260127|15:59:59.833064|S|61|24.275|0|61
C|FIBK|20260127|10:07:05.583276|S|100|36.84|0|100
C|FIBK|20260127|10:52:38.662505|S|50|36.79|0|50
C|FIBK|20260127|13:02:49.563442|S|24|36.765|0|24
C|FIBK|20260127|13:35:00.457016|S|1|36.92|0|1
C|FIBK|20260127|13:35:00.457024|S|1|36.92|0|1
C|FIBK|20260127|13:52:54.276746|S|2|36.88|0|2
C|FIBK|20260127|14:28:21.599756|S|13|36.82|0|13
C|FIBK|20260127|15:59:57.599885|S|69|36.86|0|69
C|FICO|20260127|10:20:38.909508|S|30|1525.09|0|30
C|FICO|20260127|11:08:42.990154|S|6|1525.17|0|6
C|FICO|20260127|12:49:41.816185|S|17|1533.04|0|17
C|FICO|20260127|13:17:22.638999|S|1|1534.77|0|1
C|FICO|20260127|13:31:01.283741|S|1|1531.5|0|1
C|FICO|20260127|14:45:50.364682|S|3|1530.53|0|3
C|FICO|20260127|14:45:50.364682|S|7|1530.31|0|7
C|FICO|20260127|14:45:50.937494|S|3|1530.33|0|3
C|FICO|20260127|15:26:03.362210|S|9|1534.68|0|9
C|FICO|20260127|15:35:32.426150|S|10|1533.99|0|10
C|FICO|20260127|15:46:10.480480|S|4|1531.16|0|4
C|FICO|20260127|15:46:10.480522|S|10|1530.98|0|10
C|FICO|20260127|15:46:10.480559|S|2|1531.16|0|2
C|FICO|20260127|15:49:46.357177|S|1|1531.85|0|1
C|FICO|20260127|15:52:42.219909|S|2|1538|0|2
C|FICO|20260127|15:54:14.784243|S|20|1537.99|0|20
C|FICO|20260127|15:54:22.724732|S|1|1538|0|1
C|FICO|20260127|15:57:03.538382|S|27|1538.665|0|27
C|FICO|20260127|15:59:34.512908|S|1|1537.2|0|1
C|FICO|20260127|15:59:34.513059|S|1|1537.2|0|1
C|FICO|20260127|15:59:34.513244|S|1|1537.2|0|1
C|FICO|20260127|15:59:35.358546|S|2|1537.44|0|2
C|FICO|20260127|15:59:35.792940|S|1|1537.21|0|1
C|FICO|20260127|15:59:38.525997|S|1|1537.32|0|1
C|FICO|20260127|15:59:46.530012|S|75|1538.93|0|75
C|FICO|20260127|15:59:47.531639|S|40|1539|0|40
C|FICO|20260127|15:59:47.531639|S|32|1539.16|0|32
C|FICO|20260127|15:59:48.531670|S|34|1539.97|0|34
C|FIDI|20260127|15:42:25.278363|S|102|27.355|0|102
C|FIDU|20260127|10:05:57.885589|S|23|88.86|0|23
C|FIG|20260127|09:31:47.941159|S|75|28.94|0|75
C|FIG|20260127|09:31:47.941234|S|75|28.94|0|75
C|FIG|20260127|09:32:22.596987|S|100|29.12|0|100
C|FIG|20260127|09:32:52.123078|S|75|29|0|75
C|FIG|20260127|09:32:52.123389|S|75|29|0|75
C|FIG|20260127|09:35:10.554560|S|75|29.055|0|75
C|FIG|20260127|09:36:38.988803|S|75|28.56|0|75
C|FIG|20260127|09:42:17.647753|S|21|28.17|0|21
C|FIG|20260127|09:55:10.678510|S|75|28.12|0|75
C|FIG|20260127|09:55:10.678581|S|25|28.12|0|25
C|FIG|20260127|10:00:39.023806|S|100|28.14|0|100
C|FIG|20260127|10:06:55.382766|S|21|28.11|0|21
C|FIG|20260127|10:09:54.582762|S|3|28.28|0|3
C|FIG|20260127|10:15:56.452106|S|5|28.16|0|5
C|FIG|20260127|10:32:35.343184|S|20|28.16|0|20
C|FIG|20260127|10:40:58.688741|S|10|28.16|0|10
C|FIG|20260127|10:43:39.990474|S|10|28.2|0|10
C|FIG|20260127|11:05:15.318920|S|1|28.5|0|1
C|FIG|20260127|11:12:11.558952|S|10|28.4|0|10
C|FIG|20260127|11:13:46.751140|S|10|28.41|0|10
C|FIG|20260127|11:14:13.686860|S|10|28.42|0|10
C|FIG|20260127|11:15:53.618319|S|10|28.46|0|10
C|FIG|20260127|11:25:30.087320|S|100|28.53|0|100
C|FIG|20260127|11:28:55.838530|S|1|28.51|0|1
C|FIG|20260127|11:28:55.843051|S|21|28.51|0|21
C|FIG|20260127|11:29:25.927856|S|5|28.51|0|5
C|FIG|20260127|11:52:53.843544|S|1|28.67|0|1
C|FIG|20260127|11:59:18.700305|S|100|28.58|0|100
C|FIG|20260127|12:01:11.846619|S|100|28.48|0|100
C|FIG|20260127|12:24:28.618091|S|200|28.41|0|200
C|FIG|20260127|12:24:28.618115|S|144|28.41|0|144
C|FIG|20260127|12:25:11.413249|S|41|28.41|0|41
C|FIG|20260127|12:25:15.999921|S|159|28.41|0|159
C|FIG|20260127|12:25:15.999978|S|137|28.41|0|137
C|FIG|20260127|12:28:53.030579|S|200|28.39|0|200
C|FIG|20260127|12:28:53.030612|S|118|28.39|0|118
C|FIG|20260127|12:58:20.348520|S|1|28.02|0|1
C|FIG|20260127|12:59:32.458764|S|100|27.98|0|100
C|FIG|20260127|13:00:07.332333|S|3|27.99|0|3
C|FIG|20260127|13:12:34.144496|S|79|28.08|0|79
C|FIG|20260127|13:32:08.628585|S|35|28.3|0|35
C|FIG|20260127|13:41:20.979589|S|1|28.36|0|1
C|FIG|20260127|13:57:30.020494|S|10|28.44|0|10
C|FIG|20260127|13:58:40.031591|S|10|28.48|0|10
C|FIG|20260127|14:00:35.070465|S|10|28.46|0|10
C|FIG|20260127|14:02:26.617564|S|10|28.48|0|10
C|FIG|20260127|14:26:28.264589|S|200|28.54|0|200
C|FIG|20260127|14:26:28.264936|S|146|28.54|0|146
C|FIG|20260127|14:36:40.651059|S|10|28.59|0|10
C|FIG|20260127|14:37:42.530116|S|10|28.57|0|10
C|FIG|20260127|14:38:49.820917|S|10|28.57|0|10
C|FIG|20260127|14:40:44.052419|S|10|28.58|0|10
C|FIG|20260127|14:58:21.287569|S|120|28.475|0|120
C|FIG|20260127|15:52:55.130364|S|100|28.41|0|100
C|FIG|20260127|15:52:55.130382|S|75|28.41|0|75
C|FIG|20260127|15:53:51.751229|S|100|28.37|0|100
C|FIG|20260127|15:55:13.123325|S|62|28.39|0|62
C|FIG|20260127|15:55:41.567741|S|100|28.37|0|100
C|FIG|20260127|15:57:26.028425|S|200|28.4|0|200
C|FIG|20260127|15:58:01.983148|S|200|28.42|0|200
C|FIG|20260127|15:58:43.675662|S|100|28.41|0|100
C|FIG|20260127|15:59:01.246994|S|100|28.42|0|100
C|FIG|20260127|15:59:08.718807|S|100|28.44|0|100
C|FIG|20260127|15:59:10.081103|S|100|28.44|0|100
C|FIG|20260127|15:59:39.500851|S|5|28.43|0|5
C|FIG|20260127|15:59:40.568323|S|100|28.425|0|100
C|FIGG|20260127|10:05:39.240451|S|400|2.52|0|400
C|FIGG|20260127|13:35:34.066838|S|400|2.55|0|400
C|FIGR|20260127|09:47:16.265299|S|57|62.03|0|57
C|FIGR|20260127|11:06:11.994850|S|3|64.205|0|3
C|FIGR|20260127|12:18:35.949293|S|100|63.66|0|100
C|FIGR|20260127|12:54:22.902060|S|2|63.3|0|2
C|FIGR|20260127|13:12:48.891913|S|13|63.74|0|13
C|FIGR|20260127|13:27:18.667830|S|6|63.71|0|6
C|FIGR|20260127|13:59:48.932695|S|18|64.64|0|18
C|FIGR|20260127|14:06:23.564541|S|20|64.16|0|20
C|FIGR|20260127|14:40:27.983315|S|100|65.33|0|100
C|FIGR|20260127|14:41:51.128061|S|102|65.48|0|102
C|FIGR|20260127|14:48:28.688683|S|51|66.05|0|51
C|FIGR|20260127|14:51:17.146455|S|200|66.3|0|200
C|FIGR|20260127|14:52:29.137056|S|120|66.345|0|120
C|FIGR|20260127|14:52:29.137056|S|100|66.345|0|100
C|FIGR|20260127|15:01:26.727103|S|100|65.82|0|100
C|FIGR|20260127|15:03:33.661412|S|100|65.78|0|100
C|FIGR|20260127|15:03:33.777786|S|100|65.8|0|100
C|FIGR|20260127|15:04:34.306577|S|1|65.77|0|1
C|FIGR|20260127|15:04:54.771208|S|99|65.77|0|99
C|FIGR|20260127|15:12:02.013494|S|100|65.34|0|100
C|FIGR|20260127|15:16:16.907995|S|5|65.37|0|5
C|FIGR|20260127|15:16:16.907996|S|95|65.38|0|95
C|FIGR|20260127|15:16:16.908927|S|1|65.38|0|1
C|FIGR|20260127|15:16:16.908933|S|1|65.38|0|1
C|FIGR|20260127|15:17:15.706533|S|1|65.38|0|1
C|FIGR|20260127|15:17:34.357984|S|2|65.38|0|2
C|FIGR|20260127|15:17:34.358158|S|97|65.4|0|97
C|FIGR|20260127|15:18:50.209077|S|100|65.56|0|100
C|FIGR|20260127|15:24:17.688962|S|5|64.93|0|5
C|FIGR|20260127|15:24:59.663860|S|100|64.95|0|100
C|FIGR|20260127|15:24:59.664500|S|100|64.96|0|100
C|FIGR|20260127|15:42:15.996263|S|100|64.52|0|100
C|FIGR|20260127|15:42:21.399173|S|100|64.47|0|100
C|FIGR|20260127|15:42:22.327191|S|100|64.49|0|100
C|FIGR|20260127|15:42:49.738885|S|9|64.49|0|9
C|FIGR|20260127|15:45:15.352417|S|100|64.33|0|100
C|FIGR|20260127|15:47:29.227797|S|100|64.17|0|100
C|FIGR|20260127|15:47:37.215260|S|55|64.13|0|55
C|FIGR|20260127|15:47:37.215260|S|49|64.13|0|49
C|FIGR|20260127|15:50:35.896507|S|100|64.08|0|100
C|FIGR|20260127|15:50:35.942580|S|100|64.09|0|100
C|FIGR|20260127|15:50:36.795091|S|100|64.08|0|100
C|FIGR|20260127|15:50:52.368742|S|5|63.76|0|5
C|FIGR|20260127|15:51:22.280487|S|100|63.81|0|100
C|FIGR|20260127|15:51:22.280487|S|100|63.81|0|100
C|FIGR|20260127|15:51:30.017335|S|100|63.83|0|100
C|FIGR|20260127|15:51:30.624850|S|100|63.83|0|100
C|FIGR|20260127|15:51:37.666637|S|100|63.85|0|100
C|FIGR|20260127|15:53:33.246766|S|100|63.37|0|100
C|FIGR|20260127|15:54:24.741269|S|100|63.25|0|100
C|FIGR|20260127|15:54:24.741405|S|13|63.27|0|13
C|FIGR|20260127|15:54:30.314217|S|17|63.26|0|17
C|FIGR|20260127|15:54:30.314218|S|4|63.26|0|4
C|FIGR|20260127|15:54:39.345859|S|100|63.21|0|100
C|FIGR|20260127|15:56:42.413601|S|100|63.13|0|100
C|FIGR|20260127|15:56:46.005612|S|100|63.23|0|100
C|FIGR|20260127|15:56:47.402222|S|18|63.23|0|18
C|FIGR|20260127|15:56:47.402229|S|82|63.23|0|82
C|FIGR|20260127|15:56:48.993488|S|100|63.23|0|100
C|FIGR|20260127|15:57:47.117750|S|70|62.98|0|70
C|FIGR|20260127|15:57:47.117763|S|30|62.98|0|30
C|FIGR|20260127|15:58:04.633775|S|100|63|0|100
C|FIGR|20260127|15:58:06.394516|S|7|62.95|0|7
C|FIGR|20260127|15:58:08.144448|S|3|62.93|0|3
C|FIGR|20260127|15:58:10.343873|S|4|62.92|0|4
C|FIGR|20260127|15:58:10.891385|S|86|62.9|0|86
C|FIGR|20260127|15:58:31.890621|S|68|62.91|0|68
C|FIGR|20260127|15:58:32.128516|S|32|62.91|0|32
C|FIGR|20260127|15:58:39.385738|S|25|62.93|0|25
C|FIGR|20260127|15:58:39.385738|S|75|62.94|0|75
C|FIGR|20260127|15:58:41.319480|S|25|62.93|0|25
C|FIGR|20260127|15:58:45.383246|S|86|62.91|0|86
C|FIGR|20260127|15:58:46.917519|S|14|62.91|0|14
C|FIGR|20260127|15:58:56.067688|S|100|62.91|0|100
C|FIGR|20260127|15:59:47.102910|S|81|62.74|0|81
C|FIGR|20260127|15:59:47.522128|S|1|62.74|0|1
C|FIGS|20260127|10:13:29.797745|S|100|11.35|0|100
C|FIGS|20260127|11:13:04.650187|S|29|11.4|0|29
C|FIGS|20260127|11:49:01.243527|S|100|11.35|0|100
C|FIGS|20260127|12:03:44.299257|S|100|11.375|0|100
C|FIGS|20260127|12:03:44.617597|S|37|11.37|0|37
C|FIGS|20260127|12:17:39.600825|S|100|11.37|0|100
C|FIGS|20260127|12:29:39.953668|S|89|11.38|0|89
C|FIGS|20260127|12:39:42.776818|S|100|11.37|0|100
C|FIGS|20260127|12:40:53.833874|S|100|11.37|0|100
C|FIGS|20260127|13:00:53.041538|S|100|11.37|0|100
C|FIGS|20260127|13:05:23.016492|S|10|11.37|0|10
C|FIGS|20260127|13:16:39.037422|S|100|11.41|0|100
C|FIGS|20260127|13:28:27.514832|S|4|11.42|0|4
C|FIGS|20260127|13:30:58.061267|S|1|11.41|0|1
C|FIGS|20260127|13:32:45.304861|S|100|11.41|0|100
C|FIGS|20260127|13:35:10.999618|S|100|11.41|0|100
C|FIGS|20260127|13:35:10.999618|S|21|11.41|0|21
C|FIGS|20260127|13:36:45.621426|S|56|11.4|0|56
C|FIGS|20260127|14:04:20.965823|S|1|11.46|0|1
C|FIGS|20260127|14:22:55.402118|S|26|11.44|0|26
C|FIGS|20260127|14:28:49.755742|S|4|11.46|0|4
C|FIGS|20260127|14:31:18.053542|S|5|11.46|0|5
C|FIGS|20260127|14:31:18.053543|S|95|11.46|0|95
C|FIGS|20260127|14:32:43.777206|S|28|11.46|0|28
C|FIGS|20260127|14:47:00.818774|S|100|11.45|0|100
C|FIGS|20260127|14:51:01.403244|S|10|11.47|0|10
C|FIGS|20260127|14:53:22.719291|S|68|11.47|0|68
C|FIGS|20260127|15:00:09.955150|S|100|11.475|0|100
C|FIGS|20260127|15:19:50.655789|S|100|11.48|0|100
C|FIGS|20260127|15:21:49.514801|S|10|11.485|0|10
C|FIGS|20260127|15:26:55.206739|S|6|11.47|0|6
C|FIGS|20260127|15:28:06.256799|S|100|11.47|0|100
C|FIGS|20260127|15:28:06.256799|S|100|11.47|0|100
C|FIGS|20260127|15:29:26.820505|S|100|11.47|0|100
C|FIGS|20260127|15:29:51.354111|S|2|11.45|0|2
C|FIGS|20260127|15:30:41.583091|S|100|11.43|0|100
C|FIGS|20260127|15:34:19.276519|S|8|11.46|0|8
C|FIGS|20260127|15:34:53.517064|S|3|11.46|0|3
C|FIGS|20260127|15:41:19.018889|S|10|11.44|0|10
C|FIGS|20260127|15:42:46.000076|S|30|11.45|0|30
C|FIGS|20260127|15:42:49.269185|S|39|11.45|0|39
C|FIGS|20260127|15:48:12.336862|S|30|11.47|0|30
C|FIGS|20260127|15:52:08.628951|S|4|11.47|0|4
C|FIGS|20260127|15:52:42.135942|S|31|11.47|0|31
C|FIGS|20260127|15:55:00.061460|S|100|11.455|0|100
C|FIGS|20260127|15:59:21.275347|S|41|11.45|0|41
C|FIGS|20260127|15:59:33.029556|S|91|11.45|0|91
C|FIGS|20260127|15:59:35.842626|S|9|11.45|0|9
C|FIGS|20260127|15:59:35.842627|S|32|11.45|0|32
C|FIGS|20260127|15:59:35.842627|S|91|11.45|0|91
C|FIGS|20260127|15:59:36.080994|S|4|11.45|0|4
C|FIGS|20260127|15:59:42.630411|S|42|11.45|0|42
C|FIGS|20260127|15:59:44.428040|S|89|11.45|0|89
C|FIGS|20260127|15:59:47.606385|S|9|11.45|0|9
C|FIGS|20260127|15:59:47.775379|S|32|11.45|0|32
C|FIGS|20260127|15:59:48.336580|S|57|11.45|0|57
C|FIGS|20260127|15:59:48.409107|S|36|11.45|0|36
C|FIGS|20260127|15:59:48.816344|S|200|11.45|0|200
C|FIGS|20260127|15:59:50.312614|S|14|11.445|0|14
C|FIGS|20260127|15:59:58.378285|S|10|11.445|0|10
C|FIHL|20260127|09:50:01.519207|S|100|18.94|0|100
C|FIHL|20260127|12:27:16.749183|S|100|18.7|0|100
C|FIHL|20260127|14:22:39.648042|S|3|18.71|0|3
C|FIHL|20260127|14:23:32.953744|S|12|18.71|0|12
C|FIHL|20260127|14:24:26.069784|S|55|18.71|0|55
C|FIHL|20260127|15:01:25.151280|S|100|18.65|0|100
C|FIHL|20260127|15:39:59.275720|S|100|18.705|0|100
C|FIHL|20260127|15:59:43.655206|S|3|18.69|0|3
C|FIHL|20260127|15:59:50.912942|S|55|18.685|0|55
C|FINV|20260127|09:34:48.847711|S|10|5.28|0|10
C|FINV|20260127|09:35:07.973127|S|10|5.28|0|10
C|FINV|20260127|09:37:27.144790|S|40|5.26|0|40
C|FINV|20260127|09:37:59.934344|S|10|5.26|0|10
C|FINV|20260127|09:38:53.111778|S|50|5.26|0|50
C|FINV|20260127|09:38:53.255313|S|3|5.26|0|3
C|FINV|20260127|09:41:44.456934|S|18|5.26|0|18
C|FINV|20260127|09:55:23.612697|S|100|5.23|0|100
C|FINV|20260127|09:58:16.369987|S|100|5.22|0|100
C|FINV|20260127|09:58:38.756386|S|2|5.22|0|2
C|FINV|20260127|09:59:54.487733|S|140|5.22|0|140
C|FINV|20260127|10:01:08.992989|S|100|5.22|0|100
C|FINV|20260127|10:06:06.229007|S|290|5.2|0|290
C|FINV|20260127|10:06:06.229007|S|100|5.2|0|100
C|FINV|20260127|10:18:09.670602|S|100|5.18|0|100
C|FINV|20260127|10:18:09.670602|S|100|5.18|0|100
C|FINV|20260127|10:27:26.988931|S|100|5.19|0|100
C|FINV|20260127|10:28:34.428721|S|100|5.19|0|100
C|FINV|20260127|10:33:37.922066|S|100|5.2|0|100
C|FINV|20260127|10:49:14.396668|S|31|5.21|0|31
C|FINV|20260127|10:52:20.955124|S|10|5.19|0|10
C|FINV|20260127|10:53:08.171924|S|10|5.19|0|10
C|FINV|20260127|10:53:50.532368|S|10|5.19|0|10
C|FINV|20260127|10:53:50.532369|S|10|5.19|0|10
C|FINV|20260127|10:56:14.959832|S|129|5.19|0|129
C|FINV|20260127|10:57:55.095719|S|11|5.19|0|11
C|FINV|20260127|10:58:55.217866|S|10|5.19|0|10
C|FINV|20260127|11:01:04.148890|S|10|5.19|0|10
C|FINV|20260127|11:01:04.148890|S|10|5.19|0|10
C|FINV|20260127|11:01:23.789769|S|100|5.195|0|100
C|FINV|20260127|11:02:03.113980|S|11|5.19|0|11
C|FINV|20260127|11:02:06.645731|S|10|5.19|0|10
C|FINV|20260127|11:05:45.987986|S|12|5.18|0|12
C|FINV|20260127|11:05:50.357048|S|10|5.18|0|10
C|FINV|20260127|11:43:54.776799|S|8|5.19|0|8
C|FINV|20260127|11:48:26.277544|S|6|5.19|0|6
C|FINV|20260127|12:13:32.276979|S|9|5.2|0|9
C|FINV|20260127|12:31:35.770700|S|10|5.19|0|10
C|FINV|20260127|12:53:51.770983|S|9|5.2|0|9
C|FINV|20260127|13:01:49.454200|S|15|5.2|0|15
C|FINV|20260127|13:42:27.005879|S|200|5.2|0|200
C|FINV|20260127|13:44:47.080609|S|300|5.2|0|300
C|FINV|20260127|13:49:41.478194|S|100|5.2|0|100
C|FINV|20260127|14:57:01.821467|S|29|5.2|0|29
C|FINV|20260127|14:57:33.090479|S|10|5.2|0|10
C|FINV|20260127|15:05:31.916423|S|9|5.2|0|9
C|FINV|20260127|15:13:23.460152|S|100|5.19|0|100
C|FINV|20260127|15:25:06.135445|S|10|5.19|0|10
C|FINV|20260127|15:25:25.112272|S|100|5.19|0|100
C|FINV|20260127|15:26:04.168600|S|10|5.19|0|10
C|FINV|20260127|15:26:11.137882|S|10|5.19|0|10
C|FINV|20260127|15:26:40.032897|S|10|5.19|0|10
C|FINV|20260127|15:27:13.557870|S|10|5.19|0|10
C|FINV|20260127|15:27:42.809909|S|10|5.19|0|10
C|FINV|20260127|15:28:11.572054|S|10|5.19|0|10
C|FINV|20260127|15:29:13.039254|S|6|5.19|0|6
C|FINV|20260127|15:29:13.039254|S|10|5.19|0|10
C|FINV|20260127|15:29:38.148591|S|4|5.19|0|4
C|FINV|20260127|15:35:44.004860|S|27|5.2|0|27
C|FINV|20260127|15:37:54.079806|S|6|5.2|0|6
C|FINV|20260127|15:38:45.667874|S|3|5.2|0|3
C|FINV|20260127|15:38:45.667874|S|4|5.2|0|4
C|FINV|20260127|15:39:03.042430|S|7|5.2|0|7
C|FINV|20260127|15:39:03.042430|S|2|5.2|0|2
C|FINV|20260127|15:39:18.041633|S|8|5.2|0|8
C|FINV|20260127|15:39:18.041633|S|7|5.2|0|7
C|FINV|20260127|15:39:39.292177|S|2|5.2|0|2
C|FINV|20260127|15:42:07.637148|S|100|5.195|0|100
C|FINV|20260127|15:44:32.207869|S|180|5.195|0|180
C|FINV|20260127|15:44:32.642846|S|10|5.19|0|10
C|FINV|20260127|15:45:00.044367|S|10|5.19|0|10
C|FINV|20260127|15:45:15.010521|S|11|5.19|0|11
C|FINV|20260127|15:52:55.946901|S|17|5.19|0|17
C|FINV|20260127|15:54:05.714803|S|19|5.2|0|19
C|FINV|20260127|15:55:30.089166|S|19|5.195|0|19
C|FINV|20260127|15:55:54.848638|S|1|5.19|0|1
C|FINV|20260127|15:55:54.848638|S|8|5.19|0|8
C|FINV|20260127|15:56:06.806895|S|22|5.19|0|22
C|FINV|20260127|15:56:06.806896|S|40|5.19|0|40
C|FINV|20260127|15:56:22.074998|S|40|5.19|0|40
C|FINV|20260127|15:56:27.923872|S|10|5.19|0|10
C|FINV|20260127|15:56:34.662779|S|10|5.19|0|10
C|FINV|20260127|15:56:40.050625|S|9|5.19|0|9
C|FINV|20260127|15:56:41.630392|S|1|5.19|0|1
C|FINV|20260127|15:56:48.942875|S|20|5.19|0|20
C|FINV|20260127|15:56:53.927544|S|10|5.19|0|10
C|FINV|20260127|15:56:58.005245|S|20|5.19|0|20
C|FINV|20260127|15:57:01.637357|S|100|5.19|0|100
C|FINV|20260127|15:57:01.735069|S|200|5.185|0|200
C|FINV|20260127|15:57:01.735070|S|390|5.19|0|390
C|FINV|20260127|15:57:02.157452|S|200|5.185|0|200
C|FINV|20260127|15:57:19.407126|S|100|5.185|0|100
C|FINV|20260127|15:57:19.407189|S|100|5.185|0|100
C|FINV|20260127|15:59:49.506176|S|8|5.19|0|8
C|FINV|20260127|15:59:52.853515|S|100|5.19|0|100
C|FINV|20260127|15:59:52.853515|S|200|5.19|0|200
C|FINV|20260127|15:59:52.853515|S|92|5.19|0|92
C|FIP|20260127|10:52:20.009532|S|100|6.06|0|100
C|FIP|20260127|11:00:00.162102|S|100|6.09|0|100
C|FIP|20260127|11:22:13.104840|S|100|6.06|0|100
C|FIP|20260127|11:23:30.223485|S|1|6.075|0|1
C|FIP|20260127|11:23:30.277491|S|1|6.075|0|1
C|FIP|20260127|11:23:30.821236|S|1|6.075|0|1
C|FIP|20260127|11:23:30.832529|S|1|6.075|0|1
C|FIP|20260127|11:23:30.843373|S|1|6.075|0|1
C|FIP|20260127|11:23:30.854143|S|1|6.075|0|1
C|FIP|20260127|11:23:30.884304|S|1|6.075|0|1
C|FIP|20260127|11:23:30.895297|S|1|6.075|0|1
C|FIP|20260127|11:23:31.109686|S|1|6.075|0|1
C|FIP|20260127|11:23:31.110685|S|1|6.075|0|1
C|FIP|20260127|11:23:31.121293|S|1|6.075|0|1
C|FIP|20260127|11:23:31.122507|S|1|6.075|0|1
C|FIP|20260127|11:23:31.135671|S|1|6.075|0|1
C|FIP|20260127|11:28:10.049252|S|100|6.065|0|100
C|FIP|20260127|11:37:51.788329|S|100|6.15|0|100
C|FIP|20260127|11:54:22.381935|S|11|6.11|0|11
C|FIP|20260127|12:03:00.950059|S|100|6.08|0|100
C|FIP|20260127|12:18:40.876729|S|1|6.04|0|1
C|FIP|20260127|12:19:38.427074|S|68|6.03|0|68
C|FIP|20260127|12:25:17.113210|S|72|6.03|0|72
C|FIP|20260127|12:48:59.607348|S|8|5.95|0|8
C|FIP|20260127|12:52:58.564277|S|85|5.96|0|85
C|FIP|20260127|12:53:26.298595|S|100|5.98|0|100
C|FIP|20260127|12:53:26.298625|S|2|5.98|0|2
C|FIP|20260127|12:53:26.298649|S|98|5.98|0|98
C|FIP|20260127|14:06:00.412197|S|61|5.93|0|61
C|FIP|20260127|14:14:51.371434|S|66|5.88|0|66
C|FIP|20260127|14:25:36.262935|S|100|5.865|0|100
C|FIP|20260127|14:26:28.022109|S|16|5.86|0|16
C|FIP|20260127|14:45:21.620149|S|100|5.865|0|100
C|FIP|20260127|14:45:45.650711|S|100|5.86|0|100
C|FIP|20260127|15:02:10.608155|S|100|5.945|0|100
C|FIP|20260127|15:07:45.207833|S|34|5.95|0|34
C|FIP|20260127|15:16:22.853076|S|100|5.955|0|100
C|FIP|20260127|15:18:31.529538|S|100|5.97|0|100
C|FIP|20260127|15:20:36.200663|S|100|5.96|0|100
C|FIP|20260127|15:20:57.361012|S|100|5.96|0|100
C|FIP|20260127|15:27:13.632154|S|8|5.96|0|8
C|FIP|20260127|15:28:09.589761|S|100|5.98|0|100
C|FIP|20260127|15:28:09.589761|S|100|5.98|0|100
C|FIP|20260127|15:28:45.292893|S|100|5.995|0|100
C|FIP|20260127|15:28:45.292975|S|25|5.995|0|25
C|FIP|20260127|15:28:45.293004|S|75|5.995|0|75
C|FIP|20260127|15:28:50.020259|S|100|6.02|0|100
C|FIP|20260127|15:29:45.315487|S|100|6.005|0|100
C|FIP|20260127|15:30:11.910773|S|100|5.98|0|100
C|FIP|20260127|15:33:48.155567|S|100|5.99|0|100
C|FIP|20260127|15:39:38.575927|S|1|5.96|0|1
C|FIP|20260127|15:44:55.365485|S|92|5.93|0|92
C|FIP|20260127|15:44:56.137859|S|1|5.93|0|1
C|FIP|20260127|15:46:06.231520|S|66|5.91|0|66
C|FIP|20260127|15:46:30.901505|S|200|5.9|0|200
C|FIP|20260127|15:50:17.300310|S|100|5.9|0|100
C|FIP|20260127|15:54:17.183283|S|100|5.91|0|100
C|FIP|20260127|15:56:15.011032|S|13|5.895|0|13
C|FIP|20260127|15:56:37.010579|S|200|5.89|0|200
C|FIP|20260127|15:56:49.183855|S|89|5.89|0|89
C|FIP|20260127|15:56:49.183855|S|200|5.9|0|200
C|FIP|20260127|15:57:17.070196|S|100|5.905|0|100
C|FIP|20260127|15:57:17.348226|S|100|5.91|0|100
C|FIP|20260127|15:59:06.243030|S|63|5.92|0|63
C|FIP|20260127|15:59:06.243030|S|76|5.92|0|76
C|FIP|20260127|15:59:06.243030|S|200|5.92|0|200
C|FIP|20260127|15:59:06.243470|S|124|5.92|0|124
C|FIP|20260127|15:59:23.492069|S|126|5.935|0|126
C|FIP|20260127|15:59:34.505999|S|100|5.925|0|100
C|FIP|20260127|15:59:47.380209|S|126|5.915|0|126
C|FIP|20260127|15:59:47.380255|S|100|5.92|0|100
C|FIP|20260127|15:59:47.421519|S|100|5.92|0|100
C|FIP|20260127|15:59:50.500680|S|200|5.92|0|200
C|FIP|20260127|15:59:50.667730|S|36|5.92|0|36
C|FIP|20260127|15:59:50.827835|S|1|5.91|0|1
C|FIP|20260127|15:59:50.833235|S|10|5.91|0|10
C|FIP|20260127|15:59:54.086745|S|7|5.9|0|7
C|FIP|20260127|15:59:54.167007|S|16|5.9|0|16
C|FIP|20260127|15:59:56.049290|S|4|5.91|0|4
C|FIP|20260127|15:59:56.369818|S|100|5.91|0|100
C|FIS|20260127|09:47:29.943319|S|63|58.62|0|63
C|FIS|20260127|10:07:53.924654|S|75|58.76|0|75
C|FIS|20260127|10:11:08.034142|S|7|58.76|0|7
C|FIS|20260127|10:29:07.304196|S|31|58.72|0|31
C|FIS|20260127|10:32:13.880500|S|51|58.84|0|51
C|FIS|20260127|10:36:23.490167|S|56|58.795|0|56
C|FIS|20260127|10:41:51.023496|S|45|58.975|0|45
C|FIS|20260127|10:41:51.030026|S|37|58.97|0|37
C|FIS|20260127|11:10:43.635401|S|1|58.62|0|1
C|FIS|20260127|12:29:03.823193|S|75|58.16|0|75
C|FIS|20260127|14:48:28.010281|S|16|57.98|0|16
C|FIS|20260127|15:12:06.076129|S|14|58|0|14
C|FIS|20260127|15:26:21.595318|S|100|58.26|0|100
C|FIS|20260127|15:41:48.231974|S|180|58.18|0|180
C|FIS|20260127|15:53:03.919824|S|75|58.26|0|75
C|FIS|20260127|15:53:15.055123|S|40|58.24|0|40
C|FIS|20260127|15:56:35.300653|S|68|58.14|0|68
C|FIS|20260127|15:56:35.304819|S|22|58.14|0|22
C|FIS|20260127|15:56:35.535335|S|10|58.14|0|10
C|FIS|20260127|15:56:47.085212|S|50|58.12|0|50
C|FIS|20260127|15:58:00.441314|S|100|58.09|0|100
C|FIS|20260127|15:59:00.560864|S|199|58.11|0|199
C|FIS|20260127|15:59:00.560890|S|1|58.11|0|1
C|FIS|20260127|15:59:00.562742|S|200|58.09|0|200
C|FISI|20260127|10:30:06.615282|S|39|32.16|0|39
C|FISI|20260127|15:59:55.066064|S|2|32.215|0|2
C|FISI|20260127|15:59:55.068818|S|2|32.215|0|2
C|FISV|20260127|09:32:34.564660|S|50|66.615|0|50
C|FISV|20260127|09:32:34.564728|S|50|66.615|0|50
C|FISV|20260127|09:32:34.570312|S|50|66.615|0|50
C|FISV|20260127|09:34:32.879904|S|10|66.705|0|10
C|FISV|20260127|09:34:53.863171|S|50|66.8|0|50
C|FISV|20260127|09:36:32.923727|S|50|66.56|0|50
C|FISV|20260127|09:41:01.469456|S|100|66.075|0|100
C|FISV|20260127|09:41:01.475164|S|100|66.075|0|100
C|FISV|20260127|09:41:24.295583|S|50|66.095|0|50
C|FISV|20260127|09:41:29.758383|S|1|66.23|0|1
C|FISV|20260127|09:47:20.880285|S|50|66.29|0|50
C|FISV|20260127|09:51:18.261189|S|100|66.5|0|100
C|FISV|20260127|09:51:18.261202|S|71|66.5|0|71
C|FISV|20260127|09:51:18.261217|S|29|66.5|0|29
C|FISV|20260127|09:51:18.261217|S|71|66.5|0|71
C|FISV|20260127|09:51:18.261274|S|49|66.5|0|49
C|FISV|20260127|09:51:18.261274|S|29|66.5|0|29
C|FISV|20260127|10:01:17.967078|S|50|66.04|0|50
C|FISV|20260127|10:01:17.967143|S|50|66.04|0|50
C|FISV|20260127|10:28:20.186559|S|37|65.94|0|37
C|FISV|20260127|10:28:20.186582|S|27|65.94|0|27
C|FISV|20260127|10:28:20.186621|S|10|65.94|0|10
C|FISV|20260127|10:38:07.217790|S|50|65.77|0|50
C|FISV|20260127|10:47:37.827452|S|50|65.85|0|50
C|FISV|20260127|10:52:27.313541|S|50|65.7|0|50
C|FISV|20260127|11:02:32.444191|S|100|65.77|0|100
C|FISV|20260127|11:03:15.065226|S|50|65.66|0|50
C|FISV|20260127|11:07:03.352870|S|50|65.44|0|50
C|FISV|20260127|11:07:14.305033|S|50|65.5|0|50
C|FISV|20260127|11:10:34.663116|S|50|65.54|0|50
C|FISV|20260127|11:10:34.663198|S|50|65.54|0|50
C|FISV|20260127|11:13:42.589983|S|50|65.59|0|50
C|FISV|20260127|11:27:21.037728|S|50|65.43|0|50
C|FISV|20260127|11:27:21.037858|S|50|65.43|0|50
C|FISV|20260127|11:36:49.250881|S|50|65.49|0|50
C|FISV|20260127|11:48:18.314644|S|13|65.57|0|13
C|FISV|20260127|11:48:18.322059|S|2|65.57|0|2
C|FISV|20260127|11:48:23.862720|S|1|65.57|0|1
C|FISV|20260127|11:48:23.862969|S|84|65.57|0|84
C|FISV|20260127|11:53:32.186235|S|50|65.7|0|50
C|FISV|20260127|11:54:05.044229|S|1|65.69|0|1
C|FISV|20260127|11:54:05.050012|S|50|65.7|0|50
C|FISV|20260127|11:55:28.821269|S|5|65.7|0|5
C|FISV|20260127|11:55:28.821277|S|5|65.7|0|5
C|FISV|20260127|11:55:28.821287|S|50|65.7|0|50
C|FISV|20260127|11:55:28.821324|S|5|65.7|0|5
C|FISV|20260127|11:55:28.821333|S|100|65.7|0|100
C|FISV|20260127|11:55:28.821440|S|50|65.7|0|50
C|FISV|20260127|11:55:28.821807|S|141|65.71|0|141
C|FISV|20260127|11:55:28.821808|S|1|65.71|0|1
C|FISV|20260127|11:55:28.821843|S|68|65.71|0|68
C|FISV|20260127|11:56:07.812119|S|50|65.755|0|50
C|FISV|20260127|11:56:07.812191|S|50|65.755|0|50
C|FISV|20260127|11:56:07.812259|S|50|65.755|0|50
C|FISV|20260127|11:56:07.812503|S|50|65.755|0|50
C|FISV|20260127|12:00:58.401350|S|110|65.87|0|110
C|FISV|20260127|12:17:00.580640|S|50|65.88|0|50
C|FISV|20260127|12:18:00.558616|S|50|65.82|0|50
C|FISV|20260127|12:30:50.874232|S|100|65.81|0|100
C|FISV|20260127|12:33:27.646977|S|1|65.76|0|1
C|FISV|20260127|12:47:10.483880|S|137|65.82|0|137
C|FISV|20260127|12:55:53.700651|S|14|65.905|0|14
C|FISV|20260127|13:29:17.760867|S|1|66|0|1
C|FISV|20260127|14:06:46.268050|S|100|66.06|0|100
C|FISV|20260127|14:11:06.575463|S|106|66.005|0|106
C|FISV|20260127|14:11:22.338693|S|70|66.02|0|70
C|FISV|20260127|14:23:27.473087|S|1|65.88|0|1
C|FISV|20260127|14:30:14.737856|S|50|65.985|0|50
C|FISV|20260127|14:30:14.737913|S|50|65.985|0|50
C|FISV|20260127|14:30:21.609030|S|50|65.97|0|50
C|FISV|20260127|14:30:21.609105|S|50|65.97|0|50
C|FISV|20260127|14:30:21.609167|S|50|65.97|0|50
C|FISV|20260127|14:30:21.609332|S|50|65.97|0|50
C|FISV|20260127|14:41:19.002687|S|102|66.03|0|102
C|FISV|20260127|14:56:53.007853|S|8|66.07|0|8
C|FISV|20260127|15:24:13.345615|S|30|66.05|0|30
C|FISV|20260127|15:24:43.198294|S|1|66.07|0|1
C|FISV|20260127|15:27:35.554795|S|175|66.085|0|175
C|FISV|20260127|15:27:51.628496|S|109|66.085|0|109
C|FISV|20260127|15:27:51.629070|S|114|66.085|0|114
C|FISV|20260127|15:35:16.097900|S|1|66.09|0|1
C|FISV|20260127|15:37:09.343527|S|50|66.095|0|50
C|FISV|20260127|15:37:09.343637|S|27|66.095|0|27
C|FISV|20260127|15:37:44.578177|S|101|66.145|0|101
C|FISV|20260127|15:41:53.350204|S|70|66.14|0|70
C|FISV|20260127|15:55:03.038676|S|15|66.19|0|15
C|FISV|20260127|15:55:03.038686|S|15|66.19|0|15
C|FISV|20260127|15:55:34.219686|S|50|66.25|0|50
C|FITB|20260127|09:32:48.441567|S|10|50.625|0|10
C|FITB|20260127|09:32:48.441579|S|90|50.625|0|90
C|FITB|20260127|10:01:28.082054|S|20|50.83|0|20
C|FITB|20260127|10:25:04.290647|S|100|50.695|0|100
C|FITB|20260127|10:25:07.591916|S|100|50.69|0|100
C|FITB|20260127|10:26:28.750448|S|100|50.625|0|100
C|FITB|20260127|10:29:56.934054|S|100|50.585|0|100
C|FITB|20260127|10:34:27.454676|S|100|50.51|0|100
C|FITB|20260127|10:36:35.841408|S|1|50.54|0|1
C|FITB|20260127|10:52:27.491787|S|406|50.55|0|406
C|FITB|20260127|11:06:00.494978|S|22|50.6|0|22
C|FITB|20260127|11:06:00.495079|S|58|50.6|0|58
C|FITB|20260127|11:11:49.579961|S|172|50.6|0|172
C|FITB|20260127|11:32:50.888391|S|2|50.49|0|2
C|FITB|20260127|11:56:05.669642|S|10|50.59|0|10
C|FITB|20260127|12:17:40.127540|S|100|50.495|0|100
C|FITB|20260127|12:23:30.151261|S|173|50.61|0|173
C|FITB|20260127|12:23:30.151261|S|3|50.61|0|3
C|FITB|20260127|12:27:19.936128|S|4|50.61|0|4
C|FITB|20260127|12:30:54.003379|S|413|50.6|0|413
C|FITB|20260127|12:31:28.465668|S|5|50.63|0|5
C|FITB|20260127|13:09:09.895243|S|17|50.865|0|17
C|FITB|20260127|13:24:57.136709|S|80|50.88|0|80
C|FITB|20260127|13:32:38.148601|S|80|50.89|0|80
C|FITB|20260127|13:33:43.788613|S|9|50.925|0|9
C|FITB|20260127|13:52:00.505923|S|5|50.87|0|5
C|FITB|20260127|13:58:44.041968|S|100|50.825|0|100
C|FITB|20260127|14:02:52.257771|S|129|50.8|0|129
C|FITB|20260127|14:02:56.059604|S|212|50.8|0|212
C|FITB|20260127|14:19:39.304483|S|120|50.905|0|120
C|FITB|20260127|14:23:40.211570|S|380|50.85|0|380
C|FITB|20260127|14:25:26.378074|S|241|50.87|0|241
C|FITB|20260127|14:25:27.619003|S|106|50.87|0|106
C|FITB|20260127|14:26:41.613289|S|391|50.88|0|391
C|FITB|20260127|14:28:35.026779|S|398|50.91|0|398
C|FITB|20260127|14:36:39.243871|S|100|50.99|0|100
C|FITB|20260127|14:41:51.204549|S|100|50.975|0|100
C|FITB|20260127|14:41:51.204572|S|20|50.975|0|20
C|FITB|20260127|14:47:14.339559|S|100|50.895|0|100
C|FITB|20260127|14:53:22.538832|S|100|50.885|0|100
C|FITB|20260127|14:53:22.538911|S|80|50.885|0|80
C|FITB|20260127|15:09:09.709054|S|1|50.98|0|1
C|FITB|20260127|15:09:10.581472|S|99|50.98|0|99
C|FITB|20260127|15:09:15.465017|S|1|50.97|0|1
C|FITB|20260127|15:09:59.071141|S|1|50.96|0|1
C|FITB|20260127|15:09:59.243332|S|37|50.96|0|37
C|FITB|20260127|15:16:34.742437|S|2|50.945|0|2
C|FITB|20260127|15:22:53.170547|S|1|50.94|0|1
C|FITB|20260127|15:25:19.439987|S|100|50.89|0|100
C|FITB|20260127|15:26:29.591936|S|10|50.92|0|10
C|FITB|20260127|15:35:27.288181|S|100|50.865|0|100
C|FITB|20260127|15:37:10.572392|S|100|50.855|0|100
C|FITB|20260127|15:37:11.577400|S|100|50.855|0|100
C|FITB|20260127|15:37:57.482960|S|12|50.89|0|12
C|FITB|20260127|15:38:25.467124|S|100|50.895|0|100
C|FITB|20260127|15:38:25.467201|S|70|50.895|0|70
C|FITB|20260127|15:39:18.469837|S|1|50.88|0|1
C|FITB|20260127|15:39:18.469883|S|3|50.88|0|3
C|FITB|20260127|15:48:14.058679|S|33|50.81|0|33
C|FITB|20260127|15:49:22.416960|S|126|50.795|0|126
C|FITB|20260127|15:49:23.947751|S|126|50.795|0|126
C|FITB|20260127|15:49:24.881226|S|3|50.8|0|3
C|FITB|20260127|15:49:29.682795|S|100|50.795|0|100
C|FITB|20260127|15:50:00.102871|S|6|50.84|0|6
C|FITB|20260127|15:50:02.062810|S|1|50.865|0|1
C|FITB|20260127|15:52:01.079134|S|1|50.87|0|1
C|FITB|20260127|15:52:04.138731|S|1|50.87|0|1
C|FITB|20260127|15:53:32.352406|S|1|50.865|0|1
C|FITB|20260127|15:54:05.973675|S|100|50.83|0|100
C|FITB|20260127|15:56:11.239963|S|20|50.9|0|20
C|FITB|20260127|15:56:16.872749|S|100|50.89|0|100
C|FITB|20260127|15:56:47.689339|S|100|50.89|0|100
C|FITB|20260127|15:57:43.400754|S|5|50.905|0|5
C|FITB|20260127|15:57:46.329755|S|100|50.905|0|100
C|FITB|20260127|15:57:46.336346|S|100|50.905|0|100
C|FITB|20260127|15:57:46.342358|S|100|50.91|0|100
C|FITB|20260127|15:57:54.776135|S|1|50.89|0|1
C|FITB|20260127|15:57:54.776136|S|1|50.89|0|1
C|FITB|20260127|15:58:00.090827|S|100|50.885|0|100
C|FITB|20260127|15:58:46.912614|S|100|50.88|0|100
C|FITB|20260127|15:59:01.493180|S|198|50.845|0|198
C|FITB|20260127|15:59:01.493300|S|2|50.845|0|2
C|FITB|20260127|15:59:10.290214|S|100|50.855|0|100
C|FITB|20260127|15:59:10.373128|S|98|50.855|0|98
C|FITB|20260127|15:59:10.373128|S|2|50.86|0|2
C|FITB|20260127|15:59:10.588440|S|98|50.855|0|98
C|FITB|20260127|15:59:10.588779|S|98|50.855|0|98
C|FITB|20260127|15:59:10.769974|S|98|50.86|0|98
C|FITB|20260127|15:59:22.470846|S|152|50.83|0|152
C|FITB|20260127|15:59:22.470846|S|100|50.83|0|100
C|FITB|20260127|15:59:24.385940|S|9|50.83|0|9
C|FITB|20260127|15:59:24.385940|S|100|50.83|0|100
C|FITB|20260127|15:59:25.661877|S|291|50.83|0|291
C|FITB|20260127|15:59:39.529258|S|300|50.83|0|300
C|FITB|20260127|15:59:39.564192|S|100|50.82|0|100
C|FITB|20260127|15:59:40.809294|S|10|50.825|0|10
C|FITB|20260127|15:59:42.250690|S|8|50.82|0|8
C|FITB|20260127|15:59:43.044425|S|300|50.82|0|300
C|FITB|20260127|15:59:47.368052|S|20|50.83|0|20
C|FITB|20260127|15:59:47.767211|S|4|50.83|0|4
C|FITB|20260127|15:59:48.580461|S|27|50.825|0|27
C|FITB|20260127|15:59:48.605884|S|126|50.825|0|126
C|FITB|20260127|15:59:48.966991|S|1|50.825|0|1
C|FITB|20260127|15:59:48.967195|S|30|50.825|0|30
C|FITB|20260127|15:59:49.614232|S|96|50.825|0|96
C|FITB|20260127|15:59:49.618893|S|4|50.825|0|4
C|FITB|20260127|15:59:49.618894|S|97|50.825|0|97
C|FITB|20260127|15:59:50.359715|S|27|50.825|0|27
C|FITB|20260127|15:59:50.600372|S|10|50.825|0|10
C|FITB|20260127|15:59:51.221169|S|9|50.825|0|9
C|FITB|20260127|15:59:51.540072|S|1|50.825|0|1
C|FITB|20260127|15:59:52.045860|S|2|50.82|0|2
C|FITB|20260127|15:59:52.674141|S|73|50.825|0|73
C|FITB|20260127|15:59:53.011896|S|300|50.82|0|300
C|FITB|20260127|15:59:53.583250|S|33|50.825|0|33
C|FITB|20260127|15:59:54.119652|S|248|50.825|0|248
C|FITB|20260127|15:59:54.119652|S|117|50.825|0|117
C|FITB|20260127|15:59:54.983837|S|100|50.81|0|100
C|FITB|20260127|15:59:55.674985|S|11|50.815|0|11
C|FITB|20260127|15:59:55.822427|S|71|50.815|0|71
C|FITB|20260127|15:59:56.044123|S|100|50.815|0|100
C|FITB|20260127|15:59:56.249312|S|13|50.815|0|13
C|FITB|20260127|15:59:56.404888|S|10|50.815|0|10
C|FITB|20260127|15:59:56.723185|S|15|50.815|0|15
C|FITB|20260127|15:59:56.991906|S|48|50.815|0|48
C|FITB|20260127|15:59:58.370971|S|5|50.82|0|5
C|FIVE|20260127|09:40:24.253638|S|1|186.69|0|1
C|FIVE|20260127|09:40:38.405618|S|100|187|0|100
C|FIVE|20260127|09:40:43.254688|S|1|187.34|0|1
C|FIVE|20260127|10:10:04.229891|S|1|186.88|0|1
C|FIVE|20260127|10:11:35.081055|S|200|186.42|0|200
C|FIVE|20260127|10:11:35.081055|S|100|186.42|0|100
C|FIVE|20260127|10:11:35.081056|S|100|186.45|0|100
C|FIVE|20260127|10:30:11.933080|S|32|186.64|0|32
C|FIVE|20260127|10:33:24.509021|S|5|187.58|0|5
C|FIVE|20260127|10:33:36.305500|S|5|187.62|0|5
C|FIVE|20260127|10:33:36.306913|S|5|187.59|0|5
C|FIVE|20260127|10:33:36.308485|S|5|187.61|0|5
C|FIVE|20260127|10:33:36.317163|S|5|187.63|0|5
C|FIVE|20260127|11:14:38.408891|S|20|187.86|0|20
C|FIVE|20260127|11:14:38.408891|S|2|187.8|0|2
C|FIVE|20260127|11:14:38.408891|S|28|187.9|0|28
C|FIVE|20260127|11:14:38.409902|S|25|187.99|0|25
C|FIVE|20260127|11:14:38.412072|S|22|187.99|0|22
C|FIVE|20260127|11:14:38.412072|S|11|187.95|0|11
C|FIVE|20260127|11:14:38.428880|S|2|187.89|0|2
C|FIVE|20260127|11:14:38.457123|S|46|187.99|0|46
C|FIVE|20260127|11:15:53.295607|S|1|187.86|0|1
C|FIVE|20260127|11:24:23.949163|S|2|186.72|0|2
C|FIVE|20260127|11:24:23.949163|S|100|186.72|0|100
C|FIVE|20260127|11:24:23.949163|S|50|186.73|0|50
C|FIVE|20260127|11:24:23.949163|S|68|186.74|0|68
C|FIVE|20260127|11:31:15.443424|S|100|186.34|0|100
C|FIVE|20260127|11:34:10.416737|S|3|186.36|0|3
C|FIVE|20260127|11:35:39.469922|S|42|186.21|0|42
C|FIVE|20260127|11:35:39.471003|S|41|186.22|0|41
C|FIVE|20260127|11:35:39.472953|S|50|186.24|0|50
C|FIVE|20260127|11:35:39.473372|S|6|186.34|0|6
C|FIVE|20260127|11:35:39.473372|S|6|186.3|0|6
C|FIVE|20260127|11:35:39.494897|S|50|186.28|0|50
C|FIVE|20260127|11:35:39.494898|S|4|186.3|0|4
C|FIVE|20260127|11:37:04.777764|S|100|186.07|0|100
C|FIVE|20260127|12:54:15.023905|S|1|186.45|0|1
C|FIVE|20260127|13:14:20.328999|S|9|186.18|0|9
C|FIVE|20260127|13:14:59.758013|S|1|186.18|0|1
C|FIVE|20260127|13:15:10.017951|S|1|186.18|0|1
C|FIVE|20260127|13:22:44.775872|S|10|186.32|0|10
C|FIVE|20260127|13:34:39.220313|S|89|186.38|0|89
C|FIVE|20260127|14:18:45.253844|S|1|187.08|0|1
C|FIVE|20260127|14:18:45.970790|S|1|187.08|0|1
C|FIVE|20260127|14:19:17.890328|S|33|187.07|0|33
C|FIVE|20260127|14:19:17.902096|S|54|187.09|0|54
C|FIVE|20260127|14:19:17.999596|S|16|187.1|0|16
C|FIVE|20260127|14:19:17.999596|S|5|187.1|0|5
C|FIVE|20260127|14:24:33.505177|S|10|187.08|0|10
C|FIVE|20260127|14:24:33.505178|S|16|187.13|0|16
C|FIVE|20260127|14:24:33.505178|S|2|187.1|0|2
C|FIVE|20260127|14:33:55.291866|S|26|187.31|0|26
C|FIVE|20260127|14:39:30.735942|S|100|187.28|0|100
C|FIVE|20260127|14:44:37.862979|S|10|187.18|0|10
C|FIVE|20260127|14:44:37.862998|S|10|187.18|0|10
C|FIVE|20260127|14:44:37.863033|S|10|187.16|0|10
C|FIVE|20260127|15:31:46.988270|S|2|187.14|0|2
C|FIVE|20260127|15:31:46.988270|S|200|187.15|0|200
C|FIVE|20260127|15:39:34.052602|S|3|187.16|0|3
C|FIVE|20260127|15:39:54.734621|S|1|187.16|0|1
C|FIVE|20260127|15:40:10.518297|S|10|187.12|0|10
C|FIVE|20260127|15:40:10.518298|S|70|187.17|0|70
C|FIVE|20260127|15:40:10.518298|S|20|187.14|0|20
C|FIVE|20260127|15:41:22.098804|S|2|187.14|0|2
C|FIVE|20260127|15:41:22.098805|S|20|187.17|0|20
C|FIVE|20260127|15:41:22.098805|S|20|187.16|0|20
C|FIVE|20260127|15:41:22.099763|S|36|187.18|0|36
C|FIVE|20260127|15:41:22.110217|S|2|187.18|0|2
C|FIVE|20260127|15:41:22.110217|S|6|187.18|0|6
C|FIVE|20260127|15:47:04.740682|S|2|187.41|0|2
C|FIVE|20260127|15:55:35.353141|S|100|187.02|0|100
C|FIVE|20260127|15:55:35.353141|S|40|187.02|0|40
C|FIVE|20260127|15:55:35.353141|S|20|187.02|0|20
C|FIVE|20260127|15:55:35.353141|S|50|187.01|0|50
C|FIVE|20260127|15:57:54.247603|S|100|187.15|0|100
C|FIVE|20260127|15:59:40.512711|S|5|187.07|0|5
C|FIVN|20260127|09:44:51.602822|S|46|18.655|0|46
C|FIVN|20260127|11:08:45.282823|S|100|18.37|0|100
C|FIVN|20260127|12:12:48.266831|S|100|18.27|0|100
C|FIVN|20260127|13:13:07.918614|S|16|18.3|0|16
C|FIVN|20260127|14:22:42.674228|S|100|18.38|0|100
C|FIVN|20260127|14:30:47.648372|S|100|18.42|0|100
C|FIVN|20260127|15:01:19.283000|S|100|18.42|0|100
C|FIVN|20260127|15:24:03.910997|S|40|18.4|0|40
C|FIVN|20260127|15:30:08.288229|S|100|18.375|0|100
C|FIVN|20260127|15:30:13.699303|S|40|18.36|0|40
C|FIVN|20260127|15:30:48.224031|S|25|18.37|0|25
C|FIVN|20260127|15:31:07.435576|S|50|18.37|0|50
C|FIVN|20260127|15:32:57.302693|S|100|18.38|0|100
C|FIVN|20260127|15:44:39.076282|S|100|18.35|0|100
C|FIVN|20260127|15:44:49.646884|S|46|18.35|0|46
C|FIVN|20260127|15:50:02.019295|S|100|18.32|0|100
C|FIVN|20260127|15:50:03.000206|S|20|18.32|0|20
C|FIVN|20260127|15:50:28.712609|S|30|18.29|0|30
C|FIVN|20260127|15:50:35.570631|S|7|18.28|0|7
C|FIVN|20260127|15:50:44.620622|S|44|18.28|0|44
C|FIVN|20260127|15:50:44.620630|S|50|18.28|0|50
C|FIVN|20260127|15:50:46.412539|S|5|18.28|0|5
C|FIVN|20260127|15:52:28.337590|S|1|18.3|0|1
C|FIVN|20260127|15:53:50.611752|S|100|18.3|0|100
C|FIVN|20260127|15:54:04.664858|S|100|18.29|0|100
C|FIVN|20260127|15:54:04.664873|S|100|18.29|0|100
C|FIVN|20260127|15:54:28.824803|S|100|18.29|0|100
C|FIVN|20260127|15:55:32.029226|S|100|18.42|0|100
C|FIVN|20260127|15:57:37.489037|S|7|18.38|0|7
C|FIVN|20260127|15:58:08.692276|S|100|18.36|0|100
C|FIVN|20260127|15:58:31.290569|S|35|18.34|0|35
C|FIVN|20260127|15:59:30.656599|S|150|18.38|0|150
C|FIVN|20260127|15:59:30.663429|S|100|18.37|0|100
C|FIVN|20260127|15:59:48.583299|S|1|18.37|0|1
C|FIVN|20260127|15:59:52.723605|S|5|18.37|0|5
C|FIVN|20260127|15:59:53.910501|S|92|18.36|0|92
C|FIVN|20260127|15:59:53.941735|S|100|18.365|0|100
C|FIVN|20260127|15:59:56.933119|S|22|18.365|0|22
C|FIVN|20260127|15:59:57.964033|S|48|18.365|0|48
C|FIX|20260127|09:40:25.878626|S|4|1134.98|0|4
C|FIX|20260127|09:55:25.894197|S|65|1150.93|0|65
C|FIX|20260127|10:07:23.989001|S|1|1151.65|0|1
C|FIX|20260127|10:07:24.625390|S|80|1151.99|0|80
C|FIX|20260127|10:07:30.523073|S|8|1153.03|0|8
C|FIX|20260127|11:13:32.424176|S|1|1155.76|0|1
C|FIX|20260127|11:20:03.081414|S|2|1152.37|0|2
C|FIX|20260127|12:05:10.779155|S|1|1150.79|0|1
C|FIX|20260127|12:32:16.151373|S|3|1158.51|0|3
C|FIX|20260127|12:35:42.508418|S|5|1157.87|0|5
C|FIX|20260127|12:50:08.099466|S|20|1154.53|0|20
C|FIX|20260127|12:58:52.150254|S|4|1157.09|0|4
C|FIX|20260127|13:00:42.235064|S|2|1157.45|0|2
C|FIX|20260127|13:57:43.417201|S|3|1161.78|0|3
C|FIX|20260127|14:03:06.498470|S|15|1162.8|0|15
C|FIX|20260127|14:05:09.224059|S|1|1163.96|0|1
C|FIX|20260127|14:05:09.224059|S|1|1163.63|0|1
C|FIX|20260127|14:09:33.755652|S|10|1163.64|0|10
C|FIX|20260127|14:09:52.001154|S|1|1163.64|0|1
C|FIX|20260127|14:13:14.623340|S|8|1164.37|0|8
C|FIX|20260127|14:13:43.498254|S|1|1165.895|0|1
C|FIX|20260127|14:14:09.347369|S|1|1165.11|0|1
C|FIX|20260127|14:18:44.395056|S|20|1164.22|0|20
C|FIX|20260127|14:18:44.395056|S|37|1164.09|0|37
C|FIX|20260127|14:18:44.395056|S|10|1164.15|0|10
C|FIX|20260127|14:22:50.120555|S|23|1167.44|0|23
C|FIX|20260127|14:25:27.136003|S|1|1165.93|0|1
C|FIX|20260127|14:58:04.805721|S|34|1157.58|0|34
C|FIX|20260127|14:59:37.775196|S|34|1157.86|0|34
C|FIX|20260127|15:00:02.181971|S|20|1157.11|0|20
C|FIX|20260127|15:00:02.181971|S|10|1157.02|0|10
C|FIX|20260127|15:24:52.276046|S|1|1155.9|0|1
C|FIX|20260127|15:44:01.193654|S|7|1156.31|0|7
C|FIX|20260127|15:45:19.211206|S|1|1156.81|0|1
C|FIX|20260127|15:49:15.912016|S|4|1157.25|0|4
C|FIX|20260127|15:54:11.789470|S|10|1156.23|0|10
C|FIX|20260127|15:56:08.755391|S|4|1155.22|0|4
C|FIX|20260127|15:57:03.007876|S|4|1156.1|0|4
C|FIZZ|20260127|09:57:16.730001|S|9|33.1|0|9
C|FIZZ|20260127|09:57:16.730024|S|9|33.1|0|9
C|FIZZ|20260127|11:27:07.165556|S|1|33.25|0|1
C|FIZZ|20260127|11:42:01.071082|S|87|33.235|0|87
C|FIZZ|20260127|11:42:01.071082|S|34|33.24|0|34
C|FIZZ|20260127|14:39:36.875895|S|13|33.49|0|13
C|FIZZ|20260127|14:40:24.750467|S|13|33.48|0|13
C|FJET|20260127|15:59:30.418746|S|58|9.41|0|58
C|FJET|20260127|15:59:50.879506|S|100|9.425|0|100
C|FJUN|20260127|09:30:27.580905|S|11|57.58|0|11
C|FJUN|20260127|09:34:55.890973|S|100|57.58|0|100
C|FJUN|20260127|09:36:38.364183|S|5|57.57|0|5
C|FJUN|20260127|09:41:40.062529|S|100|57.58|0|100
C|FLBL|20260127|10:40:02.419301|S|100|23.545|0|100
C|FLBL|20260127|12:09:16.842858|S|97|23.485|0|97
C|FLBL|20260127|13:31:03.465960|S|110|23.495|0|110
C|FLBL|20260127|13:36:48.009201|S|100|23.5|0|100
C|FLBL|20260127|13:36:54.017815|S|100|23.5|0|100
C|FLBL|20260127|13:36:59.026201|S|100|23.5|0|100
C|FLBL|20260127|13:37:16.338282|S|100|23.5|0|100
C|FLBL|20260127|13:37:34.277355|S|100|23.5|0|100
C|FLBL|20260127|13:37:53.193193|S|100|23.5|0|100
C|FLBL|20260127|13:38:02.204153|S|100|23.5|0|100
C|FLBL|20260127|13:38:04.287312|S|100|23.5|0|100
C|FLBL|20260127|13:38:07.388356|S|100|23.5|0|100
C|FLBL|20260127|13:38:09.396420|S|100|23.5|0|100
C|FLBL|20260127|13:38:12.185868|S|100|23.5|0|100
C|FLBL|20260127|13:38:14.191242|S|100|23.5|0|100
C|FLBL|20260127|13:38:17.365227|S|100|23.5|0|100
C|FLBL|20260127|13:38:19.061237|S|100|23.5|0|100
C|FLBL|20260127|13:38:22.272126|S|100|23.5|0|100
C|FLBL|20260127|13:38:23.985364|S|100|23.5|0|100
C|FLBL|20260127|13:38:27.105779|S|100|23.5|0|100
C|FLBL|20260127|13:38:29.096051|S|100|23.5|0|100
C|FLBL|20260127|13:38:32.101841|S|100|23.5|0|100
C|FLBL|20260127|13:38:34.108854|S|100|23.5|0|100
C|FLBL|20260127|13:38:36.384088|S|100|23.5|0|100
C|FLBL|20260127|13:38:39.070901|S|100|23.5|0|100
C|FLBL|20260127|13:38:41.261172|S|100|23.5|0|100
C|FLBL|20260127|13:38:44.268099|S|100|23.5|0|100
C|FLBL|20260127|13:38:46.273107|S|100|23.5|0|100
C|FLBL|20260127|13:38:49.198210|S|100|23.5|0|100
C|FLBL|20260127|13:38:51.353057|S|100|23.5|0|100
C|FLBL|20260127|13:38:54.361300|S|100|23.5|0|100
C|FLBL|20260127|13:38:56.222718|S|100|23.5|0|100
C|FLBL|20260127|13:38:59.359157|S|100|23.5|0|100
C|FLBL|20260127|13:39:01.069277|S|100|23.5|0|100
C|FLBL|20260127|13:39:03.347393|S|100|23.5|0|100
C|FLBL|20260127|13:39:05.357681|S|100|23.5|0|100
C|FLBL|20260127|13:39:07.040601|S|100|23.5|0|100
C|FLBL|20260127|13:39:10.239859|S|100|23.5|0|100
C|FLBL|20260127|13:39:12.245531|S|100|23.5|0|100
C|FLBL|20260127|13:39:14.338129|S|100|23.5|0|100
C|FLBL|20260127|13:39:17.045550|S|100|23.5|0|100
C|FLBL|20260127|13:39:21.182199|S|100|23.5|0|100
C|FLBL|20260127|13:39:26.406224|S|100|23.5|0|100
C|FLBL|20260127|13:39:30.236833|S|100|23.5|0|100
C|FLBL|20260127|13:39:35.257777|S|100|23.5|0|100
C|FLBL|20260127|13:39:42.242017|S|100|23.5|0|100
C|FLBL|20260127|13:39:48.986825|S|100|23.5|0|100
C|FLBL|20260127|13:39:55.195421|S|100|23.5|0|100
C|FLBL|20260127|13:40:04.086256|S|100|23.5|0|100
C|FLBL|20260127|13:40:23.146101|S|100|23.5|0|100
C|FLBL|20260127|13:40:42.462294|S|100|23.5|0|100
C|FLBL|20260127|13:41:34.112851|S|100|23.5|0|100
C|FLBL|20260127|13:41:34.113955|S|100|23.5|0|100
C|FLBL|20260127|13:42:30.081396|S|100|23.5|0|100
C|FLBL|20260127|13:42:30.082661|S|100|23.5|0|100
C|FLBL|20260127|13:43:08.406420|S|100|23.5|0|100
C|FLBL|20260127|13:43:08.407421|S|100|23.5|0|100
C|FLBL|20260127|13:43:38.038253|S|100|23.5|0|100
C|FLBL|20260127|13:44:11.278029|S|100|23.5|0|100
C|FLBL|20260127|13:44:11.279214|S|100|23.5|0|100
C|FLBL|20260127|13:57:19.431696|S|100|23.5|0|100
C|FLBL|20260127|13:57:19.432794|S|100|23.5|0|100
C|FLBL|20260127|13:57:45.261856|S|100|23.5|0|100
C|FLBL|20260127|13:57:45.263314|S|100|23.5|0|100
C|FLBL|20260127|14:00:01.007742|S|100|23.5|0|100
C|FLBL|20260127|14:00:01.009255|S|100|23.5|0|100
C|FLBL|20260127|14:03:23.026712|S|200|23.5|0|200
C|FLBL|20260127|14:03:23.028148|S|100|23.5|0|100
C|FLBL|20260127|14:07:44.475301|S|200|23.5|0|200
C|FLBL|20260127|14:07:44.476831|S|100|23.5|0|100
C|FLBL|20260127|14:11:42.900476|S|120|23.495|0|120
C|FLBL|20260127|14:11:42.900476|S|1098|23.495|0|1098
C|FLBL|20260127|14:11:56.562710|S|120|23.495|0|120
C|FLBL|20260127|14:11:57.575672|S|120|23.495|0|120
C|FLBL|20260127|15:33:06.011318|S|200|23.5|0|200
C|FLBL|20260127|15:33:06.013067|S|100|23.5|0|100
C|FLBL|20260127|15:34:12.009845|S|100|23.5|0|100
C|FLBL|20260127|15:34:12.011023|S|100|23.5|0|100
C|FLBL|20260127|15:35:26.010743|S|200|23.5|0|200
C|FLBL|20260127|15:35:26.012118|S|100|23.5|0|100
C|FLBL|20260127|15:37:02.009672|S|100|23.5|0|100
C|FLBL|20260127|15:37:02.010785|S|100|23.5|0|100
C|FLBL|20260127|15:39:10.011495|S|200|23.5|0|200
C|FLBL|20260127|15:39:10.012929|S|100|23.5|0|100
C|FLBL|20260127|15:40:20.008100|S|200|23.5|0|200
C|FLBL|20260127|15:40:20.009370|S|100|23.5|0|100
C|FLBL|20260127|15:59:55.013127|S|100|23.495|0|100
C|FLC|20260127|15:45:40.609672|S|1|17.67|0|1
C|FLCB|20260127|09:47:38.570701|S|487|21.705|0|487
C|FLCH|20260127|14:46:00.094415|S|100|24.99|0|100
C|FLCH|20260127|15:59:59.852909|S|46|25.02|0|46
C|FLD|20260127|10:19:24.471353|S|100|2.08|0|100
C|FLD|20260127|10:27:26.690881|S|100|2.05|0|100
C|FLD|20260127|10:27:26.690881|S|100|2.05|0|100
C|FLD|20260127|10:27:26.690881|S|100|2.05|0|100
C|FLD|20260127|10:41:30.188991|S|100|2.02|0|100
C|FLD|20260127|10:49:08.212219|S|100|2.04|0|100
C|FLD|20260127|11:01:34.306867|S|100|2.02|0|100
C|FLD|20260127|11:35:26.631636|S|100|2.05|0|100
C|FLD|20260127|11:35:26.748780|S|100|2.03|0|100
C|FLD|20260127|11:35:26.748780|S|100|2.03|0|100
C|FLD|20260127|11:35:26.748791|S|100|2.03|0|100
C|FLD|20260127|11:35:26.748791|S|100|2.03|0|100
C|FLD|20260127|11:35:26.749279|S|100|2.03|0|100
C|FLD|20260127|11:35:26.749279|S|100|2.03|0|100
C|FLD|20260127|11:35:26.749279|S|100|2.03|0|100
C|FLD|20260127|12:02:45.193911|S|100|2.05|0|100
C|FLD|20260127|12:02:45.193911|S|100|2.04|0|100
C|FLD|20260127|12:02:45.193911|S|100|2.04|0|100
C|FLD|20260127|12:02:45.193911|S|100|2.04|0|100
C|FLD|20260127|12:02:45.193912|S|100|2.04|0|100
C|FLD|20260127|12:02:45.193913|S|100|2.04|0|100
C|FLD|20260127|12:02:45.194291|S|100|2.04|0|100
C|FLD|20260127|12:02:45.194291|S|100|2.04|0|100
C|FLD|20260127|12:02:45.194291|S|100|2.04|0|100
C|FLD|20260127|12:02:45.194292|S|100|2.04|0|100
C|FLD|20260127|12:02:45.194292|S|100|2.04|0|100
C|FLD|20260127|12:02:45.194293|S|300|2.04|0|300
C|FLD|20260127|12:02:45.194293|S|40|2.03|0|40
C|FLD|20260127|12:14:59.005497|S|22|2.05|0|22
C|FLD|20260127|12:14:59.005707|S|68|2.04|0|68
C|FLD|20260127|12:14:59.005707|S|100|2.04|0|100
C|FLD|20260127|12:14:59.005708|S|100|2.04|0|100
C|FLD|20260127|12:14:59.005708|S|100|2.04|0|100
C|FLD|20260127|12:14:59.005708|S|100|2.04|0|100
C|FLD|20260127|12:14:59.005710|S|100|2.04|0|100
C|FLD|20260127|12:14:59.005710|S|200|2.04|0|200
C|FLD|20260127|12:31:08.790756|S|100|2.03|0|100
C|FLD|20260127|12:31:08.790756|S|100|2.03|0|100
C|FLD|20260127|12:31:08.790756|S|100|2.03|0|100
C|FLD|20260127|12:31:08.790756|S|60|2.03|0|60
C|FLD|20260127|12:31:08.790757|S|100|2.03|0|100
C|FLD|20260127|12:31:08.790758|S|100|2.03|0|100
C|FLD|20260127|12:31:08.791249|S|100|2.03|0|100
C|FLD|20260127|12:31:08.791249|S|100|2.03|0|100
C|FLD|20260127|12:31:08.791249|S|100|2.03|0|100
C|FLD|20260127|12:31:08.791283|S|100|2.03|0|100
C|FLD|20260127|12:31:08.791284|S|400|2.03|0|400
C|FLD|20260127|12:31:08.791284|S|100|2.03|0|100
C|FLD|20260127|12:31:08.791284|S|100|2.03|0|100
C|FLD|20260127|12:31:08.791284|S|100|2.03|0|100
C|FLD|20260127|12:52:52.490109|S|100|2.02|0|100
C|FLD|20260127|12:52:52.490109|S|100|2.02|0|100
C|FLD|20260127|13:11:17.398837|S|100|2.02|0|100
C|FLD|20260127|13:11:17.398837|S|100|2.02|0|100
C|FLD|20260127|13:11:17.398837|S|100|2.02|0|100
C|FLD|20260127|13:11:17.398838|S|100|2.02|0|100
C|FLD|20260127|13:11:17.398838|S|100|2.02|0|100
C|FLD|20260127|13:11:17.398986|S|100|2.02|0|100
C|FLD|20260127|13:11:17.398987|S|100|2.02|0|100
C|FLD|20260127|13:11:17.398987|S|100|2.02|0|100
C|FLD|20260127|14:00:16.787194|S|100|2.05|0|100
C|FLD|20260127|14:00:16.787194|S|100|2.06|0|100
C|FLD|20260127|14:00:16.787194|S|100|2.05|0|100
C|FLD|20260127|14:13:50.456880|S|67|2.05|0|67
C|FLD|20260127|14:13:50.457675|S|33|2.05|0|33
C|FLD|20260127|14:13:50.457675|S|100|2.05|0|100
C|FLD|20260127|14:37:50.771078|S|100|2.04|0|100
C|FLD|20260127|15:10:10.782226|S|18|2.04|0|18
C|FLD|20260127|15:10:10.782297|S|100|2.04|0|100
C|FLD|20260127|15:10:10.782297|S|100|2.04|0|100
C|FLD|20260127|15:10:10.782297|S|82|2.04|0|82
C|FLD|20260127|15:10:10.782298|S|100|2.04|0|100
C|FLD|20260127|15:10:10.782298|S|100|2.04|0|100
C|FLD|20260127|15:10:10.782535|S|100|2.04|0|100
C|FLD|20260127|15:10:10.782535|S|100|2.04|0|100
C|FLD|20260127|15:10:10.782535|S|100|2.04|0|100
C|FLD|20260127|15:10:10.782535|S|100|2.04|0|100
C|FLD|20260127|15:10:10.782536|S|82|2.04|0|82
C|FLD|20260127|15:36:35.029866|S|88|2.03|0|88
C|FLD|20260127|15:38:09.075539|S|14|2.03|0|14
C|FLD|20260127|15:38:09.075539|S|12|2.03|0|12
C|FLD|20260127|15:38:21.982772|S|86|2.03|0|86
C|FLD|20260127|15:38:21.982772|S|100|2.03|0|100
C|FLD|20260127|15:38:21.982835|S|100|2.03|0|100
C|FLD|20260127|15:41:19.854957|S|30|2.03|0|30
C|FLD|20260127|15:47:22.451522|S|70|2.03|0|70
C|FLD|20260127|15:47:22.451523|S|100|2.03|0|100
C|FLD|20260127|15:47:22.451646|S|29|2.03|0|29
C|FLD|20260127|15:47:22.451653|S|71|2.03|0|71
C|FLDR|20260127|10:55:33.183862|S|100|50.33|0|100
C|FLDR|20260127|13:35:09.460508|S|100|50.34|0|100
C|FLDR|20260127|13:35:09.460508|S|609|50.335|0|609
C|FLDR|20260127|13:35:09.460509|S|100|50.34|0|100
C|FLDR|20260127|13:35:09.460509|S|91|50.34|0|91
C|FLDR|20260127|13:42:19.752328|S|100|50.33|0|100
C|FLDR|20260127|13:42:19.752328|S|100|50.33|0|100
C|FLDR|20260127|13:47:34.665011|S|169|50.33|0|169
C|FLDR|20260127|13:47:34.665793|S|31|50.33|0|31
C|FLDR|20260127|14:50:09.753968|S|100|50.34|0|100
C|FLDR|20260127|14:50:09.753968|S|200|50.34|0|200
C|FLDR|20260127|14:50:09.753968|S|9|50.34|0|9
C|FLDR|20260127|14:50:17.429368|S|100|50.33|0|100
C|FLDR|20260127|15:00:26.400673|S|151|50.33|0|151
C|FLDR|20260127|15:00:26.401461|S|49|50.33|0|49
C|FLDR|20260127|15:01:04.476181|S|100|50.34|0|100
C|FLDR|20260127|15:01:04.476181|S|200|50.34|0|200
C|FLDR|20260127|15:01:11.546065|S|100|50.34|0|100
C|FLDR|20260127|15:06:37.183865|S|100|50.33|0|100
C|FLDR|20260127|15:07:15.781190|S|200|50.34|0|200
C|FLDR|20260127|15:07:15.781190|S|200|50.34|0|200
C|FLDR|20260127|15:13:06.889372|S|100|50.33|0|100
C|FLDR|20260127|15:16:31.752326|S|100|50.33|0|100
C|FLDR|20260127|15:16:31.752326|S|84|50.33|0|84
C|FLDR|20260127|15:16:31.753125|S|100|50.33|0|100
C|FLDR|20260127|15:25:16.564254|S|16|50.33|0|16
C|FLDR|20260127|15:25:16.564254|S|84|50.33|0|84
C|FLDR|20260127|15:28:18.752328|S|200|50.33|0|200
C|FLDR|20260127|15:45:12.969801|S|138|50.34|0|138
C|FLDR|20260127|15:45:12.969801|S|762|50.335|0|762
C|FLDR|20260127|15:56:01.938232|S|62|50.34|0|62
C|FLDR|20260127|15:56:01.938232|S|100|50.34|0|100
C|FLDR|20260127|15:58:02.883454|S|100|50.34|0|100
C|FLDR|20260127|15:58:05.439399|S|100|50.34|0|100
C|FLEU|20260127|12:37:48.878590|S|300|35.115|0|300
C|FLEU|20260127|13:33:16.209437|S|25|35.155|0|25
C|FLEX|20260127|09:31:11.728272|S|1|63.29|0|1
C|FLEX|20260127|09:31:17.058855|S|100|63.09|0|100
C|FLEX|20260127|09:33:23.671152|S|1|62.82|0|1
C|FLEX|20260127|09:40:01.239245|S|1|63.36|0|1
C|FLEX|20260127|09:40:01.258529|S|1|63.28|0|1
C|FLEX|20260127|09:40:35.097217|S|25|63.55|0|25
C|FLEX|20260127|09:40:35.097290|S|25|63.55|0|25
C|FLEX|20260127|09:40:35.097417|S|25|63.55|0|25
C|FLEX|20260127|09:40:35.097527|S|25|63.55|0|25
C|FLEX|20260127|09:44:29.521313|S|25|63.46|0|25
C|FLEX|20260127|09:44:29.521537|S|25|63.46|0|25
C|FLEX|20260127|09:46:36.540430|S|100|63.62|0|100
C|FLEX|20260127|09:50:03.769507|S|100|63.695|0|100
C|FLEX|20260127|09:50:48.017872|S|100|63.83|0|100
C|FLEX|20260127|09:52:11.542520|S|25|64|0|25
C|FLEX|20260127|09:52:11.542570|S|75|64|0|75
C|FLEX|20260127|10:01:50.514362|S|100|64.41|0|100
C|FLEX|20260127|10:19:41.999447|S|1|64.53|0|1
C|FLEX|20260127|10:21:18.034010|S|4|64.75|0|4
C|FLEX|20260127|10:27:54.693219|S|25|64.75|0|25
C|FLEX|20260127|10:27:54.693301|S|25|64.75|0|25
C|FLEX|20260127|10:27:54.693397|S|25|64.75|0|25
C|FLEX|20260127|10:27:54.693480|S|25|64.75|0|25
C|FLEX|20260127|10:29:40.919000|S|25|64.88|0|25
C|FLEX|20260127|10:37:20.164474|S|25|64.93|0|25
C|FLEX|20260127|10:39:21.178487|S|50|64.65|0|50
C|FLEX|20260127|10:39:21.178487|S|100|64.65|0|100
C|FLEX|20260127|10:45:28.306721|S|50|64.86|0|50
C|FLEX|20260127|10:45:31.267080|S|21|64.86|0|21
C|FLEX|20260127|10:45:31.267080|S|100|64.85|0|100
C|FLEX|20260127|10:47:13.429731|S|100|64.665|0|100
C|FLEX|20260127|10:59:55.258955|S|25|64.735|0|25
C|FLEX|20260127|11:56:09.660116|S|100|64.38|0|100
C|FLEX|20260127|12:18:31.988898|S|100|64.57|0|100
C|FLEX|20260127|12:19:03.725148|S|25|64.57|0|25
C|FLEX|20260127|12:31:17.064801|S|100|64.645|0|100
C|FLEX|20260127|12:31:17.064801|S|6|64.645|0|6
C|FLEX|20260127|12:41:34.778498|S|100|64.57|0|100
C|FLEX|20260127|12:41:34.778498|S|13|64.57|0|13
C|FLEX|20260127|12:41:37.002749|S|50|64.56|0|50
C|FLEX|20260127|12:44:55.744745|S|10|64.72|0|10
C|FLEX|20260127|12:44:55.746491|S|1|64.71|0|1
C|FLEX|20260127|12:57:52.733940|S|8|64.605|0|8
C|FLEX|20260127|13:30:36.933001|S|25|64.81|0|25
C|FLEX|20260127|14:19:50.948934|S|25|64.81|0|25
C|FLEX|20260127|14:22:27.469585|S|1|64.87|0|1
C|FLEX|20260127|14:32:53.807977|S|25|64.88|0|25
C|FLEX|20260127|14:34:03.799984|S|1|64.95|0|1
C|FLEX|20260127|14:37:33.675734|S|3|64.95|0|3
C|FLEX|20260127|14:37:33.675767|S|1|64.95|0|1
C|FLEX|20260127|14:38:46.430862|S|100|64.92|0|100
C|FLEX|20260127|14:40:11.352958|S|100|64.855|0|100
C|FLEX|20260127|15:08:35.388216|S|100|64.93|0|100
C|FLEX|20260127|15:09:11.568075|S|100|64.91|0|100
C|FLEX|20260127|15:15:26.056477|S|25|64.955|0|25
C|FLEX|20260127|15:15:26.056560|S|25|64.955|0|25
C|FLEX|20260127|15:25:18.578967|S|25|64.67|0|25
C|FLEX|20260127|15:38:10.698538|S|50|64.71|0|50
C|FLEX|20260127|15:41:47.576829|S|1|64.71|0|1
C|FLEX|20260127|15:51:07.386842|S|25|64.81|0|25
C|FLEX|20260127|15:55:08.213296|S|100|64.895|0|100
C|FLEX|20260127|15:55:26.242024|S|25|64.89|0|25
C|FLEX|20260127|15:55:26.242101|S|25|64.89|0|25
C|FLEX|20260127|15:55:26.242164|S|25|64.89|0|25
C|FLEX|20260127|15:55:26.242269|S|25|64.89|0|25
C|FLEX|20260127|15:57:39.054872|S|50|65.01|0|50
C|FLEX|20260127|15:57:39.054873|S|24|65.01|0|24
C|FLEX|20260127|15:59:16.104383|S|100|65.09|0|100
C|FLG|20260127|09:49:46.677552|S|100|13.04|0|100
C|FLG|20260127|10:04:36.960925|S|100|12.96|0|100
C|FLG|20260127|10:26:54.111119|S|28|13.03|0|28
C|FLG|20260127|10:26:54.111138|S|28|13.03|0|28
C|FLG|20260127|10:26:54.111157|S|44|13.03|0|44
C|FLG|20260127|10:54:31.044825|S|100|12.965|0|100
C|FLG|20260127|10:56:39.529073|S|100|12.955|0|100
C|FLG|20260127|10:56:49.997322|S|20|12.95|0|20
C|FLG|20260127|10:59:45.941871|S|100|12.955|0|100
C|FLG|20260127|11:14:06.863929|S|15|12.975|0|15
C|FLG|20260127|11:21:55.746921|S|48|12.98|0|48
C|FLG|20260127|11:43:05.648111|S|100|12.985|0|100
C|FLG|20260127|12:20:41.615793|S|100|12.935|0|100
C|FLG|20260127|13:16:11.587281|S|46|12.95|0|46
C|FLG|20260127|13:38:16.891782|S|6|12.97|0|6
C|FLG|20260127|13:38:16.891782|S|6|12.97|0|6
C|FLG|20260127|13:48:50.586314|S|6|12.96|0|6
C|FLG|20260127|13:48:50.586314|S|6|12.96|0|6
C|FLG|20260127|13:51:20.757004|S|120|12.96|0|120
C|FLG|20260127|13:51:22.590691|S|120|12.96|0|120
C|FLG|20260127|13:52:00.501399|S|3|12.97|0|3
C|FLG|20260127|13:59:49.152356|S|100|12.96|0|100
C|FLG|20260127|14:04:27.014109|S|3|12.955|0|3
C|FLG|20260127|14:05:31.631396|S|90|12.96|0|90
C|FLG|20260127|14:05:31.631409|S|80|12.96|0|80
C|FLG|20260127|14:05:31.631409|S|10|12.96|0|10
C|FLG|20260127|14:12:59.748683|S|120|12.945|0|120
C|FLG|20260127|14:14:00.440580|S|15|12.94|0|15
C|FLG|20260127|14:14:00.440719|S|85|12.94|0|85
C|FLG|20260127|14:14:46.547580|S|3|12.935|0|3
C|FLG|20260127|14:15:24.525728|S|77|12.94|0|77
C|FLG|20260127|14:18:16.336144|S|15|12.945|0|15
C|FLG|20260127|14:26:09.426814|S|81|12.96|0|81
C|FLG|20260127|14:29:54.495467|S|57|12.96|0|57
C|FLG|20260127|14:30:30.666442|S|2|12.97|0|2
C|FLG|20260127|14:36:51.963296|S|66|12.97|0|66
C|FLG|20260127|14:37:25.562044|S|71|12.95|0|71
C|FLG|20260127|14:38:10.969244|S|100|12.96|0|100
C|FLG|20260127|14:47:09.711831|S|84|12.975|0|84
C|FLG|20260127|14:47:20.438302|S|80|12.98|0|80
C|FLG|20260127|14:47:20.438324|S|40|12.98|0|40
C|FLG|20260127|14:58:27.039050|S|99|12.97|0|99
C|FLG|20260127|14:59:03.706057|S|42|12.97|0|42
C|FLG|20260127|14:59:31.764175|S|3|12.975|0|3
C|FLG|20260127|14:59:47.868678|S|1|12.975|0|1
C|FLG|20260127|15:01:19.306027|S|100|12.985|0|100
C|FLG|20260127|15:01:19.667607|S|100|12.985|0|100
C|FLG|20260127|15:01:27.755640|S|18|12.985|0|18
C|FLG|20260127|15:01:27.755640|S|82|12.985|0|82
C|FLG|20260127|15:01:28.402110|S|81|12.99|0|81
C|FLG|20260127|15:07:30.259595|S|3|13.02|0|3
C|FLG|20260127|15:11:48.011432|S|66|13.03|0|66
C|FLG|20260127|15:11:48.011481|S|1|13.03|0|1
C|FLG|20260127|15:16:59.031990|S|91|13.02|0|91
C|FLG|20260127|15:16:59.032007|S|9|13.02|0|9
C|FLG|20260127|15:17:11.287718|S|98|13.015|0|98
C|FLG|20260127|15:17:37.323799|S|100|13.01|0|100
C|FLG|20260127|15:19:29.249250|S|80|13.02|0|80
C|FLG|20260127|15:19:29.249315|S|20|13.02|0|20
C|FLG|20260127|15:22:09.455734|S|106|13.015|0|106
C|FLG|20260127|15:22:09.455807|S|100|13.01|0|100
C|FLG|20260127|15:25:17.895149|S|150|13.01|0|150
C|FLG|20260127|15:27:11.391822|S|94|13.02|0|94
C|FLG|20260127|15:27:11.391927|S|6|13.02|0|6
C|FLG|20260127|15:44:32.313382|S|51|13.045|0|51
C|FLG|20260127|15:44:32.313382|S|218|13.045|0|218
C|FLG|20260127|15:48:27.743018|S|95|13.05|0|95
C|FLG|20260127|15:48:27.743029|S|75|13.05|0|75
C|FLG|20260127|15:48:27.743047|S|20|13.05|0|20
C|FLG|20260127|15:54:00.271835|S|56|13.055|0|56
C|FLG|20260127|15:54:50.056290|S|40|13.07|0|40
C|FLG|20260127|15:55:23.313213|S|40|13.07|0|40
C|FLG|20260127|15:55:30.299169|S|40|13.07|0|40
C|FLG|20260127|15:56:01.115329|S|200|13.075|0|200
C|FLG|20260127|15:56:01.115330|S|22|13.07|0|22
C|FLG|20260127|15:56:11.538110|S|36|13.08|0|36
C|FLG|20260127|15:56:37.586639|S|36|13.08|0|36
C|FLG|20260127|15:56:48.447195|S|44|13.08|0|44
C|FLG|20260127|15:56:50.404214|S|100|13.075|0|100
C|FLG|20260127|15:56:50.404267|S|100|13.075|0|100
C|FLG|20260127|15:57:01.011756|S|44|13.08|0|44
C|FLG|20260127|15:57:19.473595|S|1|13.08|0|1
C|FLG|20260127|15:57:19.473604|S|43|13.08|0|43
C|FLG|20260127|15:57:25.653608|S|44|13.08|0|44
C|FLG|20260127|15:57:45.675615|S|70|13.08|0|70
C|FLG|20260127|15:58:11.046387|S|62|13.09|0|62
C|FLG|20260127|15:58:27.645934|S|56|13.09|0|56
C|FLG|20260127|15:58:33.271856|S|44|13.09|0|44
C|FLG|20260127|15:58:40.650129|S|60|13.09|0|60
C|FLG|20260127|15:58:44.704121|S|45|13.09|0|45
C|FLG|20260127|15:58:52.381970|S|94|13.09|0|94
C|FLG|20260127|15:58:52.381970|S|100|13.09|0|100
C|FLG|20260127|15:58:52.457232|S|100|13.1|0|100
C|FLG|20260127|15:58:52.482909|S|100|13.1|0|100
C|FLG|20260127|15:58:58.054764|S|100|13.1|0|100
C|FLG|20260127|15:59:02.063446|S|100|13.095|0|100
C|FLG|20260127|15:59:03.065713|S|100|13.095|0|100
C|FLG|20260127|15:59:03.089097|S|100|13.095|0|100
C|FLG|20260127|15:59:03.091131|S|100|13.1|0|100
C|FLG|20260127|15:59:06.873675|S|151|13.095|0|151
C|FLG|20260127|15:59:06.910107|S|49|13.095|0|49
C|FLG|20260127|15:59:06.910107|S|100|13.1|0|100
C|FLG|20260127|15:59:06.910108|S|2|13.1|0|2
C|FLG|20260127|15:59:08.795989|S|100|13.095|0|100
C|FLG|20260127|15:59:11.670268|S|100|13.09|0|100
C|FLG|20260127|15:59:11.825455|S|100|13.09|0|100
C|FLG|20260127|15:59:12.186654|S|7|13.09|0|7
C|FLG|20260127|15:59:13.416235|S|100|13.09|0|100
C|FLG|20260127|15:59:19.195971|S|100|13.09|0|100
C|FLG|20260127|15:59:25.212382|S|100|13.085|0|100
C|FLG|20260127|15:59:26.121713|S|100|13.085|0|100
C|FLG|20260127|15:59:26.513138|S|100|13.085|0|100
C|FLG|20260127|15:59:26.692412|S|100|13.08|0|100
C|FLG|20260127|15:59:47.089393|S|28|13.075|0|28
C|FLG|20260127|15:59:49.015962|S|82|13.07|0|82
C|FLG|20260127|15:59:50.040180|S|29|13.07|0|29
C|FLG|20260127|15:59:50.927782|S|7|13.07|0|7
C|FLG|20260127|15:59:51.548168|S|45|13.07|0|45
C|FLG|20260127|15:59:52.871217|S|26|13.08|0|26
C|FLG|20260127|15:59:53.731137|S|100|13.08|0|100
C|FLG|20260127|15:59:54.309185|S|78|13.07|0|78
C|FLG|20260127|15:59:54.516036|S|1|13.07|0|1
C|FLG|20260127|15:59:54.673350|S|119|13.08|0|119
C|FLG|20260127|15:59:54.673360|S|81|13.08|0|81
C|FLG|20260127|15:59:54.828706|S|114|13.07|0|114
C|FLG|20260127|15:59:55.151761|S|60|13.07|0|60
C|FLG|20260127|15:59:55.349261|S|10|13.07|0|10
C|FLG|20260127|15:59:55.351999|S|6|13.07|0|6
C|FLG|20260127|15:59:55.352097|S|24|13.07|0|24
C|FLG|20260127|15:59:55.628894|S|16|13.07|0|16
C|FLG|20260127|15:59:55.634365|S|60|13.07|0|60
C|FLG|20260127|15:59:55.901885|S|24|13.07|0|24
C|FLG|20260127|15:59:55.989282|S|28|13.07|0|28
C|FLG|20260127|15:59:56.091134|S|36|13.07|0|36
C|FLG|20260127|15:59:56.127835|S|5|13.07|0|5
C|FLG|20260127|15:59:56.292724|S|31|13.07|0|31
C|FLG|20260127|15:59:56.348111|S|43|13.07|0|43
C|FLGC|20260127|11:42:04.160188|S|81|7.48|0|81
C|FLGC|20260127|11:48:26.960909|S|100|7.53|0|100
C|FLGC|20260127|14:41:05.351455|S|4|9.53|0|4
C|FLGC|20260127|14:41:05.351456|S|9|9.53|0|9
C|FLGC|20260127|14:44:41.452230|S|10|9.78|0|10
C|FLGC|20260127|14:48:04.338945|S|10|10.04|0|10
C|FLGC|20260127|14:50:26.171582|S|100|11.15|0|100
C|FLGC|20260127|14:50:26.171582|S|100|11.15|0|100
C|FLGC|20260127|14:50:26.171582|S|100|11.15|0|100
C|FLGC|20260127|14:50:26.171582|S|100|11.15|0|100
C|FLGC|20260127|14:50:32.839664|S|5|11.15|0|5
C|FLGC|20260127|14:55:43.963401|S|10|11.94|0|10
C|FLGC|20260127|14:56:44.762124|S|40|11.78|0|40
C|FLGC|20260127|14:59:35.780271|S|10|10.76|0|10
C|FLGC|20260127|15:00:29.448798|S|56|10.44|0|56
C|FLGC|20260127|15:00:29.467397|S|6|10.44|0|6
C|FLGC|20260127|15:00:30.208237|S|29|10.44|0|29
C|FLGC|20260127|15:00:31.389792|S|9|10.44|0|9
C|FLGC|20260127|15:00:31.389792|S|1|10.44|0|1
C|FLGC|20260127|15:00:31.910786|S|1|10.44|0|1
C|FLGC|20260127|15:00:33.913180|S|140|10.44|0|140
C|FLGC|20260127|15:00:35.947690|S|4|10.44|0|4
C|FLGC|20260127|15:00:36.066711|S|46|10.44|0|46
C|FLGC|20260127|15:00:36.066711|S|154|10.44|0|154
C|FLGC|20260127|15:00:37.246705|S|2|10.44|0|2
C|FLGC|20260127|15:00:37.620300|S|2|10.44|0|2
C|FLGC|20260127|15:00:37.620300|S|15|10.44|0|15
C|FLGC|20260127|15:00:37.620300|S|200|10.44|0|200
C|FLGC|20260127|15:00:37.620300|S|152|10.44|0|152
C|FLGC|20260127|15:05:45.272128|S|19|10.75|0|19
C|FLGC|20260127|15:07:58.694586|S|10|10.33|0|10
C|FLGC|20260127|15:10:37.544393|S|10|11.4|0|10
C|FLGC|20260127|15:12:16.419318|S|100|11.11|0|100
C|FLGC|20260127|15:29:49.057269|S|57|12.7|0|57
C|FLGC|20260127|15:29:50.952644|S|300|12.7|0|300
C|FLGC|20260127|15:29:50.964522|S|100|12.7|0|100
C|FLGC|20260127|15:29:50.964522|S|30|12.7|0|30
C|FLGC|20260127|15:29:52.740445|S|31|12.7|0|31
C|FLGC|20260127|15:29:53.622694|S|10|12.7|0|10
C|FLGC|20260127|15:29:53.806563|S|5|12.7|0|5
C|FLGC|20260127|15:29:54.788484|S|11|12.55|0|11
C|FLGC|20260127|15:29:54.788518|S|2|12.55|0|2
C|FLGT|20260127|10:10:30.191608|S|36|27.53|0|36
C|FLGT|20260127|10:10:53.720231|S|2|27.53|0|2
C|FLGT|20260127|10:13:26.327624|S|36|27.53|0|36
C|FLGT|20260127|10:16:09.067209|S|36|27.53|0|36
C|FLIN|20260127|11:02:50.868089|S|8|36.895|0|8
C|FLIN|20260127|12:55:16.203309|S|11|36.91|0|11
C|FLJP|20260127|10:11:25.429185|S|100|36.57|0|100
C|FLJP|20260127|13:21:34.526605|S|95|36.64|0|95
C|FLJP|20260127|13:21:34.527042|S|5|36.64|0|5
C|FLJP|20260127|14:15:06.977451|S|34|36.665|0|34
C|FLJP|20260127|14:39:44.881769|S|100|36.67|0|100
C|FLJP|20260127|15:03:43.489232|S|100|36.685|0|100
C|FLJP|20260127|15:12:15.493190|S|100|36.71|0|100
C|FLJP|20260127|15:47:22.253797|S|100|36.71|0|100
C|FLL|20260127|09:38:44.246948|S|10|2.43|0|10
C|FLL|20260127|09:38:44.247027|S|10|2.43|0|10
C|FLL|20260127|09:38:44.247105|S|10|2.43|0|10
C|FLL|20260127|09:38:44.247168|S|10|2.43|0|10
C|FLL|20260127|09:38:44.247226|S|10|2.43|0|10
C|FLL|20260127|09:38:44.247287|S|10|2.43|0|10
C|FLL|20260127|09:38:44.247342|S|10|2.43|0|10
C|FLL|20260127|09:38:44.247350|S|10|2.43|0|10
C|FLL|20260127|09:38:44.247420|S|10|2.43|0|10
C|FLL|20260127|09:38:44.247477|S|10|2.43|0|10
C|FLL|20260127|09:38:44.247535|S|50|2.43|0|50
C|FLL|20260127|09:38:44.247544|S|10|2.43|0|10
C|FLL|20260127|09:38:44.247808|S|10|2.43|0|10
C|FLL|20260127|14:44:51.921417|S|20|2.38|0|20
C|FLL|20260127|15:27:00.581260|S|20|2.4|0|20
C|FLL|20260127|15:36:34.003870|S|20|2.42|0|20
C|FLMI|20260127|10:03:51.782107|S|100|25.06|0|100
C|FLMI|20260127|10:03:51.793768|S|100|25.06|0|100
C|FLMI|20260127|10:03:51.803770|S|100|25.06|0|100
C|FLMI|20260127|10:44:12.689494|S|100|25.065|0|100
C|FLMI|20260127|10:44:12.690490|S|100|25.065|0|100
C|FLMI|20260127|10:48:44.060301|S|12|25.065|0|12
C|FLMI|20260127|14:54:59.559869|S|100|25.07|0|100
C|FLMI|20260127|15:51:54.122943|S|66|25.07|0|66
C|FLMI|20260127|15:53:29.282684|S|100|25.07|0|100
C|FLMI|20260127|15:59:16.812369|S|100|25.065|0|100
C|FLMI|20260127|15:59:45.065446|S|100|25.07|0|100
C|FLMI|20260127|15:59:45.065446|S|100|25.07|0|100
C|FLNC|20260127|09:30:01.978090|S|100|27.18|0|100
C|FLNC|20260127|09:30:01.979045|S|14|27.18|0|14
C|FLNC|20260127|09:30:01.982625|S|14|27.185|0|14
C|FLNC|20260127|09:30:01.984706|S|14|27.35|0|14
C|FLNC|20260127|09:30:43.208774|S|1|27.84|0|1
C|FLNC|20260127|09:30:43.210849|S|1|27.84|0|1
C|FLNC|20260127|09:30:43.214149|S|1|27.84|0|1
C|FLNC|20260127|09:30:43.223677|S|1|27.84|0|1
C|FLNC|20260127|09:30:43.240126|S|1|27.84|0|1
C|FLNC|20260127|09:30:43.255068|S|1|27.855|0|1
C|FLNC|20260127|09:30:43.278179|S|1|27.855|0|1
C|FLNC|20260127|09:31:18.003418|S|1|27.6|0|1
C|FLNC|20260127|09:31:18.014147|S|1|27.52|0|1
C|FLNC|20260127|09:37:12.827530|S|119|27.72|0|119
C|FLNC|20260127|09:44:58.618465|S|1|28.07|0|1
C|FLNC|20260127|09:49:13.190339|S|3|28.12|0|3
C|FLNC|20260127|10:27:26.438649|S|45|29.04|0|45
C|FLNC|20260127|10:27:26.446939|S|3|29.08|0|3
C|FLNC|20260127|10:29:30.995342|S|93|29.065|0|93
C|FLNC|20260127|10:42:08.230932|S|100|29.09|0|100
C|FLNC|20260127|10:48:16.824044|S|100|29.15|0|100
C|FLNC|20260127|10:53:46.297725|S|103|29.305|0|103
C|FLNC|20260127|11:01:29.593375|S|1|29.69|0|1
C|FLNC|20260127|11:02:47.374573|S|18|30.06|0|18
C|FLNC|20260127|11:07:32.356003|S|2|30.03|0|2
C|FLNC|20260127|11:09:21.299066|S|38|29.72|0|38
C|FLNC|20260127|11:09:59.682801|S|38|29.67|0|38
C|FLNC|20260127|11:15:17.919951|S|6|29.76|0|6
C|FLNC|20260127|11:34:50.963081|S|38|30.24|0|38
C|FLNC|20260127|12:06:47.258576|S|1|30.24|0|1
C|FLNC|20260127|12:12:03.943054|S|6|30.04|0|6
C|FLNC|20260127|12:20:13.499253|S|100|30.06|0|100
C|FLNC|20260127|12:23:09.443584|S|150|30.015|0|150
C|FLNC|20260127|12:24:13.054652|S|128|30.18|0|128
C|FLNC|20260127|12:37:29.765969|S|38|30.3|0|38
C|FLNC|20260127|12:40:48.225477|S|150|30.31|0|150
C|FLNC|20260127|12:52:47.014192|S|130|30.275|0|130
C|FLNC|20260127|12:55:33.110325|S|30|30.2|0|30
C|FLNC|20260127|13:21:11.573849|S|65|29.91|0|65
C|FLNC|20260127|13:51:24.779662|S|1|29.68|0|1
C|FLNC|20260127|14:08:53.792105|S|17|29.23|0|17
C|FLNC|20260127|15:30:08.246875|S|38|29.025|0|38
C|FLNC|20260127|15:30:08.246943|S|38|29.025|0|38
C|FLNC|20260127|15:30:08.247002|S|38|29.025|0|38
C|FLNC|20260127|15:30:08.247060|S|38|29.025|0|38
C|FLNC|20260127|15:30:08.247118|S|38|29.025|0|38
C|FLNC|20260127|15:30:08.247175|S|10|29.025|0|10
C|FLNC|20260127|15:50:41.839217|S|100|28.59|0|100
C|FLNC|20260127|15:57:30.966952|S|50|28.39|0|50
C|FLNC|20260127|15:57:30.967034|S|27|28.39|0|27
C|FLNG|20260127|13:46:30.534434|S|1|26.43|0|1
C|FLNG|20260127|13:46:30.534472|S|1|26.43|0|1
C|FLNG|20260127|13:46:30.534473|S|1|26.43|0|1
C|FLNT|20260127|14:03:36.471005|S|100|3.8|0|100
C|FLNT|20260127|15:58:47.821579|S|22|3.85|0|22
C|FLO|20260127|09:56:33.957115|S|100|11.145|0|100
C|FLO|20260127|09:59:07.764809|S|100|11.14|0|100
C|FLO|20260127|10:26:04.537378|S|100|11.245|0|100
C|FLO|20260127|10:27:39.159592|S|100|11.235|0|100
C|FLO|20260127|10:44:19.717605|S|100|11.21|0|100
C|FLO|20260127|10:44:24.576597|S|100|11.21|0|100
C|FLO|20260127|10:50:27.014956|S|100|11.175|0|100
C|FLO|20260127|10:50:33.547387|S|100|11.18|0|100
C|FLO|20260127|10:50:33.547404|S|100|11.18|0|100
C|FLO|20260127|10:51:09.004654|S|78|11.19|0|78
C|FLO|20260127|10:51:37.964037|S|300|11.185|0|300
C|FLO|20260127|11:01:32.619185|S|300|11.165|0|300
C|FLO|20260127|11:05:18.362197|S|90|11.175|0|90
C|FLO|20260127|11:12:54.308810|S|100|11.19|0|100
C|FLO|20260127|11:13:30.991423|S|18|11.185|0|18
C|FLO|20260127|11:14:45.092189|S|100|11.19|0|100
C|FLO|20260127|11:21:19.904688|S|100|11.2|0|100
C|FLO|20260127|11:23:33.664182|S|100|11.21|0|100
C|FLO|20260127|11:23:47.550445|S|100|11.21|0|100
C|FLO|20260127|11:23:54.098284|S|30|11.2|0|30
C|FLO|20260127|11:40:06.234172|S|100|11.145|0|100
C|FLO|20260127|11:40:36.719611|S|100|11.145|0|100
C|FLO|20260127|11:40:46.050141|S|100|11.14|0|100
C|FLO|20260127|11:40:46.050141|S|100|11.14|0|100
C|FLO|20260127|11:43:15.630496|S|1|11.12|0|1
C|FLO|20260127|11:49:18.676663|S|100|11.115|0|100
C|FLO|20260127|11:49:33.944244|S|100|11.12|0|100
C|FLO|20260127|11:50:34.998045|S|100|11.12|0|100
C|FLO|20260127|11:52:57.047196|S|7|11.11|0|7
C|FLO|20260127|11:54:53.447240|S|100|11.115|0|100
C|FLO|20260127|11:54:54.360447|S|1|11.11|0|1
C|FLO|20260127|11:59:55.505708|S|100|11.105|0|100
C|FLO|20260127|12:01:29.181058|S|100|11.1|0|100
C|FLO|20260127|12:02:39.264086|S|100|11.105|0|100
C|FLO|20260127|12:02:44.958601|S|100|11.1|0|100
C|FLO|20260127|12:26:23.562473|S|4|11.04|0|4
C|FLO|20260127|12:29:43.070004|S|4|11.045|0|4
C|FLO|20260127|12:30:49.667373|S|4|11.045|0|4
C|FLO|20260127|12:33:01.553159|S|31|11.03|0|31
C|FLO|20260127|12:33:01.553169|S|69|11.03|0|69
C|FLO|20260127|12:33:01.553169|S|31|11.03|0|31
C|FLO|20260127|12:56:38.031250|S|100|11.08|0|100
C|FLO|20260127|12:59:34.500478|S|100|11.085|0|100
C|FLO|20260127|12:59:51.786528|S|100|11.085|0|100
C|FLO|20260127|12:59:52.378046|S|100|11.08|0|100
C|FLO|20260127|13:15:54.578633|S|487|11.105|0|487
C|FLO|20260127|13:34:09.392233|S|100|11.13|0|100
C|FLO|20260127|13:41:19.148104|S|10|11.12|0|10
C|FLO|20260127|13:42:13.707931|S|200|11.125|0|200
C|FLO|20260127|13:56:26.655996|S|100|11.12|0|100
C|FLO|20260127|13:56:57.687708|S|100|11.12|0|100
C|FLO|20260127|14:01:09.135732|S|58|11.115|0|58
C|FLO|20260127|14:01:43.728815|S|100|11.13|0|100
C|FLO|20260127|14:02:13.260569|S|100|11.13|0|100
C|FLO|20260127|14:02:19.668874|S|100|11.13|0|100
C|FLO|20260127|14:02:57.237184|S|100|11.13|0|100
C|FLO|20260127|14:03:25.497198|S|174|11.13|0|174
C|FLO|20260127|14:03:33.572599|S|100|11.13|0|100
C|FLO|20260127|14:03:42.531327|S|100|11.13|0|100
C|FLO|20260127|14:03:55.762623|S|100|11.13|0|100
C|FLO|20260127|14:04:34.626616|S|100|11.13|0|100
C|FLO|20260127|14:13:01.095143|S|100|11.115|0|100
C|FLO|20260127|14:13:12.112584|S|100|11.12|0|100
C|FLO|20260127|14:13:24.662854|S|100|11.12|0|100
C|FLO|20260127|14:13:39.519423|S|100|11.115|0|100
C|FLO|20260127|14:13:56.948253|S|100|11.115|0|100
C|FLO|20260127|14:14:13.145513|S|100|11.115|0|100
C|FLO|20260127|14:14:24.339400|S|100|11.115|0|100
C|FLO|20260127|14:14:32.264920|S|100|11.115|0|100
C|FLO|20260127|14:14:49.242654|S|100|11.12|0|100
C|FLO|20260127|14:19:19.580304|S|46|11.125|0|46
C|FLO|20260127|14:29:31.749756|S|46|11.135|0|46
C|FLO|20260127|14:42:15.008708|S|4|11.165|0|4
C|FLO|20260127|14:43:31.521948|S|3|11.17|0|3
C|FLO|20260127|14:43:31.521948|S|1|11.17|0|1
C|FLO|20260127|14:44:02.970167|S|4|11.17|0|4
C|FLO|20260127|14:44:47.858387|S|2|11.17|0|2
C|FLO|20260127|14:47:37.099490|S|15|11.17|0|15
C|FLO|20260127|14:48:38.824749|S|17|11.17|0|17
C|FLO|20260127|14:51:07.376122|S|100|11.17|0|100
C|FLO|20260127|14:51:22.565731|S|100|11.17|0|100
C|FLO|20260127|14:51:25.247312|S|7|11.17|0|7
C|FLO|20260127|14:51:35.639180|S|93|11.165|0|93
C|FLO|20260127|14:51:49.337383|S|93|11.165|0|93
C|FLO|20260127|14:52:06.176064|S|93|11.165|0|93
C|FLO|20260127|14:53:22.178452|S|7|11.17|0|7
C|FLO|20260127|14:53:22.178452|S|93|11.17|0|93
C|FLO|20260127|14:53:39.761631|S|100|11.17|0|100
C|FLO|20260127|14:54:18.354147|S|11|11.17|0|11
C|FLO|20260127|14:56:04.835222|S|30|11.16|0|30
C|FLO|20260127|14:56:04.835223|S|28|11.16|0|28
C|FLO|20260127|14:56:04.835223|S|25|11.16|0|25
C|FLO|20260127|14:59:21.491079|S|100|11.17|0|100
C|FLO|20260127|14:59:38.245882|S|16|11.16|0|16
C|FLO|20260127|14:59:38.245883|S|30|11.16|0|30
C|FLO|20260127|15:00:28.971641|S|200|11.165|0|200
C|FLO|20260127|15:00:47.937692|S|100|11.165|0|100
C|FLO|20260127|15:01:11.479049|S|6|11.15|0|6
C|FLO|20260127|15:01:11.479049|S|100|11.15|0|100
C|FLO|20260127|15:02:53.243094|S|63|11.145|0|63
C|FLO|20260127|15:10:14.100758|S|33|11.15|0|33
C|FLO|20260127|15:11:53.933880|S|100|11.145|0|100
C|FLO|20260127|15:12:02.613835|S|100|11.14|0|100
C|FLO|20260127|15:12:02.613851|S|35|11.14|0|35
C|FLO|20260127|15:12:02.613875|S|4|11.14|0|4
C|FLO|20260127|15:15:18.041910|S|5|11.12|0|5
C|FLO|20260127|15:15:23.082473|S|2|11.125|0|2
C|FLO|20260127|15:18:04.726482|S|3|11.12|0|3
C|FLO|20260127|15:18:04.726482|S|97|11.12|0|97
C|FLO|20260127|15:20:24.683551|S|42|11.11|0|42
C|FLO|20260127|15:20:24.683600|S|58|11.11|0|58
C|FLO|20260127|15:21:36.393618|S|100|11.105|0|100
C|FLO|20260127|15:21:36.393643|S|100|11.1|0|100
C|FLO|20260127|15:22:21.214388|S|4|11.09|0|4
C|FLO|20260127|15:22:29.375846|S|4|11.09|0|4
C|FLO|20260127|15:29:18.232909|S|100|11.085|0|100
C|FLO|20260127|15:29:52.598772|S|30|11.085|0|30
C|FLO|20260127|15:29:52.655296|S|2|11.085|0|2
C|FLO|20260127|15:30:05.672787|S|500|11.065|0|500
C|FLO|20260127|15:30:12.032229|S|11|11.07|0|11
C|FLO|20260127|15:30:12.032230|S|16|11.07|0|16
C|FLO|20260127|15:31:54.877790|S|6|11.07|0|6
C|FLO|20260127|15:33:47.299352|S|500|11.085|0|500
C|FLO|20260127|15:34:08.695039|S|572|11.055|0|572
C|FLO|20260127|15:34:44.892861|S|428|11.065|0|428
C|FLO|20260127|15:34:44.892941|S|72|11.065|0|72
C|FLO|20260127|15:51:01.467909|S|100|11.075|0|100
C|FLO|20260127|15:54:50.295109|S|66|11.105|0|66
C|FLO|20260127|15:56:18.512242|S|26|11.11|0|26
C|FLO|20260127|15:56:23.900182|S|74|11.11|0|74
C|FLO|20260127|15:57:11.871580|S|1|11.12|0|1
C|FLO|20260127|15:57:25.386984|S|96|11.13|0|96
C|FLO|20260127|15:59:22.768254|S|100|11.13|0|100
C|FLO|20260127|15:59:22.769409|S|600|11.135|0|600
C|FLO|20260127|15:59:22.991892|S|100|11.135|0|100
C|FLO|20260127|15:59:45.626736|S|44|11.125|0|44
C|FLO|20260127|15:59:48.240139|S|3|11.125|0|3
C|FLO|20260127|15:59:48.838989|S|100|11.125|0|100
C|FLO|20260127|15:59:48.946473|S|22|11.125|0|22
C|FLO|20260127|15:59:50.041969|S|55|11.125|0|55
C|FLO|20260127|15:59:51.298790|S|500|11.125|0|500
C|FLO|20260127|15:59:52.975415|S|100|11.125|0|100
C|FLO|20260127|15:59:54.414589|S|100|11.13|0|100
C|FLO|20260127|15:59:55.070789|S|97|11.13|0|97
C|FLO|20260127|15:59:55.108922|S|3|11.13|0|3
C|FLO|20260127|15:59:55.284789|S|40|11.135|0|40
C|FLO|20260127|15:59:55.989690|S|8|11.135|0|8
C|FLO|20260127|15:59:56.246051|S|500|11.135|0|500
C|FLO|20260127|15:59:59.384930|S|39|11.135|0|39
C|FLO|20260127|15:59:59.384931|S|361|11.13|0|361
C|FLO|20260127|15:59:59.389677|S|200|11.135|0|200
C|FLOC|20260127|11:48:25.787057|S|87|20.75|0|87
C|FLOT|20260127|10:25:41.021175|S|28|51.015|0|28
C|FLOT|20260127|10:25:41.021175|S|100|51.015|0|100
C|FLOT|20260127|10:26:51.977620|S|54|51.015|0|54
C|FLOT|20260127|10:26:51.977620|S|20|51.015|0|20
C|FLOT|20260127|10:42:45.455659|S|76|51.02|0|76
C|FLOT|20260127|10:44:53.732652|S|376|51.02|0|376
C|FLOT|20260127|10:44:53.732652|S|24|51.02|0|24
C|FLOT|20260127|10:48:21.054550|S|400|51.02|0|400
C|FLOT|20260127|10:51:54.112337|S|24|51.02|0|24
C|FLOT|20260127|10:51:54.112337|S|476|51.02|0|476
C|FLOT|20260127|10:54:00.698511|S|400|51.02|0|400
C|FLOT|20260127|10:56:51.054794|S|400|51.02|0|400
C|FLOT|20260127|10:57:51.054895|S|200|51.02|0|200
C|FLOT|20260127|11:01:41.054933|S|100|51.02|0|100
C|FLOT|20260127|11:01:54.105943|S|200|51.02|0|200
C|FLOT|20260127|11:02:17.060220|S|400|51.02|0|400
C|FLOT|20260127|11:02:50.733976|S|200|51.02|0|200
C|FLOT|20260127|11:07:22.624159|S|100|51.02|0|100
C|FLOT|20260127|11:07:41.055244|S|400|51.02|0|400
C|FLOT|20260127|11:11:28.815257|S|100|51.02|0|100
C|FLOT|20260127|11:13:18.387557|S|100|51.02|0|100
C|FLOT|20260127|11:13:21.055300|S|100|51.02|0|100
C|FLOT|20260127|11:14:36.514377|S|100|51.02|0|100
C|FLOT|20260127|11:14:39.470983|S|100|51.02|0|100
C|FLOT|20260127|11:15:14.914545|S|200|51.02|0|200
C|FLOT|20260127|11:15:15.765103|S|200|51.02|0|200
C|FLOT|20260127|11:15:56.055396|S|100|51.02|0|100
C|FLOT|20260127|11:16:35.104498|S|200|51.02|0|200
C|FLOT|20260127|11:17:52.733006|S|100|51.02|0|100
C|FLOT|20260127|11:18:55.123260|S|100|51.02|0|100
C|FLOT|20260127|11:19:05.981684|S|100|51.02|0|100
C|FLOT|20260127|11:20:16.055609|S|100|51.02|0|100
C|FLOT|20260127|11:22:16.055600|S|300|51.02|0|300
C|FLOT|20260127|11:23:26.055648|S|100|51.02|0|100
C|FLOT|20260127|11:24:26.055679|S|100|51.02|0|100
C|FLOT|20260127|11:25:16.055684|S|100|51.02|0|100
C|FLOT|20260127|11:25:44.065557|S|100|51.02|0|100
C|FLOT|20260127|11:27:35.182487|S|100|51.02|0|100
C|FLOT|20260127|11:28:11.533143|S|100|51.02|0|100
C|FLOT|20260127|11:28:25.492864|S|200|51.02|0|200
C|FLOT|20260127|11:29:51.702687|S|100|51.02|0|100
C|FLOT|20260127|11:30:59.827266|S|100|51.02|0|100
C|FLOT|20260127|11:31:32.256782|S|100|51.02|0|100
C|FLOT|20260127|11:31:32.257325|S|100|51.02|0|100
C|FLOT|20260127|11:32:52.167377|S|200|51.02|0|200
C|FLOT|20260127|11:40:46.953448|S|100|51.02|0|100
C|FLOT|20260127|11:40:47.064472|S|400|51.02|0|400
C|FLOT|20260127|11:41:40.136519|S|600|51.02|0|600
C|FLOT|20260127|11:43:50.321866|S|32|51.02|0|32
C|FLOT|20260127|11:43:50.322394|S|200|51.02|0|200
C|FLOT|20260127|11:47:11.056406|S|100|51.02|0|100
C|FLOT|20260127|11:47:15.237042|S|100|51.02|0|100
C|FLOT|20260127|11:47:15.244859|S|100|51.02|0|100
C|FLOT|20260127|11:47:51.056418|S|8|51.02|0|8
C|FLOT|20260127|11:47:51.056418|S|192|51.02|0|192
C|FLOT|20260127|11:49:51.493952|S|608|51.02|0|608
C|FLOT|20260127|11:49:51.493952|S|92|51.02|0|92
C|FLOT|20260127|11:56:41.056768|S|100|51.02|0|100
C|FLOT|20260127|11:58:47.747544|S|8|51.02|0|8
C|FLOT|20260127|11:58:47.747544|S|292|51.02|0|292
C|FLOT|20260127|12:01:09.988427|S|300|51.02|0|300
C|FLOT|20260127|12:06:06.169885|S|100|51.02|0|100
C|FLOT|20260127|12:06:06.462760|S|200|51.02|0|200
C|FLOT|20260127|12:06:27.494903|S|300|51.02|0|300
C|FLOT|20260127|12:10:55.335020|S|200|51.02|0|200
C|FLOT|20260127|12:12:36.057289|S|200|51.02|0|200
C|FLOT|20260127|12:15:15.124835|S|200|51.02|0|200
C|FLOT|20260127|12:16:15.448085|S|200|51.02|0|200
C|FLOT|20260127|12:18:34.345659|S|100|51.02|0|100
C|FLOT|20260127|12:18:40.046239|S|200|51.02|0|200
C|FLOT|20260127|12:20:45.358514|S|200|51.02|0|200
C|FLOT|20260127|12:23:26.057616|S|200|51.02|0|200
C|FLOT|20260127|12:25:26.057660|S|300|51.02|0|300
C|FLOT|20260127|12:27:46.057734|S|200|51.02|0|200
C|FLOT|20260127|12:31:06.057866|S|100|51.02|0|100
C|FLOT|20260127|12:31:35.936949|S|400|51.02|0|400
C|FLOT|20260127|12:37:15.351577|S|200|51.02|0|200
C|FLOT|20260127|12:38:10.684920|S|200|51.02|0|200
C|FLOT|20260127|12:40:54.748441|S|300|51.02|0|300
C|FLOT|20260127|12:43:36.058404|S|200|51.02|0|200
C|FLOT|20260127|12:45:27.982811|S|146|51.02|0|146
C|FLOT|20260127|12:48:26.058454|S|400|51.02|0|400
C|FLOT|20260127|12:51:34.506186|S|300|51.02|0|300
C|FLOT|20260127|12:56:36.058729|S|54|51.02|0|54
C|FLOT|20260127|12:57:16.058758|S|300|51.02|0|300
C|FLOT|20260127|13:01:06.497653|S|100|51.02|0|100
C|FLOT|20260127|13:02:17.236350|S|200|51.02|0|200
C|FLOT|20260127|13:03:03.629955|S|200|51.02|0|200
C|FLOT|20260127|13:04:25.262632|S|300|51.02|0|300
C|FLOT|20260127|13:07:32.930155|S|200|51.02|0|200
C|FLOT|20260127|13:09:29.282821|S|200|51.02|0|200
C|FLOT|20260127|13:14:31.059440|S|400|51.02|0|400
C|FLOT|20260127|13:17:36.468797|S|100|51.02|0|100
C|FLOT|20260127|13:18:49.974510|S|240|51.02|0|240
C|FLOT|20260127|13:21:37.301364|S|300|51.02|0|300
C|FLOT|20260127|13:25:15.420896|S|100|51.02|0|100
C|FLOT|20260127|13:25:27.872880|S|100|51.02|0|100
C|FLOT|20260127|13:27:57.394214|S|160|51.02|0|160
C|FLOT|20260127|13:30:38.413962|S|352|51.02|0|352
C|FLOT|20260127|13:34:48.303227|S|200|51.02|0|200
C|FLOT|20260127|13:36:51.060157|S|300|51.02|0|300
C|FLOT|20260127|13:40:57.450983|S|48|51.02|0|48
C|FLOT|20260127|13:40:59.307722|S|300|51.02|0|300
C|FLOT|20260127|13:43:48.599649|S|200|51.02|0|200
C|FLOT|20260127|13:45:47.528723|S|200|51.02|0|200
C|FLOT|20260127|13:48:37.141175|S|200|51.02|0|200
C|FLOT|20260127|13:50:37.708607|S|600|51.02|0|600
C|FLOT|20260127|13:53:18.006881|S|300|51.02|0|300
C|FLOT|20260127|13:57:38.949023|S|500|51.02|0|500
C|FLOT|20260127|14:05:22.122259|S|400|51.02|0|400
C|FLOT|20260127|14:06:55.994618|S|3|51.02|0|3
C|FLOT|20260127|14:06:55.994618|S|497|51.02|0|497
C|FLOT|20260127|14:09:25.674633|S|300|51.02|0|300
C|FLOT|20260127|14:12:56.065564|S|103|51.02|0|103
C|FLOT|20260127|14:13:04.441841|S|300|51.02|0|300
C|FLOT|20260127|14:18:14.044155|S|600|51.02|0|600
C|FLOT|20260127|14:23:36.065915|S|400|51.02|0|400
C|FLOT|20260127|14:26:36.065972|S|500|51.02|0|500
C|FLOT|20260127|14:28:16.066048|S|100|51.02|0|100
C|FLOT|20260127|14:31:13.558029|S|400|51.02|0|400
C|FLOT|20260127|14:38:52.827656|S|400|51.02|0|400
C|FLOT|20260127|14:40:39.349404|S|348|51.02|0|348
C|FLOT|20260127|14:43:38.932998|S|500|51.02|0|500
C|FLOT|20260127|14:51:41.067531|S|400|51.02|0|400
C|FLOT|20260127|14:53:10.147773|S|300|51.02|0|300
C|FLOT|20260127|14:53:40.427912|S|200|51.02|0|200
C|FLOT|20260127|14:56:18.467118|S|100|51.02|0|100
C|FLOT|20260127|14:58:37.933039|S|100|51.02|0|100
C|FLOT|20260127|14:59:27.660355|S|100|51.02|0|100
C|FLOT|20260127|14:59:32.628782|S|100|51.02|0|100
C|FLOT|20260127|15:01:31.067859|S|100|51.02|0|100
C|FLOT|20260127|15:01:32.520340|S|100|51.02|0|100
C|FLOT|20260127|15:03:00.920467|S|100|51.02|0|100
C|FLOT|20260127|15:03:12.223919|S|100|51.02|0|100
C|FLOT|20260127|15:03:22.638358|S|100|51.02|0|100
C|FLOT|20260127|15:04:30.941634|S|100|51.02|0|100
C|FLOT|20260127|15:04:58.486906|S|402|51.02|0|402
C|FLOT|20260127|15:05:42.306392|S|2|51.02|0|2
C|FLOT|20260127|15:06:39.276250|S|1|51.02|0|1
C|FLOT|20260127|15:07:01.068080|S|400|51.02|0|400
C|FLOT|20260127|15:07:11.441056|S|3|51.02|0|3
C|FLOT|20260127|15:13:53.312605|S|2|51.02|0|2
C|FLOT|20260127|15:14:07.466478|S|190|51.02|0|190
C|FLOT|20260127|15:14:07.466478|S|410|51.02|0|410
C|FLOT|20260127|15:14:33.050918|S|2|51.02|0|2
C|FLOT|20260127|15:15:40.371240|S|2|51.02|0|2
C|FLOT|20260127|15:17:03.771208|S|2|51.02|0|2
C|FLOT|20260127|15:17:28.020854|S|400|51.02|0|400
C|FLOT|20260127|15:17:45.332674|S|1|51.02|0|1
C|FLOT|20260127|15:18:11.752720|S|1|51.02|0|1
C|FLOT|20260127|15:18:50.422410|S|318|51.02|0|318
C|FLOT|20260127|15:18:50.422410|S|182|51.02|0|182
C|FLOT|20260127|15:18:50.422951|S|100|51.02|0|100
C|FLOT|20260127|15:18:50.423455|S|500|51.02|0|500
C|FLOT|20260127|15:19:59.298483|S|318|51.02|0|318
C|FLOT|20260127|15:19:59.298483|S|82|51.02|0|82
C|FLOT|20260127|15:21:01.273306|S|50|51.02|0|50
C|FLOT|20260127|15:21:52.565312|S|600|51.02|0|600
C|FLOT|20260127|15:24:33.473800|S|32|51.02|0|32
C|FLOT|20260127|15:25:01.434371|S|200|51.02|0|200
C|FLOT|20260127|15:25:05.012535|S|200|51.02|0|200
C|FLOT|20260127|15:30:38.613381|S|100|51.02|0|100
C|FLOT|20260127|15:30:41.946776|S|100|51.02|0|100
C|FLR|20260127|09:40:02.654340|S|38|45.66|0|38
C|FLR|20260127|10:09:32.150894|S|24|45.83|0|24
C|FLR|20260127|10:20:20.107327|S|50|45.85|0|50
C|FLR|20260127|10:24:22.594994|S|100|45.84|0|100
C|FLR|20260127|10:32:59.760854|S|4|45.87|0|4
C|FLR|20260127|10:32:59.760895|S|96|45.87|0|96
C|FLR|20260127|10:42:16.151100|S|6|45.71|0|6
C|FLR|20260127|10:43:55.200860|S|100|45.71|0|100
C|FLR|20260127|11:28:25.038765|S|150|45.95|0|150
C|FLR|20260127|12:56:32.660557|S|59|46.05|0|59
C|FLR|20260127|13:17:17.920806|S|1|45.78|0|1
C|FLR|20260127|13:18:17.937901|S|1|45.89|0|1
C|FLR|20260127|13:24:13.877286|S|1|45.96|0|1
C|FLR|20260127|13:27:41.782772|S|1|45.97|0|1
C|FLR|20260127|14:00:02.039121|S|105|46.14|0|105
C|FLR|20260127|14:59:05.260176|S|38|46.23|0|38
C|FLR|20260127|14:59:05.260411|S|38|46.23|0|38
C|FLR|20260127|14:59:05.761243|S|10|46.19|0|10
C|FLR|20260127|15:11:51.899262|S|35|46.09|0|35
C|FLR|20260127|15:49:26.467161|S|38|46.05|0|38
C|FLR|20260127|15:49:26.467221|S|152|46.05|0|152
C|FLR|20260127|15:51:30.160553|S|34|46.03|0|34
C|FLR|20260127|15:51:30.160554|S|1|46.03|0|1
C|FLRN|20260127|11:18:38.415245|S|100|30.84|0|100
C|FLRN|20260127|11:29:05.113857|S|100|30.84|0|100
C|FLRN|20260127|11:35:00.384361|S|3|30.84|0|3
C|FLRN|20260127|13:07:04.594514|S|38|30.83|0|38
C|FLRN|20260127|14:21:46.739352|S|400|30.84|0|400
C|FLRN|20260127|14:29:36.973257|S|3|30.84|0|3
C|FLRN|20260127|14:29:36.973257|S|397|30.84|0|397
C|FLRN|20260127|14:29:36.973257|S|300|30.84|0|300
C|FLRN|20260127|14:30:36.305636|S|100|30.83|0|100
C|FLRN|20260127|14:30:36.305636|S|300|30.83|0|300
C|FLRN|20260127|14:43:43.349061|S|200|30.83|0|200
C|FLRN|20260127|14:43:43.349061|S|100|30.83|0|100
C|FLRN|20260127|15:10:31.633701|S|100|30.84|0|100
C|FLRN|20260127|15:10:31.633701|S|100|30.84|0|100
C|FLRN|20260127|15:10:31.633701|S|303|30.84|0|303
C|FLRN|20260127|15:10:31.633701|S|200|30.84|0|200
C|FLRN|20260127|15:10:31.633701|S|100|30.84|0|100
C|FLRN|20260127|15:14:46.465630|S|200|30.83|0|200
C|FLRN|20260127|15:14:46.465631|S|700|30.83|0|700
C|FLRN|20260127|15:32:36.634380|S|900|30.835|0|900
C|FLRN|20260127|15:51:06.466677|S|1000|30.835|0|1000
C|FLRN|20260127|15:57:56.609933|S|1000|30.835|0|1000
C|FLS|20260127|09:31:18.396414|S|25|77.6|0|25
C|FLS|20260127|09:45:11.197010|S|100|78.13|0|100
C|FLS|20260127|09:48:23.444684|S|100|78.26|0|100
C|FLS|20260127|09:48:23.444684|S|20|78.23|0|20
C|FLS|20260127|09:53:15.025971|S|4|78.46|0|4
C|FLS|20260127|09:57:56.088212|S|84|78.06|0|84
C|FLS|20260127|10:35:27.777108|S|100|78.01|0|100
C|FLS|20260127|11:55:13.251056|S|100|77.96|0|100
C|FLS|20260127|11:55:13.251164|S|100|77.97|0|100
C|FLS|20260127|11:55:13.251217|S|100|77.98|0|100
C|FLS|20260127|12:30:33.600168|S|1|77.96|0|1
C|FLS|20260127|12:30:33.600168|S|1|77.96|0|1
C|FLS|20260127|12:30:33.600169|S|1|77.96|0|1
C|FLS|20260127|12:39:05.289975|S|1|77.96|0|1
C|FLS|20260127|12:57:22.126555|S|1|77.87|0|1
C|FLS|20260127|13:31:04.272019|S|3|77.78|0|3
C|FLS|20260127|13:31:04.272130|S|27|77.78|0|27
C|FLS|20260127|14:05:33.163966|S|100|77.59|0|100
C|FLS|20260127|14:19:18.897600|S|100|77.6|0|100
C|FLS|20260127|14:39:31.809881|S|10|77.66|0|10
C|FLS|20260127|15:11:30.038305|S|4|77.65|0|4
C|FLS|20260127|15:25:21.309614|S|2|77.68|0|2
C|FLS|20260127|15:25:35.345448|S|1|77.665|0|1
C|FLS|20260127|15:50:08.396870|S|100|77.46|0|100
C|FLS|20260127|15:58:24.642223|S|50|77.6|0|50
C|FLS|20260127|15:59:58.066035|S|1|77.58|0|1
C|FLSP|20260127|12:02:35.715192|S|80|27.135|0|80
C|FLTR|20260127|09:37:52.432763|S|100|25.56|0|100
C|FLTR|20260127|14:56:32.998174|S|73|25.56|0|73
C|FLTR|20260127|15:07:16.022288|S|16|25.56|0|16
C|FLTR|20260127|15:07:16.022288|S|27|25.56|0|27
C|FLTR|20260127|15:18:19.364960|S|50|25.56|0|50
C|FLTR|20260127|15:45:50.044514|S|35|25.57|0|35
C|FLTR|20260127|15:46:41.090666|S|1|25.57|0|1
C|FLTR|20260127|15:53:19.644883|S|191|25.56|0|191
C|FLTR|20260127|15:54:40.479478|S|400|25.57|0|400
C|FLTR|20260127|15:54:40.697270|S|137|25.56|0|137
C|FLTR|20260127|15:55:02.758226|S|400|25.57|0|400
C|FLTR|20260127|15:57:16.515130|S|400|25.57|0|400
C|FLTR|20260127|15:59:46.618590|S|7|25.57|0|7
C|FLUT|20260127|09:30:30.286400|S|14|173.62|0|14
C|FLUT|20260127|09:31:01.408709|S|32|173.5|0|32
C|FLUT|20260127|09:39:54.316507|S|25|171.375|0|25
C|FLUT|20260127|09:39:54.317004|S|40|171.43|0|40
C|FLUT|20260127|09:54:15.593865|S|100|169.71|0|100
C|FLUT|20260127|09:54:25.713854|S|50|169.46|0|50
C|FLUT|20260127|10:00:54.673700|S|120|169.7|0|120
C|FLUT|20260127|10:06:30.384064|S|35|170.16|0|35
C|FLUT|20260127|10:06:39.646434|S|100|169.93|0|100
C|FLUT|20260127|10:47:45.448642|S|40|168.4|0|40
C|FLUT|20260127|10:48:07.441250|S|2|168.57|0|2
C|FLUT|20260127|11:02:55.147154|S|54|168.46|0|54
C|FLUT|20260127|11:05:12.816697|S|20|168.49|0|20
C|FLUT|20260127|11:08:14.654728|S|100|169.01|0|100
C|FLUT|20260127|11:19:10.061983|S|20|169.48|0|20
C|FLUT|20260127|11:22:00.562464|S|86|169.63|0|86
C|FLUT|20260127|11:22:11.676380|S|48|169.73|0|48
C|FLUT|20260127|11:22:11.676394|S|52|169.73|0|52
C|FLUT|20260127|11:27:57.546422|S|69|170.74|0|69
C|FLUT|20260127|11:27:57.546443|S|81|170.74|0|81
C|FLUT|20260127|11:43:53.635415|S|40|169.99|0|40
C|FLUT|20260127|12:06:20.816764|S|22|170.17|0|22
C|FLUT|20260127|12:06:35.160137|S|31|170.08|0|31
C|FLUT|20260127|12:21:15.010588|S|40|169.31|0|40
C|FLUT|20260127|12:26:18.187065|S|40|169.53|0|40
C|FLUT|20260127|12:30:56.050144|S|33|169.56|0|33
C|FLUT|20260127|12:38:18.408536|S|14|169.56|0|14
C|FLUT|20260127|12:44:25.086383|S|4|169.29|0|4
C|FLUT|20260127|12:46:17.366421|S|1|169.61|0|1
C|FLUT|20260127|12:46:44.514230|S|10|169.5|0|10
C|FLUT|20260127|12:56:31.984129|S|62|169.775|0|62
C|FLUT|20260127|13:00:19.281524|S|1|169.47|0|1
C|FLUT|20260127|13:01:04.773496|S|19|169.46|0|19
C|FLUT|20260127|13:17:35.310562|S|150|168.96|0|150
C|FLUT|20260127|13:17:52.674272|S|26|169.09|0|26
C|FLUT|20260127|13:17:52.684518|S|40|168.94|0|40
C|FLUT|20260127|13:23:07.482327|S|100|169.21|0|100
C|FLUT|20260127|13:55:51.951391|S|17|168.71|0|17
C|FLUT|20260127|14:00:46.569999|S|3|168.81|0|3
C|FLUT|20260127|14:00:58.091863|S|1|168.84|0|1
C|FLUT|20260127|14:01:11.357527|S|3|168.84|0|3
C|FLUT|20260127|14:01:55.475829|S|5|168.72|0|5
C|FLUT|20260127|14:03:20.024982|S|8|168.96|0|8
C|FLUT|20260127|14:18:19.650501|S|125|168.56|0|125
C|FLUT|20260127|14:24:15.153151|S|7|168.46|0|7
C|FLUT|20260127|14:26:15.070269|S|40|168.72|0|40
C|FLUT|20260127|14:28:18.640068|S|7|168.82|0|7
C|FLUT|20260127|14:31:18.647221|S|3|168.64|0|3
C|FLUT|20260127|14:31:18.647221|S|2|168.66|0|2
C|FLUT|20260127|14:31:18.647221|S|35|168.65|0|35
C|FLUT|20260127|14:33:21.322295|S|33|168.63|0|33
C|FLUT|20260127|14:42:43.302616|S|80|168.53|0|80
C|FLUT|20260127|14:44:02.260833|S|100|168.54|0|100
C|FLUT|20260127|15:05:31.946076|S|100|168.355|0|100
C|FLUT|20260127|15:05:32.122639|S|100|168.47|0|100
C|FLUT|20260127|15:16:21.089068|S|20|168.36|0|20
C|FLUT|20260127|15:22:10.909779|S|5|168|0|5
C|FLUT|20260127|15:34:25.992893|S|40|167.8|0|40
C|FLUT|20260127|15:43:39.402704|S|40|167.33|0|40
C|FLUT|20260127|15:45:41.220467|S|100|167.41|0|100
C|FLUT|20260127|15:45:41.220467|S|100|167.41|0|100
C|FLUT|20260127|15:46:32.328534|S|40|167.66|0|40
C|FLUT|20260127|15:54:08.447276|S|80|167.42|0|80
C|FLUT|20260127|15:54:08.447398|S|20|167.42|0|20
C|FLUT|20260127|15:58:00.630740|S|100|168.165|0|100
C|FLUT|20260127|15:59:48.387593|S|40|168.035|0|40
C|FLUT|20260127|15:59:54.023265|S|40|167.995|0|40
C|FLWS|20260127|09:32:29.674598|S|165|4.35|0|165
C|FLWS|20260127|09:32:29.674598|S|3|4.35|0|3
C|FLWS|20260127|09:58:53.947271|S|100|4.235|0|100
C|FLWS|20260127|09:58:53.952918|S|200|4.22|0|200
C|FLWS|20260127|10:50:32.748828|S|10|4.07|0|10
C|FLWS|20260127|13:51:07.533625|S|100|4.035|0|100
C|FLWS|20260127|13:51:07.533637|S|20|4.035|0|20
C|FLWS|20260127|13:51:07.545193|S|25|4.015|0|25
C|FLWS|20260127|13:51:07.545355|S|25|4.015|0|25
C|FLWS|20260127|13:51:07.545444|S|25|4.015|0|25
C|FLWS|20260127|13:51:07.545508|S|25|4.015|0|25
C|FLWS|20260127|13:51:07.545571|S|25|4.015|0|25
C|FLWS|20260127|13:51:07.545635|S|25|4.015|0|25
C|FLWS|20260127|13:51:07.545697|S|25|4.015|0|25
C|FLWS|20260127|13:51:07.545764|S|25|4.015|0|25
C|FLWS|20260127|13:51:07.545786|S|30|4.015|0|30
C|FLWS|20260127|13:51:07.737077|S|100|3.955|0|100
C|FLWS|20260127|13:51:07.786964|S|100|3.955|0|100
C|FLWS|20260127|13:51:07.787162|S|20|3.955|0|20
C|FLWS|20260127|13:51:10.623710|S|100|3.965|0|100
C|FLWS|20260127|13:51:10.623761|S|20|3.965|0|20
C|FLWS|20260127|14:11:24.513067|S|25|3.98|0|25
C|FLXR|20260127|12:47:27.674194|S|100|39.78|0|100
C|FLXR|20260127|12:47:28.701609|S|100|39.78|0|100
C|FLXR|20260127|14:16:20.141476|S|100|39.77|0|100
C|FLXR|20260127|14:29:24.632946|S|100|39.77|0|100
C|FLXR|20260127|14:31:45.610551|S|100|39.78|0|100
C|FLXR|20260127|14:31:45.611078|S|100|39.78|0|100
C|FLXR|20260127|15:34:38.332342|S|100|39.78|0|100
C|FLXR|20260127|15:34:38.985177|S|100|39.78|0|100
C|FLXR|20260127|15:35:23.984757|S|100|39.78|0|100
C|FLXR|20260127|15:36:28.974286|S|100|39.78|0|100
C|FLXR|20260127|15:38:55.241864|S|100|39.78|0|100
C|FLXR|20260127|15:40:25.124703|S|100|39.78|0|100
C|FLXR|20260127|15:41:57.677852|S|100|39.78|0|100
C|FLXR|20260127|15:43:09.678272|S|100|39.78|0|100
C|FLXR|20260127|15:50:35.456464|S|100|39.78|0|100
C|FLXR|20260127|15:50:35.718756|S|100|39.78|0|100
C|FLXS|20260127|12:57:13.057178|S|1|39.54|0|1
C|FLXS|20260127|12:57:13.061752|S|1|39.59|0|1
C|FLY|20260127|09:47:29.156720|S|20|26.41|0|20
C|FLY|20260127|09:54:14.824113|S|2|26.61|0|2
C|FLY|20260127|11:13:01.981980|S|1|27.53|0|1
C|FLY|20260127|11:18:54.380800|E|49|27.78|0|49
C|FLY|20260127|11:22:02.309734|E|1|27.91|0|1
C|FLY|20260127|11:24:30.899602|E|2|27.98|0|2
C|FLY|20260127|11:34:51.569307|E|1|27.9|0|1
C|FLY|20260127|11:36:12.933859|E|1|27.94|0|1
C|FLY|20260127|11:38:29.478935|E|2|28.03|0|2
C|FLY|20260127|11:38:29.478935|E|1|28.03|0|1
C|FLY|20260127|11:54:06.010021|S|100|28.21|0|100
C|FLY|20260127|12:40:04.339055|E|3|28.01|0|3
C|FLY|20260127|12:40:04.339055|E|8|28.01|0|8
C|FLY|20260127|12:55:54.330479|S|5|27.83|0|5
C|FLY|20260127|12:57:25.986768|S|7|27.82|0|7
C|FLY|20260127|13:11:20.035861|E|1|27.84|0|1
C|FLY|20260127|13:12:18.336307|E|3|27.87|0|3
C|FLY|20260127|13:51:36.602032|E|1|28.12|0|1
C|FLY|20260127|14:06:35.146303|S|20|28.26|0|20
C|FLY|20260127|14:37:24.659747|S|1|29.26|0|1
C|FLY|20260127|14:38:33.080905|S|1|29.26|0|1
C|FLY|20260127|15:19:21.001209|S|1|29.54|0|1
C|FLY|20260127|15:54:49.155729|S|100|29.45|0|100
C|FLY|20260127|15:54:49.323535|S|100|29.445|0|100
C|FLYW|20260127|09:34:59.867301|S|100|13.77|0|100
C|FLYW|20260127|09:35:47.841993|S|5|13.75|0|5
C|FLYW|20260127|09:35:58.138028|S|95|13.75|0|95
C|FLYW|20260127|09:38:26.204779|S|16|13.7|0|16
C|FLYW|20260127|09:38:28.005135|S|200|13.7|0|200
C|FLYW|20260127|09:38:34.622339|S|100|13.72|0|100
C|FLYW|20260127|10:14:59.914712|S|114|13.58|0|114
C|FLYW|20260127|10:42:26.522733|S|3|13.5|0|3
C|FLYW|20260127|12:13:12.675507|S|100|13.47|0|100
C|FLYW|20260127|12:31:05.466033|S|110|13.48|0|110
C|FLYW|20260127|12:49:10.222668|S|200|13.35|0|200
C|FLYW|20260127|14:26:11.015209|S|1|13.35|0|1
C|FLYW|20260127|15:09:53.449741|S|62|13.37|0|62
C|FLYW|20260127|15:59:55.273872|S|159|13.355|0|159
C|FLYX|20260127|14:27:18.356557|S|6|2.98|0|6
C|FLYX|20260127|14:27:20.438873|S|6|2.98|0|6
C|FLYX|20260127|14:27:23.659922|S|6|2.98|0|6
C|FLYX|20260127|14:27:26.130282|S|17|2.98|0|17
C|FMBH|20260127|12:02:26.851021|S|9|42.63|0|9
C|FMC|20260127|09:34:15.194406|S|63|16.13|0|63
C|FMC|20260127|09:34:15.194518|S|63|16.13|0|63
C|FMC|20260127|09:34:15.194836|S|74|16.13|0|74
C|FMC|20260127|09:53:02.378796|S|14|16.14|0|14
C|FMC|20260127|09:53:02.378816|S|14|16.14|0|14
C|FMC|20260127|09:53:02.378874|S|22|16.14|0|22
C|FMC|20260127|09:53:02.378874|S|100|16.14|0|100
C|FMC|20260127|09:56:06.029338|S|91|16.125|0|91
C|FMC|20260127|09:56:06.029502|S|1|16.12|0|1
C|FMC|20260127|10:09:13.250103|S|1|16.13|0|1
C|FMC|20260127|10:09:26.321883|S|63|16.14|0|63
C|FMC|20260127|10:21:39.560925|S|100|16.15|0|100
C|FMC|20260127|10:24:25.371865|S|100|16.145|0|100
C|FMC|20260127|10:31:31.722870|S|100|16.07|0|100
C|FMC|20260127|10:45:42.908241|S|100|16.08|0|100
C|FMC|20260127|11:20:29.186489|S|150|16.08|0|150
C|FMC|20260127|11:28:56.321718|S|100|16.085|0|100
C|FMC|20260127|11:40:33.860786|S|98|16.04|0|98
C|FMC|20260127|11:40:33.860787|S|2|16.04|0|2
C|FMC|20260127|11:42:26.085579|S|100|16.04|0|100
C|FMC|20260127|11:55:21.405439|S|100|15.99|0|100
C|FMC|20260127|12:05:15.658406|S|100|15.94|0|100
C|FMC|20260127|12:08:52.098105|S|2|15.93|0|2
C|FMC|20260127|12:08:52.098127|S|98|15.93|0|98
C|FMC|20260127|12:08:52.098128|S|100|15.93|0|100
C|FMC|20260127|12:16:11.085207|S|100|15.92|0|100
C|FMC|20260127|12:19:59.708585|S|110|15.92|0|110
C|FMC|20260127|12:22:02.106796|S|100|15.89|0|100
C|FMC|20260127|12:25:11.321001|S|100|15.87|0|100
C|FMC|20260127|12:29:09.551924|S|100|15.88|0|100
C|FMC|20260127|12:47:42.184185|S|100|15.92|0|100
C|FMC|20260127|12:47:42.184278|S|100|15.92|0|100
C|FMC|20260127|12:47:42.184333|S|20|15.92|0|20
C|FMC|20260127|12:47:42.213852|S|100|15.95|0|100
C|FMC|20260127|12:47:42.319683|S|100|15.945|0|100
C|FMC|20260127|12:47:42.349126|S|60|15.945|0|60
C|FMC|20260127|12:48:52.834116|S|63|15.92|0|63
C|FMC|20260127|12:50:45.940089|S|15|15.92|0|15
C|FMC|20260127|12:50:45.940106|S|15|15.92|0|15
C|FMC|20260127|12:50:45.940119|S|15|15.92|0|15
C|FMC|20260127|12:50:45.940135|S|65|15.92|0|65
C|FMC|20260127|12:50:45.940136|S|15|15.93|0|15
C|FMC|20260127|12:51:57.852352|S|100|15.98|0|100
C|FMC|20260127|12:54:02.710344|S|100|15.965|0|100
C|FMC|20260127|12:54:02.710345|S|100|15.96|0|100
C|FMC|20260127|12:54:02.710654|S|100|15.965|0|100
C|FMC|20260127|12:54:02.710779|S|10|15.965|0|10
C|FMC|20260127|13:09:13.204251|S|100|15.905|0|100
C|FMC|20260127|13:18:38.730737|S|77|15.93|0|77
C|FMC|20260127|13:18:38.730744|S|23|15.93|0|23
C|FMC|20260127|13:39:51.112552|S|110|15.97|0|110
C|FMC|20260127|13:45:02.053088|S|21|15.97|0|21
C|FMC|20260127|13:46:09.047862|S|79|15.97|0|79
C|FMC|20260127|13:50:22.791038|S|21|15.95|0|21
C|FMC|20260127|13:51:15.892439|S|10|15.95|0|10
C|FMC|20260127|13:52:09.960028|S|5|15.95|0|5
C|FMC|20260127|13:53:15.023407|S|100|15.95|0|100
C|FMC|20260127|13:54:26.934630|S|120|15.95|0|120
C|FMC|20260127|14:03:09.315899|S|77|15.97|0|77
C|FMC|20260127|14:03:09.315928|S|120|15.97|0|120
C|FMC|20260127|14:20:47.540553|S|100|16|0|100
C|FMC|20260127|14:20:47.540553|S|100|16|0|100
C|FMC|20260127|14:20:47.540626|S|100|16|0|100
C|FMC|20260127|14:30:33.695413|S|1|16.05|0|1
C|FMC|20260127|14:44:38.405856|S|14|16.06|0|14
C|FMC|20260127|14:44:38.405898|S|86|16.06|0|86
C|FMC|20260127|14:50:23.738321|S|70|16.06|0|70
C|FMC|20260127|14:54:35.102100|S|100|16.055|0|100
C|FMC|20260127|14:54:35.102168|S|20|16.055|0|20
C|FMC|20260127|15:30:17.550418|S|50|16.1|0|50
C|FMC|20260127|15:30:24.002967|S|100|16.085|0|100
C|FMC|20260127|15:30:24.002967|S|160|16.085|0|160
C|FMC|20260127|15:30:26.671279|S|100|16.08|0|100
C|FMC|20260127|15:30:34.552085|S|66|16.08|0|66
C|FMC|20260127|15:36:57.669373|S|100|16.1|0|100
C|FMC|20260127|15:37:51.968627|S|7|16.09|0|7
C|FMC|20260127|15:39:20.628702|S|3|16.09|0|3
C|FMC|20260127|15:39:43.614471|S|12|16.08|0|12
C|FMC|20260127|15:39:53.637495|S|15|16.07|0|15
C|FMC|20260127|15:47:26.669430|S|4|16.08|0|4
C|FMC|20260127|15:47:26.669431|S|100|16.08|0|100
C|FMC|20260127|15:47:26.669431|S|96|16.08|0|96
C|FMC|20260127|15:49:44.949277|S|100|16.1|0|100
C|FMC|20260127|15:52:45.032919|S|100|16.09|0|100
C|FMC|20260127|15:53:49.668932|S|100|16.08|0|100
C|FMC|20260127|15:55:00.519239|S|126|16.11|0|126
C|FMC|20260127|15:56:17.049981|S|65|16.08|0|65
C|FMC|20260127|15:56:17.049982|S|6|16.08|0|6
C|FMC|20260127|15:56:17.050103|S|29|16.08|0|29
C|FMC|20260127|15:57:13.463692|S|100|16.08|0|100
C|FMC|20260127|15:58:00.851625|S|51|16.11|0|51
C|FMC|20260127|15:58:23.620612|S|49|16.11|0|49
C|FMC|20260127|15:58:23.620710|S|120|16.1|0|120
C|FMC|20260127|15:58:47.471435|S|100|16.11|0|100
C|FMC|20260127|15:59:40.509935|S|52|16.09|0|52
C|FMC|20260127|15:59:48.124680|S|15|16.08|0|15
C|FMC|20260127|15:59:48.785929|S|17|16.09|0|17
C|FMC|20260127|15:59:48.949001|S|54|16.09|0|54
C|FMC|20260127|15:59:48.949002|S|17|16.09|0|17
C|FMC|20260127|15:59:50.607864|S|3|16.08|0|3
C|FMC|20260127|15:59:51.351636|S|1|16.09|0|1
C|FMC|20260127|15:59:51.481037|S|2|16.09|0|2
C|FMC|20260127|15:59:51.603256|S|1|16.09|0|1
C|FMC|20260127|15:59:51.774344|S|1|16.09|0|1
C|FMC|20260127|15:59:51.774351|S|1|16.09|0|1
C|FMC|20260127|15:59:51.850316|S|82|16.09|0|82
C|FMC|20260127|15:59:54.170432|S|5|16.09|0|5
C|FMC|20260127|15:59:54.490916|S|73|16.09|0|73
C|FMC|20260127|15:59:58.052052|S|12|16.07|0|12
C|FMDE|20260127|11:19:59.342519|S|100|37.45|0|100
C|FMDE|20260127|11:44:16.750561|S|100|37.47|0|100
C|FMDE|20260127|12:10:47.544625|S|100|37.44|0|100
C|FMDE|20260127|12:16:52.931338|S|100|37.4|0|100
C|FMDE|20260127|12:16:53.054832|S|95|37.4|0|95
C|FMF|20260127|11:14:35.682771|S|20|48.55|0|20
C|FMHI|20260127|13:22:57.578215|S|130|47.94|0|130
C|FMHI|20260127|13:22:57.578981|S|70|47.94|0|70
C|FMN|20260127|11:12:02.050486|S|100|11.145|0|100
C|FMNB|20260127|11:38:53.203205|S|1|13.59|0|1
C|FMNB|20260127|15:59:41.225728|S|11|13.6|0|11
C|FMNB|20260127|15:59:43.441530|S|10|13.6|0|10
C|FMNB|20260127|15:59:45.680539|S|4|13.6|0|4
C|FMNB|20260127|15:59:47.925485|S|8|13.6|0|8
C|FMNB|20260127|15:59:50.324734|S|10|13.6|0|10
C|FMNB|20260127|15:59:52.712768|S|14|13.6|0|14
C|FMNB|20260127|15:59:53.994052|S|9|13.6|0|9
C|FMS|20260127|10:38:42.508925|S|6|22.21|0|6
C|FMS|20260127|15:00:02.622892|S|100|22.31|0|100
C|FMS|20260127|15:45:21.440800|S|100|22.385|0|100
C|FMS|20260127|15:48:20.964200|S|100|22.415|0|100
C|FMS|20260127|15:57:23.232328|S|100|22.42|0|100
C|FMS|20260127|15:57:23.232328|S|100|22.42|0|100
C|FMS|20260127|15:57:42.236021|S|100|22.42|0|100
C|FMS|20260127|15:58:19.434749|S|100|22.41|0|100
C|FMS|20260127|15:58:19.434750|S|2|22.41|0|2
C|FMS|20260127|15:58:19.434768|S|26|22.41|0|26
C|FMS|20260127|15:58:19.434809|S|72|22.41|0|72
C|FMS|20260127|15:58:19.434809|S|28|22.41|0|28
C|FMS|20260127|15:58:19.434810|S|5|22.41|0|5
C|FMS|20260127|15:58:19.434812|S|36|22.41|0|36
C|FMS|20260127|15:58:19.434812|S|31|22.41|0|31
C|FMST|20260127|12:35:13.862109|S|35|2.27|0|35
C|FMST|20260127|13:05:22.422652|S|41|2.26|0|41
C|FMST|20260127|13:21:43.111792|S|35|2.24|0|35
C|FMX|20260127|09:45:18.254948|S|1|107.77|0|1
C|FMX|20260127|10:15:28.296887|S|100|107.57|0|100
C|FMX|20260127|10:16:27.464708|S|83|107.6|0|83
C|FMX|20260127|10:43:38.968956|S|3|107.695|0|3
C|FMX|20260127|10:51:44.521618|S|15|107.56|0|15
C|FMX|20260127|10:53:08.054719|S|2|107.53|0|2
C|FMX|20260127|11:03:49.066243|S|3|107.38|0|3
C|FMX|20260127|11:19:55.345126|S|60|107.39|0|60
C|FMX|20260127|11:19:55.345179|S|40|107.39|0|40
C|FMX|20260127|11:24:43.707274|S|2|107.2|0|2
C|FMX|20260127|11:57:48.483306|S|19|106.59|0|19
C|FMX|20260127|12:01:53.102436|S|25|107.02|0|25
C|FMX|20260127|12:31:21.531775|S|11|106.52|0|11
C|FMX|20260127|13:30:06.963147|S|11|106.65|0|11
C|FMX|20260127|14:22:41.398260|S|25|106.68|0|25
C|FMX|20260127|14:24:18.408878|S|25|106.64|0|25
C|FMX|20260127|15:00:52.297887|S|100|107.335|0|100
C|FMX|20260127|15:02:28.434013|S|7|107.46|0|7
C|FMX|20260127|15:49:11.364661|S|25|107.615|0|25
C|FMX|20260127|15:49:11.364737|S|25|107.615|0|25
C|FMX|20260127|15:49:11.364827|S|25|107.615|0|25
C|FMX|20260127|15:53:47.480605|S|50|107.76|0|50
C|FMX|20260127|15:59:58.866359|S|11|107.54|0|11
C|FMX|20260127|15:59:58.866359|S|39|107.56|0|39
C|FMX|20260127|15:59:58.866359|S|50|107.55|0|50
C|FN|20260127|09:41:58.665603|S|2|478.23|0|2
C|FN|20260127|10:45:37.318783|S|80|505.87|0|80
C|FN|20260127|10:45:37.318845|S|20|505.87|0|20
C|FN|20260127|10:45:37.318846|S|60|505.86|0|60
C|FN|20260127|10:45:37.318900|S|20|505.86|0|20
C|FN|20260127|10:47:21.206550|S|22|503.57|0|22
C|FN|20260127|10:50:10.611853|S|70|501.99|0|70
C|FN|20260127|10:50:10.611853|S|50|502.11|0|50
C|FN|20260127|10:52:51.085175|S|48|500.48|0|48
C|FN|20260127|11:12:03.004829|S|7|496.34|0|7
C|FN|20260127|11:28:41.229532|S|1|496.3|0|1
C|FN|20260127|11:33:54.849784|S|10|495.67|0|10
C|FN|20260127|11:44:01.274888|S|59|496.34|0|59
C|FN|20260127|12:06:16.335890|S|1|495.83|0|1
C|FN|20260127|12:37:43.327790|S|2|496.45|0|2
C|FN|20260127|12:41:18.544028|S|1|496.24|0|1
C|FN|20260127|12:41:18.545847|S|1|496.24|0|1
C|FN|20260127|12:41:33.542953|S|1|496.24|0|1
C|FN|20260127|12:43:18.978240|S|1|496.25|0|1
C|FN|20260127|12:43:30.093670|S|4|495.6|0|4
C|FN|20260127|12:43:40.357080|S|1|496.25|0|1
C|FN|20260127|12:43:40.359242|S|1|496.25|0|1
C|FN|20260127|12:43:49.367527|S|1|495.48|0|1
C|FN|20260127|12:44:21.888118|S|1|496.24|0|1
C|FN|20260127|12:44:21.973860|S|1|496.24|0|1
C|FN|20260127|12:44:33.486974|S|1|496.24|0|1
C|FN|20260127|12:46:16.338230|S|1|496.05|0|1
C|FN|20260127|12:46:27.293537|S|5|495.28|0|5
C|FN|20260127|12:55:06.494505|S|3|492.61|0|3
C|FN|20260127|14:21:22.867560|S|1|493.97|0|1
C|FN|20260127|14:21:42.865641|S|1|493.97|0|1
C|FN|20260127|14:21:50.298766|S|1|493.81|0|1
C|FN|20260127|14:22:40.381140|S|1|493.51|0|1
C|FN|20260127|14:23:21.547112|S|1|494.05|0|1
C|FN|20260127|14:24:20.198671|S|1|494.05|0|1
C|FN|20260127|14:24:35.197945|S|1|494.05|0|1
C|FN|20260127|14:25:15.310907|S|1|494.01|0|1
C|FN|20260127|14:25:19.957834|S|1|493.89|0|1
C|FN|20260127|14:26:17.297686|S|1|494.05|0|1
C|FN|20260127|14:26:17.349480|S|2|493.28|0|2
C|FN|20260127|14:27:22.926483|S|1|494.05|0|1
C|FN|20260127|14:30:02.037468|S|4|494.13|0|4
C|FN|20260127|14:31:43.745701|S|1|493.62|0|1
C|FN|20260127|14:31:43.748471|S|1|493.66|0|1
C|FN|20260127|15:12:25.936972|S|1|496.19|0|1
C|FN|20260127|15:45:19.203361|S|1|495.78|0|1
C|FN|20260127|15:59:05.255134|S|40|498.54|0|40
C|FN|20260127|15:59:47.542591|S|38|498.78|0|38
C|FNB|20260127|09:57:01.578895|S|17|17.32|0|17
C|FNB|20260127|10:00:17.669911|S|600|17.32|0|600
C|FNB|20260127|10:00:17.669986|S|400|17.32|0|400
C|FNB|20260127|10:24:21.418446|S|10|17.39|0|10
C|FNB|20260127|10:26:17.573471|S|100|17.38|0|100
C|FNB|20260127|10:28:00.020310|S|6|17.38|0|6
C|FNB|20260127|10:34:08.998126|S|100|17.34|0|100
C|FNB|20260127|10:38:05.198229|E|100|17.34|0|100
C|FNB|20260127|10:38:05.205068|S|13|17.34|0|13
C|FNB|20260127|10:44:03.068631|S|6|17.37|0|6
C|FNB|20260127|11:00:48.057171|S|4|17.37|0|4
C|FNB|20260127|11:17:59.214156|S|5|17.37|0|5
C|FNB|20260127|11:17:59.214156|S|3|17.37|0|3
C|FNB|20260127|11:19:13.597974|S|8|17.38|0|8
C|FNB|20260127|11:41:02.785683|S|100|17.37|0|100
C|FNB|20260127|11:43:05.734395|S|100|17.37|0|100
C|FNB|20260127|11:43:07.317050|S|100|17.37|0|100
C|FNB|20260127|11:44:23.304605|S|100|17.37|0|100
C|FNB|20260127|11:44:23.304605|S|5|17.37|0|5
C|FNB|20260127|11:45:27.328604|S|200|17.365|0|200
C|FNB|20260127|11:45:47.551031|S|100|17.37|0|100
C|FNB|20260127|11:46:15.264518|S|100|17.36|0|100
C|FNB|20260127|11:52:38.986716|S|6|17.36|0|6
C|FNB|20260127|12:02:27.943421|S|100|17.37|0|100
C|FNB|20260127|12:03:02.319400|S|311|17.375|0|311
C|FNB|20260127|12:04:02.523323|S|100|17.38|0|100
C|FNB|20260127|12:04:30.009402|S|92|17.36|0|92
C|FNB|20260127|12:09:29.463364|S|100|17.355|0|100
C|FNB|20260127|12:10:24.263456|S|75|17.36|0|75
C|FNB|20260127|12:11:27.862169|S|25|17.36|0|25
C|FNB|20260127|12:11:27.862169|S|50|17.36|0|50
C|FNB|20260127|12:15:15.507598|S|100|17.31|0|100
C|FNB|20260127|12:15:38.821191|S|100|17.32|0|100
C|FNB|20260127|12:18:22.137957|S|3|17.29|0|3
C|FNB|20260127|12:18:58.281519|S|100|17.29|0|100
C|FNB|20260127|12:21:31.739218|S|1|17.31|0|1
C|FNB|20260127|12:22:26.661548|S|1|17.32|0|1
C|FNB|20260127|12:22:26.661548|S|3|17.32|0|3
C|FNB|20260127|12:24:49.796347|S|3|17.32|0|3
C|FNB|20260127|12:30:22.510945|S|3|17.32|0|3
C|FNB|20260127|12:30:22.510945|S|3|17.32|0|3
C|FNB|20260127|12:30:22.510946|S|3|17.32|0|3
C|FNB|20260127|12:30:22.510946|S|3|17.32|0|3
C|FNB|20260127|12:31:40.770710|S|100|17.33|0|100
C|FNB|20260127|12:31:50.367904|S|20|17.32|0|20
C|FNB|20260127|12:35:05.724108|S|3|17.34|0|3
C|FNB|20260127|12:35:05.724108|S|3|17.34|0|3
C|FNB|20260127|12:38:12.645339|S|3|17.34|0|3
C|FNB|20260127|12:44:50.048428|S|81|17.36|0|81
C|FNB|20260127|12:45:31.780199|S|100|17.36|0|100
C|FNB|20260127|12:45:59.554711|S|100|17.36|0|100
C|FNB|20260127|12:46:02.195569|S|200|17.365|0|200
C|FNB|20260127|12:46:43.977587|S|135|17.37|0|135
C|FNB|20260127|12:47:29.941017|S|21|17.38|0|21
C|FNB|20260127|12:50:05.042938|S|100|17.38|0|100
C|FNB|20260127|12:50:47.416364|S|37|17.38|0|37
C|FNB|20260127|12:51:15.496047|S|3|17.39|0|3
C|FNB|20260127|12:51:17.332061|S|3|17.39|0|3
C|FNB|20260127|12:53:22.514090|S|38|17.4|0|38
C|FNB|20260127|12:56:58.658844|S|39|17.39|0|39
C|FNB|20260127|12:57:33.292845|S|3|17.4|0|3
C|FNB|20260127|12:57:51.866450|S|100|17.39|0|100
C|FNB|20260127|12:58:16.301335|S|100|17.39|0|100
C|FNB|20260127|13:00:14.363427|S|72|17.385|0|72
C|FNB|20260127|13:00:14.380868|S|18|17.385|0|18
C|FNB|20260127|13:00:14.742247|S|18|17.385|0|18
C|FNB|20260127|13:00:14.833242|S|72|17.385|0|72
C|FNB|20260127|13:00:20.305549|S|74|17.385|0|74
C|FNB|20260127|13:02:11.044232|S|81|17.395|0|81
C|FNB|20260127|13:02:11.046602|S|37|17.39|0|37
C|FNB|20260127|13:02:11.046602|S|19|17.395|0|19
C|FNB|20260127|13:02:11.046619|S|63|17.39|0|63
C|FNB|20260127|13:02:11.046620|S|37|17.39|0|37
C|FNB|20260127|13:02:11.051454|S|100|17.39|0|100
C|FNB|20260127|13:04:05.151856|S|3|17.4|0|3
C|FNB|20260127|13:04:39.026950|S|19|17.4|0|19
C|FNB|20260127|13:04:53.482515|S|17|17.4|0|17
C|FNB|20260127|13:07:54.269986|S|6|17.42|0|6
C|FNB|20260127|13:07:54.269987|S|13|17.42|0|13
C|FNB|20260127|13:08:17.718128|S|27|17.41|0|27
C|FNB|20260127|13:08:17.719214|S|6|17.4|0|6
C|FNB|20260127|13:08:17.719214|S|6|17.4|0|6
C|FNB|20260127|13:09:50.858164|S|64|17.395|0|64
C|FNB|20260127|13:10:31.065708|S|12|17.38|0|12
C|FNB|20260127|13:10:45.124925|S|100|17.38|0|100
C|FNB|20260127|13:11:27.252214|S|87|17.37|0|87
C|FNB|20260127|13:11:30.970210|S|100|17.36|0|100
C|FNB|20260127|13:15:33.229355|S|100|17.38|0|100
C|FNB|20260127|13:18:37.792378|S|100|17.4|0|100
C|FNB|20260127|13:19:16.414238|S|2|17.4|0|2
C|FNB|20260127|13:22:34.858215|S|3|17.42|0|3
C|FNB|20260127|13:22:53.515854|S|93|17.42|0|93
C|FNB|20260127|13:22:53.515854|S|7|17.42|0|7
C|FNB|20260127|13:24:29.384665|S|1|17.43|0|1
C|FNB|20260127|13:24:49.497917|S|100|17.42|0|100
C|FNB|20260127|13:24:49.497917|S|17|17.42|0|17
C|FNB|20260127|13:24:49.582003|S|100|17.42|0|100
C|FNB|20260127|13:25:11.325435|S|900|17.43|0|900
C|FNB|20260127|13:25:16.489635|S|6|17.41|0|6
C|FNB|20260127|13:25:16.489635|S|6|17.41|0|6
C|FNB|20260127|13:30:11.809695|S|12|17.41|0|12
C|FNB|20260127|13:31:51.554824|S|3|17.42|0|3
C|FNB|20260127|13:31:51.554824|S|1|17.42|0|1
C|FNB|20260127|13:32:34.259339|S|2|17.42|0|2
C|FNB|20260127|13:32:45.443999|S|3|17.42|0|3
C|FNB|20260127|13:33:45.273705|S|25|17.42|0|25
C|FNB|20260127|13:37:18.167073|S|6|17.41|0|6
C|FNB|20260127|13:37:18.167074|S|11|17.41|0|11
C|FNB|20260127|13:38:00.787157|S|21|17.42|0|21
C|FNB|20260127|13:47:15.832868|S|9|17.42|0|9
C|FNB|20260127|13:47:15.832869|S|22|17.42|0|22
C|FNB|20260127|13:47:36.961980|S|7|17.42|0|7
C|FNB|20260127|13:48:12.953120|S|200|17.415|0|200
C|FNB|20260127|13:48:50.586320|S|100|17.41|0|100
C|FNB|20260127|13:48:50.586321|S|10|17.41|0|10
C|FNB|20260127|13:48:50.607983|S|100|17.41|0|100
C|FNB|20260127|13:49:35.849859|S|3|17.42|0|3
C|FNB|20260127|13:53:28.361155|S|6|17.41|0|6
C|FNB|20260127|13:53:28.361156|S|6|17.41|0|6
C|FNB|20260127|13:53:28.361156|S|11|17.41|0|11
C|FNB|20260127|13:54:12.399303|S|18|17.41|0|18
C|FNB|20260127|13:54:37.081742|S|4|17.41|0|4
C|FNB|20260127|13:58:13.381823|S|3|17.4|0|3
C|FNB|20260127|13:59:49.152350|S|6|17.39|0|6
C|FNB|20260127|14:03:06.830970|S|5|17.4|0|5
C|FNB|20260127|14:03:45.628399|S|7|17.4|0|7
C|FNB|20260127|14:04:15.663167|S|187|17.41|0|187
C|FNB|20260127|14:04:15.663167|S|3|17.41|0|3
C|FNB|20260127|14:04:15.663167|S|6|17.41|0|6
C|FNB|20260127|14:04:15.663168|S|3|17.41|0|3
C|FNB|20260127|14:04:15.663168|S|3|17.41|0|3
C|FNB|20260127|14:04:38.014080|S|225|17.42|0|225
C|FNB|20260127|14:06:24.041733|S|3|17.42|0|3
C|FNB|20260127|14:07:53.871729|S|98|17.42|0|98
C|FNB|20260127|14:08:59.635231|S|6|17.41|0|6
C|FNB|20260127|14:08:59.635231|S|100|17.41|0|100
C|FNB|20260127|14:09:14.696785|S|100|17.41|0|100
C|FNB|20260127|14:10:38.646576|S|3|17.42|0|3
C|FNB|20260127|14:13:07.827220|S|3|17.42|0|3
C|FNB|20260127|14:13:41.578071|S|17|17.41|0|17
C|FNB|20260127|14:15:24.618946|S|3|17.42|0|3
C|FNB|20260127|14:15:24.618947|S|3|17.42|0|3
C|FNB|20260127|14:18:01.484835|S|2|17.41|0|2
C|FNB|20260127|14:18:08.448299|S|3|17.42|0|3
C|FNB|20260127|14:24:15.752996|S|11|17.41|0|11
C|FNB|20260127|14:24:27.841101|S|11|17.41|0|11
C|FNB|20260127|14:27:09.281335|S|12|17.42|0|12
C|FNB|20260127|14:27:09.281335|S|1|17.42|0|1
C|FNB|20260127|14:27:10.436700|S|12|17.42|0|12
C|FNB|20260127|14:27:13.457722|S|10|17.42|0|10
C|FNB|20260127|14:28:36.981626|S|10|17.42|0|10
C|FNB|20260127|14:29:27.728366|S|3|17.425|0|3
C|FNB|20260127|14:29:28.416697|S|21|17.43|0|21
C|FNB|20260127|14:29:51.331574|S|3|17.43|0|3
C|FNB|20260127|14:30:51.043935|S|58|17.42|0|58
C|FNB|20260127|14:32:32.496810|S|4|17.42|0|4
C|FNB|20260127|14:32:32.496810|S|96|17.42|0|96
C|FNB|20260127|14:32:33.636030|S|1|17.42|0|1
C|FNB|20260127|14:33:04.750220|S|81|17.42|0|81
C|FNB|20260127|14:35:33.300580|S|15|17.41|0|15
C|FNB|20260127|14:35:58.825092|S|6|17.41|0|6
C|FNB|20260127|14:36:03.417742|S|6|17.41|0|6
C|FNB|20260127|14:36:34.208911|S|6|17.4|0|6
C|FNB|20260127|14:38:18.250970|S|100|17.4|0|100
C|FNB|20260127|14:38:18.753891|S|100|17.4|0|100
C|FNB|20260127|14:41:07.742302|S|100|17.41|0|100
C|FNB|20260127|14:41:07.742391|S|100|17.41|0|100
C|FNB|20260127|14:44:44.752963|S|100|17.41|0|100
C|FNB|20260127|14:44:54.435279|S|100|17.41|0|100
C|FNB|20260127|14:44:55.131663|S|100|17.41|0|100
C|FNB|20260127|14:51:01.400181|S|10|17.4|0|10
C|FNB|20260127|14:52:08.923586|S|23|17.4|0|23
C|FNB|20260127|14:54:02.236748|S|100|17.41|0|100
C|FNB|20260127|14:54:02.236749|S|100|17.41|0|100
C|FNB|20260127|14:56:45.380959|S|100|17.41|0|100
C|FNB|20260127|14:56:55.603674|S|100|17.41|0|100
C|FNB|20260127|14:58:23.187253|S|16|17.4|0|16
C|FNB|20260127|14:59:38.198363|S|21|17.41|0|21
C|FNB|20260127|15:01:59.436156|S|6|17.4|0|6
C|FNB|20260127|15:01:59.436157|S|94|17.4|0|94
C|FNB|20260127|15:02:03.574664|S|6|17.4|0|6
C|FNB|20260127|15:05:44.467490|S|88|17.42|0|88
C|FNB|20260127|15:05:52.927983|S|199|17.41|0|199
C|FNB|20260127|15:09:45.596225|S|3|17.415|0|3
C|FNB|20260127|15:09:48.813196|S|81|17.415|0|81
C|FNB|20260127|15:09:56.536308|S|100|17.4|0|100
C|FNB|20260127|15:09:56.536308|S|100|17.4|0|100
C|FNB|20260127|15:09:56.536308|S|100|17.4|0|100
C|FNB|20260127|15:09:57.743612|S|40|17.4|0|40
C|FNB|20260127|15:09:58.001257|S|160|17.4|0|160
C|FNB|20260127|15:09:58.937543|S|100|17.4|0|100
C|FNB|20260127|15:09:58.937718|S|100|17.4|0|100
C|FNB|20260127|15:11:41.013391|S|2|17.4|0|2
C|FNB|20260127|15:16:18.272336|S|6|17.38|0|6
C|FNB|20260127|15:16:18.272336|S|6|17.38|0|6
C|FNB|20260127|15:21:58.212510|S|1|17.39|0|1
C|FNB|20260127|15:22:30.816132|S|100|17.39|0|100
C|FNB|20260127|15:25:37.620476|S|100|17.39|0|100
C|FNB|20260127|15:26:35.995842|S|17|17.405|0|17
C|FNB|20260127|15:27:23.137881|S|2|17.405|0|2
C|FNB|20260127|15:27:39.972585|S|17|17.405|0|17
C|FNB|20260127|15:30:37.620750|S|21|17.41|0|21
C|FNB|20260127|15:32:54.027482|S|100|17.415|0|100
C|FNB|20260127|15:33:21.634879|S|200|17.415|0|200
C|FNB|20260127|15:33:21.636297|S|46|17.415|0|46
C|FNB|20260127|15:33:40.814842|S|200|17.415|0|200
C|FNB|20260127|15:33:47.273893|S|3|17.41|0|3
C|FNB|20260127|15:33:48.827169|S|97|17.41|0|97
C|FNB|20260127|15:36:53.104718|S|6|17.41|0|6
C|FNB|20260127|15:36:53.104719|S|24|17.41|0|24
C|FNB|20260127|15:36:53.104719|S|12|17.41|0|12
C|FNB|20260127|15:36:53.104719|S|100|17.41|0|100
C|FNB|20260127|15:38:00.068064|S|100|17.42|0|100
C|FNB|20260127|15:39:55.631185|S|57|17.42|0|57
C|FNB|20260127|15:46:17.699766|S|4|17.41|0|4
C|FNB|20260127|15:46:30.669803|S|100|17.4|0|100
C|FNB|20260127|15:47:02.011537|S|100|17.39|0|100
C|FNB|20260127|15:48:00.590587|S|100|17.4|0|100
C|FNB|20260127|15:51:16.772160|S|114|17.4|0|114
C|FNB|20260127|15:51:20.842280|S|100|17.4|0|100
C|FNB|20260127|15:52:49.092217|S|100|17.4|0|100
C|FNB|20260127|15:54:50.073466|S|42|17.4|0|42
C|FNB|20260127|15:55:00.029627|S|100|17.41|0|100
C|FNB|20260127|15:55:00.061470|S|100|17.41|0|100
C|FNB|20260127|15:56:46.079985|S|144|17.405|0|144
C|FNB|20260127|15:57:36.607993|S|167|17.41|0|167
C|FNB|20260127|15:58:22.532584|S|100|17.39|0|100
C|FNB|20260127|15:58:22.532584|S|17|17.39|0|17
C|FNB|20260127|15:58:30.585916|S|200|17.4|0|200
C|FNB|20260127|15:58:30.689809|S|200|17.4|0|200
C|FNB|20260127|15:58:46.135095|S|200|17.4|0|200
C|FNB|20260127|15:58:46.211068|S|200|17.4|0|200
C|FNB|20260127|15:58:46.461439|S|94|17.4|0|94
C|FNB|20260127|15:58:55.123525|S|200|17.41|0|200
C|FNB|20260127|15:58:58.055263|S|200|17.41|0|200
C|FNB|20260127|15:59:03.215326|S|200|17.41|0|200
C|FNB|20260127|15:59:20.853289|S|400|17.42|0|400
C|FNB|20260127|15:59:38.564894|S|12|17.42|0|12
C|FNB|20260127|15:59:50.289398|S|43|17.43|0|43
C|FNB|20260127|15:59:50.315147|S|52|17.425|0|52
C|FNB|20260127|15:59:50.589020|S|100|17.425|0|100
C|FNB|20260127|15:59:50.721161|S|100|17.425|0|100
C|FNB|20260127|15:59:50.981458|S|86|17.43|0|86
C|FNB|20260127|15:59:51.173033|S|14|17.43|0|14
C|FNB|20260127|15:59:51.335054|S|100|17.43|0|100
C|FNB|20260127|15:59:52.652281|S|100|17.43|0|100
C|FNB|20260127|15:59:53.000500|S|1|17.43|0|1
C|FNB|20260127|15:59:53.342883|S|2|17.42|0|2
C|FNB|20260127|15:59:54.580530|S|100|17.43|0|100
C|FNB|20260127|15:59:59.736087|S|5|17.42|0|5
C|FND|20260127|09:58:06.760644|S|85|70.225|0|85
C|FND|20260127|09:58:06.760651|S|100|70.225|0|100
C|FND|20260127|09:58:06.760669|S|50|70.225|0|50
C|FND|20260127|09:58:06.760735|S|50|70.225|0|50
C|FND|20260127|09:58:06.760744|S|15|70.225|0|15
C|FND|20260127|10:23:47.019945|S|155|70.835|0|155
C|FND|20260127|10:56:53.014990|S|100|71.145|0|100
C|FND|20260127|11:04:21.087230|S|100|71.11|0|100
C|FND|20260127|11:09:11.159563|S|50|71.32|0|50
C|FND|20260127|11:09:11.159563|S|50|71.33|0|50
C|FND|20260127|11:09:11.165899|S|50|71.295|0|50
C|FND|20260127|12:01:29.337820|S|41|71.65|0|41
C|FND|20260127|12:03:03.468267|S|100|71.6|0|100
C|FND|20260127|12:32:09.725796|S|18|71.45|0|18
C|FND|20260127|13:03:41.007196|S|25|71.55|0|25
C|FND|20260127|13:04:50.647204|S|100|71.41|0|100
C|FND|20260127|13:20:10.141586|S|1|71.33|0|1
C|FND|20260127|13:48:20.714499|S|20|70.96|0|20
C|FND|20260127|14:50:58.899991|S|100|71.84|0|100
C|FND|20260127|14:53:50.111052|S|50|71.84|0|50
C|FND|20260127|14:53:50.111084|S|50|71.84|0|50
C|FND|20260127|15:15:36.497054|S|100|72.055|0|100
C|FND|20260127|15:34:13.447432|S|100|71.9|0|100
C|FND|20260127|15:51:33.110956|S|50|71.915|0|50
C|FND|20260127|15:57:50.156802|S|50|71.8|0|50
C|FND|20260127|15:57:50.157063|S|100|71.795|0|100
C|FND|20260127|15:57:50.157255|S|50|71.79|0|50
C|FND|20260127|15:57:50.157269|S|100|71.79|0|100
C|FND|20260127|15:58:30.816032|S|25|71.79|0|25
C|FND|20260127|15:58:46.290138|S|38|71.825|0|38
C|FND|20260127|15:58:46.290159|S|62|71.825|0|62
C|FND|20260127|15:59:06.895888|S|53|71.86|0|53
C|FND|20260127|15:59:11.256228|S|57|71.86|0|57
C|FND|20260127|15:59:11.256247|S|43|71.86|0|43
C|FND|20260127|15:59:11.256247|S|54|71.86|0|54
C|FND|20260127|15:59:11.256248|S|46|71.86|0|46
C|FND|20260127|15:59:17.446057|S|100|71.86|0|100
C|FND|20260127|15:59:48.308841|S|25|71.85|0|25
C|FNDA|20260127|10:00:35.554359|S|400|33.57|0|400
C|FNDA|20260127|10:24:25.367651|S|35|33.7|0|35
C|FNDA|20260127|10:24:25.369601|S|100|33.7|0|100
C|FNDA|20260127|12:23:06.697960|S|98|33.505|0|98
C|FNDA|20260127|12:23:06.698439|S|98|33.505|0|98
C|FNDA|20260127|12:23:06.698464|S|1050|33.505|0|1050
C|FNDC|20260127|15:44:32.151737|S|180|48.16|0|180
C|FNDE|20260127|09:31:33.164668|S|5|39.31|0|5
C|FNDE|20260127|09:41:39.865731|S|100|39.44|0|100
C|FNDE|20260127|09:41:41.900294|S|100|39.44|0|100
C|FNDE|20260127|09:41:51.507531|S|100|39.43|0|100
C|FNDE|20260127|09:47:24.166959|S|15|39.4|0|15
C|FNDE|20260127|09:47:51.791923|S|10|39.39|0|10
C|FNDE|20260127|10:22:35.610308|S|100|39.44|0|100
C|FNDE|20260127|10:22:36.691035|S|39|39.44|0|39
C|FNDE|20260127|10:26:25.653940|S|72|39.45|0|72
C|FNDE|20260127|10:37:02.363038|S|360|39.47|0|360
C|FNDE|20260127|10:41:04.573550|S|100|39.47|0|100
C|FNDE|20260127|11:10:59.775069|S|100|39.51|0|100
C|FNDE|20260127|11:11:01.097717|S|100|39.51|0|100
C|FNDE|20260127|11:16:58.946243|S|17|39.515|0|17
C|FNDE|20260127|11:18:47.054811|S|17|39.525|0|17
C|FNDE|20260127|11:19:01.759541|S|17|39.525|0|17
C|FNDE|20260127|12:09:16.751670|S|100|39.48|0|100
C|FNDE|20260127|12:23:01.979406|S|461|39.465|0|461
C|FNDE|20260127|12:23:01.979495|S|400|39.465|0|400
C|FNDE|20260127|12:23:03.018793|S|400|39.465|0|400
C|FNDE|20260127|12:23:03.018802|S|400|39.465|0|400
C|FNDE|20260127|12:23:03.325097|S|461|39.465|0|461
C|FNDE|20260127|12:23:03.560341|S|100|39.465|0|100
C|FNDE|20260127|12:23:03.648197|S|260|39.465|0|260
C|FNDE|20260127|12:23:03.662032|S|100|39.465|0|100
C|FNDE|20260127|12:23:03.788404|S|100|39.465|0|100
C|FNDE|20260127|12:23:03.895099|S|100|39.465|0|100
C|FNDE|20260127|12:23:04.035004|S|100|39.465|0|100
C|FNDE|20260127|12:23:04.143488|S|100|39.465|0|100
C|FNDE|20260127|12:23:04.295100|S|100|39.465|0|100
C|FNDE|20260127|12:23:04.395767|S|100|39.465|0|100
C|FNDE|20260127|12:23:04.537366|S|100|39.465|0|100
C|FNDE|20260127|12:23:04.696168|S|100|39.465|0|100
C|FNDE|20260127|12:23:04.874137|S|100|39.465|0|100
C|FNDE|20260127|12:23:04.981433|S|100|39.465|0|100
C|FNDE|20260127|12:23:05.096761|S|100|39.465|0|100
C|FNDE|20260127|12:23:05.208263|S|100|39.465|0|100
C|FNDE|20260127|12:23:05.326073|S|100|39.465|0|100
C|FNDE|20260127|12:23:05.432883|S|100|39.465|0|100
C|FNDE|20260127|12:23:05.545669|S|100|39.465|0|100
C|FNDE|20260127|12:23:05.679626|S|100|39.465|0|100
C|FNDE|20260127|12:23:05.790391|S|100|39.465|0|100
C|FNDE|20260127|12:23:05.897936|S|100|39.465|0|100
C|FNDE|20260127|12:23:06.037018|S|100|39.465|0|100
C|FNDE|20260127|12:23:06.063648|S|1000|39.465|0|1000
C|FNDE|20260127|12:23:06.198380|S|100|39.465|0|100
C|FNDE|20260127|12:23:06.232760|S|800|39.465|0|800
C|FNDE|20260127|12:23:06.312890|S|100|39.465|0|100
C|FNDE|20260127|12:23:06.418288|S|100|39.465|0|100
C|FNDE|20260127|12:23:06.534770|S|100|39.465|0|100
C|FNDE|20260127|12:23:06.636568|S|100|39.465|0|100
C|FNDE|20260127|12:23:06.799212|S|100|39.465|0|100
C|FNDE|20260127|12:23:06.989162|S|100|39.465|0|100
C|FNDE|20260127|12:23:07.099625|S|100|39.465|0|100
C|FNDE|20260127|12:23:07.206066|S|100|39.465|0|100
C|FNDE|20260127|12:23:07.325507|S|100|39.465|0|100
C|FNDE|20260127|12:23:07.497824|S|100|39.465|0|100
C|FNDE|20260127|12:23:07.598426|S|100|39.465|0|100
C|FNDE|20260127|12:23:07.700456|S|100|39.465|0|100
C|FNDE|20260127|12:23:07.856733|S|100|39.465|0|100
C|FNDE|20260127|12:23:08.000874|S|100|39.465|0|100
C|FNDE|20260127|12:23:08.141087|S|100|39.465|0|100
C|FNDE|20260127|12:23:08.255320|S|100|39.465|0|100
C|FNDE|20260127|12:23:08.378196|S|100|39.465|0|100
C|FNDE|20260127|12:23:08.484249|S|100|39.465|0|100
C|FNDE|20260127|12:23:08.601680|S|100|39.465|0|100
C|FNDE|20260127|12:23:08.716137|S|100|39.465|0|100
C|FNDE|20260127|12:23:08.902101|S|100|39.465|0|100
C|FNDE|20260127|12:23:09.008884|S|100|39.465|0|100
C|FNDE|20260127|12:23:09.060324|S|100|39.46|0|100
C|FNDE|20260127|12:23:09.114293|S|100|39.465|0|100
C|FNDE|20260127|12:23:09.265308|S|100|39.465|0|100
C|FNDE|20260127|12:23:09.402807|S|100|39.465|0|100
C|FNDE|20260127|12:23:09.504650|S|100|39.465|0|100
C|FNDE|20260127|12:23:09.605205|S|100|39.465|0|100
C|FNDE|20260127|12:23:09.776686|S|100|39.465|0|100
C|FNDE|20260127|12:23:09.903507|S|100|39.465|0|100
C|FNDE|20260127|12:23:10.024267|S|100|39.465|0|100
C|FNDE|20260127|12:23:10.159931|S|100|39.465|0|100
C|FNDE|20260127|12:23:10.160526|S|100|39.465|0|100
C|FNDE|20260127|12:23:10.304051|S|100|39.465|0|100
C|FNDE|20260127|12:23:10.504334|S|100|39.465|0|100
C|FNDE|20260127|12:23:10.630439|S|100|39.465|0|100
C|FNDE|20260127|12:23:10.804751|S|100|39.465|0|100
C|FNDE|20260127|12:23:10.917980|S|100|39.465|0|100
C|FNDE|20260127|12:23:11.038945|S|100|39.465|0|100
C|FNDE|20260127|12:23:11.143427|S|100|39.465|0|100
C|FNDE|20260127|12:23:11.256056|S|100|39.465|0|100
C|FNDE|20260127|12:23:11.372260|S|100|39.465|0|100
C|FNDE|20260127|12:23:11.473009|S|100|39.465|0|100
C|FNDE|20260127|12:23:11.508420|S|100|39.465|0|100
C|FNDE|20260127|12:23:11.801995|S|100|39.465|0|100
C|FNDE|20260127|12:23:17.689734|S|100|39.465|0|100
C|FNDE|20260127|12:23:17.754479|S|100|39.465|0|100
C|FNDE|20260127|12:23:53.497651|S|100|39.46|0|100
C|FNDE|20260127|12:23:54.498281|S|100|39.46|0|100
C|FNDE|20260127|12:23:56.560128|S|100|39.46|0|100
C|FNDE|20260127|12:33:23.698843|S|400|39.47|0|400
C|FNDE|20260127|12:34:28.505504|S|73|39.47|0|73
C|FNDE|20260127|12:52:47.835762|S|100|39.48|0|100
C|FNDE|20260127|13:23:23.963558|S|100|39.48|0|100
C|FNDE|20260127|13:54:44.013486|S|100|39.47|0|100
C|FNDE|20260127|14:58:54.074843|S|100|39.51|0|100
C|FNDE|20260127|15:44:23.045070|S|7|39.53|0|7
C|FNDE|20260127|15:45:05.658757|S|400|39.545|0|400
C|FNDE|20260127|15:47:16.333432|S|100|39.57|0|100
C|FNDE|20260127|15:47:22.716076|S|100|39.57|0|100
C|FNDE|20260127|15:48:26.364622|S|100|39.58|0|100
C|FNDE|20260127|15:48:27.364882|S|100|39.58|0|100
C|FNDE|20260127|15:52:34.885789|S|12|39.58|0|12
C|FNDF|20260127|12:09:16.737229|S|100|48.84|0|100
C|FNDF|20260127|12:09:16.738243|S|100|48.84|0|100
C|FNDF|20260127|12:09:16.738324|S|10|48.84|0|10
C|FNDF|20260127|12:09:17.038143|S|110|48.835|0|110
C|FNDF|20260127|12:12:12.886949|S|200|48.83|0|200
C|FNDF|20260127|13:58:19.831573|S|230|48.89|0|230
C|FNDF|20260127|15:43:16.897197|S|360|48.92|0|360
C|FNDF|20260127|15:46:22.977366|S|7|48.96|0|7
C|FNDF|20260127|15:47:32.209299|S|5|49.01|0|5
C|FNDF|20260127|15:49:45.287214|S|3|49.05|0|3
C|FNDF|20260127|15:52:02.439523|S|100|49.04|0|100
C|FNDF|20260127|15:52:49.995773|S|190|49.015|0|190
C|FNDF|20260127|15:53:42.745577|S|3|49.05|0|3
C|FNDF|20260127|15:54:57.386941|S|9|49.04|0|9
C|FNDF|20260127|15:55:03.659459|S|100|49.05|0|100
C|FNDF|20260127|15:57:40.071567|S|90|49.045|0|90
C|FNDF|20260127|15:59:41.139956|S|100|49.02|0|100
C|FNDF|20260127|15:59:55.737417|S|200|49.005|0|200
C|FNDX|20260127|10:13:40.050243|S|1075|28.25|0|1075
C|FNDX|20260127|14:48:28.283089|S|100|28.3|0|100
C|FNDX|20260127|14:48:32.537576|S|100|28.3|0|100
C|FNDX|20260127|14:48:37.456530|S|100|28.3|0|100
C|FNDX|20260127|14:48:43.273857|S|100|28.3|0|100
C|FNDX|20260127|14:48:43.281378|S|100|28.3|0|100
C|FNDX|20260127|14:48:48.599526|S|100|28.3|0|100
C|FNDX|20260127|14:48:54.517795|S|100|28.3|0|100
C|FNDX|20260127|14:54:01.290966|S|100|28.29|0|100
C|FNDX|20260127|14:54:01.303466|S|100|28.29|0|100
C|FNDX|20260127|14:54:01.311163|S|100|28.29|0|100
C|FNDX|20260127|14:54:01.384951|S|100|28.29|0|100
C|FNDX|20260127|14:56:47.914875|S|100|28.29|0|100
C|FNDX|20260127|14:57:15.624262|S|100|28.29|0|100
C|FNDX|20260127|14:57:15.654721|S|100|28.29|0|100
C|FNDX|20260127|14:57:15.691366|S|100|28.29|0|100
C|FNDX|20260127|14:57:29.800054|S|100|28.29|0|100
C|FNDX|20260127|15:16:50.766163|S|100|28.29|0|100
C|FNDX|20260127|15:16:50.776548|S|100|28.29|0|100
C|FNDX|20260127|15:16:50.787822|S|100|28.29|0|100
C|FNDX|20260127|15:16:56.630333|S|100|28.29|0|100
C|FNDX|20260127|15:17:00.633125|S|100|28.29|0|100
C|FNDX|20260127|15:17:05.923126|S|100|28.29|0|100
C|FNDX|20260127|15:17:11.229699|S|100|28.29|0|100
C|FNDX|20260127|15:25:01.454307|S|100|28.28|0|100
C|FNDX|20260127|15:25:01.466541|S|100|28.28|0|100
C|FNDX|20260127|15:25:01.476885|S|100|28.28|0|100
C|FNDX|20260127|15:25:01.484827|S|100|28.28|0|100
C|FNDX|20260127|15:25:01.492642|S|100|28.28|0|100
C|FNDX|20260127|15:47:31.691584|S|40|28.28|0|40
C|FNDX|20260127|15:47:36.823023|S|155|28.28|0|155
C|FNDX|20260127|15:47:37.794290|S|8|28.28|0|8
C|FNDX|20260127|15:48:30.515897|S|121|28.28|0|121
C|FNDX|20260127|15:49:21.236697|S|5|28.28|0|5
C|FNDX|20260127|15:49:26.753298|S|13|28.28|0|13
C|FNDX|20260127|15:51:05.061785|S|100|28.27|0|100
C|FNDX|20260127|15:51:58.259042|S|12|28.28|0|12
C|FNDX|20260127|15:52:42.838427|S|100|28.27|0|100
C|FNDX|20260127|15:52:42.846084|S|100|28.27|0|100
C|FNDX|20260127|15:54:10.009719|S|100|28.27|0|100
C|FNDX|20260127|15:55:14.350142|S|153|28.27|0|153
C|FNDX|20260127|15:55:15.193437|S|3375|28.27|0|3375
C|FNDX|20260127|15:55:42.108206|S|14|28.27|0|14
C|FNDX|20260127|15:56:41.496820|S|15|28.28|0|15
C|FNDX|20260127|15:58:34.056428|S|200|28.27|0|200
C|FNDX|20260127|15:58:36.115435|S|200|28.27|0|200
C|FNDX|20260127|15:59:36.362542|S|200|28.27|0|200
C|FNDX|20260127|15:59:36.602027|S|100|28.27|0|100
C|FNDX|20260127|15:59:36.613282|S|100|28.27|0|100
C|FNDX|20260127|15:59:36.622449|S|100|28.27|0|100
C|FNDX|20260127|15:59:38.242112|S|1050|28.27|0|1050
C|FNDX|20260127|15:59:40.013869|S|4|28.27|0|4
C|FNDX|20260127|15:59:43.070004|S|4|28.27|0|4
C|FNF|20260127|09:49:54.615092|S|25|54.55|0|25
C|FNF|20260127|09:49:54.615092|S|75|54.56|0|75
C|FNF|20260127|10:17:47.405063|S|100|54.28|0|100
C|FNF|20260127|10:34:25.629025|S|100|54.23|0|100
C|FNF|20260127|11:28:19.168830|S|1|54.26|0|1
C|FNF|20260127|11:28:26.803111|S|1|54.26|0|1
C|FNF|20260127|11:28:50.265801|S|1|54.245|0|1
C|FNF|20260127|13:36:06.477857|S|100|54.47|0|100
C|FNF|20260127|13:56:17.593233|S|1|54.35|0|1
C|FNF|20260127|14:46:26.676400|S|100|54.37|0|100
C|FNF|20260127|15:56:42.939194|S|2|54.47|0|2
C|FNF|20260127|15:56:57.448972|S|100|54.45|0|100
C|FNF|20260127|15:59:54.419719|S|50|54.54|0|50
C|FNGD|20260127|09:31:00.897277|S|575|5.405|0|575
C|FNGD|20260127|09:33:17.187406|S|2300|5.4|0|2300
C|FNGD|20260127|09:37:11.166038|S|1200|5.44|0|1200
C|FNGD|20260127|09:37:11.166038|S|1100|5.44|0|1100
C|FNGD|20260127|09:45:22.450606|S|800|5.42|0|800
C|FNGD|20260127|10:03:06.435844|S|300|5.36|0|300
C|FNGD|20260127|10:05:51.066569|S|300|5.37|0|300
C|FNGD|20260127|12:09:17.027241|S|300|5.34|0|300
C|FNGD|20260127|13:21:36.988629|S|183|5.35|0|183
C|FNGD|20260127|15:19:26.844427|S|300|5.33|0|300
C|FNGD|20260127|15:43:05.436019|S|400|5.34|0|400
C|FNGD|20260127|15:59:00.088872|S|100|5.34|0|100
C|FNGS|20260127|10:24:13.878847|S|32|67.65|0|32
C|FNGS|20260127|10:44:03.503908|S|32|67.68|0|32
C|FNGS|20260127|11:43:38.321144|S|32|67.73|0|32
C|FNGS|20260127|12:03:59.932154|S|32|67.72|0|32
C|FNGS|20260127|13:03:34.744965|S|32|67.56|0|32
C|FNGS|20260127|13:43:17.962126|S|32|67.71|0|32
C|FNGS|20260127|14:23:01.171953|S|32|67.69|0|32
C|FNGU|20260127|10:21:08.475322|S|235|24.33|0|235
C|FNGU|20260127|10:25:22.744094|S|100|24.2|0|100
C|FNGU|20260127|10:31:56.625751|S|300|24.27|0|300
C|FNGU|20260127|11:47:04.337145|S|300|24.35|0|300
C|FNGU|20260127|14:10:24.297859|S|300|24.24|0|300
C|FNGU|20260127|14:41:57.646890|S|100|24.25|0|100
C|FNGU|20260127|14:47:29.118664|S|100|24.22|0|100
C|FNGU|20260127|14:47:29.120018|S|100|24.22|0|100
C|FNGU|20260127|15:35:01.247795|S|300|24.29|0|300
C|FNGU|20260127|15:54:10.071767|S|300|24.26|0|300
C|FNGU|20260127|15:54:40.101046|S|300|24.25|0|300
C|FNGU|20260127|15:55:00.138436|S|300|24.25|0|300
C|FNGU|20260127|15:58:55.054682|S|100|24.27|0|100
C|FNGU|20260127|15:59:13.273481|S|200|24.28|0|200
C|FNGU|20260127|15:59:14.930914|S|200|24.28|0|200
C|FNGU|20260127|15:59:19.908011|S|100|24.28|0|100
C|FNGU|20260127|15:59:19.956279|S|100|24.28|0|100
C|FNGU|20260127|15:59:21.558631|S|200|24.28|0|200
C|FNGU|20260127|15:59:23.215328|S|200|24.275|0|200
C|FNGU|20260127|15:59:23.219336|S|200|24.28|0|200
C|FNGU|20260127|15:59:24.873009|S|200|24.28|0|200
C|FNGU|20260127|15:59:40.717584|S|100|24.27|0|100
C|FNGU|20260127|15:59:41.162297|S|100|24.27|0|100
C|FNKO|20260127|10:05:05.871215|S|100|4.175|0|100
C|FNKO|20260127|10:09:02.241309|S|73|4.16|0|73
C|FNKO|20260127|10:33:41.102340|S|25|4.17|0|25
C|FNKO|20260127|10:35:48.785295|S|46|4.17|0|46
C|FNKO|20260127|10:45:50.544504|S|83|4.17|0|83
C|FNKO|20260127|10:56:22.637901|S|100|4.18|0|100
C|FNKO|20260127|10:56:52.453552|S|11|4.18|0|11
C|FNKO|20260127|10:57:02.402850|S|100|4.18|0|100
C|FNKO|20260127|11:43:15.257775|S|100|4.23|0|100
C|FNKO|20260127|11:43:59.230241|S|79|4.23|0|79
C|FNKO|20260127|11:45:56.471774|S|100|4.27|0|100
C|FNKO|20260127|11:46:20.822813|S|100|4.27|0|100
C|FNKO|20260127|11:46:32.205053|S|100|4.27|0|100
C|FNKO|20260127|11:49:01.243526|S|100|4.27|0|100
C|FNKO|20260127|11:55:03.728711|S|2|4.23|0|2
C|FNKO|20260127|12:03:21.067540|S|100|4.245|0|100
C|FNKO|20260127|12:10:12.949693|S|16|4.26|0|16
C|FNKO|20260127|12:10:15.128036|S|16|4.265|0|16
C|FNKO|20260127|12:10:15.128871|S|16|4.265|0|16
C|FNKO|20260127|12:12:20.411518|S|16|4.26|0|16
C|FNKO|20260127|12:16:17.252645|S|100|4.25|0|100
C|FNKO|20260127|12:16:58.993610|S|74|4.25|0|74
C|FNKO|20260127|12:51:37.388210|S|70|4.26|0|70
C|FNKO|20260127|13:25:49.936132|S|11|4.29|0|11
C|FNKO|20260127|13:26:46.637867|S|11|4.29|0|11
C|FNKO|20260127|13:27:35.050273|S|11|4.29|0|11
C|FNKO|20260127|13:28:39.289619|S|11|4.29|0|11
C|FNKO|20260127|13:29:16.150468|S|11|4.28|0|11
C|FNKO|20260127|13:33:56.566794|S|100|4.28|0|100
C|FNKO|20260127|13:34:06.910488|S|26|4.29|0|26
C|FNKO|20260127|13:36:48.638323|S|54|4.285|0|54
C|FNKO|20260127|13:37:19.744679|S|54|4.28|0|54
C|FNKO|20260127|13:37:53.999142|S|100|4.28|0|100
C|FNKO|20260127|13:38:43.691264|S|100|4.28|0|100
C|FNKO|20260127|13:38:55.914732|S|100|4.28|0|100
C|FNKO|20260127|13:42:16.192533|S|57|4.28|0|57
C|FNKO|20260127|13:43:01.118568|S|17|4.28|0|17
C|FNKO|20260127|13:53:03.014745|S|13|4.24|0|13
C|FNKO|20260127|13:53:03.014758|S|87|4.24|0|87
C|FNKO|20260127|13:53:05.005788|S|43|4.235|0|43
C|FNKO|20260127|13:53:05.005804|S|57|4.235|0|57
C|FNKO|20260127|14:03:29.586334|S|1|4.22|0|1
C|FNKO|20260127|14:04:12.744354|S|100|4.22|0|100
C|FNKO|20260127|14:04:12.744354|S|43|4.22|0|43
C|FNKO|20260127|14:07:13.693497|S|71|4.23|0|71
C|FNKO|20260127|14:14:32.525300|S|70|4.22|0|70
C|FNKO|20260127|14:35:18.047609|S|70|4.28|0|70
C|FNKO|20260127|14:50:34.649049|S|100|4.28|0|100
C|FNKO|20260127|14:50:34.649117|S|100|4.28|0|100
C|FNKO|20260127|14:56:47.886843|S|3|4.28|0|3
C|FNKO|20260127|15:04:36.187341|S|78|4.31|0|78
C|FNKO|20260127|15:04:36.187341|S|18|4.31|0|18
C|FNKO|20260127|15:05:29.728439|S|71|4.31|0|71
C|FNKO|20260127|15:06:22.968821|S|68|4.31|0|68
C|FNKO|20260127|15:14:11.322959|S|100|4.33|0|100
C|FNKO|20260127|15:15:47.570842|S|100|4.315|0|100
C|FNKO|20260127|15:15:47.575318|S|95|4.32|0|95
C|FNKO|20260127|15:15:47.575368|S|5|4.32|0|5
C|FNKO|20260127|15:17:15.550501|S|100|4.32|0|100
C|FNKO|20260127|15:17:15.550502|S|100|4.32|0|100
C|FNKO|20260127|15:17:15.550531|S|36|4.32|0|36
C|FNKO|20260127|15:17:15.550531|S|100|4.32|0|100
C|FNKO|20260127|15:17:15.550534|S|64|4.32|0|64
C|FNKO|20260127|15:17:15.550546|S|36|4.32|0|36
C|FNKO|20260127|15:17:15.550546|S|100|4.32|0|100
C|FNKO|20260127|15:17:15.550546|S|64|4.32|0|64
C|FNKO|20260127|15:17:15.550810|S|100|4.32|0|100
C|FNKO|20260127|15:17:15.550850|S|36|4.32|0|36
C|FNKO|20260127|15:17:15.550954|S|64|4.32|0|64
C|FNKO|20260127|15:17:15.550954|S|36|4.32|0|36
C|FNKO|20260127|15:17:15.550984|S|36|4.32|0|36
C|FNKO|20260127|15:17:15.550984|S|64|4.32|0|64
C|FNKO|20260127|15:17:15.550993|S|36|4.32|0|36
C|FNKO|20260127|15:17:15.550993|S|64|4.32|0|64
C|FNKO|20260127|15:17:15.551006|S|64|4.32|0|64
C|FNKO|20260127|15:17:15.551006|S|36|4.32|0|36
C|FNKO|20260127|15:17:15.551289|S|64|4.32|0|64
C|FNKO|20260127|15:17:15.551289|S|100|4.32|0|100
C|FNKO|20260127|15:17:15.551289|S|36|4.32|0|36
C|FNKO|20260127|15:17:15.551296|S|64|4.32|0|64
C|FNKO|20260127|15:17:15.551303|S|36|4.32|0|36
C|FNKO|20260127|15:17:15.551393|S|100|4.32|0|100
C|FNKO|20260127|15:17:15.551425|S|100|4.32|0|100
C|FNKO|20260127|15:17:15.551435|S|100|4.32|0|100
C|FNKO|20260127|15:17:15.551454|S|100|4.32|0|100
C|FNKO|20260127|15:17:15.551744|S|36|4.32|0|36
C|FNKO|20260127|15:17:15.551850|S|64|4.32|0|64
C|FNKO|20260127|15:17:15.551850|S|55|4.32|0|55
C|FNKO|20260127|15:27:14.905763|S|69|4.31|0|69
C|FNKO|20260127|15:27:14.905763|S|100|4.31|0|100
C|FNKO|20260127|15:31:38.837103|S|80|4.3|0|80
C|FNKO|20260127|15:34:27.912850|S|11|4.3|0|11
C|FNKO|20260127|15:36:05.397198|S|59|4.3|0|59
C|FNKO|20260127|15:36:21.392549|S|100|4.3|0|100
C|FNKO|20260127|15:44:41.040832|S|87|4.29|0|87
C|FNKO|20260127|15:48:29.660055|S|56|4.29|0|56
C|FNKO|20260127|15:49:46.826974|S|11|4.28|0|11
C|FNKO|20260127|15:57:02.099008|S|97|4.26|0|97
C|FNKO|20260127|15:57:02.099008|S|100|4.26|0|100
C|FNKO|20260127|15:59:49.606857|S|9|4.25|0|9
C|FNKO|20260127|15:59:50.336111|S|200|4.255|0|200
C|FNKO|20260127|15:59:50.837311|S|5|4.26|0|5
C|FNKO|20260127|15:59:54.525334|S|44|4.25|0|44
C|FNKO|20260127|15:59:55.223638|S|100|4.25|0|100
C|FNKO|20260127|15:59:55.223638|S|100|4.25|0|100
C|FNKO|20260127|15:59:55.224129|S|28|4.245|0|28
C|FNKO|20260127|15:59:58.448416|S|209|4.245|0|209
C|FNV|20260127|09:49:13.420789|S|2|260.64|0|2
C|FNV|20260127|09:58:22.429104|S|100|257.16|0|100
C|FNV|20260127|10:03:22.220228|S|25|256.97|0|25
C|FNV|20260127|10:03:22.220545|S|25|256.97|0|25
C|FNV|20260127|10:17:45.411517|S|25|254.03|0|25
C|FNV|20260127|10:37:19.730702|S|50|256.85|0|50
C|FNV|20260127|10:37:19.730775|S|25|256.85|0|25
C|FNV|20260127|10:37:19.730854|S|25|256.85|0|25
C|FNV|20260127|10:41:30.191918|S|16|257.71|0|16
C|FNV|20260127|10:45:58.984738|S|25|258.02|0|25
C|FNV|20260127|10:46:26.147728|S|25|258.08|0|25
C|FNV|20260127|10:48:48.235621|S|57|259.03|0|57
C|FNV|20260127|11:05:31.827380|S|9|259.21|0|9
C|FNV|20260127|11:05:47.844061|S|25|258.99|0|25
C|FNV|20260127|11:08:15.080821|S|25|259.7|0|25
C|FNV|20260127|11:11:27.633714|S|77|259.88|0|77
C|FNV|20260127|11:11:27.634203|S|23|259.88|0|23
C|FNV|20260127|11:12:03.943682|S|10|260.41|0|10
C|FNV|20260127|11:12:06.859315|S|10|260.28|0|10
C|FNV|20260127|11:12:09.887941|S|10|260.35|0|10
C|FNV|20260127|11:12:26.105738|S|14|260.27|0|14
C|FNV|20260127|11:24:03.773586|S|8|260.29|0|8
C|FNV|20260127|11:24:57.854665|S|3|260.35|0|3
C|FNV|20260127|11:25:47.506294|S|2|260.47|0|2
C|FNV|20260127|12:09:17.080541|S|9|257.52|0|9
C|FNV|20260127|12:35:54.467989|S|12|258.34|0|12
C|FNV|20260127|12:36:06.443779|S|2|258.31|0|2
C|FNV|20260127|12:36:06.444406|S|98|258.31|0|98
C|FNV|20260127|13:51:18.604327|S|14|258.8|0|14
C|FNV|20260127|13:51:33.952676|S|14|258.83|0|14
C|FNV|20260127|14:00:02.029502|S|5|258.47|0|5
C|FNV|20260127|14:08:53.064286|S|4|257.67|0|4
C|FNV|20260127|15:11:27.769111|S|25|259.935|0|25
C|FNV|20260127|15:11:27.769127|S|50|259.935|0|50
C|FNV|20260127|15:16:07.618170|S|100|259.47|0|100
C|FNV|20260127|15:25:29.154256|S|100|259.145|0|100
C|FNV|20260127|15:30:04.873303|S|100|259.08|0|100
C|FNV|20260127|15:30:05.419622|S|100|259.035|0|100
C|FNV|20260127|15:30:12.833349|S|100|258.88|0|100
C|FNV|20260127|15:39:50.043627|S|2|259.47|0|2
C|FNV|20260127|15:55:38.177188|S|100|261.68|0|100
C|FNV|20260127|15:55:38.215276|S|25|261.82|0|25
C|FNV|20260127|15:55:38.215335|S|25|261.82|0|25
C|FNV|20260127|15:55:38.215393|S|25|261.82|0|25
C|FNV|20260127|15:55:38.215417|S|50|261.81|0|50
C|FNV|20260127|15:55:38.215453|S|25|261.79|0|25
C|FNV|20260127|15:55:38.215515|S|25|261.79|0|25
C|FNV|20260127|15:55:38.215595|S|25|261.76|0|25
C|FNV|20260127|15:55:50.325562|S|37|261.79|0|37
C|FNV|20260127|15:55:50.325575|S|13|261.79|0|13
C|FNV|20260127|15:55:50.325575|S|50|261.81|0|50
C|FNV|20260127|15:55:50.325576|S|48|261.82|0|48
C|FNV|20260127|15:56:00.398851|S|25|261.81|0|25
C|FNV|20260127|15:56:00.398967|S|25|261.81|0|25
C|FNV|20260127|15:56:00.399043|S|25|261.81|0|25
C|FNV|20260127|15:57:05.974531|S|100|261.89|0|100
C|FNV|20260127|15:59:27.468065|S|35|262.08|0|35
C|FNV|20260127|15:59:28.054884|S|150|262.03|0|150
C|FNV|20260127|15:59:38.551027|S|15|262.09|0|15
C|FNV|20260127|15:59:41.126263|S|43|262.11|0|43
C|FNWB|20260127|12:25:55.443180|S|6|10.575|0|6
C|FNWB|20260127|12:25:55.443200|S|100|10.575|0|100
C|FNWB|20260127|12:25:55.443201|S|6|10.575|0|6
C|FOA|20260127|15:59:57.520666|S|5|23.82|0|5
C|FOA|20260127|15:59:58.040815|S|1|23.82|0|1
C|FOFO|20260127|09:46:49.695246|S|1|6.13|0|1
C|FOFO|20260127|09:49:34.692492|S|10|5.9|0|10
C|FOFO|20260127|09:50:14.150056|S|1|6|0|1
C|FOFO|20260127|13:29:20.337810|S|1|5.79|0|1
C|FOFO|20260127|13:29:29.441182|S|1|5.78|0|1
C|FOFO|20260127|13:29:39.139697|S|1|5.78|0|1
C|FOFO|20260127|13:30:54.562634|S|1|5.78|0|1
C|FOFO|20260127|13:31:00.338017|S|1|5.77|0|1
C|FOFO|20260127|13:31:03.612464|S|1|5.76|0|1
C|FOFO|20260127|13:31:28.595934|S|1|5.76|0|1
C|FOFO|20260127|13:31:31.972708|S|1|5.75|0|1
C|FOFO|20260127|13:31:35.591067|S|1|5.74|0|1
C|FOFO|20260127|13:32:16.866003|S|1|5.75|0|1
C|FOFO|20260127|13:32:26.017359|S|11|5.75|0|11
C|FOFO|20260127|13:33:29.354572|S|1|5.74|0|1
C|FOFO|20260127|13:33:47.166478|S|1|5.74|0|1
C|FOFO|20260127|13:33:55.553685|S|1|5.75|0|1
C|FOFO|20260127|13:33:58.889233|S|1|5.74|0|1
C|FOFO|20260127|13:34:10.317065|S|1|5.74|0|1
C|FOFO|20260127|13:34:26.054096|S|1|5.74|0|1
C|FOFO|20260127|13:34:42.485472|S|11|5.75|0|11
C|FOFO|20260127|13:35:04.174240|S|1|5.79|0|1
C|FOFO|20260127|13:35:11.840475|S|1|5.78|0|1
C|FOFO|20260127|13:35:16.419785|S|1|5.77|0|1
C|FOFO|20260127|13:35:24.028107|S|1|5.75|0|1
C|FOFO|20260127|13:35:26.895257|S|1|5.75|0|1
C|FOFO|20260127|13:35:42.435477|S|1|5.74|0|1
C|FOFO|20260127|14:59:56.013493|S|1|5.74|0|1
C|FOFO|20260127|14:59:58.495014|S|1|5.72|0|1
C|FOFO|20260127|15:00:02.493639|S|1|5.69|0|1
C|FOFO|20260127|15:00:10.532190|S|1|5.68|0|1
C|FOFO|20260127|15:00:21.473250|S|1|5.67|0|1
C|FOFO|20260127|15:00:26.501125|S|1|5.66|0|1
C|FOFO|20260127|15:00:38.692942|S|1|5.65|0|1
C|FOFO|20260127|15:00:44.226401|S|1|5.64|0|1
C|FOFO|20260127|15:01:03.410867|S|1|5.69|0|1
C|FOFO|20260127|15:01:15.869044|S|11|5.7|0|11
C|FOFO|20260127|15:05:47.552781|S|11|5.68|0|11
C|FOLD|20260127|09:34:15.066166|S|527|14.29|0|527
C|FOLD|20260127|09:34:20.027213|S|100|14.29|0|100
C|FOLD|20260127|09:34:20.271283|S|400|14.29|0|400
C|FOLD|20260127|09:34:22.917936|S|200|14.29|0|200
C|FOLD|20260127|09:34:32.670985|S|4000|14.285|0|4000
C|FOLD|20260127|09:36:19.326135|S|912|14.29|0|912
C|FOLD|20260127|09:37:19.024327|S|1|14.29|0|1
C|FOLD|20260127|09:38:04.714484|S|100|14.28|0|100
C|FOLD|20260127|09:39:15.371048|S|3|14.28|0|3
C|FOLD|20260127|09:40:44.627191|S|3|14.28|0|3
C|FOLD|20260127|09:40:56.305060|S|18|14.29|0|18
C|FOLD|20260127|09:40:56.305060|S|82|14.29|0|82
C|FOLD|20260127|09:40:56.381010|S|100|14.29|0|100
C|FOLD|20260127|09:40:56.436580|S|100|14.29|0|100
C|FOLD|20260127|09:42:04.387391|S|522|14.28|0|522
C|FOLD|20260127|09:42:19.929963|S|3|14.28|0|3
C|FOLD|20260127|09:43:08.090356|S|3|14.28|0|3
C|FOLD|20260127|09:43:57.991562|S|100|14.28|0|100
C|FOLD|20260127|09:44:01.204387|S|3442|14.29|0|3442
C|FOLD|20260127|09:44:01.204387|S|791|14.29|0|791
C|FOLD|20260127|09:44:01.204387|S|2000|14.29|0|2000
C|FOLD|20260127|09:44:37.488934|S|3|14.28|0|3
C|FOLD|20260127|09:44:41.679905|S|2|14.28|0|2
C|FOLD|20260127|09:44:48.082245|S|3|14.28|0|3
C|FOLD|20260127|09:45:10.248361|S|258|14.28|0|258
C|FOLD|20260127|09:45:10.248362|S|1000|14.28|0|1000
C|FOLD|20260127|09:45:10.248362|S|2000|14.28|0|2000
C|FOLD|20260127|09:45:10.248362|S|2000|14.28|0|2000
C|FOLD|20260127|09:45:10.248363|S|578|14.28|0|578
C|FOLD|20260127|09:45:51.169661|S|100|14.28|0|100
C|FOLD|20260127|09:45:51.171488|S|1074|14.28|0|1074
C|FOLD|20260127|09:45:51.226140|S|100|14.28|0|100
C|FOLD|20260127|09:45:54.149661|S|100|14.28|0|100
C|FOLD|20260127|09:46:17.330636|S|200|14.28|0|200
C|FOLD|20260127|09:46:43.575506|S|100|14.28|0|100
C|FOLD|20260127|09:59:23.970158|S|800|14.28|0|800
C|FOLD|20260127|10:06:27.272482|S|1|14.29|0|1
C|FOLD|20260127|10:21:04.112395|S|500|14.29|0|500
C|FOLD|20260127|10:21:04.112395|S|1016|14.29|0|1016
C|FOLD|20260127|10:29:34.507297|S|3|14.285|0|3
C|FOLD|20260127|10:32:48.384298|S|7|14.29|0|7
C|FOLD|20260127|10:32:52.407704|S|10|14.29|0|10
C|FOLD|20260127|10:32:52.407704|S|10|14.29|0|10
C|FOLD|20260127|10:36:59.913335|S|14|14.29|0|14
C|FOLD|20260127|10:43:43.156812|S|5|14.29|0|5
C|FOLD|20260127|10:49:06.031759|S|20|14.29|0|20
C|FOLD|20260127|10:50:10.104459|S|70|14.29|0|70
C|FOLD|20260127|10:50:32.867189|S|3|14.285|0|3
C|FOLD|20260127|10:51:40.286009|S|14|14.29|0|14
C|FOLD|20260127|10:52:12.114196|S|20|14.29|0|20
C|FOLD|20260127|10:52:42.683491|S|1100|14.29|0|1100
C|FOLD|20260127|10:52:55.936302|S|14|14.29|0|14
C|FOLD|20260127|10:53:42.549079|S|20|14.29|0|20
C|FOLD|20260127|10:54:49.772594|S|20|14.29|0|20
C|FOLD|20260127|10:56:30.045887|S|14|14.29|0|14
C|FOLD|20260127|10:57:40.539222|S|14|14.29|0|14
C|FOLD|20260127|10:57:50.812616|S|24|14.29|0|24
C|FOLD|20260127|10:58:24.596673|S|15|14.29|0|15
C|FOLD|20260127|10:58:28.288305|S|25|14.29|0|25
C|FOLD|20260127|10:58:47.958620|S|14|14.29|0|14
C|FOLD|20260127|10:59:56.865385|S|25|14.29|0|25
C|FOLD|20260127|11:00:05.937679|S|14|14.29|0|14
C|FOLD|20260127|11:00:46.420881|S|100|14.28|0|100
C|FOLD|20260127|11:00:46.420881|S|800|14.28|0|800
C|FOLD|20260127|11:00:46.420881|S|308|14.28|0|308
C|FOLD|20260127|11:02:08.667686|S|25|14.29|0|25
C|FOLD|20260127|11:03:17.988502|S|2000|14.29|0|2000
C|FOLD|20260127|11:03:17.988502|S|100|14.29|0|100
C|FOLD|20260127|11:03:25.229404|S|25|14.29|0|25
C|FOLD|20260127|11:05:02.077046|S|25|14.29|0|25
C|FOLD|20260127|11:05:19.292350|S|3|14.29|0|3
C|FOLD|20260127|11:07:08.875114|S|25|14.29|0|25
C|FOLD|20260127|11:12:30.347207|S|3|14.28|0|3
C|FOLD|20260127|11:13:55.830490|S|25|14.29|0|25
C|FOLD|20260127|11:15:02.923270|S|3|14.29|0|3
C|FOLD|20260127|11:15:21.468390|S|25|14.29|0|25
C|FOLD|20260127|11:17:24.488260|S|25|14.29|0|25
C|FOLD|20260127|11:19:31.902691|S|96|14.29|0|96
C|FOLD|20260127|11:25:31.380806|S|11|14.285|0|11
C|FOLD|20260127|11:35:54.948101|S|3|14.285|0|3
C|FOLD|20260127|11:36:30.288388|S|2200|14.29|0|2200
C|FOLD|20260127|11:36:32.888296|S|200|14.29|0|200
C|FOLD|20260127|11:36:34.531725|S|200|14.29|0|200
C|FOLD|20260127|11:36:36.878786|S|300|14.29|0|300
C|FOLD|20260127|11:36:39.718555|S|200|14.29|0|200
C|FOLD|20260127|11:36:41.327412|S|500|14.29|0|500
C|FOLD|20260127|11:36:44.055308|S|200|14.29|0|200
C|FOLD|20260127|11:36:47.796875|S|200|14.29|0|200
C|FOLD|20260127|11:36:50.431235|S|400|14.29|0|400
C|FOLD|20260127|11:36:52.876053|S|400|14.29|0|400
C|FOLD|20260127|11:36:55.004339|S|200|14.29|0|200
C|FOLD|20260127|11:36:57.170104|S|300|14.29|0|300
C|FOLD|20260127|11:37:11.787653|S|100|14.29|0|100
C|FOLD|20260127|11:37:13.252541|S|3|14.29|0|3
C|FOLD|20260127|11:37:16.394171|S|100|14.29|0|100
C|FOLD|20260127|11:37:17.164634|S|100|14.29|0|100
C|FOLD|20260127|11:37:32.067659|S|100|14.29|0|100
C|FOLD|20260127|11:37:55.785733|S|300|14.29|0|300
C|FOLD|20260127|11:37:58.127303|S|97|14.29|0|97
C|FOLD|20260127|11:38:14.478528|S|2317|14.29|0|2317
C|FOLD|20260127|11:38:15.024163|S|100|14.29|0|100
C|FOLD|20260127|11:40:05.213535|S|100|14.29|0|100
C|FOLD|20260127|11:53:11.635467|S|200|14.29|0|200
C|FOLD|20260127|11:53:15.459768|S|100|14.29|0|100
C|FOLD|20260127|11:53:28.890520|S|100|14.29|0|100
C|FOLD|20260127|11:53:47.555866|S|10|14.29|0|10
C|FOLD|20260127|11:53:48.871711|S|100|14.29|0|100
C|FOLD|20260127|11:54:20.533631|S|100|14.29|0|100
C|FOLD|20260127|11:54:36.371121|S|10|14.29|0|10
C|FOLD|20260127|11:54:43.389784|S|100|14.29|0|100
C|FOLD|20260127|11:54:47.707194|S|26|14.29|0|26
C|FOLD|20260127|11:54:50.727214|S|5|14.29|0|5
C|FOLD|20260127|11:58:21.191675|S|335|14.29|0|335
C|FOLD|20260127|11:59:55.791606|S|15|14.29|0|15
C|FOLD|20260127|11:59:57.299358|S|10|14.29|0|10
C|FOLD|20260127|12:00:58.047656|S|3|14.285|0|3
C|FOLD|20260127|12:00:58.449652|S|3|14.29|0|3
C|FOLD|20260127|12:06:15.303066|S|100|14.29|0|100
C|FOLD|20260127|12:09:33.770003|S|100|14.28|0|100
C|FOLD|20260127|12:10:09.688295|S|3|14.29|0|3
C|FOLD|20260127|12:12:09.069967|S|10|14.29|0|10
C|FOLD|20260127|12:13:38.591287|S|10|14.29|0|10
C|FOLD|20260127|12:14:50.094441|S|10|14.29|0|10
C|FOLD|20260127|12:15:03.386353|S|100|14.28|0|100
C|FOLD|20260127|12:16:03.742642|S|10|14.29|0|10
C|FOLD|20260127|12:21:01.303894|S|10|14.29|0|10
C|FOLD|20260127|12:22:22.903521|S|10|14.29|0|10
C|FOLD|20260127|12:23:40.087140|S|10|14.29|0|10
C|FOLD|20260127|12:24:49.970123|S|7|14.29|0|7
C|FOLD|20260127|12:24:56.186156|S|15|14.29|0|15
C|FOLD|20260127|12:26:28.774663|S|3|14.29|0|3
C|FOLD|20260127|12:27:48.927160|S|3|14.28|0|3
C|FOLD|20260127|12:28:06.548113|S|3|14.29|0|3
C|FOLD|20260127|12:28:31.433971|S|10|14.29|0|10
C|FOLD|20260127|12:29:53.389136|S|10|14.29|0|10
C|FOLD|20260127|12:31:29.585821|S|10|14.29|0|10
C|FOLD|20260127|12:32:51.892840|S|10|14.29|0|10
C|FOLD|20260127|12:34:04.395193|S|100|14.28|0|100
C|FOLD|20260127|12:36:57.913785|S|100|14.29|0|100
C|FOLD|20260127|12:37:15.057036|S|10|14.29|0|10
C|FOLD|20260127|12:38:42.663267|S|10|14.29|0|10
C|FOLD|20260127|12:40:12.976368|S|10|14.29|0|10
C|FOLD|20260127|12:40:13.947188|S|200|14.28|0|200
C|FOLD|20260127|12:41:07.245239|S|2538|14.28|0|2538
C|FOLD|20260127|12:41:40.452397|S|10|14.29|0|10
C|FOLD|20260127|12:43:14.238731|S|10|14.29|0|10
C|FOLD|20260127|12:44:29.289852|S|10|14.29|0|10
C|FOLD|20260127|12:45:10.706176|S|100|14.28|0|100
C|FOLD|20260127|12:45:10.706283|S|100|14.28|0|100
C|FOLD|20260127|12:45:10.733583|S|100|14.28|0|100
C|FOLD|20260127|12:45:33.018165|S|900|14.28|0|900
C|FOLD|20260127|12:45:44.739555|S|10|14.29|0|10
C|FOLD|20260127|12:46:48.824812|S|10|14.29|0|10
C|FOLD|20260127|12:46:58.207190|S|3|14.29|0|3
C|FOLD|20260127|12:48:13.530363|S|10|14.29|0|10
C|FOLD|20260127|12:49:32.723731|S|10|14.29|0|10
C|FOLD|20260127|12:50:06.159816|S|21|14.29|0|21
C|FOLD|20260127|12:50:38.110112|S|10|14.29|0|10
C|FOLD|20260127|12:51:17.111887|S|15|14.29|0|15
C|FOLD|20260127|12:51:58.903498|S|10|14.29|0|10
C|FOLD|20260127|12:53:03.576636|S|3|14.29|0|3
C|FOLD|20260127|12:53:09.922352|S|10|14.29|0|10
C|FOLD|20260127|12:53:32.392137|S|100|14.28|0|100
C|FOLD|20260127|12:54:40.571646|S|10|14.29|0|10
C|FOLD|20260127|12:55:49.676426|S|87|14.29|0|87
C|FOLD|20260127|12:56:15.447897|S|3|14.28|0|3
C|FOLD|20260127|13:04:56.159993|S|100|14.28|0|100
C|FOLD|20260127|13:10:38.535395|S|200|14.28|0|200
C|FOLD|20260127|13:10:38.879611|S|100|14.28|0|100
C|FOLD|20260127|13:10:39.626890|S|1270|14.28|0|1270
C|FOLD|20260127|13:10:40.342909|S|800|14.28|0|800
C|FOLD|20260127|13:11:17.940033|S|100|14.28|0|100
C|FOLD|20260127|13:11:30.970226|S|100|14.28|0|100
C|FOLD|20260127|13:26:45.867196|S|3|14.285|0|3
C|FOLD|20260127|13:36:00.594945|S|100|14.285|0|100
C|FOLD|20260127|13:43:02.021100|S|5|14.29|0|5
C|FOLD|20260127|13:44:00.468537|S|4|14.29|0|4
C|FOLD|20260127|13:44:30.944054|S|35|14.29|0|35
C|FOLD|20260127|13:45:37.591914|S|15|14.29|0|15
C|FOLD|20260127|13:47:03.227177|S|3|14.29|0|3
C|FOLD|20260127|13:49:19.550116|S|2|14.29|0|2
C|FOLD|20260127|13:50:24.727400|S|3|14.29|0|3
C|FOLD|20260127|13:50:27.507711|S|15|14.29|0|15
C|FOLD|20260127|13:51:59.690149|S|15|14.29|0|15
C|FOLD|20260127|13:54:46.018466|S|15|14.29|0|15
C|FOLD|20260127|13:54:51.827114|S|5|14.29|0|5
C|FOLD|20260127|13:55:48.684839|S|88|14.29|0|88
C|FOLD|20260127|13:57:20.241246|S|2800|14.29|0|2800
C|FOLD|20260127|13:57:21.527238|S|3|14.28|0|3
C|FOLD|20260127|13:58:32.607691|S|25|14.29|0|25
C|FOLD|20260127|14:01:54.557440|S|35|14.29|0|35
C|FOLD|20260127|14:04:07.294572|S|12|14.29|0|12
C|FOLD|20260127|14:05:34.588479|S|12|14.29|0|12
C|FOLD|20260127|14:06:48.747163|S|3|14.29|0|3
C|FOLD|20260127|14:07:06.088081|S|12|14.29|0|12
C|FOLD|20260127|14:08:31.523977|S|12|14.29|0|12
C|FOLD|20260127|14:08:56.475261|S|100|14.28|0|100
C|FOLD|20260127|14:08:59.635240|S|200|14.28|0|200
C|FOLD|20260127|14:09:54.108312|S|16|14.29|0|16
C|FOLD|20260127|14:10:03.774408|S|12|14.29|0|12
C|FOLD|20260127|14:10:19.824802|S|15|14.29|0|15
C|FOLD|20260127|14:10:57.834375|S|21|14.29|0|21
C|FOLD|20260127|14:11:32.748125|S|12|14.29|0|12
C|FOLD|20260127|14:12:39.220392|S|100|14.28|0|100
C|FOLD|20260127|14:12:39.230973|S|100|14.28|0|100
C|FOLD|20260127|14:13:02.125445|S|12|14.29|0|12
C|FOLD|20260127|14:14:22.559328|S|12|14.29|0|12
C|FOLD|20260127|14:16:00.822910|S|12|14.29|0|12
C|FOLD|20260127|14:17:28.883640|S|12|14.29|0|12
C|FOLD|20260127|14:18:09.647207|S|25|14.29|0|25
C|FOLD|20260127|14:18:26.859924|S|3|14.29|0|3
C|FOLD|20260127|14:18:45.752228|S|35|14.29|0|35
C|FOLD|20260127|14:18:48.441118|S|12|14.29|0|12
C|FOLD|20260127|14:19:27.289203|S|25|14.29|0|25
C|FOLD|20260127|14:20:07.676178|S|12|14.29|0|12
C|FOLD|20260127|14:21:02.087633|S|25|14.29|0|25
C|FOLD|20260127|14:21:15.942626|S|12|14.29|0|12
C|FOLD|20260127|14:22:20.751086|S|25|14.29|0|25
C|FOLD|20260127|14:22:38.428280|S|12|14.29|0|12
C|FOLD|20260127|14:22:54.604890|S|24|14.29|0|24
C|FOLD|20260127|14:23:43.879909|S|12|14.29|0|12
C|FOLD|20260127|14:23:53.192413|S|25|14.29|0|25
C|FOLD|20260127|14:23:53.849406|S|3|14.29|0|3
C|FOLD|20260127|14:24:23.452271|S|25|14.29|0|25
C|FOLD|20260127|14:24:49.849135|S|25|14.29|0|25
C|FOLD|20260127|14:24:55.570801|S|12|14.29|0|12
C|FOLD|20260127|14:25:11.838691|S|100|14.28|0|100
C|FOLD|20260127|14:25:12.161480|S|100|14.28|0|100
C|FOLD|20260127|14:26:17.062345|S|12|14.29|0|12
C|FOLD|20260127|14:26:35.547166|S|3|14.29|0|3
C|FOLD|20260127|14:27:02.167586|S|3|14.28|0|3
C|FOLD|20260127|14:27:26.795020|S|12|14.29|0|12
C|FOLD|20260127|14:28:33.384188|S|12|14.29|0|12
C|FOLD|20260127|14:28:41.067226|S|15|14.29|0|15
C|FOLD|20260127|14:29:51.644495|S|12|14.29|0|12
C|FOLD|20260127|14:30:16.028216|S|15|14.29|0|15
C|FOLD|20260127|14:30:48.192820|S|16|14.29|0|16
C|FOLD|20260127|14:31:54.327959|S|15|14.29|0|15
C|FOLD|20260127|14:32:16.164888|S|86|14.28|0|86
C|FOLD|20260127|14:32:45.046699|S|100|14.28|0|100
C|FOLD|20260127|14:33:23.747173|S|15|14.29|0|15
C|FOLD|20260127|14:34:40.707359|S|21|14.29|0|21
C|FOLD|20260127|14:35:05.647204|S|15|14.29|0|15
C|FOLD|20260127|14:36:19.527624|S|15|14.29|0|15
C|FOLD|20260127|14:37:55.067247|S|15|14.29|0|15
C|FOLD|20260127|14:38:18.251000|S|100|14.28|0|100
C|FOLD|20260127|14:38:18.753891|S|100|14.28|0|100
C|FOLD|20260127|14:38:29.056970|S|15|14.29|0|15
C|FOLD|20260127|14:39:50.251994|S|100|14.29|0|100
C|FOLD|20260127|14:44:55.131660|S|100|14.28|0|100
C|FOLD|20260127|14:45:19.748137|S|3|14.29|0|3
C|FOLD|20260127|14:45:41.243661|S|3|14.29|0|3
C|FOLD|20260127|14:45:46.766479|S|24|14.29|0|24
C|FOLD|20260127|14:46:54.095656|S|2|14.29|0|2
C|FOLD|20260127|14:47:59.792410|S|16|14.29|0|16
C|FOLD|20260127|14:49:20.287228|S|15|14.29|0|15
C|FOLD|20260127|14:50:53.547164|S|15|14.29|0|15
C|FOLD|20260127|14:50:54.662882|S|35|14.29|0|35
C|FOLD|20260127|14:52:17.908660|S|15|14.29|0|15
C|FOLD|20260127|14:53:44.411849|S|15|14.29|0|15
C|FOLD|20260127|14:54:14.769153|S|15|14.29|0|15
C|FOLD|20260127|14:54:45.949178|S|15|14.29|0|15
C|FOLD|20260127|14:54:47.947069|S|5|14.29|0|5
C|FOLD|20260127|14:54:57.547613|S|3|14.28|0|3
C|FOLD|20260127|14:55:03.054646|S|100|14.28|0|100
C|FOLD|20260127|14:55:03.060339|S|100|14.28|0|100
C|FOLD|20260127|14:55:03.064318|S|100|14.28|0|100
C|FOLD|20260127|14:55:52.983188|S|44|14.29|0|44
C|FOLD|20260127|14:56:53.749282|S|3|14.28|0|3
C|FOLD|20260127|14:59:00.862632|S|3|14.28|0|3
C|FOLD|20260127|14:59:06.507809|S|5|14.29|0|5
C|FOLD|20260127|15:01:02.307194|S|5|14.29|0|5
C|FOLD|20260127|15:02:00.728649|S|200|14.285|0|200
C|FOLD|20260127|15:02:27.795907|S|15|14.29|0|15
C|FOLD|20260127|15:02:56.527299|S|3|14.29|0|3
C|FOLD|20260127|15:02:57.127179|S|5|14.29|0|5
C|FOLD|20260127|15:04:19.249479|S|16|14.29|0|16
C|FOLD|20260127|15:04:45.578621|S|24|14.29|0|24
C|FOLD|20260127|15:04:48.067225|S|5|14.29|0|5
C|FOLD|20260127|15:05:18.283939|S|3|14.29|0|3
C|FOLD|20260127|15:05:45.466229|S|35|14.29|0|35
C|FOLD|20260127|15:06:51.747272|S|5|14.29|0|5
C|FOLD|20260127|15:07:11.210542|S|3|14.29|0|3
C|FOLD|20260127|15:08:24.644909|S|100|14.29|0|100
C|FOLD|20260127|15:19:15.947828|S|3|14.285|0|3
C|FOLD|20260127|15:30:15.427978|S|3000|14.29|0|3000
C|FOLD|20260127|15:38:22.567351|S|3|14.285|0|3
C|FOLD|20260127|15:49:40.740901|S|10|14.29|0|10
C|FOLD|20260127|15:52:00.752412|S|90|14.29|0|90
C|FOLD|20260127|15:52:59.366974|S|3|14.29|0|3
C|FOLD|20260127|15:53:09.028317|S|16|14.29|0|16
C|FOLD|20260127|15:53:09.897041|S|15|14.29|0|15
C|FOLD|20260127|15:53:46.786983|S|3|14.29|0|3
C|FOLD|20260127|15:54:11.378128|S|84|14.29|0|84
C|FOLD|20260127|15:54:30.030003|S|100|14.28|0|100
C|FOLD|20260127|15:54:36.524028|S|100|14.28|0|100
C|FOLD|20260127|15:55:01.459574|S|35|14.29|0|35
C|FOLD|20260127|15:55:57.837876|S|24|14.29|0|24
C|FOLD|20260127|15:56:08.972425|S|79|14.29|0|79
C|FOLD|20260127|15:56:20.873084|S|16|14.29|0|16
C|FOLD|20260127|15:56:21.227607|S|5|14.29|0|5
C|FOLD|20260127|15:56:42.863136|S|15|14.29|0|15
C|FOLD|20260127|15:56:48.125860|S|79|14.29|0|79
C|FOLD|20260127|15:56:48.334585|S|5|14.29|0|5
C|FOLD|20260127|15:56:53.672271|S|3|14.29|0|3
C|FOLD|20260127|15:57:05.114886|S|21|14.29|0|21
C|FOLD|20260127|15:57:15.970720|S|3|14.28|0|3
C|FOLD|20260127|15:57:17.567035|S|5|14.29|0|5
C|FOLD|20260127|15:58:06.056654|S|100|14.28|0|100
C|FOLD|20260127|15:58:06.056721|S|100|14.28|0|100
C|FOLD|20260127|15:58:06.057745|S|200|14.28|0|200
C|FOLD|20260127|15:58:12.736593|S|100|14.28|0|100
C|FOLD|20260127|15:58:13.056108|S|200|14.28|0|200
C|FOLD|20260127|15:58:18.528382|S|200|14.28|0|200
C|FOLD|20260127|15:58:32.152533|S|100|14.28|0|100
C|FOLD|20260127|15:58:33.510976|S|100|14.28|0|100
C|FOLD|20260127|15:58:33.511016|S|100|14.28|0|100
C|FOLD|20260127|15:58:35.056543|S|100|14.28|0|100
C|FOLD|20260127|15:58:36.693205|S|100|14.28|0|100
C|FOLD|20260127|15:58:48.055417|S|100|14.28|0|100
C|FOLD|20260127|15:58:48.992709|S|100|14.28|0|100
C|FOLD|20260127|15:58:51.679049|S|100|14.28|0|100
C|FOLD|20260127|15:58:53.625614|S|2|14.285|0|2
C|FOLD|20260127|15:58:55.469519|S|100|14.28|0|100
C|FOLD|20260127|15:58:56.617745|S|15|14.285|0|15
C|FOLD|20260127|15:59:00.001165|S|100|14.28|0|100
C|FOLD|20260127|15:59:00.027951|S|6|14.28|0|6
C|FOLD|20260127|15:59:00.027951|S|94|14.28|0|94
C|FOLD|20260127|15:59:00.059329|S|300|14.28|0|300
C|FOLD|20260127|15:59:00.081809|S|200|14.28|0|200
C|FOLD|20260127|15:59:00.767388|S|83|14.28|0|83
C|FOLD|20260127|15:59:01.034495|S|100|14.28|0|100
C|FOLD|20260127|15:59:03.834961|S|61|14.28|0|61
C|FOLD|20260127|15:59:05.606923|S|5|14.285|0|5
C|FOLD|20260127|15:59:07.398567|S|1785|14.28|0|1785
C|FOLD|20260127|15:59:08.559155|S|100|14.28|0|100
C|FOLD|20260127|15:59:12.031953|S|3|14.28|0|3
C|FOLD|20260127|15:59:13.179549|S|100|14.28|0|100
C|FOLD|20260127|15:59:13.357682|S|100|14.28|0|100
C|FOLD|20260127|15:59:13.357692|S|100|14.28|0|100
C|FOLD|20260127|15:59:15.802739|S|16|14.285|0|16
C|FOLD|20260127|15:59:16.741851|S|100|14.28|0|100
C|FOLD|20260127|15:59:18.308269|S|100|14.28|0|100
C|FOLD|20260127|15:59:21.201822|S|24|14.285|0|24
C|FOLD|20260127|15:59:30.001054|S|100|14.28|0|100
C|FOLD|20260127|15:59:30.204438|S|100|14.28|0|100
C|FOLD|20260127|15:59:30.532918|S|100|14.28|0|100
C|FOLD|20260127|15:59:30.791040|S|100|14.28|0|100
C|FOLD|20260127|15:59:32.049892|S|83|14.28|0|83
C|FOLD|20260127|15:59:33.050225|S|3|14.29|0|3
C|FOLD|20260127|15:59:33.509233|S|5|14.29|0|5
C|FOLD|20260127|15:59:33.992933|S|100|14.28|0|100
C|FOLD|20260127|15:59:35.872277|S|3|14.28|0|3
C|FOLD|20260127|15:59:36.761380|S|21|14.29|0|21
C|FOLD|20260127|15:59:36.885573|S|100|14.28|0|100
C|FOLD|20260127|15:59:38.365407|S|104|14.28|0|104
C|FOLD|20260127|15:59:43.874013|S|5|14.29|0|5
C|FOLD|20260127|15:59:44.034468|S|83|14.28|0|83
C|FOLD|20260127|15:59:44.106052|S|100|14.28|0|100
C|FOLD|20260127|15:59:44.120636|S|100|14.28|0|100
C|FOLD|20260127|15:59:44.592149|S|3|14.29|0|3
C|FOLD|20260127|15:59:45.471273|S|3|14.28|0|3
C|FOLD|20260127|15:59:45.651582|S|15|14.29|0|15
C|FOLD|20260127|15:59:47.048999|S|17|14.28|0|17
C|FOLD|20260127|15:59:47.080349|S|16|14.29|0|16
C|FOLD|20260127|15:59:47.472471|S|24|14.29|0|24
C|FOLD|20260127|15:59:47.672253|S|3|14.285|0|3
C|FOLD|20260127|15:59:48.003417|S|16|14.285|0|16
C|FOLD|20260127|15:59:48.171761|S|7|14.285|0|7
C|FOLD|20260127|15:59:48.422429|S|2|14.285|0|2
C|FOLD|20260127|15:59:49.132537|S|8|14.285|0|8
C|FOLD|20260127|15:59:49.641357|S|6|14.285|0|6
C|FOLD|20260127|15:59:50.039024|S|76|14.29|0|76
C|FOLD|20260127|15:59:50.171848|S|5|14.29|0|5
C|FOLD|20260127|15:59:50.202308|S|11|14.29|0|11
C|FOLD|20260127|15:59:50.348716|S|2|14.28|0|2
C|FOLD|20260127|15:59:50.356798|S|13|14.29|0|13
C|FOLD|20260127|15:59:50.846894|S|1|14.29|0|1
C|FOLD|20260127|15:59:50.911206|S|1|14.29|0|1
C|FOLD|20260127|15:59:50.963970|S|4|14.29|0|4
C|FOLD|20260127|15:59:50.964728|S|200|14.29|0|200
C|FOLD|20260127|15:59:51.139078|S|66|14.29|0|66
C|FOLD|20260127|15:59:52.426901|S|51|14.28|0|51
C|FOLD|20260127|15:59:52.426988|S|100|14.28|0|100
C|FOLD|20260127|15:59:52.427012|S|100|14.28|0|100
C|FOLD|20260127|15:59:52.873025|S|98|14.29|0|98
C|FOLD|20260127|15:59:53.407773|S|100|14.29|0|100
C|FOLD|20260127|15:59:53.594054|S|205|14.28|0|205
C|FOLD|20260127|15:59:54.367334|S|100|14.29|0|100
C|FOLD|20260127|15:59:54.416213|S|200|14.29|0|200
C|FOLD|20260127|15:59:54.534317|S|200|14.28|0|200
C|FOLD|20260127|15:59:54.617770|S|1133|14.29|0|1133
C|FOLD|20260127|15:59:55.068508|S|100|14.28|0|100
C|FOLD|20260127|15:59:55.219350|S|37|14.29|0|37
C|FOLD|20260127|15:59:55.238262|S|63|14.29|0|63
C|FOLD|20260127|15:59:55.729217|S|17|14.28|0|17
C|FOLD|20260127|15:59:55.838313|S|47|14.29|0|47
C|FOLD|20260127|15:59:55.917396|S|100|14.29|0|100
C|FOLD|20260127|15:59:55.923872|S|100|14.29|0|100
C|FOLD|20260127|15:59:56.549634|S|100|14.29|0|100
C|FOLD|20260127|15:59:56.765692|S|100|14.29|0|100
C|FOLD|20260127|15:59:57.155046|S|300|14.28|0|300
C|FOLD|20260127|15:59:57.516716|S|6|14.28|0|6
C|FOLD|20260127|15:59:57.560583|S|100|14.29|0|100
C|FOLD|20260127|15:59:57.994945|S|100|14.29|0|100
C|FOLD|20260127|15:59:58.990438|S|118|14.29|0|118
C|FOLD|20260127|15:59:58.993645|S|69|14.29|0|69
C|FOLD|20260127|15:59:58.996703|S|127|14.29|0|127
C|FOLD|20260127|15:59:59.211911|S|118|14.29|0|118
C|FOR|20260127|12:16:44.690672|S|100|25.38|0|100
C|FOR|20260127|15:30:22.451720|S|43|25.32|0|43
C|FORM|20260127|09:32:43.475608|S|29|74.65|0|29
C|FORM|20260127|09:32:43.475608|S|34|74.58|0|34
C|FORM|20260127|09:45:04.336725|S|3|74.55|0|3
C|FORM|20260127|10:37:04.071404|S|100|75.25|0|100
C|FORM|20260127|14:27:53.368127|S|3|74.15|0|3
C|FORM|20260127|15:31:59.829957|S|25|73.83|0|25
C|FORM|20260127|15:31:59.830035|S|25|73.83|0|25
C|FORM|20260127|15:58:07.470979|S|28|73.8|0|28
C|FORM|20260127|15:59:09.192012|S|14|73.78|0|14
C|FORM|20260127|15:59:54.396231|S|44|73.76|0|44
C|FORR|20260127|13:19:08.875558|S|1|7.81|0|1
C|FORR|20260127|14:08:05.720766|S|15|7.85|0|15
C|FOSL|20260127|09:30:38.857867|S|25|3.795|0|25
C|FOSL|20260127|09:30:38.857937|S|17|3.795|0|17
C|FOSL|20260127|09:31:06.435778|S|25|3.88|0|25
C|FOSL|20260127|09:31:06.435891|S|25|3.88|0|25
C|FOSL|20260127|09:40:25.079536|S|25|4.13|0|25
C|FOSL|20260127|09:40:25.079605|S|25|4.13|0|25
C|FOSL|20260127|09:40:25.079936|S|100|4.13|0|100
C|FOSL|20260127|09:40:25.080129|S|25|4.13|0|25
C|FOSL|20260127|09:40:25.080314|S|25|4.13|0|25
C|FOSL|20260127|09:40:41.639308|S|200|4.17|0|200
C|FOSL|20260127|09:41:39.747073|S|29|4.225|0|29
C|FOSL|20260127|09:56:24.770330|S|20|4.05|0|20
C|FOSL|20260127|10:02:22.800770|S|100|4.01|0|100
C|FOSL|20260127|10:05:50.859301|S|100|3.98|0|100
C|FOSL|20260127|10:11:01.319339|S|25|4.015|0|25
C|FOSL|20260127|10:11:01.319403|S|25|4.015|0|25
C|FOSL|20260127|10:11:01.319931|S|25|4.015|0|25
C|FOSL|20260127|10:22:28.145556|S|25|4.095|0|25
C|FOSL|20260127|10:22:28.145636|S|25|4.095|0|25
C|FOSL|20260127|10:22:50.986444|S|100|4.125|0|100
C|FOSL|20260127|10:58:16.511204|S|25|4.105|0|25
C|FOSL|20260127|10:58:16.511270|S|25|4.105|0|25
C|FOSL|20260127|10:58:16.511331|S|25|4.105|0|25
C|FOSL|20260127|10:58:16.511389|S|25|4.105|0|25
C|FOSL|20260127|10:58:16.511448|S|25|4.105|0|25
C|FOSL|20260127|10:58:16.511539|S|25|4.105|0|25
C|FOSL|20260127|10:58:16.511660|S|50|4.105|0|50
C|FOSL|20260127|11:09:49.008580|S|100|4.065|0|100
C|FOSL|20260127|11:13:24.375606|S|100|4.02|0|100
C|FOSL|20260127|11:13:27.570609|S|100|4.01|0|100
C|FOSL|20260127|11:25:50.169939|S|100|3.94|0|100
C|FOSL|20260127|11:25:50.171156|S|100|3.93|0|100
C|FOSL|20260127|11:27:43.243273|S|100|3.94|0|100
C|FOSL|20260127|11:29:52.994156|S|100|3.94|0|100
C|FOSL|20260127|11:31:23.935192|S|100|3.95|0|100
C|FOSL|20260127|11:32:53.003387|S|100|3.92|0|100
C|FOSL|20260127|11:38:15.954512|S|100|3.955|0|100
C|FOSL|20260127|13:02:37.343550|S|100|4.15|0|100
C|FOSL|20260127|13:09:52.103987|S|100|4.12|0|100
C|FOSL|20260127|13:10:01.348068|S|100|4.12|0|100
C|FOSL|20260127|13:18:07.031243|S|33|4.12|0|33
C|FOSL|20260127|13:54:04.577028|S|24|4.19|0|24
C|FOSL|20260127|13:57:50.320593|S|100|4.18|0|100
C|FOSL|20260127|14:08:37.721341|S|33|4.195|0|33
C|FOSL|20260127|14:34:47.214654|S|100|4.25|0|100
C|FOSL|20260127|14:39:15.682044|S|100|4.135|0|100
C|FOSL|20260127|14:39:21.013917|S|100|4.15|0|100
C|FOSL|20260127|14:42:08.466777|S|100|4.17|0|100
C|FOSL|20260127|14:46:34.925428|S|100|4.135|0|100
C|FOSL|20260127|14:51:07.810725|S|100|4.17|0|100
C|FOSL|20260127|14:58:43.632266|S|100|4.185|0|100
C|FOSL|20260127|15:00:26.567559|S|100|4.145|0|100
C|FOSL|20260127|15:00:26.568587|S|100|4.145|0|100
C|FOSL|20260127|15:07:48.230583|S|100|4.09|0|100
C|FOSL|20260127|15:08:28.940352|S|100|4.065|0|100
C|FOSL|20260127|15:11:14.117869|S|100|4.06|0|100
C|FOSL|20260127|15:26:46.877688|S|100|4.02|0|100
C|FOSL|20260127|15:32:32.630457|S|100|3.99|0|100
C|FOSL|20260127|15:33:37.039595|S|100|3.97|0|100
C|FOSL|20260127|15:45:35.768196|S|25|3.985|0|25
C|FOSL|20260127|15:54:46.231745|S|12|4.005|0|12
C|FOSL|20260127|15:57:05.468053|S|50|3.985|0|50
C|FOSL|20260127|15:59:48.554631|S|100|3.96|0|100
C|FOSL|20260127|15:59:48.554632|S|56|3.96|0|56
C|FOSL|20260127|15:59:48.554760|S|44|3.96|0|44
C|FOSL|20260127|15:59:48.959457|S|2|3.965|0|2
C|FOSL|20260127|15:59:56.911980|S|100|3.97|0|100
C|FOUR|20260127|09:33:50.044850|S|6|62.89|0|6
C|FOUR|20260127|10:15:09.333300|S|100|62.68|0|100
C|FOUR|20260127|10:18:32.637102|S|32|62.58|0|32
C|FOUR|20260127|11:02:55.055142|S|50|61.76|0|50
C|FOUR|20260127|11:08:24.793032|S|100|61.64|0|100
C|FOUR|20260127|11:08:44.722498|S|100|61.625|0|100
C|FOUR|20260127|11:08:44.769248|S|100|61.66|0|100
C|FOUR|20260127|11:32:21.559270|S|42|61.9|0|42
C|FOUR|20260127|11:32:22.026473|S|23|61.88|0|23
C|FOUR|20260127|12:13:01.063106|S|38|61.31|0|38
C|FOUR|20260127|12:13:01.063187|S|38|61.31|0|38
C|FOUR|20260127|12:24:53.966615|S|1|61.21|0|1
C|FOUR|20260127|12:25:11.318749|S|1|61.28|0|1
C|FOUR|20260127|12:25:11.336063|S|5|61.28|0|5
C|FOUR|20260127|12:54:47.317914|S|25|61.6|0|25
C|FOUR|20260127|12:54:47.317934|S|19|61.6|0|19
C|FOUR|20260127|13:30:39.336376|S|3|61.44|0|3
C|FOUR|20260127|13:52:19.953620|S|21|61.61|0|21
C|FOUR|20260127|13:52:33.995680|S|2|61.61|0|2
C|FOUR|20260127|14:07:47.574474|S|100|61.76|0|100
C|FOUR|20260127|14:30:00.470639|S|40|61.9|0|40
C|FOUR|20260127|14:47:10.376225|S|7|62.29|0|7
C|FOUR|20260127|15:13:00.386969|S|100|62.03|0|100
C|FOUR|20260127|15:27:08.348530|S|10|61.83|0|10
C|FOUR|20260127|15:39:51.145306|S|100|61.63|0|100
C|FOUR|20260127|15:56:31.831908|S|100|61.595|0|100
C|FOUR|20260127|15:56:31.857446|S|100|61.54|0|100
C|FOUR|20260127|15:59:07.442358|S|50|61.49|0|50
C|FOUR|20260127|15:59:13.022383|S|50|61.49|0|50
C|FOWF|20260127|11:56:42.184611|S|600|33.99|0|600
C|FOX|20260127|09:32:42.801196|S|10|65.36|0|10
C|FOX|20260127|09:34:30.515554|S|100|65.435|0|100
C|FOX|20260127|09:52:36.362201|S|100|65.52|0|100
C|FOX|20260127|10:27:19.825700|S|100|65.18|0|100
C|FOX|20260127|10:30:40.795939|S|75|65.16|0|75
C|FOX|20260127|10:30:40.795997|S|10|65.16|0|10
C|FOX|20260127|10:30:42.815956|S|20|65.15|0|20
C|FOX|20260127|11:28:30.502950|S|20|65.09|0|20
C|FOX|20260127|11:28:30.538255|S|20|65.09|0|20
C|FOX|20260127|11:47:12.342456|S|20|65.19|0|20
C|FOX|20260127|11:50:05.176391|S|20|65.15|0|20
C|FOX|20260127|12:21:02.210093|S|10|65.2|0|10
C|FOX|20260127|12:38:40.030479|S|20|65.19|0|20
C|FOX|20260127|13:00:49.469676|S|100|65.16|0|100
C|FOX|20260127|13:04:15.162185|S|48|65.195|0|48
C|FOX|20260127|13:04:15.162678|S|10|65.195|0|10
C|FOX|20260127|13:04:15.162739|S|10|65.195|0|10
C|FOX|20260127|13:12:36.917261|S|10|65.035|0|10
C|FOX|20260127|13:18:46.784343|S|47|65.15|0|47
C|FOX|20260127|13:18:46.803142|S|93|65.21|0|93
C|FOX|20260127|13:23:48.307796|S|20|65.27|0|20
C|FOX|20260127|13:48:22.108734|S|10|65.14|0|10
C|FOX|20260127|13:48:22.108815|S|10|65.14|0|10
C|FOX|20260127|13:48:22.108881|S|10|65.14|0|10
C|FOX|20260127|13:48:22.108950|S|10|65.14|0|10
C|FOX|20260127|13:48:22.109142|S|10|65.145|0|10
C|FOX|20260127|13:48:22.109222|S|10|65.145|0|10
C|FOX|20260127|13:55:35.472205|S|18|65.36|0|18
C|FOX|20260127|13:55:35.472783|S|5|65.36|0|5
C|FOX|20260127|13:59:50.603821|S|10|65.37|0|10
C|FOX|20260127|13:59:50.603895|S|10|65.37|0|10
C|FOX|20260127|13:59:50.603972|S|10|65.37|0|10
C|FOX|20260127|13:59:50.604089|S|10|65.37|0|10
C|FOX|20260127|13:59:50.604100|S|28|65.37|0|28
C|FOX|20260127|13:59:50.604214|S|10|65.37|0|10
C|FOX|20260127|13:59:54.780933|S|10|65.37|0|10
C|FOX|20260127|14:05:40.197468|S|40|65.48|0|40
C|FOX|20260127|14:08:47.129782|S|20|65.47|0|20
C|FOX|20260127|14:11:42.352465|S|20|65.49|0|20
C|FOX|20260127|14:13:15.630948|S|75|65.47|0|75
C|FOX|20260127|15:26:54.039034|S|20|65.19|0|20
C|FOX|20260127|15:26:54.039042|S|100|65.19|0|100
C|FOX|20260127|15:45:40.206901|S|100|64.97|0|100
C|FOX|20260127|15:48:17.519756|S|1|64.87|0|1
C|FOX|20260127|15:49:06.338172|S|190|64.86|0|190
C|FOX|20260127|15:49:47.540370|S|10|64.885|0|10
C|FOX|20260127|15:49:47.540438|S|10|64.885|0|10
C|FOX|20260127|15:49:47.540497|S|10|64.885|0|10
C|FOX|20260127|15:49:47.540555|S|10|64.885|0|10
C|FOX|20260127|15:49:47.540611|S|10|64.885|0|10
C|FOX|20260127|15:52:59.546268|S|14|64.865|0|14
C|FOX|20260127|15:59:53.917116|S|2|64.91|0|2
C|FOXA|20260127|09:30:10.173781|S|38|72.775|0|38
C|FOXA|20260127|09:33:16.077970|S|8|72.3|0|8
C|FOXA|20260127|09:47:00.948040|S|100|72.535|0|100
C|FOXA|20260127|09:49:59.427940|S|150|72.68|0|150
C|FOXA|20260127|09:49:59.429534|S|38|72.69|0|38
C|FOXA|20260127|09:50:00.534376|S|38|72.8|0|38
C|FOXA|20260127|10:02:13.721132|S|6|72.85|0|6
C|FOXA|20260127|10:13:17.408289|S|89|72.815|0|89
C|FOXA|20260127|10:19:26.027438|S|1|72.57|0|1
C|FOXA|20260127|10:19:26.027866|S|1|72.57|0|1
C|FOXA|20260127|10:32:24.287245|S|2|72.22|0|2
C|FOXA|20260127|10:32:24.287245|S|3|72.22|0|3
C|FOXA|20260127|10:32:24.287245|S|3|72.22|0|3
C|FOXA|20260127|10:32:24.287245|S|5|72.22|0|5
C|FOXA|20260127|10:41:46.528254|S|38|72.38|0|38
C|FOXA|20260127|10:51:41.943302|S|100|72.475|0|100
C|FOXA|20260127|11:02:05.825454|S|2|72.43|0|2
C|FOXA|20260127|11:02:05.825454|S|10|72.43|0|10
C|FOXA|20260127|11:06:24.245423|S|4|72.43|0|4
C|FOXA|20260127|11:54:29.203416|S|2|72.45|0|2
C|FOXA|20260127|12:05:23.954441|S|100|72.56|0|100
C|FOXA|20260127|12:07:51.619240|S|38|72.53|0|38
C|FOXA|20260127|12:12:26.613143|S|4|72.47|0|4
C|FOXA|20260127|12:12:26.613144|S|2|72.47|0|2
C|FOXA|20260127|12:13:02.397565|S|38|72.435|0|38
C|FOXA|20260127|12:15:15.759359|S|2|72.39|0|2
C|FOXA|20260127|12:22:57.161925|S|100|72.48|0|100
C|FOXA|20260127|12:24:44.990525|S|100|72.54|0|100
C|FOXA|20260127|12:25:26.226309|S|119|72.56|0|119
C|FOXA|20260127|12:27:37.779393|S|1|72.53|0|1
C|FOXA|20260127|12:31:08.915376|S|8|72.5|0|8
C|FOXA|20260127|12:31:33.464052|S|2|72.52|0|2
C|FOXA|20260127|12:31:33.464052|S|2|72.52|0|2
C|FOXA|20260127|12:31:51.062836|S|2|72.53|0|2
C|FOXA|20260127|12:31:53.955856|S|5|72.54|0|5
C|FOXA|20260127|12:31:53.955856|S|9|72.54|0|9
C|FOXA|20260127|12:31:53.955857|S|2|72.54|0|2
C|FOXA|20260127|12:36:02.617426|S|100|72.46|0|100
C|FOXA|20260127|12:46:33.828971|S|10|72.42|0|10
C|FOXA|20260127|12:47:13.587510|S|2|72.42|0|2
C|FOXA|20260127|12:47:13.589017|S|1|72.43|0|1
C|FOXA|20260127|12:52:44.675730|S|1|72.49|0|1
C|FOXA|20260127|12:52:44.675730|S|2|72.49|0|2
C|FOXA|20260127|12:54:26.199480|S|38|72.51|0|38
C|FOXA|20260127|12:54:26.244442|S|133|72.49|0|133
C|FOXA|20260127|12:55:41.992311|S|87|72.47|0|87
C|FOXA|20260127|12:56:20.452918|S|1|72.47|0|1
C|FOXA|20260127|12:57:33.920059|S|48|72.46|0|48
C|FOXA|20260127|12:57:42.590291|S|1|72.46|0|1
C|FOXA|20260127|12:58:02.389950|S|38|72.47|0|38
C|FOXA|20260127|13:11:41.059210|S|14|72.17|0|14
C|FOXA|20260127|13:11:41.059284|S|13|72.18|0|13
C|FOXA|20260127|13:12:38.511198|S|4|72.21|0|4
C|FOXA|20260127|13:12:38.517434|S|38|72.21|0|38
C|FOXA|20260127|13:17:53.412243|S|6|72.2|0|6
C|FOXA|20260127|13:24:55.568103|S|103|72.325|0|103
C|FOXA|20260127|13:28:24.770343|S|5|72.295|0|5
C|FOXA|20260127|13:28:31.478927|S|7|72.295|0|7
C|FOXA|20260127|13:28:42.329698|S|13|72.295|0|13
C|FOXA|20260127|13:29:56.790137|S|5|72.31|0|5
C|FOXA|20260127|13:30:48.483058|S|2|72.29|0|2
C|FOXA|20260127|13:30:48.483058|S|2|72.29|0|2
C|FOXA|20260127|13:30:48.483058|S|7|72.29|0|7
C|FOXA|20260127|13:31:45.266507|S|11|72.32|0|11
C|FOXA|20260127|13:31:45.266507|S|2|72.32|0|2
C|FOXA|20260127|13:36:06.344546|S|2|72.36|0|2
C|FOXA|20260127|13:36:06.344546|S|2|72.36|0|2
C|FOXA|20260127|13:36:06.344546|S|1|72.36|0|1
C|FOXA|20260127|13:36:12.189044|S|99|72.41|0|99
C|FOXA|20260127|13:36:51.064567|S|100|72.41|0|100
C|FOXA|20260127|13:38:05.552182|S|100|72.38|0|100
C|FOXA|20260127|13:45:57.455783|S|9|72.29|0|9
C|FOXA|20260127|13:57:50.256135|S|1|72.55|0|1
C|FOXA|20260127|13:58:09.163632|S|1|72.55|0|1
C|FOXA|20260127|13:59:50.073391|S|150|72.71|0|150
C|FOXA|20260127|14:08:08.616190|S|100|72.725|0|100
C|FOXA|20260127|14:12:24.919908|S|38|72.84|0|38
C|FOXA|20260127|14:13:32.970484|S|100|72.775|0|100
C|FOXA|20260127|14:16:24.265598|S|7|72.75|0|7
C|FOXA|20260127|14:37:16.968888|S|1|72.79|0|1
C|FOXA|20260127|14:42:24.726077|S|13|72.7|0|13
C|FOXA|20260127|14:42:24.726090|S|81|72.7|0|81
C|FOXA|20260127|14:42:24.726090|S|13|72.7|0|13
C|FOXA|20260127|14:44:00.572390|S|5|72.72|0|5
C|FOXA|20260127|14:51:50.236227|S|124|72.59|0|124
C|FOXA|20260127|14:59:29.730538|S|1|72.53|0|1
C|FOXA|20260127|15:01:13.903260|S|100|72.51|0|100
C|FOXA|20260127|15:01:13.903271|S|50|72.51|0|50
C|FOXA|20260127|15:09:01.143466|S|12|72.48|0|12
C|FOXA|20260127|15:10:13.956741|S|46|72.43|0|46
C|FOXA|20260127|15:25:44.138457|S|1|72.32|0|1
C|FOXA|20260127|15:26:53.569233|S|200|72.38|0|200
C|FOXA|20260127|15:28:32.634775|S|101|72.35|0|101
C|FOXA|20260127|15:31:35.073068|S|150|72.325|0|150
C|FOXA|20260127|15:31:35.073146|S|50|72.325|0|50
C|FOXA|20260127|15:46:29.528533|S|30|72.17|0|30
C|FOXA|20260127|15:49:06.337689|S|102|72.14|0|102
C|FOXA|20260127|15:50:42.629732|S|1|72.17|0|1
C|FOXA|20260127|15:51:00.029265|S|200|72.17|0|200
C|FOXA|20260127|15:52:15.121650|S|100|72.115|0|100
C|FOXA|20260127|15:52:30.305110|S|1|72.15|0|1
C|FOXA|20260127|15:52:30.305688|S|1|72.15|0|1
C|FOXA|20260127|15:52:51.662634|S|18|72.15|0|18
C|FOXA|20260127|15:52:51.662656|S|116|72.15|0|116
C|FOXA|20260127|15:52:51.662657|S|1|72.15|0|1
C|FOXA|20260127|15:52:51.662657|S|17|72.15|0|17
C|FOXA|20260127|15:54:50.080309|S|100|72.17|0|100
C|FOXA|20260127|15:54:50.303117|S|30|72.03|0|30
C|FOXA|20260127|15:55:01.101388|S|30|71.99|0|30
C|FOXA|20260127|15:58:58.758682|S|150|71.98|0|150
C|FOXA|20260127|15:59:25.592481|S|30|71.96|0|30
C|FOXA|20260127|15:59:25.592481|S|1|71.96|0|1
C|FOXA|20260127|15:59:54.886248|S|100|71.955|0|100
C|FOXX|20260127|13:41:05.626983|S|1|4.38|0|1
C|FPE|20260127|10:43:56.704640|S|50|18.32|0|50
C|FPE|20260127|11:17:35.606695|S|200|18.32|0|200
C|FPE|20260127|11:37:30.388019|S|83|18.32|0|83
C|FPE|20260127|11:39:20.875189|S|100|18.32|0|100
C|FPE|20260127|11:41:36.103965|S|100|18.32|0|100
C|FPE|20260127|11:42:08.755880|S|100|18.32|0|100
C|FPE|20260127|11:43:08.406319|S|100|18.32|0|100
C|FPE|20260127|13:17:12.225406|S|100|18.31|0|100
C|FPE|20260127|13:20:03.017992|S|4|18.31|0|4
C|FPE|20260127|13:58:44.477922|S|100|18.31|0|100
C|FPE|20260127|13:59:26.391685|S|100|18.31|0|100
C|FPE|20260127|14:00:47.801568|S|100|18.31|0|100
C|FPE|20260127|14:15:45.068719|S|100|18.31|0|100
C|FPE|20260127|14:19:54.904167|S|100|18.31|0|100
C|FPE|20260127|14:20:50.760053|S|100|18.31|0|100
C|FPE|20260127|14:21:46.127776|S|100|18.31|0|100
C|FPE|20260127|14:22:56.325356|S|100|18.31|0|100
C|FPE|20260127|14:23:28.809106|S|100|18.31|0|100
C|FPE|20260127|15:16:13.460765|S|100|18.32|0|100
C|FPE|20260127|15:16:28.907321|S|100|18.32|0|100
C|FPE|20260127|15:17:36.800328|S|100|18.32|0|100
C|FPE|20260127|15:24:20.476621|S|6|18.31|0|6
C|FPE|20260127|15:57:47.847936|S|100|18.31|0|100
C|FPE|20260127|15:57:47.848456|S|100|18.31|0|100
C|FPE|20260127|15:57:50.215254|S|100|18.31|0|100
C|FPEI|20260127|10:28:17.818362|S|100|19.44|0|100
C|FPEI|20260127|11:37:29.386161|S|100|19.45|0|100
C|FPEI|20260127|11:45:05.746019|S|100|19.44|0|100
C|FPEI|20260127|11:45:05.746020|S|100|19.44|0|100
C|FPEI|20260127|11:45:06.651828|S|100|19.45|0|100
C|FPEI|20260127|11:45:22.198271|S|100|19.45|0|100
C|FPEI|20260127|11:45:22.317012|S|100|19.44|0|100
C|FPEI|20260127|11:45:22.317012|S|100|19.44|0|100
C|FPEI|20260127|11:45:24.515927|S|100|19.44|0|100
C|FPEI|20260127|11:45:25.951571|S|100|19.44|0|100
C|FPEI|20260127|11:45:25.952157|S|100|19.45|0|100
C|FPEI|20260127|11:45:27.381425|S|100|19.44|0|100
C|FPEI|20260127|11:45:29.904610|S|100|19.45|0|100
C|FPEI|20260127|12:05:57.768593|S|100|19.44|0|100
C|FPEI|20260127|12:05:57.768593|S|100|19.44|0|100
C|FPEI|20260127|12:05:57.769235|S|100|19.45|0|100
C|FPEI|20260127|12:06:03.999915|S|100|19.45|0|100
C|FPEI|20260127|12:06:38.328335|S|100|19.44|0|100
C|FPEI|20260127|12:06:38.328335|S|100|19.44|0|100
C|FPEI|20260127|12:06:44.812821|S|100|19.45|0|100
C|FPEI|20260127|13:02:29.824412|S|100|19.44|0|100
C|FPEI|20260127|13:02:29.825050|S|100|19.45|0|100
C|FPEI|20260127|13:02:49.715181|S|100|19.45|0|100
C|FPEI|20260127|15:47:08.014854|S|100|19.44|0|100
C|FPEI|20260127|15:47:08.014855|S|100|19.44|0|100
C|FPEI|20260127|15:47:08.025022|S|100|19.44|0|100
C|FPEI|20260127|15:47:08.035239|S|100|19.44|0|100
C|FPEI|20260127|15:47:08.058224|S|100|19.44|0|100
C|FPEI|20260127|15:47:08.103569|S|100|19.44|0|100
C|FPEI|20260127|15:51:04.447804|S|100|19.45|0|100
C|FPEI|20260127|15:54:00.533555|S|100|19.44|0|100
C|FPEI|20260127|15:59:54.281418|S|11|19.445|0|11
C|FPH|20260127|13:24:51.757422|S|8|5.56|0|8
C|FPH|20260127|13:28:18.949951|S|2|5.56|0|2
C|FPI|20260127|09:58:29.663881|S|100|11.03|0|100
C|FPI|20260127|13:25:20.806153|S|33|10.965|0|33
C|FPI|20260127|14:47:55.878709|S|22|11.01|0|22
C|FPI|20260127|14:50:05.404962|S|12|11.01|0|12
C|FPI|20260127|15:59:48.047863|S|30|10.975|0|30
C|FPI|20260127|15:59:52.883429|S|25|10.975|0|25
C|FPI|20260127|15:59:53.907352|S|35|10.975|0|35
C|FPI|20260127|15:59:55.306526|S|126|10.975|0|126
C|FPI|20260127|15:59:56.348151|S|100|10.98|0|100
C|FPI|20260127|15:59:56.348151|S|5|10.98|0|5
C|FPI|20260127|15:59:56.348151|S|126|10.975|0|126
C|FPI|20260127|15:59:58.542356|S|6|10.98|0|6
C|FQAL|20260127|15:58:03.049930|S|200|77.29|0|200
C|FQAL|20260127|15:58:04.049918|S|200|77.29|0|200
C|FQAL|20260127|15:58:59.950105|S|191|77.29|0|191
C|FQAL|20260127|15:59:00.049972|S|9|77.29|0|9
C|FQAL|20260127|15:59:01.049067|S|197|77.29|0|197
C|FR|20260127|09:48:22.490099|S|12|57.1|0|12
C|FR|20260127|09:48:22.490170|S|13|57.1|0|13
C|FR|20260127|09:48:22.490255|S|13|57.1|0|13
C|FR|20260127|10:00:58.181219|S|8|56.86|0|8
C|FR|20260127|10:00:58.182229|S|8|56.86|0|8
C|FR|20260127|10:04:41.837871|S|15|56.9|0|15
C|FR|20260127|10:23:03.426912|S|100|57.26|0|100
C|FR|20260127|10:29:53.097506|S|100|57.26|0|100
C|FR|20260127|11:59:43.684713|S|14|57.23|0|14
C|FR|20260127|12:54:12.085704|S|100|57.27|0|100
C|FR|20260127|13:00:55.575943|S|11|57.4|0|11
C|FR|20260127|13:01:57.092195|S|9|57.39|0|9
C|FR|20260127|13:01:57.092270|S|12|57.39|0|12
C|FR|20260127|13:19:32.698756|S|50|57.16|0|50
C|FR|20260127|13:19:32.698756|S|50|57.16|0|50
C|FR|20260127|14:07:43.987299|S|66|57.29|0|66
C|FR|20260127|14:07:43.995596|S|50|57.29|0|50
C|FR|20260127|15:32:50.442481|S|50|57.31|0|50
C|FR|20260127|15:32:50.442571|S|13|57.31|0|13
C|FR|20260127|15:32:50.442616|S|52|57.31|0|52
C|FR|20260127|15:32:50.442630|S|4|57.31|0|4
C|FR|20260127|15:56:59.610458|S|100|57.41|0|100
C|FR|20260127|15:58:35.189050|S|22|57.36|0|22
C|FR|20260127|15:59:46.457948|S|50|57.38|0|50
C|FR|20260127|15:59:46.503635|S|215|57.38|0|215
C|FR|20260127|15:59:46.586507|S|35|57.38|0|35
C|FR|20260127|15:59:46.586507|S|100|57.38|0|100
C|FRAF|20260127|09:32:25.079881|S|1|50.19|0|1
C|FRAF|20260127|09:32:34.393412|S|1|49.89|0|1
C|FRAF|20260127|10:03:29.763268|S|80|48.24|0|80
C|FRAF|20260127|10:03:29.763277|S|19|48.24|0|19
C|FRAF|20260127|10:30:18.848374|S|15|48.36|0|15
C|FRBA|20260127|15:51:22.548703|S|100|16.57|0|100
C|FRD|20260127|11:09:03.596359|S|1|18.7|0|1
C|FRD|20260127|11:09:05.995891|S|1|18.75|0|1
C|FRD|20260127|14:52:51.037061|S|1|18.68|0|1
C|FRD|20260127|14:53:50.947576|S|1|18.67|0|1
C|FRD|20260127|14:54:53.270893|S|1|18.66|0|1
C|FRD|20260127|14:56:53.206712|S|1|18.66|0|1
C|FRD|20260127|14:57:52.775923|S|1|18.66|0|1
C|FRD|20260127|14:58:52.324438|S|1|18.66|0|1
C|FRD|20260127|15:08:39.847067|S|1|18.71|0|1
C|FRD|20260127|15:17:52.418393|S|1|18.66|0|1
C|FRD|20260127|15:58:42.490226|S|2|18.685|0|2
C|FRD|20260127|15:59:00.238266|S|2|18.685|0|2
C|FRDM|20260127|15:16:25.907119|S|568|59.475|0|568
C|FRDM|20260127|15:18:43.305721|S|840|59.435|0|840
C|FRDM|20260127|15:18:44.370616|S|25|59.435|0|25
C|FRDM|20260127|15:47:27.829465|S|200|59.455|0|200
C|FRDM|20260127|15:47:37.851468|S|33|59.475|0|33
C|FRDM|20260127|15:47:42.809231|S|5|59.475|0|5
C|FRDM|20260127|15:47:51.800468|S|30|59.48|0|30
C|FREL|20260127|12:37:20.165633|S|100|27.39|0|100
C|FRHC|20260127|10:29:57.676531|S|1|127.1|0|1
C|FRHC|20260127|10:48:30.745310|S|1|127|0|1
C|FRHC|20260127|10:58:09.600477|S|1|126.55|0|1
C|FRHC|20260127|10:59:21.773126|S|2|126.6|0|2
C|FRHC|20260127|10:59:32.149420|S|2|126.69|0|2
C|FRHC|20260127|10:59:49.280802|S|10|126.6|0|10
C|FRHC|20260127|10:59:54.507913|S|10|126.59|0|10
C|FRHC|20260127|11:00:13.496419|S|17|126.72|0|17
C|FRHC|20260127|11:00:37.647646|S|10|126.6|0|10
C|FRHC|20260127|11:00:46.665096|S|5|126.63|0|5
C|FRHC|20260127|11:01:17.497491|S|5|126.65|0|5
C|FRHC|20260127|11:01:29.099680|S|10|126.55|0|10
C|FRHC|20260127|11:01:38.244145|S|10|126.64|0|10
C|FRHC|20260127|11:01:44.602563|S|5|126.4|0|5
C|FRHC|20260127|11:02:27.747131|S|5|126.55|0|5
C|FRHC|20260127|11:02:31.498786|S|5|126.54|0|5
C|FRHC|20260127|11:04:12.102958|S|2|126.53|0|2
C|FRHC|20260127|11:04:26.597433|S|2|126.64|0|2
C|FRHC|20260127|11:49:06.796474|S|1|126.85|0|1
C|FRHC|20260127|11:49:13.426528|S|5|126.95|0|5
C|FRHC|20260127|11:49:21.736495|S|5|127.05|0|5
C|FRHC|20260127|11:49:33.495755|S|11|126.82|0|11
C|FRHC|20260127|11:49:33.496538|S|11|126.82|0|11
C|FRHC|20260127|11:50:04.156495|S|5|127.1|0|5
C|FRHC|20260127|12:00:22.246177|S|10|127.15|0|10
C|FRHC|20260127|12:17:28.581529|S|53|126.93|0|53
C|FRHC|20260127|12:17:32.712461|S|47|126.93|0|47
C|FRHC|20260127|12:17:32.712462|S|143|126.94|0|143
C|FRHC|20260127|12:17:32.712462|S|10|126.93|0|10
C|FRHC|20260127|12:17:32.712745|S|57|126.94|0|57
C|FRHC|20260127|12:17:40.638275|S|1|126.76|0|1
C|FRHC|20260127|12:17:51.167197|S|9|126.84|0|9
C|FRHC|20260127|12:17:51.167197|S|100|126.83|0|100
C|FRHC|20260127|12:17:51.167197|S|200|126.84|0|200
C|FRHC|20260127|12:17:51.226517|S|1|126.84|0|1
C|FRHC|20260127|12:17:51.566418|S|22|126.82|0|22
C|FRHC|20260127|12:17:51.566593|S|78|126.82|0|78
C|FRHC|20260127|12:18:25.767743|S|5|127.03|0|5
C|FRHC|20260127|12:18:25.767743|S|100|127.03|0|100
C|FRHC|20260127|12:18:25.767743|S|99|127.03|0|99
C|FRHC|20260127|12:18:25.767743|S|30|127.04|0|30
C|FRHC|20260127|12:18:25.767744|S|66|127.04|0|66
C|FRHC|20260127|12:18:25.828931|S|5|127.04|0|5
C|FRHC|20260127|12:19:04.284347|S|140|126.88|0|140
C|FRHC|20260127|12:19:04.653483|S|47|126.87|0|47
C|FRHC|20260127|12:19:04.653484|S|60|126.88|0|60
C|FRHC|20260127|12:19:04.653484|S|100|126.88|0|100
C|FRHC|20260127|12:19:04.653484|S|50|126.88|0|50
C|FRHC|20260127|12:19:04.653484|S|10|126.89|0|10
C|FRHC|20260127|12:19:04.653484|S|33|126.89|0|33
C|FRHC|20260127|12:19:09.629704|S|100|126.9|0|100
C|FRHC|20260127|12:19:09.629704|S|100|126.9|0|100
C|FRHC|20260127|12:19:09.629704|S|67|126.89|0|67
C|FRHC|20260127|12:19:09.629704|S|20|126.86|0|20
C|FRHC|20260127|12:19:09.629705|S|13|126.9|0|13
C|FRHC|20260127|12:29:19.869870|S|100|127.55|0|100
C|FRHC|20260127|12:31:21.950625|S|100|126.65|0|100
C|FRHC|20260127|12:31:45.659502|S|8|126.66|0|8
C|FRHC|20260127|12:31:52.211012|S|300|126.7|0|300
C|FRHC|20260127|12:31:57.469434|S|20|126.75|0|20
C|FRHC|20260127|12:31:57.469434|S|89|126.76|0|89
C|FRHC|20260127|12:31:57.469746|S|11|126.76|0|11
C|FRHC|20260127|12:31:57.469747|S|100|126.78|0|100
C|FRHC|20260127|12:33:58.292248|S|14|126.96|0|14
C|FRHC|20260127|12:33:59.297567|S|20|126.92|0|20
C|FRHC|20260127|12:33:59.297567|S|20|126.94|0|20
C|FRHC|20260127|12:34:11.916416|S|22|126.99|0|22
C|FRHC|20260127|12:34:11.916826|S|50|126.99|0|50
C|FRHC|20260127|12:34:11.916826|S|18|126.99|0|18
C|FRHC|20260127|13:00:14.066741|S|1|126.3|0|1
C|FRHC|20260127|13:00:14.395043|S|1|126.2|0|1
C|FRHC|20260127|13:00:25.257632|S|2|126.21|0|2
C|FRHC|20260127|13:18:31.346765|S|1|126.25|0|1
C|FRHC|20260127|13:18:31.347548|S|1|126.2|0|1
C|FRHC|20260127|13:18:34.866393|S|1|126.13|0|1
C|FRHC|20260127|13:18:44.866498|S|20|126.5|0|20
C|FRHC|20260127|13:18:54.496999|S|20|126.3|0|20
C|FRHC|20260127|13:19:00.231598|S|1|126.5|0|1
C|FRHC|20260127|13:19:00.906470|S|14|126.5|0|14
C|FRHC|20260127|13:19:02.596438|S|7|126.5|0|7
C|FRHC|20260127|13:19:02.986428|S|3|126.5|0|3
C|FRHC|20260127|13:19:03.466418|S|2|126.5|0|2
C|FRHC|20260127|13:19:05.976468|S|1|126.5|0|1
C|FRHC|20260127|13:19:06.346428|S|2|126.5|0|2
C|FRHC|20260127|13:19:09.144540|S|27|126.3|0|27
C|FRHC|20260127|13:19:21.803304|S|9|126.5|0|9
C|FRHC|20260127|13:19:21.996414|S|2|126.5|0|2
C|FRHC|20260127|13:19:22.356492|S|5|126.5|0|5
C|FRHC|20260127|13:19:22.686398|S|2|126.5|0|2
C|FRHC|20260127|13:19:23.046404|S|1|126.5|0|1
C|FRHC|20260127|13:19:23.426452|S|1|126.5|0|1
C|FRHC|20260127|13:19:28.486487|S|3|126.5|0|3
C|FRHC|20260127|13:19:32.746453|S|2|126.48|0|2
C|FRHC|20260127|13:19:33.136400|S|3|126.48|0|3
C|FRHC|20260127|13:19:33.906428|S|2|126.48|0|2
C|FRHC|20260127|13:19:34.266403|S|1|126.48|0|1
C|FRHC|20260127|13:19:34.616468|S|1|126.48|0|1
C|FRHC|20260127|13:19:38.176515|S|4|126.48|0|4
C|FRHC|20260127|13:19:40.166449|S|2|126.48|0|2
C|FRHC|20260127|13:19:40.486403|S|1|126.48|0|1
C|FRHC|20260127|13:19:40.826405|S|1|126.48|0|1
C|FRHC|20260127|13:20:24.386481|S|3|126.55|0|3
C|FRHC|20260127|13:20:32.829125|S|4|126.55|0|4
C|FRHC|20260127|13:20:33.166455|S|2|126.55|0|2
C|FRHC|20260127|13:20:34.306416|S|1|126.55|0|1
C|FRHC|20260127|13:20:38.386417|S|1|126.6|0|1
C|FRHC|20260127|13:20:42.156428|S|2|126.6|0|2
C|FRHC|20260127|13:23:28.998047|S|5|126.55|0|5
C|FRHC|20260127|13:23:29.019439|S|5|126.6|0|5
C|FRHC|20260127|13:23:29.040490|S|5|126.7|0|5
C|FRHC|20260127|13:56:13.020661|S|1|127.7|0|1
C|FRHC|20260127|13:57:55.145020|S|5|127.4|0|5
C|FRHC|20260127|15:35:53.258586|S|100|127.995|0|100
C|FRHC|20260127|15:42:39.172787|S|1|128.05|0|1
C|FRHC|20260127|15:50:00.791770|S|10|128.49|0|10
C|FRHC|20260127|15:51:48.001791|S|2|127.73|0|2
C|FRME|20260127|09:51:18.891777|S|57|38.14|0|57
C|FRME|20260127|09:51:18.891777|S|43|38.15|0|43
C|FRME|20260127|15:44:32.307930|S|13|38.15|0|13
C|FRMI|20260127|09:32:53.846050|S|100|9.31|0|100
C|FRMI|20260127|09:33:53.539472|S|1|9.37|0|1
C|FRMI|20260127|09:35:11.732832|S|24|9.46|0|24
C|FRMI|20260127|09:35:39.857412|S|200|9.525|0|200
C|FRMI|20260127|09:35:41.604914|S|100|9.51|0|100
C|FRMI|20260127|09:35:59.251671|S|1|9.43|0|1
C|FRMI|20260127|09:38:38.487665|S|100|9.43|0|100
C|FRMI|20260127|09:50:56.034663|S|17|9.44|0|17
C|FRMI|20260127|09:53:25.187560|S|100|9.52|0|100
C|FRMI|20260127|09:58:28.036232|S|100|9.555|0|100
C|FRMI|20260127|10:06:25.135002|S|100|9.51|0|100
C|FRMI|20260127|10:18:19.985014|S|2|9.75|0|2
C|FRMI|20260127|10:42:57.259115|S|6|9.46|0|6
C|FRMI|20260127|11:52:11.508184|S|63|9.58|0|63
C|FRMI|20260127|11:52:11.508261|S|37|9.58|0|37
C|FRMI|20260127|11:52:19.065252|S|200|9.56|0|200
C|FRMI|20260127|14:18:11.990695|S|3|9.5|0|3
C|FRMI|20260127|14:34:12.073297|S|42|9.57|0|42
C|FRMI|20260127|15:39:28.307129|S|63|9.575|0|63
C|FRMI|20260127|15:39:28.307192|S|63|9.575|0|63
C|FRMI|20260127|15:58:36.056063|S|200|9.62|0|200
C|FRO|20260127|09:33:16.064019|S|100|26.895|0|100
C|FRO|20260127|09:37:40.587569|S|100|27.1|0|100
C|FRO|20260127|09:37:52.249946|S|200|27.1|0|200
C|FRO|20260127|09:39:57.810209|S|100|27.02|0|100
C|FRO|20260127|09:46:55.337304|S|1|27.05|0|1
C|FRO|20260127|09:47:17.936253|S|1|27.02|0|1
C|FRO|20260127|09:50:40.471529|S|1|26.93|0|1
C|FRO|20260127|10:09:07.851268|S|10|27.05|0|10
C|FRO|20260127|10:09:07.856493|S|2|27.05|0|2
C|FRO|20260127|10:09:07.867172|S|100|27.06|0|100
C|FRO|20260127|10:20:59.091078|S|100|27.025|0|100
C|FRO|20260127|10:21:02.264273|S|63|27.02|0|63
C|FRO|20260127|10:21:02.264372|S|37|27.02|0|37
C|FRO|20260127|10:28:53.543627|S|75|27.015|0|75
C|FRO|20260127|10:28:53.543693|S|63|27.015|0|63
C|FRO|20260127|10:29:55.894231|S|100|26.875|0|100
C|FRO|20260127|10:29:56.102301|S|63|26.89|0|63
C|FRO|20260127|10:29:56.102378|S|37|26.89|0|37
C|FRO|20260127|10:33:29.727167|S|100|26.855|0|100
C|FRO|20260127|10:35:22.084976|S|100|26.84|0|100
C|FRO|20260127|10:44:01.020915|S|5|26.91|0|5
C|FRO|20260127|10:46:33.309925|S|100|26.94|0|100
C|FRO|20260127|10:51:55.599208|S|100|26.98|0|100
C|FRO|20260127|10:52:26.204357|S|100|26.94|0|100
C|FRO|20260127|11:10:45.279663|S|74|27.16|0|74
C|FRO|20260127|11:18:24.556846|S|100|27.14|0|100
C|FRO|20260127|11:18:24.556857|S|100|27.14|0|100
C|FRO|20260127|11:18:54.057297|S|100|27.15|0|100
C|FRO|20260127|11:29:48.053115|S|4|27.15|0|4
C|FRO|20260127|11:30:59.826310|S|96|27.15|0|96
C|FRO|20260127|11:35:05.134881|S|100|27.09|0|100
C|FRO|20260127|11:42:32.825733|S|100|27.005|0|100
C|FRO|20260127|11:47:37.354935|S|75|26.975|0|75
C|FRO|20260127|11:52:49.688619|S|100|26.96|0|100
C|FRO|20260127|12:09:35.799092|S|100|26.96|0|100
C|FRO|20260127|12:24:29.558307|S|100|27.01|0|100
C|FRO|20260127|12:28:36.651913|S|100|27.03|0|100
C|FRO|20260127|13:08:35.164352|S|100|26.99|0|100
C|FRO|20260127|13:16:57.133680|S|21|26.96|0|21
C|FRO|20260127|13:27:42.478350|S|100|26.98|0|100
C|FRO|20260127|13:27:42.646366|S|27|26.98|0|27
C|FRO|20260127|13:45:01.057903|S|100|27.035|0|100
C|FRO|20260127|13:45:01.071381|S|100|27.03|0|100
C|FRO|20260127|13:49:36.604796|S|3|26.995|0|3
C|FRO|20260127|13:49:37.627984|S|100|26.995|0|100
C|FRO|20260127|13:51:33.496038|S|118|26.99|0|118
C|FRO|20260127|14:45:45.741332|S|10|26.92|0|10
C|FRO|20260127|14:51:52.931819|S|100|26.9|0|100
C|FRO|20260127|14:55:19.035417|S|100|26.915|0|100
C|FRO|20260127|15:03:52.040801|S|1|26.93|0|1
C|FRO|20260127|15:15:26.982241|S|1|26.94|0|1
C|FRO|20260127|15:24:20.716129|S|100|26.97|0|100
C|FRO|20260127|15:24:39.226017|S|100|26.98|0|100
C|FRO|20260127|15:25:13.460843|S|1|26.97|0|1
C|FRO|20260127|15:28:15.714274|S|100|27|0|100
C|FRO|20260127|15:28:15.714294|S|126|27|0|126
C|FRO|20260127|15:28:15.714414|S|63|27|0|63
C|FRO|20260127|15:30:05.093056|S|2|26.95|0|2
C|FRO|20260127|15:30:05.101441|S|100|26.945|0|100
C|FRO|20260127|15:30:05.103511|S|100|26.94|0|100
C|FRO|20260127|15:30:05.105096|S|100|26.94|0|100
C|FRO|20260127|15:30:05.105839|S|100|26.94|0|100
C|FRO|20260127|15:30:05.120520|S|2|26.94|0|2
C|FRO|20260127|15:30:05.130452|S|2|26.94|0|2
C|FRO|20260127|15:30:05.132163|S|100|26.94|0|100
C|FRO|20260127|15:30:05.133552|S|100|26.94|0|100
C|FRO|20260127|15:30:05.146019|S|100|26.945|0|100
C|FRO|20260127|15:30:05.245104|S|200|26.94|0|200
C|FRO|20260127|15:30:05.537052|S|100|26.94|0|100
C|FRO|20260127|15:34:23.444359|S|118|26.97|0|118
C|FRO|20260127|15:37:10.237389|S|100|27.005|0|100
C|FRO|20260127|15:37:10.237606|S|18|27.005|0|18
C|FRO|20260127|15:37:10.237606|S|39|27.005|0|39
C|FRO|20260127|15:46:02.280048|S|200|26.975|0|200
C|FRO|20260127|15:48:45.739479|S|19|26.98|0|19
C|FRO|20260127|15:48:45.739479|S|81|26.98|0|81
C|FRO|20260127|15:49:42.851904|S|106|26.985|0|106
C|FRO|20260127|15:49:49.628512|S|1|26.99|0|1
C|FRO|20260127|15:49:56.839455|S|69|26.98|0|69
C|FRO|20260127|15:57:41.137489|S|40|27.02|0|40
C|FRO|20260127|15:57:50.026850|S|100|27.03|0|100
C|FRO|20260127|15:58:21.722066|S|200|27.04|0|200
C|FRO|20260127|15:58:21.722066|S|137|27.04|0|137
C|FRO|20260127|15:59:01.567022|S|100|27.04|0|100
C|FRO|20260127|15:59:15.148019|S|100|27.04|0|100
C|FRO|20260127|15:59:47.127435|S|3|27.06|0|3
C|FRO|20260127|15:59:48.138490|S|18|27.05|0|18
C|FRO|20260127|15:59:49.173135|S|1|27.045|0|1
C|FRO|20260127|15:59:50.392865|S|52|27.035|0|52
C|FRO|20260127|15:59:50.487441|S|30|27.035|0|30
C|FRO|20260127|15:59:53.158445|S|100|27.04|0|100
C|FRO|20260127|15:59:53.158445|S|100|27.04|0|100
C|FRO|20260127|15:59:54.033886|S|8|27.04|0|8
C|FRO|20260127|15:59:54.335354|S|63|27.04|0|63
C|FRO|20260127|15:59:54.335354|S|100|27.04|0|100
C|FRO|20260127|15:59:54.335354|S|100|27.04|0|100
C|FRO|20260127|15:59:56.374317|S|88|27.035|0|88
C|FRO|20260127|15:59:58.183538|S|57|27.04|0|57
C|FRO|20260127|15:59:58.183538|S|100|27.04|0|100
C|FRO|20260127|15:59:58.183538|S|43|27.04|0|43
C|FRO|20260127|15:59:58.183538|S|100|27.04|0|100
C|FROG|20260127|09:41:31.965870|S|25|59.61|0|25
C|FROG|20260127|09:41:31.965937|S|25|59.61|0|25
C|FROG|20260127|09:43:06.193212|S|100|59.74|0|100
C|FROG|20260127|09:44:30.048238|S|53|59.65|0|53
C|FROG|20260127|09:49:04.614455|S|33|60.16|0|33
C|FROG|20260127|10:01:17.103442|S|18|59.7|0|18
C|FROG|20260127|10:08:06.057020|S|47|59.86|0|47
C|FROG|20260127|10:08:06.057032|S|47|59.85|0|47
C|FROG|20260127|10:26:36.417453|S|100|59.74|0|100
C|FROG|20260127|10:39:11.639116|S|100|59.64|0|100
C|FROG|20260127|10:45:34.406994|S|100|59.58|0|100
C|FROG|20260127|10:52:11.668217|S|55|59.72|0|55
C|FROG|20260127|10:52:11.668217|S|100|59.72|0|100
C|FROG|20260127|10:52:11.668251|S|45|59.72|0|45
C|FROG|20260127|10:52:11.668251|S|165|59.71|0|165
C|FROG|20260127|10:52:11.668252|S|26|59.71|0|26
C|FROG|20260127|10:52:11.668252|S|18|59.71|0|18
C|FROG|20260127|10:52:11.668252|S|1|59.71|0|1
C|FROG|20260127|10:52:29.539263|S|100|59.63|0|100
C|FROG|20260127|11:00:02.209935|S|100|59.73|0|100
C|FROG|20260127|11:10:20.839468|S|1|59.7|0|1
C|FROG|20260127|11:12:51.877280|S|100|59.69|0|100
C|FROG|20260127|11:16:46.127003|E|3|59.93|0|3
C|FROG|20260127|11:28:01.623592|S|100|59.87|0|100
C|FROG|20260127|11:28:01.623592|S|100|59.87|0|100
C|FROG|20260127|11:36:57.062577|S|4|59.76|0|4
C|FROG|20260127|12:01:10.760475|S|100|59.79|0|100
C|FROG|20260127|12:06:11.856262|S|1|59.82|0|1
C|FROG|20260127|12:10:56.613861|S|1|59.835|0|1
C|FROG|20260127|12:13:31.611813|S|1|59.65|0|1
C|FROG|20260127|12:16:31.362847|S|5|59.62|0|5
C|FROG|20260127|12:16:36.339155|S|7|59.63|0|7
C|FROG|20260127|12:16:36.341331|S|2|59.63|0|2
C|FROG|20260127|12:16:36.343179|S|2|59.63|0|2
C|FROG|20260127|12:25:56.440408|S|2|59.66|0|2
C|FROG|20260127|12:28:54.457354|S|1|59.66|0|1
C|FROG|20260127|12:39:47.722071|S|100|59.605|0|100
C|FROG|20260127|12:39:47.722544|S|100|59.605|0|100
C|FROG|20260127|12:40:59.273993|S|1|59.59|0|1
C|FROG|20260127|12:42:01.214809|S|1|59.64|0|1
C|FROG|20260127|12:43:06.472200|S|2|59.58|0|2
C|FROG|20260127|12:43:58.577454|S|1|59.58|0|1
C|FROG|20260127|12:44:10.990934|S|35|59.63|0|35
C|FROG|20260127|12:44:47.778887|S|1|59.58|0|1
C|FROG|20260127|12:47:22.953750|S|1|59.65|0|1
C|FROG|20260127|12:53:45.983388|S|1|59.6|0|1
C|FROG|20260127|12:53:45.983388|S|100|59.6|0|100
C|FROG|20260127|13:00:04.275267|S|1|59.51|0|1
C|FROG|20260127|13:05:39.429108|S|1|59.42|0|1
C|FROG|20260127|13:05:39.429111|S|1|59.42|0|1
C|FROG|20260127|13:17:55.426100|S|25|59.085|0|25
C|FROG|20260127|14:02:53.046350|S|17|58.82|0|17
C|FROG|20260127|14:03:06.165058|S|9|58.78|0|9
C|FROG|20260127|14:03:06.168381|S|22|58.82|0|22
C|FROG|20260127|14:40:03.892679|S|1|59.11|0|1
C|FROG|20260127|15:01:27.930185|S|100|59.26|0|100
C|FROG|20260127|15:04:37.386336|S|1|59.1|0|1
C|FROG|20260127|15:04:37.386372|S|1|59.11|0|1
C|FROG|20260127|15:30:04.576841|S|50|59.15|0|50
C|FROG|20260127|15:30:04.576841|S|50|59.15|0|50
C|FROG|20260127|15:45:30.012698|S|25|58.77|0|25
C|FROG|20260127|15:52:19.228917|S|100|59.16|0|100
C|FROG|20260127|15:52:25.064627|S|100|59.13|0|100
C|FROG|20260127|15:52:47.504254|S|41|59.09|0|41
C|FROG|20260127|15:52:47.504526|S|20|59.09|0|20
C|FROG|20260127|15:52:47.504871|S|100|59.08|0|100
C|FROG|20260127|15:53:09.035933|S|62|59.07|0|62
C|FROG|20260127|15:53:09.035946|S|25|59.06|0|25
C|FROG|20260127|15:53:09.035946|S|38|59.07|0|38
C|FROG|20260127|15:53:09.036029|S|75|59.06|0|75
C|FROG|20260127|15:53:09.036074|S|100|59.06|0|100
C|FROG|20260127|15:54:09.053428|S|100|58.97|0|100
C|FROG|20260127|15:54:23.282811|S|100|58.98|0|100
C|FROG|20260127|15:58:35.551185|S|44|59.25|0|44
C|FROG|20260127|15:58:45.999083|S|100|59.24|0|100
C|FROG|20260127|15:59:41.525678|S|100|59.17|0|100
C|FRPH|20260127|12:51:50.683610|S|10|23.48|0|10
C|FRPT|20260127|12:07:28.919776|S|25|70.27|0|25
C|FRPT|20260127|12:25:50.410710|S|1|70.27|0|1
C|FRPT|20260127|13:07:56.292269|S|100|69.97|0|100
C|FRPT|20260127|14:34:37.448573|S|62|71.14|0|62
C|FRPT|20260127|15:10:55.896107|S|5|71.74|0|5
C|FRPT|20260127|15:18:03.970334|S|3|71.57|0|3
C|FRPT|20260127|15:19:43.787666|S|3|71.54|0|3
C|FRPT|20260127|15:46:31.836959|S|5|71.8|0|5
C|FRPT|20260127|15:52:24.088413|S|1|71.77|0|1
C|FRSH|20260127|10:28:18.225159|S|24|11.64|0|24
C|FRSH|20260127|10:28:18.225160|S|24|11.64|0|24
C|FRSH|20260127|10:40:20.021908|S|32|11.645|0|32
C|FRSH|20260127|10:40:20.021927|S|32|11.645|0|32
C|FRSH|20260127|10:41:39.462075|S|100|11.65|0|100
C|FRSH|20260127|10:42:53.344896|S|100|11.64|0|100
C|FRSH|20260127|11:24:13.277471|S|100|11.61|0|100
C|FRSH|20260127|11:27:10.968750|S|100|11.63|0|100
C|FRSH|20260127|11:27:10.968967|S|36|11.63|0|36
C|FRSH|20260127|11:27:10.968980|S|32|11.63|0|32
C|FRSH|20260127|11:45:45.524336|S|100|11.625|0|100
C|FRSH|20260127|11:54:43.889886|S|97|11.63|0|97
C|FRSH|20260127|11:57:26.171629|S|126|11.635|0|126
C|FRSH|20260127|11:57:26.173098|S|55|11.63|0|55
C|FRSH|20260127|11:57:26.173137|S|55|11.63|0|55
C|FRSH|20260127|12:00:13.034908|S|200|11.615|0|200
C|FRSH|20260127|12:00:23.087175|S|71|11.615|0|71
C|FRSH|20260127|12:00:23.087196|S|55|11.615|0|55
C|FRSH|20260127|12:00:23.087196|S|16|11.61|0|16
C|FRSH|20260127|12:02:49.891762|S|100|11.57|0|100
C|FRSH|20260127|12:03:48.292822|S|126|11.575|0|126
C|FRSH|20260127|12:03:48.292880|S|74|11.575|0|74
C|FRSH|20260127|12:04:56.948689|S|126|11.575|0|126
C|FRSH|20260127|12:08:58.930499|S|53|11.52|0|53
C|FRSH|20260127|12:08:58.930529|S|47|11.52|0|47
C|FRSH|20260127|12:09:32.076436|S|64|11.535|0|64
C|FRSH|20260127|12:09:32.076457|S|64|11.535|0|64
C|FRSH|20260127|12:10:22.808262|S|63|11.515|0|63
C|FRSH|20260127|12:16:34.633159|S|100|11.46|0|100
C|FRSH|20260127|12:24:41.392782|S|41|11.49|0|41
C|FRSH|20260127|12:24:41.392800|S|41|11.49|0|41
C|FRSH|20260127|12:24:41.392940|S|38|11.49|0|38
C|FRSH|20260127|12:24:41.392946|S|38|11.49|0|38
C|FRSH|20260127|12:25:19.057751|S|58|11.53|0|58
C|FRSH|20260127|12:33:47.427457|S|100|11.52|0|100
C|FRSH|20260127|12:46:49.694454|S|126|11.515|0|126
C|FRSH|20260127|12:46:54.722303|S|12|11.5|0|12
C|FRSH|20260127|12:48:09.440878|S|100|11.505|0|100
C|FRSH|20260127|12:48:10.446597|S|100|11.505|0|100
C|FRSH|20260127|12:48:41.562675|S|50|11.51|0|50
C|FRSH|20260127|12:48:41.562713|S|50|11.51|0|50
C|FRSH|20260127|12:53:40.702753|S|100|11.485|0|100
C|FRSH|20260127|12:53:49.973512|S|100|11.485|0|100
C|FRSH|20260127|12:53:49.977535|S|70|11.485|0|70
C|FRSH|20260127|12:55:58.682296|S|126|11.475|0|126
C|FRSH|20260127|12:55:58.682356|S|74|11.475|0|74
C|FRSH|20260127|13:29:28.103972|S|158|11.575|0|158
C|FRSH|20260127|13:29:28.104062|S|42|11.575|0|42
C|FRSH|20260127|13:49:39.271907|S|2|11.55|0|2
C|FRSH|20260127|14:19:14.035955|S|6|11.53|0|6
C|FRSH|20260127|14:29:21.575062|S|198|11.525|0|198
C|FRSH|20260127|14:30:36.576095|S|198|11.525|0|198
C|FRSH|20260127|14:30:36.576158|S|2|11.525|0|2
C|FRSH|20260127|14:32:17.297750|S|100|11.52|0|100
C|FRSH|20260127|14:32:17.297750|S|344|11.52|0|344
C|FRSH|20260127|14:35:34.602621|S|10|11.52|0|10
C|FRSH|20260127|14:38:29.402691|S|100|11.525|0|100
C|FRSH|20260127|14:41:16.583381|S|200|11.535|0|200
C|FRSH|20260127|14:45:26.789879|S|100|11.53|0|100
C|FRSH|20260127|14:56:23.807303|S|100|11.615|0|100
C|FRSH|20260127|14:58:01.786534|S|10|11.62|0|10
C|FRSH|20260127|15:26:21.791222|S|100|11.54|0|100
C|FRSH|20260127|15:30:08.731658|S|6|11.54|0|6
C|FRSH|20260127|15:34:02.990449|S|90|11.54|0|90
C|FRSH|20260127|15:34:02.990458|S|30|11.54|0|30
C|FRSH|20260127|15:34:02.990459|S|60|11.54|0|60
C|FRSH|20260127|15:36:59.028378|S|100|11.565|0|100
C|FRSH|20260127|15:37:00.035124|S|100|11.565|0|100
C|FRSH|20260127|15:37:01.046098|S|48|11.565|0|48
C|FRSH|20260127|15:37:06.090243|S|100|11.565|0|100
C|FRSH|20260127|15:38:41.395090|S|248|11.565|0|248
C|FRSH|20260127|15:41:19.013373|S|12|11.575|0|12
C|FRSH|20260127|15:43:18.355056|S|10|11.575|0|10
C|FRSH|20260127|15:45:26.387048|S|248|11.585|0|248
C|FRSH|20260127|15:45:26.387122|S|152|11.585|0|152
C|FRSH|20260127|15:49:09.086696|S|3|11.59|0|3
C|FRSH|20260127|15:49:46.242404|S|18|11.585|0|18
C|FRSH|20260127|15:50:02.014404|S|311|11.585|0|311
C|FRSH|20260127|15:51:42.746439|S|100|11.58|0|100
C|FRSH|20260127|15:51:52.542132|S|5|11.58|0|5
C|FRSH|20260127|15:55:23.362070|S|100|11.615|0|100
C|FRSH|20260127|15:58:47.247031|S|389|11.595|0|389
C|FRSH|20260127|15:59:00.749789|S|11|11.58|0|11
C|FRSH|20260127|15:59:00.749789|S|11|11.58|0|11
C|FRSH|20260127|15:59:04.032789|S|389|11.605|0|389
C|FRSH|20260127|15:59:04.032851|S|11|11.605|0|11
C|FRSH|20260127|15:59:06.287347|S|100|11.6|0|100
C|FRSH|20260127|15:59:06.288098|S|400|11.59|0|400
C|FRSH|20260127|15:59:08.036231|S|389|11.595|0|389
C|FRSH|20260127|15:59:08.036294|S|11|11.595|0|11
C|FRSH|20260127|15:59:40.010945|S|100|11.59|0|100
C|FRSH|20260127|15:59:43.448512|S|100|11.59|0|100
C|FRSH|20260127|15:59:48.669622|S|13|11.59|0|13
C|FRSH|20260127|15:59:49.140862|S|25|11.585|0|25
C|FRSH|20260127|15:59:50.116674|S|15|11.585|0|15
C|FRSH|20260127|15:59:50.928421|S|82|11.59|0|82
C|FRSH|20260127|15:59:51.018721|S|1|11.58|0|1
C|FRSH|20260127|15:59:52.893672|S|31|11.59|0|31
C|FRSH|20260127|15:59:53.416255|S|1|11.59|0|1
C|FRSH|20260127|15:59:53.506709|S|40|11.59|0|40
C|FRSH|20260127|15:59:54.322193|S|100|11.58|0|100
C|FRSH|20260127|15:59:56.067742|S|100|11.59|0|100
C|FRSH|20260127|15:59:56.422690|S|1|11.59|0|1
C|FRSX|20260127|15:56:03.598467|E|200|.96615|0|200
C|FRT|20260127|10:17:22.026809|S|10|100.86|0|10
C|FRT|20260127|10:17:22.026890|S|5|100.86|0|5
C|FRT|20260127|10:59:48.321129|S|13|100.97|0|13
C|FRT|20260127|11:20:09.386068|S|56|101.1|0|56
C|FRT|20260127|11:33:50.004232|S|1|101.19|0|1
C|FRT|20260127|11:36:27.865111|S|8|101.15|0|8
C|FRT|20260127|11:40:40.130941|S|9|101.1|0|9
C|FRT|20260127|11:50:10.183959|S|1|101.11|0|1
C|FRT|20260127|12:47:06.987080|S|8|100.92|0|8
C|FRT|20260127|12:47:15.991348|S|4|100.92|0|4
C|FRT|20260127|12:47:15.991477|S|2|100.95|0|2
C|FRT|20260127|13:00:10.046789|S|32|101.13|0|32
C|FRT|20260127|13:17:33.141391|S|1|101.01|0|1
C|FRT|20260127|13:41:16.844995|S|100|101.08|0|100
C|FRT|20260127|13:41:16.845047|S|13|101.1|0|13
C|FRT|20260127|15:49:27.020947|S|50|101.47|0|50
C|FRT|20260127|15:50:25.245480|S|25|101.45|0|25
C|FRT|20260127|15:55:34.516403|S|22|101.35|0|22
C|FRT|20260127|15:56:49.994255|S|31|101.46|0|31
C|FRT|20260127|15:56:49.994784|S|19|101.46|0|19
C|FRT|20260127|15:59:54.660178|S|53|101.43|0|53
C|FRT|20260127|15:59:54.660178|S|25|101.43|0|25
C|FRTY|20260127|15:59:45.687476|S|400|22.14|0|400
C|FSBC|20260127|09:39:41.625283|S|10|38.99|0|10
C|FSBC|20260127|09:39:41.631985|S|10|38.99|0|10
C|FSBC|20260127|09:39:41.632049|S|10|38.99|0|10
C|FSBW|20260127|12:45:16.433803|S|1|40.97|0|1
C|FSBW|20260127|14:15:40.268602|S|1|40.58|0|1
C|FSCO|20260127|11:14:26.066466|S|27|6.13|0|27
C|FSCO|20260127|12:03:18.725389|S|100|6.09|0|100
C|FSCO|20260127|13:29:44.008348|S|100|6.09|0|100
C|FSCO|20260127|15:02:21.413698|S|8|6.1|0|8
C|FSCO|20260127|15:48:57.385124|S|100|6.1|0|100
C|FSCO|20260127|15:51:09.833585|S|100|6.1|0|100
C|FSCO|20260127|15:51:27.480234|S|85|6.1|0|85
C|FSCS|20260127|15:59:46.377968|S|39|36.87|0|39
C|FSEC|20260127|10:38:07.615370|S|100|44.35|0|100
C|FSEC|20260127|12:20:24.859219|S|1|44.32|0|1
C|FSEC|20260127|12:20:24.971475|S|1|44.32|0|1
C|FSEC|20260127|12:20:25.340873|S|1|44.32|0|1
C|FSEC|20260127|12:20:25.486580|S|1|44.32|0|1
C|FSEC|20260127|12:20:25.965053|S|1|44.32|0|1
C|FSEC|20260127|12:20:26.546884|S|1|44.32|0|1
C|FSEC|20260127|12:20:27.130937|S|1|44.32|0|1
C|FSEC|20260127|12:20:34.325949|S|1|44.33|0|1
C|FSEC|20260127|12:20:34.442359|S|1|44.33|0|1
C|FSEC|20260127|12:20:34.811427|S|1|44.33|0|1
C|FSEC|20260127|12:20:34.947077|S|1|44.33|0|1
C|FSEC|20260127|12:20:35.303513|S|1|44.33|0|1
C|FSEC|20260127|12:20:35.444309|S|1|44.33|0|1
C|FSEC|20260127|12:20:35.856072|S|1|44.33|0|1
C|FSEC|20260127|12:20:36.084844|S|1|44.33|0|1
C|FSEC|20260127|12:20:36.500029|S|1|44.33|0|1
C|FSEC|20260127|12:20:36.644608|S|1|44.33|0|1
C|FSEC|20260127|12:20:36.914974|S|1|44.33|0|1
C|FSEC|20260127|12:21:21.058216|S|1|44.35|0|1
C|FSEC|20260127|12:21:21.204584|S|1|44.35|0|1
C|FSEC|20260127|12:21:21.576058|S|1|44.35|0|1
C|FSEC|20260127|12:21:21.736262|S|1|44.35|0|1
C|FSEC|20260127|12:21:36.347531|S|1|44.35|0|1
C|FSEC|20260127|12:21:36.470961|S|1|44.35|0|1
C|FSEC|20260127|12:21:36.764787|S|1|44.35|0|1
C|FSEC|20260127|12:21:36.972854|S|1|44.35|0|1
C|FSEP|20260127|09:30:27.540764|S|13|52.12|0|13
C|FSIG|20260127|12:21:20.727325|S|100|19.16|0|100
C|FSIG|20260127|15:59:47.324114|S|94|19.15|0|94
C|FSK|20260127|10:11:46.328224|S|100|14.35|0|100
C|FSK|20260127|12:43:13.823572|S|38|14.3|0|38
C|FSK|20260127|12:43:47.419480|S|6|14.31|0|6
C|FSK|20260127|12:43:48.001626|S|5|14.31|0|5
C|FSK|20260127|12:48:51.348799|S|5|14.3|0|5
C|FSK|20260127|12:56:32.664021|S|6|14.31|0|6
C|FSK|20260127|13:04:56.787797|S|6|14.3|0|6
C|FSK|20260127|14:09:16.505596|S|2|14.29|0|2
C|FSK|20260127|14:13:58.002703|S|11|14.29|0|11
C|FSK|20260127|14:46:09.908603|S|6|14.305|0|6
C|FSK|20260127|14:50:20.257204|S|20|14.3|0|20
C|FSK|20260127|15:11:58.788478|S|59|14.29|0|59
C|FSK|20260127|15:35:13.586099|S|100|14.26|0|100
C|FSK|20260127|15:40:00.497610|S|3|14.265|0|3
C|FSK|20260127|15:40:50.619915|S|292|14.255|0|292
C|FSK|20260127|15:40:50.619997|S|8|14.255|0|8
C|FSK|20260127|15:44:31.591063|S|3|14.24|0|3
C|FSK|20260127|15:44:31.610197|S|400|14.245|0|400
C|FSK|20260127|15:52:29.930976|S|5|14.24|0|5
C|FSK|20260127|15:57:58.008668|S|1|14.24|0|1
C|FSK|20260127|15:58:31.195238|S|100|14.25|0|100
C|FSK|20260127|15:58:31.195238|S|100|14.25|0|100
C|FSK|20260127|15:58:31.599161|S|61|14.24|0|61
C|FSK|20260127|15:58:40.195477|S|43|14.25|0|43
C|FSK|20260127|15:58:45.607511|S|5|14.25|0|5
C|FSK|20260127|15:59:06.211288|S|100|14.245|0|100
C|FSK|20260127|15:59:07.240344|S|2|14.245|0|2
C|FSK|20260127|15:59:19.048862|S|35|14.245|0|35
C|FSK|20260127|15:59:22.614869|S|5|14.245|0|5
C|FSK|20260127|15:59:28.711619|S|5|14.245|0|5
C|FSK|20260127|15:59:34.237078|S|5|14.235|0|5
C|FSK|20260127|15:59:49.007773|S|26|14.235|0|26
C|FSK|20260127|15:59:52.832957|S|3|14.225|0|3
C|FSK|20260127|15:59:54.884306|S|2|14.225|0|2
C|FSK|20260127|15:59:54.933916|S|3|14.225|0|3
C|FSK|20260127|15:59:56.570217|S|92|14.225|0|92
C|FSLR|20260127|09:31:06.780155|S|59|240.22|0|59
C|FSLR|20260127|09:31:06.780173|S|100|240.22|0|100
C|FSLR|20260127|09:31:06.780173|S|1|240.22|0|1
C|FSLR|20260127|09:31:11.978747|S|160|239.87|0|160
C|FSLR|20260127|09:34:54.479068|S|100|241.37|0|100
C|FSLR|20260127|09:35:17.236210|S|160|241.75|0|160
C|FSLR|20260127|09:42:48.182716|S|10|242.96|0|10
C|FSLR|20260127|09:42:48.182760|S|90|242.96|0|90
C|FSLR|20260127|09:51:13.558587|S|47|242.59|0|47
C|FSLR|20260127|10:13:19.030757|S|1|243.46|0|1
C|FSLR|20260127|10:15:01.951550|S|5|243.27|0|5
C|FSLR|20260127|10:28:50.749321|S|100|243.88|0|100
C|FSLR|20260127|10:36:27.274084|S|2|243.81|0|2
C|FSLR|20260127|10:37:20.436824|S|2|243.69|0|2
C|FSLR|20260127|11:45:45.394494|S|13|244.75|0|13
C|FSLR|20260127|12:04:30.205272|S|1|243.22|0|1
C|FSLR|20260127|12:04:30.519722|S|100|243.13|0|100
C|FSLR|20260127|12:14:53.289348|S|1|242.84|0|1
C|FSLR|20260127|12:23:28.897207|S|1|242.72|0|1
C|FSLR|20260127|12:39:52.763439|S|1|241.81|0|1
C|FSLR|20260127|12:40:01.911806|S|1|241.88|0|1
C|FSLR|20260127|12:44:13.080684|S|100|241.24|0|100
C|FSLR|20260127|12:45:58.820809|S|10|240.95|0|10
C|FSLR|20260127|12:46:01.422236|S|10|240.87|0|10
C|FSLR|20260127|12:55:36.967681|S|10|239.91|0|10
C|FSLR|20260127|13:04:41.342430|S|1|240.2|0|1
C|FSLR|20260127|13:07:32.590862|S|1|240.19|0|1
C|FSLR|20260127|13:36:41.480534|S|1|238.68|0|1
C|FSLR|20260127|13:45:54.016235|S|3|237.95|0|3
C|FSLR|20260127|13:51:35.539542|S|2|237.56|0|2
C|FSLR|20260127|14:00:02.629492|S|1|237.32|0|1
C|FSLR|20260127|14:00:08.620596|S|1|237.32|0|1
C|FSLR|20260127|14:00:38.633533|S|1|237.43|0|1
C|FSLR|20260127|14:02:22.983308|S|1|237.7|0|1
C|FSLR|20260127|14:02:26.464057|S|53|237.7|0|53
C|FSLR|20260127|14:08:45.095553|S|100|237.865|0|100
C|FSLR|20260127|14:08:51.221918|S|100|237.72|0|100
C|FSLR|20260127|14:11:28.219527|S|75|237.64|0|75
C|FSLR|20260127|14:11:28.219527|S|25|237.65|0|25
C|FSLR|20260127|14:11:28.219541|S|25|237.64|0|25
C|FSLR|20260127|14:13:00.710901|S|1|237.46|0|1
C|FSLR|20260127|14:13:00.710978|S|54|237.46|0|54
C|FSLR|20260127|14:20:57.499541|S|3|237.28|0|3
C|FSLR|20260127|14:29:40.065056|S|100|237.06|0|100
C|FSLR|20260127|14:52:00.759466|S|24|236.6|0|24
C|FSLR|20260127|14:52:00.759466|S|100|236.61|0|100
C|FSLR|20260127|15:02:27.787238|S|9|236.8|0|9
C|FSLR|20260127|15:08:24.229597|S|99|236.6|0|99
C|FSLR|20260127|15:08:24.239528|S|1|236.6|0|1
C|FSLR|20260127|15:11:47.336783|S|51|236.74|0|51
C|FSLR|20260127|15:26:15.168698|S|56|236.57|0|56
C|FSLR|20260127|15:26:15.168698|S|15|236.57|0|15
C|FSLR|20260127|15:30:04.229639|S|1|236.3|0|1
C|FSLR|20260127|15:37:50.301210|S|100|235.95|0|100
C|FSLR|20260127|15:39:03.674298|S|1|235.71|0|1
C|FSLR|20260127|15:39:39.104791|S|5|235.5|0|5
C|FSLR|20260127|15:39:39.104819|S|5|235.5|0|5
C|FSLR|20260127|15:40:56.786265|S|5|235.3|0|5
C|FSLR|20260127|15:41:12.737106|S|100|235.23|0|100
C|FSLR|20260127|15:42:01.682180|S|100|235.135|0|100
C|FSLR|20260127|15:43:29.235203|E|10|234.85|0|10
C|FSLR|20260127|15:43:31.072409|S|3|234.85|0|3
C|FSLR|20260127|15:47:34.111123|S|48|234.87|0|48
C|FSLR|20260127|15:51:20.846091|S|6|234.54|0|6
C|FSLR|20260127|15:51:20.846091|S|5|234.66|0|5
C|FSLR|20260127|15:52:10.595786|S|3|235.34|0|3
C|FSLR|20260127|15:52:18.916315|S|48|234.99|0|48
C|FSLR|20260127|15:55:25.114544|S|100|234.76|0|100
C|FSLR|20260127|15:55:35.162748|S|100|234.65|0|100
C|FSLR|20260127|15:56:40.315321|S|49|235.09|0|49
C|FSLR|20260127|15:57:44.014666|S|20|234.86|0|20
C|FSLR|20260127|15:58:24.238813|S|50|234.85|0|50
C|FSLR|20260127|15:58:24.238867|S|50|234.85|0|50
C|FSLR|20260127|15:58:43.065825|S|14|234.94|0|14
C|FSLR|20260127|15:58:43.070885|S|30|234.94|0|30
C|FSLR|20260127|15:58:50.199192|S|40|234.94|0|40
C|FSLY|20260127|09:31:28.482032|S|75|10.325|0|75
C|FSLY|20260127|09:31:28.482536|S|56|10.325|0|56
C|FSLY|20260127|09:31:28.482643|S|56|10.325|0|56
C|FSLY|20260127|09:31:35.394958|S|75|10.42|0|75
C|FSLY|20260127|09:32:00.403592|S|75|10.5|0|75
C|FSLY|20260127|09:32:00.403696|S|75|10.5|0|75
C|FSLY|20260127|09:32:36.545007|S|75|10.47|0|75
C|FSLY|20260127|09:32:36.545118|S|25|10.47|0|25
C|FSLY|20260127|09:33:03.184764|S|100|10.56|0|100
C|FSLY|20260127|09:33:43.928412|S|200|10.69|0|200
C|FSLY|20260127|09:34:10.405145|S|75|10.55|0|75
C|FSLY|20260127|09:36:00.268839|S|75|10.62|0|75
C|FSLY|20260127|09:36:00.268907|S|25|10.62|0|25
C|FSLY|20260127|09:37:30.192591|S|75|10.545|0|75
C|FSLY|20260127|09:37:30.192660|S|75|10.545|0|75
C|FSLY|20260127|09:37:30.192720|S|50|10.545|0|50
C|FSLY|20260127|09:38:09.196008|S|100|10.47|0|100
C|FSLY|20260127|09:41:26.334998|S|200|10.23|0|200
C|FSLY|20260127|09:42:05.475774|S|75|10.27|0|75
C|FSLY|20260127|09:42:26.031047|S|200|10.19|0|200
C|FSLY|20260127|09:42:26.129649|S|200|10.18|0|200
C|FSLY|20260127|09:42:43.001892|S|75|10.09|0|75
C|FSLY|20260127|09:42:43.002006|S|25|10.09|0|25
C|FSLY|20260127|09:45:01.491281|S|75|10.12|0|75
C|FSLY|20260127|09:47:48.124274|S|20|10.1|0|20
C|FSLY|20260127|09:47:53.388376|S|75|10.03|0|75
C|FSLY|20260127|09:47:55.297092|S|75|10.04|0|75
C|FSLY|20260127|09:51:57.259859|S|100|10.05|0|100
C|FSLY|20260127|10:05:01.544324|S|100|10.06|0|100
C|FSLY|20260127|10:05:23.191470|S|100|10.04|0|100
C|FSLY|20260127|10:06:28.544571|S|100|9.995|0|100
C|FSLY|20260127|10:06:29.038291|S|100|9.995|0|100
C|FSLY|20260127|10:06:29.038938|S|100|9.995|0|100
C|FSLY|20260127|10:06:30.463593|S|100|10|0|100
C|FSLY|20260127|10:14:38.384430|S|78|10.1|0|78
C|FSLY|20260127|10:14:38.384450|S|75|10.1|0|75
C|FSLY|20260127|10:14:38.384547|S|47|10.1|0|47
C|FSLY|20260127|10:19:09.551346|S|75|10.02|0|75
C|FSLY|20260127|10:19:09.551471|S|75|10.02|0|75
C|FSLY|20260127|10:19:19.515481|S|75|10.03|0|75
C|FSLY|20260127|10:29:55.056917|S|75|10.02|0|75
C|FSLY|20260127|10:29:55.056952|S|25|10.02|0|25
C|FSLY|20260127|10:30:53.789399|S|31|10.01|0|31
C|FSLY|20260127|10:30:53.789405|S|31|10.01|0|31
C|FSLY|20260127|10:30:56.368823|S|21|10.01|0|21
C|FSLY|20260127|10:30:56.368824|S|4|10.01|0|4
C|FSLY|20260127|10:30:56.368835|S|75|10.01|0|75
C|FSLY|20260127|10:46:28.771700|S|100|10.11|0|100
C|FSLY|20260127|10:51:16.008625|S|22|10.225|0|22
C|FSLY|20260127|10:51:52.901684|S|17|10.23|0|17
C|FSLY|20260127|10:51:52.901700|S|17|10.23|0|17
C|FSLY|20260127|10:53:07.896051|S|32|10.27|0|32
C|FSLY|20260127|10:53:07.896068|S|32|10.27|0|32
C|FSLY|20260127|10:53:07.896103|S|36|10.27|0|36
C|FSLY|20260127|10:53:07.896676|S|2|10.27|0|2
C|FSLY|20260127|10:57:14.155777|S|1|10.29|0|1
C|FSLY|20260127|11:14:42.517243|S|100|10.38|0|100
C|FSLY|20260127|11:14:42.517543|S|100|10.38|0|100
C|FSLY|20260127|11:15:15.040994|S|100|10.41|0|100
C|FSLY|20260127|11:15:35.722541|S|100|10.44|0|100
C|FSLY|20260127|11:18:51.717262|S|100|10.425|0|100
C|FSLY|20260127|11:19:07.325853|S|23|10.44|0|23
C|FSLY|20260127|11:19:07.325869|S|23|10.44|0|23
C|FSLY|20260127|11:19:23.232533|S|100|10.44|0|100
C|FSLY|20260127|11:23:51.531118|S|4|10.45|0|4
C|FSLY|20260127|11:24:49.959376|S|20|10.43|0|20
C|FSLY|20260127|11:24:49.959413|S|12|10.43|0|12
C|FSLY|20260127|11:24:49.959414|S|20|10.43|0|20
C|FSLY|20260127|11:25:58.349765|S|76|10.42|0|76
C|FSLY|20260127|11:30:37.864602|S|100|10.41|0|100
C|FSLY|20260127|11:31:16.673623|S|100|10.435|0|100
C|FSLY|20260127|11:31:16.673695|S|75|10.435|0|75
C|FSLY|20260127|11:31:16.673702|S|100|10.435|0|100
C|FSLY|20260127|11:31:16.673773|S|75|10.44|0|75
C|FSLY|20260127|11:35:11.875451|S|100|10.44|0|100
C|FSLY|20260127|11:39:53.460824|S|98|10.44|0|98
C|FSLY|20260127|11:45:22.531651|S|30|10.445|0|30
C|FSLY|20260127|11:45:22.531668|S|30|10.445|0|30
C|FSLY|20260127|11:45:22.531680|S|100|10.445|0|100
C|FSLY|20260127|11:45:22.533712|S|34|10.43|0|34
C|FSLY|20260127|11:45:22.533727|S|34|10.43|0|34
C|FSLY|20260127|11:46:41.482734|S|100|10.445|0|100
C|FSLY|20260127|11:52:39.606493|S|100|10.435|0|100
C|FSLY|20260127|11:52:39.606575|S|100|10.435|0|100
C|FSLY|20260127|11:52:39.606673|S|31|10.43|0|31
C|FSLY|20260127|11:52:39.606717|S|31|10.43|0|31
C|FSLY|20260127|11:52:39.606835|S|16|10.43|0|16
C|FSLY|20260127|11:52:39.606865|S|22|10.43|0|22
C|FSLY|20260127|11:53:25.039564|S|100|10.43|0|100
C|FSLY|20260127|11:54:55.797745|S|20|10.43|0|20
C|FSLY|20260127|11:54:55.797758|S|5|10.43|0|5
C|FSLY|20260127|11:56:03.004454|S|32|10.44|0|32
C|FSLY|20260127|11:56:03.004474|S|32|10.44|0|32
C|FSLY|20260127|11:56:03.536935|S|100|10.43|0|100
C|FSLY|20260127|11:56:03.539193|S|100|10.43|0|100
C|FSLY|20260127|11:56:03.540200|S|100|10.43|0|100
C|FSLY|20260127|11:56:37.840312|S|200|10.42|0|200
C|FSLY|20260127|11:58:46.272314|S|24|10.42|0|24
C|FSLY|20260127|11:58:46.272332|S|24|10.42|0|24
C|FSLY|20260127|12:01:59.105015|S|5|10.44|0|5
C|FSLY|20260127|12:03:09.119434|S|100|10.41|0|100
C|FSLY|20260127|12:04:22.958828|S|34|10.42|0|34
C|FSLY|20260127|12:04:22.958843|S|34|10.42|0|34
C|FSLY|20260127|12:05:01.112440|S|12|10.41|0|12
C|FSLY|20260127|12:05:53.520505|S|22|10.41|0|22
C|FSLY|20260127|12:05:53.520520|S|22|10.41|0|22
C|FSLY|20260127|12:10:48.956733|S|100|10.44|0|100
C|FSLY|20260127|12:10:50.113828|S|30|10.45|0|30
C|FSLY|20260127|12:10:50.168734|S|100|10.435|0|100
C|FSLY|20260127|12:12:31.504658|S|33|10.48|0|33
C|FSLY|20260127|12:12:31.511864|S|100|10.475|0|100
C|FSLY|20260127|12:12:31.515138|S|4|10.47|0|4
C|FSLY|20260127|12:12:31.516542|S|100|10.47|0|100
C|FSLY|20260127|12:14:11.522539|S|1|10.48|0|1
C|FSLY|20260127|12:15:27.976474|S|39|10.51|0|39
C|FSLY|20260127|12:15:27.976496|S|39|10.51|0|39
C|FSLY|20260127|12:15:27.976529|S|22|10.51|0|22
C|FSLY|20260127|12:15:43.205544|S|100|10.495|0|100
C|FSLY|20260127|12:17:03.709480|S|1|10.51|0|1
C|FSLY|20260127|12:17:03.709591|S|2|10.51|0|2
C|FSLY|20260127|12:17:17.364654|S|13|10.53|0|13
C|FSLY|20260127|12:17:17.364671|S|71|10.53|0|71
C|FSLY|20260127|12:17:33.351618|S|37|10.54|0|37
C|FSLY|20260127|12:17:33.351640|S|37|10.54|0|37
C|FSLY|20260127|12:17:33.351689|S|26|10.54|0|26
C|FSLY|20260127|12:20:24.947395|S|100|10.525|0|100
C|FSLY|20260127|12:22:42.969563|S|100|10.545|0|100
C|FSLY|20260127|12:22:56.992130|S|3|10.59|0|3
C|FSLY|20260127|12:26:31.414051|S|8|10.57|0|8
C|FSLY|20260127|12:32:58.351219|S|100|10.67|0|100
C|FSLY|20260127|12:38:59.011366|S|5|10.71|0|5
C|FSLY|20260127|12:40:30.565193|S|100|10.68|0|100
C|FSLY|20260127|12:40:30.565248|S|75|10.68|0|75
C|FSLY|20260127|12:44:16.075708|S|5|10.59|0|5
C|FSLY|20260127|12:46:17.713694|S|100|10.62|0|100
C|FSLY|20260127|12:48:43.300962|S|100|10.625|0|100
C|FSLY|20260127|12:48:43.301014|S|200|10.62|0|200
C|FSLY|20260127|12:48:59.042024|S|30|10.635|0|30
C|FSLY|20260127|12:52:59.975418|S|33|10.61|0|33
C|FSLY|20260127|12:52:59.975433|S|33|10.61|0|33
C|FSLY|20260127|12:52:59.975707|S|34|10.61|0|34
C|FSLY|20260127|12:53:19.503588|S|4|10.61|0|4
C|FSLY|20260127|12:53:49.517337|S|81|10.61|0|81
C|FSLY|20260127|12:57:03.949034|S|100|10.595|0|100
C|FSLY|20260127|12:58:44.027449|S|34|10.6|0|34
C|FSLY|20260127|12:59:11.139815|S|37|10.585|0|37
C|FSLY|20260127|12:59:11.139822|S|37|10.585|0|37
C|FSLY|20260127|12:59:11.139883|S|38|10.585|0|38
C|FSLY|20260127|13:02:06.570012|S|2|10.6|0|2
C|FSLY|20260127|13:06:44.481758|S|100|10.62|0|100
C|FSLY|20260127|13:18:47.243414|S|100|10.575|0|100
C|FSLY|20260127|13:22:37.000609|S|30|10.57|0|30
C|FSLY|20260127|13:22:37.000617|S|27|10.57|0|27
C|FSLY|20260127|13:22:37.000678|S|15|10.57|0|15
C|FSLY|20260127|13:22:37.000709|S|28|10.57|0|28
C|FSLY|20260127|13:23:06.599558|S|100|10.555|0|100
C|FSLY|20260127|13:29:18.577165|S|45|10.56|0|45
C|FSLY|20260127|13:29:30.445374|S|55|10.56|0|55
C|FSLY|20260127|13:29:37.103507|S|29|10.55|0|29
C|FSLY|20260127|13:29:37.103508|S|29|10.55|0|29
C|FSLY|20260127|13:29:37.103607|S|22|10.55|0|22
C|FSLY|20260127|13:29:37.103619|S|20|10.55|0|20
C|FSLY|20260127|13:29:37.113488|S|20|10.57|0|20
C|FSLY|20260127|13:29:37.113494|S|20|10.57|0|20
C|FSLY|20260127|13:29:37.114468|S|14|10.57|0|14
C|FSLY|20260127|13:29:37.114628|S|12|10.57|0|12
C|FSLY|20260127|13:29:37.114641|S|12|10.57|0|12
C|FSLY|20260127|13:29:37.188100|S|100|10.58|0|100
C|FSLY|20260127|13:31:55.196479|S|100|10.6|0|100
C|FSLY|20260127|13:35:30.561395|S|100|10.59|0|100
C|FSLY|20260127|13:40:54.052602|S|75|10.63|0|75
C|FSLY|20260127|13:40:54.052638|S|25|10.63|0|25
C|FSLY|20260127|13:41:58.422367|S|100|10.63|0|100
C|FSLY|20260127|13:41:58.427425|S|51|10.64|0|51
C|FSLY|20260127|13:41:58.427545|S|49|10.64|0|49
C|FSLY|20260127|13:42:30.383668|S|100|10.63|0|100
C|FSLY|20260127|13:44:47.809187|S|190|10.585|0|190
C|FSLY|20260127|13:46:31.440558|S|30|10.54|0|30
C|FSLY|20260127|13:46:31.440572|S|30|10.54|0|30
C|FSLY|20260127|13:47:23.658006|S|100|10.5|0|100
C|FSLY|20260127|13:48:03.052439|S|15|10.45|0|15
C|FSLY|20260127|13:48:03.052462|S|15|10.45|0|15
C|FSLY|20260127|13:48:03.052462|S|100|10.45|0|100
C|FSLY|20260127|13:48:03.052502|S|75|10.45|0|75
C|FSLY|20260127|13:48:03.053401|S|100|10.455|0|100
C|FSLY|20260127|13:48:03.053455|S|75|10.455|0|75
C|FSLY|20260127|13:48:03.053520|S|75|10.455|0|75
C|FSLY|20260127|13:48:03.053603|S|45|10.455|0|45
C|FSLY|20260127|13:48:23.919626|S|37|10.46|0|37
C|FSLY|20260127|13:48:23.919632|S|37|10.46|0|37
C|FSLY|20260127|13:48:23.923858|S|29|10.46|0|29
C|FSLY|20260127|13:48:23.923875|S|29|10.46|0|29
C|FSLY|20260127|13:48:23.923946|S|27|10.46|0|27
C|FSLY|20260127|13:48:23.924002|S|22|10.46|0|22
C|FSLY|20260127|13:48:23.924118|S|19|10.46|0|19
C|FSLY|20260127|13:50:41.936757|S|120|10.525|0|120
C|FSLY|20260127|13:51:44.557335|S|100|10.55|0|100
C|FSLY|20260127|13:52:06.069050|S|9|10.55|0|9
C|FSLY|20260127|13:52:08.325602|S|9|10.54|0|9
C|FSLY|20260127|13:52:13.015514|S|175|10.545|0|175
C|FSLY|20260127|13:52:22.448937|S|176|10.55|0|176
C|FSLY|20260127|13:52:50.723739|S|101|10.565|0|101
C|FSLY|20260127|13:53:16.453704|S|100|10.58|0|100
C|FSLY|20260127|13:54:32.422990|S|100|10.57|0|100
C|FSLY|20260127|14:00:21.030687|S|29|10.62|0|29
C|FSLY|20260127|14:00:21.030701|S|19|10.62|0|19
C|FSLY|20260127|14:00:21.030716|S|52|10.62|0|52
C|FSLY|20260127|14:00:59.769921|S|100|10.61|0|100
C|FSLY|20260127|14:02:39.523348|S|34|10.645|0|34
C|FSLY|20260127|14:02:39.523359|S|34|10.645|0|34
C|FSLY|20260127|14:06:03.836970|S|58|10.65|0|58
C|FSLY|20260127|14:06:03.836992|S|42|10.65|0|42
C|FSLY|20260127|14:06:04.225334|S|38|10.655|0|38
C|FSLY|20260127|14:06:04.225335|S|38|10.655|0|38
C|FSLY|20260127|14:06:19.619073|S|165|10.655|0|165
C|FSLY|20260127|14:06:27.912475|S|100|10.645|0|100
C|FSLY|20260127|14:12:21.828687|S|36|10.63|0|36
C|FSLY|20260127|14:14:53.272764|S|10|10.64|0|10
C|FSLY|20260127|14:22:03.909016|S|100|10.65|0|100
C|FSLY|20260127|14:22:53.550656|S|200|10.65|0|200
C|FSLY|20260127|14:28:15.455711|S|9|10.67|0|9
C|FSLY|20260127|14:28:15.461439|S|23|10.68|0|23
C|FSLY|20260127|14:28:32.224641|S|100|10.7|0|100
C|FSLY|20260127|14:30:46.148700|S|100|10.63|0|100
C|FSLY|20260127|14:30:58.028366|S|29|10.63|0|29
C|FSLY|20260127|14:33:54.805037|S|100|10.63|0|100
C|FSLY|20260127|14:34:23.066867|S|100|10.63|0|100
C|FSLY|20260127|14:35:19.062258|S|100|10.62|0|100
C|FSLY|20260127|14:36:35.705512|S|13|10.61|0|13
C|FSLY|20260127|14:36:37.616662|S|87|10.62|0|87
C|FSLY|20260127|14:41:14.186027|S|1|10.57|0|1
C|FSLY|20260127|14:42:11.359960|S|1|10.56|0|1
C|FSLY|20260127|14:44:22.035132|S|100|10.56|0|100
C|FSLY|20260127|14:46:40.384175|S|15|10.54|0|15
C|FSLY|20260127|14:46:40.386012|S|75|10.54|0|75
C|FSLY|20260127|14:46:40.386047|S|15|10.54|0|15
C|FSLY|20260127|14:46:40.386057|S|10|10.54|0|10
C|FSLY|20260127|14:46:40.386971|S|126|10.545|0|126
C|FSLY|20260127|14:46:40.387238|S|74|10.545|0|74
C|FSLY|20260127|14:50:44.243548|S|84|10.55|0|84
C|FSLY|20260127|14:50:44.359665|S|126|10.565|0|126
C|FSLY|20260127|14:50:44.360002|S|84|10.57|0|84
C|FSLY|20260127|14:50:44.360003|S|100|10.57|0|100
C|FSLY|20260127|14:50:44.360015|S|16|10.57|0|16
C|FSLY|20260127|14:50:44.461495|S|100|10.55|0|100
C|FSLY|20260127|14:52:18.535600|S|47|10.54|0|47
C|FSLY|20260127|14:52:18.535616|S|47|10.54|0|47
C|FSLY|20260127|14:52:18.535774|S|6|10.54|0|6
C|FSLY|20260127|14:52:28.478122|S|51|10.55|0|51
C|FSLY|20260127|14:54:50.014134|S|100|10.52|0|100
C|FSLY|20260127|14:55:05.616480|S|9|10.53|0|9
C|FSLY|20260127|14:56:00.869965|S|74|10.535|0|74
C|FSLY|20260127|14:56:09.939013|S|6|10.53|0|6
C|FSLY|20260127|14:58:42.563929|S|100|10.5|0|100
C|FSLY|20260127|14:59:18.685655|S|64|10.505|0|64
C|FSLY|20260127|14:59:18.685663|S|64|10.505|0|64
C|FSLY|20260127|14:59:18.765341|S|100|10.52|0|100
C|FSLY|20260127|14:59:27.869687|S|100|10.455|0|100
C|FSLY|20260127|14:59:27.871141|S|61|10.45|0|61
C|FSLY|20260127|14:59:27.871142|S|39|10.45|0|39
C|FSLY|20260127|14:59:27.871142|S|22|10.45|0|22
C|FSLY|20260127|14:59:27.880232|S|100|10.435|0|100
C|FSLY|20260127|14:59:27.880246|S|150|10.435|0|150
C|FSLY|20260127|14:59:27.880331|S|75|10.435|0|75
C|FSLY|20260127|14:59:27.880338|S|126|10.435|0|126
C|FSLY|20260127|14:59:27.880405|S|49|10.435|0|49
C|FSLY|20260127|14:59:27.930628|S|200|10.425|0|200
C|FSLY|20260127|14:59:34.664115|S|100|10.43|0|100
C|FSLY|20260127|14:59:37.351188|S|100|10.425|0|100
C|FSLY|20260127|14:59:37.351231|S|150|10.425|0|150
C|FSLY|20260127|14:59:37.351255|S|100|10.425|0|100
C|FSLY|20260127|14:59:37.351324|S|75|10.425|0|75
C|FSLY|20260127|14:59:49.383015|S|126|10.46|0|126
C|FSLY|20260127|14:59:49.383077|S|74|10.46|0|74
C|FSLY|20260127|15:00:20.744390|S|1|10.47|0|1
C|FSLY|20260127|15:01:22.079972|S|62|10.48|0|62
C|FSLY|20260127|15:02:34.450760|S|14|10.48|0|14
C|FSLY|20260127|15:08:12.911532|S|20|10.45|0|20
C|FSLY|20260127|15:09:12.008859|S|53|10.47|0|53
C|FSLY|20260127|15:09:12.008868|S|47|10.47|0|47
C|FSLY|20260127|15:20:42.062894|S|126|10.52|0|126
C|FSLY|20260127|15:20:42.062996|S|75|10.52|0|75
C|FSLY|20260127|15:20:42.063044|S|126|10.52|0|126
C|FSLY|20260127|15:20:42.063066|S|75|10.52|0|75
C|FSLY|20260127|15:20:42.063108|S|126|10.52|0|126
C|FSLY|20260127|15:20:42.063131|S|72|10.52|0|72
C|FSLY|20260127|15:20:51.599107|S|120|10.505|0|120
C|FSLY|20260127|15:21:01.393617|S|74|10.495|0|74
C|FSLY|20260127|15:24:12.813855|S|1|10.44|0|1
C|FSLY|20260127|15:24:24.217423|S|100|10.44|0|100
C|FSLY|20260127|15:24:38.259727|S|100|10.44|0|100
C|FSLY|20260127|15:26:24.980091|S|45|10.41|0|45
C|FSLY|20260127|15:26:25.099342|S|5|10.41|0|5
C|FSLY|20260127|15:28:30.972451|S|72|10.43|0|72
C|FSLY|20260127|15:28:46.991028|S|200|10.4|0|200
C|FSLY|20260127|15:30:04.436259|S|6|10.37|0|6
C|FSLY|20260127|15:30:04.436277|S|126|10.37|0|126
C|FSLY|20260127|15:30:04.436296|S|6|10.37|0|6
C|FSLY|20260127|15:30:04.436310|S|62|10.37|0|62
C|FSLY|20260127|15:31:32.996067|S|100|10.39|0|100
C|FSLY|20260127|15:31:36.185066|S|61|10.39|0|61
C|FSLY|20260127|15:36:41.918781|S|58|10.38|0|58
C|FSLY|20260127|15:36:41.918790|S|58|10.38|0|58
C|FSLY|20260127|15:37:15.002180|S|5|10.39|0|5
C|FSLY|20260127|15:37:41.708184|S|200|10.38|0|200
C|FSLY|20260127|15:37:58.087797|S|5|10.39|0|5
C|FSLY|20260127|15:38:49.127952|S|62|10.38|0|62
C|FSLY|20260127|15:38:49.127965|S|30|10.38|0|30
C|FSLY|20260127|15:39:49.033287|S|100|10.38|0|100
C|FSLY|20260127|15:40:24.262624|S|2|10.385|0|2
C|FSLY|20260127|15:40:24.263184|S|69|10.38|0|69
C|FSLY|20260127|15:40:24.263186|S|69|10.38|0|69
C|FSLY|20260127|15:40:24.263226|S|62|10.38|0|62
C|FSLY|20260127|15:41:24.219735|S|100|10.38|0|100
C|FSLY|20260127|15:42:50.438886|S|5|10.37|0|5
C|FSLY|20260127|15:44:06.215980|S|81|10.39|0|81
C|FSLY|20260127|15:45:10.973542|S|153|10.39|0|153
C|FSLY|20260127|15:45:23.630356|S|23|10.385|0|23
C|FSLY|20260127|15:45:24.329044|S|100|10.385|0|100
C|FSLY|20260127|15:45:48.020641|S|5|10.39|0|5
C|FSLY|20260127|15:45:49.154078|S|30|10.39|0|30
C|FSLY|20260127|15:46:34.229356|S|4|10.385|0|4
C|FSLY|20260127|15:47:10.631135|S|1|10.38|0|1
C|FSLY|20260127|15:47:21.974988|S|100|10.38|0|100
C|FSLY|20260127|15:47:43.414503|S|80|10.38|0|80
C|FSLY|20260127|15:48:23.915242|S|12|10.385|0|12
C|FSLY|20260127|15:48:55.885539|S|5|10.38|0|5
C|FSLY|20260127|15:49:46.186716|S|200|10.36|0|200
C|FSLY|20260127|15:50:42.634689|S|100|10.38|0|100
C|FSLY|20260127|15:51:02.993369|S|100|10.37|0|100
C|FSLY|20260127|15:51:04.132231|S|93|10.37|0|93
C|FSLY|20260127|15:52:41.255870|S|90|10.38|0|90
C|FSLY|20260127|15:53:40.045609|S|100|10.38|0|100
C|FSLY|20260127|15:54:19.636039|S|16|10.38|0|16
C|FSLY|20260127|15:54:40.038573|S|100|10.37|0|100
C|FSLY|20260127|15:54:40.214290|S|100|10.355|0|100
C|FSLY|20260127|15:54:40.267242|S|200|10.35|0|200
C|FSLY|20260127|15:54:40.267269|S|176|10.35|0|176
C|FSLY|20260127|15:54:40.267377|S|75|10.35|0|75
C|FSLY|20260127|15:54:40.285221|S|100|10.35|0|100
C|FSLY|20260127|15:54:40.286978|S|200|10.35|0|200
C|FSLY|20260127|15:54:52.569984|S|13|10.33|0|13
C|FSLY|20260127|15:54:53.701697|S|8|10.335|0|8
C|FSLY|20260127|15:54:53.702467|S|8|10.335|0|8
C|FSLY|20260127|15:54:53.703148|S|8|10.335|0|8
C|FSLY|20260127|15:55:00.210583|S|8|10.355|0|8
C|FSLY|20260127|15:55:05.646945|S|200|10.36|0|200
C|FSLY|20260127|15:55:11.249842|S|200|10.36|0|200
C|FSLY|20260127|15:55:57.874571|S|25|10.33|0|25
C|FSLY|20260127|15:55:57.874571|S|75|10.33|0|75
C|FSLY|20260127|15:56:06.371940|S|102|10.305|0|102
C|FSLY|20260127|15:57:23.374248|S|100|10.29|0|100
C|FSLY|20260127|15:57:41.743961|S|38|10.29|0|38
C|FSLY|20260127|15:57:43.646837|S|3|10.29|0|3
C|FSLY|20260127|15:57:58.456052|S|100|10.28|0|100
C|FSLY|20260127|15:58:33.747611|S|200|10.28|0|200
C|FSLY|20260127|15:58:40.602106|S|5|10.28|0|5
C|FSLY|20260127|15:59:02.173295|S|100|10.28|0|100
C|FSLY|20260127|15:59:02.173295|S|100|10.28|0|100
C|FSLY|20260127|15:59:02.173315|S|100|10.28|0|100
C|FSLY|20260127|15:59:03.348447|S|300|10.28|0|300
C|FSLY|20260127|15:59:03.348469|S|400|10.28|0|400
C|FSLY|20260127|15:59:03.348789|S|6|10.28|0|6
C|FSLY|20260127|15:59:07.806922|S|103|10.285|0|103
C|FSLY|20260127|15:59:12.966547|S|6|10.29|0|6
C|FSLY|20260127|15:59:32.223044|S|100|10.295|0|100
C|FSLY|20260127|15:59:36.712808|S|49|10.3|0|49
C|FSLY|20260127|15:59:44.951100|S|14|10.28|0|14
C|FSLY|20260127|15:59:45.280347|S|200|10.29|0|200
C|FSLY|20260127|15:59:47.208035|S|30|10.29|0|30
C|FSLY|20260127|15:59:48.067845|S|12|10.29|0|12
C|FSLY|20260127|15:59:48.067846|S|7|10.29|0|7
C|FSLY|20260127|15:59:49.447291|S|24|10.29|0|24
C|FSLY|20260127|15:59:49.447291|S|29|10.29|0|29
C|FSLY|20260127|15:59:49.487300|S|13|10.29|0|13
C|FSLY|20260127|15:59:49.487452|S|5|10.29|0|5
C|FSLY|20260127|15:59:49.487762|S|6|10.29|0|6
C|FSLY|20260127|15:59:49.523674|S|53|10.29|0|53
C|FSLY|20260127|15:59:49.523674|S|47|10.29|0|47
C|FSLY|20260127|15:59:50.302152|S|87|10.28|0|87
C|FSLY|20260127|15:59:50.697821|S|19|10.29|0|19
C|FSLY|20260127|15:59:51.379928|S|1|10.29|0|1
C|FSLY|20260127|15:59:51.576444|S|64|10.29|0|64
C|FSLY|20260127|15:59:51.576665|S|100|10.29|0|100
C|FSLY|20260127|15:59:52.226988|S|8|10.28|0|8
C|FSLY|20260127|15:59:52.535475|S|38|10.29|0|38
C|FSLY|20260127|15:59:53.059928|S|1|10.29|0|1
C|FSLY|20260127|15:59:53.405364|S|47|10.29|0|47
C|FSLY|20260127|15:59:53.798606|S|13|10.28|0|13
C|FSLY|20260127|15:59:54.190061|S|100|10.28|0|100
C|FSLY|20260127|15:59:54.495957|S|8|10.28|0|8
C|FSLY|20260127|15:59:55.046959|S|1|10.28|0|1
C|FSLY|20260127|15:59:55.047029|S|1|10.28|0|1
C|FSLY|20260127|15:59:55.472887|S|18|10.28|0|18
C|FSLY|20260127|15:59:56.091608|S|7|10.28|0|7
C|FSLY|20260127|15:59:56.255829|S|50|10.28|0|50
C|FSLY|20260127|15:59:56.288149|S|25|10.28|0|25
C|FSLY|20260127|15:59:56.288149|S|54|10.28|0|54
C|FSLY|20260127|15:59:56.288647|S|1|10.27|0|1
C|FSLY|20260127|15:59:56.729288|S|89|10.27|0|89
C|FSLY|20260127|15:59:57.029061|S|4|10.28|0|4
C|FSLY|20260127|15:59:58.146320|S|140|10.28|0|140
C|FSM|20260127|09:30:01.485955|S|33|11.52|0|33
C|FSM|20260127|09:30:01.492116|S|138|11.52|0|138
C|FSM|20260127|09:37:43.500331|S|10|11.42|0|10
C|FSM|20260127|09:45:11.576408|S|100|11.47|0|100
C|FSM|20260127|09:45:29.374088|S|100|11.49|0|100
C|FSM|20260127|09:45:49.643582|S|236|11.52|0|236
C|FSM|20260127|09:46:17.522259|S|100|11.5|0|100
C|FSM|20260127|09:46:17.522280|S|100|11.5|0|100
C|FSM|20260127|09:46:17.522281|S|61|11.5|0|61
C|FSM|20260127|09:50:38.822036|S|271|11.42|0|271
C|FSM|20260127|09:51:51.823391|S|100|11.4|0|100
C|FSM|20260127|09:51:51.823466|S|84|11.4|0|84
C|FSM|20260127|10:09:23.138053|S|11|11.25|0|11
C|FSM|20260127|10:09:45.047130|S|100|11.25|0|100
C|FSM|20260127|10:09:47.087553|S|100|11.25|0|100
C|FSM|20260127|10:10:12.443479|S|63|11.22|0|63
C|FSM|20260127|10:11:46.360455|S|100|11.24|0|100
C|FSM|20260127|10:12:46.580582|S|7|11.21|0|7
C|FSM|20260127|10:13:17.098662|S|100|11.2|0|100
C|FSM|20260127|10:13:18.983492|S|71|11.2|0|71
C|FSM|20260127|10:13:19.063827|S|29|11.2|0|29
C|FSM|20260127|10:13:19.063828|S|71|11.2|0|71
C|FSM|20260127|10:13:24.920716|S|5|11.2|0|5
C|FSM|20260127|10:13:29.171583|S|5|11.2|0|5
C|FSM|20260127|10:13:31.332406|S|5|11.2|0|5
C|FSM|20260127|10:13:38.055621|S|100|11.21|0|100
C|FSM|20260127|10:13:58.207038|S|100|11.19|0|100
C|FSM|20260127|10:14:01.776963|S|164|11.195|0|164
C|FSM|20260127|10:14:20.082193|S|314|11.185|0|314
C|FSM|20260127|10:14:20.082257|S|616|11.185|0|616
C|FSM|20260127|10:15:02.579587|S|100|11.21|0|100
C|FSM|20260127|10:16:32.407847|S|12|11.24|0|12
C|FSM|20260127|10:16:41.190638|S|100|11.27|0|100
C|FSM|20260127|10:16:44.830504|S|12|11.25|0|12
C|FSM|20260127|10:16:46.516712|S|11|11.23|0|11
C|FSM|20260127|10:18:44.949293|S|12|11.28|0|12
C|FSM|20260127|10:19:05.138467|S|15|11.29|0|15
C|FSM|20260127|10:19:05.138698|S|5|11.29|0|5
C|FSM|20260127|10:19:45.327820|S|100|11.28|0|100
C|FSM|20260127|10:19:45.486169|S|39|11.28|0|39
C|FSM|20260127|10:20:16.701362|S|100|11.21|0|100
C|FSM|20260127|10:22:07.251207|S|100|11.13|0|100
C|FSM|20260127|10:22:08.710010|S|100|11.13|0|100
C|FSM|20260127|10:22:08.717164|S|100|11.13|0|100
C|FSM|20260127|10:22:08.717618|S|100|11.13|0|100
C|FSM|20260127|10:22:08.750843|S|100|11.13|0|100
C|FSM|20260127|10:22:27.881757|S|100|11.13|0|100
C|FSM|20260127|10:23:15.025450|S|29|11.14|0|29
C|FSM|20260127|10:24:28.315627|S|9|11.14|0|9
C|FSM|20260127|10:24:29.342966|S|100|11.15|0|100
C|FSM|20260127|10:24:52.585358|S|100|11.15|0|100
C|FSM|20260127|10:25:03.381932|S|100|11.16|0|100
C|FSM|20260127|10:27:42.196791|S|100|11.14|0|100
C|FSM|20260127|10:28:04.448063|S|100|11.13|0|100
C|FSM|20260127|10:28:08.191396|S|100|11.105|0|100
C|FSM|20260127|10:28:10.626156|S|22|11.095|0|22
C|FSM|20260127|10:30:00.154692|S|510|11.15|0|510
C|FSM|20260127|10:30:03.887964|S|510|11.15|0|510
C|FSM|20260127|10:30:03.888100|S|200|11.15|0|200
C|FSM|20260127|10:32:06.374611|S|46|11.19|0|46
C|FSM|20260127|10:34:38.273391|S|1|11.23|0|1
C|FSM|20260127|10:36:19.663346|S|100|11.26|0|100
C|FSM|20260127|10:38:24.999692|S|100|11.3|0|100
C|FSM|20260127|10:41:33.831856|S|66|11.25|0|66
C|FSM|20260127|10:43:56.380034|S|100|11.22|0|100
C|FSM|20260127|10:45:15.754387|S|100|11.23|0|100
C|FSM|20260127|10:47:47.953490|S|7|11.3|0|7
C|FSM|20260127|10:49:08.637637|S|100|11.3|0|100
C|FSM|20260127|10:55:24.709775|S|34|11.34|0|34
C|FSM|20260127|10:58:50.029303|S|100|11.35|0|100
C|FSM|20260127|11:00:41.812387|S|600|11.39|0|600
C|FSM|20260127|11:01:54.203648|S|400|11.36|0|400
C|FSM|20260127|11:03:24.855702|S|100|11.37|0|100
C|FSM|20260127|11:04:09.846231|S|100|11.34|0|100
C|FSM|20260127|11:04:10.646503|S|100|11.315|0|100
C|FSM|20260127|11:04:10.646571|S|100|11.315|0|100
C|FSM|20260127|11:04:10.646590|S|700|11.315|0|700
C|FSM|20260127|11:04:10.646812|S|310|11.315|0|310
C|FSM|20260127|11:04:10.653393|S|100|11.32|0|100
C|FSM|20260127|11:04:10.653548|S|46|11.32|0|46
C|FSM|20260127|11:07:23.582517|S|100|11.4|0|100
C|FSM|20260127|11:07:44.623748|S|100|11.41|0|100
C|FSM|20260127|11:07:44.624980|S|100|11.41|0|100
C|FSM|20260127|11:07:55.508583|S|100|11.41|0|100
C|FSM|20260127|11:08:08.303478|S|23|11.41|0|23
C|FSM|20260127|11:08:26.884025|S|100|11.4|0|100
C|FSM|20260127|11:08:53.434789|S|100|11.4|0|100
C|FSM|20260127|11:09:36.893652|S|100|11.4|0|100
C|FSM|20260127|11:12:39.995599|S|200|11.455|0|200
C|FSM|20260127|11:15:27.235504|S|5|11.44|0|5
C|FSM|20260127|11:17:06.607697|S|20|11.45|0|20
C|FSM|20260127|11:21:03.440237|S|50|11.44|0|50
C|FSM|20260127|11:21:22.998361|E|100|11.44|0|100
C|FSM|20260127|11:22:36.046822|S|100|11.43|0|100
C|FSM|20260127|11:22:46.485459|E|100|11.43|0|100
C|FSM|20260127|11:29:21.338085|S|100|11.47|0|100
C|FSM|20260127|11:31:16.484391|S|100|11.43|0|100
C|FSM|20260127|11:32:14.013485|S|100|11.42|0|100
C|FSM|20260127|11:32:48.899416|S|100|11.42|0|100
C|FSM|20260127|11:33:21.943138|S|100|11.42|0|100
C|FSM|20260127|11:33:51.458067|S|100|11.42|0|100
C|FSM|20260127|11:35:35.395036|S|88|11.4|0|88
C|FSM|20260127|11:35:35.395036|S|12|11.4|0|12
C|FSM|20260127|11:38:01.318356|S|11|11.42|0|11
C|FSM|20260127|11:38:45.544512|S|100|11.43|0|100
C|FSM|20260127|11:39:32.836907|S|100|11.42|0|100
C|FSM|20260127|11:39:47.471147|S|5|11.4|0|5
C|FSM|20260127|11:39:47.471236|S|5|11.4|0|5
C|FSM|20260127|11:39:47.472180|S|5|11.4|0|5
C|FSM|20260127|11:40:01.977629|S|85|11.41|0|85
C|FSM|20260127|11:40:45.773077|S|100|11.41|0|100
C|FSM|20260127|11:41:39.837593|S|100|11.43|0|100
C|FSM|20260127|11:48:08.883607|S|27|11.38|0|27
C|FSM|20260127|11:49:52.379608|S|12|11.39|0|12
C|FSM|20260127|11:51:25.206334|S|5|11.4|0|5
C|FSM|20260127|11:51:25.206466|S|5|11.4|0|5
C|FSM|20260127|11:51:25.206711|S|5|11.4|0|5
C|FSM|20260127|11:51:25.963744|S|5|11.4|0|5
C|FSM|20260127|11:53:00.423398|S|100|11.38|0|100
C|FSM|20260127|11:55:19.875616|S|69|11.39|0|69
C|FSM|20260127|11:56:22.658759|S|24|11.37|0|24
C|FSM|20260127|11:56:22.658759|S|11|11.37|0|11
C|FSM|20260127|11:56:22.658759|S|24|11.37|0|24
C|FSM|20260127|11:59:01.747337|S|12|11.38|0|12
C|FSM|20260127|12:00:40.633383|S|56|11.38|0|56
C|FSM|20260127|12:02:25.114750|S|100|11.41|0|100
C|FSM|20260127|12:07:06.207883|S|100|11.4|0|100
C|FSM|20260127|12:09:17.122897|S|5|11.35|0|5
C|FSM|20260127|12:09:17.475945|S|1270|11.34|0|1270
C|FSM|20260127|12:09:17.477951|S|100|11.34|0|100
C|FSM|20260127|12:09:17.657997|S|100|11.34|0|100
C|FSM|20260127|12:09:17.951251|S|5|11.36|0|5
C|FSM|20260127|12:09:18.105235|S|100|11.36|0|100
C|FSM|20260127|12:12:56.902437|S|94|11.4|0|94
C|FSM|20260127|12:12:56.902480|S|94|11.4|0|94
C|FSM|20260127|12:12:56.902480|S|452|11.4|0|452
C|FSM|20260127|12:13:05.339549|S|94|11.4|0|94
C|FSM|20260127|12:18:57.892060|S|4|11.36|0|4
C|FSM|20260127|12:22:15.636784|S|65|11.4|0|65
C|FSM|20260127|12:25:03.248606|S|100|11.41|0|100
C|FSM|20260127|12:25:32.725870|E|300|11.4|0|300
C|FSM|20260127|12:25:32.725870|E|100|11.4|0|100
C|FSM|20260127|12:31:09.815323|S|8|11.45|0|8
C|FSM|20260127|12:38:36.658801|S|88|11.42|0|88
C|FSM|20260127|12:51:08.633550|S|75|11.45|0|75
C|FSM|20260127|12:53:06.316764|S|100|11.48|0|100
C|FSM|20260127|12:53:15.177986|S|100|11.47|0|100
C|FSM|20260127|12:55:19.026444|S|100|11.47|0|100
C|FSM|20260127|12:59:28.226637|S|24|11.45|0|24
C|FSM|20260127|12:59:30.735936|S|100|11.44|0|100
C|FSM|20260127|13:00:01.959838|S|5|11.44|0|5
C|FSM|20260127|13:01:29.387683|S|6|11.45|0|6
C|FSM|20260127|13:03:34.290378|S|4|11.46|0|4
C|FSM|20260127|13:05:00.580028|S|1|11.44|0|1
C|FSM|20260127|13:05:16.252336|S|4|11.41|0|4
C|FSM|20260127|13:07:42.491369|S|3|11.4|0|3
C|FSM|20260127|13:11:29.083676|S|15|11.43|0|15
C|FSM|20260127|13:17:36.242852|S|100|11.43|0|100
C|FSM|20260127|13:18:01.799474|S|12|11.43|0|12
C|FSM|20260127|13:19:05.304440|S|300|11.39|0|300
C|FSM|20260127|13:19:05.304441|S|100|11.39|0|100
C|FSM|20260127|13:19:05.850310|S|100|11.385|0|100
C|FSM|20260127|13:19:26.599597|S|100|11.41|0|100
C|FSM|20260127|13:20:02.510587|S|100|11.39|0|100
C|FSM|20260127|13:21:36.033860|S|100|11.37|0|100
C|FSM|20260127|13:24:36.646129|S|100|11.39|0|100
C|FSM|20260127|13:24:36.670841|S|100|11.39|0|100
C|FSM|20260127|13:28:30.235103|S|100|11.41|0|100
C|FSM|20260127|13:28:30.235103|S|100|11.41|0|100
C|FSM|20260127|13:28:51.978640|S|12|11.41|0|12
C|FSM|20260127|13:29:40.831446|S|100|11.41|0|100
C|FSM|20260127|13:29:40.831447|S|100|11.41|0|100
C|FSM|20260127|13:29:49.352876|S|100|11.41|0|100
C|FSM|20260127|13:30:33.129445|S|100|11.42|0|100
C|FSM|20260127|13:30:43.452589|S|100|11.42|0|100
C|FSM|20260127|13:31:28.777382|S|75|11.41|0|75
C|FSM|20260127|13:33:06.236545|S|100|11.42|0|100
C|FSM|20260127|13:36:18.238515|S|25|11.42|0|25
C|FSM|20260127|13:52:16.115982|S|75|11.44|0|75
C|FSM|20260127|13:57:01.535640|S|25|11.44|0|25
C|FSM|20260127|13:59:52.623266|S|100|11.44|0|100
C|FSM|20260127|14:00:18.358753|S|100|11.43|0|100
C|FSM|20260127|14:04:27.599608|S|100|11.43|0|100
C|FSM|20260127|14:04:27.599626|S|100|11.43|0|100
C|FSM|20260127|14:04:27.599626|S|100|11.43|0|100
C|FSM|20260127|14:04:27.599627|S|300|11.43|0|300
C|FSM|20260127|14:05:31.582301|S|100|11.43|0|100
C|FSM|20260127|14:06:21.459398|S|100|11.42|0|100
C|FSM|20260127|14:11:00.688333|S|100|11.43|0|100
C|FSM|20260127|14:17:40.662537|S|10|11.43|0|10
C|FSM|20260127|14:20:54.596064|S|100|11.44|0|100
C|FSM|20260127|14:27:36.362442|S|100|11.46|0|100
C|FSM|20260127|14:30:41.852724|S|4|11.46|0|4
C|FSM|20260127|14:31:10.071076|S|12|11.47|0|12
C|FSM|20260127|14:32:34.611654|S|39|11.48|0|39
C|FSM|20260127|14:32:39.718996|S|4|11.47|0|4
C|FSM|20260127|14:33:26.131895|S|100|11.46|0|100
C|FSM|20260127|14:41:07.835604|S|4|11.47|0|4
C|FSM|20260127|14:43:10.821307|S|100|11.48|0|100
C|FSM|20260127|14:47:54.203310|E|100|11.48|0|100
C|FSM|20260127|15:03:03.693071|S|700|11.555|0|700
C|FSM|20260127|15:03:03.693137|S|700|11.555|0|700
C|FSM|20260127|15:09:04.025336|S|100|11.6|0|100
C|FSM|20260127|15:11:32.843727|S|26|11.63|0|26
C|FSM|20260127|15:11:32.843734|S|172|11.63|0|172
C|FSM|20260127|15:12:25.738301|S|75|11.63|0|75
C|FSM|20260127|15:12:36.522034|S|4|11.62|0|4
C|FSM|20260127|15:15:23.194587|S|25|11.6|0|25
C|FSM|20260127|15:15:46.185256|S|100|11.6|0|100
C|FSM|20260127|15:15:46.185257|S|17|11.6|0|17
C|FSM|20260127|15:16:28.394067|S|100|11.59|0|100
C|FSM|20260127|15:20:21.247880|S|200|11.6|0|200
C|FSM|20260127|15:20:33.722384|S|300|11.6|0|300
C|FSM|20260127|15:21:36.455717|S|100|11.61|0|100
C|FSM|20260127|15:21:36.455717|S|45|11.61|0|45
C|FSM|20260127|15:21:37.225402|S|38|11.59|0|38
C|FSM|20260127|15:21:37.371774|S|100|11.58|0|100
C|FSM|20260127|15:21:38.730936|S|700|11.59|0|700
C|FSM|20260127|15:21:53.808937|S|47|11.59|0|47
C|FSM|20260127|15:25:18.402123|S|90|11.58|0|90
C|FSM|20260127|15:30:01.305614|S|616|11.595|0|616
C|FSM|20260127|15:30:04.632804|S|200|11.56|0|200
C|FSM|20260127|15:30:04.632819|S|100|11.56|0|100
C|FSM|20260127|15:30:04.641646|S|3|11.54|0|3
C|FSM|20260127|15:30:04.648269|S|75|11.53|0|75
C|FSM|20260127|15:30:04.649365|S|75|11.52|0|75
C|FSM|20260127|15:30:04.649409|S|75|11.52|0|75
C|FSM|20260127|15:30:04.649489|S|150|11.52|0|150
C|FSM|20260127|15:30:04.733029|S|100|11.52|0|100
C|FSM|20260127|15:30:04.935801|S|22|11.54|0|22
C|FSM|20260127|15:30:05.579773|S|75|11.54|0|75
C|FSM|20260127|15:30:05.579869|S|25|11.54|0|25
C|FSM|20260127|15:30:05.579903|S|75|11.54|0|75
C|FSM|20260127|15:30:11.309773|S|28|11.53|0|28
C|FSM|20260127|15:30:12.208178|S|700|11.52|0|700
C|FSM|20260127|15:30:12.208257|S|260|11.52|0|260
C|FSM|20260127|15:30:17.498987|S|100|11.52|0|100
C|FSM|20260127|15:30:26.640425|S|75|11.53|0|75
C|FSM|20260127|15:30:26.714880|S|1|11.53|0|1
C|FSM|20260127|15:30:26.714895|S|479|11.53|0|479
C|FSM|20260127|15:30:26.714910|S|100|11.53|0|100
C|FSM|20260127|15:30:26.714937|S|380|11.53|0|380
C|FSM|20260127|15:30:27.061150|S|154|11.53|0|154
C|FSM|20260127|15:30:27.061214|S|806|11.53|0|806
C|FSM|20260127|15:30:42.430320|S|5|11.54|0|5
C|FSM|20260127|15:30:49.475424|S|100|11.53|0|100
C|FSM|20260127|15:31:31.205559|S|100|11.53|0|100
C|FSM|20260127|15:32:10.706378|S|4|11.53|0|4
C|FSM|20260127|15:32:43.401206|S|100|11.515|0|100
C|FSM|20260127|15:32:43.537965|S|100|11.52|0|100
C|FSM|20260127|15:34:41.572125|S|100|11.51|0|100
C|FSM|20260127|15:35:00.499051|S|23|11.52|0|23
C|FSM|20260127|15:38:16.219550|S|100|11.54|0|100
C|FSM|20260127|15:43:01.352202|S|41|11.53|0|41
C|FSM|20260127|15:44:22.599990|S|11|11.51|0|11
C|FSM|20260127|15:44:24.416833|S|5|11.51|0|5
C|FSM|20260127|15:44:24.417552|S|5|11.51|0|5
C|FSM|20260127|15:44:25.008427|S|5|11.51|0|5
C|FSM|20260127|15:45:22.772273|S|100|11.515|0|100
C|FSM|20260127|15:45:22.772816|S|100|11.52|0|100
C|FSM|20260127|15:45:48.199239|S|26|11.53|0|26
C|FSM|20260127|15:47:37.593348|S|200|11.52|0|200
C|FSM|20260127|15:47:38.058701|S|200|11.52|0|200
C|FSM|20260127|15:47:53.816494|S|200|11.51|0|200
C|FSM|20260127|15:51:34.571213|S|1|11.57|0|1
C|FSM|20260127|15:51:42.474041|S|200|11.57|0|200
C|FSM|20260127|15:52:37.057973|S|197|11.58|0|197
C|FSM|20260127|15:52:37.057973|S|203|11.58|0|203
C|FSM|20260127|15:53:25.718643|S|200|11.605|0|200
C|FSM|20260127|15:53:26.945854|S|200|11.6|0|200
C|FSM|20260127|15:53:36.789147|S|200|11.6|0|200
C|FSM|20260127|15:54:15.745699|S|11|11.58|0|11
C|FSM|20260127|15:54:24.921015|S|100|11.59|0|100
C|FSM|20260127|15:54:25.431816|S|5|11.59|0|5
C|FSM|20260127|15:54:28.343532|S|48|11.595|0|48
C|FSM|20260127|15:54:30.586707|S|5|11.595|0|5
C|FSM|20260127|15:54:33.367355|S|5|11.6|0|5
C|FSM|20260127|15:54:34.537674|S|5|11.6|0|5
C|FSM|20260127|15:54:57.804272|S|43|11.6|0|43
C|FSM|20260127|15:54:58.141087|S|112|11.59|0|112
C|FSM|20260127|15:55:09.995796|S|5|11.61|0|5
C|FSM|20260127|15:55:21.689719|S|95|11.605|0|95
C|FSM|20260127|15:55:30.255149|S|5|11.61|0|5
C|FSM|20260127|15:55:33.957520|S|89|11.605|0|89
C|FSM|20260127|15:57:29.693961|S|90|11.57|0|90
C|FSM|20260127|15:58:08.948984|S|400|11.575|0|400
C|FSM|20260127|15:58:08.949053|S|12|11.58|0|12
C|FSM|20260127|15:58:57.908232|S|100|11.575|0|100
C|FSM|20260127|15:59:00.865156|S|300|11.58|0|300
C|FSM|20260127|15:59:03.011374|S|19|11.59|0|19
C|FSM|20260127|15:59:08.342077|S|100|11.585|0|100
C|FSM|20260127|15:59:08.342592|S|100|11.585|0|100
C|FSM|20260127|15:59:08.991251|S|100|11.59|0|100
C|FSM|20260127|15:59:24.867690|S|1200|11.59|0|1200
C|FSM|20260127|15:59:30.898697|S|100|11.59|0|100
C|FSM|20260127|15:59:30.898698|S|1200|11.59|0|1200
C|FSM|20260127|15:59:36.231301|S|100|11.59|0|100
C|FSM|20260127|15:59:36.653584|S|100|11.59|0|100
C|FSM|20260127|15:59:47.112494|S|6|11.585|0|6
C|FSM|20260127|15:59:47.482976|S|61|11.585|0|61
C|FSM|20260127|15:59:47.614682|S|27|11.585|0|27
C|FSM|20260127|15:59:47.736659|S|24|11.59|0|24
C|FSM|20260127|15:59:47.736659|S|12|11.585|0|12
C|FSM|20260127|15:59:48.263608|S|2|11.59|0|2
C|FSM|20260127|15:59:48.359318|S|36|11.59|0|36
C|FSM|20260127|15:59:48.416983|S|65|11.59|0|65
C|FSM|20260127|15:59:48.435424|S|40|11.59|0|40
C|FSM|20260127|15:59:50.658856|S|11|11.585|0|11
C|FSM|20260127|15:59:50.936956|S|23|11.585|0|23
C|FSM|20260127|15:59:51.128037|S|66|11.585|0|66
C|FSM|20260127|15:59:51.128037|S|234|11.59|0|234
C|FSM|20260127|15:59:51.193667|S|66|11.59|0|66
C|FSM|20260127|15:59:51.257243|S|100|11.59|0|100
C|FSM|20260127|15:59:51.791841|S|100|11.59|0|100
C|FSM|20260127|15:59:52.064074|S|5|11.59|0|5
C|FSM|20260127|15:59:52.131291|S|17|11.59|0|17
C|FSM|20260127|15:59:52.134546|S|8|11.59|0|8
C|FSM|20260127|15:59:52.517169|S|4|11.59|0|4
C|FSM|20260127|15:59:53.748396|S|66|11.585|0|66
C|FSM|20260127|15:59:54.958348|S|76|11.575|0|76
C|FSM|20260127|15:59:55.589302|S|3|11.58|0|3
C|FSM|20260127|15:59:56.520502|S|7|11.58|0|7
C|FSOL|20260127|14:45:37.296926|S|600|14.86|0|600
C|FSOL|20260127|15:59:46.468032|S|100|15.01|0|100
C|FSP|20260127|11:31:13.825153|S|19|.8885|0|19
C|FSP|20260127|11:32:29.474817|S|10|.8885|0|10
C|FSP|20260127|11:32:47.920971|S|10|.8885|0|10
C|FSP|20260127|11:33:02.201914|S|10|.8885|0|10
C|FSP|20260127|11:38:22.065911|S|10|.8885|0|10
C|FSP|20260127|11:45:51.295083|S|10|.8884|0|10
C|FSP|20260127|12:01:21.167726|S|10|.8877|0|10
C|FSP|20260127|12:04:26.509407|S|20|.8877|0|20
C|FSP|20260127|12:26:24.902189|S|10|.8844|0|10
C|FSP|20260127|12:26:41.975930|S|10|.8844|0|10
C|FSP|20260127|12:26:57.251910|S|20|.8844|0|20
C|FSP|20260127|12:40:58.549735|S|7|.885|0|7
C|FSP|20260127|12:41:17.463678|S|3|.885|0|3
C|FSP|20260127|12:42:21.578035|S|4|.885|0|4
C|FSP|20260127|12:45:59.089717|S|6|.885|0|6
C|FSP|20260127|13:18:03.020934|S|2|.8844|0|2
C|FSP|20260127|13:21:42.297140|S|10|.8844|0|10
C|FSP|20260127|14:11:42.731513|S|10|.888|0|10
C|FSP|20260127|15:27:46.230671|S|10|.8879|0|10
C|FSP|20260127|15:40:32.122931|S|16|.89|0|16
C|FSP|20260127|15:40:50.363887|S|10|.89|0|10
C|FSP|20260127|15:41:06.341013|S|10|.89|0|10
C|FSP|20260127|15:41:21.961879|S|10|.89|0|10
C|FSP|20260127|15:41:35.238898|S|10|.8897|0|10
C|FSP|20260127|15:41:49.190990|S|10|.8897|0|10
C|FSP|20260127|15:42:12.025918|S|10|.8897|0|10
C|FSP|20260127|15:42:30.603893|S|10|.8897|0|10
C|FSP|20260127|15:42:45.645864|S|10|.8897|0|10
C|FSP|20260127|15:43:03.585911|S|10|.8897|0|10
C|FSP|20260127|15:43:22.329994|S|10|.8897|0|10
C|FSP|20260127|15:43:42.981887|S|10|.8897|0|10
C|FSP|20260127|15:44:19.398894|S|10|.8897|0|10
C|FSP|20260127|15:45:34.185717|S|10|.8897|0|10
C|FSP|20260127|15:45:34.185717|S|20|.8897|0|20
C|FSP|20260127|15:48:13.167155|S|50|.89|0|50
C|FSS|20260127|10:16:52.716184|S|25|114.84|0|25
C|FSS|20260127|10:50:14.516039|S|100|113.83|0|100
C|FSS|20260127|10:50:14.516106|S|100|113.82|0|100
C|FSS|20260127|14:12:40.085781|S|100|113.36|0|100
C|FSS|20260127|14:14:34.044874|S|44|113.145|0|44
C|FSS|20260127|15:07:10.186828|S|35|113.29|0|35
C|FSS|20260127|15:08:06.214899|S|100|113.46|0|100
C|FSS|20260127|15:08:06.214899|S|300|113.45|0|300
C|FSS|20260127|15:59:11.660602|S|100|113.44|0|100
C|FSS|20260127|15:59:11.660603|S|10|113.44|0|10
C|FSS|20260127|15:59:18.524423|S|1|113.39|0|1
C|FSS|20260127|15:59:46.130167|S|1|113.33|0|1
C|FSTR|20260127|12:17:54.022178|S|6|29.275|0|6
C|FSUN|20260127|11:45:21.311826|S|20|39.41|0|20
C|FSV|20260127|10:30:31.554611|S|58|159.76|0|58
C|FSV|20260127|11:28:27.431926|S|30|159.68|0|30
C|FSV|20260127|11:29:42.813618|S|33|159.68|0|33
C|FSV|20260127|15:55:10.315512|S|5|157.61|0|5
C|FTAI|20260127|09:33:14.487016|S|10|284.48|0|10
C|FTAI|20260127|09:40:33.648152|S|10|284.18|0|10
C|FTAI|20260127|09:43:22.856056|S|2|287.01|0|2
C|FTAI|20260127|09:45:20.539139|S|8|287.01|0|8
C|FTAI|20260127|09:48:17.326087|S|10|289.53|0|10
C|FTAI|20260127|09:48:34.176125|S|1|289.15|0|1
C|FTAI|20260127|09:51:28.128045|S|1|292.21|0|1
C|FTAI|20260127|09:56:02.022612|S|10|292.02|0|10
C|FTAI|20260127|09:56:02.022629|S|10|292.02|0|10
C|FTAI|20260127|09:56:02.022650|S|10|292.02|0|10
C|FTAI|20260127|10:39:06.468622|S|100|291.36|0|100
C|FTAI|20260127|10:41:28.153897|S|1|289.64|0|1
C|FTAI|20260127|11:07:01.087825|S|1|289.96|0|1
C|FTAI|20260127|11:07:01.088054|S|1|289.5|0|1
C|FTAI|20260127|11:18:24.708759|S|10|287.56|0|10
C|FTAI|20260127|11:18:26.374103|S|20|287.56|0|20
C|FTAI|20260127|11:35:37.959308|S|10|289.13|0|10
C|FTAI|20260127|11:55:20.203157|S|1|287.23|0|1
C|FTAI|20260127|11:55:20.203157|S|99|287.24|0|99
C|FTAI|20260127|12:09:59.041236|S|2|288.26|0|2
C|FTAI|20260127|13:00:00.337879|S|10|288.58|0|10
C|FTAI|20260127|13:38:13.976076|S|10|285.35|0|10
C|FTAI|20260127|13:55:52.094763|S|2|285.73|0|2
C|FTAI|20260127|13:56:35.972945|S|2|285.73|0|2
C|FTAI|20260127|13:57:20.691393|S|2|285.8|0|2
C|FTAI|20260127|13:57:42.910855|S|2|285.84|0|2
C|FTAI|20260127|13:57:52.511581|S|2|285.66|0|2
C|FTAI|20260127|14:04:43.545060|S|25|285.24|0|25
C|FTAI|20260127|15:17:30.060150|S|99|284.02|0|99
C|FTAI|20260127|15:46:17.417050|S|10|281.47|0|10
C|FTAI|20260127|15:49:43.412399|S|99|282.01|0|99
C|FTAI|20260127|15:49:43.412602|S|3|282.02|0|3
C|FTAI|20260127|15:49:43.412602|S|1|282.01|0|1
C|FTAI|20260127|15:49:43.412928|S|3|282.09|0|3
C|FTAI|20260127|15:49:43.412928|S|97|282.02|0|97
C|FTAI|20260127|15:55:08.142601|S|13|282.73|0|13
C|FTAI|20260127|15:59:53.594164|S|22|282.1|0|22
C|FTAI|20260127|15:59:54.984653|S|1|282.09|0|1
C|FTCB|20260127|12:29:10.619616|S|500|21.195|0|500
C|FTCB|20260127|13:31:40.050028|S|3|21.19|0|3
C|FTCB|20260127|13:33:24.675587|S|100|21.185|0|100
C|FTCB|20260127|13:33:39.464411|S|100|21.2|0|100
C|FTCB|20260127|13:34:07.537963|S|100|21.2|0|100
C|FTCB|20260127|14:13:52.214525|S|100|21.19|0|100
C|FTCB|20260127|14:13:52.226797|S|100|21.19|0|100
C|FTCB|20260127|14:24:20.308869|S|400|21.18|0|400
C|FTCB|20260127|14:37:24.357019|S|100|21.19|0|100
C|FTCB|20260127|15:16:51.979991|S|100|21.19|0|100
C|FTCB|20260127|15:29:15.202085|S|100|21.19|0|100
C|FTCB|20260127|15:34:08.704958|S|5|21.19|0|5
C|FTCB|20260127|15:51:49.705529|S|300|21.19|0|300
C|FTCI|20260127|10:30:58.021451|S|1|11.26|0|1
C|FTCS|20260127|09:35:21.286760|S|10|96.18|0|10
C|FTCS|20260127|09:37:30.343051|S|500|96.21|0|500
C|FTCS|20260127|09:42:16.904207|S|50|96.17|0|50
C|FTDR|20260127|10:09:43.995990|S|32|59.34|0|32
C|FTDR|20260127|10:31:48.339575|S|34|59.26|0|34
C|FTDR|20260127|10:33:57.809989|S|24|59.21|0|24
C|FTDR|20260127|10:42:20.424255|S|1|59.41|0|1
C|FTDR|20260127|10:42:22.207298|S|1|59.41|0|1
C|FTDR|20260127|10:54:08.830190|S|1|59.53|0|1
C|FTDR|20260127|10:54:40.875086|S|5|59.53|0|5
C|FTDR|20260127|11:01:30.326326|S|26|59.73|0|26
C|FTDR|20260127|11:05:20.027325|S|1|59.7|0|1
C|FTDR|20260127|11:23:58.588538|S|2|59.56|0|2
C|FTDR|20260127|11:24:03.463381|S|7|59.56|0|7
C|FTDR|20260127|11:51:05.001545|S|33|59.68|0|33
C|FTDR|20260127|11:51:06.607224|S|4|59.63|0|4
C|FTDR|20260127|11:51:58.109179|S|4|59.645|0|4
C|FTDR|20260127|11:53:04.308697|S|4|59.645|0|4
C|FTDR|20260127|11:54:56.452852|S|15|59.63|0|15
C|FTDR|20260127|11:55:00.011001|S|13|59.63|0|13
C|FTDR|20260127|11:55:58.289903|S|10|59.62|0|10
C|FTDR|20260127|11:56:52.049433|S|10|59.6|0|10
C|FTDR|20260127|11:59:23.869783|S|10|59.63|0|10
C|FTDR|20260127|11:59:38.918917|S|5|59.63|0|5
C|FTDR|20260127|11:59:44.092092|S|10|59.63|0|10
C|FTDR|20260127|12:02:24.275266|S|5|59.71|0|5
C|FTDR|20260127|12:02:41.842810|S|5|59.71|0|5
C|FTDR|20260127|12:47:37.209061|S|15|58.955|0|15
C|FTDR|20260127|13:00:49.718253|S|54|58.96|0|54
C|FTDR|20260127|13:35:22.002178|S|33|58.77|0|33
C|FTDR|20260127|13:41:18.048526|S|1|58.68|0|1
C|FTDR|20260127|13:41:18.934898|S|5|58.67|0|5
C|FTDR|20260127|13:42:50.729762|S|5|58.67|0|5
C|FTDR|20260127|13:44:19.289369|S|5|58.67|0|5
C|FTDR|20260127|13:45:48.299579|S|5|58.67|0|5
C|FTDR|20260127|13:51:55.324950|S|56|58.97|0|56
C|FTDR|20260127|14:00:10.606435|S|50|58.94|0|50
C|FTDR|20260127|15:10:10.014529|S|20|59.16|0|20
C|FTDS|20260127|12:47:20.117138|S|100|59.4|0|100
C|FTEC|20260127|12:04:00.994404|S|3|230.22|0|3
C|FTEC|20260127|15:28:55.436970|S|100|229.92|0|100
C|FTEK|20260127|12:47:32.649621|S|3|1.41|0|3
C|FTEK|20260127|12:47:32.649628|S|3|1.41|0|3
C|FTF|20260127|11:17:06.276323|S|60|6.185|0|60
C|FTF|20260127|11:31:28.348333|S|80|6.19|0|80
C|FTF|20260127|12:41:48.106006|S|20|6.19|0|20
C|FTF|20260127|13:09:40.681898|S|60|6.19|0|60
C|FTF|20260127|13:09:40.694809|S|40|6.19|0|40
C|FTF|20260127|13:12:54.594360|S|100|6.18|0|100
C|FTF|20260127|13:27:41.862660|S|100|6.18|0|100
C|FTF|20260127|14:06:08.496767|S|100|6.18|0|100
C|FTF|20260127|14:15:00.195787|S|100|6.18|0|100
C|FTF|20260127|14:36:00.212384|S|100|6.18|0|100
C|FTF|20260127|14:43:43.672623|S|100|6.18|0|100
C|FTF|20260127|14:57:10.923267|S|100|6.18|0|100
C|FTF|20260127|14:57:10.924063|S|100|6.18|0|100
C|FTF|20260127|15:19:19.056390|S|60|6.185|0|60
C|FTF|20260127|15:34:55.863514|S|70|6.185|0|70
C|FTF|20260127|15:41:20.009077|S|80|6.175|0|80
C|FTF|20260127|15:50:45.413480|S|60|6.175|0|60
C|FTF|20260127|15:57:09.973857|S|100|6.17|0|100
C|FTF|20260127|15:58:33.003145|S|60|6.17|0|60
C|FTF|20260127|15:58:33.003217|S|40|6.17|0|40
C|FTF|20260127|15:58:33.003637|S|100|6.17|0|100
C|FTF|20260127|15:59:58.955667|S|400|6.17|0|400
C|FTGC|20260127|09:30:00.697921|S|1|25.28|0|1
C|FTGC|20260127|09:30:00.850426|S|10|25.28|0|10
C|FTGC|20260127|09:46:59.118919|S|100|25.29|0|100
C|FTGC|20260127|09:49:55.263179|S|100|25.25|0|100
C|FTGC|20260127|10:28:07.020127|S|100|25.21|0|100
C|FTGC|20260127|10:36:06.707302|S|151|25.25|0|151
C|FTGC|20260127|10:40:03.544948|S|100|25.25|0|100
C|FTGC|20260127|11:22:30.754316|S|100|25.39|0|100
C|FTGC|20260127|11:38:10.542838|S|100|25.41|0|100
C|FTGC|20260127|11:41:53.893670|S|100|25.4|0|100
C|FTGC|20260127|11:50:18.516684|S|100|25.41|0|100
C|FTGC|20260127|12:56:18.923488|S|100|25.44|0|100
C|FTGC|20260127|12:59:06.746376|S|5|25.43|0|5
C|FTGC|20260127|13:08:19.443543|S|100|25.42|0|100
C|FTGC|20260127|13:22:18.083251|S|100|25.43|0|100
C|FTGC|20260127|13:50:57.167797|S|100|25.48|0|100
C|FTGC|20260127|14:20:02.704174|S|250|25.5|0|250
C|FTGC|20260127|14:20:02.704174|S|350|25.5|0|350
C|FTGC|20260127|14:20:58.361875|S|100|25.49|0|100
C|FTGC|20260127|14:21:37.188612|S|100|25.49|0|100
C|FTGC|20260127|14:29:59.928691|S|100|25.5|0|100
C|FTGC|20260127|14:31:07.275805|S|100|25.51|0|100
C|FTGC|20260127|14:31:07.278331|S|100|25.51|0|100
C|FTGC|20260127|14:31:18.203028|S|100|25.51|0|100
C|FTGC|20260127|14:53:08.291207|S|100|25.49|0|100
C|FTGC|20260127|14:55:33.756179|S|500|25.51|0|500
C|FTGC|20260127|15:16:20.767820|S|100|25.56|0|100
C|FTGC|20260127|15:16:57.234752|S|100|25.56|0|100
C|FTGC|20260127|15:18:39.700940|S|100|25.56|0|100
C|FTGC|20260127|15:19:09.798817|S|100|25.56|0|100
C|FTGC|20260127|15:44:23.040557|S|8|25.57|0|8
C|FTGC|20260127|15:44:23.413846|S|13|25.57|0|13
C|FTGC|20260127|15:44:23.414316|S|487|25.57|0|487
C|FTGC|20260127|15:44:23.414317|S|13|25.57|0|13
C|FTGC|20260127|15:45:17.375131|S|5|25.57|0|5
C|FTGC|20260127|15:45:45.180409|S|4|25.57|0|4
C|FTGC|20260127|15:46:17.407541|S|5|25.57|0|5
C|FTGC|20260127|15:46:19.500527|S|18|25.57|0|18
C|FTGC|20260127|15:46:19.501861|S|402|25.57|0|402
C|FTGC|20260127|15:46:54.992025|S|7|25.58|0|7
C|FTGC|20260127|15:46:55.150104|S|6|25.58|0|6
C|FTGC|20260127|15:48:20.350791|S|6|25.58|0|6
C|FTGC|20260127|15:52:37.327123|S|4|25.6|0|4
C|FTGC|20260127|15:55:06.003180|S|4|25.64|0|4
C|FTHI|20260127|09:51:57.637592|S|100|23.92|0|100
C|FTHI|20260127|09:51:57.637592|S|130|23.92|0|130
C|FTHI|20260127|10:00:48.050703|S|140|23.93|0|140
C|FTHI|20260127|10:01:23.690706|S|140|23.93|0|140
C|FTHI|20260127|10:01:32.668071|S|140|23.94|0|140
C|FTHI|20260127|10:22:00.027656|S|100|23.95|0|100
C|FTHI|20260127|10:22:00.027656|S|6|23.95|0|6
C|FTHI|20260127|10:22:00.027657|S|160|23.95|0|160
C|FTHI|20260127|10:25:25.427821|S|100|23.94|0|100
C|FTHI|20260127|10:25:40.745565|S|100|23.94|0|100
C|FTHI|20260127|10:40:11.810257|S|100|23.95|0|100
C|FTHI|20260127|11:15:12.413958|S|200|23.98|0|200
C|FTHI|20260127|11:15:12.413958|S|100|23.98|0|100
C|FTHI|20260127|12:16:27.033078|S|100|23.96|0|100
C|FTHI|20260127|12:16:27.033079|S|430|23.96|0|430
C|FTHI|20260127|12:16:27.043550|S|100|23.96|0|100
C|FTHI|20260127|12:16:28.674937|S|100|23.96|0|100
C|FTHI|20260127|12:19:12.599835|S|100|23.96|0|100
C|FTHI|20260127|12:21:55.253039|S|100|23.96|0|100
C|FTHI|20260127|12:21:55.253039|S|210|23.96|0|210
C|FTHI|20260127|12:23:52.509499|S|100|23.96|0|100
C|FTHI|20260127|12:23:52.509500|S|210|23.96|0|210
C|FTHI|20260127|12:25:34.978779|S|100|23.97|0|100
C|FTHI|20260127|12:33:43.402017|S|100|23.97|0|100
C|FTHI|20260127|12:53:25.220143|S|100|23.97|0|100
C|FTHI|20260127|13:42:39.431581|S|100|23.98|0|100
C|FTHI|20260127|13:52:05.439272|S|7|23.98|0|7
C|FTHI|20260127|13:52:05.439273|S|100|23.98|0|100
C|FTHI|20260127|13:52:05.439273|S|230|23.98|0|230
C|FTHI|20260127|14:05:47.255055|S|100|23.98|0|100
C|FTHI|20260127|14:05:47.255056|S|100|23.98|0|100
C|FTHI|20260127|14:05:47.255056|S|230|23.98|0|230
C|FTHI|20260127|15:02:53.506430|S|44|23.99|0|44
C|FTHI|20260127|15:59:59.352558|S|400|23.97|0|400
C|FTI|20260127|09:38:43.100532|S|38|55.03|0|38
C|FTI|20260127|10:03:14.857273|S|38|55.4|0|38
C|FTI|20260127|10:03:14.857342|S|38|55.4|0|38
C|FTI|20260127|10:03:14.857406|S|24|55.4|0|24
C|FTI|20260127|10:03:49.222542|S|38|55.4|0|38
C|FTI|20260127|10:03:49.223401|S|38|55.4|0|38
C|FTI|20260127|10:03:49.223429|S|24|55.4|0|24
C|FTI|20260127|10:08:46.744221|S|100|55.375|0|100
C|FTI|20260127|10:10:19.231917|S|46|55.38|0|46
C|FTI|20260127|10:19:57.834798|S|100|55.34|0|100
C|FTI|20260127|10:38:02.863515|S|100|55.3|0|100
C|FTI|20260127|10:49:59.679639|S|38|55.23|0|38
C|FTI|20260127|11:12:43.753679|S|150|55.3|0|150
C|FTI|20260127|11:12:43.753680|S|83|55.3|0|83
C|FTI|20260127|11:24:53.237205|S|100|55.25|0|100
C|FTI|20260127|11:25:09.799038|S|100|55.25|0|100
C|FTI|20260127|11:25:09.799038|S|150|55.25|0|150
C|FTI|20260127|11:31:34.964078|S|2|55.3|0|2
C|FTI|20260127|11:59:44.003612|S|2|55.16|0|2
C|FTI|20260127|12:19:38.901709|S|6|55.355|0|6
C|FTI|20260127|12:20:13.013500|S|101|55.33|0|101
C|FTI|20260127|12:25:10.447958|S|150|55.245|0|150
C|FTI|20260127|12:25:36.694415|S|156|55.21|0|156
C|FTI|20260127|12:39:42.070547|S|3|55.37|0|3
C|FTI|20260127|13:01:34.596197|S|110|55.175|0|110
C|FTI|20260127|13:20:09.170501|S|30|55.21|0|30
C|FTI|20260127|13:28:51.882435|S|9|55.22|0|9
C|FTI|20260127|14:08:45.141743|S|120|55.38|0|120
C|FTI|20260127|14:08:45.141848|S|100|55.38|0|100
C|FTI|20260127|14:08:45.141860|S|7|55.38|0|7
C|FTI|20260127|14:09:08.223318|S|120|55.37|0|120
C|FTI|20260127|14:18:17.872135|S|150|55.48|0|150
C|FTI|20260127|14:19:15.443259|S|120|55.56|0|120
C|FTI|20260127|14:21:49.459005|S|15|55.56|0|15
C|FTI|20260127|14:21:49.459208|S|11|55.56|0|11
C|FTI|20260127|14:21:49.459321|S|1|55.565|0|1
C|FTI|20260127|14:40:13.925181|S|1|55.775|0|1
C|FTI|20260127|14:43:13.098848|S|11|55.77|0|11
C|FTI|20260127|15:07:51.117795|S|38|55.645|0|38
C|FTI|20260127|15:07:51.117984|S|5|55.645|0|5
C|FTI|20260127|15:07:51.117994|S|6|55.645|0|6
C|FTI|20260127|15:07:51.118107|S|38|55.65|0|38
C|FTI|20260127|15:07:51.180553|S|130|55.64|0|130
C|FTI|20260127|15:08:23.707130|S|71|55.695|0|71
C|FTI|20260127|15:09:05.990638|S|120|55.695|0|120
C|FTI|20260127|15:09:05.990897|S|10|55.69|0|10
C|FTI|20260127|15:14:49.005449|S|104|55.7|0|104
C|FTI|20260127|15:42:04.931754|S|40|55.49|0|40
C|FTI|20260127|15:52:37.424438|S|38|55.64|0|38
C|FTI|20260127|15:52:37.424509|S|38|55.64|0|38
C|FTI|20260127|15:54:06.520794|S|38|55.59|0|38
C|FTI|20260127|15:55:34.687970|S|38|55.56|0|38
C|FTI|20260127|15:55:36.259035|S|100|55.545|0|100
C|FTI|20260127|15:58:47.584219|S|62|55.57|0|62
C|FTI|20260127|15:59:00.796364|S|100|55.585|0|100
C|FTI|20260127|15:59:00.889567|S|100|55.585|0|100
C|FTI|20260127|15:59:05.234398|S|100|55.585|0|100
C|FTI|20260127|15:59:07.071083|S|100|55.585|0|100
C|FTI|20260127|15:59:18.257302|S|50|55.59|0|50
C|FTI|20260127|15:59:33.567003|S|62|55.59|0|62
C|FTK|20260127|10:05:36.263559|S|2|17.27|0|2
C|FTK|20260127|11:30:03.258308|S|9|17.69|0|9
C|FTK|20260127|11:30:03.258309|S|11|17.69|0|11
C|FTNT|20260127|09:31:00.002761|S|3|83.41|0|3
C|FTNT|20260127|09:34:08.215043|S|9|82.95|0|9
C|FTNT|20260127|09:35:06.552780|S|75|82.81|0|75
C|FTNT|20260127|09:35:06.553503|S|25|82.81|0|25
C|FTNT|20260127|09:36:18.750952|S|100|82.6|0|100
C|FTNT|20260127|09:38:04.695328|S|100|82.575|0|100
C|FTNT|20260127|09:38:04.707665|S|100|82.575|0|100
C|FTNT|20260127|09:39:48.449186|S|75|82.535|0|75
C|FTNT|20260127|09:44:03.853533|S|6|82.7|0|6
C|FTNT|20260127|09:53:17.083700|S|100|82.42|0|100
C|FTNT|20260127|10:02:20.880294|S|75|82.73|0|75
C|FTNT|20260127|10:02:27.231118|S|19|82.79|0|19
C|FTNT|20260127|10:03:21.862746|S|200|82.77|0|200
C|FTNT|20260127|10:07:45.359989|S|80|82.38|0|80
C|FTNT|20260127|10:07:46.543624|S|7|82.4|0|7
C|FTNT|20260127|10:09:03.082787|S|100|82.47|0|100
C|FTNT|20260127|10:23:45.514557|S|30|82.18|0|30
C|FTNT|20260127|10:44:57.750155|S|4|81.88|0|4
C|FTNT|20260127|10:45:15.790182|S|3|81.87|0|3
C|FTNT|20260127|10:46:55.084014|S|100|81.85|0|100
C|FTNT|20260127|10:48:30.193460|S|57|81.96|0|57
C|FTNT|20260127|10:49:09.561724|S|3|81.96|0|3
C|FTNT|20260127|10:53:43.694781|S|100|81.845|0|100
C|FTNT|20260127|10:53:43.694896|S|55|81.86|0|55
C|FTNT|20260127|11:24:12.294781|S|100|81.81|0|100
C|FTNT|20260127|11:24:13.809382|S|44|81.805|0|44
C|FTNT|20260127|11:26:56.828945|S|100|81.725|0|100
C|FTNT|20260127|11:27:24.940477|S|100|81.68|0|100
C|FTNT|20260127|11:27:35.143549|S|100|81.73|0|100
C|FTNT|20260127|11:31:23.339254|S|75|81.755|0|75
C|FTNT|20260127|11:31:23.339341|S|25|81.755|0|25
C|FTNT|20260127|11:33:19.495789|S|2|81.7|0|2
C|FTNT|20260127|11:45:13.830034|S|31|81.87|0|31
C|FTNT|20260127|11:46:40.235172|S|118|81.87|0|118
C|FTNT|20260127|11:52:32.833480|S|144|81.96|0|144
C|FTNT|20260127|12:12:14.827660|S|9|81.69|0|9
C|FTNT|20260127|12:25:47.740539|S|65|81.58|0|65
C|FTNT|20260127|12:39:01.988529|S|36|81.65|0|36
C|FTNT|20260127|12:55:06.902915|S|67|81.62|0|67
C|FTNT|20260127|12:57:20.607585|S|46|81.62|0|46
C|FTNT|20260127|12:57:20.607585|S|54|81.62|0|54
C|FTNT|20260127|12:57:20.607638|S|54|81.62|0|54
C|FTNT|20260127|13:40:36.230372|S|150|81.4|0|150
C|FTNT|20260127|14:27:54.732247|S|73|81.55|0|73
C|FTNT|20260127|15:26:01.270127|S|16|81.76|0|16
C|FTNT|20260127|15:27:23.909434|S|93|81.74|0|93
C|FTNT|20260127|15:30:11.008065|S|23|81.68|0|23
C|FTNT|20260127|15:49:04.038709|S|2|81.73|0|2
C|FTRE|20260127|09:34:15.012370|S|100|17.04|0|100
C|FTRE|20260127|11:35:19.057311|S|4|17.12|0|4
C|FTRE|20260127|11:35:19.057396|S|100|17.12|0|100
C|FTRE|20260127|11:35:19.057411|S|4|17.12|0|4
C|FTRE|20260127|11:35:19.057411|S|42|17.12|0|42
C|FTRE|20260127|15:54:54.234940|S|1|17.08|0|1
C|FTRE|20260127|15:59:09.731922|S|67|17.1|0|67
C|FTRE|20260127|15:59:09.731988|S|133|17.1|0|133
C|FTRE|20260127|15:59:10.735957|S|100|17.1|0|100
C|FTRK|20260127|14:07:33.777755|S|170|.74775|0|170
C|FTS|20260127|09:30:18.007430|S|88|53.19|0|88
C|FTS|20260127|09:31:22.425865|S|88|53.175|0|88
C|FTS|20260127|09:42:00.095057|S|200|53.52|0|200
C|FTS|20260127|09:44:40.971663|S|88|53.55|0|88
C|FTS|20260127|09:44:41.074344|S|88|53.58|0|88
C|FTS|20260127|10:11:29.632940|S|88|53.495|0|88
C|FTS|20260127|10:26:38.037786|S|100|53.46|0|100
C|FTS|20260127|12:40:21.070328|S|16|53.66|0|16
C|FTS|20260127|12:40:21.070354|S|84|53.66|0|84
C|FTS|20260127|14:57:01.455592|S|100|53.58|0|100
C|FTS|20260127|14:57:01.480787|S|100|53.58|0|100
C|FTS|20260127|15:43:34.717944|S|200|53.62|0|200
C|FTS|20260127|15:44:07.172019|S|1|53.6|0|1
C|FTS|20260127|15:48:57.602286|S|200|53.75|0|200
C|FTS|20260127|15:49:03.688796|S|100|53.74|0|100
C|FTS|20260127|15:49:04.686687|S|300|53.74|0|300
C|FTS|20260127|15:59:08.501953|S|100|53.71|0|100
C|FTSL|20260127|11:11:48.822846|S|49|45.725|0|49
C|FTSM|20260127|11:00:50.670513|S|100|60.09|0|100
C|FTSM|20260127|11:00:50.670513|S|100|60.09|0|100
C|FTSM|20260127|11:00:50.670513|S|100|60.09|0|100
C|FTSM|20260127|11:01:41.017944|S|100|60.09|0|100
C|FTSM|20260127|11:02:39.271950|S|100|60.09|0|100
C|FTSM|20260127|13:55:52.030708|S|3|60.1|0|3
C|FTSM|20260127|13:55:52.030708|S|100|60.1|0|100
C|FTSM|20260127|14:27:58.312567|S|100|60.1|0|100
C|FTSM|20260127|14:27:58.312567|S|300|60.1|0|300
C|FTSM|20260127|14:27:58.312567|S|97|60.1|0|97
C|FTV|20260127|10:24:18.118094|S|100|53.385|0|100
C|FTV|20260127|10:24:19.299989|S|50|53.45|0|50
C|FTV|20260127|10:24:19.300020|S|7|53.45|0|7
C|FTV|20260127|10:24:19.300379|S|43|53.46|0|43
C|FTV|20260127|10:25:00.152304|S|50|53.33|0|50
C|FTV|20260127|10:25:08.608908|S|50|53.24|0|50
C|FTV|20260127|10:25:08.609539|S|8|53.24|0|8
C|FTV|20260127|10:25:08.609548|S|42|53.24|0|42
C|FTV|20260127|10:25:09.922731|S|50|53.25|0|50
C|FTV|20260127|10:25:09.922933|S|50|53.25|0|50
C|FTV|20260127|10:25:16.849591|S|100|53.2|0|100
C|FTV|20260127|10:25:20.151386|S|50|53.38|0|50
C|FTV|20260127|10:25:35.324198|S|100|53.44|0|100
C|FTV|20260127|10:25:40.207070|S|150|53.48|0|150
C|FTV|20260127|10:26:55.060883|S|50|53.55|0|50
C|FTV|20260127|10:26:55.070841|S|50|53.56|0|50
C|FTV|20260127|10:26:55.070922|S|50|53.56|0|50
C|FTV|20260127|10:26:55.346087|S|200|53.545|0|200
C|FTV|20260127|10:27:14.259799|S|150|53.39|0|150
C|FTV|20260127|10:27:19.137604|S|50|53.39|0|50
C|FTV|20260127|10:27:19.137737|S|50|53.39|0|50
C|FTV|20260127|10:27:27.413925|S|100|53.285|0|100
C|FTV|20260127|10:27:35.133499|S|50|53.31|0|50
C|FTV|20260127|10:27:46.371718|S|150|53.445|0|150
C|FTV|20260127|10:28:14.903378|S|150|53.5|0|150
C|FTV|20260127|10:28:15.017809|S|100|53.55|0|100
C|FTV|20260127|10:40:45.135603|S|150|53.6|0|150
C|FTV|20260127|10:44:20.478842|S|100|53.54|0|100
C|FTV|20260127|10:48:07.695238|S|45|53.715|0|45
C|FTV|20260127|10:48:07.695354|S|55|53.715|0|55
C|FTV|20260127|10:50:16.281292|S|1|53.725|0|1
C|FTV|20260127|10:56:23.298345|S|1|53.69|0|1
C|FTV|20260127|11:04:10.657078|S|1|53.77|0|1
C|FTV|20260127|11:28:56.967228|S|9|53.805|0|9
C|FTV|20260127|11:33:18.346758|S|1|53.8|0|1
C|FTV|20260127|12:36:27.770166|S|60|53.93|0|60
C|FTV|20260127|13:13:51.911916|S|9|53.93|0|9
C|FTV|20260127|13:44:08.703982|S|1|53.51|0|1
C|FTV|20260127|13:57:24.321612|S|120|53.37|0|120
C|FTV|20260127|13:59:44.760149|S|1|53.39|0|1
C|FTV|20260127|13:59:44.760149|S|1|53.39|0|1
C|FTV|20260127|14:00:34.051074|S|50|53.39|0|50
C|FTV|20260127|14:25:07.117917|S|9|53.325|0|9
C|FTV|20260127|14:25:07.117942|S|100|53.325|0|100
C|FTV|20260127|14:25:07.117943|S|9|53.325|0|9
C|FTV|20260127|14:25:07.118103|S|2|53.325|0|2
C|FTV|20260127|14:25:07.118616|S|59|53.315|0|59
C|FTV|20260127|14:27:29.618273|S|4|53.36|0|4
C|FTV|20260127|14:39:33.732500|S|4|53.295|0|4
C|FTV|20260127|14:39:37.252380|S|2|53.34|0|2
C|FTV|20260127|14:48:19.871853|S|2|53.28|0|2
C|FTV|20260127|14:48:19.871956|S|9|53.27|0|9
C|FTV|20260127|14:48:19.871968|S|8|53.27|0|8
C|FTV|20260127|15:45:50.988693|S|50|53.285|0|50
C|FTV|20260127|15:47:14.139854|S|2|53.29|0|2
C|FTV|20260127|15:55:03.059126|S|100|53.26|0|100
C|FTV|20260127|15:56:02.443218|S|100|53.13|0|100
C|FTV|20260127|15:56:14.955418|S|100|53.14|0|100
C|FTV|20260127|15:58:04.152886|S|100|53.14|0|100
C|FTV|20260127|15:58:30.065976|S|50|53.16|0|50
C|FTXL|20260127|14:25:08.710520|S|24|153.66|0|24
C|FTXL|20260127|14:25:08.711682|S|24|153.66|0|24
C|FTXL|20260127|14:51:49.749152|S|14|153.31|0|14
C|FTXN|20260127|13:58:32.680574|S|100|30.45|0|100
C|FTXO|20260127|15:59:53.981474|S|33|38.27|0|33
C|FUBO|20260127|09:30:06.058836|S|900|2.26|0|900
C|FUBO|20260127|09:31:01.580896|S|32|2.27|0|32
C|FUBO|20260127|09:31:26.907851|S|100|2.27|0|100
C|FUBO|20260127|09:31:26.991096|S|100|2.27|0|100
C|FUBO|20260127|09:31:41.854287|S|100|2.27|0|100
C|FUBO|20260127|09:33:08.274243|S|4|2.26|0|4
C|FUBO|20260127|09:35:52.981985|S|196|2.26|0|196
C|FUBO|20260127|09:35:52.981986|S|100|2.26|0|100
C|FUBO|20260127|09:35:52.981986|S|104|2.26|0|104
C|FUBO|20260127|09:36:53.435926|S|400|2.23|0|400
C|FUBO|20260127|09:36:53.435926|S|400|2.23|0|400
C|FUBO|20260127|09:36:53.435989|S|400|2.23|0|400
C|FUBO|20260127|09:36:53.436009|S|1470|2.23|0|1470
C|FUBO|20260127|09:37:26.884038|S|2690|2.22|0|2690
C|FUBO|20260127|09:38:49.947566|S|1370|2.21|0|1370
C|FUBO|20260127|09:39:09.167289|S|202|2.21|0|202
C|FUBO|20260127|09:40:05.248192|S|4|2.21|0|4
C|FUBO|20260127|09:40:10.410921|S|200|2.22|0|200
C|FUBO|20260127|09:44:26.126913|S|29|2.23|0|29
C|FUBO|20260127|09:48:22.073853|S|49|2.23|0|49
C|FUBO|20260127|09:48:26.080516|S|49|2.23|0|49
C|FUBO|20260127|09:50:41.066280|S|400|2.25|0|400
C|FUBO|20260127|09:50:41.066280|S|400|2.25|0|400
C|FUBO|20260127|09:50:41.066353|S|200|2.25|0|200
C|FUBO|20260127|09:54:21.015911|S|31|2.26|0|31
C|FUBO|20260127|10:00:48.389464|S|63|2.24|0|63
C|FUBO|20260127|10:05:05.527287|S|100|2.25|0|100
C|FUBO|20260127|10:05:37.382256|S|100|2.25|0|100
C|FUBO|20260127|10:05:37.382286|S|100|2.25|0|100
C|FUBO|20260127|10:05:37.382335|S|200|2.25|0|200
C|FUBO|20260127|10:05:37.382450|S|100|2.25|0|100
C|FUBO|20260127|10:05:37.382536|S|100|2.25|0|100
C|FUBO|20260127|10:05:43.085444|S|18|2.25|0|18
C|FUBO|20260127|10:06:26.147295|S|30|2.25|0|30
C|FUBO|20260127|10:12:03.699902|S|32|2.25|0|32
C|FUBO|20260127|10:19:55.768651|S|100|2.25|0|100
C|FUBO|20260127|10:23:33.467715|S|100|2.27|0|100
C|FUBO|20260127|10:23:48.547799|S|100|2.27|0|100
C|FUBO|20260127|10:27:41.458296|S|15|2.265|0|15
C|FUBO|20260127|10:28:20.194720|S|19|2.26|0|19
C|FUBO|20260127|10:32:34.752920|S|18|2.25|0|18
C|FUBO|20260127|10:32:34.752920|S|14|2.25|0|14
C|FUBO|20260127|10:36:58.150833|S|100|2.25|0|100
C|FUBO|20260127|10:37:46.495681|S|92|2.25|0|92
C|FUBO|20260127|10:37:46.495681|S|100|2.25|0|100
C|FUBO|20260127|10:37:57.167746|S|100|2.25|0|100
C|FUBO|20260127|10:38:00.108739|S|100|2.25|0|100
C|FUBO|20260127|10:39:33.502462|S|100|2.25|0|100
C|FUBO|20260127|10:39:51.876090|S|400|2.25|0|400
C|FUBO|20260127|10:40:10.857573|S|100|2.25|0|100
C|FUBO|20260127|10:40:10.862770|S|100|2.25|0|100
C|FUBO|20260127|10:40:23.814488|S|1|2.25|0|1
C|FUBO|20260127|10:45:37.239211|S|270|2.25|0|270
C|FUBO|20260127|10:45:37.239211|S|30|2.25|0|30
C|FUBO|20260127|10:45:38.696313|S|100|2.25|0|100
C|FUBO|20260127|10:49:17.705433|S|1|2.25|0|1
C|FUBO|20260127|10:50:19.549660|S|1|2.25|0|1
C|FUBO|20260127|10:50:44.405799|S|11|2.24|0|11
C|FUBO|20260127|10:50:44.405799|S|130|2.24|0|130
C|FUBO|20260127|10:50:44.405799|S|100|2.24|0|100
C|FUBO|20260127|10:53:05.808597|S|32|2.245|0|32
C|FUBO|20260127|10:57:27.110625|S|30|2.26|0|30
C|FUBO|20260127|10:59:39.016857|S|100|2.25|0|100
C|FUBO|20260127|10:59:39.019291|S|100|2.25|0|100
C|FUBO|20260127|10:59:39.019292|S|1100|2.25|0|1100
C|FUBO|20260127|10:59:40.942440|S|24|2.25|0|24
C|FUBO|20260127|10:59:54.712845|S|711|2.245|0|711
C|FUBO|20260127|10:59:54.712928|S|1100|2.245|0|1100
C|FUBO|20260127|10:59:54.712956|S|111|2.245|0|111
C|FUBO|20260127|10:59:54.712977|S|1386|2.245|0|1386
C|FUBO|20260127|10:59:58.013207|S|100|2.25|0|100
C|FUBO|20260127|10:59:58.025387|S|100|2.25|0|100
C|FUBO|20260127|11:00:20.422636|S|30|2.25|0|30
C|FUBO|20260127|11:00:49.076430|S|82|2.25|0|82
C|FUBO|20260127|11:05:15.034710|S|100|2.26|0|100
C|FUBO|20260127|11:06:30.658417|S|800|2.27|0|800
C|FUBO|20260127|11:06:30.658751|S|100|2.27|0|100
C|FUBO|20260127|11:07:30.479901|S|100|2.27|0|100
C|FUBO|20260127|11:07:33.331140|S|1300|2.27|0|1300
C|FUBO|20260127|11:07:33.331170|S|1200|2.27|0|1200
C|FUBO|20260127|11:09:01.652523|S|100|2.27|0|100
C|FUBO|20260127|11:09:14.066616|S|100|2.28|0|100
C|FUBO|20260127|11:09:18.674311|S|100|2.28|0|100
C|FUBO|20260127|11:10:05.566056|S|100|2.28|0|100
C|FUBO|20260127|11:10:43.980421|S|66|2.28|0|66
C|FUBO|20260127|11:10:43.980421|S|34|2.28|0|34
C|FUBO|20260127|11:11:14.867455|S|100|2.28|0|100
C|FUBO|20260127|11:13:03.718548|S|30|2.28|0|30
C|FUBO|20260127|11:16:12.939777|S|24|2.29|0|24
C|FUBO|20260127|11:16:12.939777|S|30|2.29|0|30
C|FUBO|20260127|11:17:49.429460|S|97|2.3|0|97
C|FUBO|20260127|11:17:51.530278|S|35|2.29|0|35
C|FUBO|20260127|11:22:45.353532|S|66|2.3|0|66
C|FUBO|20260127|11:22:45.353533|S|10|2.3|0|10
C|FUBO|20260127|11:23:13.298412|S|200|2.3|0|200
C|FUBO|20260127|11:25:51.032575|S|24|2.295|0|24
C|FUBO|20260127|11:28:29.643492|S|30|2.3|0|30
C|FUBO|20260127|11:28:35.452770|S|100|2.31|0|100
C|FUBO|20260127|11:28:35.484680|S|100|2.31|0|100
C|FUBO|20260127|11:28:35.485825|S|100|2.31|0|100
C|FUBO|20260127|11:28:35.486930|S|100|2.31|0|100
C|FUBO|20260127|11:28:35.486959|S|100|2.31|0|100
C|FUBO|20260127|11:28:35.585522|S|176|2.31|0|176
C|FUBO|20260127|11:28:35.585522|S|100|2.31|0|100
C|FUBO|20260127|11:28:35.585655|S|100|2.31|0|100
C|FUBO|20260127|11:28:35.586707|S|100|2.31|0|100
C|FUBO|20260127|11:28:35.588938|S|100|2.32|0|100
C|FUBO|20260127|11:28:35.594095|S|100|2.315|0|100
C|FUBO|20260127|11:28:35.594237|S|100|2.31|0|100
C|FUBO|20260127|11:28:35.595826|S|100|2.31|0|100
C|FUBO|20260127|11:28:36.053277|S|130|2.315|0|130
C|FUBO|20260127|11:28:36.053358|S|130|2.315|0|130
C|FUBO|20260127|11:28:36.065864|S|130|2.315|0|130
C|FUBO|20260127|11:28:36.066150|S|130|2.315|0|130
C|FUBO|20260127|11:28:36.066221|S|100|2.315|0|100
C|FUBO|20260127|11:28:39.179321|S|100|2.32|0|100
C|FUBO|20260127|11:29:00.254326|S|66|2.32|0|66
C|FUBO|20260127|11:29:19.333031|S|100|2.32|0|100
C|FUBO|20260127|11:29:38.262548|S|100|2.32|0|100
C|FUBO|20260127|11:31:17.188357|S|1|2.33|0|1
C|FUBO|20260127|11:32:27.619461|S|100|2.33|0|100
C|FUBO|20260127|11:32:43.767120|S|100|2.33|0|100
C|FUBO|20260127|11:32:43.767120|S|376|2.33|0|376
C|FUBO|20260127|11:33:01.766999|S|100|2.33|0|100
C|FUBO|20260127|11:33:20.627741|S|100|2.33|0|100
C|FUBO|20260127|11:33:37.827587|S|100|2.33|0|100
C|FUBO|20260127|11:37:28.345263|S|1|2.335|0|1
C|FUBO|20260127|11:39:27.507102|S|100|2.335|0|100
C|FUBO|20260127|11:39:40.014862|S|100|2.335|0|100
C|FUBO|20260127|11:39:53.467645|S|117|2.335|0|117
C|FUBO|20260127|11:40:02.607163|S|117|2.335|0|117
C|FUBO|20260127|11:40:08.233047|S|117|2.335|0|117
C|FUBO|20260127|11:40:23.408155|S|167|2.335|0|167
C|FUBO|20260127|11:40:40.527686|S|167|2.335|0|167
C|FUBO|20260127|11:40:54.847186|S|167|2.335|0|167
C|FUBO|20260127|11:41:12.768082|S|167|2.335|0|167
C|FUBO|20260127|11:41:44.427169|S|167|2.335|0|167
C|FUBO|20260127|11:42:01.087864|S|167|2.335|0|167
C|FUBO|20260127|11:42:15.707197|S|167|2.335|0|167
C|FUBO|20260127|11:42:29.427573|S|167|2.335|0|167
C|FUBO|20260127|11:42:43.614688|S|167|2.335|0|167
C|FUBO|20260127|11:42:43.614731|S|167|2.335|0|167
C|FUBO|20260127|11:42:55.071309|S|1300|2.335|0|1300
C|FUBO|20260127|11:42:55.105841|S|24|2.35|0|24
C|FUBO|20260127|11:43:00.859012|S|100|2.36|0|100
C|FUBO|20260127|11:43:03.074385|S|100|2.36|0|100
C|FUBO|20260127|11:43:10.532181|S|100|2.36|0|100
C|FUBO|20260127|11:43:23.891595|S|100|2.36|0|100
C|FUBO|20260127|11:46:05.773061|S|100|2.35|0|100
C|FUBO|20260127|11:46:05.773247|S|6|2.35|0|6
C|FUBO|20260127|11:46:23.258700|S|30|2.35|0|30
C|FUBO|20260127|11:49:06.727247|S|216|2.345|0|216
C|FUBO|20260127|11:49:35.807170|S|216|2.345|0|216
C|FUBO|20260127|11:49:51.616716|S|216|2.345|0|216
C|FUBO|20260127|11:50:09.627200|S|216|2.345|0|216
C|FUBO|20260127|11:50:25.047206|S|216|2.345|0|216
C|FUBO|20260127|11:50:41.448060|S|216|2.345|0|216
C|FUBO|20260127|11:50:56.048206|S|213|2.345|0|213
C|FUBO|20260127|11:51:06.248533|S|200|2.345|0|200
C|FUBO|20260127|11:51:20.821665|S|213|2.345|0|213
C|FUBO|20260127|11:51:39.047125|S|50|2.34|0|50
C|FUBO|20260127|11:51:39.047126|S|100|2.34|0|100
C|FUBO|20260127|11:51:39.047126|S|33|2.34|0|33
C|FUBO|20260127|11:51:39.047126|S|30|2.34|0|30
C|FUBO|20260127|11:51:57.027143|S|100|2.34|0|100
C|FUBO|20260127|11:52:12.767128|S|100|2.34|0|100
C|FUBO|20260127|11:52:24.527178|S|100|2.34|0|100
C|FUBO|20260127|11:52:39.113882|S|100|2.34|0|100
C|FUBO|20260127|11:52:41.632893|S|100|2.34|0|100
C|FUBO|20260127|11:52:52.307683|S|100|2.345|0|100
C|FUBO|20260127|11:53:08.947724|S|100|2.345|0|100
C|FUBO|20260127|11:53:20.352056|S|100|2.34|0|100
C|FUBO|20260127|11:53:34.987694|S|100|2.345|0|100
C|FUBO|20260127|11:53:54.147708|S|100|2.345|0|100
C|FUBO|20260127|12:00:21.160570|S|1|2.34|0|1
C|FUBO|20260127|12:08:01.757901|S|100|2.33|0|100
C|FUBO|20260127|12:11:42.004406|S|24|2.33|0|24
C|FUBO|20260127|12:11:42.004406|S|30|2.33|0|30
C|FUBO|20260127|12:11:42.004406|S|36|2.33|0|36
C|FUBO|20260127|12:11:42.004407|S|66|2.33|0|66
C|FUBO|20260127|12:11:42.266989|S|30|2.33|0|30
C|FUBO|20260127|12:11:42.928072|S|36|2.33|0|36
C|FUBO|20260127|12:12:12.826111|S|100|2.325|0|100
C|FUBO|20260127|12:12:53.824365|S|36|2.32|0|36
C|FUBO|20260127|12:12:53.824365|S|100|2.32|0|100
C|FUBO|20260127|12:15:10.020528|S|32|2.315|0|32
C|FUBO|20260127|12:15:29.896463|S|100|2.31|0|100
C|FUBO|20260127|12:18:52.120195|S|100|2.31|0|100
C|FUBO|20260127|12:19:07.513825|S|3|2.31|0|3
C|FUBO|20260127|12:37:58.066713|S|15|2.31|0|15
C|FUBO|20260127|12:37:58.066713|S|85|2.31|0|85
C|FUBO|20260127|12:38:45.279089|S|30|2.32|0|30
C|FUBO|20260127|12:41:50.304587|S|15|2.315|0|15
C|FUBO|20260127|12:42:32.630887|S|1|2.315|0|1
C|FUBO|20260127|12:45:47.652629|S|36|2.31|0|36
C|FUBO|20260127|12:45:47.652629|S|15|2.31|0|15
C|FUBO|20260127|12:49:51.369186|S|100|2.31|0|100
C|FUBO|20260127|12:53:57.790976|S|100|2.31|0|100
C|FUBO|20260127|12:58:42.868210|S|64|2.32|0|64
C|FUBO|20260127|13:01:29.826310|S|100|2.31|0|100
C|FUBO|20260127|13:05:57.500796|S|100|2.3|0|100
C|FUBO|20260127|13:10:16.878953|S|100|2.3|0|100
C|FUBO|20260127|13:12:45.307125|S|30|2.31|0|30
C|FUBO|20260127|13:14:41.896163|S|100|2.305|0|100
C|FUBO|20260127|13:15:35.579279|S|1|2.32|0|1
C|FUBO|20260127|13:16:43.178767|S|32|2.31|0|32
C|FUBO|20260127|13:17:29.660338|S|2|2.315|0|2
C|FUBO|20260127|13:18:29.015213|S|300|2.31|0|300
C|FUBO|20260127|13:18:44.017611|S|500|2.31|0|500
C|FUBO|20260127|13:28:43.336989|S|24|2.32|0|24
C|FUBO|20260127|13:28:43.336990|S|30|2.32|0|30
C|FUBO|20260127|13:29:07.429591|S|64|2.33|0|64
C|FUBO|20260127|13:46:12.939522|S|100|2.32|0|100
C|FUBO|20260127|13:46:53.852545|S|30|2.31|0|30
C|FUBO|20260127|13:46:53.852545|S|70|2.31|0|70
C|FUBO|20260127|13:57:45.283850|S|32|2.32|0|32
C|FUBO|20260127|14:03:31.590259|S|100|2.325|0|100
C|FUBO|20260127|14:06:57.266879|S|100|2.32|0|100
C|FUBO|20260127|14:10:58.340659|S|100|2.34|0|100
C|FUBO|20260127|14:10:58.340659|S|825|2.34|0|825
C|FUBO|20260127|14:11:12.236428|S|100|2.34|0|100
C|FUBO|20260127|14:12:52.693753|S|100|2.34|0|100
C|FUBO|20260127|14:13:49.312923|S|200|2.34|0|200
C|FUBO|20260127|14:14:11.610095|S|130|2.335|0|130
C|FUBO|20260127|14:14:15.243608|S|200|2.345|0|200
C|FUBO|20260127|14:14:15.702013|S|257|2.345|0|257
C|FUBO|20260127|14:17:15.546729|S|100|2.34|0|100
C|FUBO|20260127|14:17:15.546730|S|60|2.34|0|60
C|FUBO|20260127|14:17:16.305401|S|10|2.345|0|10
C|FUBO|20260127|14:18:46.373576|S|32|2.345|0|32
C|FUBO|20260127|14:19:47.730530|S|100|2.35|0|100
C|FUBO|20260127|14:20:31.825869|S|5|2.355|0|5
C|FUBO|20260127|14:23:32.023775|S|400|2.375|0|400
C|FUBO|20260127|14:23:32.324081|S|1|2.375|0|1
C|FUBO|20260127|14:24:16.437762|S|50|2.38|0|50
C|FUBO|20260127|14:25:52.795272|S|200|2.37|0|200
C|FUBO|20260127|14:30:19.419452|S|100|2.37|0|100
C|FUBO|20260127|14:30:53.021132|S|76|2.36|0|76
C|FUBO|20260127|14:34:09.830859|S|140|2.37|0|140
C|FUBO|20260127|14:34:09.830860|S|100|2.37|0|100
C|FUBO|20260127|14:34:30.212954|S|100|2.37|0|100
C|FUBO|20260127|14:34:30.219547|S|100|2.37|0|100
C|FUBO|20260127|14:35:05.191171|S|100|2.37|0|100
C|FUBO|20260127|14:35:09.360548|S|100|2.37|0|100
C|FUBO|20260127|14:36:29.508565|S|100|2.365|0|100
C|FUBO|20260127|14:38:55.772494|S|32|2.365|0|32
C|FUBO|20260127|14:39:39.353848|S|100|2.365|0|100
C|FUBO|20260127|14:39:42.225755|S|100|2.37|0|100
C|FUBO|20260127|14:41:04.283991|S|100|2.37|0|100
C|FUBO|20260127|14:41:26.845441|S|100|2.37|0|100
C|FUBO|20260127|14:43:09.716823|S|94|2.37|0|94
C|FUBO|20260127|14:44:23.853884|S|100|2.365|0|100
C|FUBO|20260127|14:45:18.026603|S|50|2.37|0|50
C|FUBO|20260127|14:47:39.119638|S|100|2.365|0|100
C|FUBO|20260127|14:52:32.655803|S|100|2.37|0|100
C|FUBO|20260127|14:54:28.167662|S|100|2.36|0|100
C|FUBO|20260127|14:54:41.088427|S|100|2.36|0|100
C|FUBO|20260127|14:54:48.547301|S|200|2.36|0|200
C|FUBO|20260127|14:54:59.028017|S|200|2.36|0|200
C|FUBO|20260127|14:55:15.828514|S|400|2.36|0|400
C|FUBO|20260127|14:55:29.147980|S|100|2.36|0|100
C|FUBO|20260127|14:55:46.887733|S|100|2.36|0|100
C|FUBO|20260127|14:55:46.887733|S|42|2.36|0|42
C|FUBO|20260127|14:55:46.887733|S|100|2.36|0|100
C|FUBO|20260127|14:56:10.004308|S|100|2.36|0|100
C|FUBO|20260127|14:57:50.877982|S|100|2.355|0|100
C|FUBO|20260127|14:59:18.440556|S|32|2.355|0|32
C|FUBO|20260127|15:02:36.005339|S|100|2.36|0|100
C|FUBO|20260127|15:04:59.347701|S|400|2.36|0|400
C|FUBO|20260127|15:07:24.868603|S|100|2.36|0|100
C|FUBO|20260127|15:07:38.127174|S|600|2.36|0|600
C|FUBO|20260127|15:07:49.451804|S|99|2.37|0|99
C|FUBO|20260127|15:08:16.875035|S|100|2.36|0|100
C|FUBO|20260127|15:08:34.247157|S|477|2.365|0|477
C|FUBO|20260127|15:08:35.989739|S|10|2.365|0|10
C|FUBO|20260127|15:08:41.014012|S|5|2.365|0|5
C|FUBO|20260127|15:08:46.036433|S|2|2.365|0|2
C|FUBO|20260127|15:08:51.052946|S|1|2.365|0|1
C|FUBO|20260127|15:08:52.287234|S|412|2.365|0|412
C|FUBO|20260127|15:09:01.121012|S|1|2.365|0|1
C|FUBO|20260127|15:09:07.227572|S|30|2.37|0|30
C|FUBO|20260127|15:09:07.227572|S|50|2.37|0|50
C|FUBO|20260127|15:09:07.227572|S|5|2.37|0|5
C|FUBO|20260127|15:09:32.207003|S|500|2.37|0|500
C|FUBO|20260127|15:09:38.748196|S|412|2.365|0|412
C|FUBO|20260127|15:09:43.166202|S|100|2.365|0|100
C|FUBO|20260127|15:09:53.808097|S|300|2.365|0|300
C|FUBO|20260127|15:10:03.868577|S|300|2.365|0|300
C|FUBO|20260127|15:10:21.727106|S|412|2.365|0|412
C|FUBO|20260127|15:10:38.967287|S|439|2.365|0|439
C|FUBO|20260127|15:10:52.547215|S|439|2.365|0|439
C|FUBO|20260127|15:10:58.553336|S|100|2.365|0|100
C|FUBO|20260127|15:11:14.227173|S|412|2.365|0|412
C|FUBO|20260127|15:11:31.447126|S|459|2.365|0|459
C|FUBO|20260127|15:11:42.349925|S|100|2.37|0|100
C|FUBO|20260127|15:11:48.387177|S|412|2.365|0|412
C|FUBO|20260127|15:12:05.647165|S|472|2.365|0|472
C|FUBO|20260127|15:12:11.812395|S|200|2.365|0|200
C|FUBO|20260127|15:12:30.067123|S|514|2.365|0|514
C|FUBO|20260127|15:12:44.768095|S|472|2.365|0|472
C|FUBO|20260127|15:13:03.327840|S|472|2.365|0|472
C|FUBO|20260127|15:13:22.487098|S|510|2.365|0|510
C|FUBO|20260127|15:13:25.121537|S|100|2.365|0|100
C|FUBO|20260127|15:13:36.368050|S|400|2.365|0|400
C|FUBO|20260127|15:13:36.443314|S|100|2.365|0|100
C|FUBO|20260127|15:13:51.308644|S|472|2.365|0|472
C|FUBO|20260127|15:14:06.247205|S|472|2.365|0|472
C|FUBO|20260127|15:14:21.827174|S|160|2.365|0|160
C|FUBO|20260127|15:14:21.827174|S|312|2.365|0|312
C|FUBO|20260127|15:14:32.388123|S|178|2.365|0|178
C|FUBO|20260127|15:14:42.048004|S|178|2.365|0|178
C|FUBO|20260127|15:14:45.474014|S|100|2.36|0|100
C|FUBO|20260127|15:15:00.927142|S|60|2.36|0|60
C|FUBO|20260127|15:15:00.927142|S|100|2.36|0|100
C|FUBO|20260127|15:15:13.447171|S|100|2.36|0|100
C|FUBO|20260127|15:15:13.447171|S|400|2.36|0|400
C|FUBO|20260127|15:15:17.556286|S|400|2.36|0|400
C|FUBO|20260127|15:15:17.556287|S|100|2.36|0|100
C|FUBO|20260127|15:15:29.987695|S|100|2.36|0|100
C|FUBO|20260127|15:15:29.987695|S|400|2.36|0|400
C|FUBO|20260127|15:15:49.307283|S|100|2.36|0|100
C|FUBO|20260127|15:15:49.307283|S|600|2.36|0|600
C|FUBO|20260127|15:16:05.739872|S|300|2.36|0|300
C|FUBO|20260127|15:16:05.739872|S|200|2.36|0|200
C|FUBO|20260127|15:16:20.803430|S|100|2.36|0|100
C|FUBO|20260127|15:16:21.947235|S|400|2.36|0|400
C|FUBO|20260127|15:16:21.947235|S|200|2.36|0|200
C|FUBO|20260127|15:16:32.747174|S|100|2.36|0|100
C|FUBO|20260127|15:16:32.747174|S|300|2.36|0|300
C|FUBO|20260127|15:16:48.727145|S|100|2.36|0|100
C|FUBO|20260127|15:16:48.727146|S|100|2.36|0|100
C|FUBO|20260127|15:16:48.727146|S|300|2.36|0|300
C|FUBO|20260127|15:16:57.929118|S|400|2.36|0|400
C|FUBO|20260127|15:17:07.128500|S|300|2.36|0|300
C|FUBO|20260127|15:17:17.047678|S|100|2.36|0|100
C|FUBO|20260127|15:17:18.971689|S|100|2.36|0|100
C|FUBO|20260127|15:17:38.527213|S|13|2.36|0|13
C|FUBO|20260127|15:17:38.527213|S|300|2.36|0|300
C|FUBO|20260127|15:17:38.527213|S|35|2.36|0|35
C|FUBO|20260127|15:17:58.027257|S|400|2.36|0|400
C|FUBO|20260127|15:17:59.214753|S|100|2.36|0|100
C|FUBO|20260127|15:18:36.467134|S|400|2.36|0|400
C|FUBO|20260127|15:18:47.067613|S|400|2.36|0|400
C|FUBO|20260127|15:19:49.501218|S|10|2.36|0|10
C|FUBO|20260127|15:19:49.501219|S|22|2.36|0|22
C|FUBO|20260127|15:21:17.657530|S|70|2.37|0|70
C|FUBO|20260127|15:21:17.657530|S|200|2.37|0|200
C|FUBO|20260127|15:21:17.657530|S|1650|2.37|0|1650
C|FUBO|20260127|15:21:17.657530|S|120|2.37|0|120
C|FUBO|20260127|15:25:30.964791|S|100|2.36|0|100
C|FUBO|20260127|15:25:52.807281|S|100|2.36|0|100
C|FUBO|20260127|15:26:17.759458|S|10|2.36|0|10
C|FUBO|20260127|15:26:52.231192|S|18|2.36|0|18
C|FUBO|20260127|15:30:52.547187|S|53|2.355|0|53
C|FUBO|20260127|15:32:14.397920|S|100|2.355|0|100
C|FUBO|20260127|15:34:19.175837|S|100|2.355|0|100
C|FUBO|20260127|15:36:51.868298|S|1|2.36|0|1
C|FUBO|20260127|15:37:05.715612|S|1000|2.36|0|1000
C|FUBO|20260127|15:37:35.168301|S|100|2.36|0|100
C|FUBO|20260127|15:37:42.162333|S|300|2.36|0|300
C|FUBO|20260127|15:37:58.787167|S|600|2.36|0|600
C|FUBO|20260127|15:38:19.367149|S|400|2.36|0|400
C|FUBO|20260127|15:38:19.367149|S|300|2.36|0|300
C|FUBO|20260127|15:38:38.407234|S|100|2.36|0|100
C|FUBO|20260127|15:38:51.287575|S|10|2.36|0|10
C|FUBO|20260127|15:38:51.287575|S|400|2.36|0|400
C|FUBO|20260127|15:38:56.539036|S|200|2.36|0|200
C|FUBO|20260127|15:38:57.889522|S|31|2.37|0|31
C|FUBO|20260127|15:39:17.547224|S|200|2.36|0|200
C|FUBO|20260127|15:39:31.987729|S|400|2.36|0|400
C|FUBO|20260127|15:39:39.791091|S|300|2.36|0|300
C|FUBO|20260127|15:39:55.587175|S|100|2.36|0|100
C|FUBO|20260127|15:40:20.547459|S|32|2.36|0|32
C|FUBO|20260127|15:40:34.407196|S|368|2.36|0|368
C|FUBO|20260127|15:40:46.147618|S|400|2.36|0|400
C|FUBO|20260127|15:40:57.997222|S|400|2.36|0|400
C|FUBO|20260127|15:41:08.507585|S|400|2.36|0|400
C|FUBO|20260127|15:41:27.867254|S|400|2.36|0|400
C|FUBO|20260127|15:42:54.991496|S|100|2.36|0|100
C|FUBO|20260127|15:42:54.995259|S|59|2.36|0|59
C|FUBO|20260127|15:45:45.952372|S|100|2.355|0|100
C|FUBO|20260127|15:46:51.952406|S|100|2.37|0|100
C|FUBO|20260127|15:51:46.238436|S|930|2.37|0|930
C|FUBO|20260127|15:51:46.238437|S|400|2.37|0|400
C|FUBO|20260127|15:52:06.548294|S|2300|2.37|0|2300
C|FUBO|20260127|15:52:06.548321|S|800|2.37|0|800
C|FUBO|20260127|15:52:06.548321|S|1270|2.37|0|1270
C|FUBO|20260127|15:52:06.548453|S|3970|2.37|0|3970
C|FUBO|20260127|15:52:06.549662|S|10|2.37|0|10
C|FUBO|20260127|15:53:15.754249|S|700|2.37|0|700
C|FUBO|20260127|15:54:41.920442|S|400|2.37|0|400
C|FUBO|20260127|15:54:43.516271|S|100|2.365|0|100
C|FUBO|20260127|15:54:58.366571|S|400|2.37|0|400
C|FUBO|20260127|15:54:59.411179|S|37|2.365|0|37
C|FUBO|20260127|15:55:32.058963|S|100|2.365|0|100
C|FUBO|20260127|15:55:58.788509|S|100|2.365|0|100
C|FUBO|20260127|15:56:30.391547|S|100|2.365|0|100
C|FUBO|20260127|15:57:02.968447|S|100|2.365|0|100
C|FUBO|20260127|15:57:13.311875|S|2300|2.37|0|2300
C|FUBO|20260127|15:57:13.311882|S|2300|2.37|0|2300
C|FUBO|20260127|15:57:28.381336|S|300|2.37|0|300
C|FUBO|20260127|15:58:19.798342|S|4940|2.37|0|4940
C|FUBO|20260127|15:58:28.653788|S|100|2.38|0|100
C|FUBO|20260127|15:58:37.568959|S|1900|2.375|0|1900
C|FUBO|20260127|15:58:37.568959|S|600|2.375|0|600
C|FUBO|20260127|15:58:41.021385|S|100|2.38|0|100
C|FUBO|20260127|15:58:47.360317|S|400|2.375|0|400
C|FUBO|20260127|15:58:51.515924|S|400|2.375|0|400
C|FUBO|20260127|15:59:06.889975|S|400|2.37|0|400
C|FUBO|20260127|15:59:21.990903|S|400|2.37|0|400
C|FUBO|20260127|15:59:21.990904|S|1900|2.37|0|1900
C|FUBO|20260127|15:59:24.013244|S|400|2.38|0|400
C|FUBO|20260127|15:59:35.758532|S|100|2.38|0|100
C|FUBO|20260127|15:59:38.600196|S|6000|2.375|0|6000
C|FUBO|20260127|15:59:44.114211|S|38|2.375|0|38
C|FUBO|20260127|15:59:45.390581|S|2400|2.375|0|2400
C|FUBO|20260127|15:59:49.789594|S|49|2.375|0|49
C|FUBO|20260127|15:59:50.146412|S|39|2.375|0|39
C|FUBO|20260127|15:59:50.155703|S|13|2.375|0|13
C|FUBO|20260127|15:59:50.220474|S|373|2.38|0|373
C|FUBO|20260127|15:59:50.220604|S|31|2.38|0|31
C|FUBO|20260127|15:59:50.529008|S|71|2.375|0|71
C|FUBO|20260127|15:59:51.691263|S|400|2.375|0|400
C|FUBO|20260127|15:59:52.053821|S|32|2.375|0|32
C|FUBO|20260127|15:59:52.537144|S|347|2.38|0|347
C|FUBO|20260127|15:59:52.781624|S|396|2.38|0|396
C|FUBO|20260127|15:59:52.847226|S|61|2.38|0|61
C|FUBO|20260127|15:59:52.906231|S|100|2.38|0|100
C|FUBO|20260127|15:59:53.210272|S|1057|2.38|0|1057
C|FUBO|20260127|15:59:54.078803|S|3800|2.38|0|3800
C|FUBO|20260127|15:59:54.206029|S|79|2.375|0|79
C|FUBO|20260127|15:59:54.295938|S|42|2.38|0|42
C|FUBO|20260127|15:59:55.817827|S|2600|2.375|0|2600
C|FUL|20260127|12:41:46.780677|S|40|58.89|0|40
C|FUL|20260127|14:29:19.170593|S|3|59.17|0|3
C|FUL|20260127|14:29:37.253273|S|1|59.17|0|1
C|FUL|20260127|14:57:26.451618|S|10|59.17|0|10
C|FUL|20260127|15:02:28.401426|S|4|59.18|0|4
C|FUL|20260127|15:05:03.568366|S|10|59.19|0|10
C|FUL|20260127|15:29:27.500528|S|4|59.25|0|4
C|FUL|20260127|15:29:30.003566|S|4|59.25|0|4
C|FUL|20260127|15:29:41.902888|S|7|59.24|0|7
C|FUL|20260127|15:29:51.219159|S|2|59.24|0|2
C|FUL|20260127|15:30:56.528496|S|1|59.28|0|1
C|FUL|20260127|15:49:59.426608|S|100|59.46|0|100
C|FUL|20260127|15:54:21.231562|S|100|59.46|0|100
C|FUL|20260127|15:54:40.274910|S|10|59.43|0|10
C|FUL|20260127|15:55:30.035646|S|10|59.4|0|10
C|FUL|20260127|15:56:49.902853|S|10|59.42|0|10
C|FUL|20260127|15:58:23.331063|S|3|59.365|0|3
C|FUL|20260127|15:59:44.640642|S|39|59.36|0|39
C|FUL|20260127|15:59:49.642234|S|67|59.38|0|67
C|FULC|20260127|09:30:19.532233|S|1|10.805|0|1
C|FULC|20260127|09:30:41.715608|S|5|10.805|0|5
C|FULC|20260127|11:21:41.658820|S|15|11.21|0|15
C|FULC|20260127|11:21:41.658820|S|38|11.21|0|38
C|FULC|20260127|11:23:32.383136|S|2|11.21|0|2
C|FULC|20260127|11:42:07.067289|S|100|11.15|0|100
C|FULC|20260127|12:10:41.484077|S|100|11.14|0|100
C|FULC|20260127|13:06:34.462040|S|100|11.06|0|100
C|FULC|20260127|13:30:02.384738|S|8|11.14|0|8
C|FULC|20260127|13:30:02.384738|S|8|11.14|0|8
C|FULT|20260127|09:34:52.979996|S|75|20.49|0|75
C|FULT|20260127|09:36:57.377454|S|31|20.56|0|31
C|FULT|20260127|10:01:09.167431|S|32|20.42|0|32
C|FULT|20260127|10:01:09.167484|S|48|20.42|0|48
C|FULT|20260127|10:01:09.167584|S|20|20.42|0|20
C|FULT|20260127|10:04:36.961789|S|2|20.39|0|2
C|FULT|20260127|10:17:55.046160|S|1|20.45|0|1
C|FULT|20260127|10:19:58.220408|S|43|20.45|0|43
C|FULT|20260127|10:19:58.220457|S|100|20.45|0|100
C|FULT|20260127|10:23:35.059363|S|28|20.46|0|28
C|FULT|20260127|10:30:26.818292|S|118|20.37|0|118
C|FULT|20260127|10:36:40.097404|S|36|20.39|0|36
C|FULT|20260127|10:36:40.154789|S|55|20.39|0|55
C|FULT|20260127|10:36:40.520727|S|47|20.39|0|47
C|FULT|20260127|10:36:41.274619|S|75|20.39|0|75
C|FULT|20260127|10:36:42.044918|S|100|20.4|0|100
C|FULT|20260127|10:38:03.268385|S|100|20.35|0|100
C|FULT|20260127|10:39:48.337191|S|100|20.345|0|100
C|FULT|20260127|10:39:48.337254|S|75|20.345|0|75
C|FULT|20260127|10:39:48.386265|S|2|20.36|0|2
C|FULT|20260127|10:44:35.448405|S|44|20.37|0|44
C|FULT|20260127|10:47:51.867953|S|75|20.395|0|75
C|FULT|20260127|10:52:31.906097|S|28|20.35|0|28
C|FULT|20260127|10:53:21.429156|S|1|20.36|0|1
C|FULT|20260127|11:03:20.610761|S|1|20.34|0|1
C|FULT|20260127|11:06:51.755527|S|46|20.37|0|46
C|FULT|20260127|11:06:51.755583|S|100|20.375|0|100
C|FULT|20260127|11:15:42.017974|S|1|20.38|0|1
C|FULT|20260127|11:32:22.814277|S|1|20.4|0|1
C|FULT|20260127|11:55:20.216632|S|52|20.375|0|52
C|FULT|20260127|12:04:59.704906|S|1|20.37|0|1
C|FULT|20260127|12:08:16.219636|S|100|20.395|0|100
C|FULT|20260127|12:19:55.402626|S|1|20.285|0|1
C|FULT|20260127|12:22:27.933526|S|42|20.315|0|42
C|FULT|20260127|12:26:04.411079|S|100|20.33|0|100
C|FULT|20260127|12:26:04.411161|S|10|20.33|0|10
C|FULT|20260127|12:32:03.386013|S|100|20.32|0|100
C|FULT|20260127|12:37:42.000725|S|32|20.32|0|32
C|FULT|20260127|12:41:42.327790|S|37|20.325|0|37
C|FULT|20260127|12:43:44.842516|S|100|20.34|0|100
C|FULT|20260127|12:51:15.479130|S|100|20.36|0|100
C|FULT|20260127|12:53:14.730806|S|36|20.36|0|36
C|FULT|20260127|13:08:05.187378|S|1|20.33|0|1
C|FULT|20260127|13:15:10.158432|S|42|20.335|0|42
C|FULT|20260127|13:15:11.573253|S|26|20.335|0|26
C|FULT|20260127|13:22:41.014071|S|81|20.38|0|81
C|FULT|20260127|13:22:41.015111|S|19|20.38|0|19
C|FULT|20260127|13:23:51.170847|S|27|20.38|0|27
C|FULT|20260127|13:28:11.018633|S|39|20.415|0|39
C|FULT|20260127|13:35:27.315993|S|33|20.44|0|33
C|FULT|20260127|13:39:41.998491|S|85|20.43|0|85
C|FULT|20260127|13:40:37.021247|S|33|20.44|0|33
C|FULT|20260127|13:45:23.448180|S|1|20.44|0|1
C|FULT|20260127|13:46:30.325897|S|28|20.445|0|28
C|FULT|20260127|13:47:20.318409|S|100|20.445|0|100
C|FULT|20260127|13:49:35.308517|S|2|20.425|0|2
C|FULT|20260127|13:55:20.757133|S|1|20.42|0|1
C|FULT|20260127|13:57:29.476126|S|100|20.425|0|100
C|FULT|20260127|13:59:55.200614|S|26|20.415|0|26
C|FULT|20260127|14:04:59.149552|S|29|20.41|0|29
C|FULT|20260127|14:09:22.979100|S|100|20.41|0|100
C|FULT|20260127|14:09:31.309740|S|100|20.41|0|100
C|FULT|20260127|14:09:32.046009|S|80|20.41|0|80
C|FULT|20260127|14:13:16.675545|S|100|20.41|0|100
C|FULT|20260127|14:13:26.389670|S|100|20.41|0|100
C|FULT|20260127|14:13:33.461843|S|100|20.41|0|100
C|FULT|20260127|14:17:25.480595|S|100|20.375|0|100
C|FULT|20260127|14:17:25.480614|S|20|20.375|0|20
C|FULT|20260127|14:17:25.480633|S|100|20.37|0|100
C|FULT|20260127|14:17:35.292399|S|1|20.36|0|1
C|FULT|20260127|14:17:35.327709|S|100|20.36|0|100
C|FULT|20260127|14:17:35.327725|S|100|20.36|0|100
C|FULT|20260127|14:17:35.327764|S|30|20.36|0|30
C|FULT|20260127|14:17:35.327918|S|120|20.365|0|120
C|FULT|20260127|14:17:35.328042|S|1|20.36|0|1
C|FULT|20260127|14:19:57.343178|S|24|20.41|0|24
C|FULT|20260127|14:26:28.022113|S|100|20.445|0|100
C|FULT|20260127|14:26:28.264415|S|100|20.45|0|100
C|FULT|20260127|14:29:13.069991|S|100|20.45|0|100
C|FULT|20260127|14:30:01.807828|S|238|20.45|0|238
C|FULT|20260127|14:30:30.132042|S|100|20.45|0|100
C|FULT|20260127|14:31:57.457948|S|100|20.455|0|100
C|FULT|20260127|14:39:32.608573|S|100|20.4|0|100
C|FULT|20260127|14:39:32.609095|S|1|20.4|0|1
C|FULT|20260127|14:47:08.829726|S|100|20.38|0|100
C|FULT|20260127|14:53:16.624417|S|1|20.36|0|1
C|FULT|20260127|14:53:29.294182|S|51|20.355|0|51
C|FULT|20260127|14:55:41.814464|S|100|20.37|0|100
C|FULT|20260127|14:56:20.057863|S|100|20.37|0|100
C|FULT|20260127|15:06:54.977000|S|3|20.355|0|3
C|FULT|20260127|15:07:59.657660|S|100|20.36|0|100
C|FULT|20260127|15:08:00.798582|S|100|20.37|0|100
C|FULT|20260127|15:09:28.462656|S|37|20.38|0|37
C|FULT|20260127|15:09:28.466415|S|63|20.38|0|63
C|FULT|20260127|15:10:08.227092|S|38|20.375|0|38
C|FULT|20260127|15:11:01.428743|S|55|20.38|0|55
C|FULT|20260127|15:11:52.744262|S|100|20.37|0|100
C|FULT|20260127|15:12:24.212522|S|44|20.365|0|44
C|FULT|20260127|15:17:41.881517|S|100|20.355|0|100
C|FULT|20260127|15:18:05.190578|S|100|20.36|0|100
C|FULT|20260127|15:20:49.825847|S|4|20.34|0|4
C|FULT|20260127|15:23:15.570018|S|100|20.345|0|100
C|FULT|20260127|15:23:15.570052|S|50|20.35|0|50
C|FULT|20260127|15:23:15.570052|S|50|20.345|0|50
C|FULT|20260127|15:23:32.362181|S|100|20.34|0|100
C|FULT|20260127|15:24:04.075786|S|100|20.34|0|100
C|FULT|20260127|15:25:29.458399|S|100|20.34|0|100
C|FULT|20260127|15:27:47.227726|S|30|20.34|0|30
C|FULT|20260127|15:27:49.675883|S|52|20.34|0|52
C|FULT|20260127|15:28:34.200341|S|70|20.335|0|70
C|FULT|20260127|15:30:07.120007|S|45|20.365|0|45
C|FULT|20260127|15:30:42.044236|S|30|20.37|0|30
C|FULT|20260127|15:30:42.046321|S|41|20.37|0|41
C|FULT|20260127|15:33:38.635813|S|34|20.39|0|34
C|FULT|20260127|15:33:47.272400|S|12|20.38|0|12
C|FULT|20260127|15:34:52.196273|S|41|20.375|0|41
C|FULT|20260127|15:36:25.581963|S|100|20.375|0|100
C|FULT|20260127|15:36:37.703375|S|100|20.37|0|100
C|FULT|20260127|15:36:48.390341|S|100|20.375|0|100
C|FULT|20260127|15:36:48.390352|S|70|20.375|0|70
C|FULT|20260127|15:36:48.390444|S|170|20.38|0|170
C|FULT|20260127|15:36:48.390802|S|1|20.39|0|1
C|FULT|20260127|15:37:14.191784|S|36|20.375|0|36
C|FULT|20260127|15:37:14.193843|S|32|20.375|0|32
C|FULT|20260127|15:37:25.021427|S|1|20.38|0|1
C|FULT|20260127|15:39:20.600657|S|46|20.365|0|46
C|FULT|20260127|15:39:46.624671|S|27|20.355|0|27
C|FULT|20260127|15:39:55.944424|S|6|20.355|0|6
C|FULT|20260127|15:40:50.946197|S|6|20.35|0|6
C|FULT|20260127|15:40:57.715194|S|52|20.36|0|52
C|FULT|20260127|15:41:17.613252|S|33|20.345|0|33
C|FULT|20260127|15:41:17.614461|S|47|20.345|0|47
C|FULT|20260127|15:44:05.194247|S|52|20.35|0|52
C|FULT|20260127|15:44:24.743838|S|100|20.36|0|100
C|FULT|20260127|15:46:38.331206|S|28|20.355|0|28
C|FULT|20260127|15:47:29.710799|S|27|20.355|0|27
C|FULT|20260127|15:47:36.286583|S|33|20.37|0|33
C|FULT|20260127|15:48:30.511425|S|100|20.37|0|100
C|FULT|20260127|15:49:22.466127|S|126|20.365|0|126
C|FULT|20260127|15:49:36.361399|S|100|20.38|0|100
C|FULT|20260127|15:50:13.816681|S|100|20.36|0|100
C|FULT|20260127|15:50:13.835456|S|100|20.355|0|100
C|FULT|20260127|15:53:01.536940|S|21|20.37|0|21
C|FULT|20260127|15:54:01.874056|S|6|20.38|0|6
C|FULT|20260127|15:54:40.076992|S|100|20.38|0|100
C|FULT|20260127|15:54:50.010612|S|65|20.38|0|65
C|FULT|20260127|15:54:50.056257|S|100|20.38|0|100
C|FULT|20260127|15:54:50.702018|S|100|20.38|0|100
C|FULT|20260127|15:54:51.114986|S|100|20.38|0|100
C|FULT|20260127|15:55:00.151920|S|100|20.39|0|100
C|FULT|20260127|15:55:00.190175|S|100|20.37|0|100
C|FULT|20260127|15:55:00.190176|S|100|20.36|0|100
C|FULT|20260127|15:55:00.190176|S|100|20.35|0|100
C|FULT|20260127|15:55:16.025642|S|100|20.355|0|100
C|FULT|20260127|15:55:16.025889|S|100|20.36|0|100
C|FULT|20260127|15:56:00.318831|S|100|20.35|0|100
C|FULT|20260127|15:56:00.798734|S|100|20.35|0|100
C|FULT|20260127|15:57:36.608083|S|100|20.38|0|100
C|FULT|20260127|15:57:57.561669|S|1|20.37|0|1
C|FULT|20260127|15:58:02.375589|S|12|20.38|0|12
C|FULT|20260127|15:58:30.057478|S|100|20.37|0|100
C|FULT|20260127|15:58:30.173558|S|100|20.37|0|100
C|FULT|20260127|15:58:30.197148|S|100|20.37|0|100
C|FULT|20260127|15:58:45.915461|S|100|20.39|0|100
C|FULT|20260127|15:58:45.915461|S|4|20.39|0|4
C|FULT|20260127|15:58:46.056178|S|100|20.39|0|100
C|FULT|20260127|15:58:46.461440|S|100|20.39|0|100
C|FULT|20260127|15:59:11.699521|S|100|20.395|0|100
C|FULT|20260127|15:59:14.950076|S|100|20.4|0|100
C|FULT|20260127|15:59:48.197903|S|15|20.39|0|15
C|FULT|20260127|15:59:48.197903|S|79|20.39|0|79
C|FULT|20260127|15:59:49.331180|S|52|20.4|0|52
C|FULT|20260127|15:59:53.031812|S|100|20.4|0|100
C|FULT|20260127|15:59:53.785680|S|4|20.39|0|4
C|FUN|20260127|09:47:12.903366|S|25|17.71|0|25
C|FUN|20260127|10:20:32.773597|S|150|17.36|0|150
C|FUN|20260127|10:57:30.773655|S|2|17.28|0|2
C|FUN|20260127|10:58:57.734303|S|32|17.29|0|32
C|FUN|20260127|12:02:00.858181|S|1|17.17|0|1
C|FUN|20260127|12:08:23.438372|S|25|17.25|0|25
C|FUN|20260127|12:08:23.438384|S|175|17.25|0|175
C|FUN|20260127|12:08:23.497536|S|100|17.25|0|100
C|FUN|20260127|12:20:38.619099|S|98|17.18|0|98
C|FUN|20260127|13:01:27.795001|S|1|17.28|0|1
C|FUN|20260127|13:12:23.393984|S|100|17.33|0|100
C|FUN|20260127|13:19:04.686624|S|1|17.37|0|1
C|FUN|20260127|14:10:32.768880|S|1|17.39|0|1
C|FUN|20260127|14:26:52.827437|S|100|17.41|0|100
C|FUN|20260127|15:30:08.288287|S|100|17.44|0|100
C|FUN|20260127|15:37:34.425518|S|2|17.5|0|2
C|FUN|20260127|15:51:24.501586|S|1|17.51|0|1
C|FUN|20260127|15:51:28.013556|S|89|17.51|0|89
C|FUN|20260127|15:55:46.117882|S|62|17.51|0|62
C|FUN|20260127|15:58:32.512719|S|47|17.51|0|47
C|FUN|20260127|15:58:32.513184|S|5|17.51|0|5
C|FUN|20260127|15:58:32.513253|S|148|17.51|0|148
C|FUNC|20260127|13:13:09.644477|S|1|36.58|0|1
C|FUNC|20260127|14:57:16.747580|S|9|36.86|0|9
C|FUNC|20260127|14:59:26.591769|S|4|36.86|0|4
C|FUNC|20260127|15:00:16.251791|S|6|36.89|0|6
C|FURY|20260127|09:42:54.708498|S|100|.832|0|100
C|FURY|20260127|09:52:17.679069|S|180|.8063|0|180
C|FURY|20260127|10:26:16.519889|S|100|.7992|0|100
C|FURY|20260127|12:42:30.333886|S|100|.8108|0|100
C|FURY|20260127|13:37:18.288881|S|100|.8194|0|100
C|FURY|20260127|14:54:58.475387|S|100|.8254|0|100
C|FURY|20260127|15:29:30.225576|S|200|.8378|0|200
C|FURY|20260127|15:29:30.229064|S|100|.8377|0|100
C|FUTU|20260127|09:31:45.448669|S|50|165.535|0|50
C|FUTU|20260127|10:15:04.454027|S|120|164.51|0|120
C|FUTU|20260127|11:00:01.695503|S|2|164.58|0|2
C|FUTU|20260127|11:00:50.563101|S|2|164.58|0|2
C|FUTU|20260127|11:37:47.180664|S|2|165.02|0|2
C|FUTU|20260127|11:44:20.551245|S|100|165.29|0|100
C|FUTU|20260127|15:14:38.955915|S|10|163.93|0|10
C|FUTU|20260127|15:35:38.042194|S|2|163.58|0|2
C|FUTU|20260127|15:35:38.042194|S|1|163.58|0|1
C|FUTU|20260127|15:35:38.042194|S|7|163.58|0|7
C|FUTU|20260127|15:39:33.345303|S|2|163.38|0|2
C|FUTU|20260127|15:40:34.528866|S|13|163.34|0|13
C|FUTU|20260127|15:40:34.528903|S|2|163.34|0|2
C|FUTU|20260127|15:40:34.528920|S|5|163.34|0|5
C|FUTU|20260127|15:44:11.984080|S|10|163.09|0|10
C|FUTU|20260127|15:44:49.647556|S|5|163.16|0|5
C|FUTU|20260127|15:54:16.422579|S|2|163.2|0|2
C|FUTU|20260127|15:54:16.439483|S|1|163.24|0|1
C|FUTU|20260127|15:54:16.439537|S|2|163.25|0|2
C|FUTU|20260127|15:54:16.439554|S|5|163.25|0|5
C|FUTU|20260127|15:54:30.008994|S|6|163.69|0|6
C|FUTU|20260127|15:54:30.008995|S|94|163.69|0|94
C|FUTU|20260127|15:58:38.355270|S|100|163.01|0|100
C|FUTU|20260127|15:59:25.487965|S|10|163|0|10
C|FUTU|20260127|15:59:28.031407|S|100|163.02|0|100
C|FUTY|20260127|09:53:36.348146|S|100|56.04|0|100
C|FV|20260127|13:16:44.488664|S|100|67.45|0|100
C|FV|20260127|13:52:44.589609|S|100|67.52|0|100
C|FVD|20260127|09:57:20.036494|S|199|47.635|0|199
C|FVD|20260127|09:57:20.036495|S|101|47.63|0|101
C|FVD|20260127|09:57:42.888507|S|200|47.63|0|200
C|FVD|20260127|10:05:27.955620|S|100|47.605|0|100
C|FVD|20260127|10:27:38.225304|S|100|47.6|0|100
C|FVD|20260127|10:27:59.528687|S|300|47.585|0|300
C|FVD|20260127|11:00:03.515197|S|300|47.605|0|300
C|FVD|20260127|11:22:38.103618|S|100|47.62|0|100
C|FVD|20260127|11:32:44.580790|S|100|47.63|0|100
C|FVD|20260127|12:01:04.051456|S|100|47.605|0|100
C|FVD|20260127|12:01:14.525072|S|100|47.605|0|100
C|FVD|20260127|12:15:22.658001|S|100|47.6|0|100
C|FVD|20260127|12:29:58.165180|S|100|47.61|0|100
C|FVD|20260127|12:48:44.653803|S|100|47.605|0|100
C|FVD|20260127|12:51:54.294175|S|100|47.605|0|100
C|FVD|20260127|12:52:32.853375|S|100|47.615|0|100
C|FVD|20260127|12:53:11.013581|S|100|47.605|0|100
C|FVR|20260127|10:19:35.836745|S|25|16.14|0|25
C|FVR|20260127|12:06:52.288123|S|5|16.19|0|5
C|FVR|20260127|13:06:37.293988|S|30|16.19|0|30
C|FVRR|20260127|09:39:25.155559|S|500|16.1|0|500
C|FVRR|20260127|09:42:02.190140|S|10|16.12|0|10
C|FVRR|20260127|09:55:25.412109|S|82|16.16|0|82
C|FVRR|20260127|10:02:13.300836|S|122|16|0|122
C|FVRR|20260127|10:34:53.808048|S|100|16.17|0|100
C|FVRR|20260127|10:34:53.808088|S|9|16.17|0|9
C|FVRR|20260127|10:34:53.808107|S|9|16.17|0|9
C|FVRR|20260127|10:34:53.808130|S|9|16.17|0|9
C|FVRR|20260127|10:34:53.808131|S|73|16.17|0|73
C|FVRR|20260127|10:35:25.826407|S|150|16.205|0|150
C|FVRR|20260127|10:35:39.624534|S|127|16.215|0|127
C|FVRR|20260127|11:44:53.113459|S|25|16.28|0|25
C|FVRR|20260127|12:28:07.766523|S|225|16.47|0|225
C|FVRR|20260127|12:28:09.487004|S|233|16.47|0|233
C|FVRR|20260127|12:54:32.059490|S|100|16.475|0|100
C|FVRR|20260127|13:08:03.517986|S|1|16.48|0|1
C|FVRR|20260127|13:43:19.335313|S|100|16.51|0|100
C|FVRR|20260127|14:03:48.074346|S|15|16.5|0|15
C|FVRR|20260127|14:03:55.524626|S|194|16.5|0|194
C|FVRR|20260127|15:45:39.100950|S|100|16.67|0|100
C|FVRR|20260127|15:47:15.208564|S|80|16.66|0|80
C|FVRR|20260127|15:47:15.208595|S|20|16.66|0|20
C|FVRR|20260127|15:49:17.379941|S|100|16.65|0|100
C|FVRR|20260127|15:51:01.556279|S|100|16.68|0|100
C|FVRR|20260127|15:53:07.505631|S|100|16.73|0|100
C|FVRR|20260127|15:59:31.062071|S|200|16.7|0|200
C|FWDI|20260127|09:47:16.453844|S|100|7.08|0|100
C|FWDI|20260127|10:35:48.260850|S|100|7.05|0|100
C|FWDI|20260127|11:15:21.905195|S|90|6.99|0|90
C|FWDI|20260127|15:58:01.923104|S|200|7.11|0|200
C|FWONA|20260127|14:43:46.947936|S|100|81.94|0|100
C|FWONK|20260127|09:47:00.418843|S|25|88.76|0|25
C|FWONK|20260127|11:17:54.156303|S|100|88.9|0|100
C|FWONK|20260127|11:21:00.465750|S|50|88.76|0|50
C|FWONK|20260127|11:57:54.401168|S|100|88.97|0|100
C|FWONK|20260127|13:17:37.223795|S|25|90.02|0|25
C|FWONK|20260127|13:18:04.933971|S|25|90|0|25
C|FWONK|20260127|13:18:04.934596|S|100|89.975|0|100
C|FWONK|20260127|13:22:46.071115|S|57|90.22|0|57
C|FWONK|20260127|13:22:50.512288|S|20|90.13|0|20
C|FWONK|20260127|13:22:53.512179|S|27|90.11|0|27
C|FWONK|20260127|13:22:54.012396|S|6|90.1|0|6
C|FWONK|20260127|13:22:54.012396|S|23|90.19|0|23
C|FWONK|20260127|13:23:07.020436|S|56|90.03|0|56
C|FWONK|20260127|13:23:07.020522|S|36|90.06|0|36
C|FWONK|20260127|13:23:07.513829|S|20|90.06|0|20
C|FWONK|20260127|13:42:03.846461|S|21|89.92|0|21
C|FWONK|20260127|15:31:35.766550|S|100|89.61|0|100
C|FWONK|20260127|15:31:35.877348|S|100|89.65|0|100
C|FWONK|20260127|15:37:57.125297|S|100|89.35|0|100
C|FWONK|20260127|15:38:58.109452|S|20|89.28|0|20
C|FWONK|20260127|15:58:09.079709|S|100|89.13|0|100
C|FWONK|20260127|15:58:38.110389|S|98|89.14|0|98
C|FWONK|20260127|15:58:42.159184|S|100|89.14|0|100
C|FWONK|20260127|15:58:45.107184|S|100|89.14|0|100
C|FWONK|20260127|15:58:54.245087|S|87|89.11|0|87
C|FWONK|20260127|15:58:55.128247|S|100|89.125|0|100
C|FWONK|20260127|15:59:21.149509|S|95|89.14|0|95
C|FWONK|20260127|15:59:25.072462|S|100|89.14|0|100
C|FWONK|20260127|15:59:25.074419|S|100|89.14|0|100
C|FWONK|20260127|15:59:25.074419|S|29|89.14|0|29
C|FWONK|20260127|15:59:30.615467|S|100|89.1|0|100
C|FWONK|20260127|15:59:38.540874|S|100|89.1|0|100
C|FWONK|20260127|15:59:38.541618|S|50|89.1|0|50
C|FWONK|20260127|15:59:39.130988|S|95|89.14|0|95
C|FWONK|20260127|15:59:51.061965|S|100|89.13|0|100
C|FWRD|20260127|14:35:21.610198|S|18|27.64|0|18
C|FWRD|20260127|15:22:43.698455|S|7|28.18|0|7
C|FWRD|20260127|15:26:55.218048|S|10|28.02|0|10
C|FWRD|20260127|15:45:14.381560|S|100|27.98|0|100
C|FWRD|20260127|15:59:07.800092|S|50|27.86|0|50
C|FWRG|20260127|10:05:26.418988|S|4|15.97|0|4
C|FWRG|20260127|11:13:10.993596|S|5|15.97|0|5
C|FWRG|20260127|15:52:27.236401|S|3|16.09|0|3
C|FWRG|20260127|15:55:43.058666|S|150|16.06|0|150
C|FWRG|20260127|15:56:30.018240|S|200|16.055|0|200
C|FXA|20260127|12:54:24.339668|S|100|69.14|0|100
C|FXA|20260127|13:15:19.128375|S|100|69.13|0|100
C|FXA|20260127|15:25:38.576987|S|100|69.22|0|100
C|FXA|20260127|15:43:16.804975|S|100|69.2|0|100
C|FXA|20260127|15:43:16.892371|S|100|69.21|0|100
C|FXA|20260127|15:48:30.791898|S|100|69.46|0|100
C|FXB|20260127|15:43:17.165160|S|1|132.67|0|1
C|FXC|20260127|15:35:36.119295|E|100|71.81|0|100
C|FXC|20260127|15:43:55.041596|S|100|71.77|0|100
C|FXC|20260127|15:43:55.041596|S|100|71.77|0|100
C|FXC|20260127|15:43:55.103949|S|100|71.76|0|100
C|FXC|20260127|15:43:55.103950|S|100|71.76|0|100
C|FXE|20260127|10:12:40.825987|S|14|110.43|0|14
C|FXE|20260127|10:43:19.367960|S|100|110.33|0|100
C|FXE|20260127|10:53:26.572133|S|5|110.42|0|5
C|FXE|20260127|11:48:29.682180|S|100|110.68|0|100
C|FXE|20260127|11:53:54.455758|S|100|110.58|0|100
C|FXE|20260127|13:29:59.552229|S|100|110.58|0|100
C|FXE|20260127|13:44:14.907225|S|5|110.6|0|5
C|FXE|20260127|14:13:37.148117|S|100|110.61|0|100
C|FXE|20260127|15:05:16.024315|S|100|110.6|0|100
C|FXE|20260127|15:20:32.242844|S|100|110.65|0|100
C|FXE|20260127|15:43:17.233631|S|100|110.66|0|100
C|FXE|20260127|15:44:23.035055|S|9|110.55|0|9
C|FXE|20260127|15:44:23.040671|S|4|110.55|0|4
C|FXE|20260127|15:44:23.040736|S|2|110.55|0|2
C|FXE|20260127|15:44:23.041291|S|68|110.55|0|68
C|FXE|20260127|15:44:23.041320|S|17|110.55|0|17
C|FXE|20260127|15:44:23.241767|S|100|110.59|0|100
C|FXE|20260127|15:47:11.947884|S|100|111.04|0|100
C|FXE|20260127|15:47:11.949625|S|100|111.04|0|100
C|FXE|20260127|15:47:13.644077|S|2|111.01|0|2
C|FXE|20260127|15:47:13.655965|S|4|111.02|0|4
C|FXE|20260127|15:47:20.294171|S|2|111.05|0|2
C|FXE|20260127|15:47:29.360555|S|4|111.06|0|4
C|FXE|20260127|15:47:30.168148|S|2|111.07|0|2
C|FXE|20260127|15:47:30.352807|S|2|111.07|0|2
C|FXE|20260127|15:47:30.810860|S|5|111.1|0|5
C|FXE|20260127|15:47:38.852357|S|1|111.1|0|1
C|FXE|20260127|15:47:44.118442|S|2|111.06|0|2
C|FXE|20260127|15:47:44.787831|S|3|111.06|0|3
C|FXE|20260127|15:47:45.732602|S|2|111.06|0|2
C|FXE|20260127|15:48:17.853834|S|5|111.14|0|5
C|FXE|20260127|15:48:41.042732|S|1|111.35|0|1
C|FXE|20260127|15:48:41.060553|S|4|111.36|0|4
C|FXE|20260127|15:48:41.060617|S|96|111.36|0|96
C|FXE|20260127|15:48:41.560957|S|4|111.39|0|4
C|FXE|20260127|15:48:50.277553|S|4|111.43|0|4
C|FXE|20260127|15:48:50.293595|S|2|111.43|0|2
C|FXE|20260127|15:48:52.862888|S|100|111.49|0|100
C|FXE|20260127|15:49:01.328407|S|1|111.48|0|1
C|FXE|20260127|15:49:07.288104|S|100|111.35|0|100
C|FXE|20260127|15:49:22.128411|S|1|111.36|0|1
C|FXE|20260127|15:49:22.269297|S|1|111.36|0|1
C|FXE|20260127|15:49:23.600222|S|1|111.35|0|1
C|FXE|20260127|15:49:24.841080|S|100|111.41|0|100
C|FXE|20260127|15:49:24.856894|S|100|111.42|0|100
C|FXE|20260127|15:49:27.988204|S|1|111.39|0|1
C|FXE|20260127|15:49:45.093678|S|1|111.34|0|1
C|FXE|20260127|15:49:45.974778|S|100|111.31|0|100
C|FXE|20260127|15:49:46.085691|S|2|111.31|0|2
C|FXE|20260127|15:49:46.438085|S|1|111.31|0|1
C|FXE|20260127|15:49:46.817607|S|1|111.31|0|1
C|FXE|20260127|15:49:52.254115|S|2|111.28|0|2
C|FXE|20260127|15:49:53.119802|S|3|111.27|0|3
C|FXE|20260127|15:49:54.992082|S|1|111.26|0|1
C|FXE|20260127|15:49:55.046667|S|2|111.25|0|2
C|FXE|20260127|15:51:58.765577|S|100|111.21|0|100
C|FXE|20260127|15:52:44.618472|S|100|111.13|0|100
C|FXE|20260127|15:52:44.619735|S|100|111.13|0|100
C|FXE|20260127|15:52:44.620906|S|100|111.13|0|100
C|FXE|20260127|15:52:44.621876|S|100|111.13|0|100
C|FXE|20260127|15:52:47.891732|S|100|111.18|0|100
C|FXE|20260127|15:52:58.719036|S|2|111.17|0|2
C|FXE|20260127|15:53:18.812681|S|1|111.25|0|1
C|FXE|20260127|15:53:58.334825|S|1|111.39|0|1
C|FXE|20260127|15:54:17.395598|S|100|111.25|0|100
C|FXE|20260127|15:56:35.838090|S|100|111.16|0|100
C|FXE|20260127|15:56:46.279625|S|1|111.19|0|1
C|FXF|20260127|09:35:17.686210|S|83|115.21|0|83
C|FXF|20260127|09:35:17.689827|S|4|115.21|0|4
C|FXF|20260127|09:35:17.690000|S|12|115.21|0|12
C|FXF|20260127|09:38:08.795392|S|10|115.15|0|10
C|FXF|20260127|09:38:08.795401|S|90|115.15|0|90
C|FXF|20260127|09:38:08.795558|S|90|115.15|0|90
C|FXF|20260127|09:38:08.796957|S|10|115.15|0|10
C|FXF|20260127|09:41:29.045512|S|100|115.24|0|100
C|FXF|20260127|09:41:29.065883|S|18|115.25|0|18
C|FXF|20260127|09:41:47.021457|S|20|115.3|0|20
C|FXF|20260127|09:41:47.021465|S|73|115.3|0|73
C|FXF|20260127|09:41:47.021851|S|7|115.3|0|7
C|FXF|20260127|09:46:28.316502|S|38|115.08|0|38
C|FXF|20260127|09:46:50.226195|S|38|115.05|0|38
C|FXF|20260127|10:00:04.727722|S|53|115.06|0|53
C|FXF|20260127|10:05:42.812653|S|5|115.24|0|5
C|FXF|20260127|10:07:03.903365|S|100|115.33|0|100
C|FXF|20260127|10:11:40.473375|S|2|115.24|0|2
C|FXF|20260127|10:11:40.473447|S|98|115.24|0|98
C|FXF|20260127|10:11:40.473838|S|98|115.24|0|98
C|FXF|20260127|10:11:40.474009|S|2|115.24|0|2
C|FXF|20260127|10:11:40.521938|S|100|115.25|0|100
C|FXF|20260127|10:18:01.424943|S|43|115.42|0|43
C|FXF|20260127|10:22:17.464148|S|100|115.32|0|100
C|FXF|20260127|10:35:30.790895|S|100|115.17|0|100
C|FXF|20260127|10:35:30.791710|S|100|115.18|0|100
C|FXF|20260127|11:15:04.509664|S|100|115.25|0|100
C|FXF|20260127|11:24:01.653297|S|100|115.27|0|100
C|FXF|20260127|11:27:47.452853|S|100|115.28|0|100
C|FXF|20260127|11:55:25.370383|S|100|115.32|0|100
C|FXF|20260127|12:03:32.257080|S|50|115.3|0|50
C|FXF|20260127|12:09:11.703675|S|100|115.31|0|100
C|FXF|20260127|12:21:04.509278|S|100|115.21|0|100
C|FXF|20260127|12:32:52.850995|S|38|115.17|0|38
C|FXF|20260127|12:32:52.851060|S|38|115.17|0|38
C|FXF|20260127|12:32:52.851121|S|24|115.17|0|24
C|FXF|20260127|12:42:38.302599|S|100|115.28|0|100
C|FXF|20260127|12:53:51.163976|S|13|115.37|0|13
C|FXF|20260127|13:07:15.743307|S|100|115.43|0|100
C|FXF|20260127|13:12:45.881954|S|100|115.33|0|100
C|FXF|20260127|13:12:48.694943|S|100|115.33|0|100
C|FXF|20260127|13:12:48.696068|S|100|115.34|0|100
C|FXF|20260127|13:37:58.322261|S|100|115.37|0|100
C|FXF|20260127|13:44:59.890830|S|100|115.33|0|100
C|FXF|20260127|13:53:06.941768|S|100|115.45|0|100
C|FXF|20260127|14:06:07.542715|S|100|115.37|0|100
C|FXF|20260127|14:29:01.521297|S|3|115.37|0|3
C|FXF|20260127|15:01:14.156593|S|12|115.35|0|12
C|FXF|20260127|15:22:14.653381|S|38|115.52|0|38
C|FXF|20260127|15:22:14.653976|S|25|115.52|0|25
C|FXF|20260127|15:43:16.780247|S|100|115.43|0|100
C|FXF|20260127|15:43:16.809927|S|100|115.45|0|100
C|FXH|20260127|10:21:48.727862|S|100|117.24|0|100
C|FXH|20260127|13:38:43.178110|S|100|116.62|0|100
C|FXH|20260127|14:00:40.640478|S|100|116.62|0|100
C|FXH|20260127|14:05:44.513223|S|100|116.62|0|100
C|FXH|20260127|14:11:02.207335|S|100|116.62|0|100
C|FXH|20260127|14:16:31.579028|S|100|116.62|0|100
C|FXH|20260127|14:21:26.716366|S|100|116.61|0|100
C|FXH|20260127|14:26:44.681727|S|100|116.6|0|100
C|FXH|20260127|14:42:46.024697|S|100|116.69|0|100
C|FXH|20260127|15:18:33.123614|S|100|116.335|0|100
C|FXH|20260127|15:59:53.853924|S|70|116.25|0|70
C|FXI|20260127|09:30:02.539470|S|100|39.91|0|100
C|FXI|20260127|09:30:02.539521|S|771|39.91|0|771
C|FXI|20260127|09:30:02.539522|S|100|39.91|0|100
C|FXI|20260127|09:30:02.539523|S|29|39.91|0|29
C|FXI|20260127|09:30:42.865897|S|100|39.89|0|100
C|FXI|20260127|09:30:47.976385|S|100|39.88|0|100
C|FXI|20260127|09:31:13.500797|S|131|39.9|0|131
C|FXI|20260127|09:31:23.535703|S|69|39.89|0|69
C|FXI|20260127|09:31:28.983935|S|1|39.89|0|1
C|FXI|20260127|09:31:35.208489|S|130|39.9|0|130
C|FXI|20260127|09:31:39.460341|S|366|39.9|0|366
C|FXI|20260127|09:32:06.946753|S|100|39.91|0|100
C|FXI|20260127|09:32:26.300555|S|250|39.92|0|250
C|FXI|20260127|09:32:32.631999|S|400|39.92|0|400
C|FXI|20260127|09:33:05.797877|S|200|39.95|0|200
C|FXI|20260127|09:33:05.797877|S|100|39.95|0|100
C|FXI|20260127|09:33:05.797877|S|100|39.95|0|100
C|FXI|20260127|09:33:05.798108|S|300|39.95|0|300
C|FXI|20260127|09:33:05.798124|S|100|39.95|0|100
C|FXI|20260127|09:33:05.798220|S|300|39.95|0|300
C|FXI|20260127|09:33:05.798232|S|100|39.95|0|100
C|FXI|20260127|09:33:09.962691|S|100|39.96|0|100
C|FXI|20260127|09:33:11.434861|S|41|39.96|0|41
C|FXI|20260127|09:33:11.435082|S|100|39.96|0|100
C|FXI|20260127|09:34:03.962728|S|100|39.95|0|100
C|FXI|20260127|09:34:03.962774|S|300|39.95|0|300
C|FXI|20260127|09:34:07.826144|S|300|39.955|0|300
C|FXI|20260127|09:34:59.563999|S|400|39.94|0|400
C|FXI|20260127|09:34:59.566928|S|400|39.94|0|400
C|FXI|20260127|09:34:59.567043|S|300|39.94|0|300
C|FXI|20260127|09:35:00.047094|S|100|39.94|0|100
C|FXI|20260127|09:35:02.959242|S|100|39.94|0|100
C|FXI|20260127|09:35:02.959307|S|19|39.94|0|19
C|FXI|20260127|09:35:18.118401|S|200|39.95|0|200
C|FXI|20260127|09:35:18.119774|S|400|39.95|0|400
C|FXI|20260127|09:35:18.119943|S|100|39.95|0|100
C|FXI|20260127|09:35:18.123511|S|400|39.95|0|400
C|FXI|20260127|09:36:45.844274|S|100|39.96|0|100
C|FXI|20260127|09:36:46.036511|S|100|39.96|0|100
C|FXI|20260127|09:36:55.431924|S|100|39.96|0|100
C|FXI|20260127|09:36:55.431987|S|3|39.96|0|3
C|FXI|20260127|09:36:56.826604|S|70|39.97|0|70
C|FXI|20260127|09:37:06.359002|S|282|39.96|0|282
C|FXI|20260127|09:37:06.359002|S|18|39.96|0|18
C|FXI|20260127|09:37:34.819789|S|100|39.97|0|100
C|FXI|20260127|09:37:47.132592|S|200|39.94|0|200
C|FXI|20260127|09:37:51.149211|S|600|39.93|0|600
C|FXI|20260127|09:37:54.279090|S|8|39.92|0|8
C|FXI|20260127|09:38:00.868119|S|62|39.92|0|62
C|FXI|20260127|09:38:00.996697|S|600|39.92|0|600
C|FXI|20260127|09:38:23.243627|S|100|39.945|0|100
C|FXI|20260127|09:38:30.687000|S|100|39.95|0|100
C|FXI|20260127|09:38:38.761811|S|92|39.94|0|92
C|FXI|20260127|09:38:41.926075|S|100|39.95|0|100
C|FXI|20260127|09:38:46.203795|S|100|39.95|0|100
C|FXI|20260127|09:38:55.073339|S|100|39.95|0|100
C|FXI|20260127|09:39:05.656250|S|100|39.96|0|100
C|FXI|20260127|09:39:51.563464|S|47|39.95|0|47
C|FXI|20260127|09:40:54.514200|S|100|39.96|0|100
C|FXI|20260127|09:40:54.514259|S|97|39.96|0|97
C|FXI|20260127|09:41:01.059481|S|400|39.97|0|400
C|FXI|20260127|09:41:13.293730|S|1|39.97|0|1
C|FXI|20260127|09:41:16.862153|S|100|39.97|0|100
C|FXI|20260127|09:41:16.862153|S|4|39.97|0|4
C|FXI|20260127|09:41:19.059637|S|675|39.99|0|675
C|FXI|20260127|09:41:53.473763|S|300|40|0|300
C|FXI|20260127|09:42:03.569718|S|100|40|0|100
C|FXI|20260127|09:42:03.569838|S|2|40|0|2
C|FXI|20260127|09:42:22.611518|S|100|40|0|100
C|FXI|20260127|09:42:22.611579|S|5|40|0|5
C|FXI|20260127|09:45:16.082276|S|100|40.01|0|100
C|FXI|20260127|09:45:20.320588|S|100|40|0|100
C|FXI|20260127|09:45:20.320657|S|1|40|0|1
C|FXI|20260127|09:47:21.478255|S|100|39.97|0|100
C|FXI|20260127|09:47:39.044476|S|100|39.96|0|100
C|FXI|20260127|09:47:39.044538|S|3|39.96|0|3
C|FXI|20260127|09:50:20.728404|S|117|39.93|0|117
C|FXI|20260127|09:51:41.489172|S|36|39.91|0|36
C|FXI|20260127|09:52:37.796369|S|500|39.91|0|500
C|FXI|20260127|09:53:03.237823|S|14|39.93|0|14
C|FXI|20260127|09:53:13.892903|S|34|39.94|0|34
C|FXI|20260127|09:53:36.458757|S|300|39.94|0|300
C|FXI|20260127|09:53:55.103944|S|94|39.94|0|94
C|FXI|20260127|09:54:43.161639|S|100|39.93|0|100
C|FXI|20260127|09:54:43.161720|S|8|39.93|0|8
C|FXI|20260127|09:58:54.664278|S|2|39.92|0|2
C|FXI|20260127|09:59:18.088784|S|400|39.93|0|400
C|FXI|20260127|10:00:04.071248|S|800|39.91|0|800
C|FXI|20260127|10:00:12.021509|S|100|39.91|0|100
C|FXI|20260127|10:00:17.770812|S|200|39.92|0|200
C|FXI|20260127|10:00:17.770812|S|382|39.92|0|382
C|FXI|20260127|10:01:04.898285|S|200|39.92|0|200
C|FXI|20260127|10:02:11.248235|S|400|39.94|0|400
C|FXI|20260127|10:02:43.158537|S|495|39.95|0|495
C|FXI|20260127|10:02:43.158537|S|305|39.95|0|305
C|FXI|20260127|10:03:11.576990|S|100|39.945|0|100
C|FXI|20260127|10:03:11.576990|S|58|39.95|0|58
C|FXI|20260127|10:03:11.576990|S|100|39.945|0|100
C|FXI|20260127|10:03:18.363737|S|700|39.94|0|700
C|FXI|20260127|10:03:20.581060|S|100|39.94|0|100
C|FXI|20260127|10:04:03.360991|S|200|39.94|0|200
C|FXI|20260127|10:04:03.360998|S|530|39.94|0|530
C|FXI|20260127|10:04:03.361057|S|70|39.94|0|70
C|FXI|20260127|10:04:36.861324|S|556|39.95|0|556
C|FXI|20260127|10:04:36.861332|S|200|39.95|0|200
C|FXI|20260127|10:05:13.267354|S|100|39.92|0|100
C|FXI|20260127|10:05:28.652556|S|200|39.92|0|200
C|FXI|20260127|10:05:33.370736|S|900|39.92|0|900
C|FXI|20260127|10:05:58.032492|S|100|39.9|0|100
C|FXI|20260127|10:05:58.032555|S|400|39.9|0|400
C|FXI|20260127|10:05:58.186045|S|100|39.9|0|100
C|FXI|20260127|10:05:59.962217|S|100|39.9|0|100
C|FXI|20260127|10:06:08.084091|S|900|39.9|0|900
C|FXI|20260127|10:06:14.965616|S|48|39.89|0|48
C|FXI|20260127|10:06:21.070070|S|66|39.895|0|66
C|FXI|20260127|10:06:42.049530|S|100|39.89|0|100
C|FXI|20260127|10:06:42.049620|S|1|39.89|0|1
C|FXI|20260127|10:07:30.370577|S|100|39.89|0|100
C|FXI|20260127|10:07:30.370592|S|11|39.89|0|11
C|FXI|20260127|10:07:52.881699|S|200|39.89|0|200
C|FXI|20260127|10:09:05.719764|S|500|39.91|0|500
C|FXI|20260127|10:09:07.963944|S|1100|39.91|0|1100
C|FXI|20260127|10:10:46.034700|S|7|39.93|0|7
C|FXI|20260127|10:14:09.106529|S|40|39.91|0|40
C|FXI|20260127|10:14:09.106529|S|100|39.91|0|100
C|FXI|20260127|10:14:16.306517|S|400|39.91|0|400
C|FXI|20260127|10:14:16.306588|S|100|39.91|0|100
C|FXI|20260127|10:18:10.493833|S|500|39.92|0|500
C|FXI|20260127|10:18:10.493918|S|600|39.92|0|600
C|FXI|20260127|10:18:10.493986|S|500|39.92|0|500
C|FXI|20260127|10:19:46.132686|S|100|39.91|0|100
C|FXI|20260127|10:19:46.132746|S|2|39.91|0|2
C|FXI|20260127|10:20:29.798180|S|136|39.91|0|136
C|FXI|20260127|10:20:29.798209|S|264|39.91|0|264
C|FXI|20260127|10:20:29.798209|S|34|39.91|0|34
C|FXI|20260127|10:20:29.798260|S|100|39.91|0|100
C|FXI|20260127|10:20:29.798274|S|100|39.91|0|100
C|FXI|20260127|10:20:29.798320|S|100|39.91|0|100
C|FXI|20260127|10:20:29.798332|S|100|39.91|0|100
C|FXI|20260127|10:20:29.798378|S|100|39.91|0|100
C|FXI|20260127|10:21:28.081471|S|100|39.9|0|100
C|FXI|20260127|10:21:28.359513|S|2|39.9|0|2
C|FXI|20260127|10:25:23.862542|S|100|39.92|0|100
C|FXI|20260127|10:26:25.736404|S|100|39.91|0|100
C|FXI|20260127|10:26:25.736950|S|1|39.91|0|1
C|FXI|20260127|10:27:02.820637|S|100|39.92|0|100
C|FXI|20260127|10:27:02.820699|S|1|39.92|0|1
C|FXI|20260127|10:27:29.100247|S|1000|39.9|0|1000
C|FXI|20260127|10:29:50.035089|S|38|39.91|0|38
C|FXI|20260127|10:31:14.103112|S|100|39.89|0|100
C|FXI|20260127|10:32:18.717224|S|100|39.91|0|100
C|FXI|20260127|10:33:28.282133|S|900|39.92|0|900
C|FXI|20260127|10:34:42.067254|S|530|39.92|0|530
C|FXI|20260127|10:36:50.890233|S|50|39.93|0|50
C|FXI|20260127|10:37:09.816391|S|100|39.93|0|100
C|FXI|20260127|10:37:09.816592|S|2|39.93|0|2
C|FXI|20260127|10:37:44.933130|S|100|39.95|0|100
C|FXI|20260127|10:38:29.595350|S|100|39.95|0|100
C|FXI|20260127|10:38:29.595411|S|71|39.95|0|71
C|FXI|20260127|10:40:11.211738|S|100|39.94|0|100
C|FXI|20260127|10:40:11.211798|S|3|39.94|0|3
C|FXI|20260127|10:44:55.401879|S|100|39.93|0|100
C|FXI|20260127|10:44:55.401889|S|100|39.93|0|100
C|FXI|20260127|10:44:55.401952|S|35|39.93|0|35
C|FXI|20260127|10:45:22.755108|S|100|39.92|0|100
C|FXI|20260127|10:45:22.755125|S|2|39.92|0|2
C|FXI|20260127|10:46:17.064212|S|30|39.92|0|30
C|FXI|20260127|10:47:56.511266|S|80|39.94|0|80
C|FXI|20260127|10:48:42.237171|S|100|39.92|0|100
C|FXI|20260127|10:48:42.237235|S|3|39.92|0|3
C|FXI|20260127|10:51:10.911186|S|100|39.92|0|100
C|FXI|20260127|10:51:10.911268|S|1|39.92|0|1
C|FXI|20260127|10:51:44.911285|S|94|39.93|0|94
C|FXI|20260127|10:52:17.222054|S|100|39.93|0|100
C|FXI|20260127|10:52:28.106150|S|100|39.93|0|100
C|FXI|20260127|10:52:38.529823|S|100|39.93|0|100
C|FXI|20260127|10:52:41.567400|S|100|39.925|0|100
C|FXI|20260127|10:53:07.404483|S|100|39.92|0|100
C|FXI|20260127|10:54:13.528273|S|200|39.92|0|200
C|FXI|20260127|10:57:47.672064|S|1|39.9|0|1
C|FXI|20260127|11:00:12.969979|S|340|39.92|0|340
C|FXI|20260127|11:01:45.675149|S|100|39.91|0|100
C|FXI|20260127|11:02:17.956755|S|100|39.9|0|100
C|FXI|20260127|11:02:17.956837|S|90|39.9|0|90
C|FXI|20260127|11:03:30.585173|S|100|39.92|0|100
C|FXI|20260127|11:04:34.314469|S|100|39.9|0|100
C|FXI|20260127|11:04:34.314826|S|2|39.9|0|2
C|FXI|20260127|11:05:36.129520|S|100|39.9|0|100
C|FXI|20260127|11:05:36.129610|S|36|39.9|0|36
C|FXI|20260127|11:09:02.331878|S|200|39.9|0|200
C|FXI|20260127|11:09:02.331950|S|843|39.9|0|843
C|FXI|20260127|11:10:37.582789|S|100|39.91|0|100
C|FXI|20260127|11:11:31.911082|S|100|39.93|0|100
C|FXI|20260127|11:11:31.911140|S|19|39.93|0|19
C|FXI|20260127|11:11:34.191672|S|20|39.935|0|20
C|FXI|20260127|11:13:07.294049|S|100|39.91|0|100
C|FXI|20260127|11:13:07.294110|S|1|39.91|0|1
C|FXI|20260127|11:13:50.743677|S|100|39.92|0|100
C|FXI|20260127|11:13:50.743732|S|11|39.92|0|11
C|FXI|20260127|11:18:12.377767|S|100|39.93|0|100
C|FXI|20260127|11:18:12.377767|S|400|39.93|0|400
C|FXI|20260127|11:21:22.886067|S|100|39.92|0|100
C|FXI|20260127|11:21:22.886105|S|2|39.92|0|2
C|FXI|20260127|11:22:04.811830|S|100|39.93|0|100
C|FXI|20260127|11:22:04.812607|S|37|39.93|0|37
C|FXI|20260127|11:25:02.046057|S|100|39.94|0|100
C|FXI|20260127|11:26:36.303405|S|100|39.91|0|100
C|FXI|20260127|11:26:36.303482|S|29|39.91|0|29
C|FXI|20260127|11:29:20.849581|S|100|39.9|0|100
C|FXI|20260127|11:29:20.849581|S|100|39.9|0|100
C|FXI|20260127|11:29:20.849669|S|3|39.9|0|3
C|FXI|20260127|11:29:20.849669|S|3|39.9|0|3
C|FXI|20260127|11:33:57.938606|S|100|39.9|0|100
C|FXI|20260127|11:36:37.054871|S|2|39.9|0|2
C|FXI|20260127|11:37:05.627799|S|7|39.91|0|7
C|FXI|20260127|11:37:26.375302|S|100|39.91|0|100
C|FXI|20260127|11:37:26.375385|S|100|39.91|0|100
C|FXI|20260127|11:37:26.375454|S|25|39.91|0|25
C|FXI|20260127|11:37:30.208840|S|170|39.915|0|170
C|FXI|20260127|11:37:30.209988|S|300|39.92|0|300
C|FXI|20260127|11:37:30.209988|S|170|39.92|0|170
C|FXI|20260127|11:38:52.994605|S|100|39.9|0|100
C|FXI|20260127|11:39:32.451857|S|1800|39.9|0|1800
C|FXI|20260127|11:39:32.451857|S|100|39.9|0|100
C|FXI|20260127|11:40:01.920771|S|80|39.89|0|80
C|FXI|20260127|11:40:03.332740|S|80|39.885|0|80
C|FXI|20260127|11:42:03.491700|S|100|39.885|0|100
C|FXI|20260127|11:42:03.514058|S|400|39.9|0|400
C|FXI|20260127|11:44:04.652889|S|200|39.88|0|200
C|FXI|20260127|11:45:45.400371|S|530|39.87|0|530
C|FXI|20260127|11:46:28.246421|S|100|39.88|0|100
C|FXI|20260127|11:46:28.246421|S|210|39.88|0|210
C|FXI|20260127|11:46:32.187005|S|100|39.87|0|100
C|FXI|20260127|11:46:32.187071|S|42|39.87|0|42
C|FXI|20260127|11:47:00.020357|S|200|39.87|0|200
C|FXI|20260127|11:47:02.985668|S|1700|39.87|0|1700
C|FXI|20260127|11:47:02.985785|S|100|39.87|0|100
C|FXI|20260127|11:47:03.330480|S|100|39.87|0|100
C|FXI|20260127|11:47:28.588766|S|100|39.86|0|100
C|FXI|20260127|11:47:28.593724|S|80|39.865|0|80
C|FXI|20260127|11:48:50.453152|S|100|39.85|0|100
C|FXI|20260127|11:48:50.453248|S|100|39.85|0|100
C|FXI|20260127|11:48:50.456975|S|1|39.85|0|1
C|FXI|20260127|11:49:11.984269|S|100|39.85|0|100
C|FXI|20260127|11:49:11.984334|S|6|39.85|0|6
C|FXI|20260127|11:50:50.802152|S|106|39.85|0|106
C|FXI|20260127|11:50:50.802171|S|530|39.85|0|530
C|FXI|20260127|11:51:08.112899|S|100|39.84|0|100
C|FXI|20260127|11:51:08.112960|S|1|39.84|0|1
C|FXI|20260127|11:51:48.861787|S|100|39.84|0|100
C|FXI|20260127|11:51:48.861854|S|2|39.84|0|2
C|FXI|20260127|11:53:44.139131|S|200|39.84|0|200
C|FXI|20260127|11:53:49.725688|S|503|39.84|0|503
C|FXI|20260127|11:54:51.807400|S|100|39.83|0|100
C|FXI|20260127|11:54:51.807401|S|100|39.83|0|100
C|FXI|20260127|11:54:51.807427|S|100|39.83|0|100
C|FXI|20260127|11:54:51.807471|S|2|39.83|0|2
C|FXI|20260127|11:54:51.807482|S|1|39.83|0|1
C|FXI|20260127|11:55:06.861201|S|100|39.82|0|100
C|FXI|20260127|11:56:58.255070|S|100|39.81|0|100
C|FXI|20260127|11:57:07.329494|S|1|39.81|0|1
C|FXI|20260127|11:58:43.336021|S|100|39.81|0|100
C|FXI|20260127|11:58:43.336085|S|1|39.81|0|1
C|FXI|20260127|12:00:09.222198|S|120|39.81|0|120
C|FXI|20260127|12:00:09.223400|S|160|39.81|0|160
C|FXI|20260127|12:00:44.386491|S|100|39.8|0|100
C|FXI|20260127|12:00:44.386513|S|2|39.8|0|2
C|FXI|20260127|12:01:11.096460|S|80|39.805|0|80
C|FXI|20260127|12:01:11.097528|S|160|39.805|0|160
C|FXI|20260127|12:01:15.067654|S|160|39.805|0|160
C|FXI|20260127|12:01:15.228041|S|160|39.805|0|160
C|FXI|20260127|12:01:54.470969|S|100|39.82|0|100
C|FXI|20260127|12:01:54.471028|S|56|39.82|0|56
C|FXI|20260127|12:01:55.956470|S|80|39.825|0|80
C|FXI|20260127|12:01:56.988723|S|160|39.825|0|160
C|FXI|20260127|12:01:56.989733|S|320|39.825|0|320
C|FXI|20260127|12:01:57.072586|S|160|39.825|0|160
C|FXI|20260127|12:01:57.073759|S|160|39.825|0|160
C|FXI|20260127|12:01:57.171954|S|160|39.825|0|160
C|FXI|20260127|12:01:57.172906|S|160|39.825|0|160
C|FXI|20260127|12:01:57.573163|S|60|39.83|0|60
C|FXI|20260127|12:01:57.573163|S|100|39.83|0|100
C|FXI|20260127|12:01:57.574288|S|160|39.83|0|160
C|FXI|20260127|12:01:58.073251|S|160|39.83|0|160
C|FXI|20260127|12:01:58.077064|S|160|39.83|0|160
C|FXI|20260127|12:01:59.074347|S|160|39.83|0|160
C|FXI|20260127|12:01:59.075353|S|160|39.83|0|160
C|FXI|20260127|12:01:59.691663|S|160|39.825|0|160
C|FXI|20260127|12:02:00.728942|S|160|39.83|0|160
C|FXI|20260127|12:02:01.729755|S|160|39.83|0|160
C|FXI|20260127|12:02:02.876781|S|160|39.83|0|160
C|FXI|20260127|12:02:02.919981|S|160|39.83|0|160
C|FXI|20260127|12:02:03.695875|S|160|39.83|0|160
C|FXI|20260127|12:02:03.703342|S|160|39.83|0|160
C|FXI|20260127|12:02:03.744641|S|150|39.83|0|150
C|FXI|20260127|12:02:04.437637|S|160|39.83|0|160
C|FXI|20260127|12:02:04.439504|S|70|39.83|0|70
C|FXI|20260127|12:02:04.439504|S|90|39.83|0|90
C|FXI|20260127|12:02:05.130822|S|160|39.83|0|160
C|FXI|20260127|12:02:05.134750|S|160|39.83|0|160
C|FXI|20260127|12:02:05.137542|S|130|39.83|0|130
C|FXI|20260127|12:02:05.137542|S|30|39.83|0|30
C|FXI|20260127|12:02:05.917422|S|90|39.83|0|90
C|FXI|20260127|12:02:05.917422|S|70|39.83|0|70
C|FXI|20260127|12:02:05.918561|S|160|39.83|0|160
C|FXI|20260127|12:02:05.922564|S|160|39.83|0|160
C|FXI|20260127|12:02:06.643896|S|160|39.83|0|160
C|FXI|20260127|12:02:06.647138|S|90|39.83|0|90
C|FXI|20260127|12:02:06.647138|S|70|39.83|0|70
C|FXI|20260127|12:02:07.436979|S|160|39.83|0|160
C|FXI|20260127|12:02:07.870511|S|160|39.83|0|160
C|FXI|20260127|12:02:08.377495|S|160|39.83|0|160
C|FXI|20260127|12:02:09.879570|S|90|39.83|0|90
C|FXI|20260127|12:02:09.879570|S|70|39.83|0|70
C|FXI|20260127|12:02:11.381187|S|160|39.83|0|160
C|FXI|20260127|12:02:12.016299|S|160|39.83|0|160
C|FXI|20260127|12:02:13.517565|S|160|39.83|0|160
C|FXI|20260127|12:03:47.514587|S|100|39.83|0|100
C|FXI|20260127|12:03:47.514588|S|60|39.83|0|60
C|FXI|20260127|12:08:56.893666|S|100|39.82|0|100
C|FXI|20260127|12:08:56.893666|S|100|39.82|0|100
C|FXI|20260127|12:08:56.893731|S|1|39.82|0|1
C|FXI|20260127|12:09:39.400058|S|75|39.84|0|75
C|FXI|20260127|12:09:39.400136|S|25|39.84|0|25
C|FXI|20260127|12:09:42.440743|S|50|39.84|0|50
C|FXI|20260127|12:09:42.857602|S|50|39.84|0|50
C|FXI|20260127|12:10:36.294261|S|20|39.835|0|20
C|FXI|20260127|12:20:36.903914|S|100|39.8|0|100
C|FXI|20260127|12:23:03.047736|S|12|39.8|0|12
C|FXI|20260127|12:23:05.048534|S|100|39.8|0|100
C|FXI|20260127|12:24:05.741739|S|100|39.79|0|100
C|FXI|20260127|12:24:05.741809|S|74|39.79|0|74
C|FXI|20260127|12:25:15.891259|S|182|39.795|0|182
C|FXI|20260127|12:31:12.668075|S|2|39.8|0|2
C|FXI|20260127|12:31:32.902570|S|95|39.805|0|95
C|FXI|20260127|12:34:02.039834|S|100|39.8|0|100
C|FXI|20260127|12:34:02.039907|S|97|39.8|0|97
C|FXI|20260127|12:34:15.148718|S|100|39.805|0|100
C|FXI|20260127|12:34:15.149862|S|100|39.805|0|100
C|FXI|20260127|12:34:56.890331|S|75|39.8|0|75
C|FXI|20260127|12:37:22.252079|S|100|39.79|0|100
C|FXI|20260127|12:37:22.252079|S|81|39.79|0|81
C|FXI|20260127|12:37:35.181106|S|100|39.79|0|100
C|FXI|20260127|12:39:45.863237|S|40|39.8|0|40
C|FXI|20260127|12:41:35.603813|S|62|39.805|0|62
C|FXI|20260127|12:45:09.178865|S|1|39.82|0|1
C|FXI|20260127|12:48:23.911389|S|100|39.83|0|100
C|FXI|20260127|12:48:23.911472|S|28|39.83|0|28
C|FXI|20260127|12:48:50.934202|S|100|39.84|0|100
C|FXI|20260127|12:50:56.220291|S|100|39.81|0|100
C|FXI|20260127|12:50:56.220350|S|1|39.81|0|1
C|FXI|20260127|12:54:24.408859|S|62|39.82|0|62
C|FXI|20260127|12:55:46.888213|S|100|39.81|0|100
C|FXI|20260127|13:01:19.741841|S|1|39.81|0|1
C|FXI|20260127|13:04:32.489366|S|94|39.81|0|94
C|FXI|20260127|13:07:10.602327|S|1|39.79|0|1
C|FXI|20260127|13:07:38.132868|S|100|39.8|0|100
C|FXI|20260127|13:07:38.132946|S|51|39.8|0|51
C|FXI|20260127|13:10:25.701700|S|100|39.8|0|100
C|FXI|20260127|13:10:25.702060|S|30|39.8|0|30
C|FXI|20260127|13:10:25.702074|S|70|39.8|0|70
C|FXI|20260127|13:10:25.702440|S|100|39.8|0|100
C|FXI|20260127|13:10:25.702556|S|100|39.8|0|100
C|FXI|20260127|13:10:25.702923|S|100|39.8|0|100
C|FXI|20260127|13:10:25.703477|S|100|39.8|0|100
C|FXI|20260127|13:10:25.703742|S|100|39.8|0|100
C|FXI|20260127|13:10:25.705227|S|100|39.795|0|100
C|FXI|20260127|13:12:04.976617|S|165|39.79|0|165
C|FXI|20260127|13:16:42.198123|S|100|39.82|0|100
C|FXI|20260127|13:16:42.198198|S|600|39.82|0|600
C|FXI|20260127|13:16:42.198247|S|350|39.82|0|350
C|FXI|20260127|13:16:42.199211|S|100|39.82|0|100
C|FXI|20260127|13:16:46.119373|S|30|39.82|0|30
C|FXI|20260127|13:21:41.818888|S|100|39.84|0|100
C|FXI|20260127|13:28:19.129157|S|100|39.85|0|100
C|FXI|20260127|13:28:32.016503|S|100|39.85|0|100
C|FXI|20260127|13:28:40.035082|S|100|39.85|0|100
C|FXI|20260127|13:28:52.081374|S|100|39.855|0|100
C|FXI|20260127|13:30:43.592659|S|100|39.86|0|100
C|FXI|20260127|13:30:55.173868|S|42|39.86|0|42
C|FXI|20260127|13:31:21.944629|S|100|39.86|0|100
C|FXI|20260127|13:32:08.633202|S|1|39.85|0|1
C|FXI|20260127|13:33:24.654028|S|100|39.85|0|100
C|FXI|20260127|13:33:26.656271|S|100|39.85|0|100
C|FXI|20260127|13:33:26.656288|S|53|39.85|0|53
C|FXI|20260127|13:44:43.326659|S|100|39.81|0|100
C|FXI|20260127|13:47:00.446874|S|100|39.81|0|100
C|FXI|20260127|13:47:00.446874|S|100|39.81|0|100
C|FXI|20260127|13:47:00.446874|S|47|39.81|0|47
C|FXI|20260127|13:47:00.446884|S|1|39.81|0|1
C|FXI|20260127|13:47:00.446884|S|1|39.81|0|1
C|FXI|20260127|13:47:02.384295|S|281|39.81|0|281
C|FXI|20260127|13:49:06.590494|S|300|39.81|0|300
C|FXI|20260127|13:49:12.699833|S|1550|39.81|0|1550
C|FXI|20260127|13:49:12.699904|S|50|39.81|0|50
C|FXI|20260127|13:49:12.699974|S|100|39.81|0|100
C|FXI|20260127|13:49:41.476384|S|300|39.81|0|300
C|FXI|20260127|13:49:41.476424|S|500|39.81|0|500
C|FXI|20260127|13:49:41.476424|S|100|39.81|0|100
C|FXI|20260127|13:49:41.476425|S|600|39.81|0|600
C|FXI|20260127|13:49:41.923199|S|200|39.805|0|200
C|FXI|20260127|13:51:28.071096|S|100|39.82|0|100
C|FXI|20260127|13:51:28.071122|S|200|39.82|0|200
C|FXI|20260127|13:51:28.071123|S|900|39.82|0|900
C|FXI|20260127|13:51:28.071124|S|400|39.82|0|400
C|FXI|20260127|13:54:30.004918|S|100|39.83|0|100
C|FXI|20260127|13:55:00.662216|S|100|39.83|0|100
C|FXI|20260127|13:56:05.824927|S|100|39.83|0|100
C|FXI|20260127|13:57:00.581034|S|100|39.84|0|100
C|FXI|20260127|13:57:09.227527|S|100|39.84|0|100
C|FXI|20260127|13:58:55.053043|S|100|39.84|0|100
C|FXI|20260127|13:58:55.503543|S|700|39.83|0|700
C|FXI|20260127|13:58:55.503575|S|100|39.83|0|100
C|FXI|20260127|13:58:55.503575|S|1000|39.83|0|1000
C|FXI|20260127|13:58:55.503706|S|700|39.83|0|700
C|FXI|20260127|13:58:58.341622|S|100|39.84|0|100
C|FXI|20260127|13:59:03.560219|S|100|39.84|0|100
C|FXI|20260127|13:59:17.199509|S|100|39.835|0|100
C|FXI|20260127|13:59:36.156401|S|1900|39.825|0|1900
C|FXI|20260127|13:59:36.156401|S|1200|39.82|0|1200
C|FXI|20260127|13:59:36.156401|S|100|39.82|0|100
C|FXI|20260127|13:59:36.156478|S|300|39.82|0|300
C|FXI|20260127|13:59:36.156493|S|400|39.82|0|400
C|FXI|20260127|13:59:36.156918|S|100|39.82|0|100
C|FXI|20260127|13:59:40.100195|S|200|39.82|0|200
C|FXI|20260127|14:01:27.112307|S|20|39.83|0|20
C|FXI|20260127|14:03:55.908633|S|100|39.83|0|100
C|FXI|20260127|14:04:04.119334|S|14|39.835|0|14
C|FXI|20260127|14:04:18.666798|S|16|39.835|0|16
C|FXI|20260127|14:05:07.750185|S|46|39.84|0|46
C|FXI|20260127|14:06:07.191071|S|1|39.83|0|1
C|FXI|20260127|14:09:24.457126|S|16|39.84|0|16
C|FXI|20260127|14:15:18.472884|S|100|39.86|0|100
C|FXI|20260127|14:15:18.472954|S|37|39.86|0|37
C|FXI|20260127|14:21:48.695837|S|100|39.87|0|100
C|FXI|20260127|14:21:57.220090|S|100|39.87|0|100
C|FXI|20260127|14:22:24.455863|S|100|39.87|0|100
C|FXI|20260127|14:23:14.150131|S|100|39.88|0|100
C|FXI|20260127|14:24:06.299523|S|100|39.89|0|100
C|FXI|20260127|14:24:59.303933|S|100|39.89|0|100
C|FXI|20260127|14:25:26.031050|S|100|39.885|0|100
C|FXI|20260127|14:25:32.114431|S|100|39.885|0|100
C|FXI|20260127|14:25:44.169145|S|100|39.885|0|100
C|FXI|20260127|14:26:00.869400|S|100|39.885|0|100
C|FXI|20260127|14:26:18.662413|S|100|39.89|0|100
C|FXI|20260127|14:26:35.260500|S|100|39.89|0|100
C|FXI|20260127|14:26:52.599543|S|100|39.89|0|100
C|FXI|20260127|14:27:06.741576|S|100|39.89|0|100
C|FXI|20260127|14:27:26.333286|S|100|39.89|0|100
C|FXI|20260127|14:28:49.479272|S|100|39.9|0|100
C|FXI|20260127|14:29:00.218621|S|100|39.89|0|100
C|FXI|20260127|14:29:19.691966|S|100|39.9|0|100
C|FXI|20260127|14:29:19.691966|S|100|39.9|0|100
C|FXI|20260127|14:29:37.550237|S|100|39.9|0|100
C|FXI|20260127|14:29:48.684649|S|100|39.9|0|100
C|FXI|20260127|14:29:53.956249|S|58|39.9|0|58
C|FXI|20260127|14:30:03.657582|S|100|39.9|0|100
C|FXI|20260127|14:32:23.722187|S|47|39.9|0|47
C|FXI|20260127|14:32:24.195795|S|50|39.9|0|50
C|FXI|20260127|14:33:04.997014|S|500|39.9|0|500
C|FXI|20260127|14:33:59.604707|S|1000|39.89|0|1000
C|FXI|20260127|14:35:32.105635|S|32|39.9|0|32
C|FXI|20260127|14:36:03.711055|S|100|39.9|0|100
C|FXI|20260127|14:39:32.320719|S|200|39.9|0|200
C|FXI|20260127|14:40:07.801340|S|86|39.91|0|86
C|FXI|20260127|14:40:19.418064|S|14|39.91|0|14
C|FXI|20260127|14:40:19.418064|S|47|39.91|0|47
C|FXI|20260127|14:40:31.519122|S|100|39.905|0|100
C|FXI|20260127|14:40:37.491233|S|70|39.9|0|70
C|FXI|20260127|14:40:37.491311|S|30|39.9|0|30
C|FXI|20260127|14:40:43.640470|S|100|39.905|0|100
C|FXI|20260127|14:40:49.705549|S|100|39.91|0|100
C|FXI|20260127|14:41:01.839027|S|100|39.905|0|100
C|FXI|20260127|14:41:13.941527|S|100|39.905|0|100
C|FXI|20260127|14:41:31.766252|S|40|39.91|0|40
C|FXI|20260127|14:42:56.547379|S|42|39.91|0|42
C|FXI|20260127|14:43:24.954296|S|100|39.91|0|100
C|FXI|20260127|14:47:15.036775|S|100|39.89|0|100
C|FXI|20260127|14:47:15.040739|S|100|39.89|0|100
C|FXI|20260127|14:48:19.846655|S|100|39.89|0|100
C|FXI|20260127|14:48:21.292314|S|50|39.89|0|50
C|FXI|20260127|14:48:40.613389|S|15|39.9|0|15
C|FXI|20260127|14:55:26.945569|S|100|39.91|0|100
C|FXI|20260127|14:56:45.807231|S|100|39.9|0|100
C|FXI|20260127|14:57:07.503873|S|100|39.9|0|100
C|FXI|20260127|14:57:20.026890|S|100|39.9|0|100
C|FXI|20260127|14:57:20.026890|S|100|39.9|0|100
C|FXI|20260127|14:58:18.794688|S|100|39.89|0|100
C|FXI|20260127|14:58:23.831368|S|1|39.89|0|1
C|FXI|20260127|14:59:34.264419|S|100|39.9|0|100
C|FXI|20260127|15:00:01.446801|S|100|39.89|0|100
C|FXI|20260127|15:00:01.446801|S|100|39.89|0|100
C|FXI|20260127|15:00:01.446819|S|2|39.89|0|2
C|FXI|20260127|15:02:54.705480|S|35|39.89|0|35
C|FXI|20260127|15:03:58.329767|S|100|39.9|0|100
C|FXI|20260127|15:04:08.299801|S|100|39.9|0|100
C|FXI|20260127|15:04:12.635861|S|100|39.9|0|100
C|FXI|20260127|15:04:17.801993|S|100|39.9|0|100
C|FXI|20260127|15:04:28.792679|S|100|39.9|0|100
C|FXI|20260127|15:04:33.869600|S|100|39.9|0|100
C|FXI|20260127|15:04:38.783477|S|100|39.9|0|100
C|FXI|20260127|15:04:43.359263|S|100|39.9|0|100
C|FXI|20260127|15:04:54.963055|S|100|39.9|0|100
C|FXI|20260127|15:08:21.613163|S|41|39.91|0|41
C|FXI|20260127|15:08:21.613163|S|100|39.91|0|100
C|FXI|20260127|15:08:49.673294|S|47|39.91|0|47
C|FXI|20260127|15:08:49.673295|S|53|39.91|0|53
C|FXI|20260127|15:09:55.918765|S|100|39.91|0|100
C|FXI|20260127|15:10:00.317127|S|100|39.91|0|100
C|FXI|20260127|15:10:20.780102|S|100|39.91|0|100
C|FXI|20260127|15:10:25.133378|S|100|39.91|0|100
C|FXI|20260127|15:10:30.718316|S|100|39.91|0|100
C|FXI|20260127|15:10:35.490646|S|100|39.91|0|100
C|FXI|20260127|15:10:49.649679|S|100|39.91|0|100
C|FXI|20260127|15:10:49.649734|S|100|39.91|0|100
C|FXI|20260127|15:10:49.649755|S|100|39.91|0|100
C|FXI|20260127|15:10:49.649787|S|89|39.91|0|89
C|FXI|20260127|15:11:54.690298|S|100|39.92|0|100
C|FXI|20260127|15:12:29.479098|S|100|39.92|0|100
C|FXI|20260127|15:12:32.137147|S|100|39.92|0|100
C|FXI|20260127|15:12:33.462295|S|100|39.92|0|100
C|FXI|20260127|15:12:34.784039|S|100|39.92|0|100
C|FXI|20260127|15:14:01.007528|S|100|39.93|0|100
C|FXI|20260127|15:14:01.174473|S|100|39.93|0|100
C|FXI|20260127|15:14:03.935466|S|100|39.93|0|100
C|FXI|20260127|15:14:04.896780|S|100|39.93|0|100
C|FXI|20260127|15:14:05.879581|S|100|39.93|0|100
C|FXI|20260127|15:14:06.510931|S|100|39.93|0|100
C|FXI|20260127|15:14:07.177176|S|100|39.93|0|100
C|FXI|20260127|15:14:07.836368|S|100|39.93|0|100
C|FXI|20260127|15:14:09.083912|S|100|39.93|0|100
C|FXI|20260127|15:14:09.785720|S|100|39.93|0|100
C|FXI|20260127|15:14:10.548898|S|100|39.93|0|100
C|FXI|20260127|15:14:11.181376|S|100|39.93|0|100
C|FXI|20260127|15:17:45.838474|S|100|39.93|0|100
C|FXI|20260127|15:17:45.838475|S|100|39.93|0|100
C|FXI|20260127|15:18:35.860905|S|5|39.925|0|5
C|FXI|20260127|15:19:41.095569|S|100|39.93|0|100
C|FXI|20260127|15:19:41.095701|S|5|39.93|0|5
C|FXI|20260127|15:23:53.300692|S|100|39.94|0|100
C|FXI|20260127|15:23:53.544468|S|100|39.94|0|100
C|FXI|20260127|15:24:04.610930|S|100|39.94|0|100
C|FXI|20260127|15:24:15.348285|S|200|39.94|0|200
C|FXI|20260127|15:24:33.408873|S|100|39.94|0|100
C|FXI|20260127|15:24:37.798814|S|100|39.94|0|100
C|FXI|20260127|15:24:58.849397|S|100|39.94|0|100
C|FXI|20260127|15:24:58.849398|S|100|39.94|0|100
C|FXI|20260127|15:25:12.739719|S|70|39.94|0|70
C|FXI|20260127|15:26:40.674782|S|100|39.94|0|100
C|FXI|20260127|15:28:39.310261|S|100|39.94|0|100
C|FXI|20260127|15:28:56.324574|S|100|39.93|0|100
C|FXI|20260127|15:28:56.324574|S|100|39.93|0|100
C|FXI|20260127|15:28:56.324574|S|100|39.93|0|100
C|FXI|20260127|15:28:56.324574|S|1|39.93|0|1
C|FXI|20260127|15:28:56.324575|S|1|39.93|0|1
C|FXI|20260127|15:29:38.076729|S|100|39.94|0|100
C|FXI|20260127|15:29:43.046611|S|100|39.94|0|100
C|FXI|20260127|15:29:48.422624|S|100|39.94|0|100
C|FXI|20260127|15:29:54.029045|S|10|39.93|0|10
C|FXI|20260127|15:29:55.162727|S|100|39.93|0|100
C|FXI|20260127|15:30:00.352463|S|61|39.93|0|61
C|FXI|20260127|15:31:11.280027|S|100|39.94|0|100
C|FXI|20260127|15:31:25.888484|S|50|39.94|0|50
C|FXI|20260127|15:31:42.481227|S|100|39.94|0|100
C|FXI|20260127|15:31:46.518022|S|100|39.94|0|100
C|FXI|20260127|15:31:57.480693|S|250|39.94|0|250
C|FXI|20260127|15:32:00.888807|S|200|39.94|0|200
C|FXI|20260127|15:32:05.038304|S|100|39.94|0|100
C|FXI|20260127|15:32:10.071900|S|100|39.94|0|100
C|FXI|20260127|15:32:13.579658|S|100|39.94|0|100
C|FXI|20260127|15:32:14.596503|S|100|39.94|0|100
C|FXI|20260127|15:32:20.287842|S|100|39.94|0|100
C|FXI|20260127|15:32:20.530800|S|100|39.94|0|100
C|FXI|20260127|15:32:24.493495|S|100|39.94|0|100
C|FXI|20260127|15:32:30.191679|S|100|39.94|0|100
C|FXI|20260127|15:32:30.435557|S|100|39.94|0|100
C|FXI|20260127|15:32:34.327711|S|100|39.94|0|100
C|FXI|20260127|15:32:39.586028|S|100|39.94|0|100
C|FXI|20260127|15:32:44.872762|S|200|39.94|0|200
C|FXI|20260127|15:32:49.895366|S|100|39.94|0|100
C|FXI|20260127|15:32:54.653151|S|200|39.94|0|200
C|FXI|20260127|15:32:59.663964|S|100|39.94|0|100
C|FXI|20260127|15:33:04.706869|S|107|39.94|0|107
C|FXI|20260127|15:33:04.706869|S|93|39.94|0|93
C|FXI|20260127|15:33:08.992302|S|100|39.94|0|100
C|FXI|20260127|15:33:13.579152|S|200|39.94|0|200
C|FXI|20260127|15:33:18.490561|S|100|39.94|0|100
C|FXI|20260127|15:33:23.836337|S|200|39.94|0|200
C|FXI|20260127|15:33:29.534979|S|100|39.94|0|100
C|FXI|20260127|15:33:29.777500|S|100|39.94|0|100
C|FXI|20260127|15:33:34.003710|S|100|39.94|0|100
C|FXI|20260127|15:33:35.917388|S|100|39.93|0|100
C|FXI|20260127|15:33:35.917388|S|100|39.93|0|100
C|FXI|20260127|15:33:35.917388|S|100|39.93|0|100
C|FXI|20260127|15:33:35.917537|S|2|39.93|0|2
C|FXI|20260127|15:33:35.917537|S|82|39.93|0|82
C|FXI|20260127|15:33:35.917538|S|1|39.93|0|1
C|FXI|20260127|15:35:05.686578|S|100|39.94|0|100
C|FXI|20260127|15:35:39.370784|S|100|39.94|0|100
C|FXI|20260127|15:35:39.370784|S|100|39.94|0|100
C|FXI|20260127|15:36:04.537652|S|200|39.94|0|200
C|FXI|20260127|15:36:10.141192|S|200|39.94|0|200
C|FXI|20260127|15:36:15.160989|S|100|39.94|0|100
C|FXI|20260127|15:36:19.552485|S|100|39.94|0|100
C|FXI|20260127|15:36:24.879916|S|100|39.94|0|100
C|FXI|20260127|15:36:30.161733|S|200|39.94|0|200
C|FXI|20260127|15:36:34.793921|S|200|39.94|0|200
C|FXI|20260127|15:36:38.850800|S|100|39.94|0|100
C|FXI|20260127|15:36:59.647891|S|100|39.94|0|100
C|FXI|20260127|15:37:37.743564|S|100|39.935|0|100
C|FXI|20260127|15:37:39.460338|S|100|39.93|0|100
C|FXI|20260127|15:37:39.460338|S|100|39.93|0|100
C|FXI|20260127|15:37:45.843215|S|200|39.94|0|200
C|FXI|20260127|15:37:50.954589|S|100|39.94|0|100
C|FXI|20260127|15:38:05.638985|S|100|39.94|0|100
C|FXI|20260127|15:38:08.815798|S|100|39.935|0|100
C|FXI|20260127|15:38:10.555248|S|100|39.935|0|100
C|FXI|20260127|15:38:14.041048|S|100|39.94|0|100
C|FXI|20260127|15:38:16.009035|S|100|39.93|0|100
C|FXI|20260127|15:38:30.836291|S|100|39.94|0|100
C|FXI|20260127|15:38:36.161770|S|200|39.94|0|200
C|FXI|20260127|15:38:41.075535|S|100|39.94|0|100
C|FXI|20260127|15:38:49.285081|S|100|39.94|0|100
C|FXI|20260127|15:38:50.738823|S|100|39.94|0|100
C|FXI|20260127|15:39:09.251674|S|100|39.935|0|100
C|FXI|20260127|15:39:10.624486|S|100|39.935|0|100
C|FXI|20260127|15:39:18.365007|S|200|39.94|0|200
C|FXI|20260127|15:41:47.386142|S|100|39.92|0|100
C|FXI|20260127|15:42:07.350890|S|100|39.92|0|100
C|FXI|20260127|15:42:07.350939|S|5|39.92|0|5
C|FXI|20260127|15:43:14.105811|S|100|39.91|0|100
C|FXI|20260127|15:43:41.498383|S|100|39.9|0|100
C|FXI|20260127|15:43:41.498383|S|100|39.9|0|100
C|FXI|20260127|15:43:41.498383|S|100|39.9|0|100
C|FXI|20260127|15:43:41.498525|S|2|39.9|0|2
C|FXI|20260127|15:43:41.498525|S|2|39.9|0|2
C|FXI|20260127|15:44:03.511203|S|100|39.88|0|100
C|FXI|20260127|15:44:03.511203|S|100|39.88|0|100
C|FXI|20260127|15:44:10.300152|S|100|39.88|0|100
C|FXI|20260127|15:44:10.300152|S|2|39.88|0|2
C|FXI|20260127|15:44:14.074534|S|100|39.88|0|100
C|FXI|20260127|15:44:19.330598|S|100|39.88|0|100
C|FXI|20260127|15:44:19.330598|S|100|39.88|0|100
C|FXI|20260127|15:44:23.031737|S|40|39.89|0|40
C|FXI|20260127|15:44:28.876785|S|5|39.88|0|5
C|FXI|20260127|15:44:39.748906|S|100|39.885|0|100
C|FXI|20260127|15:44:42.309424|S|100|39.88|0|100
C|FXI|20260127|15:44:52.006834|S|214|39.885|0|214
C|FXI|20260127|15:45:08.767957|S|314|39.885|0|314
C|FXI|20260127|15:45:19.879959|S|314|39.885|0|314
C|FXI|20260127|15:45:34.201616|S|100|39.88|0|100
C|FXI|20260127|15:45:34.201616|S|114|39.88|0|114
C|FXI|20260127|15:45:34.201616|S|100|39.88|0|100
C|FXI|20260127|15:45:34.201616|S|100|39.88|0|100
C|FXI|20260127|15:45:34.202192|S|1|39.88|0|1
C|FXI|20260127|15:45:45.050349|S|5|39.88|0|5
C|FXI|20260127|15:46:42.768015|S|100|39.89|0|100
C|FXI|20260127|15:46:42.768016|S|36|39.89|0|36
C|FXI|20260127|15:47:10.722309|S|100|39.91|0|100
C|FXI|20260127|15:47:10.722310|S|220|39.91|0|220
C|FXI|20260127|15:47:10.726313|S|680|39.91|0|680
C|FXI|20260127|15:48:01.253810|S|9|39.91|0|9
C|FXI|20260127|15:48:02.395455|S|100|39.9|0|100
C|FXI|20260127|15:48:02.395455|S|100|39.9|0|100
C|FXI|20260127|15:48:02.395456|S|100|39.9|0|100
C|FXI|20260127|15:48:05.060124|S|9|39.9|0|9
C|FXI|20260127|15:48:21.259298|S|10|39.9|0|10
C|FXI|20260127|15:48:25.303499|S|530|39.91|0|530
C|FXI|20260127|15:48:26.770472|S|230|39.91|0|230
C|FXI|20260127|15:48:26.771327|S|21|39.91|0|21
C|FXI|20260127|15:48:26.772300|S|79|39.91|0|79
C|FXI|20260127|15:48:26.772930|S|100|39.91|0|100
C|FXI|20260127|15:48:26.772991|S|117|39.91|0|117
C|FXI|20260127|15:48:41.658641|S|230|39.91|0|230
C|FXI|20260127|15:48:52.877861|S|64|39.91|0|64
C|FXI|20260127|15:48:58.188600|S|100|39.92|0|100
C|FXI|20260127|15:49:00.498486|S|100|39.915|0|100
C|FXI|20260127|15:49:02.145088|S|2800|39.915|0|2800
C|FXI|20260127|15:49:02.145175|S|756|39.915|0|756
C|FXI|20260127|15:49:02.145394|S|371|39.915|0|371
C|FXI|20260127|15:49:02.145405|S|100|39.915|0|100
C|FXI|20260127|15:49:02.145413|S|100|39.915|0|100
C|FXI|20260127|15:49:02.145545|S|1944|39.915|0|1944
C|FXI|20260127|15:49:02.173639|S|100|39.92|0|100
C|FXI|20260127|15:49:02.173639|S|2700|39.92|0|2700
C|FXI|20260127|15:49:06.798799|S|11|39.91|0|11
C|FXI|20260127|15:49:07.459896|S|39|39.91|0|39
C|FXI|20260127|15:49:19.233530|S|80|39.92|0|80
C|FXI|20260127|15:49:21.055567|S|2260|39.93|0|2260
C|FXI|20260127|15:49:21.058793|S|440|39.93|0|440
C|FXI|20260127|15:49:21.058793|S|100|39.93|0|100
C|FXI|20260127|15:49:21.058794|S|2020|39.93|0|2020
C|FXI|20260127|15:49:21.061672|S|70|39.93|0|70
C|FXI|20260127|15:49:27.055395|S|130|39.93|0|130
C|FXI|20260127|15:49:27.056448|S|40|39.93|0|40
C|FXI|20260127|15:49:27.056448|S|1910|39.93|0|1910
C|FXI|20260127|15:49:37.481414|S|390|39.93|0|390
C|FXI|20260127|15:49:50.731518|S|100|39.92|0|100
C|FXI|20260127|15:49:50.731518|S|100|39.92|0|100
C|FXI|20260127|15:50:01.100268|S|100|39.92|0|100
C|FXI|20260127|15:50:03.113363|S|100|39.92|0|100
C|FXI|20260127|15:50:04.120037|S|100|39.92|0|100
C|FXI|20260127|15:50:21.361026|S|100|39.92|0|100
C|FXI|20260127|15:50:21.361062|S|6|39.92|0|6
C|FXI|20260127|15:50:26.038357|S|100|39.92|0|100
C|FXI|20260127|15:50:55.510430|S|100|39.91|0|100
C|FXI|20260127|15:50:55.510546|S|14|39.91|0|14
C|FXI|20260127|15:51:08.166356|S|8|39.9|0|8
C|FXI|20260127|15:51:11.379895|S|130|39.91|0|130
C|FXI|20260127|15:51:11.380929|S|530|39.91|0|530
C|FXI|20260127|15:51:11.382244|S|160|39.91|0|160
C|FXI|20260127|15:51:11.383373|S|140|39.91|0|140
C|FXI|20260127|15:51:11.394923|S|260|39.91|0|260
C|FXI|20260127|15:51:11.432128|S|80|39.91|0|80
C|FXI|20260127|15:51:11.433083|S|310|39.91|0|310
C|FXI|20260127|15:51:14.856654|S|400|39.91|0|400
C|FXI|20260127|15:51:14.857664|S|130|39.91|0|130
C|FXI|20260127|15:51:15.759887|S|140|39.91|0|140
C|FXI|20260127|15:51:15.882673|S|360|39.91|0|360
C|FXI|20260127|15:51:15.883880|S|60|39.91|0|60
C|FXI|20260127|15:51:15.883881|S|660|39.91|0|660
C|FXI|20260127|15:51:15.883881|S|630|39.91|0|630
C|FXI|20260127|15:51:15.883881|S|710|39.91|0|710
C|FXI|20260127|15:51:15.883881|S|640|39.91|0|640
C|FXI|20260127|15:51:25.060232|S|260|39.91|0|260
C|FXI|20260127|15:51:27.071873|S|100|39.9|0|100
C|FXI|20260127|15:51:27.071948|S|8|39.9|0|8
C|FXI|20260127|15:51:27.071948|S|92|39.9|0|92
C|FXI|20260127|15:51:27.071960|S|92|39.9|0|92
C|FXI|20260127|15:51:27.071960|S|8|39.9|0|8
C|FXI|20260127|15:51:27.072107|S|8|39.9|0|8
C|FXI|20260127|15:51:27.072107|S|92|39.9|0|92
C|FXI|20260127|15:51:29.829723|S|8|39.9|0|8
C|FXI|20260127|15:51:29.829723|S|2|39.9|0|2
C|FXI|20260127|15:51:30.744432|S|170|39.91|0|170
C|FXI|20260127|15:51:30.744432|S|100|39.91|0|100
C|FXI|20260127|15:51:38.292779|S|400|39.91|0|400
C|FXI|20260127|15:51:38.467363|S|390|39.91|0|390
C|FXI|20260127|15:51:42.683603|S|100|39.9|0|100
C|FXI|20260127|15:51:42.683603|S|100|39.9|0|100
C|FXI|20260127|15:51:42.683627|S|7|39.9|0|7
C|FXI|20260127|15:51:44.069044|S|100|39.91|0|100
C|FXI|20260127|15:51:44.077575|S|100|39.91|0|100
C|FXI|20260127|15:51:44.077575|S|300|39.91|0|300
C|FXI|20260127|15:51:44.080602|S|100|39.91|0|100
C|FXI|20260127|15:52:00.334427|S|100|39.94|0|100
C|FXI|20260127|15:52:06.292871|S|100|39.93|0|100
C|FXI|20260127|15:52:15.948382|S|100|39.92|0|100
C|FXI|20260127|15:52:15.948382|S|100|39.92|0|100
C|FXI|20260127|15:52:15.948382|S|2700|39.92|0|2700
C|FXI|20260127|15:52:15.948714|S|15|39.92|0|15
C|FXI|20260127|15:52:21.024404|S|150|39.925|0|150
C|FXI|20260127|15:52:21.025347|S|100|39.925|0|100
C|FXI|20260127|15:52:22.498514|S|100|39.92|0|100
C|FXI|20260127|15:52:22.498721|S|2|39.92|0|2
C|FXI|20260127|15:52:32.558088|S|44|39.92|0|44
C|FXI|20260127|15:52:33.999049|S|56|39.92|0|56
C|FXI|20260127|15:52:33.999049|S|2|39.92|0|2
C|FXI|20260127|15:53:03.964946|S|100|39.935|0|100
C|FXI|20260127|15:53:03.966054|S|100|39.935|0|100
C|FXI|20260127|15:53:08.575762|S|21|39.93|0|21
C|FXI|20260127|15:53:08.575762|S|100|39.93|0|100
C|FXI|20260127|15:53:10.250945|S|100|39.935|0|100
C|FXI|20260127|15:53:12.208568|S|100|39.93|0|100
C|FXI|20260127|15:53:12.208633|S|100|39.93|0|100
C|FXI|20260127|15:53:12.208646|S|1|39.93|0|1
C|FXI|20260127|15:53:15.740106|S|100|39.94|0|100
C|FXI|20260127|15:53:15.742222|S|100|39.94|0|100
C|FXI|20260127|15:53:18.555314|S|390|39.94|0|390
C|FXI|20260127|15:53:19.556292|S|400|39.94|0|400
C|FXI|20260127|15:53:21.057043|S|400|39.94|0|400
C|FXI|20260127|15:53:30.041366|S|390|39.94|0|390
C|FXI|20260127|15:53:34.219206|S|210|39.95|0|210
C|FXI|20260127|15:53:34.220506|S|590|39.95|0|590
C|FXI|20260127|15:53:34.227670|S|220|39.95|0|220
C|FXI|20260127|15:53:39.203765|S|140|39.95|0|140
C|FXI|20260127|15:53:39.204835|S|130|39.95|0|130
C|FXI|20260127|15:53:39.931757|S|290|39.95|0|290
C|FXI|20260127|15:53:41.076720|S|270|39.95|0|270
C|FXI|20260127|15:53:46.611672|S|130|39.95|0|130
C|FXI|20260127|15:54:16.134365|S|100|39.96|0|100
C|FXI|20260127|15:54:36.816313|S|100|39.96|0|100
C|FXI|20260127|15:54:36.816410|S|14|39.96|0|14
C|FXI|20260127|15:54:52.070048|S|100|39.96|0|100
C|FXI|20260127|15:54:52.070121|S|10|39.96|0|10
C|FXI|20260127|15:54:58.462234|S|100|39.96|0|100
C|FXI|20260127|15:54:58.462248|S|98|39.96|0|98
C|FXI|20260127|15:54:58.462248|S|2|39.96|0|2
C|FXI|20260127|15:54:58.462290|S|2|39.96|0|2
C|FXI|20260127|15:54:59.897849|S|100|39.96|0|100
C|FXI|20260127|15:55:01.348796|S|24|39.95|0|24
C|FXI|20260127|15:55:01.348796|S|47|39.95|0|47
C|FXI|20260127|15:55:04.956134|S|100|39.97|0|100
C|FXI|20260127|15:55:19.387554|S|51|39.96|0|51
C|FXI|20260127|15:55:48.590031|S|100|39.96|0|100
C|FXI|20260127|15:55:48.590084|S|59|39.96|0|59
C|FXI|20260127|15:55:51.062258|S|100|39.965|0|100
C|FXI|20260127|15:56:02.487461|S|210|39.965|0|210
C|FXI|20260127|15:56:02.802033|S|210|39.965|0|210
C|FXI|20260127|15:56:06.069611|S|136|39.965|0|136
C|FXI|20260127|15:56:29.634827|S|14|39.95|0|14
C|FXI|20260127|15:56:29.635131|S|86|39.95|0|86
C|FXI|20260127|15:57:00.480465|S|100|39.955|0|100
C|FXI|20260127|15:57:06.612801|S|100|39.955|0|100
C|FXI|20260127|15:57:06.613673|S|100|39.955|0|100
C|FXI|20260127|15:57:06.884269|S|100|39.96|0|100
C|FXI|20260127|15:57:12.916164|S|71|39.955|0|71
C|FXI|20260127|15:57:27.172549|S|100|39.96|0|100
C|FXI|20260127|15:57:28.347170|S|100|39.96|0|100
C|FXI|20260127|15:57:31.369019|S|100|39.96|0|100
C|FXI|20260127|15:57:33.214398|S|100|39.96|0|100
C|FXI|20260127|15:57:35.567051|S|100|39.96|0|100
C|FXI|20260127|15:57:35.810467|S|100|39.96|0|100
C|FXI|20260127|15:57:37.710330|S|100|39.95|0|100
C|FXI|20260127|15:57:37.710454|S|10|39.95|0|10
C|FXI|20260127|15:57:38.073070|S|100|39.95|0|100
C|FXI|20260127|15:57:38.867365|S|200|39.955|0|200
C|FXI|20260127|15:58:01.505217|S|100|39.95|0|100
C|FXI|20260127|15:58:04.142907|S|100|39.95|0|100
C|FXI|20260127|15:58:05.517155|S|290|39.96|0|290
C|FXI|20260127|15:58:05.623470|S|310|39.96|0|310
C|FXI|20260127|15:58:07.897069|S|100|39.95|0|100
C|FXI|20260127|15:58:11.239612|S|36|39.95|0|36
C|FXI|20260127|15:58:13.642663|S|100|39.94|0|100
C|FXI|20260127|15:58:13.642663|S|100|39.94|0|100
C|FXI|20260127|15:58:13.643580|S|5|39.94|0|5
C|FXI|20260127|15:58:38.505500|S|100|39.96|0|100
C|FXI|20260127|15:58:52.256944|S|100|39.96|0|100
C|FXI|20260127|15:58:52.259942|S|100|39.96|0|100
C|FXI|20260127|15:59:42.375319|S|80|39.94|0|80
C|FXI|20260127|15:59:50.797347|S|72|39.94|0|72
C|FXI|20260127|15:59:51.825114|S|628|39.94|0|628
C|FXL|20260127|10:26:05.421703|S|7|175.98|0|7
C|FXN|20260127|09:55:56.008317|S|100|17.87|0|100
C|FXN|20260127|11:02:52.700226|S|100|17.77|0|100
C|FXN|20260127|11:26:01.359311|S|100|17.78|0|100
C|FXN|20260127|11:56:55.169286|S|100|17.81|0|100
C|FXN|20260127|12:47:01.206976|S|300|17.83|0|300
C|FXN|20260127|14:26:36.016785|S|100|17.92|0|100
C|FXN|20260127|14:52:40.382519|S|100|17.885|0|100
C|FXNC|20260127|14:26:18.775992|S|15|25.72|0|15
C|FXR|20260127|12:01:11.536847|S|120|86.21|0|120
C|FXU|20260127|09:35:15.004076|S|100|46.45|0|100
C|FXU|20260127|12:40:26.256221|S|100|46.66|0|100
C|FXU|20260127|13:12:17.671889|S|100|46.595|0|100
C|FXU|20260127|13:14:44.521967|S|100|46.59|0|100
C|FXU|20260127|15:08:42.039356|S|100|46.7|0|100
C|FXU|20260127|15:39:12.890933|S|200|46.81|0|200
C|FXU|20260127|15:54:09.952558|S|200|46.86|0|200
C|FXY|20260127|09:32:16.791492|S|27|60.07|0|27
C|FXY|20260127|09:33:27.272144|S|18|60.08|0|18
C|FXY|20260127|09:33:27.272753|S|18|60.08|0|18
C|FXY|20260127|09:35:33.463536|S|100|60.105|0|100
C|FXY|20260127|09:35:33.463640|S|148|60.105|0|148
C|FXY|20260127|09:36:40.799206|S|100|60.09|0|100
C|FXY|20260127|09:36:40.799320|S|195|60.09|0|195
C|FXY|20260127|09:36:47.864388|S|100|60.09|0|100
C|FXY|20260127|10:23:01.724946|S|100|60.1|0|100
C|FXY|20260127|10:23:36.715436|S|100|60.1|0|100
C|FXY|20260127|10:23:36.715548|S|133|60.1|0|133
C|FXY|20260127|10:24:47.973504|S|100|60.1|0|100
C|FXY|20260127|10:28:34.605989|S|100|60.1|0|100
C|FXY|20260127|10:42:04.122238|S|70|59.99|0|70
C|FXY|20260127|10:42:04.122330|S|30|59.99|0|30
C|FXY|20260127|10:42:04.122331|S|100|59.99|0|100
C|FXY|20260127|10:53:24.939431|S|100|60.01|0|100
C|FXY|20260127|11:49:01.066764|S|5|60.09|0|5
C|FXY|20260127|11:55:20.459520|S|100|60.06|0|100
C|FXY|20260127|11:55:20.459529|S|100|60.06|0|100
C|FXY|20260127|12:09:17.152585|S|200|60.06|0|200
C|FXY|20260127|12:10:31.200311|S|5|60.07|0|5
C|FXY|20260127|12:57:07.452895|S|100|60.18|0|100
C|FXY|20260127|12:57:47.688188|S|100|60.18|0|100
C|FXY|20260127|13:09:40.306989|S|100|60.23|0|100
C|FXY|20260127|13:37:56.780183|S|100|60.2|0|100
C|FXY|20260127|13:39:56.060534|S|10|60.21|0|10
C|FXY|20260127|13:59:17.471128|S|5|60.19|0|5
C|FXY|20260127|14:42:55.107159|S|100|60.19|0|100
C|FXY|20260127|14:46:39.029328|S|5|60.18|0|5
C|FXY|20260127|14:55:11.029266|S|100|60.2|0|100
C|FXY|20260127|15:41:39.118078|S|100|60.215|0|100
C|FXY|20260127|15:43:16.784649|S|100|60.22|0|100
C|FXY|20260127|15:43:17.203017|S|100|60.245|0|100
C|FXY|20260127|15:43:45.149062|S|5|60.22|0|5
C|FXY|20260127|15:43:45.149062|S|5|60.22|0|5
C|FXY|20260127|15:43:55.007346|S|53|60.2|0|53
C|FXY|20260127|15:43:55.007408|S|47|60.2|0|47
C|FXY|20260127|15:43:55.107093|S|200|60.195|0|200
C|FXY|20260127|15:43:55.115586|S|200|60.195|0|200
C|FXY|20260127|15:44:23.024873|S|100|60.19|0|100
C|FXY|20260127|15:44:23.024873|S|100|60.19|0|100
C|FXY|20260127|15:45:08.264778|S|10|60.27|0|10
C|FXY|20260127|15:47:11.889334|S|75|60.4|0|75
C|FYLD|20260127|10:26:45.023007|S|40|35.2|0|40
C|FYLD|20260127|11:39:27.117758|S|150|35.275|0|150
C|FYLD|20260127|12:33:03.794703|S|100|35.225|0|100
C|FYLD|20260127|12:39:54.412030|S|6|35.22|0|6
C|G|20260127|09:31:31.334750|S|25|45.3|0|25
C|G|20260127|09:31:31.334822|S|25|45.3|0|25
C|G|20260127|09:35:45.855600|S|10|45.54|0|10
C|G|20260127|09:58:26.867006|S|100|45.33|0|100
C|G|20260127|09:58:26.867006|S|100|45.34|0|100
C|G|20260127|09:58:26.870515|S|75|45.38|0|75
C|G|20260127|09:58:26.870515|S|50|45.33|0|50
C|G|20260127|10:26:41.265721|S|29|45.24|0|29
C|G|20260127|12:02:12.753605|S|25|44.8|0|25
C|G|20260127|12:02:12.753684|S|10|44.8|0|10
C|G|20260127|12:02:12.753696|S|10|44.8|0|10
C|G|20260127|12:02:12.753745|S|10|44.8|0|10
C|G|20260127|12:02:12.753770|S|10|44.8|0|10
C|G|20260127|12:02:12.753799|S|25|44.8|0|25
C|G|20260127|12:02:12.753886|S|20|44.8|0|20
C|G|20260127|12:43:08.593903|S|100|44.845|0|100
C|G|20260127|14:33:04.381000|S|1|45.37|0|1
C|G|20260127|14:33:04.381000|S|3|45.37|0|3
C|G|20260127|14:33:04.381302|S|176|45.36|0|176
C|G|20260127|14:34:53.435900|S|120|45.39|0|120
C|G|20260127|14:45:56.218673|S|25|45.41|0|25
C|G|20260127|14:45:56.219218|S|25|45.41|0|25
C|G|20260127|14:45:56.219241|S|25|45.41|0|25
C|G|20260127|14:45:56.219282|S|25|45.41|0|25
C|G|20260127|14:47:10.229285|S|100|45.375|0|100
C|G|20260127|14:51:34.393875|S|75|45.345|0|75
C|G|20260127|14:51:45.727117|S|75|45.33|0|75
C|G|20260127|14:56:03.166956|S|120|45.3|0|120
C|G|20260127|14:56:03.166956|S|12|45.3|0|12
C|G|20260127|15:06:04.555889|S|50|45.31|0|50
C|G|20260127|15:09:21.745265|S|75|45.3|0|75
C|G|20260127|15:23:04.566480|S|137|45.25|0|137
C|G|20260127|15:47:34.515476|S|100|45.34|0|100
C|G|20260127|15:55:18.070190|S|100|45.3|0|100
C|G|20260127|15:59:00.889874|S|100|45.27|0|100
C|GAB|20260127|15:25:18.415466|S|100|6.12|0|100
C|GAB|20260127|15:49:59.990584|S|400|6.12|0|400
C|GAB|20260127|15:59:53.772617|S|56|6.13|0|56
C|GABC|20260127|14:32:02.246440|S|10|41.79|0|10
C|GABC|20260127|15:43:57.802125|S|5|41.92|0|5
C|GALT|20260127|09:38:33.271419|S|10|3.14|0|10
C|GALT|20260127|09:39:39.396951|S|10|3.13|0|10
C|GALT|20260127|09:42:50.934996|S|10|3.13|0|10
C|GALT|20260127|10:13:36.798649|S|100|3.1|0|100
C|GALT|20260127|11:28:52.226408|S|10|3.15|0|10
C|GALT|20260127|11:30:49.361309|S|1|3.18|0|1
C|GALT|20260127|11:30:58.063991|S|1|3.18|0|1
C|GAMB|20260127|10:12:07.288936|S|100|4.81|0|100
C|GAMB|20260127|11:00:00.413173|S|11|4.8|0|11
C|GAMB|20260127|13:09:47.757556|S|100|4.78|0|100
C|GAMB|20260127|15:54:20.589891|S|66|4.86|0|66
C|GAMB|20260127|15:59:46.047034|S|100|4.85|0|100
C|GAMB|20260127|15:59:49.230129|S|100|4.85|0|100
C|GAMB|20260127|15:59:49.230129|S|200|4.85|0|200
C|GAMB|20260127|15:59:51.523763|S|200|4.85|0|200
C|GAMB|20260127|15:59:54.018888|S|179|4.84|0|179
C|GAMB|20260127|15:59:54.018888|S|66|4.84|0|66
C|GAMB|20260127|15:59:56.152956|S|4|4.84|0|4
C|GAME|20260127|09:39:10.589958|S|10|.4352|0|10
C|GAME|20260127|09:40:23.714389|S|10|.435|0|10
C|GAME|20260127|09:40:23.714389|S|20|.435|0|20
C|GAME|20260127|11:59:15.016737|S|10|.4312|0|10
C|GAME|20260127|12:13:12.390959|S|10|.43125|0|10
C|GAME|20260127|13:46:45.708981|S|10|.4332|0|10
C|GANX|20260127|13:06:23.695550|S|24|2.02|0|24
C|GANX|20260127|14:11:02.227366|S|25|2.04|0|25
C|GANX|20260127|14:15:39.713159|S|72|2.03|0|72
C|GANX|20260127|15:49:32.114364|S|25|2.025|0|25
C|GANX|20260127|15:49:32.114430|S|25|2.025|0|25
C|GANX|20260127|15:59:09.317495|S|80|2.055|0|80
C|GANX|20260127|15:59:50.051138|S|29|2.055|0|29
C|GANX|20260127|15:59:50.151310|S|26|2.055|0|26
C|GAP|20260127|09:35:06.922647|S|1|26.72|0|1
C|GAP|20260127|09:35:55.795843|S|125|26.665|0|125
C|GAP|20260127|09:40:43.571075|S|100|26.66|0|100
C|GAP|20260127|09:42:11.043542|S|1|26.67|0|1
C|GAP|20260127|09:43:56.666873|S|125|26.69|0|125
C|GAP|20260127|09:47:09.800564|S|100|26.64|0|100
C|GAP|20260127|09:53:36.494748|S|100|26.68|0|100
C|GAP|20260127|10:02:33.323956|S|2|26.51|0|2
C|GAP|20260127|10:02:47.075700|S|100|26.495|0|100
C|GAP|20260127|10:09:18.737188|S|200|26.47|0|200
C|GAP|20260127|10:13:18.721589|S|200|26.51|0|200
C|GAP|20260127|10:13:26.573918|S|71|26.52|0|71
C|GAP|20260127|10:13:26.574037|S|29|26.52|0|29
C|GAP|20260127|10:14:12.210081|S|12|26.51|0|12
C|GAP|20260127|10:14:16.828893|S|5|26.51|0|5
C|GAP|20260127|10:14:20.135097|S|83|26.51|0|83
C|GAP|20260127|10:15:26.074392|S|6|26.53|0|6
C|GAP|20260127|10:22:41.169807|S|130|26.645|0|130
C|GAP|20260127|10:23:07.892837|S|135|26.645|0|135
C|GAP|20260127|10:24:46.023237|S|100|26.7|0|100
C|GAP|20260127|10:27:26.485248|S|22|26.68|0|22
C|GAP|20260127|10:27:28.069634|S|68|26.68|0|68
C|GAP|20260127|10:30:27.550379|S|100|26.75|0|100
C|GAP|20260127|10:32:23.042326|S|100|26.76|0|100
C|GAP|20260127|10:34:59.766467|S|100|26.75|0|100
C|GAP|20260127|10:43:54.227412|S|100|26.75|0|100
C|GAP|20260127|10:55:25.099922|S|16|26.83|0|16
C|GAP|20260127|10:57:40.730448|S|2|26.79|0|2
C|GAP|20260127|11:08:20.663544|S|100|26.86|0|100
C|GAP|20260127|11:12:05.025802|S|21|26.83|0|21
C|GAP|20260127|11:14:23.920216|S|3|26.8|0|3
C|GAP|20260127|11:14:58.339704|S|1|26.81|0|1
C|GAP|20260127|11:23:30.843352|S|2|26.79|0|2
C|GAP|20260127|11:23:30.843352|S|4|26.79|0|4
C|GAP|20260127|11:23:30.843352|S|3|26.79|0|3
C|GAP|20260127|11:23:30.843353|S|6|26.79|0|6
C|GAP|20260127|11:29:24.437622|S|100|26.765|0|100
C|GAP|20260127|11:29:57.248880|S|210|26.765|0|210
C|GAP|20260127|11:29:57.260058|S|100|26.77|0|100
C|GAP|20260127|11:31:26.680241|S|2|26.78|0|2
C|GAP|20260127|11:31:26.956253|S|100|26.78|0|100
C|GAP|20260127|11:42:45.431337|S|2|26.76|0|2
C|GAP|20260127|11:44:50.006919|S|19|26.75|0|19
C|GAP|20260127|11:51:26.160784|S|1|26.66|0|1
C|GAP|20260127|11:53:17.522832|S|3|26.64|0|3
C|GAP|20260127|11:53:17.522832|S|15|26.64|0|15
C|GAP|20260127|11:53:38.258210|S|100|26.62|0|100
C|GAP|20260127|11:58:09.233403|S|5|26.49|0|5
C|GAP|20260127|11:58:09.240753|S|1|26.54|0|1
C|GAP|20260127|11:58:09.283940|S|200|26.55|0|200
C|GAP|20260127|11:58:09.284028|S|8|26.55|0|8
C|GAP|20260127|11:58:30.491741|S|100|26.545|0|100
C|GAP|20260127|11:58:31.099974|S|100|26.53|0|100
C|GAP|20260127|11:58:31.099992|S|100|26.53|0|100
C|GAP|20260127|11:58:31.099992|S|100|26.53|0|100
C|GAP|20260127|12:01:24.597931|S|100|26.6|0|100
C|GAP|20260127|12:02:31.995916|S|100|26.575|0|100
C|GAP|20260127|12:02:42.981535|S|100|26.57|0|100
C|GAP|20260127|12:05:41.736050|S|100|26.54|0|100
C|GAP|20260127|12:05:41.736485|S|2|26.54|0|2
C|GAP|20260127|12:05:44.970064|S|100|26.55|0|100
C|GAP|20260127|12:05:58.727723|S|100|26.535|0|100
C|GAP|20260127|12:11:24.559025|S|1|26.61|0|1
C|GAP|20260127|12:11:24.559025|S|100|26.61|0|100
C|GAP|20260127|12:12:55.884220|S|100|26.61|0|100
C|GAP|20260127|12:12:55.884220|S|100|26.6|0|100
C|GAP|20260127|12:12:55.884220|S|100|26.58|0|100
C|GAP|20260127|12:12:55.884220|S|100|26.59|0|100
C|GAP|20260127|12:12:55.884221|S|100|26.62|0|100
C|GAP|20260127|12:12:55.886676|S|100|26.605|0|100
C|GAP|20260127|12:12:55.886829|S|4|26.605|0|4
C|GAP|20260127|12:12:55.887280|S|100|26.605|0|100
C|GAP|20260127|12:12:58.625180|S|36|26.59|0|36
C|GAP|20260127|12:15:36.401187|S|3|26.56|0|3
C|GAP|20260127|12:16:50.804799|S|100|26.565|0|100
C|GAP|20260127|12:20:34.495753|S|100|26.58|0|100
C|GAP|20260127|12:22:53.460042|S|100|26.58|0|100
C|GAP|20260127|12:22:53.460042|S|15|26.58|0|15
C|GAP|20260127|12:22:53.460042|S|30|26.58|0|30
C|GAP|20260127|12:23:40.067698|S|100|26.58|0|100
C|GAP|20260127|12:23:40.067698|S|11|26.58|0|11
C|GAP|20260127|12:24:11.995872|S|100|26.57|0|100
C|GAP|20260127|12:25:09.749680|S|100|26.55|0|100
C|GAP|20260127|12:25:09.749680|S|16|26.55|0|16
C|GAP|20260127|12:26:04.934857|S|5|26.57|0|5
C|GAP|20260127|12:26:36.661687|S|11|26.56|0|11
C|GAP|20260127|12:26:36.661687|S|100|26.56|0|100
C|GAP|20260127|12:26:36.661688|S|6|26.56|0|6
C|GAP|20260127|12:26:54.194760|S|3|26.55|0|3
C|GAP|20260127|12:27:51.989255|S|4|26.56|0|4
C|GAP|20260127|12:27:51.989256|S|6|26.56|0|6
C|GAP|20260127|12:28:21.582624|S|4|26.56|0|4
C|GAP|20260127|12:28:21.582624|S|3|26.56|0|3
C|GAP|20260127|12:28:21.582624|S|100|26.56|0|100
C|GAP|20260127|12:29:23.561931|S|7|26.56|0|7
C|GAP|20260127|12:29:23.561931|S|5|26.56|0|5
C|GAP|20260127|12:33:43.385124|S|3|26.56|0|3
C|GAP|20260127|12:33:43.385125|S|14|26.56|0|14
C|GAP|20260127|12:37:12.985513|S|8|26.53|0|8
C|GAP|20260127|12:37:12.986112|S|100|26.53|0|100
C|GAP|20260127|12:37:43.294295|S|3|26.54|0|3
C|GAP|20260127|12:37:43.294295|S|100|26.54|0|100
C|GAP|20260127|12:37:43.294296|S|7|26.54|0|7
C|GAP|20260127|12:37:43.294296|S|7|26.54|0|7
C|GAP|20260127|12:37:43.294296|S|3|26.54|0|3
C|GAP|20260127|12:41:15.003589|S|3|26.53|0|3
C|GAP|20260127|12:41:15.003589|S|3|26.53|0|3
C|GAP|20260127|12:41:15.003590|S|5|26.53|0|5
C|GAP|20260127|12:41:55.263982|S|3|26.53|0|3
C|GAP|20260127|12:41:55.263983|S|3|26.53|0|3
C|GAP|20260127|12:41:55.263983|S|3|26.53|0|3
C|GAP|20260127|12:41:55.263983|S|7|26.53|0|7
C|GAP|20260127|12:41:59.697260|S|9|26.53|0|9
C|GAP|20260127|12:42:41.004512|S|2|26.52|0|2
C|GAP|20260127|12:42:41.004603|S|75|26.52|0|75
C|GAP|20260127|12:43:46.018376|S|1|26.54|0|1
C|GAP|20260127|12:43:48.287052|S|100|26.54|0|100
C|GAP|20260127|12:43:48.287052|S|5|26.54|0|5
C|GAP|20260127|12:43:48.287052|S|100|26.54|0|100
C|GAP|20260127|12:43:48.287052|S|2|26.54|0|2
C|GAP|20260127|12:43:48.287052|S|100|26.54|0|100
C|GAP|20260127|12:45:52.349194|S|6|26.54|0|6
C|GAP|20260127|12:45:52.923750|S|110|26.535|0|110
C|GAP|20260127|12:46:32.569570|S|3|26.56|0|3
C|GAP|20260127|12:48:03.718782|S|100|26.57|0|100
C|GAP|20260127|12:48:03.718890|S|5|26.57|0|5
C|GAP|20260127|12:48:03.719295|S|95|26.57|0|95
C|GAP|20260127|12:48:03.719296|S|3|26.57|0|3
C|GAP|20260127|12:50:38.083689|S|52|26.57|0|52
C|GAP|20260127|12:51:22.819626|S|3|26.58|0|3
C|GAP|20260127|12:51:22.819626|S|100|26.58|0|100
C|GAP|20260127|12:51:22.819627|S|3|26.58|0|3
C|GAP|20260127|12:51:22.819627|S|3|26.58|0|3
C|GAP|20260127|12:57:15.851964|S|100|26.51|0|100
C|GAP|20260127|13:00:28.718852|S|18|26.515|0|18
C|GAP|20260127|13:08:44.536437|S|3|26.55|0|3
C|GAP|20260127|13:12:23.615336|S|3|26.57|0|3
C|GAP|20260127|13:13:20.311470|S|100|26.59|0|100
C|GAP|20260127|13:13:57.183878|S|4|26.6|0|4
C|GAP|20260127|13:14:48.389586|S|2|26.59|0|2
C|GAP|20260127|13:14:54.321179|S|21|26.59|0|21
C|GAP|20260127|13:14:54.321634|S|173|26.59|0|173
C|GAP|20260127|13:14:56.790512|S|100|26.59|0|100
C|GAP|20260127|13:15:05.416150|S|100|26.6|0|100
C|GAP|20260127|13:22:44.231978|S|100|26.74|0|100
C|GAP|20260127|13:29:28.632879|S|100|26.73|0|100
C|GAP|20260127|13:29:31.334677|S|3|26.76|0|3
C|GAP|20260127|13:34:04.653151|S|74|26.81|0|74
C|GAP|20260127|13:34:04.653151|S|126|26.805|0|126
C|GAP|20260127|13:36:52.761527|S|100|26.75|0|100
C|GAP|20260127|13:36:52.766796|S|100|26.765|0|100
C|GAP|20260127|13:37:21.857404|S|100|26.77|0|100
C|GAP|20260127|13:39:49.850282|S|1|26.77|0|1
C|GAP|20260127|13:40:00.391583|S|3|26.77|0|3
C|GAP|20260127|13:43:18.870543|S|100|26.755|0|100
C|GAP|20260127|13:43:33.914533|S|100|26.75|0|100
C|GAP|20260127|13:44:16.819452|S|100|26.755|0|100
C|GAP|20260127|13:48:52.026503|S|2|26.76|0|2
C|GAP|20260127|13:49:16.749762|S|2|26.76|0|2
C|GAP|20260127|13:49:38.669912|S|1|26.76|0|1
C|GAP|20260127|13:49:46.060086|S|100|26.76|0|100
C|GAP|20260127|13:49:46.060086|S|2|26.76|0|2
C|GAP|20260127|13:50:42.074545|S|2|26.755|0|2
C|GAP|20260127|13:50:55.147271|S|100|26.755|0|100
C|GAP|20260127|13:51:10.326180|S|76|26.75|0|76
C|GAP|20260127|13:51:10.326180|S|24|26.755|0|24
C|GAP|20260127|13:51:15.945051|S|26|26.76|0|26
C|GAP|20260127|13:51:55.359645|S|99|26.755|0|99
C|GAP|20260127|13:55:01.744024|S|100|26.765|0|100
C|GAP|20260127|13:56:07.688215|S|3|26.77|0|3
C|GAP|20260127|14:05:13.840596|S|23|26.8|0|23
C|GAP|20260127|14:05:44.329146|S|100|26.805|0|100
C|GAP|20260127|14:06:50.214620|S|198|26.815|0|198
C|GAP|20260127|14:06:50.214634|S|100|26.815|0|100
C|GAP|20260127|14:06:50.214745|S|102|26.81|0|102
C|GAP|20260127|14:07:00.994178|S|3|26.82|0|3
C|GAP|20260127|14:07:00.994178|S|100|26.82|0|100
C|GAP|20260127|14:07:00.994178|S|3|26.82|0|3
C|GAP|20260127|14:07:41.124461|S|100|26.82|0|100
C|GAP|20260127|14:07:41.820342|S|3|26.83|0|3
C|GAP|20260127|14:08:59.635235|S|100|26.82|0|100
C|GAP|20260127|14:09:14.696782|S|28|26.82|0|28
C|GAP|20260127|14:09:14.696883|S|72|26.82|0|72
C|GAP|20260127|14:09:28.842375|S|100|26.83|0|100
C|GAP|20260127|14:10:01.561585|S|33|26.82|0|33
C|GAP|20260127|14:12:39.282588|S|60|26.83|0|60
C|GAP|20260127|14:12:57.871930|S|78|26.83|0|78
C|GAP|20260127|14:13:32.560368|S|100|26.84|0|100
C|GAP|20260127|14:13:44.680220|S|100|26.83|0|100
C|GAP|20260127|14:13:44.680221|S|100|26.83|0|100
C|GAP|20260127|14:16:14.824850|S|100|26.8|0|100
C|GAP|20260127|14:16:25.768530|S|1|26.8|0|1
C|GAP|20260127|14:16:25.768530|S|1|26.8|0|1
C|GAP|20260127|14:16:25.768544|S|2|26.8|0|2
C|GAP|20260127|14:16:25.768584|S|34|26.8|0|34
C|GAP|20260127|14:16:25.768615|S|44|26.8|0|44
C|GAP|20260127|14:16:33.746532|S|60|26.78|0|60
C|GAP|20260127|14:16:53.707264|S|50|26.775|0|50
C|GAP|20260127|14:17:53.383773|S|20|26.75|0|20
C|GAP|20260127|14:18:04.365147|S|2|26.76|0|2
C|GAP|20260127|14:18:54.750660|S|3|26.78|0|3
C|GAP|20260127|14:18:54.752188|S|2|26.79|0|2
C|GAP|20260127|14:19:17.660839|S|20|26.795|0|20
C|GAP|20260127|14:19:32.915650|S|100|26.795|0|100
C|GAP|20260127|14:20:29.222370|S|3|26.79|0|3
C|GAP|20260127|14:23:59.740821|S|100|26.84|0|100
C|GAP|20260127|14:26:45.385751|S|100|26.84|0|100
C|GAP|20260127|14:28:07.500043|S|100|26.8|0|100
C|GAP|20260127|14:28:07.630865|S|100|26.79|0|100
C|GAP|20260127|14:28:07.631537|S|100|26.78|0|100
C|GAP|20260127|14:30:05.448081|S|120|26.855|0|120
C|GAP|20260127|14:32:25.955289|S|1|26.85|0|1
C|GAP|20260127|14:34:30.136123|S|100|26.815|0|100
C|GAP|20260127|14:34:37.350053|S|100|26.81|0|100
C|GAP|20260127|14:35:53.814692|S|1|26.83|0|1
C|GAP|20260127|14:47:06.090219|S|1|26.81|0|1
C|GAP|20260127|14:47:06.090219|S|1|26.81|0|1
C|GAP|20260127|14:47:09.931681|S|1|26.82|0|1
C|GAP|20260127|14:49:47.971680|S|51|26.81|0|51
C|GAP|20260127|14:49:48.833412|S|3|26.81|0|3
C|GAP|20260127|14:52:55.228757|S|100|26.84|0|100
C|GAP|20260127|14:55:50.669603|S|1|26.86|0|1
C|GAP|20260127|14:56:48.460049|S|100|26.86|0|100
C|GAP|20260127|14:56:48.460049|S|100|26.86|0|100
C|GAP|20260127|14:56:48.460108|S|120|26.86|0|120
C|GAP|20260127|14:59:49.543012|S|100|26.89|0|100
C|GAP|20260127|15:01:00.145221|S|61|26.91|0|61
C|GAP|20260127|15:01:00.145221|S|2|26.91|0|2
C|GAP|20260127|15:01:59.961558|S|42|26.89|0|42
C|GAP|20260127|15:01:59.961558|S|8|26.89|0|8
C|GAP|20260127|15:08:34.672212|S|1|26.94|0|1
C|GAP|20260127|15:09:27.407540|S|1|26.92|0|1
C|GAP|20260127|15:12:28.127280|S|100|27.02|0|100
C|GAP|20260127|15:17:05.580585|S|100|27|0|100
C|GAP|20260127|15:17:06.598337|S|43|27|0|43
C|GAP|20260127|15:18:56.227303|S|100|27.02|0|100
C|GAP|20260127|15:18:56.227303|S|1|27.02|0|1
C|GAP|20260127|15:19:35.447501|S|59|27.03|0|59
C|GAP|20260127|15:19:35.447501|S|100|27.03|0|100
C|GAP|20260127|15:19:35.447501|S|100|27.03|0|100
C|GAP|20260127|15:21:47.929274|S|2|27.01|0|2
C|GAP|20260127|15:24:01.818636|S|31|26.99|0|31
C|GAP|20260127|15:24:14.419022|S|100|26.99|0|100
C|GAP|20260127|15:24:14.419022|S|100|26.99|0|100
C|GAP|20260127|15:25:00.846597|S|100|26.95|0|100
C|GAP|20260127|15:26:15.746171|S|1|26.95|0|1
C|GAP|20260127|15:27:12.838775|S|22|26.93|0|22
C|GAP|20260127|15:27:52.540616|S|100|26.92|0|100
C|GAP|20260127|15:28:17.405483|S|13|26.91|0|13
C|GAP|20260127|15:28:28.220417|S|74|26.92|0|74
C|GAP|20260127|15:28:31.897515|S|39|26.91|0|39
C|GAP|20260127|15:28:47.148424|S|1|26.91|0|1
C|GAP|20260127|15:28:47.733827|S|2|26.91|0|2
C|GAP|20260127|15:29:11.610578|S|13|26.9|0|13
C|GAP|20260127|15:29:27.747271|S|160|26.895|0|160
C|GAP|20260127|15:29:27.747271|S|40|26.89|0|40
C|GAP|20260127|15:29:57.414056|S|21|26.89|0|21
C|GAP|20260127|15:29:57.414056|S|42|26.89|0|42
C|GAP|20260127|15:30:05.103334|S|100|26.89|0|100
C|GAP|20260127|15:31:01.947553|S|100|26.89|0|100
C|GAP|20260127|15:31:12.021416|S|16|26.9|0|16
C|GAP|20260127|15:32:38.210488|S|10|26.92|0|10
C|GAP|20260127|15:33:24.905594|S|10|26.9|0|10
C|GAP|20260127|15:34:24.493310|S|6|26.91|0|6
C|GAP|20260127|15:34:30.612014|S|1|26.9|0|1
C|GAP|20260127|15:35:28.819745|S|21|26.9|0|21
C|GAP|20260127|15:35:28.819745|S|4|26.9|0|4
C|GAP|20260127|15:35:44.396204|S|100|26.89|0|100
C|GAP|20260127|15:36:55.723856|S|1|26.9|0|1
C|GAP|20260127|15:36:55.723856|S|9|26.9|0|9
C|GAP|20260127|15:38:13.402288|S|12|26.91|0|12
C|GAP|20260127|15:38:13.402288|S|2|26.91|0|2
C|GAP|20260127|15:38:18.025151|S|14|26.91|0|14
C|GAP|20260127|15:38:26.910384|S|4|26.89|0|4
C|GAP|20260127|15:38:49.031123|S|40|26.88|0|40
C|GAP|20260127|15:41:07.610178|S|100|26.86|0|100
C|GAP|20260127|15:41:30.110558|S|10|26.865|0|10
C|GAP|20260127|15:41:54.479004|S|100|26.865|0|100
C|GAP|20260127|15:41:57.923297|S|29|26.865|0|29
C|GAP|20260127|15:42:47.148413|S|12|26.84|0|12
C|GAP|20260127|15:42:48.493151|S|1|26.84|0|1
C|GAP|20260127|15:42:50.046086|S|1|26.84|0|1
C|GAP|20260127|15:45:00.255506|S|100|26.89|0|100
C|GAP|20260127|15:45:29.857514|S|100|26.87|0|100
C|GAP|20260127|15:45:34.755729|S|12|26.87|0|12
C|GAP|20260127|15:45:49.136226|S|100|26.86|0|100
C|GAP|20260127|15:45:50.967912|S|100|26.86|0|100
C|GAP|20260127|15:46:12.055258|S|100|26.88|0|100
C|GAP|20260127|15:46:12.055258|S|100|26.88|0|100
C|GAP|20260127|15:46:12.055258|S|3|26.88|0|3
C|GAP|20260127|15:46:12.055259|S|100|26.88|0|100
C|GAP|20260127|15:46:25.735068|S|100|26.88|0|100
C|GAP|20260127|15:47:01.109603|S|100|26.87|0|100
C|GAP|20260127|15:47:01.122167|S|100|26.88|0|100
C|GAP|20260127|15:47:02.011532|S|100|26.875|0|100
C|GAP|20260127|15:47:02.090182|S|100|26.87|0|100
C|GAP|20260127|15:47:04.625890|S|100|26.87|0|100
C|GAP|20260127|15:47:16.025381|S|100|26.88|0|100
C|GAP|20260127|15:47:24.938724|S|100|26.85|0|100
C|GAP|20260127|15:48:31.695823|S|48|26.855|0|48
C|GAP|20260127|15:48:43.226414|S|100|26.815|0|100
C|GAP|20260127|15:48:43.226573|S|90|26.815|0|90
C|GAP|20260127|15:48:45.907568|S|34|26.815|0|34
C|GAP|20260127|15:48:53.693864|S|100|26.82|0|100
C|GAP|20260127|15:49:23.056376|S|100|26.85|0|100
C|GAP|20260127|15:49:23.056449|S|100|26.85|0|100
C|GAP|20260127|15:49:23.056473|S|100|26.85|0|100
C|GAP|20260127|15:49:25.060458|S|100|26.85|0|100
C|GAP|20260127|15:49:26.063502|S|100|26.85|0|100
C|GAP|20260127|15:49:27.068441|S|100|26.85|0|100
C|GAP|20260127|15:49:51.750045|S|100|26.85|0|100
C|GAP|20260127|15:49:51.750336|S|100|26.85|0|100
C|GAP|20260127|15:49:51.750337|S|100|26.85|0|100
C|GAP|20260127|15:49:51.750355|S|23|26.85|0|23
C|GAP|20260127|15:49:51.750356|S|15|26.85|0|15
C|GAP|20260127|15:49:51.750356|S|85|26.85|0|85
C|GAP|20260127|15:49:51.750394|S|15|26.85|0|15
C|GAP|20260127|15:49:51.781499|S|100|26.86|0|100
C|GAP|20260127|15:49:51.930794|S|138|26.865|0|138
C|GAP|20260127|15:49:51.930866|S|52|26.865|0|52
C|GAP|20260127|15:49:59.038726|S|130|26.89|0|130
C|GAP|20260127|15:50:23.670928|S|100|26.88|0|100
C|GAP|20260127|15:51:01.041690|S|100|26.87|0|100
C|GAP|20260127|15:51:01.069039|S|100|26.87|0|100
C|GAP|20260127|15:51:01.076136|S|100|26.88|0|100
C|GAP|20260127|15:51:12.616780|S|100|26.87|0|100
C|GAP|20260127|15:52:25.594917|S|100|26.9|0|100
C|GAP|20260127|15:54:07.875838|S|100|26.885|0|100
C|GAP|20260127|15:54:07.919512|S|2|26.89|0|2
C|GAP|20260127|15:55:15.550168|S|100|26.91|0|100
C|GAP|20260127|15:55:46.003807|S|33|26.9|0|33
C|GAP|20260127|15:56:41.681551|S|100|26.89|0|100
C|GAP|20260127|15:57:49.078903|S|100|26.905|0|100
C|GAP|20260127|15:57:49.079136|S|2|26.9|0|2
C|GAP|20260127|15:57:49.079136|S|2|26.9|0|2
C|GAP|20260127|15:57:49.079137|S|3|26.9|0|3
C|GAP|20260127|15:57:49.079137|S|1|26.9|0|1
C|GAP|20260127|15:57:49.079352|S|130|26.9|0|130
C|GAP|20260127|15:58:31.276247|S|3|26.89|0|3
C|GAP|20260127|15:58:31.276259|S|97|26.89|0|97
C|GAP|20260127|15:58:40.412874|S|100|26.91|0|100
C|GAP|20260127|15:58:45.043929|S|25|26.9|0|25
C|GAP|20260127|15:58:45.043961|S|73|26.9|0|73
C|GAP|20260127|15:58:45.202351|S|100|26.87|0|100
C|GAP|20260127|15:58:45.202352|S|100|26.87|0|100
C|GAP|20260127|15:58:45.202352|S|100|26.87|0|100
C|GAP|20260127|15:58:51.095815|S|100|26.87|0|100
C|GAP|20260127|15:58:51.097072|S|100|26.875|0|100
C|GAP|20260127|15:58:54.372859|S|90|26.87|0|90
C|GAP|20260127|15:58:57.101344|S|100|26.87|0|100
C|GAP|20260127|15:58:59.247331|S|100|26.86|0|100
C|GAP|20260127|15:59:00.594283|S|12|26.85|0|12
C|GAP|20260127|15:59:04.774964|S|100|26.855|0|100
C|GAP|20260127|15:59:05.929528|S|73|26.855|0|73
C|GAP|20260127|15:59:07.093443|S|100|26.855|0|100
C|GAP|20260127|15:59:08.108529|S|100|26.86|0|100
C|GAP|20260127|15:59:11.592595|S|100|26.875|0|100
C|GAP|20260127|15:59:11.658319|S|73|26.875|0|73
C|GAP|20260127|15:59:11.658320|S|27|26.87|0|27
C|GAP|20260127|15:59:12.861621|S|100|26.885|0|100
C|GAP|20260127|15:59:17.600852|S|100|26.88|0|100
C|GAP|20260127|15:59:17.601226|S|100|26.88|0|100
C|GAP|20260127|15:59:18.823134|S|94|26.88|0|94
C|GAP|20260127|15:59:19.115797|S|100|26.86|0|100
C|GAP|20260127|15:59:19.492565|S|100|26.86|0|100
C|GAP|20260127|15:59:19.666058|S|100|26.86|0|100
C|GAP|20260127|15:59:26.045021|S|44|26.86|0|44
C|GAP|20260127|15:59:32.751670|S|100|26.85|0|100
C|GAP|20260127|15:59:32.844886|S|100|26.85|0|100
C|GAP|20260127|15:59:32.847457|S|100|26.84|0|100
C|GAP|20260127|15:59:32.906373|S|100|26.84|0|100
C|GAP|20260127|15:59:32.929087|S|26|26.84|0|26
C|GAP|20260127|15:59:34.014006|S|100|26.84|0|100
C|GAP|20260127|15:59:35.515794|S|100|26.84|0|100
C|GAP|20260127|15:59:41.176672|S|100|26.85|0|100
C|GAP|20260127|15:59:41.521842|S|100|26.85|0|100
C|GAP|20260127|15:59:47.392560|S|24|26.84|0|24
C|GAP|20260127|15:59:48.123927|S|16|26.84|0|16
C|GAP|20260127|15:59:48.468256|S|26|26.84|0|26
C|GAP|20260127|15:59:49.018346|S|75|26.84|0|75
C|GAP|20260127|15:59:49.018425|S|63|26.84|0|63
C|GAP|20260127|15:59:49.018425|S|83|26.84|0|83
C|GAP|20260127|15:59:49.937096|S|100|26.83|0|100
C|GAP|20260127|15:59:49.937310|S|100|26.83|0|100
C|GAP|20260127|15:59:49.937412|S|100|26.83|0|100
C|GAP|20260127|15:59:50.009347|S|20|26.84|0|20
C|GAP|20260127|15:59:50.009357|S|3|26.84|0|3
C|GAP|20260127|15:59:50.045036|S|77|26.84|0|77
C|GAP|20260127|15:59:50.058710|S|100|26.84|0|100
C|GAP|20260127|15:59:51.161034|S|100|26.83|0|100
C|GAP|20260127|15:59:51.214236|S|100|26.82|0|100
C|GAP|20260127|15:59:51.365100|S|100|26.82|0|100
C|GAP|20260127|15:59:51.493116|S|54|26.82|0|54
C|GAP|20260127|15:59:51.493117|S|46|26.82|0|46
C|GAP|20260127|15:59:51.942753|S|1|26.81|0|1
C|GAP|20260127|15:59:52.027347|S|14|26.81|0|14
C|GAP|20260127|15:59:52.055015|S|13|26.81|0|13
C|GAP|20260127|15:59:52.392143|S|50|26.81|0|50
C|GAP|20260127|15:59:52.494534|S|11|26.81|0|11
C|GAP|20260127|15:59:52.774057|S|85|26.81|0|85
C|GAP|20260127|15:59:53.349647|S|217|26.815|0|217
C|GAP|20260127|15:59:53.350816|S|14|26.81|0|14
C|GAP|20260127|15:59:54.128429|S|22|26.81|0|22
C|GAP|20260127|15:59:54.211459|S|6|26.81|0|6
C|GAP|20260127|15:59:54.231913|S|72|26.81|0|72
C|GAP|20260127|15:59:54.231914|S|28|26.81|0|28
C|GAP|20260127|15:59:54.416951|S|14|26.81|0|14
C|GAP|20260127|15:59:54.531552|S|44|26.81|0|44
C|GAP|20260127|15:59:54.531553|S|44|26.81|0|44
C|GAP|20260127|15:59:55.434768|S|100|26.82|0|100
C|GAP|20260127|15:59:55.434768|S|100|26.82|0|100
C|GAP|20260127|15:59:55.488658|S|93|26.82|0|93
C|GAP|20260127|15:59:55.767466|S|100|26.82|0|100
C|GAP|20260127|15:59:55.812680|S|3|26.81|0|3
C|GAP|20260127|15:59:55.872503|S|54|26.81|0|54
C|GAP|20260127|15:59:55.906387|S|54|26.81|0|54
C|GAP|20260127|15:59:55.957915|S|46|26.81|0|46
C|GAP|20260127|15:59:55.957915|S|54|26.81|0|54
C|GAP|20260127|15:59:55.992750|S|42|26.81|0|42
C|GAP|20260127|15:59:55.992976|S|58|26.81|0|58
C|GAP|20260127|15:59:56.587861|S|2|26.82|0|2
C|GAP|20260127|15:59:56.693253|S|1|26.82|0|1
C|GAP|20260127|15:59:56.991555|S|100|26.81|0|100
C|GAP|20260127|15:59:57.373612|S|11|26.82|0|11
C|GAP|20260127|15:59:58.501521|S|100|26.82|0|100
C|GAP|20260127|15:59:58.501521|S|100|26.82|0|100
C|GATX|20260127|14:03:21.014030|S|1|183.39|0|1
C|GATX|20260127|14:04:20.813928|S|1|183.385|0|1
C|GATX|20260127|15:45:29.427922|S|21|183.32|0|21
C|GAU|20260127|09:40:32.085576|S|200|3.125|0|200
C|GAU|20260127|09:49:23.906852|S|1|3.11|0|1
C|GAU|20260127|09:50:14.020663|S|400|3.11|0|400
C|GAU|20260127|09:50:38.451707|S|400|3.11|0|400
C|GAU|20260127|09:50:38.644359|S|251|3.115|0|251
C|GAU|20260127|09:50:38.740810|S|251|3.115|0|251
C|GAU|20260127|09:50:38.836009|S|251|3.115|0|251
C|GAU|20260127|09:50:39.006930|S|251|3.115|0|251
C|GAU|20260127|09:50:43.405983|S|251|3.115|0|251
C|GAU|20260127|09:50:46.435120|S|251|3.115|0|251
C|GAU|20260127|09:50:56.529075|S|400|3.11|0|400
C|GAU|20260127|09:51:17.562800|S|400|3.11|0|400
C|GAU|20260127|09:51:34.584071|S|396|3.11|0|396
C|GAU|20260127|09:55:02.570560|S|396|3.08|0|396
C|GAU|20260127|09:55:19.314018|S|400|3.08|0|400
C|GAU|20260127|09:55:40.372963|S|900|3.08|0|900
C|GAU|20260127|09:57:58.757516|S|288|3.07|0|288
C|GAU|20260127|11:03:22.107669|S|500|3.09|0|500
C|GAU|20260127|11:03:22.107760|S|500|3.09|0|500
C|GAU|20260127|11:03:22.113216|S|800|3.1|0|800
C|GAU|20260127|11:03:46.350768|S|1000|3.08|0|1000
C|GAU|20260127|11:11:03.849170|S|100|3.085|0|100
C|GAU|20260127|12:09:16.971218|S|100|3.05|0|100
C|GAU|20260127|12:10:50.258786|S|400|3.03|0|400
C|GAU|20260127|12:15:14.326306|E|900|3.035|0|900
C|GAU|20260127|12:15:18.978229|E|1300|3.02|0|1300
C|GAU|20260127|12:27:09.834853|S|100|3.03|0|100
C|GAU|20260127|12:47:43.262864|S|300|3.03|0|300
C|GAU|20260127|13:04:19.542032|E|1100|3.03|0|1100
C|GAU|20260127|13:07:42.520778|S|300|3.025|0|300
C|GAU|20260127|13:11:30.560386|S|68|3.03|0|68
C|GAU|20260127|13:12:55.098269|S|100|3.03|0|100
C|GAU|20260127|13:21:33.696976|S|800|3.02|0|800
C|GAU|20260127|13:23:05.255450|S|100|3.03|0|100
C|GAU|20260127|14:06:20.507567|S|340|3.03|0|340
C|GAU|20260127|14:21:00.127822|S|100|3.04|0|100
C|GAU|20260127|14:39:50.675148|S|600|3.05|0|600
C|GAU|20260127|14:41:28.240265|S|100|3.05|0|100
C|GAU|20260127|15:01:35.077837|S|1|3.075|0|1
C|GAU|20260127|15:15:11.765747|S|100|3.085|0|100
C|GAU|20260127|15:26:25.695736|S|588|3.07|0|588
C|GAU|20260127|15:27:37.733563|S|535|3.07|0|535
C|GAU|20260127|15:30:07.906179|S|265|3.07|0|265
C|GAU|20260127|15:38:23.582338|S|100|3.07|0|100
C|GAU|20260127|15:44:31.508768|S|3|3.07|0|3
C|GAU|20260127|15:47:33.039641|S|100|3.06|0|100
C|GAU|20260127|15:53:51.684800|S|500|3.08|0|500
C|GAU|20260127|15:56:00.443303|S|900|3.08|0|900
C|GAU|20260127|15:56:02.458378|S|174|3.08|0|174
C|GAU|20260127|15:56:40.910579|S|16|3.08|0|16
C|GAU|20260127|15:56:44.447120|S|200|3.08|0|200
C|GAU|20260127|15:58:38.848089|S|100|3.09|0|100
C|GAU|20260127|15:59:50.883257|S|9|3.1|0|9
C|GAU|20260127|15:59:54.291945|S|17|3.1|0|17
C|GAUZ|20260127|09:30:01.739472|E|200|1.38|0|200
C|GAUZ|20260127|10:22:05.496157|S|10|1.245|0|10
C|GAUZ|20260127|11:30:59.968833|S|168|1.115|0|168
C|GAUZ|20260127|14:23:09.430412|E|160|1.11|0|160
C|GBAB|20260127|15:59:54.708656|S|1|15.04|0|1
C|GBCI|20260127|09:37:24.328635|S|42|48.92|0|42
C|GBCI|20260127|10:00:02.611912|S|100|48.63|0|100
C|GBCI|20260127|10:12:11.549184|S|20|48.71|0|20
C|GBCI|20260127|10:28:18.252122|S|100|48.645|0|100
C|GBCI|20260127|10:28:18.309632|S|100|48.63|0|100
C|GBCI|20260127|10:29:52.323007|S|100|48.65|0|100
C|GBCI|20260127|10:30:06.090694|S|100|48.65|0|100
C|GBCI|20260127|10:41:08.458642|S|160|48.44|0|160
C|GBCI|20260127|10:41:08.458705|S|40|48.44|0|40
C|GBCI|20260127|10:43:32.868396|S|100|48.49|0|100
C|GBCI|20260127|10:47:51.311328|S|100|48.49|0|100
C|GBCI|20260127|10:48:35.227214|S|60|48.44|0|60
C|GBCI|20260127|10:48:52.337289|S|1|48.41|0|1
C|GBCI|20260127|10:49:39.996951|S|2|48.4|0|2
C|GBCI|20260127|10:49:50.871393|S|90|48.4|0|90
C|GBCI|20260127|10:49:50.871393|S|8|48.4|0|8
C|GBCI|20260127|10:55:20.934213|S|34|48.43|0|34
C|GBCI|20260127|10:58:31.008596|S|3|48.27|0|3
C|GBCI|20260127|10:58:37.001656|S|80|48.26|0|80
C|GBCI|20260127|10:59:54.472968|S|5|48.27|0|5
C|GBCI|20260127|10:59:54.634835|S|20|48.27|0|20
C|GBCI|20260127|11:13:16.894400|S|30|48.5|0|30
C|GBCI|20260127|11:13:16.894439|S|70|48.5|0|70
C|GBCI|20260127|11:15:21.782724|S|100|48.48|0|100
C|GBCI|20260127|11:15:21.797149|S|100|48.47|0|100
C|GBCI|20260127|11:24:41.879072|S|100|48.48|0|100
C|GBCI|20260127|11:24:55.084772|S|100|48.48|0|100
C|GBCI|20260127|11:24:55.084781|S|50|48.47|0|50
C|GBCI|20260127|11:24:55.085472|S|48|48.47|0|48
C|GBCI|20260127|11:24:55.085668|S|2|48.47|0|2
C|GBCI|20260127|11:28:52.380593|S|100|48.47|0|100
C|GBCI|20260127|11:34:41.393814|S|2|48.47|0|2
C|GBCI|20260127|11:34:50.484066|S|98|48.47|0|98
C|GBCI|20260127|12:12:10.097618|S|100|48.2|0|100
C|GBCI|20260127|12:12:30.211941|S|2|48.19|0|2
C|GBCI|20260127|12:13:13.712546|S|2|48.17|0|2
C|GBCI|20260127|12:14:20.741502|S|98|48.17|0|98
C|GBCI|20260127|12:16:36.674543|S|2|48.14|0|2
C|GBCI|20260127|12:16:55.693498|S|98|48.14|0|98
C|GBCI|20260127|12:19:49.808968|S|150|48.1|0|150
C|GBCI|20260127|12:19:49.808968|S|50|48.11|0|50
C|GBCI|20260127|12:19:49.808982|S|50|48.1|0|50
C|GBCI|20260127|12:19:54.955489|S|100|48.06|0|100
C|GBCI|20260127|12:23:57.264775|S|100|48.19|0|100
C|GBCI|20260127|12:27:33.343502|S|200|48.23|0|200
C|GBCI|20260127|12:29:03.653731|S|200|48.22|0|200
C|GBCI|20260127|12:29:44.888307|S|1|48.22|0|1
C|GBCI|20260127|12:31:54.146386|S|197|48.23|0|197
C|GBCI|20260127|12:37:44.307917|S|72|48.23|0|72
C|GBCI|20260127|12:40:52.175988|S|1|48.25|0|1
C|GBCI|20260127|12:41:25.133108|S|100|48.24|0|100
C|GBCI|20260127|12:41:25.133134|S|50|48.23|0|50
C|GBCI|20260127|12:43:03.603511|S|1|48.28|0|1
C|GBCI|20260127|13:10:06.015733|S|4|48.36|0|4
C|GBCI|20260127|13:42:10.190635|S|72|48.59|0|72
C|GBCI|20260127|13:42:10.190715|S|28|48.59|0|28
C|GBCI|20260127|13:51:38.019860|S|67|48.51|0|67
C|GBCI|20260127|13:51:45.635404|S|100|48.5|0|100
C|GBCI|20260127|14:10:04.670892|S|1|48.46|0|1
C|GBCI|20260127|14:55:17.193557|S|100|48.53|0|100
C|GBCI|20260127|14:56:24.683742|S|1|48.53|0|1
C|GBCI|20260127|15:59:13.646602|S|47|48.77|0|47
C|GBDC|20260127|10:07:22.450933|S|100|13.675|0|100
C|GBDC|20260127|10:07:37.827265|S|3|13.67|0|3
C|GBDC|20260127|10:28:19.070863|S|48|13.68|0|48
C|GBDC|20260127|10:28:19.070880|S|52|13.68|0|52
C|GBDC|20260127|10:30:24.099215|S|126|13.675|0|126
C|GBDC|20260127|10:39:10.860171|S|26|13.65|0|26
C|GBDC|20260127|10:39:10.872715|S|49|13.65|0|49
C|GBDC|20260127|10:39:10.872731|S|49|13.65|0|49
C|GBDC|20260127|10:39:10.872747|S|2|13.65|0|2
C|GBDC|20260127|10:47:01.512986|S|56|13.66|0|56
C|GBDC|20260127|10:47:01.513008|S|44|13.66|0|44
C|GBDC|20260127|11:01:37.510041|S|57|13.59|0|57
C|GBDC|20260127|11:04:17.305582|S|100|13.59|0|100
C|GBDC|20260127|11:04:17.305659|S|13|13.59|0|13
C|GBDC|20260127|11:37:16.595808|S|50|13.61|0|50
C|GBDC|20260127|11:45:10.340848|S|5|13.62|0|5
C|GBDC|20260127|11:57:27.114001|S|100|13.62|0|100
C|GBDC|20260127|11:57:31.495213|S|100|13.62|0|100
C|GBDC|20260127|11:57:35.838834|S|100|13.62|0|100
C|GBDC|20260127|12:02:02.687018|S|70|13.62|0|70
C|GBDC|20260127|12:05:56.085512|S|100|13.62|0|100
C|GBDC|20260127|12:06:37.512478|S|100|13.62|0|100
C|GBDC|20260127|12:07:02.386321|S|100|13.62|0|100
C|GBDC|20260127|12:13:01.607888|S|100|13.62|0|100
C|GBDC|20260127|12:13:05.725635|S|100|13.62|0|100
C|GBDC|20260127|12:18:57.241906|S|100|13.62|0|100
C|GBDC|20260127|12:36:17.548490|S|100|13.61|0|100
C|GBDC|20260127|12:46:36.928515|S|96|13.61|0|96
C|GBDC|20260127|12:47:02.600362|S|96|13.61|0|96
C|GBDC|20260127|12:48:27.057599|S|4|13.61|0|4
C|GBDC|20260127|13:15:23.047182|S|11|13.58|0|11
C|GBDC|20260127|13:25:04.367118|S|3|13.595|0|3
C|GBDC|20260127|13:30:16.765516|S|15|13.61|0|15
C|GBDC|20260127|14:12:03.088225|S|9|13.64|0|9
C|GBDC|20260127|14:20:38.224652|S|6|13.66|0|6
C|GBDC|20260127|14:38:38.227148|S|6|13.68|0|6
C|GBDC|20260127|14:49:27.234998|S|100|13.66|0|100
C|GBDC|20260127|15:15:22.952078|S|9|13.665|0|9
C|GBDC|20260127|15:17:02.193980|S|4|13.66|0|4
C|GBDC|20260127|15:30:35.992792|S|5|13.655|0|5
C|GBDC|20260127|15:54:02.327669|S|5|13.66|0|5
C|GBDC|20260127|15:54:58.796524|S|100|13.655|0|100
C|GBDC|20260127|15:58:28.245247|S|306|13.715|0|306
C|GBDC|20260127|15:58:28.245275|S|294|13.715|0|294
C|GBDC|20260127|15:58:28.245275|S|194|13.71|0|194
C|GBDC|20260127|15:58:28.245275|S|6|13.71|0|6
C|GBDC|20260127|15:58:28.245275|S|6|13.71|0|6
C|GBDC|20260127|15:58:28.245277|S|100|13.71|0|100
C|GBDC|20260127|15:58:28.245278|S|306|13.71|0|306
C|GBDC|20260127|15:58:33.889357|S|299|13.71|0|299
C|GBDC|20260127|15:58:33.889357|S|1|13.71|0|1
C|GBDC|20260127|15:58:33.889614|S|1|13.71|0|1
C|GBDC|20260127|15:58:34.056445|S|100|13.71|0|100
C|GBDC|20260127|15:59:28.080605|E|93|13.71|0|93
C|GBDC|20260127|15:59:47.408523|S|28|13.72|0|28
C|GBDC|20260127|15:59:48.311375|S|14|13.72|0|14
C|GBDC|20260127|15:59:52.168787|S|2|13.72|0|2
C|GBDC|20260127|15:59:53.473073|S|56|13.72|0|56
C|GBDC|20260127|15:59:53.563778|S|100|13.72|0|100
C|GBDC|20260127|15:59:54.111497|S|20|13.71|0|20
C|GBDC|20260127|15:59:54.111497|S|100|13.71|0|100
C|GBDC|20260127|15:59:54.111497|S|80|13.71|0|80
C|GBDC|20260127|15:59:55.407314|S|50|13.72|0|50
C|GBDC|20260127|15:59:55.979917|S|61|13.71|0|61
C|GBDC|20260127|15:59:55.979917|S|36|13.71|0|36
C|GBFH|20260127|10:30:16.766878|S|1|33.7|0|1
C|GBFH|20260127|10:30:48.747135|S|1|33.69|0|1
C|GBFH|20260127|10:30:53.102772|S|1|33.68|0|1
C|GBFH|20260127|10:30:57.845336|S|1|33.67|0|1
C|GBFH|20260127|10:31:07.096476|S|1|33.68|0|1
C|GBFH|20260127|10:34:29.258847|S|1|33.65|0|1
C|GBFH|20260127|10:58:02.329995|S|1|33.35|0|1
C|GBFH|20260127|10:58:27.244747|S|1|33.41|0|1
C|GBFH|20260127|10:58:29.994275|S|1|33.36|0|1
C|GBFH|20260127|10:58:40.108978|S|1|33.37|0|1
C|GBFH|20260127|10:59:08.135794|S|33|33.36|0|33
C|GBFH|20260127|10:59:08.136180|S|33|33.37|0|33
C|GBFH|20260127|10:59:21.204430|S|1|33.4|0|1
C|GBFH|20260127|10:59:32.179418|S|22|33.37|0|22
C|GBFH|20260127|10:59:38.995051|S|27|33.36|0|27
C|GBFH|20260127|10:59:38.995062|S|28|33.36|0|28
C|GBFH|20260127|10:59:44.346241|S|33|33.35|0|33
C|GBFH|20260127|11:01:38.415582|S|5|33.4|0|5
C|GBFH|20260127|11:01:38.415582|S|5|33.4|0|5
C|GBFH|20260127|11:01:52.509521|S|22|33.35|0|22
C|GBTC|20260127|09:46:29.481311|S|200|68.34|0|200
C|GBTC|20260127|09:46:29.481312|S|100|68.34|0|100
C|GBTC|20260127|09:46:29.481312|S|400|68.34|0|400
C|GBTC|20260127|09:47:19.749566|S|200|68.32|0|200
C|GBTC|20260127|09:47:19.749567|S|400|68.32|0|400
C|GBTC|20260127|09:48:17.755164|S|400|68.29|0|400
C|GBTC|20260127|09:50:11.316531|S|120|68.45|0|120
C|GBTC|20260127|09:55:05.662247|S|120|68.525|0|120
C|GBTC|20260127|09:55:07.307081|S|120|68.535|0|120
C|GBTC|20260127|09:58:37.606183|S|120|68.395|0|120
C|GBTC|20260127|10:01:53.086071|S|120|68.235|0|120
C|GBTC|20260127|10:01:54.944048|S|120|68.235|0|120
C|GBTC|20260127|10:02:41.108036|S|120|68.485|0|120
C|GBTC|20260127|10:02:51.788101|S|120|68.445|0|120
C|GBTC|20260127|10:02:52.212329|S|120|68.475|0|120
C|GBTC|20260127|10:02:52.927021|S|120|68.495|0|120
C|GBTC|20260127|10:02:53.902374|S|120|68.495|0|120
C|GBTC|20260127|10:02:55.889827|S|120|68.485|0|120
C|GBTC|20260127|10:04:01.656057|S|120|68.475|0|120
C|GBTC|20260127|10:04:27.849649|S|120|68.485|0|120
C|GBTC|20260127|10:04:39.046686|S|120|68.435|0|120
C|GBTC|20260127|10:04:42.191100|S|120|68.415|0|120
C|GBTC|20260127|10:04:46.360211|S|120|68.415|0|120
C|GBTC|20260127|10:04:50.687170|S|120|68.405|0|120
C|GBTC|20260127|10:11:04.263923|S|10|68.625|0|10
C|GBTC|20260127|10:11:04.269897|S|10|68.62|0|10
C|GBTC|20260127|10:11:04.269897|S|190|68.625|0|190
C|GBTC|20260127|10:11:04.270082|S|60|68.62|0|60
C|GBTC|20260127|10:12:52.173742|S|139|68.48|0|139
C|GBTC|20260127|10:12:52.173823|S|61|68.48|0|61
C|GBTC|20260127|10:39:04.497727|S|84|68.39|0|84
C|GBTC|20260127|10:39:04.498039|S|100|68.39|0|100
C|GBTC|20260127|10:39:04.522138|S|100|68.37|0|100
C|GBTC|20260127|10:52:06.317531|S|100|68.53|0|100
C|GBTC|20260127|11:01:46.679716|S|200|68.635|0|200
C|GBTC|20260127|11:06:51.006196|S|43|68.98|0|43
C|GBTC|20260127|11:07:30.497638|S|200|69.01|0|200
C|GBTC|20260127|11:07:39.793008|S|40|69.005|0|40
C|GBTC|20260127|11:13:45.958194|S|100|69.01|0|100
C|GBTC|20260127|11:25:28.041276|S|200|68.96|0|200
C|GBTC|20260127|11:30:02.732049|S|200|68.89|0|200
C|GBTC|20260127|11:46:16.668653|S|100|69.24|0|100
C|GBTC|20260127|11:53:23.134915|S|92|69.095|0|92
C|GBTC|20260127|12:02:36.949715|S|200|69.08|0|200
C|GBTC|20260127|12:05:51.530546|S|200|68.97|0|200
C|GBTC|20260127|12:09:16.812516|S|200|68.88|0|200
C|GBTC|20260127|12:09:53.364771|S|44|68.72|0|44
C|GBTC|20260127|12:16:49.981151|S|100|68.46|0|100
C|GBTC|20260127|12:16:58.922347|S|200|68.38|0|200
C|GBTC|20260127|12:17:02.494035|S|100|68.38|0|100
C|GBTC|20260127|12:20:02.113802|S|200|68.28|0|200
C|GBTC|20260127|12:21:13.758069|S|109|68.26|0|109
C|GBTC|20260127|12:22:00.161884|S|144|68.33|0|144
C|GBTC|20260127|12:23:05.158426|S|100|68.34|0|100
C|GBTC|20260127|12:23:05.158471|S|100|68.34|0|100
C|GBTC|20260127|12:23:17.451963|S|200|68.35|0|200
C|GBTC|20260127|12:27:39.303867|S|69|68.52|0|69
C|GBTC|20260127|12:27:39.305867|S|13|68.52|0|13
C|GBTC|20260127|12:27:39.313172|S|25|68.52|0|25
C|GBTC|20260127|12:30:31.889302|S|120|68.48|0|120
C|GBTC|20260127|12:37:46.569500|S|9|68.28|0|9
C|GBTC|20260127|12:37:58.986416|S|200|68.16|0|200
C|GBTC|20260127|12:38:28.973264|S|200|68.32|0|200
C|GBTC|20260127|12:40:59.316813|S|200|68.19|0|200
C|GBTC|20260127|12:49:36.626743|S|120|68.145|0|120
C|GBTC|20260127|13:07:37.100080|S|100|68.27|0|100
C|GBTC|20260127|13:07:37.100163|S|100|68.27|0|100
C|GBTC|20260127|13:07:37.100951|S|55|68.27|0|55
C|GBTC|20260127|13:07:37.102190|S|100|68.27|0|100
C|GBTC|20260127|13:07:37.109269|S|15|68.27|0|15
C|GBTC|20260127|13:07:37.110507|S|16|68.27|0|16
C|GBTC|20260127|13:39:30.538160|S|50|68.42|0|50
C|GBTC|20260127|13:46:11.265233|S|100|68.45|0|100
C|GBTC|20260127|13:48:33.192288|S|96|68.52|0|96
C|GBTC|20260127|13:52:08.194349|S|100|68.52|0|100
C|GBTC|20260127|13:53:03.579023|S|40|68.53|0|40
C|GBTC|20260127|13:53:03.579112|S|100|68.53|0|100
C|GBTC|20260127|13:54:36.105442|S|50|68.56|0|50
C|GBTC|20260127|13:55:03.040680|S|10|68.64|0|10
C|GBTC|20260127|13:55:03.040801|S|10|68.64|0|10
C|GBTC|20260127|13:55:03.041306|S|10|68.64|0|10
C|GBTC|20260127|13:55:03.041324|S|8|68.64|0|8
C|GBTC|20260127|13:55:03.041669|S|62|68.64|0|62
C|GBTC|20260127|13:55:40.228154|S|100|68.75|0|100
C|GBTC|20260127|13:55:49.385434|S|100|68.74|0|100
C|GBTC|20260127|13:57:01.680426|S|100|68.74|0|100
C|GBTC|20260127|13:59:15.939312|S|10|68.83|0|10
C|GBTC|20260127|13:59:15.939322|S|47|68.83|0|47
C|GBTC|20260127|13:59:15.939338|S|43|68.83|0|43
C|GBTC|20260127|13:59:15.940839|S|10|68.83|0|10
C|GBTC|20260127|14:03:43.125373|S|100|68.71|0|100
C|GBTC|20260127|14:28:41.161492|S|100|68.79|0|100
C|GBTC|20260127|14:31:30.201830|S|100|68.75|0|100
C|GBTC|20260127|14:36:58.706843|S|100|68.82|0|100
C|GBTC|20260127|14:37:07.418469|S|62|68.82|0|62
C|GBTC|20260127|14:54:43.058855|S|100|68.9|0|100
C|GBTC|20260127|14:54:48.437425|S|100|68.9|0|100
C|GBTC|20260127|14:55:14.834486|S|100|68.9|0|100
C|GBTC|20260127|14:56:04.898821|S|120|68.875|0|120
C|GBTC|20260127|15:09:36.096584|S|10|69.11|0|10
C|GBTC|20260127|15:09:40.080435|S|100|69.11|0|100
C|GBTC|20260127|15:12:06.090254|S|10|69.155|0|10
C|GBTC|20260127|15:19:12.235774|S|100|69.29|0|100
C|GBTC|20260127|15:20:33.914737|S|100|69.49|0|100
C|GBTC|20260127|15:20:34.056169|S|100|69.475|0|100
C|GBTC|20260127|15:20:34.056187|S|20|69.475|0|20
C|GBTC|20260127|15:20:34.056187|S|80|69.47|0|80
C|GBTC|20260127|15:20:34.056199|S|50|69.47|0|50
C|GBTC|20260127|15:20:34.056212|S|70|69.47|0|70
C|GBTC|20260127|15:23:37.152458|S|91|69.53|0|91
C|GBTC|20260127|15:29:43.654798|S|100|69.48|0|100
C|GBTC|20260127|15:30:33.331946|S|30|69.37|0|30
C|GBTC|20260127|15:30:38.364334|S|12|69.35|0|12
C|GBTC|20260127|15:36:45.442410|S|40|69.41|0|40
C|GBTC|20260127|15:36:45.442410|S|60|69.41|0|60
C|GBTC|20260127|15:41:56.092071|S|100|69.27|0|100
C|GBTC|20260127|15:42:50.177624|S|100|69.29|0|100
C|GBTC|20260127|15:44:16.559318|S|50|69.32|0|50
C|GBTC|20260127|15:47:12.990773|S|50|69.61|0|50
C|GBTC|20260127|15:47:15.416861|S|100|69.63|0|100
C|GBTC|20260127|15:47:17.095751|S|100|69.61|0|100
C|GBTC|20260127|15:47:17.214584|S|40|69.61|0|40
C|GBTC|20260127|15:48:26.726580|S|72|69.66|0|72
C|GBTC|20260127|15:48:56.615964|S|100|69.71|0|100
C|GBTC|20260127|15:49:26.887536|S|12|69.74|0|12
C|GBTC|20260127|15:50:34.174019|S|100|69.66|0|100
C|GBTC|20260127|15:51:10.607743|S|100|69.73|0|100
C|GBTC|20260127|15:54:40.021712|S|100|69.71|0|100
C|GBTC|20260127|15:55:00.128955|S|100|69.73|0|100
C|GBTC|20260127|15:55:48.093958|S|100|69.65|0|100
C|GBTC|20260127|15:56:00.006968|S|3|69.67|0|3
C|GBTC|20260127|15:57:29.054999|S|100|69.68|0|100
C|GBTG|20260127|10:51:52.667941|S|158|6.99|0|158
C|GBTG|20260127|10:51:52.667941|S|100|6.99|0|100
C|GBTG|20260127|10:51:52.669695|S|100|6.96|0|100
C|GBTG|20260127|10:51:52.675526|S|11|6.96|0|11
C|GBTG|20260127|12:39:36.744615|S|100|6.89|0|100
C|GBTG|20260127|12:39:58.665947|S|2|6.91|0|2
C|GBTG|20260127|12:40:19.023325|S|1|6.96|0|1
C|GBTG|20260127|13:33:55.070256|S|100|6.96|0|100
C|GBTG|20260127|14:13:27.060843|S|6|6.97|0|6
C|GBTG|20260127|14:35:15.944227|S|12|6.99|0|12
C|GBTG|20260127|14:36:25.080197|S|1|6.98|0|1
C|GBTG|20260127|14:36:25.080197|S|2|6.98|0|2
C|GBTG|20260127|14:36:25.080198|S|2|6.98|0|2
C|GBTG|20260127|14:36:30.387260|S|1|6.98|0|1
C|GBTG|20260127|14:38:47.393933|S|9|6.98|0|9
C|GBTG|20260127|14:39:52.192013|S|100|7|0|100
C|GBTG|20260127|14:39:52.195214|S|88|6.99|0|88
C|GBTG|20260127|14:41:33.130753|S|39|6.99|0|39
C|GBTG|20260127|14:48:06.797423|S|82|6.99|0|82
C|GBTG|20260127|14:48:42.976371|S|14|6.99|0|14
C|GBTG|20260127|14:49:02.351074|S|1|6.98|0|1
C|GBTG|20260127|14:52:56.467140|S|7|6.985|0|7
C|GBTG|20260127|15:01:35.756502|S|12|6.98|0|12
C|GBTG|20260127|15:12:11.386492|S|3|6.97|0|3
C|GBTG|20260127|15:12:11.386492|S|3|6.97|0|3
C|GBTG|20260127|15:13:01.720648|S|5|6.97|0|5
C|GBTG|20260127|15:13:01.720649|S|17|6.97|0|17
C|GBTG|20260127|15:13:01.720649|S|12|6.97|0|12
C|GBTG|20260127|15:13:01.720649|S|21|6.97|0|21
C|GBTG|20260127|15:13:01.720649|S|6|6.97|0|6
C|GBTG|20260127|15:15:25.153907|S|2|6.965|0|2
C|GBTG|20260127|15:17:23.410125|S|6|6.95|0|6
C|GBTG|20260127|15:17:46.428865|S|6|6.96|0|6
C|GBTG|20260127|15:25:54.932934|S|6|6.96|0|6
C|GBTG|20260127|15:27:35.459106|S|6|6.96|0|6
C|GBTG|20260127|15:29:05.597706|S|6|6.96|0|6
C|GBTG|20260127|15:30:03.242453|S|41|6.97|0|41
C|GBTG|20260127|15:32:15.995485|S|6|6.96|0|6
C|GBTG|20260127|15:40:36.295678|S|1|6.96|0|1
C|GBTG|20260127|15:40:49.936935|S|86|6.97|0|86
C|GBTG|20260127|15:41:57.058866|S|100|6.97|0|100
C|GBTG|20260127|15:44:32.153608|S|6|6.97|0|6
C|GBTG|20260127|15:44:47.171628|S|12|6.97|0|12
C|GBTG|20260127|15:46:20.236643|S|85|6.96|0|85
C|GBTG|20260127|15:46:20.236643|S|12|6.96|0|12
C|GBTG|20260127|15:46:20.236643|S|3|6.96|0|3
C|GBTG|20260127|15:47:40.744446|S|4|6.96|0|4
C|GBTG|20260127|15:47:50.003019|S|1|6.96|0|1
C|GBTG|20260127|15:47:57.003175|S|1|6.96|0|1
C|GBTG|20260127|15:48:07.003780|S|1|6.96|0|1
C|GBTG|20260127|15:48:16.098224|S|100|6.96|0|100
C|GBTG|20260127|15:49:05.108793|S|100|6.96|0|100
C|GBTG|20260127|15:49:30.848548|S|6|6.96|0|6
C|GBTG|20260127|15:49:50.408691|S|10|6.96|0|10
C|GBTG|20260127|15:49:50.408691|S|2|6.96|0|2
C|GBTG|20260127|15:50:37.267115|S|3|6.95|0|3
C|GBTG|20260127|15:50:37.267116|S|100|6.95|0|100
C|GBTG|20260127|15:53:43.193198|S|6|6.96|0|6
C|GBTG|20260127|15:53:51.303664|S|4|6.95|0|4
C|GBTG|20260127|15:53:51.303664|S|100|6.95|0|100
C|GBTG|20260127|15:53:51.303665|S|98|6.95|0|98
C|GBTG|20260127|15:54:18.002477|S|2|6.95|0|2
C|GBTG|20260127|15:54:28.003532|S|2|6.95|0|2
C|GBTG|20260127|15:54:35.006809|S|2|6.95|0|2
C|GBTG|20260127|15:54:42.004983|S|1|6.95|0|1
C|GBTG|20260127|15:54:47.004225|S|1|6.95|0|1
C|GBTG|20260127|15:54:52.004490|S|1|6.95|0|1
C|GBTG|20260127|15:55:01.007519|S|1|6.95|0|1
C|GBTG|20260127|15:55:06.004326|S|1|6.95|0|1
C|GBTG|20260127|15:55:14.003497|S|2|6.95|0|2
C|GBTG|20260127|15:55:21.007863|S|1|6.95|0|1
C|GBTG|20260127|15:55:29.002273|S|1|6.95|0|1
C|GBTG|20260127|15:55:38.002647|S|1|6.95|0|1
C|GBTG|20260127|15:55:48.003917|S|1|6.95|0|1
C|GBTG|20260127|15:55:55.007994|S|1|6.95|0|1
C|GBTG|20260127|15:56:05.987107|S|1|6.95|0|1
C|GBTG|20260127|15:56:13.004141|S|2|6.95|0|2
C|GBTG|20260127|15:56:33.854302|S|2|6.95|0|2
C|GBTG|20260127|15:56:33.854302|S|4|6.95|0|4
C|GBTG|20260127|15:57:23.414813|S|8|6.95|0|8
C|GBTG|20260127|15:57:50.506517|S|62|6.96|0|62
C|GBTG|20260127|15:57:51.558172|S|5|6.95|0|5
C|GBTG|20260127|15:58:05.587004|S|44|6.96|0|44
C|GBTG|20260127|15:58:05.587004|S|38|6.96|0|38
C|GBTG|20260127|15:58:07.902245|S|17|6.95|0|17
C|GBTG|20260127|15:58:07.902245|S|2|6.95|0|2
C|GBTG|20260127|15:58:08.252245|S|14|6.95|0|14
C|GBTG|20260127|15:58:08.252246|S|8|6.95|0|8
C|GBTG|20260127|15:58:24.206923|S|88|6.96|0|88
C|GBTG|20260127|15:58:36.668375|S|9|6.96|0|9
C|GBTG|20260127|15:58:41.666912|S|6|6.96|0|6
C|GBTG|20260127|15:58:41.666912|S|3|6.96|0|3
C|GBTG|20260127|15:58:42.789934|S|9|6.95|0|9
C|GBTG|20260127|15:58:50.451900|S|18|6.95|0|18
C|GBTG|20260127|15:58:54.786957|S|75|6.96|0|75
C|GBTG|20260127|15:59:41.013656|S|400|6.95|0|400
C|GBTG|20260127|15:59:47.788379|S|73|6.955|0|73
C|GBTG|20260127|15:59:47.989527|S|2|6.955|0|2
C|GBTG|20260127|15:59:49.629003|S|2|6.95|0|2
C|GBTG|20260127|15:59:51.008215|S|2|6.955|0|2
C|GBTG|20260127|15:59:51.468797|S|8|6.95|0|8
C|GBTG|20260127|15:59:51.568311|S|3|6.95|0|3
C|GBTG|20260127|15:59:54.006631|S|57|6.95|0|57
C|GBTG|20260127|15:59:54.128710|S|34|6.955|0|34
C|GBTG|20260127|15:59:55.770536|S|100|6.96|0|100
C|GBTG|20260127|15:59:55.887150|S|6|6.96|0|6
C|GBTG|20260127|15:59:56.148017|S|5|6.96|0|5
C|GBTG|20260127|15:59:56.171448|S|3|6.96|0|3
C|GBTG|20260127|15:59:56.807347|S|7|6.96|0|7
C|GBTG|20260127|15:59:58.626117|S|19|6.96|0|19
C|GBUG|20260127|10:07:58.203108|S|200|53.1|0|200
C|GBX|20260127|10:10:31.914238|S|1|50.81|0|1
C|GBX|20260127|11:17:24.994921|S|100|50.63|0|100
C|GBX|20260127|11:17:24.994986|S|100|50.62|0|100
C|GBX|20260127|12:19:29.499615|S|11|49.76|0|11
C|GBX|20260127|13:05:28.087433|S|2|49.56|0|2
C|GCBC|20260127|10:53:56.111808|S|1|22.45|0|1
C|GCBC|20260127|14:38:00.880618|S|2|22.16|0|2
C|GCC|20260127|12:04:14.074451|S|100|23.52|0|100
C|GCC|20260127|12:23:18.492831|S|200|23.5|0|200
C|GCC|20260127|12:23:18.495255|S|100|23.51|0|100
C|GCC|20260127|12:23:18.495255|S|100|23.52|0|100
C|GCC|20260127|12:23:18.495749|S|100|23.52|0|100
C|GCC|20260127|13:37:35.139193|S|100|23.49|0|100
C|GCC|20260127|13:37:35.152462|S|200|23.47|0|200
C|GCC|20260127|15:50:01.048905|S|100|23.76|0|100
C|GCL|20260127|09:44:48.654551|S|10|1.13|0|10
C|GCL|20260127|09:46:09.081955|S|10|1.13|0|10
C|GCL|20260127|10:05:58.049710|S|100|1.16|0|100
C|GCL|20260127|10:50:09.733398|S|19|1.2|0|19
C|GCL|20260127|10:55:30.336488|S|10|1.2|0|10
C|GCL|20260127|11:27:51.428145|S|10|1.2|0|10
C|GCL|20260127|14:58:10.708690|S|18|1.24|0|18
C|GCL|20260127|15:25:52.062871|S|33|1.23|0|33
C|GCL|20260127|15:54:17.619363|S|10|1.23|0|10
C|GCMG|20260127|10:27:33.692824|S|1|11.18|0|1
C|GCMG|20260127|11:12:31.128391|S|36|11.18|0|36
C|GCMG|20260127|15:51:20.011964|S|169|11.3|0|169
C|GCMG|20260127|15:51:20.012119|S|25|11.3|0|25
C|GCO|20260127|09:39:29.748512|S|100|32|0|100
C|GCO|20260127|10:04:01.087300|S|46|31.62|0|46
C|GCO|20260127|10:20:00.429900|S|1|31.53|0|1
C|GCO|20260127|10:21:44.852073|S|1|31.52|0|1
C|GCO|20260127|10:21:52.167398|S|6|31.52|0|6
C|GCO|20260127|10:23:33.130483|S|1|31.5|0|1
C|GCO|20260127|10:23:52.632215|S|1|31.5|0|1
C|GCO|20260127|10:24:09.630017|S|10|31.52|0|10
C|GCO|20260127|10:25:24.731244|S|1|31.53|0|1
C|GCO|20260127|10:25:55.490393|S|1|31.53|0|1
C|GCO|20260127|10:26:20.131399|S|1|31.53|0|1
C|GCO|20260127|10:26:53.672950|S|1|31.53|0|1
C|GCO|20260127|10:27:25.790297|S|1|31.5|0|1
C|GCO|20260127|10:29:34.175994|S|59|31.425|0|59
C|GCO|20260127|10:30:44.139448|S|59|31.5|0|59
C|GCO|20260127|10:33:04.088678|S|59|31.36|0|59
C|GCO|20260127|10:34:14.059971|S|59|31.37|0|59
C|GCO|20260127|10:47:04.130531|S|25|31.9|0|25
C|GCO|20260127|10:47:04.130854|S|25|31.9|0|25
C|GCO|20260127|10:48:42.733390|S|6|32.29|0|6
C|GCO|20260127|11:23:54.550306|S|1|31.92|0|1
C|GCO|20260127|11:23:54.550306|S|1|31.92|0|1
C|GCO|20260127|11:40:36.958860|E|100|31.74|0|100
C|GCO|20260127|14:43:44.351650|S|2|31.94|0|2
C|GCT|20260127|12:55:44.593467|S|8|40.47|0|8
C|GCT|20260127|13:05:43.116840|S|100|39.755|0|100
C|GCT|20260127|13:06:20.260766|S|100|39.82|0|100
C|GCT|20260127|13:31:31.084709|S|100|39.87|0|100
C|GCT|20260127|13:40:03.405685|S|6|39.5|0|6
C|GCT|20260127|15:47:02.390066|S|1|38.68|0|1
C|GCT|20260127|15:56:15.061407|S|50|38.11|0|50
C|GCT|20260127|15:59:53.831047|S|7|38.23|0|7
C|GCV|20260127|10:33:31.080409|S|200|4.39|0|200
C|GD|20260127|09:45:59.104176|S|4|366.1|0|4
C|GD|20260127|09:45:59.105026|S|3|366.09|0|3
C|GD|20260127|09:58:01.107007|S|16|364.74|0|16
C|GD|20260127|09:58:02.126267|S|4|364.74|0|4
C|GD|20260127|09:58:02.198516|S|16|364.74|0|16
C|GD|20260127|09:59:08.261846|S|6|364.98|0|6
C|GD|20260127|10:05:04.530424|S|3|365.04|0|3
C|GD|20260127|10:10:33.101303|S|2|363.46|0|2
C|GD|20260127|10:12:21.611944|S|4|363.32|0|4
C|GD|20260127|10:12:29.558946|S|5|363.53|0|5
C|GD|20260127|10:13:24.049804|S|5|363.545|0|5
C|GD|20260127|10:14:24.117418|S|5|363.96|0|5
C|GD|20260127|10:16:28.918429|S|10|363.75|0|10
C|GD|20260127|10:18:30.741503|S|7|364.23|0|7
C|GD|20260127|10:18:39.971745|S|7|364.23|0|7
C|GD|20260127|10:19:23.924738|S|4|364.13|0|4
C|GD|20260127|10:19:23.926309|S|4|364.24|0|4
C|GD|20260127|10:20:17.697043|S|7|364.69|0|7
C|GD|20260127|10:21:21.858845|S|6|364.96|0|6
C|GD|20260127|10:21:38.425417|S|5|365.15|0|5
C|GD|20260127|10:21:38.425417|S|5|365.15|0|5
C|GD|20260127|10:22:32.080243|S|6|365.38|0|6
C|GD|20260127|10:22:45.329960|S|9|365.31|0|9
C|GD|20260127|10:23:17.297401|S|7|365.39|0|7
C|GD|20260127|10:24:22.110562|S|1|365.45|0|1
C|GD|20260127|10:24:22.110741|S|1|365.55|0|1
C|GD|20260127|10:24:29.570598|S|1|365.8|0|1
C|GD|20260127|10:24:41.971030|S|1|365.87|0|1
C|GD|20260127|10:26:22.025563|S|8|365.735|0|8
C|GD|20260127|10:59:47.105451|S|7|366.46|0|7
C|GD|20260127|11:08:17.983220|S|11|365.58|0|11
C|GD|20260127|11:20:31.291010|S|8|365.52|0|8
C|GD|20260127|11:20:42.038416|S|9|365.52|0|9
C|GD|20260127|11:47:50.472392|S|1|367.06|0|1
C|GD|20260127|12:06:35.320191|S|9|366.92|0|9
C|GD|20260127|12:20:31.316956|S|14|366.23|0|14
C|GD|20260127|12:26:18.823409|S|10|366.48|0|10
C|GD|20260127|12:29:23.846909|S|1|367.08|0|1
C|GD|20260127|12:30:24.230913|S|9|366.97|0|9
C|GD|20260127|12:37:23.609210|S|16|365.82|0|16
C|GD|20260127|12:47:22.687891|S|38|366.09|0|38
C|GD|20260127|13:06:32.496994|S|20|365.72|0|20
C|GD|20260127|14:24:46.399416|S|5|366.82|0|5
C|GD|20260127|14:31:30.046032|S|12|367.74|0|12
C|GD|20260127|14:32:31.090144|S|36|367.87|0|36
C|GD|20260127|14:33:22.194844|S|22|367.76|0|22
C|GD|20260127|14:33:22.194919|S|1|367.76|0|1
C|GD|20260127|14:33:22.195139|S|22|367.76|0|22
C|GD|20260127|14:33:22.195305|S|25|367.76|0|25
C|GD|20260127|14:33:22.195344|S|5|367.76|0|5
C|GD|20260127|14:33:22.195344|S|25|367.76|0|25
C|GD|20260127|14:34:51.878610|S|24|367.83|0|24
C|GD|20260127|14:34:51.878791|S|24|367.83|0|24
C|GD|20260127|14:34:51.878905|S|24|367.83|0|24
C|GD|20260127|14:34:51.879009|S|11|367.83|0|11
C|GD|20260127|14:34:51.879354|S|17|367.83|0|17
C|GD|20260127|14:48:01.021208|S|40|367.63|0|40
C|GD|20260127|15:17:17.745424|S|2|366.39|0|2
C|GD|20260127|15:19:50.141282|S|40|366.45|0|40
C|GD|20260127|15:24:31.620033|S|76|366.18|0|76
C|GD|20260127|15:32:10.343564|S|23|366.4|0|23
C|GD|20260127|15:33:32.581061|S|5|366.31|0|5
C|GD|20260127|15:49:49.221651|S|1|366.28|0|1
C|GD|20260127|15:51:41.584936|S|22|366.14|0|22
C|GD|20260127|15:54:06.300766|S|4|366.21|0|4
C|GD|20260127|15:59:27.770757|S|40|367.38|0|40
C|GD|20260127|15:59:28.564202|S|100|367.325|0|100
C|GD|20260127|15:59:28.564202|S|100|367.37|0|100
C|GD|20260127|15:59:28.564203|S|100|367.37|0|100
C|GD|20260127|15:59:28.564203|S|20|367.38|0|20
C|GD|20260127|15:59:28.585103|S|20|367.38|0|20
C|GD|20260127|15:59:43.256427|S|80|367.31|0|80
C|GD|20260127|15:59:45.568397|S|20|367.06|0|20
C|GD|20260127|15:59:45.568397|S|100|366.95|0|100
C|GD|20260127|15:59:45.568552|S|100|366.93|0|100
C|GDDY|20260127|09:56:25.215288|S|3|103.46|0|3
C|GDDY|20260127|10:01:27.878291|S|100|103.26|0|100
C|GDDY|20260127|10:13:14.529456|S|7|103.49|0|7
C|GDDY|20260127|10:35:51.382133|S|100|102.455|0|100
C|GDDY|20260127|10:57:54.254739|S|100|102.71|0|100
C|GDDY|20260127|10:58:21.324146|S|11|102.72|0|11
C|GDDY|20260127|11:04:00.985261|S|49|102.54|0|49
C|GDDY|20260127|11:07:00.618046|S|47|102.26|0|47
C|GDDY|20260127|11:14:08.507131|S|38|102.51|0|38
C|GDDY|20260127|11:46:33.789656|S|1|102.74|0|1
C|GDDY|20260127|12:44:00.940066|S|1|102.66|0|1
C|GDDY|20260127|12:44:21.295796|S|1|102.66|0|1
C|GDDY|20260127|12:44:25.014189|S|1|102.66|0|1
C|GDDY|20260127|12:44:25.929779|S|1|102.66|0|1
C|GDDY|20260127|13:01:01.362459|S|13|102.91|0|13
C|GDDY|20260127|13:07:47.042751|S|20|102.91|0|20
C|GDDY|20260127|13:18:01.757244|S|91|103.12|0|91
C|GDDY|20260127|13:18:01.757272|S|9|103.12|0|9
C|GDDY|20260127|13:47:25.766648|S|50|103.43|0|50
C|GDDY|20260127|14:26:24.036813|S|7|103.64|0|7
C|GDDY|20260127|14:26:24.036883|S|18|103.64|0|18
C|GDDY|20260127|14:26:28.812534|S|128|103.65|0|128
C|GDDY|20260127|14:26:28.812534|S|10|103.64|0|10
C|GDDY|20260127|14:26:28.812606|S|7|103.65|0|7
C|GDDY|20260127|14:26:28.812623|S|3|103.65|0|3
C|GDDY|20260127|14:27:25.004703|S|50|103.67|0|50
C|GDDY|20260127|14:31:16.641749|S|135|103.73|0|135
C|GDDY|20260127|14:33:21.512069|S|14|103.75|0|14
C|GDDY|20260127|14:34:49.620320|S|96|103.81|0|96
C|GDDY|20260127|14:34:55.636736|S|5|103.81|0|5
C|GDDY|20260127|14:35:00.291317|S|57|103.81|0|57
C|GDDY|20260127|14:42:15.920974|S|50|103.81|0|50
C|GDDY|20260127|14:47:21.146593|S|41|103.84|0|41
C|GDDY|20260127|14:51:37.036440|S|4|103.8|0|4
C|GDDY|20260127|15:13:12.366001|S|9|104.03|0|9
C|GDDY|20260127|15:13:12.366019|S|91|104.03|0|91
C|GDDY|20260127|15:33:24.174063|S|38|104|0|38
C|GDDY|20260127|15:39:27.918833|S|35|103.98|0|35
C|GDDY|20260127|15:57:17.072737|S|100|103.73|0|100
C|GDDY|20260127|15:57:17.072737|S|50|103.73|0|50
C|GDDY|20260127|15:58:31.574661|S|50|103.92|0|50
C|GDDY|20260127|15:58:31.574661|S|100|103.92|0|100
C|GDDY|20260127|15:58:45.765007|S|50|103.89|0|50
C|GDEC|20260127|15:47:24.873951|S|200|38.19|0|200
C|GDEC|20260127|15:48:22.607644|S|200|38.19|0|200
C|GDEC|20260127|15:59:50.869682|S|200|38.19|0|200
C|GDEC|20260127|15:59:50.869683|S|200|38.19|0|200
C|GDEC|20260127|15:59:50.869683|S|200|38.19|0|200
C|GDEN|20260127|13:25:20.338880|S|1|27.48|0|1
C|GDEN|20260127|13:28:01.927896|S|100|27.49|0|100
C|GDEN|20260127|13:28:01.927946|S|100|27.49|0|100
C|GDEN|20260127|15:50:20.058704|S|48|27.46|0|48
C|GDEN|20260127|15:50:20.058715|S|50|27.46|0|50
C|GDMN|20260127|10:11:13.473638|S|200|126.79|0|200
C|GDMN|20260127|10:11:29.985362|S|55|126.81|0|55
C|GDMN|20260127|10:12:33.553580|S|200|126.4|0|200
C|GDMN|20260127|10:29:38.516688|S|9|126.74|0|9
C|GDMN|20260127|10:45:25.069640|S|100|128.18|0|100
C|GDMN|20260127|10:45:25.069718|S|100|128.18|0|100
C|GDMN|20260127|10:45:25.069762|S|100|128.19|0|100
C|GDMN|20260127|10:45:25.070245|S|4|128.19|0|4
C|GDMN|20260127|11:17:04.871392|S|10|129.5|0|10
C|GDMN|20260127|15:32:45.697475|S|48|131.33|0|48
C|GDMN|20260127|15:32:45.697475|S|22|131.35|0|22
C|GDMN|20260127|15:34:44.074985|S|48|131.4|0|48
C|GDMN|20260127|15:34:44.074985|S|12|131.42|0|12
C|GDMN|20260127|15:43:28.750459|S|1|131.69|0|1
C|GDMN|20260127|15:45:42.089893|S|48|131.66|0|48
C|GDMN|20260127|15:45:42.090656|S|86|131.71|0|86
C|GDOG|20260127|09:30:01.378120|S|100|14.4|0|100
C|GDOG|20260127|09:30:01.378221|S|100|14.4|0|100
C|GDOG|20260127|09:30:07.303166|S|100|14.35|0|100
C|GDOG|20260127|09:45:43.770671|S|100|14.33|0|100
C|GDOG|20260127|09:45:43.770747|S|100|14.33|0|100
C|GDOG|20260127|10:14:22.081386|S|100|14.39|0|100
C|GDOG|20260127|10:45:40.370477|S|100|14.37|0|100
C|GDOG|20260127|12:03:20.272037|S|100|14.67|0|100
C|GDOT|20260127|10:56:28.697792|S|10|12.205|0|10
C|GDOT|20260127|12:10:34.855224|S|200|12.25|0|200
C|GDOT|20260127|12:10:34.855224|S|150|12.25|0|150
C|GDOT|20260127|12:13:09.641540|S|4|12.24|0|4
C|GDOT|20260127|15:00:24.332315|S|4|12.3|0|4
C|GDOT|20260127|15:01:32.872464|S|4|12.3|0|4
C|GDOT|20260127|15:03:16.132527|S|4|12.3|0|4
C|GDOT|20260127|15:25:01.432622|S|100|12.29|0|100
C|GDOT|20260127|15:59:52.593810|S|100|12.26|0|100
C|GDOT|20260127|15:59:53.652598|S|11|12.26|0|11
C|GDOT|20260127|15:59:56.528306|S|100|12.26|0|100
C|GDOT|20260127|15:59:56.995539|S|100|12.26|0|100
C|GDRX|20260127|09:32:02.382555|S|12|2.52|0|12
C|GDRX|20260127|09:37:29.785125|S|100|2.5|0|100
C|GDRX|20260127|09:37:29.785136|S|100|2.5|0|100
C|GDRX|20260127|09:37:29.785801|S|100|2.5|0|100
C|GDRX|20260127|10:14:27.417276|S|12|2.38|0|12
C|GDRX|20260127|10:21:16.958780|S|14|2.37|0|14
C|GDRX|20260127|10:34:27.142063|S|16|2.37|0|16
C|GDRX|20260127|10:42:17.613517|S|200|2.36|0|200
C|GDRX|20260127|10:42:17.613531|S|83|2.36|0|83
C|GDRX|20260127|11:12:23.032011|S|81|2.36|0|81
C|GDRX|20260127|11:17:22.000523|S|18|2.35|0|18
C|GDRX|20260127|11:17:22.000524|S|10|2.35|0|10
C|GDRX|20260127|11:32:33.436912|S|50|2.345|0|50
C|GDRX|20260127|11:32:52.751697|S|25|2.34|0|25
C|GDRX|20260127|11:33:30.022027|S|18|2.33|0|18
C|GDRX|20260127|11:34:56.925002|S|3|2.33|0|3
C|GDRX|20260127|11:45:08.429629|S|600|2.31|0|600
C|GDRX|20260127|11:57:15.378355|S|232|2.27|0|232
C|GDRX|20260127|11:58:11.593523|S|600|2.295|0|600
C|GDRX|20260127|12:04:03.757756|S|345|2.29|0|345
C|GDRX|20260127|12:25:29.561481|S|19|2.285|0|19
C|GDRX|20260127|12:27:58.934539|S|100|2.28|0|100
C|GDRX|20260127|12:27:58.934539|S|381|2.28|0|381
C|GDRX|20260127|12:47:36.778111|S|100|2.32|0|100
C|GDRX|20260127|12:47:52.628241|S|30|2.33|0|30
C|GDRX|20260127|12:47:52.628241|S|9|2.33|0|9
C|GDRX|20260127|12:51:58.309136|S|200|2.335|0|200
C|GDRX|20260127|12:51:58.309220|S|200|2.335|0|200
C|GDRX|20260127|12:52:12.165488|S|700|2.35|0|700
C|GDRX|20260127|12:52:12.165488|S|100|2.35|0|100
C|GDRX|20260127|12:52:24.142134|S|100|2.35|0|100
C|GDRX|20260127|12:52:24.142135|S|250|2.35|0|250
C|GDRX|20260127|12:52:24.142309|S|100|2.35|0|100
C|GDRX|20260127|12:52:24.142310|S|100|2.35|0|100
C|GDRX|20260127|12:56:56.190096|S|14|2.34|0|14
C|GDRX|20260127|12:56:56.190096|S|5|2.34|0|5
C|GDRX|20260127|13:01:14.193724|S|500|2.345|0|500
C|GDRX|20260127|13:06:08.261863|S|100|2.32|0|100
C|GDRX|20260127|13:07:41.528642|S|6|2.32|0|6
C|GDRX|20260127|13:15:31.128274|S|300|2.345|0|300
C|GDRX|20260127|13:15:31.128363|S|200|2.345|0|200
C|GDRX|20260127|13:38:23.321584|S|25|2.36|0|25
C|GDRX|20260127|13:45:33.534111|S|1|2.36|0|1
C|GDRX|20260127|13:51:38.299634|S|19|2.36|0|19
C|GDRX|20260127|13:53:06.995057|S|126|2.36|0|126
C|GDRX|20260127|13:53:07.024691|S|300|2.36|0|300
C|GDRX|20260127|14:08:05.575690|S|19|2.35|0|19
C|GDRX|20260127|14:13:26.066974|S|19|2.35|0|19
C|GDRX|20260127|14:15:04.187267|S|100|2.34|0|100
C|GDRX|20260127|14:15:04.187267|S|100|2.34|0|100
C|GDRX|20260127|14:15:04.187267|S|100|2.34|0|100
C|GDRX|20260127|14:15:04.190549|S|100|2.34|0|100
C|GDRX|20260127|14:17:23.923221|S|16|2.34|0|16
C|GDRX|20260127|14:17:23.923221|S|109|2.34|0|109
C|GDRX|20260127|14:18:40.054431|S|400|2.34|0|400
C|GDRX|20260127|14:21:00.447574|S|19|2.34|0|19
C|GDRX|20260127|14:29:20.839029|S|100|2.34|0|100
C|GDRX|20260127|14:30:09.090729|S|92|2.34|0|92
C|GDRX|20260127|14:38:12.121825|S|100|2.34|0|100
C|GDRX|20260127|14:38:12.121825|S|100|2.34|0|100
C|GDRX|20260127|14:40:50.320339|S|19|2.35|0|19
C|GDRX|20260127|14:47:26.948912|S|19|2.35|0|19
C|GDRX|20260127|14:49:52.313582|S|36|2.36|0|36
C|GDRX|20260127|14:52:19.165866|S|1|2.35|0|1
C|GDRX|20260127|14:53:41.101345|S|105|2.35|0|105
C|GDRX|20260127|14:53:41.162004|S|16|2.35|0|16
C|GDRX|20260127|14:55:27.602738|S|1|2.35|0|1
C|GDRX|20260127|14:58:16.775672|S|106|2.35|0|106
C|GDRX|20260127|15:04:17.071914|S|48|2.35|0|48
C|GDRX|20260127|15:04:17.071914|S|100|2.35|0|100
C|GDRX|20260127|15:07:16.833292|S|19|2.35|0|19
C|GDRX|20260127|15:07:31.656132|S|81|2.35|0|81
C|GDRX|20260127|15:07:31.656133|S|31|2.35|0|31
C|GDRX|20260127|15:13:53.462780|S|19|2.35|0|19
C|GDRX|20260127|15:14:43.339329|S|100|2.35|0|100
C|GDRX|20260127|15:14:43.339329|S|100|2.35|0|100
C|GDRX|20260127|15:14:43.339329|S|19|2.35|0|19
C|GDRX|20260127|15:14:43.339329|S|81|2.35|0|81
C|GDRX|20260127|15:14:43.339332|S|100|2.35|0|100
C|GDRX|20260127|15:14:43.339332|S|81|2.35|0|81
C|GDRX|20260127|15:14:43.339333|S|100|2.35|0|100
C|GDRX|20260127|15:14:43.339333|S|19|2.35|0|19
C|GDRX|20260127|15:22:18.936325|S|42|2.35|0|42
C|GDRX|20260127|15:22:18.936325|S|100|2.35|0|100
C|GDRX|20260127|15:22:19.020967|S|58|2.35|0|58
C|GDRX|20260127|15:32:16.355673|S|8|2.34|0|8
C|GDRX|20260127|15:38:35.726433|S|56|2.34|0|56
C|GDRX|20260127|15:38:35.726433|S|48|2.34|0|48
C|GDRX|20260127|15:40:31.843918|S|400|2.34|0|400
C|GDRX|20260127|15:40:31.845488|S|7|2.34|0|7
C|GDRX|20260127|15:44:45.854709|S|79|2.34|0|79
C|GDRX|20260127|15:46:54.828555|S|25|2.33|0|25
C|GDRX|20260127|15:47:23.106767|S|4|2.33|0|4
C|GDRX|20260127|15:47:23.106767|S|40|2.33|0|40
C|GDRX|20260127|15:52:33.221661|S|27|2.33|0|27
C|GDRX|20260127|15:54:46.071603|S|184|2.33|0|184
C|GDRX|20260127|15:54:46.071603|S|200|2.33|0|200
C|GDRX|20260127|15:56:04.101784|S|6|2.33|0|6
C|GDRX|20260127|15:56:51.977137|S|78|2.33|0|78
C|GDRX|20260127|15:59:36.787984|S|19|2.335|0|19
C|GDRX|20260127|15:59:47.418587|S|12|2.335|0|12
C|GDRX|20260127|15:59:47.691640|S|17|2.335|0|17
C|GDRX|20260127|15:59:47.853568|S|4|2.335|0|4
C|GDRX|20260127|15:59:50.893426|S|400|2.33|0|400
C|GDRX|20260127|15:59:50.893529|S|200|2.33|0|200
C|GDRX|20260127|15:59:51.423562|S|11|2.34|0|11
C|GDRX|20260127|15:59:55.368754|S|13|2.33|0|13
C|GDRX|20260127|15:59:55.473002|S|9|2.33|0|9
C|GDS|20260127|09:30:56.289987|S|8|45.69|0|8
C|GDS|20260127|09:31:43.393199|S|100|45.43|0|100
C|GDS|20260127|09:50:36.761901|S|100|47.66|0|100
C|GDS|20260127|09:51:27.285855|S|100|47.48|0|100
C|GDS|20260127|10:19:38.692848|S|100|47.33|0|100
C|GDS|20260127|10:49:26.070967|S|100|47.41|0|100
C|GDS|20260127|10:55:47.038505|S|100|47.335|0|100
C|GDS|20260127|11:07:36.932035|S|63|47.43|0|63
C|GDS|20260127|11:22:12.224153|S|100|47.575|0|100
C|GDS|20260127|11:29:07.241406|S|100|47.73|0|100
C|GDS|20260127|11:29:07.241464|S|49|47.71|0|49
C|GDS|20260127|11:29:07.241464|S|20|47.73|0|20
C|GDS|20260127|11:33:51.549475|S|120|47.52|0|120
C|GDS|20260127|13:18:02.525692|S|6|47.76|0|6
C|GDS|20260127|13:30:06.364607|S|100|47.83|0|100
C|GDS|20260127|13:30:06.364608|S|20|47.83|0|20
C|GDS|20260127|14:15:46.554653|S|100|47.89|0|100
C|GDS|20260127|14:15:46.554654|S|20|47.89|0|20
C|GDS|20260127|15:18:52.808235|S|13|47.98|0|13
C|GDS|20260127|15:18:52.808235|S|87|47.98|0|87
C|GDS|20260127|15:19:10.780429|S|100|47.98|0|100
C|GDS|20260127|15:27:20.586384|S|14|47.83|0|14
C|GDS|20260127|15:27:20.586396|S|15|47.83|0|15
C|GDS|20260127|15:27:20.586409|S|91|47.83|0|91
C|GDS|20260127|15:30:00.026790|S|1|47.81|0|1
C|GDS|20260127|15:54:14.409375|S|10|47.445|0|10
C|GDS|20260127|15:54:14.409375|S|10|47.445|0|10
C|GDS|20260127|15:54:14.409405|S|80|47.445|0|80
C|GDS|20260127|15:59:07.827665|S|120|47.5|0|120
C|GDV|20260127|12:03:23.733955|S|110|28.65|0|110
C|GDV|20260127|15:29:08.433203|S|100|28.7|0|100
C|GDX|20260127|09:30:31.832872|S|400|107.96|0|400
C|GDX|20260127|09:31:12.718387|S|59|107.71|0|59
C|GDX|20260127|09:31:12.718522|S|86|107.71|0|86
C|GDX|20260127|09:31:23.753092|S|87|107.73|0|87
C|GDX|20260127|09:31:23.753098|S|3|107.73|0|3
C|GDX|20260127|09:31:32.511177|S|100|107.71|0|100
C|GDX|20260127|09:31:52.062627|S|100|107.53|0|100
C|GDX|20260127|09:31:52.063449|S|100|107.53|0|100
C|GDX|20260127|09:32:11.653019|S|10|107.84|0|10
C|GDX|20260127|09:32:21.641275|S|10|107.78|0|10
C|GDX|20260127|09:32:23.052296|S|10|107.64|0|10
C|GDX|20260127|09:33:07.914308|S|10|108|0|10
C|GDX|20260127|09:33:44.727618|S|10|107.93|0|10
C|GDX|20260127|09:33:48.906221|S|10|107.91|0|10
C|GDX|20260127|09:33:54.086437|S|10|107.93|0|10
C|GDX|20260127|09:34:05.350726|S|10|107.89|0|10
C|GDX|20260127|09:35:12.734278|S|10|107.67|0|10
C|GDX|20260127|09:35:13.497095|S|100|107.65|0|100
C|GDX|20260127|09:35:13.582599|S|10|107.62|0|10
C|GDX|20260127|09:35:25.406590|S|10|107.54|0|10
C|GDX|20260127|09:35:45.713015|S|100|107.43|0|100
C|GDX|20260127|09:36:00.562970|S|10|107.66|0|10
C|GDX|20260127|09:36:00.566621|S|100|107.7|0|100
C|GDX|20260127|09:36:00.685783|S|25|107.72|0|25
C|GDX|20260127|09:36:41.284427|S|100|107.58|0|100
C|GDX|20260127|09:36:48.190870|S|54|107.69|0|54
C|GDX|20260127|09:36:59.770594|S|100|107.92|0|100
C|GDX|20260127|09:36:59.770594|S|90|107.95|0|90
C|GDX|20260127|09:36:59.770594|S|10|107.93|0|10
C|GDX|20260127|09:37:01.890024|S|100|107.92|0|100
C|GDX|20260127|09:37:07.657407|S|100|107.86|0|100
C|GDX|20260127|09:37:19.504140|S|1|107.93|0|1
C|GDX|20260127|09:37:38.470650|S|2|107.78|0|2
C|GDX|20260127|09:37:45.768055|S|100|107.63|0|100
C|GDX|20260127|09:37:50.525379|S|500|107.62|0|500
C|GDX|20260127|09:37:56.379593|S|87|107.72|0|87
C|GDX|20260127|09:39:10.162827|S|100|107.58|0|100
C|GDX|20260127|09:39:12.925533|S|100|107.5|0|100
C|GDX|20260127|09:39:31.258505|S|100|107.47|0|100
C|GDX|20260127|09:40:39.799421|S|200|107.74|0|200
C|GDX|20260127|09:41:19.830523|S|100|108.2|0|100
C|GDX|20260127|09:41:54.004551|S|10|108.02|0|10
C|GDX|20260127|09:42:00.099792|S|100|108.04|0|100
C|GDX|20260127|09:42:03.399624|S|10|108|0|10
C|GDX|20260127|09:42:39.814169|S|10|107.95|0|10
C|GDX|20260127|09:43:23.276534|S|100|108.18|0|100
C|GDX|20260127|09:43:59.714190|S|500|108.21|0|500
C|GDX|20260127|09:44:01.018080|S|10|108.19|0|10
C|GDX|20260127|09:44:43.591856|S|100|107.97|0|100
C|GDX|20260127|09:44:48.002467|S|100|107.97|0|100
C|GDX|20260127|09:45:11.593456|S|100|108.04|0|100
C|GDX|20260127|09:45:11.593519|S|100|108.04|0|100
C|GDX|20260127|09:45:11.593580|S|300|108.04|0|300
C|GDX|20260127|09:45:19.250063|S|100|108.18|0|100
C|GDX|20260127|09:46:19.638405|S|100|107.74|0|100
C|GDX|20260127|09:48:08.308356|S|100|107.39|0|100
C|GDX|20260127|09:48:08.308356|S|100|107.39|0|100
C|GDX|20260127|09:48:21.824132|S|90|107.41|0|90
C|GDX|20260127|09:48:46.192458|S|10|107.39|0|10
C|GDX|20260127|09:48:54.216407|S|10|107.33|0|10
C|GDX|20260127|09:48:56.572263|S|100|107.295|0|100
C|GDX|20260127|09:49:03.076887|S|10|107.34|0|10
C|GDX|20260127|09:49:23.979883|S|100|107.13|0|100
C|GDX|20260127|09:49:39.032041|S|10|107.08|0|10
C|GDX|20260127|09:49:52.367853|S|10|107.02|0|10
C|GDX|20260127|09:49:52.369347|S|10|107.01|0|10
C|GDX|20260127|09:49:55.090369|S|10|106.96|0|10
C|GDX|20260127|09:50:01.848194|S|10|106.95|0|10
C|GDX|20260127|09:50:26.546510|S|10|106.93|0|10
C|GDX|20260127|09:50:26.548433|S|10|106.92|0|10
C|GDX|20260127|09:50:53.915543|S|10|106.66|0|10
C|GDX|20260127|09:51:17.211443|S|10|106.69|0|10
C|GDX|20260127|09:51:17.998223|S|100|106.66|0|100
C|GDX|20260127|09:51:28.276541|S|100|106.69|0|100
C|GDX|20260127|09:53:41.499021|S|200|106.45|0|200
C|GDX|20260127|09:55:25.041228|S|10|106.19|0|10
C|GDX|20260127|09:55:28.178721|S|10|106.13|0|10
C|GDX|20260127|09:55:40.250775|S|10|105.97|0|10
C|GDX|20260127|09:57:51.862328|S|88|105.69|0|88
C|GDX|20260127|09:58:03.877058|S|10|105.56|0|10
C|GDX|20260127|09:58:11.655351|S|10|105.51|0|10
C|GDX|20260127|09:59:03.009044|S|10|105.51|0|10
C|GDX|20260127|09:59:05.895952|S|10|105.49|0|10
C|GDX|20260127|09:59:19.160608|S|100|105.495|0|100
C|GDX|20260127|09:59:33.023658|S|10|105.48|0|10
C|GDX|20260127|09:59:37.297636|S|10|105.42|0|10
C|GDX|20260127|09:59:37.672581|S|100|105.395|0|100
C|GDX|20260127|09:59:37.673612|S|10|105.38|0|10
C|GDX|20260127|09:59:48.721483|S|76|105.355|0|76
C|GDX|20260127|09:59:48.721492|S|124|105.355|0|124
C|GDX|20260127|09:59:53.063986|S|10|105.32|0|10
C|GDX|20260127|10:00:47.017623|S|400|105.33|0|400
C|GDX|20260127|10:00:47.807204|S|64|105.28|0|64
C|GDX|20260127|10:00:48.346974|S|134|105.33|0|134
C|GDX|20260127|10:01:03.313370|S|2|105.49|0|2
C|GDX|20260127|10:01:16.472634|S|10|105.41|0|10
C|GDX|20260127|10:01:29.531028|S|500|105.54|0|500
C|GDX|20260127|10:01:55.895308|S|10|105.65|0|10
C|GDX|20260127|10:01:55.896681|S|10|105.64|0|10
C|GDX|20260127|10:02:06.620271|S|10|105.59|0|10
C|GDX|20260127|10:02:06.623194|S|10|105.56|0|10
C|GDX|20260127|10:02:17.118306|S|10|105.52|0|10
C|GDX|20260127|10:02:35.270485|S|460|105.36|0|460
C|GDX|20260127|10:02:35.270501|S|40|105.36|0|40
C|GDX|20260127|10:03:34.427023|S|10|105.52|0|10
C|GDX|20260127|10:04:57.958501|S|100|105.26|0|100
C|GDX|20260127|10:06:12.409842|S|10|105.36|0|10
C|GDX|20260127|10:06:31.699918|S|10|105.37|0|10
C|GDX|20260127|10:07:39.705652|S|10|105.45|0|10
C|GDX|20260127|10:07:39.707365|S|10|105.43|0|10
C|GDX|20260127|10:07:56.855079|S|10|105.24|0|10
C|GDX|20260127|10:08:02.536677|S|10|105.16|0|10
C|GDX|20260127|10:08:25.583266|S|352|105.37|0|352
C|GDX|20260127|10:08:34.832898|S|10|105.22|0|10
C|GDX|20260127|10:10:03.699338|S|100|104.88|0|100
C|GDX|20260127|10:10:34.478529|S|100|104.79|0|100
C|GDX|20260127|10:10:44.413670|S|100|104.97|0|100
C|GDX|20260127|10:10:52.303793|S|10|104.86|0|10
C|GDX|20260127|10:10:52.389953|S|10|104.85|0|10
C|GDX|20260127|10:10:52.413349|S|100|104.87|0|100
C|GDX|20260127|10:10:56.146764|S|10|104.79|0|10
C|GDX|20260127|10:11:01.053638|S|8|104.77|0|8
C|GDX|20260127|10:11:15.216897|S|10|104.84|0|10
C|GDX|20260127|10:11:49.085798|S|100|104.66|0|100
C|GDX|20260127|10:12:08.857928|S|100|104.605|0|100
C|GDX|20260127|10:13:57.090794|S|200|103.98|0|200
C|GDX|20260127|10:14:27.252221|S|10|103.94|0|10
C|GDX|20260127|10:14:27.258829|S|100|103.93|0|100
C|GDX|20260127|10:16:38.439310|S|100|104.72|0|100
C|GDX|20260127|10:17:38.877866|S|100|104.78|0|100
C|GDX|20260127|10:18:22.001893|S|100|105.02|0|100
C|GDX|20260127|10:19:22.402813|S|10|105.15|0|10
C|GDX|20260127|10:19:58.229610|S|10|105.05|0|10
C|GDX|20260127|10:20:56.592223|S|100|104.94|0|100
C|GDX|20260127|10:25:01.709315|S|29|104.91|0|29
C|GDX|20260127|10:25:01.725568|S|471|104.91|0|471
C|GDX|20260127|10:25:06.250754|S|10|104.86|0|10
C|GDX|20260127|10:25:35.169569|S|100|104.86|0|100
C|GDX|20260127|10:26:20.859977|S|10|104.52|0|10
C|GDX|20260127|10:27:01.486323|S|100|104.9|0|100
C|GDX|20260127|10:27:26.210036|S|19|104.73|0|19
C|GDX|20260127|10:27:26.210225|S|81|104.73|0|81
C|GDX|20260127|10:27:36.475908|S|400|104.67|0|400
C|GDX|20260127|10:28:05.262154|S|10|104.52|0|10
C|GDX|20260127|10:28:12.078695|S|100|104.44|0|100
C|GDX|20260127|10:28:12.079840|S|300|104.44|0|300
C|GDX|20260127|10:29:43.635572|S|10|104.86|0|10
C|GDX|20260127|10:30:44.047372|S|88|104.77|0|88
C|GDX|20260127|10:30:56.979337|S|10|104.75|0|10
C|GDX|20260127|10:34:20.821542|S|1|105.48|0|1
C|GDX|20260127|10:34:44.611334|S|10|105.37|0|10
C|GDX|20260127|10:35:01.134285|S|10|105.39|0|10
C|GDX|20260127|10:36:07.141456|S|400|105.74|0|400
C|GDX|20260127|10:36:12.768883|S|400|105.78|0|400
C|GDX|20260127|10:36:14.908918|S|96|105.85|0|96
C|GDX|20260127|10:36:21.805018|S|100|105.87|0|100
C|GDX|20260127|10:37:47.945168|S|10|105.83|0|10
C|GDX|20260127|10:37:48.024830|S|10|105.81|0|10
C|GDX|20260127|10:38:43.346496|S|10|106.04|0|10
C|GDX|20260127|10:39:13.081364|S|100|105.91|0|100
C|GDX|20260127|10:40:01.284306|S|100|105.95|0|100
C|GDX|20260127|10:41:41.399810|S|83|105.78|0|83
C|GDX|20260127|10:43:57.632231|S|100|105.71|0|100
C|GDX|20260127|10:45:15.149780|S|10|105.73|0|10
C|GDX|20260127|10:48:18.260039|S|500|106.42|0|500
C|GDX|20260127|10:48:35.034591|S|10|106.41|0|10
C|GDX|20260127|10:48:35.113307|S|10|106.39|0|10
C|GDX|20260127|10:48:51.952898|S|10|106.33|0|10
C|GDX|20260127|10:54:35.304494|S|9|106.48|0|9
C|GDX|20260127|10:54:39.642336|S|100|106.48|0|100
C|GDX|20260127|10:54:47.897795|S|16|106.47|0|16
C|GDX|20260127|11:05:31.346921|S|100|106.18|0|100
C|GDX|20260127|11:11:53.299059|S|10|106.84|0|10
C|GDX|20260127|11:11:53.299070|S|100|106.85|0|100
C|GDX|20260127|11:11:53.299878|S|100|106.83|0|100
C|GDX|20260127|11:11:53.299947|S|100|106.85|0|100
C|GDX|20260127|11:11:53.324805|S|100|106.84|0|100
C|GDX|20260127|11:11:53.375587|S|100|106.85|0|100
C|GDX|20260127|11:12:39.339033|S|100|106.75|0|100
C|GDX|20260127|11:13:00.371509|S|100|106.76|0|100
C|GDX|20260127|11:14:23.116116|S|100|106.81|0|100
C|GDX|20260127|11:15:08.882838|S|10|106.72|0|10
C|GDX|20260127|11:15:09.325637|S|10|106.68|0|10
C|GDX|20260127|11:19:24.796817|S|100|107.14|0|100
C|GDX|20260127|11:31:07.816812|S|100|106.72|0|100
C|GDX|20260127|11:31:24.024098|S|10|106.65|0|10
C|GDX|20260127|11:39:03.741168|S|10|106.56|0|10
C|GDX|20260127|11:42:05.378608|S|10|106.67|0|10
C|GDX|20260127|11:51:07.821914|S|10|106.35|0|10
C|GDX|20260127|12:02:34.808477|S|10|106.46|0|10
C|GDX|20260127|12:04:33.466217|S|354|106.46|0|354
C|GDX|20260127|12:04:33.468460|S|46|106.46|0|46
C|GDX|20260127|12:09:16.872729|S|100|106.28|0|100
C|GDX|20260127|12:13:50.930263|S|62|106.32|0|62
C|GDX|20260127|12:16:21.242717|S|100|106.32|0|100
C|GDX|20260127|12:35:54.376754|S|400|106.67|0|400
C|GDX|20260127|12:35:54.376857|S|400|106.67|0|400
C|GDX|20260127|12:43:17.867577|S|100|106.63|0|100
C|GDX|20260127|12:43:17.867577|S|100|106.63|0|100
C|GDX|20260127|12:43:17.867577|S|32|106.62|0|32
C|GDX|20260127|12:43:17.868135|S|10|106.61|0|10
C|GDX|20260127|12:43:17.868469|S|100|106.62|0|100
C|GDX|20260127|12:43:17.870184|S|16|106.62|0|16
C|GDX|20260127|12:46:33.949861|S|100|106.77|0|100
C|GDX|20260127|12:47:52.025767|S|100|106.77|0|100
C|GDX|20260127|12:51:24.315588|S|10|106.94|0|10
C|GDX|20260127|13:05:01.529683|S|100|106.73|0|100
C|GDX|20260127|13:07:07.093870|S|10|106.63|0|10
C|GDX|20260127|13:12:55.108238|S|10|106.84|0|10
C|GDX|20260127|13:20:00.072695|S|10|106.76|0|10
C|GDX|20260127|13:40:10.615223|S|4|106.99|0|4
C|GDX|20260127|14:04:27.599931|S|10|107|0|10
C|GDX|20260127|14:16:58.588904|S|10|107|0|10
C|GDX|20260127|14:35:15.378397|S|10|107.21|0|10
C|GDX|20260127|14:40:29.673948|S|100|107.27|0|100
C|GDX|20260127|14:48:38.420397|S|29|107.35|0|29
C|GDX|20260127|14:50:48.265321|S|62|107.44|0|62
C|GDX|20260127|14:51:42.589263|S|100|107.48|0|100
C|GDX|20260127|14:51:42.589263|S|10|107.47|0|10
C|GDX|20260127|14:51:42.589263|S|100|107.48|0|100
C|GDX|20260127|14:51:42.589263|S|100|107.48|0|100
C|GDX|20260127|14:51:42.589263|S|100|107.485|0|100
C|GDX|20260127|14:51:43.829856|S|10|107.48|0|10
C|GDX|20260127|14:51:50.196820|S|16|107.44|0|16
C|GDX|20260127|14:51:50.196861|S|20|107.44|0|20
C|GDX|20260127|14:51:50.196890|S|64|107.44|0|64
C|GDX|20260127|14:51:54.021843|S|100|107.41|0|100
C|GDX|20260127|15:00:02.725711|S|10|107.55|0|10
C|GDX|20260127|15:03:25.729124|S|100|108.03|0|100
C|GDX|20260127|15:03:25.737717|S|100|108.03|0|100
C|GDX|20260127|15:03:25.775163|S|100|108.03|0|100
C|GDX|20260127|15:03:26.040272|S|100|108|0|100
C|GDX|20260127|15:03:26.058818|S|19|108|0|19
C|GDX|20260127|15:03:26.058881|S|81|108|0|81
C|GDX|20260127|15:03:26.582186|S|100|108.07|0|100
C|GDX|20260127|15:04:31.669671|S|10|107.94|0|10
C|GDX|20260127|15:05:00.546506|S|89|108.03|0|89
C|GDX|20260127|15:06:36.039677|S|10|108.01|0|10
C|GDX|20260127|15:07:31.108955|S|30|108.03|0|30
C|GDX|20260127|15:09:00.430656|S|30|108.1|0|30
C|GDX|20260127|15:09:17.372768|S|10|108.07|0|10
C|GDX|20260127|15:09:42.800862|S|10|108.14|0|10
C|GDX|20260127|15:11:46.569636|S|10|108.38|0|10
C|GDX|20260127|15:12:36.151552|S|83|108.41|0|83
C|GDX|20260127|15:15:18.035890|S|98|108.25|0|98
C|GDX|20260127|15:17:31.218041|S|20|108.18|0|20
C|GDX|20260127|15:20:10.513971|S|100|108.33|0|100
C|GDX|20260127|15:20:32.228435|S|100|108.39|0|100
C|GDX|20260127|15:21:37.155056|S|100|108.36|0|100
C|GDX|20260127|15:21:37.229187|S|100|108.33|0|100
C|GDX|20260127|15:21:53.938221|S|100|108.38|0|100
C|GDX|20260127|15:23:00.599858|S|100|108.54|0|100
C|GDX|20260127|15:27:07.629945|S|1|108.33|0|1
C|GDX|20260127|15:28:29.497224|S|100|108.31|0|100
C|GDX|20260127|15:29:22.494884|S|14|108.28|0|14
C|GDX|20260127|15:30:14.119288|S|31|107.91|0|31
C|GDX|20260127|15:31:38.879652|S|100|108.16|0|100
C|GDX|20260127|15:33:08.627368|S|100|107.94|0|100
C|GDX|20260127|15:34:27.586057|S|100|108.05|0|100
C|GDX|20260127|15:34:27.609444|S|100|108.06|0|100
C|GDX|20260127|15:34:48.760995|S|100|108.14|0|100
C|GDX|20260127|15:42:23.972813|S|100|108.35|0|100
C|GDX|20260127|15:42:35.428069|S|100|108.35|0|100
C|GDX|20260127|15:43:17.143329|S|100|108.34|0|100
C|GDX|20260127|15:43:55.004942|S|10|108.25|0|10
C|GDX|20260127|15:44:23.811176|S|100|108.08|0|100
C|GDX|20260127|15:48:19.897134|S|100|108.39|0|100
C|GDX|20260127|15:48:36.396777|S|100|108.57|0|100
C|GDX|20260127|15:48:46.172871|S|100|108.71|0|100
C|GDX|20260127|15:50:03.610975|S|100|108.68|0|100
C|GDX|20260127|15:50:36.426892|S|100|108.56|0|100
C|GDX|20260127|15:52:01.244814|S|73|108.56|0|73
C|GDX|20260127|15:53:34.741737|S|58|108.74|0|58
C|GDX|20260127|15:55:46.607797|S|24|109.06|0|24
C|GDX|20260127|15:55:46.933449|S|33|109.04|0|33
C|GDX|20260127|15:56:08.090008|S|100|108.98|0|100
C|GDX|20260127|15:56:58.586401|S|100|108.97|0|100
C|GDX|20260127|15:59:00.114648|S|2|109.24|0|2
C|GDX|20260127|15:59:05.716055|S|100|109.23|0|100
C|GDX|20260127|15:59:09.784465|S|100|109.23|0|100
C|GDX|20260127|15:59:35.051964|S|22|109.27|0|22
C|GDX|20260127|15:59:35.052029|S|78|109.27|0|78
C|GDX|20260127|15:59:47.114568|S|100|109.3|0|100
C|GDXD|20260127|09:31:12.718765|S|500|4.01|0|500
C|GDXD|20260127|09:31:12.718765|S|1100|4.01|0|1100
C|GDXD|20260127|09:37:34.355645|S|1450|3.995|0|1450
C|GDXD|20260127|09:37:34.355645|S|750|4|0|750
C|GDXD|20260127|09:37:45.767142|S|600|4.02|0|600
C|GDXD|20260127|09:37:45.767142|S|500|4.02|0|500
C|GDXD|20260127|09:42:16.454132|S|400|3.98|0|400
C|GDXD|20260127|09:43:20.259086|E|800|3.96|0|800
C|GDXD|20260127|09:43:20.429889|E|1200|3.96|0|1200
C|GDXD|20260127|09:43:22.130349|E|1200|3.95|0|1200
C|GDXD|20260127|09:43:22.130890|E|100|3.95|0|100
C|GDXD|20260127|09:43:22.131680|E|168|3.95|0|168
C|GDXD|20260127|09:50:42.500469|S|1000|4.11|0|1000
C|GDXD|20260127|09:55:25.043277|S|100|4.18|0|100
C|GDXD|20260127|10:37:51.347328|E|300|4.23|0|300
C|GDXD|20260127|10:46:51.895348|S|840|4.2|0|840
C|GDXD|20260127|10:48:02.232318|S|850|4.16|0|850
C|GDXD|20260127|10:49:42.259936|S|850|4.15|0|850
C|GDXD|20260127|10:50:21.670072|E|1900|4.14|0|1900
C|GDXD|20260127|10:50:21.670192|E|1900|4.14|0|1900
C|GDXD|20260127|11:00:27.712780|E|2100|4.14|0|2100
C|GDXD|20260127|11:11:06.956973|E|2700|4.09|0|2700
C|GDXD|20260127|11:11:06.956973|E|1200|4.09|0|1200
C|GDXD|20260127|11:11:15.205007|S|1500|4.09|0|1500
C|GDXD|20260127|11:12:37.297895|E|2000|4.11|0|2000
C|GDXD|20260127|11:18:08.764938|S|910|4.08|0|910
C|GDXD|20260127|11:21:33.199526|E|1300|4.1|0|1300
C|GDXD|20260127|11:30:27.536242|E|700|4.11|0|700
C|GDXD|20260127|11:38:02.383031|E|173|4.14|0|173
C|GDXD|20260127|11:42:03.835403|S|930|4.12|0|930
C|GDXD|20260127|11:42:05.778276|E|800|4.13|0|800
C|GDXD|20260127|11:42:12.425889|S|930|4.12|0|930
C|GDXD|20260127|11:51:10.232523|E|100|4.17|0|100
C|GDXD|20260127|12:09:16.948145|S|950|4.18|0|950
C|GDXD|20260127|12:09:17.167390|S|2700|4.2|0|2700
C|GDXD|20260127|12:09:17.200708|S|2700|4.2|0|2700
C|GDXD|20260127|12:09:17.216495|S|3800|4.2|0|3800
C|GDXD|20260127|12:42:09.482518|E|25|4.12|0|25
C|GDXD|20260127|13:02:00.656760|E|153|4.1|0|153
C|GDXD|20260127|15:03:25.744605|E|200|3.95|0|200
C|GDXD|20260127|15:03:25.751877|S|2240|3.96|0|2240
C|GDXD|20260127|15:04:56.215184|S|1140|3.96|0|1140
C|GDXD|20260127|15:05:48.788533|S|1150|3.95|0|1150
C|GDXD|20260127|15:06:06.601031|S|1150|3.96|0|1150
C|GDXD|20260127|15:09:44.032848|S|153|3.94|0|153
C|GDXD|20260127|15:10:48.960876|S|1210|3.92|0|1210
C|GDXD|20260127|15:19:27.233294|E|12|3.92|0|12
C|GDXD|20260127|15:29:12.133374|E|1778|3.93|0|1778
C|GDXD|20260127|15:49:21.109260|S|3000|3.9|0|3000
C|GDXD|20260127|15:49:21.109433|S|4|3.89|0|4
C|GDXD|20260127|15:49:21.109457|S|4|3.89|0|4
C|GDXD|20260127|15:49:21.109765|S|7|3.89|0|7
C|GDXD|20260127|15:52:23.993560|E|1|3.9|0|1
C|GDXD|20260127|15:55:03.910138|E|200|3.86|0|200
C|GDXD|20260127|15:59:07.056022|S|1450|3.815|0|1450
C|GDXD|20260127|15:59:07.056087|S|452|3.815|0|452
C|GDXD|20260127|15:59:07.056696|S|598|3.815|0|598
C|GDXD|20260127|15:59:55.482123|E|600|3.81|0|600
C|GDXJ|20260127|09:30:00.837358|S|100|144.78|0|100
C|GDXJ|20260127|09:30:01.782755|S|200|144.91|0|200
C|GDXJ|20260127|09:30:47.281280|S|100|144.88|0|100
C|GDXJ|20260127|09:32:10.807725|S|75|144.76|0|75
C|GDXJ|20260127|09:32:10.807787|S|225|144.76|0|225
C|GDXJ|20260127|09:32:22.668861|S|87|144.51|0|87
C|GDXJ|20260127|09:32:22.668868|S|75|144.51|0|75
C|GDXJ|20260127|09:32:36.203366|S|100|144.49|0|100
C|GDXJ|20260127|09:32:36.203491|S|100|144.49|0|100
C|GDXJ|20260127|09:32:36.203882|S|100|144.49|0|100
C|GDXJ|20260127|09:32:37.641121|S|248|144.57|0|248
C|GDXJ|20260127|09:32:37.641129|S|52|144.57|0|52
C|GDXJ|20260127|09:34:38.471491|S|100|144.955|0|100
C|GDXJ|20260127|09:38:46.496785|S|100|144.6|0|100
C|GDXJ|20260127|09:40:12.802784|S|100|144.08|0|100
C|GDXJ|20260127|09:41:57.801205|S|150|144.885|0|150
C|GDXJ|20260127|09:43:22.052247|S|48|145.3|0|48
C|GDXJ|20260127|09:43:23.648191|S|300|145.31|0|300
C|GDXJ|20260127|09:48:49.076999|S|100|144.175|0|100
C|GDXJ|20260127|09:57:27.556000|E|150|141.72|0|150
C|GDXJ|20260127|10:02:53.148371|S|100|141.22|0|100
C|GDXJ|20260127|10:09:51.517139|S|1|140.97|0|1
C|GDXJ|20260127|10:14:50.797965|S|300|139.85|0|300
C|GDXJ|20260127|10:16:07.998130|S|300|140.27|0|300
C|GDXJ|20260127|10:16:11.585222|S|300|140.27|0|300
C|GDXJ|20260127|10:16:12.105395|S|300|140.28|0|300
C|GDXJ|20260127|10:18:09.079043|S|300|140.9|0|300
C|GDXJ|20260127|10:18:09.170375|S|52|140.96|0|52
C|GDXJ|20260127|10:18:19.840009|S|300|141.05|0|300
C|GDXJ|20260127|10:18:19.909978|S|59|141.05|0|59
C|GDXJ|20260127|10:18:19.910554|S|25|141.05|0|25
C|GDXJ|20260127|10:18:33.316255|S|300|141.16|0|300
C|GDXJ|20260127|10:22:49.717838|S|150|140.61|0|150
C|GDXJ|20260127|10:22:49.741130|S|100|140.6|0|100
C|GDXJ|20260127|10:28:07.192484|S|285|140.2|0|285
C|GDXJ|20260127|10:50:51.170569|S|35|142.71|0|35
C|GDXJ|20260127|11:03:37.726207|S|100|142.8|0|100
C|GDXJ|20260127|11:21:40.134552|S|200|143.68|0|200
C|GDXJ|20260127|11:43:29.269535|S|100|142.74|0|100
C|GDXJ|20260127|11:43:43.209211|S|100|142.65|0|100
C|GDXJ|20260127|12:09:16.946173|S|100|142.43|0|100
C|GDXJ|20260127|12:16:21.340273|S|100|142.7|0|100
C|GDXJ|20260127|15:08:36.599562|S|74|145.56|0|74
C|GDXJ|20260127|15:53:14.625706|S|100|146.52|0|100
C|GDXJ|20260127|15:53:14.627382|S|50|146.52|0|50
C|GDXJ|20260127|15:59:50.254472|S|133|147.37|0|133
C|GDXJ|20260127|15:59:50.254472|S|167|147.37|0|167
C|GDXJ|20260127|15:59:50.254490|S|200|147.37|0|200
C|GDXJ|20260127|15:59:50.254490|S|67|147.37|0|67
C|GDXJ|20260127|15:59:54.194519|S|43|147.54|0|43
C|GDXJ|20260127|15:59:54.194550|S|43|147.54|0|43
C|GDXJ|20260127|15:59:56.258360|S|37|147.66|0|37
C|GDXJ|20260127|15:59:57.285009|S|43|147.66|0|43
C|GDXU|20260127|09:51:55.982712|S|3|450|0|3
C|GDXU|20260127|10:39:56.477872|S|20|444.12|0|20
C|GDXU|20260127|10:43:56.378724|E|1|440.31|0|1
C|GDXU|20260127|11:11:36.621120|E|7|456.88|0|7
C|GDXU|20260127|11:11:36.621120|E|5|456.88|0|5
C|GDXU|20260127|11:17:39.308629|E|7|457.24|0|7
C|GDXU|20260127|11:24:00.327041|E|1|455|0|1
C|GDXU|20260127|11:46:54.357371|E|1|448.08|0|1
C|GDXU|20260127|12:09:17.200807|S|10|445.92|0|10
C|GDXU|20260127|12:32:14.640580|E|1|453.16|0|1
C|GDXU|20260127|13:19:04.678866|E|1|455.48|0|1
C|GDXU|20260127|13:29:00.058463|E|4|455.51|0|4
C|GDXU|20260127|13:29:00.058463|E|2|455.51|0|2
C|GDXU|20260127|13:41:01.216751|E|1|456.75|0|1
C|GDXU|20260127|13:51:13.279339|E|5|460.05|0|5
C|GDXU|20260127|14:08:24.634892|E|4|456.37|0|4
C|GDXU|20260127|14:28:03.192890|S|10|461.15|0|10
C|GDXU|20260127|14:28:03.192890|S|90|461.16|0|90
C|GDXU|20260127|14:38:19.356543|E|5|462.77|0|5
C|GDXU|20260127|15:09:53.612995|S|100|474.37|0|100
C|GDXU|20260127|15:15:15.004125|S|2|477.28|0|2
C|GDXU|20260127|15:23:03.046113|E|1|478.43|0|1
C|GDXU|20260127|15:29:54.025130|E|1|474.63|0|1
C|GDXU|20260127|15:33:07.870681|S|2|471.85|0|2
C|GDXU|20260127|15:37:16.741922|S|2|473.82|0|2
C|GDXU|20260127|15:47:39.762533|S|2|477.03|0|2
C|GDXU|20260127|15:47:39.762534|S|1|477.03|0|1
C|GDXU|20260127|15:50:25.880287|S|1|479.41|0|1
C|GDXU|20260127|15:59:56.434790|S|1|489.24|0|1
C|GDXW|20260127|09:30:01.519245|S|1|72.67|0|1
C|GDXW|20260127|09:30:01.522035|S|1|72.67|0|1
C|GDXW|20260127|09:30:01.622606|S|2|72.67|0|2
C|GDXW|20260127|09:42:17.154581|S|100|72.89|0|100
C|GDXY|20260127|09:56:51.605353|S|2|17.99|0|2
C|GDXY|20260127|09:56:51.607138|S|32|17.97|0|32
C|GDXY|20260127|09:56:51.607154|S|31|17.97|0|31
C|GDXY|20260127|09:56:51.631076|S|100|17.97|0|100
C|GDXY|20260127|12:09:17.124553|S|17|18.01|0|17
C|GDXY|20260127|14:22:20.955564|S|100|18.15|0|100
C|GDYN|20260127|12:57:01.394381|S|3|8.37|0|3
C|GDYN|20260127|15:58:17.982591|S|70|8.34|0|70
C|GDYN|20260127|15:58:31.259771|S|10|8.34|0|10
C|GE|20260127|09:31:15.908039|S|18|295.67|0|18
C|GE|20260127|09:31:15.908124|S|18|295.67|0|18
C|GE|20260127|09:32:12.855133|S|120|295.96|0|120
C|GE|20260127|09:34:04.470820|S|81|295.45|0|81
C|GE|20260127|09:34:04.471031|S|19|295.45|0|19
C|GE|20260127|09:35:15.532164|S|40|296.21|0|40
C|GE|20260127|09:35:15.532195|S|25|296.21|0|25
C|GE|20260127|09:36:59.220064|S|40|296.08|0|40
C|GE|20260127|09:39:06.890477|S|100|295.02|0|100
C|GE|20260127|09:47:12.048729|S|5|295.61|0|5
C|GE|20260127|09:47:30.089732|S|40|295.45|0|40
C|GE|20260127|09:47:30.089732|S|5|295.45|0|5
C|GE|20260127|09:47:30.089743|S|40|295.45|0|40
C|GE|20260127|09:47:30.089743|S|209|295.45|0|209
C|GE|20260127|09:48:30.670198|S|120|295.37|0|120
C|GE|20260127|09:48:30.670198|S|80|295.37|0|80
C|GE|20260127|09:48:30.670227|S|101|295.37|0|101
C|GE|20260127|09:48:30.670227|S|52|295.37|0|52
C|GE|20260127|09:48:54.558333|S|3|295.37|0|3
C|GE|20260127|09:48:54.558333|S|28|295.37|0|28
C|GE|20260127|09:48:54.558333|S|54|295.37|0|54
C|GE|20260127|09:54:35.954459|S|40|296.765|0|40
C|GE|20260127|09:54:45.517964|S|25|296.77|0|25
C|GE|20260127|09:55:01.255191|S|25|296.77|0|25
C|GE|20260127|09:55:04.598200|S|40|296.73|0|40
C|GE|20260127|09:57:43.535359|S|40|297.36|0|40
C|GE|20260127|09:59:11.699840|S|76|298.39|0|76
C|GE|20260127|09:59:11.699897|S|24|298.39|0|24
C|GE|20260127|09:59:48.702239|S|40|299.06|0|40
C|GE|20260127|09:59:49.671711|S|40|298.97|0|40
C|GE|20260127|10:00:02.983043|S|29|299.2|0|29
C|GE|20260127|10:00:14.883245|S|25|299.08|0|25
C|GE|20260127|10:00:14.883361|S|25|299.08|0|25
C|GE|20260127|10:00:14.883499|S|25|299.08|0|25
C|GE|20260127|10:01:07.174075|S|40|299.83|0|40
C|GE|20260127|10:08:14.745940|S|40|298.18|0|40
C|GE|20260127|10:09:31.520393|S|50|298.6|0|50
C|GE|20260127|10:09:31.520393|S|2|298.61|0|2
C|GE|20260127|10:09:31.520394|S|40|298.58|0|40
C|GE|20260127|10:09:31.520394|S|2|298.6|0|2
C|GE|20260127|10:09:31.520394|S|50|298.59|0|50
C|GE|20260127|10:09:31.520395|S|106|298.57|0|106
C|GE|20260127|10:09:31.520395|S|50|298.57|0|50
C|GE|20260127|10:09:49.029327|S|3|298.64|0|3
C|GE|20260127|10:10:06.459336|S|40|298.77|0|40
C|GE|20260127|10:10:39.794635|S|40|298.39|0|40
C|GE|20260127|10:10:39.805609|S|160|298.39|0|160
C|GE|20260127|10:10:49.404952|S|40|298.27|0|40
C|GE|20260127|10:10:51.238726|S|40|298.2|0|40
C|GE|20260127|10:11:05.971765|S|50|298.42|0|50
C|GE|20260127|10:11:07.537263|S|21|298.32|0|21
C|GE|20260127|10:12:18.535436|S|25|298.77|0|25
C|GE|20260127|10:12:42.555845|S|25|299.335|0|25
C|GE|20260127|10:13:11.341047|S|9|299.28|0|9
C|GE|20260127|10:13:11.341047|S|5|299.28|0|5
C|GE|20260127|10:13:52.486295|S|100|299.315|0|100
C|GE|20260127|10:16:40.929663|S|37|298.27|0|37
C|GE|20260127|10:29:42.977069|S|100|298.79|0|100
C|GE|20260127|10:33:54.550469|S|80|299.04|0|80
C|GE|20260127|10:34:00.657104|S|40|298.88|0|40
C|GE|20260127|10:34:03.585045|S|2|298.9|0|2
C|GE|20260127|10:34:03.585045|S|78|298.89|0|78
C|GE|20260127|10:34:09.100343|S|40|298.69|0|40
C|GE|20260127|10:35:02.512261|S|3|298.43|0|3
C|GE|20260127|10:35:24.403605|S|40|298.42|0|40
C|GE|20260127|10:38:39.469164|S|120|298.84|0|120
C|GE|20260127|10:39:23.374266|S|40|298.71|0|40
C|GE|20260127|10:40:25.476054|S|40|298.3|0|40
C|GE|20260127|10:44:16.022878|S|25|296.21|0|25
C|GE|20260127|10:44:28.063226|S|40|296.24|0|40
C|GE|20260127|10:44:28.063796|S|40|296.24|0|40
C|GE|20260127|10:44:53.657857|S|40|296.02|0|40
C|GE|20260127|10:44:58.548629|S|40|296.14|0|40
C|GE|20260127|10:46:03.832204|S|11|295.59|0|11
C|GE|20260127|10:46:49.052249|S|25|295.96|0|25
C|GE|20260127|10:46:49.052309|S|7|295.96|0|7
C|GE|20260127|10:46:49.052366|S|7|295.96|0|7
C|GE|20260127|10:46:49.052433|S|25|295.96|0|25
C|GE|20260127|10:46:49.052460|S|11|295.96|0|11
C|GE|20260127|10:47:23.207446|S|40|295.97|0|40
C|GE|20260127|10:48:10.337846|S|40|296.28|0|40
C|GE|20260127|10:48:11.873691|S|3|296.45|0|3
C|GE|20260127|10:48:11.874416|S|100|296.35|0|100
C|GE|20260127|10:48:11.874433|S|100|296.35|0|100
C|GE|20260127|10:48:29.419439|S|7|296.64|0|7
C|GE|20260127|10:49:11.182370|S|137|297.08|0|137
C|GE|20260127|10:49:11.182370|S|19|297.08|0|19
C|GE|20260127|10:50:10.024970|S|40|297|0|40
C|GE|20260127|10:51:15.471542|S|40|297.66|0|40
C|GE|20260127|10:54:27.358557|S|40|297.86|0|40
C|GE|20260127|10:54:27.358557|S|40|297.86|0|40
C|GE|20260127|10:56:10.964639|S|7|297.58|0|7
C|GE|20260127|10:56:10.964653|S|26|297.58|0|26
C|GE|20260127|10:56:10.964654|S|101|297.58|0|101
C|GE|20260127|10:57:30.261045|S|100|298.035|0|100
C|GE|20260127|11:00:55.148600|S|40|297.78|0|40
C|GE|20260127|11:02:24.338967|S|40|297.87|0|40
C|GE|20260127|11:02:55.132316|S|200|297.89|0|200
C|GE|20260127|11:02:55.132316|S|40|297.89|0|40
C|GE|20260127|11:03:34.984371|S|40|298.02|0|40
C|GE|20260127|11:03:34.984372|S|80|298.02|0|80
C|GE|20260127|11:03:35.209796|S|40|298|0|40
C|GE|20260127|11:03:55.540798|S|40|298.21|0|40
C|GE|20260127|11:04:04.391807|S|40|298.02|0|40
C|GE|20260127|11:04:04.400573|S|40|297.98|0|40
C|GE|20260127|11:04:04.705144|S|40|297.94|0|40
C|GE|20260127|11:04:04.813588|S|40|297.88|0|40
C|GE|20260127|11:04:04.813588|S|80|297.88|0|80
C|GE|20260127|11:04:04.823669|S|80|297.86|0|80
C|GE|20260127|11:07:10.480109|S|80|297.97|0|80
C|GE|20260127|11:08:48.590023|S|200|298.02|0|200
C|GE|20260127|11:09:07.434581|S|40|297.91|0|40
C|GE|20260127|11:09:14.170046|S|40|297.85|0|40
C|GE|20260127|11:10:36.254297|S|40|297.87|0|40
C|GE|20260127|11:11:33.590927|S|50|297.95|0|50
C|GE|20260127|11:11:33.590941|S|50|297.95|0|50
C|GE|20260127|11:11:33.590951|S|20|297.95|0|20
C|GE|20260127|11:11:33.590951|S|30|297.95|0|30
C|GE|20260127|11:11:33.591058|S|50|297.95|0|50
C|GE|20260127|11:11:33.611115|S|80|297.9|0|80
C|GE|20260127|11:11:39.567543|S|80|297.9|0|80
C|GE|20260127|11:11:47.483273|S|31|297.95|0|31
C|GE|20260127|11:11:47.483273|S|9|297.955|0|9
C|GE|20260127|11:11:50.797843|S|40|297.955|0|40
C|GE|20260127|11:13:15.522378|S|40|297.89|0|40
C|GE|20260127|11:13:17.535181|S|40|297.88|0|40
C|GE|20260127|11:13:19.558115|S|18|297.82|0|18
C|GE|20260127|11:13:19.558115|S|40|297.82|0|40
C|GE|20260127|11:14:48.899048|S|80|297.97|0|80
C|GE|20260127|11:14:53.853868|S|40|297.86|0|40
C|GE|20260127|11:14:54.040911|S|40|297.85|0|40
C|GE|20260127|11:15:46.487796|S|40|297.91|0|40
C|GE|20260127|11:15:51.489783|S|40|297.84|0|40
C|GE|20260127|11:15:51.502592|S|40|297.83|0|40
C|GE|20260127|11:15:52.714100|S|11|297.79|0|11
C|GE|20260127|11:15:52.714112|S|1|297.79|0|1
C|GE|20260127|11:16:25.070246|S|40|297.81|0|40
C|GE|20260127|11:16:25.070247|S|3|297.81|0|3
C|GE|20260127|11:17:14.242745|S|80|297.78|0|80
C|GE|20260127|11:18:15.091778|S|14|297.69|0|14
C|GE|20260127|11:18:15.102080|S|40|297.66|0|40
C|GE|20260127|11:18:44.060767|S|40|297.67|0|40
C|GE|20260127|11:18:48.328495|S|40|297.61|0|40
C|GE|20260127|11:18:48.328496|S|40|297.61|0|40
C|GE|20260127|11:18:49.105454|S|20|297.6|0|20
C|GE|20260127|11:18:49.105900|S|20|297.6|0|20
C|GE|20260127|11:19:13.314671|S|40|297.65|0|40
C|GE|20260127|11:19:32.030619|S|40|297.68|0|40
C|GE|20260127|11:19:32.039084|S|2|297.67|0|2
C|GE|20260127|11:19:49.294135|S|40|297.82|0|40
C|GE|20260127|11:19:49.571808|S|40|297.74|0|40
C|GE|20260127|11:19:49.571874|S|40|297.71|0|40
C|GE|20260127|11:19:50.649303|S|2|297.55|0|2
C|GE|20260127|11:19:50.649332|S|50|297.55|0|50
C|GE|20260127|11:19:50.649332|S|28|297.55|0|28
C|GE|20260127|11:19:58.042678|S|40|297.52|0|40
C|GE|20260127|11:19:58.052353|S|1|297.52|0|1
C|GE|20260127|11:20:12.075305|S|80|297.52|0|80
C|GE|20260127|11:20:36.817123|S|80|297.57|0|80
C|GE|20260127|11:21:03.718652|S|5|297.57|0|5
C|GE|20260127|11:21:09.203596|S|50|297.48|0|50
C|GE|20260127|11:21:09.203620|S|70|297.48|0|70
C|GE|20260127|11:21:25.341293|S|50|297.53|0|50
C|GE|20260127|11:28:23.148688|S|40|296.71|0|40
C|GE|20260127|11:36:20.359056|S|16|296.89|0|16
C|GE|20260127|11:40:15.418263|S|40|297.02|0|40
C|GE|20260127|11:52:26.285232|S|50|297.58|0|50
C|GE|20260127|12:10:30.407456|S|40|296.985|0|40
C|GE|20260127|12:14:23.036774|S|40|297.16|0|40
C|GE|20260127|12:15:06.385366|S|40|297.59|0|40
C|GE|20260127|12:16:57.515198|S|40|297.57|0|40
C|GE|20260127|12:20:54.301455|S|49|297.83|0|49
C|GE|20260127|12:20:56.668663|S|65|297.74|0|65
C|GE|20260127|12:20:56.668663|S|100|297.76|0|100
C|GE|20260127|12:21:18.209258|S|32|297.91|0|32
C|GE|20260127|12:22:22.216156|S|48|297.88|0|48
C|GE|20260127|12:22:22.216157|S|32|297.88|0|32
C|GE|20260127|12:26:31.416620|S|40|298|0|40
C|GE|20260127|12:27:21.805981|S|60|297.81|0|60
C|GE|20260127|12:27:21.806004|S|20|297.81|0|20
C|GE|20260127|12:28:21.387191|S|40|297.88|0|40
C|GE|20260127|12:33:01.406887|S|3|297.06|0|3
C|GE|20260127|12:45:26.096903|S|40|296.17|0|40
C|GE|20260127|12:45:47.350980|S|30|296.15|0|30
C|GE|20260127|12:46:14.379532|S|1|296.14|0|1
C|GE|20260127|12:48:18.772504|S|40|296.5|0|40
C|GE|20260127|12:53:01.928242|S|5|296.445|0|5
C|GE|20260127|12:53:01.928261|S|95|296.445|0|95
C|GE|20260127|12:58:55.100953|S|40|296|0|40
C|GE|20260127|12:58:55.102568|S|40|296.005|0|40
C|GE|20260127|12:58:55.105347|S|40|296.04|0|40
C|GE|20260127|13:00:11.237739|S|1|296.04|0|1
C|GE|20260127|13:00:26.142958|S|2|296.11|0|2
C|GE|20260127|13:07:26.122469|S|40|295.93|0|40
C|GE|20260127|13:07:39.654328|S|80|295.93|0|80
C|GE|20260127|13:21:29.109752|S|40|296|0|40
C|GE|20260127|13:22:07.027120|S|4|296.12|0|4
C|GE|20260127|13:28:40.756447|S|27|295.78|0|27
C|GE|20260127|13:30:53.664875|S|80|296.06|0|80
C|GE|20260127|13:30:53.664875|S|5|296.06|0|5
C|GE|20260127|13:46:29.528549|S|1|295.93|0|1
C|GE|20260127|13:46:29.528584|S|50|295.93|0|50
C|GE|20260127|14:04:38.014442|S|1|296.09|0|1
C|GE|20260127|14:09:42.311536|S|40|296.705|0|40
C|GE|20260127|14:09:48.334368|S|40|296.705|0|40
C|GE|20260127|14:09:59.130681|S|40|296.605|0|40
C|GE|20260127|14:22:31.704007|S|80|297|0|80
C|GE|20260127|14:22:31.704094|S|8|297|0|8
C|GE|20260127|14:22:31.737398|S|72|297|0|72
C|GE|20260127|14:22:31.737551|S|47|297|0|47
C|GE|20260127|14:23:27.568196|S|40|297.29|0|40
C|GE|20260127|14:24:26.686922|S|40|297.57|0|40
C|GE|20260127|14:25:58.837473|S|80|297.27|0|80
C|GE|20260127|14:28:53.835787|S|40|297.29|0|40
C|GE|20260127|14:31:20.826585|S|19|297.17|0|19
C|GE|20260127|14:38:45.305262|S|40|297.53|0|40
C|GE|20260127|14:39:16.856721|S|40|297.4|0|40
C|GE|20260127|14:45:35.947270|S|41|297.21|0|41
C|GE|20260127|14:50:11.036607|S|100|297.51|0|100
C|GE|20260127|14:57:36.234049|S|40|298.53|0|40
C|GE|20260127|14:57:49.223809|S|40|298.67|0|40
C|GE|20260127|14:58:10.312976|S|40|298.58|0|40
C|GE|20260127|14:58:13.139001|S|40|298.585|0|40
C|GE|20260127|14:58:13.139633|S|40|298.585|0|40
C|GE|20260127|15:10:28.535829|S|100|298.25|0|100
C|GE|20260127|15:12:04.872736|S|25|298.2|0|25
C|GE|20260127|15:12:04.872755|S|75|298.2|0|75
C|GE|20260127|15:14:55.395458|S|40|298.23|0|40
C|GE|20260127|15:15:27.707322|S|1|298.56|0|1
C|GE|20260127|15:15:27.707357|S|6|298.56|0|6
C|GE|20260127|15:28:04.061094|S|85|297.98|0|85
C|GE|20260127|15:35:02.190391|S|100|297.94|0|100
C|GE|20260127|15:39:49.973586|S|1|297.9|0|1
C|GE|20260127|15:39:49.973601|S|21|297.9|0|21
C|GE|20260127|15:40:00.671129|S|20|297.91|0|20
C|GE|20260127|15:42:38.190672|S|50|297.98|0|50
C|GE|20260127|15:44:00.022834|S|40|297.65|0|40
C|GE|20260127|15:46:55.541956|S|1|297.59|0|1
C|GE|20260127|15:47:35.722076|S|7|297.56|0|7
C|GE|20260127|15:47:38.409901|S|14|297.56|0|14
C|GE|20260127|15:47:50.452649|S|21|297.55|0|21
C|GE|20260127|15:49:06.777026|S|40|297.6|0|40
C|GE|20260127|15:49:27.018478|S|100|297.67|0|100
C|GE|20260127|15:49:55.049202|S|16|297.7|0|16
C|GE|20260127|15:54:16.966231|S|40|297.32|0|40
C|GE|20260127|15:54:54.232417|S|18|297.38|0|18
C|GE|20260127|15:56:18.421695|S|100|297.08|0|100
C|GE|20260127|15:57:05.828449|S|100|296.545|0|100
C|GE|20260127|15:58:24.524199|S|40|297.1|0|40
C|GE|20260127|15:58:24.524753|S|40|297.1|0|40
C|GE|20260127|15:58:24.525298|S|40|297.1|0|40
C|GE|20260127|15:59:06.343592|S|40|297.405|0|40
C|GE|20260127|15:59:35.370264|S|40|297.33|0|40
C|GE|20260127|15:59:48.533428|S|40|297.5|0|40
C|GE|20260127|15:59:48.539088|S|40|297.5|0|40
C|GE|20260127|15:59:48.567457|S|20|297.5|0|20
C|GE|20260127|15:59:49.071018|S|22|297.53|0|22
C|GE|20260127|15:59:53.025326|S|40|297.49|0|40
C|GE|20260127|15:59:53.182024|S|30|297.5|0|30
C|GECC|20260127|14:09:18.893253|S|100|7.24|0|100
C|GEF|20260127|10:03:06.268794|S|17|72.1|0|17
C|GEF|20260127|12:52:07.566155|S|28|72.485|0|28
C|GEF|20260127|14:18:05.471760|S|6|72.84|0|6
C|GEF|20260127|15:55:46.132149|S|10|73.22|0|10
C|GEF B|20260127|09:43:16.980975|S|1|83.42|0|1
C|GEF B|20260127|09:48:43.603280|S|1|83.51|0|1
C|GEF B|20260127|09:48:51.809113|S|1|83.41|0|1
C|GEF B|20260127|09:48:51.809113|S|3|83.51|0|3
C|GEF B|20260127|15:42:46.158942|S|40|84.575|0|40
C|GEF B|20260127|15:54:11.244038|S|40|84.57|0|40
C|GEF B|20260127|15:56:50.377047|S|1|84.17|0|1
C|GEF B|20260127|15:56:52.123824|S|2|84.16|0|2
C|GEF B|20260127|15:57:23.344339|S|2|84.19|0|2
C|GEF B|20260127|15:57:49.253879|S|1|84.23|0|1
C|GEF B|20260127|15:57:52.125749|S|1|84.23|0|1
C|GEF B|20260127|15:57:58.175925|S|2|84.23|0|2
C|GEF B|20260127|15:59:00.587095|S|1|84.17|0|1
C|GEF B|20260127|15:59:03.616710|S|2|84.17|0|2
C|GEF B|20260127|15:59:04.580950|S|15|84.17|0|15
C|GEF B|20260127|15:59:10.228062|S|2|84.17|0|2
C|GEF B|20260127|15:59:13.782713|S|2|84.17|0|2
C|GEF B|20260127|15:59:15.234606|S|12|84.19|0|12
C|GEF B|20260127|15:59:17.964111|S|1|84.2|0|1
C|GEF B|20260127|15:59:19.451347|S|6|84.2|0|6
C|GEF B|20260127|15:59:24.678749|S|1|84.2|0|1
C|GEF B|20260127|15:59:25.027577|S|25|84.9|0|25
C|GEF B|20260127|15:59:25.819857|S|2|84.2|0|2
C|GEF B|20260127|15:59:27.357913|S|40|84.2|0|40
C|GEF B|20260127|15:59:27.357913|S|9|84.19|0|9
C|GEF B|20260127|15:59:30.180747|S|5|84.89|0|5
C|GEF B|20260127|15:59:33.714157|S|1|84.91|0|1
C|GEF B|20260127|15:59:40.855941|S|3|84.92|0|3
C|GEF B|20260127|15:59:47.570055|S|2|84.93|0|2
C|GEF B|20260127|15:59:47.626806|S|2|84.94|0|2
C|GEF B|20260127|15:59:47.919859|S|5|84.92|0|5
C|GEF B|20260127|15:59:50.221700|S|100|84.95|0|100
C|GEF B|20260127|15:59:50.221701|S|32|85.01|0|32
C|GEF B|20260127|15:59:51.101313|S|3|84.99|0|3
C|GEF B|20260127|15:59:51.783885|S|4|84.96|0|4
C|GEF B|20260127|15:59:56.369871|S|10|85|0|10
C|GEHC|20260127|10:32:22.811647|S|25|80.44|0|25
C|GEHC|20260127|10:47:18.127201|S|116|80.9|0|116
C|GEHC|20260127|10:47:18.127209|S|116|80.9|0|116
C|GEHC|20260127|10:47:18.136056|S|7|80.9|0|7
C|GEHC|20260127|10:47:23.299675|S|2|80.91|0|2
C|GEHC|20260127|10:55:49.565327|S|75|80.87|0|75
C|GEHC|20260127|10:56:28.562138|S|25|80.92|0|25
C|GEHC|20260127|10:56:28.562145|S|25|80.92|0|25
C|GEHC|20260127|10:56:28.562219|S|3|80.92|0|3
C|GEHC|20260127|10:56:28.872972|S|100|80.92|0|100
C|GEHC|20260127|10:56:28.872972|S|47|80.92|0|47
C|GEHC|20260127|10:56:28.873050|S|26|80.92|0|26
C|GEHC|20260127|11:04:56.540524|S|75|80.55|0|75
C|GEHC|20260127|11:34:34.989396|S|10|80.64|0|10
C|GEHC|20260127|11:34:34.989455|S|80|80.64|0|80
C|GEHC|20260127|12:19:50.052037|S|110|80.33|0|110
C|GEHC|20260127|12:55:50.460624|S|24|80.29|0|24
C|GEHC|20260127|13:06:47.645496|S|2|80.33|0|2
C|GEHC|20260127|13:06:49.601495|S|38|80.33|0|38
C|GEHC|20260127|13:47:56.611977|S|110|80.185|0|110
C|GEHC|20260127|13:56:06.681680|S|12|80.26|0|12
C|GEHC|20260127|13:56:06.681680|S|100|80.26|0|100
C|GEHC|20260127|13:56:06.681680|S|3|80.26|0|3
C|GEHC|20260127|14:10:53.765235|S|2|80.23|0|2
C|GEHC|20260127|14:10:53.765301|S|2|80.23|0|2
C|GEHC|20260127|14:10:53.956077|S|56|80.23|0|56
C|GEHC|20260127|14:24:23.495046|S|15|80.3|0|15
C|GEHC|20260127|14:24:23.495175|S|25|80.3|0|25
C|GEHC|20260127|14:24:23.495362|S|60|80.3|0|60
C|GEHC|20260127|14:26:20.288294|S|235|80.27|0|235
C|GEHC|20260127|15:22:47.631109|S|8|80.48|0|8
C|GEHC|20260127|15:32:52.196625|S|20|80.39|0|20
C|GEHC|20260127|15:32:52.197030|S|10|80.39|0|10
C|GEHC|20260127|15:48:40.775736|S|43|80.3|0|43
C|GEHC|20260127|15:57:35.402454|S|1|80.35|0|1
C|GEL|20260127|14:30:56.143959|S|4|17.12|0|4
C|GELS|20260127|09:30:14.452118|S|100|1.02|0|100
C|GELS|20260127|09:30:43.283429|S|100|1.02|0|100
C|GELS|20260127|09:32:09.348559|S|100|1.02|0|100
C|GELS|20260127|14:56:26.065356|S|100|1.07|0|100
C|GEM|20260127|12:42:02.112237|S|5|45.64|0|5
C|GEMI|20260127|09:37:15.952695|S|80|9.44|0|80
C|GEMI|20260127|10:38:58.802791|S|1|9.15|0|1
C|GEMI|20260127|11:43:21.934316|S|7|9.26|0|7
C|GEMI|20260127|11:43:21.934323|S|7|9.26|0|7
C|GEMI|20260127|11:43:21.934469|S|19|9.26|0|19
C|GEMI|20260127|11:43:21.938174|S|40|9.26|0|40
C|GEMI|20260127|12:12:39.912236|S|2|9.12|0|2
C|GEMI|20260127|13:35:36.522532|S|100|9.02|0|100
C|GEMI|20260127|13:40:24.729161|S|100|9.02|0|100
C|GEMI|20260127|14:27:31.453733|S|26|9.05|0|26
C|GEMI|20260127|14:35:09.681937|S|100|9.03|0|100
C|GEMI|20260127|14:36:27.879772|S|100|9.02|0|100
C|GEMI|20260127|14:37:59.820517|S|25|9.01|0|25
C|GEMI|20260127|14:56:00.179961|S|70|9.04|0|70
C|GEMI|20260127|14:58:17.869835|S|100|9.03|0|100
C|GEMI|20260127|15:47:31.701658|S|100|9.12|0|100
C|GEMI|20260127|15:50:26.316600|S|50|9.12|0|50
C|GEMI|20260127|15:53:41.401286|S|100|9.14|0|100
C|GEMI|20260127|16:00:00.100211|S|42|9.17|0|42
C|GEN|20260127|09:32:11.295344|S|88|25.455|0|88
C|GEN|20260127|09:32:11.295421|S|88|25.455|0|88
C|GEN|20260127|11:07:37.311078|S|10|25.18|0|10
C|GEN|20260127|11:58:32.267492|S|100|25.2|0|100
C|GEN|20260127|11:59:48.228179|S|15|25.195|0|15
C|GEN|20260127|12:56:22.085160|S|280|25.255|0|280
C|GEN|20260127|12:56:22.085161|S|7|25.255|0|7
C|GEN|20260127|13:04:56.159982|S|80|25.19|0|80
C|GEN|20260127|13:28:39.564868|S|100|25.215|0|100
C|GEN|20260127|13:55:55.756277|S|19|25.175|0|19
C|GEN|20260127|13:58:33.073615|S|23|25.19|0|23
C|GEN|20260127|14:01:44.732481|S|5|25.16|0|5
C|GEN|20260127|14:01:44.732482|S|67|25.16|0|67
C|GEN|20260127|14:17:31.374203|S|100|25.1|0|100
C|GEN|20260127|14:19:40.952625|S|4|25.08|0|4
C|GEN|20260127|14:19:40.952625|S|1|25.08|0|1
C|GEN|20260127|14:24:27.673233|S|4|25.09|0|4
C|GEN|20260127|14:29:47.356332|S|49|25.07|0|49
C|GEN|20260127|14:31:15.698953|S|21|25.065|0|21
C|GEN|20260127|14:34:29.749784|S|20|25.02|0|20
C|GEN|20260127|14:35:55.988129|S|1|25.005|0|1
C|GEN|20260127|14:36:04.537331|S|120|25.045|0|120
C|GEN|20260127|14:36:38.285123|S|14|25.04|0|14
C|GEN|20260127|14:38:22.004448|S|1|25.03|0|1
C|GEN|20260127|14:40:25.565098|S|43|25.045|0|43
C|GEN|20260127|14:40:27.082428|S|13|25.045|0|13
C|GEN|20260127|14:42:08.661317|S|100|25.045|0|100
C|GEN|20260127|14:45:30.908395|S|15|25.05|0|15
C|GEN|20260127|14:47:06.087545|S|20|25.03|0|20
C|GEN|20260127|15:04:58.095271|S|59|25.09|0|59
C|GEN|20260127|15:09:48.411361|S|1|25.1|0|1
C|GEN|20260127|15:11:33.674148|S|100|25.1|0|100
C|GEN|20260127|15:11:51.658304|S|99|25.1|0|99
C|GEN|20260127|15:11:51.659110|S|99|25.1|0|99
C|GEN|20260127|15:11:51.659110|S|1|25.1|0|1
C|GEN|20260127|15:12:54.052772|S|126|25.095|0|126
C|GEN|20260127|15:12:54.052783|S|14|25.095|0|14
C|GEN|20260127|15:12:54.070196|S|100|25.105|0|100
C|GEN|20260127|15:12:54.070267|S|40|25.105|0|40
C|GEN|20260127|15:13:14.735261|S|100|25.105|0|100
C|GEN|20260127|15:13:32.467009|S|24|25.13|0|24
C|GEN|20260127|15:13:57.734598|S|8|25.13|0|8
C|GEN|20260127|15:14:10.394846|S|51|25.125|0|51
C|GEN|20260127|15:14:50.173403|S|47|25.125|0|47
C|GEN|20260127|15:14:50.985856|S|6|25.125|0|6
C|GEN|20260127|15:15:16.831194|S|17|25.125|0|17
C|GEN|20260127|15:17:39.983158|S|100|25.155|0|100
C|GEN|20260127|15:17:39.983206|S|74|25.16|0|74
C|GEN|20260127|15:17:39.983206|S|26|25.155|0|26
C|GEN|20260127|15:20:03.613735|S|100|25.135|0|100
C|GEN|20260127|15:20:13.424023|S|100|25.13|0|100
C|GEN|20260127|15:22:35.023943|S|6|25.15|0|6
C|GEN|20260127|15:29:42.106634|S|5|25.125|0|5
C|GEN|20260127|15:35:25.594770|S|20|25.09|0|20
C|GEN|20260127|15:35:39.470939|S|12|25.08|0|12
C|GEN|20260127|15:36:21.269016|S|14|25.11|0|14
C|GEN|20260127|15:36:21.269823|S|1|25.1|0|1
C|GEN|20260127|15:38:38.387663|S|9|25.15|0|9
C|GEN|20260127|15:43:21.739639|S|16|25.155|0|16
C|GEN|20260127|15:43:22.348012|S|5|25.155|0|5
C|GEN|20260127|15:44:01.195635|S|55|25.14|0|55
C|GEN|20260127|15:44:20.867522|S|163|25.14|0|163
C|GEN|20260127|15:44:24.652838|S|66|25.13|0|66
C|GEN|20260127|15:45:06.947003|S|100|25.14|0|100
C|GEN|20260127|15:47:56.510229|S|3|25.135|0|3
C|GEN|20260127|15:49:18.227298|S|8|25.14|0|8
C|GEN|20260127|15:49:18.227299|S|100|25.14|0|100
C|GEN|20260127|15:49:18.227299|S|32|25.14|0|32
C|GEN|20260127|15:49:18.227299|S|4|25.14|0|4
C|GEN|20260127|15:49:19.185863|S|54|25.135|0|54
C|GEN|20260127|15:49:19.188666|S|54|25.135|0|54
C|GEN|20260127|15:49:19.264506|S|54|25.135|0|54
C|GEN|20260127|15:49:50.826951|S|54|25.145|0|54
C|GEN|20260127|15:50:09.974239|S|12|25.12|0|12
C|GEN|20260127|15:51:55.122808|S|25|25.13|0|25
C|GEN|20260127|15:51:55.122808|S|15|25.13|0|15
C|GEN|20260127|15:52:07.296817|S|101|25.135|0|101
C|GEN|20260127|15:52:11.461915|S|1|25.14|0|1
C|GEN|20260127|15:52:56.100150|S|12|25.15|0|12
C|GEN|20260127|15:52:56.100150|S|8|25.15|0|8
C|GEN|20260127|15:52:56.100151|S|100|25.15|0|100
C|GEN|20260127|15:52:58.399915|S|60|25.15|0|60
C|GEN|20260127|15:53:03.716751|S|80|25.14|0|80
C|GEN|20260127|15:54:10.025167|S|6|25.15|0|6
C|GEN|20260127|15:54:35.595494|S|1|25.18|0|1
C|GEN|20260127|15:54:40.059866|S|100|25.2|0|100
C|GEN|20260127|15:55:00.185099|S|100|25.22|0|100
C|GEN|20260127|15:55:00.185100|S|100|25.21|0|100
C|GEN|20260127|15:55:00.351815|S|90|25.21|0|90
C|GEN|20260127|15:55:24.084537|S|20|25.2|0|20
C|GEN|20260127|15:55:24.084537|S|14|25.2|0|14
C|GEN|20260127|15:56:03.315596|S|14|25.21|0|14
C|GEN|20260127|15:56:03.315596|S|9|25.21|0|9
C|GEN|20260127|15:56:03.315597|S|21|25.21|0|21
C|GEN|20260127|15:56:03.315597|S|13|25.21|0|13
C|GEN|20260127|15:56:38.729436|S|17|25.21|0|17
C|GEN|20260127|15:56:38.729437|S|27|25.21|0|27
C|GEN|20260127|15:56:51.882927|S|14|25.21|0|14
C|GEN|20260127|15:56:51.882927|S|30|25.21|0|30
C|GEN|20260127|15:57:12.024516|S|2|25.21|0|2
C|GEN|20260127|15:57:12.024516|S|22|25.21|0|22
C|GEN|20260127|15:57:12.024516|S|15|25.21|0|15
C|GEN|20260127|15:57:12.024516|S|14|25.21|0|14
C|GEN|20260127|15:57:27.583568|S|1|25.21|0|1
C|GEN|20260127|15:57:27.583568|S|48|25.21|0|48
C|GEN|20260127|15:57:36.084571|S|55|25.21|0|55
C|GEN|20260127|15:58:04.986831|S|100|25.21|0|100
C|GEN|20260127|15:58:14.987647|S|100|25.21|0|100
C|GEN|20260127|15:58:24.985961|S|100|25.21|0|100
C|GEN|20260127|15:58:55.048019|S|83|25.215|0|83
C|GEN|20260127|15:59:00.035848|S|9|25.21|0|9
C|GEN|20260127|15:59:00.074805|S|34|25.21|0|34
C|GEN|20260127|15:59:43.536257|S|1|25.22|0|1
C|GEN|20260127|15:59:47.886953|S|19|25.22|0|19
C|GEN|20260127|15:59:48.084647|S|57|25.21|0|57
C|GEN|20260127|15:59:50.133133|S|100|25.22|0|100
C|GEN|20260127|15:59:50.133134|S|46|25.22|0|46
C|GEN|20260127|15:59:50.171781|S|54|25.22|0|54
C|GEN|20260127|15:59:50.171782|S|17|25.22|0|17
C|GEN|20260127|15:59:50.748057|S|7|25.22|0|7
C|GEN|20260127|15:59:50.808109|S|55|25.22|0|55
C|GEN|20260127|15:59:50.808109|S|22|25.22|0|22
C|GEN|20260127|15:59:51.122286|S|2|25.22|0|2
C|GEN|20260127|15:59:51.357825|S|2|25.21|0|2
C|GEN|20260127|15:59:51.460017|S|1|25.21|0|1
C|GEN|20260127|15:59:51.460557|S|9|25.21|0|9
C|GEN|20260127|15:59:51.508645|S|1|25.21|0|1
C|GEN|20260127|15:59:51.665344|S|2|25.21|0|2
C|GEN|20260127|15:59:51.974313|S|7|25.22|0|7
C|GEN|20260127|15:59:52.090815|S|2|25.22|0|2
C|GEN|20260127|15:59:52.328862|S|34|25.22|0|34
C|GEN|20260127|15:59:52.466719|S|2|25.22|0|2
C|GEN|20260127|15:59:52.587866|S|11|25.22|0|11
C|GEN|20260127|15:59:52.901332|S|52|25.22|0|52
C|GEN|20260127|15:59:52.906868|S|35|25.22|0|35
C|GEN|20260127|15:59:52.984482|S|1|25.22|0|1
C|GEN|20260127|15:59:53.273339|S|5|25.21|0|5
C|GEN|20260127|15:59:53.969687|S|99|25.22|0|99
C|GEN|20260127|15:59:53.989180|S|32|25.22|0|32
C|GEN|20260127|15:59:54.053084|S|68|25.22|0|68
C|GEN|20260127|15:59:54.998382|S|22|25.22|0|22
C|GEN|20260127|15:59:55.467493|S|100|25.21|0|100
C|GEN|20260127|15:59:55.467493|S|98|25.21|0|98
C|GEN|20260127|15:59:55.603398|S|12|25.22|0|12
C|GEN|20260127|15:59:55.789101|S|14|25.21|0|14
C|GEN|20260127|15:59:55.855012|S|84|25.21|0|84
C|GEN|20260127|15:59:59.535565|S|8|25.215|0|8
C|GENI|20260127|10:30:44.678125|S|100|9.48|0|100
C|GENI|20260127|10:31:43.494116|S|50|9.48|0|50
C|GENI|20260127|10:31:43.741426|S|100|9.47|0|100
C|GENI|20260127|10:31:43.741435|S|200|9.47|0|200
C|GENI|20260127|10:50:06.336305|S|200|9.46|0|200
C|GENI|20260127|11:00:55.170567|S|150|9.425|0|150
C|GENI|20260127|11:07:21.719853|S|126|9.425|0|126
C|GENI|20260127|11:18:29.966508|S|93|9.45|0|93
C|GENI|20260127|11:33:57.308540|S|160|9.45|0|160
C|GENI|20260127|12:05:51.961071|S|3|9.37|0|3
C|GENI|20260127|12:05:51.970659|S|158|9.375|0|158
C|GENI|20260127|12:05:51.970724|S|42|9.375|0|42
C|GENI|20260127|12:25:12.948723|S|5|9.36|0|5
C|GENI|20260127|12:25:12.948723|S|100|9.36|0|100
C|GENI|20260127|12:44:50.005625|S|100|9.395|0|100
C|GENI|20260127|12:54:44.861215|S|200|9.47|0|200
C|GENI|20260127|12:54:44.861215|S|200|9.47|0|200
C|GENI|20260127|13:11:12.759295|S|118|9.445|0|118
C|GENI|20260127|13:11:12.759385|S|82|9.445|0|82
C|GENI|20260127|13:12:02.812336|S|118|9.435|0|118
C|GENI|20260127|13:12:02.812400|S|82|9.435|0|82
C|GENI|20260127|13:12:02.813752|S|150|9.44|0|150
C|GENI|20260127|13:12:02.813817|S|50|9.44|0|50
C|GENI|20260127|14:18:06.111090|S|5|9.45|0|5
C|GENI|20260127|14:30:18.241703|S|100|9.445|0|100
C|GENI|20260127|14:39:26.123600|S|200|9.465|0|200
C|GENI|20260127|14:39:48.573858|S|100|9.47|0|100
C|GENI|20260127|14:57:11.296484|S|5|9.45|0|5
C|GENI|20260127|14:59:51.752145|S|174|9.445|0|174
C|GENI|20260127|14:59:51.752205|S|26|9.445|0|26
C|GENI|20260127|15:01:50.230831|S|100|9.43|0|100
C|GENI|20260127|15:01:50.232940|S|174|9.425|0|174
C|GENI|20260127|15:01:50.233035|S|26|9.425|0|26
C|GENI|20260127|15:01:50.238532|S|148|9.425|0|148
C|GENI|20260127|15:01:50.239551|S|150|9.425|0|150
C|GENI|20260127|15:01:50.239736|S|102|9.425|0|102
C|GENI|20260127|15:15:06.816874|S|5|9.465|0|5
C|GENI|20260127|15:28:45.443132|S|100|9.47|0|100
C|GENI|20260127|15:30:07.493351|S|11|9.46|0|11
C|GENI|20260127|15:30:33.229219|S|10|9.46|0|10
C|GENI|20260127|15:30:52.528684|S|5|9.465|0|5
C|GENI|20260127|15:37:44.380172|S|100|9.47|0|100
C|GENI|20260127|15:37:44.380172|S|5|9.47|0|5
C|GENI|20260127|15:40:22.362285|S|50|9.47|0|50
C|GENI|20260127|15:44:08.552052|S|5|9.475|0|5
C|GENI|20260127|15:47:15.420913|S|18|9.49|0|18
C|GENI|20260127|15:55:05.079055|S|2|9.54|0|2
C|GENI|20260127|15:56:15.162256|S|342|9.575|0|342
C|GENI|20260127|15:56:15.162328|S|58|9.575|0|58
C|GENI|20260127|15:57:59.487288|S|100|9.59|0|100
C|GENI|20260127|15:58:19.465634|S|100|9.56|0|100
C|GENI|20260127|15:59:04.085808|S|100|9.55|0|100
C|GENI|20260127|15:59:04.259325|S|42|9.54|0|42
C|GENI|20260127|15:59:11.028410|S|100|9.54|0|100
C|GENI|20260127|15:59:43.752980|S|100|9.535|0|100
C|GENI|20260127|15:59:47.476902|S|91|9.54|0|91
C|GENI|20260127|15:59:47.487381|S|9|9.54|0|9
C|GENI|20260127|15:59:49.187059|S|44|9.535|0|44
C|GENI|20260127|15:59:49.387275|S|2|9.535|0|2
C|GENI|20260127|15:59:50.270936|S|42|9.535|0|42
C|GENI|20260127|15:59:50.592199|S|30|9.535|0|30
C|GENI|20260127|15:59:55.085214|S|4|9.53|0|4
C|GENI|20260127|15:59:55.669907|S|91|9.53|0|91
C|GENI|20260127|15:59:56.068033|S|78|9.53|0|78
C|GENI|20260127|15:59:56.465252|S|91|9.52|0|91
C|GENI|20260127|15:59:56.647532|S|27|9.515|0|27
C|GENI|20260127|15:59:56.668957|S|84|9.515|0|84
C|GENI|20260127|15:59:58.209767|S|9|9.52|0|9
C|GENI|20260127|15:59:58.209767|S|15|9.52|0|15
C|GENI|20260127|15:59:59.013107|S|100|9.52|0|100
C|GEO|20260127|09:31:35.383648|S|25|16.61|0|25
C|GEO|20260127|09:31:35.384012|S|25|16.61|0|25
C|GEO|20260127|09:36:03.695235|S|100|16.62|0|100
C|GEO|20260127|09:46:15.409728|S|100|16.52|0|100
C|GEO|20260127|10:05:04.544308|S|2|16.46|0|2
C|GEO|20260127|11:07:02.516431|S|20|16.44|0|20
C|GEO|20260127|11:12:50.668767|S|1|16.46|0|1
C|GEO|20260127|11:37:03.152455|S|200|16.5|0|200
C|GEO|20260127|11:43:38.841516|S|2|16.485|0|2
C|GEO|20260127|12:20:49.046583|S|110|16.46|0|110
C|GEO|20260127|12:57:35.156288|S|5|16.45|0|5
C|GEO|20260127|13:09:41.192225|S|5|16.425|0|5
C|GEO|20260127|13:22:25.977133|S|5|16.38|0|5
C|GEO|20260127|14:47:05.295158|S|5|16.49|0|5
C|GEO|20260127|15:04:22.975115|S|2|16.48|0|2
C|GEO|20260127|15:38:39.245692|S|5|16.51|0|5
C|GEO|20260127|15:43:56.627185|S|1|16.47|0|1
C|GEO|20260127|15:59:49.622925|S|25|16.32|0|25
C|GEO|20260127|15:59:49.622997|S|25|16.325|0|25
C|GEO|20260127|15:59:49.623051|S|100|16.325|0|100
C|GEO|20260127|15:59:49.623147|S|25|16.325|0|25
C|GEO|20260127|15:59:49.623405|S|75|16.325|0|75
C|GEO|20260127|15:59:49.623405|S|25|16.325|0|25
C|GEO|20260127|15:59:49.623460|S|25|16.325|0|25
C|GEO|20260127|15:59:49.623552|S|25|16.325|0|25
C|GEO|20260127|15:59:49.623563|S|25|16.325|0|25
C|GEO|20260127|15:59:49.623632|S|50|16.325|0|50
C|GEO|20260127|15:59:56.170133|S|5|16.36|0|5
C|GEO|20260127|15:59:56.181325|S|1|16.36|0|1
C|GEO|20260127|15:59:56.268111|S|13|16.36|0|13
C|GEO|20260127|15:59:56.307296|S|25|16.36|0|25
C|GEO|20260127|15:59:56.307296|S|56|16.36|0|56
C|GEO|20260127|15:59:56.307296|S|32|16.36|0|32
C|GEO|20260127|15:59:56.307296|S|100|16.36|0|100
C|GEO|20260127|15:59:56.327263|S|14|16.36|0|14
C|GEO|20260127|15:59:56.589174|S|4|16.36|0|4
C|GEO|20260127|15:59:56.589174|S|5|16.36|0|5
C|GEO|20260127|15:59:56.704814|S|61|16.36|0|61
C|GEOS|20260127|10:32:11.110013|S|5|16.26|0|5
C|GEOS|20260127|10:34:52.557063|E|43|16.23|0|43
C|GEOS|20260127|12:24:12.046759|S|10|17.05|0|10
C|GEOS|20260127|12:25:11.999457|S|5|16.99|0|5
C|GEOS|20260127|13:41:16.646807|S|42|17.65|0|42
C|GEOS|20260127|15:31:54.124701|S|30|17.59|0|30
C|GEOS|20260127|15:40:32.866208|S|20|17.63|0|20
C|GEOS|20260127|15:41:27.759524|S|10|17.64|0|10
C|GEOS|20260127|15:42:03.367923|S|10|17.64|0|10
C|GEOS|20260127|15:44:26.500347|S|2|17.68|0|2
C|GERN|20260127|10:26:36.124932|S|3|1.38|0|3
C|GERN|20260127|10:39:06.877337|S|579|1.385|0|579
C|GERN|20260127|10:39:06.877337|S|180|1.385|0|180
C|GERN|20260127|11:04:15.610365|S|100|1.38|0|100
C|GERN|20260127|11:09:10.947908|S|67|1.38|0|67
C|GERN|20260127|11:48:51.799963|S|100|1.37|0|100
C|GERN|20260127|11:59:27.807149|S|100|1.37|0|100
C|GERN|20260127|11:59:34.037432|S|100|1.37|0|100
C|GERN|20260127|11:59:49.749911|S|49|1.37|0|49
C|GERN|20260127|12:34:20.250802|S|100|1.37|0|100
C|GERN|20260127|12:46:41.545826|S|64|1.36|0|64
C|GERN|20260127|12:46:41.545826|S|36|1.36|0|36
C|GERN|20260127|12:49:06.962653|S|36|1.36|0|36
C|GERN|20260127|12:49:06.962653|S|36|1.36|0|36
C|GERN|20260127|12:54:49.050602|S|1|1.36|0|1
C|GERN|20260127|12:54:50.671376|S|5|1.365|0|5
C|GERN|20260127|12:57:07.099001|S|36|1.365|0|36
C|GERN|20260127|12:57:40.100740|S|36|1.36|0|36
C|GERN|20260127|13:00:31.150262|S|36|1.36|0|36
C|GERN|20260127|13:06:13.271398|S|100|1.36|0|100
C|GERN|20260127|13:09:04.308545|S|300|1.36|0|300
C|GERN|20260127|13:28:37.128975|S|6|1.37|0|6
C|GERN|20260127|13:40:19.727665|S|100|1.37|0|100
C|GERN|20260127|13:43:16.852235|S|200|1.36|0|200
C|GERN|20260127|13:43:16.852235|S|100|1.36|0|100
C|GERN|20260127|13:49:09.162609|S|16|1.36|0|16
C|GERN|20260127|13:49:21.581031|S|90|1.36|0|90
C|GERN|20260127|13:57:32.088026|S|36|1.36|0|36
C|GERN|20260127|14:00:58.054352|S|54|1.36|0|54
C|GERN|20260127|14:01:21.767400|S|97|1.37|0|97
C|GERN|20260127|14:03:14.187600|S|20|1.36|0|20
C|GERN|20260127|14:08:56.275230|S|40|1.36|0|40
C|GERN|20260127|14:11:45.087245|S|100|1.37|0|100
C|GERN|20260127|14:12:01.067662|S|300|1.37|0|300
C|GERN|20260127|14:18:43.334407|S|3|1.36|0|3
C|GERN|20260127|14:36:41.521881|S|1|1.37|0|1
C|GERN|20260127|14:40:53.061529|S|100|1.365|0|100
C|GERN|20260127|14:44:05.226988|S|300|1.365|0|300
C|GERN|20260127|14:47:26.608634|S|36|1.365|0|36
C|GERN|20260127|14:48:54.060916|S|100|1.37|0|100
C|GERN|20260127|14:50:46.325800|S|100|1.37|0|100
C|GERN|20260127|14:51:28.841762|S|100|1.365|0|100
C|GERN|20260127|14:56:01.951717|S|131|1.37|0|131
C|GERN|20260127|14:56:01.952508|S|100|1.37|0|100
C|GERN|20260127|14:56:37.215868|S|100|1.37|0|100
C|GERN|20260127|14:56:48.190800|S|45|1.37|0|45
C|GERN|20260127|14:57:03.357979|S|100|1.37|0|100
C|GERN|20260127|15:12:08.351512|S|200|1.38|0|200
C|GERN|20260127|15:12:08.351512|S|100|1.38|0|100
C|GERN|20260127|15:15:38.838560|S|5|1.37|0|5
C|GERN|20260127|15:28:10.525349|S|106|1.37|0|106
C|GERN|20260127|15:28:10.526148|S|100|1.37|0|100
C|GERN|20260127|15:40:36.714689|S|700|1.37|0|700
C|GERN|20260127|15:50:23.595728|S|543|1.375|0|543
C|GERN|20260127|15:50:23.596538|S|855|1.375|0|855
C|GERN|20260127|15:54:25.017870|S|100|1.375|0|100
C|GERN|20260127|15:57:01.358187|S|72|1.375|0|72
C|GERN|20260127|15:57:15.042871|S|47|1.375|0|47
C|GERN|20260127|15:57:35.096946|S|4|1.38|0|4
C|GERN|20260127|15:57:35.096946|S|100|1.38|0|100
C|GERN|20260127|15:57:35.096947|S|200|1.38|0|200
C|GERN|20260127|15:57:35.096947|S|200|1.38|0|200
C|GERN|20260127|15:57:35.096947|S|100|1.38|0|100
C|GERN|20260127|15:58:03.915262|S|36|1.39|0|36
C|GERN|20260127|15:59:03.816946|S|102|1.38|0|102
C|GERN|20260127|15:59:10.385701|S|36|1.39|0|36
C|GERN|20260127|15:59:17.510937|S|36|1.39|0|36
C|GERN|20260127|15:59:33.186519|S|36|1.39|0|36
C|GERN|20260127|15:59:33.976810|S|100|1.39|0|100
C|GERN|20260127|15:59:34.907754|S|5392|1.39|0|5392
C|GERN|20260127|15:59:47.407070|S|89|1.39|0|89
C|GERN|20260127|15:59:48.824759|S|500|1.39|0|500
C|GERN|20260127|15:59:49.391692|S|100|1.39|0|100
C|GERN|20260127|15:59:49.944756|S|52|1.39|0|52
C|GERN|20260127|15:59:50.214569|S|112|1.385|0|112
C|GERN|20260127|15:59:51.059732|S|100|1.39|0|100
C|GERN|20260127|15:59:52.012854|S|80|1.39|0|80
C|GERN|20260127|15:59:52.162073|S|200|1.39|0|200
C|GERN|20260127|15:59:52.499009|S|17|1.39|0|17
C|GERN|20260127|15:59:52.571725|S|400|1.39|0|400
C|GERN|20260127|15:59:52.596818|S|100|1.385|0|100
C|GERN|20260127|15:59:52.963859|S|20|1.39|0|20
C|GERN|20260127|15:59:53.054196|S|100|1.39|0|100
C|GERN|20260127|15:59:53.143254|S|200|1.39|0|200
C|GERN|20260127|15:59:54.065349|S|200|1.39|0|200
C|GERN|20260127|15:59:54.356281|S|100|1.39|0|100
C|GERN|20260127|15:59:54.693151|S|100|1.39|0|100
C|GERN|20260127|15:59:55.116860|S|100|1.38|0|100
C|GERN|20260127|15:59:55.872469|S|300|1.39|0|300
C|GERN|20260127|15:59:56.710626|S|1|1.385|0|1
C|GERN|20260127|15:59:56.788254|S|48|1.385|0|48
C|GERN|20260127|15:59:57.475404|S|200|1.385|0|200
C|GERN|20260127|15:59:58.309945|S|300|1.39|0|300
C|GERN|20260127|15:59:58.348079|S|134|1.39|0|134
C|GERN|20260127|15:59:58.884125|S|131|1.39|0|131
C|GERN|20260127|15:59:58.922436|S|110|1.39|0|110
C|GERN|20260127|15:59:58.922869|S|198|1.39|0|198
C|GETY|20260127|11:37:51.788354|S|100|1.3|0|100
C|GETY|20260127|15:59:47.732740|S|79|1.31|0|79
C|GETY|20260127|15:59:52.978090|S|80|1.31|0|80
C|GETY|20260127|15:59:53.937079|S|15|1.31|0|15
C|GETY|20260127|15:59:56.830926|S|1|1.305|0|1
C|GEV|20260127|09:30:02.114547|S|56|677.35|0|56
C|GEV|20260127|09:37:44.168897|S|1|676.01|0|1
C|GEV|20260127|09:40:45.680078|S|2|678.28|0|2
C|GEV|20260127|09:40:45.680078|S|40|678.28|0|40
C|GEV|20260127|09:40:45.680170|S|2|678.28|0|2
C|GEV|20260127|09:40:45.680170|S|28|678.28|0|28
C|GEV|20260127|09:40:45.680244|S|2|678.28|0|2
C|GEV|20260127|09:40:45.680468|S|30|678.28|0|30
C|GEV|20260127|09:40:45.680474|S|4|678.28|0|4
C|GEV|20260127|09:45:43.394353|S|30|676|0|30
C|GEV|20260127|09:45:43.394409|S|10|676|0|10
C|GEV|20260127|09:45:43.394409|S|20|676|0|20
C|GEV|20260127|09:45:43.394424|S|11|676|0|11
C|GEV|20260127|09:45:58.075133|S|9|676|0|9
C|GEV|20260127|09:45:58.075134|S|6|676|0|6
C|GEV|20260127|09:45:58.075134|S|3|676|0|3
C|GEV|20260127|09:46:59.717331|S|1|677.6|0|1
C|GEV|20260127|09:48:12.079990|S|32|676.92|0|32
C|GEV|20260127|09:48:12.079992|S|8|676.92|0|8
C|GEV|20260127|09:48:12.080002|S|32|676.92|0|32
C|GEV|20260127|09:48:12.080002|S|40|676.92|0|40
C|GEV|20260127|09:48:44.629087|S|50|676.58|0|50
C|GEV|20260127|09:48:44.629087|S|50|676.62|0|50
C|GEV|20260127|09:51:28.303121|S|2|678.09|0|2
C|GEV|20260127|09:51:28.303188|S|30|678.09|0|30
C|GEV|20260127|09:51:28.303259|S|40|678.09|0|40
C|GEV|20260127|09:51:28.303259|S|11|678.09|0|11
C|GEV|20260127|09:51:28.303259|S|8|678.09|0|8
C|GEV|20260127|09:53:31.533147|S|40|679.95|0|40
C|GEV|20260127|09:55:06.650663|S|40|680.96|0|40
C|GEV|20260127|09:56:03.670200|S|40|681.1|0|40
C|GEV|20260127|10:00:06.741986|S|40|681.97|0|40
C|GEV|20260127|10:00:54.902445|S|100|683.495|0|100
C|GEV|20260127|10:03:51.824111|S|40|683.71|0|40
C|GEV|20260127|10:03:51.824112|S|40|683.71|0|40
C|GEV|20260127|10:03:51.824134|S|30|683.71|0|30
C|GEV|20260127|10:03:51.824166|S|10|683.71|0|10
C|GEV|20260127|10:03:51.824167|S|30|683.71|0|30
C|GEV|20260127|10:03:51.824167|S|40|683.71|0|40
C|GEV|20260127|10:09:01.957543|S|40|687.02|0|40
C|GEV|20260127|10:09:39.843337|S|100|688.135|0|100
C|GEV|20260127|10:11:17.546977|S|25|688.33|0|25
C|GEV|20260127|10:11:17.546977|S|50|688.28|0|50
C|GEV|20260127|10:12:22.716320|S|30|688.91|0|30
C|GEV|20260127|10:12:22.716331|S|5|688.91|0|5
C|GEV|20260127|10:13:08.672252|S|1|690.23|0|1
C|GEV|20260127|10:13:20.889308|S|30|689.79|0|30
C|GEV|20260127|10:13:20.889316|S|10|689.79|0|10
C|GEV|20260127|10:13:20.889348|S|30|689.79|0|30
C|GEV|20260127|10:13:20.889349|S|10|689.79|0|10
C|GEV|20260127|10:13:20.889368|S|30|689.79|0|30
C|GEV|20260127|10:13:20.889368|S|15|689.79|0|15
C|GEV|20260127|10:13:20.889388|S|25|689.79|0|25
C|GEV|20260127|10:13:20.889388|S|40|689.79|0|40
C|GEV|20260127|10:13:37.167209|S|14|689.21|0|14
C|GEV|20260127|10:13:37.167209|S|26|689.1|0|26
C|GEV|20260127|10:22:54.738908|S|1|689.54|0|1
C|GEV|20260127|10:23:34.410041|S|5|689.9|0|5
C|GEV|20260127|10:23:34.410063|S|5|689.9|0|5
C|GEV|20260127|10:23:34.410063|S|5|689.9|0|5
C|GEV|20260127|10:28:15.653058|S|50|690.1|0|50
C|GEV|20260127|10:28:15.653145|S|100|690.09|0|100
C|GEV|20260127|10:31:07.325748|S|40|686.43|0|40
C|GEV|20260127|10:34:09.089590|S|25|685.16|0|25
C|GEV|20260127|10:34:09.089591|S|5|685.16|0|5
C|GEV|20260127|10:34:09.089603|S|40|685.16|0|40
C|GEV|20260127|10:34:09.089603|S|35|685.16|0|35
C|GEV|20260127|10:34:09.089603|S|5|685.16|0|5
C|GEV|20260127|10:34:09.089634|S|40|685.16|0|40
C|GEV|20260127|10:35:20.337610|S|30|686.69|0|30
C|GEV|20260127|10:35:20.337634|S|10|686.69|0|10
C|GEV|20260127|10:35:20.337634|S|30|686.69|0|30
C|GEV|20260127|10:35:20.337635|S|10|686.69|0|10
C|GEV|20260127|10:35:20.337635|S|40|686.69|0|40
C|GEV|20260127|10:42:21.586358|S|40|687.38|0|40
C|GEV|20260127|10:46:44.084977|S|1|687.61|0|1
C|GEV|20260127|10:47:01.389697|S|10|687.31|0|10
C|GEV|20260127|10:47:01.389697|S|40|687.31|0|40
C|GEV|20260127|10:47:01.389773|S|30|687.31|0|30
C|GEV|20260127|10:49:27.558865|S|24|685.79|0|24
C|GEV|20260127|10:50:33.312741|S|12|685.55|0|12
C|GEV|20260127|10:50:33.312819|S|2|685.55|0|2
C|GEV|20260127|10:50:33.312819|S|28|685.54|0|28
C|GEV|20260127|10:50:33.312821|S|7|685.54|0|7
C|GEV|20260127|10:50:33.312833|S|5|685.54|0|5
C|GEV|20260127|10:50:33.312833|S|5|685.54|0|5
C|GEV|20260127|10:52:04.659856|S|3|686.68|0|3
C|GEV|20260127|10:52:04.659947|S|3|686.68|0|3
C|GEV|20260127|10:52:04.660007|S|3|686.68|0|3
C|GEV|20260127|10:52:04.660419|S|3|686.68|0|3
C|GEV|20260127|10:52:04.672534|S|32|686.68|0|32
C|GEV|20260127|10:52:30.922550|S|1|687.27|0|1
C|GEV|20260127|10:53:09.665859|S|24|686.54|0|24
C|GEV|20260127|10:53:09.665859|S|4|686.54|0|4
C|GEV|20260127|10:53:09.665860|S|12|686.5|0|12
C|GEV|20260127|10:59:01.179361|S|40|689.22|0|40
C|GEV|20260127|11:00:51.711423|S|50|689.62|0|50
C|GEV|20260127|11:02:54.880685|S|1|689.41|0|1
C|GEV|20260127|11:05:41.428834|S|4|690.99|0|4
C|GEV|20260127|11:07:04.151016|S|30|691.21|0|30
C|GEV|20260127|11:07:04.204457|S|8|691.21|0|8
C|GEV|20260127|11:09:05.627910|S|28|689.02|0|28
C|GEV|20260127|11:09:05.628063|S|28|689.02|0|28
C|GEV|20260127|11:09:05.628063|S|12|689.02|0|12
C|GEV|20260127|11:13:11.379283|S|40|689.12|0|40
C|GEV|20260127|11:13:11.379605|S|1|689.13|0|1
C|GEV|20260127|11:22:07.149603|S|40|690.01|0|40
C|GEV|20260127|11:22:07.149603|S|1|690.01|0|1
C|GEV|20260127|11:30:35.499409|S|50|690.38|0|50
C|GEV|20260127|11:38:48.907950|S|5|692.695|0|5
C|GEV|20260127|11:39:16.209486|S|5|692.545|0|5
C|GEV|20260127|11:43:14.930945|S|80|693.79|0|80
C|GEV|20260127|11:43:14.930945|S|40|693.79|0|40
C|GEV|20260127|11:51:31.702495|S|40|692.01|0|40
C|GEV|20260127|11:51:31.702579|S|1|692.01|0|1
C|GEV|20260127|11:52:24.639855|S|25|693.23|0|25
C|GEV|20260127|11:52:24.639855|S|50|693.27|0|50
C|GEV|20260127|11:53:30.750915|S|1|693.21|0|1
C|GEV|20260127|11:53:52.703903|S|40|693.41|0|40
C|GEV|20260127|11:55:33.060115|S|3|693.25|0|3
C|GEV|20260127|12:06:15.753284|S|1|693.44|0|1
C|GEV|20260127|12:07:25.913321|S|3|692.73|0|3
C|GEV|20260127|12:16:04.266818|S|50|694.03|0|50
C|GEV|20260127|12:27:05.581817|S|50|693.93|0|50
C|GEV|20260127|12:32:12.309923|S|50|692.99|0|50
C|GEV|20260127|12:44:11.922939|S|26|693.19|0|26
C|GEV|20260127|12:46:48.398553|S|50|693.08|0|50
C|GEV|20260127|12:47:14.601617|S|5|693|0|5
C|GEV|20260127|13:25:22.716028|S|50|694.82|0|50
C|GEV|20260127|14:10:18.778769|S|7|692.98|0|7
C|GEV|20260127|14:10:18.778769|S|1|692.98|0|1
C|GEV|20260127|14:14:06.852805|S|50|693.86|0|50
C|GEV|20260127|14:14:06.852805|S|25|693.88|0|25
C|GEV|20260127|14:14:06.852805|S|25|693.91|0|25
C|GEV|20260127|14:14:06.852853|S|1|693.91|0|1
C|GEV|20260127|14:27:20.919272|S|2|694.44|0|2
C|GEV|20260127|14:30:19.292679|S|28|694.14|0|28
C|GEV|20260127|14:30:19.302602|S|80|694.28|0|80
C|GEV|20260127|14:45:19.342031|S|5|695.05|0|5
C|GEV|20260127|14:52:09.170492|S|5|695.77|0|5
C|GEV|20260127|14:52:43.133173|S|50|695.31|0|50
C|GEV|20260127|14:52:43.133173|S|25|695.29|0|25
C|GEV|20260127|14:52:43.133174|S|5|695.29|0|5
C|GEV|20260127|14:54:24.016422|S|80|694.73|0|80
C|GEV|20260127|15:00:01.309399|S|50|694.29|0|50
C|GEV|20260127|15:00:01.309399|S|25|694.28|0|25
C|GEV|20260127|15:19:02.104935|S|3|694.81|0|3
C|GEV|20260127|15:36:43.075483|S|100|691.235|0|100
C|GEV|20260127|15:37:10.755288|S|2|690.96|0|2
C|GEV|20260127|15:38:13.854280|S|2|690.905|0|2
C|GEV|20260127|15:38:13.854301|S|2|690.905|0|2
C|GEV|20260127|15:41:54.583654|S|40|689|0|40
C|GEV|20260127|15:42:07.366552|S|25|688.89|0|25
C|GEV|20260127|15:42:07.366553|S|26|688.9|0|26
C|GEV|20260127|15:49:02.314201|S|60|687.29|0|60
C|GEV|20260127|15:49:02.314218|S|40|687.29|0|40
C|GEV|20260127|15:52:47.955906|S|25|690.67|0|25
C|GEV|20260127|15:52:47.955906|S|50|690.62|0|50
C|GEV|20260127|15:52:47.955906|S|50|690.61|0|50
C|GEV|20260127|15:52:47.955906|S|35|690.69|0|35
C|GEV|20260127|15:54:33.200349|S|50|693.14|0|50
C|GEV|20260127|15:55:11.743883|S|50|693.26|0|50
C|GEV|20260127|15:56:10.168968|S|99|692.8|0|99
C|GEV|20260127|15:57:41.658694|S|80|693.76|0|80
C|GEV|20260127|15:58:16.159860|S|50|693.34|0|50
C|GEV|20260127|15:58:16.159860|S|50|693.34|0|50
C|GEV|20260127|15:58:16.159899|S|3|693.29|0|3
C|GEV|20260127|15:58:16.159900|S|3|693.29|0|3
C|GEV|20260127|15:58:16.159952|S|3|693.29|0|3
C|GEV|20260127|15:58:33.781690|S|80|691.97|0|80
C|GEV|20260127|15:58:57.831973|S|100|691.86|0|100
C|GEV|20260127|15:59:07.527120|S|100|692.34|0|100
C|GEV|20260127|15:59:07.527120|S|100|692.46|0|100
C|GEV|20260127|15:59:32.271024|S|80|693.97|0|80
C|GEV|20260127|15:59:32.526918|S|100|693.07|0|100
C|GEV|20260127|15:59:32.526918|S|100|693.14|0|100
C|GEV|20260127|15:59:53.069040|S|89|693.995|0|89
C|GEV|20260127|15:59:53.111214|S|80|693.995|0|80
C|GEV|20260127|15:59:58.056477|S|1|694.995|0|1
C|GEVO|20260127|13:00:25.398281|S|30|2.06|0|30
C|GEVO|20260127|13:18:40.662383|S|500|2.06|0|500
C|GEVO|20260127|13:18:40.662391|S|500|2.06|0|500
C|GEVO|20260127|13:25:54.118933|S|100|2.05|0|100
C|GEVO|20260127|13:40:35.345930|S|1|2.06|0|1
C|GEVO|20260127|13:42:28.732633|S|100|2.06|0|100
C|GEVO|20260127|13:43:39.065249|S|100|2.07|0|100
C|GEVO|20260127|13:43:39.065249|S|1|2.07|0|1
C|GEVO|20260127|14:41:20.998377|S|100|2.08|0|100
C|GEVO|20260127|14:46:11.084243|S|100|2.08|0|100
C|GEVO|20260127|14:49:38.141774|S|141|2.08|0|141
C|GEVO|20260127|14:55:02.435348|S|13|2.08|0|13
C|GEVO|20260127|14:56:16.324999|S|100|2.08|0|100
C|GEVO|20260127|14:56:42.014312|S|800|2.08|0|800
C|GEVO|20260127|14:56:58.642894|S|19|2.075|0|19
C|GEVO|20260127|14:59:22.015100|S|100|2.08|0|100
C|GEVO|20260127|15:00:12.307800|S|1300|2.08|0|1300
C|GEVO|20260127|15:00:38.487208|S|1400|2.08|0|1400
C|GEVO|20260127|15:10:40.287381|S|3|2.08|0|3
C|GEVO|20260127|15:10:41.095916|S|3|2.08|0|3
C|GEVO|20260127|15:12:01.581658|S|100|2.08|0|100
C|GEVO|20260127|15:20:39.166232|S|17|2.08|0|17
C|GEVO|20260127|15:20:40.168163|S|17|2.08|0|17
C|GEVO|20260127|15:21:12.055146|S|100|2.08|0|100
C|GEVO|20260127|15:23:58.696283|S|100|2.08|0|100
C|GEVO|20260127|15:25:50.406897|S|1|2.08|0|1
C|GEVO|20260127|15:26:47.307917|S|1|2.08|0|1
C|GEVO|20260127|15:27:44.541907|S|1|2.08|0|1
C|GEVO|20260127|15:29:12.350901|S|1|2.08|0|1
C|GEVO|20260127|15:31:03.062489|S|23|2.075|0|23
C|GEVO|20260127|15:32:08.857292|S|100|2.08|0|100
C|GEVO|20260127|15:37:38.081355|S|100|2.08|0|100
C|GEVO|20260127|15:37:45.854912|S|56|2.08|0|56
C|GEVO|20260127|15:38:10.347112|S|56|2.08|0|56
C|GEVO|20260127|15:38:42.789861|S|100|2.075|0|100
C|GEVO|20260127|15:42:33.760663|S|100|2.075|0|100
C|GEVO|20260127|15:45:05.522921|S|2290|2.08|0|2290
C|GEVO|20260127|15:45:05.523005|S|610|2.08|0|610
C|GEVO|20260127|15:54:40.290860|S|700|2.085|0|700
C|GEVO|20260127|15:54:40.290876|S|1300|2.085|0|1300
C|GEVO|20260127|15:54:40.290966|S|700|2.085|0|700
C|GEVO|20260127|15:54:40.290978|S|300|2.08|0|300
C|GEVO|20260127|15:54:40.290978|S|400|2.085|0|400
C|GEVO|20260127|15:59:48.139823|S|12|2.085|0|12
C|GEVO|20260127|15:59:49.604730|S|13|2.085|0|13
C|GEVO|20260127|15:59:50.966527|S|43|2.085|0|43
C|GEVO|20260127|15:59:52.325231|S|27|2.08|0|27
C|GEVO|20260127|15:59:54.173287|S|31|2.08|0|31
C|GEVO|20260127|15:59:55.826268|S|16|2.085|0|16
C|GEVX|20260127|09:30:01.370115|S|15|32.71|0|15
C|GEVX|20260127|09:30:01.650247|S|85|32.71|0|85
C|GEVX|20260127|09:30:01.650247|S|15|32.73|0|15
C|GFAI|20260127|09:31:20.455239|S|250|.639|0|250
C|GFAI|20260127|10:01:58.384556|S|100|.628|0|100
C|GFF|20260127|09:45:46.421281|S|100|83.88|0|100
C|GFF|20260127|09:45:59.261559|S|100|83.88|0|100
C|GFF|20260127|11:37:33.593077|S|3|83.16|0|3
C|GFF|20260127|11:39:09.170567|S|3|83.14|0|3
C|GFF|20260127|11:39:55.551523|S|1|83.13|0|1
C|GFF|20260127|12:17:53.041955|S|102|82.865|0|102
C|GFF|20260127|13:30:07.612505|S|1|82.8|0|1
C|GFF|20260127|13:31:29.067638|S|1|82.8|0|1
C|GFF|20260127|13:33:03.667311|S|1|82.81|0|1
C|GFF|20260127|14:28:02.914344|S|1|82.77|0|1
C|GFF|20260127|14:30:14.281560|S|2|82.79|0|2
C|GFF|20260127|15:13:44.420347|S|1|82.64|0|1
C|GFI|20260127|09:37:45.957055|S|72|54.87|0|72
C|GFI|20260127|09:43:17.505112|S|1|55.17|0|1
C|GFI|20260127|09:43:23.994537|S|38|55.22|0|38
C|GFI|20260127|09:43:23.996710|S|1|55.25|0|1
C|GFI|20260127|09:43:24.001370|S|1|55.25|0|1
C|GFI|20260127|09:43:46.693837|S|100|55.15|0|100
C|GFI|20260127|09:49:31.549390|S|38|54.375|0|38
C|GFI|20260127|09:49:37.804142|S|100|54.34|0|100
C|GFI|20260127|09:56:13.738904|S|38|53.74|0|38
C|GFI|20260127|09:56:13.739059|S|38|53.74|0|38
C|GFI|20260127|09:58:50.626543|S|36|53.67|0|36
C|GFI|20260127|09:58:50.626543|S|150|53.66|0|150
C|GFI|20260127|09:59:24.791497|S|25|53.61|0|25
C|GFI|20260127|09:59:43.772258|S|100|53.635|0|100
C|GFI|20260127|09:59:45.906627|S|100|53.57|0|100
C|GFI|20260127|10:00:24.852183|S|3|53.68|0|3
C|GFI|20260127|10:01:55.808059|S|38|53.98|0|38
C|GFI|20260127|10:02:37.077591|S|59|53.83|0|59
C|GFI|20260127|10:12:45.768131|S|100|53.25|0|100
C|GFI|20260127|10:12:49.631683|S|38|53.21|0|38
C|GFI|20260127|10:12:49.631828|S|38|53.21|0|38
C|GFI|20260127|10:14:55.042270|S|1|53.15|0|1
C|GFI|20260127|10:14:55.042306|S|9|53.15|0|9
C|GFI|20260127|10:19:55.858752|S|100|53.8|0|100
C|GFI|20260127|10:30:37.952167|S|38|53.685|0|38
C|GFI|20260127|10:30:37.952297|S|38|53.685|0|38
C|GFI|20260127|10:35:46.059654|S|100|54.03|0|100
C|GFI|20260127|10:37:55.713300|S|1|54.19|0|1
C|GFI|20260127|10:59:55.500534|S|1|54.84|0|1
C|GFI|20260127|10:59:55.500723|S|2|54.84|0|2
C|GFI|20260127|11:11:15.200325|S|38|54.91|0|38
C|GFI|20260127|11:11:15.275092|S|2|54.95|0|2
C|GFI|20260127|11:22:08.138159|S|10|54.84|0|10
C|GFI|20260127|11:30:48.972893|S|100|54.72|0|100
C|GFI|20260127|11:37:29.713297|S|5|54.62|0|5
C|GFI|20260127|11:45:15.970182|S|2|54.65|0|2
C|GFI|20260127|11:45:15.970346|S|2|54.65|0|2
C|GFI|20260127|12:11:12.930503|S|1|54.62|0|1
C|GFI|20260127|12:11:12.930736|S|1|54.62|0|1
C|GFI|20260127|12:16:03.726035|S|1|54.56|0|1
C|GFI|20260127|12:43:13.047156|S|38|54.69|0|38
C|GFI|20260127|12:43:13.047156|S|5|54.69|0|5
C|GFI|20260127|12:43:13.047543|S|38|54.69|0|38
C|GFI|20260127|12:43:13.047751|S|19|54.69|0|19
C|GFI|20260127|12:48:16.609795|S|117|54.8|0|117
C|GFI|20260127|13:09:44.037773|S|50|54.89|0|50
C|GFI|20260127|14:05:56.580822|S|99|55.2|0|99
C|GFI|20260127|14:05:56.580823|S|1|55.2|0|1
C|GFI|20260127|14:05:56.614230|S|99|55.2|0|99
C|GFI|20260127|14:05:56.614231|S|1|55.2|0|1
C|GFI|20260127|14:05:56.614301|S|22|55.2|0|22
C|GFI|20260127|14:25:00.037118|S|100|55.47|0|100
C|GFI|20260127|14:43:10.490132|S|50|55.58|0|50
C|GFI|20260127|14:43:10.492644|S|100|55.61|0|100
C|GFI|20260127|14:43:10.493730|S|8|55.61|0|8
C|GFI|20260127|14:43:10.493952|S|8|55.61|0|8
C|GFI|20260127|14:43:10.493964|S|84|55.61|0|84
C|GFI|20260127|14:43:10.522378|S|1|55.59|0|1
C|GFI|20260127|15:01:45.194091|S|11|55.71|0|11
C|GFI|20260127|15:03:25.732260|S|100|55.95|0|100
C|GFI|20260127|15:03:26.232056|S|8|55.96|0|8
C|GFI|20260127|15:03:26.232087|S|8|55.96|0|8
C|GFI|20260127|15:03:26.232088|S|38|55.96|0|38
C|GFI|20260127|15:03:26.232236|S|46|55.96|0|46
C|GFI|20260127|15:14:58.554022|S|38|56.13|0|38
C|GFI|20260127|15:14:58.554086|S|38|56.13|0|38
C|GFI|20260127|15:14:58.554148|S|24|56.13|0|24
C|GFI|20260127|15:18:14.730252|S|100|55.97|0|100
C|GFI|20260127|15:21:37.496914|S|100|56.085|0|100
C|GFI|20260127|15:29:10.984812|S|100|56.06|0|100
C|GFI|20260127|15:35:38.530715|S|1|55.93|0|1
C|GFI|20260127|15:45:06.315057|S|100|56|0|100
C|GFI|20260127|15:50:05.003913|S|100|56.12|0|100
C|GFI|20260127|15:55:38.180023|S|1|56.28|0|1
C|GFI|20260127|15:56:00.167857|S|100|56.295|0|100
C|GFI|20260127|15:58:15.321882|S|100|56.38|0|100
C|GFI|20260127|15:59:19.381491|S|25|56.52|0|25
C|GFI|20260127|15:59:47.703331|S|100|56.49|0|100
C|GFI|20260127|15:59:48.103414|S|100|56.49|0|100
C|GFI|20260127|15:59:50.074031|S|100|56.47|0|100
C|GFI|20260127|15:59:50.074032|S|100|56.47|0|100
C|GFL|20260127|12:02:57.309400|S|98|43.91|0|98
C|GFL|20260127|12:07:31.648882|S|100|43.92|0|100
C|GFL|20260127|12:07:31.649129|S|27|43.92|0|27
C|GFL|20260127|12:23:55.249152|S|30|43.9|0|30
C|GFL|20260127|12:25:14.362105|S|100|43.91|0|100
C|GFL|20260127|12:26:01.114315|S|100|43.91|0|100
C|GFL|20260127|12:26:01.114316|S|4|43.91|0|4
C|GFL|20260127|12:31:03.802000|S|118|43.89|0|118
C|GFL|20260127|12:50:53.599472|S|100|43.79|0|100
C|GFL|20260127|14:10:40.861652|S|100|43.76|0|100
C|GFL|20260127|14:33:13.954937|S|100|43.72|0|100
C|GFL|20260127|14:33:24.023133|S|100|43.72|0|100
C|GFL|20260127|14:33:24.023133|S|95|43.72|0|95
C|GFL|20260127|14:50:25.315698|S|99|43.66|0|99
C|GFL|20260127|15:14:23.795401|S|100|43.74|0|100
C|GFL|20260127|15:38:14.703532|S|2|43.76|0|2
C|GFL|20260127|15:40:56.966457|S|100|43.69|0|100
C|GFL|20260127|15:53:46.305528|S|61|43.74|0|61
C|GFL|20260127|15:58:07.584612|S|100|43.68|0|100
C|GFL|20260127|15:58:53.520791|S|60|43.77|0|60
C|GFL|20260127|15:59:53.644290|S|46|43.79|0|46
C|GFR|20260127|10:44:25.151839|S|100|5.34|0|100
C|GFR|20260127|10:44:25.151896|S|100|5.35|0|100
C|GFR|20260127|13:25:13.067035|S|95|5.49|0|95
C|GFR|20260127|13:25:13.067042|S|5|5.49|0|5
C|GFR|20260127|14:11:39.859265|S|1|5.52|0|1
C|GFR|20260127|14:38:42.115709|S|40|5.53|0|40
C|GFR|20260127|14:39:19.758713|S|10|5.52|0|10
C|GFR|20260127|14:42:58.496664|S|10|5.52|0|10
C|GFR|20260127|14:46:39.039505|S|10|5.52|0|10
C|GFR|20260127|14:50:25.115740|S|10|5.52|0|10
C|GFR|20260127|14:52:52.606071|S|15|5.52|0|15
C|GFR|20260127|14:53:02.226370|S|40|5.52|0|40
C|GFR|20260127|14:53:23.232134|S|5|5.52|0|5
C|GFR|20260127|14:55:39.588858|S|10|5.52|0|10
C|GFR|20260127|15:00:52.178720|S|10|5.5|0|10
C|GFR|20260127|15:02:38.292435|S|10|5.51|0|10
C|GFR|20260127|15:04:26.098870|S|10|5.51|0|10
C|GFR|20260127|15:04:44.990194|S|29|5.51|0|29
C|GFR|20260127|15:18:34.421451|S|100|5.52|0|100
C|GFR|20260127|15:18:34.421451|S|100|5.52|0|100
C|GFS|20260127|09:30:02.647509|S|100|46.185|0|100
C|GFS|20260127|09:30:02.647621|S|5|46.21|0|5
C|GFS|20260127|09:30:02.647621|S|95|46.21|0|95
C|GFS|20260127|09:30:02.647636|S|5|46.25|0|5
C|GFS|20260127|09:30:36.450925|S|50|47.15|0|50
C|GFS|20260127|09:31:57.137385|S|150|46.88|0|150
C|GFS|20260127|09:31:57.137445|S|50|46.87|0|50
C|GFS|20260127|09:32:26.751810|S|50|46.97|0|50
C|GFS|20260127|09:33:49.853235|S|1|47.58|0|1
C|GFS|20260127|09:36:06.769823|S|50|47.49|0|50
C|GFS|20260127|09:36:35.525890|S|1|47.66|0|1
C|GFS|20260127|09:36:45.762973|S|50|47.81|0|50
C|GFS|20260127|09:36:45.763042|S|50|47.81|0|50
C|GFS|20260127|09:37:13.918756|S|50|47.78|0|50
C|GFS|20260127|09:37:13.918847|S|50|47.78|0|50
C|GFS|20260127|09:37:13.918995|S|50|47.78|0|50
C|GFS|20260127|09:37:13.919186|S|50|47.78|0|50
C|GFS|20260127|09:37:13.919392|S|3|47.78|0|3
C|GFS|20260127|09:37:52.892460|S|50|47.79|0|50
C|GFS|20260127|09:37:52.892606|S|50|47.79|0|50
C|GFS|20260127|09:37:52.903561|S|200|47.81|0|200
C|GFS|20260127|09:41:24.274108|S|100|47.54|0|100
C|GFS|20260127|09:42:03.232308|S|58|47.72|0|58
C|GFS|20260127|09:42:03.232326|S|142|47.72|0|142
C|GFS|20260127|09:44:16.103075|S|13|48.48|0|13
C|GFS|20260127|10:01:33.855414|S|50|47.88|0|50
C|GFS|20260127|10:03:03.707830|S|50|47.75|0|50
C|GFS|20260127|10:03:03.707901|S|50|47.75|0|50
C|GFS|20260127|10:07:23.211261|S|50|47.7|0|50
C|GFS|20260127|10:07:23.211352|S|50|47.7|0|50
C|GFS|20260127|10:07:36.522655|S|50|47.76|0|50
C|GFS|20260127|10:07:36.522739|S|50|47.76|0|50
C|GFS|20260127|10:08:20.841672|S|50|47.95|0|50
C|GFS|20260127|10:08:20.841833|S|50|47.95|0|50
C|GFS|20260127|10:09:14.702555|S|50|47.745|0|50
C|GFS|20260127|10:09:52.568689|S|100|47.7|0|100
C|GFS|20260127|10:11:03.824675|S|50|47.67|0|50
C|GFS|20260127|10:11:03.824763|S|50|47.67|0|50
C|GFS|20260127|10:11:03.824864|S|50|47.67|0|50
C|GFS|20260127|10:12:52.881923|S|100|47.36|0|100
C|GFS|20260127|10:13:11.535555|S|100|47.49|0|100
C|GFS|20260127|10:13:11.539843|S|100|47.485|0|100
C|GFS|20260127|10:13:22.024558|S|100|47.44|0|100
C|GFS|20260127|10:13:22.024621|S|50|47.44|0|50
C|GFS|20260127|10:14:45.781077|S|50|46.825|0|50
C|GFS|20260127|10:15:26.336347|S|50|46.79|0|50
C|GFS|20260127|10:15:29.464257|S|100|46.96|0|100
C|GFS|20260127|10:19:00.626028|S|100|46.88|0|100
C|GFS|20260127|10:19:01.563657|S|100|46.89|0|100
C|GFS|20260127|10:19:40.268117|S|50|46.88|0|50
C|GFS|20260127|10:26:11.847866|S|50|46.955|0|50
C|GFS|20260127|10:29:57.909677|S|50|47.15|0|50
C|GFS|20260127|10:29:57.909749|S|50|47.15|0|50
C|GFS|20260127|10:34:15.950863|S|50|47.05|0|50
C|GFS|20260127|10:34:15.951037|S|50|47.05|0|50
C|GFS|20260127|10:38:36.858356|S|50|46.93|0|50
C|GFS|20260127|10:44:48.315098|S|100|47.14|0|100
C|GFS|20260127|10:46:58.503350|S|50|47.015|0|50
C|GFS|20260127|10:46:58.503424|S|50|47.015|0|50
C|GFS|20260127|10:51:59.109867|S|100|47.04|0|100
C|GFS|20260127|11:18:38.919486|S|50|47.24|0|50
C|GFS|20260127|11:23:04.145978|S|50|47.12|0|50
C|GFS|20260127|11:23:04.146078|S|50|47.12|0|50
C|GFS|20260127|11:23:04.146117|S|7|47.12|0|7
C|GFS|20260127|11:23:04.146131|S|7|47.12|0|7
C|GFS|20260127|11:23:04.146222|S|86|47.12|0|86
C|GFS|20260127|11:23:04.146236|S|50|47.14|0|50
C|GFS|20260127|11:38:19.398484|S|50|47.33|0|50
C|GFS|20260127|11:39:46.257974|E|71|47.43|0|71
C|GFS|20260127|11:40:09.023148|S|77|47.365|0|77
C|GFS|20260127|11:44:11.813171|E|100|47.39|0|100
C|GFS|20260127|11:47:35.359904|S|11|47.4|0|11
C|GFS|20260127|11:47:35.359920|S|11|47.4|0|11
C|GFS|20260127|11:47:35.808289|E|100|47.4|0|100
C|GFS|20260127|11:47:36.778238|E|100|47.39|0|100
C|GFS|20260127|12:05:39.947300|E|100|47.38|0|100
C|GFS|20260127|12:06:39.264489|S|50|47.49|0|50
C|GFS|20260127|12:06:39.264544|S|60|47.49|0|60
C|GFS|20260127|12:06:39.343584|S|11|47.51|0|11
C|GFS|20260127|12:06:39.343585|S|99|47.51|0|99
C|GFS|20260127|12:19:27.532140|E|100|47.3|0|100
C|GFS|20260127|12:30:10.250670|S|139|47.15|0|139
C|GFS|20260127|12:35:48.004411|S|10|47.21|0|10
C|GFS|20260127|12:35:48.004419|S|10|47.21|0|10
C|GFS|20260127|12:35:48.004750|S|68|47.21|0|68
C|GFS|20260127|13:13:12.783006|E|98|47.26|0|98
C|GFS|20260127|13:13:12.783006|E|2|47.26|0|2
C|GFS|20260127|13:13:12.792026|E|100|47.26|0|100
C|GFS|20260127|13:13:12.800587|E|100|47.26|0|100
C|GFS|20260127|13:14:31.613821|E|100|47.21|0|100
C|GFS|20260127|14:03:24.153881|S|120|47.2|0|120
C|GFS|20260127|15:01:00.836168|S|50|47.2|0|50
C|GFS|20260127|15:30:04.630548|S|50|47.36|0|50
C|GFS|20260127|15:32:28.639208|S|39|47.345|0|39
C|GFS|20260127|15:42:55.262625|S|106|47.38|0|106
C|GFS|20260127|15:46:08.097129|S|100|47.42|0|100
C|GFS|20260127|15:55:34.763789|S|100|47.26|0|100
C|GFS|20260127|15:56:56.949206|S|50|47.26|0|50
C|GFS|20260127|15:57:00.516562|S|100|47.275|0|100
C|GFS|20260127|15:59:05.938202|S|100|47.375|0|100
C|GGAL|20260127|09:31:02.219771|S|20|55.5|0|20
C|GGAL|20260127|09:31:02.219940|S|25|55.5|0|25
C|GGAL|20260127|09:31:02.220107|S|25|55.5|0|25
C|GGAL|20260127|09:31:02.220453|S|25|55.5|0|25
C|GGAL|20260127|09:40:57.791693|S|25|55.44|0|25
C|GGAL|20260127|09:40:57.791778|S|25|55.44|0|25
C|GGAL|20260127|09:40:57.791836|S|25|55.44|0|25
C|GGAL|20260127|09:40:57.791894|S|25|55.44|0|25
C|GGAL|20260127|09:42:27.460411|S|12|55.26|0|12
C|GGAL|20260127|09:42:27.460411|S|8|55.29|0|8
C|GGAL|20260127|09:47:21.190203|S|25|54.955|0|25
C|GGAL|20260127|09:47:21.190271|S|25|54.955|0|25
C|GGAL|20260127|09:47:21.190332|S|25|54.955|0|25
C|GGAL|20260127|09:47:21.190393|S|25|54.955|0|25
C|GGAL|20260127|09:47:21.190450|S|25|54.955|0|25
C|GGAL|20260127|09:47:21.190535|S|25|54.955|0|25
C|GGAL|20260127|09:47:21.190961|S|25|54.955|0|25
C|GGAL|20260127|09:47:21.191119|S|25|54.955|0|25
C|GGAL|20260127|09:47:21.191367|S|25|54.955|0|25
C|GGAL|20260127|09:51:58.415144|S|25|55.14|0|25
C|GGAL|20260127|09:51:58.415202|S|25|55.14|0|25
C|GGAL|20260127|09:51:58.415799|S|25|55.14|0|25
C|GGAL|20260127|09:55:08.020534|S|25|55.2|0|25
C|GGAL|20260127|09:55:08.020601|S|25|55.2|0|25
C|GGAL|20260127|09:55:08.020665|S|25|55.2|0|25
C|GGAL|20260127|09:55:12.081838|S|15|55.26|0|15
C|GGAL|20260127|09:55:42.900258|S|25|55.16|0|25
C|GGAL|20260127|09:55:42.900328|S|25|55.16|0|25
C|GGAL|20260127|10:13:22.246005|S|28|55.52|0|28
C|GGAL|20260127|10:13:22.246005|S|50|55.51|0|50
C|GGAL|20260127|10:30:08.971851|S|40|55.36|0|40
C|GGAL|20260127|10:38:14.759161|S|6|55.08|0|6
C|GGAL|20260127|10:53:54.195825|S|6|55.51|0|6
C|GGAL|20260127|10:54:09.225484|S|50|55.52|0|50
C|GGAL|20260127|11:01:25.302299|S|8|55.53|0|8
C|GGAL|20260127|11:07:33.871712|S|100|55.6|0|100
C|GGAL|20260127|11:13:07.694907|S|1|55.34|0|1
C|GGAL|20260127|11:51:13.094566|S|19|55.64|0|19
C|GGAL|20260127|12:17:20.997271|S|86|55.365|0|86
C|GGAL|20260127|12:23:32.348373|S|50|55.46|0|50
C|GGAL|20260127|12:23:32.348373|S|18|55.45|0|18
C|GGAL|20260127|12:23:32.348467|S|50|55.46|0|50
C|GGAL|20260127|12:33:38.894099|S|50|55.41|0|50
C|GGAL|20260127|13:02:44.861813|S|10|55.24|0|10
C|GGAL|20260127|13:09:46.574123|S|5|55.3|0|5
C|GGAL|20260127|13:23:59.810244|S|1|55.24|0|1
C|GGAL|20260127|13:23:59.810245|S|99|55.25|0|99
C|GGAL|20260127|13:23:59.810257|S|1|55.25|0|1
C|GGAL|20260127|13:43:50.994790|S|25|55.51|0|25
C|GGAL|20260127|13:46:32.822869|S|1|55.73|0|1
C|GGAL|20260127|13:49:03.724039|S|100|55.755|0|100
C|GGAL|20260127|14:03:22.767454|S|5|55.89|0|5
C|GGAL|20260127|14:03:22.767455|S|4|55.9|0|4
C|GGAL|20260127|14:22:14.298915|S|46|55.83|0|46
C|GGAL|20260127|14:22:50.386443|S|27|55.76|0|27
C|GGAL|20260127|14:23:42.268691|S|11|55.76|0|11
C|GGAL|20260127|14:33:43.581199|S|25|55.86|0|25
C|GGAL|20260127|14:33:43.581269|S|25|55.865|0|25
C|GGAL|20260127|14:33:43.581328|S|25|55.865|0|25
C|GGAL|20260127|14:33:43.581388|S|25|55.865|0|25
C|GGAL|20260127|14:41:07.643099|S|11|56.02|0|11
C|GGAL|20260127|14:41:34.684470|S|11|56.03|0|11
C|GGAL|20260127|14:53:32.581954|S|88|56|0|88
C|GGAL|20260127|15:05:07.294857|S|72|55.86|0|72
C|GGAL|20260127|15:13:36.997956|S|25|55.89|0|25
C|GGAL|20260127|15:20:03.901093|S|59|55.96|0|59
C|GGAL|20260127|15:31:21.473447|S|100|56.075|0|100
C|GGAL|20260127|15:51:26.869263|S|100|55.895|0|100
C|GGAL|20260127|15:56:14.902926|S|100|55.86|0|100
C|GGAL|20260127|15:59:05.855433|S|100|55.8|0|100
C|GGAL|20260127|15:59:10.684837|S|100|55.78|0|100
C|GGB|20260127|09:41:24.295447|S|6|4.46|0|6
C|GGB|20260127|09:41:24.296397|S|90|4.46|0|90
C|GGB|20260127|09:42:49.789910|S|1000|4.45|0|1000
C|GGB|20260127|09:44:09.138199|S|1000|4.45|0|1000
C|GGB|20260127|09:46:59.152421|S|1300|4.46|0|1300
C|GGB|20260127|09:47:08.165830|S|3000|4.46|0|3000
C|GGB|20260127|09:51:30.192708|S|100|4.46|0|100
C|GGB|20260127|09:51:48.230954|S|100|4.46|0|100
C|GGB|20260127|09:51:50.902593|S|100|4.46|0|100
C|GGB|20260127|09:51:51.905711|S|100|4.46|0|100
C|GGB|20260127|09:52:27.804716|S|100|4.46|0|100
C|GGB|20260127|09:52:29.807502|S|100|4.46|0|100
C|GGB|20260127|09:53:36.403662|S|55|4.47|0|55
C|GGB|20260127|09:55:01.379063|S|45|4.47|0|45
C|GGB|20260127|09:55:15.187237|S|200|4.47|0|200
C|GGB|20260127|09:55:20.465571|S|100|4.47|0|100
C|GGB|20260127|09:58:52.452665|S|100|4.48|0|100
C|GGB|20260127|09:58:54.454871|S|100|4.485|0|100
C|GGB|20260127|09:59:45.566636|S|1|4.49|0|1
C|GGB|20260127|09:59:48.235137|S|99|4.49|0|99
C|GGB|20260127|10:00:56.396413|S|24|4.5|0|24
C|GGB|20260127|10:02:32.220263|S|1|4.5|0|1
C|GGB|20260127|10:02:41.651214|S|99|4.5|0|99
C|GGB|20260127|10:02:47.062570|S|350|4.51|0|350
C|GGB|20260127|10:03:55.173957|S|100|4.51|0|100
C|GGB|20260127|10:04:53.109241|S|100|4.51|0|100
C|GGB|20260127|10:06:02.001234|S|100|4.52|0|100
C|GGB|20260127|10:07:16.776514|S|100|4.53|0|100
C|GGB|20260127|10:14:06.523479|S|13|4.52|0|13
C|GGB|20260127|10:14:15.595330|S|87|4.52|0|87
C|GGB|20260127|10:14:31.563421|S|1800|4.52|0|1800
C|GGB|20260127|10:17:03.968852|S|24|4.52|0|24
C|GGB|20260127|10:17:03.968852|S|20|4.52|0|20
C|GGB|20260127|10:17:33.117200|S|800|4.52|0|800
C|GGB|20260127|10:19:51.944258|S|81|4.52|0|81
C|GGB|20260127|10:25:30.195414|S|100|4.53|0|100
C|GGB|20260127|10:25:32.242130|S|84|4.525|0|84
C|GGB|20260127|10:38:09.605497|S|100|4.51|0|100
C|GGB|20260127|10:38:09.605497|S|100|4.51|0|100
C|GGB|20260127|10:38:09.605498|S|100|4.51|0|100
C|GGB|20260127|10:38:09.605498|S|100|4.51|0|100
C|GGB|20260127|11:02:20.688993|S|50|4.57|0|50
C|GGB|20260127|11:02:20.715705|S|1300|4.57|0|1300
C|GGB|20260127|11:02:20.724378|S|144|4.57|0|144
C|GGB|20260127|11:02:20.724379|S|100|4.57|0|100
C|GGB|20260127|11:02:20.724379|S|1350|4.57|0|1350
C|GGB|20260127|11:02:20.724379|S|1406|4.57|0|1406
C|GGB|20260127|11:12:04.742763|S|100|4.56|0|100
C|GGB|20260127|11:12:04.743082|S|3100|4.56|0|3100
C|GGB|20260127|11:12:04.743098|S|1700|4.56|0|1700
C|GGB|20260127|11:12:05.065109|S|100|4.56|0|100
C|GGB|20260127|11:12:14.066297|S|100|4.56|0|100
C|GGB|20260127|11:12:15.947581|S|100|4.56|0|100
C|GGB|20260127|11:14:24.040091|S|100|4.56|0|100
C|GGB|20260127|11:14:26.042330|S|100|4.56|0|100
C|GGB|20260127|11:16:46.289502|S|100|4.57|0|100
C|GGB|20260127|11:16:46.289503|S|100|4.57|0|100
C|GGB|20260127|11:16:47.291381|S|100|4.57|0|100
C|GGB|20260127|11:16:50.462203|S|100|4.57|0|100
C|GGB|20260127|11:17:10.551535|S|100|4.57|0|100
C|GGB|20260127|11:19:31.439841|S|100|4.58|0|100
C|GGB|20260127|11:24:40.545272|S|100|4.58|0|100
C|GGB|20260127|11:24:41.547482|S|200|4.58|0|200
C|GGB|20260127|11:24:42.549441|S|100|4.58|0|100
C|GGB|20260127|11:25:08.407243|S|100|4.58|0|100
C|GGB|20260127|11:29:48.047347|S|56|4.58|0|56
C|GGB|20260127|11:32:17.677663|S|100|4.58|0|100
C|GGB|20260127|11:32:17.677663|S|100|4.58|0|100
C|GGB|20260127|11:32:17.677663|S|44|4.58|0|44
C|GGB|20260127|11:32:21.227719|S|100|4.58|0|100
C|GGB|20260127|11:32:27.194222|S|100|4.58|0|100
C|GGB|20260127|11:32:29.216334|S|100|4.58|0|100
C|GGB|20260127|11:37:53.445232|S|100|4.58|0|100
C|GGB|20260127|11:37:59.091659|S|100|4.58|0|100
C|GGB|20260127|11:38:07.447914|S|100|4.58|0|100
C|GGB|20260127|11:38:11.004227|S|200|4.58|0|200
C|GGB|20260127|11:38:14.947102|S|100|4.58|0|100
C|GGB|20260127|11:38:17.448720|S|100|4.58|0|100
C|GGB|20260127|11:41:41.520774|S|100|4.58|0|100
C|GGB|20260127|11:41:41.520774|S|100|4.58|0|100
C|GGB|20260127|11:43:50.887479|S|100|4.58|0|100
C|GGB|20260127|11:43:53.248753|S|100|4.58|0|100
C|GGB|20260127|11:48:02.882420|S|100|4.57|0|100
C|GGB|20260127|11:48:03.884397|S|100|4.57|0|100
C|GGB|20260127|11:53:52.416685|S|100|4.57|0|100
C|GGB|20260127|11:56:16.687340|S|100|4.57|0|100
C|GGB|20260127|11:56:16.687340|S|100|4.57|0|100
C|GGB|20260127|11:56:16.687341|S|100|4.57|0|100
C|GGB|20260127|11:56:20.605283|S|100|4.57|0|100
C|GGB|20260127|11:56:21.838595|S|100|4.57|0|100
C|GGB|20260127|12:01:25.826223|S|100|4.58|0|100
C|GGB|20260127|12:01:25.826223|S|100|4.58|0|100
C|GGB|20260127|12:04:54.617859|S|100|4.58|0|100
C|GGB|20260127|12:04:54.617859|S|100|4.58|0|100
C|GGB|20260127|12:04:54.617859|S|100|4.58|0|100
C|GGB|20260127|12:06:36.525804|S|100|4.58|0|100
C|GGB|20260127|12:06:36.525805|S|100|4.58|0|100
C|GGB|20260127|12:06:36.525805|S|100|4.58|0|100
C|GGB|20260127|12:13:32.102056|S|100|4.58|0|100
C|GGB|20260127|12:13:32.102056|S|100|4.58|0|100
C|GGB|20260127|12:13:33.119698|S|3300|4.58|0|3300
C|GGB|20260127|12:13:34.815647|S|100|4.58|0|100
C|GGB|20260127|12:13:37.626460|S|200|4.58|0|200
C|GGB|20260127|12:22:32.966354|S|59|4.57|0|59
C|GGB|20260127|12:26:02.490742|S|79|4.57|0|79
C|GGB|20260127|12:26:02.491519|S|21|4.57|0|21
C|GGB|20260127|12:26:02.491520|S|100|4.57|0|100
C|GGB|20260127|12:26:54.766515|S|3500|4.57|0|3500
C|GGB|20260127|12:26:54.766515|S|100|4.57|0|100
C|GGB|20260127|12:26:54.766516|S|100|4.57|0|100
C|GGB|20260127|12:37:28.200668|S|260|4.56|0|260
C|GGB|20260127|12:37:40.552792|S|100|4.56|0|100
C|GGB|20260127|12:37:40.552940|S|900|4.56|0|900
C|GGB|20260127|12:37:41.390003|S|100|4.56|0|100
C|GGB|20260127|12:37:42.729069|S|100|4.56|0|100
C|GGB|20260127|12:38:06.467218|S|100|4.56|0|100
C|GGB|20260127|12:39:00.802320|S|100|4.56|0|100
C|GGB|20260127|12:40:20.196852|S|100|4.56|0|100
C|GGB|20260127|12:40:20.196852|S|100|4.56|0|100
C|GGB|20260127|12:44:51.113331|S|100|4.57|0|100
C|GGB|20260127|12:48:17.527370|S|63|4.57|0|63
C|GGB|20260127|12:48:17.528146|S|37|4.57|0|37
C|GGB|20260127|12:48:17.528146|S|63|4.57|0|63
C|GGB|20260127|12:48:22.402526|S|37|4.57|0|37
C|GGB|20260127|12:49:08.147817|S|10|4.565|0|10
C|GGB|20260127|12:56:36.658029|S|100|4.54|0|100
C|GGB|20260127|13:04:13.080313|S|3660|4.535|0|3660
C|GGB|20260127|13:09:54.461827|S|100|4.53|0|100
C|GGB|20260127|13:11:06.571289|S|100|4.52|0|100
C|GGB|20260127|13:11:06.571290|S|100|4.52|0|100
C|GGB|20260127|13:11:06.571290|S|4000|4.52|0|4000
C|GGB|20260127|13:11:06.571318|S|321|4.52|0|321
C|GGB|20260127|13:12:29.979043|S|100|4.52|0|100
C|GGB|20260127|13:12:31.163574|S|100|4.52|0|100
C|GGB|20260127|13:12:33.129137|S|100|4.52|0|100
C|GGB|20260127|13:12:34.132726|S|100|4.52|0|100
C|GGB|20260127|13:39:54.351694|S|400|4.52|0|400
C|GGB|20260127|13:40:44.866230|S|100|4.52|0|100
C|GGB|20260127|13:40:45.157815|S|100|4.52|0|100
C|GGB|20260127|13:40:46.878420|S|100|4.52|0|100
C|GGB|20260127|13:40:47.721388|S|125|4.52|0|125
C|GGB|20260127|13:40:48.498361|S|200|4.52|0|200
C|GGB|20260127|13:40:48.498495|S|100|4.52|0|100
C|GGB|20260127|13:47:49.307454|S|1000|4.515|0|1000
C|GGB|20260127|14:01:44.536155|S|901|4.51|0|901
C|GGB|20260127|14:12:10.563320|S|42|4.51|0|42
C|GGB|20260127|14:14:35.453160|S|100|4.52|0|100
C|GGB|20260127|14:19:14.385730|S|158|4.51|0|158
C|GGB|20260127|14:19:53.744087|S|2808|4.51|0|2808
C|GGB|20260127|14:38:10.410675|S|100|4.53|0|100
C|GGB|20260127|14:41:41.153587|S|100|4.525|0|100
C|GGB|20260127|14:49:48.786853|S|5|4.535|0|5
C|GGB|20260127|14:52:02.122797|S|255|4.535|0|255
C|GGB|20260127|14:52:02.122798|S|105|4.535|0|105
C|GGB|20260127|15:19:33.085119|S|100|4.53|0|100
C|GGB|20260127|15:32:54.177517|S|3200|4.52|0|3200
C|GGB|20260127|15:32:54.177579|S|4700|4.52|0|4700
C|GGB|20260127|15:44:23.334853|S|3|4.53|0|3
C|GGB|20260127|15:44:42.984830|S|4|4.53|0|4
C|GGB|20260127|15:54:18.304567|S|3|4.55|0|3
C|GGB|20260127|15:58:00.200314|S|400|4.54|0|400
C|GGB|20260127|15:58:00.200332|S|4771|4.54|0|4771
C|GGB|20260127|15:58:17.554288|S|8300|4.54|0|8300
C|GGB|20260127|15:59:38.446178|S|200|4.54|0|200
C|GGB|20260127|15:59:47.606128|S|75|4.54|0|75
C|GGB|20260127|15:59:48.475408|S|1400|4.54|0|1400
C|GGB|20260127|15:59:51.555782|S|12|4.54|0|12
C|GGB|20260127|15:59:54.055260|S|2000|4.535|0|2000
C|GGB|20260127|15:59:54.082688|S|521|4.54|0|521
C|GGB|20260127|15:59:55.270104|S|514|4.54|0|514
C|GGB|20260127|15:59:55.773594|S|13|4.54|0|13
C|GGB|20260127|15:59:55.896755|S|31|4.54|0|31
C|GGB|20260127|15:59:56.312775|S|2222|4.535|0|2222
C|GGB|20260127|15:59:59.289614|S|100|4.54|0|100
C|GGG|20260127|09:33:06.521355|S|100|87.79|0|100
C|GGG|20260127|09:37:13.147178|S|50|88.19|0|50
C|GGG|20260127|09:37:20.020795|S|200|88.55|0|200
C|GGG|20260127|09:48:40.407348|S|30|88.35|0|30
C|GGG|20260127|09:50:28.402364|S|100|88.42|0|100
C|GGG|20260127|10:19:37.927826|S|3|88.43|0|3
C|GGG|20260127|10:20:38.228810|S|3|88.44|0|3
C|GGG|20260127|10:23:44.565726|S|3|88.41|0|3
C|GGG|20260127|10:53:39.409579|S|40|88.31|0|40
C|GGG|20260127|10:53:39.409579|S|10|88.31|0|10
C|GGG|20260127|10:54:12.075480|S|10|88.3|0|10
C|GGG|20260127|10:54:39.606390|S|20|88.31|0|20
C|GGG|20260127|10:56:30.474421|S|18|88.3|0|18
C|GGG|20260127|10:57:41.599011|S|18|88.31|0|18
C|GGG|20260127|11:35:30.157447|S|6|88.22|0|6
C|GGG|20260127|12:02:27.663859|S|1|88.1|0|1
C|GGG|20260127|14:01:16.631182|S|26|87.74|0|26
C|GGG|20260127|14:57:07.263744|S|10|88.15|0|10
C|GGG|20260127|15:08:18.789986|S|39|88.11|0|39
C|GGG|20260127|15:56:14.569370|S|50|87.82|0|50
C|GGG|20260127|15:58:28.570673|S|2|87.79|0|2
C|GGG|20260127|15:58:30.112820|S|198|87.79|0|198
C|GGG|20260127|15:58:30.173328|S|50|87.79|0|50
C|GGG|20260127|15:58:30.175280|S|37|87.79|0|37
C|GGG|20260127|15:58:31.158417|S|178|87.79|0|178
C|GGG|20260127|15:58:31.173210|S|22|87.79|0|22
C|GGG|20260127|15:58:31.173210|S|5|87.79|0|5
C|GGG|20260127|15:58:38.727132|S|61|87.79|0|61
C|GGG|20260127|15:58:38.727208|S|134|87.79|0|134
C|GGG|20260127|15:58:38.727208|S|200|87.79|0|200
C|GGG|20260127|15:58:38.727636|S|100|87.79|0|100
C|GGG|20260127|15:58:38.727832|S|100|87.79|0|100
C|GGG|20260127|15:58:38.727853|S|47|87.79|0|47
C|GGG|20260127|15:59:02.687696|S|63|87.68|0|63
C|GGG|20260127|15:59:05.984524|S|50|87.7|0|50
C|GGG|20260127|15:59:19.693962|S|50|87.68|0|50
C|GGG|20260127|15:59:32.580689|S|1|87.7|0|1
C|GGLL|20260127|09:30:02.570782|S|100|110.01|0|100
C|GGLL|20260127|09:44:24.634039|S|50|110.56|0|50
C|GGLL|20260127|12:09:16.843468|S|120|110.26|0|120
C|GGLL|20260127|13:41:54.776412|S|50|110.13|0|50
C|GGLL|20260127|13:41:54.776622|S|50|110.13|0|50
C|GGLS|20260127|09:37:59.496344|S|162|6.33|0|162
C|GGLS|20260127|09:37:59.496344|S|700|6.33|0|700
C|GGLS|20260127|15:59:33.126525|S|40|6.35|0|40
C|GGN|20260127|09:51:53.064422|S|100|5.52|0|100
C|GGN|20260127|09:53:19.410350|S|100|5.52|0|100
C|GGN|20260127|09:55:24.020366|S|25|5.52|0|25
C|GGN|20260127|09:55:25.983569|S|100|5.51|0|100
C|GGN|20260127|09:55:48.615524|S|100|5.51|0|100
C|GGN|20260127|09:56:58.393196|S|100|5.5|0|100
C|GGN|20260127|10:02:31.448589|S|100|5.5|0|100
C|GGN|20260127|10:10:56.187608|S|100|5.49|0|100
C|GGN|20260127|10:12:53.238715|S|100|5.48|0|100
C|GGN|20260127|10:13:45.520677|S|100|5.48|0|100
C|GGN|20260127|10:22:25.179563|S|100|5.5|0|100
C|GGN|20260127|10:25:56.025882|S|100|5.5|0|100
C|GGN|20260127|10:46:38.059907|S|100|5.51|0|100
C|GGN|20260127|11:11:15.663197|S|294|5.535|0|294
C|GGN|20260127|11:11:15.663270|S|106|5.535|0|106
C|GGN|20260127|11:11:16.991012|S|294|5.535|0|294
C|GGN|20260127|14:25:12.511973|S|470|5.555|0|470
C|GGN|20260127|15:49:44.036671|S|200|5.58|0|200
C|GGT|20260127|09:44:22.104377|S|1|4.21|0|1
C|GH|20260127|09:35:10.009038|S|25|115.92|0|25
C|GH|20260127|09:35:10.009052|S|75|115.92|0|75
C|GH|20260127|09:43:44.415248|S|10|115.7|0|10
C|GH|20260127|09:50:01.406724|S|1|115.71|0|1
C|GH|20260127|09:50:17.015529|S|9|115.71|0|9
C|GH|20260127|10:02:55.790137|S|100|115.47|0|100
C|GH|20260127|10:02:55.805667|S|10|115.39|0|10
C|GH|20260127|10:19:01.012600|S|10|115.8|0|10
C|GH|20260127|10:28:20.154270|S|79|115.87|0|79
C|GH|20260127|10:44:26.801698|S|78|115.12|0|78
C|GH|20260127|11:30:01.003499|S|1|116.05|0|1
C|GH|20260127|11:52:13.106424|S|3|115.795|0|3
C|GH|20260127|11:54:39.352936|S|89|115.74|0|89
C|GH|20260127|12:16:56.663088|S|91|114.67|0|91
C|GH|20260127|12:45:00.321665|S|1|114.395|0|1
C|GH|20260127|12:45:03.045490|S|99|114.395|0|99
C|GH|20260127|14:13:08.793673|S|8|114.05|0|8
C|GH|20260127|15:27:23.606185|S|31|114.01|0|31
C|GH|20260127|15:50:33.092256|S|100|114.455|0|100
C|GH|20260127|15:57:50.157916|S|16|114.46|0|16
C|GH|20260127|15:57:50.157916|S|100|114.45|0|100
C|GH|20260127|15:58:38.952516|S|100|114.49|0|100
C|GH|20260127|15:59:53.073939|S|1|114.46|0|1
C|GHC|20260127|15:13:56.171885|S|1|1157.08|0|1
C|GHM|20260127|09:57:12.282602|S|8|74.18|0|8
C|GHM|20260127|13:16:02.410143|S|100|69.99|0|100
C|GHM|20260127|13:36:05.370298|E|1|70.11|0|1
C|GHM|20260127|14:30:49.336175|S|7|70.3|0|7
C|GHM|20260127|14:51:39.412642|S|5|70.16|0|5
C|GHM|20260127|15:55:06.490490|S|8|70.53|0|8
C|GHM|20260127|15:55:26.617057|S|83|70.54|0|83
C|GHRS|20260127|10:42:52.221418|S|7|16.08|0|7
C|GHRS|20260127|15:59:58.011269|S|1|16.28|0|1
C|GHYB|20260127|15:38:17.551865|S|100|45.7|0|100
C|GHYB|20260127|15:59:07.554266|S|100|45.69|0|100
C|GHYG|20260127|15:46:59.591360|S|100|46.74|0|100
C|GIB|20260127|09:44:18.621379|S|10|89.015|0|10
C|GIB|20260127|09:54:32.064459|S|61|89.23|0|61
C|GIB|20260127|09:54:32.064459|S|34|89.23|0|34
C|GIB|20260127|09:54:32.064459|S|5|89.23|0|5
C|GIB|20260127|09:54:38.742843|S|100|89.16|0|100
C|GIB|20260127|11:59:34.776397|S|100|89|0|100
C|GIB|20260127|12:14:55.061568|S|1|88.67|0|1
C|GIB|20260127|12:26:03.241014|S|100|88.62|0|100
C|GIB|20260127|12:34:11.795584|S|29|88.68|0|29
C|GIB|20260127|12:43:41.179751|S|96|88.87|0|96
C|GIB|20260127|12:51:58.960931|S|95|88.97|0|95
C|GIB|20260127|12:52:19.177390|S|100|88.97|0|100
C|GIB|20260127|12:58:06.572672|S|100|88.965|0|100
C|GIB|20260127|14:27:50.465009|S|10|88.57|0|10
C|GIB|20260127|14:54:14.882048|S|52|88.69|0|52
C|GIB|20260127|14:55:30.956101|S|53|88.69|0|53
C|GIB|20260127|14:56:07.292171|S|1|88.69|0|1
C|GIB|20260127|14:56:12.561904|S|3|88.69|0|3
C|GIB|20260127|15:14:23.720723|S|100|88.65|0|100
C|GIB|20260127|15:46:29.309493|S|46|88.4|0|46
C|GIB|20260127|15:46:29.309555|S|10|88.4|0|10
C|GIB|20260127|15:46:29.309631|S|10|88.4|0|10
C|GIB|20260127|15:46:29.309691|S|10|88.4|0|10
C|GIB|20260127|15:46:29.309748|S|10|88.4|0|10
C|GIB|20260127|15:46:29.309805|S|10|88.4|0|10
C|GIB|20260127|15:46:29.309862|S|4|88.4|0|4
C|GIB|20260127|15:55:40.306366|S|37|88.31|0|37
C|GIB|20260127|15:55:40.306375|S|50|88.31|0|50
C|GIB|20260127|15:55:50.314816|S|62|88.375|0|62
C|GIB|20260127|15:55:50.314825|S|38|88.375|0|38
C|GIB|20260127|15:56:00.388282|S|100|88.36|0|100
C|GIB|20260127|15:58:58.241070|S|100|88.45|0|100
C|GIB|20260127|15:59:48.498763|S|11|88.34|0|11
C|GIB|20260127|15:59:51.301966|S|35|88.26|0|35
C|GIB|20260127|15:59:53.226158|S|98|88.26|0|98
C|GIB|20260127|15:59:53.814509|S|87|88.26|0|87
C|GII|20260127|09:56:25.497136|S|300|72.775|0|300
C|GII|20260127|13:33:23.117583|S|12|73.06|0|12
C|GII|20260127|13:33:24.478230|S|100|73.06|0|100
C|GII|20260127|13:33:24.478849|S|1|73.07|0|1
C|GIII|20260127|11:23:35.991097|S|17|28.22|0|17
C|GIII|20260127|11:55:02.603713|S|20|27.92|0|20
C|GIII|20260127|13:14:27.034520|S|5|28.01|0|5
C|GIII|20260127|13:25:07.451405|S|3|28.08|0|3
C|GIII|20260127|15:05:16.348178|S|8|28.15|0|8
C|GIII|20260127|15:51:01.056571|S|2|28.18|0|2
C|GIL|20260127|09:35:38.842282|S|25|66.29|0|25
C|GIL|20260127|09:45:42.234174|S|25|66.5|0|25
C|GIL|20260127|09:49:40.475683|S|12|66.45|0|12
C|GIL|20260127|10:06:30.556724|S|25|66.79|0|25
C|GIL|20260127|10:18:28.166846|S|150|66.63|0|150
C|GIL|20260127|11:36:56.274517|S|25|67.03|0|25
C|GIL|20260127|11:47:16.271226|S|25|66.99|0|25
C|GIL|20260127|11:47:51.210090|S|94|67|0|94
C|GIL|20260127|12:05:55.375214|S|5|66.805|0|5
C|GIL|20260127|12:13:27.788774|S|25|66.85|0|25
C|GIL|20260127|12:13:27.788871|S|25|66.85|0|25
C|GIL|20260127|12:42:12.412258|S|8|66.99|0|8
C|GIL|20260127|12:42:12.412315|S|2|66.99|0|2
C|GIL|20260127|12:44:31.973720|S|5|66.99|0|5
C|GIL|20260127|12:44:31.973721|S|3|66.99|0|3
C|GIL|20260127|13:11:06.179858|S|3|66.88|0|3
C|GIL|20260127|13:11:06.215678|S|80|66.88|0|80
C|GIL|20260127|15:32:18.325931|S|3|67.07|0|3
C|GIL|20260127|15:32:18.325931|S|1|67.06|0|1
C|GIL|20260127|15:32:18.325998|S|1|67.07|0|1
C|GIL|20260127|15:32:44.507583|S|3|67.08|0|3
C|GIL|20260127|15:40:46.951392|S|3|67.08|0|3
C|GIL|20260127|15:40:46.951445|S|1|67.08|0|1
C|GIL|20260127|15:41:59.606002|S|1|67.11|0|1
C|GIL|20260127|15:44:27.334003|S|3|67.1|0|3
C|GIL|20260127|15:47:00.506599|S|14|67.18|0|14
C|GIL|20260127|15:47:00.507513|S|1|67.21|0|1
C|GIL|20260127|15:47:00.512891|S|2|67.23|0|2
C|GIL|20260127|15:48:24.765427|S|5|67.24|0|5
C|GIL|20260127|15:51:32.019718|S|9|67.28|0|9
C|GIL|20260127|15:51:32.019733|S|7|67.28|0|7
C|GIL|20260127|15:52:01.252909|S|1|67.31|0|1
C|GIL|20260127|15:52:44.661374|S|9|67.29|0|9
C|GIL|20260127|15:53:32.208224|S|10|67.31|0|10
C|GIL|20260127|15:54:37.575594|S|13|67.33|0|13
C|GIL|20260127|15:54:37.575594|S|16|67.33|0|16
C|GIL|20260127|15:55:46.825277|S|6|67.29|0|6
C|GIL|20260127|15:59:31.493066|S|22|67.18|0|22
C|GIL|20260127|15:59:54.543131|S|60|67.16|0|60
C|GILD|20260127|09:30:01.265350|S|1|138.09|0|1
C|GILD|20260127|09:32:56.370415|S|100|139.32|0|100
C|GILD|20260127|09:33:00.014800|S|100|139.33|0|100
C|GILD|20260127|09:33:03.016419|S|33|139.34|0|33
C|GILD|20260127|09:33:07.476087|S|100|139.49|0|100
C|GILD|20260127|09:33:07.563373|S|100|139.38|0|100
C|GILD|20260127|09:33:18.124252|S|100|139.74|0|100
C|GILD|20260127|09:33:30.657586|S|100|139.88|0|100
C|GILD|20260127|09:34:16.226814|S|100|140.31|0|100
C|GILD|20260127|09:34:19.156797|S|100|140.505|0|100
C|GILD|20260127|09:37:06.333703|S|63|140.26|0|63
C|GILD|20260127|09:41:10.548928|S|61|139.84|0|61
C|GILD|20260127|09:42:48.181920|S|17|139.8|0|17
C|GILD|20260127|09:43:35.685309|S|63|139.89|0|63
C|GILD|20260127|09:44:18.157011|S|150|139.68|0|150
C|GILD|20260127|10:14:04.421573|S|5|139.74|0|5
C|GILD|20260127|10:14:47.741288|S|4|139.705|0|4
C|GILD|20260127|10:14:47.788952|S|50|139.62|0|50
C|GILD|20260127|10:14:47.789032|S|15|139.62|0|15
C|GILD|20260127|10:29:56.383686|S|46|140.73|0|46
C|GILD|20260127|10:37:35.469987|S|63|140.39|0|63
C|GILD|20260127|10:37:35.470154|S|100|140.39|0|100
C|GILD|20260127|10:37:35.483108|S|63|140.335|0|63
C|GILD|20260127|10:37:35.483505|S|63|140.335|0|63
C|GILD|20260127|10:37:35.483705|S|63|140.335|0|63
C|GILD|20260127|10:37:35.483775|S|63|140.335|0|63
C|GILD|20260127|10:37:35.483963|S|63|140.335|0|63
C|GILD|20260127|10:37:35.484294|S|63|140.335|0|63
C|GILD|20260127|10:37:35.485699|S|63|140.335|0|63
C|GILD|20260127|10:37:35.486283|S|63|140.335|0|63
C|GILD|20260127|10:37:35.486333|S|63|140.335|0|63
C|GILD|20260127|10:37:35.486376|S|63|140.335|0|63
C|GILD|20260127|10:37:35.486396|S|63|140.335|0|63
C|GILD|20260127|10:37:35.486733|S|63|140.335|0|63
C|GILD|20260127|10:37:35.486865|S|44|140.335|0|44
C|GILD|20260127|10:40:39.527370|S|63|140.685|0|63
C|GILD|20260127|10:42:10.719093|S|33|140.6|0|33
C|GILD|20260127|10:53:03.346318|S|100|140.6|0|100
C|GILD|20260127|10:53:03.350278|S|87|140.61|0|87
C|GILD|20260127|10:58:32.449140|S|150|140.82|0|150
C|GILD|20260127|10:58:32.449140|S|16|140.8|0|16
C|GILD|20260127|10:59:59.890063|S|7|140.57|0|7
C|GILD|20260127|11:03:17.437871|S|150|140.65|0|150
C|GILD|20260127|11:13:33.176125|S|36|140.57|0|36
C|GILD|20260127|11:13:33.176636|S|11|140.58|0|11
C|GILD|20260127|11:13:33.176707|S|3|140.58|0|3
C|GILD|20260127|11:13:33.203438|S|63|140.63|0|63
C|GILD|20260127|11:29:27.523890|S|100|141.45|0|100
C|GILD|20260127|11:32:01.677708|S|100|141.645|0|100
C|GILD|20260127|11:32:02.538258|S|3|141.645|0|3
C|GILD|20260127|11:34:21.659705|S|5|141.46|0|5
C|GILD|20260127|11:37:26.108339|S|63|141.425|0|63
C|GILD|20260127|11:37:26.108381|S|37|141.425|0|37
C|GILD|20260127|11:47:17.743494|S|36|141.13|0|36
C|GILD|20260127|11:48:11.289472|S|24|141.07|0|24
C|GILD|20260127|11:48:48.109678|S|100|141.07|0|100
C|GILD|20260127|11:50:23.042428|S|50|141.09|0|50
C|GILD|20260127|11:50:23.042428|S|150|141.1|0|150
C|GILD|20260127|11:50:23.042554|S|49|141.09|0|49
C|GILD|20260127|11:50:23.042568|S|101|141.09|0|101
C|GILD|20260127|11:50:25.885746|S|63|141.15|0|63
C|GILD|20260127|11:50:25.885820|S|37|141.15|0|37
C|GILD|20260127|11:50:31.845969|S|118|141.1|0|118
C|GILD|20260127|11:50:31.846031|S|36|141.1|0|36
C|GILD|20260127|11:50:31.846041|S|46|141.1|0|46
C|GILD|20260127|11:50:45.098493|S|5|141.06|0|5
C|GILD|20260127|11:51:18.852675|S|20|140.94|0|20
C|GILD|20260127|11:51:18.852684|S|80|140.94|0|80
C|GILD|20260127|11:57:16.995902|S|100|140.82|0|100
C|GILD|20260127|11:57:22.454227|S|63|140.72|0|63
C|GILD|20260127|11:59:10.002729|S|26|140.63|0|26
C|GILD|20260127|12:02:36.213864|S|19|140.7|0|19
C|GILD|20260127|12:17:51.905394|S|200|140.55|0|200
C|GILD|20260127|12:17:51.905404|S|145|140.55|0|145
C|GILD|20260127|12:20:46.261098|S|124|140.665|0|124
C|GILD|20260127|12:21:31.526545|S|63|140.63|0|63
C|GILD|20260127|12:21:31.526586|S|263|140.62|0|263
C|GILD|20260127|12:21:31.526586|S|37|140.63|0|37
C|GILD|20260127|12:21:31.526650|S|37|140.62|0|37
C|GILD|20260127|12:21:31.526651|S|72|140.62|0|72
C|GILD|20260127|12:25:06.607534|S|100|140.87|0|100
C|GILD|20260127|12:26:44.791149|S|28|140.99|0|28
C|GILD|20260127|12:34:00.861567|S|100|140.26|0|100
C|GILD|20260127|12:34:00.863932|S|50|140.26|0|50
C|GILD|20260127|12:34:00.863932|S|50|140.26|0|50
C|GILD|20260127|12:35:10.935453|S|100|139.97|0|100
C|GILD|20260127|12:35:13.058205|S|63|139.98|0|63
C|GILD|20260127|12:35:20.984763|S|50|140.08|0|50
C|GILD|20260127|12:50:16.070755|S|89|140.04|0|89
C|GILD|20260127|12:58:05.125828|S|63|140.02|0|63
C|GILD|20260127|13:08:01.276903|S|50|139.99|0|50
C|GILD|20260127|13:08:01.276903|S|50|139.99|0|50
C|GILD|20260127|13:08:10.897801|S|100|139.98|0|100
C|GILD|20260127|13:18:17.630167|S|50|140.41|0|50
C|GILD|20260127|13:22:17.711905|S|50|140.6|0|50
C|GILD|20260127|13:25:04.043519|S|100|140.95|0|100
C|GILD|20260127|13:28:28.714956|S|50|140.96|0|50
C|GILD|20260127|13:28:52.041439|S|100|141.08|0|100
C|GILD|20260127|13:29:17.975497|S|5|141.06|0|5
C|GILD|20260127|13:29:17.975497|S|5|141.06|0|5
C|GILD|20260127|13:29:55.067967|S|43|141.13|0|43
C|GILD|20260127|13:37:29.347272|S|63|141.5|0|63
C|GILD|20260127|13:43:43.949978|S|100|141.4|0|100
C|GILD|20260127|13:55:33.028958|S|63|140.735|0|63
C|GILD|20260127|13:55:33.029772|S|37|140.735|0|37
C|GILD|20260127|13:56:06.672430|S|50|140.76|0|50
C|GILD|20260127|13:56:06.672430|S|100|140.76|0|100
C|GILD|20260127|13:56:06.672675|S|50|140.76|0|50
C|GILD|20260127|13:57:28.091169|S|6|140.47|0|6
C|GILD|20260127|13:58:42.908303|S|63|140.42|0|63
C|GILD|20260127|13:59:04.116187|S|150|140.455|0|150
C|GILD|20260127|13:59:04.116253|S|63|140.455|0|63
C|GILD|20260127|13:59:04.116406|S|63|140.455|0|63
C|GILD|20260127|14:02:53.881466|S|63|140.08|0|63
C|GILD|20260127|14:02:53.881570|S|63|140.08|0|63
C|GILD|20260127|14:02:55.148387|S|150|140.03|0|150
C|GILD|20260127|14:20:08.564149|S|63|140.45|0|63
C|GILD|20260127|14:26:28.130547|S|10|140.49|0|10
C|GILD|20260127|14:33:47.962662|S|100|140.45|0|100
C|GILD|20260127|14:45:39.249062|S|100|140.08|0|100
C|GILD|20260127|14:48:57.191133|S|63|140.34|0|63
C|GILD|20260127|14:48:57.191152|S|5|140.34|0|5
C|GILD|20260127|14:48:57.191314|S|32|140.34|0|32
C|GILD|20260127|14:48:57.191953|S|26|140.34|0|26
C|GILD|20260127|14:50:25.975146|S|63|140.14|0|63
C|GILD|20260127|14:52:09.749949|S|100|140.3|0|100
C|GILD|20260127|14:52:09.761393|S|100|140.3|0|100
C|GILD|20260127|14:53:09.746580|S|100|140.3|0|100
C|GILD|20260127|14:53:09.746580|S|100|140.29|0|100
C|GILD|20260127|14:55:02.871740|S|100|140.37|0|100
C|GILD|20260127|14:55:04.934701|S|100|140.36|0|100
C|GILD|20260127|14:55:04.934702|S|100|140.37|0|100
C|GILD|20260127|14:56:46.550305|S|100|140.51|0|100
C|GILD|20260127|14:58:32.154109|S|100|140.43|0|100
C|GILD|20260127|14:58:32.154109|S|100|140.44|0|100
C|GILD|20260127|14:58:32.154109|S|50|140.44|0|50
C|GILD|20260127|14:59:15.180454|S|100|140.45|0|100
C|GILD|20260127|15:00:35.770153|S|100|140.47|0|100
C|GILD|20260127|15:03:29.962909|S|100|140.53|0|100
C|GILD|20260127|15:03:51.482840|S|100|140.5|0|100
C|GILD|20260127|15:07:38.059323|S|100|140.44|0|100
C|GILD|20260127|15:07:39.288376|S|100|140.5|0|100
C|GILD|20260127|15:09:12.586663|S|50|140.53|0|50
C|GILD|20260127|15:14:56.888743|S|100|140.43|0|100
C|GILD|20260127|15:15:38.941127|S|100|140.4|0|100
C|GILD|20260127|15:16:42.465921|S|100|140.43|0|100
C|GILD|20260127|15:16:57.480926|S|100|140.43|0|100
C|GILD|20260127|15:29:58.655391|S|60|140.96|0|60
C|GILD|20260127|15:30:04.656097|S|50|140.98|0|50
C|GILD|20260127|15:30:11.289932|S|100|141.1|0|100
C|GILD|20260127|15:31:17.161987|S|100|141.135|0|100
C|GILD|20260127|15:32:19.908989|S|52|140.96|0|52
C|GILD|20260127|15:35:13.732557|S|100|141|0|100
C|GILD|20260127|15:42:30.256753|S|100|140.93|0|100
C|GILD|20260127|15:49:36.814724|S|10|141.19|0|10
C|GILD|20260127|15:50:10.605379|S|13|141.115|0|13
C|GILD|20260127|15:54:59.118118|S|100|140.84|0|100
C|GILD|20260127|15:56:23.850156|S|100|141.17|0|100
C|GILT|20260127|09:40:33.518510|S|100|18.735|0|100
C|GILT|20260127|09:48:27.138003|S|2|18.73|0|2
C|GILT|20260127|09:48:56.398189|S|2|18.71|0|2
C|GILT|20260127|09:56:41.912264|S|200|18.975|0|200
C|GILT|20260127|09:56:41.912837|S|50|19|0|50
C|GILT|20260127|09:56:41.912837|S|50|18.975|0|50
C|GILT|20260127|09:57:50.737314|S|18|19.075|0|18
C|GILT|20260127|09:58:27.942802|S|194|19.035|0|194
C|GILT|20260127|10:02:44.166636|S|5|18.955|0|5
C|GILT|20260127|10:02:46.587119|S|2|18.925|0|2
C|GILT|20260127|10:03:38.619205|S|8|18.9|0|8
C|GILT|20260127|10:36:02.069495|S|100|19.125|0|100
C|GILT|20260127|13:46:08.835811|S|90|19.175|0|90
C|GILT|20260127|14:49:33.847722|S|10|19.21|0|10
C|GILT|20260127|15:50:45.276379|S|30|19.12|0|30
C|GIS|20260127|09:43:25.263416|S|7|45.145|0|7
C|GIS|20260127|09:43:25.263442|S|68|45.145|0|68
C|GIS|20260127|10:01:03.184248|S|75|44.76|0|75
C|GIS|20260127|10:02:07.423338|S|100|44.755|0|100
C|GIS|20260127|10:04:10.166478|S|100|44.62|0|100
C|GIS|20260127|10:04:59.259229|S|100|44.56|0|100
C|GIS|20260127|10:04:59.259293|S|28|44.56|0|28
C|GIS|20260127|10:04:59.259496|S|72|44.56|0|72
C|GIS|20260127|10:06:18.076763|S|100|44.52|0|100
C|GIS|20260127|10:10:00.288538|S|100|44.545|0|100
C|GIS|20260127|10:11:06.496737|S|2|44.585|0|2
C|GIS|20260127|10:12:26.559188|S|1|44.58|0|1
C|GIS|20260127|10:12:34.708248|S|99|44.58|0|99
C|GIS|20260127|10:12:42.130979|S|100|44.58|0|100
C|GIS|20260127|10:15:46.285043|S|33|44.68|0|33
C|GIS|20260127|10:16:48.728175|S|28|44.68|0|28
C|GIS|20260127|10:16:48.728246|S|69|44.68|0|69
C|GIS|20260127|10:21:57.043979|S|7|44.72|0|7
C|GIS|20260127|10:26:17.228392|S|100|44.76|0|100
C|GIS|20260127|10:27:13.280841|S|100|44.7|0|100
C|GIS|20260127|10:27:13.281631|S|100|44.7|0|100
C|GIS|20260127|11:04:06.927372|S|100|44.75|0|100
C|GIS|20260127|11:10:17.200385|S|86|44.72|0|86
C|GIS|20260127|11:10:48.442315|S|1|44.71|0|1
C|GIS|20260127|11:10:52.262285|S|4|44.71|0|4
C|GIS|20260127|11:11:27.596891|S|100|44.72|0|100
C|GIS|20260127|11:14:32.646121|S|13|44.66|0|13
C|GIS|20260127|11:14:49.810220|S|43|44.66|0|43
C|GIS|20260127|11:14:50.524849|S|8|44.66|0|8
C|GIS|20260127|11:15:29.302230|S|100|44.69|0|100
C|GIS|20260127|11:15:29.302230|S|100|44.69|0|100
C|GIS|20260127|11:15:29.302305|S|100|44.69|0|100
C|GIS|20260127|11:25:19.985921|S|70|44.73|0|70
C|GIS|20260127|11:26:43.019784|S|100|44.755|0|100
C|GIS|20260127|11:28:58.140951|S|100|44.74|0|100
C|GIS|20260127|11:39:57.265427|S|100|44.725|0|100
C|GIS|20260127|11:39:57.265490|S|100|44.725|0|100
C|GIS|20260127|11:44:48.048651|S|100|44.73|0|100
C|GIS|20260127|11:44:48.048688|S|100|44.74|0|100
C|GIS|20260127|11:55:14.073656|S|5|44.72|0|5
C|GIS|20260127|11:55:19.502504|S|100|44.725|0|100
C|GIS|20260127|11:55:20.377874|S|100|44.725|0|100
C|GIS|20260127|11:55:20.522823|S|100|44.725|0|100
C|GIS|20260127|11:55:20.710454|S|100|44.73|0|100
C|GIS|20260127|11:58:28.076462|S|5|44.69|0|5
C|GIS|20260127|12:00:49.179847|S|2|44.71|0|2
C|GIS|20260127|12:00:55.937757|S|98|44.71|0|98
C|GIS|20260127|12:00:55.937757|S|56|44.71|0|56
C|GIS|20260127|12:00:55.937772|S|44|44.71|0|44
C|GIS|20260127|12:00:55.937772|S|100|44.71|0|100
C|GIS|20260127|12:02:31.562867|S|100|44.715|0|100
C|GIS|20260127|12:11:33.056035|S|100|44.685|0|100
C|GIS|20260127|12:26:11.889518|S|1|44.66|0|1
C|GIS|20260127|12:26:11.889547|S|43|44.66|0|43
C|GIS|20260127|12:27:37.427890|S|6|44.66|0|6
C|GIS|20260127|12:30:22.778316|S|58|44.68|0|58
C|GIS|20260127|12:32:44.528859|S|6|44.67|0|6
C|GIS|20260127|12:36:22.938028|S|100|44.64|0|100
C|GIS|20260127|12:39:01.652287|S|5|44.65|0|5
C|GIS|20260127|12:41:46.901114|S|6|44.65|0|6
C|GIS|20260127|12:43:19.369650|S|100|44.66|0|100
C|GIS|20260127|12:43:23.367815|S|106|44.665|0|106
C|GIS|20260127|12:43:23.635627|S|6|44.665|0|6
C|GIS|20260127|12:43:23.692372|S|6|44.665|0|6
C|GIS|20260127|12:43:59.364977|S|6|44.67|0|6
C|GIS|20260127|12:45:00.230144|S|30|44.675|0|30
C|GIS|20260127|12:47:15.320978|S|5|44.685|0|5
C|GIS|20260127|12:47:59.047259|S|5|44.69|0|5
C|GIS|20260127|12:48:02.980818|S|6|44.7|0|6
C|GIS|20260127|12:49:44.348340|S|100|44.69|0|100
C|GIS|20260127|12:52:14.230071|S|3|44.73|0|3
C|GIS|20260127|12:59:04.551962|S|90|44.71|0|90
C|GIS|20260127|13:04:16.348808|S|100|44.74|0|100
C|GIS|20260127|13:06:54.006124|S|100|44.73|0|100
C|GIS|20260127|13:06:54.008148|S|100|44.73|0|100
C|GIS|20260127|13:07:05.989015|S|100|44.755|0|100
C|GIS|20260127|13:13:51.045896|S|6|44.72|0|6
C|GIS|20260127|13:14:49.381714|S|5|44.73|0|5
C|GIS|20260127|13:15:04.352949|S|1|44.72|0|1
C|GIS|20260127|13:15:12.307294|S|1|44.75|0|1
C|GIS|20260127|13:17:01.063674|S|2|44.73|0|2
C|GIS|20260127|13:17:02.016928|S|98|44.73|0|98
C|GIS|20260127|13:24:16.548685|S|100|44.77|0|100
C|GIS|20260127|13:24:51.707963|S|2|44.76|0|2
C|GIS|20260127|13:29:46.224385|S|2|44.78|0|2
C|GIS|20260127|13:29:53.004407|S|5|44.79|0|5
C|GIS|20260127|13:30:46.675897|S|1|44.8|0|1
C|GIS|20260127|13:30:46.676364|S|99|44.8|0|99
C|GIS|20260127|13:30:46.676365|S|5|44.8|0|5
C|GIS|20260127|13:43:22.674830|S|7|44.75|0|7
C|GIS|20260127|13:44:37.841834|S|7|44.75|0|7
C|GIS|20260127|13:44:49.739500|S|2|44.75|0|2
C|GIS|20260127|13:48:03.216723|S|7|44.75|0|7
C|GIS|20260127|13:48:08.356684|S|93|44.75|0|93
C|GIS|20260127|13:49:19.380835|S|58|44.745|0|58
C|GIS|20260127|13:49:19.387681|S|5|44.75|0|5
C|GIS|20260127|13:53:49.125891|S|6|44.77|0|6
C|GIS|20260127|13:59:14.551145|S|6|44.78|0|6
C|GIS|20260127|14:19:28.525975|S|2|44.81|0|2
C|GIS|20260127|14:20:01.166759|S|4|44.82|0|4
C|GIS|20260127|14:21:12.449702|S|100|44.835|0|100
C|GIS|20260127|14:21:38.631565|S|100|44.845|0|100
C|GIS|20260127|14:24:51.478567|S|397|44.84|0|397
C|GIS|20260127|14:29:49.014726|S|4|44.865|0|4
C|GIS|20260127|14:33:21.092410|S|56|44.89|0|56
C|GIS|20260127|14:34:30.296492|S|100|44.92|0|100
C|GIS|20260127|14:42:30.288464|S|55|44.91|0|55
C|GIS|20260127|14:42:39.834992|S|84|44.91|0|84
C|GIS|20260127|14:47:00.606712|S|100|44.915|0|100
C|GIS|20260127|14:51:15.128181|S|100|44.905|0|100
C|GIS|20260127|14:53:23.729352|S|36|44.875|0|36
C|GIS|20260127|14:54:12.321647|S|22|44.875|0|22
C|GIS|20260127|14:54:12.321648|S|78|44.875|0|78
C|GIS|20260127|14:56:20.058341|S|100|44.845|0|100
C|GIS|20260127|14:56:26.846894|S|100|44.84|0|100
C|GIS|20260127|14:56:59.081669|S|84|44.835|0|84
C|GIS|20260127|14:56:59.081734|S|16|44.835|0|16
C|GIS|20260127|14:59:34.356684|S|5|44.845|0|5
C|GIS|20260127|14:59:42.622775|S|56|44.85|0|56
C|GIS|20260127|15:01:04.798250|S|68|44.855|0|68
C|GIS|20260127|15:01:55.771792|S|57|44.855|0|57
C|GIS|20260127|15:02:02.142308|S|100|44.85|0|100
C|GIS|20260127|15:02:37.118261|S|55|44.855|0|55
C|GIS|20260127|15:03:31.082042|S|21|44.87|0|21
C|GIS|20260127|15:03:31.082042|S|58|44.865|0|58
C|GIS|20260127|15:03:41.177356|S|56|44.865|0|56
C|GIS|20260127|15:04:48.939927|S|32|44.865|0|32
C|GIS|20260127|15:07:03.559420|S|3|44.83|0|3
C|GIS|20260127|15:08:05.682181|S|100|44.825|0|100
C|GIS|20260127|15:14:30.193901|S|32|44.71|0|32
C|GIS|20260127|15:14:51.427225|S|68|44.715|0|68
C|GIS|20260127|15:17:22.674583|S|100|44.67|0|100
C|GIS|20260127|15:17:22.674584|S|100|44.67|0|100
C|GIS|20260127|15:17:47.866212|S|100|44.7|0|100
C|GIS|20260127|15:18:58.761393|S|100|44.69|0|100
C|GIS|20260127|15:19:38.393794|S|100|44.68|0|100
C|GIS|20260127|15:19:59.198304|S|65|44.67|0|65
C|GIS|20260127|15:19:59.198304|S|35|44.67|0|35
C|GIS|20260127|15:19:59.198334|S|65|44.67|0|65
C|GIS|20260127|15:20:25.883077|S|100|44.65|0|100
C|GIS|20260127|15:22:53.876097|S|7|44.65|0|7
C|GIS|20260127|15:23:20.551545|S|60|44.67|0|60
C|GIS|20260127|15:24:14.917080|S|100|44.67|0|100
C|GIS|20260127|15:25:06.165515|S|68|44.67|0|68
C|GIS|20260127|15:25:37.430580|S|125|44.665|0|125
C|GIS|20260127|15:25:37.430581|S|75|44.665|0|75
C|GIS|20260127|15:25:37.512788|S|100|44.685|0|100
C|GIS|20260127|15:25:37.512807|S|200|44.685|0|200
C|GIS|20260127|15:25:37.532719|S|158|44.675|0|158
C|GIS|20260127|15:25:37.532789|S|42|44.675|0|42
C|GIS|20260127|15:25:37.608975|S|100|44.68|0|100
C|GIS|20260127|15:25:37.608975|S|100|44.68|0|100
C|GIS|20260127|15:25:46.056000|S|100|44.68|0|100
C|GIS|20260127|15:25:51.325456|S|100|44.665|0|100
C|GIS|20260127|15:25:51.325815|S|100|44.665|0|100
C|GIS|20260127|15:26:01.457210|S|55|44.67|0|55
C|GIS|20260127|15:26:24.773897|S|100|44.68|0|100
C|GIS|20260127|15:27:47.630603|S|3|44.68|0|3
C|GIS|20260127|15:28:56.826050|S|5|44.66|0|5
C|GIS|20260127|15:29:57.108697|S|82|44.66|0|82
C|GIS|20260127|15:29:57.108768|S|18|44.66|0|18
C|GIS|20260127|15:30:06.537955|S|100|44.66|0|100
C|GIS|20260127|15:31:19.525365|S|100|44.66|0|100
C|GIS|20260127|15:34:07.506808|S|6|44.69|0|6
C|GIS|20260127|15:35:27.448849|S|1|44.66|0|1
C|GIS|20260127|15:35:27.448868|S|5|44.66|0|5
C|GIS|20260127|15:35:27.448869|S|3|44.66|0|3
C|GIS|20260127|15:35:27.448869|S|6|44.66|0|6
C|GIS|20260127|15:36:22.862987|S|100|44.67|0|100
C|GIS|20260127|15:37:15.227451|S|1|44.68|0|1
C|GIS|20260127|15:37:46.749005|S|1|44.67|0|1
C|GIS|20260127|15:38:28.288947|S|1|44.67|0|1
C|GIS|20260127|15:40:11.339878|S|36|44.675|0|36
C|GIS|20260127|15:40:25.544041|S|2|44.67|0|2
C|GIS|20260127|15:40:34.252169|S|1|44.65|0|1
C|GIS|20260127|15:41:13.794947|S|6|44.65|0|6
C|GIS|20260127|15:41:53.340843|S|100|44.64|0|100
C|GIS|20260127|15:42:21.391027|S|100|44.66|0|100
C|GIS|20260127|15:42:50.965856|S|9|44.66|0|9
C|GIS|20260127|15:44:14.228902|S|100|44.67|0|100
C|GIS|20260127|15:44:31.662230|S|100|44.68|0|100
C|GIS|20260127|15:44:31.662230|S|100|44.68|0|100
C|GIS|20260127|15:45:09.166401|S|6|44.69|0|6
C|GIS|20260127|15:45:09.166401|S|100|44.69|0|100
C|GIS|20260127|15:46:23.551238|S|178|44.705|0|178
C|GIS|20260127|15:46:23.551266|S|22|44.705|0|22
C|GIS|20260127|15:47:01.653569|S|22|44.71|0|22
C|GIS|20260127|15:47:01.653569|S|100|44.71|0|100
C|GIS|20260127|15:48:05.438892|S|5|44.72|0|5
C|GIS|20260127|15:48:10.313660|S|2|44.715|0|2
C|GIS|20260127|15:48:14.021666|S|29|44.73|0|29
C|GIS|20260127|15:48:14.093260|S|10|44.73|0|10
C|GIS|20260127|15:48:24.561208|S|3|44.71|0|3
C|GIS|20260127|15:48:53.221800|S|50|44.69|0|50
C|GIS|20260127|15:49:04.950168|E|59|44.69|0|59
C|GIS|20260127|15:49:42.262882|S|198|44.715|0|198
C|GIS|20260127|15:49:42.262944|S|2|44.715|0|2
C|GIS|20260127|15:49:42.262978|S|85|44.72|0|85
C|GIS|20260127|15:49:45.535920|S|9|44.72|0|9
C|GIS|20260127|15:49:55.143921|S|100|44.715|0|100
C|GIS|20260127|15:49:55.809479|S|100|44.705|0|100
C|GIS|20260127|15:49:55.809502|S|100|44.705|0|100
C|GIS|20260127|15:50:00.957281|S|1|44.695|0|1
C|GIS|20260127|15:50:28.115543|S|100|44.695|0|100
C|GIS|20260127|15:50:41.323603|S|100|44.695|0|100
C|GIS|20260127|15:50:42.551870|S|100|44.7|0|100
C|GIS|20260127|15:50:45.334409|S|3|44.7|0|3
C|GIS|20260127|15:50:47.303612|S|2|44.7|0|2
C|GIS|20260127|15:51:02.374847|S|100|44.7|0|100
C|GIS|20260127|15:51:11.971030|S|100|44.705|0|100
C|GIS|20260127|15:51:11.971152|S|200|44.705|0|200
C|GIS|20260127|15:51:11.971324|S|100|44.71|0|100
C|GIS|20260127|15:51:19.560922|S|100|44.71|0|100
C|GIS|20260127|15:51:30.013906|S|100|44.71|0|100
C|GIS|20260127|15:51:31.035432|S|100|44.71|0|100
C|GIS|20260127|15:51:32.140099|S|100|44.71|0|100
C|GIS|20260127|15:51:33.506587|S|100|44.71|0|100
C|GIS|20260127|15:51:33.774445|S|100|44.71|0|100
C|GIS|20260127|15:51:37.917998|S|100|44.715|0|100
C|GIS|20260127|15:51:54.086441|S|100|44.715|0|100
C|GIS|20260127|15:52:00.024102|S|100|44.725|0|100
C|GIS|20260127|15:52:00.026836|S|100|44.73|0|100
C|GIS|20260127|15:52:07.396545|S|100|44.73|0|100
C|GIS|20260127|15:52:21.403834|S|100|44.75|0|100
C|GIS|20260127|15:52:25.275970|S|100|44.75|0|100
C|GIS|20260127|15:52:25.276365|S|100|44.75|0|100
C|GIS|20260127|15:52:32.146814|S|15|44.75|0|15
C|GIS|20260127|15:52:38.472893|S|100|44.75|0|100
C|GIS|20260127|15:52:46.207206|S|73|44.75|0|73
C|GIS|20260127|15:52:57.878448|S|87|44.76|0|87
C|GIS|20260127|15:53:22.580057|S|100|44.77|0|100
C|GIS|20260127|15:54:00.451459|S|100|44.76|0|100
C|GIS|20260127|15:54:58.974196|S|100|44.755|0|100
C|GIS|20260127|15:54:58.974197|S|60|44.755|0|60
C|GIS|20260127|15:55:03.794822|S|100|44.755|0|100
C|GIS|20260127|15:55:03.847174|S|22|44.755|0|22
C|GIS|20260127|15:55:03.934548|S|100|44.755|0|100
C|GIS|20260127|15:55:04.044316|S|100|44.76|0|100
C|GIS|20260127|15:55:04.044760|S|100|44.76|0|100
C|GIS|20260127|15:55:04.102445|S|100|44.76|0|100
C|GIS|20260127|15:55:04.190851|S|100|44.76|0|100
C|GIS|20260127|15:55:37.663926|S|100|44.73|0|100
C|GIS|20260127|15:55:38.157274|S|100|44.73|0|100
C|GIS|20260127|15:55:41.496306|S|100|44.725|0|100
C|GIS|20260127|15:55:41.500279|S|100|44.725|0|100
C|GIS|20260127|15:55:42.108010|S|100|44.725|0|100
C|GIS|20260127|15:55:42.108276|S|100|44.725|0|100
C|GIS|20260127|15:56:01.844010|S|5|44.725|0|5
C|GIS|20260127|15:56:34.497149|S|92|44.725|0|92
C|GIS|20260127|15:56:56.360422|S|75|44.725|0|75
C|GIS|20260127|15:56:56.360422|S|3|44.725|0|3
C|GIS|20260127|15:57:13.040123|S|100|44.735|0|100
C|GIS|20260127|15:57:13.041720|S|100|44.735|0|100
C|GIS|20260127|15:57:13.042798|S|100|44.735|0|100
C|GIS|20260127|15:57:13.523026|S|100|44.735|0|100
C|GIS|20260127|15:57:39.389293|S|3|44.735|0|3
C|GIS|20260127|15:57:46.314831|S|200|44.715|0|200
C|GIS|20260127|15:58:48.880281|S|68|44.69|0|68
C|GIS|20260127|15:58:48.880685|S|100|44.69|0|100
C|GIS|20260127|15:58:58.054058|S|71|44.695|0|71
C|GIS|20260127|15:58:58.791443|S|100|44.695|0|100
C|GIS|20260127|15:59:01.637623|S|100|44.695|0|100
C|GIS|20260127|15:59:10.451546|S|100|44.705|0|100
C|GIS|20260127|15:59:12.522325|S|100|44.705|0|100
C|GIS|20260127|15:59:16.143385|S|100|44.705|0|100
C|GIS|20260127|15:59:24.541660|S|100|44.705|0|100
C|GIS|20260127|15:59:24.541660|S|100|44.705|0|100
C|GIS|20260127|15:59:27.636794|S|100|44.71|0|100
C|GIS|20260127|15:59:27.636794|S|200|44.705|0|200
C|GIS|20260127|15:59:27.636794|S|400|44.705|0|400
C|GIS|20260127|15:59:27.636794|S|100|44.71|0|100
C|GIS|20260127|15:59:29.402425|S|100|44.71|0|100
C|GIS|20260127|15:59:29.741650|S|1|44.71|0|1
C|GIS|20260127|15:59:31.604994|S|52|44.71|0|52
C|GIS|20260127|15:59:33.406626|S|100|44.71|0|100
C|GIS|20260127|15:59:37.054576|S|100|44.71|0|100
C|GIS|20260127|15:59:37.055042|S|23|44.71|0|23
C|GIS|20260127|15:59:37.443045|S|4|44.71|0|4
C|GIS|20260127|15:59:38.143070|S|1|44.71|0|1
C|GIS|20260127|15:59:47.146103|S|2|44.73|0|2
C|GIS|20260127|15:59:47.326534|S|1|44.73|0|1
C|GIS|20260127|15:59:48.153843|S|17|44.72|0|17
C|GIS|20260127|15:59:50.052282|S|34|44.73|0|34
C|GIS|20260127|15:59:50.063427|S|29|44.73|0|29
C|GIS|20260127|15:59:51.542358|S|100|44.73|0|100
C|GIS|20260127|15:59:53.991282|S|100|44.72|0|100
C|GIS|20260127|15:59:53.991282|S|100|44.72|0|100
C|GIS|20260127|15:59:54.197868|S|100|44.71|0|100
C|GIS|20260127|15:59:54.197868|S|100|44.71|0|100
C|GIS|20260127|15:59:54.891433|S|4|44.72|0|4
C|GIS|20260127|15:59:55.029287|S|4|44.72|0|4
C|GIS|20260127|15:59:55.463925|S|55|44.72|0|55
C|GIS|20260127|15:59:55.955004|S|1|44.7|0|1
C|GIS|20260127|15:59:56.062868|S|39|44.71|0|39
C|GIS|20260127|15:59:57.125715|S|2|44.7|0|2
C|GITS|20260127|09:30:15.290125|S|29|2.09|0|29
C|GITS|20260127|09:40:15.752890|S|100|2.5|0|100
C|GITS|20260127|09:41:03.671855|S|6|2.95|0|6
C|GITS|20260127|09:51:19.518648|S|40|3.9|0|40
C|GITS|20260127|09:51:19.881242|S|200|3.9|0|200
C|GITS|20260127|09:51:20.082263|S|100|3.9|0|100
C|GITS|20260127|09:51:20.291329|S|1053|3.9|0|1053
C|GITS|20260127|09:51:20.799454|S|10|3.9|0|10
C|GITS|20260127|09:51:20.946421|S|100|3.9|0|100
C|GITS|20260127|09:51:21.008527|S|95|3.9|0|95
C|GITS|20260127|09:51:21.480299|S|100|3.9|0|100
C|GITS|20260127|09:51:22.033084|S|1|3.9|0|1
C|GITS|20260127|09:51:23.486043|S|1000|3.9|0|1000
C|GITS|20260127|09:51:23.486043|S|2000|3.9|0|2000
C|GITS|20260127|09:51:23.486043|S|301|3.9|0|301
C|GITS|20260127|09:51:23.486044|S|1000|3.9|0|1000
C|GITS|20260127|09:51:23.486044|S|1000|3.9|0|1000
C|GITS|20260127|09:51:23.486045|S|250|3.9|0|250
C|GITS|20260127|09:51:23.486045|S|100|3.9|0|100
C|GITS|20260127|09:51:23.486046|S|92|3.9|0|92
C|GITS|20260127|09:51:23.486046|S|25|3.9|0|25
C|GITS|20260127|09:51:23.486046|S|25|3.9|0|25
C|GITS|20260127|09:51:23.486046|S|1000|3.9|0|1000
C|GITS|20260127|09:51:23.486046|S|25|3.9|0|25
C|GITS|20260127|09:51:23.692375|S|84|3.9|0|84
C|GITS|20260127|09:51:24.929760|S|824|3.9|0|824
C|GITS|20260127|09:51:24.929760|S|50|3.9|0|50
C|GITS|20260127|09:51:24.929761|S|250|3.9|0|250
C|GITS|20260127|09:51:24.929761|S|50|3.9|0|50
C|GITS|20260127|09:51:24.929761|S|1000|3.9|0|1000
C|GITS|20260127|09:51:24.929762|S|1000|3.9|0|1000
C|GITS|20260127|09:51:24.929762|S|500|3.9|0|500
C|GITS|20260127|09:51:24.929762|S|250|3.9|0|250
C|GITS|20260127|09:51:24.929763|S|500|3.9|0|500
C|GITS|20260127|09:51:24.929763|S|200|3.9|0|200
C|GITS|20260127|09:51:24.929763|S|139|3.9|0|139
C|GITS|20260127|09:51:24.929763|S|500|3.9|0|500
C|GITS|20260127|09:51:25.810124|S|52|3.9|0|52
C|GITS|20260127|09:51:25.901233|S|1|3.9|0|1
C|GITS|20260127|09:51:26.444500|S|67|3.9|0|67
C|GITS|20260127|09:51:26.815314|S|21|3.9|0|21
C|GITS|20260127|09:51:27.092466|S|100|3.9|0|100
C|GITS|20260127|09:51:27.823796|S|15|3.9|0|15
C|GITS|20260127|09:51:30.185818|S|20|3.9|0|20
C|GITS|20260127|09:51:30.302202|S|4|3.9|0|4
C|GITS|20260127|09:51:33.070618|S|10|3.9|0|10
C|GITS|20260127|10:03:15.152385|S|100|4.205|0|100
C|GITS|20260127|10:03:54.771951|S|2000|4.59|0|2000
C|GITS|20260127|10:04:22.041425|S|126|4.55|0|126
C|GITS|20260127|10:04:22.190875|S|5|4.55|0|5
C|GITS|20260127|10:04:31.656674|S|539|4.55|0|539
C|GITS|20260127|10:04:31.657636|S|200|4.55|0|200
C|GITS|20260127|10:04:32.386299|S|6|4.55|0|6
C|GITS|20260127|10:04:50.367846|S|100|4.495|0|100
C|GITS|20260127|10:04:52.285722|S|100|4.42|0|100
C|GITS|20260127|10:04:56.294768|S|1|4.43|0|1
C|GITS|20260127|10:05:00.991415|S|10|4.32|0|10
C|GITS|20260127|10:05:01.272261|S|100|4.32|0|100
C|GITS|20260127|10:05:05.453153|S|41|4.37|0|41
C|GITS|20260127|10:05:05.453578|S|3|4.37|0|3
C|GITS|20260127|10:05:05.453585|S|41|4.37|0|41
C|GITS|20260127|10:05:13.211646|S|100|4.465|0|100
C|GITS|20260127|10:05:40.899320|S|100|4.77|0|100
C|GITS|20260127|10:06:19.332417|S|5|5.38|0|5
C|GITS|20260127|10:06:19.351666|S|725|5.38|0|725
C|GITS|20260127|10:06:19.351666|S|1225|5.38|0|1225
C|GITS|20260127|10:06:19.362200|S|50|5.38|0|50
C|GITS|20260127|10:06:19.398307|S|27|5.38|0|27
C|GITS|20260127|10:06:19.597149|S|1|5.38|0|1
C|GITS|20260127|10:06:19.666848|S|12|5.38|0|12
C|GITS|20260127|10:06:19.670778|S|190|5.38|0|190
C|GITS|20260127|10:06:20.043762|S|100|5.38|0|100
C|GITS|20260127|10:06:20.083642|S|34|5.38|0|34
C|GITS|20260127|10:06:20.083642|S|500|5.38|0|500
C|GITS|20260127|10:06:20.083643|S|100|5.38|0|100
C|GITS|20260127|10:06:20.083643|S|166|5.38|0|166
C|GITS|20260127|10:06:20.083643|S|500|5.38|0|500
C|GITS|20260127|10:06:20.218770|S|100|5.38|0|100
C|GITS|20260127|10:06:20.470624|S|234|5.38|0|234
C|GITS|20260127|10:06:20.470624|S|500|5.38|0|500
C|GITS|20260127|10:06:20.470625|S|381|5.38|0|381
C|GITS|20260127|10:06:20.503713|S|100|5.38|0|100
C|GITS|20260127|10:06:20.617332|S|316|5.38|0|316
C|GITS|20260127|10:06:20.617332|S|684|5.38|0|684
C|GITS|20260127|10:06:20.877790|S|200|5.38|0|200
C|GITS|20260127|10:06:20.896053|S|32|5.38|0|32
C|GITS|20260127|10:06:20.932292|S|500|5.38|0|500
C|GITS|20260127|10:06:20.932292|S|25|5.38|0|25
C|GITS|20260127|10:06:20.932292|S|377|5.38|0|377
C|GITS|20260127|10:06:20.932292|S|25|5.38|0|25
C|GITS|20260127|10:06:20.932292|S|473|5.38|0|473
C|GITS|20260127|10:06:20.951790|S|123|5.38|0|123
C|GITS|20260127|10:06:20.951790|S|164|5.38|0|164
C|GITS|20260127|10:06:20.952615|S|5|5.38|0|5
C|GITS|20260127|10:06:20.987926|S|4|5.38|0|4
C|GITS|20260127|10:06:21.015405|S|100|5.38|0|100
C|GITS|20260127|10:06:21.019718|S|100|5.38|0|100
C|GITS|20260127|10:06:21.064095|S|27|5.38|0|27
C|GITS|20260127|10:06:21.064095|S|823|5.38|0|823
C|GITS|20260127|10:06:21.085691|S|13|5.38|0|13
C|GITS|20260127|10:06:21.174469|S|31|5.38|0|31
C|GITS|20260127|10:06:21.180058|S|133|5.38|0|133
C|GITS|20260127|10:06:21.180058|S|460|5.38|0|460
C|GITS|20260127|10:06:21.180058|S|100|5.38|0|100
C|GITS|20260127|10:06:21.237274|S|21|5.38|0|21
C|GITS|20260127|10:06:21.237274|S|29|5.38|0|29
C|GITS|20260127|10:06:21.243277|S|71|5.38|0|71
C|GITS|20260127|10:06:21.243278|S|229|5.38|0|229
C|GITS|20260127|10:06:21.732030|S|5|5.38|0|5
C|GITS|20260127|10:06:21.746857|S|16|5.38|0|16
C|GITS|20260127|10:06:21.746857|S|29|5.38|0|29
C|GITS|20260127|10:06:21.778739|S|200|5.38|0|200
C|GITS|20260127|10:06:21.889791|S|50|5.38|0|50
C|GITS|20260127|10:06:21.923868|S|50|5.38|0|50
C|GITS|20260127|10:06:22.007197|S|11|5.38|0|11
C|GITS|20260127|10:06:22.070705|S|100|5.38|0|100
C|GITS|20260127|10:06:22.107521|S|10|5.38|0|10
C|GITS|20260127|10:06:22.270324|S|145|5.38|0|145
C|GITS|20260127|10:06:22.270324|S|360|5.38|0|360
C|GITS|20260127|10:06:22.289674|S|3|5.38|0|3
C|GITS|20260127|10:06:22.350984|S|18|5.38|0|18
C|GITS|20260127|10:06:22.451281|S|20|5.38|0|20
C|GITS|20260127|10:06:22.488100|S|10|5.38|0|10
C|GITS|20260127|10:06:22.508922|S|898|5.38|0|898
C|GITS|20260127|10:06:22.573492|S|200|5.38|0|200
C|GITS|20260127|10:06:22.624920|S|7|5.38|0|7
C|GITS|20260127|10:06:22.624920|S|79|5.38|0|79
C|GITS|20260127|10:06:22.690100|S|10|5.38|0|10
C|GITS|20260127|10:06:22.748798|S|483|5.38|0|483
C|GITS|20260127|10:06:22.748799|S|67|5.38|0|67
C|GITS|20260127|10:06:22.748799|S|300|5.38|0|300
C|GITS|20260127|10:06:22.748799|S|100|5.38|0|100
C|GITS|20260127|10:06:22.748799|S|25|5.38|0|25
C|GITS|20260127|10:06:22.748799|S|25|5.38|0|25
C|GITS|20260127|10:06:22.772905|S|30|5.38|0|30
C|GITS|20260127|10:06:22.972629|S|169|5.38|0|169
C|GITS|20260127|10:06:22.972629|S|1000|5.38|0|1000
C|GITS|20260127|10:06:22.972629|S|500|5.38|0|500
C|GITS|20260127|10:06:22.972630|S|25|5.38|0|25
C|GITS|20260127|10:06:22.972630|S|25|5.38|0|25
C|GITS|20260127|10:06:23.111899|S|25|5.38|0|25
C|GITS|20260127|10:06:23.111899|S|25|5.38|0|25
C|GITS|20260127|10:06:23.792639|S|1|5.38|0|1
C|GITS|20260127|10:06:23.861499|S|27|5.38|0|27
C|GITS|20260127|10:06:33.034055|S|31|5.38|0|31
C|GITS|20260127|10:06:34.819864|S|1|5.38|0|1
C|GITS|20260127|10:06:35.502134|S|7|5.38|0|7
C|GITS|20260127|10:06:35.594453|S|25|5.38|0|25
C|GITS|20260127|10:06:35.594453|S|48|5.38|0|48
C|GITS|20260127|10:06:35.594453|S|24|5.38|0|24
C|GITS|20260127|10:06:35.707516|S|121|5.38|0|121
C|GITS|20260127|10:06:35.733297|S|481|5.38|0|481
C|GITS|20260127|10:06:35.733297|S|389|5.38|0|389
C|GITS|20260127|10:06:35.789265|S|2|5.38|0|2
C|GITS|20260127|10:06:35.912240|S|354|5.38|0|354
C|GITS|20260127|10:06:36.500254|S|516|5.38|0|516
C|GITS|20260127|10:06:36.500255|S|383|5.38|0|383
C|GITS|20260127|10:06:36.540010|S|7|5.38|0|7
C|GITS|20260127|10:06:36.540285|S|350|5.38|0|350
C|GITS|20260127|10:06:36.584956|S|200|5.38|0|200
C|GITS|20260127|10:06:36.623909|S|1|5.38|0|1
C|GITS|20260127|10:06:36.636055|S|3|5.38|0|3
C|GITS|20260127|10:06:36.857834|S|100|5.38|0|100
C|GITS|20260127|10:06:36.926063|S|1|5.38|0|1
C|GITS|20260127|10:06:36.945760|E|1|5.38|0|1
C|GITS|20260127|10:06:37.028612|S|13|5.38|0|13
C|GITS|20260127|10:06:37.217638|S|40|5.38|0|40
C|GITS|20260127|10:06:37.509680|S|2|5.38|0|2
C|GITS|20260127|10:06:37.509680|S|2|5.38|0|2
C|GITS|20260127|10:06:37.509680|S|23|5.38|0|23
C|GITS|20260127|10:06:37.578246|S|200|5.38|0|200
C|GITS|20260127|10:06:37.578246|S|147|5.38|0|147
C|GITS|20260127|10:06:37.578246|S|101|5.38|0|101
C|GITS|20260127|10:06:37.578246|S|25|5.38|0|25
C|GITS|20260127|10:06:37.578246|S|25|5.38|0|25
C|GITS|20260127|10:06:37.578247|S|100|5.38|0|100
C|GITS|20260127|10:06:37.783474|S|200|5.38|0|200
C|GITS|20260127|10:06:37.783474|S|500|5.38|0|500
C|GITS|20260127|10:07:19.545998|S|4|5.51|0|4
C|GITS|20260127|10:07:29.101854|S|246|5.71|0|246
C|GITS|20260127|10:07:29.226658|S|164|5.71|0|164
C|GITS|20260127|10:07:29.386051|S|12|5.71|0|12
C|GITS|20260127|10:07:29.441841|S|10|5.71|0|10
C|GITS|20260127|10:07:29.442218|S|5|5.71|0|5
C|GITS|20260127|10:07:29.633745|S|5|5.71|0|5
C|GITS|20260127|10:07:29.819882|S|200|5.71|0|200
C|GITS|20260127|10:07:29.972172|S|9|5.71|0|9
C|GITS|20260127|10:07:30.030004|S|141|5.71|0|141
C|GITS|20260127|10:07:30.208037|S|45|5.71|0|45
C|GITS|20260127|10:07:30.213794|S|15|5.71|0|15
C|GITS|20260127|10:07:30.230892|S|20|5.71|0|20
C|GITS|20260127|10:07:30.239572|S|60|5.71|0|60
C|GITS|20260127|10:07:30.286784|S|6|5.71|0|6
C|GITS|20260127|10:07:30.289885|S|253|5.71|0|253
C|GITS|20260127|10:07:30.289885|S|500|5.71|0|500
C|GITS|20260127|10:07:30.289886|S|147|5.71|0|147
C|GITS|20260127|10:07:30.289886|S|100|5.71|0|100
C|GITS|20260127|10:07:30.294867|S|50|5.71|0|50
C|GITS|20260127|10:07:30.386854|S|5|5.71|0|5
C|GITS|20260127|10:07:30.407217|S|65|5.71|0|65
C|GITS|20260127|10:07:30.431195|S|476|5.71|0|476
C|GITS|20260127|10:07:30.463861|S|100|5.71|0|100
C|GITS|20260127|10:07:30.507871|S|150|5.71|0|150
C|GITS|20260127|10:07:30.538865|S|999|5.71|0|999
C|GITS|20260127|10:07:30.648855|S|1000|5.71|0|1000
C|GITS|20260127|10:07:30.828625|S|106|5.71|0|106
C|GITS|20260127|10:07:30.900608|S|375|5.71|0|375
C|GITS|20260127|10:07:31.458091|S|9|5.71|0|9
C|GITS|20260127|10:07:32.584428|S|1|5.71|0|1
C|GITS|20260127|10:07:32.590401|S|70|5.71|0|70
C|GITS|20260127|10:07:32.600085|S|26|5.71|0|26
C|GITS|20260127|10:07:36.551529|E|92|5.71|0|92
C|GITS|20260127|10:07:36.869222|S|25|5.71|0|25
C|GITS|20260127|10:07:37.628131|S|147|5.71|0|147
C|GITS|20260127|10:07:37.713742|S|253|5.71|0|253
C|GITS|20260127|10:07:38.402200|S|128|5.71|0|128
C|GITS|20260127|10:07:38.951798|S|5|5.71|0|5
C|GITS|20260127|10:07:40.581906|S|100|5.71|0|100
C|GITS|20260127|10:07:40.707323|S|30|5.71|0|30
C|GITS|20260127|10:07:42.074960|S|25|5.71|0|25
C|GITS|20260127|10:07:42.800869|S|10|5.71|0|10
C|GITS|20260127|10:07:44.521185|S|35|5.71|0|35
C|GITS|20260127|10:07:46.132271|S|1000|5.71|0|1000
C|GITS|20260127|10:07:46.132271|S|148|5.71|0|148
C|GITS|20260127|10:07:46.132272|S|1752|5.71|0|1752
C|GITS|20260127|10:07:46.132272|S|100|5.71|0|100
C|GITS|20260127|10:07:46.486287|S|5|5.71|0|5
C|GITS|20260127|10:07:47.058550|S|10|5.71|0|10
C|GITS|20260127|10:07:47.460833|S|25|5.71|0|25
C|GITS|20260127|10:07:48.959398|S|561|5.71|0|561
C|GITS|20260127|10:07:49.415129|S|97|5.71|0|97
C|GITS|20260127|10:07:49.553443|S|14|5.71|0|14
C|GITS|20260127|10:07:50.046451|S|33|5.71|0|33
C|GITS|20260127|10:07:50.096137|S|13|5.71|0|13
C|GITS|20260127|10:07:50.666064|S|16|5.71|0|16
C|GITS|20260127|10:07:51.508569|S|124|5.71|0|124
C|GITS|20260127|10:13:40.740553|S|93|6.78|0|93
C|GITS|20260127|10:13:41.141850|S|5|6.78|0|5
C|GITS|20260127|10:13:41.278781|S|348|6.78|0|348
C|GITS|20260127|10:13:41.348248|S|11|6.78|0|11
C|GITS|20260127|10:13:41.352260|S|43|6.78|0|43
C|GITS|20260127|10:13:41.352260|S|420|6.78|0|420
C|GITS|20260127|10:13:41.846913|S|4|6.78|0|4
C|GITS|20260127|10:13:42.355284|E|100|6.78|0|100
C|GITS|20260127|10:13:42.355284|E|47|6.78|0|47
C|GITS|20260127|10:13:42.355284|E|332|6.78|0|332
C|GITS|20260127|10:13:42.490948|S|10|6.78|0|10
C|GITS|20260127|10:13:42.588937|S|54|6.78|0|54
C|GITS|20260127|10:13:42.609017|S|300|6.78|0|300
C|GITS|20260127|10:13:42.609017|S|889|6.78|0|889
C|GITS|20260127|10:13:42.609017|S|300|6.78|0|300
C|GITS|20260127|10:13:42.609018|S|3511|6.78|0|3511
C|GITS|20260127|10:13:43.472450|S|400|6.78|0|400
C|GITS|20260127|10:13:43.629302|S|100|6.78|0|100
C|GITS|20260127|10:13:43.799369|S|100|6.78|0|100
C|GITS|20260127|10:13:44.049496|S|141|6.78|0|141
C|GITS|20260127|10:13:44.059918|S|10|6.78|0|10
C|GITS|20260127|10:13:44.092542|S|56|6.78|0|56
C|GITS|20260127|10:13:44.175411|S|32|6.78|0|32
C|GITS|20260127|10:13:44.365962|S|2|6.78|0|2
C|GITS|20260127|10:13:44.369328|S|8|6.78|0|8
C|GITS|20260127|10:13:44.372379|S|51|6.78|0|51
C|GITS|20260127|10:13:44.372379|S|49|6.78|0|49
C|GITS|20260127|10:13:44.390727|S|50|6.78|0|50
C|GITS|20260127|10:13:44.703003|S|12|6.78|0|12
C|GITS|20260127|10:13:44.703003|S|401|6.78|0|401
C|GITS|20260127|10:13:44.842570|S|188|6.78|0|188
C|GITS|20260127|10:13:44.842570|S|200|6.78|0|200
C|GITS|20260127|10:13:44.842571|S|612|6.78|0|612
C|GITS|20260127|10:13:44.987322|S|52|6.78|0|52
C|GITS|20260127|10:13:45.013263|S|336|6.78|0|336
C|GITS|20260127|10:13:45.013264|S|151|6.78|0|151
C|GITS|20260127|10:13:45.023522|S|100|6.78|0|100
C|GITS|20260127|10:13:45.072673|S|600|6.78|0|600
C|GITS|20260127|10:13:45.072673|S|249|6.78|0|249
C|GITS|20260127|10:13:45.163860|S|80|6.78|0|80
C|GITS|20260127|10:13:45.170133|S|10|6.78|0|10
C|GITS|20260127|10:13:45.190536|S|700|6.78|0|700
C|GITS|20260127|10:13:45.256863|S|118|6.78|0|118
C|GITS|20260127|10:13:45.415120|S|200|6.78|0|200
C|GITS|20260127|10:14:42.923150|S|5|6.94|0|5
C|GITS|20260127|10:15:07.279238|S|2|6.33|0|2
C|GITS|20260127|10:15:07.626450|S|100|6.31|0|100
C|GITS|20260127|10:15:10.859374|S|3|6.27|0|3
C|GITS|20260127|10:15:11.581293|S|20|6.21|0|20
C|GITS|20260127|10:15:11.646080|S|100|6.22|0|100
C|GITS|20260127|10:15:16.119361|S|100|6.02|0|100
C|GITS|20260127|10:15:16.539445|S|1|6.15|0|1
C|GITS|20260127|10:15:17.647576|S|100|6.08|0|100
C|GITS|20260127|10:15:19.002691|S|10|5.94|0|10
C|GITS|20260127|10:15:19.577826|S|30|5.99|0|30
C|GITS|20260127|10:15:19.656041|S|64|5.985|0|64
C|GITS|20260127|10:15:19.781131|S|7|5.99|0|7
C|GITS|20260127|10:15:19.781403|S|93|5.99|0|93
C|GITS|20260127|10:15:20.402564|S|20|5.95|0|20
C|GITS|20260127|10:15:21.487829|S|100|5.97|0|100
C|GITS|20260127|10:15:21.488383|S|100|5.98|0|100
C|GITS|20260127|10:15:21.673644|S|100|5.97|0|100
C|GITS|20260127|10:15:24.959167|S|100|5.88|0|100
C|GITS|20260127|10:15:25.183437|S|100|5.87|0|100
C|GITS|20260127|10:15:25.207677|S|100|5.9|0|100
C|GITS|20260127|10:15:25.783360|S|100|6.01|0|100
C|GITS|20260127|10:15:25.944101|S|8|6.02|0|8
C|GITS|20260127|10:15:26.086332|S|44|6.02|0|44
C|GITS|20260127|10:15:26.087094|S|44|6.02|0|44
C|GITS|20260127|10:15:26.906521|S|44|6.01|0|44
C|GITS|20260127|10:15:27.930331|S|100|5.985|0|100
C|GITS|20260127|10:15:28.194899|S|100|6|0|100
C|GITS|20260127|10:15:28.821462|S|1|6.21|0|1
C|GITS|20260127|10:16:05.265031|S|100|5.61|0|100
C|GITS|20260127|10:16:05.271948|S|100|5.55|0|100
C|GITS|20260127|10:16:08.518985|S|49|5.68|0|49
C|GITS|20260127|10:16:08.978998|S|48|5.83|0|48
C|GITS|20260127|10:16:09.398828|S|10|5.88|0|10
C|GITS|20260127|10:16:10.540638|S|48|5.84|0|48
C|GITS|20260127|10:16:11.569437|S|100|5.86|0|100
C|GITS|20260127|10:16:11.569765|S|47|5.87|0|47
C|GITS|20260127|10:16:15.308539|S|45|5.88|0|45
C|GITS|20260127|10:16:15.953995|S|19|5.91|0|19
C|GITS|20260127|10:17:01.384454|S|34|5.88|0|34
C|GITS|20260127|10:17:25.467939|S|3|6.39|0|3
C|GITS|20260127|10:17:49.496983|S|100|5.98|0|100
C|GITS|20260127|10:18:02.078566|S|3|6.19|0|3
C|GITS|20260127|10:20:15.818409|S|10|5.72|0|10
C|GITS|20260127|10:20:38.538871|S|41|5.48|0|41
C|GITS|20260127|10:20:38.539177|S|1|5.48|0|1
C|GITS|20260127|10:20:42.072080|S|100|5.35|0|100
C|GITS|20260127|10:20:42.649381|S|3|5.48|0|3
C|GITS|20260127|10:20:43.712597|S|1|5.54|0|1
C|GITS|20260127|10:20:44.142809|S|100|5.49|0|100
C|GITS|20260127|10:20:44.142809|S|100|5.5|0|100
C|GITS|20260127|10:20:53.893373|S|2|5.56|0|2
C|GITS|20260127|10:21:35.377972|S|16|5.23|0|16
C|GITS|20260127|10:21:35.378199|S|4|5.23|0|4
C|GITS|20260127|10:21:35.379416|S|1|5.24|0|1
C|GITS|20260127|10:21:37.320264|S|34|5.29|0|34
C|GITS|20260127|10:21:37.320500|S|3|5.29|0|3
C|GITS|20260127|10:21:46.554499|S|100|5.38|0|100
C|GITS|20260127|10:21:47.690739|S|100|5.37|0|100
C|GITS|20260127|10:22:16.326889|S|413|5.3|0|413
C|GITS|20260127|10:22:16.326907|S|310|5.3|0|310
C|GITS|20260127|10:22:16.326977|S|77|5.3|0|77
C|GITS|20260127|10:22:30.230155|S|20|5.05|0|20
C|GITS|20260127|10:23:13.943501|S|2|4.91|0|2
C|GITS|20260127|10:23:18.101630|S|30|4.94|0|30
C|GITS|20260127|10:23:48.761666|S|100|5.12|0|100
C|GITS|20260127|10:23:58.056986|S|100|5.14|0|100
C|GITS|20260127|10:25:27.137515|S|100|5.085|0|100
C|GITS|20260127|10:25:44.551313|S|68|4.95|0|68
C|GITS|20260127|10:25:47.429730|S|100|4.85|0|100
C|GITS|20260127|10:25:50.208394|S|100|4.9|0|100
C|GITS|20260127|10:25:50.616274|S|1|4.93|0|1
C|GITS|20260127|10:25:50.616560|S|4|4.93|0|4
C|GITS|20260127|10:25:50.616662|S|3|4.93|0|3
C|GITS|20260127|10:26:54.837799|S|16|4.92|0|16
C|GITS|20260127|10:28:01.926244|S|200|4.525|0|200
C|GITS|20260127|10:29:39.151464|S|27|4.57|0|27
C|GITS|20260127|10:29:39.151494|S|27|4.57|0|27
C|GITS|20260127|10:29:41.637826|S|1|4.69|0|1
C|GITS|20260127|10:30:19.294276|S|100|4.82|0|100
C|GITS|20260127|10:30:22.863589|S|100|4.83|0|100
C|GITS|20260127|10:30:32.718562|S|1|5.16|0|1
C|GITS|20260127|10:30:38.608757|S|100|5.12|0|100
C|GITS|20260127|10:30:38.620111|S|100|5.13|0|100
C|GITS|20260127|10:30:40.788270|S|100|5.1|0|100
C|GITS|20260127|10:30:46.950186|S|100|5.15|0|100
C|GITS|20260127|10:32:04.568885|S|3|5.45|0|3
C|GITS|20260127|10:32:37.619305|S|8|5.745|0|8
C|GITS|20260127|10:32:37.831058|S|8|5.745|0|8
C|GITS|20260127|10:33:50.670535|S|4|5.67|0|4
C|GITS|20260127|10:34:36.561923|S|100|5.41|0|100
C|GITS|20260127|10:35:29.011018|S|100|5.29|0|100
C|GITS|20260127|10:35:33.812063|S|100|5.32|0|100
C|GITS|20260127|10:35:33.813053|S|100|5.32|0|100
C|GITS|20260127|10:35:34.691982|S|400|5.295|0|400
C|GITS|20260127|10:35:43.586345|S|100|5.22|0|100
C|GITS|20260127|10:35:44.032349|S|100|5.22|0|100
C|GITS|20260127|10:35:51.706919|S|171|5.09|0|171
C|GITS|20260127|10:35:54.038344|S|149|5.07|0|149
C|GITS|20260127|10:35:54.166070|S|16|5.09|0|16
C|GITS|20260127|10:36:16.289891|S|100|5.275|0|100
C|GITS|20260127|10:36:16.862262|S|100|5.32|0|100
C|GITS|20260127|10:36:18.051864|S|100|5.345|0|100
C|GITS|20260127|10:36:49.716349|S|16|5.09|0|16
C|GITS|20260127|10:36:49.716357|S|36|5.09|0|36
C|GITS|20260127|10:37:04.091372|S|100|5.13|0|100
C|GITS|20260127|10:37:04.092394|S|100|5.14|0|100
C|GITS|20260127|10:37:23.256932|S|4|5.12|0|4
C|GITS|20260127|10:37:33.154243|S|1|4.96|0|1
C|GITS|20260127|10:37:37.573521|S|100|5.02|0|100
C|GITS|20260127|10:37:42.482317|S|35|5.04|0|35
C|GITS|20260127|10:37:43.400642|S|100|5.12|0|100
C|GITS|20260127|10:37:48.018583|S|100|5.09|0|100
C|GITS|20260127|10:37:48.018583|S|100|5.1|0|100
C|GITS|20260127|10:38:13.624638|S|33|5.02|0|33
C|GITS|20260127|10:38:19.758535|S|4|4.98|0|4
C|GITS|20260127|10:38:29.193119|S|33|4.97|0|33
C|GITS|20260127|10:38:58.210600|S|100|5.09|0|100
C|GITS|20260127|10:39:04.123646|S|100|5.11|0|100
C|GITS|20260127|10:39:17.173284|S|100|5.1|0|100
C|GITS|20260127|10:39:51.437186|S|51|4.94|0|51
C|GITS|20260127|10:39:56.888075|S|100|4.985|0|100
C|GITS|20260127|10:39:58.457940|S|100|4.97|0|100
C|GITS|20260127|10:40:00.407746|S|100|4.97|0|100
C|GITS|20260127|10:40:00.494790|S|3|4.97|0|3
C|GITS|20260127|10:40:56.025947|S|10|4.93|0|10
C|GITS|20260127|10:48:24.900315|S|100|5.16|0|100
C|GITS|20260127|10:48:25.091854|S|3|5.19|0|3
C|GITS|20260127|10:48:31.705427|S|101|4.955|0|101
C|GITS|20260127|10:48:31.785666|S|100|4.93|0|100
C|GITS|20260127|10:48:33.794003|S|100|4.855|0|100
C|GITS|20260127|10:48:36.838266|S|100|4.86|0|100
C|GITS|20260127|10:49:31.394656|S|36|5.1|0|36
C|GITS|20260127|10:49:41.641849|S|1|5.13|0|1
C|GITS|20260127|10:51:59.115307|S|5|5.2|0|5
C|GITS|20260127|10:57:30.940552|S|4|5.19|0|4
C|GITS|20260127|11:00:35.851451|S|200|5.11|0|200
C|GITS|20260127|11:10:19.289557|S|155|4.47|0|155
C|GITS|20260127|11:13:27.904911|S|2|4.17|0|2
C|GITS|20260127|11:18:09.610344|S|33|4.26|0|33
C|GITS|20260127|11:18:21.148194|S|136|4.35|0|136
C|GITS|20260127|11:19:21.054922|S|1|4.39|0|1
C|GITS|20260127|11:19:21.054929|S|3|4.39|0|3
C|GITS|20260127|11:20:51.764290|S|31|4.33|0|31
C|GITS|20260127|11:22:57.598339|S|4|4.59|0|4
C|GITS|20260127|11:24:28.327374|S|100|4.81|0|100
C|GITS|20260127|11:25:51.895421|S|3|4.96|0|3
C|GITS|20260127|11:36:58.377360|S|100|4.58|0|100
C|GITS|20260127|11:41:06.001632|S|2|4.79|0|2
C|GITS|20260127|11:42:16.754312|S|3|4.68|0|3
C|GITS|20260127|11:47:22.318575|S|100|4.63|0|100
C|GITS|20260127|11:47:22.830216|S|34|4.64|0|34
C|GITS|20260127|11:48:09.470688|S|31|4.82|0|31
C|GITS|20260127|11:48:18.932136|S|100|4.86|0|100
C|GITS|20260127|11:48:26.173272|S|24|4.8|0|24
C|GITS|20260127|11:49:16.532538|S|16|4.605|0|16
C|GITS|20260127|11:50:08.893552|S|3|4.6|0|3
C|GITS|20260127|12:00:10.340729|S|100|4.27|0|100
C|GITS|20260127|12:01:13.023995|S|32|4.33|0|32
C|GITS|20260127|12:01:20.909648|S|100|4.37|0|100
C|GITS|20260127|12:04:28.313230|S|100|4.41|0|100
C|GITS|20260127|12:07:45.079792|S|100|4.24|0|100
C|GITS|20260127|12:13:23.930496|S|48|4.23|0|48
C|GITS|20260127|12:14:45.118418|S|100|4.34|0|100
C|GITS|20260127|12:16:52.462532|S|100|4.26|0|100
C|GITS|20260127|12:31:30.385719|S|100|4.21|0|100
C|GITS|20260127|12:35:15.932277|S|100|4.2|0|100
C|GITS|20260127|12:40:37.578436|S|5|4.15|0|5
C|GITS|20260127|12:48:49.457872|S|100|4.36|0|100
C|GITS|20260127|12:57:14.702008|S|100|4.57|0|100
C|GITS|20260127|13:01:42.948230|S|5|4.54|0|5
C|GITS|20260127|13:02:04.889164|S|20|4.605|0|20
C|GITS|20260127|13:02:28.945433|S|1|4.69|0|1
C|GITS|20260127|13:02:29.034607|S|100|4.705|0|100
C|GITS|20260127|13:02:37.755156|S|111|4.695|0|111
C|GITS|20260127|13:02:46.798266|S|3|4.66|0|3
C|GITS|20260127|13:03:27.832487|S|1|4.77|0|1
C|GITS|20260127|13:03:27.832940|S|4|4.77|0|4
C|GITS|20260127|13:06:01.852824|S|100|4.69|0|100
C|GITS|20260127|13:06:07.032595|S|100|4.65|0|100
C|GITS|20260127|13:07:57.529464|S|100|4.77|0|100
C|GITS|20260127|13:08:11.443089|S|25|4.75|0|25
C|GITS|20260127|13:16:36.013856|S|40|4.58|0|40
C|GITS|20260127|13:16:41.950603|S|25|4.59|0|25
C|GITS|20260127|13:32:45.431996|S|100|4.6|0|100
C|GITS|20260127|13:35:34.435083|S|1|4.43|0|1
C|GITS|20260127|13:35:34.435602|S|100|4.43|0|100
C|GITS|20260127|13:35:47.200904|S|100|4.41|0|100
C|GITS|20260127|13:36:04.524498|S|3|4.29|0|3
C|GITS|20260127|13:36:15.030553|S|2|4.15|0|2
C|GITS|20260127|13:48:21.408046|S|100|4.31|0|100
C|GITS|20260127|13:48:26.911481|S|100|4.32|0|100
C|GITS|20260127|13:48:28.962976|S|100|4.33|0|100
C|GITS|20260127|13:52:08.882925|S|2|4.06|0|2
C|GITS|20260127|13:57:03.982171|S|38|4.12|0|38
C|GITS|20260127|13:57:49.144942|S|100|3.89|0|100
C|GITS|20260127|13:57:49.147704|S|300|3.9|0|300
C|GITS|20260127|13:59:51.711845|S|100|3.82|0|100
C|GITS|20260127|14:03:06.113523|S|32|3.8|0|32
C|GITS|20260127|14:03:06.113792|S|4|3.8|0|4
C|GITS|20260127|14:03:34.044858|S|39|3.8|0|39
C|GITS|20260127|14:03:34.044928|S|4|3.8|0|4
C|GITS|20260127|14:03:44.078909|S|100|3.85|0|100
C|GITS|20260127|14:05:52.562923|S|100|3.79|0|100
C|GITS|20260127|14:10:16.014589|S|100|3.92|0|100
C|GITS|20260127|14:40:31.423986|S|100|3.63|0|100
C|GITS|20260127|14:43:38.508345|S|20|3.885|0|20
C|GITS|20260127|15:12:09.705926|S|116|3.44|0|116
C|GITS|20260127|15:22:11.879423|S|12|3.6|0|12
C|GITS|20260127|15:50:41.104950|S|45|3.71|0|45
C|GITS|20260127|15:55:19.434749|S|79|3.75|0|79
C|GITS|20260127|15:56:05.728429|S|100|3.79|0|100
C|GITS|20260127|15:56:07.476004|S|5|3.79|0|5
C|GITS|20260127|15:56:23.780032|S|36|3.86|0|36
C|GITS|20260127|15:58:07.186789|S|1|3.83|0|1
C|GITS|20260127|15:58:07.996221|S|44|3.83|0|44
C|GITS|20260127|15:59:44.633352|S|37|4.02|0|37
C|GITS|20260127|15:59:44.633536|S|63|4.02|0|63
C|GIXXU|20260127|13:18:45.612936|S|900|10.04|0|900
C|GJAN|20260127|12:26:59.254923|S|100|43.2|0|100
C|GJAN|20260127|14:34:36.085243|S|100|43.21|0|100
C|GJAN|20260127|14:59:55.314588|S|79|43.21|0|79
C|GJUL|20260127|15:29:12.273283|S|100|41.66|0|100
C|GJUL|20260127|15:29:12.276414|S|100|41.66|0|100
C|GJUL|20260127|15:29:17.555581|S|200|41.66|0|200
C|GKOS|20260127|09:42:28.342333|S|100|122.87|0|100
C|GKOS|20260127|09:52:07.390518|S|1|120.95|0|1
C|GKOS|20260127|10:06:56.729687|S|2|120.66|0|2
C|GKOS|20260127|10:07:19.066792|S|2|120.66|0|2
C|GKOS|20260127|10:07:19.430001|S|3|120.66|0|3
C|GKOS|20260127|10:08:01.346803|S|4|120.66|0|4
C|GKOS|20260127|11:43:48.058017|S|1|119.46|0|1
C|GKOS|20260127|12:02:21.340741|S|1|119.46|0|1
C|GKOS|20260127|12:04:23.816656|S|4|119.84|0|4
C|GKOS|20260127|12:06:46.668442|S|1|120.02|0|1
C|GKOS|20260127|12:46:40.150381|S|1|118.52|0|1
C|GKOS|20260127|12:58:20.211518|S|4|118.13|0|4
C|GKOS|20260127|12:58:20.211528|S|4|118.13|0|4
C|GKOS|20260127|12:58:20.211542|S|4|118.13|0|4
C|GKOS|20260127|13:09:20.405143|S|1|117.87|0|1
C|GKOS|20260127|13:39:20.468703|S|1|117.34|0|1
C|GKOS|20260127|13:48:18.868141|S|1|117.34|0|1
C|GKOS|20260127|13:49:16.443659|S|2|117.32|0|2
C|GKOS|20260127|14:01:21.193716|S|1|117.48|0|1
C|GKOS|20260127|14:26:28.678581|S|1|117.6|0|1
C|GKOS|20260127|14:28:34.033266|S|1|117.54|0|1
C|GKOS|20260127|14:34:25.340733|S|1|117.27|0|1
C|GKOS|20260127|14:34:36.286223|S|1|117.25|0|1
C|GKOS|20260127|15:14:44.238724|S|50|117.76|0|50
C|GKOS|20260127|15:14:44.238725|S|25|117.79|0|25
C|GKOS|20260127|15:19:53.656016|S|163|117.73|0|163
C|GKOS|20260127|15:19:53.656197|S|37|117.74|0|37
C|GKOS|20260127|15:20:00.501513|S|200|117.67|0|200
C|GKOS|20260127|15:20:06.229425|S|3|117.63|0|3
C|GKOS|20260127|15:29:09.362753|S|1|117.68|0|1
C|GKOS|20260127|15:35:16.308342|S|26|117.79|0|26
C|GKOS|20260127|15:36:43.228830|S|66|117.79|0|66
C|GKOS|20260127|15:36:43.229608|S|108|117.79|0|108
C|GKOS|20260127|15:36:43.229608|S|22|117.79|0|22
C|GKOS|20260127|15:37:01.460537|S|2|117.79|0|2
C|GKOS|20260127|15:38:39.964913|S|100|117.66|0|100
C|GKOS|20260127|15:38:41.911145|S|100|117.7|0|100
C|GKOS|20260127|15:42:23.760424|S|5|117.8|0|5
C|GKOS|20260127|15:42:23.760424|S|10|117.8|0|10
C|GKOS|20260127|15:42:23.760424|S|1|117.8|0|1
C|GKOS|20260127|15:42:23.760424|S|384|117.79|0|384
C|GKOS|20260127|15:42:23.760705|S|16|117.79|0|16
C|GKOS|20260127|15:49:32.019086|S|100|118.14|0|100
C|GKOS|20260127|15:56:43.051004|S|250|118.76|0|250
C|GKOS|20260127|15:57:44.074775|S|524|118.84|0|524
C|GKOS|20260127|15:57:44.075712|S|10|118.85|0|10
C|GKOS|20260127|15:57:44.075712|S|10|118.84|0|10
C|GKOS|20260127|15:57:45.190644|S|15|118.85|0|15
C|GKOS|20260127|15:57:45.190644|S|206|118.84|0|206
C|GKOS|20260127|15:57:45.190714|S|15|118.84|0|15
C|GKOS|20260127|15:58:59.998578|S|1|118.83|0|1
C|GKOS|20260127|15:58:59.998578|S|356|118.82|0|356
C|GKOS|20260127|15:58:59.998655|S|244|118.82|0|244
C|GKOS|20260127|15:59:00.730838|S|3|118.74|0|3
C|GKOS|20260127|15:59:00.730908|S|97|118.74|0|97
C|GKOS|20260127|15:59:06.444999|S|28|118.65|0|28
C|GKOS|20260127|15:59:20.680332|S|100|118.67|0|100
C|GKOS|20260127|15:59:49.686923|S|100|118.515|0|100
C|GKOS|20260127|15:59:49.686923|S|30|118.5|0|30
C|GKOS|20260127|15:59:49.687016|S|70|118.5|0|70
C|GL|20260127|09:57:52.157115|S|10|137.51|0|10
C|GL|20260127|09:57:52.157301|S|10|137.51|0|10
C|GL|20260127|09:57:52.157316|S|10|137.51|0|10
C|GL|20260127|09:57:52.181956|S|10|137.5|0|10
C|GL|20260127|10:09:39.787657|S|1|138.18|0|1
C|GL|20260127|10:10:49.240966|S|32|137.59|0|32
C|GL|20260127|10:10:49.241074|S|32|137.58|0|32
C|GL|20260127|10:13:53.322717|S|1|137.77|0|1
C|GL|20260127|10:14:17.864890|S|1|137.77|0|1
C|GL|20260127|10:14:45.662584|S|1|137.77|0|1
C|GL|20260127|10:14:54.927822|S|1|137.77|0|1
C|GL|20260127|10:31:26.904800|S|5|137.21|0|5
C|GL|20260127|11:04:51.205196|S|6|137.39|0|6
C|GL|20260127|11:14:09.491215|S|5|137.69|0|5
C|GL|20260127|14:40:29.174950|S|1|137.74|0|1
C|GL|20260127|14:41:26.114922|S|1|137.74|0|1
C|GL|20260127|14:51:39.386633|S|3|137.67|0|3
C|GL|20260127|14:51:43.457353|S|1|137.67|0|1
C|GL|20260127|14:56:22.399909|S|5|137.53|0|5
C|GL|20260127|14:56:40.237770|S|5|137.48|0|5
C|GL|20260127|15:15:47.268179|S|7|137.52|0|7
C|GL|20260127|15:33:28.347539|S|1|137.68|0|1
C|GL|20260127|15:39:53.377508|S|2|137.54|0|2
C|GL|20260127|15:48:42.555588|S|100|137.23|0|100
C|GL|20260127|15:59:15.534254|S|25|137.23|0|25
C|GL|20260127|15:59:15.534331|S|25|137.23|0|25
C|GL|20260127|15:59:15.534440|S|25|137.23|0|25
C|GL|20260127|15:59:15.534525|S|25|137.23|0|25
C|GLAD|20260127|14:08:14.941788|S|49|20.52|0|49
C|GLAD|20260127|14:58:56.589915|S|49|20.55|0|49
C|GLBE|20260127|09:56:29.803285|S|25|36.85|0|25
C|GLBE|20260127|10:45:58.632613|S|41|37.39|0|41
C|GLBE|20260127|10:46:19.615094|S|53|37.39|0|53
C|GLBE|20260127|10:48:49.346646|S|100|37.41|0|100
C|GLBE|20260127|10:59:51.983538|S|61|37.355|0|61
C|GLBE|20260127|13:37:38.774830|S|98|37.68|0|98
C|GLBE|20260127|13:46:46.286751|S|100|37.53|0|100
C|GLBE|20260127|13:51:03.168349|S|100|37.65|0|100
C|GLBE|20260127|14:42:19.604186|S|100|37.92|0|100
C|GLBE|20260127|14:45:10.950189|S|1|38.13|0|1
C|GLBE|20260127|15:58:21.678362|S|100|38.2|0|100
C|GLBS|20260127|12:50:01.984436|S|100|1.7|0|100
C|GLD|20260127|09:30:01.913896|S|2|465.47|0|2
C|GLD|20260127|09:30:01.913919|S|6|465.47|0|6
C|GLD|20260127|09:30:01.953265|S|2|465.47|0|2
C|GLD|20260127|09:30:01.955344|S|3|465.47|0|3
C|GLD|20260127|09:30:01.960226|S|22|465.47|0|22
C|GLD|20260127|09:30:01.963052|S|6|465.47|0|6
C|GLD|20260127|09:30:01.963697|S|2|465.47|0|2
C|GLD|20260127|09:30:01.963926|S|2|465.47|0|2
C|GLD|20260127|09:30:01.965041|S|15|465.47|0|15
C|GLD|20260127|09:30:01.965236|S|2|465.47|0|2
C|GLD|20260127|09:30:01.965336|S|1|465.47|0|1
C|GLD|20260127|09:30:01.966010|S|3|465.47|0|3
C|GLD|20260127|09:30:01.967077|S|2|465.47|0|2
C|GLD|20260127|09:30:01.967662|S|4|465.47|0|4
C|GLD|20260127|09:30:01.967729|S|1|465.47|0|1
C|GLD|20260127|09:30:01.967767|S|11|465.47|0|11
C|GLD|20260127|09:32:04.249982|S|36|465.26|0|36
C|GLD|20260127|09:32:04.250001|S|4|465.26|0|4
C|GLD|20260127|09:32:09.979862|S|62|465.67|0|62
C|GLD|20260127|09:32:25.854857|S|40|465.54|0|40
C|GLD|20260127|09:33:19.597249|S|75|466.3|0|75
C|GLD|20260127|09:34:00.057938|S|16|465.78|0|16
C|GLD|20260127|09:34:00.058108|S|24|465.78|0|24
C|GLD|20260127|09:34:09.910366|S|120|466.17|0|120
C|GLD|20260127|09:34:40.314471|S|40|466.02|0|40
C|GLD|20260127|09:35:16.969045|S|12|465.86|0|12
C|GLD|20260127|09:35:16.969065|S|28|465.86|0|28
C|GLD|20260127|09:35:48.715630|S|40|465.7|0|40
C|GLD|20260127|09:35:56.814186|S|40|465.98|0|40
C|GLD|20260127|09:36:09.109082|S|12|466.19|0|12
C|GLD|20260127|09:36:14.088470|S|200|466.17|0|200
C|GLD|20260127|09:36:47.132295|S|40|466.37|0|40
C|GLD|20260127|09:36:48.745865|S|1|466.39|0|1
C|GLD|20260127|09:36:48.756487|S|36|466.45|0|36
C|GLD|20260127|09:36:48.756502|S|4|466.45|0|4
C|GLD|20260127|09:36:48.769445|S|40|466.47|0|40
C|GLD|20260127|09:36:59.576067|S|40|466.71|0|40
C|GLD|20260127|09:37:07.891188|S|2|466.5|0|2
C|GLD|20260127|09:37:10.151004|S|2|466.48|0|2
C|GLD|20260127|09:41:00.748490|S|100|466.48|0|100
C|GLD|20260127|09:41:17.625077|S|200|466.98|0|200
C|GLD|20260127|09:41:37.181592|S|100|467|0|100
C|GLD|20260127|09:43:16.864873|S|40|467.06|0|40
C|GLD|20260127|09:43:20.912853|S|36|467.05|0|36
C|GLD|20260127|09:47:49.158665|S|100|466.38|0|100
C|GLD|20260127|09:48:27.830924|S|17|465.88|0|17
C|GLD|20260127|09:48:27.831176|S|23|465.88|0|23
C|GLD|20260127|09:49:23.656570|S|40|465.57|0|40
C|GLD|20260127|09:49:41.110590|S|26|465.48|0|26
C|GLD|20260127|09:49:41.110614|S|14|465.48|0|14
C|GLD|20260127|09:49:41.110676|S|14|465.48|0|14
C|GLD|20260127|09:49:58.618169|S|40|465.53|0|40
C|GLD|20260127|09:50:01.848866|S|12|465.35|0|12
C|GLD|20260127|09:50:34.500311|S|40|465.62|0|40
C|GLD|20260127|09:50:35.697711|S|100|465.64|0|100
C|GLD|20260127|09:50:35.699366|S|40|465.73|0|40
C|GLD|20260127|09:50:49.587026|S|8|465.28|0|8
C|GLD|20260127|09:50:49.587063|S|32|465.28|0|32
C|GLD|20260127|09:51:37.453344|S|12|465.26|0|12
C|GLD|20260127|09:51:37.453423|S|9|465.26|0|9
C|GLD|20260127|09:51:41.097705|S|10|465|0|10
C|GLD|20260127|09:51:51.083398|S|100|465.09|0|100
C|GLD|20260127|09:55:31.395027|S|1|464.7|0|1
C|GLD|20260127|09:55:38.069695|S|189|464.63|0|189
C|GLD|20260127|09:56:11.324079|S|40|464.99|0|40
C|GLD|20260127|09:56:53.519543|S|250|465.15|0|250
C|GLD|20260127|09:57:23.059888|S|8|464.96|0|8
C|GLD|20260127|09:57:26.760715|S|200|464.97|0|200
C|GLD|20260127|09:57:26.765869|S|40|465.03|0|40
C|GLD|20260127|09:58:05.113525|S|24|464.6|0|24
C|GLD|20260127|09:58:05.113674|S|12|464.6|0|12
C|GLD|20260127|09:58:05.114078|S|4|464.6|0|4
C|GLD|20260127|09:58:35.830074|S|200|464.69|0|200
C|GLD|20260127|09:58:47.700057|S|100|464.77|0|100
C|GLD|20260127|09:58:47.700071|S|100|464.77|0|100
C|GLD|20260127|09:59:59.719445|S|75|464.5|0|75
C|GLD|20260127|10:00:14.130001|S|100|464.78|0|100
C|GLD|20260127|10:00:28.091677|S|200|464.33|0|200
C|GLD|20260127|10:01:17.009736|S|100|464.5|0|100
C|GLD|20260127|10:02:35.246526|S|40|465.07|0|40
C|GLD|20260127|10:03:48.514086|S|40|465.68|0|40
C|GLD|20260127|10:03:56.600614|S|5|465.88|0|5
C|GLD|20260127|10:04:12.806349|S|40|465.59|0|40
C|GLD|20260127|10:04:17.970165|S|200|465.59|0|200
C|GLD|20260127|10:04:23.245225|S|37|465.66|0|37
C|GLD|20260127|10:04:39.420534|S|40|465.56|0|40
C|GLD|20260127|10:05:31.101567|S|4|465.87|0|4
C|GLD|20260127|10:05:31.101695|S|36|465.87|0|36
C|GLD|20260127|10:05:42.820336|S|40|465.87|0|40
C|GLD|20260127|10:05:46.544904|S|12|465.9|0|12
C|GLD|20260127|10:05:46.544937|S|28|465.9|0|28
C|GLD|20260127|10:06:34.891101|S|10|465.66|0|10
C|GLD|20260127|10:06:57.341434|S|1|465.565|0|1
C|GLD|20260127|10:07:05.797263|S|100|465.67|0|100
C|GLD|20260127|10:07:55.747134|S|21|465.48|0|21
C|GLD|20260127|10:07:55.747351|S|12|465.49|0|12
C|GLD|20260127|10:07:55.747380|S|19|465.49|0|19
C|GLD|20260127|10:07:55.747394|S|19|465.49|0|19
C|GLD|20260127|10:07:55.747395|S|7|465.49|0|7
C|GLD|20260127|10:07:55.747416|S|1|465.49|0|1
C|GLD|20260127|10:07:55.747442|S|1|465.48|0|1
C|GLD|20260127|10:07:55.747474|S|1|465.49|0|1
C|GLD|20260127|10:07:55.747499|S|18|465.49|0|18
C|GLD|20260127|10:08:07.694529|S|12|465.38|0|12
C|GLD|20260127|10:08:07.694556|S|12|465.38|0|12
C|GLD|20260127|10:08:07.694638|S|16|465.38|0|16
C|GLD|20260127|10:11:06.981893|S|29|465.815|0|29
C|GLD|20260127|10:11:18.541293|S|26|465.74|0|26
C|GLD|20260127|10:11:18.541317|S|14|465.74|0|14
C|GLD|20260127|10:12:00.870009|S|23|465.34|0|23
C|GLD|20260127|10:12:00.870200|S|17|465.34|0|17
C|GLD|20260127|10:13:05.796222|S|40|464.74|0|40
C|GLD|20260127|10:14:06.692817|S|12|464.47|0|12
C|GLD|20260127|10:14:40.647696|S|40|464.55|0|40
C|GLD|20260127|10:14:58.032249|S|11|464.98|0|11
C|GLD|20260127|10:14:58.032258|S|4|464.98|0|4
C|GLD|20260127|10:14:58.032284|S|25|464.98|0|25
C|GLD|20260127|10:14:58.059788|S|36|464.94|0|36
C|GLD|20260127|10:15:48.118880|S|40|465.33|0|40
C|GLD|20260127|10:16:38.738126|S|41|466.07|0|41
C|GLD|20260127|10:16:39.896449|S|200|466.01|0|200
C|GLD|20260127|10:16:39.902523|S|24|465.97|0|24
C|GLD|20260127|10:16:39.902584|S|12|465.97|0|12
C|GLD|20260127|10:16:39.903545|S|4|465.97|0|4
C|GLD|20260127|10:19:56.928404|S|45|466.18|0|45
C|GLD|20260127|10:19:56.928404|S|10|466.18|0|10
C|GLD|20260127|10:20:37.727604|S|17|465.94|0|17
C|GLD|20260127|10:20:37.727622|S|6|465.94|0|6
C|GLD|20260127|10:20:37.727623|S|17|465.94|0|17
C|GLD|20260127|10:23:19.913208|S|24|466|0|24
C|GLD|20260127|10:23:19.913222|S|16|466|0|16
C|GLD|20260127|10:25:11.800079|S|4|466.63|0|4
C|GLD|20260127|10:26:53.721451|S|75|466.45|0|75
C|GLD|20260127|10:29:05.103198|S|15|465.85|0|15
C|GLD|20260127|10:29:05.103251|S|12|465.85|0|12
C|GLD|20260127|10:29:16.236827|S|200|465.84|0|200
C|GLD|20260127|10:30:44.048069|S|11|466.27|0|11
C|GLD|20260127|10:33:03.598576|S|40|466.75|0|40
C|GLD|20260127|10:33:29.510716|S|167|466.93|0|167
C|GLD|20260127|10:36:09.118971|S|7|466.84|0|7
C|GLD|20260127|10:36:34.428000|S|75|466.93|0|75
C|GLD|20260127|10:36:54.176418|S|100|466.75|0|100
C|GLD|20260127|10:36:54.176978|S|40|466.8|0|40
C|GLD|20260127|10:36:54.177092|S|40|466.8|0|40
C|GLD|20260127|10:38:30.913740|S|30|467.51|0|30
C|GLD|20260127|10:38:30.913740|S|10|467.51|0|10
C|GLD|20260127|10:39:09.136121|S|13|467.25|0|13
C|GLD|20260127|10:39:09.158422|S|13|467.24|0|13
C|GLD|20260127|10:45:32.397840|S|40|467.28|0|40
C|GLD|20260127|10:45:35.344158|S|45|467.29|0|45
C|GLD|20260127|10:45:35.344169|S|15|467.29|0|15
C|GLD|20260127|10:46:48.318730|S|40|467.48|0|40
C|GLD|20260127|10:48:51.952006|S|40|467.19|0|40
C|GLD|20260127|10:49:06.169200|S|12|467.34|0|12
C|GLD|20260127|10:49:57.638320|S|40|467.48|0|40
C|GLD|20260127|10:49:59.706827|S|75|467.515|0|75
C|GLD|20260127|10:52:05.091248|S|40|467.64|0|40
C|GLD|20260127|10:54:34.083767|S|40|467.62|0|40
C|GLD|20260127|10:54:34.098767|S|40|467.61|0|40
C|GLD|20260127|10:59:48.881839|S|100|467.81|0|100
C|GLD|20260127|10:59:48.881853|S|12|467.82|0|12
C|GLD|20260127|10:59:48.881859|S|5|467.82|0|5
C|GLD|20260127|10:59:48.881895|S|12|467.82|0|12
C|GLD|20260127|10:59:48.881918|S|11|467.82|0|11
C|GLD|20260127|11:00:27.521326|S|40|467.97|0|40
C|GLD|20260127|11:05:50.394042|S|35|467.7|0|35
C|GLD|20260127|11:07:21.547188|S|40|467.83|0|40
C|GLD|20260127|11:07:21.549985|S|100|467.88|0|100
C|GLD|20260127|11:13:21.107001|S|40|468.56|0|40
C|GLD|20260127|11:14:22.207541|S|100|468.52|0|100
C|GLD|20260127|11:18:39.325695|S|40|468.85|0|40
C|GLD|20260127|11:19:45.597845|S|40|468.8|0|40
C|GLD|20260127|11:19:45.597960|S|24|468.79|0|24
C|GLD|20260127|11:19:45.597979|S|16|468.79|0|16
C|GLD|20260127|11:21:36.499086|S|100|468.44|0|100
C|GLD|20260127|11:22:33.847155|S|100|468.31|0|100
C|GLD|20260127|11:22:44.178311|S|50|468.45|0|50
C|GLD|20260127|11:22:48.006843|S|40|468.49|0|40
C|GLD|20260127|11:29:54.808318|S|100|468.72|0|100
C|GLD|20260127|11:32:00.766937|S|12|468.04|0|12
C|GLD|20260127|11:32:00.767053|S|28|468.04|0|28
C|GLD|20260127|11:33:09.675838|S|5|468.2|0|5
C|GLD|20260127|11:33:09.675849|S|35|468.2|0|35
C|GLD|20260127|11:33:09.675849|S|5|468.2|0|5
C|GLD|20260127|11:35:51.638449|S|199|467.83|0|199
C|GLD|20260127|11:39:55.456315|S|100|468.08|0|100
C|GLD|20260127|11:43:26.038878|S|100|467.76|0|100
C|GLD|20260127|11:48:26.727606|S|110|467.76|0|110
C|GLD|20260127|11:52:05.438791|S|12|468|0|12
C|GLD|20260127|11:52:05.438802|S|28|468|0|28
C|GLD|20260127|12:01:08.747608|S|40|467.55|0|40
C|GLD|20260127|12:01:56.848320|S|17|467.6|0|17
C|GLD|20260127|12:01:56.849012|S|23|467.6|0|23
C|GLD|20260127|12:02:00.569755|S|26|467.67|0|26
C|GLD|20260127|12:02:24.749095|S|40|467.73|0|40
C|GLD|20260127|12:05:05.498111|S|40|467.28|0|40
C|GLD|20260127|12:05:07.673042|S|5|467.28|0|5
C|GLD|20260127|12:05:10.476953|S|40|467.24|0|40
C|GLD|20260127|12:05:21.775086|S|40|467.14|0|40
C|GLD|20260127|12:05:22.057520|S|40|467.15|0|40
C|GLD|20260127|12:05:22.125567|S|40|467.15|0|40
C|GLD|20260127|12:05:26.943343|S|40|467.19|0|40
C|GLD|20260127|12:05:31.757273|S|40|467.07|0|40
C|GLD|20260127|12:05:47.546539|S|40|467.19|0|40
C|GLD|20260127|12:09:16.850242|S|26|467.18|0|26
C|GLD|20260127|12:09:16.850613|S|14|467.18|0|14
C|GLD|20260127|12:09:16.901061|S|40|467.08|0|40
C|GLD|20260127|12:09:17.045244|S|40|467.07|0|40
C|GLD|20260127|12:09:23.421200|S|12|467.34|0|12
C|GLD|20260127|12:09:23.421217|S|28|467.34|0|28
C|GLD|20260127|12:15:51.806526|S|40|468|0|40
C|GLD|20260127|12:15:57.089197|S|12|467.77|0|12
C|GLD|20260127|12:15:57.089213|S|12|467.77|0|12
C|GLD|20260127|12:15:57.089371|S|12|467.77|0|12
C|GLD|20260127|12:15:57.089411|S|4|467.77|0|4
C|GLD|20260127|12:16:21.252052|S|5|467.73|0|5
C|GLD|20260127|12:16:37.670991|S|40|467.25|0|40
C|GLD|20260127|12:17:07.628109|S|9|467.08|0|9
C|GLD|20260127|12:17:07.628199|S|31|467.08|0|31
C|GLD|20260127|12:17:17.686038|S|36|467.11|0|36
C|GLD|20260127|12:17:17.686075|S|4|467.11|0|4
C|GLD|20260127|12:17:17.703770|S|40|467.16|0|40
C|GLD|20260127|12:32:29.959046|S|80|467.7|0|80
C|GLD|20260127|12:35:27.457262|S|4|467.43|0|4
C|GLD|20260127|12:35:30.577259|S|40|467.42|0|40
C|GLD|20260127|12:35:31.469947|S|40|467.43|0|40
C|GLD|20260127|12:35:31.875794|S|40|467.43|0|40
C|GLD|20260127|12:37:31.600478|S|12|467.2|0|12
C|GLD|20260127|12:37:31.780587|S|40|467.13|0|40
C|GLD|20260127|12:37:33.918922|S|40|467.07|0|40
C|GLD|20260127|12:49:42.840262|S|40|466.69|0|40
C|GLD|20260127|12:58:54.707647|S|250|467.17|0|250
C|GLD|20260127|13:01:05.417510|S|65|467.465|0|65
C|GLD|20260127|13:07:07.093818|S|40|466.67|0|40
C|GLD|20260127|13:13:41.387869|S|40|467.06|0|40
C|GLD|20260127|13:17:18.594162|S|100|467.46|0|100
C|GLD|20260127|13:18:24.712232|S|40|467.4|0|40
C|GLD|20260127|13:19:04.905089|S|12|467.12|0|12
C|GLD|20260127|13:19:04.905336|S|28|467.12|0|28
C|GLD|20260127|13:19:58.305522|S|12|467.28|0|12
C|GLD|20260127|13:25:03.483852|S|40|466.97|0|40
C|GLD|20260127|13:28:40.298495|S|40|467.68|0|40
C|GLD|20260127|13:28:40.309396|S|16|467.7|0|16
C|GLD|20260127|13:30:00.010810|S|1|467.52|0|1
C|GLD|20260127|13:30:00.010825|S|39|467.52|0|39
C|GLD|20260127|13:33:25.127777|S|40|467.94|0|40
C|GLD|20260127|13:37:41.308233|S|250|467.97|0|250
C|GLD|20260127|13:37:41.308245|S|50|467.97|0|50
C|GLD|20260127|13:43:46.071027|S|4|467.61|0|4
C|GLD|20260127|13:47:31.123409|S|5|467.77|0|5
C|GLD|20260127|13:49:13.678614|S|20|467.94|0|20
C|GLD|20260127|13:59:02.670708|S|20|467.9|0|20
C|GLD|20260127|14:01:15.569614|S|3|467.595|0|3
C|GLD|20260127|14:01:30.036732|S|1|467.62|0|1
C|GLD|20260127|14:02:18.586557|S|1|467.56|0|1
C|GLD|20260127|14:02:18.640100|S|2|467.56|0|2
C|GLD|20260127|14:07:20.875237|S|40|467.22|0|40
C|GLD|20260127|14:13:04.288300|S|12|467.64|0|12
C|GLD|20260127|14:13:04.288301|S|22|467.64|0|22
C|GLD|20260127|14:17:42.355655|S|12|467.59|0|12
C|GLD|20260127|14:17:42.355903|S|28|467.59|0|28
C|GLD|20260127|14:27:45.670087|S|25|467.63|0|25
C|GLD|20260127|14:30:02.049747|S|5|467.7|0|5
C|GLD|20260127|14:31:10.228933|S|40|467.82|0|40
C|GLD|20260127|14:31:53.796119|S|40|467.85|0|40
C|GLD|20260127|14:32:34.612480|S|21|467.77|0|21
C|GLD|20260127|14:49:02.427895|S|40|467.98|0|40
C|GLD|20260127|15:01:15.131594|S|77|468.78|0|77
C|GLD|20260127|15:03:00.993169|S|130|469.07|0|130
C|GLD|20260127|15:03:01.022507|S|12|469.19|0|12
C|GLD|20260127|15:03:01.022508|S|28|469.19|0|28
C|GLD|20260127|15:03:22.249001|S|15|469.52|0|15
C|GLD|20260127|15:03:25.712948|S|40|470.06|0|40
C|GLD|20260127|15:03:25.730591|S|75|470.13|0|75
C|GLD|20260127|15:03:25.774943|S|75|470.19|0|75
C|GLD|20260127|15:03:26.230336|S|11|470.365|0|11
C|GLD|20260127|15:03:26.230336|S|40|470.365|0|40
C|GLD|20260127|15:03:26.230364|S|79|470.365|0|79
C|GLD|20260127|15:03:26.526314|S|75|470.42|0|75
C|GLD|20260127|15:03:26.526373|S|55|470.42|0|55
C|GLD|20260127|15:03:26.869529|S|75|470.44|0|75
C|GLD|20260127|15:03:26.869622|S|175|470.44|0|175
C|GLD|20260127|15:03:26.946049|S|55|470.47|0|55
C|GLD|20260127|15:03:27.039499|S|75|470.53|0|75
C|GLD|20260127|15:03:27.039609|S|75|470.53|0|75
C|GLD|20260127|15:03:27.455628|S|75|470.54|0|75
C|GLD|20260127|15:03:27.455646|S|75|470.54|0|75
C|GLD|20260127|15:03:32.364776|S|250|470.42|0|250
C|GLD|20260127|15:03:32.527576|S|100|470.42|0|100
C|GLD|20260127|15:03:32.527724|S|120|470.42|0|120
C|GLD|20260127|15:03:32.527724|S|130|470.41|0|130
C|GLD|20260127|15:03:32.705867|S|130|470.38|0|130
C|GLD|20260127|15:03:37.721436|S|250|470.25|0|250
C|GLD|20260127|15:03:39.562760|S|100|470.35|0|100
C|GLD|20260127|15:03:39.562921|S|30|470.35|0|30
C|GLD|20260127|15:04:02.279975|S|75|469.98|0|75
C|GLD|20260127|15:04:31.670143|S|3|470.28|0|3
C|GLD|20260127|15:04:31.670361|S|37|470.28|0|37
C|GLD|20260127|15:05:22.446904|S|5|470.605|0|5
C|GLD|20260127|15:05:37.296867|S|40|470.65|0|40
C|GLD|20260127|15:05:37.297117|S|40|470.65|0|40
C|GLD|20260127|15:05:37.308016|S|40|470.76|0|40
C|GLD|20260127|15:05:49.773899|S|15|470.84|0|15
C|GLD|20260127|15:06:15.760062|S|12|470.27|0|12
C|GLD|20260127|15:07:31.585556|S|31|470.67|0|31
C|GLD|20260127|15:07:31.585578|S|9|470.67|0|9
C|GLD|20260127|15:07:38.359372|S|130|470.97|0|130
C|GLD|20260127|15:07:40.110250|S|130|470.9|0|130
C|GLD|20260127|15:07:47.733053|S|100|470.99|0|100
C|GLD|20260127|15:08:43.365517|S|12|470.53|0|12
C|GLD|20260127|15:08:43.365593|S|2|470.53|0|2
C|GLD|20260127|15:08:43.365863|S|26|470.53|0|26
C|GLD|20260127|15:09:26.342524|S|12|470.75|0|12
C|GLD|20260127|15:09:26.342667|S|28|470.75|0|28
C|GLD|20260127|15:10:40.342777|S|2|471.61|0|2
C|GLD|20260127|15:10:40.961045|S|100|471.61|0|100
C|GLD|20260127|15:10:47.851162|S|40|471.71|0|40
C|GLD|20260127|15:10:47.851189|S|100|471.71|0|100
C|GLD|20260127|15:10:47.851238|S|130|471.71|0|130
C|GLD|20260127|15:10:47.869748|S|40|471.72|0|40
C|GLD|20260127|15:10:48.268294|S|100|471.74|0|100
C|GLD|20260127|15:10:54.904964|S|100|472.04|0|100
C|GLD|20260127|15:10:56.564060|S|140|472.09|0|140
C|GLD|20260127|15:11:41.169830|S|40|472.39|0|40
C|GLD|20260127|15:11:56.783854|S|35|472.06|0|35
C|GLD|20260127|15:12:24.071744|S|105|472.19|0|105
C|GLD|20260127|15:12:24.071809|S|35|472.19|0|35
C|GLD|20260127|15:13:56.049680|S|24|472.35|0|24
C|GLD|20260127|15:13:56.049704|S|16|472.35|0|16
C|GLD|20260127|15:14:04.672526|S|105|472.48|0|105
C|GLD|20260127|15:14:09.638629|S|40|472.685|0|40
C|GLD|20260127|15:14:10.518960|S|12|472.77|0|12
C|GLD|20260127|15:14:10.519011|S|28|472.77|0|28
C|GLD|20260127|15:14:14.572345|S|12|472.72|0|12
C|GLD|20260127|15:14:14.572361|S|28|472.72|0|28
C|GLD|20260127|15:14:23.325881|S|12|472.77|0|12
C|GLD|20260127|15:14:28.892212|S|40|472.77|0|40
C|GLD|20260127|15:14:29.061675|S|11|472.79|0|11
C|GLD|20260127|15:14:41.593873|S|40|472.43|0|40
C|GLD|20260127|15:14:41.593942|S|12|472.44|0|12
C|GLD|20260127|15:14:54.940508|S|40|472.55|0|40
C|GLD|20260127|15:17:22.953197|S|100|472.26|0|100
C|GLD|20260127|15:17:29.380589|S|25|471.87|0|25
C|GLD|20260127|15:18:39.701913|S|40|472.59|0|40
C|GLD|20260127|15:19:09.192852|S|75|472.3|0|75
C|GLD|20260127|15:19:09.787432|S|40|472.41|0|40
C|GLD|20260127|15:19:42.099313|S|100|472.52|0|100
C|GLD|20260127|15:19:42.100368|S|40|472.55|0|40
C|GLD|20260127|15:19:55.167088|S|36|472.38|0|36
C|GLD|20260127|15:19:57.332046|S|40|472.55|0|40
C|GLD|20260127|15:20:32.217211|S|75|472.83|0|75
C|GLD|20260127|15:20:32.236286|S|40|473|0|40
C|GLD|20260127|15:20:32.264724|S|75|472.89|0|75
C|GLD|20260127|15:20:32.268296|S|250|472.87|0|250
C|GLD|20260127|15:20:32.268411|S|50|472.87|0|50
C|GLD|20260127|15:20:32.268688|S|12|472.86|0|12
C|GLD|20260127|15:20:32.268713|S|28|472.86|0|28
C|GLD|20260127|15:20:32.278450|S|75|472.875|0|75
C|GLD|20260127|15:20:32.279309|S|24|472.86|0|24
C|GLD|20260127|15:20:32.279317|S|16|472.86|0|16
C|GLD|20260127|15:20:32.298439|S|100|472.92|0|100
C|GLD|20260127|15:20:35.239673|S|99|472.98|0|99
C|GLD|20260127|15:20:35.239722|S|201|472.98|0|201
C|GLD|20260127|15:20:41.877007|S|150|473.22|0|150
C|GLD|20260127|15:20:42.215047|S|100|473.22|0|100
C|GLD|20260127|15:20:42.873726|S|40|473.27|0|40
C|GLD|20260127|15:21:37.109475|S|75|473.14|0|75
C|GLD|20260127|15:21:37.109775|S|40|473.11|0|40
C|GLD|20260127|15:21:37.113713|S|40|473|0|40
C|GLD|20260127|15:21:37.148566|S|10|472.835|0|10
C|GLD|20260127|15:21:37.148573|S|100|472.835|0|100
C|GLD|20260127|15:21:37.292127|S|105|471.995|0|105
C|GLD|20260127|15:21:39.556536|S|21|472.475|0|21
C|GLD|20260127|15:21:45.804419|S|150|472.75|0|150
C|GLD|20260127|15:21:46.864434|S|250|472.76|0|250
C|GLD|20260127|15:21:47.146502|S|120|472.73|0|120
C|GLD|20260127|15:21:59.785841|S|150|472.79|0|150
C|GLD|20260127|15:22:06.741507|S|250|472.95|0|250
C|GLD|20260127|15:22:06.741552|S|50|472.95|0|50
C|GLD|20260127|15:22:20.070776|S|40|472.9|0|40
C|GLD|20260127|15:22:49.413483|S|100|473.2|0|100
C|GLD|20260127|15:22:55.286286|S|40|473.32|0|40
C|GLD|20260127|15:23:03.603708|S|10|473.11|0|10
C|GLD|20260127|15:23:03.603716|S|3|473.11|0|3
C|GLD|20260127|15:23:03.603735|S|1|473.11|0|1
C|GLD|20260127|15:23:03.603735|S|26|473.11|0|26
C|GLD|20260127|15:23:11.490143|S|40|472.88|0|40
C|GLD|20260127|15:23:11.492254|S|40|472.87|0|40
C|GLD|20260127|15:23:11.563464|S|40|472.86|0|40
C|GLD|20260127|15:23:18.285039|S|75|472.59|0|75
C|GLD|20260127|15:23:24.858187|S|100|472.42|0|100
C|GLD|20260127|15:24:10.012916|S|12|472.28|0|12
C|GLD|20260127|15:24:10.012924|S|28|472.28|0|28
C|GLD|20260127|15:24:32.778330|S|31|472.38|0|31
C|GLD|20260127|15:24:32.778383|S|9|472.38|0|9
C|GLD|20260127|15:24:32.778501|S|40|472.37|0|40
C|GLD|20260127|15:25:18.405166|S|40|472.01|0|40
C|GLD|20260127|15:25:18.422114|S|40|472.01|0|40
C|GLD|20260127|15:25:20.944997|S|12|472.07|0|12
C|GLD|20260127|15:25:20.945077|S|28|472.07|0|28
C|GLD|20260127|15:25:20.958488|S|5|472.09|0|5
C|GLD|20260127|15:25:20.958601|S|12|472.09|0|12
C|GLD|20260127|15:25:20.958864|S|23|472.09|0|23
C|GLD|20260127|15:25:27.657035|S|80|472.04|0|80
C|GLD|20260127|15:25:43.355675|S|40|472.01|0|40
C|GLD|20260127|15:25:43.355875|S|310|472.01|0|310
C|GLD|20260127|15:26:23.022220|S|40|472.38|0|40
C|GLD|20260127|15:26:27.758360|S|120|472.42|0|120
C|GLD|20260127|15:26:44.308196|S|57|472.48|0|57
C|GLD|20260127|15:27:49.889218|S|12|472.39|0|12
C|GLD|20260127|15:27:49.889237|S|28|472.39|0|28
C|GLD|20260127|15:29:30.302020|S|25|472.44|0|25
C|GLD|20260127|15:29:32.207124|S|12|472.59|0|12
C|GLD|20260127|15:29:32.207163|S|28|472.59|0|28
C|GLD|20260127|15:29:32.217716|S|40|472.63|0|40
C|GLD|20260127|15:30:00.169375|S|12|472.54|0|12
C|GLD|20260127|15:30:00.169383|S|12|472.54|0|12
C|GLD|20260127|15:30:04.704559|S|75|472.49|0|75
C|GLD|20260127|15:30:32.274835|S|40|472.8|0|40
C|GLD|20260127|15:30:48.900678|S|50|473.17|0|50
C|GLD|20260127|15:31:14.667617|S|12|472.7|0|12
C|GLD|20260127|15:31:14.667641|S|28|472.7|0|28
C|GLD|20260127|15:33:01.047430|S|40|472.33|0|40
C|GLD|20260127|15:33:01.047441|S|12|472.33|0|12
C|GLD|20260127|15:33:01.047454|S|40|472.33|0|40
C|GLD|20260127|15:33:01.047465|S|40|472.32|0|40
C|GLD|20260127|15:33:01.047465|S|8|472.33|0|8
C|GLD|20260127|15:33:04.463307|S|250|472.12|0|250
C|GLD|20260127|15:35:18.562891|S|5|472.66|0|5
C|GLD|20260127|15:35:18.562959|S|64|472.66|0|64
C|GLD|20260127|15:35:56.424051|S|12|472.93|0|12
C|GLD|20260127|15:36:36.121240|S|40|473.03|0|40
C|GLD|20260127|15:38:28.402303|S|75|472.83|0|75
C|GLD|20260127|15:42:51.181651|S|75|473.22|0|75
C|GLD|20260127|15:43:01.302920|S|105|473.215|0|105
C|GLD|20260127|15:43:03.493477|S|75|472.94|0|75
C|GLD|20260127|15:43:04.387584|S|180|472.81|0|180
C|GLD|20260127|15:43:16.799657|S|40|472.98|0|40
C|GLD|20260127|15:43:16.810697|S|40|473.03|0|40
C|GLD|20260127|15:43:55.018063|S|40|472.93|0|40
C|GLD|20260127|15:43:55.037723|S|40|472.89|0|40
C|GLD|20260127|15:43:55.048069|S|38|472.86|0|38
C|GLD|20260127|15:43:55.052642|S|2|472.86|0|2
C|GLD|20260127|15:44:23.034221|S|40|472.7|0|40
C|GLD|20260127|15:44:23.044535|S|40|472.73|0|40
C|GLD|20260127|15:44:23.054748|S|37|472.75|0|37
C|GLD|20260127|15:44:23.055931|S|3|472.75|0|3
C|GLD|20260127|15:44:23.069800|S|5|472.79|0|5
C|GLD|20260127|15:44:23.069892|S|35|472.79|0|35
C|GLD|20260127|15:45:01.258081|S|180|472.77|0|180
C|GLD|20260127|15:45:02.033894|S|6|472.82|0|6
C|GLD|20260127|15:45:51.810568|S|250|473.53|0|250
C|GLD|20260127|15:46:19.543034|S|12|473.77|0|12
C|GLD|20260127|15:46:19.543095|S|28|473.77|0|28
C|GLD|20260127|15:46:19.543590|S|40|473.76|0|40
C|GLD|20260127|15:46:19.580793|S|40|473.63|0|40
C|GLD|20260127|15:46:19.588718|S|40|473.61|0|40
C|GLD|20260127|15:46:22.050762|S|12|473.63|0|12
C|GLD|20260127|15:46:32.980828|S|30|473.8|0|30
C|GLD|20260127|15:46:34.419668|S|180|473.85|0|180
C|GLD|20260127|15:46:39.777358|S|24|474.09|0|24
C|GLD|20260127|15:46:39.777368|S|36|474.09|0|36
C|GLD|20260127|15:46:40.688543|S|250|474.06|0|250
C|GLD|20260127|15:46:40.924454|S|100|474.09|0|100
C|GLD|20260127|15:46:40.924477|S|80|474.09|0|80
C|GLD|20260127|15:46:44.669305|S|250|474.1|0|250
C|GLD|20260127|15:46:44.669358|S|120|474.1|0|120
C|GLD|20260127|15:46:45.177736|S|180|474.145|0|180
C|GLD|20260127|15:47:04.767328|S|75|474.13|0|75
C|GLD|20260127|15:47:04.767370|S|100|474.13|0|100
C|GLD|20260127|15:47:04.767398|S|5|474.14|0|5
C|GLD|20260127|15:47:09.846371|S|250|474.31|0|250
C|GLD|20260127|15:47:18.026249|S|75|474.28|0|75
C|GLD|20260127|15:47:18.026267|S|100|474.28|0|100
C|GLD|20260127|15:47:18.026291|S|5|474.29|0|5
C|GLD|20260127|15:47:22.690640|S|40|474.41|0|40
C|GLD|20260127|15:47:23.343440|S|40|474.37|0|40
C|GLD|20260127|15:47:23.343638|S|250|474.37|0|250
C|GLD|20260127|15:47:23.343702|S|80|474.37|0|80
C|GLD|20260127|15:47:23.656432|S|40|474.36|0|40
C|GLD|20260127|15:47:36.495191|S|2|474.3|0|2
C|GLD|20260127|15:47:36.495209|S|38|474.3|0|38
C|GLD|20260127|15:47:39.426392|S|12|473.98|0|12
C|GLD|20260127|15:47:39.426610|S|28|473.98|0|28
C|GLD|20260127|15:47:40.873172|S|60|473.71|0|60
C|GLD|20260127|15:47:41.309273|S|40|473.36|0|40
C|GLD|20260127|15:47:44.127907|S|40|473.54|0|40
C|GLD|20260127|15:47:45.671406|S|40|473.48|0|40
C|GLD|20260127|15:48:07.314586|S|190|473.89|0|190
C|GLD|20260127|15:48:20.341196|S|75|473.69|0|75
C|GLD|20260127|15:48:20.341895|S|2|473.75|0|2
C|GLD|20260127|15:48:20.341909|S|40|473.75|0|40
C|GLD|20260127|15:48:20.341928|S|33|473.75|0|33
C|GLD|20260127|15:48:20.341929|S|7|473.76|0|7
C|GLD|20260127|15:48:20.341956|S|12|473.76|0|12
C|GLD|20260127|15:48:28.781061|S|12|474.25|0|12
C|GLD|20260127|15:48:28.781205|S|12|474.25|0|12
C|GLD|20260127|15:48:28.781325|S|16|474.25|0|16
C|GLD|20260127|15:48:33.149762|S|12|474.29|0|12
C|GLD|20260127|15:48:33.149796|S|28|474.29|0|28
C|GLD|20260127|15:48:36.458316|S|40|474.45|0|40
C|GLD|20260127|15:48:37.560497|S|250|474.4|0|250
C|GLD|20260127|15:48:40.552271|S|40|474.4|0|40
C|GLD|20260127|15:48:41.227329|S|1|474.4|0|1
C|GLD|20260127|15:48:41.227439|S|39|474.4|0|39
C|GLD|20260127|15:48:41.244732|S|250|474.44|0|250
C|GLD|20260127|15:48:41.789997|S|100|474.69|0|100
C|GLD|20260127|15:48:45.933271|S|13|474.87|0|13
C|GLD|20260127|15:48:46.104877|S|103|474.96|0|103
C|GLD|20260127|15:48:46.104971|S|250|474.96|0|250
C|GLD|20260127|15:48:46.388887|S|40|474.96|0|40
C|GLD|20260127|15:48:46.817620|S|190|475.025|0|190
C|GLD|20260127|15:48:49.343126|S|75|474.89|0|75
C|GLD|20260127|15:48:49.343143|S|250|474.89|0|250
C|GLD|20260127|15:48:49.343346|S|45|474.89|0|45
C|GLD|20260127|15:48:49.802606|S|75|474.955|0|75
C|GLD|20260127|15:48:52.831606|S|40|474.8|0|40
C|GLD|20260127|15:48:52.831607|S|40|474.8|0|40
C|GLD|20260127|15:48:52.831617|S|330|474.8|0|330
C|GLD|20260127|15:48:56.037832|S|190|474.71|0|190
C|GLD|20260127|15:49:06.854791|S|11|474.53|0|11
C|GLD|20260127|15:49:37.808448|S|100|474.37|0|100
C|GLD|20260127|15:49:37.814180|S|12|474.42|0|12
C|GLD|20260127|15:49:37.814242|S|12|474.42|0|12
C|GLD|20260127|15:49:37.815925|S|16|474.42|0|16
C|GLD|20260127|15:49:48.108506|S|12|474.23|0|12
C|GLD|20260127|15:49:48.108522|S|28|474.23|0|28
C|GLD|20260127|15:50:00.129154|S|12|474.35|0|12
C|GLD|20260127|15:50:00.129319|S|12|474.35|0|12
C|GLD|20260127|15:50:03.614851|S|40|474.53|0|40
C|GLD|20260127|15:50:51.445234|S|40|474.05|0|40
C|GLD|20260127|15:50:54.267168|S|40|473.85|0|40
C|GLD|20260127|15:50:58.934558|S|40|473.81|0|40
C|GLD|20260127|15:51:00.099263|S|40|473.75|0|40
C|GLD|20260127|15:51:01.813988|S|40|473.83|0|40
C|GLD|20260127|15:51:01.814032|S|123|473.83|0|123
C|GLD|20260127|15:51:01.814064|S|217|473.83|0|217
C|GLD|20260127|15:51:02.227567|S|40|473.89|0|40
C|GLD|20260127|15:51:22.573574|S|3|474.19|0|3
C|GLD|20260127|15:51:22.573670|S|40|474.19|0|40
C|GLD|20260127|15:52:00.410069|S|40|474.42|0|40
C|GLD|20260127|15:52:03.334485|S|17|474.33|0|17
C|GLD|20260127|15:52:03.334496|S|23|474.33|0|23
C|GLD|20260127|15:52:05.144150|S|40|474.41|0|40
C|GLD|20260127|15:53:03.936915|S|40|474.89|0|40
C|GLD|20260127|15:53:03.949571|S|40|474.94|0|40
C|GLD|20260127|15:53:03.956622|S|75|474.91|0|75
C|GLD|20260127|15:53:25.157371|S|124|475.43|0|124
C|GLD|20260127|15:53:26.958226|S|75|475.22|0|75
C|GLD|20260127|15:53:28.728603|S|75|475.25|0|75
C|GLD|20260127|15:53:36.635807|S|100|475.58|0|100
C|GLD|20260127|15:53:48.836921|S|100|475.64|0|100
C|GLD|20260127|15:54:08.551191|S|40|475.48|0|40
C|GLD|20260127|15:54:36.119827|S|40|475.62|0|40
C|GLD|20260127|15:54:37.975503|S|50|475.59|0|50
C|GLD|20260127|15:54:44.268725|S|40|475.76|0|40
C|GLD|20260127|15:54:54.450490|S|37|475.73|0|37
C|GLD|20260127|15:54:54.450490|S|4|475.73|0|4
C|GLD|20260127|15:54:57.936151|S|40|475.92|0|40
C|GLD|20260127|15:54:59.128756|S|60|475.86|0|60
C|GLD|20260127|15:54:59.264331|S|40|475.84|0|40
C|GLD|20260127|15:55:06.034231|S|50|476.28|0|50
C|GLD|20260127|15:55:08.846423|S|184|476.11|0|184
C|GLD|20260127|15:55:11.524496|S|39|476.25|0|39
C|GLD|20260127|15:55:11.524506|S|1|476.25|0|1
C|GLD|20260127|15:55:15.780232|S|70|476.24|0|70
C|GLD|20260127|15:55:17.407835|S|60|476.21|0|60
C|GLD|20260127|15:55:46.457366|S|75|476.33|0|75
C|GLD|20260127|15:56:25.867361|S|100|475.39|0|100
C|GLD|20260127|15:56:50.231854|S|40|475.27|0|40
C|GLD|20260127|15:56:51.507197|S|300|475.21|0|300
C|GLD|20260127|15:56:51.776965|S|200|475.13|0|200
C|GLD|20260127|15:58:46.272249|S|200|476.1|0|200
C|GLD|20260127|15:58:46.655775|S|100|476.06|0|100
C|GLD|20260127|15:58:48.788542|S|80|476.075|0|80
C|GLD|20260127|15:58:59.062828|S|40|476.21|0|40
C|GLD|20260127|15:58:59.062912|S|160|476.21|0|160
C|GLD|20260127|15:58:59.062912|S|90|476.22|0|90
C|GLD|20260127|15:58:59.063055|S|100|476.22|0|100
C|GLD|20260127|15:58:59.063228|S|9|476.22|0|9
C|GLD|20260127|15:58:59.063284|S|40|476.22|0|40
C|GLD|20260127|15:58:59.063314|S|161|476.22|0|161
C|GLD|20260127|15:59:00.150002|S|40|476.27|0|40
C|GLD|20260127|15:59:00.222952|S|40|476.49|0|40
C|GLD|20260127|15:59:01.302917|S|79|476.32|0|79
C|GLD|20260127|15:59:01.302917|S|250|476.32|0|250
C|GLD|20260127|15:59:02.406584|S|18|476.14|0|18
C|GLD|20260127|15:59:02.671682|S|200|476.14|0|200
C|GLD|20260127|15:59:33.917117|S|100|476.09|0|100
C|GLD|20260127|15:59:42.019875|S|200|476.18|0|200
C|GLD|20260127|15:59:51.502880|S|10|476.12|0|10
C|GLD|20260127|15:59:59.604531|S|40|475.99|0|40
C|GLDB|20260127|09:30:01.299816|S|35|28.88|0|35
C|GLDD|20260127|11:18:50.405016|S|75|15.075|0|75
C|GLDD|20260127|11:38:24.361801|S|52|15.205|0|52
C|GLDD|20260127|12:54:23.400408|S|25|15.11|0|25
C|GLDD|20260127|12:54:23.400501|S|13|15.11|0|13
C|GLDD|20260127|13:14:36.843213|S|38|15.1|0|38
C|GLDD|20260127|13:35:11.585099|S|75|15.12|0|75
C|GLDD|20260127|13:35:11.585195|S|10|15.12|0|10
C|GLDD|20260127|13:42:43.147393|S|75|15.12|0|75
C|GLDD|20260127|15:59:09.915522|S|62|15.17|0|62
C|GLDD|20260127|15:59:09.915618|S|100|15.17|0|100
C|GLDD|20260127|15:59:09.915629|S|38|15.17|0|38
C|GLDD|20260127|15:59:52.239457|S|2|15.21|0|2
C|GLDG|20260127|09:50:14.286646|S|400|2.04|0|400
C|GLDG|20260127|09:50:33.224168|S|400|2.04|0|400
C|GLDG|20260127|09:51:19.970195|S|250|2.04|0|250
C|GLDG|20260127|09:51:56.581172|S|450|2.03|0|450
C|GLDG|20260127|09:51:56.581361|S|450|2.03|0|450
C|GLDG|20260127|09:55:41.997057|S|365|2.02|0|365
C|GLDG|20260127|10:03:23.409700|E|1900|2|0|1900
C|GLDG|20260127|10:13:23.246426|S|30|1.985|0|30
C|GLDG|20260127|10:16:26.087796|S|1500|1.99|0|1500
C|GLDG|20260127|10:16:26.087821|S|900|1.99|0|900
C|GLDG|20260127|10:16:26.093101|S|22|1.98|0|22
C|GLDG|20260127|10:22:41.519333|S|2000|1.98|0|2000
C|GLDG|20260127|10:51:28.681983|S|717|2|0|717
C|GLDG|20260127|10:51:28.681983|S|3000|2|0|3000
C|GLDG|20260127|11:01:19.059650|S|2200|2|0|2200
C|GLDG|20260127|11:11:16.700502|E|100|2.01|0|100
C|GLDG|20260127|11:11:16.704618|E|100|2.01|0|100
C|GLDG|20260127|11:19:06.893248|S|1100|2.025|0|1100
C|GLDG|20260127|11:28:56.112819|S|1900|2.01|0|1900
C|GLDG|20260127|11:43:53.228153|S|4|2|0|4
C|GLDG|20260127|13:51:38.506223|S|24|2.01|0|24
C|GLDG|20260127|13:55:50.418457|S|8|2|0|8
C|GLDG|20260127|14:05:21.648105|S|3|2.01|0|3
C|GLDG|20260127|14:14:48.454204|E|100|2.02|0|100
C|GLDG|20260127|14:16:01.725348|E|100|2.02|0|100
C|GLDG|20260127|14:17:09.475550|E|100|2.02|0|100
C|GLDG|20260127|14:17:18.736696|E|100|2.02|0|100
C|GLDG|20260127|14:17:23.235087|E|100|2.02|0|100
C|GLDG|20260127|14:18:06.918649|E|100|2.02|0|100
C|GLDG|20260127|14:19:38.234150|E|100|2.02|0|100
C|GLDG|20260127|14:19:53.234604|E|100|2.02|0|100
C|GLDG|20260127|14:20:08.235344|E|100|2.02|0|100
C|GLDG|20260127|14:20:20.055349|E|100|2.02|0|100
C|GLDG|20260127|14:20:20.736889|E|100|2.02|0|100
C|GLDG|20260127|14:20:34.500649|E|100|2.02|0|100
C|GLDG|20260127|14:20:48.235154|E|100|2.02|0|100
C|GLDG|20260127|14:21:02.136810|E|100|2.02|0|100
C|GLDG|20260127|14:21:14.695497|E|100|2.02|0|100
C|GLDG|20260127|14:22:05.726048|E|100|2.02|0|100
C|GLDG|20260127|14:39:51.135845|E|2000|2.03|0|2000
C|GLDG|20260127|14:44:56.258562|S|2900|2.05|0|2900
C|GLDG|20260127|14:54:36.849733|E|1500|2.05|0|1500
C|GLDG|20260127|14:54:36.849734|E|200|2.05|0|200
C|GLDG|20260127|14:54:36.849741|E|1000|2.05|0|1000
C|GLDG|20260127|14:56:53.304754|S|100|2.05|0|100
C|GLDG|20260127|14:58:40.721558|S|100|2.05|0|100
C|GLDG|20260127|14:59:04.822148|S|100|2.05|0|100
C|GLDG|20260127|15:03:25.769200|S|2900|2.06|0|2900
C|GLDG|20260127|15:03:25.769201|S|2100|2.06|0|2100
C|GLDG|20260127|15:03:25.795662|S|2100|2.06|0|2100
C|GLDG|20260127|15:59:00.004447|E|3700|2.075|0|3700
C|GLDG|20260127|15:59:00.004447|E|1419|2.075|0|1419
C|GLDG|20260127|15:59:39.031069|S|100|2.08|0|100
C|GLDG|20260127|15:59:41.233513|S|100|2.08|0|100
C|GLDG|20260127|15:59:48.905202|S|11|2.08|0|11
C|GLDG|20260127|15:59:49.878237|S|100|2.08|0|100
C|GLDG|20260127|15:59:52.680556|S|910|2.075|0|910
C|GLDI|20260127|10:13:40.437246|S|85|178.72|0|85
C|GLDI|20260127|14:07:09.994190|S|24|179.55|0|24
C|GLDI|20260127|14:07:12.047429|S|1|179.55|0|1
C|GLDI|20260127|14:07:12.144982|S|1|179.55|0|1
C|GLDI|20260127|14:07:12.488228|S|16|179.55|0|16
C|GLDI|20260127|14:07:12.803723|S|1|179.55|0|1
C|GLDI|20260127|14:47:51.141869|S|19|179.6|0|19
C|GLDI|20260127|14:48:08.863126|S|70|179.6|0|70
C|GLDM|20260127|09:30:31.589209|S|23|100.34|0|23
C|GLDM|20260127|09:30:59.459948|S|42|100.33|0|42
C|GLDM|20260127|09:31:23.302882|S|58|100.24|0|58
C|GLDM|20260127|09:31:25.765006|S|54|100.26|0|54
C|GLDM|20260127|09:31:25.781982|S|22|100.25|0|22
C|GLDM|20260127|09:31:28.026127|S|7|100.22|0|7
C|GLDM|20260127|09:32:01.176781|S|100|100.18|0|100
C|GLDM|20260127|09:32:01.521090|S|46|100.18|0|46
C|GLDM|20260127|09:32:01.529835|S|100|100.18|0|100
C|GLDM|20260127|09:32:01.657503|S|90|100.18|0|90
C|GLDM|20260127|09:32:06.200269|S|100|100.24|0|100
C|GLDM|20260127|09:32:06.214909|S|100|100.24|0|100
C|GLDM|20260127|09:32:48.601654|S|18|100.33|0|18
C|GLDM|20260127|09:32:48.606057|S|100|100.33|0|100
C|GLDM|20260127|09:32:50.282996|S|40|100.33|0|40
C|GLDM|20260127|09:32:50.890600|S|16|100.33|0|16
C|GLDM|20260127|09:32:51.451793|S|59|100.34|0|59
C|GLDM|20260127|09:32:55.649738|S|25|100.35|0|25
C|GLDM|20260127|09:33:00.596071|S|49|100.37|0|49
C|GLDM|20260127|09:33:15.998379|S|10|100.37|0|10
C|GLDM|20260127|09:33:39.710420|S|10|100.31|0|10
C|GLDM|20260127|09:34:23.104399|S|30|100.37|0|30
C|GLDM|20260127|09:35:42.389144|S|7|100.22|0|7
C|GLDM|20260127|09:35:42.804848|S|22|100.23|0|22
C|GLDM|20260127|09:35:43.135631|S|37|100.23|0|37
C|GLDM|20260127|09:35:45.442591|S|31|100.22|0|31
C|GLDM|20260127|09:36:09.109941|S|90|100.37|0|90
C|GLDM|20260127|09:36:09.142774|S|30|100.37|0|30
C|GLDM|20260127|09:36:09.252853|S|53|100.37|0|53
C|GLDM|20260127|09:36:09.828515|S|100|100.37|0|100
C|GLDM|20260127|09:36:14.850878|S|17|100.37|0|17
C|GLDM|20260127|09:36:30.079925|S|22|100.39|0|22
C|GLDM|20260127|09:36:30.262233|S|30|100.39|0|30
C|GLDM|20260127|09:36:37.050748|S|10|100.39|0|10
C|GLDM|20260127|09:36:37.050748|S|100|100.39|0|100
C|GLDM|20260127|09:36:37.936056|S|10|100.4|0|10
C|GLDM|20260127|09:36:38.665969|S|41|100.39|0|41
C|GLDM|20260127|09:36:43.118488|S|85|100.39|0|85
C|GLDM|20260127|09:36:47.131694|S|100|100.4|0|100
C|GLDM|20260127|09:36:47.145066|S|100|100.41|0|100
C|GLDM|20260127|09:36:48.745370|S|100|100.4|0|100
C|GLDM|20260127|09:36:48.763428|S|100|100.42|0|100
C|GLDM|20260127|09:36:48.763566|S|100|100.42|0|100
C|GLDM|20260127|09:36:48.975031|S|100|100.44|0|100
C|GLDM|20260127|09:36:48.991026|S|14|100.44|0|14
C|GLDM|20260127|09:36:49.740055|S|100|100.43|0|100
C|GLDM|20260127|09:36:56.025112|S|10|100.49|0|10
C|GLDM|20260127|09:36:56.056018|S|32|100.47|0|32
C|GLDM|20260127|09:36:56.724889|S|100|100.48|0|100
C|GLDM|20260127|09:36:56.966222|S|100|100.48|0|100
C|GLDM|20260127|09:36:57.804633|S|100|100.48|0|100
C|GLDM|20260127|09:36:57.804634|S|400|100.48|0|400
C|GLDM|20260127|09:36:58.452359|S|68|100.48|0|68
C|GLDM|20260127|09:37:08.529941|S|7|100.45|0|7
C|GLDM|20260127|09:37:11.873721|S|100|100.43|0|100
C|GLDM|20260127|09:37:12.194555|S|100|100.43|0|100
C|GLDM|20260127|09:37:13.026621|S|100|100.43|0|100
C|GLDM|20260127|09:37:14.308470|S|100|100.42|0|100
C|GLDM|20260127|09:37:16.180631|S|2|100.42|0|2
C|GLDM|20260127|09:37:17.887043|S|4|100.41|0|4
C|GLDM|20260127|09:37:19.972862|S|3|100.41|0|3
C|GLDM|20260127|09:37:20.782687|S|67|100.42|0|67
C|GLDM|20260127|09:37:38.737285|S|100|100.38|0|100
C|GLDM|20260127|09:37:40.007551|S|1|100.37|0|1
C|GLDM|20260127|09:37:40.389703|S|7|100.38|0|7
C|GLDM|20260127|09:37:40.389704|S|93|100.38|0|93
C|GLDM|20260127|09:37:40.591518|S|7|100.39|0|7
C|GLDM|20260127|09:39:32.358579|S|10|100.28|0|10
C|GLDM|20260127|09:40:32.694689|S|400|100.32|0|400
C|GLDM|20260127|09:40:50.255363|S|100|100.37|0|100
C|GLDM|20260127|09:40:56.784336|S|10|100.41|0|10
C|GLDM|20260127|09:40:56.804122|S|100|100.41|0|100
C|GLDM|20260127|09:41:00.260367|S|200|100.43|0|200
C|GLDM|20260127|09:41:11.552474|S|99|100.46|0|99
C|GLDM|20260127|09:41:11.989276|S|100|100.47|0|100
C|GLDM|20260127|09:41:12.580037|S|26|100.47|0|26
C|GLDM|20260127|09:41:12.580298|S|39|100.47|0|39
C|GLDM|20260127|09:41:14.363302|S|100|100.47|0|100
C|GLDM|20260127|09:41:14.945425|S|100|100.47|0|100
C|GLDM|20260127|09:41:18.449610|S|63|100.54|0|63
C|GLDM|20260127|09:41:36.493034|S|40|100.55|0|40
C|GLDM|20260127|09:41:57.801098|S|10|100.49|0|10
C|GLDM|20260127|09:42:33.866768|S|1|100.49|0|1
C|GLDM|20260127|09:42:45.450995|S|110|100.52|0|110
C|GLDM|20260127|09:42:46.992042|S|300|100.54|0|300
C|GLDM|20260127|09:43:07.302805|S|200|100.54|0|200
C|GLDM|20260127|09:43:11.682595|S|90|100.55|0|90
C|GLDM|20260127|09:43:20.912376|S|10|100.55|0|10
C|GLDM|20260127|09:43:20.915968|S|117|100.56|0|117
C|GLDM|20260127|09:43:20.948242|S|30|100.56|0|30
C|GLDM|20260127|09:43:21.094462|S|170|100.56|0|170
C|GLDM|20260127|09:43:24.895399|S|130|100.58|0|130
C|GLDM|20260127|09:43:39.082607|S|30|100.56|0|30
C|GLDM|20260127|09:43:44.532367|S|100|100.57|0|100
C|GLDM|20260127|09:43:52.125075|S|71|100.54|0|71
C|GLDM|20260127|09:43:52.126491|S|71|100.54|0|71
C|GLDM|20260127|09:43:52.126491|S|129|100.54|0|129
C|GLDM|20260127|09:43:53.156159|S|200|100.54|0|200
C|GLDM|20260127|09:43:53.830183|S|1|100.54|0|1
C|GLDM|20260127|09:43:55.077307|S|24|100.53|0|24
C|GLDM|20260127|09:43:56.220995|S|129|100.53|0|129
C|GLDM|20260127|09:43:57.641643|S|52|100.53|0|52
C|GLDM|20260127|09:43:59.311945|S|200|100.53|0|200
C|GLDM|20260127|09:44:00.615138|S|200|100.55|0|200
C|GLDM|20260127|09:44:01.586497|S|100|100.55|0|100
C|GLDM|20260127|09:44:05.343004|S|200|100.56|0|200
C|GLDM|20260127|09:44:28.648586|S|26|100.51|0|26
C|GLDM|20260127|09:45:02.212479|S|2|100.53|0|2
C|GLDM|20260127|09:45:13.907337|S|10|100.51|0|10
C|GLDM|20260127|09:45:13.980697|S|100|100.5|0|100
C|GLDM|20260127|09:45:14.040323|S|5|100.5|0|5
C|GLDM|20260127|09:45:14.742025|S|1|100.51|0|1
C|GLDM|20260127|09:45:14.766800|S|68|100.51|0|68
C|GLDM|20260127|09:45:14.767044|S|31|100.51|0|31
C|GLDM|20260127|09:45:14.767045|S|69|100.51|0|69
C|GLDM|20260127|09:45:16.532461|S|37|100.52|0|37
C|GLDM|20260127|09:45:21.914411|S|1|100.495|0|1
C|GLDM|20260127|09:45:22.593807|S|31|100.49|0|31
C|GLDM|20260127|09:45:26.223411|S|25|100.48|0|25
C|GLDM|20260127|09:45:26.223418|S|17|100.48|0|17
C|GLDM|20260127|09:45:26.979895|S|2|100.49|0|2
C|GLDM|20260127|09:45:27.491299|S|23|100.48|0|23
C|GLDM|20260127|09:45:27.853621|S|5|100.49|0|5
C|GLDM|20260127|09:45:32.145123|S|88|100.45|0|88
C|GLDM|20260127|09:45:38.812682|S|168|100.43|0|168
C|GLDM|20260127|09:45:39.811059|S|32|100.43|0|32
C|GLDM|20260127|09:45:48.301960|S|15|100.44|0|15
C|GLDM|20260127|09:46:23.460601|S|3|100.37|0|3
C|GLDM|20260127|09:46:23.461661|S|3|100.36|0|3
C|GLDM|20260127|09:46:26.937639|S|200|100.37|0|200
C|GLDM|20260127|09:46:35.848740|S|10|100.41|0|10
C|GLDM|20260127|09:46:59.812909|S|6|100.45|0|6
C|GLDM|20260127|09:47:00.087032|S|71|100.44|0|71
C|GLDM|20260127|09:47:04.180608|S|100|100.42|0|100
C|GLDM|20260127|09:47:09.927539|S|10|100.46|0|10
C|GLDM|20260127|09:47:59.022788|S|16|100.4|0|16
C|GLDM|20260127|09:47:59.028961|S|94|100.39|0|94
C|GLDM|20260127|09:47:59.029257|S|10|100.39|0|10
C|GLDM|20260127|09:48:01.257555|S|100|100.38|0|100
C|GLDM|20260127|09:48:08.906215|S|13|100.35|0|13
C|GLDM|20260127|09:48:11.658978|S|100|100.34|0|100
C|GLDM|20260127|09:48:24.350433|S|25|100.33|0|25
C|GLDM|20260127|09:48:27.150435|S|90|100.32|0|90
C|GLDM|20260127|09:48:28.393430|S|200|100.33|0|200
C|GLDM|20260127|09:48:28.393723|S|34|100.33|0|34
C|GLDM|20260127|09:48:28.411098|S|17|100.33|0|17
C|GLDM|20260127|09:48:30.075365|S|153|100.32|0|153
C|GLDM|20260127|09:49:09.601498|S|191|100.29|0|191
C|GLDM|20260127|09:49:11.874550|S|9|100.31|0|9
C|GLDM|20260127|09:49:28.175412|S|200|100.2|0|200
C|GLDM|20260127|09:49:35.695281|S|5|100.19|0|5
C|GLDM|20260127|09:49:41.124777|S|300|100.22|0|300
C|GLDM|20260127|09:49:41.124777|S|10|100.22|0|10
C|GLDM|20260127|09:49:49.743233|S|99|100.22|0|99
C|GLDM|20260127|09:49:50.624228|S|10|100.22|0|10
C|GLDM|20260127|09:50:00.171447|S|20|100.23|0|20
C|GLDM|20260127|09:50:01.895548|S|54|100.2|0|54
C|GLDM|20260127|09:50:02.015293|S|99|100.19|0|99
C|GLDM|20260127|09:50:04.761789|S|24|100.21|0|24
C|GLDM|20260127|09:50:05.781612|S|100|100.22|0|100
C|GLDM|20260127|09:50:08.914623|S|103|100.25|0|103
C|GLDM|20260127|09:50:16.255689|S|2|100.24|0|2
C|GLDM|20260127|09:50:35.661266|S|3|100.25|0|3
C|GLDM|20260127|09:50:35.661267|S|44|100.25|0|44
C|GLDM|20260127|09:50:35.700128|S|10|100.27|0|10
C|GLDM|20260127|09:50:38.984660|S|10|100.23|0|10
C|GLDM|20260127|09:50:49.588213|S|10|100.18|0|10
C|GLDM|20260127|09:50:52.992281|S|25|100.17|0|25
C|GLDM|20260127|09:50:53.140988|S|23|100.17|0|23
C|GLDM|20260127|09:50:55.278078|S|100|100.17|0|100
C|GLDM|20260127|09:50:56.033903|S|100|100.17|0|100
C|GLDM|20260127|09:50:57.096102|S|100|100.19|0|100
C|GLDM|20260127|09:50:59.335325|S|100|100.19|0|100
C|GLDM|20260127|09:51:02.576061|S|56|100.2|0|56
C|GLDM|20260127|09:51:02.652909|S|16|100.2|0|16
C|GLDM|20260127|09:51:29.803863|S|10|100.2|0|10
C|GLDM|20260127|09:51:29.803864|S|300|100.2|0|300
C|GLDM|20260127|09:51:37.450575|S|10|100.18|0|10
C|GLDM|20260127|09:51:45.070315|S|59|100.13|0|59
C|GLDM|20260127|09:51:59.064811|S|93|100.1|0|93
C|GLDM|20260127|09:52:00.453929|S|81|100.1|0|81
C|GLDM|20260127|09:52:02.500422|S|15|100.1|0|15
C|GLDM|20260127|09:52:02.837741|S|100|100.1|0|100
C|GLDM|20260127|09:52:02.972062|S|85|100.09|0|85
C|GLDM|20260127|09:52:06.615198|S|300|100.11|0|300
C|GLDM|20260127|09:52:28.813050|S|21|100.17|0|21
C|GLDM|20260127|09:52:32.200075|S|25|100.13|0|25
C|GLDM|20260127|09:52:32.346929|S|4|100.13|0|4
C|GLDM|20260127|09:52:38.071760|S|22|100.12|0|22
C|GLDM|20260127|09:52:43.352307|S|10|100.13|0|10
C|GLDM|20260127|09:52:49.290936|S|56|100.14|0|56
C|GLDM|20260127|09:52:50.293807|S|100|100.16|0|100
C|GLDM|20260127|09:53:05.172810|S|19|100.18|0|19
C|GLDM|20260127|09:53:05.231792|S|48|100.18|0|48
C|GLDM|20260127|09:53:08.534612|S|17|100.19|0|17
C|GLDM|20260127|09:53:08.558023|S|37|100.19|0|37
C|GLDM|20260127|09:53:10.099908|S|27|100.18|0|27
C|GLDM|20260127|09:53:11.126885|S|8|100.17|0|8
C|GLDM|20260127|09:53:13.162971|E|4|100.16|0|4
C|GLDM|20260127|09:53:19.414547|S|300|100.2|0|300
C|GLDM|20260127|09:53:20.072242|S|300|100.21|0|300
C|GLDM|20260127|09:53:37.614309|S|50|100.2|0|50
C|GLDM|20260127|09:53:38.767363|S|22|100.18|0|22
C|GLDM|20260127|09:53:38.803270|S|37|100.18|0|37
C|GLDM|20260127|09:54:26.334831|S|10|100.21|0|10
C|GLDM|20260127|09:54:44.078396|S|100|100.19|0|100
C|GLDM|20260127|09:55:07.431248|S|13|100.13|0|13
C|GLDM|20260127|09:55:16.056243|S|10|100.13|0|10
C|GLDM|20260127|09:55:18.072107|S|26|100.12|0|26
C|GLDM|20260127|09:55:18.147401|S|22|100.12|0|22
C|GLDM|20260127|09:55:20.230856|S|52|100.1|0|52
C|GLDM|20260127|09:55:20.230857|S|200|100.1|0|200
C|GLDM|20260127|09:55:23.714815|S|86|100.1|0|86
C|GLDM|20260127|09:55:27.467750|S|100|100.08|0|100
C|GLDM|20260127|09:55:30.984060|S|20|100.06|0|20
C|GLDM|20260127|09:55:30.984219|S|1|100.06|0|1
C|GLDM|20260127|09:55:37.148657|S|10|100.03|0|10
C|GLDM|20260127|09:55:44.139736|S|100|100.06|0|100
C|GLDM|20260127|09:56:00.204911|S|33|100.1|0|33
C|GLDM|20260127|09:56:08.621264|S|21|100.12|0|21
C|GLDM|20260127|09:56:23.391993|S|7|100.13|0|7
C|GLDM|20260127|09:56:23.391994|S|93|100.13|0|93
C|GLDM|20260127|09:57:13.439559|S|44|100.17|0|44
C|GLDM|20260127|09:57:18.487313|S|49|100.17|0|49
C|GLDM|20260127|09:57:37.489146|S|17|100.17|0|17
C|GLDM|20260127|09:57:37.501235|S|29|100.17|0|29
C|GLDM|20260127|09:57:38.820851|S|20|100.16|0|20
C|GLDM|20260127|09:57:41.010143|S|100|100.15|0|100
C|GLDM|20260127|09:57:41.010143|S|27|100.15|0|27
C|GLDM|20260127|09:57:44.527428|S|100|100.13|0|100
C|GLDM|20260127|09:58:05.110019|S|10|100.04|0|10
C|GLDM|20260127|09:58:05.145846|S|100|100.04|0|100
C|GLDM|20260127|09:58:06.305016|S|100|100.03|0|100
C|GLDM|20260127|09:58:06.420263|S|58|100.04|0|58
C|GLDM|20260127|09:58:09.873559|S|54|100.03|0|54
C|GLDM|20260127|09:58:11.188780|S|100|100.02|0|100
C|GLDM|20260127|09:58:18.820592|S|10|99.98|0|10
C|GLDM|20260127|09:58:19.846000|S|90|100|0|90
C|GLDM|20260127|09:58:35.830294|S|10|100.06|0|10
C|GLDM|20260127|09:58:47.700486|S|10|100.08|0|10
C|GLDM|20260127|09:59:08.587790|S|100|100.02|0|100
C|GLDM|20260127|10:00:30.918043|S|10|99.97|0|10
C|GLDM|20260127|10:02:35.246909|S|10|100.13|0|10
C|GLDM|20260127|10:05:46.542441|S|10|100.3|0|10
C|GLDM|20260127|10:06:22.087904|S|77|100.33|0|77
C|GLDM|20260127|10:06:32.680002|S|10|100.26|0|10
C|GLDM|20260127|10:07:10.590158|S|9|100.27|0|9
C|GLDM|20260127|10:07:55.755678|S|100|100.2|0|100
C|GLDM|20260127|10:07:55.768548|S|100|100.2|0|100
C|GLDM|20260127|10:07:55.785973|S|100|100.2|0|100
C|GLDM|20260127|10:07:59.685672|S|29|100.19|0|29
C|GLDM|20260127|10:08:04.389799|S|2|100.18|0|2
C|GLDM|20260127|10:08:13.765750|S|15|100.2|0|15
C|GLDM|20260127|10:08:27.122028|S|100|100.21|0|100
C|GLDM|20260127|10:08:28.583651|S|41|100.21|0|41
C|GLDM|20260127|10:08:30.821787|S|13|100.22|0|13
C|GLDM|20260127|10:09:03.660815|S|100|100.26|0|100
C|GLDM|20260127|10:09:03.660815|S|100|100.26|0|100
C|GLDM|20260127|10:09:03.664294|S|46|100.26|0|46
C|GLDM|20260127|10:09:04.572955|S|54|100.25|0|54
C|GLDM|20260127|10:09:38.297996|S|1|100.23|0|1
C|GLDM|20260127|10:10:03.800156|S|100|100.18|0|100
C|GLDM|20260127|10:10:04.287874|S|79|100.17|0|79
C|GLDM|20260127|10:10:04.355298|S|21|100.17|0|21
C|GLDM|20260127|10:10:04.538275|S|31|100.16|0|31
C|GLDM|20260127|10:10:09.132128|S|20|100.13|0|20
C|GLDM|20260127|10:10:28.673532|S|100|100.16|0|100
C|GLDM|20260127|10:10:32.077599|S|10|100.15|0|10
C|GLDM|20260127|10:10:44.958000|S|23|100.24|0|23
C|GLDM|20260127|10:10:44.958621|S|77|100.24|0|77
C|GLDM|20260127|10:11:02.079335|S|7|100.24|0|7
C|GLDM|20260127|10:11:04.327183|S|58|100.25|0|58
C|GLDM|20260127|10:11:13.297355|S|32|100.29|0|32
C|GLDM|20260127|10:11:16.126941|S|10|100.26|0|10
C|GLDM|20260127|10:11:18.541377|S|10|100.27|0|10
C|GLDM|20260127|10:11:18.546630|S|10|100.29|0|10
C|GLDM|20260127|10:11:18.560666|S|100|100.31|0|100
C|GLDM|20260127|10:11:18.604045|S|87|100.32|0|87
C|GLDM|20260127|10:11:18.608139|S|100|100.31|0|100
C|GLDM|20260127|10:11:18.608310|S|32|100.31|0|32
C|GLDM|20260127|10:11:18.693006|S|100|100.32|0|100
C|GLDM|20260127|10:11:18.848242|S|100|100.31|0|100
C|GLDM|20260127|10:11:21.053421|S|86|100.31|0|86
C|GLDM|20260127|10:11:21.053584|S|14|100.31|0|14
C|GLDM|20260127|10:11:21.065859|S|100|100.3|0|100
C|GLDM|20260127|10:11:22.052169|S|100|100.3|0|100
C|GLDM|20260127|10:11:22.687968|S|100|100.29|0|100
C|GLDM|20260127|10:11:24.625737|S|100|100.31|0|100
C|GLDM|20260127|10:11:25.770304|S|24|100.33|0|24
C|GLDM|20260127|10:11:26.756616|S|100|100.3|0|100
C|GLDM|20260127|10:11:29.984924|S|100|100.32|0|100
C|GLDM|20260127|10:11:30.001373|S|100|100.33|0|100
C|GLDM|20260127|10:11:30.245806|S|100|100.34|0|100
C|GLDM|20260127|10:11:33.987970|S|20|100.3|0|20
C|GLDM|20260127|10:11:44.352736|S|16|100.3|0|16
C|GLDM|20260127|10:12:00.872729|S|100|100.2|0|100
C|GLDM|20260127|10:12:00.880891|S|64|100.2|0|64
C|GLDM|20260127|10:12:36.231230|S|100|100.2|0|100
C|GLDM|20260127|10:12:52.863474|S|34|100.11|0|34
C|GLDM|20260127|10:12:56.773140|S|24|100.1|0|24
C|GLDM|20260127|10:12:56.780798|S|27|100.11|0|27
C|GLDM|20260127|10:13:10.596945|S|100|100.08|0|100
C|GLDM|20260127|10:13:16.108443|S|100|100.07|0|100
C|GLDM|20260127|10:13:17.898322|S|100|100.06|0|100
C|GLDM|20260127|10:13:17.918335|S|100|100.07|0|100
C|GLDM|20260127|10:13:37.484419|S|16|100|0|16
C|GLDM|20260127|10:13:37.982220|S|59|100.01|0|59
C|GLDM|20260127|10:13:38.428306|S|30|100.03|0|30
C|GLDM|20260127|10:13:44.816907|S|27|100|0|27
C|GLDM|20260127|10:13:51.761522|S|95|100.05|0|95
C|GLDM|20260127|10:13:55.138474|S|49|100.05|0|49
C|GLDM|20260127|10:13:56.059232|S|53|100.04|0|53
C|GLDM|20260127|10:14:00.456081|S|39|100.03|0|39
C|GLDM|20260127|10:14:01.100035|S|100|100.02|0|100
C|GLDM|20260127|10:14:01.100035|S|100|100.02|0|100
C|GLDM|20260127|10:14:01.638858|S|100|100.01|0|100
C|GLDM|20260127|10:14:02.151767|S|100|100|0|100
C|GLDM|20260127|10:14:02.913313|S|87|100|0|87
C|GLDM|20260127|10:14:06.704716|S|100|100.02|0|100
C|GLDM|20260127|10:14:07.024460|S|10|100.01|0|10
C|GLDM|20260127|10:14:19.097121|S|36|99.99|0|36
C|GLDM|20260127|10:14:21.296911|S|79|100.02|0|79
C|GLDM|20260127|10:14:30.629761|S|100|100.03|0|100
C|GLDM|20260127|10:14:34.331678|S|59|100.03|0|59
C|GLDM|20260127|10:14:35.017706|S|40|100.02|0|40
C|GLDM|20260127|10:14:35.021387|S|21|100.02|0|21
C|GLDM|20260127|10:14:36.501697|S|16|100.02|0|16
C|GLDM|20260127|10:14:36.501766|S|84|100.02|0|84
C|GLDM|20260127|10:14:38.365186|S|18|100.02|0|18
C|GLDM|20260127|10:14:42.711927|S|26|100.02|0|26
C|GLDM|20260127|10:14:42.711937|S|13|100.02|0|13
C|GLDM|20260127|10:14:44.586332|S|100|100.05|0|100
C|GLDM|20260127|10:14:45.009187|S|100|100.06|0|100
C|GLDM|20260127|10:14:45.567217|S|100|100.06|0|100
C|GLDM|20260127|10:14:46.969433|S|90|100.05|0|90
C|GLDM|20260127|10:14:58.062017|S|23|100.1|0|23
C|GLDM|20260127|10:14:58.062033|S|15|100.1|0|15
C|GLDM|20260127|10:14:58.062033|S|62|100.1|0|62
C|GLDM|20260127|10:15:48.421273|S|10|100.2|0|10
C|GLDM|20260127|10:15:48.421273|S|10|100.2|0|10
C|GLDM|20260127|10:16:05.270767|S|100|100.23|0|100
C|GLDM|20260127|10:16:07.579074|S|100|100.22|0|100
C|GLDM|20260127|10:16:07.994722|S|10|100.23|0|10
C|GLDM|20260127|10:16:08.007530|S|44|100.23|0|44
C|GLDM|20260127|10:16:08.018160|S|90|100.22|0|90
C|GLDM|20260127|10:16:08.062841|S|56|100.22|0|56
C|GLDM|20260127|10:16:10.357857|S|100|100.24|0|100
C|GLDM|20260127|10:16:12.186303|S|100|100.26|0|100
C|GLDM|20260127|10:16:12.186314|S|10|100.26|0|10
C|GLDM|20260127|10:16:38.715197|S|10|100.33|0|10
C|GLDM|20260127|10:16:39.889496|S|10|100.35|0|10
C|GLDM|20260127|10:16:41.030364|S|100|100.36|0|100
C|GLDM|20260127|10:16:41.963310|S|57|100.39|0|57
C|GLDM|20260127|10:16:42.106935|S|43|100.39|0|43
C|GLDM|20260127|10:17:05.179965|S|100|100.3|0|100
C|GLDM|20260127|10:17:09.858537|S|39|100.34|0|39
C|GLDM|20260127|10:17:09.881297|S|21|100.33|0|21
C|GLDM|20260127|10:17:11.094539|S|100|100.32|0|100
C|GLDM|20260127|10:17:15.360796|S|100|100.31|0|100
C|GLDM|20260127|10:17:17.733785|S|100|100.33|0|100
C|GLDM|20260127|10:17:22.440936|S|23|100.32|0|23
C|GLDM|20260127|10:17:33.423038|S|100|100.38|0|100
C|GLDM|20260127|10:17:41.896350|S|100|100.36|0|100
C|GLDM|20260127|10:17:45.675490|S|100|100.34|0|100
C|GLDM|20260127|10:17:49.402922|S|100|100.35|0|100
C|GLDM|20260127|10:18:01.588843|S|42|100.4|0|42
C|GLDM|20260127|10:18:07.090019|S|14|100.41|0|14
C|GLDM|20260127|10:18:07.090149|S|10|100.41|0|10
C|GLDM|20260127|10:18:13.576809|S|100|100.37|0|100
C|GLDM|20260127|10:18:13.578645|S|26|100.37|0|26
C|GLDM|20260127|10:18:13.578701|S|74|100.37|0|74
C|GLDM|20260127|10:18:17.692138|S|100|100.39|0|100
C|GLDM|20260127|10:18:19.805091|S|19|100.41|0|19
C|GLDM|20260127|10:18:19.805091|S|100|100.41|0|100
C|GLDM|20260127|10:18:23.641043|S|100|100.4|0|100
C|GLDM|20260127|10:18:44.931331|S|89|100.36|0|89
C|GLDM|20260127|10:18:45.495039|S|35|100.37|0|35
C|GLDM|20260127|10:18:52.511289|S|21|100.37|0|21
C|GLDM|20260127|10:18:52.714991|S|18|100.36|0|18
C|GLDM|20260127|10:19:15.141367|S|100|100.37|0|100
C|GLDM|20260127|10:19:21.814750|S|96|100.33|0|96
C|GLDM|20260127|10:19:30.233794|S|59|100.34|0|59
C|GLDM|20260127|10:19:30.234273|S|41|100.34|0|41
C|GLDM|20260127|10:19:30.234273|S|59|100.34|0|59
C|GLDM|20260127|10:19:32.081279|S|15|100.34|0|15
C|GLDM|20260127|10:19:32.200037|S|16|100.34|0|16
C|GLDM|20260127|10:19:43.193905|S|100|100.35|0|100
C|GLDM|20260127|10:20:01.869666|S|100|100.38|0|100
C|GLDM|20260127|10:20:36.885080|S|8|100.36|0|8
C|GLDM|20260127|10:20:38.193535|S|49|100.31|0|49
C|GLDM|20260127|10:20:38.201401|S|51|100.31|0|51
C|GLDM|20260127|10:20:44.900855|S|23|100.34|0|23
C|GLDM|20260127|10:20:45.462788|S|18|100.33|0|18
C|GLDM|20260127|10:20:54.139495|S|100|100.4|0|100
C|GLDM|20260127|10:21:07.550295|S|100|100.37|0|100
C|GLDM|20260127|10:21:08.555897|S|100|100.36|0|100
C|GLDM|20260127|10:21:14.946054|S|100|100.36|0|100
C|GLDM|20260127|10:21:17.607526|S|100|100.36|0|100
C|GLDM|20260127|10:21:20.929342|S|40|100.37|0|40
C|GLDM|20260127|10:21:24.166965|S|100|100.39|0|100
C|GLDM|20260127|10:21:24.166966|S|100|100.39|0|100
C|GLDM|20260127|10:21:25.597449|S|30|100.39|0|30
C|GLDM|20260127|10:21:25.743024|S|16|100.39|0|16
C|GLDM|20260127|10:21:28.539735|S|100|100.39|0|100
C|GLDM|20260127|10:21:36.633917|S|100|100.39|0|100
C|GLDM|20260127|10:21:40.847876|S|100|100.36|0|100
C|GLDM|20260127|10:21:41.070244|S|100|100.36|0|100
C|GLDM|20260127|10:21:51.700788|S|100|100.38|0|100
C|GLDM|20260127|10:21:52.732617|S|100|100.4|0|100
C|GLDM|20260127|10:21:52.983050|S|100|100.4|0|100
C|GLDM|20260127|10:21:55.304513|S|100|100.4|0|100
C|GLDM|20260127|10:21:58.357681|S|100|100.4|0|100
C|GLDM|20260127|10:22:01.362649|S|100|100.37|0|100
C|GLDM|20260127|10:22:01.579659|S|100|100.35|0|100
C|GLDM|20260127|10:22:09.126649|S|33|100.37|0|33
C|GLDM|20260127|10:22:11.145256|S|20|100.38|0|20
C|GLDM|20260127|10:22:11.147863|S|33|100.38|0|33
C|GLDM|20260127|10:22:20.220309|S|15|100.34|0|15
C|GLDM|20260127|10:22:26.200113|S|26|100.35|0|26
C|GLDM|20260127|10:22:26.302455|S|100|100.34|0|100
C|GLDM|20260127|10:22:53.383236|S|100|100.39|0|100
C|GLDM|20260127|10:23:00.216202|S|23|100.37|0|23
C|GLDM|20260127|10:23:01.211924|S|64|100.36|0|64
C|GLDM|20260127|10:23:01.413941|S|37|100.36|0|37
C|GLDM|20260127|10:23:01.547159|S|46|100.35|0|46
C|GLDM|20260127|10:23:01.670401|S|100|100.35|0|100
C|GLDM|20260127|10:23:04.432840|S|17|100.35|0|17
C|GLDM|20260127|10:23:05.079856|S|63|100.37|0|63
C|GLDM|20260127|10:23:05.523129|S|72|100.36|0|72
C|GLDM|20260127|10:23:05.575698|S|53|100.36|0|53
C|GLDM|20260127|10:23:19.912602|S|100|100.34|0|100
C|GLDM|20260127|10:23:19.918954|S|100|100.34|0|100
C|GLDM|20260127|10:23:26.559315|S|3|100.35|0|3
C|GLDM|20260127|10:23:46.087870|S|100|100.33|0|100
C|GLDM|20260127|10:23:49.124305|S|18|100.34|0|18
C|GLDM|20260127|10:23:52.767300|S|32|100.37|0|32
C|GLDM|20260127|10:23:52.772909|S|32|100.37|0|32
C|GLDM|20260127|10:23:52.772909|S|68|100.37|0|68
C|GLDM|20260127|10:23:52.811853|S|69|100.36|0|69
C|GLDM|20260127|10:23:57.772386|S|30|100.36|0|30
C|GLDM|20260127|10:23:57.785361|S|31|100.35|0|31
C|GLDM|20260127|10:24:09.321223|S|17|100.33|0|17
C|GLDM|20260127|10:24:15.226736|S|100|100.36|0|100
C|GLDM|20260127|10:24:16.583183|S|81|100.35|0|81
C|GLDM|20260127|10:24:36.126328|S|24|100.33|0|24
C|GLDM|20260127|10:24:38.539952|S|22|100.36|0|22
C|GLDM|20260127|10:24:40.234782|S|17|100.37|0|17
C|GLDM|20260127|10:24:40.235438|S|28|100.37|0|28
C|GLDM|20260127|10:24:42.244214|S|28|100.37|0|28
C|GLDM|20260127|10:24:44.777216|S|100|100.38|0|100
C|GLDM|20260127|10:24:52.592735|S|21|100.45|0|21
C|GLDM|20260127|10:24:52.592771|S|79|100.45|0|79
C|GLDM|20260127|10:24:56.119792|S|96|100.44|0|96
C|GLDM|20260127|10:25:09.810201|S|100|100.48|0|100
C|GLDM|20260127|10:25:11.055890|S|100|100.47|0|100
C|GLDM|20260127|10:25:36.940610|S|54|100.46|0|54
C|GLDM|20260127|10:25:36.940690|S|46|100.46|0|46
C|GLDM|20260127|10:25:41.483873|S|100|100.44|0|100
C|GLDM|20260127|10:25:41.796408|S|72|100.42|0|72
C|GLDM|20260127|10:25:43.071502|S|100|100.43|0|100
C|GLDM|20260127|10:25:43.617431|S|95|100.43|0|95
C|GLDM|20260127|10:25:50.077449|S|19|100.43|0|19
C|GLDM|20260127|10:25:50.278950|S|51|100.43|0|51
C|GLDM|20260127|10:25:50.279734|S|31|100.43|0|31
C|GLDM|20260127|10:25:53.724441|S|100|100.41|0|100
C|GLDM|20260127|10:25:57.590404|S|29|100.38|0|29
C|GLDM|20260127|10:25:57.590410|S|52|100.38|0|52
C|GLDM|20260127|10:25:58.415733|S|100|100.38|0|100
C|GLDM|20260127|10:26:07.546254|S|100|100.36|0|100
C|GLDM|20260127|10:26:09.337367|S|5|100.36|0|5
C|GLDM|20260127|10:26:36.931245|S|100|100.43|0|100
C|GLDM|20260127|10:26:44.874310|S|1|100.43|0|1
C|GLDM|20260127|10:26:53.721482|S|100|100.44|0|100
C|GLDM|20260127|10:26:54.279388|S|100|100.45|0|100
C|GLDM|20260127|10:26:54.389168|S|100|100.45|0|100
C|GLDM|20260127|10:26:54.592157|S|100|100.44|0|100
C|GLDM|20260127|10:26:55.007948|S|77|100.44|0|77
C|GLDM|20260127|10:26:56.084774|S|100|100.42|0|100
C|GLDM|20260127|10:26:56.967099|S|100|100.42|0|100
C|GLDM|20260127|10:26:59.231686|S|100|100.42|0|100
C|GLDM|20260127|10:26:59.852044|S|100|100.42|0|100
C|GLDM|20260127|10:27:00.756869|S|100|100.46|0|100
C|GLDM|20260127|10:27:01.261928|S|93|100.46|0|93
C|GLDM|20260127|10:27:02.285926|S|46|100.45|0|46
C|GLDM|20260127|10:27:03.204266|S|25|100.45|0|25
C|GLDM|20260127|10:27:03.236199|S|17|100.45|0|17
C|GLDM|20260127|10:27:06.406853|S|12|100.46|0|12
C|GLDM|20260127|10:27:14.554028|S|23|100.43|0|23
C|GLDM|20260127|10:27:14.765133|S|18|100.43|0|18
C|GLDM|20260127|10:27:14.768375|S|82|100.43|0|82
C|GLDM|20260127|10:27:15.015829|S|100|100.43|0|100
C|GLDM|20260127|10:27:16.135998|S|25|100.43|0|25
C|GLDM|20260127|10:27:18.578792|S|15|100.43|0|15
C|GLDM|20260127|10:27:26.817757|S|37|100.41|0|37
C|GLDM|20260127|10:27:26.817757|S|100|100.41|0|100
C|GLDM|20260127|10:27:26.835926|S|100|100.41|0|100
C|GLDM|20260127|10:27:27.100084|S|49|100.39|0|49
C|GLDM|20260127|10:27:30.345789|S|45|100.38|0|45
C|GLDM|20260127|10:27:30.346033|S|45|100.38|0|45
C|GLDM|20260127|10:27:30.346033|S|55|100.38|0|55
C|GLDM|20260127|10:27:32.543014|S|100|100.39|0|100
C|GLDM|20260127|10:27:33.880778|S|23|100.38|0|23
C|GLDM|20260127|10:27:33.881261|S|100|100.38|0|100
C|GLDM|20260127|10:27:36.551810|S|60|100.39|0|60
C|GLDM|20260127|10:27:46.573648|S|84|100.37|0|84
C|GLDM|20260127|10:27:46.573844|S|16|100.37|0|16
C|GLDM|20260127|10:27:46.577627|S|58|100.36|0|58
C|GLDM|20260127|10:27:56.940801|S|10|100.36|0|10
C|GLDM|20260127|10:27:58.415825|S|18|100.36|0|18
C|GLDM|20260127|10:28:01.198591|S|16|100.36|0|16
C|GLDM|20260127|10:28:02.763070|S|20|100.36|0|20
C|GLDM|20260127|10:28:02.904906|S|56|100.36|0|56
C|GLDM|20260127|10:28:10.445467|S|100|100.35|0|100
C|GLDM|20260127|10:28:14.990682|S|82|100.35|0|82
C|GLDM|20260127|10:28:27.910260|S|79|100.35|0|79
C|GLDM|20260127|10:28:30.711776|S|35|100.34|0|35
C|GLDM|20260127|10:28:31.661501|S|22|100.34|0|22
C|GLDM|20260127|10:28:31.671183|S|30|100.34|0|30
C|GLDM|20260127|10:28:32.576290|S|36|100.34|0|36
C|GLDM|20260127|10:28:56.748624|S|24|100.34|0|24
C|GLDM|20260127|10:29:05.099332|S|39|100.32|0|39
C|GLDM|20260127|10:29:05.106547|S|29|100.31|0|29
C|GLDM|20260127|10:29:15.005120|S|70|100.32|0|70
C|GLDM|20260127|10:29:16.733500|S|1|100.31|0|1
C|GLDM|20260127|10:29:22.073310|S|12|100.32|0|12
C|GLDM|20260127|10:29:30.922475|S|100|100.34|0|100
C|GLDM|20260127|10:29:33.286800|S|100|100.35|0|100
C|GLDM|20260127|10:29:54.009674|S|100|100.33|0|100
C|GLDM|20260127|10:30:39.133271|S|100|100.39|0|100
C|GLDM|20260127|10:30:39.795671|S|100|100.39|0|100
C|GLDM|20260127|10:30:44.047271|S|100|100.39|0|100
C|GLDM|20260127|10:30:44.048225|S|10|100.4|0|10
C|GLDM|20260127|10:30:48.072962|S|100|100.39|0|100
C|GLDM|20260127|10:31:01.339967|S|100|100.41|0|100
C|GLDM|20260127|10:31:08.453939|S|91|100.43|0|91
C|GLDM|20260127|10:31:17.422343|S|10|100.42|0|10
C|GLDM|20260127|10:31:36.934366|S|100|100.46|0|100
C|GLDM|20260127|10:31:39.359557|S|68|100.46|0|68
C|GLDM|20260127|10:31:44.083120|S|61|100.46|0|61
C|GLDM|20260127|10:31:44.083199|S|39|100.46|0|39
C|GLDM|20260127|10:31:44.106299|S|100|100.45|0|100
C|GLDM|20260127|10:31:58.590870|S|100|100.45|0|100
C|GLDM|20260127|10:32:00.596536|S|45|100.46|0|45
C|GLDM|20260127|10:32:04.833878|S|55|100.46|0|55
C|GLDM|20260127|10:32:24.095034|S|40|100.47|0|40
C|GLDM|20260127|10:32:24.505490|S|100|100.47|0|100
C|GLDM|20260127|10:32:28.180167|S|33|100.45|0|33
C|GLDM|20260127|10:32:31.572907|S|22|100.47|0|22
C|GLDM|20260127|10:32:31.706766|S|31|100.47|0|31
C|GLDM|20260127|10:32:32.002013|S|100|100.47|0|100
C|GLDM|20260127|10:32:34.088170|S|100|100.47|0|100
C|GLDM|20260127|10:32:34.895193|S|100|100.47|0|100
C|GLDM|20260127|10:32:55.721939|S|100|100.48|0|100
C|GLDM|20260127|10:32:58.751839|S|100|100.48|0|100
C|GLDM|20260127|10:32:58.752024|S|100|100.48|0|100
C|GLDM|20260127|10:32:59.317733|S|100|100.48|0|100
C|GLDM|20260127|10:32:59.361714|S|100|100.48|0|100
C|GLDM|20260127|10:33:01.638875|S|100|100.48|0|100
C|GLDM|20260127|10:33:01.638875|S|100|100.48|0|100
C|GLDM|20260127|10:33:01.639228|S|100|100.48|0|100
C|GLDM|20260127|10:33:02.236267|S|17|100.48|0|17
C|GLDM|20260127|10:33:02.276300|S|73|100.48|0|73
C|GLDM|20260127|10:33:04.599025|S|27|100.49|0|27
C|GLDM|20260127|10:33:05.280110|S|100|100.52|0|100
C|GLDM|20260127|10:33:05.288611|S|5|100.51|0|5
C|GLDM|20260127|10:33:10.114320|S|44|100.52|0|44
C|GLDM|20260127|10:33:10.243048|S|17|100.53|0|17
C|GLDM|20260127|10:33:11.585316|S|100|100.52|0|100
C|GLDM|20260127|10:33:12.529480|S|100|100.51|0|100
C|GLDM|20260127|10:33:13.583008|S|39|100.52|0|39
C|GLDM|20260127|10:33:45.146177|S|100|100.52|0|100
C|GLDM|20260127|10:34:01.753497|S|100|100.52|0|100
C|GLDM|20260127|10:34:04.059229|S|100|100.54|0|100
C|GLDM|20260127|10:34:08.514152|S|100|100.52|0|100
C|GLDM|20260127|10:34:15.083180|S|100|100.51|0|100
C|GLDM|20260127|10:34:34.616566|S|15|100.49|0|15
C|GLDM|20260127|10:34:51.759506|S|100|100.5|0|100
C|GLDM|20260127|10:34:53.354319|S|52|100.51|0|52
C|GLDM|20260127|10:34:58.726385|S|46|100.51|0|46
C|GLDM|20260127|10:35:07.735333|S|100|100.51|0|100
C|GLDM|20260127|10:35:09.850416|S|100|100.51|0|100
C|GLDM|20260127|10:35:15.001833|S|100|100.51|0|100
C|GLDM|20260127|10:35:15.679734|S|100|100.52|0|100
C|GLDM|20260127|10:35:15.679937|S|100|100.52|0|100
C|GLDM|20260127|10:35:16.291920|S|100|100.51|0|100
C|GLDM|20260127|10:35:18.544331|S|100|100.51|0|100
C|GLDM|20260127|10:35:19.552375|S|100|100.5|0|100
C|GLDM|20260127|10:35:31.280355|S|100|100.53|0|100
C|GLDM|20260127|10:35:31.280537|S|18|100.53|0|18
C|GLDM|20260127|10:35:37.626763|S|100|100.54|0|100
C|GLDM|20260127|10:35:38.352353|S|100|100.53|0|100
C|GLDM|20260127|10:35:38.662211|S|100|100.53|0|100
C|GLDM|20260127|10:35:40.250335|S|27|100.53|0|27
C|GLDM|20260127|10:35:43.737686|S|100|100.52|0|100
C|GLDM|20260127|10:35:53.980049|S|100|100.51|0|100
C|GLDM|20260127|10:35:54.238164|S|100|100.51|0|100
C|GLDM|20260127|10:36:02.104545|S|100|100.52|0|100
C|GLDM|20260127|10:36:06.078726|S|100|100.51|0|100
C|GLDM|20260127|10:36:10.353100|S|80|100.52|0|80
C|GLDM|20260127|10:36:21.667557|S|100|100.56|0|100
C|GLDM|20260127|10:36:21.667557|S|100|100.55|0|100
C|GLDM|20260127|10:36:25.175964|S|93|100.56|0|93
C|GLDM|20260127|10:36:29.917880|S|100|100.55|0|100
C|GLDM|20260127|10:36:29.988678|S|100|100.55|0|100
C|GLDM|20260127|10:36:34.428098|S|100|100.54|0|100
C|GLDM|20260127|10:36:34.443017|S|100|100.53|0|100
C|GLDM|20260127|10:36:38.272090|S|100|100.52|0|100
C|GLDM|20260127|10:36:40.629936|S|15|100.51|0|15
C|GLDM|20260127|10:36:40.891985|S|100|100.51|0|100
C|GLDM|20260127|10:36:42.822971|S|100|100.51|0|100
C|GLDM|20260127|10:36:48.982521|S|100|100.5|0|100
C|GLDM|20260127|10:36:54.176439|S|1|100.5|0|1
C|GLDM|20260127|10:36:54.176537|S|11|100.5|0|11
C|GLDM|20260127|10:36:54.185300|S|10|100.53|0|10
C|GLDM|20260127|10:36:54.185970|S|100|100.52|0|100
C|GLDM|20260127|10:37:00.592797|S|39|100.54|0|39
C|GLDM|20260127|10:37:14.532854|S|26|100.57|0|26
C|GLDM|20260127|10:37:15.207392|S|27|100.58|0|27
C|GLDM|20260127|10:37:15.372286|S|47|100.6|0|47
C|GLDM|20260127|10:37:15.572966|S|100|100.6|0|100
C|GLDM|20260127|10:37:15.714706|S|36|100.61|0|36
C|GLDM|20260127|10:37:15.733862|S|69|100.61|0|69
C|GLDM|20260127|10:37:15.751910|S|100|100.61|0|100
C|GLDM|20260127|10:37:15.802364|S|100|100.61|0|100
C|GLDM|20260127|10:37:15.853045|S|100|100.61|0|100
C|GLDM|20260127|10:37:16.525426|S|100|100.63|0|100
C|GLDM|20260127|10:37:18.812848|S|7|100.64|0|7
C|GLDM|20260127|10:37:18.818862|S|100|100.64|0|100
C|GLDM|20260127|10:37:18.818863|S|100|100.64|0|100
C|GLDM|20260127|10:37:28.434255|S|40|100.64|0|40
C|GLDM|20260127|10:37:28.486135|S|60|100.64|0|60
C|GLDM|20260127|10:37:31.830787|S|80|100.64|0|80
C|GLDM|20260127|10:37:33.832951|S|98|100.65|0|98
C|GLDM|20260127|10:37:53.330720|S|33|100.61|0|33
C|GLDM|20260127|10:37:56.514325|S|18|100.6|0|18
C|GLDM|20260127|10:38:11.890511|S|26|100.63|0|26
C|GLDM|20260127|10:38:15.492446|S|100|100.63|0|100
C|GLDM|20260127|10:38:17.221509|S|100|100.6|0|100
C|GLDM|20260127|10:38:18.387424|S|100|100.6|0|100
C|GLDM|20260127|10:38:24.162773|S|15|100.63|0|15
C|GLDM|20260127|10:38:26.223029|S|15|100.63|0|15
C|GLDM|20260127|10:38:27.487310|S|16|100.63|0|16
C|GLDM|20260127|10:38:29.142216|S|48|100.63|0|48
C|GLDM|20260127|10:38:30.940388|S|100|100.67|0|100
C|GLDM|20260127|10:38:30.940388|S|100|100.67|0|100
C|GLDM|20260127|10:38:30.979036|S|5|100.67|0|5
C|GLDM|20260127|10:38:32.981094|S|11|100.68|0|11
C|GLDM|20260127|10:38:35.563586|S|10|100.66|0|10
C|GLDM|20260127|10:38:40.839385|S|97|100.65|0|97
C|GLDM|20260127|10:38:45.174828|S|100|100.64|0|100
C|GLDM|20260127|10:38:46.520581|S|4|100.63|0|4
C|GLDM|20260127|10:38:46.520581|S|21|100.63|0|21
C|GLDM|20260127|10:38:46.525942|S|75|100.63|0|75
C|GLDM|20260127|10:38:46.525943|S|25|100.63|0|25
C|GLDM|20260127|10:38:51.206938|S|1|100.63|0|1
C|GLDM|20260127|10:38:51.516427|S|100|100.62|0|100
C|GLDM|20260127|10:38:52.466140|S|13|100.62|0|13
C|GLDM|20260127|10:38:57.418060|S|100|100.62|0|100
C|GLDM|20260127|10:38:59.094997|S|100|100.61|0|100
C|GLDM|20260127|10:39:03.091197|S|100|100.61|0|100
C|GLDM|20260127|10:39:06.051159|S|100|100.62|0|100
C|GLDM|20260127|10:39:09.136083|S|100|100.6|0|100
C|GLDM|20260127|10:39:13.720992|S|5|100.6|0|5
C|GLDM|20260127|10:39:21.475493|S|29|100.59|0|29
C|GLDM|20260127|10:39:24.028865|S|100|100.59|0|100
C|GLDM|20260127|10:39:25.387716|S|100|100.59|0|100
C|GLDM|20260127|10:39:33.258045|S|10|100.59|0|10
C|GLDM|20260127|10:39:35.078143|S|2|100.59|0|2
C|GLDM|20260127|10:40:00.119674|S|24|100.6|0|24
C|GLDM|20260127|10:40:00.252051|S|71|100.59|0|71
C|GLDM|20260127|10:40:00.316697|S|5|100.59|0|5
C|GLDM|20260127|10:40:13.590816|S|100|100.58|0|100
C|GLDM|20260127|10:40:15.474610|S|54|100.57|0|54
C|GLDM|20260127|10:40:15.715432|S|63|100.57|0|63
C|GLDM|20260127|10:40:20.561201|S|90|100.59|0|90
C|GLDM|20260127|10:40:22.155514|S|16|100.59|0|16
C|GLDM|20260127|10:40:26.842084|S|100|100.58|0|100
C|GLDM|20260127|10:40:40.576309|S|72|100.58|0|72
C|GLDM|20260127|10:40:51.149599|S|36|100.56|0|36
C|GLDM|20260127|10:40:51.497161|S|100|100.55|0|100
C|GLDM|20260127|10:40:52.261990|S|64|100.54|0|64
C|GLDM|20260127|10:41:00.204384|S|23|100.54|0|23
C|GLDM|20260127|10:41:12.575603|S|17|100.55|0|17
C|GLDM|20260127|10:41:13.567780|S|81|100.55|0|81
C|GLDM|20260127|10:41:17.586104|S|100|100.54|0|100
C|GLDM|20260127|10:41:20.855047|S|19|100.55|0|19
C|GLDM|20260127|10:41:21.078461|S|67|100.55|0|67
C|GLDM|20260127|10:41:22.292493|S|100|100.55|0|100
C|GLDM|20260127|10:41:24.673038|S|16|100.54|0|16
C|GLDM|20260127|10:41:25.877448|S|36|100.54|0|36
C|GLDM|20260127|10:41:27.101929|S|19|100.55|0|19
C|GLDM|20260127|10:41:27.112271|S|81|100.55|0|81
C|GLDM|20260127|10:41:29.440853|S|5|100.55|0|5
C|GLDM|20260127|10:41:32.957253|S|82|100.55|0|82
C|GLDM|20260127|10:41:37.366613|S|100|100.55|0|100
C|GLDM|20260127|10:41:48.670054|S|100|100.54|0|100
C|GLDM|20260127|10:41:51.163281|S|100|100.57|0|100
C|GLDM|20260127|10:41:51.779698|S|100|100.57|0|100
C|GLDM|20260127|10:41:52.244426|S|100|100.58|0|100
C|GLDM|20260127|10:41:56.680338|S|100|100.58|0|100
C|GLDM|20260127|10:42:15.180327|S|100|100.57|0|100
C|GLDM|20260127|10:42:28.880056|S|100|100.54|0|100
C|GLDM|20260127|10:42:32.197036|S|19|100.53|0|19
C|GLDM|20260127|10:43:09.581724|S|100|100.55|0|100
C|GLDM|20260127|10:43:11.235340|S|35|100.55|0|35
C|GLDM|20260127|10:43:12.096367|S|13|100.55|0|13
C|GLDM|20260127|10:43:19.016367|S|22|100.53|0|22
C|GLDM|20260127|10:43:19.734094|S|31|100.53|0|31
C|GLDM|20260127|10:43:21.231553|S|19|100.53|0|19
C|GLDM|20260127|10:43:23.434911|S|19|100.53|0|19
C|GLDM|20260127|10:43:40.577922|S|19|100.55|0|19
C|GLDM|20260127|10:43:46.960095|S|84|100.56|0|84
C|GLDM|20260127|10:43:50.530251|S|16|100.57|0|16
C|GLDM|20260127|10:43:57.630983|S|100|100.52|0|100
C|GLDM|20260127|10:44:06.127488|S|100|100.54|0|100
C|GLDM|20260127|10:44:06.140157|S|18|100.54|0|18
C|GLDM|20260127|10:44:06.344182|S|17|100.54|0|17
C|GLDM|20260127|10:44:06.705137|S|22|100.54|0|22
C|GLDM|20260127|10:44:07.045385|S|100|100.54|0|100
C|GLDM|20260127|10:44:07.045729|S|48|100.54|0|48
C|GLDM|20260127|10:44:12.523478|S|27|100.54|0|27
C|GLDM|20260127|10:44:14.006302|S|100|100.54|0|100
C|GLDM|20260127|10:44:19.925994|S|8|100.54|0|8
C|GLDM|20260127|10:44:22.224486|S|100|100.54|0|100
C|GLDM|20260127|10:44:22.224486|S|100|100.54|0|100
C|GLDM|20260127|10:44:24.447306|S|100|100.55|0|100
C|GLDM|20260127|10:44:25.091294|S|27|100.54|0|27
C|GLDM|20260127|10:44:41.074543|S|100|100.56|0|100
C|GLDM|20260127|10:44:47.955073|S|73|100.57|0|73
C|GLDM|20260127|10:44:51.534293|S|100|100.56|0|100
C|GLDM|20260127|10:44:54.146823|S|29|100.56|0|29
C|GLDM|20260127|10:44:56.458913|S|71|100.55|0|71
C|GLDM|20260127|10:45:09.102786|S|18|100.57|0|18
C|GLDM|20260127|10:45:09.116156|S|20|100.57|0|20
C|GLDM|20260127|10:45:09.119032|S|62|100.57|0|62
C|GLDM|20260127|10:45:20.164310|S|10|100.57|0|10
C|GLDM|20260127|10:45:31.029653|S|55|100.59|0|55
C|GLDM|20260127|10:45:32.423968|S|20|100.61|0|20
C|GLDM|20260127|10:45:32.425350|S|25|100.61|0|25
C|GLDM|20260127|10:46:03.554157|S|100|100.61|0|100
C|GLDM|20260127|10:46:07.448176|S|41|100.62|0|41
C|GLDM|20260127|10:46:14.779518|S|41|100.61|0|41
C|GLDM|20260127|10:46:15.979908|S|18|100.61|0|18
C|GLDM|20260127|10:46:38.846083|S|100|100.63|0|100
C|GLDM|20260127|10:46:48.319975|S|10|100.65|0|10
C|GLDM|20260127|10:46:48.355879|S|22|100.65|0|22
C|GLDM|20260127|10:46:54.055874|S|38|100.65|0|38
C|GLDM|20260127|10:46:54.303623|S|67|100.64|0|67
C|GLDM|20260127|10:46:54.303661|S|33|100.64|0|33
C|GLDM|20260127|10:46:59.638987|S|16|100.65|0|16
C|GLDM|20260127|10:47:00.847405|S|100|100.64|0|100
C|GLDM|20260127|10:47:02.790824|S|100|100.64|0|100
C|GLDM|20260127|10:47:05.428452|S|100|100.64|0|100
C|GLDM|20260127|10:47:05.429107|S|39|100.64|0|39
C|GLDM|20260127|10:47:17.659593|S|18|100.65|0|18
C|GLDM|20260127|10:47:42.936978|S|100|100.67|0|100
C|GLDM|20260127|10:47:42.936978|S|100|100.67|0|100
C|GLDM|20260127|10:48:08.577520|S|100|100.63|0|100
C|GLDM|20260127|10:48:09.588205|S|100|100.63|0|100
C|GLDM|20260127|10:48:11.120908|S|82|100.62|0|82
C|GLDM|20260127|10:48:12.068994|S|28|100.62|0|28
C|GLDM|20260127|10:48:18.077076|S|39|100.63|0|39
C|GLDM|20260127|10:48:31.270575|S|100|100.62|0|100
C|GLDM|20260127|10:48:39.317599|S|84|100.61|0|84
C|GLDM|20260127|10:49:03.700368|S|35|100.625|0|35
C|GLDM|20260127|10:49:04.303637|S|100|100.65|0|100
C|GLDM|20260127|10:49:18.380201|S|28|100.64|0|28
C|GLDM|20260127|10:49:44.461925|S|27|100.67|0|27
C|GLDM|20260127|10:49:44.501079|S|52|100.68|0|52
C|GLDM|20260127|10:49:49.197331|S|100|100.65|0|100
C|GLDM|20260127|10:49:57.637800|S|10|100.65|0|10
C|GLDM|20260127|10:50:00.831022|S|22|100.69|0|22
C|GLDM|20260127|10:50:02.225454|S|100|100.68|0|100
C|GLDM|20260127|10:50:39.112501|S|41|100.67|0|41
C|GLDM|20260127|10:50:39.112695|S|41|100.67|0|41
C|GLDM|20260127|10:51:02.645483|S|100|100.66|0|100
C|GLDM|20260127|10:51:10.967504|S|30|100.66|0|30
C|GLDM|20260127|10:51:15.733557|S|100|100.67|0|100
C|GLDM|20260127|10:51:40.218940|S|39|100.67|0|39
C|GLDM|20260127|10:51:41.094340|S|38|100.67|0|38
C|GLDM|20260127|10:51:41.180854|S|19|100.67|0|19
C|GLDM|20260127|10:51:44.859297|S|100|100.66|0|100
C|GLDM|20260127|10:51:48.453588|S|100|100.68|0|100
C|GLDM|20260127|10:51:50.607189|S|100|100.66|0|100
C|GLDM|20260127|10:52:00.940070|S|100|100.66|0|100
C|GLDM|20260127|10:52:02.862759|S|100|100.67|0|100
C|GLDM|20260127|10:52:02.863615|S|100|100.66|0|100
C|GLDM|20260127|10:52:05.601661|S|3|100.68|0|3
C|GLDM|20260127|10:52:08.588410|S|55|100.65|0|55
C|GLDM|20260127|10:52:23.855434|S|100|100.64|0|100
C|GLDM|20260127|10:52:29.811729|S|45|100.65|0|45
C|GLDM|20260127|10:52:29.811782|S|55|100.65|0|55
C|GLDM|20260127|10:52:43.406138|S|100|100.65|0|100
C|GLDM|20260127|10:52:46.146556|S|25|100.64|0|25
C|GLDM|20260127|10:52:46.158116|S|18|100.64|0|18
C|GLDM|20260127|10:52:48.310914|S|100|100.64|0|100
C|GLDM|20260127|10:52:50.742996|S|25|100.63|0|25
C|GLDM|20260127|10:52:56.291197|S|56|100.63|0|56
C|GLDM|20260127|10:53:16.101791|S|1|100.67|0|1
C|GLDM|20260127|10:53:16.101791|S|10|100.67|0|10
C|GLDM|20260127|10:53:20.624311|S|20|100.66|0|20
C|GLDM|20260127|10:53:44.468041|S|100|100.65|0|100
C|GLDM|20260127|10:53:48.172361|S|100|100.66|0|100
C|GLDM|20260127|10:54:06.026343|S|45|100.64|0|45
C|GLDM|20260127|10:54:09.594731|S|100|100.65|0|100
C|GLDM|20260127|10:54:11.256192|S|100|100.67|0|100
C|GLDM|20260127|10:54:12.576473|S|15|100.67|0|15
C|GLDM|20260127|10:54:15.964929|S|43|100.67|0|43
C|GLDM|20260127|10:54:20.661505|S|100|100.67|0|100
C|GLDM|20260127|10:54:31.445308|S|45|100.69|0|45
C|GLDM|20260127|10:54:36.040740|S|100|100.66|0|100
C|GLDM|20260127|10:54:37.310997|S|100|100.66|0|100
C|GLDM|20260127|10:54:49.807956|S|100|100.62|0|100
C|GLDM|20260127|10:55:04.755240|S|10|100.64|0|10
C|GLDM|20260127|10:55:10.026977|S|20|100.63|0|20
C|GLDM|20260127|10:55:11.137125|S|35|100.63|0|35
C|GLDM|20260127|10:55:13.645926|S|100|100.62|0|100
C|GLDM|20260127|10:55:14.978856|S|18|100.63|0|18
C|GLDM|20260127|10:55:24.494998|S|43|100.62|0|43
C|GLDM|20260127|10:55:24.734009|S|44|100.61|0|44
C|GLDM|20260127|10:55:24.811240|S|24|100.62|0|24
C|GLDM|20260127|10:55:28.081812|S|100|100.61|0|100
C|GLDM|20260127|10:55:31.726195|S|100|100.62|0|100
C|GLDM|20260127|10:55:35.474185|S|20|100.63|0|20
C|GLDM|20260127|10:55:44.757557|S|19|100.65|0|19
C|GLDM|20260127|10:55:47.251789|S|27|100.64|0|27
C|GLDM|20260127|10:55:49.406616|S|35|100.65|0|35
C|GLDM|20260127|10:55:49.740908|S|42|100.64|0|42
C|GLDM|20260127|10:56:04.297617|S|1|100.65|0|1
C|GLDM|20260127|10:56:16.295599|S|31|100.61|0|31
C|GLDM|20260127|10:56:18.911526|S|100|100.62|0|100
C|GLDM|20260127|10:56:35.625114|S|42|100.63|0|42
C|GLDM|20260127|10:56:35.883284|S|41|100.62|0|41
C|GLDM|20260127|10:56:44.908042|S|35|100.63|0|35
C|GLDM|20260127|10:56:46.800866|S|63|100.64|0|63
C|GLDM|20260127|10:56:48.791313|S|55|100.63|0|55
C|GLDM|20260127|10:56:54.126930|S|33|100.66|0|33
C|GLDM|20260127|10:57:04.998065|S|52|100.65|0|52
C|GLDM|20260127|10:57:06.173482|S|26|100.66|0|26
C|GLDM|20260127|10:57:23.926711|S|100|100.64|0|100
C|GLDM|20260127|10:57:25.657571|S|25|100.64|0|25
C|GLDM|20260127|10:58:26.819072|S|38|100.62|0|38
C|GLDM|20260127|10:58:26.968041|S|83|100.62|0|83
C|GLDM|20260127|10:58:27.078557|S|34|100.62|0|34
C|GLDM|20260127|10:58:27.124523|S|200|100.62|0|200
C|GLDM|20260127|10:58:30.671108|S|200|100.62|0|200
C|GLDM|20260127|10:58:34.084375|S|200|100.62|0|200
C|GLDM|20260127|10:58:37.640569|S|54|100.62|0|54
C|GLDM|20260127|10:58:53.904605|S|100|100.62|0|100
C|GLDM|20260127|10:58:55.575547|S|22|100.61|0|22
C|GLDM|20260127|10:58:59.128471|S|1|100.59|0|1
C|GLDM|20260127|10:59:03.864528|S|200|100.63|0|200
C|GLDM|20260127|10:59:19.382338|S|30|100.65|0|30
C|GLDM|20260127|10:59:20.560136|S|21|100.65|0|21
C|GLDM|20260127|10:59:32.867026|S|72|100.67|0|72
C|GLDM|20260127|10:59:48.866833|S|10|100.71|0|10
C|GLDM|20260127|10:59:58.188852|S|10|100.76|0|10
C|GLDM|20260127|11:00:08.060779|S|10|100.75|0|10
C|GLDM|20260127|11:00:27.519290|S|10|100.75|0|10
C|GLDM|20260127|11:00:27.542845|S|61|100.75|0|61
C|GLDM|20260127|11:00:27.549324|S|100|100.75|0|100
C|GLDM|20260127|11:00:28.022207|S|39|100.75|0|39
C|GLDM|20260127|11:00:41.811456|S|26|100.75|0|26
C|GLDM|20260127|11:00:43.799487|S|29|100.75|0|29
C|GLDM|20260127|11:00:56.773505|S|31|100.76|0|31
C|GLDM|20260127|11:01:01.007824|S|1|100.76|0|1
C|GLDM|20260127|11:01:03.875069|S|24|100.73|0|24
C|GLDM|20260127|11:01:04.548530|S|100|100.73|0|100
C|GLDM|20260127|11:01:09.456214|S|100|100.74|0|100
C|GLDM|20260127|11:01:12.100716|S|100|100.73|0|100
C|GLDM|20260127|11:01:13.616226|S|10|100.73|0|10
C|GLDM|20260127|11:01:29.026507|S|3|100.73|0|3
C|GLDM|20260127|11:01:57.434214|S|65|100.74|0|65
C|GLDM|20260127|11:02:05.789789|S|200|100.76|0|200
C|GLDM|20260127|11:02:07.223711|S|200|100.76|0|200
C|GLDM|20260127|11:02:34.059199|S|35|100.75|0|35
C|GLDM|20260127|11:02:34.110203|S|100|100.75|0|100
C|GLDM|20260127|11:02:35.641689|S|100|100.75|0|100
C|GLDM|20260127|11:02:37.148326|S|100|100.73|0|100
C|GLDM|20260127|11:02:39.383374|S|100|100.73|0|100
C|GLDM|20260127|11:02:41.696892|S|100|100.73|0|100
C|GLDM|20260127|11:02:53.553036|S|41|100.74|0|41
C|GLDM|20260127|11:02:59.019530|S|100|100.74|0|100
C|GLDM|20260127|11:03:00.343779|S|31|100.75|0|31
C|GLDM|20260127|11:03:15.094051|S|100|100.77|0|100
C|GLDM|20260127|11:03:29.421384|S|49|100.77|0|49
C|GLDM|20260127|11:03:51.880561|S|100|100.72|0|100
C|GLDM|20260127|11:04:02.509809|S|100|100.7|0|100
C|GLDM|20260127|11:04:03.051163|S|10|100.68|0|10
C|GLDM|20260127|11:04:44.308705|S|39|100.68|0|39
C|GLDM|20260127|11:04:44.941408|S|37|100.68|0|37
C|GLDM|20260127|11:04:46.979591|S|100|100.67|0|100
C|GLDM|20260127|11:04:49.583866|S|40|100.68|0|40
C|GLDM|20260127|11:04:50.735094|S|100|100.67|0|100
C|GLDM|20260127|11:04:53.059520|S|100|100.67|0|100
C|GLDM|20260127|11:05:10.896331|S|15|100.66|0|15
C|GLDM|20260127|11:05:10.897630|S|45|100.66|0|45
C|GLDM|20260127|11:05:18.205143|S|26|100.64|0|26
C|GLDM|20260127|11:05:25.609956|S|32|100.63|0|32
C|GLDM|20260127|11:05:29.418794|S|100|100.65|0|100
C|GLDM|20260127|11:05:32.084181|S|100|100.66|0|100
C|GLDM|20260127|11:05:38.009527|S|100|100.65|0|100
C|GLDM|20260127|11:05:50.393789|S|26|100.7|0|26
C|GLDM|20260127|11:05:54.112311|S|15|100.69|0|15
C|GLDM|20260127|11:05:58.816675|S|100|100.69|0|100
C|GLDM|20260127|11:06:29.277089|S|100|100.71|0|100
C|GLDM|20260127|11:07:21.553620|S|10|100.75|0|10
C|GLDM|20260127|11:07:21.581681|S|200|100.75|0|200
C|GLDM|20260127|11:07:22.123993|S|200|100.76|0|200
C|GLDM|20260127|11:07:24.581385|S|200|100.76|0|200
C|GLDM|20260127|11:08:28.141681|S|15|100.73|0|15
C|GLDM|20260127|11:08:32.915450|S|56|100.74|0|56
C|GLDM|20260127|11:08:32.915546|S|144|100.74|0|144
C|GLDM|20260127|11:08:33.115624|S|17|100.74|0|17
C|GLDM|20260127|11:08:50.139211|S|71|100.74|0|71
C|GLDM|20260127|11:08:53.377314|S|29|100.74|0|29
C|GLDM|20260127|11:09:47.403231|S|16|100.75|0|16
C|GLDM|20260127|11:10:03.035150|S|51|100.78|0|51
C|GLDM|20260127|11:10:57.768992|S|100|100.79|0|100
C|GLDM|20260127|11:11:05.657589|S|100|100.82|0|100
C|GLDM|20260127|11:11:05.661849|S|100|100.82|0|100
C|GLDM|20260127|11:11:27.695714|S|100|100.85|0|100
C|GLDM|20260127|11:11:28.098018|S|96|100.85|0|96
C|GLDM|20260127|11:11:32.925597|S|31|100.86|0|31
C|GLDM|20260127|11:11:51.100944|S|20|100.87|0|20
C|GLDM|20260127|11:12:02.917412|S|74|100.88|0|74
C|GLDM|20260127|11:12:34.163439|S|24|100.86|0|24
C|GLDM|20260127|11:12:40.702564|S|42|100.88|0|42
C|GLDM|20260127|11:12:43.670172|S|100|100.88|0|100
C|GLDM|20260127|11:12:44.885685|S|100|100.88|0|100
C|GLDM|20260127|11:12:44.886423|S|58|100.88|0|58
C|GLDM|20260127|11:12:46.587651|S|58|100.87|0|58
C|GLDM|20260127|11:13:21.106056|S|10|100.88|0|10
C|GLDM|20260127|11:13:21.140635|S|8|100.88|0|8
C|GLDM|20260127|11:13:21.800468|S|200|100.88|0|200
C|GLDM|20260127|11:13:22.386533|S|197|100.88|0|197
C|GLDM|20260127|11:13:37.390763|S|38|100.89|0|38
C|GLDM|20260127|11:13:49.965241|S|200|100.91|0|200
C|GLDM|20260127|11:14:06.960781|S|200|100.88|0|200
C|GLDM|20260127|11:14:23.453149|S|200|100.88|0|200
C|GLDM|20260127|11:14:23.984476|S|171|100.87|0|171
C|GLDM|20260127|11:14:25.360429|S|200|100.86|0|200
C|GLDM|20260127|11:15:05.663565|S|19|100.85|0|19
C|GLDM|20260127|11:15:06.437300|S|28|100.85|0|28
C|GLDM|20260127|11:15:06.602227|S|100|100.85|0|100
C|GLDM|20260127|11:15:07.574216|S|15|100.85|0|15
C|GLDM|20260127|11:15:09.324832|S|100|100.83|0|100
C|GLDM|20260127|11:15:29.165329|S|52|100.86|0|52
C|GLDM|20260127|11:15:30.265002|S|44|100.85|0|44
C|GLDM|20260127|11:15:30.366087|S|39|100.85|0|39
C|GLDM|20260127|11:15:31.075465|S|25|100.85|0|25
C|GLDM|20260127|11:15:31.303743|S|34|100.85|0|34
C|GLDM|20260127|11:15:33.808757|S|83|100.85|0|83
C|GLDM|20260127|11:15:35.250259|S|15|100.85|0|15
C|GLDM|20260127|11:16:00.921650|S|100|100.84|0|100
C|GLDM|20260127|11:16:22.619060|S|100|100.82|0|100
C|GLDM|20260127|11:16:24.177428|S|20|100.83|0|20
C|GLDM|20260127|11:16:24.512909|S|32|100.83|0|32
C|GLDM|20260127|11:16:24.702071|S|36|100.83|0|36
C|GLDM|20260127|11:16:28.988219|S|54|100.83|0|54
C|GLDM|20260127|11:16:32.886680|S|100|100.83|0|100
C|GLDM|20260127|11:16:34.553309|S|100|100.82|0|100
C|GLDM|20260127|11:16:43.948998|S|17|100.83|0|17
C|GLDM|20260127|11:16:44.567346|S|21|100.83|0|21
C|GLDM|20260127|11:16:47.247022|S|5|100.83|0|5
C|GLDM|20260127|11:16:47.247022|S|14|100.83|0|14
C|GLDM|20260127|11:16:47.255897|S|28|100.83|0|28
C|GLDM|20260127|11:16:48.520324|S|58|100.83|0|58
C|GLDM|20260127|11:16:53.051588|S|16|100.83|0|16
C|GLDM|20260127|11:16:55.089578|S|25|100.85|0|25
C|GLDM|20260127|11:16:59.450531|S|41|100.86|0|41
C|GLDM|20260127|11:16:59.450531|S|59|100.86|0|59
C|GLDM|20260127|11:16:59.992920|S|30|100.85|0|30
C|GLDM|20260127|11:17:07.059860|S|100|100.88|0|100
C|GLDM|20260127|11:17:20.911621|S|100|100.88|0|100
C|GLDM|20260127|11:17:34.612892|S|100|100.87|0|100
C|GLDM|20260127|11:17:49.376126|S|1|100.88|0|1
C|GLDM|20260127|11:18:14.738080|S|100|100.91|0|100
C|GLDM|20260127|11:18:20.424620|S|100|100.91|0|100
C|GLDM|20260127|11:18:34.914355|S|10|100.92|0|10
C|GLDM|20260127|11:18:39.324521|S|100|100.94|0|100
C|GLDM|20260127|11:18:39.325272|S|60|100.95|0|60
C|GLDM|20260127|11:18:39.325420|S|10|100.95|0|10
C|GLDM|20260127|11:19:00.380076|S|20|100.88|0|20
C|GLDM|20260127|11:19:00.559889|S|100|100.89|0|100
C|GLDM|20260127|11:19:06.725246|S|100|100.92|0|100
C|GLDM|20260127|11:19:18.516241|S|100|100.94|0|100
C|GLDM|20260127|11:19:30.243878|S|100|100.94|0|100
C|GLDM|20260127|11:19:39.445244|S|11|100.92|0|11
C|GLDM|20260127|11:19:45.597876|S|10|100.94|0|10
C|GLDM|20260127|11:19:45.624638|S|1|100.94|0|1
C|GLDM|20260127|11:19:45.900642|S|21|100.94|0|21
C|GLDM|20260127|11:19:46.788569|S|41|100.94|0|41
C|GLDM|20260127|11:19:46.788592|S|59|100.94|0|59
C|GLDM|20260127|11:19:48.708310|S|100|100.95|0|100
C|GLDM|20260127|11:19:48.708310|S|100|100.95|0|100
C|GLDM|20260127|11:19:48.725139|S|24|100.95|0|24
C|GLDM|20260127|11:20:01.036521|S|75|100.98|0|75
C|GLDM|20260127|11:20:07.888297|S|100|100.99|0|100
C|GLDM|20260127|11:20:08.079000|S|15|100.99|0|15
C|GLDM|20260127|11:20:09.434238|S|85|100.99|0|85
C|GLDM|20260127|11:20:09.434238|S|100|100.99|0|100
C|GLDM|20260127|11:20:16.361774|S|1|100.99|0|1
C|GLDM|20260127|11:20:21.254214|S|200|100.99|0|200
C|GLDM|20260127|11:20:28.229213|S|195|100.98|0|195
C|GLDM|20260127|11:20:55.928299|S|37|100.965|0|37
C|GLDM|20260127|11:20:57.284347|S|10|100.94|0|10
C|GLDM|20260127|11:20:57.309826|S|200|100.94|0|200
C|GLDM|20260127|11:21:03.705081|S|63|100.93|0|63
C|GLDM|20260127|11:21:05.676299|S|10|100.93|0|10
C|GLDM|20260127|11:21:13.342132|S|71|100.9|0|71
C|GLDM|20260127|11:21:15.272041|S|33|100.89|0|33
C|GLDM|20260127|11:21:21.647918|S|81|100.89|0|81
C|GLDM|20260127|11:21:24.304389|S|15|100.88|0|15
C|GLDM|20260127|11:21:24.304389|S|2|100.88|0|2
C|GLDM|20260127|11:21:24.436120|S|183|100.88|0|183
C|GLDM|20260127|11:21:32.714019|S|100|100.87|0|100
C|GLDM|20260127|11:21:32.728443|S|200|100.87|0|200
C|GLDM|20260127|11:21:32.777980|S|157|100.87|0|157
C|GLDM|20260127|11:21:44.091907|S|43|100.87|0|43
C|GLDM|20260127|11:21:45.075116|S|200|100.87|0|200
C|GLDM|20260127|11:21:45.085407|S|21|100.87|0|21
C|GLDM|20260127|11:21:48.222833|S|51|100.87|0|51
C|GLDM|20260127|11:21:56.419433|S|21|100.84|0|21
C|GLDM|20260127|11:22:00.675304|S|45|100.84|0|45
C|GLDM|20260127|11:22:01.576072|S|41|100.84|0|41
C|GLDM|20260127|11:22:02.553222|S|200|100.85|0|200
C|GLDM|20260127|11:22:09.430454|S|33|100.86|0|33
C|GLDM|20260127|11:22:09.430615|S|33|100.86|0|33
C|GLDM|20260127|11:22:09.430615|S|67|100.86|0|67
C|GLDM|20260127|11:22:09.963257|S|23|100.87|0|23
C|GLDM|20260127|11:22:10.066424|S|45|100.87|0|45
C|GLDM|20260127|11:22:27.797730|S|199|100.84|0|199
C|GLDM|20260127|11:22:33.847698|S|10|100.85|0|10
C|GLDM|20260127|11:22:33.880097|S|36|100.86|0|36
C|GLDM|20260127|11:22:49.082032|S|81|100.9|0|81
C|GLDM|20260127|11:22:49.947234|S|122|100.89|0|122
C|GLDM|20260127|11:23:07.787432|S|17|100.88|0|17
C|GLDM|20260127|11:23:18.379651|S|20|100.88|0|20
C|GLDM|20260127|11:23:20.243840|S|22|100.87|0|22
C|GLDM|20260127|11:23:26.538714|S|19|100.87|0|19
C|GLDM|20260127|11:23:30.566652|S|48|100.87|0|48
C|GLDM|20260127|11:23:31.250042|S|56|100.87|0|56
C|GLDM|20260127|11:23:31.349801|S|45|100.87|0|45
C|GLDM|20260127|11:23:54.422170|S|68|100.88|0|68
C|GLDM|20260127|11:23:56.783899|S|100|100.87|0|100
C|GLDM|20260127|11:23:56.783906|S|15|100.87|0|15
C|GLDM|20260127|11:23:57.313074|S|67|100.86|0|67
C|GLDM|20260127|11:24:20.572987|S|96|100.83|0|96
C|GLDM|20260127|11:24:23.285971|S|104|100.84|0|104
C|GLDM|20260127|11:24:23.285971|S|100|100.84|0|100
C|GLDM|20260127|11:24:28.478006|S|10|100.83|0|10
C|GLDM|20260127|11:24:30.813287|S|33|100.83|0|33
C|GLDM|20260127|11:24:31.683333|S|30|100.83|0|30
C|GLDM|20260127|11:24:44.518774|S|42|100.82|0|42
C|GLDM|20260127|11:24:44.518780|S|21|100.82|0|21
C|GLDM|20260127|11:24:45.587838|S|37|100.82|0|37
C|GLDM|20260127|11:25:01.426478|S|100|100.83|0|100
C|GLDM|20260127|11:25:04.097893|S|100|100.86|0|100
C|GLDM|20260127|11:25:43.566831|S|19|100.88|0|19
C|GLDM|20260127|11:25:51.607467|S|19|100.89|0|19
C|GLDM|20260127|11:25:57.008375|S|17|100.89|0|17
C|GLDM|20260127|11:25:59.166436|S|15|100.89|0|15
C|GLDM|20260127|11:26:03.578019|S|100|100.86|0|100
C|GLDM|20260127|11:26:09.120666|S|43|100.87|0|43
C|GLDM|20260127|11:26:09.120839|S|43|100.87|0|43
C|GLDM|20260127|11:26:19.213359|S|57|100.89|0|57
C|GLDM|20260127|11:26:26.168002|S|71|100.89|0|71
C|GLDM|20260127|11:26:27.043411|S|100|100.9|0|100
C|GLDM|20260127|11:26:27.990962|S|33|100.89|0|33
C|GLDM|20260127|11:26:31.760369|S|15|100.9|0|15
C|GLDM|20260127|11:26:33.807623|S|100|100.89|0|100
C|GLDM|20260127|11:26:37.171149|S|15|100.9|0|15
C|GLDM|20260127|11:27:00.018395|S|3|100.88|0|3
C|GLDM|20260127|11:27:00.018395|S|14|100.88|0|14
C|GLDM|20260127|11:27:14.849237|S|31|100.86|0|31
C|GLDM|20260127|11:27:16.716482|S|69|100.85|0|69
C|GLDM|20260127|11:27:29.729671|S|10|100.86|0|10
C|GLDM|20260127|11:27:34.185307|S|16|100.86|0|16
C|GLDM|20260127|11:27:50.507102|S|28|100.87|0|28
C|GLDM|20260127|11:27:54.053054|S|66|100.87|0|66
C|GLDM|20260127|11:29:06.587926|S|10|100.87|0|10
C|GLDM|20260127|11:29:22.505179|S|100|100.9|0|100
C|GLDM|20260127|11:29:23.570206|S|18|100.91|0|18
C|GLDM|20260127|11:29:24.877988|S|91|100.92|0|91
C|GLDM|20260127|11:29:30.009489|S|91|100.92|0|91
C|GLDM|20260127|11:29:35.786849|S|24|100.93|0|24
C|GLDM|20260127|11:29:38.970007|S|44|100.92|0|44
C|GLDM|20260127|11:29:59.104662|S|32|100.92|0|32
C|GLDM|20260127|11:30:07.945930|S|100|100.9|0|100
C|GLDM|20260127|11:30:11.475824|S|100|100.89|0|100
C|GLDM|20260127|11:30:17.576609|S|20|100.9|0|20
C|GLDM|20260127|11:30:17.609582|S|100|100.9|0|100
C|GLDM|20260127|11:30:17.685780|S|17|100.9|0|17
C|GLDM|20260127|11:30:18.369177|S|83|100.9|0|83
C|GLDM|20260127|11:30:27.479106|S|17|100.89|0|17
C|GLDM|20260127|11:30:29.006895|S|3|100.89|0|3
C|GLDM|20260127|11:31:08.500572|S|90|100.82|0|90
C|GLDM|20260127|11:31:17.883665|S|26|100.82|0|26
C|GLDM|20260127|11:31:17.883665|S|10|100.82|0|10
C|GLDM|20260127|11:31:25.261289|S|74|100.81|0|74
C|GLDM|20260127|11:32:00.771659|S|89|100.78|0|89
C|GLDM|20260127|11:32:01.640563|S|100|100.78|0|100
C|GLDM|20260127|11:32:06.397935|S|100|100.78|0|100
C|GLDM|20260127|11:32:09.410792|S|100|100.77|0|100
C|GLDM|20260127|11:32:17.990234|S|29|100.79|0|29
C|GLDM|20260127|11:32:18.506306|S|47|100.79|0|47
C|GLDM|20260127|11:32:20.318734|S|28|100.79|0|28
C|GLDM|20260127|11:32:30.388151|S|16|100.79|0|16
C|GLDM|20260127|11:32:34.791838|S|100|100.8|0|100
C|GLDM|20260127|11:32:45.068890|S|45|100.78|0|45
C|GLDM|20260127|11:32:45.069020|S|45|100.78|0|45
C|GLDM|20260127|11:32:45.069020|S|55|100.78|0|55
C|GLDM|20260127|11:32:50.529613|S|1|100.79|0|1
C|GLDM|20260127|11:32:54.578114|S|37|100.81|0|37
C|GLDM|20260127|11:33:01.808408|S|63|100.83|0|63
C|GLDM|20260127|11:33:38.023482|S|100|100.8|0|100
C|GLDM|20260127|11:33:51.715551|S|100|100.79|0|100
C|GLDM|20260127|11:33:55.290967|S|100|100.79|0|100
C|GLDM|20260127|11:33:58.103074|S|100|100.79|0|100
C|GLDM|20260127|11:33:58.103187|S|100|100.79|0|100
C|GLDM|20260127|11:34:00.360102|S|16|100.795|0|16
C|GLDM|20260127|11:34:02.214806|S|100|100.79|0|100
C|GLDM|20260127|11:34:02.237604|S|1|100.78|0|1
C|GLDM|20260127|11:34:10.231061|S|100|100.76|0|100
C|GLDM|20260127|11:34:50.916610|S|20|100.81|0|20
C|GLDM|20260127|11:35:46.713420|S|100|100.74|0|100
C|GLDM|20260127|11:35:55.882032|S|93|100.75|0|93
C|GLDM|20260127|11:36:01.484277|S|100|100.75|0|100
C|GLDM|20260127|11:36:09.542135|S|90|100.77|0|90
C|GLDM|20260127|11:36:52.390151|S|100|100.78|0|100
C|GLDM|20260127|11:37:04.008759|S|100|100.77|0|100
C|GLDM|20260127|11:37:11.927439|S|71|100.8|0|71
C|GLDM|20260127|11:37:11.931584|S|29|100.8|0|29
C|GLDM|20260127|11:37:19.260607|S|100|100.79|0|100
C|GLDM|20260127|11:37:23.303979|S|92|100.78|0|92
C|GLDM|20260127|11:37:36.884773|S|8|100.81|0|8
C|GLDM|20260127|11:37:40.340742|S|100|100.8|0|100
C|GLDM|20260127|11:37:43.556588|S|26|100.8|0|26
C|GLDM|20260127|11:37:44.803505|S|28|100.79|0|28
C|GLDM|20260127|11:37:47.106117|S|26|100.79|0|26
C|GLDM|20260127|11:37:50.213112|S|100|100.78|0|100
C|GLDM|20260127|11:37:57.092792|S|100|100.79|0|100
C|GLDM|20260127|11:38:01.283006|S|100|100.79|0|100
C|GLDM|20260127|11:38:09.867213|S|15|100.79|0|15
C|GLDM|20260127|11:38:20.434219|S|100|100.82|0|100
C|GLDM|20260127|11:38:43.349155|S|126|100.8|0|126
C|GLDM|20260127|11:38:48.036289|S|100|100.8|0|100
C|GLDM|20260127|11:39:01.467206|S|100|100.81|0|100
C|GLDM|20260127|11:39:01.467206|S|100|100.81|0|100
C|GLDM|20260127|11:39:03.705201|S|7|100.8|0|7
C|GLDM|20260127|11:39:03.705201|S|58|100.8|0|58
C|GLDM|20260127|11:39:03.729513|S|31|100.8|0|31
C|GLDM|20260127|11:39:12.131718|S|200|100.79|0|200
C|GLDM|20260127|11:39:19.107350|S|51|100.79|0|51
C|GLDM|20260127|11:39:24.321120|S|200|100.8|0|200
C|GLDM|20260127|11:39:33.095482|S|61|100.81|0|61
C|GLDM|20260127|11:40:22.882056|S|20|100.75|0|20
C|GLDM|20260127|11:40:36.186612|S|100|100.76|0|100
C|GLDM|20260127|11:40:54.983404|S|30|100.78|0|30
C|GLDM|20260127|11:41:36.365207|S|34|100.87|0|34
C|GLDM|20260127|11:41:47.648694|S|46|100.86|0|46
C|GLDM|20260127|11:41:52.034327|S|200|100.85|0|200
C|GLDM|20260127|11:42:02.297114|S|128|100.88|0|128
C|GLDM|20260127|11:42:03.175473|S|100|100.88|0|100
C|GLDM|20260127|11:42:04.325880|S|21|100.89|0|21
C|GLDM|20260127|11:42:18.274030|S|100|100.87|0|100
C|GLDM|20260127|11:42:26.012571|S|100|100.86|0|100
C|GLDM|20260127|11:42:33.588851|S|15|100.84|0|15
C|GLDM|20260127|11:42:33.589529|S|85|100.84|0|85
C|GLDM|20260127|11:42:39.884918|S|100|100.84|0|100
C|GLDM|20260127|11:42:41.643059|S|100|100.84|0|100
C|GLDM|20260127|11:42:42.910768|S|79|100.84|0|79
C|GLDM|20260127|11:42:50.342809|S|100|100.82|0|100
C|GLDM|20260127|11:42:50.342978|S|10|100.82|0|10
C|GLDM|20260127|11:42:50.352230|S|100|100.81|0|100
C|GLDM|20260127|11:42:59.089598|S|100|100.77|0|100
C|GLDM|20260127|11:42:59.089598|S|100|100.77|0|100
C|GLDM|20260127|11:42:59.444489|S|100|100.77|0|100
C|GLDM|20260127|11:42:59.742666|S|100|100.77|0|100
C|GLDM|20260127|11:43:04.121026|S|100|100.77|0|100
C|GLDM|20260127|11:43:06.472819|S|100|100.76|0|100
C|GLDM|20260127|11:43:08.964354|S|100|100.76|0|100
C|GLDM|20260127|11:43:12.009432|S|100|100.76|0|100
C|GLDM|20260127|11:43:17.098702|S|100|100.76|0|100
C|GLDM|20260127|11:43:20.326751|S|100|100.74|0|100
C|GLDM|20260127|11:43:28.883411|S|100|100.68|0|100
C|GLDM|20260127|11:43:34.200940|S|200|100.67|0|200
C|GLDM|20260127|11:44:06.576376|S|200|100.69|0|200
C|GLDM|20260127|11:44:12.603331|S|200|100.67|0|200
C|GLDM|20260127|11:44:18.578567|S|37|100.68|0|37
C|GLDM|20260127|11:44:18.578567|S|163|100.68|0|163
C|GLDM|20260127|11:44:32.872840|S|100|100.72|0|100
C|GLDM|20260127|11:44:36.990384|S|100|100.73|0|100
C|GLDM|20260127|11:44:43.844405|S|60|100.73|0|60
C|GLDM|20260127|11:44:56.368510|S|100|100.71|0|100
C|GLDM|20260127|11:45:03.466893|S|102|100.71|0|102
C|GLDM|20260127|11:45:09.352699|S|200|100.71|0|200
C|GLDM|20260127|11:45:12.106977|S|100|100.73|0|100
C|GLDM|20260127|11:45:35.947206|S|100|100.74|0|100
C|GLDM|20260127|11:45:39.421944|S|100|100.74|0|100
C|GLDM|20260127|11:45:51.134082|S|100|100.73|0|100
C|GLDM|20260127|11:45:51.329946|S|65|100.72|0|65
C|GLDM|20260127|11:45:55.882578|S|17|100.72|0|17
C|GLDM|20260127|11:46:03.533658|S|45|100.74|0|45
C|GLDM|20260127|11:46:04.576597|S|27|100.74|0|27
C|GLDM|20260127|11:46:10.708205|S|100|100.72|0|100
C|GLDM|20260127|11:46:18.569440|S|34|100.74|0|34
C|GLDM|20260127|11:46:19.039827|S|29|100.74|0|29
C|GLDM|20260127|11:46:19.972440|S|100|100.74|0|100
C|GLDM|20260127|11:46:22.077672|S|23|100.75|0|23
C|GLDM|20260127|11:46:26.006388|S|100|100.75|0|100
C|GLDM|20260127|11:46:28.935923|S|100|100.75|0|100
C|GLDM|20260127|11:46:41.444291|S|100|100.72|0|100
C|GLDM|20260127|11:46:57.594714|S|17|100.71|0|17
C|GLDM|20260127|11:46:58.847285|S|100|100.7|0|100
C|GLDM|20260127|11:47:05.799987|S|15|100.71|0|15
C|GLDM|20260127|11:47:05.874303|S|19|100.71|0|19
C|GLDM|20260127|11:47:05.989227|S|25|100.71|0|25
C|GLDM|20260127|11:47:06.087542|S|25|100.71|0|25
C|GLDM|20260127|11:47:06.087542|S|75|100.71|0|75
C|GLDM|20260127|11:47:20.030512|S|100|100.72|0|100
C|GLDM|20260127|11:47:20.115769|S|100|100.72|0|100
C|GLDM|20260127|11:47:20.264229|S|37|100.72|0|37
C|GLDM|20260127|11:47:25.983120|S|19|100.71|0|19
C|GLDM|20260127|11:47:25.983584|S|81|100.71|0|81
C|GLDM|20260127|11:47:28.084427|S|100|100.72|0|100
C|GLDM|20260127|11:47:34.570695|S|100|100.72|0|100
C|GLDM|20260127|11:48:12.010807|S|5|100.69|0|5
C|GLDM|20260127|11:48:12.938306|S|41|100.68|0|41
C|GLDM|20260127|11:48:42.743556|S|100|100.72|0|100
C|GLDM|20260127|11:49:25.058564|E|59|100.72|0|59
C|GLDM|20260127|11:49:31.773538|S|100|100.75|0|100
C|GLDM|20260127|11:49:33.157377|S|100|100.73|0|100
C|GLDM|20260127|11:49:33.157377|S|59|100.73|0|59
C|GLDM|20260127|11:50:18.453445|S|20|100.76|0|20
C|GLDM|20260127|11:50:21.766296|S|100|100.76|0|100
C|GLDM|20260127|11:51:11.133355|S|100|100.75|0|100
C|GLDM|20260127|11:51:15.273309|S|100|100.75|0|100
C|GLDM|20260127|11:51:17.100771|S|41|100.76|0|41
C|GLDM|20260127|11:51:34.666606|S|61|100.76|0|61
C|GLDM|20260127|11:51:41.822684|S|41|100.75|0|41
C|GLDM|20260127|11:51:43.251498|S|34|100.75|0|34
C|GLDM|20260127|11:51:47.066298|S|43|100.75|0|43
C|GLDM|20260127|11:51:48.306460|S|22|100.75|0|22
C|GLDM|20260127|11:52:05.446306|S|16|100.76|0|16
C|GLDM|20260127|11:52:05.451623|S|100|100.75|0|100
C|GLDM|20260127|11:52:08.083198|S|100|100.74|0|100
C|GLDM|20260127|11:52:10.572921|S|86|100.74|0|86
C|GLDM|20260127|11:52:15.911324|S|16|100.74|0|16
C|GLDM|20260127|11:52:17.188162|S|73|100.74|0|73
C|GLDM|20260127|11:52:19.195719|S|100|100.75|0|100
C|GLDM|20260127|11:52:32.965204|S|30|100.72|0|30
C|GLDM|20260127|11:52:48.974152|S|4|100.71|0|4
C|GLDM|20260127|11:52:50.102982|S|100|100.7|0|100
C|GLDM|20260127|11:53:00.437583|S|100|100.7|0|100
C|GLDM|20260127|11:53:20.291642|S|41|100.72|0|41
C|GLDM|20260127|11:53:20.640285|S|35|100.74|0|35
C|GLDM|20260127|11:54:10.436588|S|100|100.74|0|100
C|GLDM|20260127|11:54:13.788102|S|100|100.74|0|100
C|GLDM|20260127|11:54:16.265161|S|100|100.73|0|100
C|GLDM|20260127|11:54:18.905804|S|100|100.74|0|100
C|GLDM|20260127|11:54:30.233075|S|92|100.73|0|92
C|GLDM|20260127|11:54:53.497997|S|100|100.74|0|100
C|GLDM|20260127|11:55:22.534731|S|100|100.72|0|100
C|GLDM|20260127|11:55:48.039269|S|100|100.7|0|100
C|GLDM|20260127|11:56:19.051583|S|100|100.7|0|100
C|GLDM|20260127|11:56:23.421514|S|100|100.66|0|100
C|GLDM|20260127|11:56:24.078660|S|100|100.67|0|100
C|GLDM|20260127|11:56:24.090293|S|36|100.67|0|36
C|GLDM|20260127|11:56:25.084489|S|36|100.67|0|36
C|GLDM|20260127|11:56:25.084489|S|64|100.67|0|64
C|GLDM|20260127|11:56:29.594820|S|57|100.66|0|57
C|GLDM|20260127|11:56:43.086288|S|38|100.65|0|38
C|GLDM|20260127|11:56:43.234114|S|33|100.65|0|33
C|GLDM|20260127|11:56:46.580620|S|100|100.65|0|100
C|GLDM|20260127|11:56:47.767537|S|30|100.65|0|30
C|GLDM|20260127|11:56:47.767621|S|70|100.65|0|70
C|GLDM|20260127|11:56:47.767743|S|30|100.65|0|30
C|GLDM|20260127|11:56:49.502590|S|100|100.66|0|100
C|GLDM|20260127|11:56:52.514745|S|100|100.65|0|100
C|GLDM|20260127|11:56:52.625829|S|18|100.64|0|18
C|GLDM|20260127|11:56:53.077325|S|77|100.64|0|77
C|GLDM|20260127|11:57:03.561058|S|43|100.63|0|43
C|GLDM|20260127|11:57:04.633973|S|17|100.64|0|17
C|GLDM|20260127|11:57:15.742036|S|15|100.62|0|15
C|GLDM|20260127|11:57:19.784835|S|100|100.63|0|100
C|GLDM|20260127|11:57:48.693040|S|25|100.63|0|25
C|GLDM|20260127|11:58:05.130985|S|100|100.64|0|100
C|GLDM|20260127|11:58:16.305883|S|100|100.67|0|100
C|GLDM|20260127|11:58:21.884708|S|100|100.66|0|100
C|GLDM|20260127|11:58:24.833397|S|100|100.66|0|100
C|GLDM|20260127|11:58:30.844715|S|100|100.67|0|100
C|GLDM|20260127|11:58:52.379124|S|20|100.71|0|20
C|GLDM|20260127|11:58:52.615623|S|62|100.71|0|62
C|GLDM|20260127|11:58:52.615651|S|38|100.71|0|38
C|GLDM|20260127|11:59:08.870045|S|17|100.69|0|17
C|GLDM|20260127|11:59:09.589071|S|21|100.69|0|21
C|GLDM|20260127|11:59:10.959307|S|20|100.7|0|20
C|GLDM|20260127|11:59:10.985509|S|32|100.7|0|32
C|GLDM|20260127|11:59:13.983698|S|18|100.71|0|18
C|GLDM|20260127|11:59:15.653685|S|36|100.72|0|36
C|GLDM|20260127|11:59:18.181461|S|100|100.73|0|100
C|GLDM|20260127|11:59:18.258203|S|100|100.73|0|100
C|GLDM|20260127|11:59:27.588125|S|26|100.71|0|26
C|GLDM|20260127|12:00:00.160194|S|25|100.71|0|25
C|GLDM|20260127|12:00:03.907285|S|200|100.69|0|200
C|GLDM|20260127|12:00:06.331424|S|35|100.69|0|35
C|GLDM|20260127|12:00:08.550428|S|50|100.69|0|50
C|GLDM|20260127|12:00:10.417433|S|15|100.69|0|15
C|GLDM|20260127|12:00:15.478065|S|200|100.68|0|200
C|GLDM|20260127|12:00:22.071415|S|10|100.66|0|10
C|GLDM|20260127|12:00:30.904784|S|45|100.65|0|45
C|GLDM|20260127|12:00:38.565315|S|88|100.68|0|88
C|GLDM|20260127|12:00:43.980101|S|100|100.67|0|100
C|GLDM|20260127|12:00:51.854158|S|100|100.68|0|100
C|GLDM|20260127|12:01:06.503692|S|24|100.67|0|24
C|GLDM|20260127|12:01:08.749074|S|16|100.67|0|16
C|GLDM|20260127|12:01:11.071649|S|100|100.66|0|100
C|GLDM|20260127|12:01:11.072067|S|81|100.66|0|81
C|GLDM|20260127|12:01:11.072074|S|15|100.66|0|15
C|GLDM|20260127|12:01:14.083225|S|5|100.65|0|5
C|GLDM|20260127|12:01:42.088438|S|100|100.64|0|100
C|GLDM|20260127|12:01:48.885894|S|32|100.67|0|32
C|GLDM|20260127|12:01:48.919680|S|16|100.67|0|16
C|GLDM|20260127|12:02:03.191572|S|26|100.71|0|26
C|GLDM|20260127|12:02:03.193365|S|18|100.71|0|18
C|GLDM|20260127|12:02:04.537592|S|15|100.71|0|15
C|GLDM|20260127|12:03:10.824540|S|100|100.67|0|100
C|GLDM|20260127|12:03:14.502206|S|15|100.67|0|15
C|GLDM|20260127|12:03:19.727803|S|26|100.66|0|26
C|GLDM|20260127|12:03:27.072319|S|32|100.67|0|32
C|GLDM|20260127|12:03:34.316485|S|100|100.66|0|100
C|GLDM|20260127|12:03:37.368706|S|18|100.63|0|18
C|GLDM|20260127|12:04:02.704729|S|100|100.67|0|100
C|GLDM|20260127|12:04:24.280114|S|95|100.62|0|95
C|GLDM|20260127|12:04:25.507921|S|100|100.63|0|100
C|GLDM|20260127|12:04:31.666312|S|100|100.63|0|100
C|GLDM|20260127|12:04:46.096043|S|67|100.63|0|67
C|GLDM|20260127|12:04:46.100632|S|100|100.64|0|100
C|GLDM|20260127|12:05:00.315496|S|100|100.62|0|100
C|GLDM|20260127|12:05:02.983439|S|100|100.63|0|100
C|GLDM|20260127|12:05:05.496617|S|31|100.61|0|31
C|GLDM|20260127|12:05:05.496822|S|69|100.61|0|69
C|GLDM|20260127|12:05:05.496822|S|31|100.61|0|31
C|GLDM|20260127|12:05:05.946308|S|38|100.63|0|38
C|GLDM|20260127|12:05:12.129380|S|37|100.6|0|37
C|GLDM|20260127|12:05:12.353997|S|16|100.6|0|16
C|GLDM|20260127|12:05:37.673028|S|1|100.58|0|1
C|GLDM|20260127|12:05:47.450638|S|10|100.58|0|10
C|GLDM|20260127|12:05:47.451662|S|63|100.58|0|63
C|GLDM|20260127|12:05:58.080735|S|100|100.6|0|100
C|GLDM|20260127|12:05:58.080735|S|40|100.6|0|40
C|GLDM|20260127|12:05:58.092588|S|52|100.6|0|52
C|GLDM|20260127|12:06:20.479043|S|20|100.62|0|20
C|GLDM|20260127|12:06:20.497587|S|56|100.62|0|56
C|GLDM|20260127|12:06:22.577501|S|100|100.63|0|100
C|GLDM|20260127|12:07:14.675323|S|5|100.65|0|5
C|GLDM|20260127|12:07:16.616209|S|64|100.65|0|64
C|GLDM|20260127|12:07:27.917515|S|74|100.64|0|74
C|GLDM|20260127|12:07:27.922674|S|70|100.65|0|70
C|GLDM|20260127|12:07:46.155301|S|78|100.64|0|78
C|GLDM|20260127|12:07:50.523256|S|18|100.62|0|18
C|GLDM|20260127|12:07:50.524077|S|182|100.62|0|182
C|GLDM|20260127|12:07:52.663416|S|200|100.63|0|200
C|GLDM|20260127|12:08:04.775373|S|72|100.63|0|72
C|GLDM|20260127|12:08:20.703460|S|100|100.63|0|100
C|GLDM|20260127|12:08:21.608452|S|100|100.64|0|100
C|GLDM|20260127|12:08:25.676532|S|39|100.64|0|39
C|GLDM|20260127|12:08:48.536615|S|30|100.64|0|30
C|GLDM|20260127|12:09:02.098657|S|100|100.65|0|100
C|GLDM|20260127|12:09:02.185352|S|35|100.65|0|35
C|GLDM|20260127|12:09:03.619910|S|24|100.65|0|24
C|GLDM|20260127|12:09:16.403790|S|47|100.63|0|47
C|GLDM|20260127|12:09:16.808389|S|10|100.62|0|10
C|GLDM|20260127|12:09:16.850977|S|10|100.59|0|10
C|GLDM|20260127|12:09:17.068667|S|100|100.56|0|100
C|GLDM|20260127|12:09:17.220460|S|7|100.545|0|7
C|GLDM|20260127|12:09:17.220460|S|24|100.54|0|24
C|GLDM|20260127|12:09:17.220471|S|7|100.54|0|7
C|GLDM|20260127|12:09:17.473595|S|100|100.54|0|100
C|GLDM|20260127|12:09:22.875951|S|10|100.62|0|10
C|GLDM|20260127|12:09:31.426193|S|100|100.65|0|100
C|GLDM|20260127|12:09:31.648138|S|100|100.65|0|100
C|GLDM|20260127|12:09:31.784668|S|100|100.65|0|100
C|GLDM|20260127|12:10:18.073455|S|100|100.66|0|100
C|GLDM|20260127|12:10:38.747469|S|35|100.66|0|35
C|GLDM|20260127|12:10:48.275486|S|100|100.69|0|100
C|GLDM|20260127|12:11:02.811435|S|100|100.71|0|100
C|GLDM|20260127|12:11:08.400971|S|31|100.7|0|31
C|GLDM|20260127|12:11:08.418005|S|31|100.7|0|31
C|GLDM|20260127|12:11:08.418005|S|69|100.7|0|69
C|GLDM|20260127|12:11:11.150318|S|20|100.69|0|20
C|GLDM|20260127|12:12:03.001288|S|26|100.74|0|26
C|GLDM|20260127|12:12:07.611952|S|24|100.73|0|24
C|GLDM|20260127|12:13:04.960784|S|18|100.77|0|18
C|GLDM|20260127|12:13:06.185033|S|63|100.77|0|63
C|GLDM|20260127|12:13:13.926554|S|46|100.78|0|46
C|GLDM|20260127|12:13:29.039483|S|100|100.74|0|100
C|GLDM|20260127|12:13:46.956570|S|14|100.74|0|14
C|GLDM|20260127|12:13:46.956570|S|1|100.74|0|1
C|GLDM|20260127|12:13:48.660989|S|86|100.74|0|86
C|GLDM|20260127|12:13:52.745752|S|100|100.74|0|100
C|GLDM|20260127|12:13:59.689723|S|100|100.76|0|100
C|GLDM|20260127|12:13:59.689723|S|100|100.76|0|100
C|GLDM|20260127|12:13:59.689929|S|100|100.76|0|100
C|GLDM|20260127|12:13:59.759199|S|10|100.78|0|10
C|GLDM|20260127|12:13:59.860013|S|90|100.78|0|90
C|GLDM|20260127|12:13:59.893216|S|27|100.78|0|27
C|GLDM|20260127|12:14:00.829531|S|31|100.77|0|31
C|GLDM|20260127|12:14:08.315926|S|42|100.78|0|42
C|GLDM|20260127|12:14:31.074664|S|96|100.77|0|96
C|GLDM|20260127|12:14:44.398507|S|48|100.76|0|48
C|GLDM|20260127|12:15:05.926854|S|29|100.78|0|29
C|GLDM|20260127|12:15:15.529882|S|100|100.8|0|100
C|GLDM|20260127|12:15:15.539151|S|64|100.8|0|64
C|GLDM|20260127|12:15:16.003887|S|100|100.79|0|100
C|GLDM|20260127|12:15:16.015540|S|57|100.79|0|57
C|GLDM|20260127|12:15:16.084071|S|48|100.79|0|48
C|GLDM|20260127|12:15:22.065368|S|21|100.79|0|21
C|GLDM|20260127|12:15:51.363235|S|100|100.8|0|100
C|GLDM|20260127|12:15:51.828149|S|100|100.76|0|100
C|GLDM|20260127|12:15:57.087803|S|100|100.73|0|100
C|GLDM|20260127|12:15:57.090538|S|100|100.72|0|100
C|GLDM|20260127|12:15:57.093739|S|100|100.72|0|100
C|GLDM|20260127|12:15:57.106859|S|25|100.73|0|25
C|GLDM|20260127|12:16:01.450401|S|100|100.74|0|100
C|GLDM|20260127|12:16:02.731659|S|10|100.73|0|10
C|GLDM|20260127|12:16:02.731780|S|10|100.73|0|10
C|GLDM|20260127|12:16:02.746952|S|100|100.72|0|100
C|GLDM|20260127|12:16:02.746952|S|100|100.72|0|100
C|GLDM|20260127|12:16:03.756850|S|39|100.7|0|39
C|GLDM|20260127|12:16:03.757839|S|21|100.7|0|21
C|GLDM|20260127|12:16:03.805305|S|40|100.71|0|40
C|GLDM|20260127|12:16:15.950377|S|10|100.71|0|10
C|GLDM|20260127|12:16:21.241185|S|100|100.7|0|100
C|GLDM|20260127|12:16:21.246525|S|100|100.7|0|100
C|GLDM|20260127|12:16:31.332300|S|12|100.7|0|12
C|GLDM|20260127|12:16:34.631472|S|100|100.65|0|100
C|GLDM|20260127|12:16:34.821046|S|81|100.63|0|81
C|GLDM|20260127|12:16:34.898998|S|19|100.63|0|19
C|GLDM|20260127|12:16:35.150342|S|27|100.61|0|27
C|GLDM|20260127|12:16:36.894157|S|1|100.6|0|1
C|GLDM|20260127|12:16:46.289075|S|59|100.59|0|59
C|GLDM|20260127|12:16:46.320092|S|100|100.59|0|100
C|GLDM|20260127|12:17:02.445106|S|100|100.58|0|100
C|GLDM|20260127|12:17:06.197115|S|21|100.57|0|21
C|GLDM|20260127|12:17:07.587795|S|75|100.56|0|75
C|GLDM|20260127|12:17:07.588483|S|30|100.56|0|30
C|GLDM|20260127|12:17:07.588483|S|25|100.56|0|25
C|GLDM|20260127|12:17:08.451808|S|33|100.56|0|33
C|GLDM|20260127|12:17:08.823325|S|57|100.56|0|57
C|GLDM|20260127|12:17:09.142575|S|57|100.56|0|57
C|GLDM|20260127|12:17:09.142575|S|10|100.56|0|10
C|GLDM|20260127|12:17:17.191526|S|100|100.54|0|100
C|GLDM|20260127|12:17:17.685871|S|10|100.57|0|10
C|GLDM|20260127|12:17:26.351230|S|44|100.57|0|44
C|GLDM|20260127|12:17:26.814641|S|56|100.565|0|56
C|GLDM|20260127|12:17:26.817158|S|56|100.56|0|56
C|GLDM|20260127|12:17:47.592165|S|1|100.58|0|1
C|GLDM|20260127|12:18:01.462312|S|34|100.59|0|34
C|GLDM|20260127|12:18:07.690258|S|100|100.56|0|100
C|GLDM|20260127|12:18:10.752280|S|100|100.58|0|100
C|GLDM|20260127|12:18:13.797747|S|29|100.58|0|29
C|GLDM|20260127|12:18:13.797768|S|71|100.58|0|71
C|GLDM|20260127|12:18:14.729363|S|100|100.59|0|100
C|GLDM|20260127|12:18:23.679571|S|18|100.59|0|18
C|GLDM|20260127|12:18:25.586362|S|5|100.58|0|5
C|GLDM|20260127|12:18:39.907109|S|19|100.62|0|19
C|GLDM|20260127|12:18:40.083559|S|100|100.62|0|100
C|GLDM|20260127|12:18:41.227307|S|83|100.63|0|83
C|GLDM|20260127|12:18:47.012749|S|100|100.63|0|100
C|GLDM|20260127|12:18:53.542868|S|100|100.63|0|100
C|GLDM|20260127|12:18:56.666317|S|98|100.63|0|98
C|GLDM|20260127|12:18:58.427720|S|69|100.62|0|69
C|GLDM|20260127|12:19:10.769610|S|33|100.65|0|33
C|GLDM|20260127|12:19:33.135349|S|39|100.65|0|39
C|GLDM|20260127|12:19:33.906497|S|100|100.64|0|100
C|GLDM|20260127|12:19:35.551204|S|100|100.62|0|100
C|GLDM|20260127|12:19:37.912235|S|100|100.61|0|100
C|GLDM|20260127|12:19:42.003460|S|100|100.61|0|100
C|GLDM|20260127|12:19:50.138889|S|36|100.63|0|36
C|GLDM|20260127|12:19:50.273970|S|46|100.63|0|46
C|GLDM|20260127|12:20:02.097484|S|16|100.64|0|16
C|GLDM|20260127|12:20:02.953437|S|37|100.64|0|37
C|GLDM|20260127|12:20:03.146336|S|21|100.65|0|21
C|GLDM|20260127|12:20:03.148422|S|79|100.65|0|79
C|GLDM|20260127|12:20:06.966757|S|100|100.64|0|100
C|GLDM|20260127|12:20:11.980360|S|100|100.63|0|100
C|GLDM|20260127|12:20:17.072317|S|100|100.63|0|100
C|GLDM|20260127|12:20:23.543543|S|100|100.63|0|100
C|GLDM|20260127|12:20:32.570919|S|87|100.64|0|87
C|GLDM|20260127|12:20:38.976554|S|23|100.64|0|23
C|GLDM|20260127|12:20:40.998031|S|21|100.64|0|21
C|GLDM|20260127|12:20:50.376421|S|24|100.66|0|24
C|GLDM|20260127|12:20:51.076361|S|27|100.65|0|27
C|GLDM|20260127|12:21:14.253210|S|100|100.66|0|100
C|GLDM|20260127|12:21:18.533136|S|24|100.67|0|24
C|GLDM|20260127|12:21:19.799842|S|100|100.67|0|100
C|GLDM|20260127|12:21:20.331225|S|100|100.67|0|100
C|GLDM|20260127|12:21:27.904820|S|100|100.67|0|100
C|GLDM|20260127|12:21:30.002699|S|100|100.67|0|100
C|GLDM|20260127|12:21:34.600187|S|100|100.67|0|100
C|GLDM|20260127|12:21:36.368475|S|100|100.65|0|100
C|GLDM|20260127|12:21:37.820467|S|21|100.67|0|21
C|GLDM|20260127|12:21:46.578569|S|100|100.67|0|100
C|GLDM|20260127|12:21:55.077927|S|22|100.65|0|22
C|GLDM|20260127|12:21:55.566137|S|24|100.65|0|24
C|GLDM|20260127|12:21:56.526166|S|96|100.65|0|96
C|GLDM|20260127|12:21:57.455790|S|34|100.65|0|34
C|GLDM|20260127|12:21:58.596177|S|20|100.66|0|20
C|GLDM|20260127|12:22:09.692162|S|94|100.64|0|94
C|GLDM|20260127|12:22:11.069965|S|64|100.64|0|64
C|GLDM|20260127|12:22:29.037824|S|65|100.61|0|65
C|GLDM|20260127|12:22:31.519888|S|20|100.6|0|20
C|GLDM|20260127|12:22:32.785942|S|100|100.61|0|100
C|GLDM|20260127|12:22:32.805411|S|54|100.61|0|54
C|GLDM|20260127|12:22:36.305820|S|20|100.61|0|20
C|GLDM|20260127|12:22:36.308945|S|31|100.61|0|31
C|GLDM|20260127|12:22:38.838907|S|100|100.62|0|100
C|GLDM|20260127|12:22:38.935606|S|20|100.62|0|20
C|GLDM|20260127|12:22:47.857308|S|95|100.62|0|95
C|GLDM|20260127|12:22:49.565418|S|99|100.62|0|99
C|GLDM|20260127|12:22:57.660787|S|18|100.59|0|18
C|GLDM|20260127|12:23:15.762254|S|100|100.6|0|100
C|GLDM|20260127|12:23:23.980635|S|1|100.59|0|1
C|GLDM|20260127|12:23:34.036472|S|10|100.62|0|10
C|GLDM|20260127|12:23:36.560194|S|100|100.61|0|100
C|GLDM|20260127|12:23:44.931446|S|40|100.61|0|40
C|GLDM|20260127|12:23:45.880263|S|22|100.61|0|22
C|GLDM|20260127|12:23:48.830153|S|100|100.6|0|100
C|GLDM|20260127|12:23:50.691829|S|100|100.59|0|100
C|GLDM|20260127|12:23:57.010310|S|45|100.6|0|45
C|GLDM|20260127|12:23:57.569620|S|100|100.61|0|100
C|GLDM|20260127|12:24:01.712089|S|35|100.61|0|35
C|GLDM|20260127|12:24:21.113997|S|100|100.61|0|100
C|GLDM|20260127|12:24:22.945306|S|45|100.63|0|45
C|GLDM|20260127|12:24:26.243152|S|100|100.62|0|100
C|GLDM|20260127|12:24:36.484951|S|100|100.64|0|100
C|GLDM|20260127|12:24:36.778011|S|100|100.63|0|100
C|GLDM|20260127|12:24:42.655257|S|100|100.62|0|100
C|GLDM|20260127|12:24:56.136999|S|100|100.64|0|100
C|GLDM|20260127|12:27:22.070207|S|20|100.69|0|20
C|GLDM|20260127|12:27:22.141790|S|15|100.68|0|15
C|GLDM|20260127|12:27:43.686309|S|53|100.67|0|53
C|GLDM|20260127|12:28:13.743496|S|39|100.71|0|39
C|GLDM|20260127|12:28:13.765189|S|30|100.71|0|30
C|GLDM|20260127|12:28:18.346452|S|200|100.7|0|200
C|GLDM|20260127|12:28:21.962073|S|200|100.69|0|200
C|GLDM|20260127|12:28:22.045228|S|200|100.68|0|200
C|GLDM|20260127|12:28:22.290304|S|16|100.68|0|16
C|GLDM|20260127|12:28:27.278605|S|60|100.69|0|60
C|GLDM|20260127|12:28:27.435963|S|60|100.69|0|60
C|GLDM|20260127|12:28:27.435963|S|140|100.69|0|140
C|GLDM|20260127|12:29:51.504785|S|100|100.7|0|100
C|GLDM|20260127|12:29:59.970910|S|64|100.715|0|64
C|GLDM|20260127|12:29:59.970918|S|56|100.715|0|56
C|GLDM|20260127|12:29:59.972583|S|200|100.71|0|200
C|GLDM|20260127|12:29:59.972583|S|100|100.71|0|100
C|GLDM|20260127|12:29:59.972745|S|30|100.71|0|30
C|GLDM|20260127|12:30:03.484515|S|29|100.7|0|29
C|GLDM|20260127|12:30:05.733304|S|27|100.7|0|27
C|GLDM|20260127|12:30:05.782872|S|33|100.69|0|33
C|GLDM|20260127|12:30:13.747236|S|49|100.69|0|49
C|GLDM|20260127|12:30:20.289410|S|58|100.7|0|58
C|GLDM|20260127|12:30:20.551499|S|93|100.7|0|93
C|GLDM|20260127|12:30:21.679259|S|76|100.71|0|76
C|GLDM|20260127|12:30:24.660453|S|124|100.71|0|124
C|GLDM|20260127|12:30:47.860520|S|25|100.71|0|25
C|GLDM|20260127|12:30:47.860521|S|175|100.71|0|175
C|GLDM|20260127|12:31:02.648880|S|29|100.73|0|29
C|GLDM|20260127|12:31:04.144849|S|50|100.74|0|50
C|GLDM|20260127|12:31:04.761862|S|200|100.73|0|200
C|GLDM|20260127|12:31:05.437426|S|200|100.72|0|200
C|GLDM|20260127|12:31:09.577526|S|200|100.73|0|200
C|GLDM|20260127|12:31:11.076715|S|146|100.72|0|146
C|GLDM|20260127|12:31:43.336987|S|30|100.71|0|30
C|GLDM|20260127|12:32:36.599461|S|10|100.71|0|10
C|GLDM|20260127|12:33:23.797283|S|15|100.71|0|15
C|GLDM|20260127|12:33:26.078539|S|66|100.71|0|66
C|GLDM|20260127|12:33:26.078539|S|100|100.71|0|100
C|GLDM|20260127|12:33:55.074304|S|27|100.72|0|27
C|GLDM|20260127|12:33:57.686650|S|20|100.71|0|20
C|GLDM|20260127|12:34:16.665992|S|63|100.69|0|63
C|GLDM|20260127|12:35:20.618648|S|16|100.68|0|16
C|GLDM|20260127|12:35:25.660555|S|200|100.68|0|200
C|GLDM|20260127|12:35:25.673821|S|100|100.67|0|100
C|GLDM|20260127|12:35:40.631630|S|66|100.63|0|66
C|GLDM|20260127|12:35:51.105472|S|50|100.645|0|50
C|GLDM|20260127|12:36:01.627307|S|18|100.67|0|18
C|GLDM|20260127|12:36:17.581373|S|50|100.66|0|50
C|GLDM|20260127|12:36:29.184456|S|200|100.66|0|200
C|GLDM|20260127|12:37:30.721340|S|100|100.6|0|100
C|GLDM|20260127|12:37:33.932282|S|54|100.57|0|54
C|GLDM|20260127|12:37:33.954303|S|36|100.58|0|36
C|GLDM|20260127|12:38:00.646989|S|85|100.62|0|85
C|GLDM|20260127|12:38:00.651605|S|100|100.61|0|100
C|GLDM|20260127|12:38:08.206073|S|20|100.63|0|20
C|GLDM|20260127|12:38:09.029035|S|100|100.63|0|100
C|GLDM|20260127|12:38:12.427657|S|38|100.64|0|38
C|GLDM|20260127|12:38:14.446216|S|100|100.64|0|100
C|GLDM|20260127|12:38:22.845556|S|57|100.61|0|57
C|GLDM|20260127|12:38:47.620492|S|100|100.62|0|100
C|GLDM|20260127|12:39:13.844371|S|30|100.62|0|30
C|GLDM|20260127|12:39:13.844371|S|1|100.62|0|1
C|GLDM|20260127|12:39:14.394444|S|22|100.62|0|22
C|GLDM|20260127|12:39:22.603428|S|10|100.62|0|10
C|GLDM|20260127|12:39:26.434888|S|10|100.62|0|10
C|GLDM|20260127|12:39:33.876311|S|10|100.62|0|10
C|GLDM|20260127|12:39:57.519541|S|53|100.62|0|53
C|GLDM|20260127|12:39:57.519653|S|47|100.62|0|47
C|GLDM|20260127|12:40:00.222726|S|18|100.64|0|18
C|GLDM|20260127|12:40:01.553539|S|100|100.64|0|100
C|GLDM|20260127|12:40:08.615304|S|100|100.64|0|100
C|GLDM|20260127|12:40:10.817867|S|100|100.63|0|100
C|GLDM|20260127|12:40:18.172304|S|51|100.61|0|51
C|GLDM|20260127|12:40:18.177644|S|100|100.61|0|100
C|GLDM|20260127|12:40:19.503589|S|51|100.6|0|51
C|GLDM|20260127|12:40:19.503589|S|49|100.6|0|49
C|GLDM|20260127|12:40:19.663331|S|15|100.6|0|15
C|GLDM|20260127|12:40:27.919308|S|20|100.62|0|20
C|GLDM|20260127|12:40:31.828031|S|16|100.61|0|16
C|GLDM|20260127|12:40:31.828031|S|10|100.61|0|10
C|GLDM|20260127|12:40:32.315803|S|64|100.61|0|64
C|GLDM|20260127|12:40:45.517546|S|26|100.57|0|26
C|GLDM|20260127|12:40:53.241676|S|100|100.56|0|100
C|GLDM|20260127|12:40:53.264916|S|26|100.56|0|26
C|GLDM|20260127|12:40:53.264968|S|74|100.56|0|74
C|GLDM|20260127|12:41:06.285066|S|81|100.59|0|81
C|GLDM|20260127|12:41:13.620452|S|10|100.59|0|10
C|GLDM|20260127|12:41:21.160506|S|1|100.57|0|1
C|GLDM|20260127|12:41:30.090018|S|100|100.58|0|100
C|GLDM|20260127|12:41:35.985969|S|100|100.59|0|100
C|GLDM|20260127|12:42:00.370357|S|70|100.62|0|70
C|GLDM|20260127|12:42:00.838618|S|24|100.62|0|24
C|GLDM|20260127|12:42:02.195685|S|100|100.61|0|100
C|GLDM|20260127|12:42:06.415961|S|100|100.6|0|100
C|GLDM|20260127|12:42:07.113530|S|100|100.59|0|100
C|GLDM|20260127|12:42:12.040147|S|100|100.6|0|100
C|GLDM|20260127|12:42:13.611893|S|100|100.61|0|100
C|GLDM|20260127|12:42:16.140315|S|84|100.62|0|84
C|GLDM|20260127|12:42:16.146873|S|22|100.61|0|22
C|GLDM|20260127|12:42:21.092543|S|59|100.6|0|59
C|GLDM|20260127|12:42:21.497953|S|100|100.58|0|100
C|GLDM|20260127|12:42:25.136114|S|49|100.57|0|49
C|GLDM|20260127|12:42:33.915813|S|21|100.6|0|21
C|GLDM|20260127|12:42:37.505679|S|71|100.59|0|71
C|GLDM|20260127|12:43:14.021971|S|80|100.54|0|80
C|GLDM|20260127|12:43:24.799260|S|30|100.53|0|30
C|GLDM|20260127|12:43:34.385100|S|33|100.53|0|33
C|GLDM|20260127|12:43:36.073182|S|62|100.52|0|62
C|GLDM|20260127|12:43:37.329672|S|16|100.53|0|16
C|GLDM|20260127|12:43:43.423892|S|19|100.55|0|19
C|GLDM|20260127|12:43:47.660215|S|100|100.56|0|100
C|GLDM|20260127|12:43:56.699658|S|100|100.58|0|100
C|GLDM|20260127|12:44:00.473170|S|100|100.58|0|100
C|GLDM|20260127|12:44:00.473369|S|68|100.58|0|68
C|GLDM|20260127|12:44:00.714258|S|100|100.57|0|100
C|GLDM|20260127|12:44:00.729679|S|29|100.57|0|29
C|GLDM|20260127|12:44:01.997268|S|100|100.56|0|100
C|GLDM|20260127|12:44:17.091551|S|34|100.58|0|34
C|GLDM|20260127|12:44:18.218133|S|62|100.58|0|62
C|GLDM|20260127|12:44:27.312353|S|100|100.55|0|100
C|GLDM|20260127|12:44:41.920715|S|100|100.56|0|100
C|GLDM|20260127|12:44:42.336788|S|100|100.55|0|100
C|GLDM|20260127|12:45:27.836643|S|100|100.59|0|100
C|GLDM|20260127|12:45:49.141417|S|100|100.59|0|100
C|GLDM|20260127|12:45:49.175790|S|52|100.58|0|52
C|GLDM|20260127|12:45:54.697201|S|53|100.6|0|53
C|GLDM|20260127|12:45:54.822483|S|100|100.6|0|100
C|GLDM|20260127|12:46:00.337111|S|100|100.59|0|100
C|GLDM|20260127|12:46:06.122273|S|100|100.58|0|100
C|GLDM|20260127|12:46:09.278733|S|100|100.58|0|100
C|GLDM|20260127|12:46:18.364827|S|100|100.59|0|100
C|GLDM|20260127|12:46:21.103565|S|100|100.58|0|100
C|GLDM|20260127|12:46:31.418017|S|31|100.58|0|31
C|GLDM|20260127|12:46:34.137247|S|5|100.59|0|5
C|GLDM|20260127|12:46:45.096176|S|34|100.57|0|34
C|GLDM|20260127|12:46:51.236898|S|100|100.58|0|100
C|GLDM|20260127|12:46:54.230502|S|100|100.58|0|100
C|GLDM|20260127|12:47:07.685218|S|20|100.56|0|20
C|GLDM|20260127|12:47:07.877016|S|17|100.57|0|17
C|GLDM|20260127|12:47:15.025855|S|14|100.55|0|14
C|GLDM|20260127|12:47:36.204998|S|6|100.52|0|6
C|GLDM|20260127|12:48:17.991579|S|44|100.59|0|44
C|GLDM|20260127|12:48:18.057349|S|18|100.59|0|18
C|GLDM|20260127|12:48:18.062013|S|82|100.59|0|82
C|GLDM|20260127|12:48:18.130289|S|56|100.59|0|56
C|GLDM|20260127|12:48:18.375987|S|100|100.59|0|100
C|GLDM|20260127|12:48:25.543177|S|38|100.63|0|38
C|GLDM|20260127|12:48:29.189184|S|40|100.63|0|40
C|GLDM|20260127|12:48:41.790593|S|200|100.63|0|200
C|GLDM|20260127|12:48:46.574734|S|200|100.61|0|200
C|GLDM|20260127|12:48:49.114492|S|22|100.59|0|22
C|GLDM|20260127|12:49:04.114090|S|197|100.57|0|197
C|GLDM|20260127|12:49:20.114642|S|10|100.53|0|10
C|GLDM|20260127|12:49:20.114642|S|100|100.53|0|100
C|GLDM|20260127|12:49:37.611851|S|57|100.53|0|57
C|GLDM|20260127|12:49:39.550022|S|76|100.52|0|76
C|GLDM|20260127|12:49:42.870238|S|10|100.48|0|10
C|GLDM|20260127|12:50:21.805308|S|56|100.51|0|56
C|GLDM|20260127|12:50:22.309868|S|65|100.5|0|65
C|GLDM|20260127|12:50:23.137060|S|33|100.51|0|33
C|GLDM|20260127|12:50:30.781632|S|15|100.52|0|15
C|GLDM|20260127|12:50:31.881423|S|187|100.51|0|187
C|GLDM|20260127|12:50:33.325202|S|10|100.51|0|10
C|GLDM|20260127|12:50:48.796664|S|200|100.54|0|200
C|GLDM|20260127|12:50:58.523582|S|200|100.52|0|200
C|GLDM|20260127|12:50:59.956792|S|200|100.52|0|200
C|GLDM|20260127|12:51:04.963812|S|200|100.57|0|200
C|GLDM|20260127|12:52:09.682106|S|15|100.58|0|15
C|GLDM|20260127|12:52:15.143286|S|200|100.59|0|200
C|GLDM|20260127|12:52:19.297950|S|10|100.62|0|10
C|GLDM|20260127|12:53:51.298389|S|200|100.59|0|200
C|GLDM|20260127|12:54:34.311009|S|200|100.59|0|200
C|GLDM|20260127|12:54:36.103844|S|100|100.6|0|100
C|GLDM|20260127|12:54:39.502822|S|200|100.59|0|200
C|GLDM|20260127|12:54:57.636076|S|200|100.6|0|200
C|GLDM|20260127|12:54:59.132110|S|200|100.59|0|200
C|GLDM|20260127|12:54:59.416221|S|100|100.59|0|100
C|GLDM|20260127|12:55:10.959200|S|26|100.61|0|26
C|GLDM|20260127|12:55:27.391922|S|73|100.62|0|73
C|GLDM|20260127|12:55:28.036502|S|127|100.62|0|127
C|GLDM|20260127|12:55:37.943478|S|200|100.62|0|200
C|GLDM|20260127|12:56:18.226062|S|200|100.65|0|200
C|GLDM|20260127|12:56:18.820372|S|17|100.65|0|17
C|GLDM|20260127|12:56:18.820471|S|183|100.65|0|183
C|GLDM|20260127|12:56:31.077924|S|18|100.63|0|18
C|GLDM|20260127|12:56:32.321137|S|16|100.62|0|16
C|GLDM|20260127|12:56:32.322180|S|19|100.62|0|19
C|GLDM|20260127|12:56:32.508031|S|32|100.62|0|32
C|GLDM|20260127|12:56:51.762833|S|18|100.62|0|18
C|GLDM|20260127|12:57:33.853916|S|200|100.62|0|200
C|GLDM|20260127|12:57:38.580352|S|200|100.62|0|200
C|GLDM|20260127|12:57:45.492250|S|182|100.62|0|182
C|GLDM|20260127|12:58:52.312386|S|200|100.6|0|200
C|GLDM|20260127|12:59:08.072749|S|200|100.59|0|200
C|GLDM|20260127|12:59:50.534123|S|117|100.57|0|117
C|GLDM|20260127|12:59:54.500497|S|61|100.57|0|61
C|GLDM|20260127|13:00:08.097932|S|200|100.58|0|200
C|GLDM|20260127|13:00:24.593353|S|162|100.58|0|162
C|GLDM|20260127|13:00:37.556590|S|52|100.61|0|52
C|GLDM|20260127|13:00:42.687996|S|200|100.62|0|200
C|GLDM|20260127|13:00:49.708520|S|200|100.63|0|200
C|GLDM|20260127|13:01:08.500157|S|72|100.67|0|72
C|GLDM|20260127|13:01:08.500905|S|28|100.67|0|28
C|GLDM|20260127|13:01:09.569349|S|8|100.66|0|8
C|GLDM|20260127|13:01:09.569349|S|95|100.66|0|95
C|GLDM|20260127|13:01:10.899396|S|97|100.65|0|97
C|GLDM|20260127|13:02:03.329980|S|16|100.67|0|16
C|GLDM|20260127|13:02:24.500305|S|100|100.65|0|100
C|GLDM|20260127|13:02:44.002972|S|84|100.67|0|84
C|GLDM|20260127|13:02:49.409891|S|66|100.66|0|66
C|GLDM|20260127|13:02:50.787878|S|23|100.66|0|23
C|GLDM|20260127|13:02:50.845710|S|32|100.66|0|32
C|GLDM|20260127|13:03:17.011344|S|87|100.69|0|87
C|GLDM|20260127|13:03:20.257417|S|100|100.68|0|100
C|GLDM|20260127|13:03:31.394316|S|100|100.67|0|100
C|GLDM|20260127|13:03:37.137288|S|43|100.66|0|43
C|GLDM|20260127|13:03:43.005517|S|1|100.67|0|1
C|GLDM|20260127|13:03:47.534601|S|100|100.67|0|100
C|GLDM|20260127|13:04:08.407037|S|100|100.65|0|100
C|GLDM|20260127|13:04:14.699624|S|100|100.64|0|100
C|GLDM|20260127|13:04:25.440453|S|28|100.61|0|28
C|GLDM|20260127|13:04:29.735300|S|200|100.61|0|200
C|GLDM|20260127|13:05:00.538463|S|74|100.57|0|74
C|GLDM|20260127|13:05:02.556113|S|100|100.54|0|100
C|GLDM|20260127|13:05:07.639993|S|28|100.52|0|28
C|GLDM|20260127|13:05:08.305144|S|100|100.52|0|100
C|GLDM|20260127|13:05:08.839741|S|200|100.52|0|200
C|GLDM|20260127|13:05:31.375404|S|10|100.54|0|10
C|GLDM|20260127|13:05:54.691333|S|29|100.54|0|29
C|GLDM|20260127|13:05:55.621064|S|171|100.53|0|171
C|GLDM|20260127|13:08:05.568183|S|10|100.5|0|10
C|GLDM|20260127|13:08:25.412471|S|26|100.52|0|26
C|GLDM|20260127|13:08:37.419453|S|200|100.52|0|200
C|GLDM|20260127|13:08:41.433398|S|100|100.51|0|100
C|GLDM|20260127|13:09:30.432643|S|100|100.54|0|100
C|GLDM|20260127|13:10:11.442488|S|100|100.59|0|100
C|GLDM|20260127|13:10:11.953203|S|100|100.6|0|100
C|GLDM|20260127|13:10:12.290178|S|100|100.6|0|100
C|GLDM|20260127|13:10:12.717570|S|100|100.61|0|100
C|GLDM|20260127|13:10:25.821560|S|143|100.63|0|143
C|GLDM|20260127|13:10:25.821571|S|57|100.63|0|57
C|GLDM|20260127|13:10:29.577193|S|100|100.62|0|100
C|GLDM|20260127|13:10:38.878962|S|100|100.61|0|100
C|GLDM|20260127|13:11:15.423378|S|200|100.59|0|200
C|GLDM|20260127|13:11:34.770814|S|74|100.62|0|74
C|GLDM|20260127|13:11:40.628539|S|52|100.63|0|52
C|GLDM|20260127|13:11:40.629161|S|100|100.63|0|100
C|GLDM|20260127|13:12:13.811974|S|16|100.62|0|16
C|GLDM|20260127|13:12:29.614311|S|61|100.64|0|61
C|GLDM|20260127|13:12:52.318361|S|100|100.64|0|100
C|GLDM|20260127|13:13:23.960262|S|200|100.63|0|200
C|GLDM|20260127|13:13:24.290740|S|200|100.61|0|200
C|GLDM|20260127|13:13:31.792597|S|100|100.59|0|100
C|GLDM|20260127|13:13:56.684273|S|200|100.58|0|200
C|GLDM|20260127|13:14:00.599947|S|100|100.58|0|100
C|GLDM|20260127|13:14:05.392716|S|10|100.55|0|10
C|GLDM|20260127|13:14:11.221955|S|200|100.57|0|200
C|GLDM|20260127|13:14:19.243801|S|20|100.57|0|20
C|GLDM|20260127|13:14:24.381735|S|200|100.56|0|200
C|GLDM|20260127|13:14:32.556792|S|100|100.57|0|100
C|GLDM|20260127|13:15:49.965990|S|100|100.61|0|100
C|GLDM|20260127|13:15:49.965990|S|24|100.61|0|24
C|GLDM|20260127|13:15:50.106909|S|100|100.6|0|100
C|GLDM|20260127|13:16:03.672540|S|200|100.6|0|200
C|GLDM|20260127|13:16:08.137403|S|200|100.62|0|200
C|GLDM|20260127|13:16:36.646506|S|100|100.65|0|100
C|GLDM|20260127|13:17:06.249804|S|100|100.675|0|100
C|GLDM|20260127|13:17:33.094898|S|100|100.65|0|100
C|GLDM|20260127|13:17:40.835448|S|93|100.65|0|93
C|GLDM|20260127|13:19:04.917440|S|20|100.56|0|20
C|GLDM|20260127|13:19:05.517425|S|65|100.58|0|65
C|GLDM|20260127|13:19:08.587205|S|29|100.6|0|29
C|GLDM|20260127|13:19:11.900715|S|5|100.62|0|5
C|GLDM|20260127|13:19:58.326403|S|93|100.62|0|93
C|GLDM|20260127|13:20:00.070811|S|69|100.61|0|69
C|GLDM|20260127|13:20:00.855175|S|22|100.61|0|22
C|GLDM|20260127|13:20:10.961190|S|28|100.58|0|28
C|GLDM|20260127|13:20:12.620272|S|65|100.58|0|65
C|GLDM|20260127|13:20:12.620310|S|100|100.58|0|100
C|GLDM|20260127|13:20:15.154804|S|49|100.59|0|49
C|GLDM|20260127|13:20:16.920072|S|15|100.58|0|15
C|GLDM|20260127|13:21:05.771592|S|21|100.57|0|21
C|GLDM|20260127|13:21:05.935485|S|85|100.57|0|85
C|GLDM|20260127|13:21:47.604538|S|100|100.57|0|100
C|GLDM|20260127|13:21:55.809525|S|129|100.58|0|129
C|GLDM|20260127|13:22:20.710517|S|10|100.59|0|10
C|GLDM|20260127|13:23:24.113575|S|10|100.65|0|10
C|GLDM|20260127|13:24:02.047309|S|50|100.59|0|50
C|GLDM|20260127|13:24:02.576304|S|53|100.6|0|53
C|GLDM|20260127|13:24:09.257106|S|17|100.63|0|17
C|GLDM|20260127|13:24:19.161002|S|1|100.6|0|1
C|GLDM|20260127|13:25:07.440337|S|100|100.59|0|100
C|GLDM|20260127|13:25:17.081768|S|42|100.58|0|42
C|GLDM|20260127|13:25:22.163753|S|16|100.59|0|16
C|GLDM|20260127|13:25:27.612721|S|82|100.56|0|82
C|GLDM|20260127|13:25:39.466202|S|30|100.52|0|30
C|GLDM|20260127|13:27:33.578867|S|15|100.59|0|15
C|GLDM|20260127|13:27:42.151374|S|52|100.6|0|52
C|GLDM|20260127|13:27:42.245511|S|19|100.6|0|19
C|GLDM|20260127|13:27:43.003357|S|54|100.6|0|54
C|GLDM|20260127|13:27:43.109131|S|1|100.6|0|1
C|GLDM|20260127|13:28:14.369927|S|36|100.65|0|36
C|GLDM|20260127|13:28:15.578956|S|32|100.65|0|32
C|GLDM|20260127|13:28:24.183939|S|32|100.65|0|32
C|GLDM|20260127|13:29:31.687642|S|10|100.64|0|10
C|GLDM|20260127|13:29:45.410196|S|10|100.63|0|10
C|GLDM|20260127|13:30:00.009663|S|10|100.66|0|10
C|GLDM|20260127|13:30:00.031374|S|200|100.67|0|200
C|GLDM|20260127|13:30:00.031374|S|100|100.67|0|100
C|GLDM|20260127|13:30:01.199190|S|200|100.69|0|200
C|GLDM|20260127|13:30:06.176975|S|19|100.7|0|19
C|GLDM|20260127|13:30:06.177023|S|136|100.7|0|136
C|GLDM|20260127|13:30:30.275322|S|10|100.7|0|10
C|GLDM|20260127|13:31:03.080895|S|32|100.73|0|32
C|GLDM|20260127|13:31:32.408900|S|21|100.71|0|21
C|GLDM|20260127|13:31:51.354203|S|33|100.74|0|33
C|GLDM|20260127|13:31:52.348991|S|114|100.73|0|114
C|GLDM|20260127|13:32:01.901655|S|10|100.74|0|10
C|GLDM|20260127|13:32:18.858898|S|200|100.77|0|200
C|GLDM|20260127|13:32:42.157477|S|200|100.77|0|200
C|GLDM|20260127|13:33:25.214700|S|25|100.75|0|25
C|GLDM|20260127|13:33:25.695545|S|4|100.74|0|4
C|GLDM|20260127|13:33:30.246338|S|10|100.73|0|10
C|GLDM|20260127|13:35:09.199318|S|44|100.73|0|44
C|GLDM|20260127|13:35:13.961619|S|37|100.74|0|37
C|GLDM|20260127|13:35:27.503562|S|22|100.74|0|22
C|GLDM|20260127|13:36:47.370144|S|100|100.73|0|100
C|GLDM|20260127|13:37:01.641610|S|27|100.73|0|27
C|GLDM|20260127|13:37:24.412439|S|200|100.77|0|200
C|GLDM|20260127|13:38:17.764685|S|44|100.77|0|44
C|GLDM|20260127|13:38:21.061776|S|100|100.75|0|100
C|GLDM|20260127|13:38:52.633762|S|200|100.73|0|200
C|GLDM|20260127|13:39:10.925516|S|200|100.74|0|200
C|GLDM|20260127|13:39:34.629563|S|54|100.73|0|54
C|GLDM|20260127|13:39:58.422271|S|2|100.73|0|2
C|GLDM|20260127|13:40:21.992128|S|200|100.72|0|200
C|GLDM|20260127|13:40:37.645623|S|200|100.72|0|200
C|GLDM|20260127|13:40:45.028642|S|200|100.73|0|200
C|GLDM|20260127|13:40:45.028642|S|100|100.73|0|100
C|GLDM|20260127|13:41:25.170133|S|75|100.72|0|75
C|GLDM|20260127|13:41:37.611611|S|200|100.71|0|200
C|GLDM|20260127|13:42:05.032413|S|200|100.72|0|200
C|GLDM|20260127|13:42:21.039704|S|100|100.72|0|100
C|GLDM|20260127|13:42:30.270528|S|37|100.71|0|37
C|GLDM|20260127|13:43:02.993573|S|39|100.69|0|39
C|GLDM|20260127|13:43:46.087556|S|15|100.69|0|15
C|GLDM|20260127|13:43:56.896891|S|46|100.69|0|46
C|GLDM|20260127|13:43:57.591907|S|17|100.69|0|17
C|GLDM|20260127|13:44:07.853233|S|133|100.68|0|133
C|GLDM|20260127|13:45:21.441095|S|46|100.72|0|46
C|GLDM|20260127|13:46:14.573791|S|1|100.73|0|1
C|GLDM|20260127|13:46:40.105665|S|10|100.72|0|10
C|GLDM|20260127|13:47:10.192537|S|5|100.71|0|5
C|GLDM|20260127|13:47:31.122976|S|70|100.72|0|70
C|GLDM|20260127|13:47:31.514428|S|118|100.73|0|118
C|GLDM|20260127|13:47:35.161917|S|71|100.73|0|71
C|GLDM|20260127|13:47:39.534304|S|21|100.74|0|21
C|GLDM|20260127|13:47:39.570952|S|47|100.74|0|47
C|GLDM|20260127|13:47:59.923773|S|183|100.73|0|183
C|GLDM|20260127|13:49:55.397681|S|106|100.78|0|106
C|GLDM|20260127|13:51:09.236047|S|18|100.82|0|18
C|GLDM|20260127|13:51:13.262647|S|19|100.81|0|19
C|GLDM|20260127|13:51:15.584191|S|16|100.8|0|16
C|GLDM|20260127|13:52:14.429084|S|7|100.82|0|7
C|GLDM|20260127|13:53:33.728482|S|20|100.84|0|20
C|GLDM|20260127|13:56:30.316037|S|20|100.79|0|20
C|GLDM|20260127|13:56:47.281317|S|100|100.79|0|100
C|GLDM|20260127|13:57:01.535642|S|10|100.8|0|10
C|GLDM|20260127|13:57:01.535791|S|61|100.81|0|61
C|GLDM|20260127|13:58:28.307241|S|45|100.78|0|45
C|GLDM|20260127|13:59:33.148343|S|290|100.74|0|290
C|GLDM|20260127|13:59:52.623276|S|10|100.71|0|10
C|GLDM|20260127|13:59:52.623276|S|10|100.71|0|10
C|GLDM|20260127|13:59:53.715895|S|10|100.7|0|10
C|GLDM|20260127|13:59:53.723034|S|17|100.7|0|17
C|GLDM|20260127|13:59:53.725792|S|38|100.7|0|38
C|GLDM|20260127|13:59:55.054547|S|110|100.7|0|110
C|GLDM|20260127|13:59:55.056681|S|20|100.7|0|20
C|GLDM|20260127|13:59:56.742907|S|300|100.71|0|300
C|GLDM|20260127|13:59:57.783285|S|20|100.71|0|20
C|GLDM|20260127|14:00:02.691206|S|10|100.68|0|10
C|GLDM|20260127|14:00:02.728873|S|300|100.66|0|300
C|GLDM|20260127|14:00:03.735185|S|23|100.66|0|23
C|GLDM|20260127|14:00:07.669478|S|300|100.68|0|300
C|GLDM|20260127|14:00:07.688017|S|29|100.67|0|29
C|GLDM|20260127|14:00:13.788635|S|300|100.66|0|300
C|GLDM|20260127|14:00:14.802419|S|300|100.65|0|300
C|GLDM|20260127|14:00:14.802419|S|100|100.65|0|100
C|GLDM|20260127|14:00:39.009109|S|15|100.65|0|15
C|GLDM|20260127|14:01:03.962536|S|22|100.69|0|22
C|GLDM|20260127|14:01:06.430814|S|53|100.69|0|53
C|GLDM|20260127|14:01:38.568802|S|30|100.7|0|30
C|GLDM|20260127|14:02:04.723624|S|20|100.7|0|20
C|GLDM|20260127|14:02:12.722647|S|56|100.67|0|56
C|GLDM|20260127|14:02:15.232305|S|1|100.67|0|1
C|GLDM|20260127|14:04:15.720185|S|20|100.63|0|20
C|GLDM|20260127|14:04:16.208537|S|59|100.67|0|59
C|GLDM|20260127|14:04:56.285603|S|195|100.68|0|195
C|GLDM|20260127|14:05:41.703279|S|200|100.64|0|200
C|GLDM|20260127|14:06:25.990362|S|100|100.57|0|100
C|GLDM|20260127|14:06:37.259861|S|40|100.56|0|40
C|GLDM|20260127|14:06:37.280539|S|100|100.57|0|100
C|GLDM|20260127|14:06:39.677438|S|30|100.58|0|30
C|GLDM|20260127|14:06:41.938533|S|102|100.58|0|102
C|GLDM|20260127|14:07:44.441206|S|100|100.64|0|100
C|GLDM|20260127|14:08:04.326018|S|200|100.62|0|200
C|GLDM|20260127|14:09:29.384297|S|200|100.64|0|200
C|GLDM|20260127|14:09:42.241932|S|200|100.66|0|200
C|GLDM|20260127|14:09:47.522769|S|126|100.67|0|126
C|GLDM|20260127|14:10:59.574403|S|84|100.63|0|84
C|GLDM|20260127|14:13:09.978192|S|100|100.69|0|100
C|GLDM|20260127|14:13:23.320499|S|21|100.7|0|21
C|GLDM|20260127|14:13:28.798127|S|79|100.71|0|79
C|GLDM|20260127|14:14:39.565538|S|10|100.71|0|10
C|GLDM|20260127|14:16:58.051165|S|53|100.68|0|53
C|GLDM|20260127|14:17:17.367582|S|25|100.68|0|25
C|GLDM|20260127|14:17:42.352216|S|10|100.67|0|10
C|GLDM|20260127|14:17:56.270466|S|25|100.68|0|25
C|GLDM|20260127|14:18:08.928641|S|24|100.69|0|24
C|GLDM|20260127|14:18:18.738215|S|15|100.68|0|15
C|GLDM|20260127|14:18:19.108085|S|15|100.68|0|15
C|GLDM|20260127|14:18:24.891290|S|49|100.68|0|49
C|GLDM|20260127|14:18:44.296534|S|51|100.67|0|51
C|GLDM|20260127|14:20:07.535497|S|11|100.71|0|11
C|GLDM|20260127|14:21:18.941793|S|20|100.71|0|20
C|GLDM|20260127|14:21:37.493953|S|10|100.7|0|10
C|GLDM|20260127|14:22:55.904069|S|200|100.71|0|200
C|GLDM|20260127|14:24:19.798991|S|10|100.73|0|10
C|GLDM|20260127|14:25:32.043338|S|20|100.74|0|20
C|GLDM|20260127|14:26:18.180515|S|10|100.69|0|10
C|GLDM|20260127|14:27:12.488953|S|17|100.72|0|17
C|GLDM|20260127|14:27:14.263418|S|21|100.71|0|21
C|GLDM|20260127|14:27:17.435622|S|78|100.71|0|78
C|GLDM|20260127|14:30:10.596888|S|24|100.7|0|24
C|GLDM|20260127|14:31:02.623141|S|54|100.74|0|54
C|GLDM|20260127|14:32:45.607862|S|69|100.73|0|69
C|GLDM|20260127|14:34:37.946462|S|34|100.7|0|34
C|GLDM|20260127|14:35:06.357094|S|10|100.72|0|10
C|GLDM|20260127|14:36:05.583321|S|10|100.73|0|10
C|GLDM|20260127|14:41:28.256549|S|29|100.75|0|29
C|GLDM|20260127|14:41:28.256549|S|2|100.75|0|2
C|GLDM|20260127|14:43:32.754528|S|15|100.79|0|15
C|GLDM|20260127|14:43:32.754528|S|16|100.79|0|16
C|GLDM|20260127|14:45:25.696899|S|10|100.78|0|10
C|GLDM|20260127|14:45:41.705324|S|200|100.79|0|200
C|GLDM|20260127|14:46:02.407737|S|100|100.8|0|100
C|GLDM|20260127|14:48:19.009429|S|104|100.79|0|104
C|GLDM|20260127|14:48:56.217396|S|1|100.79|0|1
C|GLDM|20260127|14:49:04.439450|S|151|100.77|0|151
C|GLDM|20260127|14:49:20.216413|S|10|100.79|0|10
C|GLDM|20260127|14:49:20.228593|S|100|100.79|0|100
C|GLDM|20260127|14:49:28.945731|S|100|100.79|0|100
C|GLDM|20260127|14:49:28.945731|S|25|100.79|0|25
C|GLDM|20260127|14:49:41.610287|S|100|100.78|0|100
C|GLDM|20260127|14:49:48.436096|S|100|100.77|0|100
C|GLDM|20260127|14:50:27.070996|S|1|100.76|0|1
C|GLDM|20260127|14:51:30.764927|S|100|100.8|0|100
C|GLDM|20260127|14:51:49.135277|S|140|100.81|0|140
C|GLDM|20260127|14:52:31.424642|S|100|100.83|0|100
C|GLDM|20260127|14:55:31.436480|S|35|100.85|0|35
C|GLDM|20260127|14:55:31.436505|S|5|100.85|0|5
C|GLDM|20260127|14:55:38.242423|S|100|100.9|0|100
C|GLDM|20260127|14:55:38.767935|S|33|100.89|0|33
C|GLDM|20260127|14:55:39.632568|S|16|100.89|0|16
C|GLDM|20260127|14:55:42.714887|S|251|100.92|0|251
C|GLDM|20260127|14:56:04.011691|S|10|100.9|0|10
C|GLDM|20260127|14:56:33.698666|S|10|100.93|0|10
C|GLDM|20260127|14:56:53.240534|S|20|100.92|0|20
C|GLDM|20260127|14:57:18.464606|S|15|100.92|0|15
C|GLDM|20260127|14:57:56.478106|S|55|100.92|0|55
C|GLDM|20260127|14:57:56.478532|S|225|100.92|0|225
C|GLDM|20260127|14:59:18.759875|S|43|100.92|0|43
C|GLDM|20260127|14:59:20.691763|S|28|100.92|0|28
C|GLDM|20260127|14:59:22.193885|S|39|100.92|0|39
C|GLDM|20260127|14:59:23.584297|S|18|100.92|0|18
C|GLDM|20260127|15:00:20.861479|S|15|100.94|0|15
C|GLDM|20260127|15:02:17.022707|S|10|100.94|0|10
C|GLDM|20260127|15:02:17.023730|S|10|100.93|0|10
C|GLDM|20260127|15:02:23.921104|S|100|100.93|0|100
C|GLDM|20260127|15:02:55.514979|S|56|100.94|0|56
C|GLDM|20260127|15:02:56.774175|S|53|100.95|0|53
C|GLDM|20260127|15:02:58.826308|S|21|100.96|0|21
C|GLDM|20260127|15:02:59.444834|S|49|100.97|0|49
C|GLDM|20260127|15:03:00.970664|S|47|100.98|0|47
C|GLDM|20260127|15:03:00.985965|S|100|100.985|0|100
C|GLDM|20260127|15:03:00.986155|S|436|100.985|0|436
C|GLDM|20260127|15:03:00.986163|S|100|100.985|0|100
C|GLDM|20260127|15:03:00.992921|S|23|101|0|23
C|GLDM|20260127|15:03:01.000473|S|100|101|0|100
C|GLDM|20260127|15:03:01.006481|S|86|101|0|86
C|GLDM|20260127|15:03:01.022162|S|10|101.02|0|10
C|GLDM|20260127|15:03:01.346734|S|300|101.02|0|300
C|GLDM|20260127|15:03:01.346735|S|100|101.02|0|100
C|GLDM|20260127|15:03:01.365384|S|59|101.02|0|59
C|GLDM|20260127|15:03:11.085332|S|100|101.07|0|100
C|GLDM|20260127|15:03:22.020944|S|25|101.08|0|25
C|GLDM|20260127|15:03:22.021026|S|5|101.08|0|5
C|GLDM|20260127|15:03:25.284941|S|10|101.12|0|10
C|GLDM|20260127|15:03:25.489918|S|1|101.15|0|1
C|GLDM|20260127|15:03:25.709858|S|10|101.19|0|10
C|GLDM|20260127|15:03:25.838676|S|300|101.23|0|300
C|GLDM|20260127|15:03:26.230688|S|130|101.295|0|130
C|GLDM|20260127|15:03:26.263747|S|205|101.31|0|205
C|GLDM|20260127|15:03:26.263822|S|95|101.31|0|95
C|GLDM|20260127|15:03:26.272151|S|95|101.31|0|95
C|GLDM|20260127|15:03:26.272151|S|205|101.31|0|205
C|GLDM|20260127|15:03:26.276834|S|29|101.29|0|29
C|GLDM|20260127|15:03:26.599002|S|232|101.3|0|232
C|GLDM|20260127|15:03:27.067725|S|10|101.33|0|10
C|GLDM|20260127|15:03:27.464517|S|300|101.33|0|300
C|GLDM|20260127|15:03:27.965436|S|300|101.33|0|300
C|GLDM|20260127|15:03:28.599913|S|300|101.3|0|300
C|GLDM|20260127|15:03:29.399925|S|77|101.27|0|77
C|GLDM|20260127|15:03:29.812295|S|300|101.29|0|300
C|GLDM|20260127|15:03:29.813740|S|223|101.29|0|223
C|GLDM|20260127|15:03:30.025913|S|100|101.3|0|100
C|GLDM|20260127|15:03:31.886843|S|100|101.3|0|100
C|GLDM|20260127|15:03:32.364792|S|10|101.3|0|10
C|GLDM|20260127|15:03:32.373665|S|100|101.3|0|100
C|GLDM|20260127|15:03:35.151587|S|27|101.27|0|27
C|GLDM|20260127|15:03:36.568889|S|10|101.29|0|10
C|GLDM|20260127|15:03:37.721480|S|10|101.27|0|10
C|GLDM|20260127|15:03:39.362532|S|22|101.27|0|22
C|GLDM|20260127|15:03:39.425527|S|10|101.28|0|10
C|GLDM|20260127|15:03:39.562847|S|10|101.29|0|10
C|GLDM|20260127|15:03:41.922874|S|36|101.28|0|36
C|GLDM|20260127|15:03:52.323913|S|10|101.26|0|10
C|GLDM|20260127|15:04:00.367699|S|10|101.23|0|10
C|GLDM|20260127|15:04:04.034398|S|200|101.2|0|200
C|GLDM|20260127|15:04:04.542298|S|188|101.21|0|188
C|GLDM|20260127|15:04:06.101451|S|17|101.21|0|17
C|GLDM|20260127|15:04:06.876912|S|100|101.19|0|100
C|GLDM|20260127|15:04:06.876912|S|300|101.19|0|300
C|GLDM|20260127|15:04:08.092264|S|10|101.21|0|10
C|GLDM|20260127|15:04:22.860663|S|34|101.27|0|34
C|GLDM|20260127|15:04:25.952305|S|32|101.26|0|32
C|GLDM|20260127|15:04:25.986486|S|268|101.26|0|268
C|GLDM|20260127|15:04:26.028689|S|300|101.26|0|300
C|GLDM|20260127|15:04:28.331744|S|18|101.26|0|18
C|GLDM|20260127|15:04:29.491095|S|300|101.28|0|300
C|GLDM|20260127|15:04:31.668870|S|10|101.27|0|10
C|GLDM|20260127|15:04:31.670943|S|282|101.26|0|282
C|GLDM|20260127|15:04:52.373907|S|27|101.29|0|27
C|GLDM|20260127|15:04:52.374431|S|173|101.29|0|173
C|GLDM|20260127|15:04:52.554794|S|200|101.31|0|200
C|GLDM|20260127|15:04:55.962224|S|100|101.31|0|100
C|GLDM|20260127|15:04:55.962236|S|32|101.31|0|32
C|GLDM|20260127|15:05:04.896315|S|200|101.33|0|200
C|GLDM|20260127|15:05:05.252669|S|68|101.32|0|68
C|GLDM|20260127|15:05:26.542004|S|100|101.34|0|100
C|GLDM|20260127|15:05:27.527343|S|100|101.37|0|100
C|GLDM|20260127|15:05:37.296634|S|10|101.33|0|10
C|GLDM|20260127|15:05:38.114456|S|35|101.35|0|35
C|GLDM|20260127|15:05:38.114522|S|165|101.35|0|165
C|GLDM|20260127|15:05:39.501224|S|200|101.35|0|200
C|GLDM|20260127|15:05:40.945654|S|200|101.36|0|200
C|GLDM|20260127|15:05:41.936010|S|56|101.37|0|56
C|GLDM|20260127|15:05:43.598509|S|46|101.38|0|46
C|GLDM|20260127|15:05:45.614446|S|84|101.39|0|84
C|GLDM|20260127|15:05:49.755308|S|18|101.37|0|18
C|GLDM|20260127|15:06:00.827917|S|10|101.36|0|10
C|GLDM|20260127|15:06:06.927129|S|165|101.3|0|165
C|GLDM|20260127|15:06:19.171789|S|200|101.24|0|200
C|GLDM|20260127|15:06:21.155431|S|200|101.25|0|200
C|GLDM|20260127|15:06:36.323943|S|71|101.26|0|71
C|GLDM|20260127|15:07:28.089420|S|54|101.3|0|54
C|GLDM|20260127|15:07:28.125861|S|103|101.3|0|103
C|GLDM|20260127|15:07:29.063103|S|200|101.3|0|200
C|GLDM|20260127|15:07:31.584446|S|10|101.33|0|10
C|GLDM|20260127|15:07:31.719667|S|49|101.35|0|49
C|GLDM|20260127|15:07:31.719667|S|151|101.35|0|151
C|GLDM|20260127|15:07:32.123496|S|102|101.34|0|102
C|GLDM|20260127|15:07:37.336123|S|10|101.38|0|10
C|GLDM|20260127|15:07:37.390408|S|100|101.41|0|100
C|GLDM|20260127|15:08:01.568193|S|100|101.38|0|100
C|GLDM|20260127|15:08:13.507389|S|43|101.37|0|43
C|GLDM|20260127|15:08:26.368791|S|100|101.36|0|100
C|GLDM|20260127|15:08:31.287561|S|100|101.35|0|100
C|GLDM|20260127|15:08:47.098642|S|100|101.34|0|100
C|GLDM|20260127|15:09:06.071441|S|16|101.34|0|16
C|GLDM|20260127|15:09:08.121830|S|100|101.32|0|100
C|GLDM|20260127|15:09:10.065576|S|100|101.32|0|100
C|GLDM|20260127|15:09:13.007687|S|100|101.33|0|100
C|GLDM|20260127|15:09:17.928628|S|10|101.32|0|10
C|GLDM|20260127|15:09:24.451325|S|16|101.33|0|16
C|GLDM|20260127|15:09:26.339092|S|7|101.34|0|7
C|GLDM|20260127|15:09:26.339968|S|10|101.35|0|10
C|GLDM|20260127|15:09:30.716051|S|10|101.36|0|10
C|GLDM|20260127|15:09:32.118401|S|10|101.38|0|10
C|GLDM|20260127|15:09:32.118401|S|82|101.38|0|82
C|GLDM|20260127|15:09:45.857046|S|20|101.43|0|20
C|GLDM|20260127|15:09:48.666464|S|80|101.43|0|80
C|GLDM|20260127|15:09:48.667664|S|10|101.44|0|10
C|GLDM|20260127|15:09:54.881982|S|10|101.46|0|10
C|GLDM|20260127|15:10:02.313689|S|29|101.43|0|29
C|GLDM|20260127|15:10:02.318663|S|46|101.43|0|46
C|GLDM|20260127|15:10:18.998780|S|5|101.46|0|5
C|GLDM|20260127|15:10:19.015683|S|100|101.47|0|100
C|GLDM|20260127|15:10:26.154792|S|19|101.5|0|19
C|GLDM|20260127|15:10:31.936533|S|81|101.51|0|81
C|GLDM|20260127|15:10:48.220979|S|100|101.57|0|100
C|GLDM|20260127|15:10:48.747564|S|140|101.615|0|140
C|GLDM|20260127|15:10:48.753299|S|29|101.62|0|29
C|GLDM|20260127|15:10:48.952480|S|100|101.61|0|100
C|GLDM|20260127|15:10:51.031570|S|10|101.62|0|10
C|GLDM|20260127|15:10:51.200810|S|40|101.61|0|40
C|GLDM|20260127|15:10:53.861133|S|140|101.645|0|140
C|GLDM|20260127|15:10:54.545332|S|25|101.63|0|25
C|GLDM|20260127|15:10:56.733062|S|140|101.645|0|140
C|GLDM|20260127|15:10:56.917860|S|61|101.63|0|61
C|GLDM|20260127|15:10:58.247090|S|19|101.64|0|19
C|GLDM|20260127|15:10:58.247641|S|10|101.64|0|10
C|GLDM|20260127|15:10:58.258295|S|90|101.64|0|90
C|GLDM|20260127|15:10:58.873738|S|100|101.635|0|100
C|GLDM|20260127|15:11:01.457753|S|100|101.64|0|100
C|GLDM|20260127|15:11:03.174308|S|10|101.65|0|10
C|GLDM|20260127|15:11:10.890654|S|100|101.67|0|100
C|GLDM|20260127|15:11:10.908300|S|100|101.66|0|100
C|GLDM|20260127|15:11:11.899669|S|10|101.67|0|10
C|GLDM|20260127|15:11:12.021699|S|10|101.68|0|10
C|GLDM|20260127|15:11:13.379380|S|100|101.68|0|100
C|GLDM|20260127|15:11:22.761187|S|100|101.65|0|100
C|GLDM|20260127|15:11:24.005173|S|100|101.66|0|100
C|GLDM|20260127|15:11:24.276536|S|100|101.65|0|100
C|GLDM|20260127|15:11:25.837673|S|100|101.65|0|100
C|GLDM|20260127|15:11:26.543759|S|100|101.65|0|100
C|GLDM|20260127|15:11:32.106301|S|19|101.69|0|19
C|GLDM|20260127|15:11:32.729275|S|100|101.69|0|100
C|GLDM|20260127|15:11:33.214842|S|85|101.68|0|85
C|GLDM|20260127|15:11:39.803011|S|96|101.71|0|96
C|GLDM|20260127|15:11:47.951918|S|10|101.68|0|10
C|GLDM|20260127|15:11:50.924435|S|10|101.65|0|10
C|GLDM|20260127|15:11:59.058064|S|100|101.61|0|100
C|GLDM|20260127|15:12:00.454187|S|100|101.61|0|100
C|GLDM|20260127|15:12:08.868284|S|12|101.67|0|12
C|GLDM|20260127|15:12:08.868285|S|100|101.67|0|100
C|GLDM|20260127|15:12:15.261477|S|9|101.7|0|9
C|GLDM|20260127|15:12:42.412725|S|100|101.59|0|100
C|GLDM|20260127|15:12:43.318381|S|100|101.6|0|100
C|GLDM|20260127|15:12:44.240612|S|100|101.6|0|100
C|GLDM|20260127|15:12:52.626721|S|85|101.61|0|85
C|GLDM|20260127|15:13:24.093671|S|80|101.59|0|80
C|GLDM|20260127|15:13:24.136889|S|4|101.58|0|4
C|GLDM|20260127|15:13:24.136890|S|100|101.58|0|100
C|GLDM|20260127|15:13:36.293330|S|100|101.62|0|100
C|GLDM|20260127|15:14:07.426107|S|100|101.78|0|100
C|GLDM|20260127|15:14:07.431441|S|25|101.77|0|25
C|GLDM|20260127|15:14:08.974329|S|25|101.78|0|25
C|GLDM|20260127|15:14:08.974329|S|75|101.78|0|75
C|GLDM|20260127|15:14:09.191497|S|100|101.78|0|100
C|GLDM|20260127|15:14:09.347437|S|25|101.78|0|25
C|GLDM|20260127|15:14:09.351378|S|100|101.79|0|100
C|GLDM|20260127|15:14:21.261166|S|100|101.79|0|100
C|GLDM|20260127|15:14:22.258986|S|19|101.79|0|19
C|GLDM|20260127|15:14:22.303963|S|36|101.79|0|36
C|GLDM|20260127|15:14:22.707569|S|18|101.79|0|18
C|GLDM|20260127|15:14:23.321743|S|27|101.79|0|27
C|GLDM|20260127|15:14:26.707861|S|31|101.79|0|31
C|GLDM|20260127|15:14:27.241762|S|100|101.79|0|100
C|GLDM|20260127|15:14:27.271658|S|28|101.79|0|28
C|GLDM|20260127|15:14:27.905285|S|59|101.78|0|59
C|GLDM|20260127|15:14:27.905285|S|100|101.78|0|100
C|GLDM|20260127|15:14:38.440116|S|100|101.77|0|100
C|GLDM|20260127|15:14:40.480188|S|1|101.75|0|1
C|GLDM|20260127|15:14:41.151662|S|100|101.75|0|100
C|GLDM|20260127|15:14:41.415992|S|100|101.74|0|100
C|GLDM|20260127|15:14:42.404471|S|18|101.74|0|18
C|GLDM|20260127|15:14:47.902476|S|82|101.74|0|82
C|GLDM|20260127|15:14:58.728937|S|100|101.75|0|100
C|GLDM|20260127|15:15:00.698592|S|96|101.75|0|96
C|GLDM|20260127|15:15:00.698597|S|4|101.75|0|4
C|GLDM|20260127|15:15:03.863991|S|100|101.74|0|100
C|GLDM|20260127|15:15:03.863992|S|400|101.74|0|400
C|GLDM|20260127|15:15:03.864175|S|100|101.74|0|100
C|GLDM|20260127|15:15:05.359138|S|100|101.74|0|100
C|GLDM|20260127|15:15:13.418931|S|100|101.72|0|100
C|GLDM|20260127|15:15:17.006010|S|21|101.68|0|21
C|GLDM|20260127|15:15:17.372832|S|3|101.66|0|3
C|GLDM|20260127|15:15:19.308787|S|100|101.63|0|100
C|GLDM|20260127|15:15:20.410185|S|100|101.64|0|100
C|GLDM|20260127|15:15:20.441438|S|37|101.64|0|37
C|GLDM|20260127|15:15:20.546852|S|24|101.64|0|24
C|GLDM|20260127|15:15:20.643252|S|19|101.63|0|19
C|GLDM|20260127|15:15:22.423389|S|100|101.64|0|100
C|GLDM|20260127|15:15:22.463311|S|20|101.64|0|20
C|GLDM|20260127|15:15:28.609720|S|72|101.66|0|72
C|GLDM|20260127|15:15:40.303034|S|100|101.69|0|100
C|GLDM|20260127|15:15:41.275767|S|100|101.7|0|100
C|GLDM|20260127|15:15:43.849499|S|56|101.71|0|56
C|GLDM|20260127|15:15:44.249246|S|77|101.7|0|77
C|GLDM|20260127|15:15:44.249291|S|23|101.7|0|23
C|GLDM|20260127|15:15:44.713326|S|45|101.69|0|45
C|GLDM|20260127|15:15:54.722384|S|100|101.67|0|100
C|GLDM|20260127|15:16:00.985321|S|100|101.69|0|100
C|GLDM|20260127|15:16:03.399023|S|100|101.69|0|100
C|GLDM|20260127|15:16:10.283433|S|10|101.64|0|10
C|GLDM|20260127|15:16:14.576220|S|10|101.66|0|10
C|GLDM|20260127|15:16:16.409542|S|100|101.67|0|100
C|GLDM|20260127|15:16:17.257921|S|100|101.67|0|100
C|GLDM|20260127|15:16:17.345750|S|100|101.67|0|100
C|GLDM|20260127|15:16:20.190955|S|100|101.64|0|100
C|GLDM|20260127|15:16:20.564817|S|100|101.65|0|100
C|GLDM|20260127|15:16:21.065972|S|100|101.66|0|100
C|GLDM|20260127|15:16:34.537323|S|10|101.63|0|10
C|GLDM|20260127|15:16:41.390774|S|18|101.6|0|18
C|GLDM|20260127|15:16:42.030344|S|82|101.61|0|82
C|GLDM|20260127|15:16:47.941217|S|44|101.61|0|44
C|GLDM|20260127|15:16:51.755443|S|106|101.65|0|106
C|GLDM|20260127|15:17:00.010495|S|22|101.66|0|22
C|GLDM|20260127|15:17:00.990242|S|62|101.67|0|62
C|GLDM|20260127|15:17:00.990704|S|41|101.67|0|41
C|GLDM|20260127|15:17:17.947301|S|66|101.7|0|66
C|GLDM|20260127|15:17:21.211030|S|100|101.68|0|100
C|GLDM|20260127|15:17:21.211031|S|400|101.68|0|400
C|GLDM|20260127|15:17:21.214563|S|100|101.68|0|100
C|GLDM|20260127|15:17:22.685775|S|11|101.68|0|11
C|GLDM|20260127|15:17:26.853783|S|100|101.64|0|100
C|GLDM|20260127|15:17:26.853784|S|400|101.64|0|400
C|GLDM|20260127|15:17:34.211041|S|32|101.6|0|32
C|GLDM|20260127|15:17:35.289495|S|68|101.6|0|68
C|GLDM|20260127|15:17:40.748452|S|400|101.61|0|400
C|GLDM|20260127|15:17:40.748452|S|10|101.61|0|10
C|GLDM|20260127|15:17:54.849754|S|100|101.61|0|100
C|GLDM|20260127|15:18:00.777451|S|10|101.63|0|10
C|GLDM|20260127|15:18:02.262856|S|35|101.64|0|35
C|GLDM|20260127|15:18:02.263251|S|10|101.64|0|10
C|GLDM|20260127|15:18:08.596832|S|20|101.62|0|20
C|GLDM|20260127|15:18:10.409726|S|47|101.6|0|47
C|GLDM|20260127|15:18:39.695051|S|10|101.74|0|10
C|GLDM|20260127|15:18:39.699449|S|10|101.75|0|10
C|GLDM|20260127|15:18:39.700988|S|10|101.76|0|10
C|GLDM|20260127|15:18:39.757217|S|100|101.75|0|100
C|GLDM|20260127|15:18:40.253867|S|100|101.74|0|100
C|GLDM|20260127|15:18:40.253867|S|300|101.74|0|300
C|GLDM|20260127|15:18:43.660132|S|100|101.75|0|100
C|GLDM|20260127|15:18:49.353067|S|100|101.74|0|100
C|GLDM|20260127|15:19:09.786833|S|10|101.7|0|10
C|GLDM|20260127|15:19:09.806224|S|100|101.74|0|100
C|GLDM|20260127|15:19:09.832427|S|49|101.74|0|49
C|GLDM|20260127|15:19:09.833671|S|69|101.74|0|69
C|GLDM|20260127|15:19:09.833728|S|31|101.74|0|31
C|GLDM|20260127|15:19:09.839709|S|16|101.74|0|16
C|GLDM|20260127|15:19:09.857243|S|25|101.74|0|25
C|GLDM|20260127|15:19:12.341885|S|46|101.74|0|46
C|GLDM|20260127|15:19:16.401396|S|81|101.74|0|81
C|GLDM|20260127|15:19:22.885398|S|100|101.72|0|100
C|GLDM|20260127|15:19:23.864179|S|100|101.72|0|100
C|GLDM|20260127|15:19:26.784719|S|100|101.73|0|100
C|GLDM|20260127|15:19:42.097722|S|10|101.73|0|10
C|GLDM|20260127|15:19:42.098057|S|28|101.73|0|28
C|GLDM|20260127|15:19:42.117140|S|400|101.75|0|400
C|GLDM|20260127|15:19:44.645035|S|20|101.74|0|20
C|GLDM|20260127|15:19:45.041689|S|90|101.73|0|90
C|GLDM|20260127|15:19:55.188611|S|10|101.72|0|10
C|GLDM|20260127|15:19:58.088545|S|95|101.74|0|95
C|GLDM|20260127|15:20:05.078573|S|10|101.72|0|10
C|GLDM|20260127|15:20:06.607464|S|100|101.73|0|100
C|GLDM|20260127|15:20:10.514923|S|5|101.75|0|5
C|GLDM|20260127|15:20:10.528743|S|100|101.77|0|100
C|GLDM|20260127|15:20:10.861029|S|10|101.77|0|10
C|GLDM|20260127|15:20:14.536059|S|100|101.77|0|100
C|GLDM|20260127|15:20:24.738411|S|10|101.78|0|10
C|GLDM|20260127|15:20:32.221668|S|400|101.82|0|400
C|GLDM|20260127|15:20:32.223224|S|400|101.82|0|400
C|GLDM|20260127|15:20:32.235760|S|58|101.85|0|58
C|GLDM|20260127|15:20:32.278552|S|50|101.81|0|50
C|GLDM|20260127|15:20:32.291906|S|400|101.82|0|400
C|GLDM|20260127|15:20:32.373249|S|100|101.83|0|100
C|GLDM|20260127|15:20:32.782442|S|100|101.85|0|100
C|GLDM|20260127|15:20:32.782442|S|400|101.85|0|400
C|GLDM|20260127|15:20:33.722166|S|202|101.84|0|202
C|GLDM|20260127|15:20:43.920466|S|100|101.91|0|100
C|GLDM|20260127|15:20:44.220262|S|100|101.91|0|100
C|GLDM|20260127|15:20:47.735199|S|10|101.89|0|10
C|GLDM|20260127|15:20:58.041128|S|5|101.89|0|5
C|GLDM|20260127|15:21:02.654977|S|10|101.86|0|10
C|GLDM|20260127|15:21:06.130175|S|400|101.87|0|400
C|GLDM|20260127|15:21:25.717337|S|400|101.84|0|400
C|GLDM|20260127|15:21:28.175707|S|106|101.87|0|106
C|GLDM|20260127|15:21:30.130515|S|44|101.9|0|44
C|GLDM|20260127|15:21:31.819710|S|22|101.93|0|22
C|GLDM|20260127|15:21:31.995237|S|48|101.94|0|48
C|GLDM|20260127|15:21:31.995350|S|52|101.94|0|52
C|GLDM|20260127|15:21:34.316573|S|100|101.94|0|100
C|GLDM|20260127|15:21:34.546845|S|400|101.95|0|400
C|GLDM|20260127|15:21:34.546845|S|100|101.95|0|100
C|GLDM|20260127|15:21:35.051042|S|10|101.93|0|10
C|GLDM|20260127|15:21:37.168423|S|100|101.78|0|100
C|GLDM|20260127|15:21:37.170655|S|150|101.775|0|150
C|GLDM|20260127|15:21:37.217479|S|400|101.77|0|400
C|GLDM|20260127|15:21:37.377623|S|28|101.72|0|28
C|GLDM|20260127|15:21:37.415214|S|100|101.725|0|100
C|GLDM|20260127|15:21:37.415234|S|50|101.725|0|50
C|GLDM|20260127|15:21:37.415234|S|50|101.72|0|50
C|GLDM|20260127|15:21:37.415235|S|50|101.72|0|50
C|GLDM|20260127|15:21:37.610359|S|17|101.76|0|17
C|GLDM|20260127|15:21:37.926445|S|100|101.76|0|100
C|GLDM|20260127|15:21:38.403726|S|10|101.76|0|10
C|GLDM|20260127|15:21:38.636155|S|24|101.75|0|24
C|GLDM|20260127|15:21:39.280728|S|100|101.74|0|100
C|GLDM|20260127|15:21:39.571552|S|10|101.73|0|10
C|GLDM|20260127|15:21:39.572294|S|100|101.72|0|100
C|GLDM|20260127|15:21:40.136151|S|20|101.77|0|20
C|GLDM|20260127|15:21:41.901981|S|100|101.78|0|100
C|GLDM|20260127|15:21:44.039871|S|10|101.78|0|10
C|GLDM|20260127|15:21:44.348242|S|100|101.75|0|100
C|GLDM|20260127|15:21:44.971276|S|40|101.74|0|40
C|GLDM|20260127|15:21:45.362660|S|92|101.76|0|92
C|GLDM|20260127|15:21:45.464204|S|10|101.78|0|10
C|GLDM|20260127|15:21:48.577929|S|100|101.77|0|100
C|GLDM|20260127|15:21:51.681778|S|46|101.76|0|46
C|GLDM|20260127|15:21:57.731894|S|20|101.8|0|20
C|GLDM|20260127|15:21:59.479768|S|100|101.805|0|100
C|GLDM|20260127|15:22:01.186874|S|91|101.79|0|91
C|GLDM|20260127|15:22:01.361389|S|9|101.82|0|9
C|GLDM|20260127|15:22:07.051304|S|56|101.85|0|56
C|GLDM|20260127|15:22:08.352271|S|100|101.82|0|100
C|GLDM|20260127|15:22:11.400472|S|37|101.81|0|37
C|GLDM|20260127|15:22:15.373748|S|10|101.79|0|10
C|GLDM|20260127|15:22:15.420096|S|94|101.78|0|94
C|GLDM|20260127|15:22:20.064719|S|34|101.8|0|34
C|GLDM|20260127|15:22:46.693992|S|28|101.88|0|28
C|GLDM|20260127|15:22:55.279261|S|10|101.9|0|10
C|GLDM|20260127|15:22:55.410456|S|400|101.92|0|400
C|GLDM|20260127|15:22:57.711954|S|100|101.89|0|100
C|GLDM|20260127|15:23:09.990525|S|20|101.83|0|20
C|GLDM|20260127|15:23:13.370594|S|10|101.8|0|10
C|GLDM|20260127|15:23:13.526540|S|100|101.81|0|100
C|GLDM|20260127|15:23:13.760333|S|100|101.81|0|100
C|GLDM|20260127|15:23:14.672131|S|100|101.8|0|100
C|GLDM|20260127|15:23:15.466788|S|100|101.8|0|100
C|GLDM|20260127|15:23:16.314150|S|100|101.79|0|100
C|GLDM|20260127|15:23:19.351151|S|100|101.73|0|100
C|GLDM|20260127|15:23:19.911299|S|100|101.74|0|100
C|GLDM|20260127|15:23:20.069968|S|100|101.75|0|100
C|GLDM|20260127|15:23:27.824104|S|100|101.72|0|100
C|GLDM|20260127|15:23:35.925225|S|100|101.68|0|100
C|GLDM|20260127|15:23:38.406738|S|100|101.68|0|100
C|GLDM|20260127|15:23:39.205332|S|100|101.69|0|100
C|GLDM|20260127|15:23:42.937078|S|100|101.69|0|100
C|GLDM|20260127|15:23:43.805797|S|100|101.7|0|100
C|GLDM|20260127|15:23:43.849171|S|100|101.7|0|100
C|GLDM|20260127|15:23:45.933349|S|100|101.72|0|100
C|GLDM|20260127|15:23:45.933417|S|10|101.72|0|10
C|GLDM|20260127|15:23:45.965496|S|100|101.73|0|100
C|GLDM|20260127|15:23:46.303437|S|100|101.74|0|100
C|GLDM|20260127|15:23:53.723581|S|100|101.7|0|100
C|GLDM|20260127|15:24:06.885625|S|100|101.68|0|100
C|GLDM|20260127|15:24:10.011722|S|1|101.68|0|1
C|GLDM|20260127|15:24:10.049589|S|100|101.7|0|100
C|GLDM|20260127|15:24:10.256526|S|47|101.7|0|47
C|GLDM|20260127|15:24:31.237276|S|28|101.66|0|28
C|GLDM|20260127|15:24:48.836090|S|17|101.69|0|17
C|GLDM|20260127|15:24:57.078917|S|10|101.67|0|10
C|GLDM|20260127|15:25:01.098722|S|100|101.71|0|100
C|GLDM|20260127|15:25:01.169308|S|24|101.69|0|24
C|GLDM|20260127|15:25:01.432815|S|31|101.67|0|31
C|GLDM|20260127|15:25:01.437646|S|20|101.67|0|20
C|GLDM|20260127|15:25:02.304794|S|100|101.69|0|100
C|GLDM|20260127|15:25:03.363232|S|100|101.69|0|100
C|GLDM|20260127|15:25:06.851011|S|78|101.66|0|78
C|GLDM|20260127|15:25:10.154857|S|50|101.67|0|50
C|GLDM|20260127|15:25:15.179037|S|100|101.67|0|100
C|GLDM|20260127|15:25:18.425601|S|21|101.63|0|21
C|GLDM|20260127|15:25:18.426792|S|79|101.63|0|79
C|GLDM|20260127|15:25:18.444652|S|16|101.65|0|16
C|GLDM|20260127|15:25:19.456926|S|100|101.64|0|100
C|GLDM|20260127|15:25:19.894444|S|80|101.63|0|80
C|GLDM|20260127|15:25:19.955122|S|94|101.63|0|94
C|GLDM|20260127|15:25:19.955313|S|67|101.63|0|67
C|GLDM|20260127|15:25:20.943318|S|33|101.63|0|33
C|GLDM|20260127|15:25:22.317425|S|27|101.65|0|27
C|GLDM|20260127|15:25:26.551232|S|16|101.64|0|16
C|GLDM|20260127|15:25:26.944770|S|19|101.65|0|19
C|GLDM|20260127|15:25:28.348736|S|25|101.64|0|25
C|GLDM|20260127|15:25:29.757569|S|26|101.64|0|26
C|GLDM|20260127|15:25:35.867963|S|12|101.65|0|12
C|GLDM|20260127|15:25:40.378774|S|10|101.62|0|10
C|GLDM|20260127|15:25:42.093803|S|100|101.6|0|100
C|GLDM|20260127|15:25:43.348661|S|4|101.62|0|4
C|GLDM|20260127|15:25:43.358081|S|400|101.62|0|400
C|GLDM|20260127|15:25:46.463148|S|100|101.63|0|100
C|GLDM|20260127|15:25:50.326388|S|100|101.64|0|100
C|GLDM|20260127|15:25:54.256868|S|100|101.68|0|100
C|GLDM|20260127|15:25:55.165249|S|52|101.68|0|52
C|GLDM|20260127|15:25:57.689147|S|119|101.71|0|119
C|GLDM|20260127|15:26:01.713571|S|100|101.72|0|100
C|GLDM|20260127|15:26:07.238358|S|100|101.71|0|100
C|GLDM|20260127|15:26:10.184709|S|19|101.72|0|19
C|GLDM|20260127|15:26:10.200829|S|81|101.72|0|81
C|GLDM|20260127|15:26:17.951445|S|400|101.74|0|400
C|GLDM|20260127|15:26:25.414904|S|10|101.7|0|10
C|GLDM|20260127|15:26:27.110180|S|44|101.71|0|44
C|GLDM|20260127|15:26:30.609701|S|100|101.71|0|100
C|GLDM|20260127|15:26:31.701917|S|100|101.71|0|100
C|GLDM|20260127|15:26:42.582765|S|66|101.74|0|66
C|GLDM|20260127|15:27:04.027358|S|5|101.75|0|5
C|GLDM|20260127|15:27:07.633403|S|100|101.77|0|100
C|GLDM|20260127|15:28:33.225145|S|14|101.71|0|14
C|GLDM|20260127|15:28:49.566139|S|88|101.73|0|88
C|GLDM|20260127|15:28:52.219708|S|100|101.75|0|100
C|GLDM|20260127|15:29:16.262220|S|33|101.78|0|33
C|GLDM|20260127|15:29:16.328684|S|100|101.79|0|100
C|GLDM|20260127|15:29:22.494705|S|45|101.79|0|45
C|GLDM|20260127|15:29:24.344549|S|100|101.78|0|100
C|GLDM|20260127|15:29:30.300126|S|10|101.74|0|10
C|GLDM|20260127|15:29:31.901786|S|66|101.74|0|66
C|GLDM|20260127|15:29:31.901846|S|34|101.74|0|34
C|GLDM|20260127|15:29:32.206186|S|400|101.74|0|400
C|GLDM|20260127|15:29:32.206186|S|100|101.74|0|100
C|GLDM|20260127|15:29:32.207197|S|10|101.75|0|10
C|GLDM|20260127|15:29:42.298859|S|10|101.75|0|10
C|GLDM|20260127|15:29:53.706293|S|5|101.74|0|5
C|GLDM|20260127|15:29:54.775099|S|10|101.73|0|10
C|GLDM|20260127|15:29:56.233239|S|10|101.75|0|10
C|GLDM|20260127|15:30:06.293425|S|400|101.75|0|400
C|GLDM|20260127|15:30:06.293425|S|100|101.75|0|100
C|GLDM|20260127|15:30:06.903915|S|100|101.76|0|100
C|GLDM|20260127|15:30:13.009699|S|52|101.73|0|52
C|GLDM|20260127|15:30:14.922358|S|400|101.75|0|400
C|GLDM|20260127|15:30:15.853047|S|100|101.76|0|100
C|GLDM|20260127|15:30:25.206812|S|28|101.75|0|28
C|GLDM|20260127|15:30:27.056573|S|49|101.83|0|49
C|GLDM|20260127|15:30:27.063612|S|100|101.83|0|100
C|GLDM|20260127|15:30:27.065827|S|117|101.82|0|117
C|GLDM|20260127|15:30:27.076655|S|100|101.83|0|100
C|GLDM|20260127|15:30:28.341917|S|100|101.82|0|100
C|GLDM|20260127|15:30:34.789754|S|27|101.82|0|27
C|GLDM|20260127|15:30:34.789754|S|10|101.82|0|10
C|GLDM|20260127|15:30:37.418404|S|160|101.865|0|160
C|GLDM|20260127|15:30:38.166331|S|100|101.86|0|100
C|GLDM|20260127|15:30:38.742156|S|100|101.86|0|100
C|GLDM|20260127|15:30:42.544284|S|400|101.87|0|400
C|GLDM|20260127|15:30:42.544284|S|100|101.87|0|100
C|GLDM|20260127|15:30:42.769148|S|66|101.89|0|66
C|GLDM|20260127|15:30:42.806905|S|52|101.89|0|52
C|GLDM|20260127|15:30:42.881973|S|100|101.89|0|100
C|GLDM|20260127|15:30:47.491641|S|100|101.88|0|100
C|GLDM|20260127|15:30:50.642879|S|1|101.87|0|1
C|GLDM|20260127|15:30:53.946600|S|39|101.85|0|39
C|GLDM|20260127|15:31:00.603130|S|400|101.82|0|400
C|GLDM|20260127|15:31:01.337871|S|100|101.83|0|100
C|GLDM|20260127|15:31:03.242514|S|100|101.82|0|100
C|GLDM|20260127|15:31:04.045030|S|100|101.82|0|100
C|GLDM|20260127|15:31:04.046533|S|100|101.82|0|100
C|GLDM|20260127|15:31:04.048093|S|100|101.82|0|100
C|GLDM|20260127|15:31:06.064521|S|10|101.81|0|10
C|GLDM|20260127|15:31:08.893714|S|100|101.81|0|100
C|GLDM|20260127|15:31:10.054592|S|100|101.82|0|100
C|GLDM|20260127|15:31:13.181469|S|26|101.79|0|26
C|GLDM|20260127|15:31:20.232145|S|400|101.77|0|400
C|GLDM|20260127|15:31:36.018214|S|100|101.76|0|100
C|GLDM|20260127|15:31:36.018389|S|100|101.76|0|100
C|GLDM|20260127|15:31:39.791363|S|100|101.79|0|100
C|GLDM|20260127|15:31:42.141368|S|100|101.8|0|100
C|GLDM|20260127|15:31:44.760502|S|100|101.81|0|100
C|GLDM|20260127|15:31:45.224818|S|100|101.8|0|100
C|GLDM|20260127|15:31:55.701445|S|31|101.8|0|31
C|GLDM|20260127|15:31:55.713855|S|51|101.8|0|51
C|GLDM|20260127|15:32:00.214234|S|30|101.78|0|30
C|GLDM|20260127|15:32:00.685632|S|26|101.77|0|26
C|GLDM|20260127|15:32:00.686111|S|26|101.77|0|26
C|GLDM|20260127|15:32:00.725534|S|59|101.78|0|59
C|GLDM|20260127|15:32:04.080425|S|27|101.79|0|27
C|GLDM|20260127|15:32:04.082290|S|100|101.795|0|100
C|GLDM|20260127|15:32:13.007225|S|100|101.78|0|100
C|GLDM|20260127|15:32:13.007788|S|100|101.78|0|100
C|GLDM|20260127|15:32:13.060794|S|31|101.78|0|31
C|GLDM|20260127|15:32:13.310387|S|66|101.77|0|66
C|GLDM|20260127|15:32:13.310402|S|10|101.77|0|10
C|GLDM|20260127|15:32:17.784039|S|100|101.77|0|100
C|GLDM|20260127|15:32:17.784039|S|400|101.77|0|400
C|GLDM|20260127|15:32:19.604836|S|10|101.75|0|10
C|GLDM|20260127|15:32:24.360751|S|17|101.71|0|17
C|GLDM|20260127|15:32:25.662920|S|100|101.72|0|100
C|GLDM|20260127|15:32:26.467181|S|82|101.73|0|82
C|GLDM|20260127|15:32:36.499781|S|400|101.695|0|400
C|GLDM|20260127|15:32:36.499903|S|400|101.7|0|400
C|GLDM|20260127|15:32:36.503771|S|100|101.71|0|100
C|GLDM|20260127|15:32:37.084631|S|100|101.72|0|100
C|GLDM|20260127|15:32:42.288898|S|100|101.71|0|100
C|GLDM|20260127|15:32:42.941486|S|100|101.7|0|100
C|GLDM|20260127|15:32:43.793028|S|100|101.7|0|100
C|GLDM|20260127|15:32:45.493203|S|100|101.7|0|100
C|GLDM|20260127|15:32:49.050935|S|26|101.7|0|26
C|GLDM|20260127|15:32:50.118781|S|17|101.71|0|17
C|GLDM|20260127|15:32:50.119758|S|92|101.71|0|92
C|GLDM|20260127|15:33:03.630538|S|151|101.68|0|151
C|GLDM|20260127|15:33:04.467922|S|10|101.65|0|10
C|GLDM|20260127|15:33:07.233217|S|100|101.64|0|100
C|GLDM|20260127|15:33:08.636716|S|15|101.64|0|15
C|GLDM|20260127|15:33:08.636867|S|385|101.64|0|385
C|GLDM|20260127|15:33:09.042723|S|27|101.64|0|27
C|GLDM|20260127|15:33:09.044711|S|100|101.64|0|100
C|GLDM|20260127|15:33:15.208153|S|37|101.62|0|37
C|GLDM|20260127|15:33:19.588703|S|137|101.63|0|137
C|GLDM|20260127|15:33:26.006652|S|400|101.61|0|400
C|GLDM|20260127|15:33:30.382539|S|100|101.605|0|100
C|GLDM|20260127|15:33:30.382540|S|100|101.61|0|100
C|GLDM|20260127|15:33:30.382540|S|300|101.61|0|300
C|GLDM|20260127|15:33:30.857601|S|74|101.6|0|74
C|GLDM|20260127|15:33:30.857631|S|26|101.6|0|26
C|GLDM|20260127|15:33:37.278391|S|10|101.6|0|10
C|GLDM|20260127|15:33:47.492270|S|53|101.6|0|53
C|GLDM|20260127|15:34:00.403338|S|88|101.61|0|88
C|GLDM|20260127|15:34:17.515004|S|10|101.66|0|10
C|GLDM|20260127|15:34:24.415957|S|49|101.68|0|49
C|GLDM|20260127|15:34:27.582311|S|100|101.69|0|100
C|GLDM|20260127|15:34:27.598526|S|100|101.71|0|100
C|GLDM|20260127|15:34:27.613338|S|49|101.72|0|49
C|GLDM|20260127|15:34:37.901977|S|101|101.75|0|101
C|GLDM|20260127|15:34:38.788902|S|100|101.75|0|100
C|GLDM|20260127|15:34:51.452608|S|10|101.76|0|10
C|GLDM|20260127|15:34:56.153026|S|100|101.79|0|100
C|GLDM|20260127|15:34:56.153160|S|100|101.79|0|100
C|GLDM|20260127|15:34:56.298474|S|21|101.8|0|21
C|GLDM|20260127|15:34:56.472003|S|100|101.81|0|100
C|GLDM|20260127|15:35:26.238423|S|49|101.79|0|49
C|GLDM|20260127|15:35:31.692302|S|100|101.78|0|100
C|GLDM|20260127|15:35:36.415719|S|100|101.76|0|100
C|GLDM|20260127|15:35:37.461288|S|100|101.76|0|100
C|GLDM|20260127|15:35:38.410693|S|39|101.74|0|39
C|GLDM|20260127|15:35:39.464743|S|30|101.74|0|30
C|GLDM|20260127|15:35:40.604200|S|100|101.76|0|100
C|GLDM|20260127|15:35:40.606635|S|81|101.76|0|81
C|GLDM|20260127|15:35:41.725013|S|50|101.78|0|50
C|GLDM|20260127|15:36:00.200261|S|32|101.82|0|32
C|GLDM|20260127|15:36:00.958761|S|100|101.83|0|100
C|GLDM|20260127|15:37:25.770711|S|100|101.77|0|100
C|GLDM|20260127|15:37:59.475186|S|400|101.83|0|400
C|GLDM|20260127|15:37:59.747840|S|100|101.82|0|100
C|GLDM|20260127|15:38:01.145992|S|100|101.84|0|100
C|GLDM|20260127|15:38:02.010208|S|100|101.85|0|100
C|GLDM|20260127|15:38:07.726939|S|100|101.86|0|100
C|GLDM|20260127|15:38:23.085484|S|100|101.82|0|100
C|GLDM|20260127|15:38:23.085484|S|400|101.82|0|400
C|GLDM|20260127|15:39:33.945087|S|34|101.77|0|34
C|GLDM|20260127|15:39:33.947050|S|100|101.77|0|100
C|GLDM|20260127|15:39:41.072781|S|100|101.78|0|100
C|GLDM|20260127|15:39:48.981656|S|100|101.79|0|100
C|GLDM|20260127|15:39:49.337521|S|34|101.79|0|34
C|GLDM|20260127|15:39:49.337569|S|66|101.79|0|66
C|GLDM|20260127|15:39:59.855406|S|100|101.81|0|100
C|GLDM|20260127|15:40:19.188584|S|27|101.8|0|27
C|GLDM|20260127|15:40:19.327299|S|10|101.81|0|10
C|GLDM|20260127|15:40:50.405634|S|100|101.75|0|100
C|GLDM|20260127|15:40:56.492762|S|100|101.8|0|100
C|GLDM|20260127|15:40:58.026314|S|50|101.8|0|50
C|GLDM|20260127|15:42:11.646272|S|10|101.85|0|10
C|GLDM|20260127|15:42:34.234146|S|26|101.87|0|26
C|GLDM|20260127|15:42:34.841380|S|16|101.87|0|16
C|GLDM|20260127|15:42:36.471645|S|100|101.88|0|100
C|GLDM|20260127|15:42:47.551410|S|92|101.88|0|92
C|GLDM|20260127|15:43:01.084185|S|100|101.89|0|100
C|GLDM|20260127|15:43:01.319084|S|400|101.89|0|400
C|GLDM|20260127|15:43:01.477813|S|100|101.85|0|100
C|GLDM|20260127|15:43:01.608040|S|90|101.83|0|90
C|GLDM|20260127|15:43:02.353742|S|100|101.83|0|100
C|GLDM|20260127|15:43:02.885678|S|100|101.83|0|100
C|GLDM|20260127|15:43:03.525140|S|100|101.82|0|100
C|GLDM|20260127|15:43:04.126743|S|100|101.82|0|100
C|GLDM|20260127|15:43:17.150300|S|100|101.9|0|100
C|GLDM|20260127|15:43:17.179112|S|100|101.91|0|100
C|GLDM|20260127|15:43:55.041469|S|17|101.81|0|17
C|GLDM|20260127|15:43:58.395047|S|15|101.83|0|15
C|GLDM|20260127|15:43:58.445075|S|77|101.83|0|77
C|GLDM|20260127|15:44:02.543595|S|63|101.8|0|63
C|GLDM|20260127|15:44:03.041615|S|15|101.81|0|15
C|GLDM|20260127|15:44:04.325255|S|28|101.8|0|28
C|GLDM|20260127|15:44:06.756674|S|37|101.79|0|37
C|GLDM|20260127|15:44:10.748188|S|45|101.8|0|45
C|GLDM|20260127|15:44:10.748189|S|55|101.8|0|55
C|GLDM|20260127|15:44:10.823971|S|100|101.8|0|100
C|GLDM|20260127|15:44:15.764889|S|100|101.8|0|100
C|GLDM|20260127|15:44:18.518921|S|100|101.78|0|100
C|GLDM|20260127|15:44:23.793244|S|10|101.69|0|10
C|GLDM|20260127|15:44:23.818563|S|180|101.665|0|180
C|GLDM|20260127|15:44:25.076760|S|100|101.73|0|100
C|GLDM|20260127|15:44:25.615535|S|197|101.73|0|197
C|GLDM|20260127|15:44:28.417432|S|10|101.73|0|10
C|GLDM|20260127|15:44:31.029135|S|400|101.74|0|400
C|GLDM|20260127|15:44:31.029644|S|10|101.74|0|10
C|GLDM|20260127|15:44:31.042183|S|18|101.75|0|18
C|GLDM|20260127|15:44:31.759454|S|100|101.77|0|100
C|GLDM|20260127|15:44:33.170748|S|42|101.77|0|42
C|GLDM|20260127|15:44:33.171165|S|58|101.77|0|58
C|GLDM|20260127|15:44:33.171165|S|42|101.77|0|42
C|GLDM|20260127|15:44:33.175318|S|86|101.77|0|86
C|GLDM|20260127|15:44:34.736142|S|100|101.79|0|100
C|GLDM|20260127|15:44:36.839960|S|37|101.83|0|37
C|GLDM|20260127|15:44:36.932043|S|97|101.84|0|97
C|GLDM|20260127|15:44:37.013965|S|100|101.82|0|100
C|GLDM|20260127|15:44:39.385849|S|300|101.83|0|300
C|GLDM|20260127|15:44:39.405700|S|72|101.82|0|72
C|GLDM|20260127|15:44:43.910063|S|18|101.82|0|18
C|GLDM|20260127|15:44:44.410113|S|24|101.82|0|24
C|GLDM|20260127|15:44:44.503835|S|35|101.82|0|35
C|GLDM|20260127|15:44:44.504002|S|23|101.82|0|23
C|GLDM|20260127|15:45:01.689160|S|20|101.8|0|20
C|GLDM|20260127|15:45:04.124694|S|100|101.81|0|100
C|GLDM|20260127|15:45:04.472544|S|100|101.81|0|100
C|GLDM|20260127|15:45:06.075938|S|26|101.82|0|26
C|GLDM|20260127|15:45:07.108658|S|45|101.83|0|45
C|GLDM|20260127|15:45:07.540926|S|33|101.82|0|33
C|GLDM|20260127|15:45:07.687280|S|35|101.82|0|35
C|GLDM|20260127|15:45:08.037576|S|87|101.83|0|87
C|GLDM|20260127|15:45:09.219317|S|100|101.84|0|100
C|GLDM|20260127|15:45:09.223301|S|27|101.84|0|27
C|GLDM|20260127|15:45:16.460832|S|17|101.85|0|17
C|GLDM|20260127|15:45:20.654516|S|100|101.85|0|100
C|GLDM|20260127|15:45:24.271673|S|400|101.87|0|400
C|GLDM|20260127|15:45:35.800933|S|100|101.89|0|100
C|GLDM|20260127|15:45:35.809451|S|36|101.9|0|36
C|GLDM|20260127|15:45:35.809787|S|36|101.9|0|36
C|GLDM|20260127|15:45:35.809787|S|64|101.9|0|64
C|GLDM|20260127|15:45:35.809787|S|10|101.9|0|10
C|GLDM|20260127|15:45:40.339243|S|12|101.88|0|12
C|GLDM|20260127|15:45:40.997057|S|2|101.89|0|2
C|GLDM|20260127|15:45:44.477845|S|10|101.9|0|10
C|GLDM|20260127|15:45:47.885568|S|100|101.94|0|100
C|GLDM|20260127|15:45:56.631276|S|100|101.95|0|100
C|GLDM|20260127|15:45:56.788309|S|100|101.94|0|100
C|GLDM|20260127|15:46:00.101735|S|100|101.91|0|100
C|GLDM|20260127|15:46:00.102032|S|100|101.91|0|100
C|GLDM|20260127|15:46:00.102827|S|100|101.91|0|100
C|GLDM|20260127|15:46:01.401879|S|44|101.9|0|44
C|GLDM|20260127|15:46:05.234159|S|100|101.89|0|100
C|GLDM|20260127|15:46:06.665001|S|15|101.88|0|15
C|GLDM|20260127|15:46:06.846781|S|31|101.88|0|31
C|GLDM|20260127|15:46:14.699538|S|100|101.93|0|100
C|GLDM|20260127|15:46:19.441697|S|100|101.965|0|100
C|GLDM|20260127|15:46:19.497854|S|100|101.97|0|100
C|GLDM|20260127|15:46:19.562085|S|100|102|0|100
C|GLDM|20260127|15:46:19.712463|S|400|101.98|0|400
C|GLDM|20260127|15:46:20.916023|S|100|101.98|0|100
C|GLDM|20260127|15:46:21.187660|S|100|101.98|0|100
C|GLDM|20260127|15:46:21.200857|S|100|101.99|0|100
C|GLDM|20260127|15:46:22.505421|S|100|101.99|0|100
C|GLDM|20260127|15:46:22.508882|S|43|101.99|0|43
C|GLDM|20260127|15:46:22.517815|S|28|101.99|0|28
C|GLDM|20260127|15:46:22.688878|S|23|101.99|0|23
C|GLDM|20260127|15:46:24.398194|S|1|101.99|0|1
C|GLDM|20260127|15:46:28.542468|S|100|102|0|100
C|GLDM|20260127|15:46:28.727684|S|84|102|0|84
C|GLDM|20260127|15:46:28.728578|S|16|101.99|0|16
C|GLDM|20260127|15:46:39.192034|S|17|102.07|0|17
C|GLDM|20260127|15:46:40.959954|S|22|102.08|0|22
C|GLDM|20260127|15:46:41.047166|S|89|102.08|0|89
C|GLDM|20260127|15:46:42.648563|S|69|102.08|0|69
C|GLDM|20260127|15:46:44.577647|S|66|102.08|0|66
C|GLDM|20260127|15:46:46.094424|S|100|102.07|0|100
C|GLDM|20260127|15:46:48.303536|S|100|102.08|0|100
C|GLDM|20260127|15:46:49.020621|S|21|102.07|0|21
C|GLDM|20260127|15:46:49.398740|S|76|102.07|0|76
C|GLDM|20260127|15:46:51.081745|S|10|102.06|0|10
C|GLDM|20260127|15:46:51.410248|S|200|102.04|0|200
C|GLDM|20260127|15:46:51.781515|S|20|102.02|0|20
C|GLDM|20260127|15:46:58.400089|S|31|102.04|0|31
C|GLDM|20260127|15:47:01.314889|S|100|102.07|0|100
C|GLDM|20260127|15:47:01.315125|S|10|102.07|0|10
C|GLDM|20260127|15:47:04.728316|S|43|102.09|0|43
C|GLDM|20260127|15:47:05.074455|S|37|102.1|0|37
C|GLDM|20260127|15:47:07.027758|S|100|102.08|0|100
C|GLDM|20260127|15:47:08.592543|S|10|102.09|0|10
C|GLDM|20260127|15:47:08.617089|S|100|102.1|0|100
C|GLDM|20260127|15:47:09.338741|S|100|102.11|0|100
C|GLDM|20260127|15:47:10.294102|S|100|102.13|0|100
C|GLDM|20260127|15:47:11.102843|S|100|102.13|0|100
C|GLDM|20260127|15:47:11.104348|S|400|102.13|0|400
C|GLDM|20260127|15:47:11.972603|S|15|102.12|0|15
C|GLDM|20260127|15:47:13.708925|S|100|102.11|0|100
C|GLDM|20260127|15:47:14.966569|S|100|102.1|0|100
C|GLDM|20260127|15:47:18.514466|S|13|102.11|0|13
C|GLDM|20260127|15:47:23.644590|S|100|102.14|0|100
C|GLDM|20260127|15:47:23.656273|S|10|102.13|0|10
C|GLDM|20260127|15:47:23.668002|S|17|102.13|0|17
C|GLDM|20260127|15:47:23.712139|S|83|102.12|0|83
C|GLDM|20260127|15:47:23.712139|S|400|102.12|0|400
C|GLDM|20260127|15:47:24.497804|S|1|102.14|0|1
C|GLDM|20260127|15:47:34.505442|S|10|102.12|0|10
C|GLDM|20260127|15:47:36.494845|S|10|102.13|0|10
C|GLDM|20260127|15:47:37.093746|S|100|102.08|0|100
C|GLDM|20260127|15:47:38.079093|S|61|102.06|0|61
C|GLDM|20260127|15:47:38.083132|S|9|102.06|0|9
C|GLDM|20260127|15:47:38.083132|S|39|102.06|0|39
C|GLDM|20260127|15:47:38.191429|S|53|102.06|0|53
C|GLDM|20260127|15:47:39.415719|S|100|102.05|0|100
C|GLDM|20260127|15:47:39.424336|S|28|102.05|0|28
C|GLDM|20260127|15:47:39.424336|S|72|102.05|0|72
C|GLDM|20260127|15:47:39.428337|S|95|102.06|0|95
C|GLDM|20260127|15:47:39.568527|S|100|102.04|0|100
C|GLDM|20260127|15:47:40.042212|S|100|102.02|0|100
C|GLDM|20260127|15:47:40.935621|S|77|101.99|0|77
C|GLDM|20260127|15:47:41.159122|S|10|101.95|0|10
C|GLDM|20260127|15:47:41.327348|S|100|101.92|0|100
C|GLDM|20260127|15:47:41.327348|S|300|101.92|0|300
C|GLDM|20260127|15:47:41.334587|S|100|101.91|0|100
C|GLDM|20260127|15:47:41.336068|S|25|101.91|0|25
C|GLDM|20260127|15:47:41.347480|S|72|101.92|0|72
C|GLDM|20260127|15:47:41.843138|S|100|101.94|0|100
C|GLDM|20260127|15:47:42.223129|S|100|101.96|0|100
C|GLDM|20260127|15:47:42.350262|S|100|101.98|0|100
C|GLDM|20260127|15:47:42.534763|S|100|101.96|0|100
C|GLDM|20260127|15:47:42.746010|S|6|101.98|0|6
C|GLDM|20260127|15:47:43.460348|S|100|101.94|0|100
C|GLDM|20260127|15:47:43.759504|S|18|101.93|0|18
C|GLDM|20260127|15:47:45.671780|S|18|101.95|0|18
C|GLDM|20260127|15:47:59.400003|S|18|101.99|0|18
C|GLDM|20260127|15:47:59.787440|S|10|102.01|0|10
C|GLDM|20260127|15:47:59.816784|S|100|102.015|0|100
C|GLDM|20260127|15:48:00.121158|S|43|101.99|0|43
C|GLDM|20260127|15:48:00.121536|S|10|101.99|0|10
C|GLDM|20260127|15:48:02.148909|S|100|102.03|0|100
C|GLDM|20260127|15:48:05.120488|S|100|102.05|0|100
C|GLDM|20260127|15:48:11.449524|S|33|102.05|0|33
C|GLDM|20260127|15:48:11.519712|S|67|102.05|0|67
C|GLDM|20260127|15:48:11.519712|S|33|102.05|0|33
C|GLDM|20260127|15:48:13.677990|S|44|102.03|0|44
C|GLDM|20260127|15:48:20.342100|S|10|102.01|0|10
C|GLDM|20260127|15:48:20.362468|S|100|102.04|0|100
C|GLDM|20260127|15:48:20.436776|S|31|102.03|0|31
C|GLDM|20260127|15:48:20.436801|S|69|102.03|0|69
C|GLDM|20260127|15:48:20.439226|S|100|102.02|0|100
C|GLDM|20260127|15:48:20.440508|S|21|102.02|0|21
C|GLDM|20260127|15:48:20.582593|S|89|102.02|0|89
C|GLDM|20260127|15:48:22.027394|S|65|102.03|0|65
C|GLDM|20260127|15:48:24.772394|S|100|102.07|0|100
C|GLDM|20260127|15:48:25.502142|S|71|102.09|0|71
C|GLDM|20260127|15:48:25.502652|S|29|102.09|0|29
C|GLDM|20260127|15:48:25.502653|S|71|102.09|0|71
C|GLDM|20260127|15:48:26.227603|S|66|102.1|0|66
C|GLDM|20260127|15:48:26.366317|S|53|102.11|0|53
C|GLDM|20260127|15:48:26.366573|S|53|102.11|0|53
C|GLDM|20260127|15:48:26.366573|S|47|102.11|0|47
C|GLDM|20260127|15:48:26.545350|S|10|102.12|0|10
C|GLDM|20260127|15:48:27.946219|S|400|102.13|0|400
C|GLDM|20260127|15:48:29.384192|S|100|102.11|0|100
C|GLDM|20260127|15:48:30.092029|S|100|102.12|0|100
C|GLDM|20260127|15:48:30.410627|S|15|102.13|0|15
C|GLDM|20260127|15:48:30.410736|S|85|102.13|0|85
C|GLDM|20260127|15:48:30.413498|S|44|102.13|0|44
C|GLDM|20260127|15:48:30.413505|S|54|102.13|0|54
C|GLDM|20260127|15:48:30.449724|S|25|102.14|0|25
C|GLDM|20260127|15:48:30.449800|S|75|102.14|0|75
C|GLDM|20260127|15:48:30.449873|S|25|102.14|0|25
C|GLDM|20260127|15:48:30.449989|S|36|102.14|0|36
C|GLDM|20260127|15:48:30.799519|S|100|102.15|0|100
C|GLDM|20260127|15:48:31.090011|S|100|102.15|0|100
C|GLDM|20260127|15:48:32.037456|S|25|102.14|0|25
C|GLDM|20260127|15:48:33.567762|S|34|102.12|0|34
C|GLDM|20260127|15:48:35.442303|S|38|102.11|0|38
C|GLDM|20260127|15:48:35.790396|S|5|102.11|0|5
C|GLDM|20260127|15:48:36.460684|S|100|102.15|0|100
C|GLDM|20260127|15:48:36.639388|S|100|102.13|0|100
C|GLDM|20260127|15:48:37.000891|S|100|102.12|0|100
C|GLDM|20260127|15:48:38.249320|S|100|102.14|0|100
C|GLDM|20260127|15:48:39.210250|S|100|102.16|0|100
C|GLDM|20260127|15:48:39.704631|S|16|102.16|0|16
C|GLDM|20260127|15:48:40.524169|S|100|102.15|0|100
C|GLDM|20260127|15:48:40.552506|S|100|102.14|0|100
C|GLDM|20260127|15:48:41.226576|S|100|102.15|0|100
C|GLDM|20260127|15:48:42.286720|S|100|102.19|0|100
C|GLDM|20260127|15:48:42.926242|S|25|102.18|0|25
C|GLDM|20260127|15:48:43.500512|S|100|102.18|0|100
C|GLDM|20260127|15:48:45.125882|S|100|102.21|0|100
C|GLDM|20260127|15:48:45.933222|S|100|102.24|0|100
C|GLDM|20260127|15:48:46.001117|S|100|102.25|0|100
C|GLDM|20260127|15:48:46.172592|S|78|102.265|0|78
C|GLDM|20260127|15:48:46.172655|S|78|102.27|0|78
C|GLDM|20260127|15:48:46.174042|S|400|102.28|0|400
C|GLDM|20260127|15:48:46.403942|S|400|102.29|0|400
C|GLDM|20260127|15:48:46.743814|S|100|102.275|0|100
C|GLDM|20260127|15:48:46.743896|S|90|102.275|0|90
C|GLDM|20260127|15:48:46.875048|S|100|102.29|0|100
C|GLDM|20260127|15:48:46.965976|S|97|102.29|0|97
C|GLDM|20260127|15:48:56.047111|S|100|102.22|0|100
C|GLDM|20260127|15:48:56.577949|S|100|102.21|0|100
C|GLDM|20260127|15:48:57.713961|S|100|102.2|0|100
C|GLDM|20260127|15:48:58.155971|S|100|102.21|0|100
C|GLDM|20260127|15:49:00.246648|S|90|102.2|0|90
C|GLDM|20260127|15:49:03.142939|S|100|102.24|0|100
C|GLDM|20260127|15:49:08.433234|S|100|102.18|0|100
C|GLDM|20260127|15:49:09.682413|S|400|102.16|0|400
C|GLDM|20260127|15:49:12.746428|S|100|102.18|0|100
C|GLDM|20260127|15:49:13.927015|S|36|102.17|0|36
C|GLDM|20260127|15:49:14.023124|S|9|102.17|0|9
C|GLDM|20260127|15:49:21.535132|S|10|102.18|0|10
C|GLDM|20260127|15:49:24.868792|S|100|102.17|0|100
C|GLDM|20260127|15:49:36.381490|S|100|102.14|0|100
C|GLDM|20260127|15:49:38.069724|S|15|102.16|0|15
C|GLDM|20260127|15:49:49.774522|S|68|102.12|0|68
C|GLDM|20260127|15:49:55.266892|S|10|102.11|0|10
C|GLDM|20260127|15:49:56.749381|S|72|102.12|0|72
C|GLDM|20260127|15:50:04.235160|S|100|102.16|0|100
C|GLDM|20260127|15:50:06.654767|S|76|102.18|0|76
C|GLDM|20260127|15:50:06.727176|S|15|102.17|0|15
C|GLDM|20260127|15:50:19.033779|S|9|102.2|0|9
C|GLDM|20260127|15:50:21.356075|S|100|102.19|0|100
C|GLDM|20260127|15:50:30.316121|S|30|102.16|0|30
C|GLDM|20260127|15:50:37.395131|S|10|102.14|0|10
C|GLDM|20260127|15:50:37.414714|S|9|102.12|0|9
C|GLDM|20260127|15:50:48.057543|S|25|102.13|0|25
C|GLDM|20260127|15:50:48.574797|S|21|102.14|0|21
C|GLDM|20260127|15:50:48.629172|S|55|102.12|0|55
C|GLDM|20260127|15:50:50.516272|S|100|102.1|0|100
C|GLDM|20260127|15:50:50.640468|S|100|102.07|0|100
C|GLDM|20260127|15:50:51.584262|S|400|102.05|0|400
C|GLDM|20260127|15:50:51.586314|S|100|102.05|0|100
C|GLDM|20260127|15:50:51.912852|S|400|102.01|0|400
C|GLDM|20260127|15:50:51.924050|S|46|102.02|0|46
C|GLDM|20260127|15:50:52.338006|S|22|102.01|0|22
C|GLDM|20260127|15:50:52.615972|S|32|102|0|32
C|GLDM|20260127|15:50:53.976330|S|100|102.03|0|100
C|GLDM|20260127|15:50:54.015630|S|100|102.01|0|100
C|GLDM|20260127|15:50:54.280309|S|100|102.03|0|100
C|GLDM|20260127|15:51:12.009992|S|100|102.02|0|100
C|GLDM|20260127|15:51:12.215006|S|34|102.02|0|34
C|GLDM|20260127|15:51:12.224274|S|80|102.02|0|80
C|GLDM|20260127|15:51:14.456226|S|100|102.04|0|100
C|GLDM|20260127|15:51:15.384080|S|86|102.03|0|86
C|GLDM|20260127|15:51:16.696307|S|100|102.05|0|100
C|GLDM|20260127|15:51:19.822501|S|10|102.08|0|10
C|GLDM|20260127|15:51:30.635157|S|52|102.08|0|52
C|GLDM|20260127|15:51:31.621941|S|100|102.09|0|100
C|GLDM|20260127|15:51:32.886821|S|38|102.1|0|38
C|GLDM|20260127|15:51:51.379308|S|31|102.14|0|31
C|GLDM|20260127|15:51:56.479202|S|100|102.15|0|100
C|GLDM|20260127|15:51:59.055580|S|52|102.15|0|52
C|GLDM|20260127|15:52:00.385577|S|13|102.14|0|13
C|GLDM|20260127|15:52:13.842319|S|100|102.11|0|100
C|GLDM|20260127|15:52:29.173820|S|10|102.09|0|10
C|GLDM|20260127|15:52:29.174885|S|20|102.1|0|20
C|GLDM|20260127|15:52:29.458452|S|100|102.14|0|100
C|GLDM|20260127|15:52:29.934363|S|100|102.14|0|100
C|GLDM|20260127|15:52:30.837715|S|100|102.13|0|100
C|GLDM|20260127|15:52:31.928411|S|100|102.13|0|100
C|GLDM|20260127|15:52:36.573107|S|41|102.14|0|41
C|GLDM|20260127|15:52:36.576442|S|59|102.14|0|59
C|GLDM|20260127|15:52:36.576442|S|41|102.14|0|41
C|GLDM|20260127|15:52:36.859565|S|22|102.14|0|22
C|GLDM|20260127|15:52:36.991477|S|53|102.14|0|53
C|GLDM|20260127|15:52:37.361533|S|37|102.14|0|37
C|GLDM|20260127|15:52:37.934670|S|100|102.15|0|100
C|GLDM|20260127|15:52:38.516156|S|52|102.13|0|52
C|GLDM|20260127|15:52:38.516685|S|52|102.13|0|52
C|GLDM|20260127|15:52:38.516685|S|48|102.13|0|48
C|GLDM|20260127|15:52:39.441282|S|28|102.13|0|28
C|GLDM|20260127|15:52:40.746888|S|100|102.13|0|100
C|GLDM|20260127|15:52:50.889471|S|10|102.13|0|10
C|GLDM|20260127|15:52:52.412515|S|3|102.13|0|3
C|GLDM|20260127|15:52:57.983942|S|100|102.16|0|100
C|GLDM|20260127|15:52:59.096411|S|37|102.17|0|37
C|GLDM|20260127|15:52:59.096437|S|57|102.17|0|57
C|GLDM|20260127|15:53:03.027114|S|100|102.18|0|100
C|GLDM|20260127|15:53:03.935077|S|10|102.23|0|10
C|GLDM|20260127|15:53:03.953371|S|29|102.25|0|29
C|GLDM|20260127|15:53:03.955638|S|100|102.26|0|100
C|GLDM|20260127|15:53:03.975038|S|100|102.25|0|100
C|GLDM|20260127|15:53:03.990810|S|100|102.24|0|100
C|GLDM|20260127|15:53:06.324509|S|100|102.23|0|100
C|GLDM|20260127|15:53:06.413235|S|100|102.23|0|100
C|GLDM|20260127|15:53:09.349599|S|100|102.26|0|100
C|GLDM|20260127|15:53:09.386916|S|100|102.26|0|100
C|GLDM|20260127|15:53:09.498604|S|100|102.26|0|100
C|GLDM|20260127|15:53:09.847396|S|100|102.28|0|100
C|GLDM|20260127|15:53:14.038761|S|100|102.28|0|100
C|GLDM|20260127|15:53:14.112870|S|100|102.28|0|100
C|GLDM|20260127|15:53:14.643258|S|62|102.3|0|62
C|GLDM|20260127|15:53:15.142280|S|90|102.31|0|90
C|GLDM|20260127|15:53:25.005164|S|20|102.34|0|20
C|GLDM|20260127|15:53:25.860998|S|100|102.36|0|100
C|GLDM|20260127|15:53:35.580389|S|100|102.37|0|100
C|GLDM|20260127|15:53:36.637803|S|49|102.4|0|49
C|GLDM|20260127|15:53:36.639664|S|100|102.4|0|100
C|GLDM|20260127|15:53:36.771637|S|100|102.39|0|100
C|GLDM|20260127|15:53:36.793320|S|100|102.4|0|100
C|GLDM|20260127|15:53:40.430372|S|100|102.4|0|100
C|GLDM|20260127|15:53:40.973408|S|100|102.4|0|100
C|GLDM|20260127|15:53:41.973461|S|100|102.39|0|100
C|GLDM|20260127|15:53:42.858512|S|400|102.41|0|400
C|GLDM|20260127|15:53:54.164996|S|31|102.43|0|31
C|GLDM|20260127|15:53:54.190064|S|100|102.42|0|100
C|GLDM|20260127|15:53:54.594003|S|31|102.44|0|31
C|GLDM|20260127|15:53:58.134552|S|100|102.38|0|100
C|GLDM|20260127|15:53:58.696798|S|100|102.38|0|100
C|GLDM|20260127|15:54:00.876634|S|100|102.41|0|100
C|GLDM|20260127|15:54:02.348325|S|20|102.43|0|20
C|GLDM|20260127|15:54:02.348711|S|80|102.43|0|80
C|GLDM|20260127|15:54:05.170337|S|100|102.38|0|100
C|GLDM|20260127|15:54:10.070738|S|100|102.38|0|100
C|GLDM|20260127|15:54:18.286761|S|100|102.36|0|100
C|GLDM|20260127|15:54:19.056921|S|100|102.38|0|100
C|GLDM|20260127|15:54:25.774665|S|100|102.39|0|100
C|GLDM|20260127|15:54:27.502688|S|1|102.4|0|1
C|GLDM|20260127|15:54:29.880005|S|100|102.41|0|100
C|GLDM|20260127|15:54:30.370560|S|400|102.43|0|400
C|GLDM|20260127|15:54:35.814401|S|10|102.43|0|10
C|GLDM|20260127|15:54:38.461864|S|80|102.4|0|80
C|GLDM|20260127|15:54:57.284628|S|100|102.43|0|100
C|GLDM|20260127|15:54:57.650442|S|100|102.44|0|100
C|GLDM|20260127|15:54:58.144939|S|100|102.45|0|100
C|GLDM|20260127|15:55:00.020545|S|200|102.43|0|200
C|GLDM|20260127|15:55:00.066323|S|10|102.42|0|10
C|GLDM|20260127|15:55:03.995066|S|200|102.48|0|200
C|GLDM|20260127|15:55:06.002945|S|9|102.52|0|9
C|GLDM|20260127|15:55:06.004112|S|93|102.53|0|93
C|GLDM|20260127|15:55:06.006047|S|400|102.55|0|400
C|GLDM|20260127|15:55:06.006267|S|100|102.55|0|100
C|GLDM|20260127|15:55:06.013302|S|400|102.56|0|400
C|GLDM|20260127|15:55:06.019704|S|200|102.56|0|200
C|GLDM|20260127|15:55:06.022275|S|200|102.55|0|200
C|GLDM|20260127|15:55:06.024121|S|100|102.55|0|100
C|GLDM|20260127|15:55:10.040635|S|31|102.53|0|31
C|GLDM|20260127|15:55:14.365689|S|200|102.55|0|200
C|GLDM|20260127|15:55:19.022918|S|121|102.51|0|121
C|GLDM|20260127|15:55:21.629149|S|200|102.49|0|200
C|GLDM|20260127|15:55:27.807743|S|200|102.53|0|200
C|GLDM|20260127|15:55:29.714255|S|200|102.53|0|200
C|GLDM|20260127|15:55:35.382381|S|100|102.49|0|100
C|GLDM|20260127|15:55:37.623890|S|110|102.51|0|110
C|GLDM|20260127|15:55:39.056225|S|10|102.53|0|10
C|GLDM|20260127|15:55:39.064714|S|200|102.52|0|200
C|GLDM|20260127|15:55:41.326888|S|200|102.51|0|200
C|GLDM|20260127|15:55:42.221820|S|200|102.52|0|200
C|GLDM|20260127|15:55:43.809465|S|200|102.54|0|200
C|GLDM|20260127|15:55:46.723133|S|48|102.54|0|48
C|GLDM|20260127|15:55:46.923141|S|200|102.52|0|200
C|GLDM|20260127|15:55:46.923957|S|10|102.51|0|10
C|GLDM|20260127|15:55:49.101006|S|10|102.52|0|10
C|GLDM|20260127|15:55:51.674208|S|200|102.52|0|200
C|GLDM|20260127|15:56:06.062103|S|100|102.46|0|100
C|GLDM|20260127|15:56:09.800582|S|61|102.46|0|61
C|GLDM|20260127|15:56:10.258415|S|39|102.43|0|39
C|GLDM|20260127|15:56:12.893820|S|200|102.42|0|200
C|GLDM|20260127|15:56:13.534778|S|200|102.42|0|200
C|GLDM|20260127|15:56:13.534778|S|400|102.42|0|400
C|GLDM|20260127|15:56:23.738439|S|200|102.38|0|200
C|GLDM|20260127|15:56:26.608339|S|200|102.35|0|200
C|GLDM|20260127|15:56:41.063390|S|200|102.36|0|200
C|GLDM|20260127|15:56:53.947208|S|200|102.31|0|200
C|GLDM|20260127|15:56:55.150553|S|52|102.31|0|52
C|GLDM|20260127|15:56:58.591386|S|25|102.3|0|25
C|GLDM|20260127|15:56:59.638302|S|37|102.31|0|37
C|GLDM|20260127|15:57:00.023695|S|50|102.31|0|50
C|GLDM|20260127|15:57:01.583468|S|36|102.31|0|36
C|GLDM|20260127|15:57:04.056359|S|56|102.31|0|56
C|GLDM|20260127|15:57:04.071545|S|186|102.31|0|186
C|GLDM|20260127|15:57:10.478861|S|1|102.32|0|1
C|GLDM|20260127|15:57:32.396939|S|200|102.35|0|200
C|GLDM|20260127|15:57:38.736377|S|300|102.38|0|300
C|GLDM|20260127|15:57:51.652200|S|300|102.43|0|300
C|GLDM|20260127|15:57:51.666828|S|78|102.42|0|78
C|GLDM|20260127|15:57:56.378902|S|400|102.41|0|400
C|GLDM|20260127|15:57:56.378902|S|9|102.41|0|9
C|GLDM|20260127|15:58:05.227183|S|68|102.42|0|68
C|GLDM|20260127|15:58:08.085229|S|35|102.42|0|35
C|GLDM|20260127|15:58:10.784389|S|66|102.42|0|66
C|GLDM|20260127|15:58:20.851878|S|36|102.365|0|36
C|GLDM|20260127|15:58:27.937531|S|1|102.38|0|1
C|GLDM|20260127|15:58:28.344755|S|1|102.38|0|1
C|GLDM|20260127|15:58:28.720871|S|137|102.38|0|137
C|GLDM|20260127|15:58:28.972298|S|23|102.38|0|23
C|GLDM|20260127|15:58:34.952478|S|1|102.4|0|1
C|GLDM|20260127|15:58:37.723803|S|170|102.405|0|170
C|GLDM|20260127|15:58:37.723880|S|30|102.405|0|30
C|GLDM|20260127|15:58:42.424436|S|183|102.44|0|183
C|GLDM|20260127|15:58:46.503822|S|1|102.49|0|1
C|GLDM|20260127|15:58:51.899996|S|63|102.5|0|63
C|GLDM|20260127|15:58:59.089025|S|187|102.53|0|187
C|GLDM|20260127|15:59:01.350200|S|200|102.555|0|200
C|GLDM|20260127|15:59:02.433696|S|200|102.505|0|200
C|GLDM|20260127|15:59:02.479095|S|130|102.52|0|130
C|GLDM|20260127|15:59:10.014781|S|200|102.495|0|200
C|GLDM|20260127|15:59:12.869130|S|400|102.51|0|400
C|GLDM|20260127|15:59:12.869130|S|13|102.51|0|13
C|GLDM|20260127|15:59:23.919620|S|1|102.54|0|1
C|GLDM|20260127|15:59:34.225092|S|100|102.5|0|100
C|GLDM|20260127|15:59:46.034626|S|100|102.5|0|100
C|GLDM|20260127|15:59:47.321900|S|100|102.51|0|100
C|GLDM|20260127|15:59:56.979362|S|5|102.48|0|5
C|GLIBK|20260127|09:50:42.228724|S|100|36.755|0|100
C|GLIBK|20260127|09:50:56.196843|S|58|36.755|0|58
C|GLIBK|20260127|09:52:31.563211|S|100|36.5|0|100
C|GLIBK|20260127|12:19:14.330901|S|23|36.95|0|23
C|GLIBK|20260127|12:20:27.644475|S|100|36.94|0|100
C|GLIBK|20260127|13:04:53.222107|S|1|36.75|0|1
C|GLIBK|20260127|13:07:41.667444|S|1|36.77|0|1
C|GLIBK|20260127|13:12:46.542488|S|100|36.74|0|100
C|GLIBK|20260127|15:48:08.443470|S|35|36.65|0|35
C|GLIBK|20260127|15:48:53.306821|S|9|36.65|0|9
C|GLIBK|20260127|15:49:18.981711|S|35|36.65|0|35
C|GLIBK|20260127|15:50:25.925677|S|16|36.6|0|16
C|GLIBK|20260127|15:59:23.519523|S|46|36.51|0|46
C|GLIBK|20260127|15:59:24.197110|S|7|36.51|0|7
C|GLL|20260127|09:32:38.671730|S|50|18.85|0|50
C|GLL|20260127|09:32:38.671837|S|50|18.85|0|50
C|GLL|20260127|09:36:48.752653|S|2190|18.82|0|2190
C|GLL|20260127|09:36:48.752661|S|278|18.82|0|278
C|GLL|20260127|09:36:48.756332|S|600|18.82|0|600
C|GLL|20260127|09:36:48.756401|S|332|18.82|0|332
C|GLL|20260127|09:36:49.688170|S|300|18.82|0|300
C|GLL|20260127|09:41:33.146692|S|400|18.77|0|400
C|GLL|20260127|09:46:53.157783|S|200|18.81|0|200
C|GLL|20260127|09:47:24.138418|S|800|18.81|0|800
C|GLL|20260127|09:47:59.024795|S|200|18.83|0|200
C|GLL|20260127|09:49:10.761237|S|200|18.85|0|200
C|GLL|20260127|09:49:41.110213|S|400|18.89|0|400
C|GLL|20260127|09:50:01.856580|S|400|18.9|0|400
C|GLL|20260127|09:51:06.912233|S|200|18.88|0|200
C|GLL|20260127|09:54:56.181002|S|200|18.9|0|200
C|GLL|20260127|09:57:20.846829|S|600|18.92|0|600
C|GLL|20260127|09:58:05.109579|S|323|18.96|0|323
C|GLL|20260127|09:58:05.109590|S|323|18.96|0|323
C|GLL|20260127|09:58:07.578985|S|200|18.97|0|200
C|GLL|20260127|09:58:52.897765|S|284|18.94|0|284
C|GLL|20260127|09:58:52.897779|S|284|18.94|0|284
C|GLL|20260127|09:58:52.897800|S|284|18.94|0|284
C|GLL|20260127|09:58:52.897807|S|284|18.94|0|284
C|GLL|20260127|09:58:56.570978|S|300|18.95|0|300
C|GLL|20260127|10:00:30.918910|S|211|18.98|0|211
C|GLL|20260127|10:02:35.246312|S|3400|18.92|0|3400
C|GLL|20260127|10:02:57.211828|S|278|18.9|0|278
C|GLL|20260127|10:03:47.539089|S|400|18.88|0|400
C|GLL|20260127|10:06:04.737928|S|600|18.86|0|600
C|GLL|20260127|10:07:55.750492|S|1850|18.89|0|1850
C|GLL|20260127|10:07:55.750781|S|304|18.89|0|304
C|GLL|20260127|10:07:55.750837|S|1246|18.89|0|1246
C|GLL|20260127|10:10:44.413678|S|1500|18.87|0|1500
C|GLL|20260127|10:11:18.563401|S|383|18.85|0|383
C|GLL|20260127|10:11:29.915045|S|700|18.86|0|700
C|GLL|20260127|10:14:00.228108|S|500|18.95|0|500
C|GLL|20260127|10:17:09.735587|S|1900|18.84|0|1900
C|GLL|20260127|10:17:47.706180|S|500|18.84|0|500
C|GLL|20260127|10:17:57.214898|S|400|18.84|0|400
C|GLL|20260127|10:21:37.434558|S|300|18.83|0|300
C|GLL|20260127|10:23:52.601690|S|400|18.83|0|400
C|GLL|20260127|10:27:26.804719|S|500|18.81|0|500
C|GLL|20260127|10:28:02.918069|S|1000|18.84|0|1000
C|GLL|20260127|10:28:32.063922|S|400|18.83|0|400
C|GLL|20260127|10:29:15.005803|S|200|18.84|0|200
C|GLL|20260127|10:29:21.416511|S|700|18.84|0|700
C|GLL|20260127|10:30:50.100119|S|200|18.81|0|200
C|GLL|20260127|10:30:58.237641|S|200|18.8|0|200
C|GLL|20260127|10:31:16.590566|S|200|18.8|0|200
C|GLL|20260127|10:31:39.366793|S|600|18.8|0|600
C|GLL|20260127|10:33:02.236266|S|1100|18.79|0|1100
C|GLL|20260127|10:33:35.794533|S|200|18.76|0|200
C|GLL|20260127|10:33:44.131742|S|500|18.76|0|500
C|GLL|20260127|10:33:56.375908|S|300|18.76|0|300
C|GLL|20260127|10:38:30.913303|S|2200|18.72|0|2200
C|GLL|20260127|10:42:29.757023|S|300|18.77|0|300
C|GLL|20260127|10:45:35.387503|S|200|18.74|0|200
C|GLL|20260127|10:49:03.666234|S|300|18.73|0|300
C|GLL|20260127|10:53:25.411879|S|500|18.71|0|500
C|GLL|20260127|10:57:54.222579|S|1700|18.73|0|1700
C|GLL|20260127|10:58:34.127747|S|300|18.72|0|300
C|GLL|20260127|11:00:27.520060|S|405|18.68|0|405
C|GLL|20260127|11:00:27.520098|S|405|18.68|0|405
C|GLL|20260127|11:00:27.520179|S|405|18.68|0|405
C|GLL|20260127|11:05:12.608110|S|200|18.71|0|200
C|GLL|20260127|11:20:51.965577|S|70|18.6|0|70
C|GLL|20260127|11:21:03.705223|S|1500|18.61|0|1500
C|GLL|20260127|11:25:18.580650|S|300|18.63|0|300
C|GLL|20260127|11:26:31.750283|S|300|18.62|0|300
C|GLL|20260127|11:29:14.248889|S|10|18.63|0|10
C|GLL|20260127|11:43:06.437272|S|800|18.68|0|800
C|GLL|20260127|11:45:34.612402|S|1000|18.68|0|1000
C|GLL|20260127|11:54:19.738702|S|300|18.68|0|300
C|GLL|20260127|11:56:52.617198|S|1000|18.73|0|1000
C|GLL|20260127|12:03:38.648854|S|200|18.74|0|200
C|GLL|20260127|12:03:38.648946|S|315|18.74|0|315
C|GLL|20260127|12:06:38.918843|S|400|18.72|0|400
C|GLL|20260127|12:09:17.696277|S|300|18.75|0|300
C|GLL|20260127|12:14:52.569707|S|200|18.67|0|200
C|GLL|20260127|12:15:57.091306|S|3274|18.7|0|3274
C|GLL|20260127|12:15:57.091379|S|126|18.7|0|126
C|GLL|20260127|12:16:21.241306|S|300|18.71|0|300
C|GLL|20260127|12:17:55.775056|S|400|18.74|0|400
C|GLL|20260127|12:18:31.258930|S|30|18.74|0|30
C|GLL|20260127|12:20:39.934168|S|25|18.72|0|25
C|GLL|20260127|12:26:00.847546|S|10|18.71|0|10
C|GLL|20260127|12:29:59.994552|S|300|18.71|0|300
C|GLL|20260127|12:36:41.552703|S|500|18.74|0|500
C|GLL|20260127|12:37:30.698594|S|1300|18.74|0|1300
C|GLL|20260127|12:37:30.698713|S|930|18.74|0|930
C|GLL|20260127|12:43:12.183587|S|1200|18.76|0|1200
C|GLL|20260127|12:44:56.664929|S|500|18.74|0|500
C|GLL|20260127|12:45:54.674214|S|200|18.74|0|200
C|GLL|20260127|12:49:43.764110|S|1700|18.77|0|1700
C|GLL|20260127|13:09:46.368560|S|200|18.74|0|200
C|GLL|20260127|13:12:28.047697|S|10|18.72|0|10
C|GLL|20260127|13:24:37.143513|S|700|18.75|0|700
C|GLL|20260127|13:46:22.601385|S|200|18.68|0|200
C|GLL|20260127|13:52:00.135372|S|700|18.65|0|700
C|GLL|20260127|14:22:52.755669|S|200|18.69|0|200
C|GLL|20260127|14:24:38.505292|S|900|18.68|0|900
C|GLL|20260127|14:24:38.505392|S|667|18.68|0|667
C|GLL|20260127|14:25:32.884985|S|300|18.68|0|300
C|GLL|20260127|14:29:13.418739|S|200|18.69|0|200
C|GLL|20260127|14:30:40.597084|S|500|18.68|0|500
C|GLL|20260127|14:34:30.456917|S|200|18.7|0|200
C|GLL|20260127|14:35:41.517618|S|200|18.68|0|200
C|GLL|20260127|14:36:55.586525|S|400|18.68|0|400
C|GLL|20260127|14:37:02.516539|S|400|18.67|0|400
C|GLL|20260127|15:03:25.738108|S|1|18.48|0|1
C|GLL|20260127|15:05:46.035596|S|1000|18.44|0|1000
C|GLL|20260127|15:06:15.770208|S|9|18.48|0|9
C|GLL|20260127|15:08:26.378210|S|500|18.45|0|500
C|GLL|20260127|15:09:06.153544|S|500|18.46|0|500
C|GLL|20260127|15:10:19.779887|S|1434|18.4|0|1434
C|GLL|20260127|15:11:09.030309|S|200|18.33|0|200
C|GLL|20260127|15:13:36.298515|S|659|18.34|0|659
C|GLL|20260127|15:13:56.049133|S|2800|18.32|0|2800
C|GLL|20260127|15:14:07.227583|S|300|18.29|0|300
C|GLL|20260127|15:14:07.227659|S|682|18.29|0|682
C|GLL|20260127|15:14:31.503469|S|200|18.28|0|200
C|GLL|20260127|15:19:55.163648|S|3400|18.32|0|3400
C|GLL|20260127|15:20:30.646480|S|200|18.29|0|200
C|GLL|20260127|15:20:42.215159|S|300|18.24|0|300
C|GLL|20260127|15:20:42.859159|S|440|18.245|0|440
C|GLL|20260127|15:21:28.140848|S|697|18.26|0|697
C|GLL|20260127|15:21:37.309769|S|3400|18.29|0|3400
C|GLL|20260127|15:21:56.270515|S|662|18.28|0|662
C|GLL|20260127|15:24:41.690322|S|656|18.32|0|656
C|GLL|20260127|15:24:41.690333|S|300|18.32|0|300
C|GLL|20260127|15:24:41.690382|S|656|18.32|0|656
C|GLL|20260127|15:24:41.690571|S|1788|18.32|0|1788
C|GLL|20260127|15:26:44.308387|S|1100|18.31|0|1100
C|GLL|20260127|15:27:07.621457|S|700|18.29|0|700
C|GLL|20260127|15:30:01.131912|S|200|18.29|0|200
C|GLL|20260127|15:31:20.217969|S|690|18.29|0|690
C|GLL|20260127|15:31:38.869853|S|1000|18.28|0|1000
C|GLL|20260127|15:32:13.007736|S|697|18.28|0|697
C|GLL|20260127|15:33:17.867853|S|400|18.34|0|400
C|GLL|20260127|15:39:47.976488|S|700|18.3|0|700
C|GLL|20260127|15:42:22.385184|S|2596|18.26|0|2596
C|GLL|20260127|15:43:55.007232|S|3400|18.28|0|3400
C|GLL|20260127|15:44:02.545717|S|200|18.28|0|200
C|GLL|20260127|15:44:26.033082|S|3400|18.31|0|3400
C|GLL|20260127|15:44:31.043132|S|400|18.31|0|400
C|GLL|20260127|15:44:31.043458|S|3000|18.31|0|3000
C|GLL|20260127|15:44:31.504952|S|3400|18.3|0|3400
C|GLL|20260127|15:44:48.484605|S|200|18.3|0|200
C|GLL|20260127|15:45:25.681074|S|200|18.27|0|200
C|GLL|20260127|15:45:39.732081|S|200|18.255|0|200
C|GLL|20260127|15:46:51.596254|S|680|18.2|0|680
C|GLL|20260127|15:46:51.596262|S|680|18.2|0|680
C|GLL|20260127|15:47:39.428627|S|200|18.19|0|200
C|GLL|20260127|15:47:39.557999|S|3400|18.2|0|3400
C|GLL|20260127|15:48:13.235949|S|400|18.2|0|400
C|GLL|20260127|15:48:28.781440|S|200|18.17|0|200
C|GLL|20260127|15:48:38.042481|S|400|18.16|0|400
C|GLL|20260127|15:48:38.249625|S|2511|18.16|0|2511
C|GLL|20260127|15:48:38.249638|S|645|18.16|0|645
C|GLL|20260127|15:48:38.249654|S|244|18.16|0|244
C|GLL|20260127|15:48:52.366098|S|200|18.12|0|200
C|GLL|20260127|15:48:52.788649|S|800|18.12|0|800
C|GLL|20260127|15:48:52.789056|S|2600|18.12|0|2600
C|GLL|20260127|15:48:54.208144|S|200|18.11|0|200
C|GLL|20260127|15:51:11.751106|S|688|18.2|0|688
C|GLL|20260127|15:52:38.516443|S|400|18.17|0|400
C|GLL|20260127|15:52:46.761916|S|300|18.16|0|300
C|GLL|20260127|15:53:28.728701|S|500|18.08|0|500
C|GLL|20260127|15:54:17.877033|S|1|18.08|0|1
C|GLL|20260127|15:55:00.020003|S|621|18.05|0|621
C|GLL|20260127|15:55:46.434173|S|900|18.01|0|900
C|GLL|20260127|15:58:55.605668|S|2550|18.03|0|2550
C|GLL|20260127|15:58:55.606109|S|850|18.03|0|850
C|GLL|20260127|15:59:50.276760|S|716|18.05|0|716
C|GLNG|20260127|09:46:36.922866|S|25|39.98|0|25
C|GLNG|20260127|11:19:06.507673|S|6|39.88|0|6
C|GLNG|20260127|13:01:05.777805|S|12|40.37|0|12
C|GLNG|20260127|13:27:09.581770|S|2|40.52|0|2
C|GLNG|20260127|13:48:28.044939|S|51|40.67|0|51
C|GLNG|20260127|13:48:28.044970|S|12|40.67|0|12
C|GLNG|20260127|13:57:06.266193|S|25|40.59|0|25
C|GLNG|20260127|13:57:06.266335|S|25|40.59|0|25
C|GLNG|20260127|14:27:50.253154|S|25|40.43|0|25
C|GLNG|20260127|14:29:50.657151|S|25|40.5|0|25
C|GLNG|20260127|14:29:50.657216|S|25|40.5|0|25
C|GLNG|20260127|14:46:30.511525|S|1|40.45|0|1
C|GLNG|20260127|15:37:12.901099|S|150|40.35|0|150
C|GLNG|20260127|15:43:56.744055|S|30|40.32|0|30
C|GLNG|20260127|15:56:52.030135|S|103|40.2|0|103
C|GLNK|20260127|14:49:12.563910|S|100|10.69|0|100
C|GLNK|20260127|15:50:37.513239|S|64|10.78|0|64
C|GLNK|20260127|15:50:37.514183|S|100|10.78|0|100
C|GLO|20260127|10:35:18.023621|S|100|5.94|0|100
C|GLO|20260127|10:35:20.749118|S|40|5.95|0|40
C|GLO|20260127|13:58:12.794541|S|90|5.95|0|90
C|GLO|20260127|14:40:49.182478|S|70|5.94|0|70
C|GLO|20260127|15:37:01.199254|S|70|5.94|0|70
C|GLO|20260127|15:42:24.085381|S|30|5.94|0|30
C|GLO|20260127|15:58:33.001711|S|60|5.94|0|60
C|GLOB|20260127|09:38:47.844707|S|6|67.48|0|6
C|GLOB|20260127|09:40:27.413399|S|7|67.1|0|7
C|GLOB|20260127|09:45:47.526674|S|100|67.07|0|100
C|GLOB|20260127|09:45:47.526675|S|100|67.06|0|100
C|GLOB|20260127|09:59:51.003461|S|5|67.44|0|5
C|GLOB|20260127|09:59:51.003474|S|5|67.44|0|5
C|GLOB|20260127|10:01:44.897172|S|1|67.06|0|1
C|GLOB|20260127|10:18:23.292947|S|1|67.97|0|1
C|GLOB|20260127|11:17:59.500683|S|50|67.77|0|50
C|GLOB|20260127|11:39:04.535606|S|100|67.62|0|100
C|GLOB|20260127|11:39:04.535665|S|100|67.62|0|100
C|GLOB|20260127|12:02:19.054400|S|70|67.22|0|70
C|GLOB|20260127|12:48:52.767483|S|1|67.44|0|1
C|GLOB|20260127|12:48:52.767900|S|1|67.43|0|1
C|GLOB|20260127|13:56:41.431395|S|1|68.13|0|1
C|GLOB|20260127|14:35:05.321956|S|4|68.72|0|4
C|GLOB|20260127|14:41:50.528709|S|1|68.76|0|1
C|GLOB|20260127|14:46:31.024738|S|1|68.86|0|1
C|GLOB|20260127|15:50:39.441269|S|1|68.83|0|1
C|GLOB|20260127|15:55:56.675846|S|100|69.01|0|100
C|GLOB|20260127|15:59:22.457335|S|50|69.16|0|50
C|GLOB|20260127|15:59:24.034643|S|1|69.2|0|1
C|GLOB|20260127|15:59:34.690607|S|2|69.16|0|2
C|GLOO|20260127|09:31:31.828027|S|1|6.19|0|1
C|GLOO|20260127|10:35:44.939477|S|1|6.1|0|1
C|GLOO|20260127|10:36:02.744623|S|1|6.1|0|1
C|GLOO|20260127|10:36:02.744715|S|1|6.1|0|1
C|GLOO|20260127|10:36:02.744860|S|1|6.1|0|1
C|GLOO|20260127|10:36:02.966466|S|1|6.1|0|1
C|GLOO|20260127|10:36:11.266414|S|1|6.08|0|1
C|GLOO|20260127|10:36:26.843215|S|1|6.12|0|1
C|GLOO|20260127|10:36:38.846253|S|1|6.08|0|1
C|GLOO|20260127|10:36:51.176523|S|1|6.07|0|1
C|GLOO|20260127|10:36:57.975838|S|1|6.06|0|1
C|GLOO|20260127|10:37:31.722601|S|1|6.09|0|1
C|GLOO|20260127|10:37:58.808265|S|1|6.1|0|1
C|GLOO|20260127|11:25:43.984107|S|1|6.1|0|1
C|GLOO|20260127|11:35:17.855696|S|1|6.08|0|1
C|GLOO|20260127|11:35:17.856466|S|1|6.08|0|1
C|GLOO|20260127|11:35:17.857205|S|1|6.08|0|1
C|GLOO|20260127|11:35:17.857938|S|1|6.08|0|1
C|GLOO|20260127|11:35:17.858671|S|1|6.08|0|1
C|GLOO|20260127|11:35:22.606428|S|1|6.06|0|1
C|GLPG|20260127|11:41:05.417210|S|5|34.93|0|5
C|GLPG|20260127|13:11:41.724868|S|1|34.66|0|1
C|GLPG|20260127|15:39:53.721452|S|8|34.76|0|8
C|GLPI|20260127|09:32:06.163777|S|19|45.255|0|19
C|GLPI|20260127|09:54:36.126378|S|50|45.265|0|50
C|GLPI|20260127|10:00:47.028803|S|100|45.27|0|100
C|GLPI|20260127|13:01:42.784841|S|17|45.3|0|17
C|GLPI|20260127|13:03:45.502965|S|1|45.32|0|1
C|GLPI|20260127|15:31:59.456117|S|60|45.48|0|60
C|GLPI|20260127|15:36:12.609933|S|90|45.49|0|90
C|GLPI|20260127|15:45:48.456734|S|21|45.58|0|21
C|GLPI|20260127|15:46:15.819547|S|100|45.55|0|100
C|GLPI|20260127|15:46:17.708469|S|100|45.55|0|100
C|GLPI|20260127|15:46:19.583096|S|95|45.55|0|95
C|GLPI|20260127|15:46:58.493982|S|6|45.57|0|6
C|GLPI|20260127|15:46:58.493982|S|20|45.57|0|20
C|GLPI|20260127|15:50:03.906684|S|100|45.63|0|100
C|GLPI|20260127|15:50:20.767117|S|100|45.59|0|100
C|GLPI|20260127|15:51:21.417199|S|7|45.57|0|7
C|GLPI|20260127|15:53:22.580776|S|20|45.57|0|20
C|GLPI|20260127|15:53:33.797713|S|100|45.57|0|100
C|GLPI|20260127|15:54:10.323165|S|31|45.56|0|31
C|GLPI|20260127|15:54:35.732507|S|6|45.61|0|6
C|GLPI|20260127|15:54:36.432347|S|62|45.61|0|62
C|GLPI|20260127|15:54:52.453414|S|47|45.66|0|47
C|GLPI|20260127|15:54:52.453437|S|53|45.66|0|53
C|GLPI|20260127|15:54:55.808636|S|1|45.66|0|1
C|GLPI|20260127|15:54:55.887773|S|6|45.63|0|6
C|GLPI|20260127|15:54:55.888203|S|1|45.64|0|1
C|GLPI|20260127|15:54:55.927353|S|33|45.63|0|33
C|GLPI|20260127|15:54:56.445631|S|100|45.63|0|100
C|GLPI|20260127|15:55:20.214946|S|9|45.59|0|9
C|GLPI|20260127|15:55:29.823210|S|100|45.59|0|100
C|GLPI|20260127|15:56:00.420889|S|100|45.6|0|100
C|GLPI|20260127|15:56:44.464995|S|39|45.6|0|39
C|GLPI|20260127|15:58:15.640623|S|100|45.63|0|100
C|GLPI|20260127|15:58:35.686836|S|70|45.64|0|70
C|GLPI|20260127|15:59:00.098529|S|33|45.62|0|33
C|GLPI|20260127|15:59:07.805609|S|150|45.58|0|150
C|GLPI|20260127|15:59:09.874812|S|37|45.58|0|37
C|GLPI|20260127|15:59:09.874812|S|37|45.58|0|37
C|GLPI|20260127|15:59:45.061859|S|44|45.6|0|44
C|GLPI|20260127|15:59:47.016768|S|18|45.61|0|18
C|GLPI|20260127|15:59:48.055837|S|26|45.61|0|26
C|GLPI|20260127|15:59:48.755982|S|71|45.61|0|71
C|GLPI|20260127|15:59:50.000640|S|2|45.61|0|2
C|GLPI|20260127|15:59:50.000640|S|6|45.61|0|6
C|GLPI|20260127|15:59:50.000646|S|1|45.61|0|1
C|GLPI|20260127|15:59:50.000653|S|1|45.61|0|1
C|GLPI|20260127|15:59:50.181862|S|6|45.61|0|6
C|GLPI|20260127|15:59:50.181862|S|8|45.61|0|8
C|GLPI|20260127|15:59:50.301489|S|1|45.61|0|1
C|GLPI|20260127|15:59:50.562915|S|33|45.61|0|33
C|GLPI|20260127|15:59:50.706355|S|99|45.6|0|99
C|GLPI|20260127|15:59:50.706355|S|1|45.6|0|1
C|GLPI|20260127|15:59:51.682315|S|82|45.6|0|82
C|GLPI|20260127|15:59:53.223941|S|72|45.6|0|72
C|GLPI|20260127|15:59:54.300941|S|1|45.61|0|1
C|GLPI|20260127|15:59:54.317304|S|9|45.61|0|9
C|GLPI|20260127|15:59:55.823785|S|60|45.6|0|60
C|GLPI|20260127|15:59:55.960997|S|1|45.6|0|1
C|GLPI|20260127|15:59:56.482291|S|34|45.6|0|34
C|GLPI|20260127|15:59:57.040938|S|5|45.6|0|5
C|GLPI|20260127|15:59:57.040938|S|60|45.6|0|60
C|GLPI|20260127|15:59:57.040939|S|35|45.6|0|35
C|GLRE|20260127|15:57:10.820407|S|1|13.54|0|1
C|GLRE|20260127|15:59:33.972698|S|1|13.56|0|1
C|GLRE|20260127|15:59:34.459989|S|9|13.56|0|9
C|GLRE|20260127|15:59:36.785818|S|8|13.56|0|8
C|GLRE|20260127|15:59:39.200139|S|9|13.56|0|9
C|GLRE|20260127|15:59:39.315090|S|1|13.56|0|1
C|GLRE|20260127|15:59:43.859233|S|8|13.56|0|8
C|GLTO|20260127|15:59:53.757362|S|16|25.84|0|16
C|GLUE|20260127|11:15:59.113203|S|138|23.105|0|138
C|GLUE|20260127|11:30:41.480981|S|200|23.15|0|200
C|GLUE|20260127|13:07:37.128192|S|51|22.85|0|51
C|GLUE|20260127|14:00:36.605359|S|100|22.87|0|100
C|GLUE|20260127|14:46:32.060332|S|74|22.85|0|74
C|GLUE|20260127|14:46:32.060332|S|93|22.83|0|93
C|GLW|20260127|09:30:01.208919|S|100|102.1|0|100
C|GLW|20260127|09:30:01.208935|S|200|102.07|0|200
C|GLW|20260127|09:31:17.526156|S|200|101.93|0|200
C|GLW|20260127|09:31:18.888870|S|200|101.94|0|200
C|GLW|20260127|09:31:18.888893|S|100|101.94|0|100
C|GLW|20260127|09:31:31.229575|S|100|101.96|0|100
C|GLW|20260127|09:31:37.762765|S|100|101.915|0|100
C|GLW|20260127|09:31:38.385365|S|100|101.72|0|100
C|GLW|20260127|09:31:38.385365|S|400|101.62|0|400
C|GLW|20260127|09:31:38.385412|S|200|101.62|0|200
C|GLW|20260127|09:31:38.385412|S|100|101.62|0|100
C|GLW|20260127|09:31:38.392477|S|75|101.63|0|75
C|GLW|20260127|09:31:38.392495|S|25|101.63|0|25
C|GLW|20260127|09:31:38.427673|S|38|101.18|0|38
C|GLW|20260127|09:31:38.428108|S|38|101.21|0|38
C|GLW|20260127|09:31:38.490297|S|38|101.185|0|38
C|GLW|20260127|09:31:40.991874|S|75|101.79|0|75
C|GLW|20260127|09:31:40.992150|S|75|101.83|0|75
C|GLW|20260127|09:31:40.992907|S|75|101.81|0|75
C|GLW|20260127|09:31:41.048362|S|75|101.93|0|75
C|GLW|20260127|09:31:41.259579|S|38|101.625|0|38
C|GLW|20260127|09:31:43.683683|S|25|101.57|0|25
C|GLW|20260127|09:31:43.683683|S|75|101.58|0|75
C|GLW|20260127|09:31:58.143692|S|25|101.6|0|25
C|GLW|20260127|09:31:58.143802|S|5|101.57|0|5
C|GLW|20260127|09:32:38.541553|S|100|102.4|0|100
C|GLW|20260127|09:32:51.871042|S|75|102.13|0|75
C|GLW|20260127|09:33:10.652965|S|18|102.81|0|18
C|GLW|20260127|09:33:19.684168|S|38|102.64|0|38
C|GLW|20260127|09:33:20.471337|S|62|102.615|0|62
C|GLW|20260127|09:33:51.215847|S|200|103.45|0|200
C|GLW|20260127|09:33:54.118790|S|38|103.47|0|38
C|GLW|20260127|09:33:54.118866|S|38|103.47|0|38
C|GLW|20260127|09:33:54.118929|S|24|103.47|0|24
C|GLW|20260127|09:33:54.119177|S|38|103.48|0|38
C|GLW|20260127|09:33:54.119403|S|38|103.48|0|38
C|GLW|20260127|09:33:54.120531|S|38|103.48|0|38
C|GLW|20260127|09:33:54.121117|S|38|103.48|0|38
C|GLW|20260127|09:34:36.484639|S|38|103.59|0|38
C|GLW|20260127|09:34:54.468807|S|38|103.24|0|38
C|GLW|20260127|09:35:00.096334|S|38|103.43|0|38
C|GLW|20260127|09:35:00.096413|S|38|103.43|0|38
C|GLW|20260127|09:35:00.096476|S|24|103.43|0|24
C|GLW|20260127|09:35:02.000559|S|38|103.45|0|38
C|GLW|20260127|09:35:02.000634|S|38|103.45|0|38
C|GLW|20260127|09:35:15.343785|S|38|103.31|0|38
C|GLW|20260127|09:35:15.343850|S|38|103.31|0|38
C|GLW|20260127|09:35:25.185991|S|38|103.28|0|38
C|GLW|20260127|09:35:25.215035|S|38|103.3|0|38
C|GLW|20260127|09:35:27.809291|S|100|103.09|0|100
C|GLW|20260127|09:35:41.298852|S|100|103.19|0|100
C|GLW|20260127|09:35:49.481764|S|200|103|0|200
C|GLW|20260127|09:36:03.711070|S|38|103.25|0|38
C|GLW|20260127|09:36:03.711144|S|38|103.25|0|38
C|GLW|20260127|09:36:03.711217|S|38|103.25|0|38
C|GLW|20260127|09:36:10.524245|S|75|103.57|0|75
C|GLW|20260127|09:36:10.524503|S|38|103.57|0|38
C|GLW|20260127|09:36:11.073128|S|75|103.515|0|75
C|GLW|20260127|09:36:11.073186|S|38|103.515|0|38
C|GLW|20260127|09:36:11.073195|S|75|103.515|0|75
C|GLW|20260127|09:36:22.354166|S|100|103.265|0|100
C|GLW|20260127|09:36:27.392298|S|10|103.195|0|10
C|GLW|20260127|09:36:27.392300|S|38|103.195|0|38
C|GLW|20260127|09:36:40.857987|S|38|103.55|0|38
C|GLW|20260127|09:36:52.491457|S|38|103.5|0|38
C|GLW|20260127|09:37:11.163933|S|38|103.555|0|38
C|GLW|20260127|09:37:11.164037|S|24|103.555|0|24
C|GLW|20260127|09:37:11.663813|S|38|103.62|0|38
C|GLW|20260127|09:37:20.143371|S|75|103.61|0|75
C|GLW|20260127|09:37:20.143432|S|25|103.61|0|25
C|GLW|20260127|09:37:20.970726|S|38|103.63|0|38
C|GLW|20260127|09:37:20.970815|S|38|103.63|0|38
C|GLW|20260127|09:37:20.970951|S|24|103.63|0|24
C|GLW|20260127|09:37:26.193452|S|38|103.62|0|38
C|GLW|20260127|09:37:26.193545|S|38|103.63|0|38
C|GLW|20260127|09:37:26.193662|S|38|103.63|0|38
C|GLW|20260127|09:37:26.193765|S|38|103.63|0|38
C|GLW|20260127|09:37:26.193832|S|38|103.63|0|38
C|GLW|20260127|09:37:43.888669|S|38|103.45|0|38
C|GLW|20260127|09:37:43.888811|S|38|103.45|0|38
C|GLW|20260127|09:38:28.426515|S|38|103.67|0|38
C|GLW|20260127|09:38:28.426596|S|38|103.67|0|38
C|GLW|20260127|09:38:28.428345|S|1|103.7|0|1
C|GLW|20260127|09:38:29.043212|S|100|103.78|0|100
C|GLW|20260127|09:38:29.695661|S|38|103.79|0|38
C|GLW|20260127|09:39:43.113015|S|100|104.19|0|100
C|GLW|20260127|09:40:13.420307|S|38|104.435|0|38
C|GLW|20260127|09:40:13.420374|S|38|104.435|0|38
C|GLW|20260127|09:40:13.420437|S|38|104.435|0|38
C|GLW|20260127|09:41:17.108681|S|38|104.47|0|38
C|GLW|20260127|09:41:17.108774|S|24|104.47|0|24
C|GLW|20260127|09:41:17.124263|S|38|104.47|0|38
C|GLW|20260127|09:41:17.124326|S|38|104.47|0|38
C|GLW|20260127|09:41:17.124402|S|38|104.47|0|38
C|GLW|20260127|09:41:17.124472|S|38|104.47|0|38
C|GLW|20260127|09:41:17.124545|S|38|104.47|0|38
C|GLW|20260127|09:41:18.136447|S|38|104.53|0|38
C|GLW|20260127|09:41:18.136554|S|62|104.53|0|62
C|GLW|20260127|09:41:20.204976|S|38|104.56|0|38
C|GLW|20260127|09:41:20.205236|S|38|104.56|0|38
C|GLW|20260127|09:41:50.137828|S|39|103.985|0|39
C|GLW|20260127|09:42:01.816543|S|50|103.76|0|50
C|GLW|20260127|09:42:19.688966|S|75|103.62|0|75
C|GLW|20260127|09:42:41.696053|S|25|103.84|0|25
C|GLW|20260127|09:42:41.696317|S|75|103.84|0|75
C|GLW|20260127|09:42:42.259245|S|38|103.87|0|38
C|GLW|20260127|09:42:42.259319|S|38|103.87|0|38
C|GLW|20260127|09:42:42.259408|S|24|103.87|0|24
C|GLW|20260127|09:42:48.663928|S|17|103.85|0|17
C|GLW|20260127|09:42:48.663928|S|14|103.84|0|14
C|GLW|20260127|09:42:48.663938|S|25|103.84|0|25
C|GLW|20260127|09:42:48.663938|S|17|103.84|0|17
C|GLW|20260127|09:42:53.490862|S|38|104|0|38
C|GLW|20260127|09:42:53.491026|S|38|104|0|38
C|GLW|20260127|09:43:02.537267|S|38|104.02|0|38
C|GLW|20260127|09:43:21.459625|S|38|103.72|0|38
C|GLW|20260127|09:43:21.459723|S|38|103.72|0|38
C|GLW|20260127|09:45:10.417695|S|5|104.21|0|5
C|GLW|20260127|09:45:10.417707|S|5|104.205|0|5
C|GLW|20260127|09:45:10.417719|S|5|104.205|0|5
C|GLW|20260127|09:45:10.417763|S|5|104.215|0|5
C|GLW|20260127|09:45:10.417773|S|5|104.215|0|5
C|GLW|20260127|09:45:10.417782|S|5|104.215|0|5
C|GLW|20260127|09:45:10.417794|S|5|104.215|0|5
C|GLW|20260127|09:45:10.417794|S|12|104.215|0|12
C|GLW|20260127|09:45:10.418007|S|75|104.24|0|75
C|GLW|20260127|09:45:10.468517|S|75|104.27|0|75
C|GLW|20260127|09:45:58.427564|S|3|104.4|0|3
C|GLW|20260127|09:45:58.427589|S|3|104.4|0|3
C|GLW|20260127|09:46:13.846721|S|38|104.42|0|38
C|GLW|20260127|09:46:13.846838|S|38|104.42|0|38
C|GLW|20260127|09:47:27.799015|S|1|104.28|0|1
C|GLW|20260127|09:50:03.611029|S|38|104.61|0|38
C|GLW|20260127|09:50:44.143611|S|100|104.63|0|100
C|GLW|20260127|09:52:25.012847|S|7|105|0|7
C|GLW|20260127|09:52:39.689142|S|75|105.06|0|75
C|GLW|20260127|09:52:39.689218|S|25|105.06|0|25
C|GLW|20260127|09:54:14.917305|S|23|105.53|0|23
C|GLW|20260127|09:54:35.067383|S|38|105.26|0|38
C|GLW|20260127|09:56:45.601973|S|100|106.01|0|100
C|GLW|20260127|09:57:49.476230|S|5|106.35|0|5
C|GLW|20260127|09:58:11.694276|S|38|106.4|0|38
C|GLW|20260127|09:58:11.694356|S|62|106.4|0|62
C|GLW|20260127|09:59:16.411736|S|1|106.47|0|1
C|GLW|20260127|10:03:55.026639|S|5|107.15|0|5
C|GLW|20260127|10:05:30.604783|S|38|107.25|0|38
C|GLW|20260127|10:05:30.605101|S|38|107.25|0|38
C|GLW|20260127|10:11:10.807976|S|38|106.85|0|38
C|GLW|20260127|10:11:25.730616|S|75|107.01|0|75
C|GLW|20260127|10:11:25.730617|S|16|107.02|0|16
C|GLW|20260127|10:12:38.601202|S|38|106.75|0|38
C|GLW|20260127|10:12:38.601422|S|38|106.75|0|38
C|GLW|20260127|10:12:38.602323|S|24|106.75|0|24
C|GLW|20260127|10:12:38.649479|S|1|106.83|0|1
C|GLW|20260127|10:14:48.152793|S|38|107.47|0|38
C|GLW|20260127|10:14:48.152817|S|62|107.47|0|62
C|GLW|20260127|10:16:30.026014|S|18|107.72|0|18
C|GLW|20260127|10:16:30.904616|S|100|107.81|0|100
C|GLW|20260127|10:17:35.401253|S|1|108.11|0|1
C|GLW|20260127|10:17:35.401253|S|1|108.11|0|1
C|GLW|20260127|10:18:02.304108|S|13|108.125|0|13
C|GLW|20260127|10:18:02.304148|S|38|108.14|0|38
C|GLW|20260127|10:20:15.647039|S|90|108.37|0|90
C|GLW|20260127|10:20:47.967205|S|10|108.58|0|10
C|GLW|20260127|10:21:32.088678|S|100|108.64|0|100
C|GLW|20260127|10:21:42.681801|S|18|108.63|0|18
C|GLW|20260127|10:24:30.355914|S|75|109.18|0|75
C|GLW|20260127|10:24:30.355974|S|25|109.18|0|25
C|GLW|20260127|10:24:30.369841|S|75|109.18|0|75
C|GLW|20260127|10:24:30.369910|S|25|109.18|0|25
C|GLW|20260127|10:24:30.371651|S|38|109.22|0|38
C|GLW|20260127|10:24:30.373702|S|38|109.29|0|38
C|GLW|20260127|10:24:36.096531|S|75|109.3|0|75
C|GLW|20260127|10:26:02.982477|S|1|109.82|0|1
C|GLW|20260127|10:26:05.179044|S|100|109.85|0|100
C|GLW|20260127|10:26:31.419689|S|30|110.11|0|30
C|GLW|20260127|10:27:48.293733|S|38|110.49|0|38
C|GLW|20260127|10:27:48.293808|S|38|110.49|0|38
C|GLW|20260127|10:27:48.293964|S|38|110.49|0|38
C|GLW|20260127|10:28:11.351236|S|1|110.66|0|1
C|GLW|20260127|10:28:13.268949|S|38|110.67|0|38
C|GLW|20260127|10:28:17.680061|S|10|110.64|0|10
C|GLW|20260127|10:28:17.680061|S|90|110.6|0|90
C|GLW|20260127|10:28:17.680077|S|100|110.6|0|100
C|GLW|20260127|10:28:17.680077|S|10|110.6|0|10
C|GLW|20260127|10:28:31.119548|S|100|110.88|0|100
C|GLW|20260127|10:28:31.119649|S|18|110.84|0|18
C|GLW|20260127|10:31:00.613748|S|1|110.86|0|1
C|GLW|20260127|10:32:56.210745|S|70|111.55|0|70
C|GLW|20260127|10:33:45.639867|S|1|111.76|0|1
C|GLW|20260127|10:33:53.038060|S|75|111.665|0|75
C|GLW|20260127|10:34:02.016393|S|1|111.83|0|1
C|GLW|20260127|10:34:08.590609|S|1|111.88|0|1
C|GLW|20260127|10:34:53.634168|S|4|112.15|0|4
C|GLW|20260127|10:35:16.137134|S|38|111.83|0|38
C|GLW|20260127|10:35:16.137150|S|62|111.83|0|62
C|GLW|20260127|10:35:17.869370|S|75|111.825|0|75
C|GLW|20260127|10:36:06.056340|S|4|111.69|0|4
C|GLW|20260127|10:36:40.692109|S|50|111.7|0|50
C|GLW|20260127|10:37:21.089435|S|10|111.75|0|10
C|GLW|20260127|10:40:28.472937|S|100|111.86|0|100
C|GLW|20260127|10:40:36.965241|S|10|112.2|0|10
C|GLW|20260127|10:40:50.460614|S|100|112.47|0|100
C|GLW|20260127|10:40:50.460614|S|959|112.48|0|959
C|GLW|20260127|10:40:51.193739|S|41|112.48|0|41
C|GLW|20260127|10:40:53.645278|S|90|112.48|0|90
C|GLW|20260127|10:40:53.645278|S|10|112.49|0|10
C|GLW|20260127|10:40:53.789610|S|700|112.47|0|700
C|GLW|20260127|10:41:10.055659|S|100|112.35|0|100
C|GLW|20260127|10:42:21.801522|S|100|112.94|0|100
C|GLW|20260127|10:42:34.433238|S|600|113.2|0|600
C|GLW|20260127|10:42:35.473316|S|10|113.24|0|10
C|GLW|20260127|10:42:35.473316|S|100|113.28|0|100
C|GLW|20260127|10:45:31.347122|S|1|113.18|0|1
C|GLW|20260127|10:45:56.157618|S|75|113.04|0|75
C|GLW|20260127|10:46:19.164552|S|50|112.96|0|50
C|GLW|20260127|10:47:18.083368|S|38|111.425|0|38
C|GLW|20260127|10:47:18.083465|S|38|111.425|0|38
C|GLW|20260127|10:47:20.761085|S|10|111.1|0|10
C|GLW|20260127|10:47:21.717474|S|100|111.05|0|100
C|GLW|20260127|10:47:23.764247|S|5|111.14|0|5
C|GLW|20260127|10:47:23.764247|S|38|111.14|0|38
C|GLW|20260127|10:47:23.764267|S|57|111.14|0|57
C|GLW|20260127|10:47:25.597500|S|4|111.145|0|4
C|GLW|20260127|10:47:25.597519|S|38|111.145|0|38
C|GLW|20260127|10:47:25.597520|S|5|111.145|0|5
C|GLW|20260127|10:47:25.597540|S|53|111.145|0|53
C|GLW|20260127|10:47:25.995514|S|38|111.205|0|38
C|GLW|20260127|10:47:48.743848|S|5|110.84|0|5
C|GLW|20260127|10:48:33.661518|S|100|110.59|0|100
C|GLW|20260127|10:48:50.675204|S|100|110.64|0|100
C|GLW|20260127|10:48:50.675223|S|100|110.64|0|100
C|GLW|20260127|10:48:56.687266|S|38|110.48|0|38
C|GLW|20260127|10:48:56.687387|S|38|110.48|0|38
C|GLW|20260127|10:48:56.687516|S|14|110.47|0|14
C|GLW|20260127|10:48:56.687516|S|24|110.48|0|24
C|GLW|20260127|10:48:56.687647|S|38|110.47|0|38
C|GLW|20260127|10:48:56.687849|S|38|110.47|0|38
C|GLW|20260127|10:48:59.022365|S|75|110.22|0|75
C|GLW|20260127|10:49:14.352824|S|75|109.945|0|75
C|GLW|20260127|10:49:14.352824|S|25|109.98|0|25
C|GLW|20260127|10:49:38.986775|S|85|109.84|0|85
C|GLW|20260127|10:49:39.902706|S|15|109.84|0|15
C|GLW|20260127|10:49:55.122843|S|100|109.79|0|100
C|GLW|20260127|10:49:56.869044|S|10|109.74|0|10
C|GLW|20260127|10:49:56.869044|S|2|109.74|0|2
C|GLW|20260127|10:49:56.870848|S|38|109.73|0|38
C|GLW|20260127|10:51:07.055758|S|100|109.79|0|100
C|GLW|20260127|10:51:38.526906|S|38|110.015|0|38
C|GLW|20260127|10:52:30.405029|S|1|110.06|0|1
C|GLW|20260127|10:52:49.399026|S|38|109.895|0|38
C|GLW|20260127|10:52:49.399100|S|38|109.895|0|38
C|GLW|20260127|10:52:49.399159|S|24|109.895|0|24
C|GLW|20260127|10:56:37.801235|S|75|110.485|0|75
C|GLW|20260127|10:56:37.801491|S|11|110.485|0|11
C|GLW|20260127|10:56:37.801511|S|14|110.485|0|14
C|GLW|20260127|10:57:30.483269|S|75|110.72|0|75
C|GLW|20260127|10:57:30.483269|S|50|110.725|0|50
C|GLW|20260127|10:57:30.483633|S|50|110.72|0|50
C|GLW|20260127|10:57:30.488756|S|100|110.725|0|100
C|GLW|20260127|10:57:30.512688|S|100|110.79|0|100
C|GLW|20260127|10:59:05.524888|S|1|110.9|0|1
C|GLW|20260127|10:59:07.064575|S|1|111|0|1
C|GLW|20260127|10:59:07.064672|S|39|111|0|39
C|GLW|20260127|10:59:07.279356|S|100|111.02|0|100
C|GLW|20260127|10:59:21.824043|S|100|111.19|0|100
C|GLW|20260127|11:00:09.827832|S|31|111.18|0|31
C|GLW|20260127|11:00:49.905937|S|100|111.4|0|100
C|GLW|20260127|11:02:28.224236|S|10|111.58|0|10
C|GLW|20260127|11:02:39.637718|S|38|111.29|0|38
C|GLW|20260127|11:07:19.060438|S|38|110.66|0|38
C|GLW|20260127|11:07:19.060534|S|38|110.66|0|38
C|GLW|20260127|11:07:26.049283|S|38|110.405|0|38
C|GLW|20260127|11:08:04.800549|S|38|110.58|0|38
C|GLW|20260127|11:08:04.800634|S|38|110.58|0|38
C|GLW|20260127|11:08:04.800739|S|38|110.58|0|38
C|GLW|20260127|11:08:04.800858|S|38|110.58|0|38
C|GLW|20260127|11:08:21.315808|S|100|110.93|0|100
C|GLW|20260127|11:10:25.424564|S|100|110.48|0|100
C|GLW|20260127|11:11:53.226541|S|38|109.96|0|38
C|GLW|20260127|11:12:09.120665|S|11|110.21|0|11
C|GLW|20260127|11:12:11.777791|S|3|110.21|0|3
C|GLW|20260127|11:13:14.520943|S|75|110.075|0|75
C|GLW|20260127|11:15:04.029490|S|75|110.44|0|75
C|GLW|20260127|11:17:08.078881|S|75|110.455|0|75
C|GLW|20260127|11:18:06.592587|S|15|110.83|0|15
C|GLW|20260127|11:20:26.630073|S|38|110.2|0|38
C|GLW|20260127|11:20:59.549878|S|75|110.18|0|75
C|GLW|20260127|11:23:06.751321|S|38|110.02|0|38
C|GLW|20260127|11:23:48.075482|S|4|109.955|0|4
C|GLW|20260127|11:23:48.075509|S|96|109.955|0|96
C|GLW|20260127|11:23:57.351918|S|38|109.735|0|38
C|GLW|20260127|11:23:57.351986|S|38|109.735|0|38
C|GLW|20260127|11:23:57.352046|S|24|109.735|0|24
C|GLW|20260127|11:25:25.164743|S|38|109.83|0|38
C|GLW|20260127|11:25:25.164827|S|38|109.83|0|38
C|GLW|20260127|11:25:25.164967|S|24|109.83|0|24
C|GLW|20260127|11:25:42.308177|S|200|110.04|0|200
C|GLW|20260127|11:25:42.310331|S|18|110|0|18
C|GLW|20260127|11:25:42.310331|S|4|110|0|4
C|GLW|20260127|11:26:20.001602|S|38|109.89|0|38
C|GLW|20260127|11:27:50.416265|S|38|109.82|0|38
C|GLW|20260127|11:27:50.416358|S|38|109.84|0|38
C|GLW|20260127|11:28:02.900627|S|38|109.635|0|38
C|GLW|20260127|11:29:43.163783|S|100|109.98|0|100
C|GLW|20260127|11:29:46.774485|S|64|109.97|0|64
C|GLW|20260127|11:31:56.800475|S|75|109.97|0|75
C|GLW|20260127|11:32:14.056450|S|38|109.81|0|38
C|GLW|20260127|11:32:14.056648|S|38|109.81|0|38
C|GLW|20260127|11:33:06.099509|S|50|109.62|0|50
C|GLW|20260127|11:33:06.099509|S|50|109.62|0|50
C|GLW|20260127|11:34:11.709137|S|38|109.64|0|38
C|GLW|20260127|11:34:30.407440|S|38|109.28|0|38
C|GLW|20260127|11:34:30.407565|S|38|109.28|0|38
C|GLW|20260127|11:35:07.616730|S|6|109.38|0|6
C|GLW|20260127|11:35:28.863545|S|33|109.31|0|33
C|GLW|20260127|11:38:38.317640|S|2|109.27|0|2
C|GLW|20260127|11:39:50.697549|S|100|109.265|0|100
C|GLW|20260127|11:40:54.154010|S|75|109.32|0|75
C|GLW|20260127|11:40:54.154586|S|75|109.31|0|75
C|GLW|20260127|11:41:54.159443|S|75|109.3|0|75
C|GLW|20260127|11:41:54.185213|S|100|109.31|0|100
C|GLW|20260127|11:41:56.698893|S|54|109.5|0|54
C|GLW|20260127|11:43:17.172368|S|38|109.74|0|38
C|GLW|20260127|11:43:24.082937|S|100|109.89|0|100
C|GLW|20260127|11:43:41.793799|S|75|109.68|0|75
C|GLW|20260127|11:43:41.793831|S|38|109.68|0|38
C|GLW|20260127|11:43:41.793947|S|38|109.68|0|38
C|GLW|20260127|11:43:41.794038|S|38|109.68|0|38
C|GLW|20260127|11:43:41.794089|S|11|109.68|0|11
C|GLW|20260127|11:43:42.288973|S|72|109.72|0|72
C|GLW|20260127|11:43:45.083390|S|38|109.735|0|38
C|GLW|20260127|11:43:47.412671|S|38|109.8|0|38
C|GLW|20260127|11:44:32.754100|S|38|109.71|0|38
C|GLW|20260127|11:44:32.755163|S|38|109.71|0|38
C|GLW|20260127|11:44:32.755177|S|24|109.71|0|24
C|GLW|20260127|11:44:35.459688|S|38|109.69|0|38
C|GLW|20260127|11:44:35.459783|S|38|109.69|0|38
C|GLW|20260127|11:44:35.460178|S|24|109.69|0|24
C|GLW|20260127|11:44:35.460198|S|38|109.7|0|38
C|GLW|20260127|11:44:46.657943|S|38|109.53|0|38
C|GLW|20260127|11:44:46.658016|S|38|109.53|0|38
C|GLW|20260127|11:44:46.658102|S|24|109.53|0|24
C|GLW|20260127|11:46:06.769390|S|1|109.86|0|1
C|GLW|20260127|11:46:06.769552|S|10|109.87|0|10
C|GLW|20260127|11:46:31.885249|S|38|109.78|0|38
C|GLW|20260127|11:46:51.423465|S|38|109.895|0|38
C|GLW|20260127|11:48:55.535798|S|75|110.23|0|75
C|GLW|20260127|11:49:20.865572|S|100|110.25|0|100
C|GLW|20260127|11:49:42.810390|S|200|110.245|0|200
C|GLW|20260127|11:50:13.580664|S|75|110.17|0|75
C|GLW|20260127|11:50:14.634099|S|75|110.07|0|75
C|GLW|20260127|11:50:23.967436|S|75|110.03|0|75
C|GLW|20260127|11:50:23.971077|S|1|110.06|0|1
C|GLW|20260127|11:51:31.933444|S|1|110.27|0|1
C|GLW|20260127|11:52:04.516696|S|75|110.27|0|75
C|GLW|20260127|11:52:05.858681|S|53|110.18|0|53
C|GLW|20260127|11:56:56.860846|S|13|110.6|0|13
C|GLW|20260127|11:57:16.375050|S|75|110.54|0|75
C|GLW|20260127|11:58:07.748271|S|38|110.45|0|38
C|GLW|20260127|11:58:12.952758|S|38|110.48|0|38
C|GLW|20260127|11:58:12.952880|S|38|110.48|0|38
C|GLW|20260127|11:58:12.953220|S|24|110.48|0|24
C|GLW|20260127|11:58:18.646697|S|100|110.465|0|100
C|GLW|20260127|11:58:18.646922|S|75|110.44|0|75
C|GLW|20260127|11:59:03.604678|S|44|110.32|0|44
C|GLW|20260127|11:59:03.604795|S|18|110.32|0|18
C|GLW|20260127|11:59:41.738619|S|38|110.19|0|38
C|GLW|20260127|11:59:54.236389|S|75|110.12|0|75
C|GLW|20260127|12:00:08.633919|S|38|110.27|0|38
C|GLW|20260127|12:01:20.446655|S|2|110.65|0|2
C|GLW|20260127|12:01:35.771797|S|5|110.66|0|5
C|GLW|20260127|12:02:45.102709|S|38|110.54|0|38
C|GLW|20260127|12:02:45.102902|S|38|110.54|0|38
C|GLW|20260127|12:02:45.102910|S|9|110.54|0|9
C|GLW|20260127|12:04:25.232945|S|75|110.66|0|75
C|GLW|20260127|12:13:00.539403|S|100|110.755|0|100
C|GLW|20260127|12:13:55.783812|S|38|110.91|0|38
C|GLW|20260127|12:18:06.999706|S|1|110.93|0|1
C|GLW|20260127|12:19:01.568482|S|34|110.86|0|34
C|GLW|20260127|12:21:03.935094|S|278|110.8|0|278
C|GLW|20260127|12:21:41.743409|S|100|111.03|0|100
C|GLW|20260127|12:21:57.693235|S|214|110.95|0|214
C|GLW|20260127|12:32:42.346602|S|1|111.33|0|1
C|GLW|20260127|12:34:59.074812|S|38|111.39|0|38
C|GLW|20260127|12:39:08.997396|S|1|111.39|0|1
C|GLW|20260127|12:39:28.107746|S|64|111.28|0|64
C|GLW|20260127|12:44:23.270985|S|62|111.27|0|62
C|GLW|20260127|12:45:59.543261|S|32|111.34|0|32
C|GLW|20260127|12:46:31.066291|S|38|111.38|0|38
C|GLW|20260127|12:51:11.981303|S|100|111.05|0|100
C|GLW|20260127|12:51:11.981349|S|38|111.05|0|38
C|GLW|20260127|12:51:11.981449|S|38|111.05|0|38
C|GLW|20260127|12:51:11.981573|S|24|111.05|0|24
C|GLW|20260127|12:51:26.246546|S|4|111.19|0|4
C|GLW|20260127|12:52:08.374820|S|1|111.16|0|1
C|GLW|20260127|12:52:08.387618|S|38|111.07|0|38
C|GLW|20260127|12:52:09.762611|S|38|111.02|0|38
C|GLW|20260127|12:53:56.446802|S|75|111.175|0|75
C|GLW|20260127|12:53:56.447156|S|65|111.19|0|65
C|GLW|20260127|12:53:56.447510|S|1|111.18|0|1
C|GLW|20260127|12:53:56.454087|S|38|111.245|0|38
C|GLW|20260127|12:53:56.454210|S|75|111.245|0|75
C|GLW|20260127|12:53:56.454263|S|38|111.245|0|38
C|GLW|20260127|12:53:56.454322|S|38|111.245|0|38
C|GLW|20260127|12:53:56.454386|S|11|111.245|0|11
C|GLW|20260127|12:55:52.514991|S|38|110.85|0|38
C|GLW|20260127|12:55:52.523720|S|38|110.88|0|38
C|GLW|20260127|12:56:27.401281|S|38|110.83|0|38
C|GLW|20260127|12:57:59.723043|S|100|111.17|0|100
C|GLW|20260127|12:59:24.034721|S|75|111.03|0|75
C|GLW|20260127|13:00:43.041350|S|38|110.97|0|38
C|GLW|20260127|13:00:43.041438|S|38|110.97|0|38
C|GLW|20260127|13:03:26.498175|S|10|110.64|0|10
C|GLW|20260127|13:03:26.519727|S|38|110.65|0|38
C|GLW|20260127|13:03:26.519825|S|38|110.65|0|38
C|GLW|20260127|13:05:00.538651|S|100|110.67|0|100
C|GLW|20260127|13:06:03.709723|S|100|110.87|0|100
C|GLW|20260127|13:06:03.735113|S|6|110.93|0|6
C|GLW|20260127|13:10:10.638534|S|100|111.1|0|100
C|GLW|20260127|13:10:59.493892|S|18|110.87|0|18
C|GLW|20260127|13:11:02.447062|S|18|110.84|0|18
C|GLW|20260127|13:18:56.878869|S|66|110.55|0|66
C|GLW|20260127|13:19:31.265591|S|38|110.51|0|38
C|GLW|20260127|13:19:31.342468|S|75|110.39|0|75
C|GLW|20260127|13:20:33.629485|S|75|110.61|0|75
C|GLW|20260127|13:20:33.629486|S|25|110.6|0|25
C|GLW|20260127|13:21:58.574163|S|1|110.49|0|1
C|GLW|20260127|13:22:10.160254|S|38|110.55|0|38
C|GLW|20260127|13:23:44.645362|S|1|110.51|0|1
C|GLW|20260127|13:27:48.822416|S|75|110.3|0|75
C|GLW|20260127|13:28:56.483281|S|38|110.34|0|38
C|GLW|20260127|13:32:47.380626|S|1|110.44|0|1
C|GLW|20260127|13:33:16.971463|S|1|110.45|0|1
C|GLW|20260127|13:37:16.745358|S|38|110.29|0|38
C|GLW|20260127|13:50:07.072189|S|16|110.03|0|16
C|GLW|20260127|13:57:19.728754|S|75|110.46|0|75
C|GLW|20260127|14:01:35.136308|S|1|110.49|0|1
C|GLW|20260127|14:01:35.137106|S|3|110.5|0|3
C|GLW|20260127|14:09:40.161008|S|18|110.69|0|18
C|GLW|20260127|14:21:11.182131|S|38|110.47|0|38
C|GLW|20260127|14:32:20.499179|S|38|110.39|0|38
C|GLW|20260127|14:35:24.445883|S|100|110.11|0|100
C|GLW|20260127|14:35:32.507893|S|75|110.07|0|75
C|GLW|20260127|14:35:32.507954|S|25|110.07|0|25
C|GLW|20260127|14:36:34.161607|S|100|109.97|0|100
C|GLW|20260127|14:37:38.333536|S|100|109.76|0|100
C|GLW|20260127|14:37:38.340156|S|100|109.76|0|100
C|GLW|20260127|14:37:42.275994|S|1|109.73|0|1
C|GLW|20260127|14:40:43.535069|S|100|109.64|0|100
C|GLW|20260127|14:41:25.890927|S|75|109.79|0|75
C|GLW|20260127|14:41:25.891822|S|1|109.83|0|1
C|GLW|20260127|14:41:48.208685|S|38|109.85|0|38
C|GLW|20260127|14:41:48.208807|S|29|109.85|0|29
C|GLW|20260127|14:42:16.263451|S|200|109.85|0|200
C|GLW|20260127|14:42:43.009227|S|75|109.87|0|75
C|GLW|20260127|14:42:47.142022|S|100|109.87|0|100
C|GLW|20260127|14:43:14.573538|S|22|109.88|0|22
C|GLW|20260127|14:43:14.573572|S|53|109.88|0|53
C|GLW|20260127|14:43:54.585945|S|38|109.99|0|38
C|GLW|20260127|14:43:54.586011|S|38|109.99|0|38
C|GLW|20260127|14:43:54.586071|S|24|109.99|0|24
C|GLW|20260127|14:44:37.595241|S|75|109.885|0|75
C|GLW|20260127|14:44:37.595311|S|25|109.885|0|25
C|GLW|20260127|14:45:01.130533|S|64|109.69|0|64
C|GLW|20260127|14:45:38.005399|S|38|109.65|0|38
C|GLW|20260127|14:48:34.707464|S|38|109.26|0|38
C|GLW|20260127|14:48:34.707611|S|38|109.26|0|38
C|GLW|20260127|14:48:34.707848|S|24|109.26|0|24
C|GLW|20260127|14:49:14.267883|S|75|109.42|0|75
C|GLW|20260127|14:49:14.268161|S|200|109.37|0|200
C|GLW|20260127|14:58:44.435296|S|100|109.92|0|100
C|GLW|20260127|15:07:45.081747|S|38|109.73|0|38
C|GLW|20260127|15:07:45.081855|S|38|109.73|0|38
C|GLW|20260127|15:09:44.691769|S|38|109.81|0|38
C|GLW|20260127|15:11:14.834226|S|75|109.8|0|75
C|GLW|20260127|15:11:28.083301|S|75|109.79|0|75
C|GLW|20260127|15:14:47.392958|S|3|109.94|0|3
C|GLW|20260127|15:14:52.007490|S|75|109.865|0|75
C|GLW|20260127|15:20:47.794031|S|38|109.83|0|38
C|GLW|20260127|15:23:39.215434|S|1|109.67|0|1
C|GLW|20260127|15:25:55.406074|S|100|109.41|0|100
C|GLW|20260127|15:26:26.045492|S|1|109.43|0|1
C|GLW|20260127|15:27:31.690798|S|1|109.35|0|1
C|GLW|20260127|15:29:13.807570|S|100|109.33|0|100
C|GLW|20260127|15:30:13.111829|S|38|109.07|0|38
C|GLW|20260127|15:30:51.122142|S|18|108.97|0|18
C|GLW|20260127|15:32:11.964343|S|100|109.155|0|100
C|GLW|20260127|15:32:11.965735|S|50|109.13|0|50
C|GLW|20260127|15:33:22.203146|S|1|109.11|0|1
C|GLW|20260127|15:33:22.203159|S|1|109.11|0|1
C|GLW|20260127|15:34:41.776264|S|25|108.97|0|25
C|GLW|20260127|15:34:41.776264|S|75|108.995|0|75
C|GLW|20260127|15:38:48.122976|S|100|109.075|0|100
C|GLW|20260127|15:42:36.176956|S|1|109.49|0|1
C|GLW|20260127|15:43:07.439729|S|100|109.43|0|100
C|GLW|20260127|15:43:33.897103|S|100|109.41|0|100
C|GLW|20260127|15:45:05.458043|S|10|109.34|0|10
C|GLW|20260127|15:45:28.220606|S|5|109.61|0|5
C|GLW|20260127|15:45:28.220606|S|95|109.61|0|95
C|GLW|20260127|15:49:00.263898|S|100|109.54|0|100
C|GLW|20260127|15:50:34.810030|S|100|109.47|0|100
C|GLW|20260127|15:51:50.648209|S|75|109.69|0|75
C|GLW|20260127|15:51:50.648209|S|25|109.68|0|25
C|GLW|20260127|15:52:08.378275|S|100|109.72|0|100
C|GLW|20260127|15:53:08.487309|S|100|109.65|0|100
C|GLW|20260127|15:53:09.214511|S|75|109.65|0|75
C|GLW|20260127|15:53:27.773009|S|1|109.56|0|1
C|GLW|20260127|15:53:58.412907|S|100|109.66|0|100
C|GLW|20260127|15:53:59.432398|S|38|109.66|0|38
C|GLW|20260127|15:53:59.432463|S|38|109.66|0|38
C|GLW|20260127|15:53:59.432522|S|38|109.66|0|38
C|GLW|20260127|15:54:28.065217|S|100|109.85|0|100
C|GLW|20260127|15:54:35.635712|S|100|109.91|0|100
C|GLW|20260127|15:54:36.270399|S|100|109.86|0|100
C|GLW|20260127|15:54:36.270425|S|16|109.86|0|16
C|GLW|20260127|15:55:14.040052|S|75|109.84|0|75
C|GLW|20260127|15:55:14.145653|S|75|109.73|0|75
C|GLW|20260127|15:55:37.252243|S|100|109.74|0|100
C|GLW|20260127|15:55:43.625245|S|75|109.63|0|75
C|GLW|20260127|15:55:43.625381|S|25|109.63|0|25
C|GLW|20260127|15:55:59.995429|S|50|109.66|0|50
C|GLW|20260127|15:56:49.827123|S|100|109.885|0|100
C|GLW|20260127|15:57:03.778057|S|100|109.88|0|100
C|GLW|20260127|15:57:03.778057|S|100|109.88|0|100
C|GLW|20260127|15:57:09.628980|S|38|109.52|0|38
C|GLW|20260127|15:57:09.629120|S|38|109.52|0|38
C|GLW|20260127|15:57:09.629302|S|24|109.52|0|24
C|GLW|20260127|15:57:10.781477|S|100|109.54|0|100
C|GLW|20260127|15:57:25.758689|S|50|109.45|0|50
C|GLW|20260127|15:57:26.033502|S|75|109.66|0|75
C|GLW|20260127|15:57:26.033502|S|16|109.65|0|16
C|GLW|20260127|15:57:26.033502|S|50|109.68|0|50
C|GLW|20260127|15:57:26.033502|S|100|109.68|0|100
C|GLW|20260127|15:57:26.033502|S|75|109.67|0|75
C|GLW|20260127|15:57:26.038203|S|100|109.74|0|100
C|GLW|20260127|15:57:27.874209|S|31|109.64|0|31
C|GLW|20260127|15:57:32.596561|S|50|109.57|0|50
C|GLW|20260127|15:58:29.154678|S|100|109.85|0|100
C|GLW|20260127|15:58:31.051048|S|59|109.86|0|59
C|GLW|20260127|15:58:31.051109|S|41|109.86|0|41
C|GLW|20260127|15:58:47.578239|S|75|109.91|0|75
C|GLW|20260127|15:58:47.578239|S|25|109.9|0|25
C|GLW|20260127|15:58:47.578352|S|25|109.9|0|25
C|GLW|20260127|15:58:47.578462|S|50|109.9|0|50
C|GLW|20260127|15:59:01.193044|S|59|109.85|0|59
C|GLW|20260127|15:59:02.603911|S|17|109.84|0|17
C|GLW|20260127|15:59:02.603934|S|1|109.84|0|1
C|GLW|20260127|15:59:02.604203|S|82|109.84|0|82
C|GLW|20260127|15:59:03.304912|S|100|109.84|0|100
C|GLW|20260127|15:59:23.075277|S|11|109.79|0|11
C|GLW|20260127|15:59:24.109002|S|17|109.79|0|17
C|GLW|20260127|15:59:24.109002|S|1|109.79|0|1
C|GLW|20260127|15:59:31.061179|S|100|109.81|0|100
C|GLW|20260127|15:59:34.364482|S|100|109.855|0|100
C|GLW|20260127|15:59:38.699344|S|12|109.89|0|12
C|GLW|20260127|15:59:39.704309|S|100|109.87|0|100
C|GLW|20260127|15:59:41.640330|S|100|109.87|0|100
C|GLW|20260127|15:59:50.584980|S|1|109.72|0|1
C|GLXG|20260127|10:45:26.295606|S|25|2.04|0|25
C|GLXG|20260127|10:45:33.806959|S|69|2.04|0|69
C|GLXU|20260127|10:11:09.718066|S|100|20.03|0|100
C|GLXY|20260127|09:36:14.792054|S|100|32.1|0|100
C|GLXY|20260127|09:36:43.579848|S|113|31.905|0|113
C|GLXY|20260127|09:40:26.570462|S|100|31.36|0|100
C|GLXY|20260127|09:45:01.083772|S|100|31.15|0|100
C|GLXY|20260127|09:46:15.943270|S|100|31.4|0|100
C|GLXY|20260127|09:46:20.666252|S|100|31.39|0|100
C|GLXY|20260127|09:47:44.969897|S|100|31.35|0|100
C|GLXY|20260127|09:49:04.059787|S|63|31.445|0|63
C|GLXY|20260127|09:54:46.306987|S|63|31.63|0|63
C|GLXY|20260127|09:54:46.307661|S|50|31.63|0|50
C|GLXY|20260127|09:57:15.454107|S|20|31.65|0|20
C|GLXY|20260127|09:59:14.405019|S|63|31.61|0|63
C|GLXY|20260127|09:59:14.405137|S|37|31.61|0|37
C|GLXY|20260127|10:00:02.359277|S|63|31.44|0|63
C|GLXY|20260127|10:01:16.907899|S|63|31.35|0|63
C|GLXY|20260127|10:01:46.225666|S|63|31.355|0|63
C|GLXY|20260127|10:05:05.585678|S|150|31.39|0|150
C|GLXY|20260127|10:11:09.715673|S|63|31.82|0|63
C|GLXY|20260127|10:11:09.716114|S|37|31.82|0|37
C|GLXY|20260127|10:13:54.328174|S|100|31.775|0|100
C|GLXY|20260127|10:16:29.883875|S|5|31.795|0|5
C|GLXY|20260127|10:27:22.840390|S|63|31.67|0|63
C|GLXY|20260127|10:27:22.840478|S|63|31.67|0|63
C|GLXY|20260127|10:27:22.840545|S|63|31.67|0|63
C|GLXY|20260127|10:27:26.203755|S|63|31.62|0|63
C|GLXY|20260127|10:27:26.203836|S|63|31.62|0|63
C|GLXY|20260127|10:27:26.203935|S|63|31.62|0|63
C|GLXY|20260127|10:27:26.204005|S|61|31.62|0|61
C|GLXY|20260127|10:27:26.349522|S|63|31.59|0|63
C|GLXY|20260127|10:27:26.349601|S|63|31.59|0|63
C|GLXY|20260127|10:27:26.350339|S|37|31.59|0|37
C|GLXY|20260127|10:27:26.498764|S|63|31.595|0|63
C|GLXY|20260127|10:27:26.498828|S|63|31.595|0|63
C|GLXY|20260127|10:27:26.499501|S|63|31.595|0|63
C|GLXY|20260127|10:27:26.987318|S|63|31.595|0|63
C|GLXY|20260127|10:27:27.103641|S|63|31.59|0|63
C|GLXY|20260127|10:27:28.170898|S|63|31.545|0|63
C|GLXY|20260127|10:27:28.170971|S|37|31.545|0|37
C|GLXY|20260127|10:27:28.913869|S|63|31.555|0|63
C|GLXY|20260127|10:27:31.191506|S|63|31.575|0|63
C|GLXY|20260127|10:45:21.383815|S|100|31.48|0|100
C|GLXY|20260127|10:54:24.315797|S|12|31.61|0|12
C|GLXY|20260127|10:54:24.315797|S|20|31.61|0|20
C|GLXY|20260127|10:54:42.789389|S|100|31.65|0|100
C|GLXY|20260127|11:02:45.295161|S|100|31.76|0|100
C|GLXY|20260127|11:06:46.691520|S|100|32.34|0|100
C|GLXY|20260127|11:07:10.318798|S|2|32.54|0|2
C|GLXY|20260127|11:07:10.486007|S|100|32.56|0|100
C|GLXY|20260127|11:07:50.980917|S|100|32.43|0|100
C|GLXY|20260127|11:08:14.435355|S|1|32.44|0|1
C|GLXY|20260127|11:08:19.737764|S|100|32.48|0|100
C|GLXY|20260127|11:08:33.780904|S|100|32.47|0|100
C|GLXY|20260127|11:20:31.447524|S|100|32.25|0|100
C|GLXY|20260127|11:22:22.740411|S|100|32.28|0|100
C|GLXY|20260127|11:22:23.166328|S|63|32.31|0|63
C|GLXY|20260127|11:37:16.265824|S|100|32.155|0|100
C|GLXY|20260127|11:38:36.625236|S|63|32.24|0|63
C|GLXY|20260127|11:38:36.625309|S|37|32.24|0|37
C|GLXY|20260127|12:01:28.475393|S|69|32.04|0|69
C|GLXY|20260127|12:17:00.973977|S|100|31.64|0|100
C|GLXY|20260127|12:50:53.147947|S|5|32.015|0|5
C|GLXY|20260127|12:50:53.147970|S|5|32.015|0|5
C|GLXY|20260127|12:50:53.156554|S|63|31.945|0|63
C|GLXY|20260127|12:50:53.156682|S|63|31.94|0|63
C|GLXY|20260127|12:50:53.156824|S|47|31.945|0|47
C|GLXY|20260127|12:50:53.156825|S|16|31.94|0|16
C|GLXY|20260127|12:50:53.156925|S|63|31.94|0|63
C|GLXY|20260127|12:51:00.862599|S|100|31.93|0|100
C|GLXY|20260127|12:51:10.536135|S|100|31.98|0|100
C|GLXY|20260127|12:52:28.170348|S|100|31.905|0|100
C|GLXY|20260127|13:37:16.566452|S|63|32.15|0|63
C|GLXY|20260127|13:37:16.566557|S|47|32.15|0|47
C|GLXY|20260127|13:55:09.318356|S|120|32.345|0|120
C|GLXY|20260127|14:10:27.666056|S|1|32.39|0|1
C|GLXY|20260127|14:50:51.830462|S|63|32.7|0|63
C|GLXY|20260127|14:51:32.087139|S|20|32.71|0|20
C|GLXY|20260127|15:00:55.521759|S|63|32.81|0|63
C|GLXY|20260127|15:05:07.188309|S|53|32.98|0|53
C|GLXY|20260127|15:12:40.219340|S|23|33.12|0|23
C|GLXY|20260127|15:22:23.225823|S|100|33.13|0|100
C|GLXY|20260127|15:23:51.365951|S|20|33.13|0|20
C|GLXY|20260127|15:30:05.381059|S|100|32.72|0|100
C|GLXY|20260127|15:30:05.381125|S|63|32.72|0|63
C|GLXY|20260127|15:30:05.381187|S|63|32.72|0|63
C|GLXY|20260127|15:30:05.816398|S|63|32.695|0|63
C|GLXY|20260127|15:30:05.816778|S|63|32.7|0|63
C|GLXY|20260127|15:30:05.903845|S|63|32.7|0|63
C|GLXY|20260127|15:30:05.903919|S|63|32.7|0|63
C|GLXY|20260127|15:30:05.903991|S|63|32.7|0|63
C|GLXY|20260127|15:30:05.904053|S|63|32.7|0|63
C|GLXY|20260127|15:30:07.122593|S|63|32.73|0|63
C|GLXY|20260127|15:30:07.550833|S|63|32.74|0|63
C|GLXY|20260127|15:30:07.551581|S|50|32.74|0|50
C|GLXY|20260127|15:30:11.660318|S|63|32.65|0|63
C|GLXY|20260127|15:30:11.660422|S|63|32.65|0|63
C|GLXY|20260127|15:30:11.661256|S|34|32.65|0|34
C|GLXY|20260127|15:31:20.482491|S|100|32.505|0|100
C|GLXY|20260127|15:48:27.155925|S|20|32.77|0|20
C|GLXY|20260127|15:55:01.615761|S|63|33.07|0|63
C|GLXY|20260127|15:57:30.887559|S|80|33.05|0|80
C|GLXY|20260127|15:58:41.301686|S|2|33.08|0|2
C|GLXY|20260127|15:58:41.572464|S|98|33.08|0|98
C|GLXY|20260127|15:58:54.987709|S|100|33.13|0|100
C|GLXY|20260127|15:59:10.565756|S|100|33.17|0|100
C|GLXY|20260127|15:59:51.683678|S|18|33.17|0|18
C|GLXY|20260127|15:59:56.368123|S|100|33.185|0|100
C|GLXY|20260127|15:59:56.368124|S|37|33.19|0|37
C|GLXY|20260127|15:59:57.959373|S|54|33.19|0|54
C|GLXY|20260127|15:59:57.961355|S|6|33.19|0|6
C|GLXY|20260127|15:59:58.003019|S|40|33.19|0|40
C|GLXY|20260127|15:59:58.209885|S|8|33.19|0|8
C|GLXY|20260127|15:59:58.209893|S|17|33.19|0|17
C|GM|20260127|09:30:00.806153|S|100|83.27|0|100
C|GM|20260127|09:31:29.080431|S|100|84.64|0|100
C|GM|20260127|09:32:05.618479|S|100|83.92|0|100
C|GM|20260127|09:32:16.819278|S|7|83.975|0|7
C|GM|20260127|09:32:29.334577|S|66|83.67|0|66
C|GM|20260127|09:32:37.126773|S|150|83.48|0|150
C|GM|20260127|09:32:37.126800|S|1|83.48|0|1
C|GM|20260127|09:33:34.669527|S|75|82.57|0|75
C|GM|20260127|09:33:41.843999|S|100|82.67|0|100
C|GM|20260127|09:33:42.903887|S|100|82.97|0|100
C|GM|20260127|09:33:44.307560|S|100|83.06|0|100
C|GM|20260127|09:33:45.047983|S|100|82.97|0|100
C|GM|20260127|09:33:54.469990|S|5|83.07|0|5
C|GM|20260127|09:35:13.335981|S|100|82.96|0|100
C|GM|20260127|09:35:15.995432|S|72|83.08|0|72
C|GM|20260127|09:35:48.605880|S|53|83.46|0|53
C|GM|20260127|09:36:35.415267|S|7|83.58|0|7
C|GM|20260127|09:37:05.238926|S|1|83.46|0|1
C|GM|20260127|09:37:05.239071|S|100|83.47|0|100
C|GM|20260127|09:38:24.633762|S|5|83.67|0|5
C|GM|20260127|09:38:30.705280|S|75|83.84|0|75
C|GM|20260127|09:38:30.705280|S|25|83.85|0|25
C|GM|20260127|09:39:35.410394|S|100|83.865|0|100
C|GM|20260127|09:39:35.410795|S|100|83.85|0|100
C|GM|20260127|09:40:04.567178|S|100|83.83|0|100
C|GM|20260127|09:40:13.081009|S|100|83.89|0|100
C|GM|20260127|09:40:27.236044|S|100|83.86|0|100
C|GM|20260127|09:42:13.796697|S|75|83.54|0|75
C|GM|20260127|09:42:17.318789|S|100|83.58|0|100
C|GM|20260127|09:42:17.833562|S|100|83.59|0|100
C|GM|20260127|09:46:20.024165|S|100|83.73|0|100
C|GM|20260127|09:46:20.982745|S|29|83.79|0|29
C|GM|20260127|09:46:53.082440|S|1|83.7|0|1
C|GM|20260127|09:47:19.681026|S|94|83.72|0|94
C|GM|20260127|09:47:32.031705|S|100|83.79|0|100
C|GM|20260127|09:47:32.149627|S|35|83.75|0|35
C|GM|20260127|09:47:32.149627|S|65|83.75|0|65
C|GM|20260127|09:47:42.233959|S|68|83.71|0|68
C|GM|20260127|09:47:44.553178|S|97|83.71|0|97
C|GM|20260127|09:47:45.053869|S|100|83.71|0|100
C|GM|20260127|09:51:32.535177|S|100|84.11|0|100
C|GM|20260127|09:52:59.869778|S|100|84.11|0|100
C|GM|20260127|09:53:40.625865|S|29|84.13|0|29
C|GM|20260127|09:53:50.007282|S|100|84.08|0|100
C|GM|20260127|09:54:48.166737|S|5|84.175|0|5
C|GM|20260127|09:54:48.166753|S|100|84.175|0|100
C|GM|20260127|09:54:48.166753|S|5|84.175|0|5
C|GM|20260127|09:54:48.166774|S|5|84.175|0|5
C|GM|20260127|09:55:51.275553|S|100|84.09|0|100
C|GM|20260127|09:56:25.411170|S|100|84.15|0|100
C|GM|20260127|09:56:26.397990|S|100|84.09|0|100
C|GM|20260127|09:58:39.498221|S|100|84.1|0|100
C|GM|20260127|09:59:33.399148|S|29|84.25|0|29
C|GM|20260127|09:59:51.713677|S|100|84.3|0|100
C|GM|20260127|10:00:14.126072|S|1|84.21|0|1
C|GM|20260127|10:00:55.117030|S|100|84.49|0|100
C|GM|20260127|10:00:55.117687|S|28|84.49|0|28
C|GM|20260127|10:07:36.684321|S|50|84.9|0|50
C|GM|20260127|10:12:15.796378|E|75|85.01|0|75
C|GM|20260127|10:12:15.796487|E|25|85.01|0|25
C|GM|20260127|10:14:02.254885|E|100|85.3|0|100
C|GM|20260127|10:14:02.254885|E|93|85.3|0|93
C|GM|20260127|10:14:02.254915|E|7|85.3|0|7
C|GM|20260127|10:14:10.956778|S|75|85.27|0|75
C|GM|20260127|10:14:42.765305|S|150|85.345|0|150
C|GM|20260127|10:14:42.765863|S|100|85.345|0|100
C|GM|20260127|10:17:10.267009|S|100|85.35|0|100
C|GM|20260127|10:17:29.513984|S|29|85.37|0|29
C|GM|20260127|10:18:01.984676|S|101|85.36|0|101
C|GM|20260127|10:18:19.453694|S|75|85.4|0|75
C|GM|20260127|10:21:14.758839|S|50|85.52|0|50
C|GM|20260127|10:21:14.758850|S|50|85.52|0|50
C|GM|20260127|10:21:14.760193|S|27|85.53|0|27
C|GM|20260127|10:26:04.661761|S|150|85.735|0|150
C|GM|20260127|10:26:04.871262|S|20|85.69|0|20
C|GM|20260127|10:26:25.469527|S|29|85.76|0|29
C|GM|20260127|10:27:10.681623|S|100|85.84|0|100
C|GM|20260127|10:28:40.881025|S|50|86.1|0|50
C|GM|20260127|10:30:21.420328|S|36|86.265|0|36
C|GM|20260127|10:30:42.361184|S|101|86.285|0|101
C|GM|20260127|10:31:03.390216|S|128|86.37|0|128
C|GM|20260127|10:32:34.743339|S|12|86.36|0|12
C|GM|20260127|10:32:49.043669|S|7|86.41|0|7
C|GM|20260127|10:33:23.343579|S|1|86.65|0|1
C|GM|20260127|10:35:08.147006|S|29|86.53|0|29
C|GM|20260127|10:37:03.852127|S|50|86.81|0|50
C|GM|20260127|10:39:39.447174|S|75|86.4|0|75
C|GM|20260127|10:40:30.689166|S|60|86.46|0|60
C|GM|20260127|10:42:02.982227|S|75|86.39|0|75
C|GM|20260127|10:42:02.982530|S|6|86.39|0|6
C|GM|20260127|10:42:02.982543|S|6|86.39|0|6
C|GM|20260127|10:42:09.275841|S|1|86.42|0|1
C|GM|20260127|10:45:26.332135|S|41|86.48|0|41
C|GM|20260127|10:45:26.332195|S|59|86.48|0|59
C|GM|20260127|10:45:33.007194|S|150|86.5|0|150
C|GM|20260127|10:49:05.953024|S|6|86.87|0|6
C|GM|20260127|10:49:05.953032|S|6|86.87|0|6
C|GM|20260127|10:49:16.977704|S|150|86.98|0|150
C|GM|20260127|10:49:34.913583|S|200|87.01|0|200
C|GM|20260127|10:49:36.112504|S|130|87.01|0|130
C|GM|20260127|10:50:19.607323|S|100|86.94|0|100
C|GM|20260127|10:50:19.710683|S|10|86.93|0|10
C|GM|20260127|10:53:39.353525|S|100|87.04|0|100
C|GM|20260127|10:54:27.003211|S|100|87.015|0|100
C|GM|20260127|10:54:58.020123|S|200|87.03|0|200
C|GM|20260127|10:55:50.573174|S|75|86.94|0|75
C|GM|20260127|10:55:50.573220|S|10|86.94|0|10
C|GM|20260127|10:55:50.573234|S|10|86.94|0|10
C|GM|20260127|10:55:50.573297|S|5|86.94|0|5
C|GM|20260127|10:57:25.717570|S|75|86.66|0|75
C|GM|20260127|10:59:13.252476|S|200|86.76|0|200
C|GM|20260127|11:01:04.241032|S|12|86.88|0|12
C|GM|20260127|11:03:03.789418|S|18|86.885|0|18
C|GM|20260127|11:03:21.958914|S|150|86.85|0|150
C|GM|20260127|11:04:04.204552|S|75|86.57|0|75
C|GM|20260127|11:04:04.413979|S|100|86.5|0|100
C|GM|20260127|11:04:08.571088|S|75|86.44|0|75
C|GM|20260127|11:04:43.778047|S|200|86.52|0|200
C|GM|20260127|11:10:26.753320|S|100|86.74|0|100
C|GM|20260127|11:12:47.315452|S|150|87.095|0|150
C|GM|20260127|11:17:29.465420|S|42|87.08|0|42
C|GM|20260127|11:17:43.984477|S|89|87|0|89
C|GM|20260127|11:20:00.378773|S|75|86.69|0|75
C|GM|20260127|11:20:00.379855|S|29|86.7|0|29
C|GM|20260127|11:20:38.655795|S|64|86.63|0|64
C|GM|20260127|11:22:37.921186|S|1|86.42|0|1
C|GM|20260127|11:23:48.044242|S|150|86.51|0|150
C|GM|20260127|11:23:48.044357|S|50|86.51|0|50
C|GM|20260127|11:23:48.104544|S|137|86.52|0|137
C|GM|20260127|11:24:26.911105|S|15|86.47|0|15
C|GM|20260127|11:24:27.056826|S|29|86.47|0|29
C|GM|20260127|11:33:17.859385|S|150|86.67|0|150
C|GM|20260127|11:33:17.859512|S|60|86.665|0|60
C|GM|20260127|11:40:15.263875|S|145|86.53|0|145
C|GM|20260127|11:41:20.740675|S|100|86.6|0|100
C|GM|20260127|11:42:03.110880|S|4|86.61|0|4
C|GM|20260127|11:45:16.154321|S|40|86.59|0|40
C|GM|20260127|11:49:09.639868|S|29|86.81|0|29
C|GM|20260127|11:50:00.403656|S|75|86.76|0|75
C|GM|20260127|11:50:00.403666|S|35|86.76|0|35
C|GM|20260127|11:50:00.403777|S|115|86.76|0|115
C|GM|20260127|11:52:47.008082|S|52|86.6|0|52
C|GM|20260127|11:52:59.182280|S|30|86.6|0|30
C|GM|20260127|11:58:56.234614|S|3|86.67|0|3
C|GM|20260127|12:05:25.862997|S|12|86.67|0|12
C|GM|20260127|12:09:16.469923|S|24|86.69|0|24
C|GM|20260127|12:09:17.530269|S|57|86.37|0|57
C|GM|20260127|12:09:17.683295|S|50|86.4|0|50
C|GM|20260127|12:09:17.758592|S|75|86.41|0|75
C|GM|20260127|12:09:17.958713|S|33|86.23|0|33
C|GM|20260127|12:09:18.076747|S|75|86.23|0|75
C|GM|20260127|12:09:18.413305|S|100|86.03|0|100
C|GM|20260127|12:09:18.494418|S|100|86.085|0|100
C|GM|20260127|12:09:18.494453|S|35|86.085|0|35
C|GM|20260127|12:09:18.502917|S|150|86.085|0|150
C|GM|20260127|12:09:18.508881|S|150|86.08|0|150
C|GM|20260127|12:09:18.517492|S|60|86.07|0|60
C|GM|20260127|12:09:18.517492|S|150|86.06|0|150
C|GM|20260127|12:09:18.687302|S|75|86.13|0|75
C|GM|20260127|12:09:18.710106|S|100|86.08|0|100
C|GM|20260127|12:09:19.217877|S|14|86.55|0|14
C|GM|20260127|12:09:19.217892|S|15|86.55|0|15
C|GM|20260127|12:09:19.224976|S|90|86.575|0|90
C|GM|20260127|12:09:20.319397|S|150|86.645|0|150
C|GM|20260127|12:11:46.822158|S|17|86.93|0|17
C|GM|20260127|12:13:27.640830|S|33|86.75|0|33
C|GM|20260127|12:13:37.346183|S|110|86.7|0|110
C|GM|20260127|12:13:37.346407|S|40|86.7|0|40
C|GM|20260127|12:14:10.113574|S|75|86.71|0|75
C|GM|20260127|12:15:45.011406|S|60|86.7|0|60
C|GM|20260127|12:17:41.844802|S|75|86.54|0|75
C|GM|20260127|12:18:55.187861|S|32|86.32|0|32
C|GM|20260127|12:19:52.594199|S|4|86.32|0|4
C|GM|20260127|12:19:52.594211|S|4|86.32|0|4
C|GM|20260127|12:19:52.594239|S|15|86.32|0|15
C|GM|20260127|12:19:52.594317|S|100|86.32|0|100
C|GM|20260127|12:20:01.257067|S|100|86.33|0|100
C|GM|20260127|12:23:12.047716|S|32|86.06|0|32
C|GM|20260127|12:23:12.047724|S|75|86.06|0|75
C|GM|20260127|12:23:12.047739|S|4|86.06|0|4
C|GM|20260127|12:23:12.047878|S|99|86.06|0|99
C|GM|20260127|12:26:35.599508|S|75|86.03|0|75
C|GM|20260127|12:26:35.600096|S|35|86.03|0|35
C|GM|20260127|12:27:25.690070|S|29|86.06|0|29
C|GM|20260127|12:30:40.014794|S|150|85.855|0|150
C|GM|20260127|12:30:40.014794|S|150|85.85|0|150
C|GM|20260127|12:36:56.451605|S|60|85.8|0|60
C|GM|20260127|12:38:17.269603|S|32|85.7|0|32
C|GM|20260127|12:39:06.996838|S|50|85.83|0|50
C|GM|20260127|12:39:06.997130|S|150|85.82|0|150
C|GM|20260127|12:55:23.998318|S|31|86.22|0|31
C|GM|20260127|12:57:22.214557|S|150|86.27|0|150
C|GM|20260127|13:01:35.667722|S|110|86.32|0|110
C|GM|20260127|13:07:30.323247|S|2|86.4|0|2
C|GM|20260127|13:07:30.330085|S|220|86.36|0|220
C|GM|20260127|13:07:30.330707|S|5|86.36|0|5
C|GM|20260127|13:07:30.330707|S|100|86.36|0|100
C|GM|20260127|13:07:30.330708|S|5|86.36|0|5
C|GM|20260127|13:07:39.339511|S|100|86.37|0|100
C|GM|20260127|13:07:50.134889|S|75|86.33|0|75
C|GM|20260127|13:07:50.135154|S|35|86.33|0|35
C|GM|20260127|13:09:17.292051|S|100|86.4|0|100
C|GM|20260127|13:09:47.757469|S|60|86.42|0|60
C|GM|20260127|13:18:36.898239|S|100|86.56|0|100
C|GM|20260127|13:19:48.862344|S|150|86.58|0|150
C|GM|20260127|13:19:48.862344|S|150|86.58|0|150
C|GM|20260127|13:33:46.458406|S|100|86.485|0|100
C|GM|20260127|13:33:46.463274|S|50|86.485|0|50
C|GM|20260127|13:34:31.472054|S|1377|86.44|0|1377
C|GM|20260127|13:34:31.472684|S|50|86.46|0|50
C|GM|20260127|13:47:23.610845|S|23|86.65|0|23
C|GM|20260127|13:52:10.244319|S|10|86.66|0|10
C|GM|20260127|13:57:45.398747|S|7|86.57|0|7
C|GM|20260127|13:58:56.411967|S|100|86.6|0|100
C|GM|20260127|13:58:56.644743|S|75|86.59|0|75
C|GM|20260127|14:02:25.547886|S|8|86.71|0|8
C|GM|20260127|14:02:25.547901|S|100|86.71|0|100
C|GM|20260127|14:02:25.695284|S|100|86.72|0|100
C|GM|20260127|14:03:09.713821|S|100|86.71|0|100
C|GM|20260127|14:04:28.183763|S|100|86.61|0|100
C|GM|20260127|14:20:36.677607|S|24|86.6|0|24
C|GM|20260127|14:22:20.519981|S|29|86.7|0|29
C|GM|20260127|14:23:16.812898|S|29|86.72|0|29
C|GM|20260127|14:29:25.747103|S|29|86.83|0|29
C|GM|20260127|14:29:25.791737|S|2|86.88|0|2
C|GM|20260127|14:29:25.791753|S|18|86.88|0|18
C|GM|20260127|14:29:25.793756|S|1|86.89|0|1
C|GM|20260127|14:29:25.798482|S|29|86.88|0|29
C|GM|20260127|14:29:25.808414|S|29|86.88|0|29
C|GM|20260127|14:29:46.036891|S|115|87|0|115
C|GM|20260127|14:29:46.036905|S|1211|87|0|1211
C|GM|20260127|14:50:54.428957|S|60|87.13|0|60
C|GM|20260127|14:53:52.151106|S|1|87.15|0|1
C|GM|20260127|14:54:23.102153|S|120|87.15|0|120
C|GM|20260127|14:57:34.715001|S|60|87.18|0|60
C|GM|20260127|15:00:24.082255|S|15|87.04|0|15
C|GM|20260127|15:11:53.168351|S|1|87.01|0|1
C|GM|20260127|15:11:54.338112|S|60|86.98|0|60
C|GM|20260127|15:24:43.959314|S|1|86.76|0|1
C|GM|20260127|15:28:05.231266|S|60|86.66|0|60
C|GM|20260127|15:30:42.836299|S|100|86.625|0|100
C|GM|20260127|15:37:38.996140|S|100|86.545|0|100
C|GM|20260127|15:38:25.286970|S|150|86.58|0|150
C|GM|20260127|15:38:27.729777|S|1|86.59|0|1
C|GM|20260127|15:38:27.825354|S|100|86.58|0|100
C|GM|20260127|15:39:03.702345|S|100|86.575|0|100
C|GM|20260127|15:41:42.717205|S|100|86.61|0|100
C|GM|20260127|15:41:42.848431|S|100|86.59|0|100
C|GM|20260127|15:42:01.078329|S|100|86.545|0|100
C|GM|20260127|15:42:08.675068|S|100|86.545|0|100
C|GM|20260127|15:42:51.331058|S|75|86.54|0|75
C|GM|20260127|15:43:33.762563|S|180|86.39|0|180
C|GM|20260127|15:43:33.762957|S|4|86.39|0|4
C|GM|20260127|15:44:06.511320|S|10|86.345|0|10
C|GM|20260127|15:44:20.418229|S|70|86.325|0|70
C|GM|20260127|15:44:20.418295|S|100|86.325|0|100
C|GM|20260127|15:47:00.090312|S|50|86.34|0|50
C|GM|20260127|15:48:48.375303|S|6|86.45|0|6
C|GM|20260127|15:50:38.945043|S|75|86.46|0|75
C|GM|20260127|15:50:38.945089|S|25|86.46|0|25
C|GM|20260127|15:51:09.094260|S|1|86.47|0|1
C|GM|20260127|15:55:17.301613|S|12|86.47|0|12
C|GM|20260127|15:55:17.620801|S|50|86.48|0|50
C|GM|20260127|15:55:17.620801|S|138|86.47|0|138
C|GM|20260127|15:55:17.748877|S|138|86.47|0|138
C|GM|20260127|15:55:51.946909|S|100|86.46|0|100
C|GM|20260127|15:55:51.948243|S|64|86.46|0|64
C|GM|20260127|15:56:29.308105|S|1|86.335|0|1
C|GM|20260127|15:58:36.558734|S|1|86.41|0|1
C|GM|20260127|15:58:54.588125|S|100|86.39|0|100
C|GM|20260127|15:59:42.641099|S|100|86.365|0|100
C|GMAB|20260127|09:43:57.991939|S|19|34.4|0|19
C|GMAB|20260127|09:43:57.991947|S|19|34.4|0|19
C|GMAB|20260127|09:47:56.656229|S|16|34.36|0|16
C|GMAB|20260127|09:47:56.656242|S|30|34.36|0|30
C|GMAB|20260127|09:47:56.656242|S|16|34.36|0|16
C|GMAB|20260127|10:10:54.952677|S|50|34.16|0|50
C|GMAB|20260127|10:13:07.838227|S|40|34.29|0|40
C|GMAB|20260127|10:13:07.855480|S|100|34.3|0|100
C|GMAB|20260127|10:19:14.061483|S|2|34.45|0|2
C|GMAB|20260127|10:20:09.085843|S|50|34.5|0|50
C|GMAB|20260127|10:20:41.571680|S|3|34.55|0|3
C|GMAB|20260127|10:21:27.700608|S|10|34.51|0|10
C|GMAB|20260127|10:21:45.474885|S|38|34.5|0|38
C|GMAB|20260127|10:21:45.474978|S|38|34.5|0|38
C|GMAB|20260127|10:29:21.362837|S|50|34.59|0|50
C|GMAB|20260127|10:53:29.774673|S|50|34.58|0|50
C|GMAB|20260127|10:54:00.057426|S|50|34.575|0|50
C|GMAB|20260127|10:54:35.749253|S|9|34.54|0|9
C|GMAB|20260127|10:54:35.759963|S|100|34.53|0|100
C|GMAB|20260127|10:54:57.851518|S|100|34.525|0|100
C|GMAB|20260127|10:58:46.348302|S|100|34.585|0|100
C|GMAB|20260127|10:58:58.747607|S|100|34.58|0|100
C|GMAB|20260127|10:59:21.793847|S|100|34.585|0|100
C|GMAB|20260127|10:59:25.088461|S|100|34.56|0|100
C|GMAB|20260127|10:59:25.095378|S|38|34.56|0|38
C|GMAB|20260127|10:59:25.096025|S|38|34.56|0|38
C|GMAB|20260127|11:01:07.199321|S|100|34.495|0|100
C|GMAB|20260127|11:01:37.849800|S|38|34.49|0|38
C|GMAB|20260127|11:11:29.468303|S|12|34.53|0|12
C|GMAB|20260127|11:11:29.468316|S|100|34.53|0|100
C|GMAB|20260127|11:18:42.274397|S|100|34.515|0|100
C|GMAB|20260127|11:18:58.529306|S|100|34.515|0|100
C|GMAB|20260127|11:38:08.005223|S|100|34.585|0|100
C|GMAB|20260127|11:40:23.948930|S|100|34.655|0|100
C|GMAB|20260127|11:57:31.923901|S|100|34.525|0|100
C|GMAB|20260127|12:34:54.216579|S|100|34.295|0|100
C|GMAB|20260127|13:04:01.703383|S|1|34.36|0|1
C|GMAB|20260127|13:06:49.447316|S|100|34.315|0|100
C|GMAB|20260127|13:06:49.447324|S|38|34.315|0|38
C|GMAB|20260127|13:06:49.447377|S|3|34.315|0|3
C|GMAB|20260127|13:18:26.073614|S|100|34.345|0|100
C|GMAB|20260127|13:48:39.532598|S|100|34.42|0|100
C|GMAB|20260127|13:51:27.347469|S|100|34.43|0|100
C|GMAB|20260127|14:06:21.117017|S|100|34.405|0|100
C|GMAB|20260127|14:08:12.959324|S|100|34.39|0|100
C|GMAB|20260127|14:19:25.511192|S|8|34.4|0|8
C|GMAB|20260127|14:27:48.957639|S|100|34.37|0|100
C|GMAB|20260127|14:34:53.375785|S|5|34.4|0|5
C|GMAB|20260127|14:43:56.674726|S|100|34.385|0|100
C|GMAB|20260127|14:44:35.839926|S|100|34.38|0|100
C|GMAB|20260127|14:47:23.653792|S|2|34.37|0|2
C|GMAB|20260127|14:48:30.566951|S|100|34.35|0|100
C|GMAB|20260127|14:48:33.073263|S|100|34.355|0|100
C|GMAB|20260127|15:09:46.169256|S|100|34.34|0|100
C|GMAB|20260127|15:11:14.087774|S|1|34.35|0|1
C|GMAB|20260127|15:11:14.094005|S|12|34.34|0|12
C|GMAB|20260127|15:12:33.988879|S|100|34.35|0|100
C|GMAB|20260127|15:17:32.873885|S|100|34.325|0|100
C|GMAB|20260127|15:23:37.924162|S|19|34.335|0|19
C|GMAB|20260127|15:28:58.603979|S|30|34.345|0|30
C|GMAB|20260127|15:28:58.670877|S|100|34.32|0|100
C|GMAB|20260127|15:29:20.873185|S|100|34.34|0|100
C|GMAB|20260127|15:31:01.947549|S|100|34.35|0|100
C|GMAB|20260127|15:31:30.412805|S|100|34.35|0|100
C|GMAB|20260127|15:32:45.026067|S|100|34.35|0|100
C|GMAB|20260127|15:37:44.344130|S|98|34.37|0|98
C|GMAB|20260127|15:38:26.760860|S|100|34.36|0|100
C|GMAB|20260127|15:38:40.668274|S|100|34.36|0|100
C|GMAB|20260127|15:41:06.289880|S|100|34.35|0|100
C|GMAB|20260127|15:43:57.008986|S|100|34.345|0|100
C|GMAB|20260127|15:44:00.559622|S|88|34.33|0|88
C|GMAB|20260127|15:46:07.764189|S|100|34.36|0|100
C|GMAB|20260127|15:46:24.818882|S|100|34.35|0|100
C|GMAB|20260127|15:50:06.575274|S|100|34.42|0|100
C|GMAB|20260127|15:50:23.844815|S|100|34.43|0|100
C|GMAB|20260127|15:50:23.846545|S|4|34.435|0|4
C|GMAB|20260127|15:50:45.414831|S|9|34.4|0|9
C|GMAB|20260127|15:52:25.806466|S|200|34.375|0|200
C|GMAB|20260127|15:54:12.963815|S|100|34.41|0|100
C|GMAB|20260127|15:54:18.230600|S|100|34.41|0|100
C|GMAB|20260127|15:55:16.123860|S|200|34.395|0|200
C|GMAB|20260127|15:55:25.745825|S|300|34.395|0|300
C|GMAB|20260127|15:56:00.134138|S|23|34.41|0|23
C|GMAB|20260127|15:56:00.134138|S|100|34.41|0|100
C|GMAB|20260127|15:56:23.234871|S|100|34.39|0|100
C|GMAB|20260127|15:56:23.234871|S|100|34.39|0|100
C|GMAB|20260127|15:57:11.062215|S|93|34.41|0|93
C|GMAB|20260127|15:57:12.064750|S|100|34.415|0|100
C|GMAB|20260127|15:57:56.431007|S|40|34.41|0|40
C|GMAB|20260127|15:57:58.793693|S|100|34.41|0|100
C|GMAB|20260127|15:58:01.330690|S|99|34.4|0|99
C|GMAB|20260127|15:58:12.736567|S|100|34.395|0|100
C|GMAB|20260127|15:58:28.383621|S|200|34.395|0|200
C|GMAB|20260127|15:58:58.055019|S|100|34.39|0|100
C|GMAB|20260127|15:59:00.128884|S|100|34.395|0|100
C|GMAB|20260127|15:59:16.233902|S|46|34.395|0|46
C|GMAB|20260127|15:59:16.741632|S|46|34.39|0|46
C|GMAB|20260127|15:59:16.741632|S|54|34.395|0|54
C|GMAB|20260127|15:59:17.181946|S|100|34.395|0|100
C|GMAB|20260127|15:59:19.465209|S|100|34.39|0|100
C|GMAB|20260127|15:59:27.030208|S|100|34.405|0|100
C|GMAB|20260127|15:59:27.030209|S|100|34.4|0|100
C|GMAB|20260127|15:59:30.532940|S|100|34.41|0|100
C|GMAB|20260127|15:59:30.532940|S|100|34.41|0|100
C|GMAB|20260127|15:59:44.120648|S|100|34.41|0|100
C|GMAB|20260127|15:59:47.406389|S|1|34.415|0|1
C|GMAB|20260127|15:59:47.784668|S|6|34.415|0|6
C|GMAB|20260127|15:59:48.958731|S|100|34.41|0|100
C|GMAB|20260127|15:59:50.276553|S|200|34.415|0|200
C|GMAB|20260127|15:59:50.588820|S|2|34.42|0|2
C|GMAB|20260127|15:59:51.422124|S|100|34.42|0|100
C|GMAB|20260127|15:59:53.003182|S|46|34.42|0|46
C|GMAB|20260127|15:59:54.106644|S|5|34.41|0|5
C|GMAB|20260127|15:59:54.480844|S|2|34.42|0|2
C|GMAB|20260127|15:59:54.722996|S|1|34.42|0|1
C|GMAB|20260127|15:59:54.752594|S|12|34.42|0|12
C|GMAB|20260127|15:59:54.917359|S|3|34.42|0|3
C|GMAB|20260127|15:59:54.988755|S|30|34.42|0|30
C|GMAB|20260127|15:59:55.062705|S|100|34.42|0|100
C|GMAB|20260127|15:59:55.101675|S|1|34.42|0|1
C|GMAB|20260127|15:59:55.232961|S|2|34.42|0|2
C|GMAB|20260127|15:59:55.256983|S|12|34.42|0|12
C|GMAB|20260127|15:59:55.541690|S|1|34.42|0|1
C|GMAB|20260127|15:59:55.871260|S|1|34.42|0|1
C|GMAB|20260127|15:59:55.916406|S|4|34.42|0|4
C|GMAB|20260127|15:59:56.232879|S|1|34.42|0|1
C|GMAB|20260127|15:59:56.449992|S|42|34.42|0|42
C|GME|20260127|09:30:09.231427|S|400|23.57|0|400
C|GME|20260127|09:30:41.646380|S|5|23.49|0|5
C|GME|20260127|09:31:48.045613|S|12|23.44|0|12
C|GME|20260127|09:33:11.354442|S|7|23.43|0|7
C|GME|20260127|09:33:24.960164|S|100|23.48|0|100
C|GME|20260127|09:33:32.449771|S|1|23.485|0|1
C|GME|20260127|09:34:22.189509|S|98|23.49|0|98
C|GME|20260127|09:34:22.189525|S|18|23.49|0|18
C|GME|20260127|09:36:47.096173|S|100|23.815|0|100
C|GME|20260127|09:37:14.741981|S|68|23.85|0|68
C|GME|20260127|09:37:14.742002|S|11|23.85|0|11
C|GME|20260127|09:37:35.466167|S|19|23.83|0|19
C|GME|20260127|09:37:37.449731|S|100|23.84|0|100
C|GME|20260127|09:37:37.449732|S|100|23.84|0|100
C|GME|20260127|09:38:15.483041|S|10|23.76|0|10
C|GME|20260127|09:38:52.736486|S|135|23.76|0|135
C|GME|20260127|09:41:07.027959|S|100|23.49|0|100
C|GME|20260127|09:42:39.696566|S|125|23.53|0|125
C|GME|20260127|09:42:39.696952|S|75|23.53|0|75
C|GME|20260127|09:43:35.664384|S|100|23.63|0|100
C|GME|20260127|09:47:45.667048|S|100|23.34|0|100
C|GME|20260127|09:47:45.667048|S|100|23.34|0|100
C|GME|20260127|09:48:26.618034|S|100|23.43|0|100
C|GME|20260127|09:51:36.432616|S|100|23.255|0|100
C|GME|20260127|09:54:58.697903|S|125|23.33|0|125
C|GME|20260127|09:54:58.697960|S|75|23.33|0|75
C|GME|20260127|09:58:39.628372|S|1|23.54|0|1
C|GME|20260127|10:00:20.464303|S|7|23.46|0|7
C|GME|20260127|10:05:04.764801|S|100|23.4|0|100
C|GME|20260127|10:05:05.681324|S|19|23.39|0|19
C|GME|20260127|10:05:20.929955|S|2|23.38|0|2
C|GME|20260127|10:05:20.929955|S|100|23.38|0|100
C|GME|20260127|10:08:33.246624|S|2|23.405|0|2
C|GME|20260127|10:08:33.246714|S|2|23.41|0|2
C|GME|20260127|10:09:48.716582|S|2|23.38|0|2
C|GME|20260127|10:16:19.037484|S|7|23.35|0|7
C|GME|20260127|10:22:19.501398|S|1|23.615|0|1
C|GME|20260127|10:23:38.752496|S|100|23.54|0|100
C|GME|20260127|10:25:05.834407|S|1|23.61|0|1
C|GME|20260127|10:25:33.473561|S|100|23.585|0|100
C|GME|20260127|10:26:30.313892|S|100|23.595|0|100
C|GME|20260127|10:26:56.341433|S|100|23.555|0|100
C|GME|20260127|10:32:32.222977|S|100|23.575|0|100
C|GME|20260127|10:32:32.223050|S|100|23.575|0|100
C|GME|20260127|10:33:55.125967|S|100|23.575|0|100
C|GME|20260127|10:35:57.281082|S|100|23.565|0|100
C|GME|20260127|10:47:06.373646|S|100|23.975|0|100
C|GME|20260127|10:53:02.061265|S|100|23.91|0|100
C|GME|20260127|10:54:06.639235|S|100|23.94|0|100
C|GME|20260127|10:56:53.708896|S|19|23.91|0|19
C|GME|20260127|10:59:24.798670|S|100|23.955|0|100
C|GME|20260127|11:00:59.644677|S|100|24.08|0|100
C|GME|20260127|11:01:21.579864|S|100|24.115|0|100
C|GME|20260127|11:03:32.402637|S|460|24.2|0|460
C|GME|20260127|11:11:05.526250|S|1|24.16|0|1
C|GME|20260127|11:12:31.515654|S|3|24.055|0|3
C|GME|20260127|11:12:49.410758|S|3|24.04|0|3
C|GME|20260127|11:13:18.266748|S|100|23.96|0|100
C|GME|20260127|11:13:25.355401|S|125|23.98|0|125
C|GME|20260127|11:13:52.539835|S|3|23.96|0|3
C|GME|20260127|11:14:07.981587|S|2|23.93|0|2
C|GME|20260127|11:14:11.295656|S|100|23.915|0|100
C|GME|20260127|11:14:11.296531|S|1|23.915|0|1
C|GME|20260127|11:14:21.869444|S|100|23.92|0|100
C|GME|20260127|11:17:31.731915|S|100|24.015|0|100
C|GME|20260127|11:22:01.950227|S|100|24|0|100
C|GME|20260127|11:22:55.266275|S|100|23.93|0|100
C|GME|20260127|11:23:20.522030|S|2|23.96|0|2
C|GME|20260127|11:23:20.522050|S|12|23.965|0|12
C|GME|20260127|11:23:39.471978|S|3|23.96|0|3
C|GME|20260127|11:23:52.128042|S|100|23.885|0|100
C|GME|20260127|11:28:33.723193|S|100|23.805|0|100
C|GME|20260127|11:29:00.110204|S|19|23.74|0|19
C|GME|20260127|11:30:41.897506|S|100|23.86|0|100
C|GME|20260127|11:31:03.165265|S|100|23.845|0|100
C|GME|20260127|11:34:43.230896|S|100|23.96|0|100
C|GME|20260127|11:34:55.854549|S|100|23.97|0|100
C|GME|20260127|11:34:55.854643|S|100|23.965|0|100
C|GME|20260127|11:34:57.047537|S|100|23.995|0|100
C|GME|20260127|11:42:43.794597|S|100|23.99|0|100
C|GME|20260127|11:43:06.209142|S|210|23.955|0|210
C|GME|20260127|11:45:05.961443|S|210|24.09|0|210
C|GME|20260127|11:45:09.414338|S|1|24.095|0|1
C|GME|20260127|11:48:54.948821|S|110|24.165|0|110
C|GME|20260127|11:49:43.649557|S|2|24.16|0|2
C|GME|20260127|11:50:25.226671|S|100|24.125|0|100
C|GME|20260127|11:55:10.082919|S|100|24.075|0|100
C|GME|20260127|11:58:56.049376|S|6|23.96|0|6
C|GME|20260127|11:58:56.049456|S|94|23.96|0|94
C|GME|20260127|11:59:40.777816|S|100|24|0|100
C|GME|20260127|12:00:51.504251|S|110|24.03|0|110
C|GME|20260127|12:00:51.504323|S|2|24.03|0|2
C|GME|20260127|12:03:33.265988|S|1|23.995|0|1
C|GME|20260127|12:03:33.265989|S|26|23.995|0|26
C|GME|20260127|12:03:33.266014|S|100|23.995|0|100
C|GME|20260127|12:03:33.266055|S|83|24|0|83
C|GME|20260127|12:03:33.266083|S|1|24|0|1
C|GME|20260127|12:03:33.266084|S|2|23.995|0|2
C|GME|20260127|12:03:33.266084|S|1|23.99|0|1
C|GME|20260127|12:05:00.227011|S|21|24.06|0|21
C|GME|20260127|12:05:00.227040|S|19|24.06|0|19
C|GME|20260127|12:05:00.227060|S|170|24.06|0|170
C|GME|20260127|12:07:24.132369|S|100|24.14|0|100
C|GME|20260127|12:07:24.132369|S|100|24.14|0|100
C|GME|20260127|12:11:08.719997|S|100|24.05|0|100
C|GME|20260127|12:11:08.720078|S|10|24.05|0|10
C|GME|20260127|12:11:38.470698|S|100|24.045|0|100
C|GME|20260127|12:12:00.706491|S|100|24.025|0|100
C|GME|20260127|12:17:23.721133|S|100|23.94|0|100
C|GME|20260127|12:30:21.654116|S|100|23.915|0|100
C|GME|20260127|12:30:21.654179|S|10|23.915|0|10
C|GME|20260127|12:31:29.878754|S|100|23.9|0|100
C|GME|20260127|12:31:29.878825|S|120|23.9|0|120
C|GME|20260127|12:31:54.977719|S|100|23.895|0|100
C|GME|20260127|12:31:54.977745|S|10|23.895|0|10
C|GME|20260127|12:32:03.468688|S|100|23.875|0|100
C|GME|20260127|12:32:24.865555|S|23|23.835|0|23
C|GME|20260127|12:32:24.865585|S|23|23.835|0|23
C|GME|20260127|12:40:39.092994|S|3|23.94|0|3
C|GME|20260127|12:41:10.025664|S|100|23.92|0|100
C|GME|20260127|12:41:24.274374|S|100|23.91|0|100
C|GME|20260127|12:41:24.281349|S|100|23.91|0|100
C|GME|20260127|12:43:14.853163|S|100|23.965|0|100
C|GME|20260127|12:43:23.597089|S|100|24.035|0|100
C|GME|20260127|12:43:23.597301|S|10|24.035|0|10
C|GME|20260127|12:48:50.351169|S|1|24.17|0|1
C|GME|20260127|12:56:22.567257|S|100|24.25|0|100
C|GME|20260127|13:00:39.273340|S|100|24.165|0|100
C|GME|20260127|13:00:39.367885|S|100|24.125|0|100
C|GME|20260127|13:04:39.189300|S|2|24.07|0|2
C|GME|20260127|13:04:39.189377|S|108|24.07|0|108
C|GME|20260127|13:04:54.652336|S|75|24.07|0|75
C|GME|20260127|13:11:40.726352|S|100|24.075|0|100
C|GME|20260127|13:14:06.387656|S|100|24.085|0|100
C|GME|20260127|13:14:26.346805|S|100|24.06|0|100
C|GME|20260127|13:15:10.103578|S|100|24.08|0|100
C|GME|20260127|13:18:15.203459|S|100|24.08|0|100
C|GME|20260127|13:18:27.724006|S|100|24.12|0|100
C|GME|20260127|13:18:27.724026|S|100|24.12|0|100
C|GME|20260127|13:18:28.893891|S|100|24.125|0|100
C|GME|20260127|13:19:26.581878|S|100|24.145|0|100
C|GME|20260127|13:24:25.964742|S|100|24.11|0|100
C|GME|20260127|13:24:51.333955|S|100|24.115|0|100
C|GME|20260127|13:30:13.896280|S|101|24.13|0|101
C|GME|20260127|13:30:39.031209|S|100|24.16|0|100
C|GME|20260127|13:32:08.592191|S|100|24.15|0|100
C|GME|20260127|13:32:55.491562|S|100|24.195|0|100
C|GME|20260127|13:33:16.776932|S|230|24.185|0|230
C|GME|20260127|13:34:31.741434|S|100|24.235|0|100
C|GME|20260127|13:39:40.518863|S|100|24.075|0|100
C|GME|20260127|13:54:05.406567|S|3|24.14|0|3
C|GME|20260127|13:57:39.254508|S|23|24.215|0|23
C|GME|20260127|13:57:39.254518|S|23|24.215|0|23
C|GME|20260127|14:03:02.101585|S|100|24.235|0|100
C|GME|20260127|14:03:02.101669|S|100|24.235|0|100
C|GME|20260127|14:03:28.191952|S|19|24.26|0|19
C|GME|20260127|14:03:28.204186|S|53|24.245|0|53
C|GME|20260127|14:03:28.204310|S|100|24.245|0|100
C|GME|20260127|14:10:54.403181|S|1|24.315|0|1
C|GME|20260127|14:16:07.083578|S|3|24.365|0|3
C|GME|20260127|14:16:07.083578|S|24|24.365|0|24
C|GME|20260127|14:16:07.083695|S|24|24.365|0|24
C|GME|20260127|14:16:07.083703|S|24|24.365|0|24
C|GME|20260127|14:18:13.455469|S|26|24.39|0|26
C|GME|20260127|14:18:13.455469|S|28|24.39|0|28
C|GME|20260127|14:18:13.455907|S|19|24.4|0|19
C|GME|20260127|14:18:13.455921|S|4|24.4|0|4
C|GME|20260127|14:18:13.455976|S|16|24.4|0|16
C|GME|20260127|14:18:13.456410|S|13|24.4|0|13
C|GME|20260127|14:18:13.456418|S|13|24.4|0|13
C|GME|20260127|14:18:13.456549|S|9|24.4|0|9
C|GME|20260127|14:18:13.456589|S|26|24.4|0|26
C|GME|20260127|14:19:16.375322|S|100|24.445|0|100
C|GME|20260127|14:21:16.835013|S|100|24.485|0|100
C|GME|20260127|14:21:40.610572|S|25|24.5|0|25
C|GME|20260127|14:22:13.428876|S|41|24.48|0|41
C|GME|20260127|14:22:34.132239|S|82|24.48|0|82
C|GME|20260127|14:22:56.189735|S|100|24.46|0|100
C|GME|20260127|14:22:58.890509|S|38|24.47|0|38
C|GME|20260127|14:22:58.890635|S|32|24.475|0|32
C|GME|20260127|14:23:01.910940|S|100|24.475|0|100
C|GME|20260127|14:23:01.910941|S|20|24.475|0|20
C|GME|20260127|14:23:44.351583|S|62|24.36|0|62
C|GME|20260127|14:24:07.023385|S|2|24.37|0|2
C|GME|20260127|14:24:07.573757|S|100|24.375|0|100
C|GME|20260127|14:27:05.439749|S|4|24.295|0|4
C|GME|20260127|14:29:06.271369|S|25|24.27|0|25
C|GME|20260127|14:29:06.271389|S|95|24.27|0|95
C|GME|20260127|14:29:06.271795|S|22|24.275|0|22
C|GME|20260127|14:29:06.271804|S|22|24.275|0|22
C|GME|20260127|14:30:39.645774|S|120|24.325|0|120
C|GME|20260127|14:34:23.833470|S|2|24.36|0|2
C|GME|20260127|14:35:30.025009|S|100|24.395|0|100
C|GME|20260127|14:35:30.025090|S|100|24.395|0|100
C|GME|20260127|14:35:30.025182|S|40|24.395|0|40
C|GME|20260127|14:35:33.659403|S|100|24.375|0|100
C|GME|20260127|14:36:11.001152|S|120|24.36|0|120
C|GME|20260127|14:36:41.676867|S|3|24.42|0|3
C|GME|20260127|14:48:01.926496|S|100|24.255|0|100
C|GME|20260127|14:48:46.544661|S|100|24.265|0|100
C|GME|20260127|14:53:51.848718|S|100|24.265|0|100
C|GME|20260127|15:04:04.732774|S|1|24.265|0|1
C|GME|20260127|15:04:04.732788|S|100|24.265|0|100
C|GME|20260127|15:04:04.732809|S|1|24.265|0|1
C|GME|20260127|15:04:04.732847|S|24|24.265|0|24
C|GME|20260127|15:04:04.732847|S|1|24.265|0|1
C|GME|20260127|15:04:04.732878|S|3|24.265|0|3
C|GME|20260127|15:04:04.732879|S|1|24.26|0|1
C|GME|20260127|15:07:39.860691|S|100|24.285|0|100
C|GME|20260127|15:09:02.073550|S|100|24.28|0|100
C|GME|20260127|15:10:02.859402|S|100|24.305|0|100
C|GME|20260127|15:10:21.851581|S|21|24.31|0|21
C|GME|20260127|15:10:37.988704|S|100|24.325|0|100
C|GME|20260127|15:11:23.666916|S|100|24.305|0|100
C|GME|20260127|15:11:59.005551|S|100|24.315|0|100
C|GME|20260127|15:12:31.680959|S|100|24.28|0|100
C|GME|20260127|15:18:07.056692|S|100|24.18|0|100
C|GME|20260127|15:18:07.056777|S|50|24.18|0|50
C|GME|20260127|15:20:30.207607|S|22|24.17|0|22
C|GME|20260127|15:20:30.207615|S|22|24.17|0|22
C|GME|20260127|15:21:31.044829|S|100|24.195|0|100
C|GME|20260127|15:21:40.976397|S|100|24.17|0|100
C|GME|20260127|15:21:40.976547|S|50|24.17|0|50
C|GME|20260127|15:28:29.451430|S|100|24.24|0|100
C|GME|20260127|15:28:34.126372|S|10|24.23|0|10
C|GME|20260127|15:29:15.381192|S|100|24.235|0|100
C|GME|20260127|15:29:15.381252|S|60|24.235|0|60
C|GME|20260127|15:31:32.307598|S|1|24.18|0|1
C|GME|20260127|15:35:52.677025|S|5|24.05|0|5
C|GME|20260127|15:39:42.814230|S|1|24.07|0|1
C|GME|20260127|15:41:08.098357|S|25|24.11|0|25
C|GME|20260127|15:41:08.098428|S|180|24.115|0|180
C|GME|20260127|15:41:45.087462|S|100|24.11|0|100
C|GME|20260127|15:41:47.677965|S|100|24.105|0|100
C|GME|20260127|15:41:47.678094|S|80|24.105|0|80
C|GME|20260127|15:42:09.556574|S|100|24.095|0|100
C|GME|20260127|15:42:09.557449|S|200|24.095|0|200
C|GME|20260127|15:42:09.557450|S|22|24.095|0|22
C|GME|20260127|15:42:09.557636|S|18|24.095|0|18
C|GME|20260127|15:42:09.557780|S|16|24.095|0|16
C|GME|20260127|15:42:09.557787|S|16|24.095|0|16
C|GME|20260127|15:45:39.117184|S|1|24.2|0|1
C|GME|20260127|15:46:00.183240|S|100|24.22|0|100
C|GME|20260127|15:46:17.708456|S|100|24.21|0|100
C|GME|20260127|15:46:20.110600|S|100|24.21|0|100
C|GME|20260127|15:46:42.932684|S|100|24.22|0|100
C|GME|20260127|15:47:02.011532|S|99|24.21|0|99
C|GME|20260127|15:47:04.625880|S|100|24.21|0|100
C|GME|20260127|15:47:06.635440|S|100|24.205|0|100
C|GME|20260127|15:47:06.635453|S|40|24.205|0|40
C|GME|20260127|15:47:09.319333|S|100|24.18|0|100
C|GME|20260127|15:48:01.186885|S|100|24.18|0|100
C|GME|20260127|15:48:15.619772|S|100|24.18|0|100
C|GME|20260127|15:48:26.482570|S|3|24.175|0|3
C|GME|20260127|15:49:05.226392|S|4|24.18|0|4
C|GME|20260127|15:49:42.679927|S|51|24.16|0|51
C|GME|20260127|15:50:00.519425|S|125|24.155|0|125
C|GME|20260127|15:50:00.519465|S|65|24.155|0|65
C|GME|20260127|15:50:01.096122|S|100|24.205|0|100
C|GME|20260127|15:50:01.166377|S|100|24.2|0|100
C|GME|20260127|15:50:01.167295|S|100|24.2|0|100
C|GME|20260127|15:50:15.241833|S|100|24.22|0|100
C|GME|20260127|15:51:24.175464|S|100|24.23|0|100
C|GME|20260127|15:51:37.474836|S|70|24.21|0|70
C|GME|20260127|15:52:00.393800|S|100|24.21|0|100
C|GME|20260127|15:52:00.394887|S|100|24.205|0|100
C|GME|20260127|15:52:54.638379|S|92|24.17|0|92
C|GME|20260127|15:53:03.548432|S|100|24.17|0|100
C|GME|20260127|15:53:19.854761|S|80|24.2|0|80
C|GME|20260127|15:53:24.791921|S|100|24.2|0|100
C|GME|20260127|15:53:43.905848|S|100|24.2|0|100
C|GME|20260127|15:53:59.321546|S|100|24.18|0|100
C|GME|20260127|15:54:50.064037|S|26|24.25|0|26
C|GME|20260127|15:54:54.184158|S|23|24.23|0|23
C|GME|20260127|15:54:56.031646|S|100|24.23|0|100
C|GME|20260127|15:54:56.145036|S|10|24.23|0|10
C|GME|20260127|15:55:07.689805|S|100|24.235|0|100
C|GME|20260127|15:55:07.689890|S|90|24.24|0|90
C|GME|20260127|15:55:14.990764|S|100|24.205|0|100
C|GME|20260127|15:55:16.164128|S|51|24.24|0|51
C|GME|20260127|15:55:50.226693|S|100|24.24|0|100
C|GME|20260127|15:55:57.561048|S|40|24.25|0|40
C|GME|20260127|15:56:11.264509|S|100|24.255|0|100
C|GME|20260127|15:56:19.087205|S|52|24.25|0|52
C|GME|20260127|15:56:19.087205|S|20|24.25|0|20
C|GME|20260127|15:56:19.087205|S|28|24.25|0|28
C|GME|20260127|15:56:28.319056|S|100|24.255|0|100
C|GME|20260127|15:56:37.392587|S|13|24.24|0|13
C|GME|20260127|15:56:37.392587|S|100|24.24|0|100
C|GME|20260127|15:56:39.220831|S|100|24.22|0|100
C|GME|20260127|15:56:39.221377|S|100|24.22|0|100
C|GME|20260127|15:56:46.325583|S|21|24.225|0|21
C|GME|20260127|15:56:53.970845|S|21|24.22|0|21
C|GME|20260127|15:56:54.022614|S|80|24.21|0|80
C|GME|20260127|15:56:55.543320|S|70|24.2|0|70
C|GME|20260127|15:56:55.543942|S|2|24.2|0|2
C|GME|20260127|15:57:01.753310|S|30|24.2|0|30
C|GME|20260127|15:57:10.484406|S|100|24.205|0|100
C|GME|20260127|15:57:20.046130|S|100|24.2|0|100
C|GME|20260127|15:57:22.495130|S|40|24.21|0|40
C|GME|20260127|15:57:22.516594|S|100|24.21|0|100
C|GME|20260127|15:57:26.174665|S|50|24.225|0|50
C|GME|20260127|15:57:31.318717|S|61|24.24|0|61
C|GME|20260127|15:57:57.099658|S|10|24.25|0|10
C|GME|20260127|15:57:57.099658|S|20|24.25|0|20
C|GME|20260127|15:58:23.134279|S|17|24.25|0|17
C|GME|20260127|15:58:36.527535|S|100|24.24|0|100
C|GME|20260127|15:58:45.814816|S|61|24.23|0|61
C|GME|20260127|15:58:45.814816|S|97|24.23|0|97
C|GME|20260127|15:58:56.506500|S|33|24.24|0|33
C|GME|20260127|15:58:57.594346|S|100|24.23|0|100
C|GME|20260127|15:58:57.595284|S|100|24.225|0|100
C|GME|20260127|15:59:01.005619|S|100|24.215|0|100
C|GME|20260127|15:59:01.652651|S|82|24.21|0|82
C|GME|20260127|15:59:01.652667|S|82|24.215|0|82
C|GME|20260127|15:59:03.214653|S|16|24.21|0|16
C|GME|20260127|15:59:04.760116|S|29|24.21|0|29
C|GME|20260127|15:59:06.365487|S|100|24.205|0|100
C|GME|20260127|15:59:10.834380|S|100|24.205|0|100
C|GME|20260127|15:59:10.835280|S|100|24.205|0|100
C|GME|20260127|15:59:12.301848|S|100|24.205|0|100
C|GME|20260127|15:59:12.302824|S|100|24.205|0|100
C|GME|20260127|15:59:15.872362|S|100|24.205|0|100
C|GME|20260127|15:59:16.918436|S|100|24.205|0|100
C|GME|20260127|15:59:18.201549|S|100|24.205|0|100
C|GME|20260127|15:59:19.852466|S|94|24.205|0|94
C|GME|20260127|15:59:19.852626|S|6|24.205|0|6
C|GME|20260127|15:59:21.653572|S|100|24.205|0|100
C|GME|20260127|15:59:21.654394|S|100|24.205|0|100
C|GME|20260127|15:59:23.181457|S|100|24.205|0|100
C|GME|20260127|15:59:23.182302|S|97|24.21|0|97
C|GME|20260127|15:59:24.843930|S|100|24.22|0|100
C|GME|20260127|15:59:27.805391|S|100|24.215|0|100
C|GME|20260127|15:59:28.733217|S|100|24.215|0|100
C|GME|20260127|15:59:36.031487|S|9|24.215|0|9
C|GME|20260127|15:59:38.885528|S|100|24.215|0|100
C|GME|20260127|15:59:39.050700|S|100|24.215|0|100
C|GME|20260127|15:59:39.050858|S|26|24.21|0|26
C|GME|20260127|15:59:39.052349|S|89|24.21|0|89
C|GME|20260127|15:59:42.951740|S|95|24.215|0|95
C|GME|20260127|15:59:42.952040|S|5|24.215|0|5
C|GME|20260127|15:59:43.537174|S|100|24.21|0|100
C|GME|20260127|15:59:43.709725|S|62|24.21|0|62
C|GME|20260127|15:59:47.395152|S|8|24.205|0|8
C|GME|20260127|15:59:47.395250|S|92|24.205|0|92
C|GME|20260127|15:59:47.934213|S|6|24.205|0|6
C|GME|20260127|15:59:49.021604|S|10|24.205|0|10
C|GME|20260127|15:59:49.868808|S|18|24.205|0|18
C|GME|20260127|15:59:49.959125|S|11|24.22|0|11
C|GME|20260127|15:59:50.053885|S|72|24.22|0|72
C|GME|20260127|15:59:50.160129|S|2|24.22|0|2
C|GME|20260127|15:59:50.298250|S|15|24.22|0|15
C|GME|20260127|15:59:50.298251|S|72|24.22|0|72
C|GME|20260127|15:59:51.009385|S|42|24.23|0|42
C|GME|20260127|15:59:54.759218|S|100|24.23|0|100
C|GME|20260127|15:59:55.673031|S|2|24.22|0|2
C|GME|20260127|15:59:55.768020|S|98|24.22|0|98
C|GME|20260127|15:59:56.255294|S|3|24.22|0|3
C|GME WS|20260127|10:43:29.478687|S|184|3.89|0|184
C|GMED|20260127|09:33:20.183754|S|6|93.35|0|6
C|GMED|20260127|09:33:20.234743|S|182|93.35|0|182
C|GMED|20260127|09:55:00.832596|S|14|93.24|0|14
C|GMED|20260127|09:55:00.832596|S|5|93.26|0|5
C|GMED|20260127|09:56:01.410237|S|40|93.23|0|40
C|GMED|20260127|10:11:18.750639|S|123|93.31|0|123
C|GMED|20260127|10:24:59.685160|S|1|93.25|0|1
C|GMED|20260127|10:28:02.264623|S|1|93.28|0|1
C|GMED|20260127|10:28:02.264623|S|1|93.32|0|1
C|GMED|20260127|10:28:02.264623|S|42|93.25|0|42
C|GMED|20260127|10:28:02.264623|S|1|93.31|0|1
C|GMED|20260127|10:28:02.265656|S|45|93.25|0|45
C|GMED|20260127|10:28:19.838245|S|7|93.25|0|7
C|GMED|20260127|10:28:19.838245|S|13|93.25|0|13
C|GMED|20260127|10:28:19.838365|S|5|93.24|0|5
C|GMED|20260127|10:57:26.801999|S|15|92.86|0|15
C|GMED|20260127|11:09:51.182692|S|23|92.54|0|23
C|GMED|20260127|11:21:39.284527|S|1|92.77|0|1
C|GMED|20260127|11:21:39.284553|S|6|92.76|0|6
C|GMED|20260127|11:21:39.284553|S|11|92.76|0|11
C|GMED|20260127|11:25:01.223683|S|100|92.82|0|100
C|GMED|20260127|11:25:01.223683|S|20|92.82|0|20
C|GMED|20260127|11:25:01.223698|S|72|92.82|0|72
C|GMED|20260127|11:25:01.223974|S|100|92.81|0|100
C|GMED|20260127|11:25:01.223974|S|8|92.82|0|8
C|GMED|20260127|11:25:01.223975|S|12|92.81|0|12
C|GMED|20260127|11:25:01.224039|S|8|92.81|0|8
C|GMED|20260127|11:25:01.224501|S|11|92.8|0|11
C|GMED|20260127|11:25:01.224502|S|2|92.8|0|2
C|GMED|20260127|11:25:01.224809|S|4|92.8|0|4
C|GMED|20260127|11:25:10.755466|S|8|92.78|0|8
C|GMED|20260127|11:31:05.251668|S|1|92.88|0|1
C|GMED|20260127|11:31:05.253069|S|1|92.88|0|1
C|GMED|20260127|11:37:06.727459|S|8|92.76|0|8
C|GMED|20260127|12:46:31.112592|S|45|92.56|0|45
C|GMED|20260127|12:46:40.465890|S|1|92.59|0|1
C|GMED|20260127|13:40:07.217353|S|1|92.67|0|1
C|GMED|20260127|13:59:00.738448|S|41|92.91|0|41
C|GMED|20260127|13:59:00.739088|S|27|92.91|0|27
C|GMED|20260127|14:29:19.014159|S|97|92.71|0|97
C|GMED|20260127|14:51:12.357477|S|100|92.73|0|100
C|GMED|20260127|14:57:25.125786|S|120|92.59|0|120
C|GMED|20260127|15:08:26.577028|S|1|92.47|0|1
C|GMED|20260127|15:13:11.883949|S|1|92.37|0|1
C|GMED|20260127|15:39:30.033762|S|145|92.23|0|145
C|GMED|20260127|15:44:55.613085|S|3|92.32|0|3
C|GMED|20260127|15:44:56.240074|S|2|92.32|0|2
C|GMED|20260127|15:44:56.582585|S|1|92.32|0|1
C|GMED|20260127|15:46:58.511837|S|100|92.23|0|100
C|GMED|20260127|15:48:41.389318|S|68|92.3|0|68
C|GMED|20260127|15:48:41.389342|S|32|92.3|0|32
C|GMED|20260127|15:50:00.769293|S|57|92.38|0|57
C|GMED|20260127|15:50:00.769358|S|43|92.38|0|43
C|GMED|20260127|15:51:00.738436|S|100|92.03|0|100
C|GMED|20260127|15:51:35.619084|S|88|91.89|0|88
C|GMED|20260127|15:56:16.088697|S|97|91.86|0|97
C|GMED|20260127|15:56:16.107752|S|100|91.86|0|100
C|GMED|20260127|15:56:18.436415|S|77|91.86|0|77
C|GMED|20260127|15:57:41.540763|S|100|91.99|0|100
C|GMED|20260127|15:58:07.077828|S|100|91.95|0|100
C|GMED|20260127|15:58:09.544551|S|100|91.95|0|100
C|GMED|20260127|15:58:12.629369|S|100|91.95|0|100
C|GMED|20260127|15:58:16.558272|S|100|91.95|0|100
C|GMED|20260127|15:58:56.914758|S|91|91.96|0|91
C|GMED|20260127|15:59:18.626970|S|50|91.99|0|50
C|GMED|20260127|15:59:32.691405|S|100|91.98|0|100
C|GMED|20260127|15:59:49.544042|S|100|91.92|0|100
C|GMEU|20260127|09:30:01.066567|S|100|12.01|0|100
C|GMEU|20260127|09:30:01.389049|S|37|11.88|0|37
C|GMEU|20260127|09:30:01.390248|S|163|11.87|0|163
C|GMEU|20260127|09:30:01.622338|S|100|11.92|0|100
C|GMEU|20260127|09:36:41.749666|S|100|11.82|0|100
C|GMEU|20260127|09:38:22.991295|S|100|11.69|0|100
C|GMEU|20260127|09:41:44.257869|S|1|11.48|0|1
C|GMEU|20260127|09:41:44.257869|S|99|11.48|0|99
C|GMEU|20260127|09:45:07.080079|S|43|11.55|0|43
C|GMEU|20260127|09:45:07.080101|S|57|11.55|0|57
C|GMEU|20260127|09:51:36.432587|S|43|11.255|0|43
C|GMEU|20260127|09:51:36.432595|S|58|11.255|0|58
C|GMEU|20260127|10:14:52.300844|S|100|11.47|0|100
C|GMEU|20260127|10:14:52.300861|S|50|11.47|0|50
C|GMEU|20260127|10:14:52.301302|S|25|11.48|0|25
C|GMEU|20260127|10:17:00.087536|S|25|11.37|0|25
C|GMEU|20260127|10:17:00.087795|S|25|11.37|0|25
C|GMEU|20260127|10:17:00.087860|S|25|11.37|0|25
C|GMEU|20260127|10:17:00.088061|S|125|11.37|0|125
C|GMEU|20260127|10:36:30.706924|S|25|11.59|0|25
C|GMEU|20260127|10:36:30.707136|S|25|11.59|0|25
C|GMEU|20260127|10:36:30.707499|S|25|11.59|0|25
C|GMEU|20260127|10:46:37.785697|S|25|11.84|0|25
C|GMEU|20260127|10:48:52.260938|S|25|11.96|0|25
C|GMEU|20260127|10:48:52.261005|S|25|11.96|0|25
C|GMEU|20260127|10:48:52.261066|S|25|11.96|0|25
C|GMEU|20260127|10:49:28.672558|S|100|12.01|0|100
C|GMEU|20260127|10:49:28.672579|S|50|12.01|0|50
C|GMEU|20260127|11:02:28.247476|S|25|12.24|0|25
C|GMEU|20260127|11:02:28.247810|S|25|12.24|0|25
C|GMEU|20260127|11:02:28.248094|S|25|12.24|0|25
C|GMEU|20260127|11:02:28.248111|S|25|12.24|0|25
C|GMEU|20260127|11:11:09.156048|S|44|12.14|0|44
C|GMEU|20260127|11:11:31.533981|S|100|12.08|0|100
C|GMEU|20260127|11:23:39.519053|S|150|11.93|0|150
C|GMEU|20260127|11:45:09.414445|S|1|12.08|0|1
C|GMEU|20260127|11:45:09.415098|S|1|12.08|0|1
C|GMEU|20260127|11:47:37.120302|S|25|12.07|0|25
C|GMEU|20260127|12:01:50.039477|S|25|12.04|0|25
C|GMEU|20260127|12:02:28.684772|S|25|11.965|0|25
C|GMEU|20260127|12:20:03.359421|S|1|11.84|0|1
C|GMEU|20260127|12:22:44.401077|S|25|11.89|0|25
C|GMEU|20260127|12:22:44.401212|S|25|11.89|0|25
C|GMEU|20260127|12:31:03.213338|S|25|11.89|0|25
C|GMEU|20260127|12:31:03.213470|S|25|11.89|0|25
C|GMEU|20260127|12:31:03.213671|S|25|11.89|0|25
C|GMEU|20260127|12:31:03.213771|S|25|11.89|0|25
C|GMEU|20260127|12:31:03.213834|S|10|11.89|0|10
C|GMEU|20260127|12:31:54.978909|S|1|11.89|0|1
C|GMEU|20260127|12:51:21.096910|S|1|12.21|0|1
C|GMEU|20260127|12:52:51.266600|S|25|12.22|0|25
C|GMEU|20260127|12:52:51.266839|S|25|12.22|0|25
C|GMEU|20260127|12:52:51.267079|S|25|12.22|0|25
C|GMEU|20260127|12:52:51.267087|S|35|12.22|0|35
C|GMEU|20260127|13:13:45.040240|S|25|12.09|0|25
C|GMEU|20260127|13:13:45.040473|S|25|12.09|0|25
C|GMEU|20260127|13:13:45.040771|S|25|12.09|0|25
C|GMEU|20260127|13:39:40.518917|S|1|12.07|0|1
C|GMEU|20260127|13:39:40.518933|S|100|12.07|0|100
C|GMEU|20260127|13:39:40.519041|S|9|12.07|0|9
C|GMEU|20260127|13:55:19.150397|S|25|12.18|0|25
C|GMEU|20260127|13:55:19.150560|S|25|12.18|0|25
C|GMEU|20260127|13:55:19.150713|S|25|12.18|0|25
C|GMEU|20260127|13:55:19.150838|S|25|12.18|0|25
C|GMEU|20260127|13:55:19.150951|S|20|12.18|0|20
C|GMEU|20260127|14:04:31.473502|S|170|12.3|0|170
C|GMEU|20260127|14:04:31.483681|S|130|12.3|0|130
C|GMEU|20260127|14:10:24.117067|S|1|12.29|0|1
C|GMEU|20260127|14:12:39.269146|S|25|12.31|0|25
C|GMEU|20260127|14:12:39.269233|S|16|12.31|0|16
C|GMEU|20260127|14:12:39.269278|S|79|12.31|0|79
C|GMEU|20260127|14:19:51.017424|S|100|12.41|0|100
C|GMEU|20260127|14:19:51.017455|S|20|12.41|0|20
C|GMEU|20260127|14:24:07.021952|S|25|12.36|0|25
C|GMEU|20260127|14:24:07.022037|S|25|12.36|0|25
C|GMEU|20260127|14:24:07.022127|S|25|12.36|0|25
C|GMEU|20260127|14:24:07.022282|S|25|12.36|0|25
C|GMEU|20260127|14:24:07.022344|S|20|12.36|0|20
C|GMEU|20260127|14:35:30.025152|S|74|12.38|0|74
C|GMEU|20260127|14:35:30.025159|S|74|12.38|0|74
C|GMEU|20260127|14:35:30.025355|S|25|12.38|0|25
C|GMEU|20260127|14:35:30.026054|S|1|12.375|0|1
C|GMEU|20260127|14:35:30.026082|S|6|12.375|0|6
C|GMEU|20260127|14:35:30.026082|S|44|12.37|0|44
C|GMEU|20260127|14:44:30.678192|S|120|12.23|0|120
C|GMEU|20260127|15:04:04.732971|S|100|12.25|0|100
C|GMEU|20260127|15:04:04.732972|S|29|12.25|0|29
C|GMEU|20260127|15:12:31.094778|S|140|12.27|0|140
C|GMEU|20260127|15:16:57.415938|S|140|12.15|0|140
C|GMEU|20260127|15:21:40.960924|S|150|12.16|0|150
C|GMEU|20260127|15:34:34.913543|S|25|12.06|0|25
C|GMEU|20260127|15:34:34.913814|S|25|12.06|0|25
C|GMEU|20260127|15:39:44.803883|S|25|12.06|0|25
C|GMEU|20260127|15:53:03.548273|S|300|12.15|0|300
C|GMGI|20260127|14:03:38.240796|S|120|.73775|0|120
C|GMOI|20260127|12:10:37.698322|S|100|35.725|0|100
C|GMOI|20260127|13:36:12.495805|S|1740|35.745|0|1740
C|GMOI|20260127|14:17:20.060499|S|57|35.755|0|57
C|GMUB|20260127|11:38:49.126827|S|500|51.505|0|500
C|GMUB|20260127|15:29:41.885738|S|500|51.525|0|500
C|GNE|20260127|10:15:45.194282|S|2|14.13|0|2
C|GNE|20260127|14:47:32.742831|S|12|14.23|0|12
C|GNE|20260127|15:38:39.786355|S|100|14.18|0|100
C|GNK|20260127|09:34:27.017172|S|1|20.535|0|1
C|GNK|20260127|10:41:56.865868|S|75|20.325|0|75
C|GNK|20260127|10:41:56.865976|S|25|20.325|0|25
C|GNK|20260127|11:56:20.506464|S|1|20.34|0|1
C|GNK|20260127|12:03:24.490041|S|12|20.36|0|12
C|GNK|20260127|13:10:52.886294|S|19|20.37|0|19
C|GNK|20260127|14:17:18.591181|S|30|20.39|0|30
C|GNK|20260127|14:52:26.286532|S|100|20.38|0|100
C|GNK|20260127|15:22:26.442284|S|52|20.4|0|52
C|GNK|20260127|15:22:26.442728|S|4|20.4|0|4
C|GNK|20260127|15:28:40.226727|S|10|20.39|0|10
C|GNK|20260127|15:29:11.635637|S|76|20.39|0|76
C|GNK|20260127|15:29:11.635677|S|14|20.39|0|14
C|GNK|20260127|15:34:56.862060|S|30|20.39|0|30
C|GNK|20260127|15:39:35.360422|S|100|20.38|0|100
C|GNK|20260127|15:48:09.036725|S|2|20.39|0|2
C|GNK|20260127|15:51:00.812870|S|100|20.38|0|100
C|GNK|20260127|15:58:06.514628|S|7|20.33|0|7
C|GNK|20260127|15:58:06.635933|S|2|20.33|0|2
C|GNK|20260127|15:58:54.015533|S|2|20.33|0|2
C|GNK|20260127|15:58:54.153239|S|7|20.33|0|7
C|GNK|20260127|15:59:05.684452|S|26|20.33|0|26
C|GNK|20260127|15:59:05.684452|S|74|20.33|0|74
C|GNK|20260127|15:59:22.530177|S|2|20.33|0|2
C|GNK|20260127|15:59:26.458350|S|7|20.33|0|7
C|GNK|20260127|15:59:53.324181|S|17|20.33|0|17
C|GNL|20260127|09:34:43.603765|S|200|9.38|0|200
C|GNL|20260127|11:28:22.853530|S|24|9.39|0|24
C|GNL|20260127|11:28:22.853530|S|1|9.39|0|1
C|GNL|20260127|11:28:22.853530|S|49|9.39|0|49
C|GNL|20260127|11:46:20.822818|S|74|9.38|0|74
C|GNL|20260127|11:59:56.739392|S|52|9.375|0|52
C|GNL|20260127|12:29:38.090964|S|100|9.34|0|100
C|GNL|20260127|12:34:10.144931|S|100|9.34|0|100
C|GNL|20260127|12:58:29.112983|S|50|9.35|0|50
C|GNL|20260127|12:59:09.636169|S|70|9.34|0|70
C|GNL|20260127|12:59:52.838839|S|50|9.345|0|50
C|GNL|20260127|13:00:36.293831|S|1|9.34|0|1
C|GNL|20260127|13:05:58.269181|S|1|9.34|0|1
C|GNL|20260127|13:09:59.854667|S|100|9.35|0|100
C|GNL|20260127|13:19:33.141670|S|50|9.37|0|50
C|GNL|20260127|13:40:32.240224|S|66|9.38|0|66
C|GNL|20260127|14:06:35.860543|S|10|9.37|0|10
C|GNL|20260127|14:08:08.400152|S|10|9.37|0|10
C|GNL|20260127|14:11:12.558384|S|10|9.38|0|10
C|GNL|20260127|14:12:35.326123|S|10|9.38|0|10
C|GNL|20260127|14:13:00.387531|S|6|9.37|0|6
C|GNL|20260127|14:19:08.550662|S|10|9.38|0|10
C|GNL|20260127|14:24:00.027310|S|10|9.375|0|10
C|GNL|20260127|14:24:49.436756|S|6|9.375|0|6
C|GNL|20260127|14:33:33.962305|S|100|9.38|0|100
C|GNL|20260127|14:34:49.581347|S|100|9.38|0|100
C|GNL|20260127|14:35:02.142930|S|100|9.38|0|100
C|GNL|20260127|14:35:21.533625|S|100|9.38|0|100
C|GNL|20260127|14:38:08.361876|S|39|9.38|0|39
C|GNL|20260127|14:38:21.023948|S|100|9.37|0|100
C|GNL|20260127|14:38:21.023948|S|100|9.37|0|100
C|GNL|20260127|14:38:21.024046|S|400|9.37|0|400
C|GNL|20260127|14:38:21.025230|S|100|9.37|0|100
C|GNL|20260127|14:40:25.966627|S|100|9.38|0|100
C|GNL|20260127|14:57:09.437857|S|5|9.39|0|5
C|GNL|20260127|15:04:34.392808|S|5|9.395|0|5
C|GNL|20260127|15:11:37.100780|S|6|9.395|0|6
C|GNL|20260127|15:26:19.737618|S|1|9.4|0|1
C|GNL|20260127|15:26:31.781429|S|5|9.405|0|5
C|GNL|20260127|15:28:15.082132|S|99|9.41|0|99
C|GNL|20260127|15:34:04.245932|S|411|9.415|0|411
C|GNL|20260127|15:34:04.246163|S|11|9.41|0|11
C|GNL|20260127|15:34:04.246163|S|89|9.41|0|89
C|GNL|20260127|15:34:04.246184|S|100|9.41|0|100
C|GNL|20260127|15:44:06.701404|S|6|9.45|0|6
C|GNL|20260127|15:45:21.974477|S|96|9.45|0|96
C|GNL|20260127|15:46:08.561327|S|100|9.45|0|100
C|GNL|20260127|15:46:22.902687|S|100|9.45|0|100
C|GNL|20260127|15:47:28.521275|S|100|9.45|0|100
C|GNL|20260127|15:54:58.811583|S|69|9.455|0|69
C|GNL|20260127|15:55:57.380363|S|6|9.46|0|6
C|GNL|20260127|15:58:52.826338|S|77|9.465|0|77
C|GNL|20260127|15:59:43.520301|S|200|9.46|0|200
C|GNL|20260127|15:59:47.692646|S|11|9.465|0|11
C|GNL|20260127|15:59:47.810920|S|88|9.465|0|88
C|GNL|20260127|15:59:49.132160|S|100|9.465|0|100
C|GNL|20260127|15:59:49.342252|S|41|9.46|0|41
C|GNL|20260127|15:59:49.556720|S|13|9.47|0|13
C|GNL|20260127|15:59:49.556720|S|1|9.47|0|1
C|GNL|20260127|15:59:50.020957|S|100|9.47|0|100
C|GNL|20260127|15:59:50.020971|S|100|9.47|0|100
C|GNL|20260127|15:59:50.220281|S|1|9.465|0|1
C|GNL|20260127|15:59:50.341488|S|70|9.465|0|70
C|GNL|20260127|15:59:51.098411|S|25|9.465|0|25
C|GNL|20260127|15:59:53.817553|S|200|9.465|0|200
C|GNL|20260127|15:59:55.022450|S|67|9.465|0|67
C|GNL|20260127|15:59:55.639994|S|88|9.465|0|88
C|GNL|20260127|15:59:56.721052|S|78|9.465|0|78
C|GNLX|20260127|10:27:11.939829|S|100|2.96|0|100
C|GNMA|20260127|11:18:07.238100|S|100|44.82|0|100
C|GNPX|20260127|12:36:10.724514|S|100|2.34|0|100
C|GNPX|20260127|14:59:11.393419|S|200|2.31|0|200
C|GNPX|20260127|14:59:11.393419|S|5|2.31|0|5
C|GNPX|20260127|15:22:53.238554|S|6|2.31|0|6
C|GNR|20260127|09:31:14.114044|S|100|69.59|0|100
C|GNR|20260127|09:31:14.333273|S|100|69.59|0|100
C|GNR|20260127|09:47:27.794118|S|19|70.02|0|19
C|GNR|20260127|09:47:27.794187|S|81|70.02|0|81
C|GNR|20260127|09:54:01.783282|S|200|69.75|0|200
C|GNR|20260127|10:28:08.161093|S|200|69.4|0|200
C|GNR|20260127|11:08:20.965573|S|100|69.725|0|100
C|GNR|20260127|11:42:57.694602|S|200|69.9|0|200
C|GNR|20260127|13:44:40.416500|S|100|69.795|0|100
C|GNR|20260127|15:11:14.531907|S|43|70.075|0|43
C|GNRC|20260127|11:25:26.225939|S|1|167.85|0|1
C|GNRC|20260127|11:28:28.602837|S|1|167.85|0|1
C|GNRC|20260127|11:31:34.152499|S|1|167.76|0|1
C|GNRC|20260127|11:36:22.937981|S|1|167.76|0|1
C|GNRC|20260127|11:46:37.354555|S|1|168.13|0|1
C|GNRC|20260127|11:46:37.354555|S|2|168.13|0|2
C|GNRC|20260127|11:46:37.355074|S|1|168.09|0|1
C|GNRC|20260127|11:46:55.306863|S|1|168.13|0|1
C|GNRC|20260127|11:47:49.978392|S|1|168.13|0|1
C|GNRC|20260127|11:50:50.877346|S|1|168.38|0|1
C|GNRC|20260127|11:54:14.105302|S|50|168.49|0|50
C|GNRC|20260127|12:01:40.555563|S|1|169.4|0|1
C|GNRC|20260127|12:01:40.557052|S|1|169.4|0|1
C|GNRC|20260127|12:07:20.766688|S|1|169.39|0|1
C|GNRC|20260127|12:07:55.767532|S|1|169.4|0|1
C|GNRC|20260127|12:08:58.568323|S|1|168.93|0|1
C|GNRC|20260127|12:42:58.781040|S|1|169.13|0|1
C|GNRC|20260127|13:05:10.619753|S|1|169.43|0|1
C|GNRC|20260127|13:11:18.228950|S|1|169.43|0|1
C|GNRC|20260127|13:24:33.631020|S|1|169.61|0|1
C|GNRC|20260127|13:24:57.855502|S|1|169.61|0|1
C|GNRC|20260127|13:25:48.634773|S|1|169.57|0|1
C|GNRC|20260127|13:26:38.496419|S|1|169.61|0|1
C|GNRC|20260127|13:26:48.631049|S|1|169.61|0|1
C|GNRC|20260127|13:27:57.529690|S|1|169.61|0|1
C|GNRC|20260127|14:19:01.562447|S|100|169.73|0|100
C|GNRC|20260127|14:23:54.960659|S|1|169.9|0|1
C|GNRC|20260127|15:53:11.715338|S|72|170.64|0|72
C|GNS|20260127|15:06:50.542174|S|10|.5387|0|10
C|GNSS|20260127|15:12:21.668686|S|100|2.02|0|100
C|GNSS|20260127|15:31:36.224509|S|1|2.02|0|1
C|GNSS|20260127|15:36:34.694503|S|1|2.02|0|1
C|GNSS|20260127|15:58:10.929794|S|10|2.01|0|10
C|GNT|20260127|11:58:15.146765|S|1000|8.52|0|1000
C|GNTA|20260127|09:30:00.138267|S|150|1.665|0|150
C|GNTA|20260127|09:30:20.916252|S|200|1.615|0|200
C|GNTA|20260127|09:31:51.251097|S|200|1.58|0|200
C|GNTA|20260127|09:32:56.990334|S|22|1.585|0|22
C|GNTA|20260127|09:33:28.090118|S|319|1.55|0|319
C|GNTA|20260127|09:33:28.090423|S|22|1.55|0|22
C|GNTA|20260127|09:33:28.090442|S|69|1.55|0|69
C|GNTA|20260127|09:34:27.765370|S|160|1.565|0|160
C|GNTA|20260127|09:34:45.914423|S|319|1.54|0|319
C|GNTA|20260127|09:34:45.914569|S|4|1.54|0|4
C|GNTA|20260127|09:34:45.914579|S|97|1.54|0|97
C|GNTA|20260127|09:41:53.094841|S|170|1.485|0|170
C|GNTA|20260127|09:41:55.648222|S|2|1.485|0|2
C|GNTA|20260127|09:43:55.209517|S|1|1.435|0|1
C|GNTA|20260127|09:45:40.860849|S|100|1.395|0|100
C|GNTA|20260127|09:45:40.860851|S|80|1.395|0|80
C|GNTA|20260127|09:52:16.948447|S|203|1.36|0|203
C|GNTA|20260127|09:57:26.712479|S|210|1.375|0|210
C|GNTA|20260127|10:02:35.185607|S|1|1.335|0|1
C|GNTA|20260127|10:06:08.600735|S|12|1.345|0|12
C|GNTA|20260127|10:09:07.798618|S|1|1.305|0|1
C|GNTA|20260127|10:31:02.633873|S|167|1.385|0|167
C|GNTA|20260127|10:36:39.200579|S|100|1.395|0|100
C|GNTA|20260127|10:36:49.063418|S|100|1.395|0|100
C|GNTA|20260127|10:40:13.427318|S|300|1.39|0|300
C|GNTA|20260127|10:40:38.905244|S|100|1.365|0|100
C|GNTA|20260127|10:42:32.906745|S|300|1.37|0|300
C|GNTA|20260127|10:59:23.928072|S|180|1.395|0|180
C|GNTA|20260127|11:00:03.712728|S|227|1.395|0|227
C|GNTA|20260127|11:02:13.836391|S|300|1.385|0|300
C|GNTA|20260127|11:02:13.836411|S|22|1.385|0|22
C|GNTA|20260127|12:05:56.123967|S|173|1.385|0|173
C|GNTA|20260127|12:05:56.739796|S|100|1.385|0|100
C|GNTA|20260127|13:24:02.114675|S|22|1.36|0|22
C|GNTA|20260127|14:00:03.370254|S|350|1.435|0|350
C|GNTA|20260127|14:18:27.315499|S|100|1.425|0|100
C|GNTA|20260127|14:18:27.317343|S|100|1.425|0|100
C|GNTA|20260127|15:05:44.713693|S|22|1.48|0|22
C|GNTA|20260127|15:05:44.713711|S|300|1.48|0|300
C|GNTA|20260127|15:06:05.158729|S|148|1.475|0|148
C|GNTA|20260127|15:11:51.585561|S|172|1.555|0|172
C|GNTA|20260127|15:15:22.900540|S|300|1.61|0|300
C|GNTA|20260127|15:15:40.716869|S|300|1.61|0|300
C|GNTA|20260127|15:43:25.385884|S|300|1.55|0|300
C|GNTA|20260127|15:45:56.229804|S|100|1.54|0|100
C|GNTA|20260127|15:46:13.639612|S|18|1.54|0|18
C|GNTA|20260127|15:46:13.639729|S|319|1.54|0|319
C|GNTA|20260127|15:46:13.639759|S|314|1.54|0|314
C|GNTA|20260127|15:46:13.639802|S|22|1.54|0|22
C|GNTA|20260127|15:50:44.960758|S|300|1.535|0|300
C|GNTA|20260127|15:58:13.550898|S|200|1.565|0|200
C|GNTA|20260127|15:58:38.801707|S|524|1.56|0|524
C|GNTA|20260127|15:59:26.283911|S|300|1.575|0|300
C|GNTA|20260127|15:59:41.418168|S|200|1.585|0|200
C|GNTA|20260127|15:59:42.307141|S|100|1.59|0|100
C|GNTX|20260127|10:07:45.958913|S|2|23.73|0|2
C|GNTX|20260127|10:07:50.038479|S|1|23.75|0|1
C|GNTX|20260127|10:24:54.354981|S|1|23.855|0|1
C|GNTX|20260127|11:03:07.036999|S|100|23.87|0|100
C|GNTX|20260127|11:19:10.130263|S|6|23.88|0|6
C|GNTX|20260127|11:31:22.957927|S|37|23.9|0|37
C|GNTX|20260127|11:38:06.251570|S|2|23.91|0|2
C|GNTX|20260127|11:40:49.912846|S|100|23.895|0|100
C|GNTX|20260127|11:51:27.206824|S|100|23.86|0|100
C|GNTX|20260127|11:55:00.011321|S|100|23.865|0|100
C|GNTX|20260127|11:59:10.376568|S|100|23.865|0|100
C|GNTX|20260127|11:59:11.562017|S|88|23.865|0|88
C|GNTX|20260127|11:59:57.652348|S|100|23.865|0|100
C|GNTX|20260127|12:00:59.142851|S|100|23.875|0|100
C|GNTX|20260127|12:01:39.164338|S|100|23.87|0|100
C|GNTX|20260127|12:01:39.164338|S|100|23.87|0|100
C|GNTX|20260127|12:02:43.358219|S|100|23.87|0|100
C|GNTX|20260127|12:06:36.898592|S|83|23.855|0|83
C|GNTX|20260127|12:16:52.911674|S|100|23.835|0|100
C|GNTX|20260127|12:17:12.114049|S|100|23.83|0|100
C|GNTX|20260127|12:22:27.871390|S|2|23.84|0|2
C|GNTX|20260127|12:22:27.871390|S|2|23.84|0|2
C|GNTX|20260127|12:31:16.839728|S|34|23.83|0|34
C|GNTX|20260127|12:34:32.207957|S|2|23.84|0|2
C|GNTX|20260127|12:34:32.207957|S|2|23.84|0|2
C|GNTX|20260127|12:34:32.207957|S|2|23.84|0|2
C|GNTX|20260127|12:39:59.932678|S|2|23.79|0|2
C|GNTX|20260127|12:41:24.750296|S|29|23.775|0|29
C|GNTX|20260127|12:41:25.609268|S|29|23.775|0|29
C|GNTX|20260127|12:41:25.609280|S|13|23.775|0|13
C|GNTX|20260127|12:41:25.609281|S|16|23.77|0|16
C|GNTX|20260127|12:41:25.609388|S|13|23.77|0|13
C|GNTX|20260127|12:42:07.359462|S|110|23.77|0|110
C|GNTX|20260127|12:42:07.359462|S|45|23.77|0|45
C|GNTX|20260127|12:43:48.007763|S|12|23.78|0|12
C|GNTX|20260127|12:44:44.534598|S|2|23.78|0|2
C|GNTX|20260127|12:44:44.534598|S|86|23.78|0|86
C|GNTX|20260127|12:48:50.965071|S|100|23.77|0|100
C|GNTX|20260127|12:52:37.484563|S|2|23.79|0|2
C|GNTX|20260127|12:53:17.193869|S|100|23.785|0|100
C|GNTX|20260127|12:58:47.477936|S|64|23.79|0|64
C|GNTX|20260127|13:03:03.177872|S|66|23.78|0|66
C|GNTX|20260127|13:04:19.106511|S|2|23.8|0|2
C|GNTX|20260127|13:04:19.106511|S|2|23.8|0|2
C|GNTX|20260127|13:04:47.287064|S|100|23.79|0|100
C|GNTX|20260127|13:06:20.210721|S|1|23.79|0|1
C|GNTX|20260127|13:07:42.917454|S|100|23.79|0|100
C|GNTX|20260127|13:12:33.804439|S|3|23.78|0|3
C|GNTX|20260127|13:12:33.804439|S|2|23.78|0|2
C|GNTX|20260127|13:16:51.248824|S|1|23.8|0|1
C|GNTX|20260127|13:16:51.248824|S|2|23.8|0|2
C|GNTX|20260127|13:17:35.344816|S|2|23.8|0|2
C|GNTX|20260127|13:20:08.498501|S|1|23.81|0|1
C|GNTX|20260127|13:20:08.498501|S|2|23.81|0|2
C|GNTX|20260127|13:20:08.498501|S|2|23.81|0|2
C|GNTX|20260127|13:22:10.558734|S|100|23.83|0|100
C|GNTX|20260127|13:26:47.323592|S|100|23.85|0|100
C|GNTX|20260127|13:27:45.916111|S|3|23.84|0|3
C|GNTX|20260127|13:29:51.176292|S|1|23.84|0|1
C|GNTX|20260127|13:29:51.176292|S|1|23.84|0|1
C|GNTX|20260127|13:29:51.176293|S|100|23.84|0|100
C|GNTX|20260127|13:35:10.949772|S|100|23.835|0|100
C|GNTX|20260127|13:35:10.949773|S|10|23.835|0|10
C|GNTX|20260127|13:35:10.956031|S|90|23.835|0|90
C|GNTX|20260127|13:37:17.133774|S|38|23.82|0|38
C|GNTX|20260127|13:43:02.133206|S|2|23.82|0|2
C|GNTX|20260127|13:43:02.133206|S|1|23.82|0|1
C|GNTX|20260127|13:44:36.259821|S|100|23.8|0|100
C|GNTX|20260127|13:45:09.918882|S|26|23.79|0|26
C|GNTX|20260127|13:47:25.067679|S|2|23.81|0|2
C|GNTX|20260127|13:56:33.790980|S|3|23.81|0|3
C|GNTX|20260127|13:56:33.790981|S|2|23.81|0|2
C|GNTX|20260127|13:56:33.790981|S|2|23.81|0|2
C|GNTX|20260127|13:56:33.790981|S|3|23.81|0|3
C|GNTX|20260127|13:56:33.790981|S|4|23.81|0|4
C|GNTX|20260127|13:58:58.634417|S|3|23.8|0|3
C|GNTX|20260127|13:58:58.634417|S|2|23.8|0|2
C|GNTX|20260127|14:00:00.064625|S|66|23.79|0|66
C|GNTX|20260127|14:01:24.027521|S|1|23.8|0|1
C|GNTX|20260127|14:01:24.027521|S|2|23.8|0|2
C|GNTX|20260127|14:03:47.639919|S|4|23.8|0|4
C|GNTX|20260127|14:04:11.596922|S|1|23.81|0|1
C|GNTX|20260127|14:04:11.596922|S|6|23.81|0|6
C|GNTX|20260127|14:04:16.577632|S|2|23.82|0|2
C|GNTX|20260127|14:04:16.577632|S|1|23.82|0|1
C|GNTX|20260127|14:05:16.110571|S|1|23.83|0|1
C|GNTX|20260127|14:12:42.305794|S|100|23.83|0|100
C|GNTX|20260127|14:12:42.305794|S|25|23.83|0|25
C|GNTX|20260127|14:12:42.305833|S|75|23.83|0|75
C|GNTX|20260127|14:15:08.793117|S|100|23.825|0|100
C|GNTX|20260127|14:20:06.499521|S|1|23.84|0|1
C|GNTX|20260127|14:22:22.653747|S|1|23.85|0|1
C|GNTX|20260127|14:25:44.366428|S|100|23.84|0|100
C|GNTX|20260127|14:26:25.104710|S|1|23.85|0|1
C|GNTX|20260127|14:26:25.104711|S|1|23.85|0|1
C|GNTX|20260127|14:26:25.104711|S|2|23.85|0|2
C|GNTX|20260127|14:29:14.668483|S|1|23.85|0|1
C|GNTX|20260127|14:32:34.711957|S|100|23.885|0|100
C|GNTX|20260127|14:35:30.630989|S|2|23.9|0|2
C|GNTX|20260127|14:39:15.311541|S|8|23.88|0|8
C|GNTX|20260127|14:40:07.084599|S|1|23.88|0|1
C|GNTX|20260127|14:43:03.040077|S|3|23.88|0|3
C|GNTX|20260127|14:43:03.040077|S|2|23.88|0|2
C|GNTX|20260127|14:43:03.040078|S|1|23.88|0|1
C|GNTX|20260127|14:45:01.754844|S|1|23.88|0|1
C|GNTX|20260127|14:45:01.754844|S|2|23.88|0|2
C|GNTX|20260127|14:45:01.754844|S|3|23.88|0|3
C|GNTX|20260127|14:45:01.754844|S|3|23.88|0|3
C|GNTX|20260127|14:46:38.725460|S|99|23.88|0|99
C|GNTX|20260127|14:46:38.725460|S|1|23.88|0|1
C|GNTX|20260127|14:47:02.573116|S|67|23.875|0|67
C|GNTX|20260127|14:47:10.195160|S|1|23.88|0|1
C|GNTX|20260127|14:47:10.195161|S|2|23.88|0|2
C|GNTX|20260127|14:47:13.228494|S|100|23.88|0|100
C|GNTX|20260127|14:51:39.940597|S|30|23.86|0|30
C|GNTX|20260127|14:51:41.103233|S|6|23.85|0|6
C|GNTX|20260127|14:53:35.451623|S|2|23.88|0|2
C|GNTX|20260127|14:53:38.200558|S|4|23.88|0|4
C|GNTX|20260127|14:53:38.200558|S|3|23.88|0|3
C|GNTX|20260127|14:58:17.481684|S|79|23.875|0|79
C|GNTX|20260127|14:58:17.481702|S|17|23.875|0|17
C|GNTX|20260127|14:58:17.481787|S|4|23.875|0|4
C|GNTX|20260127|14:58:17.481787|S|96|23.875|0|96
C|GNTX|20260127|14:59:38.779705|S|3|23.88|0|3
C|GNTX|20260127|14:59:38.779705|S|1|23.88|0|1
C|GNTX|20260127|14:59:38.779706|S|2|23.88|0|2
C|GNTX|20260127|15:00:00.154327|S|15|23.87|0|15
C|GNTX|20260127|15:00:32.395377|S|2|23.87|0|2
C|GNTX|20260127|15:00:50.290339|S|5|23.86|0|5
C|GNTX|20260127|15:01:37.424301|S|2|23.88|0|2
C|GNTX|20260127|15:03:03.025254|S|4|23.86|0|4
C|GNTX|20260127|15:04:03.316842|S|2|23.87|0|2
C|GNTX|20260127|15:05:55.634129|S|6|23.88|0|6
C|GNTX|20260127|15:06:52.811891|S|2|23.89|0|2
C|GNTX|20260127|15:06:53.335141|S|3|23.89|0|3
C|GNTX|20260127|15:08:57.723407|S|48|23.885|0|48
C|GNTX|20260127|15:08:57.723407|S|82|23.885|0|82
C|GNTX|20260127|15:08:57.816967|S|100|23.885|0|100
C|GNTX|20260127|15:08:57.816967|S|18|23.885|0|18
C|GNTX|20260127|15:09:27.407526|S|52|23.87|0|52
C|GNTX|20260127|15:10:06.434879|S|10|23.88|0|10
C|GNTX|20260127|15:13:06.042012|S|100|23.88|0|100
C|GNTX|20260127|15:14:34.105085|S|100|23.885|0|100
C|GNTX|20260127|15:20:09.267189|S|3|23.86|0|3
C|GNTX|20260127|15:20:09.267189|S|88|23.86|0|88
C|GNTX|20260127|15:21:17.852111|S|3|23.86|0|3
C|GNTX|20260127|15:21:35.942151|S|100|23.855|0|100
C|GNTX|20260127|15:21:35.942151|S|50|23.855|0|50
C|GNTX|20260127|15:21:35.942833|S|50|23.855|0|50
C|GNTX|20260127|15:21:35.942834|S|75|23.85|0|75
C|GNTX|20260127|15:25:49.301368|S|18|23.8|0|18
C|GNTX|20260127|15:29:11.011654|S|3|23.8|0|3
C|GNTX|20260127|15:29:11.011654|S|2|23.8|0|2
C|GNTX|20260127|15:29:11.011654|S|4|23.8|0|4
C|GNTX|20260127|15:30:41.589881|S|6|23.81|0|6
C|GNTX|20260127|15:32:35.014520|S|12|23.82|0|12
C|GNTX|20260127|15:32:35.014520|S|6|23.82|0|6
C|GNTX|20260127|15:32:35.014520|S|15|23.82|0|15
C|GNTX|20260127|15:34:11.328149|S|70|23.815|0|70
C|GNTX|20260127|15:34:11.328149|S|100|23.815|0|100
C|GNTX|20260127|15:34:11.336084|S|70|23.815|0|70
C|GNTX|20260127|15:34:11.336084|S|30|23.815|0|30
C|GNTX|20260127|15:34:11.336204|S|30|23.815|0|30
C|GNTX|20260127|15:34:59.609144|S|100|23.81|0|100
C|GNTX|20260127|15:34:59.610364|S|2|23.81|0|2
C|GNTX|20260127|15:35:27.355409|S|100|23.8|0|100
C|GNTX|20260127|15:35:27.355409|S|1|23.8|0|1
C|GNTX|20260127|15:35:27.355409|S|14|23.8|0|14
C|GNTX|20260127|15:35:27.355409|S|16|23.8|0|16
C|GNTX|20260127|15:35:50.892792|S|3|23.8|0|3
C|GNTX|20260127|15:38:22.546780|S|3|23.81|0|3
C|GNTX|20260127|15:38:22.546780|S|36|23.81|0|36
C|GNTX|20260127|15:39:45.541830|S|100|23.805|0|100
C|GNTX|20260127|15:39:48.075611|S|97|23.805|0|97
C|GNTX|20260127|15:39:48.087066|S|3|23.805|0|3
C|GNTX|20260127|15:39:48.087066|S|100|23.805|0|100
C|GNTX|20260127|15:40:18.103935|S|100|23.81|0|100
C|GNTX|20260127|15:40:18.103935|S|3|23.81|0|3
C|GNTX|20260127|15:40:18.103935|S|4|23.81|0|4
C|GNTX|20260127|15:41:40.843820|S|100|23.805|0|100
C|GNTX|20260127|15:41:47.827989|S|100|23.8|0|100
C|GNTX|20260127|15:42:34.321605|S|23|23.805|0|23
C|GNTX|20260127|15:42:35.230850|S|77|23.8|0|77
C|GNTX|20260127|15:43:06.872056|S|9|23.8|0|9
C|GNTX|20260127|15:45:05.390317|S|6|23.81|0|6
C|GNTX|20260127|15:45:05.390317|S|4|23.81|0|4
C|GNTX|20260127|15:45:05.390317|S|7|23.81|0|7
C|GNTX|20260127|15:45:06.125725|S|6|23.81|0|6
C|GNTX|20260127|15:46:17.708462|S|100|23.815|0|100
C|GNTX|20260127|15:46:19.583103|S|100|23.81|0|100
C|GNTX|20260127|15:46:19.583103|S|100|23.815|0|100
C|GNTX|20260127|15:46:19.680007|S|100|23.81|0|100
C|GNTX|20260127|15:46:20.712045|S|100|23.81|0|100
C|GNTX|20260127|15:46:20.712414|S|100|23.81|0|100
C|GNTX|20260127|15:46:23.248301|S|100|23.81|0|100
C|GNTX|20260127|15:46:24.270742|S|100|23.81|0|100
C|GNTX|20260127|15:46:44.078113|S|100|23.81|0|100
C|GNTX|20260127|15:46:44.127068|S|100|23.81|0|100
C|GNTX|20260127|15:46:44.127152|S|80|23.81|0|80
C|GNTX|20260127|15:46:45.176116|S|6|23.81|0|6
C|GNTX|20260127|15:48:33.022300|S|100|23.82|0|100
C|GNTX|20260127|15:50:04.071663|S|87|23.84|0|87
C|GNTX|20260127|15:50:08.664559|S|13|23.835|0|13
C|GNTX|20260127|15:50:10.145817|S|87|23.83|0|87
C|GNTX|20260127|15:50:10.145836|S|13|23.83|0|13
C|GNTX|20260127|15:50:46.507708|S|94|23.83|0|94
C|GNTX|20260127|15:52:57.480493|S|100|23.83|0|100
C|GNTX|20260127|15:53:44.148931|S|2|23.83|0|2
C|GNTX|20260127|15:54:50.076748|S|100|23.83|0|100
C|GNTX|20260127|15:54:50.246461|S|24|23.835|0|24
C|GNTX|20260127|15:55:27.702659|S|84|23.83|0|84
C|GNTX|20260127|15:55:27.702659|S|100|23.83|0|100
C|GNTX|20260127|15:55:27.702691|S|8|23.83|0|8
C|GNTX|20260127|15:55:28.547822|S|8|23.825|0|8
C|GNTX|20260127|15:56:40.752057|S|27|23.83|0|27
C|GNTX|20260127|15:57:07.108901|S|100|23.84|0|100
C|GNTX|20260127|15:58:00.006558|S|100|23.84|0|100
C|GNTX|20260127|15:58:04.877500|S|100|23.85|0|100
C|GNTX|20260127|15:58:08.927002|S|100|23.84|0|100
C|GNTX|20260127|15:58:08.927002|S|100|23.84|0|100
C|GNTX|20260127|15:58:16.361910|S|14|23.85|0|14
C|GNTX|20260127|15:58:16.804196|S|7|23.85|0|7
C|GNTX|20260127|15:58:16.904724|S|6|23.85|0|6
C|GNTX|20260127|15:58:17.005208|S|6|23.85|0|6
C|GNTX|20260127|15:58:31.146589|S|6|23.84|0|6
C|GNTX|20260127|15:59:17.070697|S|100|23.84|0|100
C|GNTX|20260127|15:59:17.085545|S|100|23.84|0|100
C|GNTX|20260127|15:59:20.222630|S|100|23.85|0|100
C|GNTX|20260127|15:59:20.222630|S|100|23.85|0|100
C|GNTX|20260127|15:59:32.892091|S|100|23.86|0|100
C|GNTX|20260127|15:59:38.509345|S|2|23.86|0|2
C|GNTX|20260127|15:59:40.808579|S|198|23.86|0|198
C|GNTX|20260127|15:59:45.061860|S|100|23.85|0|100
C|GNTX|20260127|15:59:45.061896|S|100|23.85|0|100
C|GNTX|20260127|15:59:45.061896|S|41|23.85|0|41
C|GNTX|20260127|15:59:48.230245|S|6|23.86|0|6
C|GNTX|20260127|15:59:48.332991|S|32|23.86|0|32
C|GNTX|20260127|15:59:48.476746|S|86|23.86|0|86
C|GNTX|20260127|15:59:48.666910|S|100|23.85|0|100
C|GNTX|20260127|15:59:48.820903|S|1|23.85|0|1
C|GNTX|20260127|15:59:48.838922|S|99|23.85|0|99
C|GNTX|20260127|15:59:49.663067|S|1|23.85|0|1
C|GNTX|20260127|15:59:53.181919|S|100|23.86|0|100
C|GNTX|20260127|15:59:53.190248|S|6|23.85|0|6
C|GNTX|20260127|15:59:55.365695|S|1|23.85|0|1
C|GNTX|20260127|15:59:55.511967|S|1|23.85|0|1
C|GNW|20260127|09:36:00.077549|S|50|8.27|0|50
C|GNW|20260127|09:36:09.247952|S|10|8.27|0|10
C|GNW|20260127|09:53:38.909234|S|10|8.27|0|10
C|GNW|20260127|09:53:45.522702|S|43|8.27|0|43
C|GNW|20260127|09:53:45.522719|S|457|8.27|0|457
C|GNW|20260127|09:54:56.174640|S|5|8.27|0|5
C|GNW|20260127|09:54:56.174640|S|95|8.27|0|95
C|GNW|20260127|09:57:33.169403|S|100|8.25|0|100
C|GNW|20260127|09:57:33.170932|S|3|8.25|0|3
C|GNW|20260127|09:57:33.266576|S|17|8.255|0|17
C|GNW|20260127|09:57:36.001619|S|17|8.255|0|17
C|GNW|20260127|09:57:36.005057|S|17|8.255|0|17
C|GNW|20260127|09:57:40.658513|S|17|8.25|0|17
C|GNW|20260127|09:57:43.106328|S|30|8.25|0|30
C|GNW|20260127|09:57:50.468092|S|30|8.25|0|30
C|GNW|20260127|09:57:50.468283|S|30|8.25|0|30
C|GNW|20260127|09:57:54.360479|S|10|8.25|0|10
C|GNW|20260127|09:58:32.424050|S|60|8.25|0|60
C|GNW|20260127|09:59:47.064176|S|6|8.25|0|6
C|GNW|20260127|09:59:51.761372|S|1|8.25|0|1
C|GNW|20260127|10:00:02.023092|S|43|8.25|0|43
C|GNW|20260127|10:00:02.363122|S|42|8.25|0|42
C|GNW|20260127|10:00:02.363225|S|41|8.25|0|41
C|GNW|20260127|10:00:02.363226|S|42|8.25|0|42
C|GNW|20260127|10:00:02.363595|S|24|8.25|0|24
C|GNW|20260127|10:00:02.363616|S|24|8.25|0|24
C|GNW|20260127|10:05:04.437205|S|100|8.275|0|100
C|GNW|20260127|10:05:04.437205|S|198|8.27|0|198
C|GNW|20260127|10:28:21.261589|S|5|8.28|0|5
C|GNW|20260127|10:30:45.112298|S|32|8.28|0|32
C|GNW|20260127|10:39:07.872796|S|1|8.285|0|1
C|GNW|20260127|10:39:07.875707|S|1|8.285|0|1
C|GNW|20260127|10:39:19.980244|S|1|8.28|0|1
C|GNW|20260127|10:44:34.509237|S|18|8.28|0|18
C|GNW|20260127|10:58:12.991711|S|12|8.27|0|12
C|GNW|20260127|11:26:12.495333|S|102|8.275|0|102
C|GNW|20260127|11:28:18.451774|S|5|8.28|0|5
C|GNW|20260127|11:46:09.740844|S|5|8.28|0|5
C|GNW|20260127|11:50:52.020217|S|1|8.29|0|1
C|GNW|20260127|11:50:52.020217|S|10|8.29|0|10
C|GNW|20260127|11:50:52.020218|S|5|8.29|0|5
C|GNW|20260127|12:15:37.479078|S|100|8.27|0|100
C|GNW|20260127|12:17:06.165884|S|100|8.25|0|100
C|GNW|20260127|12:37:05.204534|S|100|8.23|0|100
C|GNW|20260127|13:15:20.456513|S|67|8.2|0|67
C|GNW|20260127|13:28:40.946458|S|6|8.225|0|6
C|GNW|20260127|13:43:02.008205|S|27|8.225|0|27
C|GNW|20260127|13:43:40.541068|S|735|8.225|0|735
C|GNW|20260127|14:00:06.950414|S|5|8.25|0|5
C|GNW|20260127|14:03:54.741403|S|7|8.25|0|7
C|GNW|20260127|14:04:19.902654|S|12|8.26|0|12
C|GNW|20260127|14:05:55.522753|S|7|8.255|0|7
C|GNW|20260127|14:08:05.145161|S|23|8.255|0|23
C|GNW|20260127|14:08:05.148488|S|23|8.255|0|23
C|GNW|20260127|14:08:18.533372|S|23|8.255|0|23
C|GNW|20260127|14:14:18.262801|S|7|8.255|0|7
C|GNW|20260127|14:15:54.941454|S|7|8.255|0|7
C|GNW|20260127|14:16:28.241912|S|7|8.255|0|7
C|GNW|20260127|14:17:56.982918|S|5|8.25|0|5
C|GNW|20260127|14:17:56.982919|S|2|8.25|0|2
C|GNW|20260127|14:20:36.122112|S|7|8.25|0|7
C|GNW|20260127|14:21:55.181877|S|7|8.25|0|7
C|GNW|20260127|14:24:36.102930|S|7|8.25|0|7
C|GNW|20260127|14:25:55.422338|S|7|8.25|0|7
C|GNW|20260127|14:27:19.401343|S|7|8.255|0|7
C|GNW|20260127|14:31:56.542121|S|5|8.28|0|5
C|GNW|20260127|14:31:56.542121|S|5|8.28|0|5
C|GNW|20260127|14:33:14.994722|S|5|8.28|0|5
C|GNW|20260127|14:33:17.719227|S|6|8.28|0|6
C|GNW|20260127|14:33:20.756246|S|6|8.28|0|6
C|GNW|20260127|14:33:20.837495|S|5|8.28|0|5
C|GNW|20260127|15:15:38.998438|S|2|8.24|0|2
C|GNW|20260127|15:15:38.998439|S|13|8.24|0|13
C|GNW|20260127|15:15:53.016502|S|15|8.24|0|15
C|GNW|20260127|15:20:19.318803|S|12|8.24|0|12
C|GNW|20260127|15:30:00.734768|S|5|8.25|0|5
C|GNW|20260127|15:30:00.734768|S|5|8.25|0|5
C|GNW|20260127|15:30:00.734769|S|5|8.25|0|5
C|GNW|20260127|15:48:51.539054|S|12|8.25|0|12
C|GNW|20260127|15:55:04.773643|S|12|8.25|0|12
C|GNW|20260127|15:55:27.736162|S|52|8.25|0|52
C|GNW|20260127|15:57:18.524823|S|15|8.245|0|15
C|GNW|20260127|15:57:56.860570|S|73|8.245|0|73
C|GNW|20260127|15:58:25.201291|S|7|8.245|0|7
C|GNW|20260127|15:58:30.271450|S|15|8.245|0|15
C|GNW|20260127|15:58:46.763187|S|15|8.245|0|15
C|GNW|20260127|15:58:55.013038|S|15|8.245|0|15
C|GNW|20260127|15:59:07.207483|S|58|8.24|0|58
C|GNW|20260127|15:59:20.189759|S|15|8.24|0|15
C|GNW|20260127|15:59:20.819765|S|179|8.24|0|179
C|GNW|20260127|15:59:26.538227|S|6|8.25|0|6
C|GNW|20260127|15:59:31.652764|S|6|8.25|0|6
C|GNW|20260127|15:59:31.652764|S|594|8.25|0|594
C|GNW|20260127|15:59:37.991650|S|100|8.25|0|100
C|GNW|20260127|15:59:40.012963|S|6|8.25|0|6
C|GNW|20260127|15:59:43.267746|S|10|8.25|0|10
C|GO|20260127|09:36:00.184636|S|46|9.64|0|46
C|GO|20260127|09:40:51.149189|S|1|9.6|0|1
C|GO|20260127|09:47:53.258700|S|30|9.57|0|30
C|GO|20260127|09:54:30.676930|S|60|9.57|0|60
C|GO|20260127|09:57:27.314027|S|90|9.56|0|90
C|GO|20260127|09:59:37.820058|S|60|9.54|0|60
C|GO|20260127|09:59:37.820058|S|30|9.54|0|30
C|GO|20260127|10:02:39.897070|S|100|9.51|0|100
C|GO|20260127|10:10:35.203830|S|71|9.53|0|71
C|GO|20260127|10:55:40.605268|S|100|9.52|0|100
C|GO|20260127|10:59:48.565070|S|4|9.58|0|4
C|GO|20260127|11:00:08.395623|S|1|9.58|0|1
C|GO|20260127|11:08:57.331298|S|12|9.55|0|12
C|GO|20260127|11:09:23.089353|S|10|9.58|0|10
C|GO|20260127|11:25:53.610498|S|35|9.58|0|35
C|GO|20260127|11:47:20.255306|S|46|9.555|0|46
C|GO|20260127|11:47:20.255326|S|46|9.555|0|46
C|GO|20260127|11:47:20.255371|S|8|9.555|0|8
C|GO|20260127|12:02:14.167043|S|51|9.55|0|51
C|GO|20260127|12:02:14.167062|S|34|9.55|0|34
C|GO|20260127|12:02:14.167063|S|17|9.55|0|17
C|GO|20260127|12:04:01.597478|S|100|9.55|0|100
C|GO|20260127|12:04:44.328525|S|100|9.54|0|100
C|GO|20260127|12:06:19.164876|S|16|9.54|0|16
C|GO|20260127|12:29:50.727646|S|61|9.54|0|61
C|GO|20260127|12:29:50.727682|S|49|9.54|0|49
C|GO|20260127|12:32:09.451340|S|100|9.57|0|100
C|GO|20260127|12:32:09.451358|S|10|9.57|0|10
C|GO|20260127|12:38:51.445575|S|71|9.57|0|71
C|GO|20260127|12:38:51.445597|S|29|9.57|0|29
C|GO|20260127|12:42:01.270147|S|100|9.6|0|100
C|GO|20260127|12:42:35.116883|S|38|9.6|0|38
C|GO|20260127|12:43:14.689618|S|62|9.6|0|62
C|GO|20260127|12:43:14.689630|S|38|9.6|0|38
C|GO|20260127|12:44:28.158309|S|5|9.6|0|5
C|GO|20260127|12:47:49.478997|S|37|9.61|0|37
C|GO|20260127|13:05:01.118982|S|27|9.65|0|27
C|GO|20260127|13:09:34.821545|S|72|9.65|0|72
C|GO|20260127|13:09:52.540901|S|49|9.66|0|49
C|GO|20260127|13:09:52.540926|S|49|9.66|0|49
C|GO|20260127|13:12:46.710258|S|55|9.65|0|55
C|GO|20260127|13:12:46.710303|S|55|9.66|0|55
C|GO|20260127|13:12:46.710306|S|24|9.66|0|24
C|GO|20260127|13:12:46.710326|S|21|9.66|0|21
C|GO|20260127|13:12:46.721679|S|188|9.66|0|188
C|GO|20260127|13:12:46.721701|S|32|9.66|0|32
C|GO|20260127|13:17:36.592154|S|52|9.66|0|52
C|GO|20260127|13:22:12.748380|S|65|9.71|0|65
C|GO|20260127|13:22:12.748407|S|10|9.71|0|10
C|GO|20260127|13:27:48.746514|S|1|9.71|0|1
C|GO|20260127|13:35:28.479168|S|100|9.8|0|100
C|GO|20260127|13:35:31.560492|S|2|9.81|0|2
C|GO|20260127|13:35:54.791559|S|55|9.8|0|55
C|GO|20260127|13:35:54.791592|S|55|9.8|0|55
C|GO|20260127|13:36:15.842175|S|100|9.79|0|100
C|GO|20260127|13:36:34.738046|S|40|9.8|0|40
C|GO|20260127|13:37:22.333092|S|100|9.8|0|100
C|GO|20260127|13:37:53.969248|S|100|9.81|0|100
C|GO|20260127|13:38:08.473866|S|100|9.81|0|100
C|GO|20260127|13:47:37.414198|S|21|9.78|0|21
C|GO|20260127|13:47:37.414211|S|89|9.78|0|89
C|GO|20260127|14:04:39.096223|S|100|9.78|0|100
C|GO|20260127|14:18:49.586633|S|18|9.73|0|18
C|GO|20260127|14:18:49.586633|S|34|9.73|0|34
C|GO|20260127|14:29:01.756578|S|52|9.73|0|52
C|GO|20260127|14:39:13.934329|S|52|9.745|0|52
C|GO|20260127|14:47:07.870030|S|100|9.76|0|100
C|GO|20260127|14:49:26.087008|S|52|9.76|0|52
C|GO|20260127|14:52:08.882944|S|10|9.76|0|10
C|GO|20260127|14:55:47.471524|S|10|9.76|0|10
C|GO|20260127|14:56:59.902306|S|41|9.75|0|41
C|GO|20260127|14:56:59.902324|S|79|9.75|0|79
C|GO|20260127|14:56:59.902351|S|50|9.75|0|50
C|GO|20260127|14:56:59.930169|S|100|9.75|0|100
C|GO|20260127|14:56:59.930214|S|87|9.75|0|87
C|GO|20260127|14:56:59.930239|S|33|9.75|0|33
C|GO|20260127|14:56:59.930240|S|21|9.75|0|21
C|GO|20260127|14:56:59.930240|S|54|9.75|0|54
C|GO|20260127|14:56:59.932410|S|5|9.76|0|5
C|GO|20260127|14:58:00.568967|S|100|9.76|0|100
C|GO|20260127|14:58:42.032279|S|100|9.76|0|100
C|GO|20260127|14:59:38.259851|S|52|9.76|0|52
C|GO|20260127|15:00:16.999560|S|100|9.78|0|100
C|GO|20260127|15:02:00.724502|S|30|9.815|0|30
C|GO|20260127|15:02:00.728625|S|30|9.81|0|30
C|GO|20260127|15:03:47.678839|S|100|9.84|0|100
C|GO|20260127|15:06:34.333014|S|74|9.87|0|74
C|GO|20260127|15:07:18.720347|S|87|9.86|0|87
C|GO|20260127|15:07:18.720382|S|12|9.86|0|12
C|GO|20260127|15:07:18.720382|S|75|9.86|0|75
C|GO|20260127|15:10:01.440454|S|52|9.865|0|52
C|GO|20260127|15:10:27.170087|S|100|9.88|0|100
C|GO|20260127|15:16:41.116004|S|1|9.86|0|1
C|GO|20260127|15:20:00.627520|S|100|9.86|0|100
C|GO|20260127|15:23:48.169642|S|29|9.88|0|29
C|GO|20260127|15:26:44.181764|S|65|9.88|0|65
C|GO|20260127|15:26:53.342711|S|91|9.88|0|91
C|GO|20260127|15:27:12.061384|S|70|9.88|0|70
C|GO|20260127|15:27:12.061384|S|9|9.88|0|9
C|GO|20260127|15:28:03.287170|S|85|9.89|0|85
C|GO|20260127|15:28:19.770396|S|86|9.9|0|86
C|GO|20260127|15:28:19.770412|S|74|9.9|0|74
C|GO|20260127|15:28:28.895070|S|75|9.92|0|75
C|GO|20260127|15:28:28.895119|S|85|9.92|0|85
C|GO|20260127|15:29:17.100093|S|200|9.92|0|200
C|GO|20260127|15:29:17.100245|S|100|9.91|0|100
C|GO|20260127|15:29:43.024669|S|1|9.91|0|1
C|GO|20260127|15:29:52.645029|S|12|9.91|0|12
C|GO|20260127|15:34:48.118085|S|100|9.91|0|100
C|GO|20260127|15:34:48.118085|S|37|9.91|0|37
C|GO|20260127|15:34:53.938440|S|100|9.91|0|100
C|GO|20260127|15:35:56.072384|S|5|9.91|0|5
C|GO|20260127|15:35:56.368685|S|6|9.91|0|6
C|GO|20260127|15:35:56.369283|S|3|9.91|0|3
C|GO|20260127|15:35:56.369756|S|19|9.91|0|19
C|GO|20260127|15:35:56.369809|S|3|9.91|0|3
C|GO|20260127|15:35:56.370324|S|8|9.91|0|8
C|GO|20260127|15:38:14.714541|S|3|9.93|0|3
C|GO|20260127|15:44:59.530601|S|46|9.94|0|46
C|GO|20260127|15:44:59.530601|S|54|9.94|0|54
C|GO|20260127|15:44:59.530602|S|100|9.94|0|100
C|GO|20260127|15:44:59.531346|S|75|9.94|0|75
C|GO|20260127|15:44:59.531380|S|100|9.94|0|100
C|GO|20260127|15:45:12.090717|S|56|9.94|0|56
C|GO|20260127|15:49:42.821185|S|100|9.96|0|100
C|GO|20260127|15:49:42.821186|S|100|9.96|0|100
C|GO|20260127|15:50:32.452902|S|90|9.96|0|90
C|GO|20260127|15:50:39.092943|S|10|9.96|0|10
C|GO|20260127|15:50:39.092944|S|42|9.96|0|42
C|GO|20260127|15:50:44.657172|S|52|9.96|0|52
C|GO|20260127|15:50:44.657172|S|48|9.96|0|48
C|GO|20260127|15:51:01.027209|S|48|9.96|0|48
C|GO|20260127|15:51:01.027209|S|100|9.96|0|100
C|GO|20260127|15:51:01.027209|S|52|9.96|0|52
C|GO|20260127|15:51:11.204192|S|52|9.96|0|52
C|GO|20260127|15:51:11.204192|S|48|9.96|0|48
C|GO|20260127|15:51:11.204192|S|30|9.96|0|30
C|GO|20260127|15:51:58.036989|S|100|9.97|0|100
C|GO|20260127|15:51:58.037010|S|100|9.97|0|100
C|GO|20260127|15:52:43.727984|S|64|9.98|0|64
C|GO|20260127|15:53:33.109997|S|100|9.98|0|100
C|GO|20260127|15:54:05.572154|S|100|9.99|0|100
C|GO|20260127|15:54:38.785430|S|100|10|0|100
C|GO|20260127|15:54:38.785952|S|100|10|0|100
C|GO|20260127|15:54:40.171933|S|100|10.01|0|100
C|GO|20260127|15:54:40.171933|S|100|10.01|0|100
C|GO|20260127|15:54:44.690222|S|100|10.01|0|100
C|GO|20260127|15:55:00.091264|S|100|10|0|100
C|GO|20260127|15:55:01.060063|S|100|9.99|0|100
C|GO|20260127|15:55:01.060075|S|100|9.99|0|100
C|GO|20260127|15:57:29.714714|S|100|10.02|0|100
C|GO|20260127|15:58:04.212829|S|200|10.01|0|200
C|GO|20260127|15:58:15.256795|S|100|10.01|0|100
C|GO|20260127|15:58:15.256795|S|169|10.01|0|169
C|GO|20260127|15:58:15.256878|S|100|10.01|0|100
C|GO|20260127|15:58:15.257139|S|100|10.01|0|100
C|GO|20260127|15:58:15.257140|S|169|10.01|0|169
C|GO|20260127|15:58:39.793826|S|100|10.02|0|100
C|GO|20260127|15:58:54.372885|S|200|10.01|0|200
C|GO|20260127|15:58:54.372885|S|200|10.015|0|200
C|GO|20260127|15:58:55.062218|S|100|10.01|0|100
C|GO|20260127|15:58:59.247515|S|100|10.01|0|100
C|GO|20260127|15:58:59.247600|S|100|10.01|0|100
C|GO|20260127|15:58:59.247600|S|100|10.01|0|100
C|GO|20260127|15:58:59.247600|S|200|10.01|0|200
C|GO|20260127|15:58:59.248591|S|100|10.01|0|100
C|GO|20260127|15:59:00.002440|S|100|10.01|0|100
C|GO|20260127|15:59:00.081803|S|100|10.01|0|100
C|GO|20260127|15:59:00.081803|S|100|10.01|0|100
C|GO|20260127|15:59:00.097842|S|100|10.01|0|100
C|GO|20260127|15:59:00.097930|S|100|10.01|0|100
C|GO|20260127|15:59:00.098111|S|100|10.01|0|100
C|GO|20260127|15:59:15.382553|S|31|10.015|0|31
C|GO|20260127|15:59:16.387990|S|100|10.015|0|100
C|GO|20260127|15:59:17.039825|S|100|10.015|0|100
C|GO|20260127|15:59:17.130719|S|200|10.015|0|200
C|GO|20260127|15:59:17.130865|S|100|10.015|0|100
C|GO|20260127|15:59:17.791009|S|300|10.02|0|300
C|GO|20260127|15:59:34.014019|S|100|10.015|0|100
C|GO|20260127|15:59:34.014176|S|100|10.015|0|100
C|GO|20260127|15:59:34.056312|S|100|10.01|0|100
C|GO|20260127|15:59:34.056312|S|100|10.01|0|100
C|GO|20260127|15:59:34.083989|S|100|10.01|0|100
C|GO|20260127|15:59:34.083989|S|100|10.01|0|100
C|GO|20260127|15:59:34.242684|S|100|10.01|0|100
C|GO|20260127|15:59:34.242684|S|100|10.01|0|100
C|GO|20260127|15:59:34.845654|S|84|10.01|0|84
C|GO|20260127|15:59:35.192723|S|84|10.01|0|84
C|GO|20260127|15:59:35.192723|S|16|10.01|0|16
C|GO|20260127|15:59:39.446642|S|84|10.01|0|84
C|GO|20260127|15:59:39.446642|S|16|10.01|0|16
C|GO|20260127|15:59:44.479133|S|1|10.02|0|1
C|GO|20260127|15:59:50.076988|S|66|10.015|0|66
C|GO|20260127|15:59:51.009382|S|29|10.015|0|29
C|GO|20260127|15:59:51.009382|S|71|10.01|0|71
C|GO|20260127|15:59:51.009382|S|100|10.01|0|100
C|GO|20260127|15:59:51.582787|S|29|10.01|0|29
C|GO|20260127|15:59:53.895084|S|100|10.02|0|100
C|GO|20260127|15:59:53.948740|S|100|10.02|0|100
C|GO|20260127|15:59:54.122706|S|2|10.02|0|2
C|GO|20260127|15:59:54.424519|S|42|10.01|0|42
C|GO|20260127|15:59:54.424519|S|25|10.01|0|25
C|GO|20260127|15:59:54.545673|S|98|10.02|0|98
C|GO|20260127|15:59:55.001205|S|51|10.02|0|51
C|GO|20260127|15:59:55.003481|S|8|10.02|0|8
C|GO|20260127|15:59:55.046649|S|41|10.02|0|41
C|GO|20260127|15:59:55.046649|S|34|10.02|0|34
C|GO|20260127|15:59:55.135945|S|30|10.01|0|30
C|GO|20260127|15:59:55.701561|S|11|10.01|0|11
C|GO|20260127|15:59:55.809367|S|22|10.01|0|22
C|GO|20260127|15:59:55.844739|S|11|10.01|0|11
C|GO|20260127|15:59:55.917363|S|26|10.01|0|26
C|GO|20260127|15:59:55.917363|S|61|10.01|0|61
C|GO|20260127|15:59:56.381076|S|40|10.01|0|40
C|GO|20260127|15:59:57.739552|S|100|10.01|0|100
C|GOEX|20260127|14:02:37.928974|S|15|102.47|0|15
C|GOEX|20260127|15:06:06.733551|S|24|103.41|0|24
C|GOEX|20260127|15:06:06.734191|S|24|103.41|0|24
C|GOEX|20260127|15:06:55.226563|S|13|103.41|0|13
C|GOEX|20260127|15:06:55.226564|S|29|103.41|0|29
C|GOEX|20260127|15:06:55.232303|S|19|103.41|0|19
C|GOEX|20260127|15:06:55.232303|S|10|103.41|0|10
C|GOEX|20260127|15:06:55.264363|S|13|103.41|0|13
C|GOEX|20260127|15:13:22.900538|S|10|103.93|0|10
C|GOEX|20260127|15:13:22.902019|S|12|103.93|0|12
C|GOEX|20260127|15:13:22.912517|S|23|103.93|0|23
C|GOEX|20260127|15:13:22.912645|S|143|103.93|0|143
C|GOEX|20260127|15:14:39.421889|S|24|104.01|0|24
C|GOEX|20260127|15:14:39.421896|S|24|104.01|0|24
C|GOEX|20260127|15:14:39.421976|S|47|104.01|0|47
C|GOEX|20260127|15:15:02.062376|S|5|103.95|0|5
C|GOEX|20260127|15:15:17.094532|S|9|103.95|0|9
C|GOEX|20260127|15:15:17.488864|S|100|103.95|0|100
C|GOEX|20260127|15:15:17.488939|S|91|103.95|0|91
C|GOEX|20260127|15:15:17.488940|S|200|103.95|0|200
C|GOEX|20260127|15:15:17.488946|S|9|103.95|0|9
C|GOEX|20260127|15:15:17.488983|S|100|103.95|0|100
C|GOEX|20260127|15:15:17.489026|S|57|103.95|0|57
C|GOEX|20260127|15:25:31.778659|S|24|103.8|0|24
C|GOEX|20260127|15:25:42.608728|S|2|103.8|0|2
C|GOEX|20260127|15:26:28.878442|S|24|103.8|0|24
C|GOEX|20260127|15:46:48.371242|S|99|103.93|0|99
C|GOEX|20260127|15:46:48.371709|S|1|103.93|0|1
C|GOEX|20260127|15:46:48.371710|S|76|103.98|0|76
C|GOF|20260127|13:08:06.650578|S|28|12.87|0|28
C|GOF|20260127|14:53:15.446039|S|100|12.84|0|100
C|GOF|20260127|15:32:31.681317|S|124|12.845|0|124
C|GOF|20260127|15:32:31.682096|S|200|12.845|0|200
C|GOF|20260127|15:33:32.567777|S|100|12.835|0|100
C|GOF|20260127|15:33:32.568564|S|100|12.835|0|100
C|GOF|20260127|15:34:24.597769|S|200|12.84|0|200
C|GOGO|20260127|10:16:13.577236|S|57|4.57|0|57
C|GOGO|20260127|10:16:13.577281|S|29|4.57|0|29
C|GOGO|20260127|10:16:21.590963|S|70|4.58|0|70
C|GOGO|20260127|10:18:26.837453|S|40|4.6|0|40
C|GOGO|20260127|10:22:15.931666|S|100|4.59|0|100
C|GOGO|20260127|10:22:16.608363|S|28|4.59|0|28
C|GOGO|20260127|10:24:22.574228|S|1|4.59|0|1
C|GOGO|20260127|10:48:01.560721|S|20|4.57|0|20
C|GOGO|20260127|11:23:16.341855|S|100|4.62|0|100
C|GOGO|20260127|11:38:11.911040|S|6|4.63|0|6
C|GOGO|20260127|11:40:08.171814|S|17|4.63|0|17
C|GOGO|20260127|11:46:48.381124|S|12|4.62|0|12
C|GOGO|20260127|11:54:06.398642|S|1|4.6|0|1
C|GOGO|20260127|11:58:44.391345|S|1|4.59|0|1
C|GOGO|20260127|11:58:54.945639|S|91|4.59|0|91
C|GOGO|20260127|12:07:02.044554|S|6|4.59|0|6
C|GOGO|20260127|12:08:13.460437|S|6|4.59|0|6
C|GOGO|20260127|12:13:29.289457|S|46|4.58|0|46
C|GOGO|20260127|12:26:04.590578|S|100|4.58|0|100
C|GOGO|20260127|12:49:29.213511|S|100|4.59|0|100
C|GOGO|20260127|13:09:07.434309|S|10|4.6|0|10
C|GOGO|20260127|13:14:56.854588|S|86|4.59|0|86
C|GOGO|20260127|13:20:12.228822|S|6|4.58|0|6
C|GOGO|20260127|13:20:12.228822|S|6|4.58|0|6
C|GOGO|20260127|13:20:13.270338|S|85|4.58|0|85
C|GOGO|20260127|13:22:36.489408|S|85|4.58|0|85
C|GOGO|20260127|13:29:53.211662|S|10|4.58|0|10
C|GOGO|20260127|13:30:03.989568|S|10|4.58|0|10
C|GOGO|20260127|13:30:35.742598|S|80|4.58|0|80
C|GOGO|20260127|13:42:45.520040|S|10|4.59|0|10
C|GOGO|20260127|13:50:13.354532|S|10|4.59|0|10
C|GOGO|20260127|13:58:22.870289|S|7|4.58|0|7
C|GOGO|20260127|14:00:40.213865|S|9|4.58|0|9
C|GOGO|20260127|14:01:40.189702|S|100|4.585|0|100
C|GOGO|20260127|14:01:40.189757|S|93|4.58|0|93
C|GOGO|20260127|14:01:40.194432|S|68|4.585|0|68
C|GOGO|20260127|14:01:40.194433|S|68|4.585|0|68
C|GOGO|20260127|14:09:41.423327|S|77|4.59|0|77
C|GOGO|20260127|14:17:59.958346|S|40|4.61|0|40
C|GOGO|20260127|15:08:29.829574|S|6|4.66|0|6
C|GOGO|20260127|15:24:32.353233|S|10|4.68|0|10
C|GOGO|20260127|15:29:59.433138|S|10|4.67|0|10
C|GOGO|20260127|15:47:46.420608|S|6|4.68|0|6
C|GOGO|20260127|15:48:07.492940|S|6|4.68|0|6
C|GOGO|20260127|15:49:52.920714|S|100|4.67|0|100
C|GOGO|20260127|15:57:03.830797|S|6|4.68|0|6
C|GOGO|20260127|15:58:51.538776|S|29|4.68|0|29
C|GOGO|20260127|15:59:05.420560|S|51|4.69|0|51
C|GOGO|20260127|15:59:35.202252|S|39|4.69|0|39
C|GOGO|20260127|15:59:36.487141|S|10|4.69|0|10
C|GOGO|20260127|15:59:42.104016|S|100|4.69|0|100
C|GOGO|20260127|15:59:47.217394|S|99|4.69|0|99
C|GOGO|20260127|15:59:49.041861|S|1|4.68|0|1
C|GOGO|20260127|15:59:49.161991|S|25|4.69|0|25
C|GOGO|20260127|15:59:50.071830|S|5|4.69|0|5
C|GOGO|20260127|15:59:50.115391|S|68|4.68|0|68
C|GOGO|20260127|15:59:50.585922|S|15|4.69|0|15
C|GOGO|20260127|15:59:50.823732|S|7|4.68|0|7
C|GOGO|20260127|15:59:52.035597|S|18|4.69|0|18
C|GOGO|20260127|15:59:52.076484|S|16|4.68|0|16
C|GOGO|20260127|15:59:52.242754|S|27|4.69|0|27
C|GOGO|20260127|15:59:52.243325|S|11|4.69|0|11
C|GOGO|20260127|15:59:52.297535|S|2|4.69|0|2
C|GOGO|20260127|15:59:52.297535|S|24|4.69|0|24
C|GOGO|20260127|15:59:52.333843|S|7|4.69|0|7
C|GOGO|20260127|15:59:52.430517|S|13|4.68|0|13
C|GOGO|20260127|15:59:52.891713|S|58|4.69|0|58
C|GOGO|20260127|15:59:53.541048|S|35|4.69|0|35
C|GOGO|20260127|15:59:53.753518|S|38|4.68|0|38
C|GOGO|20260127|15:59:54.012814|S|6|4.68|0|6
C|GOGO|20260127|15:59:54.012814|S|45|4.68|0|45
C|GOGO|20260127|15:59:54.461095|S|5|4.68|0|5
C|GOGO|20260127|15:59:54.628358|S|40|4.69|0|40
C|GOGO|20260127|15:59:54.656129|S|86|4.68|0|86
C|GOGO|20260127|15:59:55.061708|S|26|4.69|0|26
C|GOGO|20260127|15:59:55.061708|S|41|4.69|0|41
C|GOGO|20260127|15:59:55.062832|S|14|4.68|0|14
C|GOGO|20260127|15:59:55.191749|S|74|4.69|0|74
C|GOGO|20260127|15:59:55.191749|S|21|4.69|0|21
C|GOGO|20260127|15:59:55.714568|S|60|4.68|0|60
C|GOGO|20260127|15:59:55.831970|S|37|4.69|0|37
C|GOGO|20260127|15:59:55.831970|S|1|4.69|0|1
C|GOGO|20260127|15:59:55.831970|S|14|4.69|0|14
C|GOGO|20260127|15:59:56.064234|S|3|4.69|0|3
C|GOGO|20260127|15:59:56.341329|S|9|4.69|0|9
C|GOGO|20260127|15:59:56.443401|S|1|4.68|0|1
C|GOGO|20260127|15:59:58.163697|S|90|4.69|0|90
C|GOLD|20260127|09:34:42.776546|S|1|45|0|1
C|GOLD|20260127|09:44:36.402704|S|7|48.285|0|7
C|GOLD|20260127|09:50:00.260685|S|100|48.51|0|100
C|GOLD|20260127|09:50:00.260707|S|100|48.5|0|100
C|GOLD|20260127|09:50:59.547552|S|100|48.16|0|100
C|GOLD|20260127|09:53:31.167808|S|100|48.54|0|100
C|GOLD|20260127|10:00:07.035186|S|100|49.13|0|100
C|GOLD|20260127|10:08:01.751640|S|100|50.54|0|100
C|GOLD|20260127|10:08:39.056030|S|66|50.74|0|66
C|GOLD|20260127|10:08:39.056030|S|1|50.74|0|1
C|GOLD|20260127|10:08:39.072717|S|25|50.625|0|25
C|GOLD|20260127|10:08:39.078579|S|25|50.625|0|25
C|GOLD|20260127|10:08:39.078645|S|25|50.625|0|25
C|GOLD|20260127|10:08:39.078708|S|25|50.625|0|25
C|GOLD|20260127|10:08:39.078795|S|25|50.625|0|25
C|GOLD|20260127|10:08:39.078931|S|25|50.625|0|25
C|GOLD|20260127|10:08:39.079626|S|25|50.625|0|25
C|GOLD|20260127|10:08:39.080212|S|25|50.625|0|25
C|GOLD|20260127|10:09:01.232195|S|25|50.53|0|25
C|GOLD|20260127|10:09:05.001443|S|100|50.46|0|100
C|GOLD|20260127|10:09:05.716870|S|100|50.2|0|100
C|GOLD|20260127|10:10:34.654222|S|100|49.94|0|100
C|GOLD|20260127|10:12:03.587257|S|99|49.55|0|99
C|GOLD|20260127|10:12:17.992579|E|100|49.39|0|100
C|GOLD|20260127|10:12:18.016540|E|98|49.38|0|98
C|GOLD|20260127|10:13:29.998376|S|1|49.39|0|1
C|GOLD|20260127|10:14:06.792753|S|100|49.21|0|100
C|GOLD|20260127|10:14:06.792769|S|100|49.18|0|100
C|GOLD|20260127|10:28:06.151562|S|100|49.65|0|100
C|GOLD|20260127|10:30:44.154189|S|5|49.63|0|5
C|GOLD|20260127|10:40:13.510064|S|100|51.52|0|100
C|GOLD|20260127|10:41:14.756321|S|100|51.44|0|100
C|GOLD|20260127|10:42:36.075745|S|100|50.81|0|100
C|GOLD|20260127|10:43:10.707281|S|100|50.77|0|100
C|GOLD|20260127|10:48:02.814498|S|24|51.16|0|24
C|GOLD|20260127|11:00:16.403332|S|1|50.91|0|1
C|GOLD|20260127|11:00:17.644541|S|100|50.87|0|100
C|GOLD|20260127|11:00:17.746466|S|100|50.73|0|100
C|GOLD|20260127|11:19:46.051420|S|100|51.67|0|100
C|GOLD|20260127|11:21:38.422985|S|86|51.65|0|86
C|GOLD|20260127|11:24:11.708049|S|34|51.55|0|34
C|GOLD|20260127|11:24:11.708102|S|66|51.55|0|66
C|GOLD|20260127|11:24:30.855989|S|2|51.5|0|2
C|GOLD|20260127|11:24:50.524245|S|3|51.5|0|3
C|GOLD|20260127|11:25:07.295108|S|66|51.5|0|66
C|GOLD|20260127|11:25:32.750753|S|7|51.6|0|7
C|GOLD|20260127|11:25:37.178799|S|93|51.6|0|93
C|GOLD|20260127|11:27:59.763481|S|2|51.8|0|2
C|GOLD|20260127|11:32:37.798514|S|1|51.67|0|1
C|GOLD|20260127|11:41:08.555329|S|100|51.79|0|100
C|GOLD|20260127|11:54:18.775110|S|25|51.725|0|25
C|GOLD|20260127|11:54:18.775170|S|25|51.725|0|25
C|GOLD|20260127|12:00:32.026184|S|100|52.4|0|100
C|GOLD|20260127|12:06:17.626601|S|100|52.81|0|100
C|GOLD|20260127|12:08:24.790208|S|100|52.67|0|100
C|GOLD|20260127|12:21:07.805964|S|90|52.14|0|90
C|GOLD|20260127|12:23:13.241585|S|1|52.21|0|1
C|GOLD|20260127|12:23:13.241585|S|7|52.21|0|7
C|GOLD|20260127|12:23:22.833012|S|1|52.21|0|1
C|GOLD|20260127|12:26:57.753851|S|95|52.25|0|95
C|GOLD|20260127|12:26:57.753906|S|100|52.24|0|100
C|GOLD|20260127|12:26:57.753906|S|5|52.25|0|5
C|GOLD|20260127|12:26:57.753907|S|95|52.24|0|95
C|GOLD|20260127|12:33:15.716065|S|100|52.51|0|100
C|GOLD|20260127|12:33:57.383178|S|1|52.28|0|1
C|GOLD|20260127|12:56:54.025342|S|100|51.68|0|100
C|GOLD|20260127|13:13:16.459584|S|100|51.23|0|100
C|GOLD|20260127|13:22:53.619545|S|100|51.23|0|100
C|GOLD|20260127|13:42:30.454923|S|12|51.09|0|12
C|GOLD|20260127|14:00:05.459122|S|2|50.91|0|2
C|GOLD|20260127|14:00:05.459653|S|2|50.9|0|2
C|GOLD|20260127|14:00:05.459654|S|48|50.9|0|48
C|GOLD|20260127|14:05:23.169614|S|100|51.12|0|100
C|GOLD|20260127|14:12:24.645364|S|100|51.28|0|100
C|GOLD|20260127|14:12:49.833077|S|15|51.26|0|15
C|GOLD|20260127|14:13:08.454062|S|5|51.28|0|5
C|GOLD|20260127|14:13:09.269533|S|1|51.28|0|1
C|GOLD|20260127|14:29:15.066238|S|10|51.39|0|10
C|GOLD|20260127|14:29:29.729767|S|1|51.38|0|1
C|GOLD|20260127|14:47:28.499970|S|100|51.575|0|100
C|GOLD|20260127|15:38:55.725691|S|10|50.93|0|10
C|GOLD|20260127|15:52:51.753503|S|100|51.075|0|100
C|GOLD|20260127|15:54:35.136854|S|100|50.955|0|100
C|GOLD|20260127|15:56:52.502681|S|100|51|0|100
C|GOLD|20260127|15:56:52.502681|S|100|51|0|100
C|GOLD|20260127|15:56:52.502737|S|7|51.01|0|7
C|GOLD|20260127|15:56:52.502753|S|93|51.01|0|93
C|GOLD|20260127|15:57:55.443309|S|17|51.24|0|17
C|GOLD|20260127|15:59:35.444120|S|19|51.24|0|19
C|GOLD|20260127|15:59:43.497093|S|77|51.225|0|77
C|GOLD|20260127|15:59:46.497704|S|72|51.2|0|72
C|GOLF|20260127|09:34:57.698569|S|13|93.64|0|13
C|GOLF|20260127|10:16:35.981215|S|1|94.42|0|1
C|GOLF|20260127|10:17:12.566120|S|10|94.54|0|10
C|GOLF|20260127|10:17:43.162205|S|10|94.54|0|10
C|GOLF|20260127|10:18:46.661540|S|1|94.54|0|1
C|GOLF|20260127|10:20:54.606697|S|16|94.54|0|16
C|GOLF|20260127|10:20:54.701267|S|1|94.54|0|1
C|GOLF|20260127|10:27:50.735553|S|17|94.67|0|17
C|GOLF|20260127|10:29:53.542475|S|1|94.48|0|1
C|GOLF|20260127|10:30:44.609832|S|20|94.48|0|20
C|GOLF|20260127|10:32:25.323505|S|1|94.44|0|1
C|GOLF|20260127|10:34:28.421277|S|1|94.46|0|1
C|GOLF|20260127|10:34:32.802769|S|1|94.44|0|1
C|GOLF|20260127|10:36:22.868030|S|1|94.48|0|1
C|GOLF|20260127|10:36:58.955068|S|14|94.46|0|14
C|GOLF|20260127|10:46:22.127950|S|22|94.48|0|22
C|GOLF|20260127|10:49:58.617760|S|3|94.33|0|3
C|GOLF|20260127|10:49:58.660852|S|3|94.29|0|3
C|GOLF|20260127|10:50:11.065258|S|3|94.28|0|3
C|GOLF|20260127|10:50:11.098875|S|3|94.28|0|3
C|GOLF|20260127|10:50:11.474803|S|3|94.28|0|3
C|GOLF|20260127|10:50:24.635951|S|3|94.28|0|3
C|GOLF|20260127|10:50:25.506677|S|3|94.28|0|3
C|GOLF|20260127|10:50:25.506862|S|85|94.28|0|85
C|GOLF|20260127|10:50:28.987914|S|3|94.27|0|3
C|GOLF|20260127|10:55:47.278535|S|3|94.55|0|3
C|GOLF|20260127|11:01:02.792070|S|100|94.55|0|100
C|GOLF|20260127|11:05:16.542423|S|9|94.72|0|9
C|GOLF|20260127|11:09:57.164612|S|1|94.78|0|1
C|GOLF|20260127|11:11:07.943053|S|1|94.78|0|1
C|GOLF|20260127|11:11:46.883578|S|1|94.78|0|1
C|GOLF|20260127|11:12:56.667256|S|1|94.78|0|1
C|GOLF|20260127|11:13:24.086642|S|6|94.81|0|6
C|GOLF|20260127|11:19:27.402319|S|2|94.84|0|2
C|GOLF|20260127|11:22:33.930425|S|30|94.86|0|30
C|GOLF|20260127|11:25:53.955957|S|22|94.85|0|22
C|GOLF|20260127|11:26:22.337196|S|6|94.78|0|6
C|GOLF|20260127|11:27:04.864169|S|2|94.82|0|2
C|GOLF|20260127|11:28:21.622238|S|10|94.85|0|10
C|GOLF|20260127|11:30:12.202251|S|2|94.84|0|2
C|GOLF|20260127|11:30:25.528314|S|1|94.84|0|1
C|GOLF|20260127|11:35:02.591324|S|2|94.85|0|2
C|GOLF|20260127|13:15:23.190486|S|100|93.99|0|100
C|GOLF|20260127|13:22:53.740841|S|3|94.16|0|3
C|GOLF|20260127|15:50:55.367096|S|3|94.85|0|3
C|GOLF|20260127|15:51:22.741533|S|93|94.84|0|93
C|GOOD|20260127|10:39:13.557105|S|102|11.34|0|102
C|GOOD|20260127|14:42:51.704256|S|1|11.38|0|1
C|GOOG|20260127|09:34:26.294743|S|6|336.78|0|6
C|GOOG|20260127|09:44:28.067305|S|18|336.1|0|18
C|GOOG|20260127|09:46:04.004952|S|100|336.56|0|100
C|GOOG|20260127|10:05:30.413709|S|100|337.41|0|100
C|GOOG|20260127|10:18:16.198810|S|3|336.94|0|3
C|GOOG|20260127|10:51:05.899182|E|3|337.05|0|3
C|GOOG|20260127|10:52:56.855458|S|100|337.08|0|100
C|GOOG|20260127|10:53:29.233025|S|100|337.09|0|100
C|GOOG|20260127|10:53:46.635870|S|100|337.01|0|100
C|GOOG|20260127|10:53:46.849655|S|100|336.98|0|100
C|GOOG|20260127|10:53:52.234759|S|50|337.11|0|50
C|GOOG|20260127|10:53:52.234792|S|48|337.11|0|48
C|GOOG|20260127|10:55:00.204887|S|50|337.24|0|50
C|GOOG|20260127|10:55:00.204917|S|50|337.24|0|50
C|GOOG|20260127|10:55:35.971718|S|3|337.1|0|3
C|GOOG|20260127|10:55:50.139173|S|100|337.22|0|100
C|GOOG|20260127|10:55:50.489387|S|100|337.21|0|100
C|GOOG|20260127|10:57:02.878272|S|5|337.24|0|5
C|GOOG|20260127|10:57:02.878337|S|50|337.24|0|50
C|GOOG|20260127|10:57:02.878747|S|45|337.24|0|45
C|GOOG|20260127|10:57:18.905227|S|75|337.245|0|75
C|GOOG|20260127|10:58:08.187204|S|1|337.05|0|1
C|GOOG|20260127|11:00:13.508536|S|50|337.55|0|50
C|GOOG|20260127|11:00:31.988689|S|50|337.63|0|50
C|GOOG|20260127|11:00:31.988720|S|50|337.63|0|50
C|GOOG|20260127|11:36:07.942072|S|100|335.94|0|100
C|GOOG|20260127|11:36:45.299108|S|100|335.88|0|100
C|GOOG|20260127|12:43:10.121909|S|50|335.57|0|50
C|GOOG|20260127|12:52:57.996459|S|100|335.56|0|100
C|GOOG|20260127|12:52:57.996460|S|50|335.57|0|50
C|GOOG|20260127|13:02:11.092232|S|70|334.99|0|70
C|GOOG|20260127|13:02:11.092240|S|22|334.99|0|22
C|GOOG|20260127|13:05:06.418685|S|1|334.92|0|1
C|GOOG|20260127|13:25:57.103359|S|100|335.45|0|100
C|GOOG|20260127|13:41:54.784605|S|12|335.64|0|12
C|GOOG|20260127|15:25:21.526543|S|75|335.905|0|75
C|GOOG|20260127|15:43:37.423597|S|16|335.48|0|16
C|GOOG|20260127|15:50:00.088175|S|1|335|0|1
C|GOOGL|20260127|09:30:00.958408|S|100|335.25|0|100
C|GOOGL|20260127|09:30:00.958606|S|5|335.25|0|5
C|GOOGL|20260127|09:30:00.958733|S|95|335.25|0|95
C|GOOGL|20260127|09:30:01.067935|S|100|335.19|0|100
C|GOOGL|20260127|09:30:04.020972|S|100|334.26|0|100
C|GOOGL|20260127|09:30:04.203912|S|100|334.3|0|100
C|GOOGL|20260127|09:30:04.657386|S|100|334.13|0|100
C|GOOGL|20260127|09:30:04.658114|S|100|334.13|0|100
C|GOOGL|20260127|09:30:48.497502|S|5|333.52|0|5
C|GOOGL|20260127|09:31:11.233924|S|1|334.74|0|1
C|GOOGL|20260127|09:33:27.014312|S|15|336.45|0|15
C|GOOGL|20260127|09:34:02.447921|S|100|336.09|0|100
C|GOOGL|20260127|09:34:02.448544|S|100|336.09|0|100
C|GOOGL|20260127|09:34:02.448544|S|5|336.09|0|5
C|GOOGL|20260127|09:34:02.448545|S|10|336.09|0|10
C|GOOGL|20260127|09:34:37.509064|S|100|336.73|0|100
C|GOOGL|20260127|09:37:01.739169|S|200|335.53|0|200
C|GOOGL|20260127|09:37:34.307582|S|100|335.19|0|100
C|GOOGL|20260127|09:39:40.301477|S|100|337|0|100
C|GOOGL|20260127|09:39:40.301573|S|100|337|0|100
C|GOOGL|20260127|09:39:40.301599|S|300|337|0|300
C|GOOGL|20260127|09:42:02.229194|S|100|337.49|0|100
C|GOOGL|20260127|09:42:02.229251|S|84|337.49|0|84
C|GOOGL|20260127|09:43:04.360601|S|100|337.01|0|100
C|GOOGL|20260127|09:45:27.566108|S|68|336.16|0|68
C|GOOGL|20260127|09:45:27.566211|S|75|336.17|0|75
C|GOOGL|20260127|09:49:17.514060|S|22|336.21|0|22
C|GOOGL|20260127|09:52:14.672759|S|20|336.7|0|20
C|GOOGL|20260127|09:56:06.873706|S|100|337.51|0|100
C|GOOGL|20260127|09:56:47.263866|S|100|337.73|0|100
C|GOOGL|20260127|09:59:38.075585|S|100|337.64|0|100
C|GOOGL|20260127|10:01:23.465516|S|100|337.53|0|100
C|GOOGL|20260127|10:05:07.043608|S|100|337.1|0|100
C|GOOGL|20260127|10:09:28.380810|S|10|336.99|0|10
C|GOOGL|20260127|10:11:36.714737|S|100|336.875|0|100
C|GOOGL|20260127|10:13:59.329941|S|100|336.87|0|100
C|GOOGL|20260127|10:22:23.001566|S|100|337.24|0|100
C|GOOGL|20260127|10:29:07.614914|S|75|336.515|0|75
C|GOOGL|20260127|10:33:07.905761|S|50|336.59|0|50
C|GOOGL|20260127|10:45:05.480621|S|100|337.27|0|100
C|GOOGL|20260127|10:45:51.489870|S|10|337.5|0|10
C|GOOGL|20260127|10:56:20.603963|S|33|336.87|0|33
C|GOOGL|20260127|10:58:08.187738|S|22|336.705|0|22
C|GOOGL|20260127|10:58:08.187776|S|78|336.705|0|78
C|GOOGL|20260127|10:59:13.092641|S|100|337.11|0|100
C|GOOGL|20260127|11:01:27.986754|S|200|337.29|0|200
C|GOOGL|20260127|11:01:27.986783|S|9|337.29|0|9
C|GOOGL|20260127|11:01:27.990959|S|100|337.2|0|100
C|GOOGL|20260127|11:07:27.970991|S|1|336.65|0|1
C|GOOGL|20260127|11:07:32.240994|S|197|336.62|0|197
C|GOOGL|20260127|11:09:17.087711|S|200|336.85|0|200
C|GOOGL|20260127|11:09:17.087812|S|200|336.85|0|200
C|GOOGL|20260127|11:09:17.932261|S|50|336.85|0|50
C|GOOGL|20260127|11:09:17.935095|S|50|336.85|0|50
C|GOOGL|20260127|11:15:23.240806|S|75|336.37|0|75
C|GOOGL|20260127|11:17:12.516918|S|100|336.28|0|100
C|GOOGL|20260127|11:17:14.951552|S|100|336.28|0|100
C|GOOGL|20260127|11:18:49.030162|S|100|336.13|0|100
C|GOOGL|20260127|11:18:59.381713|S|100|336.08|0|100
C|GOOGL|20260127|11:32:40.441528|S|1|335.65|0|1
C|GOOGL|20260127|11:44:35.904585|S|22|335.885|0|22
C|GOOGL|20260127|11:45:28.079741|S|70|335.79|0|70
C|GOOGL|20260127|11:45:28.079792|S|30|335.79|0|30
C|GOOGL|20260127|11:46:45.381713|S|100|335.52|0|100
C|GOOGL|20260127|12:35:00.031119|S|1|335.2|0|1
C|GOOGL|20260127|12:40:57.080264|S|20|335|0|20
C|GOOGL|20260127|12:54:21.454929|S|10|335.1|0|10
C|GOOGL|20260127|13:02:11.051338|S|4|334.63|0|4
C|GOOGL|20260127|13:05:19.932803|S|75|334.5|0|75
C|GOOGL|20260127|13:12:11.637853|S|2|334.65|0|2
C|GOOGL|20260127|13:15:36.920037|S|110|334.89|0|110
C|GOOGL|20260127|13:16:14.862334|S|3|334.91|0|3
C|GOOGL|20260127|13:20:01.430938|S|110|335.02|0|110
C|GOOGL|20260127|13:41:05.377538|S|110|335.15|0|110
C|GOOGL|20260127|13:48:23.050030|S|1|335.8|0|1
C|GOOGL|20260127|13:58:49.669440|S|1|335.62|0|1
C|GOOGL|20260127|14:11:26.510422|S|120|335.44|0|120
C|GOOGL|20260127|14:13:08.347783|S|200|335.32|0|200
C|GOOGL|20260127|14:15:05.621852|S|99|335.62|0|99
C|GOOGL|20260127|14:18:49.888829|S|1|335.41|0|1
C|GOOGL|20260127|14:23:49.139525|S|22|335.36|0|22
C|GOOGL|20260127|14:32:44.002603|S|10|335.63|0|10
C|GOOGL|20260127|14:42:24.461572|S|28|335.67|0|28
C|GOOGL|20260127|14:53:03.089995|S|4|335.42|0|4
C|GOOGL|20260127|15:21:30.035555|S|76|335.66|0|76
C|GOOGL|20260127|15:23:30.084013|S|50|335.57|0|50
C|GOOGL|20260127|15:23:30.084029|S|20|335.57|0|20
C|GOOGL|20260127|15:29:06.303105|S|20|335.55|0|20
C|GOOGL|20260127|15:30:41.218571|S|50|335.38|0|50
C|GOOGL|20260127|15:30:41.219704|S|20|335.38|0|20
C|GOOGL|20260127|15:30:41.219713|S|30|335.38|0|30
C|GOOGL|20260127|15:43:56.683888|S|20|335.11|0|20
C|GOOGL|20260127|15:47:17.376300|S|2|334.91|0|2
C|GOOGL|20260127|15:50:00.122093|S|45|334.7|0|45
C|GOOGL|20260127|15:51:02.418703|S|75|334.96|0|75
C|GOOGL|20260127|15:55:01.478401|S|264|334.36|0|264
C|GOOS|20260127|10:25:25.669231|S|490|12.6|0|490
C|GOOS|20260127|10:25:25.669231|S|7|12.6|0|7
C|GOOS|20260127|14:37:50.338061|S|9|12.6|0|9
C|GOOS|20260127|15:42:41.332220|S|27|12.52|0|27
C|GOOS|20260127|15:44:39.444220|S|18|12.53|0|18
C|GOOS|20260127|15:50:34.454829|S|30|12.52|0|30
C|GOOS|20260127|15:59:16.983556|S|12|12.51|0|12
C|GOOS|20260127|15:59:40.577655|S|100|12.52|0|100
C|GOOW|20260127|15:59:50.868712|S|25|74.33|0|25
C|GORO|20260127|09:30:57.327135|S|300|1.755|0|300
C|GORO|20260127|09:33:54.027740|S|16|1.72|0|16
C|GORO|20260127|09:34:32.622645|S|10|1.71|0|10
C|GORO|20260127|09:35:25.407089|S|58|1.7|0|58
C|GORO|20260127|09:35:36.322783|S|42|1.7|0|42
C|GORO|20260127|09:35:42.452945|S|30|1.69|0|30
C|GORO|20260127|09:36:09.038942|S|10|1.69|0|10
C|GORO|20260127|09:36:14.096954|S|10|1.69|0|10
C|GORO|20260127|09:36:20.077483|S|20|1.69|0|20
C|GORO|20260127|09:39:09.906858|S|300|1.675|0|300
C|GORO|20260127|09:50:20.515508|S|100|1.615|0|100
C|GORO|20260127|09:59:28.610498|S|400|1.605|0|400
C|GORO|20260127|09:59:50.643949|S|340|1.605|0|340
C|GORO|20260127|10:50:04.857276|S|100|1.58|0|100
C|GORO|20260127|10:54:29.733519|S|500|1.595|0|500
C|GORO|20260127|11:29:16.083886|S|10|1.62|0|10
C|GORO|20260127|12:23:05.644240|S|15|1.58|0|15
C|GORO|20260127|15:25:34.482522|E|200|1.66|0|200
C|GORO|20260127|15:59:50.887428|S|400|1.72|0|400
C|GOSS|20260127|09:39:19.804323|S|400|2.54|0|400
C|GOSS|20260127|09:39:21.316176|S|75|2.54|0|75
C|GOSS|20260127|09:39:21.316208|S|75|2.54|0|75
C|GOSS|20260127|09:39:21.316211|S|70|2.54|0|70
C|GOSS|20260127|09:39:22.127842|S|72|2.54|0|72
C|GOSS|20260127|09:39:22.127850|S|72|2.54|0|72
C|GOSS|20260127|09:45:54.772994|S|43|2.51|0|43
C|GOSS|20260127|09:48:26.082299|S|38|2.51|0|38
C|GOSS|20260127|09:48:26.082319|S|37|2.51|0|37
C|GOSS|20260127|09:54:28.729300|S|86|2.5|0|86
C|GOSS|20260127|09:54:28.729323|S|14|2.5|0|14
C|GOSS|20260127|09:56:16.633821|S|72|2.51|0|72
C|GOSS|20260127|09:56:16.633828|S|72|2.51|0|72
C|GOSS|20260127|09:58:38.076458|S|280|2.51|0|280
C|GOSS|20260127|10:00:47.515725|S|280|2.51|0|280
C|GOSS|20260127|10:01:55.370391|S|280|2.51|0|280
C|GOSS|20260127|10:02:25.161702|S|100|2.51|0|100
C|GOSS|20260127|10:26:28.234992|S|18|2.56|0|18
C|GOSS|20260127|10:34:17.177503|S|24|2.54|0|24
C|GOSS|20260127|10:34:17.882856|S|24|2.54|0|24
C|GOSS|20260127|10:35:33.262234|S|9|2.545|0|9
C|GOSS|20260127|10:39:50.200679|S|100|2.53|0|100
C|GOSS|20260127|10:39:50.200699|S|100|2.53|0|100
C|GOSS|20260127|10:45:19.327376|S|24|2.53|0|24
C|GOSS|20260127|10:52:20.083016|S|24|2.53|0|24
C|GOSS|20260127|10:52:35.687768|S|200|2.53|0|200
C|GOSS|20260127|10:52:35.687790|S|190|2.53|0|190
C|GOSS|20260127|11:03:04.636915|S|24|2.55|0|24
C|GOSS|20260127|11:15:51.670387|S|24|2.56|0|24
C|GOSS|20260127|11:21:00.009788|S|18|2.56|0|18
C|GOSS|20260127|11:21:21.224045|S|48|2.56|0|48
C|GOSS|20260127|11:23:33.358192|S|100|2.57|0|100
C|GOSS|20260127|11:28:19.817306|S|6|2.58|0|6
C|GOSS|20260127|11:31:14.130887|S|24|2.58|0|24
C|GOSS|20260127|11:56:15.819596|S|100|2.58|0|100
C|GOSS|20260127|12:04:13.539797|S|100|2.58|0|100
C|GOSS|20260127|12:49:07.443598|S|100|2.57|0|100
C|GOSS|20260127|13:13:55.712756|S|100|2.57|0|100
C|GOSS|20260127|13:26:30.457997|S|100|2.58|0|100
C|GOSS|20260127|13:28:31.175808|S|12|2.58|0|12
C|GOSS|20260127|13:28:31.176055|S|12|2.58|0|12
C|GOSS|20260127|13:28:45.073946|S|24|2.58|0|24
C|GOSS|20260127|14:16:24.417548|S|100|2.63|0|100
C|GOSS|20260127|14:32:13.500589|S|190|2.67|0|190
C|GOSS|20260127|14:56:49.055929|S|16|2.63|0|16
C|GOSS|20260127|15:02:54.645473|S|50|2.63|0|50
C|GOSS|20260127|15:02:54.645473|S|370|2.63|0|370
C|GOSS|20260127|15:06:58.854994|S|76|2.64|0|76
C|GOSS|20260127|15:19:48.161527|S|160|2.65|0|160
C|GOSS|20260127|15:19:48.161527|S|100|2.65|0|100
C|GOSS|20260127|15:21:55.193587|S|88|2.66|0|88
C|GOSS|20260127|15:22:05.022411|S|36|2.665|0|36
C|GOSS|20260127|15:24:44.224402|S|300|2.66|0|300
C|GOSS|20260127|15:24:44.224426|S|300|2.66|0|300
C|GOSS|20260127|15:30:05.950266|S|100|2.65|0|100
C|GOSS|20260127|15:30:07.575769|S|100|2.65|0|100
C|GOSS|20260127|15:30:09.214029|S|100|2.65|0|100
C|GOSS|20260127|15:36:34.401148|S|18|2.64|0|18
C|GOSS|20260127|15:37:49.031310|S|2|2.65|0|2
C|GOSS|20260127|15:39:49.986184|S|18|2.65|0|18
C|GOSS|20260127|15:42:30.186104|S|18|2.65|0|18
C|GOSS|20260127|15:48:07.357292|S|58|2.64|0|58
C|GOSS|20260127|15:49:43.268116|S|200|2.64|0|200
C|GOSS|20260127|15:55:01.208373|S|100|2.63|0|100
C|GOSS|20260127|15:55:02.475129|S|100|2.63|0|100
C|GOSS|20260127|15:57:49.503509|S|110|2.64|0|110
C|GOSS|20260127|15:57:49.503509|S|100|2.64|0|100
C|GOSS|20260127|15:58:47.921108|S|31|2.63|0|31
C|GOSS|20260127|15:58:47.921108|S|790|2.63|0|790
C|GOSS|20260127|15:58:47.921108|S|22|2.63|0|22
C|GOSS|20260127|15:58:47.921108|S|100|2.63|0|100
C|GOSS|20260127|15:59:34.545216|S|100|2.635|0|100
C|GOSS|20260127|15:59:37.152213|S|100|2.64|0|100
C|GOSS|20260127|15:59:38.876761|S|100|2.64|0|100
C|GOSS|20260127|15:59:47.772503|S|45|2.64|0|45
C|GOSS|20260127|15:59:50.263098|S|83|2.64|0|83
C|GOSS|20260127|15:59:50.292801|S|100|2.64|0|100
C|GOSS|20260127|15:59:50.603989|S|63|2.64|0|63
C|GOSS|20260127|15:59:51.410080|S|3|2.64|0|3
C|GOSS|20260127|15:59:52.296649|S|100|2.64|0|100
C|GOSS|20260127|15:59:52.327220|S|12|2.64|0|12
C|GOSS|20260127|15:59:52.546805|S|9|2.64|0|9
C|GOSS|20260127|15:59:52.635311|S|41|2.64|0|41
C|GOSS|20260127|15:59:52.714932|S|62|2.64|0|62
C|GOSS|20260127|15:59:52.714932|S|38|2.64|0|38
C|GOSS|20260127|15:59:53.317738|S|66|2.64|0|66
C|GOSS|20260127|15:59:54.722373|S|100|2.64|0|100
C|GOSS|20260127|15:59:54.863473|S|4|2.64|0|4
C|GOSS|20260127|15:59:54.960760|S|5|2.64|0|5
C|GOSS|20260127|15:59:55.291538|S|25|2.64|0|25
C|GOSS|20260127|15:59:55.291539|S|49|2.64|0|49
C|GOSS|20260127|15:59:55.306242|S|100|2.64|0|100
C|GOSS|20260127|15:59:55.721347|S|100|2.64|0|100
C|GOSS|20260127|15:59:56.175778|S|52|2.64|0|52
C|GOSS|20260127|15:59:56.728135|S|100|2.64|0|100
C|GOSS|20260127|15:59:57.270964|S|100|2.64|0|100
C|GOSS|20260127|15:59:58.278758|S|117|2.64|0|117
C|GOSS|20260127|15:59:58.496395|S|100|2.64|0|100
C|GOSS|20260127|15:59:58.539258|S|82|2.64|0|82
C|GOSS|20260127|15:59:59.131678|S|69|2.64|0|69
C|GOSS|20260127|15:59:59.132910|S|109|2.64|0|109
C|GOTU|20260127|09:57:29.588990|S|140|2.26|0|140
C|GOTU|20260127|10:00:53.085645|S|210|2.255|0|210
C|GOTU|20260127|10:00:53.085645|S|190|2.26|0|190
C|GOTU|20260127|10:45:54.126905|S|15|2.245|0|15
C|GOTU|20260127|10:45:54.304269|S|1|2.245|0|1
C|GOTU|20260127|11:49:41.071019|S|100|2.24|0|100
C|GOTU|20260127|11:49:41.071020|S|127|2.24|0|127
C|GOTU|20260127|11:49:41.071055|S|100|2.24|0|100
C|GOTU|20260127|11:49:41.071081|S|83|2.24|0|83
C|GOTU|20260127|12:54:13.740440|S|100|2.24|0|100
C|GOTU|20260127|15:59:56.416492|S|297|2.255|0|297
C|GOVT|20260127|09:30:00.632818|S|210|23.06|0|210
C|GOVT|20260127|09:30:00.633928|S|150|23.06|0|150
C|GOVT|20260127|09:48:31.865185|S|74|23.05|0|74
C|GOVT|20260127|10:43:07.308319|S|1300|23.06|0|1300
C|GOVT|20260127|12:09:09.083388|S|6958|23.045|0|6958
C|GOVT|20260127|12:54:37.394496|S|140|23.05|0|140
C|GOVT|20260127|12:55:55.987790|S|19|23.055|0|19
C|GOVT|20260127|14:42:50.620852|S|235|23.045|0|235
C|GOVT|20260127|14:42:54.529145|S|16|23.045|0|16
C|GOVT|20260127|14:44:19.917122|S|8|23.045|0|8
C|GOVT|20260127|14:44:24.938849|S|4|23.045|0|4
C|GOVT|20260127|14:44:29.960120|S|2|23.045|0|2
C|GOVT|20260127|14:44:34.982094|S|1|23.045|0|1
C|GOVT|20260127|15:07:56.434191|S|100|23.05|0|100
C|GOVT|20260127|15:36:15.941772|S|173|23.05|0|173
C|GOVT|20260127|15:43:02.392600|S|100|23.05|0|100
C|GOVT|20260127|15:55:03.092411|S|41|23.04|0|41
C|GOVX|20260127|10:28:28.771792|S|100|2.83|0|100
C|GOVX|20260127|12:23:47.154782|S|10|2.7|0|10
C|GPC|20260127|09:53:36.055830|S|4|139.21|0|4
C|GPC|20260127|10:18:30.414393|S|131|139.18|0|131
C|GPC|20260127|10:23:37.005343|S|1|138.93|0|1
C|GPC|20260127|10:24:09.831603|S|1|138.93|0|1
C|GPC|20260127|10:24:52.826817|S|4|139.01|0|4
C|GPC|20260127|10:24:52.826818|S|1|139.01|0|1
C|GPC|20260127|10:25:34.826404|S|1|139.01|0|1
C|GPC|20260127|10:28:36.524391|S|7|139.04|0|7
C|GPC|20260127|10:28:55.410482|S|6|139.02|0|6
C|GPC|20260127|10:40:03.965424|S|10|139.09|0|10
C|GPC|20260127|10:48:54.689654|S|3|139.37|0|3
C|GPC|20260127|11:50:55.875334|S|1|137.98|0|1
C|GPC|20260127|11:50:55.875347|S|1|137.98|0|1
C|GPC|20260127|11:50:55.875422|S|29|137.98|0|29
C|GPC|20260127|12:08:28.429475|S|100|138.16|0|100
C|GPC|20260127|12:29:44.646780|S|1|137.97|0|1
C|GPC|20260127|12:31:18.580392|S|1|138.03|0|1
C|GPC|20260127|12:32:18.998336|S|1|137.95|0|1
C|GPC|20260127|12:32:43.807793|S|2|137.95|0|2
C|GPC|20260127|12:33:25.092232|S|1|138.02|0|1
C|GPC|20260127|12:33:25.377973|S|1|138.02|0|1
C|GPC|20260127|12:34:54.179142|S|2|138.1|0|2
C|GPC|20260127|12:48:02.681059|S|3|138.15|0|3
C|GPC|20260127|12:48:02.681059|S|1|138.15|0|1
C|GPC|20260127|12:48:02.681059|S|1|138.15|0|1
C|GPC|20260127|12:48:02.681059|S|1|138.15|0|1
C|GPC|20260127|12:48:02.681060|S|3|138.15|0|3
C|GPC|20260127|12:53:28.054779|S|3|138.15|0|3
C|GPC|20260127|12:53:28.054987|S|1|138.15|0|1
C|GPC|20260127|12:54:33.563360|S|1|138.19|0|1
C|GPC|20260127|12:54:53.178570|S|1|138.15|0|1
C|GPC|20260127|13:01:24.543969|S|1|138.21|0|1
C|GPC|20260127|13:01:24.655791|S|2|138.21|0|2
C|GPC|20260127|13:01:37.698553|S|2|138.2|0|2
C|GPC|20260127|13:48:34.631743|S|1|138.65|0|1
C|GPC|20260127|13:48:34.634225|S|1|138.65|0|1
C|GPC|20260127|13:50:10.117369|S|1|138.84|0|1
C|GPC|20260127|13:50:10.129861|S|6|138.84|0|6
C|GPC|20260127|14:02:15.673093|S|6|138.83|0|6
C|GPC|20260127|14:03:22.341901|S|6|138.94|0|6
C|GPC|20260127|14:04:07.657180|S|8|139.13|0|8
C|GPC|20260127|14:23:57.167536|S|1|139.21|0|1
C|GPC|20260127|14:23:57.167537|S|1|139.21|0|1
C|GPC|20260127|14:25:22.845531|S|100|139.22|0|100
C|GPC|20260127|14:27:30.902385|S|100|139.26|0|100
C|GPC|20260127|14:27:34.287415|S|30|139.26|0|30
C|GPC|20260127|14:30:35.511421|S|100|139.385|0|100
C|GPC|20260127|14:31:09.360616|S|1|139.385|0|1
C|GPC|20260127|14:31:09.559295|S|2|139.385|0|2
C|GPC|20260127|14:31:09.701490|S|10|139.385|0|10
C|GPC|20260127|14:31:43.337638|S|5|139.58|0|5
C|GPC|20260127|14:33:36.264372|S|12|139.51|0|12
C|GPC|20260127|14:33:49.624408|S|12|139.52|0|12
C|GPC|20260127|14:35:04.099702|S|2|139.52|0|2
C|GPC|20260127|14:35:04.099702|S|10|139.52|0|10
C|GPC|20260127|14:36:01.255772|S|5|139.6|0|5
C|GPC|20260127|15:51:30.016344|S|30|139|0|30
C|GPC|20260127|15:53:46.515479|S|5|139.145|0|5
C|GPC|20260127|15:58:02.729299|S|50|139.25|0|50
C|GPC|20260127|15:58:05.763536|S|50|139.25|0|50
C|GPCR|20260127|09:32:06.568729|S|44|89.56|0|44
C|GPCR|20260127|09:32:06.569386|S|20|89.56|0|20
C|GPCR|20260127|09:37:12.092934|S|16|90.8|0|16
C|GPCR|20260127|09:48:44.653366|S|100|90.16|0|100
C|GPCR|20260127|09:53:40.888190|S|100|90.25|0|100
C|GPCR|20260127|10:32:54.835096|S|100|89.02|0|100
C|GPCR|20260127|10:51:16.798776|S|20|89.53|0|20
C|GPCR|20260127|10:54:07.241877|S|58|89.55|0|58
C|GPCR|20260127|10:54:07.241877|S|2|89.55|0|2
C|GPCR|20260127|10:54:07.241877|S|10|89.57|0|10
C|GPCR|20260127|11:03:12.370587|S|42|89.88|0|42
C|GPCR|20260127|11:38:33.640657|S|1|89.26|0|1
C|GPCR|20260127|11:40:03.110790|S|1|89.26|0|1
C|GPCR|20260127|11:40:03.110790|S|46|89.19|0|46
C|GPCR|20260127|11:40:03.110961|S|4|89.19|0|4
C|GPCR|20260127|11:40:03.110961|S|3|89.19|0|3
C|GPCR|20260127|11:40:03.110961|S|2|89.19|0|2
C|GPCR|20260127|11:40:03.110961|S|54|89.19|0|54
C|GPCR|20260127|11:51:00.354564|S|1|89.02|0|1
C|GPCR|20260127|11:51:00.354564|S|17|88.95|0|17
C|GPCR|20260127|11:51:00.354780|S|56|88.95|0|56
C|GPCR|20260127|11:51:35.865667|S|50|89.1|0|50
C|GPCR|20260127|12:45:44.883482|S|1|88.83|0|1
C|GPCR|20260127|13:45:00.716753|S|200|88.74|0|200
C|GPCR|20260127|13:45:01.058783|S|6|88.73|0|6
C|GPCR|20260127|13:46:06.861572|S|3|88.73|0|3
C|GPCR|20260127|14:30:03.713059|S|8|88.94|0|8
C|GPCR|20260127|14:30:03.713059|S|3|88.94|0|3
C|GPCR|20260127|14:37:50.854370|S|100|88.7|0|100
C|GPCR|20260127|15:09:19.714270|S|9|88.5|0|9
C|GPCR|20260127|15:09:19.714270|S|9|88.64|0|9
C|GPCR|20260127|15:58:41.186207|S|100|89.42|0|100
C|GPGI|20260127|09:30:00.946081|S|100|24.93|0|100
C|GPGI|20260127|12:21:26.989489|S|110|24.715|0|110
C|GPGI|20260127|13:27:00.643921|S|100|24.78|0|100
C|GPGI|20260127|15:50:35.198211|S|190|24.64|0|190
C|GPGI|20260127|15:52:54.731484|S|2|24.61|0|2
C|GPGI|20260127|15:56:02.967091|S|100|24.51|0|100
C|GPGI|20260127|15:58:13.911611|S|200|24.52|0|200
C|GPGI|20260127|15:58:43.253562|S|200|24.49|0|200
C|GPIQ|20260127|10:08:44.560297|S|2|53.78|0|2
C|GPIQ|20260127|10:38:11.714393|S|32|53.83|0|32
C|GPIQ|20260127|12:25:15.724908|S|45|53.81|0|45
C|GPIQ|20260127|12:33:42.644594|S|70|53.84|0|70
C|GPIQ|20260127|12:41:50.858774|S|100|53.83|0|100
C|GPIQ|20260127|13:03:29.281313|S|91|53.79|0|91
C|GPIQ|20260127|15:39:55.590294|S|92|53.85|0|92
C|GPIQ|20260127|15:52:02.870899|S|44|53.83|0|44
C|GPIQ|20260127|15:53:52.916626|S|17|53.835|0|17
C|GPK|20260127|09:56:58.135584|S|2|14.94|0|2
C|GPK|20260127|10:02:33.220938|S|1|14.91|0|1
C|GPK|20260127|10:02:59.997611|S|2|14.91|0|2
C|GPK|20260127|10:04:27.832058|S|1|14.9|0|1
C|GPK|20260127|10:04:32.186504|S|1|14.9|0|1
C|GPK|20260127|10:13:20.161305|S|16|14.91|0|16
C|GPK|20260127|10:13:41.829833|S|37|14.91|0|37
C|GPK|20260127|10:18:16.108328|S|1|14.89|0|1
C|GPK|20260127|10:18:23.002217|S|1|14.89|0|1
C|GPK|20260127|10:19:29.309002|S|100|14.875|0|100
C|GPK|20260127|10:22:45.385928|S|365|14.86|0|365
C|GPK|20260127|10:23:48.543421|S|367|14.86|0|367
C|GPK|20260127|11:59:14.633075|S|1|14.69|0|1
C|GPK|20260127|11:59:25.864548|S|1|14.69|0|1
C|GPK|20260127|11:59:49.336342|S|1|14.69|0|1
C|GPK|20260127|12:12:16.269774|S|100|14.69|0|100
C|GPK|20260127|12:27:42.255037|S|2|14.65|0|2
C|GPK|20260127|12:38:31.001039|S|3|14.65|0|3
C|GPK|20260127|12:38:31.001039|S|3|14.65|0|3
C|GPK|20260127|12:39:26.159793|S|3|14.66|0|3
C|GPK|20260127|12:39:26.595850|S|3|14.67|0|3
C|GPK|20260127|12:56:44.340553|S|14|14.675|0|14
C|GPK|20260127|12:58:06.996786|S|3|14.68|0|3
C|GPK|20260127|12:58:06.996786|S|3|14.68|0|3
C|GPK|20260127|12:58:06.996786|S|3|14.68|0|3
C|GPK|20260127|12:58:11.111948|S|233|14.715|0|233
C|GPK|20260127|12:58:16.301139|S|100|14.71|0|100
C|GPK|20260127|12:58:45.123282|S|93|14.715|0|93
C|GPK|20260127|12:59:07.755327|S|100|14.735|0|100
C|GPK|20260127|13:31:55.298235|S|100|14.85|0|100
C|GPK|20260127|13:32:01.855044|S|100|14.88|0|100
C|GPK|20260127|13:32:21.201195|S|130|14.905|0|130
C|GPK|20260127|13:32:21.202603|S|15|14.92|0|15
C|GPK|20260127|13:32:21.202640|S|115|14.92|0|115
C|GPK|20260127|13:32:21.236096|S|100|14.945|0|100
C|GPK|20260127|13:32:43.613782|S|130|14.96|0|130
C|GPK|20260127|13:32:48.828160|S|130|14.995|0|130
C|GPK|20260127|13:32:48.828238|S|130|14.995|0|130
C|GPK|20260127|14:09:41.130363|S|130|14.965|0|130
C|GPK|20260127|14:16:28.028108|S|130|14.975|0|130
C|GPK|20260127|14:21:08.157002|S|368|14.96|0|368
C|GPK|20260127|14:27:03.636837|S|362|14.95|0|362
C|GPK|20260127|14:30:55.861649|S|100|14.96|0|100
C|GPK|20260127|14:30:55.861658|S|240|14.96|0|240
C|GPK|20260127|15:01:55.035884|S|163|14.965|0|163
C|GPK|20260127|15:27:30.352859|S|163|14.99|0|163
C|GPK|20260127|15:27:30.352859|S|163|14.985|0|163
C|GPK|20260127|15:40:00.699658|S|163|15.015|0|163
C|GPK|20260127|15:55:16.292319|S|204|15.035|0|204
C|GPK|20260127|15:55:16.292335|S|196|15.035|0|196
C|GPK|20260127|15:55:35.825177|S|100|15.03|0|100
C|GPK|20260127|15:58:00.057520|S|100|15.04|0|100
C|GPK|20260127|15:59:04.101336|S|100|15.02|0|100
C|GPK|20260127|15:59:04.101336|S|256|15.025|0|256
C|GPK|20260127|15:59:04.101644|S|4|15.025|0|4
C|GPK|20260127|15:59:13.367652|S|100|15.03|0|100
C|GPK|20260127|15:59:43.513700|S|400|15.06|0|400
C|GPK|20260127|15:59:45.734779|S|100|15.07|0|100
C|GPK|20260127|15:59:45.734779|S|100|15.07|0|100
C|GPK|20260127|15:59:45.739133|S|100|15.07|0|100
C|GPK|20260127|15:59:48.012843|S|200|15.055|0|200
C|GPK|20260127|15:59:48.275538|S|194|15.055|0|194
C|GPK|20260127|15:59:48.275539|S|6|15.055|0|6
C|GPK|20260127|15:59:48.340963|S|200|15.055|0|200
C|GPK|20260127|15:59:48.838949|S|100|15.055|0|100
C|GPK|20260127|15:59:48.838985|S|11|15.055|0|11
C|GPK|20260127|15:59:48.838985|S|89|15.055|0|89
C|GPK|20260127|15:59:49.028142|S|200|15.055|0|200
C|GPK|20260127|15:59:51.013027|S|100|15.05|0|100
C|GPK|20260127|15:59:51.013027|S|100|15.05|0|100
C|GPK|20260127|15:59:52.403835|S|72|15.05|0|72
C|GPK|20260127|15:59:53.596634|S|52|15.055|0|52
C|GPK|20260127|15:59:55.469212|S|55|15.055|0|55
C|GPK|20260127|15:59:56.162536|S|74|15.055|0|74
C|GPMT|20260127|15:59:41.410935|S|69|2.21|0|69
C|GPMT|20260127|15:59:56.541338|S|30|2.22|0|30
C|GPN|20260127|09:35:00.563307|S|38|75.02|0|38
C|GPN|20260127|09:35:07.552916|S|38|74.945|0|38
C|GPN|20260127|10:07:23.994450|S|38|74|0|38
C|GPN|20260127|10:18:28.032025|S|52|73.81|0|52
C|GPN|20260127|10:26:58.418300|S|100|73.49|0|100
C|GPN|20260127|10:29:30.398220|S|20|73.43|0|20
C|GPN|20260127|10:29:32.339831|S|38|73.405|0|38
C|GPN|20260127|10:57:44.624262|S|100|73.7|0|100
C|GPN|20260127|11:11:15.887216|S|100|73.59|0|100
C|GPN|20260127|11:28:23.503848|S|1|73.745|0|1
C|GPN|20260127|11:56:58.066029|S|4|73.69|0|4
C|GPN|20260127|11:57:40.723287|S|100|73.68|0|100
C|GPN|20260127|12:00:04.310179|S|100|73.665|0|100
C|GPN|20260127|12:11:11.434400|S|100|73.44|0|100
C|GPN|20260127|12:13:43.767813|S|38|73.22|0|38
C|GPN|20260127|12:13:43.767910|S|38|73.22|0|38
C|GPN|20260127|12:13:43.768222|S|24|73.22|0|24
C|GPN|20260127|12:42:02.472088|S|46|73.13|0|46
C|GPN|20260127|13:01:57.090642|S|2|73.54|0|2
C|GPN|20260127|13:02:11.900511|S|2|73.54|0|2
C|GPN|20260127|13:07:44.301222|S|1|73.46|0|1
C|GPN|20260127|13:07:44.301222|S|1|73.46|0|1
C|GPN|20260127|13:12:01.230455|S|38|73.405|0|38
C|GPN|20260127|13:12:01.230523|S|38|73.405|0|38
C|GPN|20260127|13:12:01.230597|S|24|73.405|0|24
C|GPN|20260127|14:02:09.596253|S|8|73.76|0|8
C|GPN|20260127|14:02:09.596268|S|5|73.76|0|5
C|GPN|20260127|14:02:09.596269|S|8|73.76|0|8
C|GPN|20260127|14:35:25.865186|S|4|73.77|0|4
C|GPN|20260127|14:38:53.699646|S|1|73.91|0|1
C|GPN|20260127|14:54:39.612840|S|100|73.925|0|100
C|GPN|20260127|14:59:55.263786|S|3|73.87|0|3
C|GPN|20260127|15:00:10.519930|S|38|73.84|0|38
C|GPN|20260127|15:00:42.527591|S|100|73.85|0|100
C|GPN|20260127|15:01:12.274905|S|38|73.855|0|38
C|GPN|20260127|15:36:22.294961|S|11|73.75|0|11
C|GPN|20260127|15:50:08.421034|S|45|73.82|0|45
C|GPN|20260127|15:50:43.324729|S|100|73.85|0|100
C|GPN|20260127|15:50:43.452495|S|51|73.86|0|51
C|GPN|20260127|15:53:55.287925|S|138|73.75|0|138
C|GPN|20260127|15:58:04.188977|S|100|73.705|0|100
C|GPN|20260127|15:58:23.454427|S|100|73.7|0|100
C|GPN|20260127|15:58:32.381281|S|100|73.725|0|100
C|GPN|20260127|15:58:56.003348|S|100|73.715|0|100
C|GPN|20260127|15:59:50.540669|S|100|73.77|0|100
C|GPOR|20260127|10:21:20.805215|S|100|193.25|0|100
C|GPOR|20260127|10:22:50.590970|S|50|193.02|0|50
C|GPOR|20260127|10:22:50.590970|S|50|193.04|0|50
C|GPOR|20260127|13:54:23.343112|S|1|191.85|0|1
C|GPOR|20260127|15:48:06.389160|S|50|192.55|0|50
C|GPOR|20260127|15:48:06.389160|S|25|192.55|0|25
C|GPRE|20260127|10:30:15.047240|S|3|11.83|0|3
C|GPRE|20260127|10:31:19.939154|S|3|11.83|0|3
C|GPRE|20260127|13:26:41.426403|S|1|11.79|0|1
C|GPRE|20260127|13:35:32.756435|S|1|11.77|0|1
C|GPRE|20260127|13:38:14.682391|S|40|11.77|0|40
C|GPRE|20260127|14:28:17.982670|S|10|11.83|0|10
C|GPRE|20260127|14:53:04.073123|S|75|11.84|0|75
C|GPRE|20260127|15:55:43.678074|S|49|11.85|0|49
C|GPRK|20260127|10:14:35.945135|S|1|8.14|0|1
C|GPRK|20260127|10:45:11.565712|S|18|8.14|0|18
C|GPRK|20260127|10:45:11.565747|S|21|8.14|0|21
C|GPRK|20260127|10:57:43.615300|S|21|8.14|0|21
C|GPRK|20260127|11:12:42.750305|S|21|8.13|0|21
C|GPRK|20260127|11:14:52.878049|S|21|8.13|0|21
C|GPRK|20260127|11:15:55.142476|S|100|8.125|0|100
C|GPRK|20260127|11:24:35.023282|S|21|8.18|0|21
C|GPRK|20260127|11:25:27.564989|S|15|8.18|0|15
C|GPRK|20260127|12:30:07.331358|S|6|8.27|0|6
C|GPRK|20260127|12:43:56.697075|S|43|8.31|0|43
C|GPRK|20260127|13:15:59.528221|S|5|8.35|0|5
C|GPRK|20260127|13:19:38.085079|S|51|8.36|0|51
C|GPRK|20260127|13:21:18.742278|S|5|8.37|0|5
C|GPRK|20260127|13:27:51.784061|S|100|8.365|0|100
C|GPRK|20260127|13:32:02.001412|S|100|8.365|0|100
C|GPRK|20260127|13:35:16.565897|S|21|8.365|0|21
C|GPRK|20260127|13:35:31.461409|S|16|8.365|0|16
C|GPRK|20260127|14:03:01.343004|S|21|8.32|0|21
C|GPRK|20260127|14:14:20.208361|S|21|8.31|0|21
C|GPRK|20260127|14:15:30.942370|S|16|8.305|0|16
C|GPRK|20260127|14:36:30.554981|S|6|8.32|0|6
C|GPRK|20260127|14:43:32.165222|S|21|8.31|0|21
C|GPRK|20260127|14:50:09.682041|S|100|8.3|0|100
C|GPRK|20260127|14:50:09.682439|S|100|8.3|0|100
C|GPRK|20260127|14:52:19.282307|S|10|8.32|0|10
C|GPRK|20260127|14:55:47.444412|S|5|8.31|0|5
C|GPRK|20260127|14:56:52.224777|S|5|8.31|0|5
C|GPRK|20260127|15:00:26.314990|S|16|8.31|0|16
C|GPRK|20260127|15:00:32.765143|S|4|8.31|0|4
C|GPRK|20260127|15:17:02.641956|S|29|8.32|0|29
C|GPRK|20260127|15:17:02.642167|S|71|8.32|0|71
C|GPRK|20260127|15:38:22.873027|S|22|8.32|0|22
C|GPRK|20260127|15:41:44.390463|S|1|8.32|0|1
C|GPRK|20260127|15:50:01.034091|S|100|8.33|0|100
C|GPRK|20260127|15:54:45.872183|S|15|8.36|0|15
C|GPRK|20260127|15:56:20.127241|S|100|8.35|0|100
C|GPRK|20260127|15:59:36.417058|S|59|8.36|0|59
C|GPRK|20260127|15:59:36.417089|S|41|8.36|0|41
C|GPRK|20260127|15:59:51.786313|S|100|8.37|0|100
C|GPRO|20260127|09:39:26.022202|S|1|1.26|0|1
C|GPRO|20260127|10:44:44.750277|S|3|1.28|0|3
C|GPRO|20260127|13:36:14.337425|S|164|1.3|0|164
C|GPRO|20260127|13:36:30.846744|S|48|1.3|0|48
C|GPRO|20260127|15:30:04.489473|S|5|1.285|0|5
C|GPRO|20260127|15:30:04.490279|S|5|1.285|0|5
C|GPRO|20260127|15:30:04.491084|S|5|1.285|0|5
C|GPRO|20260127|15:30:04.491856|S|5|1.285|0|5
C|GPRO|20260127|15:30:04.492685|S|5|1.285|0|5
C|GPRO|20260127|15:30:04.493461|S|5|1.285|0|5
C|GPRO|20260127|15:30:04.494229|S|5|1.285|0|5
C|GPRO|20260127|15:30:04.494984|S|5|1.285|0|5
C|GPRO|20260127|15:30:04.495749|S|5|1.285|0|5
C|GPRO|20260127|15:30:04.496531|S|5|1.285|0|5
C|GPRO|20260127|15:30:04.497296|S|5|1.285|0|5
C|GPRO|20260127|15:30:05.496472|S|5|1.28|0|5
C|GPRO|20260127|15:30:11.661882|S|260|1.28|0|260
C|GPRO|20260127|15:30:11.662665|S|100|1.28|0|100
C|GPRO|20260127|15:42:37.017210|S|100|1.28|0|100
C|GPUS|20260127|09:38:59.032079|S|300|.22955|0|300
C|GPUS|20260127|09:45:12.463001|S|200|.22455|0|200
C|GPUS|20260127|09:45:31.282874|S|500|.2244|0|500
C|GPUS|20260127|09:45:31.283514|S|200|.2244|0|200
C|GPUS|20260127|09:47:34.061398|S|100|.22285|0|100
C|GPUS|20260127|09:47:34.062531|S|416|.22285|0|416
C|GPUS|20260127|09:47:49.449600|S|500|.2227|0|500
C|GPUS|20260127|09:47:49.450230|S|300|.2227|0|300
C|GPUS|20260127|09:58:07.101927|S|449|.22265|0|449
C|GPUS|20260127|10:01:34.591890|S|201|.22275|0|201
C|GPUS|20260127|10:05:59.553709|S|250|.22275|0|250
C|GPUS|20260127|10:07:49.258090|S|100|.22275|0|100
C|GPUS|20260127|10:07:49.258636|S|100|.22275|0|100
C|GPUS|20260127|10:07:49.260599|S|100|.22275|0|100
C|GPUS|20260127|10:22:44.940696|S|1000|.22345|0|1000
C|GPUS|20260127|10:31:39.157165|S|100|.22345|0|100
C|GPUS|20260127|10:32:28.598530|S|400|.22345|0|400
C|GPUS|20260127|10:32:46.157795|S|120|.22345|0|120
C|GPUS|20260127|10:36:58.818113|S|22|.22345|0|22
C|GPUS|20260127|10:48:41.460158|S|150|.22495|0|150
C|GPUS|20260127|11:18:28.593969|S|800|.2312|0|800
C|GPUS|20260127|11:20:38.035747|S|23|.22965|0|23
C|GPUS|20260127|11:26:44.480514|S|800|.22905|0|800
C|GPUS|20260127|11:26:44.481120|S|500|.22905|0|500
C|GPUS|20260127|11:27:24.835610|S|500|.22905|0|500
C|GPUS|20260127|11:31:50.977387|S|200|.22905|0|200
C|GPUS|20260127|11:41:41.424185|S|500|.22825|0|500
C|GPUS|20260127|11:41:58.762851|S|438|.22825|0|438
C|GPUS|20260127|11:43:40.215950|S|105|.22825|0|105
C|GPUS|20260127|11:44:02.117931|S|200|.22825|0|200
C|GPUS|20260127|11:44:02.118522|S|300|.22825|0|300
C|GPUS|20260127|11:58:31.862930|S|200|.22845|0|200
C|GPUS|20260127|12:07:02.691709|S|900|.22775|0|900
C|GPUS|20260127|12:07:02.692659|S|400|.22775|0|400
C|GPUS|20260127|12:12:52.040046|S|100|.22775|0|100
C|GPUS|20260127|12:20:18.985929|S|500|.22745|0|500
C|GPUS|20260127|12:21:33.665741|S|100|.22745|0|100
C|GPUS|20260127|12:22:58.275648|S|200|.22745|0|200
C|GPUS|20260127|12:22:58.276193|S|100|.22745|0|100
C|GPUS|20260127|12:22:58.276806|S|100|.22745|0|100
C|GPUS|20260127|12:26:14.481296|S|800|.22745|0|800
C|GPUS|20260127|12:30:26.577313|S|200|.22745|0|200
C|GPUS|20260127|12:39:30.535599|S|200|.22745|0|200
C|GPUS|20260127|12:39:45.598482|S|33|.22745|0|33
C|GPUS|20260127|12:40:24.607904|S|100|.22745|0|100
C|GPUS|20260127|12:40:24.608432|S|100|.22745|0|100
C|GPUS|20260127|12:48:14.239569|S|1400|.22745|0|1400
C|GPUS|20260127|12:50:21.578072|S|250|.2274|0|250
C|GPUS|20260127|13:01:27.731773|S|200|.22735|0|200
C|GPUS|20260127|14:00:17.827920|S|600|.23145|0|600
C|GPUS|20260127|14:23:25.252659|S|887|.23755|0|887
C|GPUS|20260127|14:33:37.788598|S|900|.23405|0|900
C|GPUS|20260127|14:33:37.796727|S|600|.23405|0|600
C|GPUS|20260127|14:38:00.798642|S|900|.23445|0|900
C|GPUS|20260127|14:38:00.799251|S|600|.23445|0|600
C|GPUS|20260127|14:40:17.494744|S|900|.23445|0|900
C|GPUS|20260127|14:40:17.495887|S|600|.23445|0|600
C|GPUS|20260127|15:19:21.913252|S|250|.23685|0|250
C|GPUS|20260127|15:24:31.232889|S|900|.23915|0|900
C|GPUS|20260127|15:24:34.251365|S|100|.23915|0|100
C|GPUS|20260127|15:24:34.251938|S|900|.23915|0|900
C|GPUS|20260127|15:24:47.273426|S|500|.23915|0|500
C|GPUS|20260127|15:25:13.325804|S|250|.23915|0|250
C|GPUS|20260127|15:27:15.296857|S|900|.23915|0|900
C|GPUS|20260127|15:27:15.297456|S|800|.23915|0|800
C|GPUS|20260127|15:33:38.916149|S|900|.23695|0|900
C|GPUS|20260127|15:33:38.916726|S|400|.23695|0|400
C|GPUS|20260127|15:34:55.684961|S|800|.23695|0|800
C|GPUS|20260127|15:35:57.120258|S|405|.23555|0|405
C|GPUS|20260127|15:38:44.200818|S|300|.23495|0|300
C|GPUS|20260127|15:39:12.354632|S|900|.23495|0|900
C|GPUS|20260127|15:40:26.946803|S|900|.23485|0|900
C|GPUS|20260127|15:40:26.947400|S|1300|.23485|0|1300
C|GPUS|20260127|15:44:34.807471|S|190|.23345|0|190
C|GPUS|20260127|15:45:13.125555|S|600|.23345|0|600
C|GPUS|20260127|15:47:33.915822|S|900|.23465|0|900
C|GPUS|20260127|15:47:44.651431|S|900|.23455|0|900
C|GPUS|20260127|15:47:44.655839|S|1400|.2346|0|1400
C|GPUS|20260127|15:47:44.670261|S|900|.2346|0|900
C|GPUS|20260127|15:47:44.671026|S|1400|.2346|0|1400
C|GPUS|20260127|15:49:04.174442|S|200|.23445|0|200
C|GPUS|20260127|15:49:26.643890|S|710|.23445|0|710
C|GPUS|20260127|15:50:59.860953|S|900|.23445|0|900
C|GPUS|20260127|15:50:59.861549|S|500|.23445|0|500
C|GPUS|20260127|15:53:38.480971|S|100|.23345|0|100
C|GPUS|20260127|15:53:38.481557|S|900|.23345|0|900
C|GRAB|20260127|09:31:27.592873|S|300|4.64|0|300
C|GRAB|20260127|09:31:27.592894|S|300|4.64|0|300
C|GRAB|20260127|09:31:27.592896|S|400|4.64|0|400
C|GRAB|20260127|09:31:27.593014|S|3600|4.64|0|3600
C|GRAB|20260127|09:34:35.662187|S|100|4.66|0|100
C|GRAB|20260127|09:34:36.691283|S|100|4.66|0|100
C|GRAB|20260127|09:34:43.653345|S|100|4.66|0|100
C|GRAB|20260127|09:34:44.656353|S|100|4.66|0|100
C|GRAB|20260127|09:34:45.636948|S|100|4.66|0|100
C|GRAB|20260127|09:34:48.655867|S|100|4.66|0|100
C|GRAB|20260127|09:34:48.655931|S|300|4.66|0|300
C|GRAB|20260127|09:34:54.573591|S|100|4.66|0|100
C|GRAB|20260127|09:34:55.684615|S|100|4.66|0|100
C|GRAB|20260127|09:34:56.648546|S|100|4.66|0|100
C|GRAB|20260127|09:34:57.616762|S|100|4.66|0|100
C|GRAB|20260127|09:35:03.606289|S|100|4.66|0|100
C|GRAB|20260127|09:35:08.583988|S|100|4.66|0|100
C|GRAB|20260127|09:35:10.590165|S|100|4.66|0|100
C|GRAB|20260127|09:35:11.595065|S|100|4.66|0|100
C|GRAB|20260127|09:35:13.636092|S|100|4.66|0|100
C|GRAB|20260127|09:35:14.680734|S|100|4.66|0|100
C|GRAB|20260127|09:35:15.609797|S|100|4.66|0|100
C|GRAB|20260127|09:35:16.647251|S|100|4.66|0|100
C|GRAB|20260127|09:35:17.865085|S|300|4.66|0|300
C|GRAB|20260127|09:35:19.048043|S|300|4.66|0|300
C|GRAB|20260127|09:35:19.048064|S|300|4.66|0|300
C|GRAB|20260127|09:35:19.052155|S|3637|4.66|0|3637
C|GRAB|20260127|09:37:20.204273|S|300|4.66|0|300
C|GRAB|20260127|09:38:43.958114|S|600|4.69|0|600
C|GRAB|20260127|09:38:43.980422|S|500|4.69|0|500
C|GRAB|20260127|09:38:43.980442|S|400|4.69|0|400
C|GRAB|20260127|09:38:43.980443|S|1600|4.69|0|1600
C|GRAB|20260127|09:38:54.904175|S|100|4.68|0|100
C|GRAB|20260127|09:40:30.827420|S|1100|4.685|0|1100
C|GRAB|20260127|09:40:30.827485|S|1000|4.685|0|1000
C|GRAB|20260127|09:40:32.708149|S|1000|4.68|0|1000
C|GRAB|20260127|09:41:35.100955|S|1826|4.715|0|1826
C|GRAB|20260127|09:41:35.101016|S|3474|4.715|0|3474
C|GRAB|20260127|09:41:35.427172|S|100|4.7|0|100
C|GRAB|20260127|09:41:35.427172|S|40|4.7|0|40
C|GRAB|20260127|09:41:35.427172|S|510|4.7|0|510
C|GRAB|20260127|09:41:57.545733|S|310|4.7|0|310
C|GRAB|20260127|09:41:57.545734|S|900|4.7|0|900
C|GRAB|20260127|09:42:18.066601|S|2600|4.71|0|2600
C|GRAB|20260127|09:42:22.508739|S|3400|4.72|0|3400
C|GRAB|20260127|09:42:32.473825|S|1800|4.71|0|1800
C|GRAB|20260127|09:42:32.473825|S|600|4.71|0|600
C|GRAB|20260127|09:42:32.473825|S|100|4.71|0|100
C|GRAB|20260127|09:42:50.236261|S|880|4.7|0|880
C|GRAB|20260127|09:42:50.236261|S|1910|4.7|0|1910
C|GRAB|20260127|09:42:50.236261|S|1900|4.7|0|1900
C|GRAB|20260127|09:42:50.236262|S|410|4.7|0|410
C|GRAB|20260127|09:43:11.748511|S|18|4.71|0|18
C|GRAB|20260127|09:43:33.609302|S|600|4.7|0|600
C|GRAB|20260127|09:43:33.609302|S|100|4.7|0|100
C|GRAB|20260127|09:43:33.609302|S|500|4.7|0|500
C|GRAB|20260127|09:44:21.054639|S|3300|4.71|0|3300
C|GRAB|20260127|09:44:37.122826|S|600|4.71|0|600
C|GRAB|20260127|09:44:41.919787|S|1300|4.71|0|1300
C|GRAB|20260127|09:44:41.919847|S|1700|4.71|0|1700
C|GRAB|20260127|09:44:43.884235|S|100|4.71|0|100
C|GRAB|20260127|09:44:45.482116|S|2182|4.71|0|2182
C|GRAB|20260127|09:44:50.204258|S|2200|4.71|0|2200
C|GRAB|20260127|09:44:51.431657|S|3600|4.71|0|3600
C|GRAB|20260127|09:45:13.451708|S|100|4.7|0|100
C|GRAB|20260127|09:45:13.451708|S|300|4.7|0|300
C|GRAB|20260127|09:45:13.451709|S|100|4.7|0|100
C|GRAB|20260127|09:45:13.451709|S|500|4.7|0|500
C|GRAB|20260127|09:45:13.451709|S|100|4.7|0|100
C|GRAB|20260127|09:45:18.690489|S|294|4.705|0|294
C|GRAB|20260127|09:45:18.690553|S|1906|4.705|0|1906
C|GRAB|20260127|09:45:30.212291|S|1100|4.7|0|1100
C|GRAB|20260127|09:45:31.231759|S|1500|4.7|0|1500
C|GRAB|20260127|09:47:32.947902|S|3200|4.71|0|3200
C|GRAB|20260127|09:47:32.948152|S|2800|4.71|0|2800
C|GRAB|20260127|09:47:53.846484|S|100|4.7|0|100
C|GRAB|20260127|09:47:53.846484|S|900|4.7|0|900
C|GRAB|20260127|09:48:36.130773|S|100|4.7|0|100
C|GRAB|20260127|09:48:36.130773|S|100|4.7|0|100
C|GRAB|20260127|09:49:01.199182|S|2900|4.71|0|2900
C|GRAB|20260127|09:49:10.728219|S|1400|4.71|0|1400
C|GRAB|20260127|09:49:10.728233|S|900|4.71|0|900
C|GRAB|20260127|09:49:11.962384|S|2600|4.71|0|2600
C|GRAB|20260127|09:49:38.011463|S|900|4.7|0|900
C|GRAB|20260127|09:49:57.805806|S|100|4.71|0|100
C|GRAB|20260127|09:50:49.029372|S|1200|4.705|0|1200
C|GRAB|20260127|09:50:49.029405|S|1100|4.705|0|1100
C|GRAB|20260127|09:52:53.287269|S|200|4.73|0|200
C|GRAB|20260127|09:54:23.594906|S|142|4.74|0|142
C|GRAB|20260127|09:54:27.138580|S|2158|4.74|0|2158
C|GRAB|20260127|09:54:35.341232|S|100|4.74|0|100
C|GRAB|20260127|09:56:35.190784|S|600|4.74|0|600
C|GRAB|20260127|09:56:40.393194|S|700|4.74|0|700
C|GRAB|20260127|09:56:44.902308|S|1087|4.74|0|1087
C|GRAB|20260127|09:56:44.902440|S|213|4.74|0|213
C|GRAB|20260127|09:56:51.004588|S|1000|4.74|0|1000
C|GRAB|20260127|09:57:13.678123|S|1224|4.73|0|1224
C|GRAB|20260127|09:57:13.678123|S|2700|4.73|0|2700
C|GRAB|20260127|09:57:13.678123|S|100|4.73|0|100
C|GRAB|20260127|09:57:13.678124|S|2353|4.73|0|2353
C|GRAB|20260127|09:57:29.521330|S|3800|4.74|0|3800
C|GRAB|20260127|09:59:03.994929|S|100|4.735|0|100
C|GRAB|20260127|09:59:26.383570|S|262|4.74|0|262
C|GRAB|20260127|10:00:02.093836|S|500|4.74|0|500
C|GRAB|20260127|10:00:36.646354|S|500|4.75|0|500
C|GRAB|20260127|10:00:41.662676|S|92|4.74|0|92
C|GRAB|20260127|10:02:58.451290|S|1000|4.72|0|1000
C|GRAB|20260127|10:03:17.875142|S|1000|4.72|0|1000
C|GRAB|20260127|10:03:19.294398|S|14|4.72|0|14
C|GRAB|20260127|10:05:46.927051|S|1100|4.72|0|1100
C|GRAB|20260127|10:06:17.524988|S|98|4.73|0|98
C|GRAB|20260127|10:06:22.805745|S|2702|4.73|0|2702
C|GRAB|20260127|10:06:53.691105|S|900|4.73|0|900
C|GRAB|20260127|10:10:45.749360|S|300|4.75|0|300
C|GRAB|20260127|10:10:47.555447|S|112|4.74|0|112
C|GRAB|20260127|10:10:47.555448|S|200|4.74|0|200
C|GRAB|20260127|10:10:47.555448|S|400|4.74|0|400
C|GRAB|20260127|10:11:25.953698|S|2800|4.735|0|2800
C|GRAB|20260127|10:11:29.192023|S|800|4.73|0|800
C|GRAB|20260127|10:12:18.329677|S|700|4.72|0|700
C|GRAB|20260127|10:12:20.118907|S|100|4.69|0|100
C|GRAB|20260127|10:14:03.956948|S|100|4.69|0|100
C|GRAB|20260127|10:14:14.442703|S|816|4.69|0|816
C|GRAB|20260127|10:16:45.709037|S|67|4.7|0|67
C|GRAB|20260127|10:16:45.709058|S|133|4.7|0|133
C|GRAB|20260127|10:16:45.709058|S|500|4.7|0|500
C|GRAB|20260127|10:16:45.709058|S|612|4.7|0|612
C|GRAB|20260127|10:16:45.709059|S|123|4.7|0|123
C|GRAB|20260127|10:16:45.709843|S|132|4.7|0|132
C|GRAB|20260127|10:16:57.333236|S|100|4.7|0|100
C|GRAB|20260127|10:17:15.413156|S|100|4.7|0|100
C|GRAB|20260127|10:23:06.469360|S|1000|4.715|0|1000
C|GRAB|20260127|10:25:44.701612|E|5|4.71|0|5
C|GRAB|20260127|10:26:19.262253|S|1800|4.72|0|1800
C|GRAB|20260127|10:29:10.782812|S|3200|4.72|0|3200
C|GRAB|20260127|10:29:40.445787|E|2000|4.735|0|2000
C|GRAB|20260127|10:32:10.375713|S|100|4.75|0|100
C|GRAB|20260127|10:32:17.633317|S|100|4.75|0|100
C|GRAB|20260127|10:32:18.590428|S|100|4.75|0|100
C|GRAB|20260127|10:32:18.620568|S|100|4.75|0|100
C|GRAB|20260127|10:32:18.722482|S|100|4.75|0|100
C|GRAB|20260127|10:32:18.724341|S|300|4.75|0|300
C|GRAB|20260127|10:32:18.726155|S|200|4.75|0|200
C|GRAB|20260127|10:32:18.728499|S|136|4.75|0|136
C|GRAB|20260127|10:32:18.799789|S|200|4.75|0|200
C|GRAB|20260127|10:32:18.799930|S|200|4.75|0|200
C|GRAB|20260127|10:32:18.830817|S|100|4.75|0|100
C|GRAB|20260127|10:32:21.243944|S|100|4.75|0|100
C|GRAB|20260127|10:32:43.292779|S|100|4.75|0|100
C|GRAB|20260127|10:33:04.016965|S|100|4.75|0|100
C|GRAB|20260127|10:33:04.514606|S|100|4.75|0|100
C|GRAB|20260127|10:33:04.551651|S|100|4.75|0|100
C|GRAB|20260127|10:33:05.110397|S|100|4.75|0|100
C|GRAB|20260127|10:33:06.173143|S|100|4.75|0|100
C|GRAB|20260127|10:33:11.667443|S|400|4.76|0|400
C|GRAB|20260127|10:34:11.709329|S|18|4.75|0|18
C|GRAB|20260127|10:35:37.916246|E|5|4.75|0|5
C|GRAB|20260127|10:37:29.454343|S|96|4.75|0|96
C|GRAB|20260127|10:37:29.454412|S|4104|4.75|0|4104
C|GRAB|20260127|10:38:13.324972|S|254|4.75|0|254
C|GRAB|20260127|10:38:13.324972|S|646|4.75|0|646
C|GRAB|20260127|10:38:13.328166|S|1700|4.75|0|1700
C|GRAB|20260127|10:38:13.328183|S|300|4.75|0|300
C|GRAB|20260127|10:39:02.417317|S|50|4.76|0|50
C|GRAB|20260127|10:39:02.417317|S|100|4.76|0|100
C|GRAB|20260127|10:39:02.417317|S|100|4.76|0|100
C|GRAB|20260127|10:39:02.417318|S|100|4.76|0|100
C|GRAB|20260127|10:39:02.417318|S|133|4.76|0|133
C|GRAB|20260127|10:42:46.611822|S|1500|4.76|0|1500
C|GRAB|20260127|10:42:46.611879|S|500|4.76|0|500
C|GRAB|20260127|10:47:59.890467|S|1000|4.77|0|1000
C|GRAB|20260127|10:48:01.282106|S|6021|4.77|0|6021
C|GRAB|20260127|10:48:13.908510|S|1904|4.77|0|1904
C|GRAB|20260127|10:48:13.908510|S|2600|4.77|0|2600
C|GRAB|20260127|10:48:13.908565|S|2400|4.77|0|2400
C|GRAB|20260127|10:48:13.908635|S|896|4.77|0|896
C|GRAB|20260127|10:48:13.910523|S|487|4.76|0|487
C|GRAB|20260127|10:48:13.919622|S|2843|4.765|0|2843
C|GRAB|20260127|10:49:21.537197|S|180|4.75|0|180
C|GRAB|20260127|10:50:48.203282|S|100|4.76|0|100
C|GRAB|20260127|10:50:53.111515|S|3600|4.76|0|3600
C|GRAB|20260127|10:55:51.728104|S|100|4.76|0|100
C|GRAB|20260127|10:55:54.813322|S|3600|4.76|0|3600
C|GRAB|20260127|10:55:58.326384|S|100|4.76|0|100
C|GRAB|20260127|10:55:59.692372|S|400|4.76|0|400
C|GRAB|20260127|10:56:11.275271|S|1400|4.76|0|1400
C|GRAB|20260127|10:56:11.687472|S|100|4.76|0|100
C|GRAB|20260127|10:56:17.050665|S|1100|4.76|0|1100
C|GRAB|20260127|10:58:56.590051|S|40|4.76|0|40
C|GRAB|20260127|10:59:08.168949|S|4560|4.76|0|4560
C|GRAB|20260127|11:02:09.272322|S|1225|4.75|0|1225
C|GRAB|20260127|11:02:09.273133|S|102|4.75|0|102
C|GRAB|20260127|11:02:09.273888|S|412|4.75|0|412
C|GRAB|20260127|11:02:09.274647|S|24|4.75|0|24
C|GRAB|20260127|11:02:09.274648|S|81|4.75|0|81
C|GRAB|20260127|11:02:09.275415|S|100|4.75|0|100
C|GRAB|20260127|11:02:09.302494|S|141|4.75|0|141
C|GRAB|20260127|11:02:09.303265|S|8|4.75|0|8
C|GRAB|20260127|11:02:09.303265|S|250|4.75|0|250
C|GRAB|20260127|11:02:09.303265|S|5|4.75|0|5
C|GRAB|20260127|11:02:13.143587|S|24|4.74|0|24
C|GRAB|20260127|11:02:25.839155|S|999|4.73|0|999
C|GRAB|20260127|11:02:25.842070|S|2300|4.73|0|2300
C|GRAB|20260127|11:02:25.842079|S|300|4.73|0|300
C|GRAB|20260127|11:02:46.380833|S|1354|4.73|0|1354
C|GRAB|20260127|11:03:32.160600|S|597|4.735|0|597
C|GRAB|20260127|11:03:32.160614|S|3103|4.735|0|3103
C|GRAB|20260127|11:05:44.966223|S|191|4.73|0|191
C|GRAB|20260127|11:05:44.966223|S|742|4.73|0|742
C|GRAB|20260127|11:05:44.966237|S|76|4.73|0|76
C|GRAB|20260127|11:05:44.967001|S|151|4.73|0|151
C|GRAB|20260127|11:05:44.967042|S|100|4.73|0|100
C|GRAB|20260127|11:08:25.534295|S|2194|4.74|0|2194
C|GRAB|20260127|11:08:25.535086|S|100|4.74|0|100
C|GRAB|20260127|11:08:31.553711|S|306|4.74|0|306
C|GRAB|20260127|11:11:28.665094|S|1872|4.73|0|1872
C|GRAB|20260127|11:11:28.665094|S|1018|4.73|0|1018
C|GRAB|20260127|11:11:28.665094|S|2202|4.73|0|2202
C|GRAB|20260127|11:11:28.665094|S|331|4.73|0|331
C|GRAB|20260127|11:11:28.665118|S|6800|4.73|0|6800
C|GRAB|20260127|11:11:28.665118|S|113|4.73|0|113
C|GRAB|20260127|11:18:56.878647|S|24|4.74|0|24
C|GRAB|20260127|11:21:36.843269|S|2700|4.74|0|2700
C|GRAB|20260127|11:21:36.843270|S|3800|4.74|0|3800
C|GRAB|20260127|11:21:36.844356|S|1400|4.74|0|1400
C|GRAB|20260127|11:21:36.844356|S|100|4.74|0|100
C|GRAB|20260127|11:21:36.844356|S|152|4.74|0|152
C|GRAB|20260127|11:21:36.844443|S|400|4.74|0|400
C|GRAB|20260127|11:21:36.844669|S|2200|4.74|0|2200
C|GRAB|20260127|11:21:36.852101|S|600|4.73|0|600
C|GRAB|20260127|11:21:36.852101|S|2700|4.73|0|2700
C|GRAB|20260127|11:21:36.852101|S|100|4.73|0|100
C|GRAB|20260127|11:21:36.852101|S|480|4.73|0|480
C|GRAB|20260127|11:21:36.852102|S|590|4.73|0|590
C|GRAB|20260127|11:21:36.886865|S|100|4.73|0|100
C|GRAB|20260127|11:21:36.905686|S|900|4.72|0|900
C|GRAB|20260127|11:25:04.115957|S|110|4.73|0|110
C|GRAB|20260127|11:25:04.116723|S|220|4.73|0|220
C|GRAB|20260127|11:29:48.047565|S|28|4.725|0|28
C|GRAB|20260127|11:40:52.821371|S|1400|4.75|0|1400
C|GRAB|20260127|11:43:10.312071|S|200|4.74|0|200
C|GRAB|20260127|11:43:57.322895|S|100|4.74|0|100
C|GRAB|20260127|11:43:57.330860|S|700|4.74|0|700
C|GRAB|20260127|11:44:30.559114|S|102|4.735|0|102
C|GRAB|20260127|11:45:40.808010|S|100|4.74|0|100
C|GRAB|20260127|11:46:32.957554|S|111|4.73|0|111
C|GRAB|20260127|11:48:37.608905|S|118|4.73|0|118
C|GRAB|20260127|11:52:27.412042|S|100|4.74|0|100
C|GRAB|20260127|11:53:12.419075|S|200|4.74|0|200
C|GRAB|20260127|11:53:20.801888|S|100|4.74|0|100
C|GRAB|20260127|11:53:58.423383|S|200|4.74|0|200
C|GRAB|20260127|11:54:18.662164|S|400|4.74|0|400
C|GRAB|20260127|11:54:33.322596|S|1500|4.74|0|1500
C|GRAB|20260127|11:54:36.539265|S|5803|4.74|0|5803
C|GRAB|20260127|11:57:02.006801|S|1300|4.75|0|1300
C|GRAB|20260127|11:57:14.359683|S|1100|4.75|0|1100
C|GRAB|20260127|11:57:18.450820|S|100|4.75|0|100
C|GRAB|20260127|11:57:28.712941|S|500|4.75|0|500
C|GRAB|20260127|11:58:08.461593|S|200|4.75|0|200
C|GRAB|20260127|11:58:51.125650|S|100|4.75|0|100
C|GRAB|20260127|11:58:57.464369|S|100|4.75|0|100
C|GRAB|20260127|11:59:04.080253|S|500|4.75|0|500
C|GRAB|20260127|11:59:20.174095|S|200|4.75|0|200
C|GRAB|20260127|11:59:38.280758|S|1000|4.75|0|1000
C|GRAB|20260127|11:59:46.476334|S|100|4.75|0|100
C|GRAB|20260127|12:02:34.097853|S|2|4.74|0|2
C|GRAB|20260127|12:02:34.097853|S|700|4.74|0|700
C|GRAB|20260127|12:02:34.097853|S|200|4.74|0|200
C|GRAB|20260127|12:02:34.097853|S|300|4.74|0|300
C|GRAB|20260127|12:02:34.097853|S|2800|4.74|0|2800
C|GRAB|20260127|12:03:12.866078|S|18|4.74|0|18
C|GRAB|20260127|12:03:38.887592|S|100|4.74|0|100
C|GRAB|20260127|12:03:38.888382|S|100|4.74|0|100
C|GRAB|20260127|12:04:39.941178|S|95|4.75|0|95
C|GRAB|20260127|12:04:54.346799|S|605|4.75|0|605
C|GRAB|20260127|12:05:41.120729|S|300|4.75|0|300
C|GRAB|20260127|12:06:05.456552|S|500|4.75|0|500
C|GRAB|20260127|12:06:38.573595|S|547|4.74|0|547
C|GRAB|20260127|12:06:38.574391|S|91|4.74|0|91
C|GRAB|20260127|12:06:38.574391|S|9|4.74|0|9
C|GRAB|20260127|12:07:07.538954|S|200|4.75|0|200
C|GRAB|20260127|12:07:24.499166|S|100|4.75|0|100
C|GRAB|20260127|12:07:37.982648|S|300|4.75|0|300
C|GRAB|20260127|12:07:50.230613|S|438|4.74|0|438
C|GRAB|20260127|12:07:50.230613|S|309|4.74|0|309
C|GRAB|20260127|12:07:50.231443|S|100|4.74|0|100
C|GRAB|20260127|12:07:52.508952|S|200|4.75|0|200
C|GRAB|20260127|12:08:09.787509|S|400|4.75|0|400
C|GRAB|20260127|12:08:15.155352|S|62|4.74|0|62
C|GRAB|20260127|12:08:15.155352|S|630|4.74|0|630
C|GRAB|20260127|12:08:45.165385|S|3200|4.73|0|3200
C|GRAB|20260127|12:08:45.165410|S|1700|4.73|0|1700
C|GRAB|20260127|12:10:15.149444|S|113|4.73|0|113
C|GRAB|20260127|12:12:01.483297|S|87|4.73|0|87
C|GRAB|20260127|12:14:36.719239|S|100|4.73|0|100
C|GRAB|20260127|12:14:36.719239|S|3100|4.73|0|3100
C|GRAB|20260127|12:14:36.719271|S|2800|4.73|0|2800
C|GRAB|20260127|12:14:36.719271|S|200|4.73|0|200
C|GRAB|20260127|12:14:36.719283|S|2100|4.73|0|2100
C|GRAB|20260127|12:19:13.669198|S|57|4.73|0|57
C|GRAB|20260127|12:20:05.926880|S|900|4.74|0|900
C|GRAB|20260127|12:20:06.931434|S|400|4.75|0|400
C|GRAB|20260127|12:20:06.931458|S|3500|4.75|0|3500
C|GRAB|20260127|12:20:20.330896|S|200|4.75|0|200
C|GRAB|20260127|12:21:22.415651|S|2500|4.745|0|2500
C|GRAB|20260127|12:21:35.836140|S|300|4.74|0|300
C|GRAB|20260127|12:21:37.023250|S|98|4.74|0|98
C|GRAB|20260127|12:22:13.165035|S|22|4.74|0|22
C|GRAB|20260127|12:24:08.983270|S|3100|4.74|0|3100
C|GRAB|20260127|12:24:08.983286|S|900|4.74|0|900
C|GRAB|20260127|12:24:56.958694|S|30|4.74|0|30
C|GRAB|20260127|12:26:44.716800|S|3500|4.75|0|3500
C|GRAB|20260127|12:26:45.479910|S|300|4.75|0|300
C|GRAB|20260127|12:26:47.729079|S|100|4.75|0|100
C|GRAB|20260127|12:26:48.397672|S|6600|4.75|0|6600
C|GRAB|20260127|12:26:59.406972|S|86|4.745|0|86
C|GRAB|20260127|12:26:59.407684|S|3300|4.75|0|3300
C|GRAB|20260127|12:26:59.407696|S|614|4.75|0|614
C|GRAB|20260127|12:27:24.582742|S|300|4.75|0|300
C|GRAB|20260127|12:30:43.535639|S|300|4.76|0|300
C|GRAB|20260127|12:30:51.779768|S|2200|4.76|0|2200
C|GRAB|20260127|12:32:29.991917|S|198|4.76|0|198
C|GRAB|20260127|12:32:41.651365|S|600|4.76|0|600
C|GRAB|20260127|12:32:49.220464|S|600|4.76|0|600
C|GRAB|20260127|12:33:04.503109|S|1300|4.76|0|1300
C|GRAB|20260127|12:33:07.295421|S|100|4.755|0|100
C|GRAB|20260127|12:33:16.729441|S|1200|4.76|0|1200
C|GRAB|20260127|12:33:33.154410|S|902|4.76|0|902
C|GRAB|20260127|12:33:45.919831|S|1100|4.76|0|1100
C|GRAB|20260127|12:33:58.847188|S|800|4.76|0|800
C|GRAB|20260127|12:36:53.223203|S|1100|4.76|0|1100
C|GRAB|20260127|12:36:57.316798|S|400|4.76|0|400
C|GRAB|20260127|12:37:06.308113|S|200|4.76|0|200
C|GRAB|20260127|12:37:09.024272|S|1000|4.76|0|1000
C|GRAB|20260127|12:37:24.453155|S|300|4.76|0|300
C|GRAB|20260127|12:37:25.065515|S|600|4.76|0|600
C|GRAB|20260127|12:37:49.021311|S|1923|4.75|0|1923
C|GRAB|20260127|12:37:49.021311|S|292|4.75|0|292
C|GRAB|20260127|12:37:49.021311|S|154|4.75|0|154
C|GRAB|20260127|12:37:49.021383|S|1012|4.75|0|1012
C|GRAB|20260127|12:37:49.021384|S|25|4.75|0|25
C|GRAB|20260127|12:37:49.021384|S|100|4.75|0|100
C|GRAB|20260127|12:38:15.440135|S|52|4.755|0|52
C|GRAB|20260127|12:38:24.807856|S|200|4.755|0|200
C|GRAB|20260127|12:39:00.113974|S|822|4.755|0|822
C|GRAB|20260127|12:39:10.137401|S|700|4.755|0|700
C|GRAB|20260127|12:39:25.773015|S|800|4.76|0|800
C|GRAB|20260127|12:39:43.735620|S|800|4.76|0|800
C|GRAB|20260127|12:39:54.266097|S|500|4.75|0|500
C|GRAB|20260127|12:39:57.711511|S|600|4.755|0|600
C|GRAB|20260127|12:40:15.037941|S|600|4.755|0|600
C|GRAB|20260127|12:40:17.274521|S|200|4.755|0|200
C|GRAB|20260127|12:40:31.947413|S|600|4.755|0|600
C|GRAB|20260127|12:40:47.225953|S|600|4.755|0|600
C|GRAB|20260127|12:42:40.609273|S|56|4.755|0|56
C|GRAB|20260127|12:48:42.174069|S|3200|4.74|0|3200
C|GRAB|20260127|12:48:42.174144|S|750|4.74|0|750
C|GRAB|20260127|12:48:42.174144|S|594|4.74|0|594
C|GRAB|20260127|12:48:42.174144|S|680|4.74|0|680
C|GRAB|20260127|12:48:42.174144|S|599|4.74|0|599
C|GRAB|20260127|12:48:42.174144|S|618|4.74|0|618
C|GRAB|20260127|12:48:42.174144|S|159|4.74|0|159
C|GRAB|20260127|12:48:42.174913|S|1341|4.74|0|1341
C|GRAB|20260127|12:48:42.174914|S|1545|4.74|0|1545
C|GRAB|20260127|12:51:40.974123|S|600|4.76|0|600
C|GRAB|20260127|12:51:40.976625|S|3700|4.76|0|3700
C|GRAB|20260127|12:53:10.333583|S|200|4.75|0|200
C|GRAB|20260127|12:53:10.333605|S|63|4.75|0|63
C|GRAB|20260127|12:53:11.328561|S|200|4.75|0|200
C|GRAB|20260127|12:53:11.329352|S|64|4.75|0|64
C|GRAB|20260127|12:53:44.643775|S|100|4.755|0|100
C|GRAB|20260127|12:54:26.748092|S|9400|4.75|0|9400
C|GRAB|20260127|12:54:46.461708|S|200|4.75|0|200
C|GRAB|20260127|12:54:46.462491|S|4|4.75|0|4
C|GRAB|20260127|12:55:01.461525|S|100|4.75|0|100
C|GRAB|20260127|12:55:01.462320|S|100|4.75|0|100
C|GRAB|20260127|12:57:33.982645|S|39|4.76|0|39
C|GRAB|20260127|12:57:33.982645|S|13|4.76|0|13
C|GRAB|20260127|12:58:40.174164|S|300|4.75|0|300
C|GRAB|20260127|13:02:40.520987|S|1560|4.74|0|1560
C|GRAB|20260127|13:06:13.618359|S|1300|4.74|0|1300
C|GRAB|20260127|13:08:51.138628|S|900|4.74|0|900
C|GRAB|20260127|13:09:00.041208|S|42|4.73|0|42
C|GRAB|20260127|13:09:06.012709|S|1199|4.74|0|1199
C|GRAB|20260127|13:09:52.826620|S|15|4.73|0|15
C|GRAB|20260127|13:10:49.520175|S|2300|4.74|0|2300
C|GRAB|20260127|13:13:36.561668|S|694|4.75|0|694
C|GRAB|20260127|13:13:42.986843|S|100|4.75|0|100
C|GRAB|20260127|13:13:51.654621|S|1100|4.75|0|1100
C|GRAB|20260127|13:14:09.798636|S|706|4.75|0|706
C|GRAB|20260127|13:16:50.584718|S|100|4.75|0|100
C|GRAB|20260127|13:20:32.068187|S|100|4.745|0|100
C|GRAB|20260127|13:20:32.068187|S|370|4.74|0|370
C|GRAB|20260127|13:32:55.133830|S|100|4.76|0|100
C|GRAB|20260127|13:33:22.146753|S|100|4.76|0|100
C|GRAB|20260127|13:33:28.102213|S|300|4.76|0|300
C|GRAB|20260127|13:33:28.110633|S|400|4.76|0|400
C|GRAB|20260127|13:35:29.037178|S|4200|4.76|0|4200
C|GRAB|20260127|13:35:29.037179|S|1323|4.76|0|1323
C|GRAB|20260127|13:35:29.169096|S|200|4.75|0|200
C|GRAB|20260127|13:35:29.934267|S|5|4.75|0|5
C|GRAB|20260127|13:38:29.121332|S|100|4.76|0|100
C|GRAB|20260127|13:40:32.615013|S|565|4.75|0|565
C|GRAB|20260127|13:42:26.602369|S|100|4.76|0|100
C|GRAB|20260127|13:44:25.225888|S|100|4.76|0|100
C|GRAB|20260127|13:44:49.724743|S|3400|4.76|0|3400
C|GRAB|20260127|13:44:53.321626|S|4000|4.76|0|4000
C|GRAB|20260127|13:44:53.687851|S|5200|4.76|0|5200
C|GRAB|20260127|13:44:56.393369|S|2967|4.76|0|2967
C|GRAB|20260127|13:44:56.393369|S|333|4.76|0|333
C|GRAB|20260127|13:44:56.393379|S|2967|4.76|0|2967
C|GRAB|20260127|13:58:26.487862|S|2300|4.78|0|2300
C|GRAB|20260127|13:58:26.487887|S|2000|4.78|0|2000
C|GRAB|20260127|13:59:06.079547|S|1000|4.78|0|1000
C|GRAB|20260127|13:59:18.298735|S|600|4.78|0|600
C|GRAB|20260127|13:59:24.397184|S|400|4.78|0|400
C|GRAB|20260127|14:00:09.425072|S|3200|4.78|0|3200
C|GRAB|20260127|14:00:21.520152|S|900|4.78|0|900
C|GRAB|20260127|14:00:51.431381|S|1200|4.78|0|1200
C|GRAB|20260127|14:01:03.012827|S|1000|4.78|0|1000
C|GRAB|20260127|14:01:10.360128|S|100|4.78|0|100
C|GRAB|20260127|14:01:13.222293|S|700|4.78|0|700
C|GRAB|20260127|14:01:14.475961|S|100|4.78|0|100
C|GRAB|20260127|14:01:27.913648|S|300|4.78|0|300
C|GRAB|20260127|14:01:34.715597|S|300|4.78|0|300
C|GRAB|20260127|14:01:40.475903|S|500|4.78|0|500
C|GRAB|20260127|14:01:57.636512|S|1500|4.78|0|1500
C|GRAB|20260127|14:02:48.379625|S|100|4.78|0|100
C|GRAB|20260127|14:02:48.915458|S|100|4.78|0|100
C|GRAB|20260127|14:03:55.913579|S|1200|4.78|0|1200
C|GRAB|20260127|14:07:06.090698|S|100|4.78|0|100
C|GRAB|20260127|14:07:19.888931|S|100|4.775|0|100
C|GRAB|20260127|14:07:24.168200|S|1600|4.78|0|1600
C|GRAB|20260127|14:07:33.407493|S|100|4.78|0|100
C|GRAB|20260127|14:07:53.218508|S|300|4.78|0|300
C|GRAB|20260127|14:08:06.845092|S|1200|4.78|0|1200
C|GRAB|20260127|14:08:22.138893|S|800|4.78|0|800
C|GRAB|20260127|14:08:59.896849|S|3700|4.77|0|3700
C|GRAB|20260127|14:08:59.896849|S|1200|4.77|0|1200
C|GRAB|20260127|14:08:59.896850|S|500|4.77|0|500
C|GRAB|20260127|14:08:59.896850|S|572|4.77|0|572
C|GRAB|20260127|14:08:59.896850|S|100|4.77|0|100
C|GRAB|20260127|14:08:59.896850|S|54|4.77|0|54
C|GRAB|20260127|14:09:30.274269|S|1370|4.775|0|1370
C|GRAB|20260127|14:10:15.787485|S|100|4.77|0|100
C|GRAB|20260127|14:10:19.243611|S|4100|4.76|0|4100
C|GRAB|20260127|14:10:19.243630|S|1200|4.76|0|1200
C|GRAB|20260127|14:13:13.353095|S|3100|4.76|0|3100
C|GRAB|20260127|14:13:13.353108|S|2200|4.76|0|2200
C|GRAB|20260127|14:13:32.552170|S|83|4.76|0|83
C|GRAB|20260127|14:13:32.552939|S|17|4.76|0|17
C|GRAB|20260127|14:14:57.952138|S|200|4.77|0|200
C|GRAB|20260127|14:14:59.510790|S|200|4.77|0|200
C|GRAB|20260127|14:16:54.927111|S|200|4.765|0|200
C|GRAB|20260127|14:19:49.619833|S|100|4.77|0|100
C|GRAB|20260127|14:20:06.754137|S|9300|4.77|0|9300
C|GRAB|20260127|14:20:11.443899|S|100|4.78|0|100
C|GRAB|20260127|14:20:13.748891|S|2100|4.78|0|2100
C|GRAB|20260127|14:30:19.364372|S|2|4.78|0|2
C|GRAB|20260127|14:33:53.920361|S|2|4.79|0|2
C|GRAB|20260127|14:36:08.135943|S|1200|4.79|0|1200
C|GRAB|20260127|14:36:08.136464|S|3173|4.79|0|3173
C|GRAB|20260127|14:36:08.178327|S|100|4.78|0|100
C|GRAB|20260127|14:36:08.178327|S|613|4.78|0|613
C|GRAB|20260127|14:36:08.178327|S|1200|4.78|0|1200
C|GRAB|20260127|14:36:08.178328|S|1379|4.78|0|1379
C|GRAB|20260127|14:36:08.178329|S|700|4.78|0|700
C|GRAB|20260127|14:44:21.849940|S|2400|4.78|0|2400
C|GRAB|20260127|14:46:13.981355|S|910|4.78|0|910
C|GRAB|20260127|14:46:13.982148|S|100|4.78|0|100
C|GRAB|20260127|14:49:47.458659|S|51|4.78|0|51
C|GRAB|20260127|14:51:04.479314|S|1200|4.79|0|1200
C|GRAB|20260127|14:51:07.192656|S|1739|4.78|0|1739
C|GRAB|20260127|14:51:48.340498|S|300|4.785|0|300
C|GRAB|20260127|14:51:51.742362|S|200|4.785|0|200
C|GRAB|20260127|14:51:54.031218|S|100|4.785|0|100
C|GRAB|20260127|14:51:56.118466|S|200|4.785|0|200
C|GRAB|20260127|14:52:16.686187|S|1800|4.785|0|1800
C|GRAB|20260127|14:52:18.844534|S|1900|4.785|0|1900
C|GRAB|20260127|14:52:20.483565|S|1200|4.79|0|1200
C|GRAB|20260127|14:52:23.191078|S|100|4.79|0|100
C|GRAB|20260127|14:52:23.191078|S|600|4.79|0|600
C|GRAB|20260127|14:56:36.962766|S|100|4.79|0|100
C|GRAB|20260127|14:56:44.683590|S|100|4.79|0|100
C|GRAB|20260127|14:56:46.709712|S|200|4.79|0|200
C|GRAB|20260127|14:56:53.698091|S|100|4.79|0|100
C|GRAB|20260127|14:56:57.978987|S|100|4.79|0|100
C|GRAB|20260127|14:57:06.004043|S|100|4.79|0|100
C|GRAB|20260127|14:57:06.462744|S|100|4.79|0|100
C|GRAB|20260127|14:57:15.819674|S|100|4.79|0|100
C|GRAB|20260127|14:57:28.768844|S|100|4.79|0|100
C|GRAB|20260127|14:57:33.647248|S|100|4.79|0|100
C|GRAB|20260127|14:57:38.495166|S|1000|4.79|0|1000
C|GRAB|20260127|15:07:57.256761|S|1111|4.78|0|1111
C|GRAB|20260127|15:07:57.256761|S|800|4.78|0|800
C|GRAB|20260127|15:07:57.256794|S|1911|4.78|0|1911
C|GRAB|20260127|15:07:57.256832|S|1911|4.78|0|1911
C|GRAB|20260127|15:07:57.256856|S|800|4.78|0|800
C|GRAB|20260127|15:07:57.256856|S|1100|4.78|0|1100
C|GRAB|20260127|15:07:57.256875|S|1078|4.78|0|1078
C|GRAB|20260127|15:07:57.256927|S|800|4.78|0|800
C|GRAB|20260127|15:07:57.257663|S|20|4.78|0|20
C|GRAB|20260127|15:07:57.257728|S|164|4.78|0|164
C|GRAB|20260127|15:07:57.263777|S|4445|4.775|0|4445
C|GRAB|20260127|15:07:57.271951|S|184|4.77|0|184
C|GRAB|20260127|15:07:57.275315|S|144|4.77|0|144
C|GRAB|20260127|15:07:57.275315|S|46|4.77|0|46
C|GRAB|20260127|15:09:47.876008|S|64|4.78|0|64
C|GRAB|20260127|15:12:59.146593|S|100|4.78|0|100
C|GRAB|20260127|15:13:48.480768|S|200|4.78|0|200
C|GRAB|20260127|15:14:18.567577|S|100|4.78|0|100
C|GRAB|20260127|15:14:23.726805|S|100|4.775|0|100
C|GRAB|20260127|15:14:24.618116|S|100|4.78|0|100
C|GRAB|20260127|15:14:37.979943|S|2|4.775|0|2
C|GRAB|20260127|15:14:53.057673|S|1|4.775|0|1
C|GRAB|20260127|15:16:44.479468|S|99|4.75|0|99
C|GRAB|20260127|15:18:59.398919|S|18|4.76|0|18
C|GRAB|20260127|15:24:49.381408|S|16|4.74|0|16
C|GRAB|20260127|15:24:49.381435|S|16|4.74|0|16
C|GRAB|20260127|15:29:50.687798|S|10|4.735|0|10
C|GRAB|20260127|15:30:00.137059|S|100|4.72|0|100
C|GRAB|20260127|15:30:00.137059|S|200|4.72|0|200
C|GRAB|20260127|15:30:51.585203|S|200|4.72|0|200
C|GRAB|20260127|15:30:51.593465|S|1000|4.72|0|1000
C|GRAB|20260127|15:30:51.594268|S|1900|4.72|0|1900
C|GRAB|20260127|15:33:31.592143|S|24|4.72|0|24
C|GRAB|20260127|15:33:31.613298|S|200|4.72|0|200
C|GRAB|20260127|15:33:31.613299|S|268|4.72|0|268
C|GRAB|20260127|15:33:31.614113|S|100|4.72|0|100
C|GRAB|20260127|15:33:55.899272|S|100|4.72|0|100
C|GRAB|20260127|15:34:10.563575|S|100|4.72|0|100
C|GRAB|20260127|15:34:23.415527|S|100|4.72|0|100
C|GRAB|20260127|15:34:41.228117|S|98|4.72|0|98
C|GRAB|20260127|15:35:09.522600|S|76|4.72|0|76
C|GRAB|20260127|15:35:39.570145|S|100|4.72|0|100
C|GRAB|20260127|15:36:10.432662|S|100|4.72|0|100
C|GRAB|20260127|15:37:53.333251|S|168|4.72|0|168
C|GRAB|20260127|15:37:53.333251|S|115|4.72|0|115
C|GRAB|20260127|15:37:53.334060|S|100|4.72|0|100
C|GRAB|20260127|15:38:17.744284|S|700|4.72|0|700
C|GRAB|20260127|15:38:17.744284|S|228|4.72|0|228
C|GRAB|20260127|15:38:17.744284|S|800|4.72|0|800
C|GRAB|20260127|15:39:48.863431|S|91|4.71|0|91
C|GRAB|20260127|15:40:50.939095|S|18|4.71|0|18
C|GRAB|20260127|15:40:50.939095|S|230|4.71|0|230
C|GRAB|20260127|15:44:36.522583|S|45|4.72|0|45
C|GRAB|20260127|15:44:36.527753|S|55|4.72|0|55
C|GRAB|20260127|15:44:37.295252|S|100|4.72|0|100
C|GRAB|20260127|15:48:43.860910|S|760|4.72|0|760
C|GRAB|20260127|15:52:07.960865|S|10|4.71|0|10
C|GRAB|20260127|15:52:27.101488|S|639|4.7|0|639
C|GRAB|20260127|15:52:36.193689|S|100|4.7|0|100
C|GRAB|20260127|15:52:41.372199|S|60|4.7|0|60
C|GRAB|20260127|15:52:41.372199|S|2300|4.7|0|2300
C|GRAB|20260127|15:52:41.886989|S|200|4.7|0|200
C|GRAB|20260127|15:52:41.887043|S|3|4.7|0|3
C|GRAB|20260127|15:52:42.887125|S|200|4.7|0|200
C|GRAB|20260127|15:52:42.887182|S|3|4.7|0|3
C|GRAB|20260127|15:53:07.496158|S|5|4.7|0|5
C|GRAB|20260127|15:53:58.249715|S|317|4.7|0|317
C|GRAB|20260127|15:54:28.038299|S|18|4.7|0|18
C|GRAB|20260127|15:54:28.038299|S|117|4.7|0|117
C|GRAB|20260127|15:54:41.253410|S|17|4.7|0|17
C|GRAB|20260127|15:56:03.620973|S|6|4.7|0|6
C|GRAB|20260127|15:57:39.399326|S|301|4.685|0|301
C|GRAB|20260127|15:57:39.399397|S|400|4.685|0|400
C|GRAB|20260127|15:57:39.400040|S|4777|4.685|0|4777
C|GRAB|20260127|15:58:04.142294|S|400|4.69|0|400
C|GRAB|20260127|15:58:04.142294|S|4276|4.69|0|4276
C|GRAB|20260127|15:58:04.142295|S|8224|4.69|0|8224
C|GRAB|20260127|15:58:04.142314|S|9100|4.69|0|9100
C|GRAB|20260127|15:58:24.179145|S|2000|4.68|0|2000
C|GRAB|20260127|15:58:24.179145|S|100|4.68|0|100
C|GRAB|20260127|15:59:47.414835|S|46|4.685|0|46
C|GRAB|20260127|15:59:48.058291|S|7|4.685|0|7
C|GRAB|20260127|15:59:48.065325|S|56|4.685|0|56
C|GRAB|20260127|15:59:48.351271|S|48|4.685|0|48
C|GRAB|20260127|15:59:48.528266|S|28|4.685|0|28
C|GRAB|20260127|15:59:49.448051|S|17|4.685|0|17
C|GRAB|20260127|15:59:50.259225|S|34|4.685|0|34
C|GRAB|20260127|15:59:50.800672|S|2|4.685|0|2
C|GRAB|20260127|15:59:51.003410|S|92|4.685|0|92
C|GRAB|20260127|15:59:52.240166|S|9|4.685|0|9
C|GRAB|20260127|15:59:52.863058|S|51|4.685|0|51
C|GRAB|20260127|15:59:52.894733|S|164|4.685|0|164
C|GRAB|20260127|15:59:53.215855|S|34|4.685|0|34
C|GRAB|20260127|15:59:55.042720|S|100|4.685|0|100
C|GRAB|20260127|15:59:55.057017|S|123|4.685|0|123
C|GRAB|20260127|15:59:55.807426|S|90|4.685|0|90
C|GRAB|20260127|15:59:56.581308|S|38|4.685|0|38
C|GRAB|20260127|15:59:57.095956|S|45|4.685|0|45
C|GRAB|20260127|15:59:59.635501|S|83|4.69|0|83
C|GRAL|20260127|11:21:27.525359|S|17|105.78|0|17
C|GRAL|20260127|11:29:57.121571|S|31|107.07|0|31
C|GRAL|20260127|12:21:12.593964|S|4|107|0|4
C|GRAL|20260127|13:16:38.816866|S|1|107.35|0|1
C|GRAL|20260127|13:24:41.738760|S|2|107.95|0|2
C|GRAL|20260127|13:33:11.800730|S|2|108.72|0|2
C|GRAL|20260127|13:44:29.096750|S|28|108.07|0|28
C|GRAL|20260127|13:44:46.938014|S|25|108.14|0|25
C|GRAL|20260127|13:53:37.116195|S|1|108.91|0|1
C|GRAL|20260127|13:53:37.116195|S|2|108.91|0|2
C|GRAL|20260127|14:06:14.867583|S|12|109.55|0|12
C|GRAL|20260127|14:11:43.371597|S|1|110.45|0|1
C|GRAL|20260127|14:12:55.890085|S|50|110.51|0|50
C|GRAL|20260127|14:53:56.669612|S|3|109.845|0|3
C|GRAL|20260127|14:54:53.925294|S|4|109.76|0|4
C|GRAL|20260127|15:26:58.776036|S|2|109.07|0|2
C|GRAL|20260127|15:46:13.262764|S|100|109.68|0|100
C|GRAL|20260127|15:57:30.164781|S|2|109.15|0|2
C|GRAL|20260127|15:57:30.164781|S|2|109.15|0|2
C|GRAL|20260127|15:57:30.164781|S|1|109.15|0|1
C|GRBK|20260127|10:06:25.518889|S|1|69.18|0|1
C|GRBK|20260127|10:06:32.253439|S|1|69.18|0|1
C|GRBK|20260127|10:06:35.801984|S|100|69.35|0|100
C|GRBK|20260127|10:47:12.953189|S|2|69.55|0|2
C|GRBK|20260127|10:48:08.708165|S|2|69.53|0|2
C|GRBK|20260127|11:03:31.516982|S|100|69.52|0|100
C|GRBK|20260127|12:06:32.764845|S|1|69.37|0|1
C|GRBK|20260127|14:22:25.828701|S|3|68.77|0|3
C|GRBK|20260127|14:25:02.762888|S|3|68.82|0|3
C|GRBK|20260127|14:25:25.963262|S|3|68.82|0|3
C|GRC|20260127|10:00:14.999532|S|1|52.44|0|1
C|GRC|20260127|10:24:08.998480|S|1|52.46|0|1
C|GRC|20260127|10:24:12.259794|S|1|52.51|0|1
C|GRC|20260127|10:24:22.897301|S|2|52.46|0|2
C|GRC|20260127|10:24:22.898070|S|2|52.46|0|2
C|GRC|20260127|10:24:22.898900|S|2|52.46|0|2
C|GRC|20260127|10:24:22.899627|S|2|52.46|0|2
C|GRC|20260127|10:24:22.900360|S|2|52.46|0|2
C|GRC|20260127|10:24:22.901090|S|2|52.46|0|2
C|GRC|20260127|10:24:22.901821|S|2|52.46|0|2
C|GRC|20260127|10:24:22.902549|S|2|52.49|0|2
C|GRC|20260127|10:24:22.903277|S|2|52.49|0|2
C|GRC|20260127|10:24:22.904001|S|2|52.49|0|2
C|GRC|20260127|10:24:22.904726|S|2|52.49|0|2
C|GRC|20260127|10:24:23.899740|S|2|52.49|0|2
C|GRC|20260127|10:24:23.900505|S|2|52.46|0|2
C|GRC|20260127|10:24:23.901242|S|2|52.46|0|2
C|GRC|20260127|10:24:26.272454|S|1|52.56|0|1
C|GRC|20260127|10:30:08.720134|S|1|52.39|0|1
C|GRC|20260127|10:30:39.801765|S|2|52.39|0|2
C|GRC|20260127|11:23:45.765355|S|1|52.68|0|1
C|GRDN|20260127|09:42:25.645504|S|1|30.14|0|1
C|GRDN|20260127|09:42:31.600183|S|1|30.17|0|1
C|GRDN|20260127|09:42:36.101690|S|1|30.26|0|1
C|GRDN|20260127|09:42:42.395159|S|1|30.465|0|1
C|GRDN|20260127|09:42:47.995539|S|1|30.44|0|1
C|GRDN|20260127|10:09:35.095014|S|1|30.36|0|1
C|GRDN|20260127|10:10:03.146342|S|1|30.06|0|1
C|GRDN|20260127|10:10:06.895022|S|1|30.36|0|1
C|GRDN|20260127|11:14:24.410651|S|100|30.5|0|100
C|GRDN|20260127|11:14:24.410652|S|24|30.54|0|24
C|GRDN|20260127|13:56:49.443466|S|100|29.29|0|100
C|GRDN|20260127|13:56:49.443600|S|100|29.31|0|100
C|GRDN|20260127|14:58:00.271656|S|15|29.51|0|15
C|GRDN|20260127|15:55:32.556906|S|91|29.82|0|91
C|GRDN|20260127|15:55:32.557017|S|9|29.82|0|9
C|GRDN|20260127|15:58:54.906827|S|31|29.82|0|31
C|GREK|20260127|10:28:03.349661|S|2|74.86|0|2
C|GREK|20260127|10:28:04.219064|S|2|74.86|0|2
C|GREK|20260127|10:28:04.907939|S|2|74.86|0|2
C|GREK|20260127|10:28:05.158956|S|2|74.86|0|2
C|GREK|20260127|10:28:05.459462|S|2|74.86|0|2
C|GREK|20260127|10:28:05.574443|S|2|74.86|0|2
C|GREK|20260127|10:28:05.919817|S|2|74.86|0|2
C|GREK|20260127|10:28:06.118679|S|2|74.86|0|2
C|GREK|20260127|10:28:08.397651|S|77|74.86|0|77
C|GREK|20260127|10:28:12.422842|S|15|74.86|0|15
C|GREK|20260127|10:28:12.422842|S|330|74.86|0|330
C|GREK|20260127|10:28:12.422931|S|500|74.86|0|500
C|GREK|20260127|10:28:12.422939|S|500|74.86|0|500
C|GREK|20260127|10:28:12.423393|S|77|74.86|0|77
C|GREK|20260127|10:28:22.937512|S|2|74.84|0|2
C|GREK|20260127|10:28:24.797143|S|2|74.84|0|2
C|GREK|20260127|10:28:26.107422|S|2|74.84|0|2
C|GREK|20260127|10:28:27.208566|S|2|74.84|0|2
C|GREK|20260127|10:28:39.910263|S|2|74.84|0|2
C|GREK|20260127|10:28:40.935711|S|2|74.84|0|2
C|GREK|20260127|10:28:41.973105|S|2|74.84|0|2
C|GREK|20260127|10:31:14.600610|S|2|74.84|0|2
C|GREK|20260127|10:31:16.901786|S|2|74.84|0|2
C|GRFS|20260127|11:07:25.637515|S|5|9.29|0|5
C|GRFS|20260127|11:17:20.600469|S|5|9.29|0|5
C|GRFS|20260127|11:18:45.418822|S|5|9.29|0|5
C|GRFS|20260127|11:22:22.345905|S|5|9.295|0|5
C|GRFS|20260127|11:35:19.088008|S|100|9.265|0|100
C|GRFS|20260127|12:12:43.108840|S|5|9.29|0|5
C|GRFS|20260127|12:15:13.302132|S|100|9.29|0|100
C|GRFS|20260127|12:17:13.221908|S|5|9.3|0|5
C|GRFS|20260127|12:20:25.501837|S|5|9.33|0|5
C|GRFS|20260127|12:22:11.601346|S|5|9.34|0|5
C|GRFS|20260127|12:23:56.441871|S|5|9.34|0|5
C|GRFS|20260127|12:24:47.925882|S|8|9.34|0|8
C|GRFS|20260127|12:42:58.118195|S|5|9.37|0|5
C|GRFS|20260127|12:43:07.132527|S|100|9.355|0|100
C|GRFS|20260127|12:43:07.142718|S|19|9.34|0|19
C|GRFS|20260127|13:05:35.624125|S|5|9.345|0|5
C|GRFS|20260127|13:06:54.534720|S|5|9.345|0|5
C|GRFS|20260127|13:08:17.979619|S|5|9.345|0|5
C|GRFS|20260127|13:08:46.685942|S|100|9.35|0|100
C|GRFS|20260127|13:11:29.186130|S|5|9.35|0|5
C|GRFS|20260127|13:17:18.736549|S|5|9.35|0|5
C|GRFS|20260127|13:34:11.415128|S|16|9.37|0|16
C|GRFS|20260127|13:35:49.997543|S|27|9.37|0|27
C|GRFS|20260127|13:49:22.933353|S|90|9.375|0|90
C|GRFS|20260127|13:49:45.109809|S|5|9.375|0|5
C|GRFS|20260127|13:53:25.154114|S|36|9.37|0|36
C|GRFS|20260127|13:54:55.110893|S|95|9.375|0|95
C|GRFS|20260127|13:56:09.684881|S|5|9.375|0|5
C|GRFS|20260127|13:56:10.936565|S|26|9.375|0|26
C|GRFS|20260127|14:16:24.881779|S|5|9.38|0|5
C|GRFS|20260127|14:20:41.401363|S|5|9.375|0|5
C|GRFS|20260127|14:28:13.927193|S|85|9.38|0|85
C|GRFS|20260127|14:32:22.015320|S|15|9.38|0|15
C|GRFS|20260127|14:58:44.376630|S|5|9.36|0|5
C|GRFS|20260127|14:59:45.002329|S|5|9.36|0|5
C|GRFS|20260127|15:04:27.921808|S|5|9.36|0|5
C|GRFS|20260127|15:04:57.873402|S|95|9.36|0|95
C|GRFS|20260127|15:07:56.371807|S|53|9.345|0|53
C|GRFS|20260127|15:07:57.374184|S|53|9.345|0|53
C|GRFS|20260127|15:07:58.421462|S|53|9.345|0|53
C|GRFS|20260127|15:07:59.422538|S|24|9.345|0|24
C|GRFS|20260127|15:10:15.612339|S|25|9.32|0|25
C|GRFS|20260127|15:10:15.612417|S|25|9.32|0|25
C|GRFS|20260127|15:10:19.872074|S|126|9.325|0|126
C|GRFS|20260127|15:48:56.911844|S|55|9.34|0|55
C|GRFS|20260127|15:52:09.875787|S|100|9.315|0|100
C|GRFS|20260127|15:55:21.060693|S|126|9.295|0|126
C|GRFS|20260127|15:55:59.883192|S|126|9.295|0|126
C|GRFS|20260127|15:58:07.485626|S|100|9.3|0|100
C|GRI|20260127|14:58:47.486742|S|100|5.16|0|100
C|GRI|20260127|15:27:58.864960|S|100|5.22|0|100
C|GRID|20260127|11:49:23.367732|S|100|163.9|0|100
C|GRID|20260127|13:08:08.203527|S|100|163.63|0|100
C|GRID|20260127|14:08:31.365828|S|2|163.915|0|2
C|GRID|20260127|14:12:51.521663|S|17|163.955|0|17
C|GRID|20260127|14:19:01.785008|S|10|163.965|0|10
C|GRID|20260127|14:25:04.669460|S|62|164.03|0|62
C|GRID|20260127|14:36:10.690103|S|373|164|0|373
C|GRID|20260127|14:36:23.116212|S|7|164|0|7
C|GRID|20260127|14:36:36.639910|S|27|164.03|0|27
C|GRID|20260127|14:36:53.407877|S|8|164|0|8
C|GRID|20260127|14:42:24.526805|S|66|163.96|0|66
C|GRID|20260127|14:43:40.888188|S|200|163.955|0|200
C|GRID|20260127|14:44:15.033466|S|31|163.955|0|31
C|GRID|20260127|14:44:33.057871|S|48|163.955|0|48
C|GRID|20260127|14:44:39.165383|S|26|163.955|0|26
C|GRID|20260127|14:46:05.061657|S|595|163.935|0|595
C|GRID|20260127|14:46:05.064331|S|100|163.95|0|100
C|GRID|20260127|14:47:17.963411|S|1|163.97|0|1
C|GRID|20260127|14:47:44.346800|S|305|163.975|0|305
C|GRID|20260127|14:48:23.407479|S|1|163.965|0|1
C|GRID|20260127|14:48:29.310717|S|60|163.965|0|60
C|GRID|20260127|14:49:09.005445|S|534|163.96|0|534
C|GRID|20260127|14:50:10.720472|S|29|163.97|0|29
C|GRID|20260127|14:50:10.729920|S|100|163.99|0|100
C|GRID|20260127|14:52:55.819963|S|3|163.98|0|3
C|GRID|20260127|14:54:24.319365|S|3|163.985|0|3
C|GRID|20260127|14:56:37.597063|S|1|164.01|0|1
C|GRID|20260127|15:07:39.652335|S|11|163.97|0|11
C|GRID|20260127|15:08:11.516461|S|20|163.985|0|20
C|GRID|20260127|15:08:54.640030|S|200|163.985|0|200
C|GRID|20260127|15:09:07.444442|S|3|163.985|0|3
C|GRID|20260127|15:09:14.826789|S|25|163.985|0|25
C|GRID|20260127|15:09:15.462609|S|31|163.985|0|31
C|GRID|20260127|15:09:45.416022|S|4|164.01|0|4
C|GRID|20260127|15:09:50.371162|S|100|164.01|0|100
C|GRID|20260127|15:10:39.039818|S|60|164.05|0|60
C|GRID|20260127|15:11:17.180037|S|3|164.025|0|3
C|GRID|20260127|15:19:36.592236|S|9|164.05|0|9
C|GRID|20260127|15:19:44.687880|S|46|164.05|0|46
C|GRID|20260127|15:21:58.095802|S|1|164.075|0|1
C|GRID|20260127|15:25:39.518566|S|1|164.08|0|1
C|GRID|20260127|15:27:31.354871|S|200|164.055|0|200
C|GRID|20260127|15:28:43.551505|S|16|164.055|0|16
C|GRID|20260127|15:29:31.522233|S|60|164.055|0|60
C|GRID|20260127|15:50:49.575742|S|1|164.25|0|1
C|GRID|20260127|15:51:58.607651|S|6|164.22|0|6
C|GRID|20260127|15:53:45.556113|S|1|164.235|0|1
C|GRID|20260127|15:57:11.574408|S|100|164.265|0|100
C|GRMN|20260127|09:51:00.796132|S|1|204.77|0|1
C|GRMN|20260127|09:51:05.331111|S|100|204.54|0|100
C|GRMN|20260127|09:51:05.331146|S|100|204.49|0|100
C|GRMN|20260127|09:53:33.720809|S|25|204.36|0|25
C|GRMN|20260127|09:53:33.720809|S|67|204.34|0|67
C|GRMN|20260127|09:53:33.720809|S|100|204.35|0|100
C|GRMN|20260127|10:07:59.786203|S|1|204.69|0|1
C|GRMN|20260127|10:09:59.808344|S|3|204.41|0|3
C|GRMN|20260127|10:09:59.808344|S|97|204.41|0|97
C|GRMN|20260127|10:13:25.314286|S|17|203.4|0|17
C|GRMN|20260127|10:23:30.659850|S|100|203.17|0|100
C|GRMN|20260127|10:23:30.659892|S|5|203.16|0|5
C|GRMN|20260127|10:23:30.659892|S|5|203.16|0|5
C|GRMN|20260127|10:34:07.327412|S|25|202.61|0|25
C|GRMN|20260127|10:34:58.731630|S|100|201.79|0|100
C|GRMN|20260127|10:35:58.485971|S|100|201.28|0|100
C|GRMN|20260127|10:35:58.485971|S|100|201.31|0|100
C|GRMN|20260127|10:37:06.450189|S|5|201.1|0|5
C|GRMN|20260127|10:39:52.636234|S|25|201.32|0|25
C|GRMN|20260127|10:39:52.636315|S|25|201.32|0|25
C|GRMN|20260127|10:41:00.421389|S|25|201.17|0|25
C|GRMN|20260127|10:41:00.421493|S|25|201.17|0|25
C|GRMN|20260127|10:41:00.421656|S|25|201.17|0|25
C|GRMN|20260127|10:41:00.421903|S|25|201.17|0|25
C|GRMN|20260127|10:41:28.944006|S|25|201.11|0|25
C|GRMN|20260127|10:44:17.347727|S|100|201.12|0|100
C|GRMN|20260127|10:44:17.348145|S|13|201.18|0|13
C|GRMN|20260127|10:44:27.801394|S|100|201.15|0|100
C|GRMN|20260127|10:44:34.128084|S|3|201.18|0|3
C|GRMN|20260127|10:48:44.763513|S|100|200.58|0|100
C|GRMN|20260127|10:58:26.958027|S|100|202.17|0|100
C|GRMN|20260127|10:59:17.744134|S|15|202.17|0|15
C|GRMN|20260127|11:00:46.766902|S|15|202.1|0|15
C|GRMN|20260127|11:02:22.637026|S|46|201.94|0|46
C|GRMN|20260127|11:02:22.637074|S|25|201.94|0|25
C|GRMN|20260127|11:13:40.789006|S|100|202.41|0|100
C|GRMN|20260127|11:33:10.301418|S|1|202.75|0|1
C|GRMN|20260127|11:33:10.301493|S|100|202.63|0|100
C|GRMN|20260127|11:43:50.073158|S|27|202.47|0|27
C|GRMN|20260127|11:56:56.020745|S|100|202.24|0|100
C|GRMN|20260127|12:17:03.149453|S|1|202.99|0|1
C|GRMN|20260127|12:18:57.344235|S|33|203.04|0|33
C|GRMN|20260127|12:29:57.980253|S|2|203.23|0|2
C|GRMN|20260127|12:29:57.980520|S|1|203.21|0|1
C|GRMN|20260127|12:54:06.414217|S|10|203.22|0|10
C|GRMN|20260127|13:43:39.214222|S|1|203.16|0|1
C|GRMN|20260127|13:46:07.308783|S|25|202.96|0|25
C|GRMN|20260127|14:31:55.139446|S|3|204.09|0|3
C|GRMN|20260127|14:42:03.042311|S|11|203.95|0|11
C|GRMN|20260127|14:45:52.496183|S|5|204.08|0|5
C|GRMN|20260127|14:53:34.658787|S|5|204.05|0|5
C|GRMN|20260127|14:54:05.515022|S|5|204.02|0|5
C|GRMN|20260127|15:14:50.610510|S|50|204.12|0|50
C|GRMN|20260127|15:14:50.610521|S|93|204.12|0|93
C|GRMN|20260127|15:14:50.610589|S|57|204.12|0|57
C|GRMN|20260127|15:26:36.737455|S|25|204.37|0|25
C|GRMN|20260127|15:41:47.728756|S|1|204.36|0|1
C|GRMN|20260127|15:45:00.371492|S|7|204.38|0|7
C|GRMN|20260127|15:48:53.020959|S|100|204.5|0|100
C|GRMN|20260127|15:58:53.508218|S|100|204.79|0|100
C|GRMN|20260127|15:59:49.497124|S|100|204.82|0|100
C|GRND|20260127|09:52:05.898868|S|100|11.78|0|100
C|GRND|20260127|09:57:52.511256|S|100|11.795|0|100
C|GRND|20260127|10:52:14.903088|S|4|11.68|0|4
C|GRND|20260127|10:52:14.903088|S|4|11.68|0|4
C|GRND|20260127|10:59:45.117364|S|100|11.62|0|100
C|GRND|20260127|11:30:56.626109|S|62|11.71|0|62
C|GRND|20260127|11:34:05.816525|S|100|11.7|0|100
C|GRND|20260127|11:52:33.739308|S|110|11.66|0|110
C|GRND|20260127|11:53:41.276492|S|110|11.65|0|110
C|GRND|20260127|12:21:45.942797|S|63|11.65|0|63
C|GRND|20260127|12:21:45.942889|S|47|11.65|0|47
C|GRND|20260127|12:49:09.060788|S|63|11.61|0|63
C|GRND|20260127|12:49:09.060830|S|47|11.61|0|47
C|GRND|20260127|12:50:25.051815|S|97|11.57|0|97
C|GRND|20260127|12:50:25.081535|S|220|11.57|0|220
C|GRND|20260127|13:36:52.843510|S|47|11.58|0|47
C|GRND|20260127|13:42:21.582472|S|62|11.57|0|62
C|GRND|20260127|13:42:21.586533|S|62|11.59|0|62
C|GRND|20260127|14:00:18.293305|S|57|11.77|0|57
C|GRND|20260127|14:09:36.256531|S|110|11.75|0|110
C|GRND|20260127|15:10:46.544248|S|67|11.77|0|67
C|GRND|20260127|15:13:25.455108|S|62|11.75|0|62
C|GRND|20260127|15:37:27.003467|S|2|11.74|0|2
C|GRND|20260127|15:37:29.265476|S|6|11.74|0|6
C|GRND|20260127|15:39:31.039779|S|6|11.74|0|6
C|GRND|20260127|15:43:00.025911|S|6|11.74|0|6
C|GRND|20260127|15:43:01.511221|S|6|11.75|0|6
C|GRND|20260127|15:43:01.511244|S|6|11.75|0|6
C|GRND|20260127|15:47:02.364018|S|3|11.72|0|3
C|GRND|20260127|15:52:57.664413|S|100|11.72|0|100
C|GRND|20260127|15:52:57.664413|S|62|11.72|0|62
C|GRND|20260127|15:53:08.897305|S|6|11.73|0|6
C|GRND|20260127|15:53:08.969605|S|63|11.73|0|63
C|GRND|20260127|15:56:59.492554|S|100|11.73|0|100
C|GRND|20260127|15:57:16.193539|S|100|11.735|0|100
C|GRND|20260127|15:59:01.048748|S|200|11.74|0|200
C|GRND|20260127|15:59:04.327745|S|100|11.745|0|100
C|GRND|20260127|15:59:43.195712|S|84|11.72|0|84
C|GRND|20260127|15:59:50.011298|S|2|11.72|0|2
C|GRND|20260127|15:59:50.162489|S|3|11.72|0|3
C|GRND|20260127|15:59:50.301343|S|30|11.73|0|30
C|GRND|20260127|15:59:50.304195|S|1|11.73|0|1
C|GRND|20260127|15:59:50.721146|S|41|11.73|0|41
C|GRND|20260127|15:59:51.278872|S|100|11.73|0|100
C|GRND|20260127|15:59:51.662483|S|2|11.72|0|2
C|GRND|20260127|15:59:52.928733|S|1|11.72|0|1
C|GRND|20260127|15:59:53.627534|S|1|11.73|0|1
C|GRND|20260127|15:59:54.478556|S|15|11.72|0|15
C|GRND|20260127|15:59:55.156645|S|28|11.72|0|28
C|GRND|20260127|15:59:55.231802|S|1|11.72|0|1
C|GRND|20260127|15:59:55.522613|S|13|11.72|0|13
C|GRND|20260127|15:59:55.522613|S|22|11.72|0|22
C|GRND|20260127|15:59:55.522613|S|55|11.72|0|55
C|GRND|20260127|15:59:55.740503|S|1|11.72|0|1
C|GRND|20260127|15:59:56.315487|S|1|11.72|0|1
C|GRND|20260127|15:59:56.804193|S|1|11.72|0|1
C|GRNJ|20260127|09:30:10.049271|S|100|28.155|0|100
C|GRNT|20260127|11:29:20.594278|S|20|4.71|0|20
C|GRNT|20260127|12:10:52.366880|S|10|4.75|0|10
C|GRNT|20260127|12:59:15.015464|S|10|4.74|0|10
C|GRNT|20260127|13:50:15.373974|S|10|4.77|0|10
C|GRNT|20260127|13:51:33.476739|S|10|4.77|0|10
C|GRNT|20260127|13:52:32.107585|S|10|4.77|0|10
C|GRNT|20260127|13:59:31.985497|S|10|4.76|0|10
C|GRNT|20260127|14:08:08.765456|S|10|4.77|0|10
C|GRNT|20260127|14:21:25.434878|S|10|4.79|0|10
C|GRNT|20260127|14:29:06.825946|S|10|4.79|0|10
C|GRNT|20260127|14:45:43.532201|S|10|4.795|0|10
C|GRNT|20260127|14:53:25.624958|S|10|4.79|0|10
C|GRNT|20260127|14:55:30.033035|S|10|4.79|0|10
C|GRNT|20260127|14:56:29.592157|S|10|4.79|0|10
C|GRNT|20260127|14:56:48.309665|S|100|4.78|0|100
C|GRNT|20260127|15:04:55.251983|S|100|4.78|0|100
C|GRNT|20260127|15:06:34.683702|S|15|4.79|0|15
C|GRNT|20260127|15:09:57.831796|S|15|4.8|0|15
C|GRNT|20260127|15:59:48.024496|S|31|4.8|0|31
C|GRNY|20260127|13:32:48.412056|S|30|25.83|0|30
C|GRNY|20260127|15:49:18.141829|S|4688|25.845|0|4688
C|GRO|20260127|10:22:09.939401|S|7|2.81|0|7
C|GROW|20260127|14:06:11.456715|S|100|3.15|0|100
C|GROW|20260127|14:06:11.456731|S|100|3.15|0|100
C|GROY|20260127|09:47:59.089771|S|200|4.65|0|200
C|GROY|20260127|09:47:59.114815|S|100|4.65|0|100
C|GROY|20260127|09:50:43.200535|S|100|4.62|0|100
C|GROY|20260127|10:12:20.751394|S|200|4.55|0|200
C|GROY|20260127|10:13:27.401484|S|200|4.52|0|200
C|GROY|20260127|10:13:27.422791|S|200|4.52|0|200
C|GROY|20260127|10:18:41.436264|S|200|4.58|0|200
C|GROY|20260127|10:18:41.436318|S|300|4.58|0|300
C|GROY|20260127|10:18:43.975183|S|200|4.58|0|200
C|GROY|20260127|10:32:19.232038|S|100|4.545|0|100
C|GROY|20260127|10:33:57.159406|S|15|4.56|0|15
C|GROY|20260127|10:50:53.881356|S|15|4.61|0|15
C|GROY|20260127|10:51:26.602284|S|300|4.59|0|300
C|GROY|20260127|11:10:36.898090|S|100|4.63|0|100
C|GROY|20260127|11:10:36.898090|S|30|4.63|0|30
C|GROY|20260127|11:32:25.799939|S|100|4.635|0|100
C|GROY|20260127|11:55:44.613110|S|1|4.59|0|1
C|GROY|20260127|11:57:37.983503|S|51|4.59|0|51
C|GROY|20260127|12:29:49.802575|S|9|4.625|0|9
C|GROY|20260127|12:58:56.145004|S|45|4.655|0|45
C|GROY|20260127|13:29:20.448122|S|4|4.67|0|4
C|GROY|20260127|13:29:20.448122|S|41|4.67|0|41
C|GROY|20260127|13:29:51.117474|S|13|4.665|0|13
C|GROY|20260127|13:46:21.626810|S|12|4.68|0|12
C|GROY|20260127|13:59:09.789075|S|49|4.72|0|49
C|GROY|20260127|13:59:40.361273|S|17|4.72|0|17
C|GROY|20260127|14:28:46.061814|S|17|4.725|0|17
C|GROY|20260127|14:31:12.653603|S|100|4.72|0|100
C|GROY|20260127|14:31:52.141379|S|17|4.745|0|17
C|GROY|20260127|14:34:06.736206|S|100|4.73|0|100
C|GROY|20260127|14:43:01.981821|S|17|4.74|0|17
C|GROY|20260127|14:44:32.071815|S|100|4.73|0|100
C|GROY|20260127|14:44:32.073921|S|2|4.73|0|2
C|GROY|20260127|14:45:55.208282|S|12|4.74|0|12
C|GROY|20260127|14:45:55.208282|S|5|4.74|0|5
C|GROY|20260127|14:47:27.784558|S|17|4.74|0|17
C|GROY|20260127|14:48:52.285051|S|17|4.75|0|17
C|GROY|20260127|14:52:09.024476|S|1|4.74|0|1
C|GROY|20260127|14:54:13.033736|S|2|4.74|0|2
C|GROY|20260127|14:55:57.258177|S|16|4.76|0|16
C|GROY|20260127|15:01:19.654401|S|5|4.76|0|5
C|GROY|20260127|15:09:42.801323|S|22|4.77|0|22
C|GROY|20260127|15:09:46.961974|S|22|4.77|0|22
C|GROY|20260127|15:12:34.397865|S|17|4.78|0|17
C|GROY|20260127|15:14:13.498809|S|100|4.78|0|100
C|GROY|20260127|15:14:20.017729|S|100|4.78|0|100
C|GROY|20260127|15:15:46.147215|S|100|4.77|0|100
C|GROY|20260127|15:27:51.615891|S|2|4.78|0|2
C|GROY|20260127|15:27:51.691628|S|1|4.78|0|1
C|GROY|20260127|15:27:51.712755|S|1|4.78|0|1
C|GROY|20260127|15:27:51.714257|S|1|4.78|0|1
C|GROY|20260127|15:28:05.772013|S|16|4.78|0|16
C|GROY|20260127|15:29:52.287049|S|3|4.78|0|3
C|GROY|20260127|15:30:04.780283|S|400|4.74|0|400
C|GROY|20260127|15:30:04.784818|S|400|4.74|0|400
C|GROY|20260127|15:30:04.785081|S|400|4.74|0|400
C|GROY|20260127|15:30:04.785733|S|12|4.74|0|12
C|GROY|20260127|15:30:04.791621|S|2|4.74|0|2
C|GROY|20260127|15:30:04.854185|S|100|4.73|0|100
C|GROY|20260127|15:30:04.905701|S|400|4.74|0|400
C|GROY|20260127|15:35:18.659610|S|19|4.76|0|19
C|GROY|20260127|15:35:18.659610|S|1|4.76|0|1
C|GROY|20260127|15:35:18.659687|S|30|4.76|0|30
C|GROY|20260127|15:35:18.660772|S|5|4.76|0|5
C|GROY|20260127|15:36:13.041785|S|37|4.76|0|37
C|GROY|20260127|15:36:33.885703|S|2|4.76|0|2
C|GROY|20260127|15:49:35.034226|S|100|4.8|0|100
C|GROY|20260127|15:49:35.034226|S|400|4.8|0|400
C|GROY|20260127|15:49:49.075113|S|158|4.795|0|158
C|GROY|20260127|15:49:56.240965|S|100|4.79|0|100
C|GROY|20260127|15:50:35.305863|S|100|4.8|0|100
C|GROY|20260127|15:52:16.770981|S|200|4.8|0|200
C|GROY|20260127|15:52:16.792459|S|100|4.81|0|100
C|GROY|20260127|15:57:48.838489|S|200|4.83|0|200
C|GROY|20260127|15:58:16.644116|S|25|4.83|0|25
C|GROY|20260127|15:58:20.007530|S|23|4.83|0|23
C|GROY|20260127|15:58:20.007530|S|14|4.83|0|14
C|GROY|20260127|15:59:12.560595|S|17|4.84|0|17
C|GROY|20260127|15:59:40.343823|S|24|4.85|0|24
C|GROY|20260127|15:59:43.342693|S|46|4.85|0|46
C|GROY|20260127|15:59:43.342694|S|33|4.85|0|33
C|GROY|20260127|15:59:48.063798|S|34|4.86|0|34
C|GROY|20260127|15:59:48.107149|S|84|4.86|0|84
C|GROY|20260127|15:59:48.139755|S|16|4.86|0|16
C|GROY|20260127|15:59:48.139756|S|84|4.86|0|84
C|GROY|20260127|15:59:48.297300|S|9|4.85|0|9
C|GROY|20260127|15:59:53.043604|S|84|4.85|0|84
C|GROY|20260127|15:59:53.043604|S|100|4.855|0|100
C|GROY|20260127|15:59:53.043604|S|300|4.85|0|300
C|GROY|20260127|15:59:54.563393|S|39|4.85|0|39
C|GROY|20260127|15:59:58.356354|S|100|4.86|0|100
C|GRPN|20260127|09:36:23.058448|S|5|16.11|0|5
C|GRPN|20260127|09:36:23.058520|S|5|16.11|0|5
C|GRPN|20260127|09:36:23.058603|S|5|16.11|0|5
C|GRPN|20260127|09:36:23.058665|S|5|16.11|0|5
C|GRPN|20260127|09:36:23.058724|S|5|16.11|0|5
C|GRPN|20260127|09:36:23.058785|S|5|16.11|0|5
C|GRPN|20260127|09:36:53.020913|S|5|16.1|0|5
C|GRPN|20260127|09:42:38.907950|S|8|16.25|0|8
C|GRPN|20260127|09:42:41.765190|S|100|16.25|0|100
C|GRPN|20260127|10:19:35.263257|S|6|15.61|0|6
C|GRPN|20260127|10:19:35.263266|S|6|15.61|0|6
C|GRPN|20260127|10:33:13.032731|S|6|15.25|0|6
C|GRPN|20260127|10:33:13.094031|S|2|15.24|0|2
C|GRPN|20260127|10:33:13.094324|S|2|15.24|0|2
C|GRPN|20260127|10:33:13.095024|S|86|15.25|0|86
C|GRPN|20260127|10:33:13.095234|S|110|15.25|0|110
C|GRPN|20260127|10:33:13.476551|S|150|15.12|0|150
C|GRPN|20260127|10:34:05.998990|S|4|15.09|0|4
C|GRPN|20260127|10:34:05.999010|S|4|15.09|0|4
C|GRPN|20260127|10:52:51.459328|S|100|15.25|0|100
C|GRPN|20260127|11:22:33.059631|S|3|15.22|0|3
C|GRPN|20260127|11:28:56.381718|S|35|15.2|0|35
C|GRPN|20260127|11:46:26.840812|S|102|15.2|0|102
C|GRPN|20260127|12:04:44.330116|S|200|15.165|0|200
C|GRPN|20260127|12:10:01.447023|S|5|15.035|0|5
C|GRPN|20260127|12:10:01.447096|S|5|15.035|0|5
C|GRPN|20260127|12:10:01.447155|S|5|15.035|0|5
C|GRPN|20260127|12:10:01.447214|S|5|15.035|0|5
C|GRPN|20260127|12:11:02.463946|S|5|15.04|0|5
C|GRPN|20260127|12:11:16.634646|S|3|15.05|0|3
C|GRPN|20260127|12:22:06.030309|S|100|14.99|0|100
C|GRPN|20260127|12:47:16.984947|S|5|15.17|0|5
C|GRPN|20260127|12:59:09.636173|S|27|15.31|0|27
C|GRPN|20260127|13:23:21.895495|S|100|15.31|0|100
C|GRPN|20260127|13:59:58.479250|S|150|15.47|0|150
C|GRPN|20260127|14:13:51.475300|S|88|15.47|0|88
C|GRPN|20260127|14:13:51.475318|S|48|15.47|0|48
C|GRPN|20260127|14:13:51.475319|S|9|15.47|0|9
C|GRPN|20260127|14:13:51.475334|S|5|15.47|0|5
C|GRPN|20260127|14:25:32.064454|S|180|15.57|0|180
C|GRPN|20260127|14:53:23.684818|S|59|15.73|0|59
C|GRPN|20260127|15:25:52.825953|S|150|15.825|0|150
C|GRPN|20260127|15:38:55.502913|S|150|15.74|0|150
C|GRPN|20260127|15:38:55.502960|S|5|15.74|0|5
C|GRPN|20260127|15:38:55.503032|S|5|15.74|0|5
C|GRPN|20260127|15:38:55.503199|S|5|15.74|0|5
C|GRPN|20260127|15:38:55.503262|S|5|15.74|0|5
C|GRPN|20260127|15:39:09.357721|S|5|15.74|0|5
C|GRPN|20260127|15:40:48.604468|S|100|15.78|0|100
C|GRRR|20260127|10:10:19.097596|S|26|13.8|0|26
C|GRRR|20260127|11:38:05.793458|S|190|14.22|0|190
C|GRRR|20260127|11:38:05.793458|S|10|14.22|0|10
C|GRRR|20260127|11:38:05.794025|S|50|14.22|0|50
C|GRRR|20260127|11:38:05.794025|S|200|14.22|0|200
C|GRRR|20260127|12:17:32.911687|S|1|14.11|0|1
C|GRRR|20260127|13:43:55.207416|S|39|14.58|0|39
C|GRRR|20260127|13:43:55.207424|S|41|14.58|0|41
C|GRRR|20260127|13:54:31.559742|S|1|14.62|0|1
C|GRRR|20260127|14:27:52.247207|S|75|14.705|0|75
C|GRRR|20260127|14:47:35.843303|S|75|14.74|0|75
C|GRRR|20260127|14:56:13.325353|S|75|14.795|0|75
C|GRRR|20260127|15:20:07.549622|S|7|14.88|0|7
C|GRRR|20260127|15:39:01.138589|S|75|14.84|0|75
C|GRRR|20260127|15:39:49.002801|S|5|14.87|0|5
C|GRRR|20260127|15:39:49.002865|S|5|14.87|0|5
C|GRRR|20260127|15:59:12.597556|S|75|14.74|0|75
C|GS|20260127|09:30:19.345324|S|40|923.59|0|40
C|GS|20260127|09:30:27.173883|S|37|926|0|37
C|GS|20260127|09:31:27.297753|S|1|927.2|0|1
C|GS|20260127|09:31:27.299624|S|9|926.76|0|9
C|GS|20260127|09:32:21.357445|S|40|927.125|0|40
C|GS|20260127|09:35:27.498874|S|9|930.5|0|9
C|GS|20260127|09:35:51.119379|S|9|931.82|0|9
C|GS|20260127|09:36:56.593292|S|7|930.98|0|7
C|GS|20260127|09:36:56.593293|S|1|930.98|0|1
C|GS|20260127|09:36:56.593491|S|12|930.98|0|12
C|GS|20260127|09:36:56.593627|S|20|930.98|0|20
C|GS|20260127|09:38:43.418653|S|9|929.5|0|9
C|GS|20260127|09:40:02.043369|S|20|928.58|0|20
C|GS|20260127|09:40:02.043430|S|4|928.58|0|4
C|GS|20260127|09:40:02.043445|S|12|928.58|0|12
C|GS|20260127|09:40:02.043480|S|4|928.58|0|4
C|GS|20260127|09:40:51.506217|S|40|931.44|0|40
C|GS|20260127|09:40:57.025080|S|4|931.45|0|4
C|GS|20260127|09:41:23.325097|S|9|932.38|0|9
C|GS|20260127|09:42:12.295238|S|9|931.97|0|9
C|GS|20260127|09:43:12.920474|S|24|932.7|0|24
C|GS|20260127|09:43:29.937620|S|40|932.26|0|40
C|GS|20260127|09:44:35.433207|S|40|930.94|0|40
C|GS|20260127|09:44:35.932109|S|9|930.62|0|9
C|GS|20260127|09:45:27.482701|S|5|929.27|0|5
C|GS|20260127|09:45:30.642363|S|40|929.44|0|40
C|GS|20260127|09:47:49.380602|S|40|928.12|0|40
C|GS|20260127|09:52:23.191704|S|20|930.11|0|20
C|GS|20260127|09:55:11.638954|S|1|928.95|0|1
C|GS|20260127|09:56:24.682497|S|1|927.21|0|1
C|GS|20260127|09:57:54.515723|S|40|927|0|40
C|GS|20260127|09:58:13.654598|S|25|927|0|25
C|GS|20260127|09:59:15.492341|S|40|926.61|0|40
C|GS|20260127|09:59:20.234609|S|40|926.83|0|40
C|GS|20260127|09:59:51.847838|S|9|926.98|0|9
C|GS|20260127|10:00:20.086139|S|40|926.91|0|40
C|GS|20260127|10:00:20.086139|S|1|926.91|0|1
C|GS|20260127|10:00:22.112721|S|40|927.08|0|40
C|GS|20260127|10:01:00.670597|S|40|928.255|0|40
C|GS|20260127|10:01:23.458012|S|8|928.15|0|8
C|GS|20260127|10:03:02.372167|S|100|926.16|0|100
C|GS|20260127|10:03:02.372167|S|9|925.95|0|9
C|GS|20260127|10:03:02.372168|S|51|926.32|0|51
C|GS|20260127|10:03:24.750328|S|120|925.88|0|120
C|GS|20260127|10:03:24.750328|S|1|925.88|0|1
C|GS|20260127|10:03:27.458753|S|40|925.855|0|40
C|GS|20260127|10:03:42.298789|S|30|926.34|0|30
C|GS|20260127|10:03:42.299278|S|10|926.34|0|10
C|GS|20260127|10:04:32.944167|S|9|925.92|0|9
C|GS|20260127|10:04:50.211413|S|40|926.24|0|40
C|GS|20260127|10:06:22.102030|S|40|925.06|0|40
C|GS|20260127|10:09:44.950316|S|50|925.52|0|50
C|GS|20260127|10:11:46.301261|S|57|924.15|0|57
C|GS|20260127|10:14:52.350220|S|9|924.33|0|9
C|GS|20260127|10:17:36.467965|S|24|923.48|0|24
C|GS|20260127|10:21:08.475981|S|50|923.36|0|50
C|GS|20260127|10:26:20.956323|S|40|923.82|0|40
C|GS|20260127|10:30:09.594373|S|2|924.04|0|2
C|GS|20260127|10:31:46.912838|S|90|923.19|0|90
C|GS|20260127|10:34:27.526403|S|40|924.2|0|40
C|GS|20260127|10:47:55.897503|S|74|927.98|0|74
C|GS|20260127|10:51:16.035264|S|3|928.08|0|3
C|GS|20260127|10:51:16.035292|S|36|928.08|0|36
C|GS|20260127|10:52:24.550790|S|40|928.67|0|40
C|GS|20260127|10:52:32.765497|S|2|928.99|0|2
C|GS|20260127|10:52:52.172071|S|50|929.06|0|50
C|GS|20260127|10:53:26.498572|S|12|928.77|0|12
C|GS|20260127|11:01:10.347602|S|40|928.69|0|40
C|GS|20260127|11:19:26.575237|S|12|931|0|12
C|GS|20260127|11:19:26.575267|S|11|931|0|11
C|GS|20260127|11:19:26.575267|S|17|931|0|17
C|GS|20260127|11:24:22.704634|S|4|930.97|0|4
C|GS|20260127|11:29:47.194615|S|12|931|0|12
C|GS|20260127|11:47:19.208445|S|64|929.95|0|64
C|GS|20260127|11:53:47.176525|S|40|928.13|0|40
C|GS|20260127|12:00:26.608178|S|4|926.83|0|4
C|GS|20260127|12:00:26.608280|S|4|926.83|0|4
C|GS|20260127|12:00:26.608392|S|4|926.83|0|4
C|GS|20260127|12:00:29.100919|S|4|926.82|0|4
C|GS|20260127|12:02:51.236838|S|4|926.3|0|4
C|GS|20260127|12:04:41.037362|S|1|924.74|0|1
C|GS|20260127|12:08:22.003156|S|40|926.14|0|40
C|GS|20260127|12:08:50.796721|S|4|925.38|0|4
C|GS|20260127|12:09:16.735373|S|12|925.32|0|12
C|GS|20260127|12:13:00.602273|S|4|925.58|0|4
C|GS|20260127|12:22:26.993820|S|50|924.47|0|50
C|GS|20260127|12:30:30.455424|S|40|923.62|0|40
C|GS|20260127|12:35:54.709241|S|100|921.335|0|100
C|GS|20260127|12:39:27.933121|S|6|921|0|6
C|GS|20260127|12:39:27.933757|S|114|921|0|114
C|GS|20260127|12:39:29.080641|S|40|921|0|40
C|GS|20260127|12:39:58.352461|S|1|921.23|0|1
C|GS|20260127|12:40:03.091655|S|40|921.55|0|40
C|GS|20260127|12:40:07.255354|S|40|921.55|0|40
C|GS|20260127|12:41:55.519449|S|3|921.34|0|3
C|GS|20260127|12:41:59.373922|S|15|921.11|0|15
C|GS|20260127|12:42:00.417494|S|11|921.32|0|11
C|GS|20260127|12:42:00.417521|S|69|921.32|0|69
C|GS|20260127|12:42:01.974633|S|40|921.52|0|40
C|GS|20260127|12:43:07.278926|S|12|921.43|0|12
C|GS|20260127|12:43:07.278943|S|20|921.43|0|20
C|GS|20260127|12:44:36.019386|S|8|921.59|0|8
C|GS|20260127|12:44:36.019456|S|20|921.59|0|20
C|GS|20260127|12:44:36.019456|S|40|921.59|0|40
C|GS|20260127|12:44:36.019458|S|52|921.59|0|52
C|GS|20260127|12:44:36.144976|S|1|921.73|0|1
C|GS|20260127|12:44:36.144977|S|1|921.73|0|1
C|GS|20260127|12:49:41.213626|S|2|922.22|0|2
C|GS|20260127|12:49:41.224343|S|40|922.3|0|40
C|GS|20260127|12:56:00.511223|S|7|922.53|0|7
C|GS|20260127|12:56:00.511223|S|50|922.49|0|50
C|GS|20260127|12:58:16.465145|S|40|922.79|0|40
C|GS|20260127|13:12:07.605578|S|1|921.07|0|1
C|GS|20260127|13:18:04.726468|S|14|922.09|0|14
C|GS|20260127|13:18:04.726469|S|7|922.09|0|7
C|GS|20260127|13:22:36.879119|S|9|922.77|0|9
C|GS|20260127|13:23:59.410541|S|40|922.69|0|40
C|GS|20260127|13:32:42.803546|S|13|924.24|0|13
C|GS|20260127|13:35:12.855647|S|3|924.03|0|3
C|GS|20260127|13:38:20.641753|S|40|924.58|0|40
C|GS|20260127|13:39:58.820462|S|1|924.82|0|1
C|GS|20260127|13:47:03.284528|S|9|926.16|0|9
C|GS|20260127|13:59:03.849941|S|5|927.14|0|5
C|GS|20260127|13:59:04.869042|S|5|927.14|0|5
C|GS|20260127|13:59:05.988731|S|5|927.14|0|5
C|GS|20260127|14:18:05.215313|S|40|927.95|0|40
C|GS|20260127|14:21:46.970617|S|5|928.11|0|5
C|GS|20260127|14:21:46.970630|S|17|928.11|0|17
C|GS|20260127|14:32:03.652131|S|40|927.76|0|40
C|GS|20260127|14:39:03.178659|S|40|928.05|0|40
C|GS|20260127|15:21:36.336166|S|27|929.48|0|27
C|GS|20260127|15:21:36.336207|S|13|929.48|0|13
C|GS|20260127|15:27:35.283926|S|40|927.93|0|40
C|GS|20260127|15:31:06.368563|S|40|928.41|0|40
C|GS|20260127|15:45:10.722311|S|6|928.6|0|6
C|GS|20260127|15:49:25.404557|E|13|927.97|0|13
C|GS|20260127|15:55:00.414025|S|1|928.33|0|1
C|GS|20260127|15:57:07.883741|S|1|928.94|0|1
C|GS|20260127|15:59:45.637887|S|100|929.1|0|100
C|GSAT|20260127|13:00:39.586024|S|100|62.78|0|100
C|GSAT|20260127|14:10:14.055950|S|100|62.94|0|100
C|GSAT|20260127|14:42:03.921676|S|100|63.32|0|100
C|GSAT|20260127|15:36:17.168411|S|100|63.71|0|100
C|GSAT|20260127|15:59:19.125976|S|25|63.45|0|25
C|GSAT|20260127|15:59:19.126077|S|25|63.45|0|25
C|GSAT|20260127|15:59:19.126139|S|25|63.45|0|25
C|GSAT|20260127|15:59:19.126198|S|25|63.45|0|25
C|GSAT|20260127|15:59:22.374273|S|62|63.36|0|62
C|GSAT|20260127|15:59:34.165079|S|38|63.38|0|38
C|GSAT|20260127|15:59:39.715125|S|62|63.38|0|62
C|GSBC|20260127|09:46:02.287474|S|1|60.99|0|1
C|GSBC|20260127|09:46:10.751165|S|1|60.94|0|1
C|GSBC|20260127|09:55:08.620856|S|100|60.8|0|100
C|GSBC|20260127|10:19:00.055134|S|9|60.66|0|9
C|GSBC|20260127|10:22:55.767076|S|9|60.64|0|9
C|GSBC|20260127|10:34:56.911146|S|14|60.61|0|14
C|GSBC|20260127|10:55:55.024926|S|1|60.86|0|1
C|GSBC|20260127|11:08:46.400809|S|17|60.93|0|17
C|GSBC|20260127|11:08:46.400845|S|15|60.93|0|15
C|GSBC|20260127|11:17:15.735174|S|95|60.87|0|95
C|GSBC|20260127|13:10:15.986090|S|100|60.51|0|100
C|GSBC|20260127|13:10:31.137706|S|40|60.5|0|40
C|GSBC|20260127|13:28:51.438437|S|21|60.83|0|21
C|GSBC|20260127|13:45:27.065648|S|100|60.57|0|100
C|GSBC|20260127|13:57:09.588750|S|98|60.39|0|98
C|GSBC|20260127|14:37:36.276058|S|1|60.34|0|1
C|GSBC|20260127|14:52:02.152382|S|5|60.35|0|5
C|GSBC|20260127|15:01:30.626893|S|100|60.38|0|100
C|GSBD|20260127|10:30:51.503264|S|100|9.53|0|100
C|GSBD|20260127|11:12:07.305328|S|22|9.45|0|22
C|GSBD|20260127|11:14:37.787932|S|45|9.445|0|45
C|GSBD|20260127|11:15:26.742213|S|14|9.445|0|14
C|GSBD|20260127|11:23:15.600390|S|100|9.46|0|100
C|GSBD|20260127|11:23:31.311228|S|100|9.455|0|100
C|GSBD|20260127|11:27:00.952205|S|100|9.46|0|100
C|GSBD|20260127|11:27:05.596892|S|100|9.46|0|100
C|GSBD|20260127|11:29:01.385981|S|7|9.45|0|7
C|GSBD|20260127|11:33:41.700585|S|100|9.455|0|100
C|GSBD|20260127|11:42:46.871530|S|100|9.455|0|100
C|GSBD|20260127|12:00:03.341611|S|100|9.435|0|100
C|GSBD|20260127|12:01:26.044919|S|92|9.435|0|92
C|GSBD|20260127|12:31:04.891482|S|100|9.415|0|100
C|GSBD|20260127|12:31:04.891482|S|100|9.415|0|100
C|GSBD|20260127|12:31:04.891482|S|100|9.415|0|100
C|GSBD|20260127|12:31:04.891483|S|100|9.415|0|100
C|GSBD|20260127|12:31:04.891483|S|100|9.415|0|100
C|GSBD|20260127|12:37:34.575659|S|2|9.4|0|2
C|GSBD|20260127|12:39:02.522275|S|100|9.4|0|100
C|GSBD|20260127|12:39:46.943856|S|100|9.38|0|100
C|GSBD|20260127|12:52:14.973454|S|1|9.395|0|1
C|GSBD|20260127|12:56:01.741457|S|39|9.39|0|39
C|GSBD|20260127|12:59:48.701843|S|39|9.395|0|39
C|GSBD|20260127|13:00:07.462847|S|22|9.395|0|22
C|GSBD|20260127|13:00:41.929312|S|5|9.4|0|5
C|GSBD|20260127|13:01:43.842945|S|39|9.395|0|39
C|GSBD|20260127|13:02:00.276233|S|18|9.4|0|18
C|GSBD|20260127|13:02:03.210680|S|5|9.4|0|5
C|GSBD|20260127|13:03:31.488554|S|5|9.4|0|5
C|GSBD|20260127|13:03:33.589985|S|18|9.4|0|18
C|GSBD|20260127|13:04:54.291678|S|42|9.4|0|42
C|GSBD|20260127|13:05:20.725717|S|5|9.4|0|5
C|GSBD|20260127|13:07:06.052976|S|5|9.395|0|5
C|GSBD|20260127|13:14:32.021784|S|21|9.385|0|21
C|GSBD|20260127|13:14:32.024500|S|39|9.385|0|39
C|GSBD|20260127|13:24:30.319542|S|5|9.4|0|5
C|GSBD|20260127|13:26:34.540219|S|1|9.395|0|1
C|GSBD|20260127|13:29:18.961397|S|5|9.41|0|5
C|GSBD|20260127|13:30:58.921362|S|5|9.41|0|5
C|GSBD|20260127|13:41:26.961368|S|5|9.42|0|5
C|GSBD|20260127|13:45:41.955919|S|12|9.41|0|12
C|GSBD|20260127|13:58:30.352159|S|65|9.41|0|65
C|GSBD|20260127|13:59:00.607016|S|10|9.415|0|10
C|GSBD|20260127|14:16:06.248483|S|100|9.405|0|100
C|GSBD|20260127|14:16:06.248483|S|100|9.405|0|100
C|GSBD|20260127|14:16:06.248484|S|2|9.405|0|2
C|GSBD|20260127|14:16:06.248484|S|100|9.405|0|100
C|GSBD|20260127|14:16:59.951783|S|100|9.4|0|100
C|GSBD|20260127|14:20:15.564805|S|67|9.41|0|67
C|GSBD|20260127|14:21:58.507499|S|34|9.41|0|34
C|GSBD|20260127|14:21:58.507499|S|33|9.41|0|33
C|GSBD|20260127|14:22:40.962930|S|100|9.405|0|100
C|GSBD|20260127|14:24:05.841328|S|100|9.4|0|100
C|GSBD|20260127|14:24:41.444799|S|10|9.41|0|10
C|GSBD|20260127|14:24:48.421369|S|6|9.41|0|6
C|GSBD|20260127|14:25:14.189086|S|11|9.4|0|11
C|GSBD|20260127|14:26:35.509645|S|100|9.405|0|100
C|GSBD|20260127|14:27:07.261719|S|100|9.41|0|100
C|GSBD|20260127|14:28:22.261389|S|100|9.41|0|100
C|GSBD|20260127|14:28:22.261389|S|62|9.41|0|62
C|GSBD|20260127|14:28:22.261390|S|100|9.41|0|100
C|GSBD|20260127|14:28:22.261390|S|31|9.41|0|31
C|GSBD|20260127|14:28:22.261427|S|69|9.41|0|69
C|GSBD|20260127|14:28:22.264799|S|104|9.4|0|104
C|GSBD|20260127|14:28:22.275173|S|100|9.41|0|100
C|GSBD|20260127|14:28:22.275173|S|100|9.41|0|100
C|GSBD|20260127|14:57:38.960512|S|5|9.42|0|5
C|GSBD|20260127|15:02:04.104328|S|100|9.43|0|100
C|GSBD|20260127|15:10:13.595262|S|71|9.415|0|71
C|GSBD|20260127|15:10:13.595320|S|29|9.415|0|29
C|GSBD|20260127|15:10:13.595321|S|100|9.415|0|100
C|GSBD|20260127|15:10:13.595321|S|100|9.415|0|100
C|GSBD|20260127|15:10:56.781950|S|100|9.415|0|100
C|GSBD|20260127|15:20:17.275908|S|200|9.395|0|200
C|GSBD|20260127|15:20:17.284453|S|200|9.4|0|200
C|GSBD|20260127|15:21:12.924885|S|2|9.395|0|2
C|GSBD|20260127|15:21:51.076473|S|457|9.405|0|457
C|GSBD|20260127|15:27:45.638147|S|5|9.4|0|5
C|GSBD|20260127|15:32:50.687250|S|12|9.4|0|12
C|GSBD|20260127|15:37:19.030235|S|5|9.4|0|5
C|GSBD|20260127|15:44:31.591659|S|100|9.39|0|100
C|GSBD|20260127|15:49:49.783622|S|1|9.385|0|1
C|GSBD|20260127|15:50:01.596253|S|100|9.385|0|100
C|GSBD|20260127|15:50:01.596253|S|99|9.385|0|99
C|GSBD|20260127|15:50:13.822374|S|100|9.39|0|100
C|GSBD|20260127|15:50:13.822374|S|100|9.39|0|100
C|GSBD|20260127|15:50:13.822374|S|100|9.39|0|100
C|GSBD|20260127|15:54:36.400889|S|100|9.405|0|100
C|GSBD|20260127|15:54:36.400941|S|457|9.405|0|457
C|GSBD|20260127|15:54:36.400957|S|100|9.405|0|100
C|GSBD|20260127|15:54:36.400980|S|600|9.405|0|600
C|GSBD|20260127|15:54:36.400988|S|100|9.405|0|100
C|GSBD|20260127|15:54:36.401035|S|100|9.405|0|100
C|GSBD|20260127|15:54:36.401146|S|300|9.405|0|300
C|GSBD|20260127|15:54:36.401214|S|457|9.405|0|457
C|GSBD|20260127|15:54:36.401356|S|400|9.405|0|400
C|GSBD|20260127|15:54:36.401396|S|300|9.405|0|300
C|GSBD|20260127|15:54:36.401465|S|266|9.405|0|266
C|GSBD|20260127|15:54:36.401466|S|100|9.405|0|100
C|GSBD|20260127|15:56:49.882149|S|66|9.415|0|66
C|GSBD|20260127|15:57:14.186887|S|100|9.4|0|100
C|GSBD|20260127|15:58:30.795193|S|100|9.39|0|100
C|GSBD|20260127|15:58:30.795208|S|100|9.39|0|100
C|GSBD|20260127|15:58:31.243550|S|2|9.4|0|2
C|GSBD|20260127|15:58:31.243551|S|33|9.4|0|33
C|GSBD|20260127|15:59:00.064057|S|24|9.39|0|24
C|GSBD|20260127|15:59:00.086306|S|76|9.39|0|76
C|GSBD|20260127|15:59:48.340954|S|9|9.4|0|9
C|GSBD|20260127|15:59:49.246567|S|9|9.4|0|9
C|GSBD|20260127|15:59:49.246568|S|9|9.4|0|9
C|GSBD|20260127|15:59:54.744602|S|37|9.4|0|37
C|GSBD|20260127|15:59:54.744603|S|43|9.4|0|43
C|GSBD|20260127|15:59:55.703189|S|1|9.4|0|1
C|GSBD|20260127|15:59:56.394447|S|56|9.4|0|56
C|GSBD|20260127|15:59:56.394447|S|122|9.4|0|122
C|GSEW|20260127|15:44:05.648427|S|103|88.16|0|103
C|GSG|20260127|09:30:00.047798|S|1|24.87|0|1
C|GSG|20260127|15:46:17.410393|S|450|25.15|0|450
C|GSG|20260127|15:47:28.319963|S|498|25.16|0|498
C|GSG|20260127|15:48:01.235643|S|288|25.16|0|288
C|GSG|20260127|15:48:20.353437|S|5|25.16|0|5
C|GSG|20260127|15:52:58.525270|S|178|25.18|0|178
C|GSG|20260127|15:59:27.702548|S|171|25.24|0|171
C|GSG|20260127|15:59:50.885242|S|500|25.24|0|500
C|GSG|20260127|15:59:50.885242|S|329|25.24|0|329
C|GSGO|20260127|15:59:45.524913|S|20|40.53|0|20
C|GSHD|20260127|09:42:02.375488|S|1|67.17|0|1
C|GSHD|20260127|10:16:07.529020|S|80|66.82|0|80
C|GSHD|20260127|10:21:10.664164|S|100|66.85|0|100
C|GSHD|20260127|10:28:11.704449|S|22|66.62|0|22
C|GSHD|20260127|10:28:19.537812|S|22|66.54|0|22
C|GSHD|20260127|10:51:02.809644|S|25|65.81|0|25
C|GSHD|20260127|11:06:12.055429|S|100|64.35|0|100
C|GSHD|20260127|11:10:00.295262|S|75|64.38|0|75
C|GSHD|20260127|11:13:03.443981|S|100|64.8|0|100
C|GSHD|20260127|11:13:03.451235|S|100|64.8|0|100
C|GSHD|20260127|12:09:07.643318|S|100|63.41|0|100
C|GSHD|20260127|13:00:53.019669|S|14|64.18|0|14
C|GSHD|20260127|13:21:57.262100|S|17|64.8|0|17
C|GSHD|20260127|13:24:44.164871|S|9|64.62|0|9
C|GSHD|20260127|13:24:48.886843|S|8|64.62|0|8
C|GSHD|20260127|14:05:10.639230|S|14|64.5|0|14
C|GSHD|20260127|14:05:10.639340|S|100|64.5|0|100
C|GSHD|20260127|14:05:10.639975|S|100|64.5|0|100
C|GSHD|20260127|14:05:10.652159|S|86|64.5|0|86
C|GSHD|20260127|14:55:02.917935|S|100|64|0|100
C|GSHD|20260127|14:55:03.619429|S|100|64|0|100
C|GSHD|20260127|14:57:03.353132|S|90|63.92|0|90
C|GSHD|20260127|15:26:00.606402|S|1|63.89|0|1
C|GSHD|20260127|15:27:56.410206|S|72|63.9|0|72
C|GSHD|20260127|15:28:36.087866|S|1|63.89|0|1
C|GSHD|20260127|15:30:10.957821|S|9|63.89|0|9
C|GSHD|20260127|15:30:10.957821|S|6|63.89|0|6
C|GSHD|20260127|15:37:28.550636|S|1|63.89|0|1
C|GSHD|20260127|15:38:08.803385|S|1|63.89|0|1
C|GSHD|20260127|15:42:18.802950|S|100|63.81|0|100
C|GSHD|20260127|15:43:54.669213|S|1|63.67|0|1
C|GSHD|20260127|15:44:56.671391|S|45|63.65|0|45
C|GSHD|20260127|15:46:15.127396|S|1|63.63|0|1
C|GSHD|20260127|15:46:16.136615|S|1|63.63|0|1
C|GSHD|20260127|15:46:46.137048|S|1|63.66|0|1
C|GSHD|20260127|15:50:43.330818|S|100|63.58|0|100
C|GSHD|20260127|15:52:18.430609|S|1|63.5|0|1
C|GSHD|20260127|15:57:55.186316|S|26|63.82|0|26
C|GSIB|20260127|10:35:48.815375|S|200|54.43|0|200
C|GSIT|20260127|09:36:13.865902|S|100|7.34|0|100
C|GSIT|20260127|09:39:30.330344|S|100|7.23|0|100
C|GSIT|20260127|09:51:19.658665|S|100|7.3|0|100
C|GSIT|20260127|09:58:29.920594|S|12|7.18|0|12
C|GSIT|20260127|10:15:40.802369|S|100|7.17|0|100
C|GSIT|20260127|11:30:01.843924|S|7|7.26|0|7
C|GSIT|20260127|14:36:58.708349|E|1|7.59|0|1
C|GSIT|20260127|14:48:34.170654|S|100|7.55|0|100
C|GSIT|20260127|15:24:15.751897|S|13|7.59|0|13
C|GSIT|20260127|15:29:02.782817|S|36|7.55|0|36
C|GSIT|20260127|15:30:00.728223|S|72|7.54|0|72
C|GSIT|20260127|15:42:12.350601|S|72|7.535|0|72
C|GSIT|20260127|15:42:12.350644|S|72|7.535|0|72
C|GSIT|20260127|15:42:12.350678|S|10|7.535|0|10
C|GSIT|20260127|15:42:12.350778|S|26|7.54|0|26
C|GSIT|20260127|15:42:12.350778|S|46|7.535|0|46
C|GSIT|20260127|15:48:25.305445|S|100|7.53|0|100
C|GSIT|20260127|15:48:25.306294|S|40|7.53|0|40
C|GSIT|20260127|15:48:42.796869|S|25|7.53|0|25
C|GSIT|20260127|15:48:46.698280|S|35|7.53|0|35
C|GSIT|20260127|15:52:43.164067|E|100|7.5|0|100
C|GSIT|20260127|15:52:43.629745|S|1|7.475|0|1
C|GSIT|20260127|15:54:38.183044|S|100|7.52|0|100
C|GSK|20260127|10:28:47.179197|S|100|51.09|0|100
C|GSK|20260127|10:29:59.717865|S|100|51.1|0|100
C|GSK|20260127|10:34:04.307325|S|10|51.14|0|10
C|GSK|20260127|10:49:25.594837|S|7|51.18|0|7
C|GSK|20260127|10:59:38.767602|S|100|51.26|0|100
C|GSK|20260127|11:00:10.061037|S|100|51.25|0|100
C|GSK|20260127|11:01:18.401691|S|100|51.24|0|100
C|GSK|20260127|11:03:10.122824|S|100|51.23|0|100
C|GSK|20260127|11:05:13.837686|S|91|51.2|0|91
C|GSK|20260127|11:06:34.918613|S|100|51.18|0|100
C|GSK|20260127|11:07:43.300660|S|100|51.17|0|100
C|GSK|20260127|11:21:31.534347|S|119|51.175|0|119
C|GSK|20260127|11:21:31.534348|S|81|51.17|0|81
C|GSK|20260127|11:21:39.425484|S|119|51.185|0|119
C|GSK|20260127|11:21:49.335213|S|100|51.2|0|100
C|GSK|20260127|11:34:57.034536|S|3|51.295|0|3
C|GSK|20260127|11:35:02.211960|S|100|51.295|0|100
C|GSK|20260127|11:47:44.863961|S|100|51.26|0|100
C|GSK|20260127|12:35:56.581188|S|100|50.83|0|100
C|GSK|20260127|12:50:18.266884|S|24|50.86|0|24
C|GSK|20260127|12:50:18.266906|S|96|50.86|0|96
C|GSK|20260127|13:07:49.589384|S|195|50.86|0|195
C|GSK|20260127|14:04:55.291878|S|1|50.905|0|1
C|GSK|20260127|14:04:55.293561|S|100|50.9|0|100
C|GSK|20260127|14:04:55.322203|S|100|50.9|0|100
C|GSK|20260127|14:06:56.485551|S|1|50.89|0|1
C|GSK|20260127|14:56:19.138545|S|119|50.815|0|119
C|GSK|20260127|15:10:02.305125|S|1|50.785|0|1
C|GSK|20260127|15:45:06.947010|S|100|50.86|0|100
C|GSK|20260127|15:46:07.984643|S|100|50.87|0|100
C|GSK|20260127|15:47:16.911758|S|100|50.93|0|100
C|GSK|20260127|15:51:02.356612|S|49|50.94|0|49
C|GSK|20260127|15:51:05.061803|S|100|50.94|0|100
C|GSK|20260127|15:51:15.911246|S|100|50.94|0|100
C|GSK|20260127|15:52:05.225038|S|4|50.94|0|4
C|GSK|20260127|15:54:03.469300|S|100|50.93|0|100
C|GSK|20260127|15:54:37.106577|S|100|50.92|0|100
C|GSK|20260127|15:55:00.231252|S|34|50.92|0|34
C|GSK|20260127|15:55:45.285330|S|100|50.92|0|100
C|GSK|20260127|15:55:58.885133|S|100|50.91|0|100
C|GSK|20260127|15:57:33.049160|S|100|50.92|0|100
C|GSK|20260127|15:57:52.656576|S|8|50.94|0|8
C|GSK|20260127|15:58:30.943591|S|100|50.93|0|100
C|GSK|20260127|15:58:30.943591|S|100|50.93|0|100
C|GSK|20260127|15:58:36.006881|S|100|50.89|0|100
C|GSK|20260127|15:58:46.912611|S|47|50.89|0|47
C|GSK|20260127|15:58:46.915786|S|100|50.89|0|100
C|GSK|20260127|15:58:50.026388|S|100|50.87|0|100
C|GSK|20260127|15:58:52.200762|S|97|50.88|0|97
C|GSK|20260127|15:58:52.200762|S|3|50.88|0|3
C|GSK|20260127|15:58:53.854611|S|100|50.87|0|100
C|GSK|20260127|15:58:53.858702|S|20|50.89|0|20
C|GSK|20260127|15:58:53.858724|S|80|50.89|0|80
C|GSK|20260127|15:58:57.918806|S|100|50.885|0|100
C|GSK|20260127|15:59:16.740640|S|100|50.88|0|100
C|GSK|20260127|15:59:17.969323|S|300|50.87|0|300
C|GSK|20260127|15:59:21.993488|S|200|50.87|0|200
C|GSK|20260127|15:59:22.000633|S|100|50.86|0|100
C|GSK|20260127|15:59:22.000678|S|119|50.86|0|119
C|GSK|20260127|15:59:22.000678|S|100|50.86|0|100
C|GSK|20260127|15:59:22.000714|S|81|50.86|0|81
C|GSK|20260127|15:59:22.574500|S|125|50.805|0|125
C|GSK|20260127|15:59:22.574559|S|15|50.805|0|15
C|GSK|20260127|15:59:24.356204|S|100|50.82|0|100
C|GSK|20260127|15:59:26.012246|S|100|50.83|0|100
C|GSK|20260127|15:59:31.913713|S|100|50.82|0|100
C|GSK|20260127|15:59:35.440243|S|100|50.83|0|100
C|GSK|20260127|15:59:43.069906|S|100|50.83|0|100
C|GSK|20260127|15:59:45.910897|S|100|50.83|0|100
C|GSK|20260127|15:59:45.910898|S|100|50.83|0|100
C|GSK|20260127|15:59:45.931225|S|94|50.83|0|94
C|GSK|20260127|15:59:46.032845|S|6|50.83|0|6
C|GSK|20260127|15:59:47.042983|S|100|50.825|0|100
C|GSK|20260127|15:59:47.371265|S|3|50.83|0|3
C|GSK|20260127|15:59:47.371265|S|100|50.83|0|100
C|GSK|20260127|15:59:47.455441|S|100|50.83|0|100
C|GSK|20260127|15:59:48.943512|S|15|50.82|0|15
C|GSK|20260127|15:59:49.133891|S|39|50.81|0|39
C|GSK|20260127|15:59:49.148019|S|61|50.81|0|61
C|GSK|20260127|15:59:49.148019|S|39|50.81|0|39
C|GSK|20260127|15:59:49.161199|S|100|50.81|0|100
C|GSK|20260127|15:59:49.212341|S|100|50.81|0|100
C|GSK|20260127|15:59:49.578232|S|100|50.81|0|100
C|GSK|20260127|15:59:49.843766|S|100|50.815|0|100
C|GSK|20260127|15:59:49.873719|S|81|50.82|0|81
C|GSK|20260127|15:59:49.873719|S|19|50.815|0|19
C|GSK|20260127|15:59:50.807979|S|7|50.82|0|7
C|GSK|20260127|15:59:50.998259|S|100|50.825|0|100
C|GSK|20260127|15:59:51.035075|S|97|50.82|0|97
C|GSK|20260127|15:59:51.990332|S|14|50.82|0|14
C|GSK|20260127|15:59:52.943762|S|24|50.83|0|24
C|GSK|20260127|15:59:54.538616|S|100|50.82|0|100
C|GSK|20260127|15:59:54.538617|S|44|50.82|0|44
C|GSK|20260127|15:59:54.538617|S|56|50.82|0|56
C|GSK|20260127|15:59:54.776208|S|100|50.81|0|100
C|GSK|20260127|15:59:55.141655|S|100|50.795|0|100
C|GSK|20260127|15:59:55.767583|S|42|50.8|0|42
C|GSK|20260127|15:59:57.534226|S|100|50.79|0|100
C|GSK|20260127|15:59:57.541665|S|100|50.79|0|100
C|GSL|20260127|09:41:18.154537|S|100|37.58|0|100
C|GSL|20260127|10:44:39.204908|S|100|37.55|0|100
C|GSL|20260127|11:30:05.744065|S|95|37.28|0|95
C|GSL|20260127|15:03:37.297531|S|37|37.09|0|37
C|GSL|20260127|15:55:54.535265|S|1|37.105|0|1
C|GSLC|20260127|12:09:16.755229|S|100|134.37|0|100
C|GSLC|20260127|13:28:22.897211|S|146|134.34|0|146
C|GSLC|20260127|14:33:57.774248|S|85|134.42|0|85
C|GSM|20260127|10:21:46.418163|S|100|4.93|0|100
C|GSM|20260127|10:24:51.324242|S|40|4.94|0|40
C|GSM|20260127|10:25:08.863979|S|46|4.94|0|46
C|GSM|20260127|10:30:01.162537|S|170|4.925|0|170
C|GSM|20260127|10:30:01.162538|S|30|4.925|0|30
C|GSM|20260127|10:38:30.977124|S|100|4.935|0|100
C|GSM|20260127|10:52:53.958877|S|100|4.95|0|100
C|GSM|20260127|10:59:37.730103|S|100|4.97|0|100
C|GSM|20260127|11:09:50.365724|S|2|4.975|0|2
C|GSM|20260127|11:11:05.865791|S|100|4.98|0|100
C|GSM|20260127|11:11:09.915528|S|100|4.98|0|100
C|GSM|20260127|11:33:04.541108|S|100|4.97|0|100
C|GSM|20260127|11:37:53.813773|S|2|4.96|0|2
C|GSM|20260127|11:55:27.857784|S|100|4.95|0|100
C|GSM|20260127|12:16:03.701746|S|100|4.93|0|100
C|GSM|20260127|12:16:03.701746|S|100|4.93|0|100
C|GSM|20260127|12:43:03.000384|S|67|4.95|0|67
C|GSM|20260127|12:43:03.000384|S|126|4.945|0|126
C|GSM|20260127|12:54:58.165806|S|100|4.93|0|100
C|GSM|20260127|13:22:44.431928|S|100|4.89|0|100
C|GSM|20260127|13:23:09.111564|S|100|4.88|0|100
C|GSM|20260127|13:23:28.175654|S|100|4.88|0|100
C|GSM|20260127|13:50:18.523885|S|24|4.92|0|24
C|GSM|20260127|13:54:18.205529|S|3|4.92|0|3
C|GSM|20260127|14:36:31.237123|S|300|4.93|0|300
C|GSM|20260127|14:55:45.072861|S|22|4.92|0|22
C|GSM|20260127|14:58:36.405556|S|10|4.92|0|10
C|GSM|20260127|15:00:21.440608|S|22|4.92|0|22
C|GSM|20260127|15:14:04.506125|S|100|4.95|0|100
C|GSM|20260127|15:29:54.027759|S|400|4.94|0|400
C|GSM|20260127|15:30:04.321113|S|37|4.94|0|37
C|GSM|20260127|15:30:06.903429|S|200|4.925|0|200
C|GSM|20260127|15:37:06.841381|S|47|4.94|0|47
C|GSM|20260127|15:38:21.068881|S|50|4.93|0|50
C|GSM|20260127|15:38:21.068881|S|100|4.93|0|100
C|GSM|20260127|15:38:21.068961|S|38|4.93|0|38
C|GSM|20260127|15:38:21.069040|S|12|4.93|0|12
C|GSM|20260127|15:44:20.901635|S|24|4.915|0|24
C|GSM|20260127|15:45:19.820577|S|200|4.92|0|200
C|GSM|20260127|15:45:19.820577|S|200|4.92|0|200
C|GSM|20260127|15:45:19.823951|S|100|4.915|0|100
C|GSM|20260127|15:45:19.824024|S|38|4.915|0|38
C|GSM|20260127|15:45:19.824030|S|100|4.915|0|100
C|GSM|20260127|15:45:19.824095|S|38|4.915|0|38
C|GSM|20260127|15:45:19.824105|S|84|4.915|0|84
C|GSM|20260127|15:45:26.210550|S|90|4.915|0|90
C|GSM|20260127|15:47:56.121386|S|24|4.92|0|24
C|GSM|20260127|15:51:11.451113|S|100|4.915|0|100
C|GSM|20260127|15:51:11.454468|S|100|4.915|0|100
C|GSM|20260127|15:51:34.811939|S|100|4.915|0|100
C|GSM|20260127|15:51:34.814862|S|100|4.915|0|100
C|GSM|20260127|15:52:00.029175|S|100|4.915|0|100
C|GSM|20260127|15:53:04.615084|S|100|4.915|0|100
C|GSM|20260127|15:54:07.769556|S|100|4.915|0|100
C|GSM|20260127|15:54:34.501359|S|24|4.915|0|24
C|GSM|20260127|15:56:50.106470|S|100|4.91|0|100
C|GSM|20260127|15:59:25.915483|S|200|4.9|0|200
C|GSM|20260127|15:59:28.051876|S|200|4.9|0|200
C|GSM|20260127|15:59:29.088581|S|400|4.9|0|400
C|GSM|20260127|15:59:43.882754|S|100|4.9|0|100
C|GSM|20260127|15:59:48.479111|S|75|4.9|0|75
C|GSM|20260127|15:59:49.107609|S|56|4.9|0|56
C|GSM|20260127|15:59:50.161579|S|22|4.9|0|22
C|GSM|20260127|15:59:51.952672|S|8|4.9|0|8
C|GSM|20260127|15:59:52.239474|S|64|4.9|0|64
C|GSM|20260127|15:59:54.233105|S|10|4.9|0|10
C|GSM|20260127|15:59:54.502001|S|69|4.9|0|69
C|GSM|20260127|15:59:55.029967|S|10|4.9|0|10
C|GSM|20260127|15:59:56.253653|S|3|4.895|0|3
C|GSM|20260127|15:59:58.953603|S|68|4.895|0|68
C|GSM|20260127|15:59:58.955058|S|91|4.895|0|91
C|GSOL|20260127|10:46:28.969686|S|300|9.14|0|300
C|GSOL|20260127|11:11:00.182421|S|300|9.28|0|300
C|GSOL|20260127|12:09:41.395306|S|600|9.24|0|600
C|GSOL|20260127|12:16:58.920836|S|300|9.15|0|300
C|GSOL|20260127|13:02:11.108445|S|493|9.12|0|493
C|GSOL|20260127|15:59:52.645218|S|100|9.375|0|100
C|GSOL|20260127|15:59:52.646300|S|100|9.375|0|100
C|GSST|20260127|09:55:34.744257|S|100|50.63|0|100
C|GSST|20260127|10:58:04.315723|S|100|50.64|0|100
C|GSST|20260127|11:10:17.143634|S|100|50.64|0|100
C|GSST|20260127|11:11:25.657632|S|100|50.64|0|100
C|GSST|20260127|11:15:12.798281|S|100|50.64|0|100
C|GSST|20260127|11:29:38.874310|S|100|50.64|0|100
C|GSST|20260127|11:30:51.025222|S|100|50.64|0|100
C|GSST|20260127|11:31:01.180629|S|100|50.64|0|100
C|GSST|20260127|11:31:01.444448|S|100|50.64|0|100
C|GSST|20260127|11:32:00.363346|S|100|50.64|0|100
C|GSST|20260127|11:39:02.314968|S|100|50.64|0|100
C|GSST|20260127|11:46:17.879421|S|100|50.64|0|100
C|GSST|20260127|11:55:06.906691|S|100|50.64|0|100
C|GSST|20260127|12:00:48.347261|S|100|50.64|0|100
C|GSST|20260127|12:03:05.648620|S|100|50.64|0|100
C|GSST|20260127|12:04:24.773742|S|100|50.64|0|100
C|GSST|20260127|12:06:01.692230|S|100|50.64|0|100
C|GSST|20260127|12:06:45.625702|S|100|50.64|0|100
C|GSST|20260127|12:14:37.013851|S|100|50.64|0|100
C|GSST|20260127|12:17:32.559646|S|100|50.64|0|100
C|GSST|20260127|12:20:50.303798|S|100|50.64|0|100
C|GSST|20260127|12:28:29.754369|S|100|50.64|0|100
C|GSST|20260127|12:29:23.474802|S|100|50.64|0|100
C|GSST|20260127|12:29:49.428234|S|100|50.64|0|100
C|GSST|20260127|12:34:49.454873|S|100|50.64|0|100
C|GSST|20260127|12:41:12.302284|S|100|50.64|0|100
C|GSST|20260127|12:42:12.667928|S|100|50.64|0|100
C|GSST|20260127|13:11:04.038635|S|100|50.64|0|100
C|GSST|20260127|14:20:53.878397|S|100|50.64|0|100
C|GSST|20260127|14:25:15.692114|S|100|50.64|0|100
C|GSST|20260127|14:33:52.658622|S|100|50.64|0|100
C|GSST|20260127|14:46:44.010132|S|100|50.64|0|100
C|GSST|20260127|15:12:09.284247|S|100|50.64|0|100
C|GSST|20260127|15:25:32.292292|S|200|50.64|0|200
C|GSST|20260127|15:39:42.002346|S|100|50.64|0|100
C|GSST|20260127|15:39:42.002871|S|100|50.64|0|100
C|GSST|20260127|15:41:45.843645|S|100|50.64|0|100
C|GSST|20260127|15:41:50.812149|S|100|50.64|0|100
C|GSST|20260127|15:42:45.233584|S|200|50.64|0|200
C|GSST|20260127|15:42:46.919516|S|100|50.64|0|100
C|GSST|20260127|15:47:38.239720|S|200|50.64|0|200
C|GSST|20260127|15:47:40.040259|S|100|50.64|0|100
C|GSST|20260127|15:47:40.088501|S|100|50.64|0|100
C|GSST|20260127|15:47:40.153365|S|100|50.64|0|100
C|GSST|20260127|15:47:40.811216|S|100|50.64|0|100
C|GSST|20260127|15:48:41.586053|S|100|50.64|0|100
C|GSST|20260127|15:48:41.586588|S|100|50.64|0|100
C|GSST|20260127|15:49:48.748500|S|200|50.64|0|200
C|GSST|20260127|15:49:48.749912|S|100|50.64|0|100
C|GSST|20260127|15:54:44.942902|S|100|50.64|0|100
C|GSY|20260127|09:30:00.479187|S|1100|50.21|0|1100
C|GSY|20260127|12:03:11.539458|S|200|50.215|0|200
C|GSY|20260127|12:03:11.540931|S|100|50.215|0|100
C|GSY|20260127|12:16:35.735526|S|200|50.215|0|200
C|GSY|20260127|12:27:54.065680|S|190|50.215|0|190
C|GSY|20260127|12:30:58.742304|S|200|50.215|0|200
C|GSY|20260127|12:30:58.743843|S|200|50.215|0|200
C|GSY|20260127|12:37:06.258138|S|10|50.215|0|10
C|GSY|20260127|12:37:06.258139|S|100|50.21|0|100
C|GSY|20260127|12:51:02.625682|S|100|50.215|0|100
C|GSY|20260127|12:51:12.163416|S|100|50.215|0|100
C|GSY|20260127|12:51:12.164216|S|100|50.215|0|100
C|GSY|20260127|12:59:27.006836|S|100|50.215|0|100
C|GSY|20260127|12:59:27.008437|S|100|50.215|0|100
C|GSY|20260127|13:04:44.512634|S|100|50.215|0|100
C|GSY|20260127|13:05:50.740534|S|100|50.215|0|100
C|GSY|20260127|13:07:45.255125|S|100|50.215|0|100
C|GSY|20260127|13:20:03.366144|S|100|50.215|0|100
C|GSY|20260127|13:25:59.714220|S|100|50.215|0|100
C|GSY|20260127|13:26:44.407377|S|100|50.215|0|100
C|GSY|20260127|14:13:54.023889|S|100|50.215|0|100
C|GSY|20260127|14:22:45.034535|S|100|50.22|0|100
C|GSY|20260127|14:24:20.592482|S|100|50.22|0|100
C|GSY|20260127|14:28:05.169851|S|100|50.21|0|100
C|GSY|20260127|14:28:05.342417|S|1|50.21|0|1
C|GSY|20260127|14:53:37.552914|S|224|50.215|0|224
C|GSY|20260127|15:00:38.587754|S|700|50.215|0|700
C|GSY|20260127|15:02:13.399800|S|100|50.22|0|100
C|GSY|20260127|15:08:33.089140|S|100|50.21|0|100
C|GSY|20260127|15:08:33.089140|S|176|50.215|0|176
C|GSY|20260127|15:08:40.396993|S|100|50.21|0|100
C|GSY|20260127|15:08:40.397485|S|100|50.22|0|100
C|GSY|20260127|15:11:02.770839|S|100|50.22|0|100
C|GSY|20260127|15:16:20.691442|S|100|50.21|0|100
C|GSY|20260127|15:16:40.624940|S|100|50.21|0|100
C|GSY|20260127|15:16:42.161475|S|100|50.22|0|100
C|GSY|20260127|15:16:44.619775|S|100|50.215|0|100
C|GSY|20260127|15:17:02.425580|S|100|50.22|0|100
C|GSY|20260127|15:25:19.322470|S|100|50.21|0|100
C|GSY|20260127|15:26:10.512630|S|100|50.21|0|100
C|GSY|20260127|15:29:24.613543|S|100|50.21|0|100
C|GSY|20260127|15:51:34.967496|S|100|50.21|0|100
C|GSY|20260127|15:55:11.643420|S|165|50.21|0|165
C|GSY|20260127|15:59:54.827304|S|35|50.21|0|35
C|GT|20260127|09:33:28.329116|S|100|9.515|0|100
C|GT|20260127|09:46:09.572930|S|100|9.525|0|100
C|GT|20260127|09:53:44.070890|S|100|9.535|0|100
C|GT|20260127|09:53:44.070972|S|100|9.535|0|100
C|GT|20260127|09:56:17.656327|S|5|9.52|0|5
C|GT|20260127|10:07:21.556494|S|100|9.53|0|100
C|GT|20260127|10:14:34.026662|S|200|9.535|0|200
C|GT|20260127|10:55:02.372604|S|198|9.505|0|198
C|GT|20260127|10:58:33.492495|S|5|9.56|0|5
C|GT|20260127|10:58:34.701012|S|1|9.56|0|1
C|GT|20260127|11:00:40.957979|S|198|9.575|0|198
C|GT|20260127|11:01:48.351104|S|100|9.58|0|100
C|GT|20260127|11:09:03.482592|S|6|9.585|0|6
C|GT|20260127|11:09:03.482705|S|198|9.585|0|198
C|GT|20260127|11:09:06.504294|S|6|9.585|0|6
C|GT|20260127|11:09:06.544871|S|6|9.585|0|6
C|GT|20260127|11:09:06.584617|S|6|9.585|0|6
C|GT|20260127|11:09:06.599856|S|6|9.585|0|6
C|GT|20260127|11:09:06.613722|S|6|9.585|0|6
C|GT|20260127|11:09:50.062031|S|6|9.585|0|6
C|GT|20260127|11:09:56.889339|S|5|9.58|0|5
C|GT|20260127|11:22:01.084153|S|5|9.58|0|5
C|GT|20260127|11:23:02.839984|S|12|9.565|0|12
C|GT|20260127|11:23:03.197365|S|12|9.565|0|12
C|GT|20260127|11:23:30.843395|S|12|9.565|0|12
C|GT|20260127|11:23:30.854153|S|12|9.565|0|12
C|GT|20260127|11:23:31.121403|S|12|9.565|0|12
C|GT|20260127|11:23:31.135686|S|12|9.565|0|12
C|GT|20260127|11:44:16.890613|S|100|9.545|0|100
C|GT|20260127|11:52:34.913785|S|17|9.54|0|17
C|GT|20260127|11:52:34.913785|S|17|9.54|0|17
C|GT|20260127|11:54:19.797686|S|18|9.54|0|18
C|GT|20260127|12:00:49.275443|S|12|9.52|0|12
C|GT|20260127|12:03:52.341038|S|248|9.535|0|248
C|GT|20260127|12:06:20.445696|S|12|9.53|0|12
C|GT|20260127|12:06:20.445697|S|18|9.53|0|18
C|GT|20260127|12:06:20.445697|S|18|9.53|0|18
C|GT|20260127|12:06:20.457737|S|2|9.53|0|2
C|GT|20260127|12:08:23.884593|S|18|9.54|0|18
C|GT|20260127|12:08:26.840796|S|1|9.54|0|1
C|GT|20260127|12:09:24.503868|S|6|9.55|0|6
C|GT|20260127|12:13:13.247344|S|18|9.52|0|18
C|GT|20260127|12:16:42.864186|S|5|9.5|0|5
C|GT|20260127|12:16:44.407348|S|13|9.5|0|13
C|GT|20260127|12:16:44.407349|S|18|9.5|0|18
C|GT|20260127|12:16:44.407349|S|18|9.5|0|18
C|GT|20260127|12:16:59.576875|S|18|9.49|0|18
C|GT|20260127|12:23:06.906869|S|18|9.48|0|18
C|GT|20260127|12:25:17.134923|S|2|9.48|0|2
C|GT|20260127|12:26:47.456174|S|100|9.46|0|100
C|GT|20260127|12:26:47.456529|S|100|9.46|0|100
C|GT|20260127|12:29:56.591338|S|18|9.47|0|18
C|GT|20260127|12:29:56.591338|S|18|9.47|0|18
C|GT|20260127|12:29:56.591339|S|2|9.47|0|2
C|GT|20260127|12:30:19.046107|S|22|9.465|0|22
C|GT|20260127|12:39:21.295977|S|12|9.46|0|12
C|GT|20260127|12:39:35.065410|S|300|9.455|0|300
C|GT|20260127|12:43:43.509766|S|11|9.46|0|11
C|GT|20260127|12:45:10.137814|S|100|9.45|0|100
C|GT|20260127|12:49:27.814307|S|12|9.46|0|12
C|GT|20260127|12:49:28.495713|S|11|9.47|0|11
C|GT|20260127|12:51:13.552132|S|6|9.48|0|6
C|GT|20260127|12:55:13.599995|S|5|9.47|0|5
C|GT|20260127|13:00:20.314266|S|5|9.47|0|5
C|GT|20260127|13:00:20.314266|S|1|9.47|0|1
C|GT|20260127|13:03:14.828857|S|18|9.48|0|18
C|GT|20260127|13:03:14.828857|S|12|9.48|0|12
C|GT|20260127|13:03:14.828858|S|18|9.48|0|18
C|GT|20260127|13:05:10.584696|S|100|9.47|0|100
C|GT|20260127|13:05:10.584696|S|100|9.47|0|100
C|GT|20260127|13:05:59.244165|S|6|9.49|0|6
C|GT|20260127|13:06:08.496917|S|100|9.48|0|100
C|GT|20260127|13:11:39.063665|S|100|9.48|0|100
C|GT|20260127|13:25:36.809261|S|9|9.51|0|9
C|GT|20260127|13:29:45.165370|S|100|9.51|0|100
C|GT|20260127|13:36:08.098195|S|55|9.49|0|55
C|GT|20260127|13:44:27.565737|S|5|9.48|0|5
C|GT|20260127|13:45:48.917815|S|18|9.49|0|18
C|GT|20260127|13:45:48.917815|S|12|9.49|0|12
C|GT|20260127|13:48:10.743847|S|6|9.5|0|6
C|GT|20260127|13:49:19.424811|S|18|9.49|0|18
C|GT|20260127|13:49:38.943846|S|6|9.49|0|6
C|GT|20260127|13:50:10.041171|S|1|9.5|0|1
C|GT|20260127|14:06:43.958388|S|76|9.49|0|76
C|GT|20260127|14:06:43.958388|S|24|9.49|0|24
C|GT|20260127|14:11:24.192206|S|12|9.49|0|12
C|GT|20260127|14:13:00.433462|S|1|9.49|0|1
C|GT|20260127|14:13:00.433463|S|100|9.49|0|100
C|GT|20260127|14:13:00.433463|S|100|9.49|0|100
C|GT|20260127|14:19:17.560846|S|6|9.5|0|6
C|GT|20260127|14:20:11.130835|S|2|9.5|0|2
C|GT|20260127|14:29:04.731813|S|100|9.51|0|100
C|GT|20260127|14:29:04.731813|S|100|9.51|0|100
C|GT|20260127|14:39:22.492261|S|100|9.52|0|100
C|GT|20260127|14:42:01.119629|S|100|9.52|0|100
C|GT|20260127|14:42:01.119629|S|100|9.52|0|100
C|GT|20260127|14:47:47.289219|S|98|9.525|0|98
C|GT|20260127|14:48:19.435565|S|28|9.525|0|28
C|GT|20260127|14:49:01.341607|S|2|9.525|0|2
C|GT|20260127|14:51:03.030889|S|100|9.52|0|100
C|GT|20260127|14:51:03.030889|S|72|9.52|0|72
C|GT|20260127|14:51:15.249813|S|100|9.52|0|100
C|GT|20260127|14:51:25.560012|S|100|9.51|0|100
C|GT|20260127|14:55:41.817417|S|10|9.52|0|10
C|GT|20260127|14:55:41.817417|S|3|9.52|0|3
C|GT|20260127|15:06:22.966361|S|78|9.545|0|78
C|GT|20260127|15:13:11.947117|S|100|9.53|0|100
C|GT|20260127|15:24:22.849293|S|100|9.51|0|100
C|GT|20260127|15:25:00.542786|S|400|9.51|0|400
C|GT|20260127|15:25:37.999871|S|200|9.525|0|200
C|GT|20260127|15:29:50.566132|S|1|9.53|0|1
C|GT|20260127|15:29:53.285943|S|4|9.53|0|4
C|GT|20260127|15:34:09.036755|S|11|9.535|0|11
C|GT|20260127|15:35:27.176006|S|192|9.535|0|192
C|GT|20260127|15:36:32.647923|S|100|9.54|0|100
C|GT|20260127|15:39:25.282924|S|12|9.55|0|12
C|GT|20260127|15:39:48.656398|S|448|9.545|0|448
C|GT|20260127|15:39:48.737171|S|448|9.545|0|448
C|GT|20260127|15:42:42.025910|S|100|9.54|0|100
C|GT|20260127|15:42:42.025910|S|1|9.54|0|1
C|GT|20260127|15:43:27.159856|S|1|9.54|0|1
C|GT|20260127|15:44:45.558805|S|1|9.54|0|1
C|GT|20260127|15:46:08.171213|S|100|9.545|0|100
C|GT|20260127|15:50:08.322337|S|10|9.57|0|10
C|GT|20260127|15:50:08.427195|S|100|9.56|0|100
C|GT|20260127|15:50:08.427557|S|100|9.56|0|100
C|GT|20260127|15:51:20.025981|S|5|9.56|0|5
C|GT|20260127|15:54:40.018334|S|69|9.54|0|69
C|GT|20260127|15:54:40.018419|S|31|9.54|0|31
C|GT|20260127|15:54:46.351469|S|241|9.545|0|241
C|GT|20260127|15:54:46.351470|S|59|9.54|0|59
C|GT|20260127|15:54:46.351743|S|100|9.54|0|100
C|GT|20260127|15:55:29.864834|S|12|9.56|0|12
C|GT|20260127|15:57:29.703556|S|2|9.57|0|2
C|GT|20260127|15:57:51.651383|S|100|9.58|0|100
C|GT|20260127|15:57:57.856643|S|15|9.58|0|15
C|GT|20260127|15:58:15.640620|S|100|9.57|0|100
C|GT|20260127|15:58:31.052655|S|46|9.57|0|46
C|GT|20260127|15:59:03.746078|S|1|9.57|0|1
C|GT|20260127|15:59:03.747376|S|700|9.56|0|700
C|GT|20260127|15:59:35.912825|S|100|9.54|0|100
C|GT|20260127|15:59:37.256447|S|100|9.54|0|100
C|GT|20260127|15:59:40.949046|S|5|9.545|0|5
C|GT|20260127|15:59:44.384141|S|51|9.545|0|51
C|GT|20260127|15:59:47.046104|S|11|9.545|0|11
C|GT|20260127|15:59:47.305574|S|19|9.545|0|19
C|GT|20260127|15:59:47.442729|S|15|9.545|0|15
C|GT|20260127|15:59:47.646462|S|32|9.545|0|32
C|GT|20260127|15:59:48.581362|S|561|9.56|0|561
C|GT|20260127|15:59:48.581362|S|400|9.56|0|400
C|GT|20260127|15:59:48.581362|S|561|9.555|0|561
C|GT|20260127|15:59:48.787381|S|400|9.55|0|400
C|GT|20260127|15:59:50.299908|S|100|9.555|0|100
C|GT|20260127|15:59:50.415338|S|18|9.555|0|18
C|GT|20260127|15:59:50.449019|S|400|9.56|0|400
C|GT|20260127|15:59:50.449019|S|482|9.555|0|482
C|GT|20260127|15:59:50.449020|S|218|9.56|0|218
C|GT|20260127|15:59:51.831302|S|33|9.555|0|33
C|GT|20260127|15:59:51.861844|S|78|9.555|0|78
C|GT|20260127|15:59:52.614523|S|56|9.555|0|56
C|GT|20260127|15:59:52.827136|S|70|9.555|0|70
C|GT|20260127|15:59:52.869827|S|2|9.555|0|2
C|GT|20260127|15:59:53.406200|S|243|9.555|0|243
C|GT|20260127|15:59:54.422287|S|20|9.555|0|20
C|GT|20260127|15:59:54.603369|S|82|9.55|0|82
C|GT|20260127|15:59:54.609135|S|300|9.55|0|300
C|GT|20260127|15:59:54.676939|S|18|9.55|0|18
C|GT|20260127|15:59:54.800185|S|400|9.55|0|400
C|GT|20260127|15:59:55.087992|S|100|9.55|0|100
C|GT|20260127|15:59:55.156164|S|37|9.54|0|37
C|GT|20260127|15:59:55.802619|S|37|9.55|0|37
C|GT|20260127|15:59:55.943644|S|2|9.54|0|2
C|GT|20260127|15:59:56.422638|S|16|9.55|0|16
C|GT|20260127|15:59:56.642646|S|1|9.55|0|1
C|GT|20260127|15:59:56.921392|S|11|9.54|0|11
C|GT|20260127|15:59:57.290179|S|100|9.55|0|100
C|GT|20260127|15:59:57.291079|S|100|9.55|0|100
C|GT|20260127|15:59:57.858691|S|74|9.55|0|74
C|GT|20260127|15:59:58.853954|S|57|9.55|0|57
C|GTBP|20260127|09:56:08.864385|S|50|.71125|0|50
C|GTE|20260127|10:08:08.453856|S|100|5.48|0|100
C|GTE|20260127|10:19:59.740520|S|1|5.55|0|1
C|GTE|20260127|11:48:01.056475|S|100|5.64|0|100
C|GTE|20260127|11:48:01.429105|S|100|5.64|0|100
C|GTE|20260127|15:42:45.903833|S|103|5.65|0|103
C|GTE|20260127|15:49:38.782290|S|126|5.665|0|126
C|GTEC|20260127|09:42:57.234220|S|100|1.29|0|100
C|GTEC|20260127|10:22:31.552161|S|25|1.24|0|25
C|GTEC|20260127|10:22:31.552168|S|26|1.24|0|26
C|GTEC|20260127|10:22:31.552201|S|100|1.24|0|100
C|GTEC|20260127|12:40:51.573802|S|100|1.23|0|100
C|GTEC|20260127|14:47:16.515997|S|100|1.23|0|100
C|GTEC|20260127|15:57:22.448094|S|100|1.21|0|100
C|GTEC|20260127|15:57:22.448653|S|100|1.21|0|100
C|GTEC|20260127|15:59:11.897302|E|93|1.22|0|93
C|GTES|20260127|09:39:31.226536|S|100|22.685|0|100
C|GTES|20260127|12:22:43.169118|S|1|22.57|0|1
C|GTES|20260127|12:22:43.169118|S|1|22.57|0|1
C|GTES|20260127|12:24:17.996552|S|1|22.58|0|1
C|GTES|20260127|12:29:53.503061|S|1|22.59|0|1
C|GTES|20260127|12:39:32.397371|S|1|22.59|0|1
C|GTES|20260127|12:39:32.397372|S|1|22.59|0|1
C|GTES|20260127|12:39:32.397372|S|1|22.59|0|1
C|GTES|20260127|12:44:39.850200|S|1|22.56|0|1
C|GTES|20260127|12:44:52.885685|S|38|22.555|0|38
C|GTES|20260127|12:46:21.385897|S|38|22.545|0|38
C|GTES|20260127|12:47:05.397164|S|1|22.56|0|1
C|GTES|20260127|12:48:10.713483|S|1|22.58|0|1
C|GTES|20260127|12:48:10.713497|S|1|22.58|0|1
C|GTES|20260127|12:50:41.885364|S|1|22.58|0|1
C|GTES|20260127|13:12:33.806097|S|100|22.57|0|100
C|GTES|20260127|13:12:33.806097|S|1|22.57|0|1
C|GTES|20260127|13:12:33.806162|S|100|22.57|0|100
C|GTES|20260127|13:15:02.515285|S|1|22.56|0|1
C|GTES|20260127|13:15:24.024566|S|102|22.57|0|102
C|GTES|20260127|13:15:24.024626|S|8|22.57|0|8
C|GTES|20260127|13:20:24.026594|S|1|22.57|0|1
C|GTES|20260127|13:21:09.515810|S|1|22.58|0|1
C|GTES|20260127|13:21:09.515811|S|1|22.58|0|1
C|GTES|20260127|13:27:49.142274|S|1|22.6|0|1
C|GTES|20260127|13:27:49.142274|S|1|22.6|0|1
C|GTES|20260127|13:28:10.389980|S|1|22.6|0|1
C|GTES|20260127|13:41:34.865225|S|6|22.61|0|6
C|GTES|20260127|13:51:40.927820|S|5|22.64|0|5
C|GTES|20260127|14:50:43.014998|S|100|22.73|0|100
C|GTES|20260127|15:09:27.408503|S|8|22.77|0|8
C|GTES|20260127|15:37:06.470654|S|100|22.77|0|100
C|GTES|20260127|15:47:30.239867|S|180|22.74|0|180
C|GTES|20260127|15:48:31.001859|S|100|22.76|0|100
C|GTES|20260127|15:48:38.073796|S|190|22.75|0|190
C|GTES|20260127|15:50:01.016965|S|100|22.74|0|100
C|GTES|20260127|15:55:16.271921|S|10|22.71|0|10
C|GTES|20260127|15:55:17.293798|S|29|22.71|0|29
C|GTES|20260127|15:55:32.101066|S|100|22.72|0|100
C|GTES|20260127|15:55:36.338858|S|100|22.72|0|100
C|GTES|20260127|15:56:17.019378|S|100|22.72|0|100
C|GTES|20260127|15:56:45.760531|S|100|22.68|0|100
C|GTES|20260127|15:56:45.760531|S|200|22.685|0|200
C|GTES|20260127|15:58:12.517621|S|70|22.71|0|70
C|GTES|20260127|15:58:18.368515|S|10|22.73|0|10
C|GTES|20260127|15:58:18.369091|S|5|22.73|0|5
C|GTES|20260127|15:58:18.614531|S|69|22.73|0|69
C|GTES|20260127|15:58:45.110348|S|4|22.74|0|4
C|GTES|20260127|15:58:45.110348|S|46|22.74|0|46
C|GTES|20260127|15:59:02.055213|S|200|22.75|0|200
C|GTES|20260127|15:59:13.163852|S|80|22.77|0|80
C|GTES|20260127|15:59:13.163919|S|62|22.77|0|62
C|GTES|20260127|15:59:13.167959|S|100|22.77|0|100
C|GTES|20260127|15:59:15.019266|S|100|22.76|0|100
C|GTES|20260127|15:59:22.324648|S|100|22.74|0|100
C|GTES|20260127|15:59:33.044394|S|3|22.77|0|3
C|GTES|20260127|15:59:46.573591|S|100|22.76|0|100
C|GTES|20260127|15:59:52.614510|S|23|22.73|0|23
C|GTES|20260127|15:59:54.385656|S|6|22.74|0|6
C|GTES|20260127|15:59:54.775466|S|11|22.74|0|11
C|GTES|20260127|15:59:55.160328|S|3|22.74|0|3
C|GTES|20260127|15:59:55.160528|S|38|22.74|0|38
C|GTES|20260127|15:59:55.292422|S|36|22.74|0|36
C|GTES|20260127|15:59:55.438732|S|1|22.74|0|1
C|GTES|20260127|15:59:55.709569|S|1|22.74|0|1
C|GTES|20260127|15:59:55.997903|S|1|22.74|0|1
C|GTES|20260127|15:59:56.270278|S|1|22.74|0|1
C|GTES|20260127|15:59:56.577116|S|3|22.74|0|3
C|GTES|20260127|15:59:56.577615|S|1|22.74|0|1
C|GTES|20260127|15:59:56.678120|S|6|22.74|0|6
C|GTES|20260127|15:59:56.779158|S|6|22.74|0|6
C|GTES|20260127|15:59:56.779529|S|2|22.74|0|2
C|GTES|20260127|15:59:56.780018|S|4|22.74|0|4
C|GTES|20260127|15:59:56.881020|S|6|22.74|0|6
C|GTES|20260127|15:59:56.976442|S|5|22.74|0|5
C|GTES|20260127|15:59:57.002507|S|1|22.74|0|1
C|GTLB|20260127|09:41:00.004303|S|38|36.97|0|38
C|GTLB|20260127|09:41:00.004454|S|38|36.97|0|38
C|GTLB|20260127|09:41:00.004530|S|124|36.97|0|124
C|GTLB|20260127|09:43:45.561431|S|150|36.845|0|150
C|GTLB|20260127|10:07:39.220031|S|100|37.21|0|100
C|GTLB|20260127|10:07:39.220065|S|99|37.21|0|99
C|GTLB|20260127|10:09:57.040855|S|25|37.3|0|25
C|GTLB|20260127|10:09:57.040855|S|75|37.29|0|75
C|GTLB|20260127|10:09:57.041105|S|25|37.29|0|25
C|GTLB|20260127|10:11:30.839974|S|10|37.33|0|10
C|GTLB|20260127|10:11:30.839975|S|90|37.32|0|90
C|GTLB|20260127|10:11:30.839993|S|10|37.32|0|10
C|GTLB|20260127|10:12:39.856908|S|100|37.31|0|100
C|GTLB|20260127|10:12:39.856988|S|100|37.31|0|100
C|GTLB|20260127|10:14:31.544073|S|100|37.31|0|100
C|GTLB|20260127|10:47:45.810257|S|100|37.08|0|100
C|GTLB|20260127|10:47:46.018394|S|100|37.07|0|100
C|GTLB|20260127|10:50:22.428446|S|200|37.09|0|200
C|GTLB|20260127|10:54:18.224877|S|26|36.92|0|26
C|GTLB|20260127|11:04:15.814602|S|7|36.87|0|7
C|GTLB|20260127|11:08:19.667858|S|100|36.94|0|100
C|GTLB|20260127|11:08:50.246348|S|11|36.9|0|11
C|GTLB|20260127|11:08:50.246500|S|59|36.9|0|59
C|GTLB|20260127|11:19:55.866652|S|30|36.92|0|30
C|GTLB|20260127|11:19:55.866702|S|8|36.92|0|8
C|GTLB|20260127|11:19:55.866713|S|8|36.92|0|8
C|GTLB|20260127|11:19:55.866725|S|46|36.93|0|46
C|GTLB|20260127|11:19:55.866725|S|54|36.92|0|54
C|GTLB|20260127|11:19:55.866805|S|54|36.93|0|54
C|GTLB|20260127|11:25:24.226191|S|100|36.96|0|100
C|GTLB|20260127|11:41:30.451062|S|38|37|0|38
C|GTLB|20260127|11:41:30.451195|S|38|37|0|38
C|GTLB|20260127|11:41:30.451371|S|38|37|0|38
C|GTLB|20260127|11:41:40.126353|S|52|36.94|0|52
C|GTLB|20260127|11:43:27.237458|S|10|36.85|0|10
C|GTLB|20260127|11:43:27.237459|S|90|36.85|0|90
C|GTLB|20260127|12:03:44.305339|S|70|36.89|0|70
C|GTLB|20260127|12:16:16.688511|S|3|36.66|0|3
C|GTLB|20260127|12:16:16.688526|S|100|36.66|0|100
C|GTLB|20260127|12:16:16.688527|S|3|36.66|0|3
C|GTLB|20260127|12:16:16.688656|S|1|36.66|0|1
C|GTLB|20260127|12:24:55.432890|S|6|36.65|0|6
C|GTLB|20260127|12:24:55.432890|S|15|36.65|0|15
C|GTLB|20260127|12:24:55.432890|S|9|36.65|0|9
C|GTLB|20260127|12:24:55.432939|S|15|36.65|0|15
C|GTLB|20260127|12:25:55.865184|S|100|36.69|0|100
C|GTLB|20260127|12:25:55.865192|S|10|36.69|0|10
C|GTLB|20260127|12:26:15.451520|S|100|36.68|0|100
C|GTLB|20260127|12:30:12.458607|S|24|36.66|0|24
C|GTLB|20260127|12:36:31.538653|S|1|36.64|0|1
C|GTLB|20260127|12:36:31.538653|S|71|36.64|0|71
C|GTLB|20260127|12:36:31.538654|S|100|36.64|0|100
C|GTLB|20260127|12:41:04.575673|S|100|36.73|0|100
C|GTLB|20260127|12:41:04.575673|S|15|36.73|0|15
C|GTLB|20260127|12:41:44.384650|S|37|36.71|0|37
C|GTLB|20260127|12:41:44.384793|S|63|36.71|0|63
C|GTLB|20260127|12:44:24.358280|S|1|36.64|0|1
C|GTLB|20260127|12:44:37.731589|S|80|36.63|0|80
C|GTLB|20260127|12:44:39.817084|S|100|36.61|0|100
C|GTLB|20260127|12:48:03.706471|S|20|36.64|0|20
C|GTLB|20260127|12:48:23.138468|S|20|36.65|0|20
C|GTLB|20260127|12:48:23.138468|S|39|36.65|0|39
C|GTLB|20260127|12:48:23.138468|S|20|36.65|0|20
C|GTLB|20260127|12:49:39.230661|S|100|36.65|0|100
C|GTLB|20260127|12:50:50.006025|S|100|36.74|0|100
C|GTLB|20260127|12:54:10.243763|S|110|36.57|0|110
C|GTLB|20260127|12:54:10.595455|S|100|36.59|0|100
C|GTLB|20260127|12:54:10.595468|S|100|36.6|0|100
C|GTLB|20260127|12:54:11.796697|S|100|36.6|0|100
C|GTLB|20260127|12:54:20.975379|S|100|36.6|0|100
C|GTLB|20260127|12:55:03.305622|S|98|36.59|0|98
C|GTLB|20260127|12:55:03.305622|S|2|36.58|0|2
C|GTLB|20260127|12:55:03.305638|S|2|36.59|0|2
C|GTLB|20260127|12:56:07.248444|S|14|36.63|0|14
C|GTLB|20260127|13:00:11.296929|S|5|36.68|0|5
C|GTLB|20260127|13:00:11.296991|S|65|36.68|0|65
C|GTLB|20260127|14:25:37.846449|S|100|37.03|0|100
C|GTLB|20260127|14:28:39.382612|S|100|37.21|0|100
C|GTLB|20260127|14:30:18.899075|S|132|37.16|0|132
C|GTLB|20260127|14:31:46.492785|S|100|37.17|0|100
C|GTLB|20260127|15:06:24.199408|S|100|37.06|0|100
C|GTLB|20260127|15:12:09.779119|S|77|37|0|77
C|GTLB|20260127|15:12:09.779280|S|63|37|0|63
C|GTLB|20260127|15:12:40.116983|S|150|37|0|150
C|GTLB|20260127|15:19:35.043665|S|65|37.06|0|65
C|GTLB|20260127|15:27:09.898966|S|100|37.02|0|100
C|GTLB|20260127|15:27:09.898966|S|100|37.02|0|100
C|GTLB|20260127|15:27:09.898967|S|100|37.02|0|100
C|GTLB|20260127|15:29:55.448938|S|100|37.025|0|100
C|GTLB|20260127|15:29:55.448962|S|5|37.025|0|5
C|GTLB|20260127|15:53:24.249450|S|100|37.05|0|100
C|GTLB|20260127|15:57:57.413187|S|100|37.27|0|100
C|GTLS|20260127|11:46:01.291525|S|50|207.12|0|50
C|GTLS|20260127|14:02:10.137924|S|20|207.32|0|20
C|GTLS|20260127|15:59:50.018597|S|1|207.25|0|1
C|GTLS|20260127|15:59:50.416322|S|100|207.25|0|100
C|GTLS|20260127|15:59:50.417192|S|100|207.25|0|100
C|GTLS|20260127|15:59:52.517063|S|45|207.25|0|45
C|GTLS|20260127|15:59:54.137213|S|25|207.25|0|25
C|GTM|20260127|09:38:44.274090|S|17|8.79|0|17
C|GTM|20260127|09:40:38.217012|S|25|8.77|0|25
C|GTM|20260127|09:41:22.698941|S|10|8.75|0|10
C|GTM|20260127|09:41:22.698985|S|10|8.75|0|10
C|GTM|20260127|09:45:55.252881|S|16|8.76|0|16
C|GTM|20260127|09:52:50.731118|S|20|8.76|0|20
C|GTM|20260127|09:56:28.137897|S|14|8.72|0|14
C|GTM|20260127|09:56:50.909290|S|10|8.71|0|10
C|GTM|20260127|09:57:59.627970|S|10|8.72|0|10
C|GTM|20260127|10:03:05.142652|S|2|8.75|0|2
C|GTM|20260127|10:29:32.313640|S|100|8.685|0|100
C|GTM|20260127|10:35:14.573657|S|46|8.72|0|46
C|GTM|20260127|10:55:00.205104|S|100|8.72|0|100
C|GTM|20260127|11:00:10.423642|S|100|8.745|0|100
C|GTM|20260127|11:00:10.501935|S|100|8.745|0|100
C|GTM|20260127|11:16:18.340205|S|4|8.74|0|4
C|GTM|20260127|11:16:18.340205|S|1|8.74|0|1
C|GTM|20260127|11:16:18.340205|S|5|8.74|0|5
C|GTM|20260127|11:16:28.287328|S|100|8.745|0|100
C|GTM|20260127|11:38:55.596703|S|100|8.73|0|100
C|GTM|20260127|11:38:55.596839|S|177|8.73|0|177
C|GTM|20260127|12:02:57.190501|S|51|8.825|0|51
C|GTM|20260127|12:26:14.520891|S|5|8.82|0|5
C|GTM|20260127|12:26:14.520892|S|5|8.82|0|5
C|GTM|20260127|12:26:14.520892|S|5|8.82|0|5
C|GTM|20260127|12:39:44.100233|S|110|8.795|0|110
C|GTM|20260127|12:39:52.177534|S|13|8.8|0|13
C|GTM|20260127|12:40:14.040103|S|110|8.795|0|110
C|GTM|20260127|12:42:33.938864|S|100|8.79|0|100
C|GTM|20260127|13:23:04.436787|S|100|8.8|0|100
C|GTM|20260127|13:33:58.833267|S|6|8.81|0|6
C|GTM|20260127|14:03:13.461867|S|148|8.845|0|148
C|GTM|20260127|14:05:32.562966|S|31|8.85|0|31
C|GTM|20260127|14:06:29.346637|S|6|8.83|0|6
C|GTM|20260127|14:20:35.781859|S|25|8.78|0|25
C|GTM|20260127|14:32:44.896300|S|100|8.79|0|100
C|GTM|20260127|14:48:09.291852|S|2|8.8|0|2
C|GTM|20260127|14:51:01.400172|S|100|8.8|0|100
C|GTM|20260127|15:00:34.156051|S|100|8.82|0|100
C|GTM|20260127|15:02:47.420248|S|100|8.81|0|100
C|GTM|20260127|15:10:12.816518|S|100|8.79|0|100
C|GTM|20260127|15:14:49.521896|S|5|8.785|0|5
C|GTM|20260127|15:15:09.963662|S|100|8.77|0|100
C|GTM|20260127|15:18:00.675333|S|700|8.76|0|700
C|GTM|20260127|15:24:53.861389|S|5|8.775|0|5
C|GTM|20260127|15:26:06.059986|S|11|8.77|0|11
C|GTM|20260127|15:26:14.263204|S|40|8.76|0|40
C|GTM|20260127|15:26:51.383629|S|60|8.76|0|60
C|GTM|20260127|15:27:01.840073|S|40|8.76|0|40
C|GTM|20260127|15:27:38.772837|S|1|8.78|0|1
C|GTM|20260127|15:29:00.510159|S|10|8.775|0|10
C|GTM|20260127|15:29:16.014835|S|24|8.78|0|24
C|GTM|20260127|15:29:16.014835|S|2|8.78|0|2
C|GTM|20260127|15:29:36.455723|S|1|8.78|0|1
C|GTM|20260127|15:29:40.230278|S|1|8.78|0|1
C|GTM|20260127|15:30:36.716125|S|36|8.765|0|36
C|GTM|20260127|15:30:42.246115|S|12|8.76|0|12
C|GTM|20260127|15:31:12.093173|S|100|8.75|0|100
C|GTM|20260127|15:35:43.094581|S|300|8.76|0|300
C|GTM|20260127|15:35:55.379340|S|300|8.76|0|300
C|GTM|20260127|15:36:48.126303|S|600|8.76|0|600
C|GTM|20260127|15:36:51.659958|S|100|8.76|0|100
C|GTM|20260127|15:36:51.660016|S|500|8.76|0|500
C|GTM|20260127|15:37:59.129642|S|100|8.76|0|100
C|GTM|20260127|15:38:45.597662|S|100|8.76|0|100
C|GTM|20260127|15:39:06.685372|S|6|8.75|0|6
C|GTM|20260127|15:42:05.368142|S|100|8.75|0|100
C|GTM|20260127|15:42:47.314996|S|13|8.75|0|13
C|GTM|20260127|15:43:04.731127|S|12|8.75|0|12
C|GTM|20260127|15:45:11.348826|S|25|8.74|0|25
C|GTM|20260127|15:45:16.821365|S|100|8.75|0|100
C|GTM|20260127|15:46:04.181424|S|100|8.75|0|100
C|GTM|20260127|15:46:20.416013|S|75|8.74|0|75
C|GTM|20260127|15:46:20.416014|S|300|8.74|0|300
C|GTM|20260127|15:46:20.416014|S|100|8.74|0|100
C|GTM|20260127|15:46:20.416014|S|100|8.74|0|100
C|GTM|20260127|15:46:53.662434|S|20|8.745|0|20
C|GTM|20260127|15:46:53.727336|S|100|8.745|0|100
C|GTM|20260127|15:48:21.168909|S|100|8.745|0|100
C|GTM|20260127|15:48:30.201365|S|100|8.745|0|100
C|GTM|20260127|15:49:22.742726|S|10|8.745|0|10
C|GTM|20260127|15:49:32.621922|S|100|8.745|0|100
C|GTM|20260127|15:49:45.732139|S|100|8.74|0|100
C|GTM|20260127|15:49:54.737487|S|100|8.74|0|100
C|GTM|20260127|15:49:57.971916|S|100|8.74|0|100
C|GTM|20260127|15:50:04.922011|S|100|8.745|0|100
C|GTM|20260127|15:50:31.155811|S|200|8.74|0|200
C|GTM|20260127|15:50:36.281618|S|100|8.745|0|100
C|GTM|20260127|15:50:43.107547|S|200|8.74|0|200
C|GTM|20260127|15:50:51.084272|S|200|8.74|0|200
C|GTM|20260127|15:51:01.384340|S|12|8.74|0|12
C|GTM|20260127|15:51:05.375902|S|12|8.74|0|12
C|GTM|20260127|15:52:00.282099|S|48|8.73|0|48
C|GTM|20260127|15:53:34.387584|S|1|8.74|0|1
C|GTM|20260127|15:54:40.042418|S|52|8.73|0|52
C|GTM|20260127|15:54:40.042419|S|100|8.73|0|100
C|GTM|20260127|15:54:40.045449|S|100|8.72|0|100
C|GTM|20260127|15:54:40.859002|S|100|8.72|0|100
C|GTM|20260127|15:54:40.859160|S|100|8.72|0|100
C|GTM|20260127|15:55:06.954231|S|100|8.72|0|100
C|GTM|20260127|15:55:06.954586|S|100|8.72|0|100
C|GTM|20260127|15:56:19.041180|S|10|8.725|0|10
C|GTM|20260127|15:58:22.779239|S|500|8.71|0|500
C|GTM|20260127|15:58:22.779239|S|300|8.71|0|300
C|GTM|20260127|15:59:38.644637|S|300|8.71|0|300
C|GTM|20260127|15:59:51.446061|S|11|8.715|0|11
C|GTM|20260127|15:59:52.454750|S|50|8.715|0|50
C|GTM|20260127|15:59:53.620207|S|700|8.715|0|700
C|GTM|20260127|15:59:54.611081|S|100|8.72|0|100
C|GTM|20260127|15:59:54.676552|S|600|8.73|0|600
C|GTM|20260127|15:59:55.001908|S|12|8.725|0|12
C|GTM|20260127|15:59:55.233064|S|100|8.72|0|100
C|GTM|20260127|15:59:55.976800|S|1|8.73|0|1
C|GTM|20260127|15:59:56.102939|S|12|8.73|0|12
C|GTM|20260127|15:59:56.139370|S|400|8.73|0|400
C|GTM|20260127|15:59:56.272024|S|12|8.73|0|12
C|GTM|20260127|15:59:56.282858|S|57|8.73|0|57
C|GTM|20260127|15:59:56.479386|S|115|8.73|0|115
C|GTM|20260127|15:59:56.501624|S|12|8.73|0|12
C|GTM|20260127|15:59:56.502014|S|6|8.73|0|6
C|GTM|20260127|15:59:56.691501|S|12|8.73|0|12
C|GTM|20260127|15:59:56.756635|S|6|8.73|0|6
C|GTM|20260127|15:59:56.809202|S|24|8.73|0|24
C|GTM|20260127|15:59:56.861139|S|6|8.73|0|6
C|GTM|20260127|15:59:56.961567|S|6|8.73|0|6
C|GTM|20260127|15:59:57.062019|S|6|8.73|0|6
C|GTM|20260127|15:59:57.165636|S|12|8.73|0|12
C|GTM|20260127|15:59:57.266083|S|6|8.73|0|6
C|GTM|20260127|15:59:57.366528|S|2|8.73|0|2
C|GTM|20260127|15:59:57.366528|S|4|8.73|0|4
C|GTM|20260127|15:59:57.467001|S|6|8.73|0|6
C|GTM|20260127|15:59:57.567441|S|12|8.73|0|12
C|GTM|20260127|15:59:57.667885|S|6|8.73|0|6
C|GTM|20260127|15:59:57.768342|S|6|8.73|0|6
C|GTM|20260127|15:59:57.872138|S|6|8.73|0|6
C|GTM|20260127|15:59:57.972590|S|11|8.73|0|11
C|GTM|20260127|15:59:58.007684|S|1|8.73|0|1
C|GTM|20260127|15:59:58.411102|S|149|8.72|0|149
C|GTM|20260127|15:59:59.733245|S|23|8.72|0|23
C|GTN|20260127|09:54:23.091824|S|100|4.345|0|100
C|GTN|20260127|09:54:23.091906|S|30|4.345|0|30
C|GTN|20260127|10:01:26.871997|S|210|4.35|0|210
C|GTN|20260127|10:01:26.872559|S|100|4.355|0|100
C|GTN|20260127|10:01:26.872636|S|40|4.355|0|40
C|GTN|20260127|10:21:34.021885|S|160|4.35|0|160
C|GTN|20260127|10:27:50.273870|S|114|4.32|0|114
C|GTN|20260127|10:27:50.273964|S|424|4.32|0|424
C|GTN|20260127|10:27:50.274002|S|162|4.32|0|162
C|GTN|20260127|10:27:50.274278|S|126|4.325|0|126
C|GTN|20260127|10:27:50.274279|S|100|4.32|0|100
C|GTN|20260127|10:32:51.113296|S|6|4.33|0|6
C|GTN|20260127|10:33:04.839713|S|14|4.33|0|14
C|GTN|20260127|10:53:20.387159|S|15|4.355|0|15
C|GTN|20260127|10:58:20.918018|S|100|4.355|0|100
C|GTN|20260127|10:58:20.921858|S|100|4.37|0|100
C|GTN|20260127|10:58:20.950873|S|200|4.365|0|200
C|GTN|20260127|11:26:18.318907|S|32|4.4|0|32
C|GTN|20260127|11:30:00.366694|S|69|4.4|0|69
C|GTN|20260127|11:33:20.354769|S|47|4.41|0|47
C|GTN|20260127|11:54:27.132866|S|6|4.4|0|6
C|GTN|20260127|11:54:53.723871|S|100|4.395|0|100
C|GTN|20260127|12:08:45.002537|S|100|4.39|0|100
C|GTN|20260127|12:08:45.002572|S|2|4.39|0|2
C|GTN|20260127|12:08:45.002878|S|100|4.39|0|100
C|GTN|20260127|12:08:45.002893|S|5|4.39|0|5
C|GTN|20260127|12:17:01.419318|S|320|4.39|0|320
C|GTN|20260127|12:41:23.883428|S|98|4.39|0|98
C|GTN|20260127|12:56:28.456899|S|44|4.38|0|44
C|GTN|20260127|12:56:28.468659|S|56|4.38|0|56
C|GTN|20260127|13:12:48.892213|S|177|4.37|0|177
C|GTN|20260127|13:30:58.285382|S|100|4.4|0|100
C|GTN|20260127|14:38:50.063059|S|100|4.37|0|100
C|GTN|20260127|14:43:45.622277|S|17|4.36|0|17
C|GTN|20260127|14:44:21.733755|S|17|4.36|0|17
C|GTN|20260127|14:46:15.571151|S|28|4.36|0|28
C|GTN|20260127|14:49:11.648743|S|155|4.36|0|155
C|GTN|20260127|14:58:05.483887|S|23|4.36|0|23
C|GTN|20260127|15:02:00.724506|S|100|4.35|0|100
C|GTN|20260127|15:03:41.647826|S|100|4.35|0|100
C|GTN|20260127|15:03:42.654523|S|100|4.35|0|100
C|GTN|20260127|15:03:45.740791|S|100|4.35|0|100
C|GTN|20260127|15:04:55.081479|S|100|4.35|0|100
C|GTN|20260127|15:05:18.513361|S|23|4.36|0|23
C|GTN|20260127|15:05:38.782288|S|64|4.36|0|64
C|GTN|20260127|15:05:38.782288|S|100|4.36|0|100
C|GTN|20260127|15:10:28.195221|S|106|4.36|0|106
C|GTN|20260127|15:23:36.795492|S|220|4.35|0|220
C|GTN|20260127|15:24:09.628053|S|1|4.35|0|1
C|GTN|20260127|15:32:23.163376|S|277|4.34|0|277
C|GTN|20260127|15:45:16.675164|S|2|4.36|0|2
C|GTN|20260127|15:54:38.161090|S|770|4.35|0|770
C|GTN|20260127|15:56:48.261732|S|11|4.345|0|11
C|GTN|20260127|15:56:50.732213|S|1|4.34|0|1
C|GTN|20260127|15:58:52.562280|S|87|4.33|0|87
C|GTN|20260127|15:58:52.562280|S|100|4.33|0|100
C|GTN|20260127|15:59:47.269677|S|31|4.32|0|31
C|GTN|20260127|15:59:48.043143|S|55|4.325|0|55
C|GTN|20260127|15:59:48.167152|S|53|4.325|0|53
C|GTN|20260127|15:59:50.007491|S|4|4.33|0|4
C|GTN|20260127|15:59:51.618528|S|28|4.33|0|28
C|GTN|20260127|15:59:54.501610|S|23|4.33|0|23
C|GTN|20260127|15:59:55.097886|S|77|4.33|0|77
C|GTN|20260127|15:59:55.826590|S|26|4.32|0|26
C|GTN|20260127|15:59:56.330842|S|163|4.32|0|163
C|GTO|20260127|11:11:32.107477|S|100|47.525|0|100
C|GTO|20260127|11:11:34.248845|S|100|47.53|0|100
C|GTO|20260127|14:24:45.251234|S|100|47.49|0|100
C|GTOP|20260127|12:07:43.803945|S|1019|40.44|0|1019
C|GTX|20260127|09:31:19.704423|S|200|18.115|0|200
C|GTX|20260127|09:36:45.401527|S|9|18.21|0|9
C|GTX|20260127|10:13:58.576414|S|100|18.335|0|100
C|GTX|20260127|10:22:39.209306|S|100|18.41|0|100
C|GTX|20260127|10:22:39.920980|S|75|18.4|0|75
C|GTX|20260127|11:31:14.347937|S|75|18.27|0|75
C|GTX|20260127|11:31:14.348047|S|25|18.27|0|25
C|GTX|20260127|11:48:58.055446|S|75|18.24|0|75
C|GTX|20260127|11:55:26.096795|S|5|18.26|0|5
C|GTX|20260127|12:13:02.536917|S|5|18.21|0|5
C|GTX|20260127|12:34:10.424999|S|10|18.25|0|10
C|GTX|20260127|13:11:01.962253|S|4|18.235|0|4
C|GTX|20260127|13:11:01.962281|S|96|18.235|0|96
C|GTX|20260127|13:12:33.932000|S|100|18.245|0|100
C|GTX|20260127|13:46:31.036984|S|2|18.34|0|2
C|GTX|20260127|13:46:31.064543|S|100|18.345|0|100
C|GTX|20260127|13:46:31.068764|S|32|18.33|0|32
C|GTX|20260127|13:46:31.068776|S|32|18.33|0|32
C|GTX|20260127|14:09:12.781856|S|24|18.32|0|24
C|GTX|20260127|14:09:12.781856|S|100|18.32|0|100
C|GTX|20260127|14:09:12.799985|S|100|18.34|0|100
C|GTX|20260127|14:16:47.233957|S|20|18.37|0|20
C|GTX|20260127|14:55:15.947347|S|100|18.39|0|100
C|GTX|20260127|15:14:55.881650|S|100|18.41|0|100
C|GTX|20260127|15:21:39.144412|S|100|18.385|0|100
C|GTX|20260127|15:34:33.241386|S|90|18.34|0|90
C|GTX|20260127|15:40:46.241949|S|4|18.33|0|4
C|GTX|20260127|15:43:11.808257|S|6|18.36|0|6
C|GTX|20260127|15:43:12.559384|S|200|18.385|0|200
C|GTX|20260127|15:43:14.362068|S|24|18.38|0|24
C|GTX|20260127|15:53:22.167633|S|37|18.32|0|37
C|GTX|20260127|15:56:15.970975|S|3|18.33|0|3
C|GTX|20260127|15:56:43.720628|S|100|18.32|0|100
C|GTX|20260127|15:56:51.093439|S|100|18.32|0|100
C|GTX|20260127|15:56:55.961780|S|100|18.32|0|100
C|GTX|20260127|15:56:58.761453|S|100|18.32|0|100
C|GTX|20260127|15:57:02.099010|S|100|18.32|0|100
C|GTX|20260127|15:57:17.002545|S|50|18.32|0|50
C|GTX|20260127|15:57:17.002546|S|50|18.32|0|50
C|GTX|20260127|15:57:17.005616|S|50|18.32|0|50
C|GTX|20260127|15:57:17.005617|S|50|18.32|0|50
C|GTX|20260127|15:57:25.293827|S|45|18.32|0|45
C|GTX|20260127|15:57:25.293828|S|48|18.32|0|48
C|GTX|20260127|15:57:25.293882|S|100|18.315|0|100
C|GTX|20260127|15:57:43.334308|S|100|18.33|0|100
C|GTX|20260127|15:58:54.988221|S|100|18.34|0|100
C|GTX|20260127|15:59:18.255982|S|71|18.35|0|71
C|GTX|20260127|15:59:18.255982|S|29|18.35|0|29
C|GTX|20260127|15:59:49.292130|S|1|18.36|0|1
C|GTX|20260127|15:59:49.687850|S|10|18.36|0|10
C|GTX|20260127|15:59:50.200560|S|1|18.355|0|1
C|GTX|20260127|15:59:50.301345|S|1|18.355|0|1
C|GTX|20260127|15:59:50.630883|S|3|18.36|0|3
C|GTX|20260127|15:59:50.802713|S|95|18.36|0|95
C|GTX|20260127|15:59:50.803191|S|2|18.36|0|2
C|GTX|20260127|15:59:50.803191|S|30|18.36|0|30
C|GTX|20260127|15:59:50.874161|S|85|18.36|0|85
C|GTX|20260127|15:59:51.135197|S|81|18.36|0|81
C|GTX|20260127|15:59:51.539242|S|3|18.36|0|3
C|GTX|20260127|15:59:52.682535|S|87|18.36|0|87
C|GTX|20260127|15:59:52.900802|S|1|18.35|0|1
C|GTX|20260127|15:59:53.919768|S|4|18.35|0|4
C|GTX|20260127|15:59:54.305519|S|2|18.35|0|2
C|GTX|20260127|15:59:55.909776|S|1|18.36|0|1
C|GTX|20260127|15:59:56.562005|S|79|18.36|0|79
C|GTX|20260127|15:59:56.562005|S|1|18.36|0|1
C|GTX|20260127|16:00:00.164569|S|43|18.355|0|43
C|GTY|20260127|09:34:37.092761|S|100|29.43|0|100
C|GTY|20260127|14:23:29.275325|S|1|29.41|0|1
C|GTY|20260127|15:59:55.090919|S|75|29.465|0|75
C|GTY|20260127|15:59:55.091003|S|75|29.465|0|75
C|GTY|20260127|15:59:55.091066|S|50|29.465|0|50
C|GUNR|20260127|09:35:05.034182|S|100|51.51|0|100
C|GUNR|20260127|09:50:50.612056|S|100|51.64|0|100
C|GUNR|20260127|09:50:52.453823|S|22|51.64|0|22
C|GUNR|20260127|09:50:52.453895|S|1|51.64|0|1
C|GUNR|20260127|09:50:54.670736|S|100|51.64|0|100
C|GUNR|20260127|09:50:56.597939|S|100|51.64|0|100
C|GUNR|20260127|09:53:20.324072|S|100|51.59|0|100
C|GUNR|20260127|09:53:20.678901|S|100|51.59|0|100
C|GUNR|20260127|09:53:20.679318|S|100|51.59|0|100
C|GUNR|20260127|09:57:58.434449|S|1|51.46|0|1
C|GUNR|20260127|09:57:59.416861|S|100|51.46|0|100
C|GUNR|20260127|10:08:08.275591|S|100|51.43|0|100
C|GUNR|20260127|10:14:20.019961|S|10|51.36|0|10
C|GUNR|20260127|10:20:20.043621|S|260|51.4|0|260
C|GUNR|20260127|10:22:01.403520|S|100|51.38|0|100
C|GUNR|20260127|10:22:29.455403|S|51|51.36|0|51
C|GUNR|20260127|10:22:31.024649|S|49|51.36|0|49
C|GUNR|20260127|10:27:48.408152|S|100|51.37|0|100
C|GUNR|20260127|10:28:11.236858|S|100|51.34|0|100
C|GUNR|20260127|10:28:29.541931|S|100|51.34|0|100
C|GUNR|20260127|10:47:30.923133|S|19|51.51|0|19
C|GUNR|20260127|11:54:06.416465|S|113|51.63|0|113
C|GUNR|20260127|11:56:02.548051|S|30|51.63|0|30
C|GUNR|20260127|11:56:22.116049|S|10|51.63|0|10
C|GUNR|20260127|12:50:21.027267|S|100|51.66|0|100
C|GUNR|20260127|14:44:48.654307|S|4|51.735|0|4
C|GUNR|20260127|15:25:07.268724|S|100|51.85|0|100
C|GUNR|20260127|15:30:05.362582|S|100|51.79|0|100
C|GUNR|20260127|15:30:07.094586|S|100|51.8|0|100
C|GUNR|20260127|15:34:25.082811|S|100|51.81|0|100
C|GUNR|20260127|15:34:25.082811|S|18|51.81|0|18
C|GUNR|20260127|15:44:23.037913|S|2|51.79|0|2
C|GUNR|20260127|15:46:59.557577|S|2|51.85|0|2
C|GUNR|20260127|15:46:59.563012|S|3|51.85|0|3
C|GUNR|20260127|15:47:07.078006|S|2|51.85|0|2
C|GUNR|20260127|15:48:36.461057|S|100|51.9|0|100
C|GUSE|20260127|12:11:35.795601|S|200|41.37|0|200
C|GUSE|20260127|15:13:54.676939|S|100|41.42|0|100
C|GUSH|20260127|09:30:16.370534|S|150|24.91|0|150
C|GUSH|20260127|09:31:22.686005|S|100|24.84|0|100
C|GUSH|20260127|09:35:22.724364|S|21|24.73|0|21
C|GUSH|20260127|09:37:27.193118|S|2|24.89|0|2
C|GUSH|20260127|09:38:41.617779|S|100|24.78|0|100
C|GUSH|20260127|09:39:16.133690|S|52|24.84|0|52
C|GUSH|20260127|09:47:55.225665|S|100|25.07|0|100
C|GUSH|20260127|09:48:55.053097|S|3|25.07|0|3
C|GUSH|20260127|09:56:35.123941|S|4|24.87|0|4
C|GUSH|20260127|11:37:01.968219|S|100|24.79|0|100
C|GUSH|20260127|12:39:23.818213|S|23|24.81|0|23
C|GUSH|20260127|12:39:25.754840|S|36|24.81|0|36
C|GUSH|20260127|15:30:05.362684|S|9|24.83|0|9
C|GUSH|20260127|15:30:05.363249|S|91|24.83|0|91
C|GUSH|20260127|15:34:36.320323|S|35|24.91|0|35
C|GUSH|20260127|15:55:57.803701|S|4|25.02|0|4
C|GUT|20260127|15:23:18.336457|S|31|6.11|0|31
C|GUTS|20260127|09:33:57.241064|S|10|2.2|0|10
C|GUTS|20260127|09:34:13.517985|S|52|2.17|0|52
C|GUTS|20260127|09:37:43.042652|S|200|2.2|0|200
C|GUTS|20260127|10:46:03.780633|S|150|2.135|0|150
C|GUTS|20260127|10:46:03.780755|S|109|2.135|0|109
C|GUTS|20260127|10:46:03.780778|S|171|2.135|0|171
C|GUTS|20260127|10:46:03.780792|S|716|2.13|0|716
C|GUTS|20260127|10:46:03.780802|S|214|2.13|0|214
C|GUTS|20260127|13:57:50.446516|S|100|2.19|0|100
C|GUTS|20260127|13:58:18.300164|S|100|2.19|0|100
C|GUTS|20260127|13:58:25.731058|S|604|2.19|0|604
C|GUTS|20260127|13:58:25.731120|S|514|2.19|0|514
C|GUTS|20260127|13:58:25.731147|S|32|2.19|0|32
C|GUTS|20260127|14:09:29.411503|S|459|2.195|0|459
C|GUTS|20260127|14:09:29.411512|S|500|2.195|0|500
C|GUTS|20260127|14:09:29.411543|S|201|2.195|0|201
C|GUTS|20260127|14:23:23.347945|S|590|2.19|0|590
C|GUTS|20260127|14:49:26.257703|S|46|2.195|0|46
C|GUTS|20260127|14:54:42.859446|S|377|2.18|0|377
C|GUTS|20260127|14:54:42.860642|S|123|2.18|0|123
C|GUTS|20260127|15:04:59.759452|S|403|2.185|0|403
C|GUTS|20260127|15:04:59.759505|S|847|2.185|0|847
C|GUTS|20260127|15:04:59.759506|S|150|2.18|0|150
C|GUTS|20260127|15:04:59.759537|S|150|2.18|0|150
C|GUTS|20260127|15:04:59.759623|S|304|2.18|0|304
C|GUTS|20260127|15:04:59.759634|S|6|2.18|0|6
C|GUTS|20260127|15:04:59.773440|S|1|2.17|0|1
C|GUTS|20260127|15:06:42.798245|S|403|2.125|0|403
C|GUTS|20260127|15:06:54.216783|S|100|2.1|0|100
C|GUTS|20260127|15:06:54.249273|S|100|2.095|0|100
C|GUTS|20260127|15:06:54.249280|S|100|2.095|0|100
C|GUTS|20260127|15:06:54.249299|S|403|2.095|0|403
C|GUTS|20260127|15:06:54.249360|S|150|2.095|0|150
C|GUTS|20260127|15:06:54.249360|S|300|2.095|0|300
C|GUTS|20260127|15:06:54.249400|S|997|2.095|0|997
C|GUTS|20260127|15:06:54.249421|S|403|2.095|0|403
C|GUTS|20260127|15:06:54.249456|S|37|2.095|0|37
C|GUTS|20260127|15:18:53.952141|S|200|2.1|0|200
C|GUTS|20260127|15:18:53.952150|S|200|2.1|0|200
C|GUTS|20260127|15:18:53.952167|S|200|2.1|0|200
C|GUTS|20260127|15:18:53.952181|S|573|2.1|0|573
C|GUTS|20260127|15:18:53.952195|S|277|2.1|0|277
C|GUTS|20260127|15:22:00.315240|S|5|2.09|0|5
C|GUTS|20260127|15:22:25.923205|S|403|2.105|0|403
C|GUTS|20260127|15:22:25.923347|S|100|2.105|0|100
C|GUTS|20260127|15:22:25.923412|S|100|2.105|0|100
C|GUTS|20260127|15:22:25.923625|S|403|2.105|0|403
C|GUTS|20260127|15:27:58.828633|S|200|2.09|0|200
C|GUTS|20260127|15:28:30.152213|S|200|2.09|0|200
C|GUTS|20260127|15:28:57.965754|S|200|2.08|0|200
C|GUTS|20260127|15:28:57.965948|S|200|2.08|0|200
C|GUTS|20260127|15:28:57.967121|S|100|2.08|0|100
C|GUTS|20260127|15:28:57.969260|S|32|2.08|0|32
C|GUTS|20260127|15:29:07.146561|S|4|2.08|0|4
C|GUTS|20260127|15:29:12.299514|S|200|2.07|0|200
C|GUTS|20260127|15:59:05.171816|S|300|2.12|0|300
C|GUTS|20260127|15:59:26.127115|S|100|2.12|0|100
C|GUTS|20260127|15:59:50.257738|S|62|2.12|0|62
C|GUTS|20260127|15:59:51.649146|S|57|2.12|0|57
C|GUTS|20260127|15:59:52.261848|S|108|2.12|0|108
C|GUTS|20260127|15:59:52.725085|S|73|2.12|0|73
C|GUTS|20260127|15:59:52.725086|S|336|2.12|0|336
C|GUTS|20260127|15:59:52.901659|S|119|2.12|0|119
C|GUTS|20260127|15:59:52.901659|S|108|2.12|0|108
C|GUTS|20260127|15:59:53.344975|S|26|2.12|0|26
C|GV|20260127|11:47:59.565672|S|100|1.33|0|100
C|GV|20260127|11:52:54.656733|S|100|1.315|0|100
C|GV|20260127|14:59:43.688034|S|100|1.355|0|100
C|GVA|20260127|10:28:48.583355|S|1|119.77|0|1
C|GVAL|20260127|10:21:42.518687|S|100|35.11|0|100
C|GVAL|20260127|10:32:31.414070|S|16|35.1|0|16
C|GVAL|20260127|12:30:56.562708|S|56|35.14|0|56
C|GVAL|20260127|12:32:28.076976|S|235|35.14|0|235
C|GVAL|20260127|12:35:04.825525|S|900|35.14|0|900
C|GVAL|20260127|12:39:18.915696|S|20|35.135|0|20
C|GVAL|20260127|12:44:37.860328|S|30|35.135|0|30
C|GVAL|20260127|13:35:42.672764|S|100|35.15|0|100
C|GVAL|20260127|13:37:30.633221|S|200|35.16|0|200
C|GVAL|20260127|13:37:30.633230|S|200|35.16|0|200
C|GVAL|20260127|13:56:14.019352|S|200|35.16|0|200
C|GVAL|20260127|13:58:11.733559|S|99|35.16|0|99
C|GVAL|20260127|13:58:11.733580|S|26|35.16|0|26
C|GVAL|20260127|13:58:11.733688|S|24|35.16|0|24
C|GVAL|20260127|13:58:11.734079|S|51|35.16|0|51
C|GVAL|20260127|13:58:11.734079|S|149|35.16|0|149
C|GVAL|20260127|14:22:39.104766|S|80|35.17|0|80
C|GVAL|20260127|14:22:39.104876|S|80|35.17|0|80
C|GVAL|20260127|14:22:39.104876|S|120|35.17|0|120
C|GVAL|20260127|14:32:13.951910|S|200|35.18|0|200
C|GVAL|20260127|14:32:13.952162|S|200|35.18|0|200
C|GVAL|20260127|14:36:44.942820|S|200|35.18|0|200
C|GVAL|20260127|14:48:34.092245|S|100|35.19|0|100
C|GVAL|20260127|14:48:34.524279|S|36|35.19|0|36
C|GVAL|20260127|14:48:34.524296|S|64|35.19|0|64
C|GWH|20260127|15:40:47.493576|S|200|1.655|0|200
C|GWRE|20260127|10:08:38.178408|S|64|160.64|0|64
C|GWRE|20260127|10:08:38.178408|S|100|160.64|0|100
C|GWRE|20260127|10:08:38.178408|S|50|160.66|0|50
C|GWRE|20260127|10:08:38.178408|S|50|160.69|0|50
C|GWRE|20260127|10:31:02.219125|S|1|159.77|0|1
C|GWRE|20260127|10:34:57.130387|S|5|160.39|0|5
C|GWRE|20260127|10:41:09.201999|S|100|159.89|0|100
C|GWRE|20260127|11:57:52.233321|S|3|160.66|0|3
C|GWRE|20260127|11:57:54.540989|S|6|160.66|0|6
C|GWRE|20260127|11:57:56.849622|S|5|160.63|0|5
C|GWRE|20260127|11:57:58.052172|S|1|160.63|0|1
C|GWRE|20260127|12:25:58.143324|S|21|160.37|0|21
C|GWRE|20260127|12:25:58.143324|S|100|160.38|0|100
C|GWRE|20260127|12:27:26.175327|S|3|160.39|0|3
C|GWRE|20260127|13:29:00.907170|S|1|159.88|0|1
C|GWRE|20260127|13:30:25.182930|S|1|159.88|0|1
C|GWRE|20260127|13:49:42.154763|S|50|160.02|0|50
C|GWRE|20260127|13:49:42.155223|S|8|160.02|0|8
C|GWRE|20260127|13:59:51.886734|S|72|160.35|0|72
C|GWRE|20260127|13:59:51.887401|S|72|160.36|0|72
C|GWRE|20260127|14:04:30.284959|S|48|160.17|0|48
C|GWRE|20260127|14:20:34.936521|S|95|159.74|0|95
C|GWRE|20260127|14:20:34.936691|S|5|159.74|0|5
C|GWRE|20260127|14:28:11.733421|S|100|159.52|0|100
C|GWRE|20260127|14:31:07.089803|S|100|159.7|0|100
C|GWRE|20260127|14:35:19.240276|S|134|159.67|0|134
C|GWRE|20260127|14:35:55.192719|S|200|159.75|0|200
C|GWRE|20260127|15:17:02.040074|S|83|160.14|0|83
C|GWRE|20260127|15:17:02.040074|S|17|160.12|0|17
C|GWRE|20260127|15:17:03.222279|S|100|160.145|0|100
C|GWRE|20260127|15:56:28.997731|S|100|160.12|0|100
C|GWRE|20260127|15:56:41.923178|S|100|160.12|0|100
C|GWRE|20260127|15:56:41.923247|S|7|160.12|0|7
C|GWRE|20260127|15:56:41.923285|S|65|160.12|0|65
C|GWRE|20260127|15:56:41.923353|S|28|160.12|0|28
C|GWRE|20260127|15:59:55.995515|S|12|160.26|0|12
C|GWRE|20260127|15:59:56.095993|S|12|160.26|0|12
C|GWW|20260127|09:31:17.241359|E|4|1057.83|0|4
C|GWW|20260127|09:31:17.241735|S|7|1057.21|0|7
C|GWW|20260127|09:31:17.241840|E|1|1057.21|0|1
C|GWW|20260127|09:39:40.985182|S|14|1048.99|0|14
C|GWW|20260127|09:39:54.504448|S|1|1049.27|0|1
C|GWW|20260127|09:40:35.729143|S|40|1049.33|0|40
C|GWW|20260127|09:41:24.690588|S|18|1050.64|0|18
C|GWW|20260127|09:43:53.218868|S|1|1048.59|0|1
C|GWW|20260127|09:55:06.927989|S|7|1057.18|0|7
C|GWW|20260127|10:45:07.892082|S|8|1050.33|0|8
C|GWW|20260127|10:50:05.921644|S|9|1051.12|0|9
C|GWW|20260127|11:00:06.287650|S|5|1051.37|0|5
C|GWW|20260127|11:41:20.003006|S|1|1051.17|0|1
C|GWW|20260127|11:55:05.479569|S|5|1052.94|0|5
C|GWW|20260127|12:15:09.787055|S|5|1052.71|0|5
C|GWW|20260127|12:20:05.336876|S|4|1052.95|0|4
C|GWW|20260127|13:58:43.404341|S|1|1055.52|0|1
C|GWW|20260127|14:00:05.030741|S|2|1055.52|0|2
C|GWW|20260127|14:10:11.449327|S|20|1055.83|0|20
C|GWW|20260127|14:10:11.449327|S|10|1055.85|0|10
C|GWW|20260127|15:06:38.008562|S|40|1055.64|0|40
C|GWW|20260127|15:49:51.876301|S|1|1056.34|0|1
C|GWW|20260127|15:49:52.077473|S|12|1056.34|0|12
C|GWW|20260127|15:57:26.395633|S|52|1057.76|0|52
C|GXAI|20260127|09:53:57.521815|S|100|1.31|0|100
C|GXAI|20260127|10:42:01.713584|E|100|1.21|0|100
C|GXAI|20260127|13:18:02.874983|S|31|1.33|0|31
C|GXAI|20260127|13:52:49.209730|S|39|1.26|0|39
C|GXAI|20260127|14:06:01.372968|E|308|1.28|0|308
C|GXAI|20260127|14:31:37.981551|S|200|1.32|0|200
C|GXAI|20260127|14:43:32.850133|E|100|1.285|0|100
C|GXAI|20260127|15:18:29.690398|E|308|1.32|0|308
C|GXAI|20260127|15:42:50.248415|S|100|1.325|0|100
C|GXAI|20260127|15:59:35.041399|S|100|1.32|0|100
C|GXAI|20260127|15:59:35.041473|S|100|1.32|0|100
C|GXC|20260127|15:58:15.659973|S|1|103.49|0|1
C|GXO|20260127|09:40:26.042664|S|1|56.43|0|1
C|GXO|20260127|09:41:28.776021|S|1|56.51|0|1
C|GXO|20260127|09:41:38.358476|S|1|56.5|0|1
C|GXO|20260127|09:42:23.234879|S|1|56.595|0|1
C|GXO|20260127|09:42:41.697332|S|1|56.45|0|1
C|GXO|20260127|11:01:29.186855|S|100|57.4|0|100
C|GXO|20260127|11:01:29.267980|S|100|57.39|0|100
C|GXO|20260127|11:54:34.892138|S|1|57.31|0|1
C|GXO|20260127|12:13:13.747538|S|18|57.32|0|18
C|GXO|20260127|13:11:30.333439|S|56|57.37|0|56
C|GXO|20260127|13:11:30.333606|S|44|57.37|0|44
C|GXO|20260127|13:15:06.918673|S|62|57.41|0|62
C|GXO|20260127|13:15:06.918673|S|38|57.41|0|38
C|GXO|20260127|13:15:44.768846|S|1|57.45|0|1
C|GXO|20260127|13:19:52.678503|S|1|57.45|0|1
C|GXO|20260127|13:36:24.513760|S|8|57.47|0|8
C|GXO|20260127|13:36:24.513774|S|8|57.47|0|8
C|GXO|20260127|13:36:24.514007|S|84|57.47|0|84
C|GXO|20260127|14:05:53.199959|S|2|57.66|0|2
C|GXO|20260127|14:08:28.663068|S|24|57.62|0|24
C|GXO|20260127|14:09:27.643454|S|38|57.58|0|38
C|GXO|20260127|14:09:27.643550|S|20|57.58|0|20
C|GXO|20260127|14:09:28.071755|S|42|57.58|0|42
C|GXO|20260127|14:09:28.081206|S|100|57.59|0|100
C|GXO|20260127|14:19:25.432363|S|50|57.71|0|50
C|GXO|20260127|14:19:25.432434|S|25|57.71|0|25
C|GXO|20260127|14:19:25.432448|S|25|57.71|0|25
C|GXO|20260127|14:20:59.617654|S|97|57.76|0|97
C|GXO|20260127|14:21:46.675947|S|3|57.76|0|3
C|GXO|20260127|14:30:00.537356|S|88|57.85|0|88
C|GXO|20260127|14:30:00.537959|S|11|57.85|0|11
C|GXO|20260127|14:30:20.382922|S|99|57.85|0|99
C|GXO|20260127|14:30:20.383803|S|71|57.86|0|71
C|GXO|20260127|14:31:51.999504|S|89|57.88|0|89
C|GXO|20260127|14:31:51.999603|S|11|57.88|0|11
C|GXO|20260127|14:31:53.026362|S|97|57.87|0|97
C|GXO|20260127|14:31:53.026362|S|3|57.865|0|3
C|GXO|20260127|14:32:21.363328|S|1|57.9|0|1
C|GXO|20260127|14:32:21.363345|S|21|57.9|0|21
C|GXO|20260127|14:39:19.503380|S|100|57.84|0|100
C|GXO|20260127|14:39:19.523962|S|100|57.86|0|100
C|GXO|20260127|14:44:02.998814|S|100|57.825|0|100
C|GXO|20260127|14:44:04.005345|S|17|57.825|0|17
C|GXO|20260127|15:05:23.230519|S|1|57.91|0|1
C|GXO|20260127|15:05:23.230600|S|95|57.91|0|95
C|GXO|20260127|15:07:33.668151|S|55|57.92|0|55
C|GXO|20260127|15:07:33.669156|S|4|57.92|0|4
C|GXO|20260127|15:07:33.669193|S|6|57.92|0|6
C|GXO|20260127|15:07:33.669771|S|35|57.92|0|35
C|GXO|20260127|15:18:37.185857|S|65|57.77|0|65
C|GXO|20260127|15:19:29.295547|S|96|57.76|0|96
C|GXO|20260127|15:27:20.293340|S|20|57.73|0|20
C|GXO|20260127|15:27:20.293403|S|11|57.73|0|11
C|GXO|20260127|15:28:03.885822|S|100|57.68|0|100
C|GXO|20260127|15:29:04.887152|S|100|57.65|0|100
C|GXO|20260127|15:39:02.816776|S|52|57.63|0|52
C|GXO|20260127|15:39:02.816817|S|20|57.63|0|20
C|GXO|20260127|15:39:02.816819|S|28|57.63|0|28
C|GXO|20260127|15:40:25.525037|S|87|57.69|0|87
C|GXO|20260127|15:41:03.966107|S|13|57.69|0|13
C|GXO|20260127|15:41:03.966108|S|87|57.69|0|87
C|GXO|20260127|15:41:15.729642|S|100|57.71|0|100
C|GXO|20260127|15:42:33.002759|S|20|57.71|0|20
C|GXO|20260127|15:42:34.000924|S|20|57.71|0|20
C|GXO|20260127|15:42:34.000931|S|10|57.71|0|10
C|GXO|20260127|15:44:32.381366|S|18|57.73|0|18
C|GXO|20260127|15:44:32.381428|S|77|57.73|0|77
C|GXO|20260127|15:44:32.381484|S|5|57.73|0|5
C|GXO|20260127|15:44:46.028722|S|100|57.76|0|100
C|GXO|20260127|15:45:06.151102|S|100|57.75|0|100
C|GXO|20260127|15:45:37.904911|S|100|57.75|0|100
C|GXO|20260127|15:47:10.017519|S|100|57.69|0|100
C|GXO|20260127|15:47:44.661351|S|100|57.72|0|100
C|GXO|20260127|15:48:26.995051|S|100|57.7|0|100
C|GXO|20260127|15:50:00.376400|S|27|57.74|0|27
C|GXO|20260127|15:50:00.376469|S|73|57.74|0|73
C|GXO|20260127|15:50:00.386890|S|100|57.74|0|100
C|GXO|20260127|15:50:00.485965|S|100|57.74|0|100
C|GXO|20260127|15:50:55.239137|S|100|57.79|0|100
C|GXO|20260127|15:52:05.231671|S|98|57.87|0|98
C|GXO|20260127|15:52:05.231860|S|2|57.87|0|2
C|GXO|20260127|15:52:08.081815|S|100|57.88|0|100
C|GXO|20260127|15:52:35.637973|S|100|57.89|0|100
C|GXO|20260127|15:52:37.106998|S|1|57.89|0|1
C|GXO|20260127|15:52:59.817118|S|99|57.89|0|99
C|GXO|20260127|15:53:45.178027|S|4|57.91|0|4
C|GXO|20260127|15:53:54.990739|S|12|57.91|0|12
C|GXO|20260127|15:54:10.063733|S|100|57.86|0|100
C|GXO|20260127|15:54:23.063029|S|20|57.86|0|20
C|GXO|20260127|15:54:23.451687|S|50|57.86|0|50
C|GXO|20260127|15:54:23.451694|S|25|57.86|0|25
C|GXO|20260127|15:54:23.586018|S|5|57.86|0|5
C|GXO|20260127|15:54:27.014188|S|100|57.86|0|100
C|GXO|20260127|15:54:37.682557|S|99|57.89|0|99
C|GXO|20260127|15:54:37.693210|S|1|57.89|0|1
C|GXO|20260127|15:55:49.685383|S|100|57.79|0|100
C|GXO|20260127|15:56:44.921906|S|20|57.8|0|20
C|GXO|20260127|15:56:44.921973|S|20|57.8|0|20
C|GXO|20260127|15:56:53.382920|S|60|57.8|0|60
C|GXO|20260127|15:57:05.561768|S|60|57.795|0|60
C|GXO|20260127|15:57:06.943738|S|200|57.81|0|200
C|GXO|20260127|15:57:07.508564|S|200|57.81|0|200
C|GXO|20260127|15:57:39.207437|S|20|57.8|0|20
C|GXO|20260127|15:57:39.207443|S|20|57.8|0|20
C|GXO|20260127|15:57:39.207457|S|60|57.8|0|60
C|GXO|20260127|15:58:21.134403|S|50|57.76|0|50
C|GXO|20260127|15:58:31.365202|S|100|57.85|0|100
C|GXO|20260127|15:58:54.594930|S|100|57.89|0|100
C|GXO|20260127|15:59:09.176796|S|1|57.9|0|1
C|GXO|20260127|15:59:15.731862|S|55|57.89|0|55
C|GXO|20260127|15:59:16.606510|S|44|57.89|0|44
C|GXO|20260127|15:59:19.263929|S|100|57.89|0|100
C|GXO|20260127|15:59:26.568206|S|95|57.89|0|95
C|GXO|20260127|15:59:27.340713|S|5|57.89|0|5
C|GXO|20260127|15:59:45.061855|S|100|57.94|0|100
C|GXO|20260127|15:59:46.070989|S|100|57.94|0|100
C|GXO|20260127|15:59:46.271230|S|100|57.94|0|100
C|GXO|20260127|15:59:47.435928|S|90|57.925|0|90
C|GXO|20260127|15:59:49.504234|S|100|57.935|0|100
C|GXO|20260127|15:59:49.504234|S|100|57.93|0|100
C|GXO|20260127|15:59:49.504234|S|100|57.93|0|100
C|GXPC|20260127|09:33:43.243520|S|96|30.69|0|96
C|GXPC|20260127|09:33:50.859520|S|600|30.68|0|600
C|GXPC|20260127|09:35:32.885158|S|100|30.66|0|100
C|GXPC|20260127|09:35:32.915100|S|400|30.66|0|400
C|GXPC|20260127|09:35:32.928439|S|400|30.66|0|400
C|GXPC|20260127|09:35:32.981112|S|400|30.66|0|400
C|GXPC|20260127|09:37:01.507634|S|100|30.62|0|100
C|GXPC|20260127|09:43:08.727810|S|1000|30.64|0|1000
C|GXPC|20260127|09:44:28.122453|S|200|30.6|0|200
C|GXPC|20260127|09:50:05.104193|S|200|30.59|0|200
C|GXPC|20260127|09:50:05.149136|S|900|30.59|0|900
C|GXPC|20260127|09:55:41.633242|S|100|30.73|0|100
C|GXPC|20260127|09:56:36.163254|S|100|30.74|0|100
C|GXPC|20260127|09:56:56.892763|S|13|30.74|0|13
C|GXPC|20260127|10:01:02.540723|S|100|30.68|0|100
C|GXPC|20260127|10:01:02.549561|S|100|30.68|0|100
C|GXPC|20260127|10:02:08.046963|S|200|30.68|0|200
C|GXPC|20260127|10:04:06.147026|S|200|30.64|0|200
C|GXPC|20260127|10:05:05.787876|S|500|30.64|0|500
C|GXPC|20260127|10:05:05.884429|S|1600|30.64|0|1600
C|GXPC|20260127|10:05:05.893463|S|500|30.64|0|500
C|GXPC|20260127|10:05:30.513369|S|100|30.62|0|100
C|GXPC|20260127|10:05:30.539869|S|300|30.62|0|300
C|GXPC|20260127|10:05:32.536395|S|100|30.62|0|100
C|GXPC|20260127|10:05:45.521295|S|200|30.6|0|200
C|GXPC|20260127|10:15:04.336158|S|100|30.66|0|100
C|GXPC|20260127|10:29:11.177486|S|100|30.67|0|100
C|GXPC|20260127|10:29:11.178336|S|100|30.68|0|100
C|GXPC|20260127|10:29:50.477150|S|100|30.665|0|100
C|GXPC|20260127|13:42:59.492844|S|100|30.55|0|100
C|GXPC|20260127|15:59:50.880254|S|100|30.61|0|100
C|GXPC|20260127|15:59:50.880254|S|100|30.6|0|100
C|GYRE|20260127|14:22:16.184332|S|6|8.04|0|6
C|GYRE|20260127|14:35:02.781374|S|4|8.04|0|4
C|H|20260127|09:50:02.891095|S|4|159.79|0|4
C|H|20260127|10:31:36.840496|S|14|158.76|0|14
C|H|20260127|12:44:55.875031|S|1|157.48|0|1
C|H|20260127|12:44:55.875634|S|20|157.58|0|20
C|H|20260127|14:49:47.342861|S|3|157.73|0|3
C|H|20260127|14:49:52.404907|S|1|157.7|0|1
C|H|20260127|14:50:30.428484|S|1|157.69|0|1
C|H|20260127|15:00:00.148566|S|10|157.99|0|10
C|H|20260127|15:22:38.917612|S|10|157.5|0|10
C|H|20260127|15:41:22.504928|S|1|157.51|0|1
C|H|20260127|15:41:38.987301|S|23|157.51|0|23
C|H|20260127|15:45:00.018357|S|7|157.28|0|7
C|H|20260127|15:46:40.149570|S|18|157.08|0|18
C|H|20260127|15:47:31.312505|S|82|157.08|0|82
C|H|20260127|15:48:29.596231|S|7|157.19|0|7
C|H|20260127|15:48:37.457097|S|93|157.1|0|93
C|H|20260127|15:49:36.510194|S|100|157.21|0|100
C|H|20260127|15:51:01.667141|S|5|157.22|0|5
C|H|20260127|15:51:01.849090|S|95|157.22|0|95
C|H|20260127|15:55:24.028499|S|7|157.08|0|7
C|H|20260127|15:56:05.690992|S|4|157.02|0|4
C|H|20260127|15:56:05.704416|S|96|157.02|0|96
C|H|20260127|15:57:50.859415|S|50|157.19|0|50
C|H|20260127|15:57:50.859415|S|100|157.19|0|100
C|H|20260127|15:58:37.490389|S|200|157.09|0|200
C|H|20260127|15:58:50.033595|S|100|157.12|0|100
C|H|20260127|15:58:50.062258|S|100|157.12|0|100
C|H|20260127|15:59:07.114993|S|5|156.89|0|5
C|H|20260127|15:59:07.114993|S|1|156.89|0|1
C|H|20260127|15:59:07.114993|S|94|156.88|0|94
C|H|20260127|15:59:16.690015|S|500|156.87|0|500
C|H|20260127|15:59:47.253485|S|5|156.8|0|5
C|H|20260127|15:59:47.498462|S|27|156.82|0|27
C|H|20260127|15:59:47.498462|S|50|156.8|0|50
C|H|20260127|15:59:47.926376|S|5|156.85|0|5
C|H|20260127|15:59:48.582534|S|6|156.84|0|6
C|H|20260127|15:59:49.123126|S|3|156.86|0|3
C|H|20260127|15:59:49.123909|S|65|156.86|0|65
C|H|20260127|15:59:50.318648|S|2|156.79|0|2
C|H|20260127|15:59:50.641273|S|32|156.85|0|32
C|H|20260127|15:59:50.654466|S|11|156.85|0|11
C|H|20260127|15:59:50.892723|S|32|156.82|0|32
C|HACK|20260127|11:00:04.662944|S|1|80.815|0|1
C|HACK|20260127|14:35:22.775593|S|5|81|0|5
C|HACK|20260127|14:38:25.010462|S|5|80.99|0|5
C|HACK|20260127|15:28:11.369488|S|3|80.965|0|3
C|HACK|20260127|15:41:23.698751|S|120|80.95|0|120
C|HACK|20260127|15:41:23.836658|S|100|80.95|0|100
C|HACK|20260127|15:47:56.208848|S|5|80.87|0|5
C|HAE|20260127|11:54:56.613802|S|100|68.33|0|100
C|HAE|20260127|12:14:46.519735|S|1|68.13|0|1
C|HAE|20260127|12:32:33.717631|S|25|67.9|0|25
C|HAE|20260127|15:57:00.056892|S|10|67.87|0|10
C|HAFC|20260127|11:57:54.066885|S|6|28.61|0|6
C|HAFC|20260127|11:58:26.073624|S|9|28.61|0|9
C|HAFC|20260127|13:25:07.610014|S|1|28.61|0|1
C|HAFC|20260127|13:26:15.450616|S|10|28.61|0|10
C|HAFC|20260127|15:28:02.612616|S|1|28.39|0|1
C|HAFC|20260127|15:28:11.390951|S|2|28.39|0|2
C|HAFC|20260127|15:29:50.469262|S|40|28.4|0|40
C|HAFC|20260127|15:45:46.871616|S|1|28.49|0|1
C|HAFC|20260127|15:50:52.615584|S|2|28.49|0|2
C|HAFN|20260127|09:54:34.007070|S|1|5.86|0|1
C|HAFN|20260127|10:06:34.495926|S|100|5.885|0|100
C|HAFN|20260127|10:08:26.180059|S|100|5.88|0|100
C|HAFN|20260127|10:25:04.797105|E|200|5.895|0|200
C|HAFN|20260127|10:26:03.673445|S|100|5.88|0|100
C|HAFN|20260127|10:29:32.998030|S|53|5.88|0|53
C|HAFN|20260127|10:51:10.878445|S|10|5.885|0|10
C|HAFN|20260127|11:29:29.825452|S|8|5.91|0|8
C|HAFN|20260127|11:29:52.466261|S|4|5.91|0|4
C|HAFN|20260127|12:16:27.905100|S|8|5.91|0|8
C|HAFN|20260127|12:22:10.883415|S|32|5.9|0|32
C|HAFN|20260127|12:23:12.541586|S|8|5.91|0|8
C|HAFN|20260127|12:25:41.784119|S|8|5.91|0|8
C|HAFN|20260127|12:47:45.459356|S|100|5.91|0|100
C|HAFN|20260127|13:09:21.012890|S|8|5.91|0|8
C|HAFN|20260127|13:11:46.102357|S|8|5.91|0|8
C|HAFN|20260127|13:23:39.423271|S|8|5.91|0|8
C|HAFN|20260127|13:25:50.403787|S|8|5.91|0|8
C|HAFN|20260127|13:28:06.046426|S|8|5.91|0|8
C|HAFN|20260127|13:29:12.164690|S|8|5.91|0|8
C|HAFN|20260127|13:51:46.463229|S|100|5.91|0|100
C|HAFN|20260127|13:51:46.463229|S|28|5.91|0|28
C|HAFN|20260127|14:41:49.623577|S|8|5.9|0|8
C|HAFN|20260127|14:45:22.852509|S|5|5.89|0|5
C|HAFN|20260127|14:59:47.206708|S|4|5.88|0|4
C|HAFN|20260127|15:38:12.811180|S|15|5.895|0|15
C|HAFN|20260127|15:39:06.119679|S|8|5.9|0|8
C|HAFN|20260127|15:46:23.999568|S|32|5.885|0|32
C|HAFN|20260127|15:59:44.022107|S|16|5.89|0|16
C|HAFN|20260127|15:59:44.830373|S|15|5.89|0|15
C|HAFN|20260127|15:59:47.535816|S|400|5.88|0|400
C|HAFN|20260127|15:59:49.021005|S|5|5.88|0|5
C|HAFN|20260127|15:59:51.309749|S|5|5.88|0|5
C|HAIN|20260127|09:53:37.713988|S|200|1.17|0|200
C|HAIN|20260127|09:54:00.142997|S|300|1.16|0|300
C|HAIN|20260127|09:54:30.398187|S|186|1.16|0|186
C|HAIN|20260127|09:55:01.001701|S|100|1.16|0|100
C|HAIN|20260127|09:56:22.891320|S|250|1.16|0|250
C|HAIN|20260127|10:01:09.795168|S|100|1.16|0|100
C|HAIN|20260127|10:02:33.324399|S|103|1.17|0|103
C|HAIN|20260127|11:11:59.527885|S|200|1.16|0|200
C|HAIN|20260127|12:26:36.887800|S|86|1.13|0|86
C|HAIN|20260127|12:41:23.502125|S|86|1.145|0|86
C|HAIN|20260127|13:06:18.511417|S|300|1.235|0|300
C|HAIN|20260127|13:06:18.511525|S|95|1.235|0|95
C|HAIN|20260127|13:06:18.511587|S|95|1.235|0|95
C|HAIN|20260127|13:14:25.687128|S|200|1.23|0|200
C|HAIN|20260127|13:18:19.437690|S|30|1.23|0|30
C|HAIN|20260127|13:40:54.947972|S|93|1.28|0|93
C|HAIN|20260127|13:41:00.027062|S|93|1.275|0|93
C|HAIN|20260127|13:41:00.027863|S|93|1.28|0|93
C|HAIN|20260127|13:59:55.900360|S|48|1.265|0|48
C|HAIN|20260127|13:59:55.901132|S|48|1.265|0|48
C|HAIN|20260127|14:00:16.381362|S|43|1.27|0|43
C|HAIN|20260127|14:03:10.121407|S|5|1.27|0|5
C|HAIN|20260127|14:15:01.993172|S|200|1.27|0|200
C|HAIN|20260127|14:17:35.561388|S|43|1.27|0|43
C|HAIN|20260127|14:20:27.141959|S|43|1.27|0|43
C|HAIN|20260127|14:26:25.682582|S|43|1.27|0|43
C|HAIN|20260127|14:39:53.804264|S|11|1.27|0|11
C|HAIN|20260127|14:55:08.940009|S|112|1.26|0|112
C|HAIN|20260127|15:04:13.671765|S|428|1.275|0|428
C|HAIN|20260127|15:21:20.047367|S|7|1.27|0|7
C|HAIN|20260127|15:59:30.349238|S|100|1.29|0|100
C|HAIN|20260127|15:59:47.654001|S|27|1.29|0|27
C|HAIN|20260127|15:59:53.006901|S|15|1.29|0|15
C|HAIN|20260127|15:59:54.298892|S|2|1.285|0|2
C|HAL|20260127|09:30:01.573412|S|200|34.385|0|200
C|HAL|20260127|09:30:01.617038|S|200|34.445|0|200
C|HAL|20260127|09:30:05.616027|S|100|34.55|0|100
C|HAL|20260127|09:30:05.621238|S|200|34.55|0|200
C|HAL|20260127|09:30:10.082652|S|300|34.61|0|300
C|HAL|20260127|09:30:10.133723|S|100|34.6|0|100
C|HAL|20260127|09:30:10.135839|S|200|34.6|0|200
C|HAL|20260127|09:30:10.137428|S|100|34.6|0|100
C|HAL|20260127|09:30:39.761170|S|100|34.635|0|100
C|HAL|20260127|09:30:39.773260|S|200|34.635|0|200
C|HAL|20260127|09:31:05.315905|S|100|34.51|0|100
C|HAL|20260127|09:35:41.085699|S|100|34.51|0|100
C|HAL|20260127|09:38:12.133599|S|100|34.7|0|100
C|HAL|20260127|09:42:02.235009|S|100|34.82|0|100
C|HAL|20260127|09:42:02.243616|S|100|34.81|0|100
C|HAL|20260127|09:45:34.192980|S|100|34.91|0|100
C|HAL|20260127|09:46:36.513318|S|100|34.805|0|100
C|HAL|20260127|09:50:34.071729|S|100|34.76|0|100
C|HAL|20260127|09:51:15.151314|S|100|34.74|0|100
C|HAL|20260127|09:51:35.444775|S|100|34.71|0|100
C|HAL|20260127|09:52:10.647220|S|100|34.64|0|100
C|HAL|20260127|09:52:57.891614|S|1|34.6|0|1
C|HAL|20260127|09:53:10.024964|S|100|34.58|0|100
C|HAL|20260127|10:05:07.044226|S|100|34.38|0|100
C|HAL|20260127|10:06:40.114421|S|100|34.35|0|100
C|HAL|20260127|10:16:05.634785|S|10|34.27|0|10
C|HAL|20260127|10:16:16.484260|S|30|34.25|0|30
C|HAL|20260127|10:20:54.501784|S|100|34.155|0|100
C|HAL|20260127|10:36:49.737606|S|7|34.325|0|7
C|HAL|20260127|10:37:47.917887|S|93|34.31|0|93
C|HAL|20260127|10:38:52.745220|E|100|34.305|0|100
C|HAL|20260127|10:41:36.769037|S|100|34.24|0|100
C|HAL|20260127|10:43:40.559572|S|100|34.28|0|100
C|HAL|20260127|10:44:41.140977|S|100|34.33|0|100
C|HAL|20260127|10:57:07.284511|S|2|34.3|0|2
C|HAL|20260127|11:08:36.142322|S|100|34.31|0|100
C|HAL|20260127|11:17:47.074567|S|100|34.21|0|100
C|HAL|20260127|11:27:30.357432|S|100|34.29|0|100
C|HAL|20260127|11:28:27.695886|S|100|34.29|0|100
C|HAL|20260127|11:30:25.602856|S|100|34.27|0|100
C|HAL|20260127|11:30:41.774160|S|100|34.295|0|100
C|HAL|20260127|11:33:02.067523|S|100|34.32|0|100
C|HAL|20260127|11:34:52.720109|S|4|34.295|0|4
C|HAL|20260127|11:35:15.635041|S|100|34.31|0|100
C|HAL|20260127|11:38:28.462540|S|100|34.33|0|100
C|HAL|20260127|11:40:26.265023|S|100|34.31|0|100
C|HAL|20260127|11:40:54.291067|S|4|34.31|0|4
C|HAL|20260127|11:41:52.326276|S|100|34.28|0|100
C|HAL|20260127|11:41:52.752381|S|200|34.3|0|200
C|HAL|20260127|12:02:27.689142|S|100|34.14|0|100
C|HAL|20260127|12:02:56.317044|S|32|34.16|0|32
C|HAL|20260127|12:03:10.937485|S|68|34.16|0|68
C|HAL|20260127|12:04:15.993497|S|45|34.15|0|45
C|HAL|20260127|12:04:17.267988|S|55|34.15|0|55
C|HAL|20260127|12:05:38.394292|S|100|34.1|0|100
C|HAL|20260127|12:07:15.318520|S|100|34.09|0|100
C|HAL|20260127|12:07:44.890728|S|100|34.09|0|100
C|HAL|20260127|12:08:06.790872|S|65|34.08|0|65
C|HAL|20260127|12:08:31.786506|S|100|34.08|0|100
C|HAL|20260127|12:12:13.264425|S|47|34.06|0|47
C|HAL|20260127|12:12:13.264639|S|53|34.06|0|53
C|HAL|20260127|12:17:05.660890|S|100|34.045|0|100
C|HAL|20260127|12:18:00.950496|S|100|34.025|0|100
C|HAL|20260127|12:21:37.130734|S|100|34.06|0|100
C|HAL|20260127|12:22:32.773133|S|100|34.07|0|100
C|HAL|20260127|12:23:30.060702|S|100|34.08|0|100
C|HAL|20260127|12:24:21.824702|S|100|34.08|0|100
C|HAL|20260127|12:24:27.730564|S|100|34.04|0|100
C|HAL|20260127|12:24:27.815779|S|200|34.04|0|200
C|HAL|20260127|12:24:27.815853|S|100|34.04|0|100
C|HAL|20260127|12:24:27.854364|S|100|34.04|0|100
C|HAL|20260127|12:24:27.930522|S|100|34.03|0|100
C|HAL|20260127|12:24:27.982260|S|100|34.02|0|100
C|HAL|20260127|12:24:28.007599|S|100|34.02|0|100
C|HAL|20260127|12:25:48.309093|S|600|34.06|0|600
C|HAL|20260127|12:25:48.309093|S|100|34.06|0|100
C|HAL|20260127|12:26:52.902110|S|7|34.05|0|7
C|HAL|20260127|12:27:04.371626|S|100|34.035|0|100
C|HAL|20260127|12:27:25.358492|S|93|34.05|0|93
C|HAL|20260127|12:27:25.358493|S|100|34.05|0|100
C|HAL|20260127|12:28:44.619864|S|100|34.07|0|100
C|HAL|20260127|12:28:44.619882|S|100|34.07|0|100
C|HAL|20260127|12:30:32.859643|S|100|34.1|0|100
C|HAL|20260127|12:30:46.265075|S|100|34.11|0|100
C|HAL|20260127|12:31:24.664299|S|100|34.12|0|100
C|HAL|20260127|12:33:59.183489|S|1|34.13|0|1
C|HAL|20260127|12:35:06.992307|S|100|34.14|0|100
C|HAL|20260127|12:37:17.318962|S|100|34.14|0|100
C|HAL|20260127|12:37:17.336091|S|100|34.135|0|100
C|HAL|20260127|12:39:00.714746|S|100|34.1|0|100
C|HAL|20260127|12:39:25.598238|S|100|34.1|0|100
C|HAL|20260127|12:42:24.015451|S|100|34.065|0|100
C|HAL|20260127|12:43:34.142211|S|100|34.03|0|100
C|HAL|20260127|12:45:10.577085|S|2|34|0|2
C|HAL|20260127|12:45:12.459802|S|100|34.01|0|100
C|HAL|20260127|12:45:48.936518|S|1|34.03|0|1
C|HAL|20260127|12:45:48.936518|S|100|34.03|0|100
C|HAL|20260127|12:46:00.640503|S|100|34.04|0|100
C|HAL|20260127|12:46:56.200209|S|100|34.04|0|100
C|HAL|20260127|12:48:19.391445|S|100|34.05|0|100
C|HAL|20260127|12:49:27.784914|S|100|34.08|0|100
C|HAL|20260127|12:49:53.127603|S|70|34.09|0|70
C|HAL|20260127|12:50:05.374614|S|4|34.09|0|4
C|HAL|20260127|12:50:16.024792|S|26|34.09|0|26
C|HAL|20260127|12:50:16.046588|S|100|34.095|0|100
C|HAL|20260127|12:51:40.356097|S|100|34.15|0|100
C|HAL|20260127|12:54:21.564744|S|60|34.15|0|60
C|HAL|20260127|12:54:21.564790|S|40|34.15|0|40
C|HAL|20260127|12:57:22.331151|S|1|34.15|0|1
C|HAL|20260127|12:58:04.854678|S|100|34.14|0|100
C|HAL|20260127|12:58:24.383454|S|100|34.125|0|100
C|HAL|20260127|12:59:01.764874|S|52|34.12|0|52
C|HAL|20260127|12:59:01.765017|S|48|34.12|0|48
C|HAL|20260127|13:00:07.856953|S|100|34.1|0|100
C|HAL|20260127|13:01:10.200340|S|100|34.07|0|100
C|HAL|20260127|13:01:32.698859|S|1|34.06|0|1
C|HAL|20260127|13:03:06.262328|S|100|34.08|0|100
C|HAL|20260127|13:05:00.660011|S|100|34.1|0|100
C|HAL|20260127|13:05:10.613317|S|1|34.09|0|1
C|HAL|20260127|13:05:23.007245|S|2|34.14|0|2
C|HAL|20260127|13:05:24.541363|S|100|34.15|0|100
C|HAL|20260127|13:05:24.992364|S|100|34.14|0|100
C|HAL|20260127|13:05:25.040698|S|100|34.14|0|100
C|HAL|20260127|13:07:39.019203|S|100|34.09|0|100
C|HAL|20260127|13:08:10.899172|S|100|34.08|0|100
C|HAL|20260127|13:10:04.165009|S|100|34.055|0|100
C|HAL|20260127|13:10:35.456236|S|100|34.07|0|100
C|HAL|20260127|13:12:27.467048|S|100|34.05|0|100
C|HAL|20260127|13:15:36.663280|S|100|34.09|0|100
C|HAL|20260127|13:17:22.189406|S|100|34.14|0|100
C|HAL|20260127|13:18:23.900284|S|100|34.13|0|100
C|HAL|20260127|13:22:40.256966|S|100|34.15|0|100
C|HAL|20260127|13:25:27.654299|S|100|34.13|0|100
C|HAL|20260127|13:32:56.673819|S|100|34.05|0|100
C|HAL|20260127|13:34:02.434201|S|100|34.04|0|100
C|HAL|20260127|13:34:41.720921|S|100|34.03|0|100
C|HAL|20260127|13:35:46.667592|S|100|34.02|0|100
C|HAL|20260127|13:38:24.572783|S|100|33.99|0|100
C|HAL|20260127|13:38:56.186196|S|1|33.98|0|1
C|HAL|20260127|13:38:56.186208|S|96|33.98|0|96
C|HAL|20260127|13:39:52.442919|S|100|33.99|0|100
C|HAL|20260127|13:43:02.133067|S|1|33.975|0|1
C|HAL|20260127|13:45:34.511379|S|100|33.97|0|100
C|HAL|20260127|13:48:12.304335|S|30|34.01|0|30
C|HAL|20260127|13:48:12.650643|S|70|34.01|0|70
C|HAL|20260127|13:50:42.135819|S|100|34.04|0|100
C|HAL|20260127|13:51:33.074693|S|100|34.06|0|100
C|HAL|20260127|13:52:51.072643|S|48|34.06|0|48
C|HAL|20260127|13:52:58.887642|S|100|34.055|0|100
C|HAL|20260127|13:54:19.265873|S|100|34|0|100
C|HAL|20260127|14:00:35.252705|S|100|33.95|0|100
C|HAL|20260127|14:01:35.945796|S|53|33.96|0|53
C|HAL|20260127|14:01:52.353337|S|100|33.95|0|100
C|HAL|20260127|14:02:59.637992|S|100|33.96|0|100
C|HAL|20260127|14:02:59.645322|S|100|33.96|0|100
C|HAL|20260127|14:02:59.650725|S|100|33.96|0|100
C|HAL|20260127|14:03:42.213871|S|61|33.98|0|61
C|HAL|20260127|14:04:15.686339|S|100|33.97|0|100
C|HAL|20260127|14:04:18.251580|S|48|33.98|0|48
C|HAL|20260127|14:04:27.283756|S|100|33.985|0|100
C|HAL|20260127|14:04:42.699097|S|10|33.99|0|10
C|HAL|20260127|14:04:44.907825|S|100|33.99|0|100
C|HAL|20260127|14:04:59.036013|S|100|33.985|0|100
C|HAL|20260127|14:05:16.147531|S|100|33.99|0|100
C|HAL|20260127|14:05:16.161437|S|100|33.99|0|100
C|HAL|20260127|14:05:39.060051|S|100|33.98|0|100
C|HAL|20260127|14:07:56.656220|S|100|33.99|0|100
C|HAL|20260127|14:08:15.854369|S|100|33.99|0|100
C|HAL|20260127|14:08:43.677460|S|3|33.99|0|3
C|HAL|20260127|14:09:09.963706|S|100|33.975|0|100
C|HAL|20260127|14:09:58.607104|S|100|34|0|100
C|HAL|20260127|14:10:20.129265|S|14|34.01|0|14
C|HAL|20260127|14:10:22.724521|S|86|34.01|0|86
C|HAL|20260127|14:10:22.724521|S|100|34.01|0|100
C|HAL|20260127|14:10:24.205686|S|100|34.02|0|100
C|HAL|20260127|14:10:39.822615|S|49|34.03|0|49
C|HAL|20260127|14:10:39.828825|S|51|34.03|0|51
C|HAL|20260127|14:11:47.612722|S|3|34.045|0|3
C|HAL|20260127|14:13:10.096040|S|100|34.05|0|100
C|HAL|20260127|14:13:10.096519|S|1|34.06|0|1
C|HAL|20260127|14:13:10.096917|S|99|34.06|0|99
C|HAL|20260127|14:13:43.475812|S|100|34.06|0|100
C|HAL|20260127|14:14:10.616129|S|20|34.07|0|20
C|HAL|20260127|14:14:10.616141|S|80|34.07|0|80
C|HAL|20260127|14:14:26.084011|S|1|34.1|0|1
C|HAL|20260127|14:14:26.084023|S|99|34.1|0|99
C|HAL|20260127|14:14:26.094120|S|100|34.1|0|100
C|HAL|20260127|14:14:26.122956|S|100|34.11|0|100
C|HAL|20260127|14:14:26.596972|S|100|34.11|0|100
C|HAL|20260127|14:15:20.292655|S|48|34.11|0|48
C|HAL|20260127|14:15:20.293443|S|100|34.11|0|100
C|HAL|20260127|14:15:20.293464|S|52|34.11|0|52
C|HAL|20260127|14:16:00.077281|S|100|34.16|0|100
C|HAL|20260127|14:16:01.092614|S|100|34.16|0|100
C|HAL|20260127|14:16:01.127913|S|1|34.15|0|1
C|HAL|20260127|14:16:01.259621|S|4|34.15|0|4
C|HAL|20260127|14:16:16.481696|S|100|34.145|0|100
C|HAL|20260127|14:16:51.917919|S|100|34.15|0|100
C|HAL|20260127|14:16:51.917919|S|100|34.15|0|100
C|HAL|20260127|14:17:23.945467|S|100|34.15|0|100
C|HAL|20260127|14:17:28.669525|S|100|34.155|0|100
C|HAL|20260127|14:17:28.674624|S|100|34.16|0|100
C|HAL|20260127|14:17:52.077602|S|100|34.16|0|100
C|HAL|20260127|14:18:24.127990|S|100|34.155|0|100
C|HAL|20260127|14:19:19.493143|S|82|34.13|0|82
C|HAL|20260127|14:19:19.677131|S|18|34.13|0|18
C|HAL|20260127|14:19:53.736526|S|100|34.11|0|100
C|HAL|20260127|14:20:19.254989|S|100|34.11|0|100
C|HAL|20260127|14:21:10.188898|S|100|34.16|0|100
C|HAL|20260127|14:21:20.351483|S|100|34.18|0|100
C|HAL|20260127|14:21:58.891110|S|50|34.175|0|50
C|HAL|20260127|14:21:58.891223|S|48|34.175|0|48
C|HAL|20260127|14:21:58.892560|S|100|34.18|0|100
C|HAL|20260127|14:22:34.575671|S|100|34.18|0|100
C|HAL|20260127|14:23:27.953072|S|100|34.19|0|100
C|HAL|20260127|14:23:27.953072|S|100|34.19|0|100
C|HAL|20260127|14:24:04.892904|S|25|34.19|0|25
C|HAL|20260127|14:24:08.690313|S|1|34.19|0|1
C|HAL|20260127|14:24:08.690330|S|74|34.19|0|74
C|HAL|20260127|14:24:17.821039|S|42|34.195|0|42
C|HAL|20260127|14:24:29.662584|S|100|34.21|0|100
C|HAL|20260127|14:24:34.100948|S|100|34.22|0|100
C|HAL|20260127|14:24:34.386887|S|100|34.22|0|100
C|HAL|20260127|14:25:03.639035|S|100|34.18|0|100
C|HAL|20260127|14:28:27.353965|S|100|34.16|0|100
C|HAL|20260127|14:29:14.871019|S|100|34.16|0|100
C|HAL|20260127|14:30:47.321690|S|25|34.16|0|25
C|HAL|20260127|14:30:48.358448|S|75|34.16|0|75
C|HAL|20260127|14:32:15.318642|S|46|34.17|0|46
C|HAL|20260127|14:32:18.197399|S|54|34.17|0|54
C|HAL|20260127|14:33:35.166920|S|100|34.15|0|100
C|HAL|20260127|14:34:48.248255|S|100|34.17|0|100
C|HAL|20260127|14:35:28.370724|S|100|34.17|0|100
C|HAL|20260127|14:36:27.176684|S|181|34.16|0|181
C|HAL|20260127|14:36:27.176796|S|16|34.16|0|16
C|HAL|20260127|14:36:27.209594|S|1|34.16|0|1
C|HAL|20260127|14:36:27.251197|S|2|34.16|0|2
C|HAL|20260127|14:37:44.352498|S|24|34.2|0|24
C|HAL|20260127|14:38:32.150966|S|76|34.19|0|76
C|HAL|20260127|14:38:32.151768|S|24|34.19|0|24
C|HAL|20260127|14:39:35.563856|S|100|34.185|0|100
C|HAL|20260127|14:39:35.564858|S|98|34.19|0|98
C|HAL|20260127|14:39:35.565401|S|2|34.19|0|2
C|HAL|20260127|14:41:48.873301|S|100|34.17|0|100
C|HAL|20260127|14:42:51.491171|S|100|34.18|0|100
C|HAL|20260127|14:43:46.221639|S|100|34.15|0|100
C|HAL|20260127|14:45:57.860971|S|100|34.13|0|100
C|HAL|20260127|14:47:26.196899|S|14|34.14|0|14
C|HAL|20260127|14:47:26.411513|S|86|34.14|0|86
C|HAL|20260127|14:49:10.576720|S|3|34.13|0|3
C|HAL|20260127|14:50:07.141737|S|2|34.12|0|2
C|HAL|20260127|14:50:12.078434|S|100|34.11|0|100
C|HAL|20260127|14:50:18.461470|S|100|34.105|0|100
C|HAL|20260127|14:50:30.173734|S|54|34.09|0|54
C|HAL|20260127|14:51:21.205930|S|100|34.08|0|100
C|HAL|20260127|14:51:31.768646|S|100|34.08|0|100
C|HAL|20260127|14:52:04.096648|S|3|34.06|0|3
C|HAL|20260127|14:53:00.122475|S|100|34.02|0|100
C|HAL|20260127|14:53:35.612452|S|96|34.03|0|96
C|HAL|20260127|14:54:16.062220|S|100|34.04|0|100
C|HAL|20260127|14:57:27.235354|S|100|34.03|0|100
C|HAL|20260127|14:59:10.142733|S|67|34.03|0|67
C|HAL|20260127|14:59:34.664508|S|88|34.04|0|88
C|HAL|20260127|15:00:22.485283|S|37|34.04|0|37
C|HAL|20260127|15:00:38.836575|S|100|34.04|0|100
C|HAL|20260127|15:00:39.784081|S|100|34.04|0|100
C|HAL|20260127|15:01:10.811903|S|13|34.04|0|13
C|HAL|20260127|15:01:10.811911|S|43|34.04|0|43
C|HAL|20260127|15:01:10.812257|S|44|34.04|0|44
C|HAL|20260127|15:01:29.944962|S|54|34.07|0|54
C|HAL|20260127|15:01:29.945194|S|46|34.07|0|46
C|HAL|20260127|15:01:32.259298|S|100|34.07|0|100
C|HAL|20260127|15:02:20.162884|S|300|34.05|0|300
C|HAL|20260127|15:02:39.318454|S|46|34.06|0|46
C|HAL|20260127|15:03:23.235749|S|100|34.075|0|100
C|HAL|20260127|15:03:28.859056|S|5|34.08|0|5
C|HAL|20260127|15:03:43.272587|S|100|34.085|0|100
C|HAL|20260127|15:04:26.020472|S|27|34.1|0|27
C|HAL|20260127|15:06:32.420414|S|100|34.07|0|100
C|HAL|20260127|15:07:09.599013|S|100|34.07|0|100
C|HAL|20260127|15:07:11.414660|S|100|34.07|0|100
C|HAL|20260127|15:07:24.873740|S|100|34.08|0|100
C|HAL|20260127|15:07:34.825287|S|83|34.075|0|83
C|HAL|20260127|15:08:01.101777|S|100|34.09|0|100
C|HAL|20260127|15:08:36.577867|S|22|34.085|0|22
C|HAL|20260127|15:08:55.521886|S|100|34.085|0|100
C|HAL|20260127|15:08:58.402312|S|100|34.09|0|100
C|HAL|20260127|15:08:58.402312|S|6|34.09|0|6
C|HAL|20260127|15:09:48.779066|S|100|34.09|0|100
C|HAL|20260127|15:09:49.178400|S|15|34.08|0|15
C|HAL|20260127|15:10:15.062090|S|100|34.09|0|100
C|HAL|20260127|15:10:24.168357|S|100|34.09|0|100
C|HAL|20260127|15:11:04.331080|S|100|34.11|0|100
C|HAL|20260127|15:11:16.982903|S|10|34.115|0|10
C|HAL|20260127|15:13:51.430910|S|100|34.11|0|100
C|HAL|20260127|15:14:20.923921|S|77|34.11|0|77
C|HAL|20260127|15:14:27.087338|S|63|34.11|0|63
C|HAL|20260127|15:14:36.542736|S|100|34.11|0|100
C|HAL|20260127|15:15:19.981339|S|100|34.1|0|100
C|HAL|20260127|15:15:21.021990|S|100|34.11|0|100
C|HAL|20260127|15:17:24.471512|S|5|34.1|0|5
C|HAL|20260127|15:17:27.938474|S|10|34.1|0|10
C|HAL|20260127|15:18:25.749524|S|100|34.1|0|100
C|HAL|20260127|15:18:25.749524|S|100|34.1|0|100
C|HAL|20260127|15:18:56.503419|S|15|34.1|0|15
C|HAL|20260127|15:19:25.520151|S|100|34.11|0|100
C|HAL|20260127|15:19:28.426801|S|44|34.12|0|44
C|HAL|20260127|15:19:54.311201|S|1|34.14|0|1
C|HAL|20260127|15:20:02.585602|S|5|34.14|0|5
C|HAL|20260127|15:20:05.526668|S|94|34.14|0|94
C|HAL|20260127|15:20:10.134392|S|14|34.14|0|14
C|HAL|20260127|15:20:11.502914|S|2|34.14|0|2
C|HAL|20260127|15:20:20.503651|S|2|34.14|0|2
C|HAL|20260127|15:20:26.256517|S|4|34.135|0|4
C|HAL|20260127|15:20:26.256534|S|33|34.14|0|33
C|HAL|20260127|15:20:26.256534|S|96|34.135|0|96
C|HAL|20260127|15:20:26.256534|S|100|34.14|0|100
C|HAL|20260127|15:20:38.291193|S|100|34.135|0|100
C|HAL|20260127|15:20:41.505695|S|15|34.13|0|15
C|HAL|20260127|15:21:03.471561|S|100|34.15|0|100
C|HAL|20260127|15:21:14.978883|S|100|34.16|0|100
C|HAL|20260127|15:22:30.253071|S|100|34.17|0|100
C|HAL|20260127|15:23:53.195488|S|1|34.17|0|1
C|HAL|20260127|15:24:00.857544|S|21|34.16|0|21
C|HAL|20260127|15:24:40.176361|S|100|34.16|0|100
C|HAL|20260127|15:25:45.832449|S|6|34.17|0|6
C|HAL|20260127|15:25:58.805016|S|78|34.17|0|78
C|HAL|20260127|15:26:00.569127|S|16|34.17|0|16
C|HAL|20260127|15:26:02.692375|S|1|34.17|0|1
C|HAL|20260127|15:26:02.999737|S|99|34.17|0|99
C|HAL|20260127|15:26:19.263295|S|100|34.17|0|100
C|HAL|20260127|15:26:19.263405|S|100|34.17|0|100
C|HAL|20260127|15:26:58.411160|S|14|34.21|0|14
C|HAL|20260127|15:26:58.411170|S|186|34.21|0|186
C|HAL|20260127|15:27:13.305983|S|100|34.22|0|100
C|HAL|20260127|15:27:23.290079|S|100|34.21|0|100
C|HAL|20260127|15:27:24.950561|S|4|34.21|0|4
C|HAL|20260127|15:27:37.738225|S|186|34.215|0|186
C|HAL|20260127|15:27:37.738225|S|200|34.215|0|200
C|HAL|20260127|15:27:39.935248|S|200|34.19|0|200
C|HAL|20260127|15:27:53.174003|S|100|34.18|0|100
C|HAL|20260127|15:28:00.170514|S|100|34.18|0|100
C|HAL|20260127|15:28:04.357737|S|24|34.185|0|24
C|HAL|20260127|15:28:28.569601|S|200|34.19|0|200
C|HAL|20260127|15:28:49.142729|S|2|34.18|0|2
C|HAL|20260127|15:29:11.153650|S|100|34.19|0|100
C|HAL|20260127|15:29:21.500299|S|100|34.18|0|100
C|HAL|20260127|15:30:00.071246|S|46|34.17|0|46
C|HAL|20260127|15:30:05.373157|S|100|34.09|0|100
C|HAL|20260127|15:30:05.830119|S|92|34.13|0|92
C|HAL|20260127|15:30:05.847577|S|100|34.13|0|100
C|HAL|20260127|15:30:06.101699|S|19|34.14|0|19
C|HAL|20260127|15:30:06.128912|S|200|34.135|0|200
C|HAL|20260127|15:30:06.129095|S|200|34.14|0|200
C|HAL|20260127|15:30:07.083435|S|100|34.14|0|100
C|HAL|20260127|15:30:08.821815|S|100|34.15|0|100
C|HAL|20260127|15:30:58.129971|S|100|34.12|0|100
C|HAL|20260127|15:31:14.754542|S|55|34.12|0|55
C|HAL|20260127|15:31:27.203523|S|100|34.14|0|100
C|HAL|20260127|15:31:27.435656|S|100|34.14|0|100
C|HAL|20260127|15:31:30.412842|S|100|34.14|0|100
C|HAL|20260127|15:31:42.178248|S|100|34.15|0|100
C|HAL|20260127|15:31:42.193787|S|100|34.15|0|100
C|HAL|20260127|15:32:20.613086|S|74|34.15|0|74
C|HAL|20260127|15:32:20.923856|S|26|34.15|0|26
C|HAL|20260127|15:32:36.333198|S|12|34.14|0|12
C|HAL|20260127|15:32:50.371709|S|100|34.15|0|100
C|HAL|20260127|15:33:12.236447|S|100|34.155|0|100
C|HAL|20260127|15:33:49.563446|S|100|34.155|0|100
C|HAL|20260127|15:34:33.536264|S|100|34.18|0|100
C|HAL|20260127|15:35:00.842532|S|3|34.18|0|3
C|HAL|20260127|15:35:25.572937|S|4|34.16|0|4
C|HAL|20260127|15:36:04.761748|S|44|34.16|0|44
C|HAL|20260127|15:36:29.897981|S|100|34.16|0|100
C|HAL|20260127|15:36:51.301694|S|100|34.16|0|100
C|HAL|20260127|15:36:58.835483|S|100|34.165|0|100
C|HAL|20260127|15:37:06.274674|S|100|34.16|0|100
C|HAL|20260127|15:37:11.924305|S|100|34.16|0|100
C|HAL|20260127|15:37:41.438063|S|37|34.16|0|37
C|HAL|20260127|15:37:41.550463|S|100|34.16|0|100
C|HAL|20260127|15:37:44.588859|S|62|34.17|0|62
C|HAL|20260127|15:37:46.989529|S|38|34.17|0|38
C|HAL|20260127|15:37:53.655269|S|100|34.17|0|100
C|HAL|20260127|15:37:53.655269|S|100|34.17|0|100
C|HAL|20260127|15:38:51.373191|S|15|34.17|0|15
C|HAL|20260127|15:38:56.263524|S|12|34.15|0|12
C|HAL|20260127|15:39:49.038030|S|75|34.16|0|75
C|HAL|20260127|15:40:33.967381|S|93|34.16|0|93
C|HAL|20260127|15:40:39.922467|S|7|34.16|0|7
C|HAL|20260127|15:41:09.124766|S|1|34.165|0|1
C|HAL|20260127|15:41:41.765359|S|100|34.17|0|100
C|HAL|20260127|15:42:06.128019|S|1|34.18|0|1
C|HAL|20260127|15:42:07.272450|S|99|34.18|0|99
C|HAL|20260127|15:42:23.184597|S|2|34.18|0|2
C|HAL|20260127|15:43:43.477070|S|6|34.2|0|6
C|HAL|20260127|15:43:51.240269|S|6|34.19|0|6
C|HAL|20260127|15:44:09.320046|S|1|34.21|0|1
C|HAL|20260127|15:44:11.328327|S|100|34.2|0|100
C|HAL|20260127|15:44:12.199830|S|100|34.2|0|100
C|HAL|20260127|15:44:31.658666|S|100|34.21|0|100
C|HAL|20260127|15:44:31.840661|S|3|34.22|0|3
C|HAL|20260127|15:44:47.452769|S|100|34.25|0|100
C|HAL|20260127|15:45:21.784315|S|100|34.26|0|100
C|HAL|20260127|15:45:59.053684|S|100|34.27|0|100
C|HAL|20260127|15:45:59.053684|S|31|34.27|0|31
C|HAL|20260127|15:46:00.262037|S|100|34.27|0|100
C|HAL|20260127|15:46:06.236829|S|100|34.28|0|100
C|HAL|20260127|15:46:41.401119|S|46|34.27|0|46
C|HAL|20260127|15:47:06.848824|S|32|34.28|0|32
C|HAL|20260127|15:47:31.952409|S|6|34.27|0|6
C|HAL|20260127|15:47:31.952409|S|100|34.27|0|100
C|HAL|20260127|15:48:30.528170|S|9|34.27|0|9
C|HAL|20260127|15:48:30.528170|S|100|34.27|0|100
C|HAL|20260127|15:49:16.717618|S|100|34.26|0|100
C|HAL|20260127|15:49:31.383610|S|96|34.26|0|96
C|HAL|20260127|15:49:58.511880|S|1|34.27|0|1
C|HAL|20260127|15:49:58.544157|S|55|34.26|0|55
C|HAL|20260127|15:50:00.786674|S|19|34.24|0|19
C|HAL|20260127|15:50:07.078655|S|129|34.245|0|129
C|HAL|20260127|15:50:20.006842|S|100|34.26|0|100
C|HAL|20260127|15:50:48.929202|S|100|34.26|0|100
C|HAL|20260127|15:50:56.913620|E|45|34.26|0|45
C|HAL|20260127|15:51:00.567766|S|200|34.27|0|200
C|HAL|20260127|15:51:00.568922|S|100|34.27|0|100
C|HAL|20260127|15:51:01.861598|S|100|34.27|0|100
C|HAL|20260127|15:51:07.314230|S|100|34.27|0|100
C|HAL|20260127|15:51:28.311086|S|100|34.26|0|100
C|HAL|20260127|15:51:28.859585|S|100|34.265|0|100
C|HAL|20260127|15:51:36.297294|S|100|34.27|0|100
C|HAL|20260127|15:52:37.921074|S|200|34.265|0|200
C|HAL|20260127|15:52:37.927700|S|100|34.27|0|100
C|HAL|20260127|15:53:15.019182|S|200|34.29|0|200
C|HAL|20260127|15:53:45.604776|S|57|34.29|0|57
C|HAL|20260127|15:53:45.604776|S|43|34.29|0|43
C|HAL|20260127|15:53:49.004790|S|100|34.3|0|100
C|HAL|20260127|15:54:10.355943|S|56|34.28|0|56
C|HAL|20260127|15:54:10.356722|S|31|34.28|0|31
C|HAL|20260127|15:54:30.383100|S|70|34.28|0|70
C|HAL|20260127|15:54:30.383100|S|100|34.28|0|100
C|HAL|20260127|15:54:58.230345|S|97|34.275|0|97
C|HAL|20260127|15:54:58.230447|S|100|34.275|0|100
C|HAL|20260127|15:55:02.601205|S|100|34.275|0|100
C|HAL|20260127|15:55:03.900518|S|100|34.28|0|100
C|HAL|20260127|15:55:03.928444|S|122|34.285|0|122
C|HAL|20260127|15:55:07.027128|S|400|34.28|0|400
C|HAL|20260127|15:55:07.076913|S|100|34.29|0|100
C|HAL|20260127|15:55:32.252085|S|100|34.3|0|100
C|HAL|20260127|15:56:02.659912|S|21|34.32|0|21
C|HAL|20260127|15:56:05.058436|S|100|34.325|0|100
C|HAL|20260127|15:56:05.058596|S|100|34.325|0|100
C|HAL|20260127|15:56:05.059317|S|100|34.32|0|100
C|HAL|20260127|15:56:05.512531|S|2|34.32|0|2
C|HAL|20260127|15:56:13.172656|S|99|34.32|0|99
C|HAL|20260127|15:56:13.192826|S|100|34.32|0|100
C|HAL|20260127|15:56:14.489298|S|1|34.31|0|1
C|HAL|20260127|15:56:16.112183|S|2|34.315|0|2
C|HAL|20260127|15:56:16.113276|S|2|34.315|0|2
C|HAL|20260127|15:56:24.089490|S|100|34.32|0|100
C|HAL|20260127|15:57:06.207474|S|100|34.28|0|100
C|HAL|20260127|15:57:07.144230|S|200|34.265|0|200
C|HAL|20260127|15:57:08.041440|S|100|34.27|0|100
C|HAL|20260127|15:57:08.041440|S|100|34.27|0|100
C|HAL|20260127|15:57:08.612544|S|233|34.265|0|233
C|HAL|20260127|15:58:00.011550|S|100|34.29|0|100
C|HAL|20260127|15:58:01.013915|S|200|34.29|0|200
C|HAL|20260127|15:58:01.017059|S|400|34.29|0|400
C|HAL|20260127|15:58:06.061713|S|100|34.28|0|100
C|HAL|20260127|15:58:18.678871|S|200|34.275|0|200
C|HAL|20260127|15:58:30.411922|S|39|34.28|0|39
C|HAL|20260127|15:58:31.014420|S|200|34.28|0|200
C|HAL|20260127|15:58:39.465534|S|63|34.27|0|63
C|HAL|20260127|15:58:54.220018|S|10|34.265|0|10
C|HAL|20260127|15:58:54.223646|S|6|34.265|0|6
C|HAL|20260127|15:58:55.593857|S|200|34.265|0|200
C|HAL|20260127|15:58:55.602687|S|1|34.27|0|1
C|HAL|20260127|15:58:55.602688|S|1|34.27|0|1
C|HAL|20260127|15:58:56.532642|S|64|34.275|0|64
C|HAL|20260127|15:59:02.559024|S|96|34.275|0|96
C|HAL|20260127|15:59:04.115340|S|45|34.28|0|45
C|HAL|20260127|15:59:04.115340|S|32|34.28|0|32
C|HAL|20260127|15:59:04.115340|S|19|34.28|0|19
C|HAL|20260127|15:59:04.116031|S|41|34.28|0|41
C|HAL|20260127|15:59:04.116031|S|55|34.28|0|55
C|HAL|20260127|15:59:06.165842|S|6|34.28|0|6
C|HAL|20260127|15:59:13.558235|S|42|34.26|0|42
C|HAL|20260127|15:59:15.984153|S|70|34.26|0|70
C|HAL|20260127|15:59:20.756485|S|100|34.26|0|100
C|HAL|20260127|15:59:24.151382|S|100|34.24|0|100
C|HAL|20260127|15:59:25.649535|S|26|34.25|0|26
C|HAL|20260127|15:59:25.649535|S|74|34.25|0|74
C|HAL|20260127|15:59:28.857083|S|98|34.25|0|98
C|HAL|20260127|15:59:30.066797|S|27|34.24|0|27
C|HAL|20260127|15:59:30.948701|S|11|34.24|0|11
C|HAL|20260127|15:59:34.509845|S|99|34.26|0|99
C|HAL|20260127|15:59:38.311018|S|100|34.25|0|100
C|HAL|20260127|15:59:38.311327|S|100|34.25|0|100
C|HAL|20260127|15:59:43.610135|S|69|34.25|0|69
C|HAL|20260127|15:59:46.540417|S|100|34.245|0|100
C|HAL|20260127|15:59:46.540477|S|200|34.25|0|200
C|HAL|20260127|15:59:46.540477|S|100|34.245|0|100
C|HAL|20260127|15:59:47.794089|S|13|34.24|0|13
C|HAL|20260127|15:59:47.814215|S|100|34.25|0|100
C|HAL|20260127|15:59:48.542359|S|94|34.25|0|94
C|HAL|20260127|15:59:48.578386|S|71|34.25|0|71
C|HAL|20260127|15:59:48.578386|S|6|34.25|0|6
C|HAL|20260127|15:59:48.865720|S|12|34.255|0|12
C|HAL|20260127|15:59:49.269305|S|32|34.26|0|32
C|HAL|20260127|15:59:49.545391|S|200|34.26|0|200
C|HAL|20260127|15:59:49.545391|S|32|34.26|0|32
C|HAL|20260127|15:59:50.001909|S|5|34.26|0|5
C|HAL|20260127|15:59:50.001909|S|5|34.26|0|5
C|HAL|20260127|15:59:50.001923|S|3|34.26|0|3
C|HAL|20260127|15:59:50.002746|S|1|34.26|0|1
C|HAL|20260127|15:59:50.009695|S|1|34.26|0|1
C|HAL|20260127|15:59:50.165650|S|28|34.255|0|28
C|HAL|20260127|15:59:50.300010|S|6|34.255|0|6
C|HAL|20260127|15:59:50.416417|S|7|34.255|0|7
C|HAL|20260127|15:59:50.444131|S|20|34.255|0|20
C|HAL|20260127|15:59:50.446348|S|20|34.255|0|20
C|HAL|20260127|15:59:50.669008|S|28|34.25|0|28
C|HAL|20260127|15:59:51.012292|S|24|34.25|0|24
C|HAL|20260127|15:59:51.045064|S|33|34.25|0|33
C|HAL|20260127|15:59:51.201036|S|8|34.25|0|8
C|HAL|20260127|15:59:51.485371|S|18|34.25|0|18
C|HAL|20260127|15:59:51.485371|S|7|34.25|0|7
C|HAL|20260127|15:59:53.416719|S|1|34.25|0|1
C|HAL|20260127|15:59:54.080257|S|99|34.25|0|99
C|HAL|20260127|15:59:54.237165|S|12|34.24|0|12
C|HAL|20260127|15:59:54.436285|S|2|34.24|0|2
C|HAL|20260127|15:59:54.821745|S|16|34.25|0|16
C|HAL|20260127|15:59:55.283455|S|78|34.245|0|78
C|HAL|20260127|15:59:55.544978|S|64|34.245|0|64
C|HAL|20260127|15:59:55.562309|S|58|34.245|0|58
C|HAL|20260127|15:59:55.562309|S|13|34.25|0|13
C|HAL|20260127|15:59:55.809874|S|6|34.245|0|6
C|HAL|20260127|15:59:56.081796|S|28|34.245|0|28
C|HAL|20260127|15:59:56.201098|S|12|34.245|0|12
C|HAL|20260127|15:59:56.402020|S|2|34.245|0|2
C|HAL|20260127|15:59:56.677957|S|57|34.245|0|57
C|HAL|20260127|15:59:56.945785|S|3|34.245|0|3
C|HAL|20260127|15:59:56.999310|S|3|34.245|0|3
C|HAL|20260127|15:59:57.224373|S|100|34.245|0|100
C|HAL|20260127|15:59:59.718361|S|55|34.25|0|55
C|HALO|20260127|09:50:05.511606|S|25|70.77|0|25
C|HALO|20260127|10:08:05.049652|S|101|71.275|0|101
C|HALO|20260127|10:09:20.840111|S|120|71.14|0|120
C|HALO|20260127|10:15:30.374497|S|50|71.02|0|50
C|HALO|20260127|10:17:18.233716|S|100|70.945|0|100
C|HALO|20260127|10:18:04.766823|S|25|70.935|0|25
C|HALO|20260127|10:24:35.052927|S|19|71.26|0|19
C|HALO|20260127|10:24:35.052927|S|120|71.27|0|120
C|HALO|20260127|10:45:39.612192|S|86|71.32|0|86
C|HALO|20260127|11:16:45.759660|S|100|71.21|0|100
C|HALO|20260127|11:23:50.010138|S|100|71.03|0|100
C|HALO|20260127|11:57:06.823945|S|25|70.51|0|25
C|HALO|20260127|12:11:10.498231|S|100|70.45|0|100
C|HALO|20260127|12:38:26.942966|S|1|70.1|0|1
C|HALO|20260127|12:38:26.942966|S|1|70.1|0|1
C|HALO|20260127|12:38:26.942967|S|1|70.1|0|1
C|HALO|20260127|12:38:26.942967|S|1|70.1|0|1
C|HALO|20260127|12:39:07.711015|S|1|70.08|0|1
C|HALO|20260127|12:48:17.850302|S|1|70.08|0|1
C|HALO|20260127|12:48:17.850302|S|1|70.08|0|1
C|HALO|20260127|13:01:39.755767|S|100|70.225|0|100
C|HALO|20260127|13:32:17.489298|S|10|70.44|0|10
C|HALO|20260127|13:32:18.299919|S|24|70.54|0|24
C|HALO|20260127|13:47:34.019079|S|100|70.51|0|100
C|HALO|20260127|13:55:52.746284|S|5|70.5|0|5
C|HALO|20260127|14:03:11.200790|S|39|70.525|0|39
C|HALO|20260127|15:58:59.222125|S|5|70.11|0|5
C|HALO|20260127|15:59:22.621787|S|62|70.12|0|62
C|HAP|20260127|13:03:12.825495|S|100|68.365|0|100
C|HAP|20260127|15:45:37.990448|S|100|68.61|0|100
C|HAPI|20260127|15:59:45.654729|S|37|41.63|0|37
C|HARD|20260127|09:30:00.402385|S|12|31.42|0|12
C|HAS|20260127|11:47:57.835193|S|13|89.71|0|13
C|HAS|20260127|12:02:38.789072|S|12|89.38|0|12
C|HAS|20260127|14:05:01.506450|S|54|89.675|0|54
C|HAS|20260127|15:01:59.419004|S|4|89.8|0|4
C|HAS|20260127|15:29:24.676830|S|20|89.84|0|20
C|HAS|20260127|15:29:24.676889|S|25|89.84|0|25
C|HAS|20260127|15:56:45.234172|S|30|89.89|0|30
C|HAS|20260127|15:57:16.106075|S|1|89.87|0|1
C|HASI|20260127|09:36:08.154404|S|33|34|0|33
C|HASI|20260127|09:38:46.925757|S|15|34|0|15
C|HASI|20260127|09:51:13.488619|S|33|34.14|0|33
C|HASI|20260127|10:07:19.679015|S|30|34.39|0|30
C|HASI|20260127|10:07:33.421939|S|10|34.385|0|10
C|HASI|20260127|10:56:10.728439|S|100|34.41|0|100
C|HASI|20260127|12:50:40.048393|S|66|34.405|0|66
C|HASI|20260127|13:12:32.012729|S|110|34.385|0|110
C|HASI|20260127|13:16:58.257760|S|2|34.41|0|2
C|HASI|20260127|13:23:59.937138|S|16|34.42|0|16
C|HASI|20260127|14:14:16.847472|S|25|34.345|0|25
C|HASI|20260127|14:34:52.893667|S|25|34.535|0|25
C|HASI|20260127|14:34:52.893745|S|25|34.535|0|25
C|HASI|20260127|15:48:11.416601|S|25|34.47|0|25
C|HAYW|20260127|09:36:07.109002|S|10|16.38|0|10
C|HAYW|20260127|09:36:10.937387|S|10|16.39|0|10
C|HAYW|20260127|09:43:48.491670|S|10|16.38|0|10
C|HAYW|20260127|09:44:00.921260|S|9|16.4|0|9
C|HAYW|20260127|09:44:05.045732|S|1|16.4|0|1
C|HAYW|20260127|11:10:29.626790|S|100|16.385|0|100
C|HAYW|20260127|14:38:22.736293|S|8|16.45|0|8
C|HAYW|20260127|15:30:18.170114|S|100|16.46|0|100
C|HAYW|20260127|15:30:51.063679|S|6|16.46|0|6
C|HAYW|20260127|15:32:09.627234|S|100|16.46|0|100
C|HAYW|20260127|15:34:37.481379|S|3|16.45|0|3
C|HAYW|20260127|15:35:13.717498|S|2|16.45|0|2
C|HAYW|20260127|15:44:33.034385|S|2|16.43|0|2
C|HAYW|20260127|15:48:58.690917|S|1|16.435|0|1
C|HAYW|20260127|15:50:08.757309|S|1|16.43|0|1
C|HAYW|20260127|15:51:33.836508|S|75|16.43|0|75
C|HAYW|20260127|15:51:33.836508|S|25|16.43|0|25
C|HAYW|20260127|15:52:37.622070|S|8|16.42|0|8
C|HAYW|20260127|15:54:49.569175|S|67|16.42|0|67
C|HAYW|20260127|15:55:27.138140|S|27|16.46|0|27
C|HAYW|20260127|15:55:27.147687|S|100|16.455|0|100
C|HAYW|20260127|15:55:27.148031|S|100|16.45|0|100
C|HAYW|20260127|15:55:27.148321|S|100|16.45|0|100
C|HAYW|20260127|15:55:27.148331|S|100|16.45|0|100
C|HAYW|20260127|15:55:27.148331|S|100|16.45|0|100
C|HAYW|20260127|15:55:27.148376|S|100|16.45|0|100
C|HAYW|20260127|15:55:27.148407|S|100|16.45|0|100
C|HAYW|20260127|15:55:27.148420|S|100|16.45|0|100
C|HAYW|20260127|15:55:27.148420|S|100|16.45|0|100
C|HAYW|20260127|15:55:44.335479|S|100|16.45|0|100
C|HAYW|20260127|15:58:00.613429|S|15|16.4|0|15
C|HAYW|20260127|15:58:00.613443|S|100|16.4|0|100
C|HAYW|20260127|15:59:00.009916|S|74|16.4|0|74
C|HAYW|20260127|15:59:42.456230|S|91|16.4|0|91
C|HAYW|20260127|15:59:42.456230|S|9|16.4|0|9
C|HAYW|20260127|15:59:42.981851|S|100|16.4|0|100
C|HAYW|20260127|15:59:47.452027|S|76|16.4|0|76
C|HAYW|20260127|15:59:48.681460|S|24|16.4|0|24
C|HAYW|20260127|15:59:48.681461|S|14|16.4|0|14
C|HAYW|20260127|15:59:50.005051|S|8|16.4|0|8
C|HAYW|20260127|15:59:51.094402|S|24|16.41|0|24
C|HAYW|20260127|15:59:51.183664|S|100|16.41|0|100
C|HAYW|20260127|15:59:51.183664|S|74|16.41|0|74
C|HAYW|20260127|15:59:51.183664|S|21|16.41|0|21
C|HAYW|20260127|15:59:51.559485|S|10|16.41|0|10
C|HAYW|20260127|15:59:51.559485|S|24|16.41|0|24
C|HAYW|20260127|15:59:51.841770|S|21|16.41|0|21
C|HAYW|20260127|15:59:51.901548|S|8|16.405|0|8
C|HAYW|20260127|15:59:52.365986|S|1|16.41|0|1
C|HAYW|20260127|15:59:52.887622|S|49|16.405|0|49
C|HAYW|20260127|15:59:54.435111|S|98|16.4|0|98
C|HAYW|20260127|15:59:54.984425|S|2|16.4|0|2
C|HAYW|20260127|15:59:55.087990|S|98|16.4|0|98
C|HAYW|20260127|15:59:55.206102|S|36|16.4|0|36
C|HAYW|20260127|15:59:55.581509|S|5|16.4|0|5
C|HAYW|20260127|15:59:56.446069|S|1|16.4|0|1
C|HBAN|20260127|09:37:12.807328|S|1|17.46|0|1
C|HBAN|20260127|09:37:25.274108|S|100|17.47|0|100
C|HBAN|20260127|09:37:25.274108|S|1|17.47|0|1
C|HBAN|20260127|09:37:25.274297|S|100|17.47|0|100
C|HBAN|20260127|09:37:26.643008|S|67|17.47|0|67
C|HBAN|20260127|09:39:16.470295|S|1|17.39|0|1
C|HBAN|20260127|09:39:16.470295|S|78|17.39|0|78
C|HBAN|20260127|09:39:16.470295|S|1|17.39|0|1
C|HBAN|20260127|09:39:20.743463|S|100|17.39|0|100
C|HBAN|20260127|09:39:47.008772|S|100|17.38|0|100
C|HBAN|20260127|09:39:47.425820|S|100|17.38|0|100
C|HBAN|20260127|09:39:47.554409|S|100|17.38|0|100
C|HBAN|20260127|09:39:50.209064|S|100|17.39|0|100
C|HBAN|20260127|09:41:17.890414|S|22|17.42|0|22
C|HBAN|20260127|09:42:03.602788|S|100|17.4|0|100
C|HBAN|20260127|09:42:03.602806|S|100|17.4|0|100
C|HBAN|20260127|09:42:03.602910|S|400|17.4|0|400
C|HBAN|20260127|09:42:03.602938|S|100|17.4|0|100
C|HBAN|20260127|09:42:12.146615|S|100|17.39|0|100
C|HBAN|20260127|09:43:05.111640|S|100|17.4|0|100
C|HBAN|20260127|09:43:25.133422|S|100|17.41|0|100
C|HBAN|20260127|09:44:10.114299|S|51|17.4|0|51
C|HBAN|20260127|09:45:41.586684|S|100|17.35|0|100
C|HBAN|20260127|09:48:08.252283|S|100|17.36|0|100
C|HBAN|20260127|09:48:36.584870|S|100|17.37|0|100
C|HBAN|20260127|09:48:36.585243|S|100|17.37|0|100
C|HBAN|20260127|09:48:44.694645|S|100|17.37|0|100
C|HBAN|20260127|09:49:36.543623|S|94|17.35|0|94
C|HBAN|20260127|09:50:01.140048|S|100|17.35|0|100
C|HBAN|20260127|09:50:19.683247|S|100|17.34|0|100
C|HBAN|20260127|09:52:05.277073|S|129|17.35|0|129
C|HBAN|20260127|09:52:05.277073|S|471|17.355|0|471
C|HBAN|20260127|09:52:05.277123|S|100|17.35|0|100
C|HBAN|20260127|09:52:05.277129|S|100|17.35|0|100
C|HBAN|20260127|09:52:05.278149|S|71|17.35|0|71
C|HBAN|20260127|09:52:05.278149|S|200|17.35|0|200
C|HBAN|20260127|09:52:19.884614|S|195|17.38|0|195
C|HBAN|20260127|09:52:40.362335|S|200|17.39|0|200
C|HBAN|20260127|09:52:40.364817|S|177|17.38|0|177
C|HBAN|20260127|09:54:05.335160|S|200|17.36|0|200
C|HBAN|20260127|09:55:04.859280|S|200|17.35|0|200
C|HBAN|20260127|09:55:05.621533|S|150|17.36|0|150
C|HBAN|20260127|09:55:20.470752|S|200|17.34|0|200
C|HBAN|20260127|09:55:29.112362|S|200|17.35|0|200
C|HBAN|20260127|09:55:46.680282|S|37|17.32|0|37
C|HBAN|20260127|09:56:01.907358|S|200|17.32|0|200
C|HBAN|20260127|09:56:10.290789|S|200|17.32|0|200
C|HBAN|20260127|09:56:44.371424|S|53|17.28|0|53
C|HBAN|20260127|09:57:23.356045|S|471|17.28|0|471
C|HBAN|20260127|09:57:23.356045|S|471|17.275|0|471
C|HBAN|20260127|09:58:16.611055|S|200|17.3|0|200
C|HBAN|20260127|09:58:16.736431|S|100|17.3|0|100
C|HBAN|20260127|09:58:36.874085|S|196|17.3|0|196
C|HBAN|20260127|09:59:01.125189|S|100|17.31|0|100
C|HBAN|20260127|09:59:01.367390|S|75|17.315|0|75
C|HBAN|20260127|09:59:42.392752|S|33|17.31|0|33
C|HBAN|20260127|09:59:42.393634|S|142|17.31|0|142
C|HBAN|20260127|09:59:48.380468|S|100|17.29|0|100
C|HBAN|20260127|09:59:57.105089|S|1|17.3|0|1
C|HBAN|20260127|10:00:00.363028|S|128|17.3|0|128
C|HBAN|20260127|10:01:42.336795|S|13|17.34|0|13
C|HBAN|20260127|10:02:57.583596|S|3|17.35|0|3
C|HBAN|20260127|10:03:46.339849|S|139|17.365|0|139
C|HBAN|20260127|10:04:41.305802|S|1|17.37|0|1
C|HBAN|20260127|10:05:02.044579|S|100|17.38|0|100
C|HBAN|20260127|10:05:02.629768|S|113|17.37|0|113
C|HBAN|20260127|10:05:21.437141|S|100|17.38|0|100
C|HBAN|20260127|10:05:23.189600|S|130|17.38|0|130
C|HBAN|20260127|10:05:24.121372|S|100|17.38|0|100
C|HBAN|20260127|10:05:27.237679|S|100|17.38|0|100
C|HBAN|20260127|10:06:01.362482|S|11|17.39|0|11
C|HBAN|20260127|10:06:24.154169|S|88|17.41|0|88
C|HBAN|20260127|10:06:31.567337|S|300|17.4|0|300
C|HBAN|20260127|10:08:23.290244|S|300|17.44|0|300
C|HBAN|20260127|10:08:57.185833|S|100|17.43|0|100
C|HBAN|20260127|10:08:57.185833|S|100|17.43|0|100
C|HBAN|20260127|10:08:57.185834|S|63|17.43|0|63
C|HBAN|20260127|10:09:47.556868|S|300|17.44|0|300
C|HBAN|20260127|10:09:55.893545|S|13|17.42|0|13
C|HBAN|20260127|10:12:14.193310|S|105|17.42|0|105
C|HBAN|20260127|10:12:45.793430|S|100|17.41|0|100
C|HBAN|20260127|10:12:45.793430|S|80|17.41|0|80
C|HBAN|20260127|10:13:54.539549|S|300|17.405|0|300
C|HBAN|20260127|10:13:54.540957|S|300|17.4|0|300
C|HBAN|20260127|10:14:32.184442|S|15|17.405|0|15
C|HBAN|20260127|10:15:12.703956|S|21|17.405|0|21
C|HBAN|20260127|10:15:46.112160|S|92|17.4|0|92
C|HBAN|20260127|10:16:09.310883|S|103|17.39|0|103
C|HBAN|20260127|10:16:14.028958|S|145|17.38|0|145
C|HBAN|20260127|10:17:47.969540|S|100|17.4|0|100
C|HBAN|20260127|10:17:50.322848|S|199|17.4|0|199
C|HBAN|20260127|10:18:02.815630|S|103|17.4|0|103
C|HBAN|20260127|10:19:04.630002|S|375|17.41|0|375
C|HBAN|20260127|10:19:28.379527|S|200|17.41|0|200
C|HBAN|20260127|10:20:16.623715|S|800|17.415|0|800
C|HBAN|20260127|10:20:20.123239|S|400|17.41|0|400
C|HBAN|20260127|10:20:23.747345|S|100|17.4|0|100
C|HBAN|20260127|10:21:08.478803|S|9|17.4|0|9
C|HBAN|20260127|10:22:31.866318|S|200|17.42|0|200
C|HBAN|20260127|10:24:25.369780|S|100|17.445|0|100
C|HBAN|20260127|10:24:35.132014|S|25|17.445|0|25
C|HBAN|20260127|10:26:11.643999|S|184|17.43|0|184
C|HBAN|20260127|10:28:15.932335|S|102|17.4|0|102
C|HBAN|20260127|10:29:21.149050|S|141|17.41|0|141
C|HBAN|20260127|10:29:29.892102|S|109|17.41|0|109
C|HBAN|20260127|10:29:44.541047|S|100|17.38|0|100
C|HBAN|20260127|10:29:44.541047|S|500|17.38|0|500
C|HBAN|20260127|10:31:35.038122|S|300|17.36|0|300
C|HBAN|20260127|10:33:37.757505|S|262|17.355|0|262
C|HBAN|20260127|10:33:44.065725|S|2|17.355|0|2
C|HBAN|20260127|10:37:32.998157|S|21|17.35|0|21
C|HBAN|20260127|10:40:08.494945|S|14|17.32|0|14
C|HBAN|20260127|10:40:56.062017|S|589|17.325|0|589
C|HBAN|20260127|10:41:08.991773|S|100|17.35|0|100
C|HBAN|20260127|10:41:08.991773|S|300|17.35|0|300
C|HBAN|20260127|10:41:09.169779|S|300|17.35|0|300
C|HBAN|20260127|10:41:36.003076|S|7|17.37|0|7
C|HBAN|20260127|10:44:12.409042|S|265|17.38|0|265
C|HBAN|20260127|10:45:01.653784|S|93|17.38|0|93
C|HBAN|20260127|10:50:03.670889|S|94|17.4|0|94
C|HBAN|20260127|10:53:37.881650|S|300|17.41|0|300
C|HBAN|20260127|10:56:26.636553|S|50|17.41|0|50
C|HBAN|20260127|11:00:00.114599|S|100|17.41|0|100
C|HBAN|20260127|11:00:50.835266|S|100|17.42|0|100
C|HBAN|20260127|11:00:50.835266|S|100|17.42|0|100
C|HBAN|20260127|11:00:51.372481|S|1|17.42|0|1
C|HBAN|20260127|11:01:24.986139|S|344|17.42|0|344
C|HBAN|20260127|11:01:50.891915|S|100|17.42|0|100
C|HBAN|20260127|11:02:24.448618|S|1|17.42|0|1
C|HBAN|20260127|11:02:51.662936|S|49|17.415|0|49
C|HBAN|20260127|11:03:30.986211|S|12|17.43|0|12
C|HBAN|20260127|11:07:48.938677|S|100|17.44|0|100
C|HBAN|20260127|11:07:48.941530|S|252|17.435|0|252
C|HBAN|20260127|11:07:48.941828|S|205|17.435|0|205
C|HBAN|20260127|11:07:48.942185|S|500|17.435|0|500
C|HBAN|20260127|11:07:48.944081|S|100|17.435|0|100
C|HBAN|20260127|11:07:48.944958|S|500|17.435|0|500
C|HBAN|20260127|11:07:48.946241|S|100|17.435|0|100
C|HBAN|20260127|11:07:49.052260|S|278|17.435|0|278
C|HBAN|20260127|11:07:53.548460|S|100|17.43|0|100
C|HBAN|20260127|11:07:54.520495|S|200|17.43|0|200
C|HBAN|20260127|11:07:54.530147|S|65|17.43|0|65
C|HBAN|20260127|11:08:20.326300|S|6|17.425|0|6
C|HBAN|20260127|11:08:21.023690|S|6|17.425|0|6
C|HBAN|20260127|11:08:36.142317|S|69|17.43|0|69
C|HBAN|20260127|11:09:04.441173|S|5|17.43|0|5
C|HBAN|20260127|11:12:35.406518|S|1|17.46|0|1
C|HBAN|20260127|11:12:35.412693|S|13|17.47|0|13
C|HBAN|20260127|11:13:04.021986|S|113|17.45|0|113
C|HBAN|20260127|11:13:56.128058|S|10|17.44|0|10
C|HBAN|20260127|11:13:56.128776|S|90|17.44|0|90
C|HBAN|20260127|11:16:10.381671|S|27|17.43|0|27
C|HBAN|20260127|11:16:22.187476|S|100|17.43|0|100
C|HBAN|20260127|11:16:22.193264|S|173|17.43|0|173
C|HBAN|20260127|11:17:32.764393|S|18|17.41|0|18
C|HBAN|20260127|11:22:03.346875|S|20|17.42|0|20
C|HBAN|20260127|11:23:27.591661|S|18|17.43|0|18
C|HBAN|20260127|11:23:58.443096|S|1|17.42|0|1
C|HBAN|20260127|11:26:13.089632|S|23|17.42|0|23
C|HBAN|20260127|11:27:28.002515|S|5|17.44|0|5
C|HBAN|20260127|11:29:40.521553|S|12|17.425|0|12
C|HBAN|20260127|11:30:17.364807|S|100|17.415|0|100
C|HBAN|20260127|11:30:17.366917|S|100|17.415|0|100
C|HBAN|20260127|11:30:59.082452|S|12|17.41|0|12
C|HBAN|20260127|11:31:25.787026|S|100|17.42|0|100
C|HBAN|20260127|11:32:03.620120|S|6|17.42|0|6
C|HBAN|20260127|11:33:28.145090|S|135|17.42|0|135
C|HBAN|20260127|11:41:20.848550|S|6|17.41|0|6
C|HBAN|20260127|11:41:20.848550|S|12|17.41|0|12
C|HBAN|20260127|11:41:44.386045|S|89|17.4|0|89
C|HBAN|20260127|11:41:44.386045|S|6|17.4|0|6
C|HBAN|20260127|11:41:44.386045|S|11|17.41|0|11
C|HBAN|20260127|11:41:44.549710|S|300|17.4|0|300
C|HBAN|20260127|11:41:44.549710|S|100|17.4|0|100
C|HBAN|20260127|11:43:20.163152|S|15|17.4|0|15
C|HBAN|20260127|11:43:37.941933|S|27|17.4|0|27
C|HBAN|20260127|11:43:59.022209|S|15|17.405|0|15
C|HBAN|20260127|11:44:29.982911|S|100|17.405|0|100
C|HBAN|20260127|11:45:12.174708|S|53|17.4|0|53
C|HBAN|20260127|11:49:47.883202|S|12|17.41|0|12
C|HBAN|20260127|11:50:00.330059|S|100|17.41|0|100
C|HBAN|20260127|11:51:59.676377|S|17|17.4|0|17
C|HBAN|20260127|11:56:27.454561|S|20|17.4|0|20
C|HBAN|20260127|11:57:18.256735|S|200|17.4|0|200
C|HBAN|20260127|11:57:19.134940|S|278|17.4|0|278
C|HBAN|20260127|11:59:43.665327|S|2|17.41|0|2
C|HBAN|20260127|12:00:25.638979|S|13|17.4|0|13
C|HBAN|20260127|12:00:26.607965|S|13|17.4|0|13
C|HBAN|20260127|12:02:04.422588|S|100|17.41|0|100
C|HBAN|20260127|12:02:04.422654|S|100|17.41|0|100
C|HBAN|20260127|12:05:51.407064|S|11|17.39|0|11
C|HBAN|20260127|12:09:16.742932|S|200|17.4|0|200
C|HBAN|20260127|12:09:16.749339|S|100|17.4|0|100
C|HBAN|20260127|12:10:00.145828|S|12|17.39|0|12
C|HBAN|20260127|12:13:15.403024|S|100|17.39|0|100
C|HBAN|20260127|12:13:15.403483|S|100|17.39|0|100
C|HBAN|20260127|12:13:38.203691|S|18|17.39|0|18
C|HBAN|20260127|12:14:08.955140|S|2|17.38|0|2
C|HBAN|20260127|12:14:09.393577|S|11|17.38|0|11
C|HBAN|20260127|12:14:46.225876|S|11|17.375|0|11
C|HBAN|20260127|12:17:12.181590|S|100|17.36|0|100
C|HBAN|20260127|12:17:12.182688|S|125|17.36|0|125
C|HBAN|20260127|12:17:47.676312|S|100|17.345|0|100
C|HBAN|20260127|12:17:54.559439|S|400|17.33|0|400
C|HBAN|20260127|12:17:59.736674|S|458|17.335|0|458
C|HBAN|20260127|12:18:59.269019|S|200|17.34|0|200
C|HBAN|20260127|12:18:59.269067|S|258|17.34|0|258
C|HBAN|20260127|12:18:59.270350|S|100|17.34|0|100
C|HBAN|20260127|12:18:59.270746|S|400|17.34|0|400
C|HBAN|20260127|12:18:59.270876|S|92|17.34|0|92
C|HBAN|20260127|12:18:59.271054|S|100|17.34|0|100
C|HBAN|20260127|12:19:00.279310|S|192|17.34|0|192
C|HBAN|20260127|12:19:00.279310|S|308|17.34|0|308
C|HBAN|20260127|12:19:00.294638|S|308|17.34|0|308
C|HBAN|20260127|12:19:00.294638|S|192|17.34|0|192
C|HBAN|20260127|12:21:10.110715|S|12|17.33|0|12
C|HBAN|20260127|12:21:31.666056|S|1|17.34|0|1
C|HBAN|20260127|12:21:31.666056|S|10|17.34|0|10
C|HBAN|20260127|12:21:31.666057|S|1|17.34|0|1
C|HBAN|20260127|12:21:31.666057|S|8|17.34|0|8
C|HBAN|20260127|12:25:11.240542|S|13|17.36|0|13
C|HBAN|20260127|12:25:16.836706|S|22|17.37|0|22
C|HBAN|20260127|12:25:16.836706|S|6|17.37|0|6
C|HBAN|20260127|12:25:16.836706|S|12|17.37|0|12
C|HBAN|20260127|12:25:16.836707|S|12|17.37|0|12
C|HBAN|20260127|12:25:16.836707|S|14|17.37|0|14
C|HBAN|20260127|12:28:28.827887|S|6|17.36|0|6
C|HBAN|20260127|12:28:28.827887|S|12|17.36|0|12
C|HBAN|20260127|12:28:28.827887|S|12|17.36|0|12
C|HBAN|20260127|12:28:28.827888|S|100|17.36|0|100
C|HBAN|20260127|12:28:28.827888|S|70|17.36|0|70
C|HBAN|20260127|12:28:28.829068|S|310|17.36|0|310
C|HBAN|20260127|12:30:21.192266|S|40|17.37|0|40
C|HBAN|20260127|12:35:16.931701|S|20|17.385|0|20
C|HBAN|20260127|12:35:28.264103|S|13|17.38|0|13
C|HBAN|20260127|12:35:54.734734|S|3|17.39|0|3
C|HBAN|20260127|12:35:54.734735|S|18|17.39|0|18
C|HBAN|20260127|12:38:26.418690|S|22|17.38|0|22
C|HBAN|20260127|12:38:26.418690|S|100|17.38|0|100
C|HBAN|20260127|12:39:02.034198|S|12|17.39|0|12
C|HBAN|20260127|12:39:02.034198|S|13|17.39|0|13
C|HBAN|20260127|12:39:02.034199|S|11|17.39|0|11
C|HBAN|20260127|12:39:58.353407|S|25|17.39|0|25
C|HBAN|20260127|12:40:09.139564|S|87|17.385|0|87
C|HBAN|20260127|12:40:25.678602|S|13|17.385|0|13
C|HBAN|20260127|12:40:28.687267|S|1|17.39|0|1
C|HBAN|20260127|12:41:29.150538|S|122|17.38|0|122
C|HBAN|20260127|12:41:29.151046|S|100|17.37|0|100
C|HBAN|20260127|12:41:29.151047|S|12|17.37|0|12
C|HBAN|20260127|12:41:42.307268|S|100|17.38|0|100
C|HBAN|20260127|12:41:42.307268|S|200|17.38|0|200
C|HBAN|20260127|12:41:42.307268|S|100|17.38|0|100
C|HBAN|20260127|12:41:42.322716|S|100|17.38|0|100
C|HBAN|20260127|12:41:42.322716|S|27|17.38|0|27
C|HBAN|20260127|12:41:55.258649|S|200|17.38|0|200
C|HBAN|20260127|12:41:55.258659|S|100|17.38|0|100
C|HBAN|20260127|12:41:55.258743|S|200|17.38|0|200
C|HBAN|20260127|12:42:11.404880|S|400|17.385|0|400
C|HBAN|20260127|12:42:44.263184|S|200|17.37|0|200
C|HBAN|20260127|12:43:15.773102|S|500|17.39|0|500
C|HBAN|20260127|12:44:50.341439|S|392|17.395|0|392
C|HBAN|20260127|12:46:09.767596|S|13|17.4|0|13
C|HBAN|20260127|12:46:09.767596|S|14|17.4|0|14
C|HBAN|20260127|12:46:35.833162|S|278|17.4|0|278
C|HBAN|20260127|12:47:40.683499|S|200|17.42|0|200
C|HBAN|20260127|12:48:06.189919|S|18|17.43|0|18
C|HBAN|20260127|12:48:06.189919|S|8|17.43|0|8
C|HBAN|20260127|12:49:11.070794|S|75|17.42|0|75
C|HBAN|20260127|12:49:11.071074|E|30|17.41|0|30
C|HBAN|20260127|12:49:40.095438|S|80|17.42|0|80
C|HBAN|20260127|12:51:50.208472|S|11|17.43|0|11
C|HBAN|20260127|12:54:44.663499|S|100|17.445|0|100
C|HBAN|20260127|12:54:47.485088|S|2|17.445|0|2
C|HBAN|20260127|12:55:40.391547|S|4|17.43|0|4
C|HBAN|20260127|12:57:11.954139|S|100|17.43|0|100
C|HBAN|20260127|12:57:11.954199|S|22|17.43|0|22
C|HBAN|20260127|12:59:12.799465|S|12|17.425|0|12
C|HBAN|20260127|13:00:06.987622|S|11|17.42|0|11
C|HBAN|20260127|13:00:25.952358|S|10|17.415|0|10
C|HBAN|20260127|13:01:18.097504|S|9|17.42|0|9
C|HBAN|20260127|13:01:57.621237|S|96|17.425|0|96
C|HBAN|20260127|13:02:48.010063|S|15|17.42|0|15
C|HBAN|20260127|13:02:48.010063|S|185|17.42|0|185
C|HBAN|20260127|13:03:17.022745|S|100|17.42|0|100
C|HBAN|20260127|13:03:17.022806|S|3|17.42|0|3
C|HBAN|20260127|13:04:08.061147|S|9|17.43|0|9
C|HBAN|20260127|13:04:08.061147|S|11|17.43|0|11
C|HBAN|20260127|13:04:08.061147|S|11|17.43|0|11
C|HBAN|20260127|13:04:08.061148|S|156|17.43|0|156
C|HBAN|20260127|13:04:08.075425|S|90|17.43|0|90
C|HBAN|20260127|13:04:55.814709|S|100|17.43|0|100
C|HBAN|20260127|13:05:10.626110|S|12|17.42|0|12
C|HBAN|20260127|13:06:00.207469|S|14|17.43|0|14
C|HBAN|20260127|13:06:00.207469|S|19|17.43|0|19
C|HBAN|20260127|13:06:13.412052|S|17|17.43|0|17
C|HBAN|20260127|13:08:53.490909|S|100|17.42|0|100
C|HBAN|20260127|13:08:53.492866|S|12|17.41|0|12
C|HBAN|20260127|13:08:53.494750|S|100|17.42|0|100
C|HBAN|20260127|13:08:59.261590|S|11|17.41|0|11
C|HBAN|20260127|13:09:52.531132|S|13|17.42|0|13
C|HBAN|20260127|13:10:26.511684|S|14|17.42|0|14
C|HBAN|20260127|13:14:55.435951|S|18|17.41|0|18
C|HBAN|20260127|13:15:11.869644|S|200|17.42|0|200
C|HBAN|20260127|13:18:49.760125|S|10|17.425|0|10
C|HBAN|20260127|13:18:54.782805|S|2|17.425|0|2
C|HBAN|20260127|13:18:59.807018|S|1|17.425|0|1
C|HBAN|20260127|13:19:50.567870|S|12|17.43|0|12
C|HBAN|20260127|13:23:08.305692|S|100|17.43|0|100
C|HBAN|20260127|13:24:09.504455|S|10|17.44|0|10
C|HBAN|20260127|13:24:19.648449|S|3|17.44|0|3
C|HBAN|20260127|13:24:21.886678|S|3|17.44|0|3
C|HBAN|20260127|13:25:16.144400|S|52|17.44|0|52
C|HBAN|20260127|13:25:16.144400|S|200|17.44|0|200
C|HBAN|20260127|13:26:48.193676|S|3|17.43|0|3
C|HBAN|20260127|13:27:05.058864|S|3|17.44|0|3
C|HBAN|20260127|13:27:26.120393|S|100|17.43|0|100
C|HBAN|20260127|13:28:20.120029|S|10|17.44|0|10
C|HBAN|20260127|13:28:51.978746|S|86|17.43|0|86
C|HBAN|20260127|13:29:10.766148|S|2|17.435|0|2
C|HBAN|20260127|13:31:37.501756|S|13|17.44|0|13
C|HBAN|20260127|13:32:08.209171|S|100|17.44|0|100
C|HBAN|20260127|13:32:44.975480|S|1|17.45|0|1
C|HBAN|20260127|13:32:44.975481|S|9|17.45|0|9
C|HBAN|20260127|13:33:05.784839|S|96|17.45|0|96
C|HBAN|20260127|13:33:08.769037|S|8|17.455|0|8
C|HBAN|20260127|13:33:24.432984|S|8|17.46|0|8
C|HBAN|20260127|13:33:33.370320|S|18|17.46|0|18
C|HBAN|20260127|13:33:41.006173|S|18|17.46|0|18
C|HBAN|20260127|13:33:58.124031|S|82|17.45|0|82
C|HBAN|20260127|13:33:58.124067|S|200|17.45|0|200
C|HBAN|20260127|13:33:58.124067|S|19|17.45|0|19
C|HBAN|20260127|13:33:58.124067|S|6|17.45|0|6
C|HBAN|20260127|13:33:58.124094|S|100|17.45|0|100
C|HBAN|20260127|13:37:06.409167|S|12|17.44|0|12
C|HBAN|20260127|13:37:06.409167|S|12|17.44|0|12
C|HBAN|20260127|13:37:06.409167|S|6|17.44|0|6
C|HBAN|20260127|13:37:06.409168|S|1|17.44|0|1
C|HBAN|20260127|13:37:57.198671|S|100|17.435|0|100
C|HBAN|20260127|13:37:57.198812|S|600|17.435|0|600
C|HBAN|20260127|13:37:57.198819|S|400|17.435|0|400
C|HBAN|20260127|13:38:29.135669|S|100|17.43|0|100
C|HBAN|20260127|13:38:29.248260|S|100|17.425|0|100
C|HBAN|20260127|13:40:07.649462|S|11|17.43|0|11
C|HBAN|20260127|13:40:36.855897|S|18|17.44|0|18
C|HBAN|20260127|13:41:33.313177|S|100|17.44|0|100
C|HBAN|20260127|13:41:33.313235|S|30|17.44|0|30
C|HBAN|20260127|13:44:11.798205|S|1|17.43|0|1
C|HBAN|20260127|13:44:24.262317|S|100|17.43|0|100
C|HBAN|20260127|13:44:24.262317|S|12|17.43|0|12
C|HBAN|20260127|13:44:24.262317|S|14|17.43|0|14
C|HBAN|20260127|13:44:54.452563|S|27|17.43|0|27
C|HBAN|20260127|13:44:54.452563|S|11|17.43|0|11
C|HBAN|20260127|13:45:56.840378|S|13|17.43|0|13
C|HBAN|20260127|13:46:04.342307|S|2|17.43|0|2
C|HBAN|20260127|13:46:39.008045|S|18|17.43|0|18
C|HBAN|20260127|13:47:20.648706|S|600|17.43|0|600
C|HBAN|20260127|13:47:58.947201|S|100|17.43|0|100
C|HBAN|20260127|13:49:06.942759|S|100|17.43|0|100
C|HBAN|20260127|13:49:06.943717|S|100|17.42|0|100
C|HBAN|20260127|13:49:06.944489|S|8|17.42|0|8
C|HBAN|20260127|13:49:06.944489|S|370|17.42|0|370
C|HBAN|20260127|13:49:06.944544|S|6|17.42|0|6
C|HBAN|20260127|13:50:14.028333|S|16|17.425|0|16
C|HBAN|20260127|13:51:01.932544|S|200|17.43|0|200
C|HBAN|20260127|13:51:31.091132|S|11|17.42|0|11
C|HBAN|20260127|13:52:00.495157|S|13|17.43|0|13
C|HBAN|20260127|13:52:45.008068|S|18|17.43|0|18
C|HBAN|20260127|13:54:52.570006|S|4|17.43|0|4
C|HBAN|20260127|13:55:26.750915|S|72|17.42|0|72
C|HBAN|20260127|13:55:41.916996|S|7|17.43|0|7
C|HBAN|20260127|13:55:41.916996|S|9|17.43|0|9
C|HBAN|20260127|13:55:42.540318|S|28|17.42|0|28
C|HBAN|20260127|13:55:42.540318|S|13|17.42|0|13
C|HBAN|20260127|13:58:02.792802|S|12|17.43|0|12
C|HBAN|20260127|13:58:30.038585|S|7|17.42|0|7
C|HBAN|20260127|13:59:32.435768|S|6|17.42|0|6
C|HBAN|20260127|13:59:33.481150|S|1|17.42|0|1
C|HBAN|20260127|14:00:42.266466|S|100|17.42|0|100
C|HBAN|20260127|14:00:42.266466|S|18|17.42|0|18
C|HBAN|20260127|14:00:42.266528|S|77|17.42|0|77
C|HBAN|20260127|14:00:44.442148|S|100|17.42|0|100
C|HBAN|20260127|14:00:44.641734|S|100|17.425|0|100
C|HBAN|20260127|14:02:57.014566|S|5|17.425|0|5
C|HBAN|20260127|14:02:57.540850|S|9|17.43|0|9
C|HBAN|20260127|14:02:57.540851|S|13|17.43|0|13
C|HBAN|20260127|14:04:13.861906|S|13|17.43|0|13
C|HBAN|20260127|14:04:13.861906|S|8|17.43|0|8
C|HBAN|20260127|14:04:13.861907|S|12|17.43|0|12
C|HBAN|20260127|14:04:15.701652|S|11|17.43|0|11
C|HBAN|20260127|14:04:34.914009|S|8|17.42|0|8
C|HBAN|20260127|14:04:59.009744|S|8|17.425|0|8
C|HBAN|20260127|14:10:32.776308|S|18|17.43|0|18
C|HBAN|20260127|14:10:32.776308|S|11|17.43|0|11
C|HBAN|20260127|14:10:32.776309|S|11|17.43|0|11
C|HBAN|20260127|14:10:32.776309|S|1|17.43|0|1
C|HBAN|20260127|14:10:32.776309|S|1|17.43|0|1
C|HBAN|20260127|14:10:32.776310|S|8|17.43|0|8
C|HBAN|20260127|14:11:15.852102|S|1|17.43|0|1
C|HBAN|20260127|14:13:04.470517|S|21|17.42|0|21
C|HBAN|20260127|14:13:30.818292|S|69|17.44|0|69
C|HBAN|20260127|14:13:31.890806|S|12|17.43|0|12
C|HBAN|20260127|14:13:32.033372|S|36|17.43|0|36
C|HBAN|20260127|14:14:47.245393|S|21|17.42|0|21
C|HBAN|20260127|14:17:04.349667|S|179|17.43|0|179
C|HBAN|20260127|14:18:01.420125|S|13|17.44|0|13
C|HBAN|20260127|14:18:01.420125|S|10|17.44|0|10
C|HBAN|20260127|14:18:01.420125|S|600|17.44|0|600
C|HBAN|20260127|14:20:11.315743|S|6|17.44|0|6
C|HBAN|20260127|14:20:14.828527|S|12|17.44|0|12
C|HBAN|20260127|14:21:00.288472|S|1|17.45|0|1
C|HBAN|20260127|14:27:10.255180|S|100|17.485|0|100
C|HBAN|20260127|14:27:10.255237|S|100|17.485|0|100
C|HBAN|20260127|14:27:29.266753|S|8|17.5|0|8
C|HBAN|20260127|14:27:29.266856|S|101|17.5|0|101
C|HBAN|20260127|14:28:35.303326|S|100|17.51|0|100
C|HBAN|20260127|14:28:35.305174|S|18|17.5|0|18
C|HBAN|20260127|14:28:35.305175|S|282|17.5|0|282
C|HBAN|20260127|14:28:35.305807|S|300|17.5|0|300
C|HBAN|20260127|14:28:35.568548|S|118|17.5|0|118
C|HBAN|20260127|14:28:35.568549|S|300|17.5|0|300
C|HBAN|20260127|14:28:35.568549|S|282|17.5|0|282
C|HBAN|20260127|14:32:52.652934|S|2|17.53|0|2
C|HBAN|20260127|14:33:21.134156|E|12|17.52|0|12
C|HBAN|20260127|14:34:46.322342|S|1|17.53|0|1
C|HBAN|20260127|14:34:46.322343|S|37|17.53|0|37
C|HBAN|20260127|14:36:39.217051|S|100|17.52|0|100
C|HBAN|20260127|14:41:34.444878|S|100|17.51|0|100
C|HBAN|20260127|14:43:24.431288|S|44|17.515|0|44
C|HBAN|20260127|14:43:35.381017|S|44|17.51|0|44
C|HBAN|20260127|14:43:48.376504|S|12|17.5|0|12
C|HBAN|20260127|14:43:52.841288|S|100|17.505|0|100
C|HBAN|20260127|14:44:27.256323|S|55|17.5|0|55
C|HBAN|20260127|14:44:37.385188|S|100|17.51|0|100
C|HBAN|20260127|14:44:37.385188|S|4|17.51|0|4
C|HBAN|20260127|14:44:37.385251|S|9|17.51|0|9
C|HBAN|20260127|14:44:37.575355|S|157|17.505|0|157
C|HBAN|20260127|14:44:47.962679|S|25|17.5|0|25
C|HBAN|20260127|14:45:08.139390|S|1|17.51|0|1
C|HBAN|20260127|14:45:10.221818|S|1|17.51|0|1
C|HBAN|20260127|14:45:18.973757|S|1|17.51|0|1
C|HBAN|20260127|14:45:32.324505|S|20|17.5|0|20
C|HBAN|20260127|14:45:44.587653|S|44|17.5|0|44
C|HBAN|20260127|14:45:44.587695|S|44|17.5|0|44
C|HBAN|20260127|14:46:02.829460|S|1|17.49|0|1
C|HBAN|20260127|14:47:08.829977|S|1|17.5|0|1
C|HBAN|20260127|14:47:10.036848|S|1|17.51|0|1
C|HBAN|20260127|14:47:21.964915|S|1|17.52|0|1
C|HBAN|20260127|14:47:27.544876|S|29|17.51|0|29
C|HBAN|20260127|14:47:51.820731|S|61|17.51|0|61
C|HBAN|20260127|14:48:34.711538|S|161|17.505|0|161
C|HBAN|20260127|14:49:11.277438|S|100|17.5|0|100
C|HBAN|20260127|14:49:49.428164|S|1|17.52|0|1
C|HBAN|20260127|14:50:08.033196|S|84|17.51|0|84
C|HBAN|20260127|14:53:29.315530|S|1|17.51|0|1
C|HBAN|20260127|14:59:40.733347|S|26|17.51|0|26
C|HBAN|20260127|14:59:40.733347|S|1|17.51|0|1
C|HBAN|20260127|14:59:42.088857|S|8|17.505|0|8
C|HBAN|20260127|14:59:44.447154|S|1|17.51|0|1
C|HBAN|20260127|14:59:55.165012|S|30|17.505|0|30
C|HBAN|20260127|15:00:00.139135|S|46|17.505|0|46
C|HBAN|20260127|15:00:25.116185|S|2|17.5|0|2
C|HBAN|20260127|15:00:30.643412|S|30|17.5|0|30
C|HBAN|20260127|15:02:55.827917|S|100|17.51|0|100
C|HBAN|20260127|15:03:38.560500|S|1|17.52|0|1
C|HBAN|20260127|15:04:55.771391|S|100|17.55|0|100
C|HBAN|20260127|15:04:55.771391|S|1|17.55|0|1
C|HBAN|20260127|15:07:53.166896|S|800|17.52|0|800
C|HBAN|20260127|15:08:07.742226|S|91|17.54|0|91
C|HBAN|20260127|15:08:24.805729|S|8|17.535|0|8
C|HBAN|20260127|15:09:48.012807|S|1|17.54|0|1
C|HBAN|20260127|15:09:48.012808|S|81|17.54|0|81
C|HBAN|20260127|15:10:51.307631|S|1|17.54|0|1
C|HBAN|20260127|15:11:22.917407|S|100|17.54|0|100
C|HBAN|20260127|15:12:55.245499|S|1|17.54|0|1
C|HBAN|20260127|15:13:54.618151|S|1|17.54|0|1
C|HBAN|20260127|15:14:38.112020|S|1|17.54|0|1
C|HBAN|20260127|15:15:09.044150|S|1|17.535|0|1
C|HBAN|20260127|15:15:22.009920|S|1|17.535|0|1
C|HBAN|20260127|15:16:06.752725|S|100|17.53|0|100
C|HBAN|20260127|15:18:10.779076|S|1|17.53|0|1
C|HBAN|20260127|15:18:29.360013|S|1|17.53|0|1
C|HBAN|20260127|15:18:42.108643|S|100|17.525|0|100
C|HBAN|20260127|15:18:42.108774|S|1153|17.525|0|1153
C|HBAN|20260127|15:18:42.108798|S|47|17.525|0|47
C|HBAN|20260127|15:20:19.462752|S|400|17.52|0|400
C|HBAN|20260127|15:21:35.643245|S|1|17.52|0|1
C|HBAN|20260127|15:23:21.901337|S|1|17.53|0|1
C|HBAN|20260127|15:23:46.237246|S|81|17.53|0|81
C|HBAN|20260127|15:24:23.320388|S|1|17.54|0|1
C|HBAN|20260127|15:25:25.620092|S|84|17.53|0|84
C|HBAN|20260127|15:25:44.135301|S|1|17.54|0|1
C|HBAN|20260127|15:26:26.459021|S|81|17.54|0|81
C|HBAN|20260127|15:26:29.663418|S|100|17.54|0|100
C|HBAN|20260127|15:26:29.663418|S|96|17.54|0|96
C|HBAN|20260127|15:28:32.351754|S|1|17.54|0|1
C|HBAN|20260127|15:29:10.958730|S|1|17.54|0|1
C|HBAN|20260127|15:29:51.558083|S|3|17.53|0|3
C|HBAN|20260127|15:30:47.732790|S|100|17.53|0|100
C|HBAN|20260127|15:31:22.080782|S|75|17.52|0|75
C|HBAN|20260127|15:32:46.808737|S|800|17.53|0|800
C|HBAN|20260127|15:33:04.080674|S|21|17.53|0|21
C|HBAN|20260127|15:33:47.590894|S|17|17.52|0|17
C|HBAN|20260127|15:34:07.506811|S|83|17.52|0|83
C|HBAN|20260127|15:34:41.628009|S|2|17.515|0|2
C|HBAN|20260127|15:35:08.283911|S|98|17.52|0|98
C|HBAN|20260127|15:35:24.660416|S|107|17.52|0|107
C|HBAN|20260127|15:36:46.850424|S|100|17.52|0|100
C|HBAN|20260127|15:37:00.583852|S|57|17.52|0|57
C|HBAN|20260127|15:37:06.270573|S|100|17.52|0|100
C|HBAN|20260127|15:37:57.609403|S|14|17.52|0|14
C|HBAN|20260127|15:38:28.604162|S|151|17.52|0|151
C|HBAN|20260127|15:38:28.604619|S|449|17.52|0|449
C|HBAN|20260127|15:41:18.365919|S|18|17.49|0|18
C|HBAN|20260127|15:41:18.365919|S|9|17.49|0|9
C|HBAN|20260127|15:41:18.365919|S|100|17.49|0|100
C|HBAN|20260127|15:41:18.365920|S|100|17.49|0|100
C|HBAN|20260127|15:41:18.365920|S|100|17.49|0|100
C|HBAN|20260127|15:41:18.365936|S|6|17.49|0|6
C|HBAN|20260127|15:41:43.241660|S|49|17.49|0|49
C|HBAN|20260127|15:41:59.383065|S|7|17.49|0|7
C|HBAN|20260127|15:42:35.075688|S|18|17.48|0|18
C|HBAN|20260127|15:42:50.809530|S|5|17.485|0|5
C|HBAN|20260127|15:42:51.928151|S|53|17.485|0|53
C|HBAN|20260127|15:43:26.130622|S|10|17.47|0|10
C|HBAN|20260127|15:43:26.130622|S|45|17.47|0|45
C|HBAN|20260127|15:44:09.366661|S|15|17.47|0|15
C|HBAN|20260127|15:44:31.658567|S|335|17.48|0|335
C|HBAN|20260127|15:44:45.225578|S|100|17.485|0|100
C|HBAN|20260127|15:45:06.090090|S|9|17.48|0|9
C|HBAN|20260127|15:45:45.004842|S|12|17.48|0|12
C|HBAN|20260127|15:45:45.004843|S|6|17.48|0|6
C|HBAN|20260127|15:45:45.004843|S|7|17.48|0|7
C|HBAN|20260127|15:45:45.010797|S|100|17.48|0|100
C|HBAN|20260127|15:45:48.178038|S|17|17.47|0|17
C|HBAN|20260127|15:46:16.634190|S|100|17.47|0|100
C|HBAN|20260127|15:47:04.784531|S|400|17.47|0|400
C|HBAN|20260127|15:47:29.886180|S|18|17.47|0|18
C|HBAN|20260127|15:49:29.682782|S|400|17.48|0|400
C|HBAN|20260127|15:49:29.682783|S|88|17.48|0|88
C|HBAN|20260127|15:49:37.808502|S|20|17.48|0|20
C|HBAN|20260127|15:49:37.808503|S|500|17.48|0|500
C|HBAN|20260127|15:49:37.808503|S|40|17.48|0|40
C|HBAN|20260127|15:49:42.966245|S|1000|17.48|0|1000
C|HBAN|20260127|15:49:49.999125|S|100|17.48|0|100
C|HBAN|20260127|15:50:00.022672|S|100|17.48|0|100
C|HBAN|20260127|15:50:01.042994|S|100|17.485|0|100
C|HBAN|20260127|15:50:07.165659|S|6|17.48|0|6
C|HBAN|20260127|15:51:17.679158|S|100|17.48|0|100
C|HBAN|20260127|15:52:46.207206|S|135|17.48|0|135
C|HBAN|20260127|15:53:00.278984|S|7|17.48|0|7
C|HBAN|20260127|15:54:10.063098|S|100|17.49|0|100
C|HBAN|20260127|15:54:10.063726|S|78|17.49|0|78
C|HBAN|20260127|15:54:50.092748|S|400|17.48|0|400
C|HBAN|20260127|15:54:50.110255|S|400|17.47|0|400
C|HBAN|20260127|15:54:56.031671|S|1000|17.47|0|1000
C|HBAN|20260127|15:54:56.031754|S|443|17.47|0|443
C|HBAN|20260127|15:54:56.488351|S|257|17.47|0|257
C|HBAN|20260127|15:54:58.972832|S|1100|17.47|0|1100
C|HBAN|20260127|15:55:00.030810|S|200|17.47|0|200
C|HBAN|20260127|15:55:00.032094|S|500|17.47|0|500
C|HBAN|20260127|15:56:33.588557|S|620|17.465|0|620
C|HBAN|20260127|15:56:33.588664|S|1380|17.465|0|1380
C|HBAN|20260127|15:57:05.521273|S|100|17.46|0|100
C|HBAN|20260127|15:57:05.521273|S|57|17.46|0|57
C|HBAN|20260127|15:57:05.521282|S|12|17.46|0|12
C|HBAN|20260127|15:57:06.037079|S|223|17.46|0|223
C|HBAN|20260127|15:57:06.037311|S|94|17.46|0|94
C|HBAN|20260127|15:57:10.590304|S|26|17.465|0|26
C|HBAN|20260127|15:57:32.008413|S|2000|17.465|0|2000
C|HBAN|20260127|15:57:34.291603|S|2|17.465|0|2
C|HBAN|20260127|15:57:53.193922|S|2|17.465|0|2
C|HBAN|20260127|15:58:04.987230|S|1|17.46|0|1
C|HBAN|20260127|15:58:04.987378|S|1|17.46|0|1
C|HBAN|20260127|15:58:04.987378|S|99|17.46|0|99
C|HBAN|20260127|15:58:24.993957|S|200|17.46|0|200
C|HBAN|20260127|15:58:27.979467|S|24|17.45|0|24
C|HBAN|20260127|15:58:34.413993|S|18|17.46|0|18
C|HBAN|20260127|15:58:59.993926|S|1257|17.45|0|1257
C|HBAN|20260127|15:59:19.725048|S|2|17.45|0|2
C|HBAN|20260127|15:59:19.992998|S|567|17.45|0|567
C|HBAN|20260127|15:59:24.810519|S|700|17.455|0|700
C|HBAN|20260127|15:59:30.339369|S|2|17.455|0|2
C|HBAN|20260127|15:59:47.700799|S|100|17.45|0|100
C|HBAN|20260127|15:59:47.881111|S|80|17.45|0|80
C|HBAN|20260127|15:59:47.881193|S|100|17.45|0|100
C|HBAN|20260127|15:59:47.931486|S|200|17.45|0|200
C|HBAN|20260127|15:59:47.931580|S|100|17.45|0|100
C|HBAN|20260127|15:59:49.045726|S|98|17.45|0|98
C|HBAN|20260127|15:59:49.565528|S|111|17.45|0|111
C|HBAN|20260127|15:59:50.502091|S|14|17.45|0|14
C|HBAN|20260127|15:59:50.727438|S|52|17.45|0|52
C|HBAN|20260127|15:59:51.042808|S|63|17.445|0|63
C|HBAN|20260127|15:59:51.125836|S|6|17.445|0|6
C|HBAN|20260127|15:59:51.162812|S|390|17.445|0|390
C|HBAN|20260127|15:59:51.162812|S|354|17.45|0|354
C|HBAN|20260127|15:59:51.174531|S|5|17.445|0|5
C|HBAN|20260127|15:59:51.315663|S|7|17.445|0|7
C|HBAN|20260127|15:59:51.585793|S|32|17.445|0|32
C|HBAN|20260127|15:59:51.661763|S|46|17.445|0|46
C|HBAN|20260127|15:59:52.309931|S|86|17.445|0|86
C|HBAN|20260127|15:59:52.897358|S|139|17.445|0|139
C|HBAN|20260127|15:59:53.029753|S|88|17.45|0|88
C|HBAN|20260127|15:59:53.430266|S|900|17.445|0|900
C|HBAN|20260127|15:59:53.430267|S|725|17.445|0|725
C|HBAN|20260127|15:59:53.670678|S|35|17.445|0|35
C|HBAN|20260127|15:59:53.895006|S|125|17.445|0|125
C|HBAN|20260127|15:59:54.032433|S|60|17.445|0|60
C|HBAN|20260127|15:59:54.032433|S|740|17.445|0|740
C|HBAN|20260127|15:59:54.037355|S|300|17.45|0|300
C|HBAN|20260127|15:59:54.037355|S|100|17.445|0|100
C|HBAN|20260127|15:59:54.067255|S|6|17.445|0|6
C|HBAN|20260127|15:59:54.223529|S|60|17.445|0|60
C|HBAN|20260127|15:59:54.588260|S|93|17.445|0|93
C|HBAN|20260127|15:59:54.786416|S|92|17.445|0|92
C|HBAN|20260127|15:59:54.790982|S|31|17.445|0|31
C|HBAN|20260127|15:59:54.901176|S|66|17.445|0|66
C|HBAN|20260127|15:59:54.991370|S|34|17.445|0|34
C|HBAN|20260127|15:59:55.042853|S|200|17.445|0|200
C|HBAN|20260127|15:59:55.139946|S|43|17.445|0|43
C|HBAN|20260127|15:59:55.142626|S|90|17.445|0|90
C|HBAN|20260127|15:59:55.248919|S|14|17.445|0|14
C|HBAN|20260127|15:59:55.912128|S|99|17.445|0|99
C|HBAN|20260127|15:59:55.913369|S|60|17.445|0|60
C|HBAN|20260127|15:59:56.193216|S|400|17.445|0|400
C|HBAN|20260127|15:59:56.281401|S|31|17.445|0|31
C|HBAN|20260127|15:59:56.281463|S|1|17.445|0|1
C|HBAN|20260127|15:59:56.384496|S|36|17.445|0|36
C|HBAN|20260127|15:59:56.551888|S|55|17.445|0|55
C|HBAN|20260127|15:59:56.551888|S|371|17.445|0|371
C|HBAN|20260127|15:59:56.663729|S|100|17.445|0|100
C|HBAN|20260127|15:59:56.666764|S|100|17.445|0|100
C|HBAN|20260127|15:59:56.719861|S|1|17.445|0|1
C|HBAN|20260127|15:59:56.981979|S|9|17.445|0|9
C|HBAN|20260127|15:59:57.027176|S|262|17.445|0|262
C|HBAN|20260127|15:59:57.884033|S|12|17.45|0|12
C|HBAN|20260127|15:59:57.884034|S|251|17.45|0|251
C|HBAN|20260127|15:59:58.138244|S|225|17.45|0|225
C|HBAN|20260127|15:59:58.629821|S|8|17.45|0|8
C|HBB|20260127|14:56:39.410631|S|1|19.09|0|1
C|HBB|20260127|14:56:39.413552|S|1|19.09|0|1
C|HBB|20260127|14:56:57.306515|S|3|19.09|0|3
C|HBB|20260127|14:57:53.888638|S|25|19.09|0|25
C|HBB|20260127|15:18:26.595774|S|1|19.15|0|1
C|HBCP|20260127|09:43:15.345672|S|20|60.25|0|20
C|HBCP|20260127|09:43:30.703556|S|99|60.19|0|99
C|HBCP|20260127|09:44:11.244127|S|87|60.15|0|87
C|HBCP|20260127|12:22:33.669051|S|1|57.46|0|1
C|HBCP|20260127|12:31:42.225161|S|1|57.55|0|1
C|HBCP|20260127|12:34:27.442011|S|1|57.8|0|1
C|HBCP|20260127|12:56:13.346186|S|11|57.25|0|11
C|HBCP|20260127|13:05:32.042050|S|99|57.2|0|99
C|HBCP|20260127|13:05:32.096771|S|1|57.37|0|1
C|HBCP|20260127|13:09:48.374256|S|2|57.55|0|2
C|HBCP|20260127|13:33:27.551725|S|1|57.7|0|1
C|HBCP|20260127|14:21:16.594814|S|1|57.5|0|1
C|HBCP|20260127|14:21:22.595164|S|1|57.6|0|1
C|HBCP|20260127|14:21:38.597456|S|2|57.4|0|2
C|HBCP|20260127|14:21:50.065907|S|1|57.35|0|1
C|HBCP|20260127|15:05:23.659870|S|2|57.92|0|2
C|HBCP|20260127|15:46:24.902974|S|30|58.31|0|30
C|HBCP|20260127|15:59:46.320135|S|100|58.52|0|100
C|HBCP|20260127|15:59:46.320135|S|40|58.56|0|40
C|HBIO|20260127|13:11:53.483658|S|110|.5809|0|110
C|HBM|20260127|09:35:23.320757|S|110|26.015|0|110
C|HBM|20260127|09:36:54.550246|S|110|26.085|0|110
C|HBM|20260127|09:38:17.647282|S|220|26|0|220
C|HBM|20260127|09:45:23.597481|S|120|26.085|0|120
C|HBM|20260127|09:49:55.771773|S|130|25.915|0|130
C|HBM|20260127|09:53:29.877897|S|244|25.69|0|244
C|HBM|20260127|10:27:30.500107|S|250|25.415|0|250
C|HBM|20260127|10:27:30.936289|S|250|25.41|0|250
C|HBM|20260127|10:48:18.296994|S|100|25.765|0|100
C|HBM|20260127|11:04:45.606499|S|100|25.95|0|100
C|HBM|20260127|11:06:50.835840|S|250|26.03|0|250
C|HBM|20260127|11:16:28.969960|S|8|25.96|0|8
C|HBM|20260127|11:20:49.114294|S|200|26.035|0|200
C|HBM|20260127|11:24:45.033418|S|250|25.995|0|250
C|HBM|20260127|11:25:48.494755|S|210|25.965|0|210
C|HBM|20260127|11:25:53.495633|S|110|25.96|0|110
C|HBM|20260127|11:30:04.618571|S|5|26.03|0|5
C|HBM|20260127|11:30:06.705057|S|114|26.03|0|114
C|HBM|20260127|11:37:24.056904|S|100|25.92|0|100
C|HBM|20260127|11:45:25.872037|S|100|25.855|0|100
C|HBM|20260127|11:45:25.872115|S|100|25.855|0|100
C|HBM|20260127|12:02:12.042811|S|260|25.79|0|260
C|HBM|20260127|12:23:33.859790|S|98|25.75|0|98
C|HBM|20260127|12:25:39.645151|S|100|25.76|0|100
C|HBM|20260127|12:26:06.953099|S|100|25.78|0|100
C|HBM|20260127|12:26:07.410004|S|100|25.78|0|100
C|HBM|20260127|12:26:53.268983|S|100|25.805|0|100
C|HBM|20260127|12:27:06.315198|S|98|25.8|0|98
C|HBM|20260127|12:27:24.401469|S|100|25.8|0|100
C|HBM|20260127|12:29:38.126767|S|100|25.83|0|100
C|HBM|20260127|12:31:41.069555|S|100|25.85|0|100
C|HBM|20260127|13:00:07.037470|S|220|25.905|0|220
C|HBM|20260127|13:19:05.156230|S|100|25.835|0|100
C|HBM|20260127|13:19:05.156285|S|250|25.835|0|250
C|HBM|20260127|13:19:05.301521|S|100|25.825|0|100
C|HBM|20260127|13:19:05.301585|S|120|25.825|0|120
C|HBM|20260127|13:19:05.741721|S|100|25.785|0|100
C|HBM|20260127|13:19:05.741777|S|250|25.785|0|250
C|HBM|20260127|13:19:05.741795|S|100|25.785|0|100
C|HBM|20260127|13:20:12.527684|S|100|25.82|0|100
C|HBM|20260127|13:36:19.424279|S|100|25.855|0|100
C|HBM|20260127|13:36:19.424343|S|130|25.855|0|130
C|HBM|20260127|14:54:36.651817|S|100|26|0|100
C|HBM|20260127|15:02:37.887755|S|20|26.05|0|20
C|HBM|20260127|15:03:01.261455|S|77|26.06|0|77
C|HBM|20260127|15:03:03.390374|S|100|26.055|0|100
C|HBM|20260127|15:03:12.808978|S|100|26.06|0|100
C|HBM|20260127|15:03:17.283303|S|18|26.06|0|18
C|HBM|20260127|15:06:23.442031|S|20|26.1|0|20
C|HBM|20260127|15:07:15.460563|S|100|26.1|0|100
C|HBM|20260127|15:08:37.365788|S|100|26.08|0|100
C|HBM|20260127|15:08:43.805701|S|1|26.08|0|1
C|HBM|20260127|15:08:52.825973|S|100|26.09|0|100
C|HBM|20260127|15:09:31.945357|S|49|26.09|0|49
C|HBM|20260127|15:11:10.985880|S|100|26.1|0|100
C|HBM|20260127|15:11:10.986103|S|100|26.1|0|100
C|HBM|20260127|15:11:20.867540|S|30|26.1|0|30
C|HBM|20260127|15:11:41.199996|S|100|26.1|0|100
C|HBM|20260127|15:12:34.394420|S|10|26.09|0|10
C|HBM|20260127|15:14:41.787683|S|100|26.14|0|100
C|HBM|20260127|15:16:40.743109|S|100|26.09|0|100
C|HBM|20260127|15:17:30.000421|S|91|26.09|0|91
C|HBM|20260127|15:18:00.785734|S|100|26.1|0|100
C|HBM|20260127|15:18:46.787794|S|100|26.11|0|100
C|HBM|20260127|15:19:27.271316|S|100|26.14|0|100
C|HBM|20260127|15:21:02.922598|S|4|26.16|0|4
C|HBM|20260127|15:21:39.606797|S|100|26.085|0|100
C|HBM|20260127|15:21:39.606811|S|158|26.085|0|158
C|HBM|20260127|15:21:42.224701|S|100|26.09|0|100
C|HBM|20260127|15:24:21.296528|S|100|26.07|0|100
C|HBM|20260127|15:25:18.402100|S|100|26.07|0|100
C|HBM|20260127|15:28:20.986164|S|1|26.06|0|1
C|HBM|20260127|15:29:05.643413|S|9|26.06|0|9
C|HBM|20260127|15:30:04.323654|S|100|26.035|0|100
C|HBM|20260127|15:30:04.323737|S|100|26.035|0|100
C|HBM|20260127|15:30:04.640526|S|158|26.015|0|158
C|HBM|20260127|15:30:04.673673|S|29|26|0|29
C|HBM|20260127|15:30:04.786475|S|100|25.96|0|100
C|HBM|20260127|15:30:04.791465|S|5|25.96|0|5
C|HBM|20260127|15:30:04.792369|S|5|25.96|0|5
C|HBM|20260127|15:30:05.100564|S|100|25.97|0|100
C|HBM|20260127|15:30:05.136835|S|100|25.97|0|100
C|HBM|20260127|15:30:05.174176|S|60|25.99|0|60
C|HBM|20260127|15:30:05.907019|S|100|25.97|0|100
C|HBM|20260127|15:30:06.384793|S|100|25.97|0|100
C|HBM|20260127|15:30:06.460605|S|100|25.97|0|100
C|HBM|20260127|15:30:11.159376|S|12|25.99|0|12
C|HBM|20260127|15:30:11.574354|S|100|25.95|0|100
C|HBM|20260127|15:30:11.708959|S|200|25.945|0|200
C|HBM|20260127|15:30:11.918897|S|100|25.945|0|100
C|HBM|20260127|15:30:14.917123|S|100|25.94|0|100
C|HBM|20260127|15:30:19.847243|S|100|25.95|0|100
C|HBM|20260127|15:30:26.719602|S|100|25.975|0|100
C|HBM|20260127|15:30:29.853426|S|320|25.995|0|320
C|HBM|20260127|15:30:36.581981|S|100|26|0|100
C|HBM|20260127|15:30:37.649943|S|100|26.01|0|100
C|HBM|20260127|15:30:40.957500|S|100|26|0|100
C|HBM|20260127|15:32:08.999883|S|60|25.98|0|60
C|HBM|20260127|15:32:22.196072|S|158|25.985|0|158
C|HBM|20260127|15:33:20.907224|S|80|25.935|0|80
C|HBM|20260127|15:33:20.915624|S|80|25.93|0|80
C|HBM|20260127|15:33:33.311210|S|100|25.94|0|100
C|HBM|20260127|15:33:47.532525|S|158|25.945|0|158
C|HBM|20260127|15:34:13.204061|S|70|25.985|0|70
C|HBM|20260127|15:34:35.789580|S|100|26|0|100
C|HBM|20260127|15:34:58.638650|S|64|25.99|0|64
C|HBM|20260127|15:35:55.379324|S|14|26.01|0|14
C|HBM|20260127|15:36:43.236458|S|3|26.03|0|3
C|HBM|20260127|15:37:57.278134|S|100|26.01|0|100
C|HBM|20260127|15:39:38.281898|S|100|26.005|0|100
C|HBM|20260127|15:40:59.083644|S|42|26.01|0|42
C|HBM|20260127|15:43:04.499620|S|158|25.975|0|158
C|HBM|20260127|15:44:03.762999|S|1|25.97|0|1
C|HBM|20260127|15:44:23.791313|S|100|25.97|0|100
C|HBM|20260127|15:44:23.920521|S|100|25.94|0|100
C|HBM|20260127|15:44:31.543741|S|20|25.97|0|20
C|HBM|20260127|15:44:36.155663|S|8|25.98|0|8
C|HBM|20260127|15:44:39.386702|S|2|25.99|0|2
C|HBM|20260127|15:46:51.169980|S|100|26.03|0|100
C|HBM|20260127|15:47:08.592178|S|100|26.05|0|100
C|HBM|20260127|15:47:35.308380|S|21|26.06|0|21
C|HBM|20260127|15:48:00.868008|S|100|26.045|0|100
C|HBM|20260127|15:48:05.629657|S|100|26.05|0|100
C|HBM|20260127|15:48:20.342199|S|100|26.03|0|100
C|HBM|20260127|15:48:26.545323|S|100|26.04|0|100
C|HBM|20260127|15:48:38.248783|S|12|26.06|0|12
C|HBM|20260127|15:48:48.614767|S|100|26.08|0|100
C|HBM|20260127|15:49:45.683732|S|100|26.09|0|100
C|HBM|20260127|15:50:01.804519|S|100|26.125|0|100
C|HBM|20260127|15:51:22.558775|S|100|26.12|0|100
C|HBM|20260127|15:51:33.038428|S|100|26.12|0|100
C|HBM|20260127|15:52:34.965564|S|100|26.1|0|100
C|HBM|20260127|15:52:46.769407|S|7|26.11|0|7
C|HBM|20260127|15:53:08.699308|S|100|26.12|0|100
C|HBM|20260127|15:53:48.836823|S|100|26.15|0|100
C|HBM|20260127|15:53:56.891077|S|59|26.15|0|59
C|HBM|20260127|15:53:58.818371|S|100|26.15|0|100
C|HBM|20260127|15:55:06.003333|S|100|26.2|0|100
C|HBM|20260127|15:55:21.620611|S|100|26.19|0|100
C|HBM|20260127|15:56:29.320089|S|29|26.2|0|29
C|HBM|20260127|15:56:51.501177|S|154|26.21|0|154
C|HBM|20260127|15:57:43.562048|S|100|26.23|0|100
C|HBM|20260127|15:57:43.607162|S|48|26.23|0|48
C|HBM|20260127|15:57:45.333085|S|58|26.23|0|58
C|HBM|20260127|15:57:45.333085|S|42|26.23|0|42
C|HBM|20260127|15:57:46.010628|S|58|26.23|0|58
C|HBM|20260127|15:57:46.010628|S|42|26.23|0|42
C|HBM|20260127|15:58:13.127903|S|100|26.25|0|100
C|HBM|20260127|15:58:50.527784|S|1|26.23|0|1
C|HBM|20260127|15:59:02.008716|S|400|26.215|0|400
C|HBM|20260127|15:59:02.052795|S|100|26.215|0|100
C|HBM|20260127|15:59:02.052881|S|100|26.215|0|100
C|HBM|20260127|15:59:02.054273|S|100|26.22|0|100
C|HBM|20260127|15:59:02.124921|S|47|26.215|0|47
C|HBM|20260127|15:59:02.125067|S|53|26.215|0|53
C|HBM|20260127|15:59:11.002670|S|300|26.215|0|300
C|HBM|20260127|15:59:30.608060|S|100|26.215|0|100
C|HBM|20260127|15:59:31.796023|S|400|26.205|0|400
C|HBM|20260127|15:59:31.823103|S|100|26.21|0|100
C|HBM|20260127|15:59:32.087214|S|100|26.21|0|100
C|HBM|20260127|15:59:45.005532|S|200|26.215|0|200
C|HBM|20260127|15:59:45.006313|S|200|26.215|0|200
C|HBM|20260127|15:59:46.342267|S|199|26.21|0|199
C|HBM|20260127|15:59:48.281535|S|13|26.22|0|13
C|HBM|20260127|15:59:50.110836|S|100|26.225|0|100
C|HBM|20260127|15:59:50.181423|S|1|26.23|0|1
C|HBM|20260127|15:59:52.324767|S|11|26.235|0|11
C|HBM|20260127|15:59:52.411291|S|7|26.235|0|7
C|HBM|20260127|15:59:54.420307|S|80|26.22|0|80
C|HBM|20260127|15:59:55.242893|S|40|26.22|0|40
C|HBM|20260127|15:59:55.242894|S|51|26.22|0|51
C|HBR|20260127|09:42:46.418840|S|100|14.48|0|100
C|HBR|20260127|11:13:38.544651|S|100|14.71|0|100
C|HBR|20260127|14:37:09.470144|S|55|14.46|0|55
C|HBR|20260127|15:04:39.378243|S|54|14.5|0|54
C|HBR|20260127|15:30:38.346366|S|100|14.66|0|100
C|HBR|20260127|15:59:43.094982|S|4|14.78|0|4
C|HBR|20260127|15:59:46.827827|S|52|14.82|0|52
C|HBT|20260127|12:28:37.895114|S|1|26.75|0|1
C|HCA|20260127|09:31:05.267067|S|40|506.675|0|40
C|HCA|20260127|09:31:39.062938|S|120|504.68|0|120
C|HCA|20260127|09:31:46.223484|S|100|501.07|0|100
C|HCA|20260127|09:31:46.274704|S|40|500.78|0|40
C|HCA|20260127|09:31:52.040422|S|80|501.34|0|80
C|HCA|20260127|09:31:55.823574|S|25|500|0|25
C|HCA|20260127|09:31:55.823911|S|25|500|0|25
C|HCA|20260127|09:31:55.824138|S|25|500|0|25
C|HCA|20260127|09:31:55.824248|S|25|500|0|25
C|HCA|20260127|09:31:55.824719|S|140|500|0|140
C|HCA|20260127|09:32:17.907840|S|160|499.47|0|160
C|HCA|20260127|09:33:06.928133|S|1|496.84|0|1
C|HCA|20260127|09:33:46.107480|S|90|505|0|90
C|HCA|20260127|09:34:02.726467|S|98|506.52|0|98
C|HCA|20260127|09:36:16.681088|S|40|511.245|0|40
C|HCA|20260127|09:36:48.032443|S|40|507.395|0|40
C|HCA|20260127|09:36:48.036654|S|40|507.95|0|40
C|HCA|20260127|09:37:01.928462|S|40|508.33|0|40
C|HCA|20260127|09:38:32.756174|S|40|509.3|0|40
C|HCA|20260127|09:38:43.033867|S|16|509.62|0|16
C|HCA|20260127|09:38:43.033867|S|36|509.33|0|36
C|HCA|20260127|09:38:43.033887|S|16|509.33|0|16
C|HCA|20260127|09:39:36.184689|S|40|510.18|0|40
C|HCA|20260127|09:39:48.520446|S|25|511.39|0|25
C|HCA|20260127|09:39:48.520521|S|25|511.39|0|25
C|HCA|20260127|09:39:48.521179|S|25|511.39|0|25
C|HCA|20260127|09:41:49.796200|S|100|512.79|0|100
C|HCA|20260127|09:42:28.787822|S|40|512.32|0|40
C|HCA|20260127|09:43:15.021349|S|40|513.53|0|40
C|HCA|20260127|09:43:25.365945|S|1|513.99|0|1
C|HCA|20260127|09:43:54.738128|S|100|514.61|0|100
C|HCA|20260127|09:43:54.738128|S|60|514.66|0|60
C|HCA|20260127|09:45:34.584052|S|25|512.93|0|25
C|HCA|20260127|09:45:35.729419|S|87|513.15|0|87
C|HCA|20260127|09:45:59.139607|S|40|513.055|0|40
C|HCA|20260127|09:47:24.714086|S|34|514.57|0|34
C|HCA|20260127|09:47:38.029082|S|80|514.97|0|80
C|HCA|20260127|09:49:03.094424|S|40|517.06|0|40
C|HCA|20260127|09:50:41.032374|S|40|516.2|0|40
C|HCA|20260127|09:50:41.032413|S|40|516.2|0|40
C|HCA|20260127|09:50:41.032506|S|20|516.19|0|20
C|HCA|20260127|09:51:21.061590|S|20|514.9|0|20
C|HCA|20260127|09:51:21.061591|S|20|514.73|0|20
C|HCA|20260127|09:51:21.062075|S|20|514.73|0|20
C|HCA|20260127|09:51:21.062130|S|20|514.73|0|20
C|HCA|20260127|09:51:21.062204|S|2|514.73|0|2
C|HCA|20260127|09:55:18.560176|S|2|515.81|0|2
C|HCA|20260127|09:58:38.367557|S|25|513.57|0|25
C|HCA|20260127|10:02:36.243488|S|40|516.09|0|40
C|HCA|20260127|10:02:42.417842|S|40|515.71|0|40
C|HCA|20260127|10:02:50.132697|S|4|516.04|0|4
C|HCA|20260127|10:02:50.132698|S|36|516.04|0|36
C|HCA|20260127|10:02:50.721708|S|40|515.86|0|40
C|HCA|20260127|10:02:57.025812|S|40|515.46|0|40
C|HCA|20260127|10:03:01.617344|S|25|515.56|0|25
C|HCA|20260127|10:03:01.678562|S|27|515.27|0|27
C|HCA|20260127|10:03:10.633424|S|45|515.7|0|45
C|HCA|20260127|10:03:10.633512|S|14|515.7|0|14
C|HCA|20260127|10:03:10.633512|S|41|515.7|0|41
C|HCA|20260127|10:04:47.658054|S|44|515.95|0|44
C|HCA|20260127|10:06:38.147689|S|122|516.31|0|122
C|HCA|20260127|10:08:45.663319|S|40|515.13|0|40
C|HCA|20260127|10:12:13.595419|S|80|516.89|0|80
C|HCA|20260127|10:12:25.978643|S|80|516.89|0|80
C|HCA|20260127|10:12:39.060801|S|3|516.85|0|3
C|HCA|20260127|10:16:12.206295|S|14|516.445|0|14
C|HCA|20260127|10:16:50.040708|S|61|516.21|0|61
C|HCA|20260127|10:19:25.058724|S|3|516.45|0|3
C|HCA|20260127|10:20:04.897899|S|37|516.45|0|37
C|HCA|20260127|10:20:07.603823|S|60|516.48|0|60
C|HCA|20260127|10:20:10.026400|S|35|516.06|0|35
C|HCA|20260127|10:20:10.026401|S|15|516.05|0|15
C|HCA|20260127|10:20:10.026436|S|12|516.05|0|12
C|HCA|20260127|10:23:09.557406|S|40|515.02|0|40
C|HCA|20260127|10:23:09.557801|S|40|515.01|0|40
C|HCA|20260127|10:26:16.164485|S|40|517.81|0|40
C|HCA|20260127|10:26:16.164498|S|40|517.81|0|40
C|HCA|20260127|10:26:16.164594|S|40|517.81|0|40
C|HCA|20260127|10:26:16.164783|S|40|517.81|0|40
C|HCA|20260127|10:26:16.164834|S|40|517.81|0|40
C|HCA|20260127|10:26:16.164850|S|40|517.81|0|40
C|HCA|20260127|10:29:04.999075|S|25|517.61|0|25
C|HCA|20260127|10:29:04.999075|S|15|517.61|0|15
C|HCA|20260127|10:29:04.999122|S|40|517.61|0|40
C|HCA|20260127|10:29:04.999141|S|40|517.61|0|40
C|HCA|20260127|10:29:04.999166|S|5|517.61|0|5
C|HCA|20260127|10:29:04.999166|S|20|517.6|0|20
C|HCA|20260127|10:29:04.999166|S|25|517.61|0|25
C|HCA|20260127|10:29:04.999228|S|20|517.6|0|20
C|HCA|20260127|10:29:05.809190|S|40|517.38|0|40
C|HCA|20260127|10:29:41.472278|S|40|517.51|0|40
C|HCA|20260127|10:29:41.472289|S|35|517.5|0|35
C|HCA|20260127|10:29:41.472289|S|5|517.51|0|5
C|HCA|20260127|10:29:41.472324|S|5|517.5|0|5
C|HCA|20260127|10:29:46.657540|S|10|517.46|0|10
C|HCA|20260127|10:29:46.657540|S|10|517.46|0|10
C|HCA|20260127|10:29:46.657540|S|6|517.45|0|6
C|HCA|20260127|10:29:50.176270|S|34|517.45|0|34
C|HCA|20260127|10:29:54.805214|S|40|517.42|0|40
C|HCA|20260127|10:30:01.982334|S|2|516.63|0|2
C|HCA|20260127|10:30:01.982334|S|28|516.62|0|28
C|HCA|20260127|10:30:01.982334|S|10|516.63|0|10
C|HCA|20260127|10:30:19.003032|S|80|517.15|0|80
C|HCA|20260127|10:39:16.559750|S|80|519.86|0|80
C|HCA|20260127|10:40:31.232746|S|4|519.97|0|4
C|HCA|20260127|10:42:34.964571|S|9|521.53|0|9
C|HCA|20260127|10:47:48.913180|S|80|524.05|0|80
C|HCA|20260127|10:49:28.704683|S|8|525.75|0|8
C|HCA|20260127|10:55:52.940876|S|15|524.92|0|15
C|HCA|20260127|10:58:51.416914|S|46|526.45|0|46
C|HCA|20260127|11:00:11.105128|S|4|525.535|0|4
C|HCA|20260127|11:00:23.490657|S|2|525.14|0|2
C|HCA|20260127|11:00:23.490657|S|3|525.14|0|3
C|HCA|20260127|11:03:32.736978|S|25|524.75|0|25
C|HCA|20260127|11:03:32.737074|S|40|524.75|0|40
C|HCA|20260127|11:03:32.737096|S|35|524.75|0|35
C|HCA|20260127|11:03:32.737096|S|5|524.73|0|5
C|HCA|20260127|11:03:32.737096|S|35|524.73|0|35
C|HCA|20260127|11:04:11.338035|S|4|524.63|0|4
C|HCA|20260127|11:04:35.573290|S|6|524.2|0|6
C|HCA|20260127|11:05:20.523722|S|20|523.41|0|20
C|HCA|20260127|11:08:32.481168|S|4|523.98|0|4
C|HCA|20260127|11:09:04.623702|S|71|524.335|0|71
C|HCA|20260127|11:10:40.503532|S|4|525.51|0|4
C|HCA|20260127|11:11:41.037205|S|80|526.26|0|80
C|HCA|20260127|11:13:57.057735|S|100|524.54|0|100
C|HCA|20260127|11:15:42.117917|S|49|524.83|0|49
C|HCA|20260127|11:18:00.122145|S|40|524.51|0|40
C|HCA|20260127|11:23:11.654530|S|3|525.17|0|3
C|HCA|20260127|11:23:38.872406|S|6|525.17|0|6
C|HCA|20260127|11:24:10.797001|S|5|524.99|0|5
C|HCA|20260127|11:24:14.349393|S|4|524.24|0|4
C|HCA|20260127|11:27:39.540566|S|12|525.22|0|12
C|HCA|20260127|11:27:39.542813|S|2|525.22|0|2
C|HCA|20260127|11:29:35.363521|S|5|524.99|0|5
C|HCA|20260127|11:34:37.106884|S|91|525.47|0|91
C|HCA|20260127|11:34:37.107648|S|60|525.5|0|60
C|HCA|20260127|11:36:55.750198|S|53|525.58|0|53
C|HCA|20260127|11:38:43.130907|S|25|526.34|0|25
C|HCA|20260127|11:39:05.007354|S|25|526.24|0|25
C|HCA|20260127|11:45:11.992254|S|3|524.8|0|3
C|HCA|20260127|11:50:45.664014|S|9|525.205|0|9
C|HCA|20260127|11:52:35.543214|S|6|526.3|0|6
C|HCA|20260127|11:52:35.543240|S|3|526.3|0|3
C|HCA|20260127|11:52:35.543240|S|6|526|0|6
C|HCA|20260127|11:55:10.556618|S|4|526.01|0|4
C|HCA|20260127|11:55:10.556618|S|16|525.58|0|16
C|HCA|20260127|11:57:07.343401|S|40|525.595|0|40
C|HCA|20260127|12:06:10.675113|S|8|523.7|0|8
C|HCA|20260127|12:06:28.981255|S|4|523.12|0|4
C|HCA|20260127|12:06:28.981255|S|12|523.12|0|12
C|HCA|20260127|12:09:11.508785|S|16|521.39|0|16
C|HCA|20260127|12:13:47.777388|S|1|521.85|0|1
C|HCA|20260127|12:17:46.490383|S|1|518.4|0|1
C|HCA|20260127|12:17:46.490437|S|1|518.4|0|1
C|HCA|20260127|12:17:46.490437|S|1|518.4|0|1
C|HCA|20260127|12:17:46.490438|S|1|518.4|0|1
C|HCA|20260127|12:17:46.490441|S|71|518.4|0|71
C|HCA|20260127|12:23:52.102515|S|25|517.375|0|25
C|HCA|20260127|12:24:10.451793|S|9|517.73|0|9
C|HCA|20260127|12:25:10.690063|S|3|517.48|0|3
C|HCA|20260127|12:26:44.416540|S|1|515.92|0|1
C|HCA|20260127|12:27:32.640794|S|1|515.45|0|1
C|HCA|20260127|12:27:32.640869|S|39|515.45|0|39
C|HCA|20260127|12:36:15.048572|S|50|508.44|0|50
C|HCA|20260127|12:43:34.169218|S|40|509.54|0|40
C|HCA|20260127|12:48:30.067503|S|40|511.93|0|40
C|HCA|20260127|12:49:10.539763|S|4|511.2|0|4
C|HCA|20260127|12:49:40.586583|S|25|511.2|0|25
C|HCA|20260127|12:49:40.586666|S|25|511.2|0|25
C|HCA|20260127|12:50:18.240642|S|25|511.28|0|25
C|HCA|20260127|13:29:10.330449|S|3|511.53|0|3
C|HCA|20260127|13:38:10.728584|S|7|510.36|0|7
C|HCA|20260127|13:49:41.120717|S|25|509.42|0|25
C|HCA|20260127|13:49:41.120926|S|25|509.42|0|25
C|HCA|20260127|13:59:03.295520|S|25|511.62|0|25
C|HCA|20260127|14:00:54.016417|S|80|511.46|0|80
C|HCA|20260127|14:01:48.884474|S|100|511.65|0|100
C|HCA|20260127|14:03:09.801413|S|1|510.95|0|1
C|HCA|20260127|14:21:09.886818|S|2|507.36|0|2
C|HCA|20260127|14:21:12.840898|S|1|507.46|0|1
C|HCA|20260127|14:21:34.889157|S|6|507.45|0|6
C|HCA|20260127|14:21:34.891287|S|1|507.45|0|1
C|HCA|20260127|14:21:34.893466|S|1|507.45|0|1
C|HCA|20260127|14:22:09.757707|S|1|507.55|0|1
C|HCA|20260127|14:23:31.023982|S|2|506.75|0|2
C|HCA|20260127|14:23:33.345920|S|95|507.1|0|95
C|HCA|20260127|14:23:33.347978|S|35|506.93|0|35
C|HCA|20260127|14:24:20.193435|S|2|507.09|0|2
C|HCA|20260127|14:24:29.745138|S|15|506.67|0|15
C|HCA|20260127|14:25:09.900669|S|9|506.63|0|9
C|HCA|20260127|14:30:22.583760|S|2|508.32|0|2
C|HCA|20260127|14:32:10.211424|S|1|509.77|0|1
C|HCA|20260127|14:33:10.054128|S|3|509.535|0|3
C|HCA|20260127|14:37:15.099626|S|100|510.2|0|100
C|HCA|20260127|14:40:51.989307|S|30|509.34|0|30
C|HCA|20260127|14:43:10.050171|S|4|509.39|0|4
C|HCA|20260127|14:53:55.587666|S|1|511.17|0|1
C|HCA|20260127|14:59:35.644360|S|100|508.26|0|100
C|HCA|20260127|15:01:19.665662|S|3|506.58|0|3
C|HCA|20260127|15:04:09.720649|S|70|510.24|0|70
C|HCA|20260127|15:06:23.314010|S|25|510.735|0|25
C|HCA|20260127|15:06:23.314084|S|25|510.735|0|25
C|HCA|20260127|15:06:23.314160|S|25|510.735|0|25
C|HCA|20260127|15:06:25.643796|S|25|510.21|0|25
C|HCA|20260127|15:06:25.643936|S|40|510.21|0|40
C|HCA|20260127|15:12:39.429608|S|9|509.86|0|9
C|HCA|20260127|15:13:16.278208|S|40|509.79|0|40
C|HCA|20260127|15:18:48.995648|S|25|508.57|0|25
C|HCA|20260127|15:18:48.995763|S|25|508.57|0|25
C|HCA|20260127|15:30:56.428669|S|77|509.02|0|77
C|HCA|20260127|15:33:16.787165|S|22|508.26|0|22
C|HCA|20260127|15:34:52.008697|S|15|506.92|0|15
C|HCA|20260127|15:37:08.996395|S|5|506.54|0|5
C|HCA|20260127|15:38:35.920323|S|71|505.92|0|71
C|HCA|20260127|15:44:14.309722|S|1|505.24|0|1
C|HCA|20260127|15:56:06.144037|S|40|505.07|0|40
C|HCA|20260127|15:57:49.058098|S|10|505.31|0|10
C|HCA|20260127|15:59:14.769819|S|60|506.1|0|60
C|HCA|20260127|15:59:14.769819|S|100|506.07|0|100
C|HCA|20260127|15:59:26.650337|S|100|505.77|0|100
C|HCA|20260127|15:59:43.826733|S|50|505.57|0|50
C|HCAT|20260127|10:13:03.853736|S|100|2.17|0|100
C|HCAT|20260127|10:42:53.026797|S|155|2.195|0|155
C|HCAT|20260127|11:22:54.708457|S|100|2.205|0|100
C|HCAT|20260127|11:31:43.608841|S|100|2.22|0|100
C|HCAT|20260127|11:43:11.958316|S|100|2.2|0|100
C|HCAT|20260127|12:05:20.376638|S|19|2.2|0|19
C|HCAT|20260127|13:04:03.303459|S|100|2.2|0|100
C|HCAT|20260127|13:15:04.516663|S|100|2.195|0|100
C|HCAT|20260127|13:16:58.241880|S|41|2.19|0|41
C|HCAT|20260127|13:16:58.241880|S|37|2.195|0|37
C|HCAT|20260127|13:20:12.065972|S|13|2.2|0|13
C|HCAT|20260127|13:21:08.719882|S|10|2.2|0|10
C|HCAT|20260127|13:21:09.943174|S|59|2.195|0|59
C|HCAT|20260127|13:25:43.587175|S|79|2.19|0|79
C|HCAT|20260127|13:46:48.641360|S|77|2.19|0|77
C|HCAT|20260127|14:11:43.607821|S|45|2.21|0|45
C|HCAT|20260127|15:27:19.541461|S|82|2.2|0|82
C|HCAT|20260127|15:48:58.361361|S|78|2.21|0|78
C|HCAT|20260127|15:54:54.391886|S|10|2.22|0|10
C|HCAT|20260127|15:59:38.979067|S|100|2.22|0|100
C|HCAT|20260127|15:59:38.979067|S|300|2.22|0|300
C|HCAT|20260127|15:59:38.981600|S|100|2.21|0|100
C|HCAT|20260127|15:59:38.984144|S|100|2.22|0|100
C|HCAT|20260127|15:59:38.986861|S|100|2.21|0|100
C|HCAT|20260127|15:59:44.585195|S|77|2.215|0|77
C|HCAT|20260127|15:59:48.268618|S|19|2.215|0|19
C|HCAT|20260127|15:59:48.508844|S|34|2.215|0|34
C|HCAT|20260127|15:59:56.775226|S|2|2.21|0|2
C|HCC|20260127|10:34:55.467797|S|11|91.95|0|11
C|HCC|20260127|10:57:20.787748|S|1|92.43|0|1
C|HCC|20260127|11:00:03.572641|S|21|92.34|0|21
C|HCC|20260127|11:02:54.171153|S|26|91.95|0|26
C|HCC|20260127|11:04:55.778221|S|36|92.02|0|36
C|HCC|20260127|11:27:53.204754|S|34|92.04|0|34
C|HCC|20260127|11:52:12.908158|S|10|91.86|0|10
C|HCC|20260127|11:52:12.908611|S|88|91.87|0|88
C|HCC|20260127|11:52:12.908925|S|12|91.89|0|12
C|HCC|20260127|11:52:45.094679|S|21|91.9|0|21
C|HCC|20260127|11:59:50.329464|S|100|91.55|0|100
C|HCC|20260127|12:05:07.947378|S|94|91.56|0|94
C|HCC|20260127|12:05:07.947378|S|100|91.545|0|100
C|HCC|20260127|12:10:42.689440|S|49|91.3|0|49
C|HCC|20260127|12:21:46.262832|S|10|91.6|0|10
C|HCC|20260127|12:36:02.861721|S|7|91.42|0|7
C|HCC|20260127|12:51:59.662353|S|100|91.585|0|100
C|HCC|20260127|13:10:36.265106|S|16|91.3|0|16
C|HCC|20260127|13:42:10.925698|S|3|91.26|0|3
C|HCC|20260127|13:42:30.923293|S|1|91.24|0|1
C|HCC|20260127|13:42:55.923080|S|1|91.24|0|1
C|HCC|20260127|13:43:04.346159|S|7|91.18|0|7
C|HCC|20260127|13:47:21.193996|S|1|91.22|0|1
C|HCC|20260127|13:59:43.532304|S|72|91.14|0|72
C|HCC|20260127|14:00:14.984369|S|1|91.04|0|1
C|HCC|20260127|14:14:45.083105|S|58|91.26|0|58
C|HCC|20260127|14:16:32.135331|S|22|91.31|0|22
C|HCC|20260127|14:16:32.135987|S|10|91.31|0|10
C|HCC|20260127|14:22:38.139308|S|100|91.17|0|100
C|HCC|20260127|14:22:55.568986|S|50|91.18|0|50
C|HCC|20260127|14:22:55.586122|S|50|91.34|0|50
C|HCC|20260127|14:51:59.598537|S|100|91.805|0|100
C|HCC|20260127|15:59:53.168767|S|11|92.37|0|11
C|HCHL|20260127|11:23:10.336632|S|50|1.475|0|50
C|HCHL|20260127|11:23:10.336696|S|50|1.475|0|50
C|HCI|20260127|10:08:59.748444|S|100|156.04|0|100
C|HCI|20260127|10:08:59.757114|S|38|155.74|0|38
C|HCI|20260127|10:08:59.763298|S|17|155.56|0|17
C|HCI|20260127|11:41:23.496448|S|1|154.43|0|1
C|HCI|20260127|11:45:33.136464|S|1|154.5|0|1
C|HCI|20260127|12:12:17.743698|S|1|154.5|0|1
C|HCI|20260127|13:00:11.959976|S|1|153.9|0|1
C|HCI|20260127|15:49:37.184975|S|5|153.07|0|5
C|HCKT|20260127|10:57:59.102525|S|24|19.3|0|24
C|HCKT|20260127|11:50:10.969780|S|24|19.37|0|24
C|HCM|20260127|14:04:55.658692|S|100|15.38|0|100
C|HCM|20260127|14:26:59.402523|S|100|15.41|0|100
C|HCM|20260127|14:35:02.626507|S|100|15.41|0|100
C|HCM|20260127|14:52:18.425077|S|100|15.41|0|100
C|HCM|20260127|15:31:47.272953|S|10|15.26|0|10
C|HCM|20260127|15:39:02.340205|S|10|15.26|0|10
C|HCOW|20260127|14:33:07.819461|S|70|24.54|0|70
C|HCOW|20260127|14:35:17.594559|S|100|24.54|0|100
C|HCOW|20260127|14:39:55.599738|S|100|24.55|0|100
C|HCOW|20260127|14:48:01.813833|S|100|24.53|0|100
C|HCOW|20260127|14:50:36.841126|S|77|24.53|0|77
C|HCOW|20260127|14:52:25.443483|S|100|24.53|0|100
C|HCOW|20260127|14:54:41.841883|S|77|24.53|0|77
C|HCOW|20260127|14:57:05.862163|S|100|24.53|0|100
C|HCOW|20260127|14:59:55.279149|S|94|24.52|0|94
C|HCSG|20260127|10:52:05.805308|S|100|18.82|0|100
C|HCSG|20260127|11:10:17.039609|S|100|18.845|0|100
C|HCSG|20260127|11:45:41.766193|S|56|18.82|0|56
C|HCSG|20260127|11:45:41.766207|S|1|18.82|0|1
C|HCSG|20260127|11:53:44.205560|S|7|18.83|0|7
C|HCSG|20260127|11:53:50.889285|S|4|18.82|0|4
C|HCSG|20260127|13:53:31.694424|S|1|18.56|0|1
C|HCSG|20260127|13:53:31.694442|S|105|18.56|0|105
C|HCSG|20260127|14:03:53.706840|S|2|18.54|0|2
C|HCSG|20260127|14:04:15.155302|S|100|18.54|0|100
C|HCSG|20260127|14:04:21.057869|S|33|18.54|0|33
C|HCSG|20260127|14:22:06.481446|S|3|18.54|0|3
C|HCSG|20260127|14:22:38.156831|S|2|18.54|0|2
C|HCSG|20260127|14:22:38.156844|S|95|18.54|0|95
C|HCSG|20260127|14:51:48.501100|S|88|18.57|0|88
C|HCTI|20260127|09:30:03.390658|E|100|.27205|0|100
C|HCTI|20260127|09:39:30.141605|S|100|.2697|0|100
C|HCTI|20260127|10:03:31.476941|S|100|.25165|0|100
C|HCTI|20260127|15:50:20.597845|E|25|.26815|0|25
C|HCTI|20260127|15:50:23.369456|E|25|.26815|0|25
C|HCTI|20260127|15:50:27.059318|E|25|.26815|0|25
C|HCTI|20260127|15:50:29.239851|E|25|.26815|0|25
C|HCTI|20260127|15:50:31.557843|E|25|.26815|0|25
C|HCTI|20260127|15:50:33.754795|E|25|.26815|0|25
C|HCTI|20260127|15:50:35.713350|E|25|.26815|0|25
C|HCTI|20260127|15:50:38.479492|E|25|.26815|0|25
C|HCTI|20260127|15:50:41.001129|E|25|.26815|0|25
C|HCTI|20260127|15:50:44.050863|E|25|.26815|0|25
C|HCWB|20260127|09:30:33.459329|E|100|1.3|0|100
C|HD|20260127|09:31:58.446145|S|18|383.85|0|18
C|HD|20260127|09:31:58.446230|S|18|383.85|0|18
C|HD|20260127|09:31:58.446329|S|40|383.84|0|40
C|HD|20260127|09:35:21.285490|S|80|383.44|0|80
C|HD|20260127|09:35:21.285544|S|80|383.44|0|80
C|HD|20260127|09:35:21.285562|S|21|383.44|0|21
C|HD|20260127|09:36:20.779618|S|23|383.1|0|23
C|HD|20260127|09:36:20.779633|S|57|383.1|0|57
C|HD|20260127|09:36:20.779813|S|4|383.1|0|4
C|HD|20260127|09:38:50.687526|S|80|382.95|0|80
C|HD|20260127|09:38:50.687526|S|25|382.95|0|25
C|HD|20260127|09:38:50.687529|S|25|382.95|0|25
C|HD|20260127|09:38:50.687529|S|55|382.95|0|55
C|HD|20260127|09:38:50.687560|S|19|382.95|0|19
C|HD|20260127|09:38:50.687572|S|53|382.95|0|53
C|HD|20260127|09:41:46.562207|S|97|383.51|0|97
C|HD|20260127|09:41:46.562840|S|23|383.51|0|23
C|HD|20260127|09:41:46.562840|S|37|383.51|0|37
C|HD|20260127|09:41:50.291800|S|1|383.51|0|1
C|HD|20260127|09:44:41.495930|S|23|384.04|0|23
C|HD|20260127|09:44:41.495930|S|17|384.04|0|17
C|HD|20260127|09:44:41.495931|S|23|384.04|0|23
C|HD|20260127|09:45:37.161289|S|33|384.74|0|33
C|HD|20260127|09:45:50.883425|S|80|384.6|0|80
C|HD|20260127|09:45:50.883425|S|34|384.6|0|34
C|HD|20260127|09:45:50.883493|S|77|384.6|0|77
C|HD|20260127|09:46:41.289018|S|60|384.42|0|60
C|HD|20260127|09:46:41.289110|S|20|384.42|0|20
C|HD|20260127|09:46:41.289110|S|80|384.42|0|80
C|HD|20260127|09:46:52.787961|S|1|384.32|0|1
C|HD|20260127|09:46:53.967990|S|25|384.32|0|25
C|HD|20260127|09:46:53.968002|S|11|384.32|0|11
C|HD|20260127|09:46:53.968002|S|14|384.32|0|14
C|HD|20260127|09:46:56.448614|S|8|384.32|0|8
C|HD|20260127|09:46:58.151299|S|12|384.32|0|12
C|HD|20260127|09:53:08.075974|S|60|384.42|0|60
C|HD|20260127|09:54:22.475303|S|120|384.19|0|120
C|HD|20260127|09:54:22.475304|S|50|384.19|0|50
C|HD|20260127|09:54:22.475323|S|14|384.19|0|14
C|HD|20260127|09:55:26.357065|S|25|383.84|0|25
C|HD|20260127|10:12:37.925025|S|2|383.56|0|2
C|HD|20260127|10:22:37.871591|S|20|382.93|0|20
C|HD|20260127|10:26:17.069666|S|20|382.32|0|20
C|HD|20260127|10:26:17.069666|S|5|382.32|0|5
C|HD|20260127|10:31:54.884207|S|100|381.65|0|100
C|HD|20260127|10:44:08.005932|S|10|381.32|0|10
C|HD|20260127|10:56:48.901183|S|40|382.53|0|40
C|HD|20260127|11:01:07.526716|S|25|382.49|0|25
C|HD|20260127|11:08:34.841367|S|11|381.55|0|11
C|HD|20260127|11:08:47.056012|S|40|381.49|0|40
C|HD|20260127|11:14:37.137892|S|19|381.54|0|19
C|HD|20260127|11:15:01.141679|S|5|381.62|0|5
C|HD|20260127|11:15:01.141679|S|25|381.63|0|25
C|HD|20260127|11:49:43.201736|S|22|381.24|0|22
C|HD|20260127|11:49:43.201736|S|5|381.24|0|5
C|HD|20260127|11:52:46.727901|S|25|380.89|0|25
C|HD|20260127|11:52:46.729362|S|20|380.96|0|20
C|HD|20260127|11:58:48.248258|S|21|380.57|0|21
C|HD|20260127|12:26:53.008803|S|40|379.35|0|40
C|HD|20260127|12:32:33.954223|S|7|379.17|0|7
C|HD|20260127|12:37:54.109541|S|7|379.05|0|7
C|HD|20260127|12:38:08.864230|S|25|378.87|0|25
C|HD|20260127|12:38:08.864251|S|12|378.87|0|12
C|HD|20260127|12:38:08.864272|S|3|378.87|0|3
C|HD|20260127|12:38:08.864272|S|2|378.87|0|2
C|HD|20260127|12:38:08.864283|S|1|378.87|0|1
C|HD|20260127|12:40:32.346437|S|6|379.17|0|6
C|HD|20260127|12:43:51.027393|S|1|379.08|0|1
C|HD|20260127|12:45:50.713996|S|12|379.33|0|12
C|HD|20260127|12:57:09.459780|S|6|379.41|0|6
C|HD|20260127|13:02:37.369127|S|6|378.94|0|6
C|HD|20260127|13:18:45.078990|S|4|378.6|0|4
C|HD|20260127|13:20:02.024142|S|1|378.63|0|1
C|HD|20260127|13:28:05.967266|S|8|379.28|0|8
C|HD|20260127|13:29:30.317039|S|6|379.32|0|6
C|HD|20260127|13:36:40.096199|S|5|378.85|0|5
C|HD|20260127|13:43:06.568286|S|7|379|0|7
C|HD|20260127|13:43:19.521467|S|7|379|0|7
C|HD|20260127|13:44:22.607434|S|7|379|0|7
C|HD|20260127|13:50:58.710295|S|5|379.19|0|5
C|HD|20260127|13:55:49.889436|S|40|379.085|0|40
C|HD|20260127|13:59:29.034475|S|3|379.47|0|3
C|HD|20260127|13:59:30.073085|S|3|379.47|0|3
C|HD|20260127|13:59:33.079704|S|3|379.48|0|3
C|HD|20260127|13:59:34.015083|S|3|379.48|0|3
C|HD|20260127|14:00:43.110821|S|7|379.45|0|7
C|HD|20260127|14:07:32.144315|S|9|379.97|0|9
C|HD|20260127|14:24:57.732599|S|3|380.01|0|3
C|HD|20260127|14:32:40.490270|S|25|379.76|0|25
C|HD|20260127|15:38:10.178581|S|40|380.88|0|40
C|HD|20260127|15:51:01.876775|S|25|381.02|0|25
C|HD|20260127|15:53:55.209115|S|25|381.02|0|25
C|HD|20260127|15:53:55.209435|S|15|381.02|0|15
C|HD|20260127|15:54:42.367876|S|100|380.99|0|100
C|HD|20260127|15:55:07.761422|S|25|380.95|0|25
C|HD|20260127|15:55:07.761503|S|15|380.95|0|15
C|HD|20260127|15:55:41.480713|S|40|381.05|0|40
C|HD|20260127|15:59:58.523004|S|24|380.38|0|24
C|HDB|20260127|09:53:59.515011|S|20|32.62|0|20
C|HDB|20260127|10:01:14.819423|S|53|32.6|0|53
C|HDB|20260127|10:01:15.253841|S|100|32.575|0|100
C|HDB|20260127|10:29:58.159444|S|15|32.44|0|15
C|HDB|20260127|10:29:58.159444|S|5|32.44|0|5
C|HDB|20260127|10:29:58.159444|S|10|32.44|0|10
C|HDB|20260127|11:00:26.247872|S|67|32.37|0|67
C|HDB|20260127|11:01:11.880410|S|100|32.34|0|100
C|HDB|20260127|11:58:36.576153|S|100|32.495|0|100
C|HDB|20260127|12:32:46.392418|S|120|32.395|0|120
C|HDB|20260127|12:39:04.258757|S|10|32.38|0|10
C|HDB|20260127|13:43:23.531500|S|118|32.395|0|118
C|HDB|20260127|13:43:23.531570|S|118|32.395|0|118
C|HDB|20260127|13:45:30.121794|S|5|32.39|0|5
C|HDB|20260127|14:43:10.709290|S|200|32.41|0|200
C|HDB|20260127|14:43:21.111192|S|100|32.4|0|100
C|HDB|20260127|14:43:21.135391|S|88|32.395|0|88
C|HDB|20260127|15:05:03.972816|S|2|32.41|0|2
C|HDB|20260127|15:06:06.200687|S|2|32.42|0|2
C|HDB|20260127|15:10:17.616984|S|2|32.41|0|2
C|HDB|20260127|15:10:19.371367|S|98|32.41|0|98
C|HDB|20260127|15:10:19.371699|S|62|32.41|0|62
C|HDB|20260127|15:10:58.886568|S|2|32.41|0|2
C|HDB|20260127|15:11:48.257318|S|100|32.4|0|100
C|HDB|20260127|15:12:47.424447|S|100|32.4|0|100
C|HDB|20260127|15:14:48.568653|S|1|32.4|0|1
C|HDB|20260127|15:16:29.671268|S|100|32.4|0|100
C|HDB|20260127|15:17:13.379871|S|2|32.41|0|2
C|HDB|20260127|15:18:05.809340|S|9|32.41|0|9
C|HDB|20260127|15:21:28.767261|S|100|32.4|0|100
C|HDB|20260127|15:21:54.796239|S|100|32.4|0|100
C|HDB|20260127|15:25:14.858653|S|10|32.41|0|10
C|HDB|20260127|15:25:20.959881|S|100|32.41|0|100
C|HDB|20260127|15:28:26.072788|S|100|32.4|0|100
C|HDB|20260127|15:33:51.314420|S|100|32.42|0|100
C|HDB|20260127|15:36:13.789461|S|6|32.4|0|6
C|HDB|20260127|15:36:38.657338|S|20|32.41|0|20
C|HDB|20260127|15:40:23.160572|S|100|32.41|0|100
C|HDB|20260127|15:41:20.043741|S|100|32.41|0|100
C|HDB|20260127|15:43:37.019841|S|3|32.41|0|3
C|HDB|20260127|15:50:27.966288|S|123|32.44|0|123
C|HDB|20260127|15:54:43.553549|S|100|32.47|0|100
C|HDB|20260127|15:54:43.553549|S|82|32.47|0|82
C|HDB|20260127|15:55:00.261617|S|10|32.47|0|10
C|HDB|20260127|15:55:00.261699|S|111|32.47|0|111
C|HDB|20260127|15:55:00.261699|S|100|32.47|0|100
C|HDB|20260127|15:55:00.261699|S|89|32.47|0|89
C|HDB|20260127|15:55:00.261785|S|77|32.47|0|77
C|HDB|20260127|15:55:00.261786|S|12|32.47|0|12
C|HDB|20260127|15:55:00.261786|S|100|32.47|0|100
C|HDB|20260127|15:55:00.261843|S|13|32.47|0|13
C|HDB|20260127|15:55:00.261863|S|58|32.47|0|58
C|HDB|20260127|15:55:00.261863|S|87|32.47|0|87
C|HDB|20260127|15:56:14.910331|S|105|32.46|0|105
C|HDB|20260127|15:58:16.062150|S|100|32.45|0|100
C|HDB|20260127|15:58:16.082276|S|21|32.45|0|21
C|HDB|20260127|15:58:16.082338|S|79|32.45|0|79
C|HDB|20260127|15:59:15.601010|S|39|32.42|0|39
C|HDB|20260127|15:59:15.601049|S|47|32.42|0|47
C|HDB|20260127|15:59:15.601173|S|14|32.42|0|14
C|HDB|20260127|15:59:19.823836|S|29|32.425|0|29
C|HDB|20260127|15:59:23.330490|S|100|32.425|0|100
C|HDB|20260127|15:59:51.482299|S|5|32.445|0|5
C|HDB|20260127|15:59:52.923614|S|74|32.445|0|74
C|HDB|20260127|15:59:55.308664|S|21|32.45|0|21
C|HDB|20260127|15:59:55.815028|S|10|32.46|0|10
C|HDSN|20260127|10:13:58.983476|S|10|7.2|0|10
C|HDSN|20260127|10:28:45.643699|S|5|7.23|0|5
C|HDSN|20260127|10:33:04.839657|S|11|7.22|0|11
C|HDSN|20260127|10:40:35.551961|S|5|7.25|0|5
C|HDSN|20260127|11:19:22.975405|S|5|7.25|0|5
C|HDSN|20260127|11:19:22.975784|S|1|7.25|0|1
C|HDSN|20260127|12:59:23.625529|S|4|7.21|0|4
C|HDSN|20260127|14:29:42.749445|S|1|7.24|0|1
C|HDSN|20260127|14:51:32.924965|S|11|7.24|0|11
C|HE|20260127|10:00:29.256026|S|100|15.36|0|100
C|HE|20260127|10:00:29.256026|S|100|15.36|0|100
C|HE|20260127|10:00:29.305451|S|200|15.35|0|200
C|HE|20260127|10:01:16.778326|S|200|15.35|0|200
C|HE|20260127|10:01:16.783653|S|100|15.34|0|100
C|HE|20260127|10:01:58.746291|S|11|15.355|0|11
C|HE|20260127|12:13:44.857295|S|34|15.27|0|34
C|HE|20260127|12:13:44.857343|S|16|15.27|0|16
C|HE|20260127|13:18:37.922787|S|100|15.27|0|100
C|HE|20260127|14:38:47.392699|S|11|15.39|0|11
C|HE|20260127|15:30:04.618436|S|100|15.38|0|100
C|HE|20260127|15:30:47.646266|S|4|15.385|0|4
C|HE|20260127|15:36:42.023911|S|17|15.375|0|17
C|HE|20260127|15:36:42.024545|S|12|15.38|0|12
C|HE|20260127|15:37:02.877568|S|3|15.39|0|3
C|HE|20260127|15:37:02.877568|S|1|15.39|0|1
C|HE|20260127|15:37:23.588372|S|1|15.4|0|1
C|HE|20260127|15:50:06.817545|S|9|15.39|0|9
C|HE|20260127|15:56:27.678559|S|100|15.4|0|100
C|HE|20260127|15:57:53.714224|S|300|15.405|0|300
C|HE|20260127|15:59:16.518346|S|52|15.41|0|52
C|HE|20260127|15:59:25.823258|S|100|15.4|0|100
C|HE|20260127|15:59:46.664241|S|6|15.395|0|6
C|HE|20260127|15:59:47.181645|S|3|15.405|0|3
C|HE|20260127|15:59:47.379218|S|2|15.4|0|2
C|HE|20260127|15:59:47.462430|S|18|15.4|0|18
C|HE|20260127|15:59:47.518758|S|8|15.405|0|8
C|HE|20260127|15:59:47.917246|S|52|15.4|0|52
C|HE|20260127|15:59:48.173780|S|22|15.41|0|22
C|HE|20260127|15:59:48.358800|S|2|15.4|0|2
C|HE|20260127|15:59:49.010252|S|30|15.405|0|30
C|HE|20260127|15:59:50.122937|S|54|15.4|0|54
C|HE|20260127|15:59:50.982404|S|100|15.405|0|100
C|HE|20260127|15:59:51.084215|S|20|15.405|0|20
C|HE|20260127|15:59:51.188820|S|92|15.405|0|92
C|HE|20260127|15:59:51.282167|S|86|15.405|0|86
C|HE|20260127|15:59:51.790216|S|32|15.405|0|32
C|HE|20260127|15:59:52.422285|S|21|15.405|0|21
C|HE|20260127|15:59:55.282827|S|8|15.405|0|8
C|HE|20260127|15:59:55.315087|S|75|15.405|0|75
C|HE|20260127|15:59:55.601829|S|3|15.41|0|3
C|HE|20260127|15:59:56.661788|S|76|15.41|0|76
C|HECA|20260127|12:50:07.213165|S|100|29.61|0|100
C|HECA|20260127|14:38:41.323249|S|100|29.64|0|100
C|HEDG|20260127|10:55:09.651615|S|100|29.63|0|100
C|HEDG|20260127|10:55:09.652287|S|22|29.63|0|22
C|HEDG|20260127|13:30:53.852453|S|100|29.63|0|100
C|HEDG|20260127|13:30:53.853194|S|22|29.63|0|22
C|HEDG|20260127|14:33:09.505553|S|100|29.63|0|100
C|HEDG|20260127|14:33:09.506255|S|22|29.63|0|22
C|HEDG|20260127|15:03:03.530598|S|100|29.63|0|100
C|HEDG|20260127|15:15:15.559125|S|22|29.63|0|22
C|HEDG|20260127|15:36:24.830697|S|100|29.63|0|100
C|HEDG|20260127|15:36:24.831298|S|22|29.63|0|22
C|HEDG|20260127|15:42:08.053032|S|59|29.63|0|59
C|HEFA|20260127|09:59:43.061377|S|140|42.91|0|140
C|HEFA|20260127|15:46:32.918290|S|180|42.875|0|180
C|HEFA|20260127|15:46:32.918390|S|100|42.875|0|100
C|HEFA|20260127|15:53:10.541591|S|190|42.825|0|190
C|HEFA|20260127|15:53:10.541687|S|100|42.825|0|100
C|HEFA|20260127|15:56:38.497889|S|39|42.83|0|39
C|HEFA|20260127|15:58:37.197615|S|81|42.815|0|81
C|HEGD|20260127|12:02:46.854309|S|128|25.58|0|128
C|HEGD|20260127|12:02:52.307457|S|100|25.58|0|100
C|HEGD|20260127|12:02:52.307978|S|257|25.58|0|257
C|HEGD|20260127|12:19:12.603043|S|200|25.57|0|200
C|HEGD|20260127|12:19:12.603781|S|157|25.57|0|157
C|HEGD|20260127|12:21:45.338638|S|110|25.56|0|110
C|HEGD|20260127|14:16:08.435800|S|300|25.57|0|300
C|HEGD|20260127|15:28:57.319110|S|100|25.58|0|100
C|HEGD|20260127|15:28:57.319629|S|257|25.58|0|257
C|HEGD|20260127|15:29:02.319225|S|357|25.58|0|357
C|HEGD|20260127|15:38:48.485654|S|357|25.58|0|357
C|HEGD|20260127|15:59:50.879956|S|100|25.57|0|100
C|HEGD|20260127|15:59:59.957416|S|357|25.58|0|357
C|HEI|20260127|10:10:05.568365|S|64|339.79|0|64
C|HEI|20260127|12:12:52.424826|S|16|341.3|0|16
C|HEI|20260127|12:12:52.424826|S|25|341.27|0|25
C|HEI|20260127|12:56:33.612300|S|4|339.61|0|4
C|HEI|20260127|12:56:33.612312|S|61|339.61|0|61
C|HEI|20260127|14:02:52.473789|S|4|339.75|0|4
C|HEI|20260127|14:08:12.768465|S|2|339.89|0|2
C|HEI|20260127|14:09:02.054041|S|4|339.92|0|4
C|HEI|20260127|14:22:51.176040|S|4|340.2|0|4
C|HEI|20260127|14:24:47.090285|S|4|340.01|0|4
C|HEI|20260127|14:30:28.037728|S|4|340.56|0|4
C|HEI|20260127|15:11:28.949136|S|1|339.72|0|1
C|HEI|20260127|15:32:26.067150|S|25|338.92|0|25
C|HEI|20260127|15:50:09.999184|S|52|338.2|0|52
C|HEI|20260127|15:54:59.309070|S|4|337.92|0|4
C|HEI|20260127|15:55:29.570047|S|4|337.58|0|4
C|HEI|20260127|15:55:29.570070|S|4|337.62|0|4
C|HEI|20260127|15:55:29.570104|S|4|337.66|0|4
C|HEI|20260127|15:55:29.570104|S|36|337.62|0|36
C|HEI|20260127|15:55:29.786132|S|4|337.82|0|4
C|HEI|20260127|15:56:30.405556|S|8|337.7|0|8
C|HEI|20260127|15:56:47.211418|S|15|337.72|0|15
C|HEI|20260127|15:56:59.025520|S|4|337.75|0|4
C|HEI|20260127|15:57:00.253394|S|4|337.79|0|4
C|HEI|20260127|15:57:45.163406|S|8|338.03|0|8
C|HEI|20260127|15:59:42.460804|S|30|338.14|0|30
C|HEI|20260127|15:59:42.460812|S|10|338.14|0|10
C|HEI A|20260127|10:03:38.900319|S|4|264.06|0|4
C|HEI A|20260127|10:04:16.936981|S|3|264.07|0|3
C|HEI A|20260127|10:07:42.031436|S|4|264.03|0|4
C|HEI A|20260127|10:08:44.967019|S|3|263.78|0|3
C|HEI A|20260127|10:12:00.016888|S|3|264.03|0|3
C|HEI A|20260127|10:12:02.372236|S|4|264.02|0|4
C|HEI A|20260127|10:13:44.703934|S|2|264.13|0|2
C|HEI A|20260127|10:14:14.918951|S|10|263.99|0|10
C|HEI A|20260127|10:14:14.919021|S|10|263.99|0|10
C|HEI A|20260127|10:17:01.745670|S|3|264.66|0|3
C|HEI A|20260127|10:22:03.159288|S|3|264.95|0|3
C|HEI A|20260127|10:26:20.834311|S|7|265.02|0|7
C|HEI A|20260127|11:25:01.277795|S|2|263.67|0|2
C|HEI A|20260127|13:25:26.706462|S|1|261.83|0|1
C|HEI A|20260127|13:25:27.710769|S|1|261.83|0|1
C|HEI A|20260127|14:11:45.518399|S|42|262.26|0|42
C|HEI A|20260127|14:11:45.518400|S|6|262.27|0|6
C|HEI A|20260127|15:00:53.888405|S|43|262.505|0|43
C|HEI A|20260127|15:04:38.209019|S|14|262.41|0|14
C|HEI A|20260127|15:42:02.827327|S|40|261.235|0|40
C|HEI A|20260127|15:42:47.009951|S|1|261.19|0|1
C|HEI A|20260127|15:50:41.145535|S|25|261.07|0|25
C|HEI A|20260127|15:59:31.144407|S|40|261.06|0|40
C|HELE|20260127|09:39:26.132470|S|100|17.29|0|100
C|HELE|20260127|09:44:03.745093|S|1|17.5|0|1
C|HELE|20260127|10:29:16.488246|S|3|17.24|0|3
C|HELE|20260127|10:29:16.749249|S|3|17.07|0|3
C|HELE|20260127|11:26:01.519586|S|100|17.07|0|100
C|HELE|20260127|11:26:18.494169|S|100|17.06|0|100
C|HELE|20260127|12:17:04.075974|S|100|16.93|0|100
C|HELE|20260127|12:36:43.307193|S|100|16.95|0|100
C|HELE|20260127|13:23:42.449199|S|100|17.18|0|100
C|HELE|20260127|13:52:17.311567|S|67|17.17|0|67
C|HELE|20260127|14:51:03.265972|S|100|17.24|0|100
C|HELE|20260127|15:09:22.681795|S|100|17.345|0|100
C|HELE|20260127|15:29:27.156561|S|100|17.35|0|100
C|HELE|20260127|15:33:36.136214|S|150|17.43|0|150
C|HELE|20260127|15:53:33.535052|S|25|17.53|0|25
C|HELE|20260127|15:55:16.961953|S|37|17.66|0|37
C|HELO|20260127|14:47:13.982428|S|100|67.2|0|100
C|HELP|20260127|11:50:10.792361|S|40|7.13|0|40
C|HELP|20260127|12:36:06.889024|S|1|7.11|0|1
C|HELP|20260127|12:36:06.889024|S|1|7.11|0|1
C|HELP|20260127|12:37:09.818883|S|1|7.13|0|1
C|HELP|20260127|12:39:20.953386|S|50|7.12|0|50
C|HELP|20260127|12:43:49.736749|S|1|7.14|0|1
C|HELP|20260127|12:47:02.541024|S|20|7.13|0|20
C|HELP|20260127|14:34:28.424265|S|40|7.15|0|40
C|HEPS|20260127|11:52:11.483972|S|84|2.92|0|84
C|HEPS|20260127|12:30:09.247828|S|10|2.92|0|10
C|HEPS|20260127|12:39:54.073719|S|93|2.92|0|93
C|HEPS|20260127|13:38:14.920118|S|10|2.91|0|10
C|HERE|20260127|15:30:09.905369|S|10|4.74|0|10
C|HERO|20260127|11:02:40.361580|S|600|31.135|0|600
C|HESM|20260127|09:39:15.956339|S|23|35.5|0|23
C|HESM|20260127|09:50:54.101969|S|97|35.55|0|97
C|HESM|20260127|10:16:33.924960|S|100|35.46|0|100
C|HESM|20260127|10:17:45.193124|S|100|35.465|0|100
C|HESM|20260127|10:42:11.248032|S|100|35.41|0|100
C|HESM|20260127|10:58:11.743759|S|4|35.375|0|4
C|HESM|20260127|11:02:40.337066|S|100|35.43|0|100
C|HESM|20260127|11:22:30.282871|S|49|35.38|0|49
C|HESM|20260127|11:23:26.701777|S|49|35.39|0|49
C|HESM|20260127|11:24:26.303289|S|49|35.4|0|49
C|HESM|20260127|11:25:09.059137|S|49|35.39|0|49
C|HESM|20260127|11:25:30.786700|S|38|35.4|0|38
C|HESM|20260127|11:27:08.611887|S|100|35.4|0|100
C|HESM|20260127|12:28:37.917569|S|6|35.45|0|6
C|HESM|20260127|12:30:19.288236|S|90|35.45|0|90
C|HESM|20260127|12:32:02.591166|S|100|35.47|0|100
C|HESM|20260127|12:53:06.561833|S|100|35.54|0|100
C|HESM|20260127|14:12:20.760191|S|7|35.57|0|7
C|HESM|20260127|14:32:02.261331|S|86|35.58|0|86
C|HESM|20260127|14:54:45.362409|S|100|35.53|0|100
C|HESM|20260127|15:33:39.473843|S|100|35.62|0|100
C|HESM|20260127|15:40:53.022190|S|100|35.6|0|100
C|HESM|20260127|15:48:21.008379|S|42|35.625|0|42
C|HESM|20260127|15:48:21.116555|S|100|35.625|0|100
C|HESM|20260127|15:48:22.006123|S|42|35.62|0|42
C|HESM|20260127|15:48:22.905438|S|58|35.62|0|58
C|HESM|20260127|15:49:24.997645|S|100|35.63|0|100
C|HESM|20260127|15:50:00.042256|S|100|35.6|0|100
C|HESM|20260127|15:50:44.776463|S|100|35.6|0|100
C|HESM|20260127|15:52:15.143379|S|50|35.56|0|50
C|HESM|20260127|15:59:01.069991|S|200|35.6|0|200
C|HESM|20260127|15:59:10.398595|S|200|35.62|0|200
C|HESM|20260127|15:59:11.442968|S|115|35.62|0|115
C|HESM|20260127|15:59:24.287860|S|200|35.61|0|200
C|HESM|20260127|15:59:41.053015|S|100|35.625|0|100
C|HFRO|20260127|14:38:33.643531|S|40|6.25|0|40
C|HFSI|20260127|12:25:43.504334|S|110|35.765|0|110
C|HFSI|20260127|12:25:43.504334|S|110|35.77|0|110
C|HFWA|20260127|09:39:25.601805|S|2|26.49|0|2
C|HFWA|20260127|09:42:45.381352|S|2|26.49|0|2
C|HFWA|20260127|09:43:19.078980|S|1|26.5|0|1
C|HFWA|20260127|09:43:19.078980|S|29|26.5|0|29
C|HFWA|20260127|09:43:19.079099|S|11|26.5|0|11
C|HFWA|20260127|09:46:29.101253|S|2|26.6|0|2
C|HFWA|20260127|10:11:29.469144|S|50|26.33|0|50
C|HFWA|20260127|10:27:48.174109|S|75|26.445|0|75
C|HFWA|20260127|10:30:15.818644|S|100|26.435|0|100
C|HFWA|20260127|13:48:52.233177|S|75|25.96|0|75
C|HFWA|20260127|13:58:29.465391|S|2|25.93|0|2
C|HFWA|20260127|13:58:29.465401|S|2|25.93|0|2
C|HFWA|20260127|14:07:30.102637|S|75|25.83|0|75
C|HFWA|20260127|15:47:43.635637|S|152|25.795|0|152
C|HFXI|20260127|11:20:32.523869|S|665|34.485|0|665
C|HFXI|20260127|15:56:39.240263|S|870|34.505|0|870
C|HFXI|20260127|15:56:39.610884|S|100|34.505|0|100
C|HFXI|20260127|15:56:39.612030|S|45|34.505|0|45
C|HFXI|20260127|15:56:39.971193|S|285|34.505|0|285
C|HFXI|20260127|15:56:40.622487|S|90|34.505|0|90
C|HFXI|20260127|15:56:40.890250|S|415|34.505|0|415
C|HFXI|20260127|15:56:41.141324|S|185|34.505|0|185
C|HFXI|20260127|15:56:42.645391|S|15|34.505|0|15
C|HFXI|20260127|15:56:42.876666|S|100|34.505|0|100
C|HFXI|20260127|15:56:42.877611|S|100|34.505|0|100
C|HFXI|20260127|15:56:42.878531|S|115|34.505|0|115
C|HFXI|20260127|15:57:18.397060|S|385|34.515|0|385
C|HFXI|20260127|15:57:18.531248|S|95|34.515|0|95
C|HFXI|20260127|15:57:18.868735|S|100|34.515|0|100
C|HFXI|20260127|15:57:18.869722|S|100|34.515|0|100
C|HFXI|20260127|15:57:18.870682|S|30|34.515|0|30
C|HFXI|20260127|15:57:30.650024|S|355|34.515|0|355
C|HFXI|20260127|15:57:33.428915|S|100|34.515|0|100
C|HFXI|20260127|15:57:33.429938|S|100|34.515|0|100
C|HFXI|20260127|15:57:34.371221|S|150|34.515|0|150
C|HFXI|20260127|15:57:40.802940|S|515|34.515|0|515
C|HFXI|20260127|15:57:41.339338|S|470|34.515|0|470
C|HFXI|20260127|15:57:55.436555|S|100|34.515|0|100
C|HG|20260127|10:56:26.195514|S|21|27.45|0|21
C|HG|20260127|15:47:31.711020|S|33|27.1|0|33
C|HGER|20260127|09:30:00.340866|S|80|26.98|0|80
C|HGER|20260127|09:30:01.048671|S|200|26.97|0|200
C|HGER|20260127|09:30:01.048672|S|320|26.98|0|320
C|HGER|20260127|11:26:00.042620|S|200|27.12|0|200
C|HGER|20260127|11:26:00.042620|S|200|27.12|0|200
C|HGER|20260127|11:26:06.813638|S|200|27.12|0|200
C|HGER|20260127|11:26:08.373916|S|200|27.12|0|200
C|HGER|20260127|11:26:12.120419|S|200|27.12|0|200
C|HGER|20260127|13:48:12.358350|S|100|27.13|0|100
C|HGER|20260127|13:48:51.779069|S|200|27.13|0|200
C|HGER|20260127|14:07:11.111209|S|74|27.14|0|74
C|HGER|20260127|14:20:17.279279|S|200|27.16|0|200
C|HGER|20260127|14:20:17.279381|S|91|27.16|0|91
C|HGER|20260127|14:20:17.279507|S|100|27.16|0|100
C|HGER|20260127|14:20:33.706541|S|200|27.16|0|200
C|HGER|20260127|14:22:14.629528|S|200|27.16|0|200
C|HGER|20260127|14:22:52.863655|S|200|27.16|0|200
C|HGER|20260127|14:56:57.238336|S|100|27.21|0|100
C|HGER|20260127|14:57:37.454132|S|200|27.18|0|200
C|HGER|20260127|14:57:48.186008|S|200|27.18|0|200
C|HGER|20260127|15:01:50.289141|S|100|27.18|0|100
C|HGER|20260127|15:02:56.739762|S|25|27.18|0|25
C|HGER|20260127|15:02:56.739847|S|25|27.18|0|25
C|HGER|20260127|15:02:56.739919|S|25|27.18|0|25
C|HGER|20260127|15:06:56.542828|S|100|27.23|0|100
C|HGER|20260127|15:17:49.322400|S|200|27.275|0|200
C|HGER|20260127|15:18:39.696190|S|200|27.28|0|200
C|HGER|20260127|15:18:39.696214|S|100|27.28|0|100
C|HGER|20260127|15:18:39.696284|S|100|27.28|0|100
C|HGER|20260127|15:43:54.678438|S|200|27.3|0|200
C|HGER|20260127|15:46:19.502727|S|200|27.31|0|200
C|HGTY|20260127|11:12:00.390958|S|25|12.28|0|25
C|HGTY|20260127|11:17:43.035181|S|100|12.32|0|100
C|HGTY|20260127|12:34:55.952149|S|6|12.14|0|6
C|HGTY|20260127|12:59:44.441428|S|72|12.14|0|72
C|HGTY|20260127|12:59:44.441479|S|72|12.14|0|72
C|HGTY|20260127|12:59:44.441741|S|28|12.14|0|28
C|HGTY|20260127|14:05:56.929947|S|300|12.17|0|300
C|HGTY|20260127|14:06:01.355523|S|200|12.17|0|200
C|HGTY|20260127|14:06:01.355546|S|100|12.17|0|100
C|HGTY|20260127|14:47:15.525344|S|200|12.15|0|200
C|HGTY|20260127|14:53:29.805261|S|100|12.15|0|100
C|HGTY|20260127|14:53:29.825353|S|33|12.15|0|33
C|HGTY|20260127|14:53:29.825487|S|33|12.15|0|33
C|HGTY|20260127|14:53:31.009191|S|33|12.15|0|33
C|HGTY|20260127|14:53:31.009346|S|1|12.15|0|1
C|HGTY|20260127|15:40:23.992277|S|100|12.09|0|100
C|HGTY|20260127|15:40:24.105037|S|100|12.09|0|100
C|HGTY|20260127|15:49:21.281109|S|9|12.11|0|9
C|HGTY|20260127|15:54:38.841381|S|9|12.12|0|9
C|HGTY|20260127|15:56:49.691337|S|152|12.09|0|152
C|HGTY|20260127|15:56:49.691572|S|30|12.09|0|30
C|HGTY|20260127|15:56:49.691580|S|18|12.09|0|18
C|HGTY|20260127|15:59:08.465646|S|3|12.14|0|3
C|HGTY|20260127|15:59:11.686715|S|9|12.14|0|9
C|HGTY|20260127|15:59:17.163788|S|8|12.14|0|8
C|HGTY|20260127|15:59:18.008944|S|2|12.14|0|2
C|HGTY|20260127|15:59:34.964373|S|9|12.14|0|9
C|HGV|20260127|10:27:31.752989|S|10|44.93|0|10
C|HGV|20260127|10:31:20.898707|S|10|44.78|0|10
C|HGV|20260127|10:31:20.899233|S|10|44.78|0|10
C|HGV|20260127|12:36:02.059799|S|10|44.42|0|10
C|HGV|20260127|12:36:02.059946|S|10|44.42|0|10
C|HGV|20260127|12:50:18.212797|S|5|44.5|0|5
C|HGV|20260127|15:59:52.804054|S|100|44.51|0|100
C|HHH|20260127|11:09:35.656286|S|100|80.78|0|100
C|HHH|20260127|13:19:56.090829|S|25|80.41|0|25
C|HHH|20260127|14:51:45.686042|S|1|81.07|0|1
C|HHH|20260127|14:51:48.750918|S|3|81.07|0|3
C|HHH|20260127|15:41:41.964441|S|25|80.365|0|25
C|HHH|20260127|15:59:46.568673|S|27|80.68|0|27
C|HHH|20260127|15:59:48.302777|S|5|80.67|0|5
C|HI|20260127|09:35:35.954387|S|1|31.86|0|1
C|HI|20260127|09:36:02.156298|E|1|31.86|0|1
C|HI|20260127|09:36:31.928696|S|211|31.85|0|211
C|HI|20260127|09:50:04.409515|S|50|31.87|0|50
C|HI|20260127|09:54:23.452914|S|1|31.86|0|1
C|HI|20260127|09:59:35.396447|S|50|31.865|0|50
C|HI|20260127|10:10:15.841313|S|18|31.865|0|18
C|HI|20260127|10:11:09.026969|S|18|31.87|0|18
C|HI|20260127|10:14:08.763168|S|18|31.87|0|18
C|HI|20260127|10:14:43.628011|S|1|31.86|0|1
C|HI|20260127|10:14:43.628011|S|1|31.86|0|1
C|HI|20260127|10:14:51.624467|S|18|31.865|0|18
C|HI|20260127|10:14:51.961310|S|11|31.865|0|11
C|HI|20260127|10:27:51.228660|S|2|31.86|0|2
C|HI|20260127|10:41:01.271927|S|2|31.865|0|2
C|HI|20260127|10:41:24.065649|S|300|31.865|0|300
C|HI|20260127|10:49:19.220779|S|1|31.86|0|1
C|HI|20260127|10:49:19.220779|S|73|31.86|0|73
C|HI|20260127|10:49:19.220779|S|26|31.86|0|26
C|HI|20260127|10:54:25.904318|S|1|31.86|0|1
C|HI|20260127|10:54:25.904318|S|1|31.86|0|1
C|HI|20260127|11:08:29.944278|S|2|31.865|0|2
C|HI|20260127|11:16:08.254182|S|200|31.86|0|200
C|HI|20260127|11:23:22.260734|S|2|31.865|0|2
C|HI|20260127|11:38:47.330644|S|2|31.865|0|2
C|HI|20260127|11:46:35.340469|S|100|31.865|0|100
C|HI|20260127|11:50:18.475429|S|277|31.865|0|277
C|HI|20260127|11:54:17.806092|S|14|31.87|0|14
C|HI|20260127|11:54:43.378370|S|2|31.865|0|2
C|HI|20260127|11:56:20.736788|S|36|31.87|0|36
C|HI|20260127|11:59:59.643968|S|200|31.865|0|200
C|HI|20260127|12:03:25.336256|S|100|31.865|0|100
C|HI|20260127|12:03:25.336256|S|30|31.86|0|30
C|HI|20260127|12:03:25.336256|S|70|31.86|0|70
C|HI|20260127|12:24:55.008066|S|100|31.865|0|100
C|HI|20260127|12:24:56.958703|S|30|31.86|0|30
C|HI|20260127|12:24:56.958703|S|69|31.86|0|69
C|HI|20260127|12:24:56.958703|S|1|31.86|0|1
C|HI|20260127|12:39:49.972873|S|100|31.865|0|100
C|HI|20260127|12:47:08.969922|S|73|31.86|0|73
C|HI|20260127|12:50:28.981666|S|6|31.865|0|6
C|HI|20260127|13:02:11.048691|S|100|31.865|0|100
C|HI|20260127|13:02:12.939870|S|100|31.86|0|100
C|HI|20260127|13:02:54.005361|S|1|31.86|0|1
C|HI|20260127|13:05:03.613749|S|2|31.865|0|2
C|HI|20260127|13:06:09.381767|S|6|31.865|0|6
C|HI|20260127|13:26:35.081402|S|6|31.865|0|6
C|HI|20260127|13:44:53.482176|S|6|31.865|0|6
C|HI|20260127|13:50:17.533960|S|1|31.865|0|1
C|HI|20260127|13:52:53.670764|S|90|31.86|0|90
C|HI|20260127|14:01:12.156944|S|2|31.86|0|2
C|HI|20260127|14:02:03.941476|S|6|31.86|0|6
C|HI|20260127|14:09:48.969928|S|1|31.86|0|1
C|HI|20260127|14:12:16.629722|S|1|31.865|0|1
C|HI|20260127|14:12:39.252483|S|100|31.865|0|100
C|HI|20260127|14:14:55.122391|S|1|31.865|0|1
C|HI|20260127|14:17:23.021395|S|1|31.865|0|1
C|HI|20260127|14:18:14.190471|S|2|31.865|0|2
C|HI|20260127|14:18:52.961387|S|6|31.865|0|6
C|HI|20260127|14:19:39.821367|S|1|31.865|0|1
C|HI|20260127|14:23:24.206608|S|1|31.865|0|1
C|HI|20260127|14:25:03.327058|S|1|31.865|0|1
C|HI|20260127|14:26:42.261622|S|1|31.865|0|1
C|HI|20260127|14:28:35.581209|S|1|31.865|0|1
C|HI|20260127|14:30:11.641969|S|1|31.865|0|1
C|HI|20260127|14:32:15.502506|S|6|31.865|0|6
C|HI|20260127|14:35:01.937145|S|2|31.865|0|2
C|HI|20260127|14:37:28.746985|S|13|31.87|0|13
C|HI|20260127|14:38:07.546472|S|100|31.865|0|100
C|HI|20260127|14:39:42.765327|S|100|31.86|0|100
C|HI|20260127|14:39:53.108974|S|11|31.865|0|11
C|HI|20260127|14:39:55.198318|S|1|31.86|0|1
C|HI|20260127|14:40:58.079625|S|1|31.86|0|1
C|HI|20260127|14:41:11.433599|S|9|31.87|0|9
C|HI|20260127|14:42:41.434480|S|9|31.865|0|9
C|HI|20260127|14:44:50.006799|S|9|31.865|0|9
C|HI|20260127|14:45:45.461447|S|13|31.865|0|13
C|HI|20260127|14:51:43.182859|S|13|31.865|0|13
C|HI|20260127|14:54:41.202733|S|4|31.87|0|4
C|HI|20260127|14:54:41.202734|S|9|31.87|0|9
C|HI|20260127|14:55:37.466375|S|13|31.86|0|13
C|HI|20260127|14:55:57.327468|S|13|31.86|0|13
C|HI|20260127|14:57:07.921435|S|13|31.87|0|13
C|HI|20260127|15:00:05.021861|S|13|31.87|0|13
C|HI|20260127|15:01:20.367725|S|6|31.86|0|6
C|HI|20260127|15:02:28.421443|S|13|31.87|0|13
C|HI|20260127|15:05:04.122430|S|13|31.87|0|13
C|HI|20260127|15:05:20.795465|S|2|31.86|0|2
C|HI|20260127|15:07:24.852530|S|12|31.87|0|12
C|HI|20260127|15:07:24.852530|S|38|31.87|0|38
C|HI|20260127|15:07:42.022446|S|12|31.87|0|12
C|HI|20260127|15:07:42.022446|S|1|31.87|0|1
C|HI|20260127|15:08:14.242370|S|2|31.86|0|2
C|HI|20260127|15:08:44.461777|S|2|31.86|0|2
C|HI|20260127|15:10:04.201514|S|13|31.87|0|13
C|HI|20260127|15:10:35.681359|S|100|31.87|0|100
C|HI|20260127|15:10:35.681359|S|87|31.87|0|87
C|HI|20260127|15:10:53.320807|S|1|31.86|0|1
C|HI|20260127|15:13:23.661334|S|2|31.86|0|2
C|HI|20260127|15:14:07.909933|S|8|31.87|0|8
C|HI|20260127|15:14:08.414921|S|1|31.86|0|1
C|HI|20260127|15:14:50.121800|S|2|31.86|0|2
C|HI|20260127|15:14:55.190469|S|1|31.87|0|1
C|HI|20260127|15:15:17.602328|S|13|31.87|0|13
C|HI|20260127|15:17:19.076768|S|1|31.86|0|1
C|HI|20260127|15:17:42.641367|S|13|31.87|0|13
C|HI|20260127|15:18:16.332019|S|2|31.86|0|2
C|HI|20260127|15:18:27.882954|S|2|31.86|0|2
C|HI|20260127|15:18:31.528374|S|1|31.86|0|1
C|HI|20260127|15:19:53.165887|S|1|31.86|0|1
C|HI|20260127|15:20:28.282120|S|2|31.86|0|2
C|HI|20260127|15:21:58.212549|S|29|31.86|0|29
C|HI|20260127|15:21:58.212550|S|31|31.86|0|31
C|HI|20260127|15:22:39.645929|S|1|31.87|0|1
C|HI|20260127|15:22:54.823750|S|13|31.87|0|13
C|HI|20260127|15:25:42.203382|S|2|31.86|0|2
C|HI|20260127|15:25:44.866284|S|1|31.86|0|1
C|HI|20260127|15:27:13.601715|S|1|31.86|0|1
C|HI|20260127|15:27:23.361358|S|2|31.86|0|2
C|HI|20260127|15:28:35.328679|S|1|31.86|0|1
C|HI|20260127|15:29:25.710885|S|2|31.86|0|2
C|HI|20260127|15:29:31.266449|S|13|31.87|0|13
C|HI|20260127|15:29:59.562406|S|1|31.86|0|1
C|HI|20260127|15:30:41.821433|S|2|31.86|0|2
C|HI|20260127|15:30:47.266118|S|1|31.86|0|1
C|HI|20260127|15:31:00.730429|S|1|31.865|0|1
C|HI|20260127|15:31:34.282515|S|2|31.865|0|2
C|HI|20260127|15:33:23.355763|S|1|31.865|0|1
C|HI|20260127|15:37:54.337833|S|1|31.865|0|1
C|HI|20260127|15:38:12.109026|S|2|31.865|0|2
C|HI|20260127|15:39:59.167323|S|1|31.865|0|1
C|HI|20260127|15:44:26.441382|S|2|31.865|0|2
C|HI|20260127|15:44:42.406513|S|1|31.865|0|1
C|HI|20260127|15:48:56.369729|S|1|31.865|0|1
C|HI|20260127|15:49:18.716703|S|1|31.865|0|1
C|HI|20260127|15:50:11.734817|S|1|31.88|0|1
C|HI|20260127|15:50:15.883698|S|9|31.88|0|9
C|HI|20260127|15:55:36.443042|S|9|31.89|0|9
C|HI|20260127|15:57:00.557468|S|9|31.89|0|9
C|HI|20260127|15:57:03.219115|S|16|31.89|0|16
C|HI|20260127|15:57:03.219115|S|100|31.89|0|100
C|HI|20260127|15:58:22.115002|S|46|31.885|0|46
C|HI|20260127|15:58:50.277752|S|61|31.885|0|61
C|HI|20260127|15:58:52.314511|S|1|31.885|0|1
C|HI|20260127|15:59:10.174789|S|1|31.885|0|1
C|HI|20260127|15:59:15.595284|S|46|31.885|0|46
C|HI|20260127|15:59:27.037457|S|3|31.885|0|3
C|HI|20260127|15:59:27.816937|S|46|31.885|0|46
C|HI|20260127|15:59:40.013049|S|100|31.91|0|100
C|HI|20260127|15:59:40.013050|S|300|31.91|0|300
C|HI|20260127|15:59:46.564992|S|25|31.91|0|25
C|HI|20260127|15:59:49.351176|S|10|31.9|0|10
C|HI|20260127|15:59:49.705471|S|100|31.91|0|100
C|HI|20260127|15:59:55.843966|S|19|31.9|0|19
C|HI|20260127|15:59:55.843966|S|80|31.9|0|80
C|HIBL|20260127|15:42:29.664106|S|38|74.52|0|38
C|HIBS|20260127|15:59:36.400099|S|100|4.33|0|100
C|HIFS|20260127|10:12:19.529715|S|1|300.07|0|1
C|HIFS|20260127|10:20:04.934602|S|2|301.55|0|2
C|HIFS|20260127|10:49:39.686749|S|1|299.94|0|1
C|HIFS|20260127|10:54:25.561744|S|1|299.94|0|1
C|HIFS|20260127|10:59:07.439762|S|2|299.94|0|2
C|HIFS|20260127|12:19:15.828175|S|1|297.94|0|1
C|HIFS|20260127|12:21:19.827488|S|2|297.99|0|2
C|HIFS|20260127|12:23:44.663604|S|2|297.79|0|2
C|HIFS|20260127|12:26:59.997783|S|3|297.79|0|3
C|HIFS|20260127|12:34:09.047349|S|3|297.59|0|3
C|HIFS|20260127|12:38:25.713368|S|4|297.53|0|4
C|HIFS|20260127|14:30:14.419599|S|1|293.53|0|1
C|HIG|20260127|09:35:24.413794|S|25|130.2|0|25
C|HIG|20260127|09:35:24.413867|S|25|130.2|0|25
C|HIG|20260127|09:38:47.864791|S|25|130.54|0|25
C|HIG|20260127|09:43:16.153582|S|25|130.355|0|25
C|HIG|20260127|09:43:16.153667|S|25|130.355|0|25
C|HIG|20260127|09:43:16.153731|S|25|130.355|0|25
C|HIG|20260127|09:43:16.153794|S|25|130.355|0|25
C|HIG|20260127|10:49:09.653893|S|16|129.54|0|16
C|HIG|20260127|10:51:25.909302|S|25|129.63|0|25
C|HIG|20260127|10:54:31.716992|S|23|129.58|0|23
C|HIG|20260127|10:54:31.718684|S|100|129.59|0|100
C|HIG|20260127|10:54:31.718684|S|200|129.59|0|200
C|HIG|20260127|11:04:32.561416|S|19|129.345|0|19
C|HIG|20260127|11:08:17.444794|S|50|129.34|0|50
C|HIG|20260127|11:30:07.664710|S|3|129.63|0|3
C|HIG|20260127|12:10:16.773253|S|50|129.77|0|50
C|HIG|20260127|14:55:03.429155|S|50|129.97|0|50
C|HIG|20260127|15:00:13.726715|S|58|129.85|0|58
C|HIG|20260127|15:05:45.033836|S|100|129.99|0|100
C|HIG|20260127|15:59:39.226496|S|12|130.28|0|12
C|HII|20260127|09:30:01.146194|S|100|412.38|0|100
C|HII|20260127|09:36:10.909450|S|3|416.54|0|3
C|HII|20260127|11:00:06.045306|S|3|418.93|0|3
C|HII|20260127|11:00:06.046345|S|10|418.93|0|10
C|HII|20260127|12:34:18.095593|S|3|421.455|0|3
C|HII|20260127|12:34:48.119795|S|13|421|0|13
C|HII|20260127|12:42:42.491833|S|25|420.73|0|25
C|HII|20260127|12:54:19.765017|S|25|421.31|0|25
C|HII|20260127|13:05:01.135180|S|64|420.71|0|64
C|HII|20260127|13:40:03.057482|S|1|422.81|0|1
C|HII|20260127|14:19:02.763835|S|25|422.35|0|25
C|HII|20260127|14:32:23.630027|S|25|423.33|0|25
C|HII|20260127|14:45:48.213685|S|10|421.93|0|10
C|HII|20260127|14:57:40.033136|S|57|422.295|0|57
C|HII|20260127|15:51:38.352024|S|50|423.25|0|50
C|HII|20260127|15:58:28.817301|S|25|422.59|0|25
C|HIMS|20260127|09:30:01.467815|S|14|30.14|0|14
C|HIMS|20260127|09:30:01.467836|S|98|30.14|0|98
C|HIMS|20260127|09:30:01.467837|S|88|30.14|0|88
C|HIMS|20260127|09:30:02.872230|S|100|30.05|0|100
C|HIMS|20260127|09:30:02.872308|S|100|30.05|0|100
C|HIMS|20260127|09:30:03.430704|S|30|30.05|0|30
C|HIMS|20260127|09:30:04.348434|S|100|30.06|0|100
C|HIMS|20260127|09:30:04.348448|S|100|30.06|0|100
C|HIMS|20260127|09:30:04.581658|S|15|30.05|0|15
C|HIMS|20260127|09:30:04.585690|S|56|30.05|0|56
C|HIMS|20260127|09:30:04.590623|S|100|30.05|0|100
C|HIMS|20260127|09:30:04.604912|S|29|30.05|0|29
C|HIMS|20260127|09:31:22.159884|S|200|29.925|0|200
C|HIMS|20260127|09:31:22.168412|S|125|29.96|0|125
C|HIMS|20260127|09:31:22.168574|S|75|29.96|0|75
C|HIMS|20260127|09:33:43.673357|S|133|29.9|0|133
C|HIMS|20260127|09:33:43.673368|S|67|29.9|0|67
C|HIMS|20260127|09:34:20.445736|S|125|29.75|0|125
C|HIMS|20260127|09:34:20.445845|S|16|29.75|0|16
C|HIMS|20260127|09:34:20.445990|S|59|29.75|0|59
C|HIMS|20260127|09:34:27.354676|S|1|29.74|0|1
C|HIMS|20260127|09:34:27.387411|S|100|29.71|0|100
C|HIMS|20260127|09:34:59.113142|S|100|29.675|0|100
C|HIMS|20260127|09:36:23.718529|S|100|29.78|0|100
C|HIMS|20260127|09:36:23.718909|S|1|29.79|0|1
C|HIMS|20260127|09:38:27.675732|S|100|29.585|0|100
C|HIMS|20260127|09:40:13.324035|S|56|29.65|0|56
C|HIMS|20260127|09:40:13.324615|S|200|29.65|0|200
C|HIMS|20260127|09:42:00.160147|S|100|29.68|0|100
C|HIMS|20260127|09:43:18.109676|S|100|29.66|0|100
C|HIMS|20260127|09:45:24.620510|S|100|29.68|0|100
C|HIMS|20260127|09:47:10.132761|S|1|29.61|0|1
C|HIMS|20260127|09:50:12.031895|S|100|29.65|0|100
C|HIMS|20260127|09:52:58.106814|S|100|29.78|0|100
C|HIMS|20260127|09:53:16.629702|S|100|29.85|0|100
C|HIMS|20260127|09:53:51.122707|S|100|29.91|0|100
C|HIMS|20260127|09:54:34.308493|S|100|29.915|0|100
C|HIMS|20260127|09:56:58.431174|S|100|29.8|0|100
C|HIMS|20260127|10:02:04.224793|S|75|29.46|0|75
C|HIMS|20260127|10:02:04.232384|S|100|29.47|0|100
C|HIMS|20260127|10:02:04.237490|S|100|29.45|0|100
C|HIMS|20260127|10:02:04.250625|S|200|29.43|0|200
C|HIMS|20260127|10:02:04.254065|S|1|29.45|0|1
C|HIMS|20260127|10:04:14.960562|S|100|29.4|0|100
C|HIMS|20260127|10:07:19.078303|S|1|29.37|0|1
C|HIMS|20260127|10:15:07.451588|S|100|29.59|0|100
C|HIMS|20260127|10:17:51.340409|S|100|29.48|0|100
C|HIMS|20260127|10:17:51.340926|S|100|29.48|0|100
C|HIMS|20260127|10:18:35.923018|S|1|29.49|0|1
C|HIMS|20260127|10:20:29.860611|S|2|29.49|0|2
C|HIMS|20260127|10:26:28.383829|S|100|29.36|0|100
C|HIMS|20260127|10:26:58.225017|S|100|29.4|0|100
C|HIMS|20260127|10:28:46.351431|S|100|29.38|0|100
C|HIMS|20260127|10:28:46.359740|S|3|29.4|0|3
C|HIMS|20260127|10:28:46.361918|S|5|29.4|0|5
C|HIMS|20260127|10:34:02.721019|S|100|29.41|0|100
C|HIMS|20260127|10:41:19.192503|S|2|29.48|0|2
C|HIMS|20260127|10:41:19.192510|S|2|29.48|0|2
C|HIMS|20260127|10:41:19.192545|S|2|29.48|0|2
C|HIMS|20260127|10:41:42.354274|S|12|29.45|0|12
C|HIMS|20260127|10:41:42.354280|S|12|29.45|0|12
C|HIMS|20260127|10:42:09.858832|S|2|29.45|0|2
C|HIMS|20260127|10:46:30.694945|S|100|29.345|0|100
C|HIMS|20260127|10:46:54.800574|S|100|29.4|0|100
C|HIMS|20260127|10:47:20.474598|S|2|29.43|0|2
C|HIMS|20260127|11:05:25.203407|S|100|29.6|0|100
C|HIMS|20260127|11:09:00.639973|S|100|29.6|0|100
C|HIMS|20260127|11:10:38.273655|S|100|29.6|0|100
C|HIMS|20260127|11:11:00.716750|S|2|29.58|0|2
C|HIMS|20260127|11:18:17.948029|S|100|29.65|0|100
C|HIMS|20260127|11:24:27.284584|S|100|29.73|0|100
C|HIMS|20260127|11:30:33.978496|S|100|29.66|0|100
C|HIMS|20260127|11:45:45.526074|S|100|29.59|0|100
C|HIMS|20260127|11:46:53.127117|S|1|29.56|0|1
C|HIMS|20260127|11:48:56.068346|S|100|29.53|0|100
C|HIMS|20260127|11:54:46.829604|S|2|29.405|0|2
C|HIMS|20260127|11:54:46.829604|S|1|29.4|0|1
C|HIMS|20260127|12:00:03.479395|S|100|29.42|0|100
C|HIMS|20260127|12:08:15.237072|S|100|29.43|0|100
C|HIMS|20260127|12:34:27.053684|S|100|29.29|0|100
C|HIMS|20260127|12:35:54.146783|S|66|29.29|0|66
C|HIMS|20260127|12:35:54.146864|S|34|29.29|0|34
C|HIMS|20260127|12:36:20.052693|S|100|29.23|0|100
C|HIMS|20260127|12:42:00.961821|S|1|29.2|0|1
C|HIMS|20260127|12:44:00.780777|S|100|29.2|0|100
C|HIMS|20260127|12:45:40.474498|S|11|29.22|0|11
C|HIMS|20260127|12:45:40.474510|S|11|29.22|0|11
C|HIMS|20260127|12:45:40.474683|S|78|29.22|0|78
C|HIMS|20260127|13:03:03.372855|S|100|29.15|0|100
C|HIMS|20260127|13:27:56.203484|S|100|29.03|0|100
C|HIMS|20260127|13:27:56.204233|S|100|29.03|0|100
C|HIMS|20260127|13:28:03.384961|S|100|29.02|0|100
C|HIMS|20260127|13:35:40.162073|S|2|29.21|0|2
C|HIMS|20260127|13:36:38.362217|S|25|29.13|0|25
C|HIMS|20260127|13:36:38.362217|S|100|29.135|0|100
C|HIMS|20260127|13:40:23.787562|S|100|29.16|0|100
C|HIMS|20260127|13:45:31.010994|S|100|29.175|0|100
C|HIMS|20260127|14:01:07.302985|S|100|29.29|0|100
C|HIMS|20260127|14:04:14.319694|S|2|29.32|0|2
C|HIMS|20260127|14:22:38.387887|S|25|29.35|0|25
C|HIMS|20260127|14:22:39.173544|S|65|29.35|0|65
C|HIMS|20260127|15:06:23.793373|S|90|29.35|0|90
C|HIMS|20260127|15:09:13.941991|S|35|29.43|0|35
C|HIMS|20260127|15:26:09.560598|S|100|29.42|0|100
C|HIMS|20260127|15:30:04.244023|S|10|29.4|0|10
C|HIMS|20260127|15:30:04.244048|S|56|29.4|0|56
C|HIMS|20260127|15:30:04.244137|S|134|29.4|0|134
C|HIMS|20260127|15:30:08.095508|S|125|29.44|0|125
C|HIMS|20260127|15:30:08.291924|S|125|29.44|0|125
C|HIMS|20260127|15:30:08.292009|S|125|29.44|0|125
C|HIMS|20260127|15:30:08.292077|S|50|29.44|0|50
C|HIMS|20260127|15:30:17.592791|S|125|29.4|0|125
C|HIMS|20260127|15:30:17.592984|S|125|29.4|0|125
C|HIMS|20260127|15:30:17.593060|S|50|29.4|0|50
C|HIMS|20260127|15:32:04.225693|S|1|29.34|0|1
C|HIMS|20260127|15:35:48.617673|S|263|29.325|0|263
C|HIMS|20260127|15:38:56.631669|S|100|29.24|0|100
C|HIMS|20260127|15:45:12.095376|S|100|29.22|0|100
C|HIMS|20260127|15:45:49.147803|S|7|29.245|0|7
C|HIMS|20260127|15:45:49.379416|S|13|29.24|0|13
C|HIMS|20260127|15:46:19.583092|S|77|29.23|0|77
C|HIMS|20260127|15:46:23.248317|S|59|29.22|0|59
C|HIMS|20260127|15:46:44.042330|S|100|29.24|0|100
C|HIMS|20260127|15:46:51.177660|S|100|29.24|0|100
C|HIMS|20260127|15:47:04.625884|S|100|29.23|0|100
C|HIMS|20260127|15:47:29.066964|S|100|29.21|0|100
C|HIMS|20260127|15:47:32.820484|S|57|29.22|0|57
C|HIMS|20260127|15:47:45.705253|S|89|29.22|0|89
C|HIMS|20260127|15:48:02.992548|S|100|29.23|0|100
C|HIMS|20260127|15:48:08.022561|S|1|29.24|0|1
C|HIMS|20260127|15:48:28.639310|S|100|29.27|0|100
C|HIMS|20260127|15:48:29.662180|S|58|29.27|0|58
C|HIMS|20260127|15:48:29.662238|S|58|29.27|0|58
C|HIMS|20260127|15:48:38.205522|S|100|29.25|0|100
C|HIMS|20260127|15:49:08.827759|S|100|29.24|0|100
C|HIMS|20260127|15:49:10.666280|S|75|29.22|0|75
C|HIMS|20260127|15:49:10.724164|S|53|29.22|0|53
C|HIMS|20260127|15:49:25.363984|S|100|29.22|0|100
C|HIMS|20260127|15:49:40.384892|S|100|29.22|0|100
C|HIMS|20260127|15:50:09.089228|S|86|29.29|0|86
C|HIMS|20260127|15:50:19.129399|S|57|29.29|0|57
C|HIMS|20260127|15:50:37.189313|S|23|29.34|0|23
C|HIMS|20260127|15:50:43.891341|S|100|29.35|0|100
C|HIMS|20260127|15:50:59.495635|S|100|29.43|0|100
C|HIMS|20260127|15:51:05.061624|S|100|29.42|0|100
C|HIMS|20260127|15:51:05.139528|S|100|29.425|0|100
C|HIMS|20260127|15:51:10.458244|S|100|29.45|0|100
C|HIMS|20260127|15:51:14.811403|S|200|29.46|0|200
C|HIMS|20260127|15:51:37.137113|S|63|29.46|0|63
C|HIMS|20260127|15:51:37.137269|S|37|29.46|0|37
C|HIMS|20260127|15:51:48.862292|S|60|29.44|0|60
C|HIMS|20260127|15:52:00.024034|S|100|29.45|0|100
C|HIMS|20260127|15:52:26.841222|S|100|29.495|0|100
C|HIMS|20260127|15:53:06.719462|S|100|29.505|0|100
C|HIMS|20260127|15:53:07.535292|S|100|29.51|0|100
C|HIMS|20260127|15:53:10.299457|S|100|29.515|0|100
C|HIMS|20260127|15:53:14.331172|S|11|29.5|0|11
C|HIMS|20260127|15:53:22.580047|S|100|29.51|0|100
C|HIMS|20260127|15:53:27.114889|S|125|29.51|0|125
C|HIMS|20260127|15:53:30.415352|S|7|29.51|0|7
C|HIMS|20260127|15:53:48.054975|S|42|29.47|0|42
C|HIMS|20260127|15:54:10.009048|S|100|29.47|0|100
C|HIMS|20260127|15:54:40.019120|S|100|29.52|0|100
C|HIMS|20260127|15:54:54.206183|S|83|29.55|0|83
C|HIMS|20260127|15:54:56.129995|S|100|29.56|0|100
C|HIMS|20260127|15:55:00.935863|S|45|29.55|0|45
C|HIMS|20260127|15:55:00.937299|S|100|29.55|0|100
C|HIMS|20260127|15:55:01.598504|S|100|29.535|0|100
C|HIMS|20260127|15:55:09.644086|S|36|29.54|0|36
C|HIMS|20260127|15:55:09.644086|S|36|29.54|0|36
C|HIMS|20260127|15:55:09.644086|S|28|29.54|0|28
C|HIMS|20260127|15:55:09.644182|S|36|29.54|0|36
C|HIMS|20260127|15:55:09.644183|S|134|29.54|0|134
C|HIMS|20260127|15:55:11.608747|S|100|29.57|0|100
C|HIMS|20260127|15:55:12.602767|S|100|29.58|0|100
C|HIMS|20260127|15:55:20.769062|S|100|29.56|0|100
C|HIMS|20260127|15:55:28.566627|S|100|29.59|0|100
C|HIMS|20260127|15:55:45.389718|S|29|29.58|0|29
C|HIMS|20260127|15:55:59.559286|S|100|29.6|0|100
C|HIMS|20260127|15:56:07.638234|S|31|29.59|0|31
C|HIMS|20260127|15:56:08.440561|S|100|29.59|0|100
C|HIMS|20260127|15:56:17.131532|S|100|29.57|0|100
C|HIMS|20260127|15:56:28.229588|S|100|29.585|0|100
C|HIMS|20260127|15:56:29.388645|S|100|29.585|0|100
C|HIMS|20260127|15:56:33.074887|S|100|29.57|0|100
C|HIMS|20260127|15:56:35.559613|S|100|29.575|0|100
C|HIMS|20260127|15:56:48.584122|S|100|29.585|0|100
C|HIMS|20260127|15:56:50.353580|S|100|29.585|0|100
C|HIMS|20260127|15:56:51.288742|S|100|29.585|0|100
C|HIMS|20260127|15:57:01.494130|S|95|29.62|0|95
C|HIMS|20260127|15:57:01.494700|S|200|29.62|0|200
C|HIMS|20260127|15:57:02.561968|S|100|29.645|0|100
C|HIMS|20260127|15:57:03.562565|S|100|29.645|0|100
C|HIMS|20260127|15:57:04.561389|S|100|29.645|0|100
C|HIMS|20260127|15:57:05.580156|S|45|29.63|0|45
C|HIMS|20260127|15:57:05.580156|S|35|29.63|0|35
C|HIMS|20260127|15:57:07.817093|S|100|29.635|0|100
C|HIMS|20260127|15:57:07.985368|S|60|29.64|0|60
C|HIMS|20260127|15:57:25.407022|S|77|29.68|0|77
C|HIMS|20260127|15:57:43.343267|S|83|29.72|0|83
C|HIMS|20260127|15:57:43.560507|S|100|29.715|0|100
C|HIMS|20260127|15:57:58.666323|S|100|29.73|0|100
C|HIMS|20260127|15:57:58.666529|S|60|29.73|0|60
C|HIMS|20260127|15:58:03.454109|S|100|29.74|0|100
C|HIMS|20260127|15:58:16.096591|S|1|29.73|0|1
C|HIMS|20260127|15:58:31.409889|S|34|29.74|0|34
C|HIMS|20260127|15:58:50.238593|S|100|29.73|0|100
C|HIMS|20260127|15:58:50.467633|S|100|29.735|0|100
C|HIMS|20260127|15:58:50.467705|S|100|29.735|0|100
C|HIMS|20260127|15:58:50.570053|S|100|29.735|0|100
C|HIMS|20260127|15:58:50.628644|S|100|29.725|0|100
C|HIMS|20260127|15:58:58.054867|S|84|29.72|0|84
C|HIMS|20260127|15:58:58.685320|S|99|29.71|0|99
C|HIMS|20260127|15:58:59.063109|S|100|29.71|0|100
C|HIMS|20260127|15:59:00.009921|S|100|29.71|0|100
C|HIMS|20260127|15:59:00.300639|S|44|29.72|0|44
C|HIMS|20260127|15:59:06.057833|S|93|29.72|0|93
C|HIMS|20260127|15:59:09.051290|S|100|29.73|0|100
C|HIMS|20260127|15:59:20.596991|S|100|29.72|0|100
C|HIMS|20260127|15:59:20.597034|S|200|29.72|0|200
C|HIMS|20260127|15:59:20.863531|S|69|29.73|0|69
C|HIMS|20260127|15:59:20.863531|S|31|29.73|0|31
C|HIMS|20260127|15:59:23.737106|S|125|29.725|0|125
C|HIMS|20260127|15:59:23.737182|S|75|29.725|0|75
C|HIMS|20260127|15:59:24.568326|S|12|29.72|0|12
C|HIMS|20260127|15:59:24.568704|S|77|29.72|0|77
C|HIMS|20260127|15:59:27.734279|S|100|29.73|0|100
C|HIMS|20260127|15:59:28.053643|S|100|29.73|0|100
C|HIMS|20260127|15:59:30.652855|S|100|29.72|0|100
C|HIMS|20260127|15:59:30.652951|S|200|29.72|0|200
C|HIMS|20260127|15:59:30.653222|S|100|29.72|0|100
C|HIMS|20260127|15:59:31.071020|S|200|29.72|0|200
C|HIMS|20260127|15:59:31.071141|S|125|29.72|0|125
C|HIMS|20260127|15:59:31.071203|S|75|29.72|0|75
C|HIMS|20260127|15:59:35.580014|S|100|29.72|0|100
C|HIMS|20260127|15:59:37.440007|S|7|29.71|0|7
C|HIMS|20260127|15:59:47.301157|S|18|29.7|0|18
C|HIMS|20260127|15:59:47.401549|S|3|29.695|0|3
C|HIMS|20260127|15:59:47.560979|S|3|29.705|0|3
C|HIMS|20260127|15:59:48.570260|S|15|29.705|0|15
C|HIMS|20260127|15:59:48.570260|S|11|29.7|0|11
C|HIMS|20260127|15:59:48.635017|S|100|29.7|0|100
C|HIMS|20260127|15:59:51.119078|S|28|29.7|0|28
C|HIMS|20260127|15:59:51.690442|S|2|29.69|0|2
C|HIMS|20260127|15:59:51.707949|S|56|29.7|0|56
C|HIMS|20260127|15:59:54.972872|S|5|29.67|0|5
C|HIMS|20260127|15:59:55.024469|S|55|29.675|0|55
C|HIMS|20260127|15:59:55.042662|S|1|29.68|0|1
C|HIMS|20260127|15:59:55.216711|S|1|29.675|0|1
C|HIMS|20260127|15:59:55.401734|S|20|29.67|0|20
C|HIMS|20260127|15:59:55.810118|S|40|29.675|0|40
C|HIMS|20260127|15:59:56.119601|S|55|29.675|0|55
C|HIMS|20260127|15:59:56.561101|S|50|29.675|0|50
C|HIMS|20260127|15:59:57.534213|S|100|29.68|0|100
C|HIMU|20260127|10:42:28.744294|S|100|49.06|0|100
C|HIMU|20260127|10:50:46.440778|S|100|49.06|0|100
C|HIMU|20260127|11:03:21.440781|S|200|49.06|0|200
C|HIMU|20260127|11:13:56.079330|S|100|49.06|0|100
C|HIMU|20260127|15:02:43.302895|S|100|49.05|0|100
C|HIMU|20260127|15:03:27.904417|S|200|49.05|0|200
C|HIMU|20260127|15:03:39.607121|S|500|49.05|0|500
C|HIMU|20260127|15:06:56.440789|S|34|49.05|0|34
C|HIMU|20260127|15:06:56.440789|S|200|49.05|0|200
C|HIMU|20260127|15:07:16.883392|S|140|49.05|0|140
C|HIMU|20260127|15:07:26.688108|S|200|49.05|0|200
C|HIMX|20260127|11:39:27.692664|S|85|8.36|0|85
C|HIMX|20260127|11:41:52.501464|S|100|8.36|0|100
C|HIMX|20260127|11:46:30.408854|S|73|8.38|0|73
C|HIMX|20260127|11:47:53.071052|S|100|8.375|0|100
C|HIMX|20260127|12:04:52.399075|S|6|8.365|0|6
C|HIMX|20260127|12:06:26.097512|S|6|8.37|0|6
C|HIMX|20260127|12:07:59.330196|S|6|8.385|0|6
C|HIMX|20260127|12:09:41.368452|S|6|8.39|0|6
C|HIMX|20260127|12:11:31.611442|S|6|8.385|0|6
C|HIMX|20260127|12:13:22.685657|S|6|8.385|0|6
C|HIMX|20260127|12:14:20.779669|S|6|8.38|0|6
C|HIMX|20260127|12:22:25.661791|S|6|8.4|0|6
C|HIMX|20260127|12:55:26.356242|S|100|8.475|0|100
C|HIMX|20260127|13:40:38.629475|S|19|8.45|0|19
C|HIMX|20260127|13:45:00.157678|S|78|8.44|0|78
C|HIMX|20260127|13:57:45.914896|S|25|8.45|0|25
C|HIMX|20260127|13:57:45.914923|S|95|8.45|0|95
C|HIMX|20260127|13:57:46.420909|S|126|8.485|0|126
C|HIMX|20260127|13:57:46.421005|S|19|8.485|0|19
C|HIMX|20260127|13:57:46.421101|S|107|8.48|0|107
C|HIMX|20260127|14:29:07.378747|S|100|8.465|0|100
C|HIMX|20260127|14:29:07.378778|S|20|8.465|0|20
C|HIMX|20260127|14:29:07.378930|S|100|8.47|0|100
C|HIMX|20260127|14:40:54.483859|S|5|8.465|0|5
C|HIMX|20260127|14:48:54.675711|S|67|8.46|0|67
C|HIMX|20260127|15:12:00.442324|S|100|8.47|0|100
C|HIMX|20260127|15:16:09.207761|S|100|8.47|0|100
C|HIMX|20260127|15:17:53.346867|S|6|8.47|0|6
C|HIMX|20260127|15:21:04.698921|S|100|8.47|0|100
C|HIMX|20260127|15:27:06.073719|S|9|8.45|0|9
C|HIMX|20260127|15:41:10.030262|S|100|8.44|0|100
C|HIMX|20260127|15:41:19.145411|S|100|8.44|0|100
C|HIMX|20260127|15:41:55.072709|S|126|8.435|0|126
C|HIMX|20260127|15:41:55.072754|S|52|8.435|0|52
C|HIMX|20260127|15:41:55.072772|S|2|8.435|0|2
C|HIMX|20260127|15:53:40.175921|S|74|8.44|0|74
C|HIMX|20260127|15:54:10.063725|S|34|8.44|0|34
C|HIMX|20260127|15:55:00.070152|S|49|8.43|0|49
C|HIMX|20260127|15:55:00.070153|S|51|8.43|0|51
C|HIMX|20260127|15:57:54.236023|S|10|8.43|0|10
C|HIMX|20260127|15:58:20.259287|S|13|8.44|0|13
C|HIMX|20260127|15:59:32.365518|S|10|8.445|0|10
C|HIMX|20260127|15:59:38.059300|S|10|8.445|0|10
C|HIMX|20260127|15:59:39.533875|S|40|8.445|0|40
C|HIMX|20260127|15:59:51.599223|S|100|8.44|0|100
C|HIMX|20260127|15:59:53.785896|S|100|8.45|0|100
C|HIMZ|20260127|10:00:55.980152|S|100|4.615|0|100
C|HIMZ|20260127|10:04:03.851820|S|100|4.57|0|100
C|HIND|20260127|09:39:01.603926|S|39|3.26|0|39
C|HIND|20260127|09:53:37.711952|S|81|3.2|0|81
C|HIND|20260127|09:53:37.712029|S|199|3.2|0|199
C|HIND|20260127|09:57:44.944795|S|100|3.04|0|100
C|HIND|20260127|09:58:25.410545|S|500|2.82|0|500
C|HIND|20260127|09:58:25.410546|S|30|2.82|0|30
C|HIND|20260127|09:58:25.410546|S|500|2.82|0|500
C|HIND|20260127|09:58:25.879124|S|100|2.82|0|100
C|HIND|20260127|09:58:26.643645|S|75|2.82|0|75
C|HIND|20260127|10:08:48.496985|E|54|2.92|0|54
C|HIND|20260127|10:08:50.085699|E|100|2.92|0|100
C|HIND|20260127|10:08:50.085699|E|25|2.92|0|25
C|HIND|20260127|10:08:50.085699|E|100|2.92|0|100
C|HIND|20260127|10:08:50.085699|E|146|2.92|0|146
C|HIND|20260127|10:08:50.085700|E|104|2.92|0|104
C|HIND|20260127|10:08:50.085700|E|25|2.92|0|25
C|HIND|20260127|10:08:52.563592|E|4|2.92|0|4
C|HIND|20260127|10:08:52.563592|E|200|2.92|0|200
C|HIND|20260127|10:08:52.563592|E|80|2.92|0|80
C|HIND|20260127|10:08:52.902952|E|100|2.92|0|100
C|HIND|20260127|10:08:55.762363|E|196|2.92|0|196
C|HIND|20260127|10:08:55.762364|E|93|2.92|0|93
C|HIND|20260127|10:08:55.762364|E|100|2.92|0|100
C|HIND|20260127|10:08:59.091685|E|11|2.92|0|11
C|HIND|20260127|10:08:59.819907|E|10|2.92|0|10
C|HIND|20260127|10:16:41.874177|S|100|3.06|0|100
C|HIND|20260127|10:23:26.265310|E|4|3.2|0|4
C|HIND|20260127|10:23:34.609067|E|64|3.2|0|64
C|HIND|20260127|10:23:42.890560|E|6|3.2|0|6
C|HIND|20260127|10:30:59.062350|E|5|3.5|0|5
C|HIND|20260127|11:08:59.730983|S|100|3.06|0|100
C|HIND|20260127|12:26:07.924359|E|100|2.91|0|100
C|HIND|20260127|12:50:40.544581|E|3|2.95|0|3
C|HIND|20260127|14:34:55.753605|E|26|3.05|0|26
C|HIND|20260127|15:52:05.853145|E|100|3.31|0|100
C|HIND|20260127|15:52:05.853145|E|66|3.31|0|66
C|HIND|20260127|15:52:23.378439|E|39|3.32|0|39
C|HIND|20260127|15:54:40.255607|E|100|3.33|0|100
C|HIND|20260127|15:54:40.255608|E|177|3.33|0|177
C|HIO|20260127|10:52:10.969842|S|70|3.73|0|70
C|HIO|20260127|10:57:46.075334|S|30|3.73|0|30
C|HIO|20260127|11:27:23.917412|S|70|3.73|0|70
C|HIO|20260127|14:38:02.321364|S|28|3.73|0|28
C|HIO|20260127|14:38:02.321364|S|72|3.73|0|72
C|HIO|20260127|14:39:41.688800|S|44|3.73|0|44
C|HIO|20260127|14:41:53.715861|S|60|3.73|0|60
C|HIO|20260127|15:59:55.436597|S|9|3.725|0|9
C|HIPO|20260127|11:17:45.068145|S|40|30.59|0|40
C|HIPO|20260127|14:34:50.645758|S|2|30.91|0|2
C|HIPO|20260127|15:59:46.909302|S|50|30.97|0|50
C|HITI|20260127|15:59:36.141365|S|67|2.485|0|67
C|HITI|20260127|15:59:40.539168|S|200|2.485|0|200
C|HITI|20260127|15:59:40.539177|E|100|2.48|0|100
C|HITI|20260127|15:59:40.540224|E|100|2.48|0|100
C|HITI|20260127|15:59:40.540416|E|100|2.48|0|100
C|HITI|20260127|15:59:40.540781|S|300|2.48|0|300
C|HITI|20260127|15:59:40.540825|E|200|2.48|0|200
C|HIVE|20260127|09:37:20.686657|S|100|2.985|0|100
C|HIVE|20260127|09:45:09.857161|S|1|2.95|0|1
C|HIVE|20260127|09:49:09.958546|S|16|2.93|0|16
C|HIVE|20260127|09:52:27.089395|S|143|2.92|0|143
C|HIVE|20260127|09:52:27.089395|S|300|2.92|0|300
C|HIVE|20260127|09:53:07.028429|S|9|2.92|0|9
C|HIVE|20260127|09:53:26.101668|S|400|2.92|0|400
C|HIVE|20260127|09:53:53.879805|S|100|2.92|0|100
C|HIVE|20260127|09:55:02.945367|S|15|2.92|0|15
C|HIVE|20260127|09:55:24.068422|S|633|2.92|0|633
C|HIVE|20260127|09:57:24.057587|S|169|2.93|0|169
C|HIVE|20260127|09:58:00.443359|S|21|2.92|0|21
C|HIVE|20260127|09:58:11.257686|S|1233|2.925|0|1233
C|HIVE|20260127|09:58:11.257686|S|77|2.93|0|77
C|HIVE|20260127|09:58:11.264352|S|700|2.93|0|700
C|HIVE|20260127|09:58:19.641520|S|200|2.93|0|200
C|HIVE|20260127|09:59:26.256723|S|600|2.935|0|600
C|HIVE|20260127|09:59:53.528885|S|400|2.93|0|400
C|HIVE|20260127|10:00:00.497577|S|400|2.93|0|400
C|HIVE|20260127|10:00:00.497606|S|400|2.93|0|400
C|HIVE|20260127|10:00:00.497622|S|100|2.93|0|100
C|HIVE|20260127|10:00:00.633843|S|30|2.93|0|30
C|HIVE|20260127|10:00:03.670402|S|100|2.93|0|100
C|HIVE|20260127|10:07:22.711734|S|100|2.96|0|100
C|HIVE|20260127|10:07:41.865510|S|3|2.95|0|3
C|HIVE|20260127|10:10:17.368683|S|100|2.98|0|100
C|HIVE|20260127|10:19:09.470470|S|11|2.98|0|11
C|HIVE|20260127|10:21:52.709768|S|69|2.99|0|69
C|HIVE|20260127|10:22:15.185764|S|12|2.985|0|12
C|HIVE|20260127|10:22:20.205033|S|6|2.985|0|6
C|HIVE|20260127|10:22:25.223548|S|2|2.985|0|2
C|HIVE|20260127|10:27:07.921912|S|12|3.01|0|12
C|HIVE|20260127|10:27:22.210774|S|36|3.01|0|36
C|HIVE|20260127|10:35:25.367228|E|100|2.96|0|100
C|HIVE|20260127|10:35:25.367241|E|100|2.96|0|100
C|HIVE|20260127|10:35:25.373378|E|100|2.96|0|100
C|HIVE|20260127|10:37:21.047843|S|519|2.96|0|519
C|HIVE|20260127|10:37:21.047843|S|81|2.96|0|81
C|HIVE|20260127|10:38:05.745190|S|1200|2.96|0|1200
C|HIVE|20260127|10:42:54.900034|S|900|2.97|0|900
C|HIVE|20260127|10:42:54.900056|S|290|2.97|0|290
C|HIVE|20260127|10:42:54.900056|S|300|2.97|0|300
C|HIVE|20260127|10:42:54.900402|S|1200|2.97|0|1200
C|HIVE|20260127|10:44:27.105678|S|100|2.96|0|100
C|HIVE|20260127|10:54:57.564131|S|200|2.97|0|200
C|HIVE|20260127|10:56:24.384000|S|372|2.98|0|372
C|HIVE|20260127|10:56:24.384000|S|1200|2.98|0|1200
C|HIVE|20260127|11:05:57.778131|S|300|3|0|300
C|HIVE|20260127|11:06:57.734357|S|16|3.01|0|16
C|HIVE|20260127|11:08:12.358430|S|134|3.005|0|134
C|HIVE|20260127|11:08:12.360009|S|100|3.005|0|100
C|HIVE|20260127|11:10:21.134119|S|300|3|0|300
C|HIVE|20260127|11:18:24.827288|S|6|3.05|0|6
C|HIVE|20260127|11:19:35.624708|S|200|3.05|0|200
C|HIVE|20260127|11:19:35.624727|S|400|3.05|0|400
C|HIVE|20260127|11:21:33.139762|S|10|3.04|0|10
C|HIVE|20260127|11:22:06.819573|S|1287|3.03|0|1287
C|HIVE|20260127|11:27:28.426233|S|25|3.05|0|25
C|HIVE|20260127|11:28:51.709600|S|100|3.035|0|100
C|HIVE|20260127|11:30:10.541367|S|200|3.035|0|200
C|HIVE|20260127|11:36:18.341402|S|100|3.04|0|100
C|HIVE|20260127|11:37:18.582612|S|100|3.04|0|100
C|HIVE|20260127|11:37:46.441778|S|100|3.04|0|100
C|HIVE|20260127|11:38:58.981762|S|100|3.045|0|100
C|HIVE|20260127|11:46:04.221917|S|100|3.055|0|100
C|HIVE|20260127|11:52:28.067363|S|36|3.05|0|36
C|HIVE|20260127|11:55:23.888732|S|200|3.04|0|200
C|HIVE|20260127|12:00:25.481288|S|100|3.035|0|100
C|HIVE|20260127|12:01:07.621884|S|100|3.03|0|100
C|HIVE|20260127|12:16:26.904559|S|100|3.02|0|100
C|HIVE|20260127|12:19:06.684900|S|100|3.005|0|100
C|HIVE|20260127|12:19:26.721301|S|100|3.005|0|100
C|HIVE|20260127|12:34:21.470953|S|215|3.04|0|215
C|HIVE|20260127|12:35:54.660161|S|69|3.04|0|69
C|HIVE|20260127|12:45:35.014264|S|100|3.01|0|100
C|HIVE|20260127|12:46:21.681350|S|100|3.015|0|100
C|HIVE|20260127|12:57:06.242229|S|100|3.03|0|100
C|HIVE|20260127|12:58:25.621383|S|100|3.03|0|100
C|HIVE|20260127|13:04:19.876611|S|1100|3.04|0|1100
C|HIVE|20260127|13:04:19.876611|S|100|3.04|0|100
C|HIVE|20260127|13:12:29.187530|S|1283|3.035|0|1283
C|HIVE|20260127|13:26:51.554381|S|16|3.025|0|16
C|HIVE|20260127|13:34:05.512733|S|16|3.03|0|16
C|HIVE|20260127|13:35:42.748787|S|16|3.03|0|16
C|HIVE|20260127|13:37:17.815588|S|100|3.03|0|100
C|HIVE|20260127|13:37:30.890554|S|16|3.03|0|16
C|HIVE|20260127|13:38:06.341704|S|100|3.03|0|100
C|HIVE|20260127|13:38:52.458743|S|16|3.03|0|16
C|HIVE|20260127|13:39:00.841080|S|100|3.03|0|100
C|HIVE|20260127|13:43:02.149738|S|100|3.04|0|100
C|HIVE|20260127|13:44:58.588665|S|16|3.03|0|16
C|HIVE|20260127|13:46:11.340962|S|16|3.03|0|16
C|HIVE|20260127|13:47:43.489677|S|16|3.03|0|16
C|HIVE|20260127|13:48:48.024562|S|16|3.035|0|16
C|HIVE|20260127|13:49:36.814458|S|11|3.03|0|11
C|HIVE|20260127|13:54:43.316417|S|1200|3.04|0|1200
C|HIVE|20260127|13:54:43.316417|S|600|3.04|0|600
C|HIVE|20260127|13:59:18.016446|S|69|3.05|0|69
C|HIVE|20260127|14:08:31.722262|S|28|3.035|0|28
C|HIVE|20260127|14:17:31.931365|S|169|3.06|0|169
C|HIVE|20260127|14:28:52.541275|S|100|3.04|0|100
C|HIVE|20260127|14:29:14.501880|S|28|3.04|0|28
C|HIVE|20260127|14:29:49.261273|S|100|3.04|0|100
C|HIVE|20260127|14:39:55.388681|S|50|3.05|0|50
C|HIVE|20260127|14:40:35.501940|S|22|3.04|0|22
C|HIVE|20260127|14:40:35.501940|S|6|3.04|0|6
C|HIVE|20260127|14:43:27.542826|S|28|3.045|0|28
C|HIVE|20260127|14:43:53.381374|S|100|3.045|0|100
C|HIVE|20260127|14:44:54.921273|S|100|3.045|0|100
C|HIVE|20260127|14:45:42.801321|S|100|3.045|0|100
C|HIVE|20260127|14:46:17.804637|S|28|3.045|0|28
C|HIVE|20260127|14:46:22.341272|S|100|3.045|0|100
C|HIVE|20260127|14:46:49.131999|S|400|3.06|0|400
C|HIVE|20260127|14:46:49.132068|S|400|3.06|0|400
C|HIVE|20260127|14:46:49.132206|S|400|3.06|0|400
C|HIVE|20260127|14:49:33.748365|S|10|3.06|0|10
C|HIVE|20260127|14:50:36.212963|S|10|3.05|0|10
C|HIVE|20260127|14:57:44.827606|S|206|3.06|0|206
C|HIVE|20260127|14:57:44.827606|S|1694|3.055|0|1694
C|HIVE|20260127|15:23:51.063725|S|1100|3.09|0|1100
C|HIVE|20260127|15:23:51.063725|S|1200|3.09|0|1200
C|HIVE|20260127|15:29:58.741285|S|1600|3.075|0|1600
C|HIVE|20260127|15:30:04.508894|S|510|3.05|0|510
C|HIVE|20260127|15:30:04.578069|S|1600|3.055|0|1600
C|HIVE|20260127|15:30:04.773757|S|600|3.06|0|600
C|HIVE|20260127|15:30:04.774652|S|600|3.06|0|600
C|HIVE|20260127|15:30:04.844443|S|300|3.045|0|300
C|HIVE|20260127|15:30:04.844443|S|1300|3.045|0|1300
C|HIVE|20260127|15:30:05.681676|S|770|3.04|0|770
C|HIVE|20260127|15:30:05.681779|S|430|3.04|0|430
C|HIVE|20260127|15:30:05.681779|S|800|3.04|0|800
C|HIVE|20260127|15:30:31.225237|S|1300|3.06|0|1300
C|HIVE|20260127|15:37:12.092830|S|500|3.035|0|500
C|HIVE|20260127|15:39:43.568816|S|800|3.04|0|800
C|HIVE|20260127|15:42:24.962260|S|800|3.03|0|800
C|HIVE|20260127|15:45:53.163460|S|32|3.035|0|32
C|HIVE|20260127|15:46:06.775553|S|200|3.05|0|200
C|HIVE|20260127|15:49:50.438232|S|900|3.045|0|900
C|HIVE|20260127|15:50:01.053413|S|1900|3.035|0|1900
C|HIVE|20260127|15:50:02.771749|S|218|3.035|0|218
C|HIVE|20260127|15:50:02.771855|S|1682|3.035|0|1682
C|HIVE|20260127|15:50:03.862862|S|1900|3.035|0|1900
C|HIVE|20260127|15:50:03.875890|S|218|3.035|0|218
C|HIVE|20260127|15:55:00.051396|S|200|3.04|0|200
C|HIVE|20260127|15:55:00.057116|S|200|3.04|0|200
C|HIVE|20260127|15:58:09.222012|S|1148|3.055|0|1148
C|HIVE|20260127|15:58:09.222117|S|2600|3.05|0|2600
C|HIVE|20260127|15:59:48.370005|S|46|3.055|0|46
C|HIVE|20260127|15:59:52.889551|S|33|3.055|0|33
C|HIVE|20260127|15:59:54.138720|S|83|3.05|0|83
C|HIVE|20260127|15:59:54.264006|S|22|3.05|0|22
C|HIVE|20260127|15:59:54.885923|S|24|3.06|0|24
C|HIVE|20260127|15:59:55.830789|S|52|3.06|0|52
C|HIVE|20260127|15:59:56.936059|S|600|3.055|0|600
C|HIW|20260127|09:47:46.549071|S|100|26.15|0|100
C|HIW|20260127|09:47:47.822154|S|42|26.15|0|42
C|HIW|20260127|09:51:07.691728|S|25|26.165|0|25
C|HIW|20260127|10:40:58.117711|S|25|26.19|0|25
C|HIW|20260127|10:40:58.117789|S|25|26.19|0|25
C|HIW|20260127|11:18:45.683027|S|25|26.27|0|25
C|HIW|20260127|11:18:45.683045|S|6|26.27|0|6
C|HIW|20260127|11:18:45.683046|S|7|26.27|0|7
C|HIW|20260127|11:18:45.683070|S|60|26.27|0|60
C|HIW|20260127|11:18:45.683100|S|25|26.28|0|25
C|HIW|20260127|11:19:38.721617|S|26|26.28|0|26
C|HIW|20260127|11:31:21.294345|S|5|26.34|0|5
C|HIW|20260127|11:36:11.490396|S|25|26.32|0|25
C|HIW|20260127|11:36:11.490474|S|25|26.32|0|25
C|HIW|20260127|11:36:11.490608|S|25|26.32|0|25
C|HIW|20260127|11:36:11.490699|S|25|26.32|0|25
C|HIW|20260127|12:08:16.641746|S|3|26.3|0|3
C|HIW|20260127|14:46:00.841833|S|1|26.25|0|1
C|HIW|20260127|14:49:37.791514|S|1|26.28|0|1
C|HIW|20260127|14:59:46.657931|S|100|26.31|0|100
C|HIW|20260127|15:10:20.674890|S|17|26.32|0|17
C|HIW|20260127|15:10:20.674890|S|83|26.32|0|83
C|HIW|20260127|15:24:19.399240|S|122|26.31|0|122
C|HIW|20260127|15:26:30.695850|S|100|26.29|0|100
C|HIW|20260127|15:44:16.987422|S|100|26.29|0|100
C|HIW|20260127|15:44:32.353561|S|100|26.29|0|100
C|HIW|20260127|15:47:30.717527|S|100|26.31|0|100
C|HIW|20260127|15:47:30.717528|S|55|26.31|0|55
C|HIW|20260127|15:47:30.717528|S|100|26.31|0|100
C|HIW|20260127|15:47:39.199288|S|45|26.31|0|45
C|HIW|20260127|15:47:52.687910|S|100|26.31|0|100
C|HIW|20260127|15:48:16.008065|S|100|26.31|0|100
C|HIW|20260127|15:49:45.084225|S|100|26.305|0|100
C|HIW|20260127|15:50:32.779614|S|100|26.25|0|100
C|HIW|20260127|15:53:30.683967|S|100|26.25|0|100
C|HIW|20260127|15:54:50.066072|S|100|26.28|0|100
C|HIW|20260127|15:54:50.066073|S|67|26.28|0|67
C|HIW|20260127|15:57:21.577304|S|100|26.24|0|100
C|HIW|20260127|15:58:30.067485|S|100|26.24|0|100
C|HIW|20260127|15:58:30.067485|S|100|26.24|0|100
C|HIW|20260127|15:59:15.683032|S|100|26.25|0|100
C|HIW|20260127|15:59:15.683033|S|22|26.25|0|22
C|HIW|20260127|15:59:15.683033|S|100|26.25|0|100
C|HIW|20260127|15:59:15.683043|S|78|26.25|0|78
C|HIX|20260127|10:52:10.967486|S|60|4.21|0|60
C|HIX|20260127|10:55:23.432294|S|60|4.21|0|60
C|HIX|20260127|12:41:48.106382|S|100|4.22|0|100
C|HIX|20260127|13:27:30.100405|S|80|4.22|0|80
C|HIX|20260127|13:55:54.956793|S|20|4.22|0|20
C|HIX|20260127|15:50:13.920463|S|100|4.205|0|100
C|HL|20260127|09:30:01.000822|S|48|29.85|0|48
C|HL|20260127|09:30:01.006702|S|152|29.85|0|152
C|HL|20260127|09:30:05.404464|E|80|29.81|0|80
C|HL|20260127|09:30:08.983083|S|86|29.675|0|86
C|HL|20260127|09:30:09.084175|S|183|29.67|0|183
C|HL|20260127|09:30:09.084237|S|17|29.67|0|17
C|HL|20260127|09:30:09.106611|S|100|29.66|0|100
C|HL|20260127|09:30:09.106975|S|2|29.67|0|2
C|HL|20260127|09:30:09.180628|S|100|29.66|0|100
C|HL|20260127|09:30:09.461178|S|42|29.57|0|42
C|HL|20260127|09:30:25.453444|S|200|29.72|0|200
C|HL|20260127|09:30:25.566638|S|200|29.71|0|200
C|HL|20260127|09:30:58.878229|S|100|29.87|0|100
C|HL|20260127|09:31:11.083686|S|200|29.7|0|200
C|HL|20260127|09:31:15.201467|S|100|29.59|0|100
C|HL|20260127|09:31:30.041426|S|94|29.41|0|94
C|HL|20260127|09:31:32.167795|S|200|29.45|0|200
C|HL|20260127|09:31:32.543576|S|200|29.5|0|200
C|HL|20260127|09:31:58.953986|S|200|29.575|0|200
C|HL|20260127|09:31:59.865140|S|4|29.6|0|4
C|HL|20260127|09:32:25.854660|S|4|29.37|0|4
C|HL|20260127|09:33:30.459488|S|100|29.85|0|100
C|HL|20260127|09:35:20.649674|S|2|29.83|0|2
C|HL|20260127|09:36:01.009616|S|100|29.8|0|100
C|HL|20260127|09:36:01.009637|S|100|29.8|0|100
C|HL|20260127|09:36:21.302640|S|200|29.54|0|200
C|HL|20260127|09:36:58.072411|S|121|29.52|0|121
C|HL|20260127|09:36:58.073378|S|79|29.52|0|79
C|HL|20260127|09:37:36.543200|S|200|29.27|0|200
C|HL|20260127|09:38:44.373913|S|94|29.14|0|94
C|HL|20260127|09:38:44.375927|S|100|29.14|0|100
C|HL|20260127|09:38:45.003553|S|100|29.17|0|100
C|HL|20260127|09:38:54.689193|S|100|29.12|0|100
C|HL|20260127|09:39:02.063800|S|200|29.18|0|200
C|HL|20260127|09:39:13.097918|S|100|29.14|0|100
C|HL|20260127|09:39:18.321287|S|200|29.13|0|200
C|HL|20260127|09:39:37.257044|S|100|29.12|0|100
C|HL|20260127|09:39:45.248559|S|94|29.04|0|94
C|HL|20260127|09:41:24.702615|S|3|29.7|0|3
C|HL|20260127|09:41:56.214146|S|100|29.34|0|100
C|HL|20260127|09:42:05.754712|S|200|29.46|0|200
C|HL|20260127|09:42:05.755631|S|1|29.46|0|1
C|HL|20260127|09:42:11.634387|S|100|29.465|0|100
C|HL|20260127|09:42:23.224624|S|1|29.4|0|1
C|HL|20260127|09:42:23.224636|S|199|29.4|0|199
C|HL|20260127|09:42:25.816237|S|200|29.44|0|200
C|HL|20260127|09:42:32.388752|S|200|29.435|0|200
C|HL|20260127|09:42:39.767099|S|200|29.46|0|200
C|HL|20260127|09:43:27.110804|S|100|29.41|0|100
C|HL|20260127|09:43:36.140661|S|100|29.4|0|100
C|HL|20260127|09:43:58.352713|E|100|29.37|0|100
C|HL|20260127|09:44:14.713551|S|100|29.46|0|100
C|HL|20260127|09:45:00.132161|S|100|29.44|0|100
C|HL|20260127|09:45:34.713836|S|200|29.57|0|200
C|HL|20260127|09:46:02.170763|S|5|29.51|0|5
C|HL|20260127|09:46:55.968682|S|4|29.47|0|4
C|HL|20260127|09:47:56.378961|S|100|29.42|0|100
C|HL|20260127|09:48:01.261457|S|4|29.4|0|4
C|HL|20260127|09:48:03.727327|S|50|29.37|0|50
C|HL|20260127|09:48:03.727327|S|200|29.365|0|200
C|HL|20260127|09:48:03.727426|S|150|29.37|0|150
C|HL|20260127|09:48:05.031388|S|200|29.375|0|200
C|HL|20260127|09:48:17.628614|S|200|29.34|0|200
C|HL|20260127|09:50:11.039400|S|100|29.27|0|100
C|HL|20260127|09:51:50.877523|S|100|29.08|0|100
C|HL|20260127|09:51:58.562587|S|100|29.03|0|100
C|HL|20260127|09:52:09.872214|S|100|29.02|0|100
C|HL|20260127|09:54:02.825078|S|2|28.9|0|2
C|HL|20260127|09:55:19.513951|S|100|28.87|0|100
C|HL|20260127|09:55:30.033590|S|100|28.79|0|100
C|HL|20260127|09:55:51.260748|S|100|28.67|0|100
C|HL|20260127|09:56:05.222980|S|100|28.78|0|100
C|HL|20260127|09:56:15.771825|S|3|28.7|0|3
C|HL|20260127|09:56:22.164794|S|200|28.64|0|200
C|HL|20260127|09:57:03.642544|S|100|28.61|0|100
C|HL|20260127|09:57:04.646079|S|100|28.61|0|100
C|HL|20260127|09:57:06.582637|S|200|28.59|0|200
C|HL|20260127|09:57:14.308362|S|2|28.61|0|2
C|HL|20260127|09:57:14.312550|S|2|28.6|0|2
C|HL|20260127|09:57:27.101395|S|100|28.54|0|100
C|HL|20260127|09:57:58.966340|S|100|28.55|0|100
C|HL|20260127|09:58:37.368479|S|100|28.6|0|100
C|HL|20260127|09:59:11.516127|S|200|28.7|0|200
C|HL|20260127|09:59:11.517984|S|4|28.71|0|4
C|HL|20260127|09:59:22.934388|S|200|28.66|0|200
C|HL|20260127|09:59:38.709372|S|100|28.58|0|100
C|HL|20260127|09:59:49.317384|S|97|28.57|0|97
C|HL|20260127|09:59:56.635955|S|200|28.53|0|200
C|HL|20260127|10:00:00.147271|S|2|28.49|0|2
C|HL|20260127|10:00:12.020269|S|100|28.46|0|100
C|HL|20260127|10:00:49.280815|S|17|28.56|0|17
C|HL|20260127|10:01:24.506453|S|94|28.5|0|94
C|HL|20260127|10:01:25.056299|S|2|28.47|0|2
C|HL|20260127|10:01:25.063398|S|94|28.45|0|94
C|HL|20260127|10:02:00.526028|S|100|28.49|0|100
C|HL|20260127|10:02:00.557664|S|100|28.49|0|100
C|HL|20260127|10:02:02.414247|S|3|28.46|0|3
C|HL|20260127|10:02:02.414303|S|3|28.46|0|3
C|HL|20260127|10:02:02.414304|S|197|28.46|0|197
C|HL|20260127|10:02:05.525220|S|100|28.45|0|100
C|HL|20260127|10:02:07.302406|S|100|28.425|0|100
C|HL|20260127|10:02:11.279340|S|100|28.43|0|100
C|HL|20260127|10:02:14.301280|S|100|28.42|0|100
C|HL|20260127|10:02:21.459092|S|200|28.47|0|200
C|HL|20260127|10:02:31.900879|S|3|28.36|0|3
C|HL|20260127|10:02:35.265145|S|200|28.39|0|200
C|HL|20260127|10:02:57.544322|S|100|28.31|0|100
C|HL|20260127|10:03:03.073481|S|100|28.325|0|100
C|HL|20260127|10:03:27.548489|S|100|28.41|0|100
C|HL|20260127|10:03:29.161654|S|4|28.36|0|4
C|HL|20260127|10:03:29.367396|S|4|28.35|0|4
C|HL|20260127|10:03:29.632408|S|4|28.35|0|4
C|HL|20260127|10:03:39.835163|S|3|28.35|0|3
C|HL|20260127|10:03:41.719781|S|100|28.37|0|100
C|HL|20260127|10:03:54.357886|S|100|28.37|0|100
C|HL|20260127|10:03:54.357931|S|100|28.37|0|100
C|HL|20260127|10:04:23.245054|S|100|28.39|0|100
C|HL|20260127|10:04:25.205719|S|100|28.395|0|100
C|HL|20260127|10:04:29.562202|S|2|28.34|0|2
C|HL|20260127|10:04:29.596175|S|100|28.34|0|100
C|HL|20260127|10:04:32.044500|S|98|28.31|0|98
C|HL|20260127|10:04:32.044500|S|2|28.31|0|2
C|HL|20260127|10:04:54.790268|S|100|28.23|0|100
C|HL|20260127|10:04:54.790286|S|100|28.23|0|100
C|HL|20260127|10:04:57.373078|S|100|28.2|0|100
C|HL|20260127|10:05:00.853756|S|2|28.17|0|2
C|HL|20260127|10:05:00.861465|S|2|28.17|0|2
C|HL|20260127|10:05:00.862342|S|2|28.17|0|2
C|HL|20260127|10:05:00.863194|S|2|28.17|0|2
C|HL|20260127|10:05:00.864095|S|2|28.17|0|2
C|HL|20260127|10:05:00.873412|S|2|28.165|0|2
C|HL|20260127|10:05:00.873474|S|2|28.17|0|2
C|HL|20260127|10:05:38.039761|S|100|28.31|0|100
C|HL|20260127|10:05:42.276989|S|100|28.32|0|100
C|HL|20260127|10:06:01.305126|S|200|28.26|0|200
C|HL|20260127|10:06:03.166522|S|100|28.28|0|100
C|HL|20260127|10:06:03.313115|S|100|28.29|0|100
C|HL|20260127|10:06:09.504344|S|100|28.25|0|100
C|HL|20260127|10:06:09.516114|S|200|28.26|0|200
C|HL|20260127|10:06:12.203230|S|100|28.27|0|100
C|HL|20260127|10:06:20.487563|S|100|28.3|0|100
C|HL|20260127|10:06:25.662123|S|100|28.29|0|100
C|HL|20260127|10:06:25.992805|S|100|28.31|0|100
C|HL|20260127|10:06:27.887507|S|100|28.3|0|100
C|HL|20260127|10:06:40.890577|S|100|28.37|0|100
C|HL|20260127|10:06:43.259760|S|100|28.32|0|100
C|HL|20260127|10:06:52.648631|S|100|28.25|0|100
C|HL|20260127|10:06:52.843580|S|100|28.26|0|100
C|HL|20260127|10:07:10.123577|S|116|28.285|0|116
C|HL|20260127|10:07:11.789189|S|100|28.29|0|100
C|HL|20260127|10:07:15.016304|S|100|28.27|0|100
C|HL|20260127|10:08:00.801423|S|100|28.19|0|100
C|HL|20260127|10:08:08.137487|S|100|28.19|0|100
C|HL|20260127|10:10:04.613224|S|95|28.04|0|95
C|HL|20260127|10:11:03.901899|S|100|27.94|0|100
C|HL|20260127|10:11:44.533814|S|2|28.04|0|2
C|HL|20260127|10:12:15.557912|S|2|27.9|0|2
C|HL|20260127|10:12:19.252997|S|2|27.86|0|2
C|HL|20260127|10:12:59.082424|S|100|27.86|0|100
C|HL|20260127|10:13:04.702913|S|3|27.86|0|3
C|HL|20260127|10:13:06.687153|S|3|27.835|0|3
C|HL|20260127|10:13:06.687167|S|3|27.84|0|3
C|HL|20260127|10:13:06.687167|S|28|27.835|0|28
C|HL|20260127|10:13:09.007572|S|100|27.84|0|100
C|HL|20260127|10:13:30.277156|S|100|27.83|0|100
C|HL|20260127|10:13:40.759435|S|100|27.84|0|100
C|HL|20260127|10:13:44.050193|S|100|27.8|0|100
C|HL|20260127|10:13:44.050708|S|100|27.8|0|100
C|HL|20260127|10:13:49.590366|S|100|27.86|0|100
C|HL|20260127|10:14:08.828934|S|2|27.82|0|2
C|HL|20260127|10:14:10.705953|S|100|27.82|0|100
C|HL|20260127|10:14:36.502730|S|100|27.85|0|100
C|HL|20260127|10:16:18.703772|S|200|27.9|0|200
C|HL|20260127|10:16:18.735484|S|100|27.84|0|100
C|HL|20260127|10:16:18.799359|S|1|27.84|0|1
C|HL|20260127|10:16:18.809931|S|1|27.84|0|1
C|HL|20260127|10:16:18.815182|S|100|27.83|0|100
C|HL|20260127|10:16:18.831455|S|1|27.83|0|1
C|HL|20260127|10:16:18.835143|S|1|27.83|0|1
C|HL|20260127|10:16:18.838542|S|1|27.83|0|1
C|HL|20260127|10:16:18.840378|S|200|27.82|0|200
C|HL|20260127|10:16:18.842140|S|1|27.83|0|1
C|HL|20260127|10:16:18.863167|S|1|27.83|0|1
C|HL|20260127|10:16:18.866879|S|1|27.83|0|1
C|HL|20260127|10:16:18.873360|S|1|27.83|0|1
C|HL|20260127|10:16:18.944767|S|1|27.82|0|1
C|HL|20260127|10:16:32.076956|S|1|27.85|0|1
C|HL|20260127|10:17:52.595735|S|1|27.84|0|1
C|HL|20260127|10:17:52.652948|S|1|27.84|0|1
C|HL|20260127|10:17:56.164299|S|1|27.74|0|1
C|HL|20260127|10:17:56.167130|S|1|27.74|0|1
C|HL|20260127|10:17:56.172741|S|1|27.74|0|1
C|HL|20260127|10:17:56.172762|S|94|27.74|0|94
C|HL|20260127|10:17:56.180302|S|1|27.74|0|1
C|HL|20260127|10:17:56.183304|S|1|27.74|0|1
C|HL|20260127|10:20:01.836793|S|200|27.8|0|200
C|HL|20260127|10:20:02.039230|S|100|27.8|0|100
C|HL|20260127|10:22:10.914012|S|2|27.56|0|2
C|HL|20260127|10:22:10.914044|S|100|27.56|0|100
C|HL|20260127|10:22:17.013538|S|2|27.56|0|2
C|HL|20260127|10:23:20.297909|S|1|27.67|0|1
C|HL|20260127|10:25:01.621989|S|100|27.58|0|100
C|HL|20260127|10:25:13.414054|S|100|27.525|0|100
C|HL|20260127|10:25:13.414055|S|100|27.53|0|100
C|HL|20260127|10:25:41.445440|S|100|27.495|0|100
C|HL|20260127|10:25:41.445440|S|150|27.5|0|150
C|HL|20260127|10:25:41.445535|S|50|27.5|0|50
C|HL|20260127|10:28:12.078931|S|100|27.39|0|100
C|HL|20260127|10:28:48.474975|S|100|27.445|0|100
C|HL|20260127|10:29:02.030135|S|100|27.4|0|100
C|HL|20260127|10:29:05.100585|S|100|27.43|0|100
C|HL|20260127|10:29:20.361598|S|100|27.57|0|100
C|HL|20260127|10:29:43.003496|S|100|27.69|0|100
C|HL|20260127|10:30:07.561985|S|100|27.61|0|100
C|HL|20260127|10:31:09.404320|S|100|27.64|0|100
C|HL|20260127|10:31:25.530814|S|100|27.63|0|100
C|HL|20260127|10:31:25.530870|S|100|27.63|0|100
C|HL|20260127|10:31:25.530951|S|100|27.63|0|100
C|HL|20260127|10:31:25.751774|S|100|27.635|0|100
C|HL|20260127|10:31:59.544669|S|100|27.7|0|100
C|HL|20260127|10:34:49.628338|S|100|27.795|0|100
C|HL|20260127|10:34:51.219513|S|100|27.795|0|100
C|HL|20260127|10:35:24.856273|S|200|27.835|0|200
C|HL|20260127|10:35:43.106213|S|100|27.84|0|100
C|HL|20260127|10:35:47.635316|S|100|27.855|0|100
C|HL|20260127|10:36:12.027308|S|2|27.865|0|2
C|HL|20260127|10:36:18.799054|S|14|27.865|0|14
C|HL|20260127|10:36:18.799069|S|13|27.865|0|13
C|HL|20260127|10:36:18.799084|S|73|27.865|0|73
C|HL|20260127|10:36:54.176985|S|100|27.83|0|100
C|HL|20260127|10:39:00.383596|S|200|27.8|0|200
C|HL|20260127|10:39:13.859788|S|1|27.815|0|1
C|HL|20260127|10:40:14.045330|S|100|27.83|0|100
C|HL|20260127|10:42:07.772537|S|100|27.875|0|100
C|HL|20260127|10:45:20.017761|S|100|27.8|0|100
C|HL|20260127|10:46:13.974004|S|2|27.91|0|2
C|HL|20260127|10:46:36.083383|S|200|27.9|0|200
C|HL|20260127|10:46:48.328405|S|200|27.9|0|200
C|HL|20260127|10:47:19.601854|S|1|27.94|0|1
C|HL|20260127|10:48:14.809397|S|100|28.01|0|100
C|HL|20260127|10:48:50.232399|S|100|28.04|0|100
C|HL|20260127|10:49:24.591310|S|100|28.11|0|100
C|HL|20260127|10:50:52.251524|S|100|28.045|0|100
C|HL|20260127|10:50:52.251524|S|100|28.04|0|100
C|HL|20260127|10:50:58.550861|S|100|28.055|0|100
C|HL|20260127|10:51:13.069639|S|200|28.08|0|200
C|HL|20260127|10:52:02.863144|S|100|28.11|0|100
C|HL|20260127|10:56:00.215187|S|100|28.02|0|100
C|HL|20260127|10:57:18.496043|S|1|27.92|0|1
C|HL|20260127|10:59:33.930014|S|23|28.075|0|23
C|HL|20260127|11:00:02.536077|S|100|28.19|0|100
C|HL|20260127|11:00:10.854430|S|2|28.18|0|2
C|HL|20260127|11:02:27.860032|S|100|27.99|0|100
C|HL|20260127|11:02:51.262560|S|100|27.95|0|100
C|HL|20260127|11:03:13.893563|S|100|28.01|0|100
C|HL|20260127|11:03:19.091480|S|200|27.98|0|200
C|HL|20260127|11:03:26.488687|S|100|28|0|100
C|HL|20260127|11:03:31.307256|S|100|28|0|100
C|HL|20260127|11:05:20.360856|S|100|27.8|0|100
C|HL|20260127|11:05:24.477525|S|100|27.805|0|100
C|HL|20260127|11:09:47.327225|S|100|27.93|0|100
C|HL|20260127|11:10:12.836591|S|100|27.97|0|100
C|HL|20260127|11:12:43.125137|S|3|28.07|0|3
C|HL|20260127|11:12:43.125144|S|3|28.07|0|3
C|HL|20260127|11:12:43.835450|S|100|28.075|0|100
C|HL|20260127|11:14:15.147006|S|100|28.09|0|100
C|HL|20260127|11:14:37.977030|S|50|28.06|0|50
C|HL|20260127|11:14:37.977030|S|200|28.065|0|200
C|HL|20260127|11:14:51.181318|S|100|28.045|0|100
C|HL|20260127|11:14:54.805247|S|200|28.045|0|200
C|HL|20260127|11:14:59.868671|S|100|28.08|0|100
C|HL|20260127|11:17:04.855294|S|100|28.11|0|100
C|HL|20260127|11:17:09.913102|S|100|28.14|0|100
C|HL|20260127|11:17:22.175366|S|100|28.14|0|100
C|HL|20260127|11:17:55.989268|S|100|28.13|0|100
C|HL|20260127|11:18:38.085238|S|200|28.21|0|200
C|HL|20260127|11:18:44.881091|S|200|28.205|0|200
C|HL|20260127|11:20:07.412011|S|100|28.35|0|100
C|HL|20260127|11:20:07.445696|S|100|28.35|0|100
C|HL|20260127|11:20:09.435217|S|100|28.33|0|100
C|HL|20260127|11:20:24.375564|S|200|28.32|0|200
C|HL|20260127|11:20:30.962761|S|100|28.27|0|100
C|HL|20260127|11:21:55.823280|S|100|28.15|0|100
C|HL|20260127|11:23:23.291295|S|100|28.185|0|100
C|HL|20260127|11:26:47.522153|S|2|28.25|0|2
C|HL|20260127|11:30:17.546783|S|100|28.185|0|100
C|HL|20260127|11:41:49.408989|S|174|27.865|0|174
C|HL|20260127|11:44:12.597407|S|100|27.67|0|100
C|HL|20260127|11:44:18.578546|S|3|27.68|0|3
C|HL|20260127|11:44:19.802367|S|100|27.64|0|100
C|HL|20260127|11:44:32.881060|S|100|27.68|0|100
C|HL|20260127|11:44:35.713740|S|100|27.69|0|100
C|HL|20260127|11:45:11.031917|S|1|27.67|0|1
C|HL|20260127|11:45:40.659216|S|100|27.67|0|100
C|HL|20260127|11:46:39.316210|S|100|27.665|0|100
C|HL|20260127|11:48:03.582391|S|100|27.515|0|100
C|HL|20260127|11:50:29.057559|S|100|27.54|0|100
C|HL|20260127|11:50:31.073524|S|100|27.505|0|100
C|HL|20260127|11:50:31.073525|S|100|27.51|0|100
C|HL|20260127|11:50:59.461982|S|2|27.47|0|2
C|HL|20260127|11:51:08.486654|S|100|27.44|0|100
C|HL|20260127|11:53:41.013505|S|1|27.44|0|1
C|HL|20260127|12:00:18.926079|S|100|27.29|0|100
C|HL|20260127|12:05:47.078099|S|100|27.31|0|100
C|HL|20260127|12:07:05.736579|S|200|27.25|0|200
C|HL|20260127|12:09:16.404875|S|100|27.17|0|100
C|HL|20260127|12:09:16.905324|S|100|27.16|0|100
C|HL|20260127|12:09:16.905342|S|100|27.16|0|100
C|HL|20260127|12:09:16.905343|S|150|27.155|0|150
C|HL|20260127|12:09:17.296979|S|100|27.09|0|100
C|HL|20260127|12:09:17.305016|S|100|27.08|0|100
C|HL|20260127|12:09:59.240545|S|2|27.2|0|2
C|HL|20260127|12:10:21.696192|S|100|27.17|0|100
C|HL|20260127|12:10:33.680669|S|100|27.17|0|100
C|HL|20260127|12:10:35.048255|S|100|27.15|0|100
C|HL|20260127|12:10:35.074097|S|100|27.15|0|100
C|HL|20260127|12:13:07.338129|S|100|27.33|0|100
C|HL|20260127|12:15:17.589181|S|132|27.475|0|132
C|HL|20260127|12:15:57.087404|S|100|27.41|0|100
C|HL|20260127|12:16:30.001769|S|100|27.41|0|100
C|HL|20260127|12:16:35.613856|S|200|27.26|0|200
C|HL|20260127|12:17:07.597607|S|100|27.33|0|100
C|HL|20260127|12:17:29.880141|S|200|27.35|0|200
C|HL|20260127|12:20:05.008814|S|1|27.35|0|1
C|HL|20260127|12:21:39.824275|S|12|27.42|0|12
C|HL|20260127|12:27:15.001978|S|100|27.39|0|100
C|HL|20260127|12:27:53.710439|S|100|27.36|0|100
C|HL|20260127|12:28:28.047037|S|100|27.505|0|100
C|HL|20260127|12:30:39.896886|S|100|27.43|0|100
C|HL|20260127|12:32:20.603285|S|100|27.38|0|100
C|HL|20260127|12:32:23.773789|S|100|27.38|0|100
C|HL|20260127|12:32:41.404900|S|100|27.4|0|100
C|HL|20260127|12:33:15.969895|S|2|27.43|0|2
C|HL|20260127|12:40:14.369281|S|100|27.28|0|100
C|HL|20260127|12:40:33.593736|S|100|27.27|0|100
C|HL|20260127|12:43:17.868532|S|100|27.32|0|100
C|HL|20260127|12:45:28.672503|S|100|27.395|0|100
C|HL|20260127|12:48:41.845123|S|100|27.475|0|100
C|HL|20260127|12:51:40.009961|S|200|27.485|0|200
C|HL|20260127|12:55:46.088693|S|100|27.48|0|100
C|HL|20260127|12:58:40.650904|S|100|27.46|0|100
C|HL|20260127|12:59:47.166888|S|100|27.36|0|100
C|HL|20260127|12:59:55.683999|S|100|27.335|0|100
C|HL|20260127|13:00:14.314373|S|100|27.4|0|100
C|HL|20260127|13:00:23.082325|S|100|27.42|0|100
C|HL|20260127|13:00:51.387692|S|100|27.44|0|100
C|HL|20260127|13:01:23.997412|S|3|27.4|0|3
C|HL|20260127|13:01:24.004082|S|100|27.405|0|100
C|HL|20260127|13:01:36.774222|S|100|27.415|0|100
C|HL|20260127|13:02:30.774155|S|100|27.43|0|100
C|HL|20260127|13:03:37.088054|S|100|27.43|0|100
C|HL|20260127|13:06:55.128608|S|100|27.24|0|100
C|HL|20260127|13:18:15.142321|S|100|27.45|0|100
C|HL|20260127|13:18:37.843832|S|100|27.46|0|100
C|HL|20260127|13:19:04.896964|S|100|27.36|0|100
C|HL|20260127|13:19:05.804239|S|100|27.33|0|100
C|HL|20260127|13:19:05.804283|S|100|27.325|0|100
C|HL|20260127|13:19:05.804283|S|100|27.33|0|100
C|HL|20260127|13:19:26.600115|S|148|27.395|0|148
C|HL|20260127|13:20:04.105351|S|100|27.4|0|100
C|HL|20260127|13:20:08.501657|S|100|27.4|0|100
C|HL|20260127|13:20:08.531610|S|100|27.4|0|100
C|HL|20260127|13:21:33.686466|S|100|27.36|0|100
C|HL|20260127|13:24:44.193816|S|100|27.41|0|100
C|HL|20260127|13:27:55.506681|S|100|27.455|0|100
C|HL|20260127|13:35:32.355261|S|4|27.78|0|4
C|HL|20260127|13:38:55.072801|S|100|27.76|0|100
C|HL|20260127|13:41:57.987562|S|100|27.73|0|100
C|HL|20260127|14:00:02.893111|S|100|27.665|0|100
C|HL|20260127|14:01:34.429635|S|4|27.72|0|4
C|HL|20260127|14:02:35.002447|S|100|27.71|0|100
C|HL|20260127|14:03:21.381908|S|100|27.68|0|100
C|HL|20260127|14:07:25.602407|S|100|27.66|0|100
C|HL|20260127|14:08:42.844428|S|100|27.615|0|100
C|HL|20260127|14:12:45.715205|S|100|27.65|0|100
C|HL|20260127|14:13:39.964645|S|100|27.68|0|100
C|HL|20260127|14:19:48.497883|S|100|27.74|0|100
C|HL|20260127|14:20:00.113375|S|100|27.75|0|100
C|HL|20260127|14:20:53.775126|S|100|27.765|0|100
C|HL|20260127|14:20:53.775491|S|100|27.76|0|100
C|HL|20260127|14:23:48.571697|S|100|27.86|0|100
C|HL|20260127|14:23:57.528978|S|100|27.86|0|100
C|HL|20260127|14:25:27.564461|S|100|27.96|0|100
C|HL|20260127|14:26:13.421399|S|200|27.88|0|200
C|HL|20260127|14:26:13.559913|S|100|27.88|0|100
C|HL|20260127|14:27:03.283646|S|100|27.875|0|100
C|HL|20260127|14:29:03.067036|S|100|27.84|0|100
C|HL|20260127|14:30:44.728999|S|100|27.865|0|100
C|HL|20260127|14:31:32.377114|S|100|27.86|0|100
C|HL|20260127|14:31:47.427672|S|100|27.89|0|100
C|HL|20260127|14:32:53.288373|S|100|27.89|0|100
C|HL|20260127|14:33:39.273010|S|100|27.905|0|100
C|HL|20260127|14:36:37.787282|S|100|27.93|0|100
C|HL|20260127|14:36:37.791924|S|100|27.925|0|100
C|HL|20260127|14:36:37.915582|S|100|27.935|0|100
C|HL|20260127|14:36:37.915637|S|100|27.935|0|100
C|HL|20260127|14:38:03.508349|S|100|27.95|0|100
C|HL|20260127|14:40:49.184993|S|100|27.895|0|100
C|HL|20260127|14:46:32.829087|S|100|27.82|0|100
C|HL|20260127|14:47:56.928273|S|100|27.8|0|100
C|HL|20260127|14:48:52.097632|S|200|27.85|0|200
C|HL|20260127|14:48:52.867523|S|200|27.85|0|200
C|HL|20260127|14:49:02.643724|S|100|27.855|0|100
C|HL|20260127|14:49:27.548328|S|100|27.86|0|100
C|HL|20260127|14:50:18.772178|S|100|27.88|0|100
C|HL|20260127|14:50:30.760135|S|100|27.895|0|100
C|HL|20260127|14:50:32.225777|S|100|27.89|0|100
C|HL|20260127|14:51:04.083258|S|100|27.9|0|100
C|HL|20260127|14:53:57.219913|S|100|27.89|0|100
C|HL|20260127|14:55:33.904997|S|100|27.97|0|100
C|HL|20260127|14:56:14.647430|S|5|28|0|5
C|HL|20260127|14:58:35.878726|S|1|27.94|0|1
C|HL|20260127|15:01:09.953620|S|100|28.015|0|100
C|HL|20260127|15:03:25.750652|S|100|28.13|0|100
C|HL|20260127|15:03:25.886571|S|100|28.1|0|100
C|HL|20260127|15:03:27.289239|S|100|28.155|0|100
C|HL|20260127|15:03:32.828816|S|100|28.15|0|100
C|HL|20260127|15:03:34.477210|S|100|28.13|0|100
C|HL|20260127|15:03:36.946877|S|50|28.12|0|50
C|HL|20260127|15:03:39.011843|S|100|28.1|0|100
C|HL|20260127|15:03:53.320628|S|100|28.09|0|100
C|HL|20260127|15:05:42.068839|S|100|28.17|0|100
C|HL|20260127|15:05:45.420257|S|100|28.19|0|100
C|HL|20260127|15:06:11.900777|S|100|28.16|0|100
C|HL|20260127|15:07:36.155186|S|100|28.2|0|100
C|HL|20260127|15:07:45.707090|S|100|28.2|0|100
C|HL|20260127|15:08:17.616247|S|100|28.24|0|100
C|HL|20260127|15:09:27.469972|S|7|28.23|0|7
C|HL|20260127|15:09:41.951711|S|100|28.255|0|100
C|HL|20260127|15:10:28.980128|S|100|28.26|0|100
C|HL|20260127|15:10:28.980271|S|100|28.26|0|100
C|HL|20260127|15:11:05.699451|S|100|28.36|0|100
C|HL|20260127|15:11:08.201058|S|100|28.36|0|100
C|HL|20260127|15:11:25.564333|S|100|28.35|0|100
C|HL|20260127|15:11:51.226288|S|100|28.3|0|100
C|HL|20260127|15:12:31.730673|S|100|28.36|0|100
C|HL|20260127|15:13:56.049328|S|50|28.41|0|50
C|HL|20260127|15:14:04.985646|S|100|28.43|0|100
C|HL|20260127|15:14:45.709438|S|100|28.4|0|100
C|HL|20260127|15:15:17.661229|S|100|28.32|0|100
C|HL|20260127|15:15:30.100179|S|100|28.3|0|100
C|HL|20260127|15:15:46.126369|S|100|28.325|0|100
C|HL|20260127|15:15:58.424942|S|100|28.315|0|100
C|HL|20260127|15:17:18.271955|S|100|28.31|0|100
C|HL|20260127|15:17:20.605761|S|100|28.3|0|100
C|HL|20260127|15:17:25.161691|S|100|28.31|0|100
C|HL|20260127|15:17:49.379876|S|100|28.26|0|100
C|HL|20260127|15:17:55.400468|S|100|28.27|0|100
C|HL|20260127|15:18:27.227702|S|2|28.21|0|2
C|HL|20260127|15:20:10.467222|S|100|28.22|0|100
C|HL|20260127|15:20:10.549447|S|100|28.25|0|100
C|HL|20260127|15:20:41.885369|S|1|28.295|0|1
C|HL|20260127|15:20:41.885762|S|100|28.29|0|100
C|HL|20260127|15:21:37.330670|S|200|28.175|0|200
C|HL|20260127|15:21:37.331967|S|250|28.18|0|250
C|HL|20260127|15:21:37.392515|S|1|28.16|0|1
C|HL|20260127|15:21:37.393188|S|100|28.16|0|100
C|HL|20260127|15:21:37.414079|S|250|28.16|0|250
C|HL|20260127|15:21:37.414128|S|50|28.16|0|50
C|HL|20260127|15:21:37.546328|S|250|28.16|0|250
C|HL|20260127|15:21:37.546431|S|50|28.16|0|50
C|HL|20260127|15:21:37.731475|S|250|28.16|0|250
C|HL|20260127|15:21:37.731546|S|50|28.16|0|50
C|HL|20260127|15:21:37.815718|S|100|28.16|0|100
C|HL|20260127|15:21:38.456353|S|250|28.16|0|250
C|HL|20260127|15:21:38.456403|S|50|28.16|0|50
C|HL|20260127|15:21:39.351791|S|100|28.13|0|100
C|HL|20260127|15:21:39.652906|S|100|28.08|0|100
C|HL|20260127|15:21:39.653016|S|100|28.08|0|100
C|HL|20260127|15:21:39.886179|S|250|28.07|0|250
C|HL|20260127|15:21:39.886217|S|100|28.065|0|100
C|HL|20260127|15:21:39.886297|S|50|28.07|0|50
C|HL|20260127|15:21:39.940687|S|200|28.075|0|200
C|HL|20260127|15:21:40.143313|S|100|28.08|0|100
C|HL|20260127|15:21:40.169427|S|200|28.08|0|200
C|HL|20260127|15:21:41.319482|S|100|28.03|0|100
C|HL|20260127|15:21:41.402942|S|250|28.04|0|250
C|HL|20260127|15:21:41.402995|S|50|28.04|0|50
C|HL|20260127|15:21:41.515623|S|250|28.04|0|250
C|HL|20260127|15:21:41.515711|S|50|28.04|0|50
C|HL|20260127|15:21:41.770929|S|100|28.03|0|100
C|HL|20260127|15:21:42.762345|S|100|28.01|0|100
C|HL|20260127|15:21:43.343968|S|100|28.04|0|100
C|HL|20260127|15:21:43.344025|S|200|28.04|0|200
C|HL|20260127|15:21:43.616623|S|100|28.05|0|100
C|HL|20260127|15:22:46.560744|S|100|28.23|0|100
C|HL|20260127|15:25:55.292732|S|100|28.01|0|100
C|HL|20260127|15:28:16.040286|S|1|27.94|0|1
C|HL|20260127|15:29:11.306626|S|100|27.96|0|100
C|HL|20260127|15:30:05.001785|S|250|27.74|0|250
C|HL|20260127|15:30:05.001853|S|50|27.74|0|50
C|HL|20260127|15:30:05.001853|S|200|27.74|0|200
C|HL|20260127|15:30:05.072624|S|250|27.75|0|250
C|HL|20260127|15:30:05.073406|S|50|27.75|0|50
C|HL|20260127|15:30:05.073407|S|9|27.75|0|9
C|HL|20260127|15:30:05.073407|S|141|27.75|0|141
C|HL|20260127|15:30:05.145018|S|200|27.755|0|200
C|HL|20260127|15:30:05.155374|S|100|27.76|0|100
C|HL|20260127|15:30:05.245330|S|200|27.765|0|200
C|HL|20260127|15:30:05.245963|S|200|27.77|0|200
C|HL|20260127|15:30:05.378411|S|200|27.775|0|200
C|HL|20260127|15:30:05.472337|S|200|27.775|0|200
C|HL|20260127|15:30:05.911974|S|200|27.735|0|200
C|HL|20260127|15:30:05.911974|S|50|27.74|0|50
C|HL|20260127|15:30:05.912145|S|250|27.74|0|250
C|HL|20260127|15:30:06.131142|S|100|27.735|0|100
C|HL|20260127|15:30:06.131175|S|100|27.735|0|100
C|HL|20260127|15:30:06.131176|S|150|27.74|0|150
C|HL|20260127|15:30:06.131427|S|150|27.74|0|150
C|HL|20260127|15:30:06.838819|S|250|27.76|0|250
C|HL|20260127|15:30:07.045146|S|100|27.78|0|100
C|HL|20260127|15:30:09.074660|S|100|27.81|0|100
C|HL|20260127|15:30:10.017285|S|100|27.8|0|100
C|HL|20260127|15:30:12.085034|S|100|27.695|0|100
C|HL|20260127|15:30:12.256096|S|250|27.7|0|250
C|HL|20260127|15:30:12.256248|S|50|27.7|0|50
C|HL|20260127|15:30:14.532912|S|250|27.67|0|250
C|HL|20260127|15:30:14.914345|S|250|27.67|0|250
C|HL|20260127|15:30:14.914433|S|50|27.67|0|50
C|HL|20260127|15:30:18.911853|S|250|27.73|0|250
C|HL|20260127|15:30:18.911935|S|50|27.73|0|50
C|HL|20260127|15:30:27.054112|S|6|27.75|0|6
C|HL|20260127|15:30:27.054621|S|6|27.75|0|6
C|HL|20260127|15:31:10.315323|S|100|27.79|0|100
C|HL|20260127|15:31:18.467448|S|100|27.8|0|100
C|HL|20260127|15:31:37.437929|S|100|27.85|0|100
C|HL|20260127|15:32:38.319217|S|200|27.725|0|200
C|HL|20260127|15:32:42.310622|S|200|27.735|0|200
C|HL|20260127|15:37:46.259921|S|100|27.89|0|100
C|HL|20260127|15:38:33.165033|S|134|27.88|0|134
C|HL|20260127|15:40:19.326177|S|2|27.89|0|2
C|HL|20260127|15:42:22.385237|S|4|27.95|0|4
C|HL|20260127|15:42:29.560720|S|3|27.96|0|3
C|HL|20260127|15:42:50.156945|S|200|28|0|200
C|HL|20260127|15:42:59.478521|S|200|28.01|0|200
C|HL|20260127|15:43:16.837086|S|2|27.99|0|2
C|HL|20260127|15:44:23.869744|S|4|27.88|0|4
C|HL|20260127|15:44:36.147897|S|100|27.99|0|100
C|HL|20260127|15:46:55.029943|S|100|28.05|0|100
C|HL|20260127|15:47:04.766363|S|61|28.06|0|61
C|HL|20260127|15:47:11.103067|S|100|28.07|0|100
C|HL|20260127|15:47:20.765887|S|4|28.06|0|4
C|HL|20260127|15:47:22.741201|S|100|28.06|0|100
C|HL|20260127|15:47:36.494816|S|85|28.05|0|85
C|HL|20260127|15:47:39.762145|S|100|28.03|0|100
C|HL|20260127|15:47:41.148837|S|100|28.02|0|100
C|HL|20260127|15:47:41.641673|S|250|28.02|0|250
C|HL|20260127|15:47:41.641742|S|150|28.02|0|150
C|HL|20260127|15:47:49.042384|S|96|28.05|0|96
C|HL|20260127|15:48:00.820018|S|100|28.055|0|100
C|HL|20260127|15:48:06.848870|S|57|28.05|0|57
C|HL|20260127|15:48:06.848882|S|57|28.05|0|57
C|HL|20260127|15:48:10.136790|S|43|28.05|0|43
C|HL|20260127|15:48:11.793688|S|400|28.06|0|400
C|HL|20260127|15:48:19.833628|S|96|28.05|0|96
C|HL|20260127|15:48:19.881113|S|200|28.05|0|200
C|HL|20260127|15:48:20.436824|S|81|28.08|0|81
C|HL|20260127|15:48:48.152724|S|31|28.18|0|31
C|HL|20260127|15:48:51.139856|S|100|28.18|0|100
C|HL|20260127|15:48:59.217313|S|100|28.19|0|100
C|HL|20260127|15:49:16.609483|S|100|28.16|0|100
C|HL|20260127|15:49:38.233885|S|62|28.09|0|62
C|HL|20260127|15:49:38.233885|S|38|28.09|0|38
C|HL|20260127|15:49:44.741160|S|100|28.11|0|100
C|HL|20260127|15:49:53.176361|S|95|28.08|0|95
C|HL|20260127|15:50:00.400803|S|200|28.07|0|200
C|HL|20260127|15:50:00.401403|S|200|28.07|0|200
C|HL|20260127|15:50:00.748027|S|15|28.09|0|15
C|HL|20260127|15:50:01.581877|S|100|28.11|0|100
C|HL|20260127|15:50:51.431745|S|100|28.03|0|100
C|HL|20260127|15:50:51.584369|S|58|28.02|0|58
C|HL|20260127|15:51:06.832543|S|100|28.06|0|100
C|HL|20260127|15:52:16.092729|S|5|28.07|0|5
C|HL|20260127|15:52:50.889765|S|200|28.09|0|200
C|HL|20260127|15:52:54.249693|S|46|28.11|0|46
C|HL|20260127|15:53:17.497558|S|81|28.13|0|81
C|HL|20260127|15:53:25.002175|S|100|28.135|0|100
C|HL|20260127|15:53:25.002252|S|100|28.135|0|100
C|HL|20260127|15:53:34.741743|S|51|28.13|0|51
C|HL|20260127|15:53:53.816422|S|44|28.11|0|44
C|HL|20260127|15:54:09.770664|S|4|28.17|0|4
C|HL|20260127|15:54:25.431619|S|2|28.14|0|2
C|HL|20260127|15:54:34.537654|S|10|28.145|0|10
C|HL|20260127|15:54:34.537754|S|10|28.145|0|10
C|HL|20260127|15:54:34.538006|S|10|28.145|0|10
C|HL|20260127|15:54:41.023507|S|100|28.105|0|100
C|HL|20260127|15:54:41.023568|S|100|28.105|0|100
C|HL|20260127|15:54:50.194157|S|13|28.12|0|13
C|HL|20260127|15:55:02.476239|S|10|28.155|0|10
C|HL|20260127|15:55:08.731507|S|200|28.165|0|200
C|HL|20260127|15:55:20.968094|S|91|28.18|0|91
C|HL|20260127|15:55:20.968094|S|9|28.18|0|9
C|HL|20260127|15:55:26.280115|S|100|28.21|0|100
C|HL|20260127|15:55:46.434172|S|80|28.24|0|80
C|HL|20260127|15:55:46.434172|S|20|28.24|0|20
C|HL|20260127|15:56:13.300323|S|40|28.25|0|40
C|HL|20260127|15:56:23.637636|S|12|28.25|0|12
C|HL|20260127|15:56:32.059972|S|100|28.29|0|100
C|HL|20260127|15:56:35.759341|S|100|28.28|0|100
C|HL|20260127|15:56:37.335946|S|100|28.29|0|100
C|HL|20260127|15:56:43.749406|S|1|28.32|0|1
C|HL|20260127|15:56:52.075114|S|15|28.28|0|15
C|HL|20260127|15:56:52.075272|S|200|28.28|0|200
C|HL|20260127|15:56:52.075518|S|100|28.28|0|100
C|HL|20260127|15:57:08.991659|S|11|28.34|0|11
C|HL|20260127|15:57:16.305504|S|76|28.35|0|76
C|HL|20260127|15:57:31.739428|S|100|28.35|0|100
C|HL|20260127|15:57:32.250057|S|200|28.35|0|200
C|HL|20260127|15:58:14.289964|S|100|28.375|0|100
C|HL|20260127|15:58:33.098130|S|100|28.36|0|100
C|HL|20260127|15:58:35.795319|S|36|28.35|0|36
C|HL|20260127|15:58:43.298929|S|42|28.365|0|42
C|HL|20260127|15:58:43.642216|S|100|28.365|0|100
C|HL|20260127|15:58:50.765013|S|100|28.35|0|100
C|HL|20260127|15:58:51.069130|S|100|28.35|0|100
C|HL|20260127|15:58:51.320913|S|29|28.35|0|29
C|HL|20260127|15:58:52.151964|S|100|28.36|0|100
C|HL|20260127|15:58:52.472745|S|150|28.35|0|150
C|HL|20260127|15:58:59.329384|S|33|28.33|0|33
C|HL|20260127|15:59:04.013054|S|100|28.365|0|100
C|HL|20260127|15:59:04.052520|S|100|28.365|0|100
C|HL|20260127|15:59:11.029664|S|100|28.35|0|100
C|HL|20260127|15:59:12.341159|S|100|28.355|0|100
C|HL|20260127|15:59:22.907361|S|10|28.34|0|10
C|HL|20260127|15:59:28.288391|S|94|28.36|0|94
C|HL|20260127|15:59:28.288422|S|306|28.36|0|306
C|HL|20260127|15:59:37.620144|S|200|28.355|0|200
C|HL|20260127|15:59:37.620729|S|100|28.355|0|100
C|HL|20260127|15:59:37.879457|S|100|28.355|0|100
C|HL|20260127|15:59:41.090300|S|200|28.355|0|200
C|HL|20260127|15:59:41.090423|S|63|28.36|0|63
C|HL|20260127|15:59:41.290642|S|94|28.35|0|94
C|HL|20260127|15:59:44.934870|S|100|28.345|0|100
C|HL|20260127|15:59:47.406479|S|200|28.315|0|200
C|HL|20260127|15:59:47.518173|S|46|28.32|0|46
C|HL|20260127|15:59:47.518173|S|54|28.32|0|54
C|HL|20260127|15:59:47.557765|S|46|28.32|0|46
C|HL|20260127|15:59:47.755586|S|1|28.32|0|1
C|HL|20260127|15:59:47.972893|S|100|28.33|0|100
C|HL|20260127|15:59:48.060996|S|100|28.33|0|100
C|HL|20260127|15:59:48.104412|S|1|28.32|0|1
C|HL|20260127|15:59:48.104412|S|35|28.32|0|35
C|HL|20260127|15:59:48.165894|S|1|28.32|0|1
C|HL|20260127|15:59:48.202517|S|57|28.33|0|57
C|HL|20260127|15:59:48.202587|S|43|28.33|0|43
C|HL|20260127|15:59:48.223486|S|100|28.33|0|100
C|HL|20260127|15:59:48.480031|S|57|28.33|0|57
C|HL|20260127|15:59:49.960304|S|7|28.36|0|7
C|HL|20260127|15:59:50.514317|S|1|28.32|0|1
C|HL|20260127|15:59:51.910367|S|8|28.31|0|8
C|HL|20260127|15:59:51.981288|S|1|28.31|0|1
C|HL|20260127|15:59:52.633446|S|4|28.31|0|4
C|HL|20260127|15:59:52.741260|S|53|28.31|0|53
C|HL|20260127|15:59:52.882768|S|100|28.3|0|100
C|HL|20260127|15:59:52.883316|S|30|28.3|0|30
C|HL|20260127|15:59:53.091482|S|1|28.3|0|1
C|HL|20260127|15:59:53.804541|S|44|28.3|0|44
C|HL|20260127|15:59:54.005319|S|7|28.3|0|7
C|HL|20260127|15:59:54.021594|S|4|28.3|0|4
C|HL|20260127|15:59:55.694875|S|6|28.3|0|6
C|HL|20260127|15:59:55.895322|S|6|28.3|0|6
C|HL|20260127|15:59:55.946833|S|81|28.3|0|81
C|HL|20260127|15:59:57.279295|S|20|28.3|0|20
C|HL|20260127|15:59:57.381244|S|55|28.31|0|55
C|HLF|20260127|12:17:09.067770|S|110|16.93|0|110
C|HLF|20260127|12:27:36.037787|S|20|16.865|0|20
C|HLF|20260127|12:28:39.297853|S|10|16.865|0|10
C|HLF|20260127|13:00:25.561295|S|5|16.85|0|5
C|HLF|20260127|13:02:13.515570|S|2|16.85|0|2
C|HLF|20260127|13:02:27.969440|S|6|16.85|0|6
C|HLF|20260127|13:30:19.050107|S|1|16.8|0|1
C|HLF|20260127|14:02:20.987874|S|50|16.75|0|50
C|HLF|20260127|14:02:55.075149|S|20|16.76|0|20
C|HLF|20260127|14:25:34.591274|S|1|16.79|0|1
C|HLF|20260127|14:30:19.970319|S|1|16.79|0|1
C|HLF|20260127|15:47:02.934676|S|20|16.79|0|20
C|HLF|20260127|15:47:02.943837|S|10|16.79|0|10
C|HLF|20260127|15:47:40.588612|S|10|16.8|0|10
C|HLF|20260127|15:49:23.380711|S|10|16.8|0|10
C|HLF|20260127|15:49:23.380711|S|10|16.8|0|10
C|HLF|20260127|15:49:23.380711|S|10|16.8|0|10
C|HLF|20260127|15:50:52.769604|S|40|16.83|0|40
C|HLF|20260127|15:59:01.621100|S|200|16.915|0|200
C|HLF|20260127|15:59:01.621101|S|200|16.91|0|200
C|HLF|20260127|15:59:01.621101|S|60|16.91|0|60
C|HLI|20260127|10:27:54.396340|S|28|181.02|0|28
C|HLI|20260127|10:27:54.399155|S|28|181.13|0|28
C|HLI|20260127|10:27:54.413751|S|28|181.2|0|28
C|HLI|20260127|10:27:54.428353|S|28|181.12|0|28
C|HLI|20260127|10:37:28.257825|S|46|178.91|0|46
C|HLI|20260127|10:41:43.702981|S|200|179.08|0|200
C|HLI|20260127|10:43:23.353526|S|100|179.2|0|100
C|HLI|20260127|11:04:16.642799|S|99|180.5|0|99
C|HLI|20260127|11:04:16.642821|S|1|180.5|0|1
C|HLI|20260127|11:05:28.351612|S|1|180.78|0|1
C|HLI|20260127|11:06:13.953040|S|4|180.82|0|4
C|HLI|20260127|11:06:13.953041|S|17|180.82|0|17
C|HLI|20260127|11:13:37.564028|S|1|181.25|0|1
C|HLI|20260127|11:14:18.245129|S|40|181.25|0|40
C|HLI|20260127|11:14:24.132808|S|34|181.25|0|34
C|HLI|20260127|11:14:40.302878|S|25|181.25|0|25
C|HLI|20260127|11:15:47.539954|S|5|181.47|0|5
C|HLI|20260127|11:16:24.665912|S|1|181.46|0|1
C|HLI|20260127|11:19:08.913589|S|5|181.42|0|5
C|HLI|20260127|11:19:57.849201|S|36|181.46|0|36
C|HLI|20260127|11:20:13.980554|S|26|181.46|0|26
C|HLI|20260127|11:20:39.789202|S|5|181.46|0|5
C|HLI|20260127|11:22:29.420281|S|1|181.345|0|1
C|HLI|20260127|11:24:23.886603|S|1|181.42|0|1
C|HLI|20260127|11:50:50.785467|S|100|180.88|0|100
C|HLI|20260127|11:58:10.726460|S|200|180.48|0|200
C|HLI|20260127|11:58:10.726460|S|100|180.47|0|100
C|HLI|20260127|11:58:10.726487|S|100|180.48|0|100
C|HLI|20260127|12:07:39.709757|S|10|180.26|0|10
C|HLI|20260127|12:10:19.984286|S|100|180.38|0|100
C|HLI|20260127|12:10:19.984287|S|100|180.38|0|100
C|HLI|20260127|12:18:50.602964|S|100|180.1|0|100
C|HLI|20260127|13:26:29.712573|S|33|180.12|0|33
C|HLI|20260127|13:27:08.656257|S|167|179.84|0|167
C|HLI|20260127|13:54:00.353879|S|100|180.055|0|100
C|HLI|20260127|13:54:08.924142|S|100|179.92|0|100
C|HLI|20260127|13:54:08.924178|S|100|179.92|0|100
C|HLI|20260127|13:54:08.924397|S|100|179.94|0|100
C|HLI|20260127|14:13:14.110402|S|80|180.29|0|80
C|HLI|20260127|14:13:14.110416|S|20|180.29|0|20
C|HLI|20260127|14:14:56.096962|S|1|180.4|0|1
C|HLI|20260127|14:15:07.117371|S|2|180.44|0|2
C|HLI|20260127|14:15:56.750182|S|1|180.41|0|1
C|HLI|20260127|14:16:30.045870|S|3|180.42|0|3
C|HLI|20260127|14:16:40.710344|S|40|180.42|0|40
C|HLI|20260127|14:17:56.034114|S|100|180.46|0|100
C|HLI|20260127|14:22:44.990225|S|25|180.31|0|25
C|HLI|20260127|14:24:04.363133|S|49|180.54|0|49
C|HLI|20260127|14:46:29.564111|S|30|181.07|0|30
C|HLI|20260127|14:55:52.214707|S|100|181.07|0|100
C|HLI|20260127|15:02:19.337519|S|100|180.65|0|100
C|HLI|20260127|15:08:59.508472|S|100|180.7|0|100
C|HLI|20260127|15:11:30.533568|S|200|180.73|0|200
C|HLI|20260127|15:12:36.040840|S|48|180.74|0|48
C|HLI|20260127|15:12:36.040840|S|100|180.74|0|100
C|HLI|20260127|15:12:36.040883|S|86|180.74|0|86
C|HLI|20260127|15:12:36.040883|S|52|180.74|0|52
C|HLI|20260127|15:12:36.040886|S|14|180.74|0|14
C|HLI|20260127|15:27:22.276097|S|100|179.75|0|100
C|HLI|20260127|15:27:22.276097|S|80|179.76|0|80
C|HLI|20260127|15:27:22.276097|S|100|179.74|0|100
C|HLI|20260127|15:27:22.277382|S|112|179.77|0|112
C|HLI|20260127|15:34:43.722798|S|44|179.6|0|44
C|HLI|20260127|15:34:59.752863|S|45|179.6|0|45
C|HLI|20260127|15:34:59.753542|S|3|179.6|0|3
C|HLI|20260127|15:34:59.753554|S|8|179.6|0|8
C|HLI|20260127|15:35:48.002823|S|94|179.64|0|94
C|HLI|20260127|15:35:48.002983|S|6|179.64|0|6
C|HLI|20260127|15:41:18.166059|S|100|179.35|0|100
C|HLI|20260127|15:44:33.011570|S|20|179.33|0|20
C|HLI|20260127|15:45:15.083888|S|100|179.36|0|100
C|HLI|20260127|15:56:36.872085|S|100|179.95|0|100
C|HLI|20260127|15:56:36.872085|S|100|179.95|0|100
C|HLI|20260127|15:56:36.872085|S|100|179.95|0|100
C|HLI|20260127|15:56:44.474786|S|17|179.95|0|17
C|HLI|20260127|15:56:49.246138|S|83|179.95|0|83
C|HLI|20260127|15:56:49.246138|S|100|179.95|0|100
C|HLI|20260127|15:56:49.246139|S|100|179.95|0|100
C|HLI|20260127|15:56:49.246152|S|100|179.95|0|100
C|HLI|20260127|15:56:49.246153|S|71|179.95|0|71
C|HLI|20260127|15:57:01.046953|S|29|179.95|0|29
C|HLI|20260127|15:57:01.046954|S|100|179.95|0|100
C|HLI|20260127|15:57:01.046954|S|75|179.95|0|75
C|HLI|20260127|15:57:01.047031|S|25|179.95|0|25
C|HLI|20260127|15:57:01.047031|S|38|179.95|0|38
C|HLI|20260127|15:57:01.047031|S|100|179.95|0|100
C|HLI|20260127|15:57:01.047113|S|3|179.95|0|3
C|HLI|20260127|15:57:01.048008|S|22|179.95|0|22
C|HLI|20260127|15:57:01.050003|S|9|179.95|0|9
C|HLI|20260127|15:57:01.050003|S|13|179.95|0|13
C|HLI|20260127|15:57:01.050674|S|87|179.95|0|87
C|HLIT|20260127|09:35:39.528978|S|17|10.3|0|17
C|HLIT|20260127|10:27:28.505176|S|150|10.4|0|150
C|HLIT|20260127|10:46:58.102866|S|100|10.37|0|100
C|HLIT|20260127|10:47:58.712014|S|200|10.34|0|200
C|HLIT|20260127|10:47:58.712082|S|100|10.35|0|100
C|HLIT|20260127|10:47:58.712094|S|25|10.34|0|25
C|HLIT|20260127|10:47:58.712416|S|30|10.34|0|30
C|HLIT|20260127|10:50:57.110753|S|25|10.355|0|25
C|HLIT|20260127|10:50:57.110820|S|25|10.355|0|25
C|HLIT|20260127|10:50:57.110878|S|25|10.355|0|25
C|HLIT|20260127|11:10:10.021366|S|12|10.38|0|12
C|HLIT|20260127|11:37:25.002851|S|123|10.41|0|123
C|HLIT|20260127|11:51:32.307430|S|111|10.38|0|111
C|HLIT|20260127|12:05:19.135283|S|1|10.41|0|1
C|HLIT|20260127|13:04:34.381812|S|5|10.335|0|5
C|HLIT|20260127|13:04:52.425660|S|5|10.335|0|5
C|HLIT|20260127|13:08:48.806459|S|13|10.335|0|13
C|HLIT|20260127|13:09:22.862414|S|13|10.34|0|13
C|HLIT|20260127|13:12:40.452822|S|11|10.33|0|11
C|HLIT|20260127|13:21:29.024340|S|100|10.33|0|100
C|HLIT|20260127|13:21:56.747162|S|60|10.33|0|60
C|HLIT|20260127|13:22:20.071490|S|62|10.33|0|62
C|HLIT|20260127|13:22:25.104376|S|38|10.33|0|38
C|HLIT|20260127|13:26:29.740507|S|25|10.325|0|25
C|HLIT|20260127|13:26:29.740603|S|25|10.325|0|25
C|HLIT|20260127|13:26:29.740657|S|122|10.325|0|122
C|HLIT|20260127|13:26:29.740760|S|25|10.325|0|25
C|HLIT|20260127|13:36:04.930947|S|5|10.31|0|5
C|HLIT|20260127|13:49:22.336125|S|5|10.32|0|5
C|HLIT|20260127|13:52:08.839267|S|3|10.315|0|3
C|HLIT|20260127|13:54:44.630222|S|4|10.31|0|4
C|HLIT|20260127|13:54:44.630222|S|6|10.31|0|6
C|HLIT|20260127|13:54:44.630222|S|6|10.31|0|6
C|HLIT|20260127|13:54:44.630222|S|3|10.31|0|3
C|HLIT|20260127|13:56:42.653996|S|100|10.32|0|100
C|HLIT|20260127|13:58:21.494173|S|100|10.3|0|100
C|HLIT|20260127|13:58:55.922246|S|150|10.27|0|150
C|HLIT|20260127|14:25:31.932473|S|150|10.3|0|150
C|HLIT|20260127|14:25:31.932541|S|25|10.3|0|25
C|HLIT|20260127|14:42:56.504168|S|28|10.315|0|28
C|HLIT|20260127|14:43:25.264900|S|28|10.32|0|28
C|HLIT|20260127|14:46:57.778202|S|56|10.305|0|56
C|HLIT|20260127|14:47:08.862953|S|64|10.305|0|64
C|HLIT|20260127|14:47:18.931275|S|100|10.31|0|100
C|HLIT|20260127|14:57:32.573576|S|4|10.3|0|4
C|HLIT|20260127|15:13:11.882670|S|100|10.31|0|100
C|HLIT|20260127|15:14:16.616626|S|27|10.315|0|27
C|HLIT|20260127|15:14:29.016917|S|67|10.315|0|67
C|HLIT|20260127|15:18:04.371276|S|27|10.3|0|27
C|HLIT|20260127|15:18:18.365102|S|65|10.3|0|65
C|HLIT|20260127|15:19:13.845416|S|71|10.3|0|71
C|HLIT|20260127|15:19:45.971242|S|70|10.3|0|70
C|HLIT|20260127|15:20:54.487258|S|100|10.3|0|100
C|HLIT|20260127|15:21:19.335760|S|75|10.3|0|75
C|HLIT|20260127|15:21:37.605171|S|51|10.3|0|51
C|HLIT|20260127|15:22:28.716803|S|128|10.295|0|128
C|HLIT|20260127|15:22:42.197855|S|74|10.295|0|74
C|HLIT|20260127|15:24:20.333950|S|200|10.295|0|200
C|HLIT|20260127|15:25:23.024058|S|100|10.3|0|100
C|HLIT|20260127|15:37:18.902207|S|100|10.24|0|100
C|HLIT|20260127|15:37:18.902207|S|100|10.24|0|100
C|HLIT|20260127|15:38:45.704093|S|3|10.25|0|3
C|HLIT|20260127|15:45:03.680748|S|3|10.26|0|3
C|HLIT|20260127|15:49:05.340617|S|100|10.26|0|100
C|HLIT|20260127|15:54:40.065901|S|100|10.24|0|100
C|HLIT|20260127|15:54:40.065902|S|100|10.24|0|100
C|HLIT|20260127|15:54:42.253766|S|100|10.24|0|100
C|HLIT|20260127|15:54:42.253766|S|100|10.24|0|100
C|HLIT|20260127|15:56:35.704833|S|100|10.25|0|100
C|HLIT|20260127|15:56:54.347068|S|100|10.25|0|100
C|HLIT|20260127|15:57:05.076986|S|100|10.26|0|100
C|HLIT|20260127|15:58:48.905065|S|100|10.26|0|100
C|HLIT|20260127|15:58:48.905065|S|200|10.26|0|200
C|HLIT|20260127|15:58:49.339671|S|100|10.26|0|100
C|HLIT|20260127|15:59:02.017496|S|200|10.26|0|200
C|HLIT|20260127|15:59:25.397097|S|100|10.26|0|100
C|HLIT|20260127|15:59:25.397097|S|159|10.26|0|159
C|HLIT|20260127|15:59:47.142109|S|17|10.25|0|17
C|HLIT|20260127|15:59:50.201923|S|35|10.255|0|35
C|HLIT|20260127|15:59:50.491026|S|2|10.255|0|2
C|HLIT|20260127|15:59:51.088088|S|8|10.255|0|8
C|HLIT|20260127|15:59:52.097642|S|6|10.255|0|6
C|HLIT|20260127|15:59:52.556571|S|98|10.255|0|98
C|HLIT|20260127|15:59:53.589203|S|173|10.255|0|173
C|HLIT|20260127|15:59:54.823814|S|88|10.255|0|88
C|HLIT|20260127|15:59:55.979320|S|97|10.255|0|97
C|HLIT|20260127|15:59:56.111483|S|42|10.255|0|42
C|HLIT|20260127|15:59:56.162309|S|31|10.255|0|31
C|HLIT|20260127|15:59:56.630814|S|7|10.255|0|7
C|HLIT|20260127|15:59:58.121195|S|9|10.26|0|9
C|HLIT|20260127|15:59:58.873315|S|64|10.26|0|64
C|HLLY|20260127|10:15:09.547892|S|100|4.045|0|100
C|HLLY|20260127|11:20:06.382222|S|30|4.04|0|30
C|HLLY|20260127|12:21:58.069334|S|126|4.025|0|126
C|HLLY|20260127|12:31:59.269897|S|42|4.02|0|42
C|HLLY|20260127|14:00:35.963362|S|102|4.01|0|102
C|HLLY|20260127|14:18:29.849941|S|100|4.01|0|100
C|HLLY|20260127|14:23:39.602422|S|100|4.01|0|100
C|HLLY|20260127|14:27:50.465247|S|100|4.005|0|100
C|HLLY|20260127|14:58:32.220959|S|100|4.01|0|100
C|HLLY|20260127|15:15:12.029403|S|10|4.01|0|10
C|HLLY|20260127|15:36:45.002767|S|77|4.015|0|77
C|HLLY|20260127|15:39:25.603473|S|70|4.02|0|70
C|HLLY|20260127|15:45:14.412423|S|100|4.025|0|100
C|HLLY|20260127|15:45:14.433276|S|100|4.025|0|100
C|HLLY|20260127|15:45:14.571732|S|100|4.025|0|100
C|HLLY|20260127|15:58:01.435780|S|250|4.06|0|250
C|HLLY|20260127|15:58:06.064391|S|100|4.055|0|100
C|HLMN|20260127|14:46:33.462310|S|16|9.53|0|16
C|HLMN|20260127|14:47:25.771290|S|54|9.54|0|54
C|HLMN|20260127|15:21:49.759410|S|3|9.54|0|3
C|HLMN|20260127|15:40:22.111260|S|6|9.56|0|6
C|HLMN|20260127|15:58:19.678354|S|100|9.545|0|100
C|HLMN|20260127|15:58:24.064731|S|36|9.54|0|36
C|HLMN|20260127|15:59:45.350894|S|100|9.52|0|100
C|HLMN|20260127|15:59:45.350992|S|25|9.52|0|25
C|HLMN|20260127|15:59:54.598889|S|6|9.525|0|6
C|HLMN|20260127|15:59:55.177592|S|5|9.51|0|5
C|HLMN|20260127|15:59:55.421155|S|4|9.51|0|4
C|HLN|20260127|09:50:06.890488|S|37|10.52|0|37
C|HLN|20260127|09:52:45.183462|S|1|10.53|0|1
C|HLN|20260127|09:52:56.288011|S|1|10.53|0|1
C|HLN|20260127|09:53:45.266425|S|48|10.53|0|48
C|HLN|20260127|09:53:45.266425|S|1|10.53|0|1
C|HLN|20260127|09:53:45.266425|S|1|10.53|0|1
C|HLN|20260127|09:54:17.247649|S|50|10.53|0|50
C|HLN|20260127|09:58:59.025977|S|4|10.54|0|4
C|HLN|20260127|10:00:34.430601|S|400|10.53|0|400
C|HLN|20260127|10:05:28.516575|S|50|10.52|0|50
C|HLN|20260127|10:13:05.650731|S|50|10.51|0|50
C|HLN|20260127|10:13:05.803310|S|50|10.51|0|50
C|HLN|20260127|10:13:28.873689|S|2|10.5|0|2
C|HLN|20260127|10:13:47.042148|S|50|10.51|0|50
C|HLN|20260127|10:16:31.350972|S|9|10.52|0|9
C|HLN|20260127|10:16:33.910273|S|50|10.52|0|50
C|HLN|20260127|10:16:34.135377|S|50|10.52|0|50
C|HLN|20260127|10:16:34.439669|S|50|10.52|0|50
C|HLN|20260127|10:17:21.976586|S|50|10.52|0|50
C|HLN|20260127|10:17:22.197687|S|2|10.52|0|2
C|HLN|20260127|10:17:22.197687|S|1|10.52|0|1
C|HLN|20260127|10:17:27.051381|S|50|10.52|0|50
C|HLN|20260127|10:24:18.398952|S|26|10.5|0|26
C|HLN|20260127|10:26:50.390799|S|3|10.5|0|3
C|HLN|20260127|10:26:50.390799|S|1|10.5|0|1
C|HLN|20260127|10:26:50.390799|S|4|10.5|0|4
C|HLN|20260127|10:26:50.390800|S|4|10.5|0|4
C|HLN|20260127|10:34:01.748894|S|2|10.51|0|2
C|HLN|20260127|10:36:12.880406|S|100|10.51|0|100
C|HLN|20260127|10:38:21.691950|S|1|10.52|0|1
C|HLN|20260127|10:38:21.691951|S|3|10.52|0|3
C|HLN|20260127|10:38:21.691951|S|1|10.52|0|1
C|HLN|20260127|10:38:21.691951|S|1|10.52|0|1
C|HLN|20260127|10:38:21.691951|S|2|10.52|0|2
C|HLN|20260127|10:39:22.541044|S|100|10.52|0|100
C|HLN|20260127|10:40:34.109086|S|4|10.52|0|4
C|HLN|20260127|10:41:29.513513|S|800|10.52|0|800
C|HLN|20260127|10:41:29.514452|S|1000|10.52|0|1000
C|HLN|20260127|10:44:14.982027|S|100|10.52|0|100
C|HLN|20260127|10:44:31.645734|S|1|10.53|0|1
C|HLN|20260127|10:44:31.645735|S|8|10.53|0|8
C|HLN|20260127|10:47:33.553781|S|1|10.54|0|1
C|HLN|20260127|10:47:40.333669|S|100|10.54|0|100
C|HLN|20260127|10:49:00.883277|S|2|10.55|0|2
C|HLN|20260127|10:49:00.883277|S|1|10.55|0|1
C|HLN|20260127|10:53:51.442570|S|12|10.53|0|12
C|HLN|20260127|11:02:33.501872|S|1|10.51|0|1
C|HLN|20260127|11:02:33.501873|S|1|10.51|0|1
C|HLN|20260127|11:02:33.501873|S|1|10.51|0|1
C|HLN|20260127|11:02:33.501873|S|2|10.51|0|2
C|HLN|20260127|11:06:15.175079|S|1|10.49|0|1
C|HLN|20260127|11:06:28.263091|S|6|10.49|0|6
C|HLN|20260127|11:08:57.801769|S|100|10.49|0|100
C|HLN|20260127|11:09:26.972532|S|900|10.49|0|900
C|HLN|20260127|11:12:12.795633|S|900|10.5|0|900
C|HLN|20260127|11:12:12.795633|S|100|10.5|0|100
C|HLN|20260127|11:14:16.083457|S|1000|10.49|0|1000
C|HLN|20260127|11:14:16.083457|S|65|10.49|0|65
C|HLN|20260127|11:14:16.083457|S|100|10.49|0|100
C|HLN|20260127|11:19:53.653844|S|100|10.48|0|100
C|HLN|20260127|11:19:53.653845|S|100|10.48|0|100
C|HLN|20260127|11:19:53.653845|S|1|10.48|0|1
C|HLN|20260127|11:19:53.653845|S|2|10.48|0|2
C|HLN|20260127|11:19:53.653845|S|2|10.48|0|2
C|HLN|20260127|11:22:11.580787|S|1|10.48|0|1
C|HLN|20260127|11:22:17.260254|S|100|10.48|0|100
C|HLN|20260127|11:24:00.984949|S|100|10.47|0|100
C|HLN|20260127|11:24:46.233184|S|100|10.47|0|100
C|HLN|20260127|11:24:54.188112|S|18|10.47|0|18
C|HLN|20260127|11:25:24.278075|S|100|10.46|0|100
C|HLN|20260127|11:25:24.278075|S|100|10.46|0|100
C|HLN|20260127|11:25:24.278075|S|1|10.46|0|1
C|HLN|20260127|11:29:22.376210|S|100|10.45|0|100
C|HLN|20260127|11:29:22.376210|S|2|10.45|0|2
C|HLN|20260127|11:29:22.376211|S|51|10.45|0|51
C|HLN|20260127|11:29:22.376211|S|1|10.45|0|1
C|HLN|20260127|11:29:22.376211|S|100|10.45|0|100
C|HLN|20260127|11:31:03.539105|S|1|10.44|0|1
C|HLN|20260127|11:31:03.539105|S|100|10.44|0|100
C|HLN|20260127|11:31:28.600753|S|100|10.44|0|100
C|HLN|20260127|11:32:19.360289|S|100|10.44|0|100
C|HLN|20260127|11:32:19.360289|S|1|10.44|0|1
C|HLN|20260127|11:33:05.731710|S|1|10.43|0|1
C|HLN|20260127|11:33:05.731710|S|25|10.43|0|25
C|HLN|20260127|11:34:10.593744|S|100|10.42|0|100
C|HLN|20260127|11:34:10.593744|S|100|10.42|0|100
C|HLN|20260127|11:34:39.641546|S|742|10.43|0|742
C|HLN|20260127|11:34:39.641560|S|100|10.43|0|100
C|HLN|20260127|11:34:41.575120|S|100|10.43|0|100
C|HLN|20260127|11:34:56.140947|S|100|10.43|0|100
C|HLN|20260127|11:34:56.140947|S|100|10.43|0|100
C|HLN|20260127|11:35:49.300358|S|93|10.43|0|93
C|HLN|20260127|11:35:49.300358|S|1|10.43|0|1
C|HLN|20260127|11:37:35.001987|S|32|10.43|0|32
C|HLN|20260127|11:37:35.026044|S|30|10.43|0|30
C|HLN|20260127|11:43:29.821731|S|32|10.445|0|32
C|HLN|20260127|11:44:00.023126|S|32|10.445|0|32
C|HLN|20260127|11:44:46.964921|S|32|10.445|0|32
C|HLN|20260127|11:44:51.561313|S|18|10.445|0|18
C|HLN|20260127|11:56:43.492594|S|18|10.42|0|18
C|HLN|20260127|11:56:43.493091|S|18|10.42|0|18
C|HLN|20260127|12:04:28.011824|S|30|10.43|0|30
C|HLN|20260127|12:10:04.439525|S|100|10.42|0|100
C|HLN|20260127|12:21:22.879385|S|15|10.42|0|15
C|HLN|20260127|12:22:46.437178|S|54|10.415|0|54
C|HLN|20260127|12:23:01.302636|S|15|10.42|0|15
C|HLN|20260127|12:23:47.152650|S|15|10.42|0|15
C|HLN|20260127|12:24:51.330966|S|7|10.415|0|7
C|HLN|20260127|12:34:48.743399|S|33|10.41|0|33
C|HLN|20260127|12:37:07.377021|S|1|10.4|0|1
C|HLN|20260127|12:37:07.377581|S|1|10.4|0|1
C|HLN|20260127|12:37:16.419588|S|99|10.4|0|99
C|HLN|20260127|12:37:16.421368|S|100|10.4|0|100
C|HLN|20260127|12:49:00.275324|S|15|10.42|0|15
C|HLN|20260127|12:49:53.043168|S|8|10.42|0|8
C|HLN|20260127|12:51:29.739644|S|3|10.41|0|3
C|HLN|20260127|12:52:14.031941|S|42|10.42|0|42
C|HLN|20260127|12:57:52.948580|S|100|10.42|0|100
C|HLN|20260127|12:59:04.746472|S|7|10.42|0|7
C|HLN|20260127|13:02:11.247127|S|1|10.42|0|1
C|HLN|20260127|13:04:47.427337|S|88|10.425|0|88
C|HLN|20260127|13:25:19.997259|S|4|10.42|0|4
C|HLN|20260127|13:25:28.921496|S|4|10.42|0|4
C|HLN|20260127|13:25:31.822403|S|8|10.42|0|8
C|HLN|20260127|13:25:38.022412|S|12|10.42|0|12
C|HLN|20260127|13:25:40.846937|S|4|10.42|0|4
C|HLN|20260127|13:25:43.947408|S|8|10.42|0|8
C|HLN|20260127|13:25:46.872556|S|4|10.42|0|4
C|HLN|20260127|13:25:52.897763|S|4|10.42|0|4
C|HLN|20260127|13:26:35.021851|S|12|10.42|0|12
C|HLN|20260127|13:26:35.022406|S|12|10.42|0|12
C|HLN|20260127|13:26:37.189332|S|88|10.42|0|88
C|HLN|20260127|13:26:37.897938|S|8|10.42|0|8
C|HLN|20260127|13:27:08.559801|S|60|10.42|0|60
C|HLN|20260127|13:27:10.872498|S|4|10.42|0|4
C|HLN|20260127|13:27:10.897167|S|4|10.42|0|4
C|HLN|20260127|13:27:16.922615|S|4|10.42|0|4
C|HLN|20260127|13:27:23.272135|S|4|10.42|0|4
C|HLN|20260127|13:27:36.844249|S|20|10.42|0|20
C|HLN|20260127|13:27:41.048174|S|12|10.42|0|12
C|HLN|20260127|13:27:41.880961|S|4|10.42|0|4
C|HLN|20260127|13:27:45.511747|S|4|10.42|0|4
C|HLN|20260127|13:27:50.023411|S|8|10.42|0|8
C|HLN|20260127|13:27:50.023968|S|8|10.42|0|8
C|HLN|20260127|13:27:50.552771|S|92|10.42|0|92
C|HLN|20260127|13:27:52.996658|S|8|10.42|0|8
C|HLN|20260127|13:27:52.997214|S|8|10.42|0|8
C|HLN|20260127|13:27:55.997015|S|4|10.42|0|4
C|HLN|20260127|13:27:55.997569|S|4|10.42|0|4
C|HLN|20260127|13:28:04.972678|S|8|10.42|0|8
C|HLN|20260127|13:28:07.947753|S|4|10.42|0|4
C|HLN|20260127|13:28:15.308699|S|12|10.42|0|12
C|HLN|20260127|13:28:15.319624|S|4|10.42|0|4
C|HLN|20260127|13:28:16.872277|S|4|10.42|0|4
C|HLN|20260127|13:28:20.072791|S|4|10.42|0|4
C|HLN|20260127|13:28:54.464724|S|4|10.42|0|4
C|HLN|20260127|13:31:49.501199|S|100|10.43|0|100
C|HLN|20260127|13:32:21.016229|S|4|10.43|0|4
C|HLN|20260127|13:40:26.324489|S|1|10.435|0|1
C|HLN|20260127|13:41:06.768050|S|23|10.44|0|23
C|HLN|20260127|13:41:23.522409|S|23|10.44|0|23
C|HLN|20260127|13:42:29.000776|S|60|10.43|0|60
C|HLN|20260127|13:44:03.042802|S|23|10.425|0|23
C|HLN|20260127|14:01:50.797901|S|13|10.42|0|13
C|HLN|20260127|14:06:38.213975|S|11|10.41|0|11
C|HLN|20260127|14:12:16.653689|S|41|10.42|0|41
C|HLN|20260127|14:21:09.621496|S|1|10.41|0|1
C|HLN|20260127|14:29:13.070137|S|274|10.41|0|274
C|HLN|20260127|14:29:13.070137|S|126|10.41|0|126
C|HLN|20260127|14:29:13.070137|S|100|10.41|0|100
C|HLN|20260127|14:34:04.225784|S|49|10.42|0|49
C|HLN|20260127|14:34:41.364795|S|49|10.42|0|49
C|HLN|20260127|14:34:50.241300|S|39|10.42|0|39
C|HLN|20260127|14:34:50.241300|S|2|10.42|0|2
C|HLN|20260127|14:43:29.129688|S|100|10.41|0|100
C|HLN|20260127|14:43:30.358102|S|7|10.41|0|7
C|HLN|20260127|14:43:50.028333|S|61|10.42|0|61
C|HLN|20260127|14:44:04.311083|S|28|10.42|0|28
C|HLN|20260127|14:44:04.311084|S|2|10.42|0|2
C|HLN|20260127|14:44:04.311084|S|51|10.42|0|51
C|HLN|20260127|14:44:37.445275|S|49|10.42|0|49
C|HLN|20260127|14:44:37.445275|S|32|10.42|0|32
C|HLN|20260127|14:47:21.965677|S|2|10.41|0|2
C|HLN|20260127|14:47:21.987368|S|98|10.41|0|98
C|HLN|20260127|14:47:30.042602|S|1|10.41|0|1
C|HLN|20260127|14:49:05.622027|S|20|10.41|0|20
C|HLN|20260127|14:52:03.444769|S|20|10.41|0|20
C|HLN|20260127|14:52:08.880232|S|100|10.41|0|100
C|HLN|20260127|14:52:11.940561|S|100|10.41|0|100
C|HLN|20260127|14:52:12.959262|S|100|10.41|0|100
C|HLN|20260127|14:52:13.968132|S|100|10.41|0|100
C|HLN|20260127|14:52:14.980786|S|100|10.41|0|100
C|HLN|20260127|14:52:16.024267|S|100|10.41|0|100
C|HLN|20260127|14:52:17.030033|S|100|10.41|0|100
C|HLN|20260127|14:52:30.544656|S|400|10.41|0|400
C|HLN|20260127|14:55:17.073686|S|100|10.41|0|100
C|HLN|20260127|14:58:09.197326|S|16|10.4|0|16
C|HLN|20260127|14:58:09.197326|S|22|10.4|0|22
C|HLN|20260127|14:59:16.020470|S|125|10.41|0|125
C|HLN|20260127|14:59:16.020470|S|100|10.41|0|100
C|HLN|20260127|15:01:45.926069|S|100|10.41|0|100
C|HLN|20260127|15:02:59.566668|S|72|10.41|0|72
C|HLN|20260127|15:03:05.118771|S|200|10.41|0|200
C|HLN|20260127|15:04:27.280742|S|314|10.41|0|314
C|HLN|20260127|15:11:07.022727|S|300|10.41|0|300
C|HLN|20260127|15:11:09.019976|S|300|10.41|0|300
C|HLN|20260127|15:11:09.019976|S|100|10.41|0|100
C|HLN|20260127|15:11:10.021975|S|205|10.41|0|205
C|HLN|20260127|15:11:10.021975|S|100|10.41|0|100
C|HLN|20260127|15:14:37.447216|S|6|10.41|0|6
C|HLN|20260127|15:14:48.228792|S|17|10.41|0|17
C|HLN|20260127|15:18:28.878970|S|100|10.41|0|100
C|HLN|20260127|15:18:31.529343|S|400|10.41|0|400
C|HLN|20260127|15:19:57.792183|S|26|10.41|0|26
C|HLN|20260127|15:23:09.947954|S|100|10.41|0|100
C|HLN|20260127|15:23:09.947954|S|18|10.41|0|18
C|HLN|20260127|15:23:11.907005|S|1|10.41|0|1
C|HLN|20260127|15:24:47.467788|S|4|10.42|0|4
C|HLN|20260127|15:24:47.467788|S|36|10.42|0|36
C|HLN|20260127|15:29:47.229284|S|60|10.415|0|60
C|HLN|20260127|15:34:26.084434|S|100|10.41|0|100
C|HLN|20260127|15:37:15.088953|S|100|10.41|0|100
C|HLN|20260127|15:37:52.034557|S|100|10.42|0|100
C|HLN|20260127|15:37:57.851475|S|6|10.42|0|6
C|HLN|20260127|15:37:59.568512|S|12|10.42|0|12
C|HLN|20260127|15:38:01.802894|S|6|10.42|0|6
C|HLN|20260127|15:38:07.772916|S|18|10.42|0|18
C|HLN|20260127|15:38:09.754394|S|100|10.42|0|100
C|HLN|20260127|15:38:14.506205|S|18|10.42|0|18
C|HLN|20260127|15:38:37.214310|S|100|10.42|0|100
C|HLN|20260127|15:38:40.230122|S|6|10.42|0|6
C|HLN|20260127|15:38:43.651237|S|12|10.42|0|12
C|HLN|20260127|15:38:46.658005|S|6|10.42|0|6
C|HLN|20260127|15:39:01.698223|S|42|10.42|0|42
C|HLN|20260127|15:39:04.697246|S|12|10.42|0|12
C|HLN|20260127|15:39:16.747709|S|36|10.42|0|36
C|HLN|20260127|15:39:19.797575|S|6|10.42|0|6
C|HLN|20260127|15:39:22.572698|S|6|10.42|0|6
C|HLN|20260127|15:39:25.708990|S|12|10.42|0|12
C|HLN|20260127|15:39:27.709718|S|100|10.42|0|100
C|HLN|20260127|15:39:35.876608|S|6|10.42|0|6
C|HLN|20260127|15:47:10.947671|S|7|10.44|0|7
C|HLN|20260127|15:47:10.948225|S|7|10.44|0|7
C|HLN|20260127|15:47:17.047452|S|7|10.44|0|7
C|HLN|20260127|15:47:17.047686|S|7|10.44|0|7
C|HLN|20260127|15:47:17.048005|S|7|10.44|0|7
C|HLN|20260127|15:47:19.876795|S|7|10.44|0|7
C|HLN|20260127|15:47:19.877353|S|7|10.44|0|7
C|HLN|20260127|15:47:22.720518|S|100|10.44|0|100
C|HLN|20260127|15:48:30.507244|S|2|10.46|0|2
C|HLN|20260127|15:48:33.053467|S|100|10.46|0|100
C|HLN|20260127|15:48:33.054035|S|5200|10.46|0|5200
C|HLN|20260127|15:50:39.261296|S|4|10.445|0|4
C|HLN|20260127|15:50:39.261309|S|20|10.445|0|20
C|HLN|20260127|15:50:39.261809|S|800|10.445|0|800
C|HLN|20260127|15:50:39.262557|S|400|10.445|0|400
C|HLN|20260127|15:54:59.557549|S|20|10.445|0|20
C|HLN|20260127|15:55:13.362639|S|100|10.44|0|100
C|HLN|20260127|15:56:17.165546|S|1|10.44|0|1
C|HLN|20260127|15:56:34.977921|S|88|10.43|0|88
C|HLN|20260127|15:58:40.290489|S|100|10.44|0|100
C|HLN|20260127|15:58:59.098599|S|700|10.44|0|700
C|HLN|20260127|15:59:17.388728|S|100|10.43|0|100
C|HLN|20260127|15:59:21.840830|S|100|10.43|0|100
C|HLN|20260127|15:59:29.309014|S|100|10.43|0|100
C|HLN|20260127|15:59:30.001889|S|100|10.43|0|100
C|HLN|20260127|15:59:33.208705|S|89|10.43|0|89
C|HLN|20260127|15:59:47.116597|S|45|10.425|0|45
C|HLN|20260127|15:59:47.765589|S|75|10.425|0|75
C|HLN|20260127|15:59:55.978290|S|30|10.42|0|30
C|HLN|20260127|15:59:58.960674|S|1500|10.42|0|1500
C|HLNE|20260127|14:50:05.399642|S|1|148.03|0|1
C|HLNE|20260127|15:38:49.032018|S|100|147.35|0|100
C|HLT|20260127|09:30:10.045389|S|25|297.32|0|25
C|HLT|20260127|09:30:10.045902|S|25|297.32|0|25
C|HLT|20260127|09:33:26.479636|S|115|296.01|0|115
C|HLT|20260127|09:33:26.479767|S|43|296.01|0|43
C|HLT|20260127|09:33:45.117590|S|100|295.7|0|100
C|HLT|20260127|09:37:21.689011|S|25|296.85|0|25
C|HLT|20260127|09:37:45.529380|S|4|296.71|0|4
C|HLT|20260127|09:37:45.529387|S|45|296.71|0|45
C|HLT|20260127|09:37:45.529439|S|7|296.71|0|7
C|HLT|20260127|09:45:25.317308|S|22|297.34|0|22
C|HLT|20260127|09:45:39.572546|S|22|297.44|0|22
C|HLT|20260127|09:45:42.752185|S|22|297.54|0|22
C|HLT|20260127|09:46:10.689560|S|5|297.47|0|5
C|HLT|20260127|09:46:10.689560|S|2|297.52|0|2
C|HLT|20260127|09:46:10.689560|S|15|297.5|0|15
C|HLT|20260127|09:46:11.464139|S|2|297.56|0|2
C|HLT|20260127|09:46:18.227464|S|22|297.42|0|22
C|HLT|20260127|09:46:35.911945|S|14|297.56|0|14
C|HLT|20260127|09:46:35.911945|S|40|297.54|0|40
C|HLT|20260127|09:50:16.479980|S|2|298.17|0|2
C|HLT|20260127|09:51:58.383523|S|100|297.51|0|100
C|HLT|20260127|09:56:44.457461|S|11|296.76|0|11
C|HLT|20260127|09:56:44.457473|S|89|296.76|0|89
C|HLT|20260127|10:06:09.778495|S|4|296.98|0|4
C|HLT|20260127|10:23:13.810670|S|1|296.13|0|1
C|HLT|20260127|10:23:28.118432|S|6|296.28|0|6
C|HLT|20260127|10:23:41.834390|S|1|296.28|0|1
C|HLT|20260127|10:26:06.481135|S|1|296.39|0|1
C|HLT|20260127|11:00:41.824397|S|25|297.21|0|25
C|HLT|20260127|11:06:32.483002|S|4|296.96|0|4
C|HLT|20260127|11:07:01.682708|S|2|296.92|0|2
C|HLT|20260127|11:07:11.849793|S|1|296.94|0|1
C|HLT|20260127|11:07:31.012993|S|4|296.92|0|4
C|HLT|20260127|11:07:36.303984|S|1|296.9|0|1
C|HLT|20260127|11:08:24.555134|S|2|296.89|0|2
C|HLT|20260127|11:08:24.555134|S|4|296.89|0|4
C|HLT|20260127|11:09:38.190432|S|40|296.81|0|40
C|HLT|20260127|11:10:39.784047|S|1|296.76|0|1
C|HLT|20260127|11:11:19.422761|S|8|296.87|0|8
C|HLT|20260127|11:11:23.637735|S|1|296.89|0|1
C|HLT|20260127|11:12:56.172675|S|80|297.1|0|80
C|HLT|20260127|11:14:00.023097|S|2|297.14|0|2
C|HLT|20260127|11:14:02.072515|S|16|297.11|0|16
C|HLT|20260127|11:19:14.359790|S|5|297.2|0|5
C|HLT|20260127|11:23:46.769769|S|12|297.22|0|12
C|HLT|20260127|11:24:05.795429|S|10|297.25|0|10
C|HLT|20260127|11:30:49.322429|S|1|296.97|0|1
C|HLT|20260127|11:39:32.034335|S|40|297.07|0|40
C|HLT|20260127|11:40:12.076504|S|5|297.02|0|5
C|HLT|20260127|11:44:42.679034|S|2|296.71|0|2
C|HLT|20260127|11:44:59.975325|S|2|296.68|0|2
C|HLT|20260127|11:54:55.757853|S|4|296.34|0|4
C|HLT|20260127|11:56:35.690041|S|4|296.48|0|4
C|HLT|20260127|11:59:43.589394|S|25|296.545|0|25
C|HLT|20260127|11:59:43.589759|S|4|296.53|0|4
C|HLT|20260127|12:08:15.002942|S|2|296.56|0|2
C|HLT|20260127|12:09:23.325039|S|80|296.53|0|80
C|HLT|20260127|12:17:26.459929|S|25|296.29|0|25
C|HLT|20260127|12:17:26.460078|S|15|296.29|0|15
C|HLT|20260127|12:17:26.467587|S|40|296.23|0|40
C|HLT|20260127|12:18:27.029287|S|11|296.31|0|11
C|HLT|20260127|12:20:12.221972|S|40|296.04|0|40
C|HLT|20260127|12:53:38.641714|S|51|295.325|0|51
C|HLT|20260127|12:56:59.593965|S|60|295.44|0|60
C|HLT|20260127|13:01:55.504917|S|40|295.605|0|40
C|HLT|20260127|13:04:31.264523|S|40|295.32|0|40
C|HLT|20260127|13:06:27.645126|S|80|295.3|0|80
C|HLT|20260127|13:15:27.992429|S|80|295.18|0|80
C|HLT|20260127|13:22:49.053009|S|40|295.54|0|40
C|HLT|20260127|13:25:49.587687|S|4|295.72|0|4
C|HLT|20260127|13:40:21.571601|S|4|295.4|0|4
C|HLT|20260127|13:40:32.861798|S|40|295.34|0|40
C|HLT|20260127|13:44:43.461233|S|93|295.105|0|93
C|HLT|20260127|14:01:52.342700|S|3|294.28|0|3
C|HLT|20260127|14:02:02.916975|S|4|294.34|0|4
C|HLT|20260127|14:02:20.860280|S|4|294.32|0|4
C|HLT|20260127|14:03:00.208199|S|4|294.37|0|4
C|HLT|20260127|14:03:06.720656|S|1|294.34|0|1
C|HLT|20260127|14:03:08.591538|S|4|294.31|0|4
C|HLT|20260127|14:30:02.400408|S|120|294.54|0|120
C|HLT|20260127|14:30:02.400408|S|40|294.54|0|40
C|HLT|20260127|14:30:02.400487|S|40|294.54|0|40
C|HLT|20260127|14:30:02.400488|S|29|294.54|0|29
C|HLT|20260127|14:30:02.400706|S|40|294.54|0|40
C|HLT|20260127|14:30:02.400706|S|13|294.54|0|13
C|HLT|20260127|14:30:51.456298|S|65|294.46|0|65
C|HLT|20260127|14:31:23.207352|S|4|294.48|0|4
C|HLT|20260127|14:31:23.600175|S|11|294.48|0|11
C|HLT|20260127|14:31:23.600176|S|5|294.47|0|5
C|HLT|20260127|14:31:23.600176|S|4|294.43|0|4
C|HLT|20260127|14:31:36.471776|S|1|294.42|0|1
C|HLT|20260127|14:32:09.398339|S|4|294.51|0|4
C|HLT|20260127|14:32:09.398764|S|4|294.5|0|4
C|HLT|20260127|14:32:44.612659|S|2|294.45|0|2
C|HLT|20260127|14:32:47.661787|S|1|294.45|0|1
C|HLT|20260127|14:33:09.522580|S|1|294.47|0|1
C|HLT|20260127|14:45:20.200626|S|12|294.66|0|12
C|HLT|20260127|14:48:07.963562|S|4|295|0|4
C|HLT|20260127|14:48:50.297156|S|4|295|0|4
C|HLT|20260127|14:50:59.917407|S|4|294.88|0|4
C|HLT|20260127|14:51:54.407182|S|4|295|0|4
C|HLT|20260127|14:52:49.269527|S|4|294.99|0|4
C|HLT|20260127|14:52:49.272509|S|2|295|0|2
C|HLT|20260127|14:53:22.992918|S|4|294.98|0|4
C|HLT|20260127|14:55:49.751417|S|74|295.1|0|74
C|HLT|20260127|15:00:03.471085|S|52|295.27|0|52
C|HLT|20260127|15:12:06.480384|S|3|295.38|0|3
C|HLT|20260127|15:27:20.610624|S|2|295.48|0|2
C|HLT|20260127|15:55:35.449665|S|3|295.71|0|3
C|HLT|20260127|15:59:17.489892|S|13|295.99|0|13
C|HLT|20260127|15:59:33.564812|S|98|295.97|0|98
C|HLT|20260127|15:59:33.564845|S|2|295.97|0|2
C|HLT|20260127|15:59:33.564846|S|100|295.96|0|100
C|HLT|20260127|15:59:34.963492|S|16|295.99|0|16
C|HLT|20260127|15:59:53.541636|S|30|296.15|0|30
C|HLX|20260127|09:41:21.806918|S|1|7.59|0|1
C|HLX|20260127|10:28:07.809337|S|100|7.63|0|100
C|HLX|20260127|11:19:01.943837|S|200|7.64|0|200
C|HLX|20260127|11:19:02.698227|S|100|7.65|0|100
C|HLX|20260127|12:09:16.743094|S|100|7.67|0|100
C|HLX|20260127|12:45:27.335601|S|100|7.69|0|100
C|HLX|20260127|12:48:35.876860|S|70|7.7|0|70
C|HLX|20260127|12:48:35.876860|S|100|7.7|0|100
C|HLX|20260127|13:08:27.990010|S|100|7.675|0|100
C|HLX|20260127|13:08:27.990104|S|9|7.68|0|9
C|HLX|20260127|13:09:53.874140|S|100|7.68|0|100
C|HLX|20260127|13:09:54.451189|S|100|7.68|0|100
C|HLX|20260127|13:22:06.447298|S|100|7.69|0|100
C|HLX|20260127|13:22:22.423263|S|100|7.69|0|100
C|HLX|20260127|13:23:28.260738|S|100|7.69|0|100
C|HLX|20260127|13:24:50.013008|S|100|7.685|0|100
C|HLX|20260127|13:35:55.081873|S|100|7.68|0|100
C|HLX|20260127|14:04:15.676862|S|32|7.67|0|32
C|HLX|20260127|14:10:30.001774|S|100|7.655|0|100
C|HLX|20260127|14:12:25.187192|S|25|7.67|0|25
C|HLX|20260127|14:13:16.459204|S|100|7.67|0|100
C|HLX|20260127|14:13:26.389682|S|100|7.67|0|100
C|HLX|20260127|14:13:47.393414|S|100|7.67|0|100
C|HLX|20260127|14:13:58.088122|S|100|7.67|0|100
C|HLX|20260127|14:17:00.325997|S|100|7.68|0|100
C|HLX|20260127|14:17:23.925554|S|54|7.68|0|54
C|HLX|20260127|14:18:14.979512|S|100|7.68|0|100
C|HLX|20260127|14:19:19.493151|S|100|7.69|0|100
C|HLX|20260127|14:19:19.493152|S|100|7.69|0|100
C|HLX|20260127|14:19:31.745608|S|52|7.68|0|52
C|HLX|20260127|14:20:59.807742|S|100|7.68|0|100
C|HLX|20260127|14:21:10.188897|S|100|7.68|0|100
C|HLX|20260127|14:21:31.415481|S|100|7.68|0|100
C|HLX|20260127|14:21:49.457432|S|100|7.68|0|100
C|HLX|20260127|14:21:49.458400|S|100|7.68|0|100
C|HLX|20260127|14:21:49.458714|S|63|7.68|0|63
C|HLX|20260127|14:21:49.459183|S|37|7.68|0|37
C|HLX|20260127|14:21:49.459191|S|100|7.68|0|100
C|HLX|20260127|14:21:49.459363|S|63|7.68|0|63
C|HLX|20260127|14:21:58.888973|S|55|7.675|0|55
C|HLX|20260127|14:21:58.889113|S|55|7.68|0|55
C|HLX|20260127|14:22:27.661637|S|100|7.68|0|100
C|HLX|20260127|14:22:36.982860|S|70|7.69|0|70
C|HLX|20260127|14:23:27.953150|S|87|7.69|0|87
C|HLX|20260127|14:24:26.212416|S|87|7.7|0|87
C|HLX|20260127|14:24:26.214198|S|87|7.7|0|87
C|HLX|20260127|14:24:26.214198|S|13|7.7|0|13
C|HLX|20260127|14:24:30.080017|S|64|7.7|0|64
C|HLX|20260127|14:24:30.101875|S|19|7.7|0|19
C|HLX|20260127|14:24:30.101875|S|36|7.7|0|36
C|HLX|20260127|14:26:17.390713|S|34|7.7|0|34
C|HLX|20260127|14:26:36.865802|S|2|7.7|0|2
C|HLX|20260127|14:26:36.866011|S|100|7.7|0|100
C|HLX|20260127|14:26:36.866051|S|100|7.7|0|100
C|HLX|20260127|14:26:51.317007|S|35|7.7|0|35
C|HLX|20260127|14:27:16.356077|S|65|7.7|0|65
C|HLX|20260127|14:27:42.454212|S|65|7.7|0|65
C|HLX|20260127|14:28:27.353129|S|100|7.695|0|100
C|HLX|20260127|14:28:27.353951|S|100|7.695|0|100
C|HLX|20260127|14:33:28.282231|S|1|7.71|0|1
C|HLX|20260127|14:34:23.637364|S|100|7.72|0|100
C|HLX|20260127|14:35:05.217494|S|100|7.72|0|100
C|HLX|20260127|14:37:44.354731|S|100|7.74|0|100
C|HLX|20260127|14:40:04.120018|S|100|7.73|0|100
C|HLX|20260127|14:45:21.619994|S|100|7.72|0|100
C|HLX|20260127|14:45:22.407119|S|100|7.72|0|100
C|HLX|20260127|14:48:39.041774|S|6|7.71|0|6
C|HLX|20260127|14:51:41.973449|S|100|7.69|0|100
C|HLX|20260127|14:56:26.394498|S|100|7.69|0|100
C|HLX|20260127|14:58:06.453079|S|6|7.69|0|6
C|HLX|20260127|14:58:58.050641|S|6|7.69|0|6
C|HLX|20260127|14:59:53.904485|S|6|7.7|0|6
C|HLX|20260127|15:02:39.953925|S|1|7.7|0|1
C|HLX|20260127|15:02:39.953926|S|99|7.7|0|99
C|HLX|20260127|15:02:42.794698|S|1|7.7|0|1
C|HLX|20260127|15:03:58.695092|S|94|7.7|0|94
C|HLX|20260127|15:04:49.518070|S|100|7.7|0|100
C|HLX|20260127|15:05:02.556762|S|11|7.69|0|11
C|HLX|20260127|15:07:08.462211|S|61|7.69|0|61
C|HLX|20260127|15:07:09.697819|S|100|7.69|0|100
C|HLX|20260127|15:07:57.099888|S|100|7.7|0|100
C|HLX|20260127|15:13:06.948704|S|100|7.71|0|100
C|HLX|20260127|15:13:06.948704|S|100|7.71|0|100
C|HLX|20260127|15:13:54.602498|S|100|7.7|0|100
C|HLX|20260127|15:14:35.012468|S|100|7.7|0|100
C|HLX|20260127|15:16:09.207664|S|6|7.69|0|6
C|HLX|20260127|15:16:09.207664|S|90|7.69|0|90
C|HLX|20260127|15:16:19.265727|S|11|7.68|0|11
C|HLX|20260127|15:18:40.706127|S|100|7.68|0|100
C|HLX|20260127|15:19:34.202855|S|100|7.68|0|100
C|HLX|20260127|15:20:00.602347|S|58|7.68|0|58
C|HLX|20260127|15:21:30.238908|S|100|7.68|0|100
C|HLX|20260127|15:23:48.341431|S|58|7.68|0|58
C|HLX|20260127|15:24:27.941357|S|58|7.675|0|58
C|HLX|20260127|15:24:40.176649|S|100|7.675|0|100
C|HLX|20260127|15:24:40.177442|S|100|7.675|0|100
C|HLX|20260127|15:25:31.981320|S|58|7.68|0|58
C|HLX|20260127|15:26:14.941377|S|8|7.68|0|8
C|HLX|20260127|15:26:25.906912|S|67|7.68|0|67
C|HLX|20260127|15:26:25.907097|S|25|7.68|0|25
C|HLX|20260127|15:26:31.425737|S|58|7.68|0|58
C|HLX|20260127|15:26:36.351190|S|23|7.68|0|23
C|HLX|20260127|15:27:06.682686|S|100|7.68|0|100
C|HLX|20260127|15:27:19.305682|S|58|7.675|0|58
C|HLX|20260127|15:27:21.979831|S|100|7.675|0|100
C|HLX|20260127|15:27:47.188879|S|72|7.675|0|72
C|HLX|20260127|15:29:43.236490|S|6|7.68|0|6
C|HLX|20260127|15:30:05.949179|S|8|7.67|0|8
C|HLX|20260127|15:30:07.094468|S|100|7.67|0|100
C|HLX|20260127|15:30:18.774230|S|100|7.665|0|100
C|HLX|20260127|15:30:40.235105|S|1|7.67|0|1
C|HLX|20260127|15:30:42.503397|S|100|7.67|0|100
C|HLX|20260127|15:33:37.039579|S|100|7.68|0|100
C|HLX|20260127|15:34:00.653951|S|41|7.68|0|41
C|HLX|20260127|15:34:00.654047|S|41|7.68|0|41
C|HLX|20260127|15:34:00.654099|S|41|7.68|0|41
C|HLX|20260127|15:34:20.110751|S|100|7.69|0|100
C|HLX|20260127|15:34:36.940144|S|100|7.69|0|100
C|HLX|20260127|15:35:15.247921|S|41|7.69|0|41
C|HLX|20260127|15:37:28.741967|S|90|7.685|0|90
C|HLX|20260127|15:39:06.226509|S|100|7.68|0|100
C|HLX|20260127|15:39:16.944125|S|100|7.68|0|100
C|HLX|20260127|15:40:04.481634|S|6|7.68|0|6
C|HLX|20260127|15:40:51.215449|S|77|7.68|0|77
C|HLX|20260127|15:40:55.715510|S|96|7.68|0|96
C|HLX|20260127|15:41:41.763675|S|100|7.675|0|100
C|HLX|20260127|15:48:39.480473|S|32|7.68|0|32
C|HLX|20260127|15:48:39.480474|S|100|7.68|0|100
C|HLX|20260127|15:48:39.480809|S|32|7.68|0|32
C|HLX|20260127|15:48:39.520550|S|100|7.68|0|100
C|HLX|20260127|15:49:36.361421|S|100|7.68|0|100
C|HLX|20260127|15:51:51.480603|S|100|7.65|0|100
C|HLX|20260127|15:51:52.483276|S|100|7.65|0|100
C|HLX|20260127|15:51:56.354103|S|100|7.65|0|100
C|HLX|20260127|15:54:09.994050|S|100|7.64|0|100
C|HLX|20260127|15:55:41.781962|S|111|7.645|0|111
C|HLX|20260127|15:56:00.420828|S|100|7.645|0|100
C|HLX|20260127|15:56:05.649859|S|10|7.64|0|10
C|HLX|20260127|15:56:09.205895|S|90|7.64|0|90
C|HLX|20260127|15:56:14.637876|S|33|7.645|0|33
C|HLX|20260127|15:56:25.081128|S|110|7.645|0|110
C|HLX|20260127|15:58:00.132464|S|33|7.645|0|33
C|HLX|20260127|15:58:27.335800|S|49|7.64|0|49
C|HLX|20260127|15:58:34.466477|S|100|7.655|0|100
C|HLX|20260127|15:58:50.438745|S|33|7.655|0|33
C|HLX|20260127|15:58:55.363629|S|95|7.655|0|95
C|HLX|20260127|15:59:03.956534|S|80|7.655|0|80
C|HLX|20260127|15:59:08.677821|S|8|7.66|0|8
C|HLX|20260127|15:59:11.507298|S|100|7.655|0|100
C|HLX|20260127|15:59:11.507818|S|183|7.655|0|183
C|HLX|20260127|15:59:14.680229|S|100|7.655|0|100
C|HLX|20260127|15:59:16.422349|S|100|7.655|0|100
C|HLX|20260127|15:59:20.282386|S|100|7.66|0|100
C|HLX|20260127|15:59:26.104756|S|100|7.66|0|100
C|HLX|20260127|15:59:29.815926|S|100|7.66|0|100
C|HLX|20260127|15:59:50.618319|S|67|7.66|0|67
C|HLX|20260127|15:59:51.717508|S|8|7.66|0|8
C|HLX|20260127|15:59:51.744938|S|4|7.66|0|4
C|HLX|20260127|15:59:52.050702|S|88|7.66|0|88
C|HLX|20260127|15:59:52.090527|S|100|7.66|0|100
C|HLX|20260127|15:59:52.106751|S|1|7.66|0|1
C|HLX|20260127|15:59:56.648930|S|1|7.65|0|1
C|HMC|20260127|09:33:00.923953|S|3|30.06|0|3
C|HMC|20260127|09:36:40.666303|S|10|30.05|0|10
C|HMC|20260127|09:36:52.638935|S|10|30.05|0|10
C|HMC|20260127|09:37:49.114661|S|10|30.03|0|10
C|HMC|20260127|09:39:41.153536|S|10|30.02|0|10
C|HMC|20260127|09:48:50.759318|S|100|30.05|0|100
C|HMC|20260127|10:21:51.622194|S|100|30.035|0|100
C|HMC|20260127|10:24:44.009281|S|5|30.03|0|5
C|HMC|20260127|10:27:18.145954|S|11|30.03|0|11
C|HMC|20260127|10:27:18.145954|S|89|30.03|0|89
C|HMC|20260127|10:28:17.998075|S|100|30.02|0|100
C|HMC|20260127|10:41:52.648960|S|1|30.02|0|1
C|HMC|20260127|10:44:30.906352|S|5|30.02|0|5
C|HMC|20260127|10:48:54.861661|S|1|30.04|0|1
C|HMC|20260127|10:50:40.938996|S|5|30.04|0|5
C|HMC|20260127|10:54:49.327785|S|22|30.04|0|22
C|HMC|20260127|10:59:24.576382|S|1|30.03|0|1
C|HMC|20260127|10:59:27.058273|S|4|30.03|0|4
C|HMC|20260127|11:20:05.371265|S|1|30.06|0|1
C|HMC|20260127|11:20:05.371265|S|1|30.06|0|1
C|HMC|20260127|11:22:42.024972|S|4|30.07|0|4
C|HMC|20260127|11:23:36.703658|S|30|30.07|0|30
C|HMC|20260127|11:24:10.724463|S|30|30.065|0|30
C|HMC|20260127|11:24:51.504535|S|22|30.065|0|22
C|HMC|20260127|11:24:51.505053|S|100|30.06|0|100
C|HMC|20260127|11:26:42.121254|S|52|30.06|0|52
C|HMC|20260127|11:26:42.121254|S|48|30.06|0|48
C|HMC|20260127|11:32:02.791557|S|93|30.08|0|93
C|HMC|20260127|11:48:20.517903|S|5|30.06|0|5
C|HMC|20260127|11:54:45.863128|S|19|30.055|0|19
C|HMC|20260127|12:24:48.645785|S|8|30.015|0|8
C|HMC|20260127|12:25:08.682950|S|10|30.01|0|10
C|HMC|20260127|12:32:24.100943|S|10|30.01|0|10
C|HMC|20260127|12:33:59.181038|S|10|30.01|0|10
C|HMC|20260127|12:38:29.689205|S|5|30.01|0|5
C|HMC|20260127|12:47:18.048338|S|10|30.03|0|10
C|HMC|20260127|13:04:54.395782|S|5|30.02|0|5
C|HMC|20260127|13:06:49.208607|S|10|30.01|0|10
C|HMC|20260127|13:20:37.927949|S|95|30.02|0|95
C|HMC|20260127|13:57:56.292241|S|9|30.01|0|9
C|HMC|20260127|14:11:54.379439|S|5|30.01|0|5
C|HMC|20260127|14:13:03.867958|S|5|30.02|0|5
C|HMC|20260127|14:13:03.867959|S|5|30.02|0|5
C|HMC|20260127|14:39:22.802251|S|10|30.025|0|10
C|HMC|20260127|14:45:44.761333|S|10|30.015|0|10
C|HMC|20260127|14:51:26.648207|S|98|30|0|98
C|HMC|20260127|14:52:53.510022|S|20|30.02|0|20
C|HMC|20260127|14:52:59.801312|S|10|30.02|0|10
C|HMC|20260127|14:57:17.661331|S|10|30.015|0|10
C|HMC|20260127|15:05:32.307290|S|10|30.025|0|10
C|HMC|20260127|15:06:06.993974|S|77|30.02|0|77
C|HMC|20260127|15:06:06.994751|S|23|30.02|0|23
C|HMC|20260127|15:08:11.897073|S|1|30.02|0|1
C|HMC|20260127|15:09:10.535454|S|1|30.02|0|1
C|HMC|20260127|15:09:52.383480|S|100|30.01|0|100
C|HMC|20260127|15:10:07.932479|S|3|30.02|0|3
C|HMC|20260127|15:10:07.932479|S|1|30.02|0|1
C|HMC|20260127|15:30:04.320449|S|100|30|0|100
C|HMC|20260127|15:30:10.031334|S|90|30|0|90
C|HMC|20260127|15:32:17.988717|S|10|29.99|0|10
C|HMC|20260127|15:33:19.604072|S|4|29.98|0|4
C|HMC|20260127|15:34:27.731706|S|17|29.98|0|17
C|HMC|20260127|15:34:27.731706|S|83|29.98|0|83
C|HMC|20260127|15:35:36.639401|S|4|29.99|0|4
C|HMC|20260127|15:35:37.518846|S|20|29.98|0|20
C|HMC|20260127|15:36:44.136504|S|60|29.98|0|60
C|HMC|20260127|15:36:44.136504|S|40|29.98|0|40
C|HMC|20260127|15:37:36.084991|S|95|29.98|0|95
C|HMC|20260127|15:37:36.084991|S|5|29.98|0|5
C|HMC|20260127|15:38:39.251586|S|14|29.98|0|14
C|HMC|20260127|15:38:39.251586|S|86|29.98|0|86
C|HMC|20260127|15:39:59.009938|S|10|29.99|0|10
C|HMC|20260127|15:40:46.274448|S|10|29.98|0|10
C|HMC|20260127|15:45:04.437211|S|5|29.98|0|5
C|HMC|20260127|15:48:20.402326|S|100|29.985|0|100
C|HMC|20260127|15:48:20.402579|S|1|29.985|0|1
C|HMC|20260127|15:51:25.200205|S|46|29.97|0|46
C|HMC|20260127|15:52:45.917796|S|10|29.98|0|10
C|HMC|20260127|15:52:45.917796|S|25|29.98|0|25
C|HMC|20260127|15:52:52.648119|S|23|29.98|0|23
C|HMC|20260127|15:55:19.478712|S|10|29.96|0|10
C|HMC|20260127|15:56:19.527152|S|90|29.92|0|90
C|HMC|20260127|15:56:19.631405|S|10|29.92|0|10
C|HMC|20260127|15:56:19.631405|S|80|29.92|0|80
C|HMC|20260127|15:56:19.761575|S|90|29.92|0|90
C|HMC|20260127|15:56:21.527388|S|90|29.92|0|90
C|HMC|20260127|15:56:26.078087|S|90|29.92|0|90
C|HMC|20260127|15:56:26.258580|S|90|29.92|0|90
C|HMC|20260127|15:56:26.360012|S|80|29.92|0|80
C|HMC|20260127|15:56:26.360012|S|10|29.92|0|10
C|HMC|20260127|15:56:26.461495|S|90|29.92|0|90
C|HMC|20260127|15:56:26.611534|S|90|29.92|0|90
C|HMC|20260127|15:56:26.730284|S|90|29.915|0|90
C|HMC|20260127|15:57:38.169743|S|100|29.93|0|100
C|HMC|20260127|15:58:05.197029|S|19|29.92|0|19
C|HMC|20260127|15:58:08.314012|S|6|29.92|0|6
C|HMC|20260127|15:58:33.699008|S|86|29.92|0|86
C|HMC|20260127|15:59:48.353912|S|96|29.91|0|96
C|HMC|20260127|15:59:48.547698|S|100|29.91|0|100
C|HMC|20260127|15:59:48.921411|S|100|29.9|0|100
C|HMC|20260127|15:59:48.921411|S|100|29.9|0|100
C|HMC|20260127|15:59:49.231462|S|35|29.9|0|35
C|HMC|20260127|15:59:49.231463|S|65|29.9|0|65
C|HMC|20260127|15:59:49.492026|S|100|29.9|0|100
C|HMC|20260127|15:59:49.492026|S|100|29.9|0|100
C|HMC|20260127|15:59:49.982604|S|1|29.9|0|1
C|HMC|20260127|15:59:50.451850|S|35|29.9|0|35
C|HMC|20260127|15:59:52.641724|S|3|29.9|0|3
C|HMC|20260127|15:59:52.778806|S|73|29.91|0|73
C|HMC|20260127|15:59:54.098728|S|27|29.91|0|27
C|HMC|20260127|15:59:54.098729|S|63|29.91|0|63
C|HMC|20260127|15:59:54.422624|S|90|29.91|0|90
C|HMC|20260127|15:59:54.720390|S|90|29.91|0|90
C|HMC|20260127|15:59:55.101166|S|90|29.91|0|90
C|HMC|20260127|15:59:55.623647|S|27|29.91|0|27
C|HMC|20260127|15:59:56.958352|S|38|29.9|0|38
C|HMN|20260127|11:02:43.043404|S|56|42.94|0|56
C|HMN|20260127|11:26:00.070497|S|16|42.92|0|16
C|HMN|20260127|11:26:17.431845|S|61|42.9|0|61
C|HMN|20260127|12:17:16.919312|S|100|42.84|0|100
C|HMN|20260127|12:36:45.516355|S|100|42.85|0|100
C|HMN|20260127|13:05:05.989221|S|58|42.89|0|58
C|HMN|20260127|13:05:05.989253|S|36|42.89|0|36
C|HMN|20260127|13:29:55.069670|S|1|43.03|0|1
C|HMN|20260127|14:10:31.947977|S|100|43.09|0|100
C|HMN|20260127|14:49:45.901981|S|10|43.03|0|10
C|HMN|20260127|15:29:54.140551|S|6|42.89|0|6
C|HMN|20260127|15:33:41.963146|S|100|42.93|0|100
C|HMN|20260127|15:40:27.486624|S|100|42.94|0|100
C|HMN|20260127|15:42:55.582085|S|38|42.91|0|38
C|HMN|20260127|15:49:16.574343|S|2|42.92|0|2
C|HMN|20260127|15:49:55.563300|S|17|42.92|0|17
C|HMN|20260127|15:50:40.271423|S|9|42.9|0|9
C|HMN|20260127|15:57:09.393401|S|100|42.92|0|100
C|HMN|20260127|15:57:26.055557|S|100|42.92|0|100
C|HMN|20260127|15:59:22.370632|S|56|42.87|0|56
C|HMN|20260127|15:59:23.135415|S|68|42.87|0|68
C|HMN|20260127|15:59:27.547599|S|100|42.885|0|100
C|HMN|20260127|15:59:39.695189|S|1|42.95|0|1
C|HMOP|20260127|10:15:00.281789|S|84|39.37|0|84
C|HMOP|20260127|14:33:19.620659|S|100|39.41|0|100
C|HMY|20260127|09:39:12.466452|S|2|23.58|0|2
C|HMY|20260127|09:41:31.401169|S|63|23.72|0|63
C|HMY|20260127|09:41:31.401861|S|63|23.72|0|63
C|HMY|20260127|09:44:16.145557|S|2|23.75|0|2
C|HMY|20260127|09:47:13.629345|S|19|23.64|0|19
C|HMY|20260127|09:48:01.318317|S|2|23.6|0|2
C|HMY|20260127|09:49:31.549654|S|63|23.54|0|63
C|HMY|20260127|09:49:55.768174|S|63|23.525|0|63
C|HMY|20260127|10:32:53.486891|S|100|23.34|0|100
C|HMY|20260127|10:44:04.571302|S|63|23.46|0|63
C|HMY|20260127|10:44:54.130010|S|100|23.45|0|100
C|HMY|20260127|10:44:55.092457|S|100|23.42|0|100
C|HMY|20260127|10:55:04.601377|S|100|23.75|0|100
C|HMY|20260127|11:23:36.259570|S|63|23.745|0|63
C|HMY|20260127|11:23:40.385389|S|100|23.745|0|100
C|HMY|20260127|11:24:03.093093|S|63|23.73|0|63
C|HMY|20260127|11:30:48.948379|S|100|23.63|0|100
C|HMY|20260127|11:30:48.978586|S|200|23.61|0|200
C|HMY|20260127|11:30:49.008974|S|1|23.63|0|1
C|HMY|20260127|11:40:22.180085|S|4|23.51|0|4
C|HMY|20260127|14:00:04.995498|S|100|23.745|0|100
C|HMY|20260127|15:03:30.041293|S|100|24.005|0|100
C|HMY|20260127|15:03:30.041364|S|100|24.005|0|100
C|HMY|20260127|15:03:30.041425|S|37|24.005|0|37
C|HMY|20260127|15:07:31.591554|S|100|24.01|0|100
C|HMY|20260127|15:07:31.604274|S|25|24|0|25
C|HMY|20260127|15:21:37.206569|S|100|24.12|0|100
C|HMY|20260127|15:30:04.594538|S|100|24.05|0|100
C|HMY|20260127|15:30:04.595443|S|100|24.05|0|100
C|HMY|20260127|15:30:04.611409|S|100|24.05|0|100
C|HMY|20260127|15:30:04.611475|S|63|24.05|0|63
C|HMY|20260127|15:30:04.611865|S|37|24.05|0|37
C|HMY|20260127|15:30:04.617217|S|100|24.045|0|100
C|HMY|20260127|15:30:04.618298|S|2|24.04|0|2
C|HMY|20260127|15:30:04.623800|S|98|24.045|0|98
C|HMY|20260127|15:30:04.811689|S|100|23.96|0|100
C|HMY|20260127|15:30:04.811748|S|63|23.96|0|63
C|HMY|20260127|15:30:04.812339|S|37|23.95|0|37
C|HMY|20260127|15:44:26.801500|S|27|23.97|0|27
C|HMY|20260127|15:44:26.801500|S|27|23.97|0|27
C|HMY|20260127|15:45:09.246948|S|23|23.99|0|23
C|HMY|20260127|15:45:09.246948|S|77|23.99|0|77
C|HMY|20260127|15:45:25.248169|S|17|23.98|0|17
C|HMY|20260127|15:45:48.180835|S|20|23.98|0|20
C|HMY|20260127|15:45:51.319228|S|63|23.98|0|63
C|HMY|20260127|15:46:37.998027|S|2|23.98|0|2
C|HMY|20260127|15:47:08.059076|S|5|23.99|0|5
C|HMY|20260127|15:47:08.059438|S|10|23.99|0|10
C|HMY|20260127|15:47:09.550470|S|20|24|0|20
C|HMY|20260127|15:47:09.550497|S|20|24|0|20
C|HMY|20260127|15:47:43.221841|S|100|23.98|0|100
C|HMY|20260127|15:47:43.221955|S|20|23.98|0|20
C|HMY|20260127|15:49:24.770609|S|28|24.03|0|28
C|HMY|20260127|15:49:24.770623|S|62|24.03|0|62
C|HMY|20260127|15:49:28.506330|S|20|24.02|0|20
C|HMY|20260127|15:50:00.520422|S|100|24.02|0|100
C|HMY|20260127|15:50:00.520451|S|100|24.02|0|100
C|HMY|20260127|15:52:02.605110|S|1|24.06|0|1
C|HMY|20260127|15:52:57.659287|S|100|24.07|0|100
C|HMY|20260127|15:53:03.935041|S|63|24.09|0|63
C|HMY|20260127|15:53:25.162525|S|2|24.1|0|2
C|HMY|20260127|15:53:25.162596|S|26|24.1|0|26
C|HMY|20260127|15:53:25.162602|S|25|24.1|0|25
C|HMY|20260127|15:53:36.636015|S|100|24.1|0|100
C|HMY|20260127|15:53:41.876958|S|100|24.09|0|100
C|HMY|20260127|15:53:44.566476|S|100|24.1|0|100
C|HMY|20260127|15:54:27.897490|S|2|24.09|0|2
C|HMY|20260127|15:54:28.404283|S|9|24.1|0|9
C|HMY|20260127|15:54:30.586682|S|10|24.1|0|10
C|HMY|20260127|15:54:30.614763|S|5|24.1|0|5
C|HMY|20260127|15:54:31.198223|S|10|24.1|0|10
C|HMY|20260127|15:54:57.805952|S|24|24.1|0|24
C|HMY|20260127|15:54:57.806297|S|27|24.1|0|27
C|HMY|20260127|15:54:57.806298|S|23|24.1|0|23
C|HMY|20260127|15:54:57.806323|S|26|24.1|0|26
C|HMY|20260127|15:54:57.806324|S|24|24.1|0|24
C|HMY|20260127|15:55:01.054621|S|91|24.1|0|91
C|HMY|20260127|15:55:06.013417|S|3|24.12|0|3
C|HMY|20260127|15:55:10.018916|S|100|24.13|0|100
C|HMY|20260127|15:55:25.050612|S|27|24.12|0|27
C|HMY|20260127|15:55:25.050613|S|19|24.12|0|19
C|HMY|20260127|15:55:25.050631|S|46|24.12|0|46
C|HMY|20260127|15:55:25.050632|S|5|24.12|0|5
C|HMY|20260127|15:55:25.769836|S|5|24.12|0|5
C|HMY|20260127|15:55:25.771977|S|5|24.12|0|5
C|HMY|20260127|15:55:29.047278|S|20|24.12|0|20
C|HMY|20260127|15:55:29.143600|S|22|24.12|0|22
C|HMY|20260127|15:55:29.143636|S|15|24.12|0|15
C|HMY|20260127|15:56:00.192800|S|2|24.1|0|2
C|HMY|20260127|15:56:00.700661|S|100|24.1|0|100
C|HMY|20260127|15:56:41.063753|S|100|24.09|0|100
C|HMY|20260127|15:57:04.434017|S|100|24.09|0|100
C|HMY|20260127|15:57:05.755733|S|98|24.11|0|98
C|HMY|20260127|15:57:10.019788|S|38|24.12|0|38
C|HMY|20260127|15:57:10.019813|S|38|24.12|0|38
C|HMY|20260127|15:57:10.019843|S|124|24.12|0|124
C|HMY|20260127|15:57:11.993496|S|50|24.14|0|50
C|HMY|20260127|15:57:38.349872|S|82|24.16|0|82
C|HMY|20260127|15:57:46.848757|S|100|24.16|0|100
C|HMY|20260127|15:58:13.005150|S|35|24.15|0|35
C|HMY|20260127|15:58:30.179905|S|100|24.16|0|100
C|HMY|20260127|15:58:30.584891|S|100|24.16|0|100
C|HMY|20260127|15:58:43.640846|S|19|24.16|0|19
C|HMY|20260127|15:58:49.393381|S|100|24.16|0|100
C|HMY|20260127|15:58:51.158806|S|5|24.16|0|5
C|HMY|20260127|15:58:51.162952|S|70|24.16|0|70
C|HMY|20260127|15:58:53.307399|S|100|24.16|0|100
C|HMY|20260127|15:59:00.077076|S|15|24.17|0|15
C|HMY|20260127|15:59:00.149498|S|5|24.17|0|5
C|HMY|20260127|15:59:00.220039|S|100|24.18|0|100
C|HMY|20260127|15:59:18.524661|S|100|24.18|0|100
C|HMY|20260127|15:59:27.819249|S|100|24.18|0|100
C|HMY|20260127|15:59:33.225095|S|55|24.17|0|55
C|HMY|20260127|15:59:33.225117|S|45|24.17|0|45
C|HMY|20260127|15:59:41.298394|S|100|24.175|0|100
C|HMY|20260127|15:59:42.809727|S|100|24.175|0|100
C|HMY|20260127|15:59:43.968493|S|100|24.175|0|100
C|HMY|20260127|15:59:43.968634|S|100|24.18|0|100
C|HMY|20260127|15:59:43.970102|S|100|24.19|0|100
C|HMY|20260127|15:59:47.144419|S|20|24.175|0|20
C|HMY|20260127|15:59:47.499436|S|75|24.17|0|75
C|HMY|20260127|15:59:47.721885|S|100|24.17|0|100
C|HMY|20260127|15:59:49.964252|S|68|24.18|0|68
C|HMY|20260127|15:59:49.964262|S|23|24.18|0|23
C|HMY|20260127|15:59:49.964262|S|45|24.18|0|45
C|HMY|20260127|15:59:49.964329|S|48|24.18|0|48
C|HMY|20260127|15:59:49.964340|S|7|24.18|0|7
C|HMY|20260127|15:59:50.170604|S|1|24.18|0|1
C|HMY|20260127|15:59:51.867797|S|4|24.16|0|4
C|HMY|20260127|15:59:53.386931|S|76|24.16|0|76
C|HMY|20260127|15:59:55.782599|S|50|24.17|0|50
C|HMY|20260127|15:59:56.575476|S|50|24.17|0|50
C|HMY|20260127|15:59:56.575476|S|50|24.17|0|50
C|HNGE|20260127|09:57:45.689305|S|67|39.78|0|67
C|HNGE|20260127|11:05:17.797217|S|1|40.39|0|1
C|HNGE|20260127|11:24:24.274959|S|1|40.53|0|1
C|HNGE|20260127|11:27:17.256066|S|3|40.54|0|3
C|HNGE|20260127|11:29:19.351549|S|1|40.56|0|1
C|HNGE|20260127|11:34:21.091581|S|1|40.5|0|1
C|HNGE|20260127|11:51:23.746217|S|1|40.54|0|1
C|HNGE|20260127|11:51:23.746230|S|1|40.63|0|1
C|HNGE|20260127|11:52:23.198071|S|2|40.55|0|2
C|HNGE|20260127|11:57:47.695799|S|2|40.62|0|2
C|HNGE|20260127|11:58:21.079273|S|1|40.63|0|1
C|HNGE|20260127|11:58:21.083820|S|1|40.63|0|1
C|HNGE|20260127|11:58:34.138270|S|1|40.63|0|1
C|HNGE|20260127|11:58:46.077241|S|1|40.63|0|1
C|HNGE|20260127|12:31:18.782743|S|1|40.39|0|1
C|HNGE|20260127|12:31:18.787077|S|1|40.39|0|1
C|HNGE|20260127|12:33:24.138513|S|1|40.36|0|1
C|HNGE|20260127|12:33:24.140460|S|1|40.36|0|1
C|HNGE|20260127|12:33:49.137661|S|3|40.36|0|3
C|HNGE|20260127|12:55:16.102090|S|1|40.39|0|1
C|HNGE|20260127|12:55:16.104233|S|1|40.39|0|1
C|HNGE|20260127|13:12:28.603514|S|1|40.31|0|1
C|HNGE|20260127|13:44:31.394476|S|15|40.52|0|15
C|HNGE|20260127|13:45:33.497094|S|4|40.58|0|4
C|HNGE|20260127|13:46:24.755108|S|4|40.59|0|4
C|HNGE|20260127|13:47:16.327964|S|4|40.59|0|4
C|HNGE|20260127|13:47:31.713650|S|5|40.53|0|5
C|HNI|20260127|11:06:42.069838|S|100|47.315|0|100
C|HNI|20260127|12:54:32.115881|S|100|47.065|0|100
C|HNI|20260127|13:22:35.639705|S|1|47.23|0|1
C|HNI|20260127|13:32:16.302226|S|21|47.34|0|21
C|HNI|20260127|15:58:24.054065|S|22|47.465|0|22
C|HNI|20260127|15:59:31.537103|S|28|47.43|0|28
C|HNRG|20260127|09:43:04.382427|S|1|19.04|0|1
C|HNRG|20260127|13:36:02.499512|S|18|18.16|0|18
C|HNRG|20260127|15:51:21.704225|S|10|18.59|0|10
C|HNST|20260127|09:44:48.050215|S|7|2.47|0|7
C|HNST|20260127|09:45:27.985004|S|98|2.48|0|98
C|HNST|20260127|09:45:27.985004|S|55|2.48|0|55
C|HNST|20260127|09:54:18.118684|S|93|2.49|0|93
C|HNST|20260127|10:05:04.512308|S|100|2.48|0|100
C|HNST|20260127|10:05:04.520861|S|81|2.48|0|81
C|HNST|20260127|10:21:40.121851|S|100|2.48|0|100
C|HNST|20260127|10:21:54.041353|S|1|2.48|0|1
C|HNST|20260127|10:21:54.041353|S|99|2.48|0|99
C|HNST|20260127|10:22:09.941813|S|100|2.48|0|100
C|HNST|20260127|10:22:30.901777|S|6|2.48|0|6
C|HNST|20260127|10:22:30.901777|S|94|2.48|0|94
C|HNST|20260127|10:22:42.681850|S|8|2.48|0|8
C|HNST|20260127|10:23:27.841356|S|100|2.48|0|100
C|HNST|20260127|10:23:31.057427|S|3|2.48|0|3
C|HNST|20260127|10:23:31.057427|S|97|2.48|0|97
C|HNST|20260127|10:24:22.574263|S|100|2.48|0|100
C|HNST|20260127|10:24:38.812329|S|20|2.47|0|20
C|HNST|20260127|10:24:40.881380|S|100|2.48|0|100
C|HNST|20260127|10:24:55.201448|S|100|2.48|0|100
C|HNST|20260127|10:25:10.241772|S|100|2.475|0|100
C|HNST|20260127|10:25:43.861266|S|100|2.475|0|100
C|HNST|20260127|10:26:00.664234|S|100|2.475|0|100
C|HNST|20260127|10:26:29.281338|S|100|2.475|0|100
C|HNST|20260127|10:26:58.421877|S|100|2.475|0|100
C|HNST|20260127|10:27:07.942707|S|100|2.475|0|100
C|HNST|20260127|10:27:24.816431|S|100|2.48|0|100
C|HNST|20260127|10:27:44.081427|S|100|2.475|0|100
C|HNST|20260127|10:28:04.541430|S|100|2.475|0|100
C|HNST|20260127|10:28:19.124877|S|100|2.475|0|100
C|HNST|20260127|10:31:57.868456|S|100|2.47|0|100
C|HNST|20260127|10:31:57.868456|S|45|2.47|0|45
C|HNST|20260127|10:35:33.289524|S|1|2.47|0|1
C|HNST|20260127|10:35:33.289525|S|80|2.47|0|80
C|HNST|20260127|10:37:35.898038|S|100|2.47|0|100
C|HNST|20260127|10:37:35.898038|S|20|2.47|0|20
C|HNST|20260127|10:40:54.575693|S|50|2.46|0|50
C|HNST|20260127|10:40:54.575693|S|39|2.46|0|39
C|HNST|20260127|10:40:54.575693|S|25|2.46|0|25
C|HNST|20260127|10:40:54.575694|S|57|2.46|0|57
C|HNST|20260127|10:46:12.780980|S|20|2.46|0|20
C|HNST|20260127|11:00:35.493213|S|100|2.47|0|100
C|HNST|20260127|11:00:35.496527|S|10|2.47|0|10
C|HNST|20260127|11:21:14.047861|S|38|2.49|0|38
C|HNST|20260127|11:46:16.762522|S|12|2.49|0|12
C|HNST|20260127|11:46:16.762523|S|6|2.49|0|6
C|HNST|20260127|12:12:21.097800|S|1|2.48|0|1
C|HNST|20260127|12:12:21.097800|S|10|2.48|0|10
C|HNST|20260127|12:12:21.097801|S|3|2.48|0|3
C|HNST|20260127|12:12:21.097801|S|10|2.48|0|10
C|HNST|20260127|12:23:57.274934|S|1|2.47|0|1
C|HNST|20260127|12:23:57.274935|S|1|2.47|0|1
C|HNST|20260127|12:31:44.465137|S|2|2.47|0|2
C|HNST|20260127|12:31:44.465138|S|4|2.47|0|4
C|HNST|20260127|12:31:44.465138|S|1|2.47|0|1
C|HNST|20260127|12:31:44.465138|S|1|2.47|0|1
C|HNST|20260127|12:31:44.465138|S|3|2.47|0|3
C|HNST|20260127|12:31:44.465138|S|1|2.47|0|1
C|HNST|20260127|12:31:44.465139|S|6|2.47|0|6
C|HNST|20260127|12:52:15.844991|S|82|2.48|0|82
C|HNST|20260127|12:54:11.288611|S|1|2.47|0|1
C|HNST|20260127|12:54:11.288612|S|1|2.47|0|1
C|HNST|20260127|12:54:11.288612|S|1|2.47|0|1
C|HNST|20260127|12:54:11.288612|S|2|2.47|0|2
C|HNST|20260127|12:54:11.288612|S|3|2.47|0|3
C|HNST|20260127|12:54:11.288613|S|6|2.47|0|6
C|HNST|20260127|12:54:11.288613|S|4|2.47|0|4
C|HNST|20260127|13:05:08.059655|S|38|2.47|0|38
C|HNST|20260127|13:18:36.702165|S|8|2.48|0|8
C|HNST|20260127|13:18:36.702165|S|18|2.48|0|18
C|HNST|20260127|13:29:25.258323|S|10|2.49|0|10
C|HNST|20260127|13:29:50.214003|S|10|2.49|0|10
C|HNST|20260127|13:29:50.214003|S|90|2.49|0|90
C|HNST|20260127|13:35:16.216680|S|100|2.49|0|100
C|HNST|20260127|13:36:55.378291|S|100|2.48|0|100
C|HNST|20260127|14:25:34.354156|S|100|2.48|0|100
C|HNST|20260127|14:52:20.485808|S|100|2.49|0|100
C|HNST|20260127|14:56:49.382369|S|8|2.48|0|8
C|HNST|20260127|14:57:26.537653|S|8|2.48|0|8
C|HNST|20260127|14:57:26.537653|S|492|2.48|0|492
C|HNST|20260127|14:57:26.537654|S|92|2.48|0|92
C|HNST|20260127|15:01:14.506787|S|100|2.49|0|100
C|HNST|20260127|15:04:55.951499|S|100|2.48|0|100
C|HNST|20260127|15:09:00.099132|S|100|2.48|0|100
C|HNST|20260127|15:09:00.099132|S|500|2.48|0|500
C|HNST|20260127|15:09:48.540351|S|5|2.49|0|5
C|HNST|20260127|15:15:06.643257|S|1|2.48|0|1
C|HNST|20260127|15:15:06.643257|S|200|2.48|0|200
C|HNST|20260127|15:16:43.575009|S|95|2.485|0|95
C|HNST|20260127|15:27:01.942056|S|95|2.485|0|95
C|HNST|20260127|15:30:04.288754|S|300|2.48|0|300
C|HNST|20260127|15:31:05.388125|S|300|2.48|0|300
C|HNST|20260127|15:38:08.100782|S|7|2.48|0|7
C|HNST|20260127|15:38:35.100878|S|7|2.48|0|7
C|HNST|20260127|15:46:27.720932|S|95|2.49|0|95
C|HNST|20260127|15:46:27.720932|S|5|2.49|0|5
C|HNST|20260127|15:50:12.789090|S|4|2.49|0|4
C|HNST|20260127|15:51:46.023502|S|399|2.49|0|399
C|HNST|20260127|15:51:46.023502|S|1|2.49|0|1
C|HNST|20260127|15:51:50.257737|S|1|2.49|0|1
C|HNST|20260127|15:51:50.257738|S|99|2.49|0|99
C|HNST|20260127|15:53:10.110400|S|100|2.49|0|100
C|HNST|20260127|15:55:00.060811|S|300|2.49|0|300
C|HNST|20260127|15:55:01.543767|S|400|2.49|0|400
C|HNST|20260127|15:58:52.330039|S|100|2.5|0|100
C|HNST|20260127|15:59:10.330015|S|100|2.5|0|100
C|HNST|20260127|15:59:24.326276|S|100|2.5|0|100
C|HNST|20260127|15:59:37.339467|S|100|2.5|0|100
C|HNST|20260127|15:59:53.992611|S|95|2.49|0|95
C|HNST|20260127|15:59:54.746420|S|600|2.5|0|600
C|HNST|20260127|15:59:54.746434|S|600|2.5|0|600
C|HNVR|20260127|10:53:20.901392|S|1|23.87|0|1
C|HODL|20260127|09:40:02.243752|S|100|24.8|0|100
C|HODL|20260127|09:42:48.419295|S|39|24.86|0|39
C|HODL|20260127|09:52:49.372752|S|100|24.775|0|100
C|HODL|20260127|09:52:49.373621|S|193|24.775|0|193
C|HODL|20260127|09:55:53.130015|S|32|24.78|0|32
C|HODL|20260127|09:57:57.500638|S|1|24.8|0|1
C|HODL|20260127|10:01:49.160174|S|728|24.72|0|728
C|HODL|20260127|10:12:36.039815|S|1|24.85|0|1
C|HODL|20260127|10:12:52.432994|S|100|24.82|0|100
C|HODL|20260127|10:13:21.810585|S|100|24.83|0|100
C|HODL|20260127|10:16:17.338881|S|100|24.82|0|100
C|HODL|20260127|10:16:30.677363|S|5|24.81|0|5
C|HODL|20260127|10:16:34.827572|S|100|24.81|0|100
C|HODL|20260127|10:16:37.834090|S|100|24.81|0|100
C|HODL|20260127|10:16:46.900859|S|100|24.81|0|100
C|HODL|20260127|10:16:55.246001|S|100|24.81|0|100
C|HODL|20260127|10:17:53.090367|S|17|24.81|0|17
C|HODL|20260127|10:17:56.708100|S|100|24.8|0|100
C|HODL|20260127|10:18:01.081418|S|100|24.8|0|100
C|HODL|20260127|10:18:23.647340|S|2|24.81|0|2
C|HODL|20260127|10:18:23.662645|S|1|24.81|0|1
C|HODL|20260127|10:18:27.657602|S|2|24.81|0|2
C|HODL|20260127|10:23:46.908075|S|1|24.78|0|1
C|HODL|20260127|10:36:51.513152|S|200|24.77|0|200
C|HODL|20260127|10:36:51.598651|S|200|24.77|0|200
C|HODL|20260127|10:36:51.598830|S|200|24.77|0|200
C|HODL|20260127|10:37:10.462806|S|200|24.79|0|200
C|HODL|20260127|10:37:10.548499|S|200|24.79|0|200
C|HODL|20260127|10:38:40.444228|S|200|24.78|0|200
C|HODL|20260127|10:41:17.173518|S|1|24.79|0|1
C|HODL|20260127|10:43:43.006836|S|1|24.76|0|1
C|HODL|20260127|10:43:43.007587|S|1|24.76|0|1
C|HODL|20260127|10:43:43.008927|S|164|24.76|0|164
C|HODL|20260127|10:52:32.632458|S|200|24.82|0|200
C|HODL|20260127|10:54:00.183825|S|100|24.82|0|100
C|HODL|20260127|10:54:46.145758|S|100|24.83|0|100
C|HODL|20260127|10:55:41.274225|S|200|24.84|0|200
C|HODL|20260127|10:58:20.965748|S|200|24.86|0|200
C|HODL|20260127|10:58:25.428911|S|200|24.86|0|200
C|HODL|20260127|10:58:50.261425|S|200|24.86|0|200
C|HODL|20260127|11:00:12.320274|S|200|24.87|0|200
C|HODL|20260127|11:04:24.307404|S|200|24.94|0|200
C|HODL|20260127|11:04:59.754727|S|200|24.91|0|200
C|HODL|20260127|11:06:40.265651|S|45|25|0|45
C|HODL|20260127|11:10:26.279365|S|700|25.04|0|700
C|HODL|20260127|11:10:26.279390|S|100|25.04|0|100
C|HODL|20260127|11:16:20.693457|S|2|24.98|0|2
C|HODL|20260127|11:16:20.693801|S|1|24.98|0|1
C|HODL|20260127|11:16:20.694357|S|1|24.98|0|1
C|HODL|20260127|11:17:18.103629|S|196|24.98|0|196
C|HODL|20260127|11:17:18.103629|S|600|24.98|0|600
C|HODL|20260127|11:32:13.559859|S|75|25.05|0|75
C|HODL|20260127|11:32:37.252141|S|100|25.05|0|100
C|HODL|20260127|11:40:25.312045|S|467|25.06|0|467
C|HODL|20260127|11:40:26.867307|S|100|25.06|0|100
C|HODL|20260127|11:40:26.867543|S|200|25.06|0|200
C|HODL|20260127|11:46:01.979337|S|200|25.05|0|200
C|HODL|20260127|12:02:04.458197|S|445|25.03|0|445
C|HODL|20260127|12:02:04.458211|S|155|25.03|0|155
C|HODL|20260127|12:12:47.770713|S|600|24.89|0|600
C|HODL|20260127|12:14:50.819819|S|200|24.86|0|200
C|HODL|20260127|12:15:58.816879|S|200|24.84|0|200
C|HODL|20260127|12:16:11.059771|S|200|24.83|0|200
C|HODL|20260127|12:16:11.076932|S|200|24.83|0|200
C|HODL|20260127|12:16:14.149248|S|200|24.83|0|200
C|HODL|20260127|12:17:03.693590|S|200|24.79|0|200
C|HODL|20260127|12:17:23.109795|S|1|24.79|0|1
C|HODL|20260127|12:22:01.861028|S|48|24.77|0|48
C|HODL|20260127|12:25:35.077184|S|200|24.82|0|200
C|HODL|20260127|12:26:04.519849|S|1|24.83|0|1
C|HODL|20260127|12:26:05.321165|S|200|24.83|0|200
C|HODL|20260127|12:32:39.455010|S|117|24.82|0|117
C|HODL|20260127|12:37:57.570054|S|1|24.72|0|1
C|HODL|20260127|12:37:58.175683|S|87|24.72|0|87
C|HODL|20260127|12:37:58.176213|S|100|24.72|0|100
C|HODL|20260127|12:37:58.180534|S|6|24.72|0|6
C|HODL|20260127|12:37:58.180801|S|3|24.72|0|3
C|HODL|20260127|12:44:26.156370|S|3|24.66|0|3
C|HODL|20260127|12:46:21.329179|S|169|24.69|0|169
C|HODL|20260127|13:07:40.682249|S|99|24.74|0|99
C|HODL|20260127|13:18:01.474241|S|199|24.78|0|199
C|HODL|20260127|13:52:47.221531|S|200|24.83|0|200
C|HODL|20260127|13:58:16.439464|S|800|24.985|0|800
C|HODL|20260127|13:58:16.439464|S|577|24.99|0|577
C|HODL|20260127|14:03:27.065368|S|1|24.91|0|1
C|HODL|20260127|14:06:28.641268|S|1|24.88|0|1
C|HODL|20260127|14:26:33.337805|S|120|24.95|0|120
C|HODL|20260127|15:23:51.960402|S|2|25.2|0|2
C|HODL|20260127|15:23:51.960402|S|498|25.2|0|498
C|HODL|20260127|15:27:51.640552|S|200|25.16|0|200
C|HODL|20260127|15:34:17.905011|S|1|25.15|0|1
C|HODL|20260127|15:44:16.541259|S|199|25.12|0|199
C|HODL|20260127|15:44:59.619776|S|600|25.14|0|600
C|HODL|20260127|15:45:36.125866|S|1|25.15|0|1
C|HODL|20260127|15:45:36.126257|S|1|25.15|0|1
C|HODL|20260127|15:45:54.028246|S|198|25.16|0|198
C|HODL|20260127|15:47:02.131277|S|495|25.19|0|495
C|HODL|20260127|15:48:56.632299|S|463|25.27|0|463
C|HODL|20260127|15:49:09.904238|S|2|25.26|0|2
C|HODL|20260127|15:49:16.733687|S|1|25.26|0|1
C|HODL|20260127|15:50:00.350276|S|800|25.24|0|800
C|HODL|20260127|15:53:09.258816|S|18|25.25|0|18
C|HODL|20260127|15:54:10.871454|S|100|25.26|0|100
C|HODL|20260127|15:56:13.165445|S|200|25.23|0|200
C|HODL|20260127|15:57:17.942529|S|500|25.27|0|500
C|HODL|20260127|15:57:21.585945|S|100|25.27|0|100
C|HODL|20260127|15:57:29.002002|S|200|25.25|0|200
C|HODL|20260127|15:58:08.015675|S|200|25.24|0|200
C|HODL|20260127|15:59:54.422984|S|400|25.265|0|400
C|HODL|20260127|15:59:55.251441|S|100|25.26|0|100
C|HODU|20260127|09:30:04.504542|S|100|19.87|0|100
C|HOG|20260127|09:30:13.484657|S|25|19.995|0|25
C|HOG|20260127|09:30:13.484732|S|5|19.995|0|5
C|HOG|20260127|09:30:19.284691|S|5|20.05|0|5
C|HOG|20260127|09:48:23.042304|S|25|19.92|0|25
C|HOG|20260127|09:48:23.042409|S|25|19.92|0|25
C|HOG|20260127|09:48:23.042472|S|25|19.92|0|25
C|HOG|20260127|09:48:23.042536|S|25|19.92|0|25
C|HOG|20260127|09:58:53.560405|S|100|19.88|0|100
C|HOG|20260127|10:18:34.427358|S|35|19.865|0|35
C|HOG|20260127|10:18:34.427429|S|25|19.865|0|25
C|HOG|20260127|10:18:34.427508|S|25|19.865|0|25
C|HOG|20260127|10:18:34.427571|S|15|19.865|0|15
C|HOG|20260127|10:27:53.068527|S|100|19.86|0|100
C|HOG|20260127|10:40:51.681906|S|50|19.81|0|50
C|HOG|20260127|10:40:51.681906|S|150|19.81|0|150
C|HOG|20260127|10:59:02.459807|S|114|19.8|0|114
C|HOG|20260127|11:34:20.426076|S|100|19.94|0|100
C|HOG|20260127|12:16:26.986090|S|100|19.85|0|100
C|HOG|20260127|12:43:50.698125|S|100|19.84|0|100
C|HOG|20260127|12:57:36.661871|S|5|19.86|0|5
C|HOG|20260127|12:59:50.021255|S|200|19.89|0|200
C|HOG|20260127|13:00:20.330958|S|5|19.9|0|5
C|HOG|20260127|13:06:55.605917|S|100|19.9|0|100
C|HOG|20260127|13:06:55.750718|S|110|19.89|0|110
C|HOG|20260127|13:06:56.910093|S|1|19.91|0|1
C|HOG|20260127|13:50:01.277961|S|100|19.93|0|100
C|HOG|20260127|13:54:33.786901|S|100|19.91|0|100
C|HOG|20260127|14:05:25.971194|S|100|19.87|0|100
C|HOG|20260127|14:05:26.137077|S|5|19.87|0|5
C|HOG|20260127|14:06:16.047659|S|100|19.88|0|100
C|HOG|20260127|14:10:06.520413|S|100|19.89|0|100
C|HOG|20260127|14:10:06.520413|S|1|19.89|0|1
C|HOG|20260127|14:19:15.599302|S|100|19.92|0|100
C|HOG|20260127|14:21:07.688310|S|100|19.91|0|100
C|HOG|20260127|14:23:20.302797|S|2|19.92|0|2
C|HOG|20260127|14:23:23.482173|S|98|19.92|0|98
C|HOG|20260127|14:25:42.670989|S|100|19.93|0|100
C|HOG|20260127|14:26:19.787773|S|120|19.94|0|120
C|HOG|20260127|14:33:11.019679|S|100|19.97|0|100
C|HOG|20260127|14:33:11.019679|S|100|19.97|0|100
C|HOG|20260127|15:07:28.904139|S|100|20.045|0|100
C|HOG|20260127|15:07:59.562037|S|100|20.03|0|100
C|HOG|20260127|15:10:28.447668|S|100|20.02|0|100
C|HOG|20260127|15:10:28.447669|S|3|20.02|0|3
C|HOG|20260127|15:15:24.034177|S|100|20.02|0|100
C|HOG|20260127|15:15:24.043378|S|100|20.02|0|100
C|HOG|20260127|15:15:24.051598|S|100|20.02|0|100
C|HOG|20260127|15:18:43.022125|S|5|20.01|0|5
C|HOG|20260127|15:21:47.230007|S|100|19.99|0|100
C|HOG|20260127|15:21:57.981261|S|100|19.99|0|100
C|HOG|20260127|15:24:09.568289|S|75|19.99|0|75
C|HOG|20260127|15:24:09.568289|S|25|19.99|0|25
C|HOG|20260127|15:25:17.153005|S|100|19.98|0|100
C|HOG|20260127|15:25:25.192212|S|100|19.985|0|100
C|HOG|20260127|15:25:26.411435|S|100|19.985|0|100
C|HOG|20260127|15:25:28.424498|S|100|19.985|0|100
C|HOG|20260127|15:29:42.799082|S|5|20|0|5
C|HOG|20260127|15:30:05.544682|S|100|20|0|100
C|HOG|20260127|15:30:56.441406|S|37|20|0|37
C|HOG|20260127|15:33:44.582509|S|84|20.03|0|84
C|HOG|20260127|15:33:47.138567|S|10|20.03|0|10
C|HOG|20260127|15:35:10.229199|S|5|20.03|0|5
C|HOG|20260127|15:36:41.974542|S|4|20.03|0|4
C|HOG|20260127|15:36:57.154806|S|7|20.03|0|7
C|HOG|20260127|15:37:18.234378|S|2|20.03|0|2
C|HOG|20260127|15:37:23.686130|S|17|20.03|0|17
C|HOG|20260127|15:37:59.714803|S|2|20.03|0|2
C|HOG|20260127|15:38:39.422778|S|2|20.03|0|2
C|HOG|20260127|15:38:45.258441|S|77|20.03|0|77
C|HOG|20260127|15:39:07.799898|S|2|20.03|0|2
C|HOG|20260127|15:39:25.274905|S|2|20.03|0|2
C|HOG|20260127|15:39:35.533270|S|2|20.03|0|2
C|HOG|20260127|15:39:49.762326|S|1|20.03|0|1
C|HOG|20260127|15:40:01.810438|S|100|20.01|0|100
C|HOG|20260127|15:40:11.280343|S|100|20.01|0|100
C|HOG|20260127|15:40:48.771124|S|100|20|0|100
C|HOG|20260127|15:42:50.971240|S|42|20|0|42
C|HOG|20260127|15:43:03.664318|S|34|20|0|34
C|HOG|20260127|15:43:25.535638|S|100|20|0|100
C|HOG|20260127|15:44:09.104021|S|7|20.01|0|7
C|HOG|20260127|15:44:13.741468|S|4|20.01|0|4
C|HOG|20260127|15:45:09.982860|S|52|20.02|0|52
C|HOG|20260127|15:46:15.819544|S|80|20.01|0|80
C|HOG|20260127|15:46:51.175366|S|100|20.005|0|100
C|HOG|20260127|15:46:53.910861|S|20|20|0|20
C|HOG|20260127|15:46:53.910861|S|80|20.005|0|80
C|HOG|20260127|15:46:53.925952|S|80|20.005|0|80
C|HOG|20260127|15:47:01.109595|S|80|20.005|0|80
C|HOG|20260127|15:47:02.011542|S|80|20.005|0|80
C|HOG|20260127|15:47:02.090191|S|80|20.005|0|80
C|HOG|20260127|15:47:08.328833|S|100|20.01|0|100
C|HOG|20260127|15:48:16.760737|S|100|20.01|0|100
C|HOG|20260127|15:48:58.239155|S|190|20|0|190
C|HOG|20260127|15:50:08.584156|S|25|20.02|0|25
C|HOG|20260127|15:50:44.237484|S|29|20.02|0|29
C|HOG|20260127|15:50:44.237485|S|71|20.02|0|71
C|HOG|20260127|15:51:08.356520|S|100|20.02|0|100
C|HOG|20260127|15:51:08.362333|S|100|20.02|0|100
C|HOG|20260127|15:53:50.608974|S|2|20.01|0|2
C|HOG|20260127|15:54:04.651551|S|100|20.02|0|100
C|HOG|20260127|15:54:05.816024|S|74|20.02|0|74
C|HOG|20260127|15:54:07.019630|S|74|20.02|0|74
C|HOG|20260127|15:55:00.234594|S|43|20.02|0|43
C|HOG|20260127|15:55:00.234594|S|37|20.02|0|37
C|HOG|20260127|15:55:00.234594|S|20|20.02|0|20
C|HOG|20260127|15:56:05.728828|S|50|20.04|0|50
C|HOG|20260127|15:57:04.859897|S|100|20.03|0|100
C|HOG|20260127|15:57:48.351779|S|9|20.025|0|9
C|HOG|20260127|15:57:53.538918|S|131|20.015|0|131
C|HOG|20260127|15:57:56.029876|S|100|20.01|0|100
C|HOG|20260127|15:58:09.368723|S|100|20.01|0|100
C|HOG|20260127|15:59:25.537369|S|90|19.965|0|90
C|HOG|20260127|15:59:26.045020|S|90|19.965|0|90
C|HOG|20260127|15:59:27.065396|S|90|19.965|0|90
C|HOG|20260127|15:59:33.934354|S|7|19.965|0|7
C|HOG|20260127|15:59:42.715146|S|200|19.975|0|200
C|HOG|20260127|15:59:42.715161|S|74|19.975|0|74
C|HOG|20260127|15:59:42.715251|S|100|19.975|0|100
C|HOG|20260127|15:59:42.715726|S|100|19.975|0|100
C|HOG|20260127|15:59:45.282978|S|100|19.98|0|100
C|HOG|20260127|15:59:46.033232|S|20|19.98|0|20
C|HOG|20260127|15:59:47.050334|S|20|19.98|0|20
C|HOG|20260127|15:59:48.241865|S|97|19.99|0|97
C|HOG|20260127|15:59:48.828931|S|16|19.99|0|16
C|HOG|20260127|15:59:50.028491|S|55|19.97|0|55
C|HOG|20260127|15:59:50.028491|S|2|19.97|0|2
C|HOG|20260127|15:59:50.043927|S|5|19.98|0|5
C|HOG|20260127|15:59:50.310424|S|56|19.97|0|56
C|HOG|20260127|15:59:50.310424|S|44|19.97|0|44
C|HOG|20260127|15:59:51.119296|S|28|19.98|0|28
C|HOG|20260127|15:59:53.415711|S|10|19.97|0|10
C|HOG|20260127|15:59:54.163743|S|14|19.99|0|14
C|HOG|20260127|15:59:54.328402|S|86|19.985|0|86
C|HOLO|20260127|15:10:51.696484|S|100|2.71|0|100
C|HOLO|20260127|15:10:51.699488|S|170|2.71|0|170
C|HOLX|20260127|09:50:18.508319|S|10|75.19|0|10
C|HOLX|20260127|09:50:50.010470|S|10|75.19|0|10
C|HOLX|20260127|09:53:30.269167|S|1|75.19|0|1
C|HOLX|20260127|10:05:01.088775|S|1|75.2|0|1
C|HOLX|20260127|10:08:32.550310|S|100|75.2|0|100
C|HOLX|20260127|10:16:45.686191|S|1|75.2|0|1
C|HOLX|20260127|10:30:02.873178|S|1|75.21|0|1
C|HOLX|20260127|10:47:57.135820|S|100|75.27|0|100
C|HOLX|20260127|10:50:49.063268|S|100|75.32|0|100
C|HOLX|20260127|11:48:54.017540|S|4|75.315|0|4
C|HOLX|20260127|11:52:32.847048|S|100|75.285|0|100
C|HOLX|20260127|11:54:28.895457|S|100|75.29|0|100
C|HOLX|20260127|11:54:28.895457|S|100|75.29|0|100
C|HOLX|20260127|11:54:34.403424|S|100|75.29|0|100
C|HOLX|20260127|11:54:34.403564|S|100|75.29|0|100
C|HOLX|20260127|12:07:29.442970|S|100|75.27|0|100
C|HOLX|20260127|12:10:55.351096|S|300|75.27|0|300
C|HOLX|20260127|12:10:55.351096|S|100|75.27|0|100
C|HOLX|20260127|12:11:32.808505|S|100|75.27|0|100
C|HOLX|20260127|12:11:32.808539|S|62|75.27|0|62
C|HOLX|20260127|12:16:53.602489|S|1|75.26|0|1
C|HOLX|20260127|12:24:20.140906|S|1|75.26|0|1
C|HOLX|20260127|12:27:31.869336|S|100|75.25|0|100
C|HOLX|20260127|12:30:47.841344|S|1|75.24|0|1
C|HOLX|20260127|12:30:47.843988|S|1|75.25|0|1
C|HOLX|20260127|12:30:47.843988|S|1|75.25|0|1
C|HOLX|20260127|12:30:47.843988|S|1|75.25|0|1
C|HOLX|20260127|12:34:31.921536|S|1|75.23|0|1
C|HOLX|20260127|12:36:49.305549|S|1|75.24|0|1
C|HOLX|20260127|12:36:49.305549|S|1|75.24|0|1
C|HOLX|20260127|12:56:24.398659|S|1|75.24|0|1
C|HOLX|20260127|13:05:14.424171|S|1|75.24|0|1
C|HOLX|20260127|13:05:14.424171|S|1|75.24|0|1
C|HOLX|20260127|13:08:28.396973|S|1|75.23|0|1
C|HOLX|20260127|13:08:34.402936|S|1|75.23|0|1
C|HOLX|20260127|13:09:15.877833|S|1|75.24|0|1
C|HOLX|20260127|13:09:15.877833|S|1|75.24|0|1
C|HOLX|20260127|13:09:15.877834|S|1|75.24|0|1
C|HOLX|20260127|13:23:12.496215|S|1|75.23|0|1
C|HOLX|20260127|13:24:13.207905|S|1|75.24|0|1
C|HOLX|20260127|13:24:13.207905|S|1|75.24|0|1
C|HOLX|20260127|13:28:28.199495|S|76|75.205|0|76
C|HOLX|20260127|13:34:40.996544|S|100|75.2|0|100
C|HOLX|20260127|13:39:42.366679|S|1|75.2|0|1
C|HOLX|20260127|13:39:43.451688|S|1|75.21|0|1
C|HOLX|20260127|13:42:48.191574|S|1|75.22|0|1
C|HOLX|20260127|13:47:20.564328|S|2|75.205|0|2
C|HOLX|20260127|13:55:40.059727|S|1|75.2|0|1
C|HOLX|20260127|13:57:54.600513|S|1|75.205|0|1
C|HOLX|20260127|13:59:35.848344|S|5|75.2|0|5
C|HOLX|20260127|13:59:35.848344|S|3|75.2|0|3
C|HOLX|20260127|14:07:14.130104|S|1|75.19|0|1
C|HOLX|20260127|14:07:14.130104|S|13|75.19|0|13
C|HOLX|20260127|14:10:35.956084|S|1|75.19|0|1
C|HOLX|20260127|14:10:49.768601|S|1|75.19|0|1
C|HOLX|20260127|14:10:49.768601|S|100|75.19|0|100
C|HOLX|20260127|14:13:19.836363|S|1|75.19|0|1
C|HOLX|20260127|14:13:19.836364|S|1|75.19|0|1
C|HOLX|20260127|14:13:19.836364|S|1|75.19|0|1
C|HOLX|20260127|14:18:20.069337|S|1|75.19|0|1
C|HOLX|20260127|14:22:03.210155|S|1|75.19|0|1
C|HOLX|20260127|14:22:03.210156|S|1|75.19|0|1
C|HOLX|20260127|14:22:03.210156|S|1|75.19|0|1
C|HOLX|20260127|14:36:51.112823|S|6|75.2|0|6
C|HOLX|20260127|14:52:13.178754|S|4|75.19|0|4
C|HOLX|20260127|14:52:13.178754|S|3|75.19|0|3
C|HOLX|20260127|14:52:13.178754|S|1|75.19|0|1
C|HOLX|20260127|14:52:13.178754|S|2|75.19|0|2
C|HOLX|20260127|14:52:13.178754|S|8|75.19|0|8
C|HOLX|20260127|14:52:13.178755|S|2|75.19|0|2
C|HOLX|20260127|15:00:08.954899|S|1|75.19|0|1
C|HOLX|20260127|15:20:16.529017|S|2|75.18|0|2
C|HOLX|20260127|15:20:16.529017|S|1|75.18|0|1
C|HOLX|20260127|15:20:16.529017|S|1|75.18|0|1
C|HOLX|20260127|15:20:16.529017|S|1|75.18|0|1
C|HOLX|20260127|15:20:16.529018|S|3|75.18|0|3
C|HOLX|20260127|15:20:16.529019|S|43|75.18|0|43
C|HOLX|20260127|15:20:16.529019|S|6|75.18|0|6
C|HOLX|20260127|15:20:16.529019|S|1|75.18|0|1
C|HOLX|20260127|15:20:16.529019|S|1|75.18|0|1
C|HOLX|20260127|15:20:16.529019|S|4|75.18|0|4
C|HOLX|20260127|15:26:22.663892|S|1|75.2|0|1
C|HOLX|20260127|15:26:22.663892|S|2|75.2|0|2
C|HOLX|20260127|15:26:22.663892|S|2|75.2|0|2
C|HOLX|20260127|15:26:22.663892|S|6|75.2|0|6
C|HOLX|20260127|15:26:22.663893|S|3|75.2|0|3
C|HOLX|20260127|15:26:22.663894|S|14|75.2|0|14
C|HOLX|20260127|15:29:33.823461|S|1|75.2|0|1
C|HOLX|20260127|15:29:33.823462|S|1|75.2|0|1
C|HOLX|20260127|15:29:33.823462|S|1|75.2|0|1
C|HOLX|20260127|15:33:58.718421|S|1|75.19|0|1
C|HOLX|20260127|15:33:58.718421|S|1|75.19|0|1
C|HOLX|20260127|15:33:58.718421|S|2|75.19|0|2
C|HOLX|20260127|15:33:58.718422|S|1|75.19|0|1
C|HOLX|20260127|15:35:23.738206|S|18|75.195|0|18
C|HOLX|20260127|15:35:39.049312|S|1|75.19|0|1
C|HOLX|20260127|15:36:52.104117|S|1|75.19|0|1
C|HOLX|20260127|15:36:52.104117|S|1|75.19|0|1
C|HOLX|20260127|15:36:52.104117|S|1|75.19|0|1
C|HOLX|20260127|15:36:52.104117|S|1|75.19|0|1
C|HOLX|20260127|15:36:54.435616|S|6|75.2|0|6
C|HOLX|20260127|15:39:40.451602|S|1|75.19|0|1
C|HOLX|20260127|15:39:40.451603|S|1|75.19|0|1
C|HOLX|20260127|15:39:40.451603|S|1|75.19|0|1
C|HOLX|20260127|15:39:40.451603|S|1|75.19|0|1
C|HOLX|20260127|15:41:56.090131|S|1|75.2|0|1
C|HOLX|20260127|15:41:56.090131|S|1|75.2|0|1
C|HOLX|20260127|15:43:49.438450|S|1|75.2|0|1
C|HOLX|20260127|15:43:49.438450|S|2|75.2|0|2
C|HOLX|20260127|15:43:49.438451|S|1|75.2|0|1
C|HOLX|20260127|15:43:49.438451|S|1|75.2|0|1
C|HOLX|20260127|15:43:49.438451|S|1|75.2|0|1
C|HOLX|20260127|15:43:49.438451|S|2|75.2|0|2
C|HOLX|20260127|15:43:49.438451|S|3|75.2|0|3
C|HOLX|20260127|15:43:55.285863|S|4|75.2|0|4
C|HOLX|20260127|15:55:07.533951|S|1|75.19|0|1
C|HOLX|20260127|15:55:07.533951|S|2|75.19|0|2
C|HOLX|20260127|15:55:07.533951|S|3|75.19|0|3
C|HOLX|20260127|15:55:07.533952|S|3|75.19|0|3
C|HOLX|20260127|15:55:07.533952|S|1|75.19|0|1
C|HOLX|20260127|15:55:07.533953|S|1|75.19|0|1
C|HOLX|20260127|15:55:07.533953|S|1|75.19|0|1
C|HOLX|20260127|15:55:07.533954|S|1|75.19|0|1
C|HOLX|20260127|15:55:07.533954|S|1|75.19|0|1
C|HOLX|20260127|15:55:07.533954|S|1|75.19|0|1
C|HOLX|20260127|15:55:07.533954|S|4|75.19|0|4
C|HOLX|20260127|15:55:13.306952|S|1|75.19|0|1
C|HOLX|20260127|15:55:13.306953|S|1|75.19|0|1
C|HOLX|20260127|15:55:24.907322|S|1|75.19|0|1
C|HOLX|20260127|15:55:24.907322|S|1|75.19|0|1
C|HOLX|20260127|15:55:24.907323|S|2|75.19|0|2
C|HOLX|20260127|15:55:24.907323|S|2|75.19|0|2
C|HOLX|20260127|15:55:24.907323|S|1|75.19|0|1
C|HOLX|20260127|15:59:19.993093|S|100|75.2|0|100
C|HOLX|20260127|15:59:31.642121|S|100|75.19|0|100
C|HOLX|20260127|15:59:33.764940|S|100|75.19|0|100
C|HOLX|20260127|15:59:40.065274|S|36|75.19|0|36
C|HOLX|20260127|15:59:46.120546|S|24|75.19|0|24
C|HOLX|20260127|15:59:50.364181|S|50|75.19|0|50
C|HOLX|20260127|15:59:50.579559|S|3|75.19|0|3
C|HOLX|20260127|15:59:51.598277|S|19|75.19|0|19
C|HOMB|20260127|09:55:53.090967|S|25|28.58|0|25
C|HOMB|20260127|09:56:51.310127|S|25|28.545|0|25
C|HOMB|20260127|09:56:51.310263|S|25|28.545|0|25
C|HOMB|20260127|09:56:51.310368|S|25|28.545|0|25
C|HOMB|20260127|09:56:51.310432|S|25|28.545|0|25
C|HOMB|20260127|11:55:16.510665|S|100|28.48|0|100
C|HOMB|20260127|12:40:38.509599|S|7|28.51|0|7
C|HOMB|20260127|14:28:05.928627|S|49|28.64|0|49
C|HOMB|20260127|15:31:35.880772|S|5|28.66|0|5
C|HOMB|20260127|15:32:53.163032|S|5|28.66|0|5
C|HOMB|20260127|15:43:12.147467|S|1|28.65|0|1
C|HOMB|20260127|15:56:00.863409|S|66|28.61|0|66
C|HOMB|20260127|15:56:02.082551|S|66|28.61|0|66
C|HOMB|20260127|15:56:02.082551|S|34|28.61|0|34
C|HOMB|20260127|15:56:47.581601|S|78|28.62|0|78
C|HOMB|20260127|15:57:30.188996|S|32|28.615|0|32
C|HOMB|20260127|15:57:30.231962|S|32|28.615|0|32
C|HOMB|20260127|15:57:30.235414|S|12|28.615|0|12
C|HOMB|20260127|15:57:30.240894|S|32|28.615|0|32
C|HOMB|20260127|15:57:36.608210|S|32|28.615|0|32
C|HOMB|20260127|15:58:30.289647|S|3|28.605|0|3
C|HOMB|20260127|15:58:30.340443|S|3|28.605|0|3
C|HOMB|20260127|15:58:47.854196|S|14|28.62|0|14
C|HOMB|20260127|15:58:53.600953|S|100|28.64|0|100
C|HOMB|20260127|15:58:58.054783|S|63|28.64|0|63
C|HOMB|20260127|15:58:58.054783|S|27|28.64|0|27
C|HOMB|20260127|15:59:25.170109|S|100|28.64|0|100
C|HOMB|20260127|15:59:26.513144|S|44|28.64|0|44
C|HOMB|20260127|15:59:30.552899|S|9|28.63|0|9
C|HOMB|20260127|15:59:30.552899|S|15|28.63|0|15
C|HOMB|20260127|15:59:42.378507|S|25|28.64|0|25
C|HOMB|20260127|15:59:46.418416|S|20|28.64|0|20
C|HOMB|20260127|15:59:48.753609|S|1|28.63|0|1
C|HOMB|20260127|15:59:49.723119|S|8|28.63|0|8
C|HOMB|20260127|15:59:50.660023|S|100|28.625|0|100
C|HOMB|20260127|15:59:55.026743|S|70|28.62|0|70
C|HOMB|20260127|15:59:55.219100|S|6|28.62|0|6
C|HOMZ|20260127|15:59:50.879976|S|800|47.6|0|800
C|HOMZ|20260127|15:59:55.601086|S|100|47.54|0|100
C|HON|20260127|09:40:11.958313|S|28|221.34|0|28
C|HON|20260127|09:42:53.825472|S|90|222.05|0|90
C|HON|20260127|09:44:50.357235|S|100|222.52|0|100
C|HON|20260127|09:50:07.634582|S|39|222.45|0|39
C|HON|20260127|09:50:45.043969|S|100|222.35|0|100
C|HON|20260127|09:54:48.650796|S|32|221.63|0|32
C|HON|20260127|09:57:07.328725|S|100|221.7|0|100
C|HON|20260127|09:57:18.993197|S|10|221.63|0|10
C|HON|20260127|09:57:45.109813|S|50|221.69|0|50
C|HON|20260127|10:05:50.483468|S|100|221.35|0|100
C|HON|20260127|10:16:10.691608|S|100|221.08|0|100
C|HON|20260127|10:28:01.533279|S|50|221.43|0|50
C|HON|20260127|10:29:29.767136|S|100|221.46|0|100
C|HON|20260127|10:33:25.003807|S|86|221.55|0|86
C|HON|20260127|10:47:10.373048|S|50|221.65|0|50
C|HON|20260127|11:11:51.785794|S|100|221.72|0|100
C|HON|20260127|11:17:58.868197|S|50|221.71|0|50
C|HON|20260127|11:27:08.444999|S|10|221.53|0|10
C|HON|20260127|11:27:08.444999|S|5|221.53|0|5
C|HON|20260127|11:51:04.706595|S|2|221.33|0|2
C|HON|20260127|11:53:00.910078|S|50|221.19|0|50
C|HON|20260127|11:53:00.910135|S|50|221.19|0|50
C|HON|20260127|12:33:07.311413|S|52|220.83|0|52
C|HON|20260127|13:07:27.837137|S|100|220.78|0|100
C|HON|20260127|13:51:42.141757|S|24|220.54|0|24
C|HON|20260127|13:52:36.391946|S|16|220.5|0|16
C|HON|20260127|14:00:49.067655|S|25|220.52|0|25
C|HON|20260127|14:36:59.744432|S|100|220.78|0|100
C|HON|20260127|14:48:46.993883|S|100|220.63|0|100
C|HON|20260127|15:05:26.264815|S|72|220.76|0|72
C|HON|20260127|15:05:31.801890|S|100|220.74|0|100
C|HON|20260127|15:11:17.865501|S|38|220.77|0|38
C|HON|20260127|15:14:16.162147|S|100|221.17|0|100
C|HON|20260127|15:16:14.474736|S|100|221.22|0|100
C|HON|20260127|15:22:50.564694|S|100|221.18|0|100
C|HON|20260127|15:32:51.738252|S|34|221.11|0|34
C|HON|20260127|15:33:43.514286|S|25|221.15|0|25
C|HON|20260127|15:39:53.428219|S|100|221.2|0|100
C|HON|20260127|15:42:14.559242|S|50|221.07|0|50
C|HON|20260127|15:50:10.006503|S|100|221.06|0|100
C|HON|20260127|15:53:24.592542|S|50|221.28|0|50
C|HON|20260127|15:57:40.076466|S|100|220.88|0|100
C|HON|20260127|15:57:41.076749|S|50|220.87|0|50
C|HON|20260127|15:57:41.076749|S|63|220.87|0|63
C|HON|20260127|15:57:42.068500|S|113|220.87|0|113
C|HON|20260127|15:57:58.021003|S|50|220.87|0|50
C|HON|20260127|15:58:22.560214|S|100|220.89|0|100
C|HON|20260127|15:58:53.029194|S|13|220.84|0|13
C|HON|20260127|15:58:59.999585|S|100|220.88|0|100
C|HOOD|20260127|09:30:03.448283|S|20|107.71|0|20
C|HOOD|20260127|09:32:09.561071|S|8|107.91|0|8
C|HOOD|20260127|09:32:48.932473|S|75|107.59|0|75
C|HOOD|20260127|09:33:28.116420|S|100|107.365|0|100
C|HOOD|20260127|09:34:02.141540|S|75|107.63|0|75
C|HOOD|20260127|09:34:36.154968|S|100|107.725|0|100
C|HOOD|20260127|09:35:38.141669|S|75|108.31|0|75
C|HOOD|20260127|09:35:43.228815|S|6|108.35|0|6
C|HOOD|20260127|09:37:29.026964|S|8|107.55|0|8
C|HOOD|20260127|09:38:09.161851|S|1|107.26|0|1
C|HOOD|20260127|09:40:24.885682|S|100|106.83|0|100
C|HOOD|20260127|09:43:25.592054|S|50|106.75|0|50
C|HOOD|20260127|09:43:25.592054|S|20|106.75|0|20
C|HOOD|20260127|09:44:47.645987|S|75|106.93|0|75
C|HOOD|20260127|09:44:47.646004|S|75|106.94|0|75
C|HOOD|20260127|09:44:47.646004|S|75|106.93|0|75
C|HOOD|20260127|09:47:11.258159|S|100|107.195|0|100
C|HOOD|20260127|09:47:28.959800|S|90|107.21|0|90
C|HOOD|20260127|09:52:09.757525|S|100|108.07|0|100
C|HOOD|20260127|09:54:56.059548|S|150|108.91|0|150
C|HOOD|20260127|09:54:56.060767|S|100|108.89|0|100
C|HOOD|20260127|09:56:40.531151|S|50|108.45|0|50
C|HOOD|20260127|10:00:12.707697|S|75|107.295|0|75
C|HOOD|20260127|10:00:12.707766|S|75|107.295|0|75
C|HOOD|20260127|10:00:30.795449|S|150|107.245|0|150
C|HOOD|20260127|10:02:58.095042|S|84|107.19|0|84
C|HOOD|20260127|10:03:00.143334|S|20|107.19|0|20
C|HOOD|20260127|10:03:23.066229|S|100|107.065|0|100
C|HOOD|20260127|10:06:07.550277|S|82|106.61|0|82
C|HOOD|20260127|10:06:07.550316|S|18|106.61|0|18
C|HOOD|20260127|10:10:38.534597|S|2|106.91|0|2
C|HOOD|20260127|10:12:31.017648|S|12|106.84|0|12
C|HOOD|20260127|10:12:31.017665|S|88|106.84|0|88
C|HOOD|20260127|10:12:31.017665|S|64|106.85|0|64
C|HOOD|20260127|10:14:08.336899|S|72|106.79|0|72
C|HOOD|20260127|10:22:49.494656|S|8|105.96|0|8
C|HOOD|20260127|10:27:22.750601|S|7|105.95|0|7
C|HOOD|20260127|10:30:19.670504|S|75|105.835|0|75
C|HOOD|20260127|10:30:19.670665|S|21|105.84|0|21
C|HOOD|20260127|10:30:19.670773|S|4|105.84|0|4
C|HOOD|20260127|10:33:14.501969|S|100|105.63|0|100
C|HOOD|20260127|10:33:51.718173|S|100|105.625|0|100
C|HOOD|20260127|10:34:17.972623|S|1|105.55|0|1
C|HOOD|20260127|10:38:29.083334|S|1|105.82|0|1
C|HOOD|20260127|10:41:40.952902|S|1|106.01|0|1
C|HOOD|20260127|10:47:08.476115|S|70|106.23|0|70
C|HOOD|20260127|10:50:07.139615|S|1|106.28|0|1
C|HOOD|20260127|10:59:50.507054|S|2|106.02|0|2
C|HOOD|20260127|11:16:51.117989|S|50|106.95|0|50
C|HOOD|20260127|11:17:57.696255|S|10|106.79|0|10
C|HOOD|20260127|11:28:22.817029|S|49|106.83|0|49
C|HOOD|20260127|11:28:29.631187|S|50|106.82|0|50
C|HOOD|20260127|11:29:00.021910|S|47|106.73|0|47
C|HOOD|20260127|11:46:11.102568|S|100|106.705|0|100
C|HOOD|20260127|11:47:19.867081|S|100|106.7|0|100
C|HOOD|20260127|11:56:48.344158|S|1|106.53|0|1
C|HOOD|20260127|12:04:47.687351|S|110|106.51|0|110
C|HOOD|20260127|12:04:47.687351|S|75|106.53|0|75
C|HOOD|20260127|12:09:03.616318|S|10|106.41|0|10
C|HOOD|20260127|12:26:53.106714|S|6|106.2|0|6
C|HOOD|20260127|12:41:08.199894|S|10|106|0|10
C|HOOD|20260127|12:41:08.199894|S|10|106|0|10
C|HOOD|20260127|12:41:21.188424|S|40|106|0|40
C|HOOD|20260127|13:01:53.726644|S|5|105.18|0|5
C|HOOD|20260127|13:02:58.474365|S|1|105.26|0|1
C|HOOD|20260127|13:08:17.290427|S|15|105.03|0|15
C|HOOD|20260127|13:17:25.207026|S|1|105.04|0|1
C|HOOD|20260127|13:39:09.789864|S|5|104.9|0|5
C|HOOD|20260127|13:46:27.593600|S|8|104.92|0|8
C|HOOD|20260127|13:51:56.896645|S|100|105|0|100
C|HOOD|20260127|14:02:22.136263|S|75|105.135|0|75
C|HOOD|20260127|14:09:52.194780|S|97|105.115|0|97
C|HOOD|20260127|14:09:52.194846|S|23|105.115|0|23
C|HOOD|20260127|14:20:59.040919|S|72|105.44|0|72
C|HOOD|20260127|14:20:59.043679|S|120|105.395|0|120
C|HOOD|20260127|14:36:47.800808|S|7|104.93|0|7
C|HOOD|20260127|14:36:49.076679|S|75|104.875|0|75
C|HOOD|20260127|14:36:55.224445|S|43|104.92|0|43
C|HOOD|20260127|14:40:03.123393|S|50|104.875|0|50
C|HOOD|20260127|14:40:03.123559|S|37|104.875|0|37
C|HOOD|20260127|14:46:51.255001|S|75|105.205|0|75
C|HOOD|20260127|14:47:13.886356|S|3|105.07|0|3
C|HOOD|20260127|14:58:22.723238|S|2|105.235|0|2
C|HOOD|20260127|14:58:55.476691|S|1|105.23|0|1
C|HOOD|20260127|15:07:25.401675|S|7|105.345|0|7
C|HOOD|20260127|15:07:25.401724|S|123|105.345|0|123
C|HOOD|20260127|15:26:38.871650|S|75|105.63|0|75
C|HOOD|20260127|15:46:22.658380|S|75|105.09|0|75
C|HOOD|20260127|15:46:22.658451|S|6|105.085|0|6
C|HOOD|20260127|15:46:22.658525|S|27|105.085|0|27
C|HOOD|20260127|15:48:38.142939|S|50|104.97|0|50
C|HOOD|20260127|15:48:38.142939|S|20|104.97|0|20
C|HOOD|20260127|15:49:35.589579|S|50|104.95|0|50
C|HOOD|20260127|15:50:41.458682|S|121|105.14|0|121
C|HOOD|20260127|15:54:39.186688|S|1|105.09|0|1
C|HOOD|20260127|15:55:01.509202|S|25|105.13|0|25
C|HOOD|20260127|15:55:01.509214|S|7|105.13|0|7
C|HOOD|20260127|15:55:04.013742|S|150|105.08|0|150
C|HOOD|20260127|15:58:57.029603|S|1|105.275|0|1
C|HOOD|20260127|15:59:20.559782|S|100|105.28|0|100
C|HOOG|20260127|15:14:28.358677|S|6|45.96|0|6
C|HOPE|20260127|09:35:54.417521|S|38|12.18|0|38
C|HOPE|20260127|09:35:54.417595|S|38|12.18|0|38
C|HOPE|20260127|09:35:54.417660|S|38|12.18|0|38
C|HOPE|20260127|09:37:28.433815|S|29|12.11|0|29
C|HOPE|20260127|09:37:28.433823|S|10|12.11|0|10
C|HOPE|20260127|09:37:28.433878|S|3|12.11|0|3
C|HOPE|20260127|09:37:56.056413|S|38|12.13|0|38
C|HOPE|20260127|09:37:56.056435|S|62|12.13|0|62
C|HOPE|20260127|10:16:14.027248|S|1|11.93|0|1
C|HOPE|20260127|10:25:19.241015|S|1|11.96|0|1
C|HOPE|20260127|10:25:19.241015|S|2|11.96|0|2
C|HOPE|20260127|10:25:19.241015|S|2|11.96|0|2
C|HOPE|20260127|10:25:54.413546|S|100|11.975|0|100
C|HOPE|20260127|10:26:14.657809|S|100|12.06|0|100
C|HOPE|20260127|10:26:18.717605|S|100|12.07|0|100
C|HOPE|20260127|10:30:15.847072|S|21|12.03|0|21
C|HOPE|20260127|10:32:16.881537|S|100|12.01|0|100
C|HOPE|20260127|10:32:16.881611|S|80|12.01|0|80
C|HOPE|20260127|10:33:37.235601|S|1|12.02|0|1
C|HOPE|20260127|10:33:42.377597|S|62|12.02|0|62
C|HOPE|20260127|10:36:37.178042|S|8|12.03|0|8
C|HOPE|20260127|10:38:05.197058|S|5|12.03|0|5
C|HOPE|20260127|10:38:05.197058|S|3|12.03|0|3
C|HOPE|20260127|10:39:22.231152|S|18|12.02|0|18
C|HOPE|20260127|10:40:06.574437|S|5|12.015|0|5
C|HOPE|20260127|10:40:50.648102|S|1|12.01|0|1
C|HOPE|20260127|10:40:50.648103|S|2|12.01|0|2
C|HOPE|20260127|10:40:50.648103|S|1|12.01|0|1
C|HOPE|20260127|10:40:50.648103|S|1|12.01|0|1
C|HOPE|20260127|10:42:55.398058|S|5|12.03|0|5
C|HOPE|20260127|10:45:01.655475|S|100|12.025|0|100
C|HOPE|20260127|10:45:42.067198|S|100|12.01|0|100
C|HOPE|20260127|10:48:44.406095|S|1|12.01|0|1
C|HOPE|20260127|10:56:22.637900|S|6|12.02|0|6
C|HOPE|20260127|10:56:22.637900|S|1|12.02|0|1
C|HOPE|20260127|11:20:00.525591|S|7|12.06|0|7
C|HOPE|20260127|11:30:05.933751|S|1|12.07|0|1
C|HOPE|20260127|11:30:05.933751|S|6|12.07|0|6
C|HOPE|20260127|11:30:05.933751|S|1|12.07|0|1
C|HOPE|20260127|11:30:05.933751|S|1|12.07|0|1
C|HOPE|20260127|11:31:39.273662|S|1|12.12|0|1
C|HOPE|20260127|11:40:38.327345|S|1|12.08|0|1
C|HOPE|20260127|11:40:38.327345|S|1|12.08|0|1
C|HOPE|20260127|11:45:15.082288|S|1|12.09|0|1
C|HOPE|20260127|11:47:21.877473|S|2|12.125|0|2
C|HOPE|20260127|11:51:02.435768|S|1|12.13|0|1
C|HOPE|20260127|11:51:02.435768|S|1|12.13|0|1
C|HOPE|20260127|11:51:11.107792|S|1|12.12|0|1
C|HOPE|20260127|11:51:11.109126|S|65|12.125|0|65
C|HOPE|20260127|11:58:44.322783|S|1|12.11|0|1
C|HOPE|20260127|12:02:36.838795|S|24|12.13|0|24
C|HOPE|20260127|12:02:47.253533|S|24|12.13|0|24
C|HOPE|20260127|12:14:21.984174|S|17|12.08|0|17
C|HOPE|20260127|12:17:12.253559|S|12|12.07|0|12
C|HOPE|20260127|12:28:21.056555|S|100|12.075|0|100
C|HOPE|20260127|12:31:44.399734|S|21|12.105|0|21
C|HOPE|20260127|12:31:46.603527|S|21|12.105|0|21
C|HOPE|20260127|12:31:46.625488|S|21|12.105|0|21
C|HOPE|20260127|12:31:56.781191|S|1|12.1|0|1
C|HOPE|20260127|12:31:56.781192|S|1|12.1|0|1
C|HOPE|20260127|12:31:56.781192|S|1|12.1|0|1
C|HOPE|20260127|12:31:56.781192|S|18|12.1|0|18
C|HOPE|20260127|12:33:59.125370|S|1|12.1|0|1
C|HOPE|20260127|12:33:59.125371|S|12|12.1|0|12
C|HOPE|20260127|12:33:59.125371|S|5|12.1|0|5
C|HOPE|20260127|12:33:59.125372|S|12|12.1|0|12
C|HOPE|20260127|12:33:59.125372|S|17|12.1|0|17
C|HOPE|20260127|12:36:28.454241|S|1|12.1|0|1
C|HOPE|20260127|12:38:18.179665|S|100|12.105|0|100
C|HOPE|20260127|12:38:18.179665|S|9|12.1|0|9
C|HOPE|20260127|12:41:07.057729|S|12|12.11|0|12
C|HOPE|20260127|12:41:25.575581|S|100|12.11|0|100
C|HOPE|20260127|12:41:29.148667|S|100|12.11|0|100
C|HOPE|20260127|12:41:42.376906|S|100|12.125|0|100
C|HOPE|20260127|12:41:42.376907|S|100|12.125|0|100
C|HOPE|20260127|12:46:00.449812|S|100|12.115|0|100
C|HOPE|20260127|12:46:04.733218|S|39|12.11|0|39
C|HOPE|20260127|12:53:04.691433|S|12|12.13|0|12
C|HOPE|20260127|12:55:02.064817|S|12|12.13|0|12
C|HOPE|20260127|12:55:02.064817|S|2|12.13|0|2
C|HOPE|20260127|12:55:02.064817|S|3|12.13|0|3
C|HOPE|20260127|12:55:02.064817|S|12|12.13|0|12
C|HOPE|20260127|12:55:02.064818|S|3|12.13|0|3
C|HOPE|20260127|12:55:02.064819|S|1|12.13|0|1
C|HOPE|20260127|12:56:57.055469|S|6|12.12|0|6
C|HOPE|20260127|12:56:57.055469|S|1|12.12|0|1
C|HOPE|20260127|13:00:12.641645|S|1|12.12|0|1
C|HOPE|20260127|13:00:12.641645|S|1|12.12|0|1
C|HOPE|20260127|13:00:12.641646|S|12|12.12|0|12
C|HOPE|20260127|13:00:12.641646|S|1|12.12|0|1
C|HOPE|20260127|13:00:12.641646|S|1|12.12|0|1
C|HOPE|20260127|13:04:34.795647|S|2|12.13|0|2
C|HOPE|20260127|13:08:53.471076|S|1|12.12|0|1
C|HOPE|20260127|13:11:07.677503|S|1|12.09|0|1
C|HOPE|20260127|13:11:39.063656|S|18|12.07|0|18
C|HOPE|20260127|13:13:40.908331|S|6|12.09|0|6
C|HOPE|20260127|13:13:40.908332|S|3|12.09|0|3
C|HOPE|20260127|13:14:04.223019|S|1|12.08|0|1
C|HOPE|20260127|13:14:04.223019|S|2|12.08|0|2
C|HOPE|20260127|13:17:44.038332|S|22|12.1|0|22
C|HOPE|20260127|13:36:29.940119|S|6|12.13|0|6
C|HOPE|20260127|13:36:29.940119|S|5|12.13|0|5
C|HOPE|20260127|13:36:29.940119|S|18|12.13|0|18
C|HOPE|20260127|13:36:29.940585|S|100|12.135|0|100
C|HOPE|20260127|13:38:29.367941|S|12|12.12|0|12
C|HOPE|20260127|13:38:29.367942|S|2|12.12|0|2
C|HOPE|20260127|13:45:44.926003|S|100|12.135|0|100
C|HOPE|20260127|14:00:01.018310|S|100|12.125|0|100
C|HOPE|20260127|14:09:59.155712|S|100|12.105|0|100
C|HOPE|20260127|14:17:11.763016|S|100|12.095|0|100
C|HOPE|20260127|14:24:49.996775|S|100|12.095|0|100
C|HOPE|20260127|14:32:42.816768|S|100|12.115|0|100
C|HOPE|20260127|14:32:42.856000|S|189|12.11|0|189
C|HOPE|20260127|14:32:42.856943|S|17|12.11|0|17
C|HOPE|20260127|14:42:55.797569|S|1|12.1|0|1
C|HOPE|20260127|14:47:20.308145|S|4|12.085|0|4
C|HOPE|20260127|14:48:13.022348|S|4|12.1|0|4
C|HOPE|20260127|14:57:32.364351|S|2|12.08|0|2
C|HOPE|20260127|14:58:10.664034|S|100|12.085|0|100
C|HOPE|20260127|15:00:08.646746|S|6|12.075|0|6
C|HOPE|20260127|15:00:32.052366|S|2|12.06|0|2
C|HOPE|20260127|15:03:32.576862|S|1|12.07|0|1
C|HOPE|20260127|15:10:58.998431|S|100|12.09|0|100
C|HOPE|20260127|15:11:25.495035|S|6|12.08|0|6
C|HOPE|20260127|15:11:25.495035|S|18|12.08|0|18
C|HOPE|20260127|15:11:37.784266|S|6|12.075|0|6
C|HOPE|20260127|15:13:11.882676|S|14|12.075|0|14
C|HOPE|20260127|15:13:12.230033|S|80|12.075|0|80
C|HOPE|20260127|15:13:16.000732|S|14|12.07|0|14
C|HOPE|20260127|15:15:57.444807|S|100|12.075|0|100
C|HOPE|20260127|15:17:09.204001|S|100|12.08|0|100
C|HOPE|20260127|15:17:25.878407|S|52|12.075|0|52
C|HOPE|20260127|15:17:42.802235|S|70|12.08|0|70
C|HOPE|20260127|15:19:48.161543|S|23|12.085|0|23
C|HOPE|20260127|15:19:48.162254|S|38|12.085|0|38
C|HOPE|20260127|15:25:15.808831|S|23|12.08|0|23
C|HOPE|20260127|15:28:09.160451|S|100|12.09|0|100
C|HOPE|20260127|15:30:46.748117|S|2|12.11|0|2
C|HOPE|20260127|15:31:03.062355|S|100|12.11|0|100
C|HOPE|20260127|15:33:34.999985|S|100|12.115|0|100
C|HOPE|20260127|15:34:16.787945|S|100|12.12|0|100
C|HOPE|20260127|15:34:20.097909|S|100|12.13|0|100
C|HOPE|20260127|15:34:22.700221|S|10|12.13|0|10
C|HOPE|20260127|15:36:03.990254|S|100|12.13|0|100
C|HOPE|20260127|15:39:56.663297|S|100|12.095|0|100
C|HOPE|20260127|15:40:07.315596|S|1|12.1|0|1
C|HOPE|20260127|15:44:21.385314|S|12|12.11|0|12
C|HOPE|20260127|15:46:10.862044|S|95|12.12|0|95
C|HOPE|20260127|15:46:27.123783|S|100|12.12|0|100
C|HOPE|20260127|15:47:06.839350|S|4|12.11|0|4
C|HOPE|20260127|15:48:02.282470|S|100|12.13|0|100
C|HOPE|20260127|15:48:44.951580|S|46|12.13|0|46
C|HOPE|20260127|15:48:56.130746|S|39|12.13|0|39
C|HOPE|20260127|15:49:15.622431|S|15|12.13|0|15
C|HOPE|20260127|15:49:19.253753|S|100|12.13|0|100
C|HOPE|20260127|15:49:20.411252|S|5|12.13|0|5
C|HOPE|20260127|15:53:53.374681|S|5|12.14|0|5
C|HOPE|20260127|15:53:54.749582|S|64|12.14|0|64
C|HOPE|20260127|15:54:30.027822|S|38|12.14|0|38
C|HOPE|20260127|15:54:40.512169|S|58|12.135|0|58
C|HOPE|20260127|15:54:40.512169|S|100|12.135|0|100
C|HOPE|20260127|15:54:40.512262|S|100|12.135|0|100
C|HOPE|20260127|15:54:40.512262|S|42|12.135|0|42
C|HOPE|20260127|15:54:50.008936|S|100|12.14|0|100
C|HOPE|20260127|15:54:55.326792|S|5|12.16|0|5
C|HOPE|20260127|15:55:00.031525|S|80|12.16|0|80
C|HOPE|20260127|15:55:09.255722|S|3|12.16|0|3
C|HOPE|20260127|15:56:29.900497|S|4|12.18|0|4
C|HOPE|20260127|15:56:40.752083|S|85|12.18|0|85
C|HOPE|20260127|15:57:48.131757|S|28|12.175|0|28
C|HOPE|20260127|15:57:48.131773|S|72|12.175|0|72
C|HOPE|20260127|15:59:07.845419|S|100|12.165|0|100
C|HOPE|20260127|15:59:07.845420|S|100|12.165|0|100
C|HOPE|20260127|15:59:07.845698|S|4|12.16|0|4
C|HOPE|20260127|15:59:46.330506|S|24|12.16|0|24
C|HOPE|20260127|15:59:46.388242|S|100|12.16|0|100
C|HOPE|20260127|15:59:47.383663|S|49|12.15|0|49
C|HOPE|20260127|15:59:50.120989|S|3|12.15|0|3
C|HOPE|20260127|15:59:52.772394|S|100|12.16|0|100
C|HOPE|20260127|15:59:52.783892|S|100|12.16|0|100
C|HOPE|20260127|15:59:53.008822|S|40|12.16|0|40
C|HOPE|20260127|15:59:54.019960|S|20|12.16|0|20
C|HOPE|20260127|15:59:54.407136|S|1|12.16|0|1
C|HOPE|20260127|15:59:54.862221|S|31|12.16|0|31
C|HOTH|20260127|09:34:26.221257|S|100|1.01|0|100
C|HOV|20260127|09:37:11.057957|S|100|112.19|0|100
C|HOV|20260127|09:37:11.057958|S|100|112.2|0|100
C|HOV|20260127|09:37:11.057958|S|50|112.24|0|50
C|HOV|20260127|09:41:12.080031|S|18|112.74|0|18
C|HOV|20260127|09:51:42.823860|S|1|112.45|0|1
C|HOV|20260127|09:51:43.944071|S|1|112.45|0|1
C|HOV|20260127|09:51:44.803114|S|1|112.36|0|1
C|HOV|20260127|09:51:45.670266|S|1|112.31|0|1
C|HOV|20260127|09:51:46.596992|S|1|112.31|0|1
C|HOV|20260127|09:51:48.634522|S|1|112.31|0|1
C|HOV|20260127|09:51:49.947626|S|1|112.31|0|1
C|HOV|20260127|09:53:31.645443|S|25|112.56|0|25
C|HOV|20260127|09:53:31.645548|S|25|112.56|0|25
C|HOV|20260127|09:53:31.645636|S|25|112.56|0|25
C|HOV|20260127|09:53:31.645748|S|25|112.56|0|25
C|HOV|20260127|10:03:30.359920|S|50|113.28|0|50
C|HOV|20260127|10:03:57.096800|S|35|113.32|0|35
C|HOV|20260127|10:03:57.096800|S|165|113.25|0|165
C|HOV|20260127|10:03:57.096800|S|200|113.27|0|200
C|HOV|20260127|10:03:57.097215|S|135|113.25|0|135
C|HOV|20260127|10:03:57.097216|S|200|113.24|0|200
C|HOV|20260127|10:03:57.097216|S|65|113.24|0|65
C|HOV|20260127|11:10:38.995193|S|1|114.15|0|1
C|HOV|20260127|11:10:42.595775|S|1|114.1|0|1
C|HOV|20260127|11:10:51.866369|S|2|114.1|0|2
C|HOV|20260127|12:49:00.145213|S|1|112.55|0|1
C|HOV|20260127|12:49:05.346256|S|1|112.61|0|1
C|HOV|20260127|12:49:07.995963|S|1|112.65|0|1
C|HOV|20260127|12:49:47.244913|S|1|112.5|0|1
C|HOV|20260127|12:49:55.399220|S|4|112.5|0|4
C|HOV|20260127|12:50:34.745808|S|5|112.4|0|5
C|HOV|20260127|13:33:16.289069|S|25|112.2|0|25
C|HOV|20260127|13:38:38.345279|S|1|112.13|0|1
C|HOV|20260127|13:38:38.345461|S|1|112.18|0|1
C|HOV|20260127|13:38:43.706904|S|1|112.33|0|1
C|HOV|20260127|13:39:07.596592|S|1|112.18|0|1
C|HOV|20260127|13:39:11.897584|S|1|112.16|0|1
C|HOV|20260127|13:39:15.896558|S|1|112.16|0|1
C|HOV|20260127|13:39:20.495140|S|1|112.16|0|1
C|HOV|20260127|15:22:00.749775|S|1|113.2|0|1
C|HOV|20260127|15:22:19.648462|S|1|113.35|0|1
C|HOV|20260127|15:30:51.345914|S|1|113.15|0|1
C|HOV|20260127|15:30:55.995788|S|1|113.15|0|1
C|HOV|20260127|15:30:56.834768|S|2|113.59|0|2
C|HOV|20260127|15:30:59.875436|S|3|113.15|0|3
C|HOV|20260127|15:33:56.248203|S|6|113.3|0|6
C|HOV|20260127|15:56:54.696663|S|50|113.06|0|50
C|HOV|20260127|15:56:54.696664|S|50|113.1|0|50
C|HOVR|20260127|09:45:33.484240|S|100|2.16|0|100
C|HOVR|20260127|09:46:11.957063|S|100|2.16|0|100
C|HOVR|20260127|09:47:44.701855|S|41|2.14|0|41
C|HOVR|20260127|11:15:44.312145|E|74|2.19|0|74
C|HOVR|20260127|11:15:44.312146|E|26|2.19|0|26
C|HOVR|20260127|14:49:05.520481|E|100|2.27|0|100
C|HP|20260127|09:35:08.933223|S|85|32.95|0|85
C|HP|20260127|09:38:54.958121|S|100|32.795|0|100
C|HP|20260127|09:42:30.955735|S|100|33.11|0|100
C|HP|20260127|10:13:50.906672|S|1|33.08|0|1
C|HP|20260127|10:48:08.103570|S|100|32.925|0|100
C|HP|20260127|11:25:47.533382|S|10|32.915|0|10
C|HP|20260127|12:10:17.017484|S|8|32.79|0|8
C|HP|20260127|12:32:26.960285|S|106|32.83|0|106
C|HP|20260127|12:36:42.465885|S|103|32.875|0|103
C|HP|20260127|15:30:05.062653|S|18|33.03|0|18
C|HP|20260127|15:32:43.140773|S|25|33.08|0|25
C|HP|20260127|15:42:02.368990|S|100|33.11|0|100
C|HP|20260127|15:50:01.268327|S|100|33.31|0|100
C|HP|20260127|15:50:01.280751|S|100|33.31|0|100
C|HP|20260127|15:50:03.675870|S|97|33.31|0|97
C|HP|20260127|15:50:03.675870|S|3|33.31|0|3
C|HP|20260127|15:50:30.167795|S|30|33.29|0|30
C|HP|20260127|15:51:07.615201|S|100|33.315|0|100
C|HP|20260127|15:53:00.068280|S|100|33.32|0|100
C|HP|20260127|15:56:44.947775|S|30|33.42|0|30
C|HP|20260127|15:58:12.483060|S|128|33.31|0|128
C|HP|20260127|15:58:12.483060|S|72|33.31|0|72
C|HP|20260127|15:58:30.958845|S|22|33.32|0|22
C|HP|20260127|15:59:26.161904|S|100|33.35|0|100
C|HP|20260127|15:59:26.174999|S|76|33.35|0|76
C|HP|20260127|15:59:32.610756|S|10|33.35|0|10
C|HP|20260127|15:59:49.453348|S|8|33.345|0|8
C|HPE|20260127|09:31:27.598191|S|100|21.69|0|100
C|HPE|20260127|09:32:22.594995|S|127|21.795|0|127
C|HPE|20260127|09:32:22.595065|S|100|21.795|0|100
C|HPE|20260127|09:33:04.785273|S|1|21.775|0|1
C|HPE|20260127|09:41:30.957564|S|200|21.6|0|200
C|HPE|20260127|09:42:00.235200|S|200|21.59|0|200
C|HPE|20260127|09:44:16.783813|S|102|21.52|0|102
C|HPE|20260127|09:44:57.533847|S|200|21.53|0|200
C|HPE|20260127|09:44:57.572586|S|23|21.53|0|23
C|HPE|20260127|09:44:57.572610|S|33|21.53|0|33
C|HPE|20260127|09:44:57.572611|S|22|21.53|0|22
C|HPE|20260127|09:48:40.514296|S|100|21.46|0|100
C|HPE|20260127|09:48:40.514335|S|200|21.46|0|200
C|HPE|20260127|09:52:26.219932|S|1|21.57|0|1
C|HPE|20260127|09:57:59.543993|S|25|21.54|0|25
C|HPE|20260127|09:57:59.544020|S|25|21.54|0|25
C|HPE|20260127|09:58:22.354028|S|130|21.545|0|130
C|HPE|20260127|09:58:26.918313|S|100|21.56|0|100
C|HPE|20260127|09:58:26.918393|S|28|21.56|0|28
C|HPE|20260127|09:58:26.918414|S|28|21.56|0|28
C|HPE|20260127|09:58:26.918495|S|44|21.56|0|44
C|HPE|20260127|09:58:31.505283|S|23|21.56|0|23
C|HPE|20260127|09:58:31.505294|S|22|21.56|0|22
C|HPE|20260127|09:58:31.505311|S|100|21.56|0|100
C|HPE|20260127|10:03:50.537261|S|32|21.51|0|32
C|HPE|20260127|10:03:50.537288|S|30|21.51|0|30
C|HPE|20260127|10:03:50.537324|S|138|21.51|0|138
C|HPE|20260127|10:06:01.253797|S|9|21.51|0|9
C|HPE|20260127|10:06:28.588831|S|36|21.5|0|36
C|HPE|20260127|10:06:28.588853|S|36|21.5|0|36
C|HPE|20260127|10:07:52.220176|S|100|21.48|0|100
C|HPE|20260127|10:11:30.910513|S|42|21.47|0|42
C|HPE|20260127|10:12:18.936341|S|127|21.485|0|127
C|HPE|20260127|10:14:21.572585|S|127|21.545|0|127
C|HPE|20260127|10:14:21.572657|S|273|21.545|0|273
C|HPE|20260127|10:15:00.301431|S|48|21.56|0|48
C|HPE|20260127|10:15:00.301465|S|152|21.56|0|152
C|HPE|20260127|10:16:08.299481|S|500|21.54|0|500
C|HPE|20260127|10:16:36.866703|S|51|21.53|0|51
C|HPE|20260127|10:17:31.720769|S|100|21.53|0|100
C|HPE|20260127|10:18:19.869436|S|49|21.53|0|49
C|HPE|20260127|10:18:19.869732|S|283|21.53|0|283
C|HPE|20260127|10:18:19.869771|S|168|21.53|0|168
C|HPE|20260127|10:18:19.935676|S|44|21.54|0|44
C|HPE|20260127|10:18:19.935695|S|47|21.54|0|47
C|HPE|20260127|10:20:29.470643|S|100|21.53|0|100
C|HPE|20260127|10:23:56.905018|S|12|21.53|0|12
C|HPE|20260127|10:24:19.109745|S|127|21.535|0|127
C|HPE|20260127|10:24:19.109823|S|127|21.535|0|127
C|HPE|20260127|10:25:33.696424|S|68|21.545|0|68
C|HPE|20260127|10:25:33.696451|S|100|21.545|0|100
C|HPE|20260127|10:25:52.027074|S|58|21.55|0|58
C|HPE|20260127|10:27:03.171661|S|100|21.56|0|100
C|HPE|20260127|10:35:37.913290|S|200|21.55|0|200
C|HPE|20260127|10:35:37.913484|S|100|21.55|0|100
C|HPE|20260127|10:35:37.913493|S|100|21.55|0|100
C|HPE|20260127|10:37:02.079455|S|100|21.56|0|100
C|HPE|20260127|10:37:07.984661|S|100|21.55|0|100
C|HPE|20260127|10:37:55.042827|S|65|21.56|0|65
C|HPE|20260127|10:41:43.392796|S|92|21.55|0|92
C|HPE|20260127|10:45:05.983126|S|100|21.57|0|100
C|HPE|20260127|10:46:12.508303|S|100|21.57|0|100
C|HPE|20260127|10:47:42.416304|S|1|21.55|0|1
C|HPE|20260127|10:50:00.012526|S|98|21.55|0|98
C|HPE|20260127|10:50:00.012553|S|100|21.55|0|100
C|HPE|20260127|10:50:00.012675|S|100|21.55|0|100
C|HPE|20260127|10:50:32.042681|S|21|21.55|0|21
C|HPE|20260127|10:50:55.506490|S|99|21.54|0|99
C|HPE|20260127|10:52:59.575285|S|300|21.59|0|300
C|HPE|20260127|10:54:17.191629|S|12|21.59|0|12
C|HPE|20260127|10:54:17.264743|S|100|21.57|0|100
C|HPE|20260127|10:54:17.264743|S|2|21.57|0|2
C|HPE|20260127|10:54:17.264767|S|58|21.57|0|58
C|HPE|20260127|10:56:10.975659|S|46|21.57|0|46
C|HPE|20260127|10:58:48.942651|S|21|21.56|0|21
C|HPE|20260127|10:58:48.983003|S|100|21.57|0|100
C|HPE|20260127|11:00:18.198313|S|218|21.58|0|218
C|HPE|20260127|11:00:39.802670|S|80|21.575|0|80
C|HPE|20260127|11:00:44.750745|S|100|21.57|0|100
C|HPE|20260127|11:00:44.750964|S|100|21.57|0|100
C|HPE|20260127|11:01:35.812899|S|100|21.6|0|100
C|HPE|20260127|11:02:10.981500|S|6|21.56|0|6
C|HPE|20260127|11:02:24.535997|S|100|21.55|0|100
C|HPE|20260127|11:02:24.720017|S|87|21.55|0|87
C|HPE|20260127|11:02:26.244228|S|100|21.56|0|100
C|HPE|20260127|11:02:26.244228|S|100|21.56|0|100
C|HPE|20260127|11:02:26.244228|S|22|21.56|0|22
C|HPE|20260127|11:06:54.509153|S|100|21.56|0|100
C|HPE|20260127|11:09:52.005472|S|59|21.52|0|59
C|HPE|20260127|11:12:23.660848|S|2|21.53|0|2
C|HPE|20260127|11:13:24.760924|S|100|21.54|0|100
C|HPE|20260127|11:14:49.866486|S|7|21.555|0|7
C|HPE|20260127|11:15:01.057879|S|1|21.56|0|1
C|HPE|20260127|11:15:58.665990|S|1|21.55|0|1
C|HPE|20260127|11:15:58.667354|S|14|21.55|0|14
C|HPE|20260127|11:15:58.667354|S|100|21.55|0|100
C|HPE|20260127|11:16:22.963257|S|100|21.55|0|100
C|HPE|20260127|11:18:51.502444|S|1|21.55|0|1
C|HPE|20260127|11:21:17.774971|S|100|21.55|0|100
C|HPE|20260127|11:21:17.775040|S|68|21.55|0|68
C|HPE|20260127|11:22:49.279093|S|2|21.55|0|2
C|HPE|20260127|11:23:31.823448|S|100|21.56|0|100
C|HPE|20260127|11:23:31.825068|S|2|21.56|0|2
C|HPE|20260127|11:23:32.047045|S|100|21.56|0|100
C|HPE|20260127|11:23:32.047067|S|100|21.56|0|100
C|HPE|20260127|11:23:32.358978|S|100|21.56|0|100
C|HPE|20260127|11:23:32.359014|S|200|21.56|0|200
C|HPE|20260127|11:23:34.381128|S|6|21.57|0|6
C|HPE|20260127|11:28:20.550679|S|100|21.565|0|100
C|HPE|20260127|11:28:43.268594|S|2|21.55|0|2
C|HPE|20260127|11:29:47.316030|S|14|21.545|0|14
C|HPE|20260127|11:29:52.215808|S|1|21.545|0|1
C|HPE|20260127|11:30:37.551918|S|5|21.55|0|5
C|HPE|20260127|11:34:01.150826|S|100|21.54|0|100
C|HPE|20260127|11:35:05.126147|S|100|21.54|0|100
C|HPE|20260127|11:35:05.126147|S|100|21.54|0|100
C|HPE|20260127|11:35:05.126147|S|100|21.54|0|100
C|HPE|20260127|11:36:09.289250|S|100|21.53|0|100
C|HPE|20260127|11:36:09.289251|S|100|21.53|0|100
C|HPE|20260127|11:37:22.350094|S|100|21.54|0|100
C|HPE|20260127|11:37:41.461788|S|5|21.52|0|5
C|HPE|20260127|11:39:03.204054|S|100|21.53|0|100
C|HPE|20260127|11:39:29.655990|S|100|21.53|0|100
C|HPE|20260127|11:39:42.815588|S|100|21.54|0|100
C|HPE|20260127|11:39:55.481643|S|100|21.56|0|100
C|HPE|20260127|11:41:19.262303|S|84|21.55|0|84
C|HPE|20260127|11:41:23.615126|S|84|21.55|0|84
C|HPE|20260127|11:41:33.737680|S|84|21.55|0|84
C|HPE|20260127|11:43:48.026315|S|5|21.55|0|5
C|HPE|20260127|11:44:22.561897|S|100|21.555|0|100
C|HPE|20260127|11:45:21.691166|S|100|21.54|0|100
C|HPE|20260127|11:45:39.505407|S|100|21.54|0|100
C|HPE|20260127|11:45:40.755667|S|100|21.55|0|100
C|HPE|20260127|11:45:40.755668|S|19|21.55|0|19
C|HPE|20260127|11:46:37.630212|S|100|21.54|0|100
C|HPE|20260127|11:48:02.184791|S|100|21.54|0|100
C|HPE|20260127|11:48:34.110767|S|100|21.55|0|100
C|HPE|20260127|11:48:34.140111|S|100|21.54|0|100
C|HPE|20260127|11:48:34.140178|S|100|21.54|0|100
C|HPE|20260127|11:48:34.140266|S|100|21.54|0|100
C|HPE|20260127|11:48:34.150319|S|100|21.545|0|100
C|HPE|20260127|11:49:05.392790|S|100|21.56|0|100
C|HPE|20260127|11:49:06.426000|S|100|21.57|0|100
C|HPE|20260127|11:49:06.426451|S|100|21.57|0|100
C|HPE|20260127|11:49:06.489046|S|59|21.57|0|59
C|HPE|20260127|11:49:35.767652|S|100|21.57|0|100
C|HPE|20260127|11:49:35.767683|S|100|21.57|0|100
C|HPE|20260127|11:49:35.767704|S|6|21.57|0|6
C|HPE|20260127|11:49:35.767741|S|94|21.57|0|94
C|HPE|20260127|11:49:35.767926|S|64|21.57|0|64
C|HPE|20260127|11:49:54.740050|S|100|21.58|0|100
C|HPE|20260127|11:50:53.203358|S|100|21.59|0|100
C|HPE|20260127|11:52:25.792152|S|100|21.585|0|100
C|HPE|20260127|11:52:25.792174|S|400|21.585|0|400
C|HPE|20260127|11:52:30.608921|S|100|21.62|0|100
C|HPE|20260127|11:52:37.809615|S|100|21.64|0|100
C|HPE|20260127|11:54:06.413292|S|100|21.66|0|100
C|HPE|20260127|11:54:19.139201|S|100|21.67|0|100
C|HPE|20260127|11:54:35.406378|S|100|21.67|0|100
C|HPE|20260127|11:54:51.305946|S|3|21.67|0|3
C|HPE|20260127|11:55:17.206138|S|100|21.68|0|100
C|HPE|20260127|11:55:17.206138|S|100|21.68|0|100
C|HPE|20260127|11:57:08.569146|S|100|21.715|0|100
C|HPE|20260127|11:57:42.663603|S|88|21.72|0|88
C|HPE|20260127|11:57:58.752856|S|100|21.72|0|100
C|HPE|20260127|11:57:58.810162|S|100|21.73|0|100
C|HPE|20260127|11:57:58.810163|S|100|21.73|0|100
C|HPE|20260127|11:57:58.820485|S|300|21.73|0|300
C|HPE|20260127|11:58:25.200199|S|100|21.73|0|100
C|HPE|20260127|11:58:44.440486|S|100|21.72|0|100
C|HPE|20260127|12:00:49.180232|S|9|21.69|0|9
C|HPE|20260127|12:01:52.767135|S|3|21.69|0|3
C|HPE|20260127|12:01:52.767337|S|100|21.69|0|100
C|HPE|20260127|12:01:52.767710|S|3|21.69|0|3
C|HPE|20260127|12:03:10.261534|S|100|21.72|0|100
C|HPE|20260127|12:03:36.919088|S|39|21.71|0|39
C|HPE|20260127|12:03:36.919088|S|57|21.71|0|57
C|HPE|20260127|12:03:49.228605|S|312|21.695|0|312
C|HPE|20260127|12:03:50.816266|S|100|21.7|0|100
C|HPE|20260127|12:05:16.851265|S|4|21.71|0|4
C|HPE|20260127|12:05:38.941723|S|100|21.69|0|100
C|HPE|20260127|12:06:39.453634|S|100|21.69|0|100
C|HPE|20260127|12:16:55.933833|S|100|21.64|0|100
C|HPE|20260127|12:16:55.933833|S|18|21.64|0|18
C|HPE|20260127|12:17:41.308932|S|100|21.64|0|100
C|HPE|20260127|12:17:41.308932|S|2|21.64|0|2
C|HPE|20260127|12:17:41.309114|S|100|21.64|0|100
C|HPE|20260127|12:22:09.505625|S|73|21.655|0|73
C|HPE|20260127|12:23:49.728485|S|7|21.65|0|7
C|HPE|20260127|12:23:49.728511|S|100|21.65|0|100
C|HPE|20260127|12:23:50.703161|S|312|21.645|0|312
C|HPE|20260127|12:24:38.269314|S|10|21.66|0|10
C|HPE|20260127|12:26:33.287244|S|312|21.695|0|312
C|HPE|20260127|12:27:13.773761|S|147|21.695|0|147
C|HPE|20260127|12:28:36.140264|S|100|21.69|0|100
C|HPE|20260127|12:30:16.582232|S|2|21.7|0|2
C|HPE|20260127|12:30:16.582249|S|4|21.7|0|4
C|HPE|20260127|12:30:16.582264|S|7|21.7|0|7
C|HPE|20260127|12:30:16.582264|S|11|21.7|0|11
C|HPE|20260127|12:30:16.582265|S|11|21.7|0|11
C|HPE|20260127|12:33:32.852536|S|60|21.69|0|60
C|HPE|20260127|12:34:22.406062|S|8|21.69|0|8
C|HPE|20260127|12:36:40.081449|S|3|21.72|0|3
C|HPE|20260127|12:36:42.453870|S|100|21.72|0|100
C|HPE|20260127|12:37:08.376564|S|11|21.71|0|11
C|HPE|20260127|12:37:39.494568|S|300|21.72|0|300
C|HPE|20260127|12:40:33.256635|S|1|21.74|0|1
C|HPE|20260127|12:41:37.501852|S|2|21.7|0|2
C|HPE|20260127|12:41:47.523708|S|7|21.695|0|7
C|HPE|20260127|12:42:23.619292|S|1|21.7|0|1
C|HPE|20260127|12:43:55.335385|S|2|21.71|0|2
C|HPE|20260127|12:43:55.345875|S|6|21.7|0|6
C|HPE|20260127|12:44:51.786057|S|2|21.695|0|2
C|HPE|20260127|12:45:58.325521|S|100|21.71|0|100
C|HPE|20260127|12:45:58.325521|S|11|21.71|0|11
C|HPE|20260127|12:46:37.872132|S|10|21.71|0|10
C|HPE|20260127|12:47:31.404614|S|7|21.71|0|7
C|HPE|20260127|12:47:32.834074|S|31|21.71|0|31
C|HPE|20260127|12:47:32.868505|S|1|21.71|0|1
C|HPE|20260127|12:48:42.554386|S|100|21.71|0|100
C|HPE|20260127|12:49:10.851807|S|6|21.7|0|6
C|HPE|20260127|12:49:10.852665|S|28|21.7|0|28
C|HPE|20260127|12:49:48.253372|S|7|21.7|0|7
C|HPE|20260127|12:50:47.121674|S|35|21.69|0|35
C|HPE|20260127|12:51:02.425058|S|12|21.7|0|12
C|HPE|20260127|12:51:47.036401|S|2|21.67|0|2
C|HPE|20260127|12:51:47.036431|S|98|21.67|0|98
C|HPE|20260127|12:52:05.545988|S|8|21.685|0|8
C|HPE|20260127|12:53:29.019773|S|12|21.68|0|12
C|HPE|20260127|12:54:09.711310|S|100|21.68|0|100
C|HPE|20260127|12:54:09.711436|S|100|21.68|0|100
C|HPE|20260127|12:56:48.948515|S|100|21.69|0|100
C|HPE|20260127|12:56:48.948515|S|100|21.69|0|100
C|HPE|20260127|12:59:54.431925|S|6|21.7|0|6
C|HPE|20260127|12:59:54.432755|S|8|21.695|0|8
C|HPE|20260127|12:59:54.531914|S|100|21.695|0|100
C|HPE|20260127|12:59:54.531936|S|100|21.695|0|100
C|HPE|20260127|13:00:00.138409|S|100|21.725|0|100
C|HPE|20260127|13:00:00.208776|S|13|21.72|0|13
C|HPE|20260127|13:01:24.390458|S|100|21.71|0|100
C|HPE|20260127|13:01:33.115654|S|100|21.71|0|100
C|HPE|20260127|13:01:33.117859|S|100|21.71|0|100
C|HPE|20260127|13:01:50.502176|S|12|21.72|0|12
C|HPE|20260127|13:02:14.622534|S|100|21.71|0|100
C|HPE|20260127|13:03:17.827277|S|6|21.73|0|6
C|HPE|20260127|13:03:34.160920|S|100|21.72|0|100
C|HPE|20260127|13:03:34.160921|S|100|21.72|0|100
C|HPE|20260127|13:03:45.202166|S|100|21.72|0|100
C|HPE|20260127|13:05:00.873144|S|100|21.72|0|100
C|HPE|20260127|13:05:16.282906|S|50|21.715|0|50
C|HPE|20260127|13:05:28.366625|S|100|21.715|0|100
C|HPE|20260127|13:07:53.498334|S|100|21.71|0|100
C|HPE|20260127|13:07:53.498334|S|100|21.71|0|100
C|HPE|20260127|13:07:58.664912|S|100|21.71|0|100
C|HPE|20260127|13:07:58.664912|S|100|21.71|0|100
C|HPE|20260127|13:07:58.666557|S|100|21.71|0|100
C|HPE|20260127|13:08:14.865773|S|1|21.72|0|1
C|HPE|20260127|13:08:28.909366|S|48|21.71|0|48
C|HPE|20260127|13:08:28.909366|S|100|21.71|0|100
C|HPE|20260127|13:08:28.909366|S|1|21.71|0|1
C|HPE|20260127|13:09:42.412010|S|100|21.72|0|100
C|HPE|20260127|13:09:45.548608|S|100|21.72|0|100
C|HPE|20260127|13:09:54.777028|S|100|21.73|0|100
C|HPE|20260127|13:11:23.532674|S|100|21.7|0|100
C|HPE|20260127|13:11:52.032944|S|100|21.67|0|100
C|HPE|20260127|13:11:52.032964|S|100|21.67|0|100
C|HPE|20260127|13:11:52.033044|S|100|21.67|0|100
C|HPE|20260127|13:14:06.343209|S|100|21.64|0|100
C|HPE|20260127|13:14:06.343210|S|100|21.64|0|100
C|HPE|20260127|13:14:06.343229|S|100|21.64|0|100
C|HPE|20260127|13:14:09.408074|S|100|21.64|0|100
C|HPE|20260127|13:14:09.408074|S|100|21.64|0|100
C|HPE|20260127|13:14:55.345702|S|9|21.64|0|9
C|HPE|20260127|13:16:06.921818|S|100|21.64|0|100
C|HPE|20260127|13:16:06.921818|S|13|21.64|0|13
C|HPE|20260127|13:16:06.921818|S|100|21.64|0|100
C|HPE|20260127|13:16:56.487320|S|100|21.61|0|100
C|HPE|20260127|13:16:56.487320|S|100|21.61|0|100
C|HPE|20260127|13:17:30.126018|S|100|21.62|0|100
C|HPE|20260127|13:17:49.217006|S|100|21.62|0|100
C|HPE|20260127|13:21:26.660515|S|100|21.6|0|100
C|HPE|20260127|13:21:26.660541|S|200|21.6|0|200
C|HPE|20260127|13:21:26.660696|S|100|21.6|0|100
C|HPE|20260127|13:21:26.660696|S|100|21.6|0|100
C|HPE|20260127|13:21:26.661097|S|100|21.6|0|100
C|HPE|20260127|13:23:02.187865|S|60|21.58|0|60
C|HPE|20260127|13:23:58.419316|S|11|21.62|0|11
C|HPE|20260127|13:24:02.076730|S|100|21.615|0|100
C|HPE|20260127|13:24:02.086358|S|8|21.63|0|8
C|HPE|20260127|13:24:10.903101|S|10|21.64|0|10
C|HPE|20260127|13:24:41.002214|S|4|21.64|0|4
C|HPE|20260127|13:26:29.222601|S|8|21.61|0|8
C|HPE|20260127|13:27:26.017053|S|8|21.61|0|8
C|HPE|20260127|13:27:51.678733|S|8|21.62|0|8
C|HPE|20260127|13:28:25.768346|S|7|21.62|0|7
C|HPE|20260127|13:29:27.823482|S|163|21.62|0|163
C|HPE|20260127|13:30:39.022922|S|100|21.63|0|100
C|HPE|20260127|13:30:39.022923|S|76|21.63|0|76
C|HPE|20260127|13:30:54.637774|S|100|21.63|0|100
C|HPE|20260127|13:31:15.580385|S|6|21.64|0|6
C|HPE|20260127|13:31:32.841629|S|6|21.64|0|6
C|HPE|20260127|13:31:32.841629|S|10|21.64|0|10
C|HPE|20260127|13:31:32.842992|S|100|21.64|0|100
C|HPE|20260127|13:34:17.314856|S|62|21.63|0|62
C|HPE|20260127|13:34:17.534591|S|8|21.63|0|8
C|HPE|20260127|13:35:57.019489|S|11|21.63|0|11
C|HPE|20260127|13:35:57.019490|S|11|21.63|0|11
C|HPE|20260127|13:38:07.153036|S|100|21.64|0|100
C|HPE|20260127|13:38:54.681891|S|3|21.64|0|3
C|HPE|20260127|13:38:55.551721|S|7|21.64|0|7
C|HPE|20260127|13:39:25.781417|S|10|21.64|0|10
C|HPE|20260127|13:39:38.723613|S|100|21.64|0|100
C|HPE|20260127|13:39:38.723613|S|100|21.64|0|100
C|HPE|20260127|13:39:41.236512|S|9|21.65|0|9
C|HPE|20260127|13:41:14.824949|S|100|21.645|0|100
C|HPE|20260127|13:41:14.825052|S|100|21.65|0|100
C|HPE|20260127|13:41:14.825177|S|14|21.65|0|14
C|HPE|20260127|13:41:14.825304|S|100|21.64|0|100
C|HPE|20260127|13:41:14.825599|S|68|21.64|0|68
C|HPE|20260127|13:41:14.825600|S|32|21.64|0|32
C|HPE|20260127|13:41:14.825677|S|100|21.65|0|100
C|HPE|20260127|13:41:31.891208|S|100|21.65|0|100
C|HPE|20260127|13:41:31.891246|S|100|21.65|0|100
C|HPE|20260127|13:41:31.891260|S|16|21.65|0|16
C|HPE|20260127|13:41:31.891261|S|32|21.65|0|32
C|HPE|20260127|13:41:44.091643|S|6|21.66|0|6
C|HPE|20260127|13:41:44.091643|S|14|21.66|0|14
C|HPE|20260127|13:43:02.064983|S|6|21.675|0|6
C|HPE|20260127|13:43:42.361532|S|100|21.67|0|100
C|HPE|20260127|13:45:37.268748|S|73|21.67|0|73
C|HPE|20260127|13:46:25.048458|S|8|21.67|0|8
C|HPE|20260127|13:47:20.285646|S|12|21.665|0|12
C|HPE|20260127|13:48:52.902142|S|55|21.65|0|55
C|HPE|20260127|13:48:52.903752|S|100|21.65|0|100
C|HPE|20260127|13:50:12.654957|S|106|21.645|0|106
C|HPE|20260127|13:51:24.540456|S|3|21.65|0|3
C|HPE|20260127|13:51:42.829827|S|1|21.66|0|1
C|HPE|20260127|13:51:53.530270|S|11|21.66|0|11
C|HPE|20260127|13:52:10.096533|S|268|21.66|0|268
C|HPE|20260127|13:52:33.005525|S|100|21.65|0|100
C|HPE|20260127|13:52:34.825414|S|4|21.64|0|4
C|HPE|20260127|13:52:34.825414|S|100|21.64|0|100
C|HPE|20260127|13:52:50.965311|S|1|21.64|0|1
C|HPE|20260127|13:52:55.858463|S|1|21.64|0|1
C|HPE|20260127|13:53:01.503318|S|1|21.64|0|1
C|HPE|20260127|13:53:03.502831|S|1|21.64|0|1
C|HPE|20260127|13:53:04.504084|S|6|21.64|0|6
C|HPE|20260127|13:55:25.760237|S|1|21.63|0|1
C|HPE|20260127|13:55:52.910447|S|9|21.64|0|9
C|HPE|20260127|13:55:52.910447|S|12|21.64|0|12
C|HPE|20260127|13:55:52.910447|S|11|21.64|0|11
C|HPE|20260127|13:55:52.910449|S|10|21.64|0|10
C|HPE|20260127|13:56:00.341358|S|100|21.64|0|100
C|HPE|20260127|13:58:45.802428|S|99|21.635|0|99
C|HPE|20260127|14:00:06.398958|S|100|21.63|0|100
C|HPE|20260127|14:00:23.495102|S|15|21.635|0|15
C|HPE|20260127|14:00:35.029087|S|100|21.64|0|100
C|HPE|20260127|14:01:07.412420|S|18|21.64|0|18
C|HPE|20260127|14:01:13.108065|S|31|21.635|0|31
C|HPE|20260127|14:02:09.593299|S|10|21.64|0|10
C|HPE|20260127|14:02:14.952841|S|98|21.635|0|98
C|HPE|20260127|14:03:12.210593|S|175|21.64|0|175
C|HPE|20260127|14:03:12.210657|S|763|21.64|0|763
C|HPE|20260127|14:03:58.638750|S|98|21.645|0|98
C|HPE|20260127|14:03:58.639442|S|16|21.64|0|16
C|HPE|20260127|14:04:40.120173|S|11|21.65|0|11
C|HPE|20260127|14:04:40.120173|S|12|21.65|0|12
C|HPE|20260127|14:05:16.680993|S|11|21.66|0|11
C|HPE|20260127|14:06:40.920301|S|7|21.66|0|7
C|HPE|20260127|14:06:40.920302|S|11|21.66|0|11
C|HPE|20260127|14:06:40.921108|S|100|21.665|0|100
C|HPE|20260127|14:06:40.921184|S|29|21.665|0|29
C|HPE|20260127|14:06:40.921212|S|2|21.665|0|2
C|HPE|20260127|14:09:31.306196|S|10|21.65|0|10
C|HPE|20260127|14:10:45.889885|S|54|21.65|0|54
C|HPE|20260127|14:14:11.937554|S|1|21.65|0|1
C|HPE|20260127|14:14:15.313467|S|100|21.65|0|100
C|HPE|20260127|14:15:49.345592|S|74|21.65|0|74
C|HPE|20260127|14:15:49.345592|S|100|21.65|0|100
C|HPE|20260127|14:15:49.346080|S|2|21.65|0|2
C|HPE|20260127|14:17:11.962723|S|1|21.64|0|1
C|HPE|20260127|14:17:16.632645|S|46|21.64|0|46
C|HPE|20260127|14:17:31.633652|S|100|21.63|0|100
C|HPE|20260127|14:18:51.481017|S|18|21.64|0|18
C|HPE|20260127|14:18:51.481017|S|100|21.64|0|100
C|HPE|20260127|14:18:51.481018|S|73|21.64|0|73
C|HPE|20260127|14:19:06.411056|S|100|21.64|0|100
C|HPE|20260127|14:19:06.411056|S|1|21.64|0|1
C|HPE|20260127|14:19:13.014504|S|120|21.645|0|120
C|HPE|20260127|14:19:13.640152|S|100|21.645|0|100
C|HPE|20260127|14:19:13.640795|S|100|21.645|0|100
C|HPE|20260127|14:20:29.852185|S|11|21.645|0|11
C|HPE|20260127|14:23:25.882927|S|29|21.65|0|29
C|HPE|20260127|14:23:25.883099|S|71|21.65|0|71
C|HPE|20260127|14:23:25.883099|S|5|21.65|0|5
C|HPE|20260127|14:23:26.581001|S|100|21.65|0|100
C|HPE|20260127|14:24:26.023688|S|70|21.64|0|70
C|HPE|20260127|14:24:42.041596|S|2|21.65|0|2
C|HPE|20260127|14:25:51.008133|S|100|21.65|0|100
C|HPE|20260127|14:25:51.008134|S|23|21.65|0|23
C|HPE|20260127|14:26:18.603624|S|100|21.66|0|100
C|HPE|20260127|14:29:23.843976|S|68|21.67|0|68
C|HPE|20260127|14:30:33.750329|S|4|21.66|0|4
C|HPE|20260127|14:30:58.060473|S|100|21.66|0|100
C|HPE|20260127|14:31:49.847426|S|100|21.66|0|100
C|HPE|20260127|14:31:58.952263|S|11|21.65|0|11
C|HPE|20260127|14:31:58.952264|S|189|21.65|0|189
C|HPE|20260127|14:31:58.952294|S|561|21.65|0|561
C|HPE|20260127|14:32:00.592765|S|3|21.64|0|3
C|HPE|20260127|14:32:58.438043|S|100|21.65|0|100
C|HPE|20260127|14:33:43.049862|S|11|21.66|0|11
C|HPE|20260127|14:33:43.049862|S|100|21.66|0|100
C|HPE|20260127|14:33:51.402806|S|1|21.66|0|1
C|HPE|20260127|14:36:51.428310|S|100|21.66|0|100
C|HPE|20260127|14:37:01.989096|S|57|21.66|0|57
C|HPE|20260127|14:38:06.616536|S|4|21.65|0|4
C|HPE|20260127|14:38:34.780040|S|100|21.66|0|100
C|HPE|20260127|14:39:09.123692|S|100|21.655|0|100
C|HPE|20260127|14:39:09.123750|S|100|21.65|0|100
C|HPE|20260127|14:39:58.165951|S|4|21.65|0|4
C|HPE|20260127|14:41:06.544405|S|15|21.65|0|15
C|HPE|20260127|14:42:06.497279|S|9|21.645|0|9
C|HPE|20260127|14:43:15.692794|S|35|21.65|0|35
C|HPE|20260127|14:44:23.393544|S|7|21.64|0|7
C|HPE|20260127|14:44:34.137919|S|2|21.63|0|2
C|HPE|20260127|14:45:39.860070|S|100|21.64|0|100
C|HPE|20260127|14:45:59.893880|S|88|21.635|0|88
C|HPE|20260127|14:46:05.652632|S|96|21.63|0|96
C|HPE|20260127|14:46:24.088054|S|1|21.63|0|1
C|HPE|20260127|14:47:32.705939|S|26|21.63|0|26
C|HPE|20260127|14:48:23.361512|S|2|21.64|0|2
C|HPE|20260127|14:48:23.736263|S|100|21.635|0|100
C|HPE|20260127|14:48:36.482705|S|489|21.625|0|489
C|HPE|20260127|14:48:36.593428|S|100|21.625|0|100
C|HPE|20260127|14:49:47.184235|S|1|21.645|0|1
C|HPE|20260127|14:54:19.507397|S|92|21.65|0|92
C|HPE|20260127|14:57:10.661732|S|100|21.65|0|100
C|HPE|20260127|14:57:18.846751|S|4|21.645|0|4
C|HPE|20260127|14:57:20.679693|S|4|21.645|0|4
C|HPE|20260127|14:57:31.519549|S|89|21.65|0|89
C|HPE|20260127|14:57:31.519550|S|11|21.65|0|11
C|HPE|20260127|14:57:31.519769|S|89|21.65|0|89
C|HPE|20260127|14:57:31.519769|S|11|21.65|0|11
C|HPE|20260127|14:57:31.519782|S|89|21.65|0|89
C|HPE|20260127|14:57:31.519783|S|100|21.65|0|100
C|HPE|20260127|14:57:31.519783|S|100|21.65|0|100
C|HPE|20260127|14:57:31.522581|S|100|21.65|0|100
C|HPE|20260127|14:58:00.725120|S|15|21.64|0|15
C|HPE|20260127|14:59:41.615124|S|6|21.66|0|6
C|HPE|20260127|15:00:00.104040|S|200|21.665|0|200
C|HPE|20260127|15:00:00.634641|S|200|21.665|0|200
C|HPE|20260127|15:00:09.543438|S|4|21.67|0|4
C|HPE|20260127|15:00:09.689198|S|100|21.67|0|100
C|HPE|20260127|15:00:10.170426|S|100|21.66|0|100
C|HPE|20260127|15:02:22.563399|S|100|21.68|0|100
C|HPE|20260127|15:04:07.018616|S|100|21.675|0|100
C|HPE|20260127|15:04:24.232439|S|5|21.67|0|5
C|HPE|20260127|15:04:27.721337|S|15|21.68|0|15
C|HPE|20260127|15:04:55.414557|S|94|21.675|0|94
C|HPE|20260127|15:04:56.349240|S|100|21.68|0|100
C|HPE|20260127|15:04:56.349240|S|100|21.68|0|100
C|HPE|20260127|15:05:03.155275|S|294|21.695|0|294
C|HPE|20260127|15:05:44.086296|S|100|21.7|0|100
C|HPE|20260127|15:05:44.086329|S|100|21.7|0|100
C|HPE|20260127|15:05:44.086366|S|400|21.7|0|400
C|HPE|20260127|15:05:44.086482|S|100|21.7|0|100
C|HPE|20260127|15:05:44.096096|S|100|21.7|0|100
C|HPE|20260127|15:07:05.826524|S|2|21.7|0|2
C|HPE|20260127|15:08:20.463542|S|90|21.705|0|90
C|HPE|20260127|15:08:24.637827|S|1|21.7|0|1
C|HPE|20260127|15:08:24.637828|S|100|21.7|0|100
C|HPE|20260127|15:08:28.238568|S|74|21.7|0|74
C|HPE|20260127|15:08:28.238568|S|100|21.7|0|100
C|HPE|20260127|15:08:29.407685|S|100|21.7|0|100
C|HPE|20260127|15:08:29.407685|S|100|21.7|0|100
C|HPE|20260127|15:08:29.417617|S|6|21.71|0|6
C|HPE|20260127|15:09:13.641431|S|1|21.72|0|1
C|HPE|20260127|15:09:13.641431|S|100|21.725|0|100
C|HPE|20260127|15:09:58.607693|S|100|21.71|0|100
C|HPE|20260127|15:10:14.986144|S|1|21.71|0|1
C|HPE|20260127|15:11:09.228501|S|100|21.725|0|100
C|HPE|20260127|15:12:16.346159|S|1|21.71|0|1
C|HPE|20260127|15:13:29.864633|S|100|21.72|0|100
C|HPE|20260127|15:13:29.864633|S|3|21.72|0|3
C|HPE|20260127|15:13:38.847722|S|100|21.72|0|100
C|HPE|20260127|15:14:30.560694|S|100|21.725|0|100
C|HPE|20260127|15:15:19.981346|S|100|21.725|0|100
C|HPE|20260127|15:15:19.981565|S|100|21.725|0|100
C|HPE|20260127|15:15:53.979780|S|204|21.715|0|204
C|HPE|20260127|15:18:26.081716|S|24|21.71|0|24
C|HPE|20260127|15:19:31.459762|S|100|21.715|0|100
C|HPE|20260127|15:21:01.090588|S|23|21.71|0|23
C|HPE|20260127|15:21:01.090625|S|24|21.71|0|24
C|HPE|20260127|15:21:12.784380|S|6|21.71|0|6
C|HPE|20260127|15:23:20.445987|S|489|21.715|0|489
C|HPE|20260127|15:23:20.446069|S|311|21.715|0|311
C|HPE|20260127|15:23:27.103338|S|24|21.71|0|24
C|HPE|20260127|15:24:55.822333|S|24|21.7|0|24
C|HPE|20260127|15:24:55.822683|S|24|21.7|0|24
C|HPE|20260127|15:26:06.816508|S|24|21.69|0|24
C|HPE|20260127|15:26:09.298133|S|7|21.68|0|7
C|HPE|20260127|15:26:29.664853|S|100|21.68|0|100
C|HPE|20260127|15:26:38.388754|S|24|21.68|0|24
C|HPE|20260127|15:26:38.388777|S|24|21.68|0|24
C|HPE|20260127|15:26:55.035056|S|5|21.66|0|5
C|HPE|20260127|15:27:34.339550|S|24|21.66|0|24
C|HPE|20260127|15:27:34.340334|S|24|21.66|0|24
C|HPE|20260127|15:27:34.340598|S|24|21.66|0|24
C|HPE|20260127|15:28:34.065151|S|5|21.64|0|5
C|HPE|20260127|15:28:34.065158|S|6|21.64|0|6
C|HPE|20260127|15:28:34.065208|S|88|21.64|0|88
C|HPE|20260127|15:28:40.028347|S|100|21.64|0|100
C|HPE|20260127|15:28:44.714721|S|401|21.64|0|401
C|HPE|20260127|15:29:02.725590|S|100|21.64|0|100
C|HPE|20260127|15:29:16.341312|S|5|21.63|0|5
C|HPE|20260127|15:29:26.931610|S|1|21.63|0|1
C|HPE|20260127|15:29:41.206046|S|15|21.64|0|15
C|HPE|20260127|15:29:47.866504|S|1|21.64|0|1
C|HPE|20260127|15:29:49.724080|S|25|21.64|0|25
C|HPE|20260127|15:29:54.742230|S|59|21.64|0|59
C|HPE|20260127|15:30:13.496958|S|10|21.63|0|10
C|HPE|20260127|15:31:01.974284|S|95|21.625|0|95
C|HPE|20260127|15:31:01.974303|S|100|21.625|0|100
C|HPE|20260127|15:31:01.974303|S|5|21.625|0|5
C|HPE|20260127|15:32:35.535111|S|100|21.64|0|100
C|HPE|20260127|15:32:46.364351|S|100|21.635|0|100
C|HPE|20260127|15:33:04.494448|S|100|21.64|0|100
C|HPE|20260127|15:34:05.393525|S|97|21.64|0|97
C|HPE|20260127|15:34:05.393583|S|3|21.64|0|3
C|HPE|20260127|15:35:04.458634|S|5|21.64|0|5
C|HPE|20260127|15:35:18.229369|S|3|21.64|0|3
C|HPE|20260127|15:35:19.632087|S|44|21.635|0|44
C|HPE|20260127|15:35:25.534808|S|56|21.635|0|56
C|HPE|20260127|15:35:25.534808|S|44|21.635|0|44
C|HPE|20260127|15:35:25.534854|S|100|21.635|0|100
C|HPE|20260127|15:35:25.534854|S|44|21.635|0|44
C|HPE|20260127|15:35:25.534854|S|56|21.635|0|56
C|HPE|20260127|15:35:25.534895|S|56|21.635|0|56
C|HPE|20260127|15:35:25.534895|S|44|21.635|0|44
C|HPE|20260127|15:35:25.534898|S|56|21.635|0|56
C|HPE|20260127|15:35:25.535068|S|100|21.63|0|100
C|HPE|20260127|15:35:44.188228|S|100|21.635|0|100
C|HPE|20260127|15:36:01.915408|S|6|21.635|0|6
C|HPE|20260127|15:36:08.316462|S|12|21.63|0|12
C|HPE|20260127|15:36:29.897990|S|100|21.63|0|100
C|HPE|20260127|15:36:34.678932|S|51|21.63|0|51
C|HPE|20260127|15:36:45.008757|S|6|21.635|0|6
C|HPE|20260127|15:36:51.912342|S|99|21.635|0|99
C|HPE|20260127|15:37:26.636472|S|100|21.63|0|100
C|HPE|20260127|15:37:31.048811|S|20|21.64|0|20
C|HPE|20260127|15:37:41.437969|S|100|21.63|0|100
C|HPE|20260127|15:37:58.090531|S|6|21.64|0|6
C|HPE|20260127|15:38:05.816684|S|2|21.64|0|2
C|HPE|20260127|15:38:09.105838|S|2|21.64|0|2
C|HPE|20260127|15:38:19.676435|S|23|21.64|0|23
C|HPE|20260127|15:38:27.094361|S|2|21.64|0|2
C|HPE|20260127|15:38:27.149765|S|37|21.64|0|37
C|HPE|20260127|15:38:27.149765|S|7|21.64|0|7
C|HPE|20260127|15:38:27.871474|S|2|21.64|0|2
C|HPE|20260127|15:38:28.745859|S|20|21.64|0|20
C|HPE|20260127|15:38:31.685775|S|10|21.64|0|10
C|HPE|20260127|15:39:05.139317|S|100|21.635|0|100
C|HPE|20260127|15:39:08.711154|S|24|21.64|0|24
C|HPE|20260127|15:39:11.179410|S|6|21.64|0|6
C|HPE|20260127|15:39:36.700776|S|100|21.635|0|100
C|HPE|20260127|15:39:38.012132|S|3|21.635|0|3
C|HPE|20260127|15:39:39.134382|S|5|21.64|0|5
C|HPE|20260127|15:39:39.356976|S|3|21.63|0|3
C|HPE|20260127|15:39:48.782437|S|2|21.64|0|2
C|HPE|20260127|15:39:50.172080|S|44|21.64|0|44
C|HPE|20260127|15:39:53.368333|S|2|21.64|0|2
C|HPE|20260127|15:39:56.936320|S|100|21.635|0|100
C|HPE|20260127|15:40:00.994639|S|2|21.64|0|2
C|HPE|20260127|15:40:07.637498|S|100|21.63|0|100
C|HPE|20260127|15:40:19.869614|S|23|21.64|0|23
C|HPE|20260127|15:40:20.461836|S|42|21.64|0|42
C|HPE|20260127|15:40:21.492958|S|20|21.64|0|20
C|HPE|20260127|15:40:24.267134|S|6|21.64|0|6
C|HPE|20260127|15:40:36.569534|S|100|21.635|0|100
C|HPE|20260127|15:40:40.167289|S|100|21.63|0|100
C|HPE|20260127|15:41:09.918029|S|612|21.645|0|612
C|HPE|20260127|15:41:29.225576|S|100|21.65|0|100
C|HPE|20260127|15:41:30.194487|S|42|21.65|0|42
C|HPE|20260127|15:41:30.194487|S|100|21.65|0|100
C|HPE|20260127|15:41:30.194718|S|2|21.65|0|2
C|HPE|20260127|15:42:02.388027|S|6|21.645|0|6
C|HPE|20260127|15:42:05.336278|S|5|21.645|0|5
C|HPE|20260127|15:42:08.964059|S|24|21.64|0|24
C|HPE|20260127|15:42:47.087730|S|72|21.645|0|72
C|HPE|20260127|15:42:50.446262|S|6|21.645|0|6
C|HPE|20260127|15:42:55.964624|S|8|21.64|0|8
C|HPE|20260127|15:43:01.504366|S|5|21.645|0|5
C|HPE|20260127|15:43:04.482810|S|6|21.645|0|6
C|HPE|20260127|15:43:09.088925|S|17|21.64|0|17
C|HPE|20260127|15:43:24.910412|S|2|21.645|0|2
C|HPE|20260127|15:43:25.092172|S|17|21.64|0|17
C|HPE|20260127|15:43:44.089226|S|19|21.64|0|19
C|HPE|20260127|15:44:08.963217|S|5|21.64|0|5
C|HPE|20260127|15:44:43.228392|S|37|21.64|0|37
C|HPE|20260127|15:44:43.228996|S|133|21.64|0|133
C|HPE|20260127|15:44:50.316492|S|3|21.64|0|3
C|HPE|20260127|15:45:02.212938|S|16|21.635|0|16
C|HPE|20260127|15:45:02.212956|S|100|21.635|0|100
C|HPE|20260127|15:45:02.212956|S|84|21.635|0|84
C|HPE|20260127|15:45:02.213161|S|100|21.63|0|100
C|HPE|20260127|15:45:37.535918|S|100|21.635|0|100
C|HPE|20260127|15:45:37.536240|S|100|21.63|0|100
C|HPE|20260127|15:45:55.199200|S|100|21.635|0|100
C|HPE|20260127|15:45:55.199368|S|100|21.63|0|100
C|HPE|20260127|15:46:36.163423|S|6|21.635|0|6
C|HPE|20260127|15:47:05.769735|S|12|21.61|0|12
C|HPE|20260127|15:48:22.019244|S|6|21.635|0|6
C|HPE|20260127|15:48:31.221787|S|300|21.63|0|300
C|HPE|20260127|15:49:54.381205|S|28|21.635|0|28
C|HPE|20260127|15:49:55.583374|S|6|21.635|0|6
C|HPE|20260127|15:50:12.618981|S|6|21.63|0|6
C|HPE|20260127|15:50:30.146941|S|27|21.635|0|27
C|HPE|20260127|15:51:11.561388|S|100|21.605|0|100
C|HPE|20260127|15:51:20.013779|S|100|21.605|0|100
C|HPE|20260127|15:52:02.667263|S|100|21.6|0|100
C|HPE|20260127|15:52:19.414643|S|100|21.61|0|100
C|HPE|20260127|15:52:26.491805|S|100|21.61|0|100
C|HPE|20260127|15:53:07.260734|S|100|21.6|0|100
C|HPE|20260127|15:53:11.321882|S|1|21.6|0|1
C|HPE|20260127|15:53:15.452301|S|99|21.6|0|99
C|HPE|20260127|15:53:47.941841|S|2|21.6|0|2
C|HPE|20260127|15:55:20.465649|S|100|21.615|0|100
C|HPE|20260127|15:55:38.790500|S|100|21.6|0|100
C|HPE|20260127|15:57:33.182277|S|100|21.625|0|100
C|HPE|20260127|15:57:49.802601|S|100|21.625|0|100
C|HPE|20260127|15:57:53.409573|S|200|21.62|0|200
C|HPE|20260127|15:57:56.299936|S|2|21.63|0|2
C|HPE|20260127|15:57:56.311803|S|24|21.62|0|24
C|HPE|20260127|15:57:56.311804|S|76|21.62|0|76
C|HPE|20260127|15:57:58.451098|S|3|21.63|0|3
C|HPE|20260127|15:58:00.043723|S|2|21.63|0|2
C|HPE|20260127|15:58:00.371552|S|2|21.63|0|2
C|HPE|20260127|15:58:06.320107|S|2|21.63|0|2
C|HPE|20260127|15:58:13.655954|S|4|21.625|0|4
C|HPE|20260127|15:58:14.184270|S|2|21.625|0|2
C|HPE|20260127|15:58:16.721086|S|6|21.625|0|6
C|HPE|20260127|15:58:18.064842|S|3|21.625|0|3
C|HPE|20260127|15:58:18.157442|S|2|21.625|0|2
C|HPE|20260127|15:58:18.310454|S|2|21.625|0|2
C|HPE|20260127|15:58:18.327754|S|2|21.625|0|2
C|HPE|20260127|15:58:18.400892|S|2|21.625|0|2
C|HPE|20260127|15:58:18.404595|S|2|21.625|0|2
C|HPE|20260127|15:58:18.410498|S|2|21.625|0|2
C|HPE|20260127|15:58:22.038381|S|24|21.62|0|24
C|HPE|20260127|15:58:22.041938|S|29|21.62|0|29
C|HPE|20260127|15:58:34.609721|S|27|21.61|0|27
C|HPE|20260127|15:58:47.501909|S|1|21.63|0|1
C|HPE|20260127|15:58:47.575924|S|3|21.63|0|3
C|HPE|20260127|15:58:48.193474|S|1|21.63|0|1
C|HPE|20260127|15:58:51.706407|S|4|21.625|0|4
C|HPE|20260127|15:58:51.791456|S|96|21.625|0|96
C|HPE|20260127|15:58:54.954754|S|100|21.62|0|100
C|HPE|20260127|15:59:00.101497|S|100|21.62|0|100
C|HPE|20260127|15:59:00.139672|S|100|21.625|0|100
C|HPE|20260127|15:59:00.613678|S|100|21.62|0|100
C|HPE|20260127|15:59:00.622639|S|100|21.62|0|100
C|HPE|20260127|15:59:00.960948|S|20|21.61|0|20
C|HPE|20260127|15:59:02.116549|S|100|21.615|0|100
C|HPE|20260127|15:59:03.365056|S|100|21.615|0|100
C|HPE|20260127|15:59:09.265902|S|100|21.615|0|100
C|HPE|20260127|15:59:12.581154|S|100|21.615|0|100
C|HPE|20260127|15:59:12.581905|S|100|21.615|0|100
C|HPE|20260127|15:59:15.077290|S|100|21.615|0|100
C|HPE|20260127|15:59:17.371750|S|100|21.615|0|100
C|HPE|20260127|15:59:19.220483|S|100|21.615|0|100
C|HPE|20260127|15:59:20.475297|S|100|21.615|0|100
C|HPE|20260127|15:59:21.871638|S|100|21.615|0|100
C|HPE|20260127|15:59:24.312316|S|100|21.615|0|100
C|HPE|20260127|15:59:33.084212|S|100|21.6|0|100
C|HPE|20260127|15:59:34.569786|S|100|21.6|0|100
C|HPE|20260127|15:59:36.000711|S|100|21.6|0|100
C|HPE|20260127|15:59:36.382846|S|100|21.6|0|100
C|HPE|20260127|15:59:36.395658|S|100|21.6|0|100
C|HPE|20260127|15:59:36.603240|S|100|21.6|0|100
C|HPE|20260127|15:59:43.400872|S|100|21.6|0|100
C|HPE|20260127|15:59:43.420171|S|100|21.6|0|100
C|HPE|20260127|15:59:43.428953|S|100|21.6|0|100
C|HPE|20260127|15:59:44.571303|S|100|21.6|0|100
C|HPE|20260127|15:59:44.580225|S|100|21.6|0|100
C|HPE|20260127|15:59:44.588528|S|91|21.6|0|91
C|HPE|20260127|15:59:45.850468|S|100|21.6|0|100
C|HPE|20260127|15:59:45.871992|S|100|21.6|0|100
C|HPE|20260127|15:59:45.890710|S|100|21.6|0|100
C|HPE|20260127|15:59:45.943064|S|100|21.6|0|100
C|HPE|20260127|15:59:46.377044|S|100|21.6|0|100
C|HPE|20260127|15:59:46.609964|S|100|21.6|0|100
C|HPE|20260127|15:59:46.620475|S|100|21.6|0|100
C|HPE|20260127|15:59:46.698717|S|100|21.6|0|100
C|HPE|20260127|15:59:47.095524|S|20|21.6|0|20
C|HPE|20260127|15:59:47.095525|S|80|21.6|0|80
C|HPE|20260127|15:59:48.000799|S|20|21.6|0|20
C|HPE|20260127|15:59:48.000799|S|80|21.6|0|80
C|HPE|20260127|15:59:48.179801|S|57|21.61|0|57
C|HPE|20260127|15:59:48.314809|S|4|21.61|0|4
C|HPE|20260127|15:59:48.314809|S|43|21.61|0|43
C|HPE|20260127|15:59:48.362959|S|100|21.6|0|100
C|HPE|20260127|15:59:48.743291|S|100|21.6|0|100
C|HPE|20260127|15:59:48.850485|S|82|21.605|0|82
C|HPE|20260127|15:59:49.329132|S|6|21.6|0|6
C|HPE|20260127|15:59:49.333891|S|37|21.61|0|37
C|HPE|20260127|15:59:49.427577|S|18|21.61|0|18
C|HPE|20260127|15:59:49.691612|S|12|21.6|0|12
C|HPE|20260127|15:59:49.691612|S|88|21.6|0|88
C|HPE|20260127|15:59:49.881580|S|28|21.6|0|28
C|HPE|20260127|15:59:50.011706|S|100|21.6|0|100
C|HPE|20260127|15:59:50.011707|S|100|21.6|0|100
C|HPE|20260127|15:59:50.054862|S|18|21.61|0|18
C|HPE|20260127|15:59:50.093247|S|12|21.61|0|12
C|HPE|20260127|15:59:50.158992|S|6|21.61|0|6
C|HPE|20260127|15:59:50.286260|S|1|21.61|0|1
C|HPE|20260127|15:59:50.301243|S|25|21.6|0|25
C|HPE|20260127|15:59:50.355683|S|39|21.6|0|39
C|HPE|20260127|15:59:50.711264|S|36|21.6|0|36
C|HPE|20260127|15:59:50.711264|S|64|21.6|0|64
C|HPE|20260127|15:59:51.272600|S|22|21.61|0|22
C|HPE|20260127|15:59:51.401063|S|7|21.61|0|7
C|HPE|20260127|15:59:51.406722|S|19|21.6|0|19
C|HPE|20260127|15:59:51.555124|S|36|21.6|0|36
C|HPE|20260127|15:59:51.769083|S|49|21.61|0|49
C|HPE|20260127|15:59:51.823947|S|17|21.6|0|17
C|HPE|20260127|15:59:51.823947|S|45|21.6|0|45
C|HPE|20260127|15:59:51.888446|S|100|21.6|0|100
C|HPE|20260127|15:59:51.889650|S|100|21.61|0|100
C|HPE|20260127|15:59:51.974154|S|100|21.605|0|100
C|HPE|20260127|15:59:52.015409|S|1|21.61|0|1
C|HPE|20260127|15:59:52.064537|S|9|21.605|0|9
C|HPE|20260127|15:59:52.084352|S|7|21.605|0|7
C|HPE|20260127|15:59:52.157921|S|100|21.6|0|100
C|HPE|20260127|15:59:52.179345|S|3|21.61|0|3
C|HPE|20260127|15:59:52.183243|S|1|21.6|0|1
C|HPE|20260127|15:59:52.218830|S|1|21.61|0|1
C|HPE|20260127|15:59:52.232576|S|1|21.61|0|1
C|HPE|20260127|15:59:52.312010|S|2|21.61|0|2
C|HPE|20260127|15:59:52.376669|S|28|21.6|0|28
C|HPE|20260127|15:59:52.457539|S|5|21.61|0|5
C|HPE|20260127|15:59:52.559896|S|3|21.61|0|3
C|HPE|20260127|15:59:52.621074|S|70|21.61|0|70
C|HPE|20260127|15:59:52.712541|S|5|21.61|0|5
C|HPE|20260127|15:59:52.743884|S|1|21.61|0|1
C|HPE|20260127|15:59:52.744813|S|1|21.61|0|1
C|HPE|20260127|15:59:52.764470|S|1|21.61|0|1
C|HPE|20260127|15:59:52.764979|S|1|21.61|0|1
C|HPE|20260127|15:59:52.807041|S|1|21.61|0|1
C|HPE|20260127|15:59:52.826379|S|1|21.61|0|1
C|HPE|20260127|15:59:52.896027|S|15|21.6|0|15
C|HPE|20260127|15:59:52.968941|S|4|21.61|0|4
C|HPE|20260127|15:59:53.146598|S|5|21.61|0|5
C|HPE|20260127|15:59:53.682221|S|100|21.605|0|100
C|HPE|20260127|15:59:54.253407|S|47|21.605|0|47
C|HPE|20260127|15:59:54.262145|S|15|21.605|0|15
C|HPE|20260127|15:59:54.821189|S|13|21.605|0|13
C|HPE|20260127|15:59:54.881812|S|47|21.605|0|47
C|HPE|20260127|15:59:55.556911|S|38|21.605|0|38
C|HPE|20260127|15:59:56.145255|S|47|21.605|0|47
C|HPE|20260127|15:59:56.161910|S|39|21.605|0|39
C|HPF|20260127|15:42:05.660923|S|180|16.125|0|180
C|HPK|20260127|10:18:05.251676|S|18|3.98|0|18
C|HPK|20260127|12:27:08.962139|S|100|4.08|0|100
C|HPK|20260127|13:10:06.015379|S|100|4.23|0|100
C|HPK|20260127|13:15:14.479982|S|100|4.27|0|100
C|HPK|20260127|13:17:00.378615|S|100|4.27|0|100
C|HPK|20260127|14:09:14.953428|S|24|4.35|0|24
C|HPK|20260127|14:09:47.901763|S|5|4.35|0|5
C|HPK|20260127|14:15:11.284219|S|17|4.39|0|17
C|HPK|20260127|14:52:39.348217|S|12|4.36|0|12
C|HPK|20260127|14:59:49.981367|S|42|4.36|0|42
C|HPK|20260127|15:04:01.586959|S|75|4.375|0|75
C|HPK|20260127|15:04:01.586973|S|25|4.375|0|25
C|HPK|20260127|15:09:59.035304|S|87|4.37|0|87
C|HPK|20260127|15:13:12.559771|S|24|4.4|0|24
C|HPK|20260127|15:13:15.698352|S|45|4.4|0|45
C|HPK|20260127|15:16:51.090494|S|12|4.39|0|12
C|HPK|20260127|15:30:08.365571|S|25|4.425|0|25
C|HPK|20260127|15:30:08.366180|S|75|4.425|0|75
C|HPK|20260127|15:30:08.366766|S|75|4.425|0|75
C|HPK|20260127|15:30:08.367350|S|25|4.425|0|25
C|HPK|20260127|15:30:12.673446|S|100|4.41|0|100
C|HPK|20260127|15:30:15.505626|S|25|4.415|0|25
C|HPK|20260127|15:30:15.506229|S|75|4.415|0|75
C|HPK|20260127|15:30:15.506816|S|75|4.415|0|75
C|HPK|20260127|15:30:21.726721|S|100|4.41|0|100
C|HPK|20260127|15:44:18.521452|S|100|4.4|0|100
C|HPK|20260127|15:47:37.217967|S|25|4.395|0|25
C|HPK|20260127|15:47:37.218028|S|100|4.395|0|100
C|HPK|20260127|15:47:37.218163|S|25|4.395|0|25
C|HPK|20260127|15:47:37.218284|S|25|4.395|0|25
C|HPK|20260127|15:51:34.556467|S|100|4.32|0|100
C|HPK|20260127|15:59:12.771622|S|100|4.33|0|100
C|HPK|20260127|15:59:12.890178|S|100|4.33|0|100
C|HPK|20260127|15:59:13.549884|S|100|4.325|0|100
C|HPK|20260127|15:59:14.474595|S|100|4.325|0|100
C|HPK|20260127|15:59:25.699230|S|75|4.325|0|75
C|HPK|20260127|15:59:50.033423|S|1|4.33|0|1
C|HPK|20260127|15:59:51.271427|S|2|4.33|0|2
C|HPK|20260127|15:59:52.551859|S|70|4.33|0|70
C|HPP|20260127|09:32:48.841067|S|90|8.98|0|90
C|HPP|20260127|09:32:48.841280|S|100|8.98|0|100
C|HPP|20260127|09:32:49.853076|S|144|8.98|0|144
C|HPP|20260127|10:02:23.293287|S|62|8.98|0|62
C|HPP|20260127|10:06:15.884020|S|63|8.96|0|63
C|HPP|20260127|10:06:15.884089|S|37|8.96|0|37
C|HPP|20260127|10:07:56.121568|S|90|8.94|0|90
C|HPP|20260127|10:24:41.724755|S|568|8.92|0|568
C|HPP|20260127|10:24:41.724859|S|13|8.92|0|13
C|HPP|20260127|10:24:41.724859|S|232|8.92|0|232
C|HPP|20260127|10:24:41.724866|S|232|8.92|0|232
C|HPP|20260127|10:24:41.724872|S|127|8.92|0|127
C|HPP|20260127|10:24:41.725008|S|441|8.92|0|441
C|HPP|20260127|10:24:41.725009|S|320|8.92|0|320
C|HPP|20260127|10:24:41.725787|S|1|8.94|0|1
C|HPP|20260127|10:25:14.344178|S|22|8.93|0|22
C|HPP|20260127|10:25:14.766346|S|10|8.93|0|10
C|HPP|20260127|11:00:46.907395|S|1|8.95|0|1
C|HPP|20260127|11:12:14.767537|S|15|8.96|0|15
C|HPP|20260127|11:19:47.618090|S|1|8.98|0|1
C|HPP|20260127|11:19:47.618682|S|4|8.98|0|4
C|HPP|20260127|11:21:06.928138|S|8|8.98|0|8
C|HPP|20260127|11:21:06.928426|S|18|8.98|0|18
C|HPP|20260127|11:21:26.884116|S|2|8.98|0|2
C|HPP|20260127|11:21:26.884566|S|5|8.98|0|5
C|HPP|20260127|11:31:53.022485|S|100|9|0|100
C|HPP|20260127|11:31:53.033419|S|100|9|0|100
C|HPP|20260127|11:31:53.047862|S|100|9|0|100
C|HPP|20260127|12:14:02.088380|S|4|8.95|0|4
C|HPP|20260127|12:14:53.851244|S|100|8.94|0|100
C|HPP|20260127|12:16:29.897360|S|30|8.94|0|30
C|HPP|20260127|12:16:54.756353|S|8|8.94|0|8
C|HPP|20260127|12:16:54.756368|S|32|8.94|0|32
C|HPP|20260127|12:17:24.449884|S|1|8.92|0|1
C|HPP|20260127|12:17:25.555455|S|5|8.92|0|5
C|HPP|20260127|12:17:39.600815|S|100|8.92|0|100
C|HPP|20260127|12:18:09.975872|S|173|8.92|0|173
C|HPP|20260127|12:18:09.976478|S|200|8.92|0|200
C|HPP|20260127|12:19:28.525147|S|200|8.92|0|200
C|HPP|20260127|12:20:47.052049|S|9|8.92|0|9
C|HPP|20260127|12:20:47.052844|S|21|8.92|0|21
C|HPP|20260127|12:21:00.185234|S|100|8.93|0|100
C|HPP|20260127|12:21:00.946727|S|63|8.93|0|63
C|HPP|20260127|12:23:18.473493|S|85|8.92|0|85
C|HPP|20260127|12:23:18.473494|S|15|8.92|0|15
C|HPP|20260127|12:27:35.761751|S|785|8.92|0|785
C|HPP|20260127|12:27:35.761865|S|85|8.92|0|85
C|HPP|20260127|12:27:35.761865|S|15|8.92|0|15
C|HPP|20260127|12:29:44.170579|S|100|8.92|0|100
C|HPP|20260127|12:29:44.170579|S|100|8.92|0|100
C|HPP|20260127|12:29:44.170640|S|100|8.92|0|100
C|HPP|20260127|12:29:44.170641|S|100|8.92|0|100
C|HPP|20260127|12:29:44.171174|S|100|8.92|0|100
C|HPP|20260127|12:29:44.171412|S|2|8.92|0|2
C|HPP|20260127|12:29:44.171497|S|6|8.92|0|6
C|HPP|20260127|12:29:44.171497|S|98|8.92|0|98
C|HPP|20260127|12:29:44.171509|S|6|8.92|0|6
C|HPP|20260127|12:29:44.171509|S|94|8.92|0|94
C|HPP|20260127|12:29:44.171525|S|6|8.92|0|6
C|HPP|20260127|12:29:44.171525|S|94|8.92|0|94
C|HPP|20260127|12:29:44.171873|S|94|8.92|0|94
C|HPP|20260127|12:29:44.171873|S|100|8.92|0|100
C|HPP|20260127|12:29:44.171873|S|4|8.92|0|4
C|HPP|20260127|12:29:44.175753|S|100|8.92|0|100
C|HPP|20260127|12:29:44.175800|S|100|8.92|0|100
C|HPP|20260127|12:29:44.175811|S|7|8.92|0|7
C|HPP|20260127|12:30:10.215617|S|100|8.92|0|100
C|HPP|20260127|12:30:10.215669|S|100|8.92|0|100
C|HPP|20260127|12:30:10.215939|S|100|8.92|0|100
C|HPP|20260127|12:30:11.402729|S|10|8.92|0|10
C|HPP|20260127|12:30:36.698455|S|100|8.92|0|100
C|HPP|20260127|12:30:36.698455|S|90|8.92|0|90
C|HPP|20260127|12:30:36.698458|S|100|8.92|0|100
C|HPP|20260127|12:30:36.698459|S|200|8.92|0|200
C|HPP|20260127|12:30:36.698459|S|1016|8.92|0|1016
C|HPP|20260127|12:30:36.903686|S|100|8.915|0|100
C|HPP|20260127|13:51:27.359682|S|100|8.86|0|100
C|HPP|20260127|13:51:27.399676|S|100|8.86|0|100
C|HPP|20260127|14:07:37.485680|S|63|8.855|0|63
C|HPP|20260127|14:07:37.485746|S|57|8.855|0|57
C|HPP|20260127|14:30:01.513153|S|83|8.82|0|83
C|HPP|20260127|14:48:54.485228|S|63|8.915|0|63
C|HPP|20260127|14:48:54.485298|S|57|8.915|0|57
C|HPP|20260127|14:50:52.317954|S|120|8.88|0|120
C|HPP|20260127|14:50:52.317954|S|20|8.88|0|20
C|HPP|20260127|15:01:48.184179|S|1|8.9|0|1
C|HPP|20260127|15:03:40.240145|S|4|8.91|0|4
C|HPP|20260127|15:05:24.028417|S|4|8.89|0|4
C|HPP|20260127|15:05:24.029139|S|4|8.89|0|4
C|HPP|20260127|15:05:24.030152|S|2|8.89|0|2
C|HPP|20260127|15:43:05.529088|S|71|8.97|0|71
C|HPP|20260127|15:57:23.000100|S|100|8.995|0|100
C|HPP|20260127|15:57:54.912224|S|100|8.99|0|100
C|HPP|20260127|15:58:28.841472|S|200|8.97|0|200
C|HPP|20260127|15:58:28.841472|S|200|8.975|0|200
C|HPP|20260127|15:59:16.568115|S|11|8.985|0|11
C|HPP|20260127|15:59:40.589315|S|34|8.97|0|34
C|HPP|20260127|15:59:47.967089|S|54|8.96|0|54
C|HPP|20260127|15:59:52.251684|S|35|8.96|0|35
C|HPP|20260127|15:59:55.214334|S|27|8.96|0|27
C|HPQ|20260127|09:30:41.358860|S|400|19.46|0|400
C|HPQ|20260127|09:30:46.444776|S|100|19.46|0|100
C|HPQ|20260127|09:31:04.657006|S|100|19.41|0|100
C|HPQ|20260127|09:31:04.679856|S|100|19.405|0|100
C|HPQ|20260127|09:31:04.679924|S|100|19.405|0|100
C|HPQ|20260127|09:36:01.499861|S|100|19.31|0|100
C|HPQ|20260127|09:37:14.899359|S|3|19.295|0|3
C|HPQ|20260127|09:37:35.512564|S|2|19.28|0|2
C|HPQ|20260127|09:41:29.722069|S|8|19.21|0|8
C|HPQ|20260127|09:41:45.079973|S|51|19.21|0|51
C|HPQ|20260127|09:41:49.760665|S|6|19.22|0|6
C|HPQ|20260127|09:42:11.075890|S|100|19.195|0|100
C|HPQ|20260127|09:43:23.506796|S|1|19.19|0|1
C|HPQ|20260127|09:44:00.781906|E|25|19.23|0|25
C|HPQ|20260127|09:45:47.200688|S|100|19.3|0|100
C|HPQ|20260127|09:54:39.776628|S|46|19.275|0|46
C|HPQ|20260127|09:54:51.016459|S|28|19.27|0|28
C|HPQ|20260127|09:55:19.280548|S|13|19.265|0|13
C|HPQ|20260127|09:55:27.568174|S|13|19.265|0|13
C|HPQ|20260127|09:56:21.583894|S|13|19.255|0|13
C|HPQ|20260127|09:57:19.952201|S|4|19.25|0|4
C|HPQ|20260127|09:57:48.427251|S|42|19.24|0|42
C|HPQ|20260127|09:57:55.210998|S|100|19.28|0|100
C|HPQ|20260127|09:58:21.869191|S|100|19.29|0|100
C|HPQ|20260127|09:58:38.362078|S|35|19.29|0|35
C|HPQ|20260127|10:00:08.045123|S|99|19.23|0|99
C|HPQ|20260127|10:00:11.055651|S|100|19.23|0|100
C|HPQ|20260127|10:00:29.362722|S|1|19.24|0|1
C|HPQ|20260127|10:02:38.995377|S|10|19.265|0|10
C|HPQ|20260127|10:04:25.654374|S|100|19.29|0|100
C|HPQ|20260127|10:04:25.655071|S|87|19.29|0|87
C|HPQ|20260127|10:05:30.413484|S|3|19.25|0|3
C|HPQ|20260127|10:06:47.752302|S|5|19.27|0|5
C|HPQ|20260127|10:09:39.376297|S|25|19.32|0|25
C|HPQ|20260127|10:11:48.135659|S|77|19.31|0|77
C|HPQ|20260127|10:12:26.636137|S|27|19.3|0|27
C|HPQ|20260127|10:13:24.261762|S|100|19.315|0|100
C|HPQ|20260127|10:13:28.573096|S|99|19.32|0|99
C|HPQ|20260127|10:13:39.966997|S|100|19.32|0|100
C|HPQ|20260127|10:14:07.600465|S|100|19.32|0|100
C|HPQ|20260127|10:14:07.600465|S|35|19.32|0|35
C|HPQ|20260127|10:14:41.318052|S|100|19.32|0|100
C|HPQ|20260127|10:14:58.839116|S|100|19.32|0|100
C|HPQ|20260127|10:15:01.251079|S|100|19.32|0|100
C|HPQ|20260127|10:16:08.688825|S|100|19.32|0|100
C|HPQ|20260127|10:16:08.688849|S|200|19.32|0|200
C|HPQ|20260127|10:16:52.104985|S|20|19.315|0|20
C|HPQ|20260127|10:17:33.513769|S|400|19.295|0|400
C|HPQ|20260127|10:17:33.513838|S|400|19.295|0|400
C|HPQ|20260127|10:18:19.766639|S|37|19.3|0|37
C|HPQ|20260127|10:18:19.766639|S|100|19.3|0|100
C|HPQ|20260127|10:18:58.227032|S|2|19.29|0|2
C|HPQ|20260127|10:19:51.211921|S|158|19.26|0|158
C|HPQ|20260127|10:19:51.211921|S|100|19.26|0|100
C|HPQ|20260127|10:19:51.211921|S|63|19.26|0|63
C|HPQ|20260127|10:19:51.211921|S|100|19.26|0|100
C|HPQ|20260127|10:19:51.213762|S|100|19.255|0|100
C|HPQ|20260127|10:19:52.798817|S|85|19.25|0|85
C|HPQ|20260127|10:20:04.684045|S|100|19.24|0|100
C|HPQ|20260127|10:20:27.207086|S|100|19.24|0|100
C|HPQ|20260127|10:23:34.845438|S|43|19.24|0|43
C|HPQ|20260127|10:23:36.391595|S|9|19.24|0|9
C|HPQ|20260127|10:24:19.120180|S|3|19.25|0|3
C|HPQ|20260127|10:28:42.829441|S|55|19.26|0|55
C|HPQ|20260127|10:30:06.374230|S|3|19.26|0|3
C|HPQ|20260127|10:33:46.893052|S|2|19.29|0|2
C|HPQ|20260127|10:34:08.597015|S|6|19.32|0|6
C|HPQ|20260127|10:35:45.883641|S|100|19.34|0|100
C|HPQ|20260127|10:38:10.779429|S|44|19.29|0|44
C|HPQ|20260127|10:40:14.731548|S|10|19.255|0|10
C|HPQ|20260127|10:40:25.838474|S|44|19.26|0|44
C|HPQ|20260127|10:40:38.021423|S|36|19.26|0|36
C|HPQ|20260127|10:40:38.021423|S|100|19.26|0|100
C|HPQ|20260127|10:41:09.301092|S|6|19.28|0|6
C|HPQ|20260127|10:42:00.060160|S|6|19.285|0|6
C|HPQ|20260127|10:42:00.784566|S|100|19.285|0|100
C|HPQ|20260127|10:42:00.784566|S|100|19.285|0|100
C|HPQ|20260127|10:43:58.162523|S|100|19.285|0|100
C|HPQ|20260127|10:44:49.361529|S|5|19.295|0|5
C|HPQ|20260127|10:45:43.788518|S|14|19.28|0|14
C|HPQ|20260127|10:45:43.788518|S|100|19.28|0|100
C|HPQ|20260127|10:50:35.833074|S|1|19.28|0|1
C|HPQ|20260127|10:50:35.833074|S|100|19.28|0|100
C|HPQ|20260127|10:50:35.833074|S|1|19.28|0|1
C|HPQ|20260127|10:51:45.565410|S|100|19.29|0|100
C|HPQ|20260127|10:53:12.523059|S|100|19.31|0|100
C|HPQ|20260127|10:54:06.781365|S|100|19.3|0|100
C|HPQ|20260127|10:55:26.043300|S|96|19.31|0|96
C|HPQ|20260127|10:55:57.503755|S|59|19.31|0|59
C|HPQ|20260127|10:55:57.504198|S|100|19.31|0|100
C|HPQ|20260127|10:56:11.641332|S|7|19.31|0|7
C|HPQ|20260127|10:57:02.310123|S|100|19.3|0|100
C|HPQ|20260127|10:57:02.310293|S|100|19.3|0|100
C|HPQ|20260127|10:57:02.310500|S|100|19.3|0|100
C|HPQ|20260127|10:59:37.033819|S|86|19.3|0|86
C|HPQ|20260127|10:59:46.092743|S|14|19.3|0|14
C|HPQ|20260127|10:59:46.092743|S|67|19.3|0|67
C|HPQ|20260127|10:59:55.106033|S|17|19.3|0|17
C|HPQ|20260127|11:00:00.282546|S|47|19.3|0|47
C|HPQ|20260127|11:00:00.282546|S|53|19.3|0|53
C|HPQ|20260127|11:00:44.061428|S|100|19.3|0|100
C|HPQ|20260127|11:01:40.701851|S|100|19.295|0|100
C|HPQ|20260127|11:03:05.560093|S|100|19.3|0|100
C|HPQ|20260127|11:03:05.560093|S|36|19.3|0|36
C|HPQ|20260127|11:04:25.733833|S|6|19.31|0|6
C|HPQ|20260127|11:05:10.035107|S|2|19.3|0|2
C|HPQ|20260127|11:05:10.035131|S|2|19.3|0|2
C|HPQ|20260127|11:05:10.035131|S|98|19.3|0|98
C|HPQ|20260127|11:05:10.035279|S|35|19.3|0|35
C|HPQ|20260127|11:05:27.486707|S|36|19.3|0|36
C|HPQ|20260127|11:05:57.626566|S|100|19.29|0|100
C|HPQ|20260127|11:06:08.547521|S|100|19.295|0|100
C|HPQ|20260127|11:07:47.015223|S|12|19.28|0|12
C|HPQ|20260127|11:08:51.590090|S|6|19.275|0|6
C|HPQ|20260127|11:09:15.090450|S|200|19.275|0|200
C|HPQ|20260127|11:10:54.215079|S|7|19.285|0|7
C|HPQ|20260127|11:12:36.543284|S|36|19.29|0|36
C|HPQ|20260127|11:12:41.464930|S|7|19.3|0|7
C|HPQ|20260127|11:12:41.464930|S|6|19.3|0|6
C|HPQ|20260127|11:13:14.912402|S|100|19.3|0|100
C|HPQ|20260127|11:14:17.911731|S|1|19.34|0|1
C|HPQ|20260127|11:14:41.145203|S|12|19.35|0|12
C|HPQ|20260127|11:14:49.863934|S|31|19.345|0|31
C|HPQ|20260127|11:14:59.736290|S|21|19.34|0|21
C|HPQ|20260127|11:15:31.407354|S|7|19.33|0|7
C|HPQ|20260127|11:19:18.597204|S|54|19.36|0|54
C|HPQ|20260127|11:21:41.982475|S|1|19.38|0|1
C|HPQ|20260127|11:22:35.121911|S|100|19.38|0|100
C|HPQ|20260127|11:22:50.111558|S|100|19.38|0|100
C|HPQ|20260127|11:22:58.448348|S|100|19.37|0|100
C|HPQ|20260127|11:25:16.701961|S|100|19.38|0|100
C|HPQ|20260127|11:25:48.506683|S|67|19.385|0|67
C|HPQ|20260127|11:25:58.925261|S|68|19.38|0|68
C|HPQ|20260127|11:25:58.925261|S|100|19.38|0|100
C|HPQ|20260127|11:28:59.219615|S|100|19.37|0|100
C|HPQ|20260127|11:28:59.219615|S|42|19.37|0|42
C|HPQ|20260127|11:29:14.348387|S|21|19.365|0|21
C|HPQ|20260127|11:29:14.348461|S|100|19.36|0|100
C|HPQ|20260127|11:29:14.348461|S|6|19.36|0|6
C|HPQ|20260127|11:32:19.040460|S|6|19.37|0|6
C|HPQ|20260127|11:32:19.040461|S|100|19.37|0|100
C|HPQ|20260127|11:32:34.053829|S|100|19.37|0|100
C|HPQ|20260127|11:32:34.053830|S|100|19.37|0|100
C|HPQ|20260127|11:33:14.113051|S|10|19.365|0|10
C|HPQ|20260127|11:34:06.241557|S|49|19.37|0|49
C|HPQ|20260127|11:34:25.405210|S|2|19.37|0|2
C|HPQ|20260127|11:34:35.672636|S|100|19.37|0|100
C|HPQ|20260127|11:34:36.969544|S|100|19.36|0|100
C|HPQ|20260127|11:34:36.969544|S|100|19.36|0|100
C|HPQ|20260127|11:34:37.528139|S|1|19.355|0|1
C|HPQ|20260127|11:35:14.800388|S|6|19.34|0|6
C|HPQ|20260127|11:36:02.951459|S|100|19.32|0|100
C|HPQ|20260127|11:41:12.533393|S|389|19.345|0|389
C|HPQ|20260127|11:46:14.091410|S|100|19.36|0|100
C|HPQ|20260127|11:47:17.920382|S|82|19.35|0|82
C|HPQ|20260127|11:52:15.302453|S|100|19.36|0|100
C|HPQ|20260127|11:53:13.931646|S|2|19.37|0|2
C|HPQ|20260127|11:53:22.083836|S|98|19.37|0|98
C|HPQ|20260127|11:54:06.261799|S|100|19.37|0|100
C|HPQ|20260127|11:54:34.522044|S|100|19.37|0|100
C|HPQ|20260127|11:54:37.123355|S|2|19.37|0|2
C|HPQ|20260127|11:54:42.043119|S|100|19.37|0|100
C|HPQ|20260127|11:55:17.481861|S|100|19.37|0|100
C|HPQ|20260127|11:55:39.604392|S|2|19.38|0|2
C|HPQ|20260127|11:56:20.930177|S|6|19.36|0|6
C|HPQ|20260127|11:57:31.708168|S|100|19.36|0|100
C|HPQ|20260127|11:57:59.691765|S|16|19.36|0|16
C|HPQ|20260127|11:57:59.691935|S|100|19.36|0|100
C|HPQ|20260127|11:57:59.692189|S|100|19.35|0|100
C|HPQ|20260127|11:57:59.744782|S|10|19.34|0|10
C|HPQ|20260127|11:58:00.566818|S|4|19.335|0|4
C|HPQ|20260127|11:58:09.881964|S|249|19.325|0|249
C|HPQ|20260127|11:58:09.882371|S|100|19.33|0|100
C|HPQ|20260127|12:02:36.314399|S|20|19.33|0|20
C|HPQ|20260127|12:02:40.349624|S|100|19.34|0|100
C|HPQ|20260127|12:02:40.349624|S|100|19.34|0|100
C|HPQ|20260127|12:03:51.260842|S|100|19.33|0|100
C|HPQ|20260127|12:03:51.260842|S|8|19.33|0|8
C|HPQ|20260127|12:03:51.260842|S|92|19.33|0|92
C|HPQ|20260127|12:03:51.260889|S|8|19.33|0|8
C|HPQ|20260127|12:03:51.261085|S|100|19.33|0|100
C|HPQ|20260127|12:03:51.266137|S|100|19.31|0|100
C|HPQ|20260127|12:03:51.266137|S|100|19.31|0|100
C|HPQ|20260127|12:04:16.221264|S|3|19.32|0|3
C|HPQ|20260127|12:04:41.123697|S|100|19.325|0|100
C|HPQ|20260127|12:04:41.123724|S|100|19.325|0|100
C|HPQ|20260127|12:05:56.897305|S|48|19.32|0|48
C|HPQ|20260127|12:06:05.512719|S|97|19.31|0|97
C|HPQ|20260127|12:07:37.885901|S|27|19.31|0|27
C|HPQ|20260127|12:07:37.885901|S|61|19.31|0|61
C|HPQ|20260127|12:08:12.968429|S|14|19.3|0|14
C|HPQ|20260127|12:09:16.934926|S|100|19.3|0|100
C|HPQ|20260127|12:09:16.934945|S|28|19.3|0|28
C|HPQ|20260127|12:09:16.934946|S|72|19.3|0|72
C|HPQ|20260127|12:09:16.935001|S|75|19.3|0|75
C|HPQ|20260127|12:09:16.935142|S|100|19.3|0|100
C|HPQ|20260127|12:09:16.935150|S|100|19.3|0|100
C|HPQ|20260127|12:09:16.935427|S|42|19.3|0|42
C|HPQ|20260127|12:12:54.217567|S|16|19.33|0|16
C|HPQ|20260127|12:15:18.021938|S|11|19.34|0|11
C|HPQ|20260127|12:15:18.021938|S|10|19.34|0|10
C|HPQ|20260127|12:19:33.138659|S|40|19.34|0|40
C|HPQ|20260127|12:19:33.138687|S|60|19.34|0|60
C|HPQ|20260127|12:23:07.276453|S|6|19.36|0|6
C|HPQ|20260127|12:23:07.276453|S|7|19.36|0|7
C|HPQ|20260127|12:26:55.499883|S|9|19.39|0|9
C|HPQ|20260127|12:30:34.461243|S|41|19.39|0|41
C|HPQ|20260127|12:31:43.845906|S|7|19.36|0|7
C|HPQ|20260127|12:31:43.845906|S|2|19.36|0|2
C|HPQ|20260127|12:33:33.123799|S|100|19.33|0|100
C|HPQ|20260127|12:33:55.339898|S|100|19.33|0|100
C|HPQ|20260127|12:33:55.339898|S|100|19.33|0|100
C|HPQ|20260127|12:33:58.395504|S|100|19.33|0|100
C|HPQ|20260127|12:34:21.526228|S|9|19.33|0|9
C|HPQ|20260127|12:34:44.168054|S|100|19.36|0|100
C|HPQ|20260127|12:34:44.169652|S|6|19.37|0|6
C|HPQ|20260127|12:34:45.443398|S|7|19.38|0|7
C|HPQ|20260127|12:34:48.169248|S|100|19.37|0|100
C|HPQ|20260127|12:37:00.334845|S|1|19.37|0|1
C|HPQ|20260127|12:37:01.503303|S|1|19.37|0|1
C|HPQ|20260127|12:37:04.502830|S|3|19.37|0|3
C|HPQ|20260127|12:37:04.502903|S|95|19.37|0|95
C|HPQ|20260127|12:39:58.942107|S|8|19.35|0|8
C|HPQ|20260127|12:43:01.901566|S|100|19.35|0|100
C|HPQ|20260127|12:43:44.220996|S|8|19.36|0|8
C|HPQ|20260127|12:43:44.220996|S|6|19.36|0|6
C|HPQ|20260127|12:43:44.220996|S|6|19.36|0|6
C|HPQ|20260127|12:44:35.686319|S|100|19.355|0|100
C|HPQ|20260127|12:45:55.036162|S|389|19.345|0|389
C|HPQ|20260127|12:45:55.036418|S|111|19.345|0|111
C|HPQ|20260127|12:46:14.441703|S|389|19.365|0|389
C|HPQ|20260127|12:46:14.441767|S|56|19.365|0|56
C|HPQ|20260127|12:46:51.938825|S|1|19.38|0|1
C|HPQ|20260127|12:48:03.003279|S|100|19.37|0|100
C|HPQ|20260127|12:49:03.270721|S|9|19.37|0|9
C|HPQ|20260127|12:49:03.682283|S|1|19.38|0|1
C|HPQ|20260127|12:49:47.032862|S|100|19.38|0|100
C|HPQ|20260127|12:50:10.774889|S|9|19.38|0|9
C|HPQ|20260127|12:51:31.326269|S|100|19.385|0|100
C|HPQ|20260127|12:51:35.510835|S|100|19.38|0|100
C|HPQ|20260127|12:51:35.510835|S|100|19.38|0|100
C|HPQ|20260127|12:51:42.376165|S|100|19.375|0|100
C|HPQ|20260127|12:52:11.744694|S|100|19.36|0|100
C|HPQ|20260127|12:54:16.558178|S|100|19.355|0|100
C|HPQ|20260127|12:54:16.558219|S|100|19.355|0|100
C|HPQ|20260127|12:54:16.558231|S|100|19.355|0|100
C|HPQ|20260127|12:54:16.558254|S|200|19.355|0|200
C|HPQ|20260127|12:54:16.558312|S|100|19.36|0|100
C|HPQ|20260127|12:54:44.456394|S|100|19.34|0|100
C|HPQ|20260127|12:54:44.456394|S|100|19.34|0|100
C|HPQ|20260127|12:55:03.897571|S|17|19.33|0|17
C|HPQ|20260127|12:55:54.085703|S|50|19.35|0|50
C|HPQ|20260127|12:55:54.085703|S|100|19.35|0|100
C|HPQ|20260127|12:55:54.085703|S|158|19.35|0|158
C|HPQ|20260127|12:56:28.319472|S|9|19.36|0|9
C|HPQ|20260127|12:56:28.319473|S|70|19.36|0|70
C|HPQ|20260127|13:01:05.309749|S|81|19.34|0|81
C|HPQ|20260127|13:03:37.102101|S|100|19.34|0|100
C|HPQ|20260127|13:04:30.041504|S|16|19.34|0|16
C|HPQ|20260127|13:05:25.063910|S|12|19.34|0|12
C|HPQ|20260127|13:05:50.844650|S|9|19.34|0|9
C|HPQ|20260127|13:05:50.844650|S|8|19.34|0|8
C|HPQ|20260127|13:05:50.844651|S|6|19.34|0|6
C|HPQ|20260127|13:08:54.106976|S|200|19.31|0|200
C|HPQ|20260127|13:08:54.106977|S|100|19.31|0|100
C|HPQ|20260127|13:08:54.107719|S|82|19.31|0|82
C|HPQ|20260127|13:09:43.409880|S|100|19.32|0|100
C|HPQ|20260127|13:09:55.099334|S|100|19.31|0|100
C|HPQ|20260127|13:10:29.117942|S|16|19.315|0|16
C|HPQ|20260127|13:10:52.220109|S|100|19.31|0|100
C|HPQ|20260127|13:12:25.535535|S|10|19.32|0|10
C|HPQ|20260127|13:14:28.661069|S|11|19.33|0|11
C|HPQ|20260127|13:14:47.354363|S|8|19.33|0|8
C|HPQ|20260127|13:14:47.354364|S|2|19.33|0|2
C|HPQ|20260127|13:14:56.647250|S|8|19.33|0|8
C|HPQ|20260127|13:15:19.661189|S|8|19.35|0|8
C|HPQ|20260127|13:15:19.661190|S|40|19.35|0|40
C|HPQ|20260127|13:15:24.243186|S|44|19.35|0|44
C|HPQ|20260127|13:17:08.313191|S|100|19.34|0|100
C|HPQ|20260127|13:18:19.738783|S|1|19.36|0|1
C|HPQ|20260127|13:18:19.742128|S|11|19.36|0|11
C|HPQ|20260127|13:18:24.275629|S|10|19.37|0|10
C|HPQ|20260127|13:18:24.275629|S|9|19.37|0|9
C|HPQ|20260127|13:18:24.275630|S|100|19.37|0|100
C|HPQ|20260127|13:18:53.767037|S|32|19.37|0|32
C|HPQ|20260127|13:18:53.767037|S|100|19.37|0|100
C|HPQ|20260127|13:19:35.035410|S|21|19.365|0|21
C|HPQ|20260127|13:20:03.621479|S|21|19.365|0|21
C|HPQ|20260127|13:20:29.703143|S|117|19.365|0|117
C|HPQ|20260127|13:20:47.141462|S|9|19.365|0|9
C|HPQ|20260127|13:23:26.084065|S|7|19.37|0|7
C|HPQ|20260127|13:23:28.061478|S|1|19.37|0|1
C|HPQ|20260127|13:23:28.061479|S|7|19.37|0|7
C|HPQ|20260127|13:23:52.941901|S|95|19.38|0|95
C|HPQ|20260127|13:24:12.129316|S|200|19.36|0|200
C|HPQ|20260127|13:24:12.129345|S|100|19.36|0|100
C|HPQ|20260127|13:25:21.561132|S|13|19.37|0|13
C|HPQ|20260127|13:27:44.541916|S|7|19.37|0|7
C|HPQ|20260127|13:27:45.544739|S|12|19.37|0|12
C|HPQ|20260127|13:28:35.122232|S|9|19.38|0|9
C|HPQ|20260127|13:28:35.122233|S|91|19.38|0|91
C|HPQ|20260127|13:28:41.852146|S|8|19.38|0|8
C|HPQ|20260127|13:28:41.852146|S|6|19.38|0|6
C|HPQ|20260127|13:29:13.164810|S|12|19.39|0|12
C|HPQ|20260127|13:29:57.375929|S|18|19.4|0|18
C|HPQ|20260127|13:30:26.078944|S|12|19.41|0|12
C|HPQ|20260127|13:30:36.863850|S|100|19.41|0|100
C|HPQ|20260127|13:30:41.247828|S|1|19.42|0|1
C|HPQ|20260127|13:32:19.746193|S|81|19.435|0|81
C|HPQ|20260127|13:32:19.746243|S|487|19.435|0|487
C|HPQ|20260127|13:32:19.746275|S|32|19.435|0|32
C|HPQ|20260127|13:35:30.559083|S|100|19.4|0|100
C|HPQ|20260127|13:35:31.508713|S|100|19.4|0|100
C|HPQ|20260127|13:36:20.459606|S|72|19.415|0|72
C|HPQ|20260127|13:36:20.459627|S|487|19.415|0|487
C|HPQ|20260127|13:36:20.459644|S|1|19.42|0|1
C|HPQ|20260127|13:36:20.459644|S|41|19.415|0|41
C|HPQ|20260127|13:39:33.902888|S|7|19.41|0|7
C|HPQ|20260127|13:39:33.902889|S|11|19.41|0|11
C|HPQ|20260127|13:39:33.902889|S|32|19.41|0|32
C|HPQ|20260127|13:41:22.244571|S|9|19.4|0|9
C|HPQ|20260127|13:43:35.281596|S|7|19.4|0|7
C|HPQ|20260127|13:44:18.802695|S|17|19.41|0|17
C|HPQ|20260127|13:44:18.802695|S|40|19.41|0|40
C|HPQ|20260127|13:47:20.576318|S|9|19.4|0|9
C|HPQ|20260127|13:50:24.363258|S|6|19.36|0|6
C|HPQ|20260127|13:50:24.363258|S|85|19.36|0|85
C|HPQ|20260127|13:50:37.932436|S|100|19.34|0|100
C|HPQ|20260127|13:50:37.932436|S|100|19.34|0|100
C|HPQ|20260127|13:51:21.303328|S|111|19.345|0|111
C|HPQ|20260127|13:51:38.180751|S|100|19.32|0|100
C|HPQ|20260127|13:51:38.180847|S|46|19.32|0|46
C|HPQ|20260127|13:51:39.415136|S|17|19.33|0|17
C|HPQ|20260127|13:53:11.936319|S|7|19.34|0|7
C|HPQ|20260127|13:53:11.936320|S|28|19.34|0|28
C|HPQ|20260127|13:53:11.936320|S|8|19.34|0|8
C|HPQ|20260127|13:53:11.936321|S|60|19.34|0|60
C|HPQ|20260127|13:53:11.936321|S|40|19.34|0|40
C|HPQ|20260127|13:53:11.936321|S|40|19.34|0|40
C|HPQ|20260127|13:53:11.936322|S|8|19.34|0|8
C|HPQ|20260127|13:54:32.309048|S|10|19.34|0|10
C|HPQ|20260127|13:54:39.848869|S|96|19.33|0|96
C|HPQ|20260127|13:56:06.681543|S|9|19.33|0|9
C|HPQ|20260127|13:56:06.681543|S|80|19.33|0|80
C|HPQ|20260127|13:56:06.681543|S|30|19.33|0|30
C|HPQ|20260127|13:56:06.681543|S|100|19.33|0|100
C|HPQ|20260127|13:56:06.681544|S|10|19.33|0|10
C|HPQ|20260127|13:56:06.681544|S|10|19.33|0|10
C|HPQ|20260127|13:57:43.285431|S|10|19.32|0|10
C|HPQ|20260127|13:57:43.298051|S|10|19.33|0|10
C|HPQ|20260127|13:57:43.298051|S|10|19.33|0|10
C|HPQ|20260127|13:57:43.298052|S|10|19.33|0|10
C|HPQ|20260127|13:57:43.298052|S|20|19.33|0|20
C|HPQ|20260127|13:57:43.298052|S|9|19.33|0|9
C|HPQ|20260127|13:57:43.298054|S|6|19.33|0|6
C|HPQ|20260127|13:57:43.298055|S|7|19.33|0|7
C|HPQ|20260127|13:57:43.298055|S|12|19.33|0|12
C|HPQ|20260127|13:57:50.582674|S|1|19.32|0|1
C|HPQ|20260127|14:00:04.294024|S|10|19.325|0|10
C|HPQ|20260127|14:00:10.135329|S|177|19.325|0|177
C|HPQ|20260127|14:00:10.137380|S|100|19.325|0|100
C|HPQ|20260127|14:00:10.139160|S|100|19.325|0|100
C|HPQ|20260127|14:00:34.384749|S|8|19.325|0|8
C|HPQ|20260127|14:00:59.101797|S|100|19.32|0|100
C|HPQ|20260127|14:01:40.535879|S|7|19.32|0|7
C|HPQ|20260127|14:03:46.253568|S|8|19.33|0|8
C|HPQ|20260127|14:03:46.253568|S|7|19.33|0|7
C|HPQ|20260127|14:03:46.253568|S|8|19.33|0|8
C|HPQ|20260127|14:03:46.253569|S|22|19.33|0|22
C|HPQ|20260127|14:03:55.042926|S|100|19.33|0|100
C|HPQ|20260127|14:03:55.042926|S|42|19.33|0|42
C|HPQ|20260127|14:03:55.042926|S|58|19.33|0|58
C|HPQ|20260127|14:04:38.210036|S|100|19.33|0|100
C|HPQ|20260127|14:04:38.210036|S|7|19.33|0|7
C|HPQ|20260127|14:06:15.734269|S|25|19.33|0|25
C|HPQ|20260127|14:06:23.001711|S|25|19.32|0|25
C|HPQ|20260127|14:06:23.021832|S|487|19.315|0|487
C|HPQ|20260127|14:06:23.021913|S|113|19.315|0|113
C|HPQ|20260127|14:06:55.135674|S|12|19.31|0|12
C|HPQ|20260127|14:06:55.135675|S|18|19.31|0|18
C|HPQ|20260127|14:06:56.114123|S|18|19.31|0|18
C|HPQ|20260127|14:07:09.891286|S|8|19.32|0|8
C|HPQ|20260127|14:07:15.051081|S|34|19.32|0|34
C|HPQ|20260127|14:07:29.902235|S|43|19.32|0|43
C|HPQ|20260127|14:08:31.500724|S|11|19.31|0|11
C|HPQ|20260127|14:08:54.520005|S|100|19.3|0|100
C|HPQ|20260127|14:08:54.520006|S|100|19.3|0|100
C|HPQ|20260127|14:08:54.520006|S|100|19.3|0|100
C|HPQ|20260127|14:09:36.335855|S|100|19.29|0|100
C|HPQ|20260127|14:09:36.335855|S|11|19.29|0|11
C|HPQ|20260127|14:09:36.737116|S|90|19.295|0|90
C|HPQ|20260127|14:09:55.899998|S|8|19.295|0|8
C|HPQ|20260127|14:10:10.077607|S|8|19.3|0|8
C|HPQ|20260127|14:10:26.584276|S|28|19.305|0|28
C|HPQ|20260127|14:12:25.683120|S|8|19.3|0|8
C|HPQ|20260127|14:12:25.683120|S|8|19.3|0|8
C|HPQ|20260127|14:13:45.972466|S|6|19.3|0|6
C|HPQ|20260127|14:14:02.248588|S|3|19.29|0|3
C|HPQ|20260127|14:16:39.721997|S|3|19.28|0|3
C|HPQ|20260127|14:16:40.230109|S|7|19.28|0|7
C|HPQ|20260127|14:18:14.339825|S|8|19.29|0|8
C|HPQ|20260127|14:18:14.339825|S|8|19.29|0|8
C|HPQ|20260127|14:18:14.339826|S|7|19.29|0|7
C|HPQ|20260127|14:18:55.317244|S|100|19.29|0|100
C|HPQ|20260127|14:18:55.366791|S|30|19.29|0|30
C|HPQ|20260127|14:19:12.732530|S|18|19.28|0|18
C|HPQ|20260127|14:19:12.732530|S|100|19.28|0|100
C|HPQ|20260127|14:19:51.956510|S|54|19.285|0|54
C|HPQ|20260127|14:20:29.232880|S|13|19.28|0|13
C|HPQ|20260127|14:22:42.775266|S|64|19.3|0|64
C|HPQ|20260127|14:23:30.590752|S|112|19.295|0|112
C|HPQ|20260127|14:23:30.590795|S|487|19.295|0|487
C|HPQ|20260127|14:23:30.590796|S|12|19.3|0|12
C|HPQ|20260127|14:23:30.590796|S|1|19.295|0|1
C|HPQ|20260127|14:24:19.365605|S|7|19.31|0|7
C|HPQ|20260127|14:24:19.365605|S|12|19.31|0|12
C|HPQ|20260127|14:25:24.356379|S|44|19.31|0|44
C|HPQ|20260127|14:26:14.674541|S|100|19.3|0|100
C|HPQ|20260127|14:27:07.045255|S|1|19.31|0|1
C|HPQ|20260127|14:27:30.531892|S|7|19.32|0|7
C|HPQ|20260127|14:28:31.227812|S|42|19.315|0|42
C|HPQ|20260127|14:28:38.732645|S|45|19.315|0|45
C|HPQ|20260127|14:29:15.934514|S|42|19.32|0|42
C|HPQ|20260127|14:29:31.631779|S|45|19.32|0|45
C|HPQ|20260127|14:29:54.975516|S|42|19.315|0|42
C|HPQ|20260127|14:29:56.632921|S|16|19.315|0|16
C|HPQ|20260127|14:30:09.062514|S|100|19.32|0|100
C|HPQ|20260127|14:30:19.869987|S|35|19.32|0|35
C|HPQ|20260127|14:30:28.603998|S|32|19.33|0|32
C|HPQ|20260127|14:30:32.624565|S|10|19.33|0|10
C|HPQ|20260127|14:30:42.027382|S|14|19.33|0|14
C|HPQ|20260127|14:30:44.788723|S|94|19.33|0|94
C|HPQ|20260127|14:34:08.204251|S|100|19.35|0|100
C|HPQ|20260127|14:34:08.204251|S|91|19.35|0|91
C|HPQ|20260127|14:34:24.581811|S|9|19.345|0|9
C|HPQ|20260127|14:39:09.127899|S|3|19.33|0|3
C|HPQ|20260127|14:42:46.602999|S|25|19.33|0|25
C|HPQ|20260127|14:45:51.261917|S|100|19.33|0|100
C|HPQ|20260127|14:47:10.255438|S|80|19.33|0|80
C|HPQ|20260127|14:47:10.256053|S|24|19.33|0|24
C|HPQ|20260127|14:47:12.066033|S|30|19.34|0|30
C|HPQ|20260127|14:47:12.066033|S|17|19.34|0|17
C|HPQ|20260127|14:47:12.066034|S|40|19.34|0|40
C|HPQ|20260127|14:48:06.230681|S|9|19.34|0|9
C|HPQ|20260127|14:48:06.894697|S|28|19.33|0|28
C|HPQ|20260127|14:48:37.835783|S|8|19.34|0|8
C|HPQ|20260127|14:49:01.747505|S|8|19.33|0|8
C|HPQ|20260127|14:49:13.549195|S|7|19.34|0|7
C|HPQ|20260127|14:49:13.549195|S|93|19.34|0|93
C|HPQ|20260127|14:49:22.461887|S|7|19.34|0|7
C|HPQ|20260127|14:49:22.461887|S|93|19.34|0|93
C|HPQ|20260127|14:49:41.541444|S|100|19.34|0|100
C|HPQ|20260127|14:49:52.966901|S|71|19.33|0|71
C|HPQ|20260127|14:50:00.261946|S|100|19.34|0|100
C|HPQ|20260127|14:50:04.850160|S|100|19.34|0|100
C|HPQ|20260127|14:52:17.509310|S|6|19.33|0|6
C|HPQ|20260127|14:52:22.265214|S|100|19.34|0|100
C|HPQ|20260127|14:54:08.785265|S|35|19.33|0|35
C|HPQ|20260127|14:57:25.182584|S|13|19.31|0|13
C|HPQ|20260127|15:00:00.104045|S|212|19.325|0|212
C|HPQ|20260127|15:00:00.634670|S|12|19.32|0|12
C|HPQ|20260127|15:00:00.634670|S|200|19.32|0|200
C|HPQ|20260127|15:01:46.321864|S|90|19.34|0|90
C|HPQ|20260127|15:01:50.628249|S|10|19.34|0|10
C|HPQ|20260127|15:01:50.629421|S|7|19.34|0|7
C|HPQ|20260127|15:02:04.932501|S|10|19.335|0|10
C|HPQ|20260127|15:03:09.002577|S|54|19.33|0|54
C|HPQ|20260127|15:03:09.002585|S|8|19.33|0|8
C|HPQ|20260127|15:03:21.217472|S|130|19.33|0|130
C|HPQ|20260127|15:04:25.204061|S|6|19.34|0|6
C|HPQ|20260127|15:06:10.161127|S|3|19.35|0|3
C|HPQ|20260127|15:06:24.158503|S|97|19.35|0|97
C|HPQ|20260127|15:09:17.620005|S|100|19.35|0|100
C|HPQ|20260127|15:09:17.620006|S|63|19.35|0|63
C|HPQ|20260127|15:09:19.047852|S|12|19.35|0|12
C|HPQ|20260127|15:09:45.038392|S|200|19.35|0|200
C|HPQ|20260127|15:09:45.038392|S|100|19.35|0|100
C|HPQ|20260127|15:11:09.228503|S|100|19.39|0|100
C|HPQ|20260127|15:11:40.986274|S|100|19.38|0|100
C|HPQ|20260127|15:14:10.253903|S|100|19.37|0|100
C|HPQ|20260127|15:14:30.560695|S|136|19.38|0|136
C|HPQ|20260127|15:14:30.560695|S|100|19.38|0|100
C|HPQ|20260127|15:15:19.981343|S|71|19.38|0|71
C|HPQ|20260127|15:15:19.981344|S|100|19.38|0|100
C|HPQ|20260127|15:15:55.766531|S|10|19.39|0|10
C|HPQ|20260127|15:21:27.175641|S|100|19.38|0|100
C|HPQ|20260127|15:21:33.680643|S|26|19.365|0|26
C|HPQ|20260127|15:21:40.661127|S|92|19.36|0|92
C|HPQ|20260127|15:21:40.661127|S|8|19.36|0|8
C|HPQ|20260127|15:22:10.154517|S|100|19.35|0|100
C|HPQ|20260127|15:22:18.668519|S|49|19.37|0|49
C|HPQ|20260127|15:22:18.668519|S|51|19.37|0|51
C|HPQ|20260127|15:22:40.976461|S|100|19.38|0|100
C|HPQ|20260127|15:26:57.646153|S|3|19.385|0|3
C|HPQ|20260127|15:27:23.290083|S|100|19.38|0|100
C|HPQ|20260127|15:28:20.999626|S|2|19.385|0|2
C|HPQ|20260127|15:28:47.584871|S|26|19.38|0|26
C|HPQ|20260127|15:29:20.155804|S|198|19.375|0|198
C|HPQ|20260127|15:29:30.866041|S|47|19.375|0|47
C|HPQ|20260127|15:29:42.604490|S|33|19.37|0|33
C|HPQ|20260127|15:29:42.604490|S|98|19.37|0|98
C|HPQ|20260127|15:29:49.922697|S|9|19.37|0|9
C|HPQ|20260127|15:29:49.922697|S|8|19.37|0|8
C|HPQ|20260127|15:30:00.071253|S|100|19.375|0|100
C|HPQ|20260127|15:30:26.639201|S|12|19.37|0|12
C|HPQ|20260127|15:30:26.686324|S|7|19.38|0|7
C|HPQ|20260127|15:30:38.096620|S|1|19.38|0|1
C|HPQ|20260127|15:31:51.889652|S|200|19.37|0|200
C|HPQ|20260127|15:31:51.889674|S|165|19.37|0|165
C|HPQ|20260127|15:32:00.882656|S|22|19.39|0|22
C|HPQ|20260127|15:32:00.882656|S|20|19.39|0|20
C|HPQ|20260127|15:32:00.882656|S|21|19.39|0|21
C|HPQ|20260127|15:36:07.018941|S|100|19.37|0|100
C|HPQ|20260127|15:37:33.618593|S|70|19.38|0|70
C|HPQ|20260127|15:37:33.618594|S|100|19.38|0|100
C|HPQ|20260127|15:37:38.637823|S|5|19.36|0|5
C|HPQ|20260127|15:37:38.637824|S|100|19.36|0|100
C|HPQ|20260127|15:37:38.637824|S|195|19.36|0|195
C|HPQ|20260127|15:37:53.655267|S|99|19.36|0|99
C|HPQ|20260127|15:40:07.337467|S|17|19.36|0|17
C|HPQ|20260127|15:40:17.637131|S|100|19.36|0|100
C|HPQ|20260127|15:40:36.572360|S|48|19.36|0|48
C|HPQ|20260127|15:40:42.005415|S|100|19.35|0|100
C|HPQ|20260127|15:41:30.923990|S|182|19.34|0|182
C|HPQ|20260127|15:42:23.635305|S|8|19.35|0|8
C|HPQ|20260127|15:42:23.635306|S|4|19.35|0|4
C|HPQ|20260127|15:44:09.118590|S|244|19.36|0|244
C|HPQ|20260127|15:45:16.431183|S|12|19.35|0|12
C|HPQ|20260127|15:46:25.984822|S|45|19.35|0|45
C|HPQ|20260127|15:46:25.984958|S|17|19.35|0|17
C|HPQ|20260127|15:46:37.176204|S|100|19.35|0|100
C|HPQ|20260127|15:46:49.176640|S|100|19.35|0|100
C|HPQ|20260127|15:47:04.375925|S|100|19.34|0|100
C|HPQ|20260127|15:48:00.192421|S|100|19.345|0|100
C|HPQ|20260127|15:48:35.852478|S|56|19.34|0|56
C|HPQ|20260127|15:48:35.852478|S|6|19.34|0|6
C|HPQ|20260127|15:48:35.852957|S|61|19.34|0|61
C|HPQ|20260127|15:48:47.103360|S|24|19.345|0|24
C|HPQ|20260127|15:48:52.214628|S|27|19.345|0|27
C|HPQ|20260127|15:48:54.653387|S|36|19.34|0|36
C|HPQ|20260127|15:49:04.974747|S|22|19.35|0|22
C|HPQ|20260127|15:49:31.218268|S|27|19.35|0|27
C|HPQ|20260127|15:49:31.775753|S|5|19.35|0|5
C|HPQ|20260127|15:49:58.099688|S|600|19.36|0|600
C|HPQ|20260127|15:50:23.156320|S|11|19.355|0|11
C|HPQ|20260127|15:50:49.211625|S|200|19.355|0|200
C|HPQ|20260127|15:51:07.282861|S|100|19.37|0|100
C|HPQ|20260127|15:51:38.448349|S|650|19.375|0|650
C|HPQ|20260127|15:51:38.448395|S|110|19.375|0|110
C|HPQ|20260127|15:51:49.216791|S|100|19.375|0|100
C|HPQ|20260127|15:52:29.222954|S|200|19.38|0|200
C|HPQ|20260127|15:52:58.400908|S|6|19.37|0|6
C|HPQ|20260127|15:52:58.400908|S|9|19.37|0|9
C|HPQ|20260127|15:53:06.202910|S|3|19.375|0|3
C|HPQ|20260127|15:53:10.227093|S|100|19.375|0|100
C|HPQ|20260127|15:53:31.564971|S|100|19.37|0|100
C|HPQ|20260127|15:53:32.796537|S|464|19.38|0|464
C|HPQ|20260127|15:53:32.796538|S|90|19.38|0|90
C|HPQ|20260127|15:53:32.796538|S|50|19.38|0|50
C|HPQ|20260127|15:54:10.124996|S|210|19.38|0|210
C|HPQ|20260127|15:54:22.232471|S|300|19.38|0|300
C|HPQ|20260127|15:54:23.421077|S|100|19.38|0|100
C|HPQ|20260127|15:54:23.499970|S|62|19.38|0|62
C|HPQ|20260127|15:54:23.501044|S|70|19.38|0|70
C|HPQ|20260127|15:54:23.639174|S|1|19.38|0|1
C|HPQ|20260127|15:54:30.233245|S|100|19.38|0|100
C|HPQ|20260127|15:54:41.076488|S|24|19.38|0|24
C|HPQ|20260127|15:54:50.005196|S|99|19.38|0|99
C|HPQ|20260127|15:54:52.010412|S|61|19.38|0|61
C|HPQ|20260127|15:54:52.010413|S|6|19.38|0|6
C|HPQ|20260127|15:55:00.060130|S|2|19.38|0|2
C|HPQ|20260127|15:55:00.061969|S|85|19.38|0|85
C|HPQ|20260127|15:55:06.147555|S|195|19.375|0|195
C|HPQ|20260127|15:55:06.147652|S|200|19.375|0|200
C|HPQ|20260127|15:55:06.148111|S|3|19.37|0|3
C|HPQ|20260127|15:55:06.148111|S|100|19.37|0|100
C|HPQ|20260127|15:55:11.240352|S|100|19.38|0|100
C|HPQ|20260127|15:55:14.975575|S|100|19.37|0|100
C|HPQ|20260127|15:55:19.289241|S|100|19.37|0|100
C|HPQ|20260127|15:55:20.237508|S|100|19.37|0|100
C|HPQ|20260127|15:55:20.259544|S|100|19.365|0|100
C|HPQ|20260127|15:55:20.260197|S|100|19.365|0|100
C|HPQ|20260127|15:55:39.851872|S|3|19.365|0|3
C|HPQ|20260127|15:55:59.525249|S|2|19.365|0|2
C|HPQ|20260127|15:56:03.324941|S|2|19.36|0|2
C|HPQ|20260127|15:56:28.254946|S|100|19.365|0|100
C|HPQ|20260127|15:56:31.033590|S|2|19.365|0|2
C|HPQ|20260127|15:56:35.781276|S|100|19.365|0|100
C|HPQ|20260127|15:56:36.833289|S|100|19.36|0|100
C|HPQ|20260127|15:56:39.256837|S|200|19.365|0|200
C|HPQ|20260127|15:57:05.615887|S|6|19.36|0|6
C|HPQ|20260127|15:57:12.815681|S|93|19.37|0|93
C|HPQ|20260127|15:57:39.548405|S|44|19.365|0|44
C|HPQ|20260127|15:57:42.265379|S|100|19.365|0|100
C|HPQ|20260127|15:57:48.869154|S|7|19.36|0|7
C|HPQ|20260127|15:57:50.741210|S|11|19.365|0|11
C|HPQ|20260127|15:57:51.799147|S|52|19.365|0|52
C|HPQ|20260127|15:57:52.674691|S|100|19.36|0|100
C|HPQ|20260127|15:57:52.674692|S|36|19.36|0|36
C|HPQ|20260127|15:57:52.674699|S|499|19.36|0|499
C|HPQ|20260127|15:58:31.057508|S|1398|19.355|0|1398
C|HPQ|20260127|15:58:31.057509|S|502|19.355|0|502
C|HPQ|20260127|15:58:34.935885|S|11|19.35|0|11
C|HPQ|20260127|15:58:51.983784|S|12|19.355|0|12
C|HPQ|20260127|15:58:54.019003|S|35|19.355|0|35
C|HPQ|20260127|15:58:54.019120|S|451|19.355|0|451
C|HPQ|20260127|15:58:54.019120|S|365|19.36|0|365
C|HPQ|20260127|15:58:54.019121|S|184|19.36|0|184
C|HPQ|20260127|15:58:54.035377|S|100|19.365|0|100
C|HPQ|20260127|15:58:54.132333|S|681|19.375|0|681
C|HPQ|20260127|15:59:00.085799|S|100|19.37|0|100
C|HPQ|20260127|15:59:09.185308|S|100|19.375|0|100
C|HPQ|20260127|15:59:21.562691|S|181|19.375|0|181
C|HPQ|20260127|15:59:21.562691|S|219|19.375|0|219
C|HPQ|20260127|15:59:24.877658|S|100|19.375|0|100
C|HPQ|20260127|15:59:25.483255|S|11|19.375|0|11
C|HPQ|20260127|15:59:27.886442|S|24|19.375|0|24
C|HPQ|20260127|15:59:29.005932|S|74|19.375|0|74
C|HPQ|20260127|15:59:29.244044|S|200|19.375|0|200
C|HPQ|20260127|15:59:30.337288|S|3|19.375|0|3
C|HPQ|20260127|15:59:36.683142|S|2|19.375|0|2
C|HPQ|20260127|15:59:39.047410|S|83|19.375|0|83
C|HPQ|20260127|15:59:40.038316|S|5|19.375|0|5
C|HPQ|20260127|15:59:40.085451|S|100|19.37|0|100
C|HPQ|20260127|15:59:40.085451|S|600|19.37|0|600
C|HPQ|20260127|15:59:40.085462|S|700|19.37|0|700
C|HPQ|20260127|15:59:40.086208|S|100|19.37|0|100
C|HPQ|20260127|15:59:40.086208|S|69|19.37|0|69
C|HPQ|20260127|15:59:40.086216|S|38|19.37|0|38
C|HPQ|20260127|15:59:47.049800|S|97|19.365|0|97
C|HPQ|20260127|15:59:47.287354|S|87|19.365|0|87
C|HPQ|20260127|15:59:47.308419|S|5|19.365|0|5
C|HPQ|20260127|15:59:47.530255|S|27|19.365|0|27
C|HPQ|20260127|15:59:47.721069|S|96|19.365|0|96
C|HPQ|20260127|15:59:48.089452|S|1|19.365|0|1
C|HPQ|20260127|15:59:48.173118|S|59|19.365|0|59
C|HPQ|20260127|15:59:48.176424|S|55|19.365|0|55
C|HPQ|20260127|15:59:48.230425|S|17|19.36|0|17
C|HPQ|20260127|15:59:48.232484|S|10|19.36|0|10
C|HPQ|20260127|15:59:48.247205|S|100|19.35|0|100
C|HPQ|20260127|15:59:49.397122|S|4|19.355|0|4
C|HPQ|20260127|15:59:49.632284|S|173|19.36|0|173
C|HPQ|20260127|15:59:49.778333|S|69|19.355|0|69
C|HPQ|20260127|15:59:50.197019|S|100|19.355|0|100
C|HPQ|20260127|15:59:50.519207|S|59|19.355|0|59
C|HPQ|20260127|15:59:50.816707|S|100|19.355|0|100
C|HPQ|20260127|15:59:51.134664|S|29|19.355|0|29
C|HPQ|20260127|15:59:51.158956|S|25|19.355|0|25
C|HPQ|20260127|15:59:52.303382|S|70|19.355|0|70
C|HPQ|20260127|15:59:52.342220|S|40|19.355|0|40
C|HPQ|20260127|15:59:54.521855|S|371|19.355|0|371
C|HPQ|20260127|15:59:54.626971|S|46|19.36|0|46
C|HPQ|20260127|15:59:54.655412|S|72|19.355|0|72
C|HPQ|20260127|15:59:54.701469|S|53|19.355|0|53
C|HPQ|20260127|15:59:55.024412|S|42|19.355|0|42
C|HPQ|20260127|15:59:55.204784|S|51|19.355|0|51
C|HPQ|20260127|15:59:55.204784|S|33|19.355|0|33
C|HPQ|20260127|15:59:55.205481|S|7|19.355|0|7
C|HPQ|20260127|15:59:55.400619|S|47|19.355|0|47
C|HPQ|20260127|15:59:55.611936|S|54|19.36|0|54
C|HPQ|20260127|15:59:55.632171|S|31|19.36|0|31
C|HPQ|20260127|15:59:55.808279|S|7|19.36|0|7
C|HPQ|20260127|15:59:56.041521|S|22|19.36|0|22
C|HPQ|20260127|15:59:56.339783|S|62|19.36|0|62
C|HPQ|20260127|15:59:56.342475|S|9|19.36|0|9
C|HPQ|20260127|15:59:56.400160|S|29|19.36|0|29
C|HPQ|20260127|15:59:56.442496|S|81|19.35|0|81
C|HPQ|20260127|15:59:56.561514|S|5|19.35|0|5
C|HPQ|20260127|15:59:56.622866|S|24|19.36|0|24
C|HPQ|20260127|15:59:56.685485|S|5|19.35|0|5
C|HPQ|20260127|15:59:56.768725|S|95|19.35|0|95
C|HPQ|20260127|15:59:56.791499|S|100|19.35|0|100
C|HPQ|20260127|15:59:56.891620|S|54|19.35|0|54
C|HPQ|20260127|15:59:56.922414|S|13|19.36|0|13
C|HPQ|20260127|15:59:56.963424|S|46|19.35|0|46
C|HPQ|20260127|15:59:57.076204|S|54|19.35|0|54
C|HPQ|20260127|15:59:59.801008|S|200|19.365|0|200
C|HPS|20260127|13:25:15.120328|S|100|14.565|0|100
C|HPS|20260127|15:59:50.400268|S|1|14.55|0|1
C|HQH|20260127|14:38:18.050019|S|70|19.35|0|70
C|HQH|20260127|14:40:49.182740|S|70|19.35|0|70
C|HQI|20260127|10:55:06.324167|S|10|10.88|0|10
C|HQI|20260127|10:55:52.047715|S|10|10.87|0|10
C|HQI|20260127|11:00:49.194918|S|28|10.87|0|28
C|HQI|20260127|11:26:56.430021|S|2|10.9|0|2
C|HQL|20260127|15:37:44.070653|S|100|17.25|0|100
C|HQY|20260127|09:41:50.908235|S|30|83.54|0|30
C|HQY|20260127|09:53:51.668613|S|1|83.58|0|1
C|HQY|20260127|10:07:24.112157|S|10|83.8|0|10
C|HQY|20260127|10:10:00.045004|S|100|83.97|0|100
C|HQY|20260127|10:10:45.082026|S|22|83.99|0|22
C|HQY|20260127|10:23:19.701210|S|10|84.14|0|10
C|HQY|20260127|10:30:52.474157|S|6|83.97|0|6
C|HQY|20260127|10:30:53.684305|S|6|83.97|0|6
C|HQY|20260127|10:30:54.894349|S|6|83.97|0|6
C|HQY|20260127|10:30:56.195326|S|6|83.97|0|6
C|HQY|20260127|10:30:57.403463|S|5|83.97|0|5
C|HQY|20260127|10:30:58.004396|S|1|83.97|0|1
C|HQY|20260127|11:14:58.016598|S|100|83.24|0|100
C|HQY|20260127|11:25:13.410764|S|1|82.97|0|1
C|HQY|20260127|11:25:26.564897|S|1|82.97|0|1
C|HQY|20260127|11:26:35.889806|S|1|82.97|0|1
C|HQY|20260127|11:26:56.790784|S|1|82.915|0|1
C|HQY|20260127|12:40:00.002607|S|1|83.63|0|1
C|HQY|20260127|12:42:01.740100|S|25|83.57|0|25
C|HQY|20260127|12:42:02.248914|S|1|83.67|0|1
C|HQY|20260127|12:48:02.348910|S|1|83.73|0|1
C|HQY|20260127|14:03:15.552085|S|22|83.5|0|22
C|HQY|20260127|14:03:39.559441|S|24|83.51|0|24
C|HQY|20260127|14:05:00.002628|S|40|83.43|0|40
C|HQY|20260127|14:10:04.899602|S|4|83.3|0|4
C|HQY|20260127|14:10:04.899602|S|5|83.29|0|5
C|HQY|20260127|14:15:34.734924|S|32|83.15|0|32
C|HQY|20260127|14:15:34.735733|S|2|83.16|0|2
C|HQY|20260127|14:15:34.735854|S|6|83.16|0|6
C|HQY|20260127|14:56:51.312018|S|10|83.36|0|10
C|HQY|20260127|15:45:32.117828|S|100|83.44|0|100
C|HQY|20260127|15:57:40.340652|S|50|83.11|0|50
C|HQY|20260127|15:59:58.126018|S|1|83.08|0|1
C|HR|20260127|10:28:13.526098|S|100|16.82|0|100
C|HR|20260127|10:33:21.339698|S|170|16.74|0|170
C|HR|20260127|10:36:47.153388|S|100|16.76|0|100
C|HR|20260127|10:54:20.355109|S|390|16.8|0|390
C|HR|20260127|10:54:26.591037|S|390|16.8|0|390
C|HR|20260127|10:54:36.026566|S|200|16.79|0|200
C|HR|20260127|10:54:36.034939|S|200|16.79|0|200
C|HR|20260127|10:54:36.044357|S|100|16.79|0|100
C|HR|20260127|10:54:37.593937|S|100|16.79|0|100
C|HR|20260127|10:55:00.509302|S|100|16.79|0|100
C|HR|20260127|10:55:00.559102|S|100|16.79|0|100
C|HR|20260127|10:55:11.937602|S|100|16.79|0|100
C|HR|20260127|10:56:00.304235|S|100|16.79|0|100
C|HR|20260127|10:57:31.127824|S|2|16.77|0|2
C|HR|20260127|10:58:12.429114|S|98|16.77|0|98
C|HR|20260127|11:00:40.525297|S|100|16.76|0|100
C|HR|20260127|11:20:07.830716|S|100|16.8|0|100
C|HR|20260127|11:36:09.266221|S|100|16.85|0|100
C|HR|20260127|11:42:31.656240|S|2|16.85|0|2
C|HR|20260127|11:42:51.613381|S|98|16.85|0|98
C|HR|20260127|11:43:07.104784|S|100|16.85|0|100
C|HR|20260127|11:58:52.160649|S|100|16.84|0|100
C|HR|20260127|12:04:15.067624|S|1|16.81|0|1
C|HR|20260127|12:08:19.505228|S|158|16.805|0|158
C|HR|20260127|12:34:31.936316|S|4|16.77|0|4
C|HR|20260127|12:43:48.022532|S|2|16.76|0|2
C|HR|20260127|12:44:35.745995|S|2|16.76|0|2
C|HR|20260127|12:45:38.443046|S|2|16.76|0|2
C|HR|20260127|12:48:03.673513|S|100|16.77|0|100
C|HR|20260127|12:48:03.718655|S|2|16.77|0|2
C|HR|20260127|12:54:09.672890|S|100|16.76|0|100
C|HR|20260127|13:04:22.965526|S|2|16.77|0|2
C|HR|20260127|13:04:22.965526|S|2|16.77|0|2
C|HR|20260127|13:09:53.777967|S|2|16.76|0|2
C|HR|20260127|13:09:53.777968|S|2|16.76|0|2
C|HR|20260127|13:10:39.080392|S|6|16.75|0|6
C|HR|20260127|13:14:41.984182|S|2|16.75|0|2
C|HR|20260127|13:14:41.984182|S|2|16.75|0|2
C|HR|20260127|13:17:34.158526|S|2|16.75|0|2
C|HR|20260127|13:17:34.158526|S|100|16.75|0|100
C|HR|20260127|13:17:34.158527|S|2|16.75|0|2
C|HR|20260127|13:17:34.158527|S|2|16.75|0|2
C|HR|20260127|13:19:59.696188|S|2|16.75|0|2
C|HR|20260127|13:19:59.696188|S|2|16.75|0|2
C|HR|20260127|13:19:59.696188|S|2|16.75|0|2
C|HR|20260127|13:21:46.201438|S|2|16.75|0|2
C|HR|20260127|13:21:46.201438|S|2|16.75|0|2
C|HR|20260127|13:21:46.201438|S|96|16.75|0|96
C|HR|20260127|13:23:55.581891|S|2|16.75|0|2
C|HR|20260127|13:23:55.581892|S|2|16.75|0|2
C|HR|20260127|13:25:23.712981|S|2|16.75|0|2
C|HR|20260127|13:25:23.712981|S|2|16.75|0|2
C|HR|20260127|13:25:23.712981|S|100|16.75|0|100
C|HR|20260127|13:25:23.712981|S|2|16.75|0|2
C|HR|20260127|13:25:23.712981|S|2|16.75|0|2
C|HR|20260127|13:27:02.602641|S|4|16.76|0|4
C|HR|20260127|13:37:57.076816|S|76|16.77|0|76
C|HR|20260127|13:42:13.743031|S|100|16.77|0|100
C|HR|20260127|13:45:56.814153|S|1|16.77|0|1
C|HR|20260127|13:45:56.814179|S|99|16.77|0|99
C|HR|20260127|13:47:25.821893|S|2|16.78|0|2
C|HR|20260127|13:47:38.223251|S|4|16.77|0|4
C|HR|20260127|13:50:33.858072|S|100|16.77|0|100
C|HR|20260127|13:53:47.582916|S|2|16.76|0|2
C|HR|20260127|13:54:51.434950|S|3|16.77|0|3
C|HR|20260127|13:55:40.713687|S|97|16.76|0|97
C|HR|20260127|13:55:59.395726|S|2|16.77|0|2
C|HR|20260127|14:00:52.170921|S|78|16.79|0|78
C|HR|20260127|14:00:52.170921|S|22|16.79|0|22
C|HR|20260127|14:02:07.649524|S|12|16.79|0|12
C|HR|20260127|14:04:47.963615|S|25|16.8|0|25
C|HR|20260127|14:05:16.623635|S|25|16.8|0|25
C|HR|20260127|14:06:57.773417|S|2|16.78|0|2
C|HR|20260127|14:09:41.441511|S|32|16.8|0|32
C|HR|20260127|14:09:43.537742|S|17|16.8|0|17
C|HR|20260127|14:13:28.229957|S|100|16.8|0|100
C|HR|20260127|14:13:28.281977|S|100|16.8|0|100
C|HR|20260127|14:17:33.410115|S|21|16.78|0|21
C|HR|20260127|14:23:17.268649|S|1|16.79|0|1
C|HR|20260127|14:24:12.900457|S|100|16.8|0|100
C|HR|20260127|14:28:16.142845|S|2|16.81|0|2
C|HR|20260127|14:28:22.831810|S|100|16.8|0|100
C|HR|20260127|14:30:30.474374|S|94|16.8|0|94
C|HR|20260127|14:32:15.965890|S|57|16.81|0|57
C|HR|20260127|14:41:22.632938|S|2|16.81|0|2
C|HR|20260127|14:46:26.024392|S|100|16.79|0|100
C|HR|20260127|14:50:56.674336|S|37|16.78|0|37
C|HR|20260127|14:50:57.496783|S|100|16.78|0|100
C|HR|20260127|14:59:43.598421|S|100|16.77|0|100
C|HR|20260127|15:00:10.052526|S|4|16.76|0|4
C|HR|20260127|15:06:34.650824|S|48|16.77|0|48
C|HR|20260127|15:08:17.330784|S|100|16.77|0|100
C|HR|20260127|15:15:45.996500|S|2|16.755|0|2
C|HR|20260127|15:17:39.031852|S|6|16.75|0|6
C|HR|20260127|15:17:58.302594|S|100|16.76|0|100
C|HR|20260127|15:17:58.302594|S|100|16.76|0|100
C|HR|20260127|15:18:24.006007|S|70|16.76|0|70
C|HR|20260127|15:19:28.963608|S|6|16.77|0|6
C|HR|20260127|15:23:18.241967|S|4|16.77|0|4
C|HR|20260127|15:23:28.174236|S|86|16.77|0|86
C|HR|20260127|15:24:48.451412|S|4|16.765|0|4
C|HR|20260127|15:25:08.581600|S|100|16.76|0|100
C|HR|20260127|15:25:08.590021|S|100|16.76|0|100
C|HR|20260127|15:25:08.598339|S|100|16.76|0|100
C|HR|20260127|15:25:08.606544|S|100|16.76|0|100
C|HR|20260127|15:25:55.873141|S|4|16.77|0|4
C|HR|20260127|15:29:52.278789|S|1|16.755|0|1
C|HR|20260127|15:30:15.583499|S|100|16.77|0|100
C|HR|20260127|15:30:15.584491|S|30|16.765|0|30
C|HR|20260127|15:30:15.584775|S|30|16.765|0|30
C|HR|20260127|15:30:15.604846|S|30|16.77|0|30
C|HR|20260127|15:30:15.605137|S|30|16.77|0|30
C|HR|20260127|15:32:34.843054|S|200|16.765|0|200
C|HR|20260127|15:34:45.016947|S|30|16.77|0|30
C|HR|20260127|15:34:45.044630|S|30|16.77|0|30
C|HR|20260127|15:35:40.001565|S|4|16.78|0|4
C|HR|20260127|15:35:57.987317|S|24|16.77|0|24
C|HR|20260127|15:35:57.987317|S|6|16.77|0|6
C|HR|20260127|15:37:27.700652|S|30|16.77|0|30
C|HR|20260127|15:38:34.028245|S|30|16.775|0|30
C|HR|20260127|15:38:50.606736|S|62|16.775|0|62
C|HR|20260127|15:39:18.227627|S|30|16.77|0|30
C|HR|20260127|15:39:52.444075|S|59|16.77|0|59
C|HR|20260127|15:41:31.002276|S|100|16.775|0|100
C|HR|20260127|15:41:31.005111|S|100|16.775|0|100
C|HR|20260127|15:42:47.771989|S|8|16.775|0|8
C|HR|20260127|15:45:28.007714|S|100|16.79|0|100
C|HR|20260127|15:47:31.951468|S|57|16.8|0|57
C|HR|20260127|15:53:00.742991|S|100|16.8|0|100
C|HR|20260127|15:54:00.815896|S|6|16.8|0|6
C|HR|20260127|15:54:49.975268|S|39|16.795|0|39
C|HR|20260127|15:55:30.032611|S|31|16.8|0|31
C|HR|20260127|15:58:04.284762|S|9|16.76|0|9
C|HR|20260127|15:58:04.849052|S|16|16.76|0|16
C|HR|20260127|15:58:04.849554|S|200|16.76|0|200
C|HR|20260127|15:58:09.969485|S|100|16.76|0|100
C|HR|20260127|15:58:09.977977|S|100|16.76|0|100
C|HR|20260127|15:58:09.979948|S|100|16.76|0|100
C|HR|20260127|15:58:45.662785|S|100|16.75|0|100
C|HR|20260127|15:58:50.724757|S|22|16.745|0|22
C|HR|20260127|15:59:03.031324|S|15|16.74|0|15
C|HR|20260127|15:59:03.218205|S|100|16.75|0|100
C|HR|20260127|15:59:04.229248|S|100|16.75|0|100
C|HR|20260127|15:59:08.564837|S|100|16.75|0|100
C|HR|20260127|15:59:08.564838|S|100|16.75|0|100
C|HR|20260127|15:59:16.292856|S|2|16.74|0|2
C|HR|20260127|15:59:21.786791|S|100|16.745|0|100
C|HR|20260127|15:59:26.258015|S|2|16.74|0|2
C|HR|20260127|15:59:32.705258|S|100|16.74|0|100
C|HR|20260127|15:59:32.705280|S|100|16.74|0|100
C|HR|20260127|15:59:32.719557|S|100|16.74|0|100
C|HR|20260127|15:59:32.788786|S|100|16.74|0|100
C|HR|20260127|15:59:32.866422|S|100|16.74|0|100
C|HR|20260127|15:59:32.964531|S|100|16.74|0|100
C|HR|20260127|15:59:33.049184|S|100|16.74|0|100
C|HR|20260127|15:59:37.745104|S|20|16.73|0|20
C|HR|20260127|15:59:46.256118|S|4|16.74|0|4
C|HR|20260127|15:59:47.220540|S|12|16.74|0|12
C|HR|20260127|15:59:47.518055|S|78|16.74|0|78
C|HR|20260127|15:59:48.074015|S|6|16.74|0|6
C|HR|20260127|15:59:48.074015|S|6|16.74|0|6
C|HR|20260127|15:59:48.399075|S|20|16.74|0|20
C|HR|20260127|15:59:48.458376|S|1|16.74|0|1
C|HR|20260127|15:59:49.579077|S|94|16.74|0|94
C|HR|20260127|15:59:49.579077|S|100|16.74|0|100
C|HR|20260127|15:59:49.582396|S|100|16.74|0|100
C|HR|20260127|15:59:49.582396|S|89|16.74|0|89
C|HR|20260127|15:59:50.001675|S|1|16.74|0|1
C|HR|20260127|15:59:50.167284|S|8|16.74|0|8
C|HR|20260127|15:59:50.988602|S|1|16.745|0|1
C|HR|20260127|15:59:52.189453|S|200|16.745|0|200
C|HR|20260127|15:59:55.624038|S|85|16.745|0|85
C|HR|20260127|15:59:55.693393|S|33|16.745|0|33
C|HR|20260127|15:59:55.810936|S|5|16.745|0|5
C|HR|20260127|15:59:56.002660|S|20|16.745|0|20
C|HR|20260127|15:59:56.917711|S|6|16.745|0|6
C|HR|20260127|15:59:56.948890|S|90|16.745|0|90
C|HRB|20260127|09:37:24.453552|S|25|40.11|0|25
C|HRB|20260127|09:37:24.453629|S|25|40.11|0|25
C|HRB|20260127|09:37:24.453690|S|25|40.11|0|25
C|HRB|20260127|09:47:13.532909|S|25|39.83|0|25
C|HRB|20260127|10:34:12.208425|S|25|39.695|0|25
C|HRB|20260127|10:34:12.208510|S|25|39.695|0|25
C|HRB|20260127|10:34:12.208535|S|6|39.695|0|6
C|HRB|20260127|10:34:12.208662|S|75|39.695|0|75
C|HRB|20260127|11:02:36.424249|S|75|39.665|0|75
C|HRB|20260127|11:09:16.790147|S|25|39.645|0|25
C|HRB|20260127|12:57:41.826726|S|25|39.54|0|25
C|HRB|20260127|13:37:20.058060|S|75|39.52|0|75
C|HRB|20260127|14:03:22.322415|S|73|39.47|0|73
C|HRB|20260127|14:49:01.490284|S|75|39.56|0|75
C|HRB|20260127|14:55:45.017697|S|2|39.52|0|2
C|HRB|20260127|15:09:50.751325|S|11|39.51|0|11
C|HRB|20260127|15:10:16.439040|S|75|39.53|0|75
C|HRB|20260127|15:21:31.049982|S|3|39.46|0|3
C|HRB|20260127|15:25:34.828350|S|9|39.44|0|9
C|HRB|20260127|15:33:46.381567|S|4|39.47|0|4
C|HRB|20260127|15:50:52.499827|S|104|39.41|0|104
C|HRB|20260127|15:56:42.770645|S|25|39.365|0|25
C|HRB|20260127|15:56:42.770708|S|25|39.365|0|25
C|HRB|20260127|15:56:42.770769|S|25|39.365|0|25
C|HRB|20260127|15:56:42.770845|S|125|39.365|0|125
C|HRB|20260127|15:58:58.544937|S|166|39.355|0|166
C|HRB|20260127|15:59:24.264861|S|103|39.34|0|103
C|HRB|20260127|15:59:24.264861|S|50|39.34|0|50
C|HRB|20260127|15:59:28.999318|S|50|39.32|0|50
C|HRB|20260127|15:59:49.690304|S|75|39.31|0|75
C|HRB|20260127|15:59:49.690304|S|200|39.305|0|200
C|HRI|20260127|10:09:40.495009|S|1|156.55|0|1
C|HRI|20260127|10:10:56.766752|S|1|156.5|0|1
C|HRI|20260127|10:11:24.247449|S|5|156.7|0|5
C|HRI|20260127|10:11:58.931128|S|5|156.8|0|5
C|HRI|20260127|10:12:14.702220|S|5|156.85|0|5
C|HRI|20260127|10:12:30.497434|S|5|156.8|0|5
C|HRI|20260127|10:24:40.860126|S|1|156.9|0|1
C|HRI|20260127|10:25:04.599120|S|1|156.85|0|1
C|HRI|20260127|10:25:07.192085|S|1|156.75|0|1
C|HRI|20260127|10:25:09.749282|S|1|156.65|0|1
C|HRI|20260127|10:25:13.192575|S|1|156.56|0|1
C|HRI|20260127|10:26:43.847541|S|1|157|0|1
C|HRI|20260127|15:35:32.152414|S|24|157.58|0|24
C|HRI|20260127|15:51:10.433992|S|100|157.395|0|100
C|HRI|20260127|15:51:30.788462|S|84|157.405|0|84
C|HRI|20260127|15:51:30.788462|S|25|157.38|0|25
C|HRI|20260127|15:51:45.788525|S|100|157.405|0|100
C|HRI|20260127|15:52:00.788480|S|100|157.405|0|100
C|HRL|20260127|09:59:59.631540|S|1|24.79|0|1
C|HRL|20260127|09:59:59.762886|S|1|24.8|0|1
C|HRL|20260127|10:00:44.310464|S|100|24.81|0|100
C|HRL|20260127|10:05:12.465090|S|100|24.83|0|100
C|HRL|20260127|10:08:18.552259|S|100|24.86|0|100
C|HRL|20260127|10:11:19.188173|S|125|24.905|0|125
C|HRL|20260127|10:26:11.860143|S|100|25.08|0|100
C|HRL|20260127|10:29:33.953724|S|125|24.995|0|125
C|HRL|20260127|10:32:58.997619|S|100|24.98|0|100
C|HRL|20260127|10:32:59.018183|S|100|24.965|0|100
C|HRL|20260127|10:35:42.133528|S|100|24.96|0|100
C|HRL|20260127|10:40:19.311276|S|100|24.93|0|100
C|HRL|20260127|10:43:13.102684|S|1|24.935|0|1
C|HRL|20260127|11:08:37.115556|S|100|24.94|0|100
C|HRL|20260127|11:18:43.278117|S|80|24.95|0|80
C|HRL|20260127|11:49:14.024423|S|100|24.905|0|100
C|HRL|20260127|11:49:14.024506|S|100|24.905|0|100
C|HRL|20260127|12:06:51.278095|S|100|24.825|0|100
C|HRL|20260127|12:08:57.261545|S|100|24.83|0|100
C|HRL|20260127|12:08:57.261635|S|10|24.83|0|10
C|HRL|20260127|12:45:32.015000|S|5|24.845|0|5
C|HRL|20260127|13:07:03.844305|S|1|24.915|0|1
C|HRL|20260127|13:07:30.006963|S|100|24.88|0|100
C|HRL|20260127|13:07:30.006995|S|10|24.88|0|10
C|HRL|20260127|13:08:21.207692|S|80|24.86|0|80
C|HRL|20260127|13:11:31.552675|S|5|24.82|0|5
C|HRL|20260127|13:30:28.130398|S|5|24.85|0|5
C|HRL|20260127|13:51:17.557303|S|10|24.86|0|10
C|HRL|20260127|13:52:36.681000|S|1|24.86|0|1
C|HRL|20260127|13:53:13.807406|S|3|24.87|0|3
C|HRL|20260127|13:53:13.827907|S|3|24.88|0|3
C|HRL|20260127|13:53:13.854570|S|3|24.89|0|3
C|HRL|20260127|13:59:55.711201|S|100|24.9|0|100
C|HRL|20260127|13:59:55.711359|S|20|24.9|0|20
C|HRL|20260127|14:18:30.265907|S|100|24.99|0|100
C|HRL|20260127|14:43:46.034463|S|100|25.075|0|100
C|HRL|20260127|14:43:46.034538|S|100|25.075|0|100
C|HRL|20260127|14:43:46.106882|S|100|25.09|0|100
C|HRL|20260127|14:43:46.173276|S|100|25.11|0|100
C|HRL|20260127|14:43:46.173333|S|200|25.11|0|200
C|HRL|20260127|14:43:48.192744|S|100|25.12|0|100
C|HRL|20260127|14:43:50.596615|S|100|25.125|0|100
C|HRL|20260127|14:48:23.568715|S|200|25.11|0|200
C|HRL|20260127|14:48:23.569566|S|80|25.12|0|80
C|HRL|20260127|14:50:02.632152|S|5|25.1|0|5
C|HRL|20260127|14:53:54.567731|S|100|25.065|0|100
C|HRL|20260127|14:56:55.898972|S|100|25.075|0|100
C|HRL|20260127|14:59:39.541640|S|100|25.095|0|100
C|HRL|20260127|14:59:39.542262|S|100|25.09|0|100
C|HRL|20260127|14:59:39.542336|S|20|25.09|0|20
C|HRL|20260127|15:02:28.877140|S|100|25.11|0|100
C|HRL|20260127|15:03:29.493974|S|100|25.115|0|100
C|HRL|20260127|15:03:30.444809|S|125|25.09|0|125
C|HRL|20260127|15:03:30.444877|S|5|25.09|0|5
C|HRL|20260127|15:03:32.144418|S|100|25.075|0|100
C|HRL|20260127|15:03:50.551055|S|125|25.09|0|125
C|HRL|20260127|15:03:50.551152|S|5|25.09|0|5
C|HRL|20260127|15:04:45.974596|S|125|25.09|0|125
C|HRL|20260127|15:05:14.814999|S|125|25.08|0|125
C|HRL|20260127|15:05:14.815122|S|5|25.08|0|5
C|HRL|20260127|15:09:45.085510|S|50|25.03|0|50
C|HRL|20260127|15:15:29.711290|S|100|25.01|0|100
C|HRL|20260127|15:17:49.468780|S|100|25.01|0|100
C|HRL|20260127|15:18:17.324404|S|17|25.01|0|17
C|HRL|20260127|15:19:03.587837|S|60|25.015|0|60
C|HRL|20260127|15:20:11.158659|S|125|24.965|0|125
C|HRL|20260127|15:20:11.158686|S|100|24.965|0|100
C|HRL|20260127|15:20:11.158886|S|60|24.97|0|60
C|HRL|20260127|15:20:11.158886|S|65|24.965|0|65
C|HRL|20260127|15:20:11.159097|S|90|24.97|0|90
C|HRL|20260127|15:21:20.672832|S|126|24.985|0|126
C|HRL|20260127|15:21:20.672887|S|125|24.985|0|125
C|HRL|20260127|15:21:20.672908|S|126|24.985|0|126
C|HRL|20260127|15:21:20.672958|S|125|24.985|0|125
C|HRL|20260127|15:21:20.672969|S|126|24.985|0|126
C|HRL|20260127|15:21:20.693879|S|125|24.99|0|125
C|HRL|20260127|15:21:20.693938|S|100|24.99|0|100
C|HRL|20260127|15:21:20.701457|S|126|24.995|0|126
C|HRL|20260127|15:21:20.701513|S|125|24.995|0|125
C|HRL|20260127|15:21:20.701525|S|49|24.995|0|49
C|HRL|20260127|15:23:11.115718|S|125|24.99|0|125
C|HRL|20260127|15:26:50.498595|S|125|25.055|0|125
C|HRL|20260127|15:26:50.498595|S|126|25.055|0|126
C|HRL|20260127|15:26:50.498664|S|100|25.055|0|100
C|HRL|20260127|15:26:50.498683|S|200|25.055|0|200
C|HRL|20260127|15:26:50.499024|S|125|25.06|0|125
C|HRL|20260127|15:32:53.939642|S|126|25.075|0|126
C|HRL|20260127|15:32:53.939726|S|125|25.075|0|125
C|HRL|20260127|15:32:53.939726|S|79|25.075|0|79
C|HRL|20260127|15:32:55.203661|S|126|25.065|0|126
C|HRL|20260127|15:32:55.203731|S|125|25.065|0|125
C|HRL|20260127|15:41:13.793824|S|17|25.11|0|17
C|HRL|20260127|15:41:46.472646|S|12|25.12|0|12
C|HRL|20260127|15:41:46.472646|S|9|25.12|0|9
C|HRL|20260127|15:48:56.475572|S|10|25.18|0|10
C|HRL|20260127|15:57:58.223962|S|1|25.2|0|1
C|HRL|20260127|15:58:58.451599|S|100|25.195|0|100
C|HRL|20260127|15:59:03.485841|S|100|25.195|0|100
C|HRL|20260127|15:59:05.658734|S|100|25.195|0|100
C|HRL|20260127|15:59:05.659380|S|48|25.195|0|48
C|HRL|20260127|15:59:10.433398|S|100|25.195|0|100
C|HRL|20260127|15:59:20.051587|S|100|25.195|0|100
C|HRL|20260127|15:59:20.052217|S|100|25.195|0|100
C|HRL|20260127|15:59:21.966465|S|100|25.195|0|100
C|HRL|20260127|15:59:21.967017|S|100|25.195|0|100
C|HRL|20260127|15:59:28.473669|S|100|25.21|0|100
C|HRL|20260127|15:59:35.244712|S|100|25.205|0|100
C|HRL|20260127|15:59:38.724301|S|6|25.21|0|6
C|HRL|20260127|15:59:39.952284|S|94|25.21|0|94
C|HRL|20260127|15:59:40.178724|S|5|25.21|0|5
C|HRL|20260127|15:59:40.430510|S|95|25.21|0|95
C|HRL|20260127|15:59:40.529363|S|100|25.21|0|100
C|HRL|20260127|15:59:41.028123|S|100|25.22|0|100
C|HRL|20260127|15:59:42.164634|S|8|25.21|0|8
C|HRL|20260127|15:59:43.538955|S|6|25.21|0|6
C|HRL|20260127|15:59:44.514312|S|10|25.21|0|10
C|HRL|20260127|15:59:46.364598|S|6|25.21|0|6
C|HRL|20260127|15:59:47.163359|S|8|25.21|0|8
C|HRL|20260127|15:59:47.436125|S|5|25.22|0|5
C|HRL|20260127|15:59:47.625793|S|95|25.22|0|95
C|HRL|20260127|15:59:47.641043|S|15|25.21|0|15
C|HRL|20260127|15:59:49.146024|S|66|25.22|0|66
C|HRL|20260127|15:59:49.721114|S|24|25.22|0|24
C|HRL|20260127|15:59:50.055035|S|56|25.22|0|56
C|HRL|20260127|15:59:50.121941|S|3|25.22|0|3
C|HRL|20260127|15:59:50.167992|S|5|25.22|0|5
C|HRL|20260127|15:59:52.937319|S|80|25.22|0|80
C|HRL|20260127|15:59:53.557918|S|20|25.22|0|20
C|HRL|20260127|15:59:54.541539|S|93|25.22|0|93
C|HRMY|20260127|13:02:05.366416|S|1|37.3|0|1
C|HRMY|20260127|14:30:49.904142|S|1|37.55|0|1
C|HRMY|20260127|15:13:10.147631|S|100|37.635|0|100
C|HRMY|20260127|15:55:58.056947|S|1|37.6|0|1
C|HROW|20260127|10:19:52.018535|S|90|43.57|0|90
C|HROW|20260127|10:19:52.018535|S|5|43.57|0|5
C|HROW|20260127|10:56:58.021719|S|1|43.39|0|1
C|HROW|20260127|10:58:23.987569|S|31|43.43|0|31
C|HROW|20260127|11:01:58.211908|S|1|43.36|0|1
C|HROW|20260127|11:02:03.724419|S|99|43.36|0|99
C|HROW|20260127|11:07:32.807354|S|82|43.33|0|82
C|HROW|20260127|12:17:15.971206|S|100|43.07|0|100
C|HROW|20260127|13:26:05.124712|S|100|42.61|0|100
C|HROW|20260127|13:43:29.530509|S|89|42.76|0|89
C|HROW|20260127|13:44:47.866264|S|1|42.76|0|1
C|HROW|20260127|13:53:46.528504|S|3|42.55|0|3
C|HROW|20260127|14:11:14.199363|S|27|42.79|0|27
C|HROW|20260127|14:11:14.199363|S|100|42.8|0|100
C|HROW|20260127|14:18:09.512640|S|2|42.93|0|2
C|HROW|20260127|15:58:53.229494|S|6|42.97|0|6
C|HRTG|20260127|09:56:42.541563|S|1|25.79|0|1
C|HRTG|20260127|11:20:05.864822|S|24|25.33|0|24
C|HRTG|20260127|11:30:24.724029|S|1|25.265|0|1
C|HRTG|20260127|12:20:06.879798|S|4|25.22|0|4
C|HRTG|20260127|13:38:16.890748|S|50|25.28|0|50
C|HRTX|20260127|10:12:45.961881|S|100|1.39|0|100
C|HRTX|20260127|10:13:00.306304|S|100|1.39|0|100
C|HRTX|20260127|10:33:51.462826|S|1|1.395|0|1
C|HRTX|20260127|10:40:39.523394|S|34|1.39|0|34
C|HRTX|20260127|11:23:38.937183|S|1|1.41|0|1
C|HRTX|20260127|11:26:29.456513|S|57|1.4|0|57
C|HRTX|20260127|11:59:36.176972|S|82|1.41|0|82
C|HRTX|20260127|13:03:56.942920|S|2|1.39|0|2
C|HRTX|20260127|14:04:18.281126|S|34|1.39|0|34
C|HRTX|20260127|14:17:10.866503|S|28|1.39|0|28
C|HRTX|20260127|15:21:37.458752|S|91|1.39|0|91
C|HRTX|20260127|15:21:54.485236|S|91|1.39|0|91
C|HRTX|20260127|15:55:41.557702|S|400|1.4|0|400
C|HRTX|20260127|15:59:28.340626|S|106|1.4|0|106
C|HRTX|20260127|15:59:36.572751|S|164|1.41|0|164
C|HRTX|20260127|15:59:53.612635|S|38|1.4|0|38
C|HRTX|20260127|15:59:55.756142|S|34|1.41|0|34
C|HRTX|20260127|15:59:55.756142|S|2|1.41|0|2
C|HRTX|20260127|15:59:55.756143|S|64|1.41|0|64
C|HRZN|20260127|10:37:30.487785|S|8|6.68|0|8
C|HRZN|20260127|11:23:22.822299|S|100|6.685|0|100
C|HRZN|20260127|11:50:37.817093|S|8|6.69|0|8
C|HRZN|20260127|11:51:57.121571|S|63|6.69|0|63
C|HRZN|20260127|11:56:12.268799|S|5|6.69|0|5
C|HRZN|20260127|12:07:29.421458|S|100|6.68|0|100
C|HRZN|20260127|12:10:10.863458|S|65|6.68|0|65
C|HRZN|20260127|12:13:22.644568|S|25|6.67|0|25
C|HRZN|20260127|12:43:31.201415|S|1|6.68|0|1
C|HRZN|20260127|12:54:58.014267|S|100|6.68|0|100
C|HRZN|20260127|13:10:15.544534|S|40|6.695|0|40
C|HRZN|20260127|13:16:32.941856|S|42|6.68|0|42
C|HRZN|20260127|13:19:51.401374|S|100|6.68|0|100
C|HRZN|20260127|13:21:42.839641|S|40|6.69|0|40
C|HRZN|20260127|13:34:28.975235|S|100|6.69|0|100
C|HRZN|20260127|13:35:07.829880|S|300|6.69|0|300
C|HRZN|20260127|13:37:44.569725|S|7|6.69|0|7
C|HRZN|20260127|13:38:00.724880|S|33|6.69|0|33
C|HRZN|20260127|13:44:02.248736|S|100|6.695|0|100
C|HRZN|20260127|13:45:00.556134|S|100|6.7|0|100
C|HRZN|20260127|13:45:33.500596|S|80|6.7|0|80
C|HRZN|20260127|13:53:58.297346|S|10|6.7|0|10
C|HRZN|20260127|13:53:58.297346|S|10|6.7|0|10
C|HRZN|20260127|13:55:04.630875|S|10|6.7|0|10
C|HRZN|20260127|14:00:57.741673|S|10|6.7|0|10
C|HRZN|20260127|14:09:30.425027|S|10|6.7|0|10
C|HRZN|20260127|14:10:33.225484|S|296|6.7|0|296
C|HRZN|20260127|14:20:41.022512|S|100|6.695|0|100
C|HRZN|20260127|14:23:44.061842|S|100|6.695|0|100
C|HRZN|20260127|14:26:34.141936|S|100|6.695|0|100
C|HRZN|20260127|14:31:22.944859|S|100|6.71|0|100
C|HRZN|20260127|14:32:16.901416|S|100|6.71|0|100
C|HRZN|20260127|14:32:29.481439|S|100|6.71|0|100
C|HRZN|20260127|14:33:40.787660|S|100|6.71|0|100
C|HRZN|20260127|14:33:50.143333|S|100|6.71|0|100
C|HRZN|20260127|14:34:42.656511|S|36|6.7|0|36
C|HRZN|20260127|14:35:06.401343|S|100|6.71|0|100
C|HRZN|20260127|14:35:24.941314|S|100|6.71|0|100
C|HRZN|20260127|14:36:33.801940|S|100|6.71|0|100
C|HRZN|20260127|14:37:06.261760|S|100|6.71|0|100
C|HRZN|20260127|14:38:16.781764|S|100|6.71|0|100
C|HRZN|20260127|15:02:37.961207|S|36|6.69|0|36
C|HRZN|20260127|15:09:53.573888|S|7|6.695|0|7
C|HRZN|20260127|15:12:22.469935|S|7|6.695|0|7
C|HRZN|20260127|15:14:22.747189|S|7|6.695|0|7
C|HRZN|20260127|15:15:25.028591|S|1|6.695|0|1
C|HRZN|20260127|15:16:04.707175|S|36|6.69|0|36
C|HRZN|20260127|15:54:34.206640|S|7|6.68|0|7
C|HRZN|20260127|15:54:36.677580|S|18|6.68|0|18
C|HRZN|20260127|15:54:36.677581|S|2|6.68|0|2
C|HRZN|20260127|15:56:31.996757|S|15|6.68|0|15
C|HRZN|20260127|15:56:31.996757|S|5|6.68|0|5
C|HRZN|20260127|15:57:27.393975|S|20|6.68|0|20
C|HRZN|20260127|15:59:03.443535|S|7|6.685|0|7
C|HRZN|20260127|15:59:29.561492|S|500|6.69|0|500
C|HRZN|20260127|15:59:40.163972|S|7|6.685|0|7
C|HRZN|20260127|15:59:46.414862|S|20|6.685|0|20
C|HRZN|20260127|15:59:49.151004|S|25|6.685|0|25
C|HRZN|20260127|15:59:50.472054|S|36|6.685|0|36
C|HRZN|20260127|15:59:51.648659|S|53|6.685|0|53
C|HRZN|20260127|15:59:52.390394|S|46|6.685|0|46
C|HRZN|20260127|15:59:52.701016|S|6|6.685|0|6
C|HRZN|20260127|15:59:55.121387|S|97|6.685|0|97
C|HRZN|20260127|15:59:55.241717|S|5|6.685|0|5
C|HSAI|20260127|09:33:41.709304|S|20|25.75|0|20
C|HSAI|20260127|09:33:41.709363|S|806|25.75|0|806
C|HSAI|20260127|09:33:41.714931|S|600|25.75|0|600
C|HSAI|20260127|09:35:00.199281|S|20|25.79|0|20
C|HSAI|20260127|09:38:01.005653|S|25|26.345|0|25
C|HSAI|20260127|09:38:01.005726|S|25|26.345|0|25
C|HSAI|20260127|09:38:01.005749|S|50|26.345|0|50
C|HSAI|20260127|09:47:36.063622|E|100|26.1|0|100
C|HSAI|20260127|09:51:58.768990|E|100|25.99|0|100
C|HSAI|20260127|09:54:06.690952|S|1|26.18|0|1
C|HSAI|20260127|09:54:06.691179|S|3|26.18|0|3
C|HSAI|20260127|09:54:13.614830|E|100|26.2|0|100
C|HSAI|20260127|09:55:20.363396|E|100|26.25|0|100
C|HSAI|20260127|10:00:30.160574|E|100|26.19|0|100
C|HSAI|20260127|10:13:33.460730|S|104|25.96|0|104
C|HSAI|20260127|10:25:35.638768|S|74|26.055|0|74
C|HSAI|20260127|10:30:12.329545|S|100|26.035|0|100
C|HSAI|20260127|10:37:25.147122|S|100|25.955|0|100
C|HSAI|20260127|10:37:41.817580|S|100|25.99|0|100
C|HSAI|20260127|11:05:07.380240|S|89|25.835|0|89
C|HSAI|20260127|11:08:41.710557|S|89|25.66|0|89
C|HSAI|20260127|11:08:41.715201|S|100|25.67|0|100
C|HSAI|20260127|11:10:28.756521|S|89|25.61|0|89
C|HSAI|20260127|11:13:38.780653|S|89|25.625|0|89
C|HSAI|20260127|11:26:47.883313|S|54|25.68|0|54
C|HSAI|20260127|11:26:47.883313|S|100|25.675|0|100
C|HSAI|20260127|11:45:00.872733|S|100|25.695|0|100
C|HSAI|20260127|11:46:25.859291|S|100|25.695|0|100
C|HSAI|20260127|11:46:25.859299|S|100|25.7|0|100
C|HSAI|20260127|11:47:23.321075|S|100|25.685|0|100
C|HSAI|20260127|11:47:23.321686|S|25|25.685|0|25
C|HSAI|20260127|11:47:23.321774|S|25|25.685|0|25
C|HSAI|20260127|11:48:09.892767|S|63|25.685|0|63
C|HSAI|20260127|11:48:09.893563|S|50|25.685|0|50
C|HSAI|20260127|11:51:37.331858|S|89|25.695|0|89
C|HSAI|20260127|11:58:56.030959|S|55|25.69|0|55
C|HSAI|20260127|11:58:56.030959|S|100|25.69|0|100
C|HSAI|20260127|11:58:56.031363|S|45|25.695|0|45
C|HSAI|20260127|12:00:45.530122|S|100|25.695|0|100
C|HSAI|20260127|12:03:11.262003|S|77|25.715|0|77
C|HSAI|20260127|12:05:55.153182|S|89|25.705|0|89
C|HSAI|20260127|12:30:13.971467|S|5|25.7|0|5
C|HSAI|20260127|12:46:27.108367|S|80|25.82|0|80
C|HSAI|20260127|12:46:27.110573|S|100|25.82|0|100
C|HSAI|20260127|13:14:49.534742|S|118|25.81|0|118
C|HSAI|20260127|13:23:55.674803|S|1|25.88|0|1
C|HSAI|20260127|13:36:01.166656|S|37|25.9|0|37
C|HSAI|20260127|13:54:50.611078|S|5|25.85|0|5
C|HSAI|20260127|13:54:50.611193|S|1|25.85|0|1
C|HSAI|20260127|14:48:35.123689|S|8|25.775|0|8
C|HSAI|20260127|15:14:05.923724|S|37|25.72|0|37
C|HSAI|20260127|15:18:24.428264|S|313|25.69|0|313
C|HSAI|20260127|15:47:19.937478|S|170|25.9|0|170
C|HSAI|20260127|15:49:59.146122|S|1|25.9|0|1
C|HSAI|20260127|15:51:05.289225|S|20|25.91|0|20
C|HSAI|20260127|15:59:54.950422|S|2|25.87|0|2
C|HSBC|20260127|09:30:00.983822|S|200|87.92|0|200
C|HSBC|20260127|09:32:03.971846|S|88|87.795|0|88
C|HSBC|20260127|09:32:20.691286|S|88|87.81|0|88
C|HSBC|20260127|09:34:07.219263|S|88|87.92|0|88
C|HSBC|20260127|09:34:07.219648|S|87|87.92|0|87
C|HSBC|20260127|09:47:13.754657|S|24|87.97|0|24
C|HSBC|20260127|09:52:20.257020|S|13|87.95|0|13
C|HSBC|20260127|09:54:12.964041|S|83|87.94|0|83
C|HSBC|20260127|09:55:08.005874|S|48|87.96|0|48
C|HSBC|20260127|09:56:01.264445|S|71|87.94|0|71
C|HSBC|20260127|09:57:25.038438|S|2|87.94|0|2
C|HSBC|20260127|09:57:26.188048|S|2|87.94|0|2
C|HSBC|20260127|09:59:28.775570|S|5|87.77|0|5
C|HSBC|20260127|10:00:30.929344|S|38|87.72|0|38
C|HSBC|20260127|10:02:12.606563|S|12|87.75|0|12
C|HSBC|20260127|10:03:12.057975|S|11|87.7|0|11
C|HSBC|20260127|10:07:10.348938|S|26|87.74|0|26
C|HSBC|20260127|10:10:01.305589|S|5|87.71|0|5
C|HSBC|20260127|10:15:35.438814|S|5|87.89|0|5
C|HSBC|20260127|10:16:16.922936|S|35|87.87|0|35
C|HSBC|20260127|10:17:46.478713|S|88|87.85|0|88
C|HSBC|20260127|10:21:54.553199|S|33|87.87|0|33
C|HSBC|20260127|10:22:31.242786|S|100|87.86|0|100
C|HSBC|20260127|10:23:20.490482|S|22|87.86|0|22
C|HSBC|20260127|10:23:24.272350|S|18|87.85|0|18
C|HSBC|20260127|10:24:20.240946|S|88|87.85|0|88
C|HSBC|20260127|10:24:24.921756|S|11|87.85|0|11
C|HSBC|20260127|10:24:48.618887|S|100|87.85|0|100
C|HSBC|20260127|10:25:36.887892|S|27|87.87|0|27
C|HSBC|20260127|10:25:49.675177|S|72|87.85|0|72
C|HSBC|20260127|10:25:54.597165|S|100|87.835|0|100
C|HSBC|20260127|10:25:54.597233|S|88|87.835|0|88
C|HSBC|20260127|10:25:54.597246|S|100|87.835|0|100
C|HSBC|20260127|10:25:55.213146|S|100|87.835|0|100
C|HSBC|20260127|10:35:30.618328|S|100|87.7|0|100
C|HSBC|20260127|10:43:11.202823|S|88|87.735|0|88
C|HSBC|20260127|10:45:33.213409|S|100|87.77|0|100
C|HSBC|20260127|10:49:39.142996|S|13|87.73|0|13
C|HSBC|20260127|10:56:08.368094|S|12|87.68|0|12
C|HSBC|20260127|10:56:08.368109|S|4|87.68|0|4
C|HSBC|20260127|10:56:18.291518|S|5|87.68|0|5
C|HSBC|20260127|10:56:53.763343|S|100|87.68|0|100
C|HSBC|20260127|10:57:19.124125|S|100|87.69|0|100
C|HSBC|20260127|10:57:44.292039|S|88|87.69|0|88
C|HSBC|20260127|10:57:44.292125|S|12|87.69|0|12
C|HSBC|20260127|10:59:51.817570|S|100|87.74|0|100
C|HSBC|20260127|11:02:39.806883|S|88|87.69|0|88
C|HSBC|20260127|11:10:16.621228|S|37|87.74|0|37
C|HSBC|20260127|11:23:47.477613|S|6|87.78|0|6
C|HSBC|20260127|11:30:00.041664|S|100|87.775|0|100
C|HSBC|20260127|11:30:17.274444|S|88|87.8|0|88
C|HSBC|20260127|11:30:17.520370|S|100|87.8|0|100
C|HSBC|20260127|11:30:25.246143|S|100|87.81|0|100
C|HSBC|20260127|11:34:26.317631|S|5|87.97|0|5
C|HSBC|20260127|11:34:56.417312|S|100|87.965|0|100
C|HSBC|20260127|11:34:58.102232|S|88|87.965|0|88
C|HSBC|20260127|11:34:59.928204|S|100|87.99|0|100
C|HSBC|20260127|11:50:10.914418|S|88|87.995|0|88
C|HSBC|20260127|11:50:10.914606|S|12|87.995|0|12
C|HSBC|20260127|11:50:10.914606|S|76|88|0|76
C|HSBC|20260127|12:13:39.657921|S|100|87.965|0|100
C|HSBC|20260127|12:21:05.970103|S|16|87.92|0|16
C|HSBC|20260127|12:30:34.463877|S|2|87.8|0|2
C|HSBC|20260127|12:47:51.169692|S|88|87.92|0|88
C|HSBC|20260127|13:08:34.302461|S|100|87.89|0|100
C|HSBC|20260127|13:11:25.102906|S|6|87.91|0|6
C|HSBC|20260127|13:31:23.678095|S|100|88.03|0|100
C|HSBC|20260127|13:36:41.614177|S|6|88.03|0|6
C|HSBC|20260127|13:38:58.801296|S|8|88.05|0|8
C|HSBC|20260127|13:50:05.371690|S|100|88.02|0|100
C|HSBC|20260127|13:55:22.600740|S|6|88.04|0|6
C|HSBC|20260127|13:56:46.675419|S|3|88.06|0|3
C|HSBC|20260127|13:57:44.430149|S|100|88.065|0|100
C|HSBC|20260127|14:04:47.363525|S|8|88.055|0|8
C|HSBC|20260127|14:51:14.588057|S|13|88.19|0|13
C|HSBC|20260127|15:34:06.217017|S|88|88.23|0|88
C|HSBC|20260127|15:46:02.146894|S|88|88.23|0|88
C|HSBC|20260127|15:48:53.564317|S|1|88.36|0|1
C|HSBC|20260127|15:49:59.985263|S|100|88.37|0|100
C|HSBC|20260127|15:51:01.024468|S|100|88.44|0|100
C|HSBC|20260127|15:51:19.553847|S|100|88.45|0|100
C|HSBC|20260127|15:53:20.379507|S|100|88.45|0|100
C|HSBC|20260127|15:53:51.754590|S|100|88.47|0|100
C|HSBC|20260127|15:55:05.047036|S|50|88.5|0|50
C|HSBC|20260127|15:55:08.005728|S|100|88.495|0|100
C|HSBC|20260127|15:55:08.005738|S|11|88.495|0|11
C|HSBC|20260127|15:58:38.282927|S|100|88.515|0|100
C|HSBC|20260127|15:58:38.282942|S|33|88.515|0|33
C|HSBC|20260127|15:58:38.282967|S|100|88.515|0|100
C|HSBC|20260127|15:58:38.282968|S|100|88.515|0|100
C|HSBC|20260127|15:58:38.283000|S|100|88.515|0|100
C|HSBC|20260127|15:58:38.283001|S|67|88.515|0|67
C|HSBC|20260127|15:58:38.283001|S|33|88.52|0|33
C|HSBC|20260127|15:58:38.283002|S|33|88.52|0|33
C|HSBC|20260127|15:58:38.283038|S|88|88.52|0|88
C|HSBC|20260127|15:58:38.283260|S|46|88.52|0|46
C|HSBC|20260127|15:59:25.007440|S|200|88.5|0|200
C|HSCS|20260127|15:57:26.082956|S|100|3.33|0|100
C|HSDT|20260127|09:46:48.456178|S|1799|3.01|0|1799
C|HSDT|20260127|11:52:15.676573|S|300|2.95|0|300
C|HSDT|20260127|12:20:31.523798|S|25|2.955|0|25
C|HSDT|20260127|12:20:31.523864|S|25|2.955|0|25
C|HSDT|20260127|12:20:31.523920|S|25|2.955|0|25
C|HSDT|20260127|12:20:31.523976|S|25|2.955|0|25
C|HSHP|20260127|09:50:52.291559|S|43|10.05|0|43
C|HSHP|20260127|10:11:25.393201|S|100|10.06|0|100
C|HSHP|20260127|10:17:12.386492|S|100|10.09|0|100
C|HSHP|20260127|11:48:48.802752|S|26|10.02|0|26
C|HSHP|20260127|11:54:50.737578|S|26|10.01|0|26
C|HSHP|20260127|11:58:29.926725|S|26|10.01|0|26
C|HSHP|20260127|11:59:08.914653|S|26|10.01|0|26
C|HSIC|20260127|09:59:56.003394|S|2|77.08|0|2
C|HSIC|20260127|10:15:24.702948|S|100|77.215|0|100
C|HSIC|20260127|12:16:57.306630|S|100|76.57|0|100
C|HSIC|20260127|12:48:02.677462|S|1|76.53|0|1
C|HSIC|20260127|14:15:00.958744|S|100|76.73|0|100
C|HSIC|20260127|15:05:39.145784|S|1|76.91|0|1
C|HSIC|20260127|15:49:26.693919|S|100|76.92|0|100
C|HST|20260127|09:40:28.222783|S|100|18.605|0|100
C|HST|20260127|09:41:45.048821|S|2|18.59|0|2
C|HST|20260127|09:45:02.088043|S|16|18.6|0|16
C|HST|20260127|09:54:36.092411|S|100|18.545|0|100
C|HST|20260127|10:02:04.456670|S|100|18.545|0|100
C|HST|20260127|10:04:03.378687|S|11|18.54|0|11
C|HST|20260127|10:05:55.435798|S|100|18.545|0|100
C|HST|20260127|10:05:55.435878|S|100|18.545|0|100
C|HST|20260127|10:09:48.947676|S|100|18.56|0|100
C|HST|20260127|10:12:14.540323|S|100|18.565|0|100
C|HST|20260127|10:12:14.540398|S|100|18.565|0|100
C|HST|20260127|10:12:45.475523|S|100|18.55|0|100
C|HST|20260127|10:14:09.761947|S|60|18.53|0|60
C|HST|20260127|10:14:11.033074|S|100|18.53|0|100
C|HST|20260127|10:15:01.190798|S|100|18.54|0|100
C|HST|20260127|10:16:40.151473|S|130|18.545|0|130
C|HST|20260127|10:17:53.329956|S|100|18.53|0|100
C|HST|20260127|10:17:53.986169|S|100|18.54|0|100
C|HST|20260127|10:20:31.383807|S|100|18.535|0|100
C|HST|20260127|10:21:30.281532|S|22|18.53|0|22
C|HST|20260127|10:21:30.281532|S|100|18.53|0|100
C|HST|20260127|10:21:39.970052|S|100|18.52|0|100
C|HST|20260127|10:21:39.970052|S|100|18.52|0|100
C|HST|20260127|10:22:00.096401|S|100|18.51|0|100
C|HST|20260127|10:22:09.053632|S|14|18.515|0|14
C|HST|20260127|10:22:25.269419|S|126|18.515|0|126
C|HST|20260127|10:23:05.019181|S|6|18.52|0|6
C|HST|20260127|10:23:38.966118|S|8|18.52|0|8
C|HST|20260127|10:23:39.305192|S|100|18.53|0|100
C|HST|20260127|10:24:21.548303|S|11|18.54|0|11
C|HST|20260127|10:24:36.961079|S|126|18.545|0|126
C|HST|20260127|10:24:36.961154|S|74|18.545|0|74
C|HST|20260127|10:26:08.531294|S|100|18.57|0|100
C|HST|20260127|10:26:31.186966|S|126|18.575|0|126
C|HST|20260127|10:27:08.325721|S|100|18.57|0|100
C|HST|20260127|10:31:56.445456|S|100|18.51|0|100
C|HST|20260127|10:34:01.424769|S|19|18.515|0|19
C|HST|20260127|10:34:19.855403|S|19|18.52|0|19
C|HST|20260127|10:34:59.960472|S|126|18.515|0|126
C|HST|20260127|10:35:34.175752|S|100|18.52|0|100
C|HST|20260127|10:35:45.996706|S|100|18.53|0|100
C|HST|20260127|10:35:45.997062|S|100|18.53|0|100
C|HST|20260127|10:36:20.906383|S|100|18.53|0|100
C|HST|20260127|10:36:20.919039|S|100|18.53|0|100
C|HST|20260127|10:37:56.705770|S|100|18.53|0|100
C|HST|20260127|10:38:14.515172|S|100|18.52|0|100
C|HST|20260127|10:38:57.415770|S|100|18.525|0|100
C|HST|20260127|10:40:14.244751|S|100|18.5|0|100
C|HST|20260127|10:42:30.372202|S|73|18.5|0|73
C|HST|20260127|10:43:50.309648|S|83|18.485|0|83
C|HST|20260127|10:44:02.936188|S|83|18.48|0|83
C|HST|20260127|10:44:52.741210|S|100|18.475|0|100
C|HST|20260127|10:45:12.744179|S|100|18.46|0|100
C|HST|20260127|10:46:00.205914|S|100|18.44|0|100
C|HST|20260127|10:51:02.592382|S|100|18.45|0|100
C|HST|20260127|10:51:14.886004|S|100|18.45|0|100
C|HST|20260127|10:51:45.565395|S|24|18.45|0|24
C|HST|20260127|10:51:45.565395|S|100|18.45|0|100
C|HST|20260127|10:51:45.566663|S|80|18.45|0|80
C|HST|20260127|10:55:13.979772|S|161|18.455|0|161
C|HST|20260127|10:55:42.235528|S|100|18.455|0|100
C|HST|20260127|10:56:34.091484|S|100|18.45|0|100
C|HST|20260127|10:57:00.664964|S|33|18.45|0|33
C|HST|20260127|11:00:21.374606|S|30|18.46|0|30
C|HST|20260127|11:01:51.375615|S|100|18.47|0|100
C|HST|20260127|11:04:07.908711|S|100|18.5|0|100
C|HST|20260127|11:04:27.448484|S|12|18.49|0|12
C|HST|20260127|11:05:34.973018|S|6|18.53|0|6
C|HST|20260127|11:13:10.728940|S|15|18.56|0|15
C|HST|20260127|11:14:25.880302|S|7|18.56|0|7
C|HST|20260127|11:14:25.880302|S|3|18.56|0|3
C|HST|20260127|11:16:56.427599|S|100|18.56|0|100
C|HST|20260127|11:16:56.427599|S|2|18.56|0|2
C|HST|20260127|11:19:00.704397|S|6|18.58|0|6
C|HST|20260127|11:24:20.446984|S|7|18.59|0|7
C|HST|20260127|11:24:27.870466|S|100|18.61|0|100
C|HST|20260127|11:24:55.489911|S|12|18.59|0|12
C|HST|20260127|11:25:31.510800|S|8|18.6|0|8
C|HST|20260127|11:28:05.536257|S|10|18.6|0|10
C|HST|20260127|11:30:08.825541|S|54|18.59|0|54
C|HST|20260127|11:30:40.954095|S|198|18.595|0|198
C|HST|20260127|11:31:50.535234|S|50|18.6|0|50
C|HST|20260127|11:31:50.535235|S|50|18.6|0|50
C|HST|20260127|11:32:17.638356|S|24|18.605|0|24
C|HST|20260127|11:32:18.254739|S|198|18.605|0|198
C|HST|20260127|11:32:18.254820|S|102|18.605|0|102
C|HST|20260127|11:33:17.928016|S|100|18.61|0|100
C|HST|20260127|11:33:17.928016|S|100|18.61|0|100
C|HST|20260127|11:37:01.980389|S|100|18.59|0|100
C|HST|20260127|11:38:17.745284|S|100|18.57|0|100
C|HST|20260127|11:40:18.604460|S|100|18.55|0|100
C|HST|20260127|11:44:25.219152|S|100|18.52|0|100
C|HST|20260127|11:49:05.377706|S|198|18.505|0|198
C|HST|20260127|11:49:05.993934|S|126|18.505|0|126
C|HST|20260127|11:49:05.994767|S|92|18.51|0|92
C|HST|20260127|11:49:05.994767|S|8|18.51|0|8
C|HST|20260127|11:49:05.999254|S|8|18.505|0|8
C|HST|20260127|11:49:20.254993|S|45|18.5|0|45
C|HST|20260127|11:50:30.200369|S|100|18.48|0|100
C|HST|20260127|11:50:30.201656|S|100|18.48|0|100
C|HST|20260127|11:51:52.067401|S|100|18.46|0|100
C|HST|20260127|11:52:13.236248|S|17|18.47|0|17
C|HST|20260127|11:52:13.236248|S|12|18.47|0|12
C|HST|20260127|11:54:44.146021|S|2|18.46|0|2
C|HST|20260127|11:54:53.307231|S|1|18.46|0|1
C|HST|20260127|11:54:54.129095|S|12|18.45|0|12
C|HST|20260127|11:55:07.336812|S|100|18.45|0|100
C|HST|20260127|11:55:11.542740|S|100|18.45|0|100
C|HST|20260127|11:58:52.159219|S|55|18.425|0|55
C|HST|20260127|11:59:24.491103|S|100|18.41|0|100
C|HST|20260127|11:59:24.491103|S|100|18.41|0|100
C|HST|20260127|12:00:35.180235|S|100|18.4|0|100
C|HST|20260127|12:00:36.063307|S|100|18.4|0|100
C|HST|20260127|12:01:46.834451|S|16|18.41|0|16
C|HST|20260127|12:02:50.845898|S|5|18.4|0|5
C|HST|20260127|12:06:23.320771|S|20|18.42|0|20
C|HST|20260127|12:08:34.297570|S|81|18.43|0|81
C|HST|20260127|12:11:09.107146|S|100|18.43|0|100
C|HST|20260127|12:13:01.317374|S|100|18.42|0|100
C|HST|20260127|12:14:48.207073|S|3|18.42|0|3
C|HST|20260127|12:15:46.650429|S|200|18.41|0|200
C|HST|20260127|12:18:53.734135|S|32|18.41|0|32
C|HST|20260127|12:25:09.824745|S|96|18.4|0|96
C|HST|20260127|12:25:12.064433|S|6|18.4|0|6
C|HST|20260127|12:25:12.064434|S|7|18.4|0|7
C|HST|20260127|12:25:12.064434|S|6|18.4|0|6
C|HST|20260127|12:25:12.064434|S|19|18.4|0|19
C|HST|20260127|12:25:12.064434|S|6|18.4|0|6
C|HST|20260127|12:25:12.064434|S|6|18.4|0|6
C|HST|20260127|12:25:13.112049|S|100|18.405|0|100
C|HST|20260127|12:28:09.632669|S|100|18.39|0|100
C|HST|20260127|12:35:04.311092|S|106|18.385|0|106
C|HST|20260127|12:35:57.981717|S|6|18.385|0|6
C|HST|20260127|12:37:12.969940|S|6|18.39|0|6
C|HST|20260127|12:37:12.969940|S|6|18.39|0|6
C|HST|20260127|12:37:20.094921|S|7|18.4|0|7
C|HST|20260127|12:38:35.000484|S|5|18.41|0|5
C|HST|20260127|12:39:56.450437|S|16|18.4|0|16
C|HST|20260127|12:41:49.682704|S|27|18.4|0|27
C|HST|20260127|12:44:12.323397|S|5|18.39|0|5
C|HST|20260127|12:44:12.323398|S|100|18.39|0|100
C|HST|20260127|12:44:46.434235|S|6|18.4|0|6
C|HST|20260127|12:44:46.434235|S|100|18.4|0|100
C|HST|20260127|12:46:21.642219|S|212|18.405|0|212
C|HST|20260127|12:47:48.594298|S|7|18.41|0|7
C|HST|20260127|12:48:10.208618|S|45|18.41|0|45
C|HST|20260127|12:50:36.195960|S|100|18.41|0|100
C|HST|20260127|12:50:36.195960|S|93|18.41|0|93
C|HST|20260127|12:50:41.270651|S|100|18.41|0|100
C|HST|20260127|12:51:59.570193|S|248|18.395|0|248
C|HST|20260127|12:51:59.570275|S|52|18.395|0|52
C|HST|20260127|12:56:53.176447|S|7|18.43|0|7
C|HST|20260127|12:57:15.295580|S|12|18.41|0|12
C|HST|20260127|12:57:15.295669|S|6|18.415|0|6
C|HST|20260127|12:57:15.295719|S|100|18.415|0|100
C|HST|20260127|12:57:23.094114|S|100|18.41|0|100
C|HST|20260127|13:00:26.919535|S|71|18.41|0|71
C|HST|20260127|13:03:17.796184|S|8|18.42|0|8
C|HST|20260127|13:03:31.738873|S|100|18.41|0|100
C|HST|20260127|13:06:29.817659|S|6|18.4|0|6
C|HST|20260127|13:09:34.194245|S|100|18.39|0|100
C|HST|20260127|13:12:41.641057|S|6|18.37|0|6
C|HST|20260127|13:12:41.641057|S|93|18.37|0|93
C|HST|20260127|13:12:45.298631|S|15|18.38|0|15
C|HST|20260127|13:14:54.418452|S|6|18.39|0|6
C|HST|20260127|13:14:54.418452|S|7|18.39|0|7
C|HST|20260127|13:14:54.418452|S|6|18.39|0|6
C|HST|20260127|13:14:54.418453|S|6|18.39|0|6
C|HST|20260127|13:17:33.067116|S|6|18.39|0|6
C|HST|20260127|13:18:20.580868|S|6|18.39|0|6
C|HST|20260127|13:19:18.768728|S|6|18.4|0|6
C|HST|20260127|13:19:18.768728|S|7|18.4|0|7
C|HST|20260127|13:19:58.244694|S|7|18.43|0|7
C|HST|20260127|13:29:55.710448|S|2|18.47|0|2
C|HST|20260127|13:30:32.990308|S|5|18.47|0|5
C|HST|20260127|13:30:58.331465|S|10|18.47|0|10
C|HST|20260127|13:31:05.477484|S|83|18.47|0|83
C|HST|20260127|13:31:36.238421|S|4|18.48|0|4
C|HST|20260127|13:31:37.117508|S|2|18.48|0|2
C|HST|20260127|13:31:37.117508|S|100|18.48|0|100
C|HST|20260127|13:31:40.693581|S|6|18.47|0|6
C|HST|20260127|13:32:23.169672|S|100|18.48|0|100
C|HST|20260127|13:35:44.676781|S|52|18.46|0|52
C|HST|20260127|13:36:22.661243|S|100|18.46|0|100
C|HST|20260127|13:37:08.518760|S|1|18.47|0|1
C|HST|20260127|13:39:54.765283|S|12|18.45|0|12
C|HST|20260127|13:41:18.584666|S|100|18.45|0|100
C|HST|20260127|13:44:07.613252|S|6|18.46|0|6
C|HST|20260127|13:44:08.278801|S|100|18.46|0|100
C|HST|20260127|13:46:29.193960|S|203|18.465|0|203
C|HST|20260127|13:48:31.775202|S|7|18.46|0|7
C|HST|20260127|13:49:15.147245|S|6|18.47|0|6
C|HST|20260127|13:51:20.614919|S|100|18.45|0|100
C|HST|20260127|13:55:40.502310|S|100|18.39|0|100
C|HST|20260127|13:56:57.041155|S|32|18.39|0|32
C|HST|20260127|13:57:36.887891|S|100|18.38|0|100
C|HST|20260127|13:57:36.909808|S|100|18.38|0|100
C|HST|20260127|13:58:33.073598|S|89|18.39|0|89
C|HST|20260127|13:58:38.679423|S|6|18.4|0|6
C|HST|20260127|14:01:50.048526|S|6|18.39|0|6
C|HST|20260127|14:01:50.048526|S|5|18.39|0|5
C|HST|20260127|14:04:03.696540|S|31|18.38|0|31
C|HST|20260127|14:06:33.847307|S|7|18.4|0|7
C|HST|20260127|14:06:33.847307|S|6|18.4|0|6
C|HST|20260127|14:06:33.847308|S|100|18.4|0|100
C|HST|20260127|14:06:33.847308|S|6|18.4|0|6
C|HST|20260127|14:06:33.847308|S|6|18.4|0|6
C|HST|20260127|14:06:33.847309|S|5|18.4|0|5
C|HST|20260127|14:09:05.666859|S|300|18.455|0|300
C|HST|20260127|14:10:44.539287|S|1|18.45|0|1
C|HST|20260127|14:11:31.597904|S|100|18.435|0|100
C|HST|20260127|14:12:36.400545|S|57|18.41|0|57
C|HST|20260127|14:13:06.526654|S|30|18.42|0|30
C|HST|20260127|14:13:06.526654|S|100|18.42|0|100
C|HST|20260127|14:17:59.287158|S|1|18.37|0|1
C|HST|20260127|14:19:49.147469|S|49|18.375|0|49
C|HST|20260127|14:19:49.154975|S|5|18.38|0|5
C|HST|20260127|14:20:07.193168|S|100|18.39|0|100
C|HST|20260127|14:20:07.193168|S|100|18.39|0|100
C|HST|20260127|14:21:04.164258|S|100|18.41|0|100
C|HST|20260127|14:29:13.070162|S|100|18.46|0|100
C|HST|20260127|14:29:13.070162|S|100|18.46|0|100
C|HST|20260127|14:29:43.665287|S|12|18.46|0|12
C|HST|20260127|14:29:51.441236|S|6|18.46|0|6
C|HST|20260127|14:31:04.996058|S|30|18.475|0|30
C|HST|20260127|14:32:14.244963|S|67|18.48|0|67
C|HST|20260127|14:35:10.478845|S|8|18.5|0|8
C|HST|20260127|14:36:35.470090|S|100|18.48|0|100
C|HST|20260127|14:39:52.984459|S|2|18.47|0|2
C|HST|20260127|14:45:03.903266|S|100|18.47|0|100
C|HST|20260127|14:45:03.903266|S|45|18.47|0|45
C|HST|20260127|14:45:05.132465|S|26|18.48|0|26
C|HST|20260127|14:45:12.847866|S|5|18.48|0|5
C|HST|20260127|14:45:12.847881|S|95|18.48|0|95
C|HST|20260127|14:46:33.996897|S|100|18.49|0|100
C|HST|20260127|14:46:56.588490|S|311|18.485|0|311
C|HST|20260127|14:52:11.508545|S|26|18.52|0|26
C|HST|20260127|14:55:47.746740|S|50|18.51|0|50
C|HST|20260127|14:55:47.746740|S|50|18.51|0|50
C|HST|20260127|14:56:34.300680|S|5|18.51|0|5
C|HST|20260127|14:59:32.454546|S|233|18.535|0|233
C|HST|20260127|14:59:32.454629|S|167|18.535|0|167
C|HST|20260127|14:59:35.030412|S|100|18.54|0|100
C|HST|20260127|15:00:16.985801|S|5|18.54|0|5
C|HST|20260127|15:00:52.284702|S|100|18.54|0|100
C|HST|20260127|15:01:57.950910|S|85|18.56|0|85
C|HST|20260127|15:03:34.108596|S|5|18.58|0|5
C|HST|20260127|15:08:13.081920|S|100|18.595|0|100
C|HST|20260127|15:10:27.863911|S|19|18.59|0|19
C|HST|20260127|15:10:28.095314|S|2|18.59|0|2
C|HST|20260127|15:11:00.239032|S|100|18.59|0|100
C|HST|20260127|15:12:42.375811|S|51|18.57|0|51
C|HST|20260127|15:12:42.375811|S|8|18.57|0|8
C|HST|20260127|15:12:42.375811|S|41|18.57|0|41
C|HST|20260127|15:15:01.446690|S|100|18.57|0|100
C|HST|20260127|15:15:01.454709|S|100|18.57|0|100
C|HST|20260127|15:15:17.263548|S|118|18.565|0|118
C|HST|20260127|15:15:17.263721|S|118|18.565|0|118
C|HST|20260127|15:17:57.058550|S|10|18.54|0|10
C|HST|20260127|15:17:57.102008|S|93|18.54|0|93
C|HST|20260127|15:17:57.102008|S|100|18.54|0|100
C|HST|20260127|15:18:05.601653|S|100|18.55|0|100
C|HST|20260127|15:18:05.601654|S|45|18.55|0|45
C|HST|20260127|15:18:28.315177|S|100|18.56|0|100
C|HST|20260127|15:18:28.315177|S|100|18.56|0|100
C|HST|20260127|15:21:06.332841|S|233|18.545|0|233
C|HST|20260127|15:21:38.638791|S|100|18.55|0|100
C|HST|20260127|15:23:30.198003|S|100|18.54|0|100
C|HST|20260127|15:23:30.207357|S|100|18.54|0|100
C|HST|20260127|15:26:55.174850|S|100|18.55|0|100
C|HST|20260127|15:26:55.184442|S|100|18.55|0|100
C|HST|20260127|15:26:55.192694|S|100|18.55|0|100
C|HST|20260127|15:27:29.773292|S|100|18.55|0|100
C|HST|20260127|15:28:29.756961|S|1|18.55|0|1
C|HST|20260127|15:28:29.756970|S|99|18.55|0|99
C|HST|20260127|15:28:29.766319|S|100|18.55|0|100
C|HST|20260127|15:29:25.999775|S|6|18.56|0|6
C|HST|20260127|15:30:03.904785|S|94|18.56|0|94
C|HST|20260127|15:31:07.958232|S|100|18.55|0|100
C|HST|20260127|15:31:26.856603|S|12|18.57|0|12
C|HST|20260127|15:32:18.970681|S|12|18.59|0|12
C|HST|20260127|15:32:23.063428|S|100|18.585|0|100
C|HST|20260127|15:33:20.023204|S|79|18.59|0|79
C|HST|20260127|15:33:20.023204|S|151|18.59|0|151
C|HST|20260127|15:33:53.217741|S|6|18.58|0|6
C|HST|20260127|15:34:07.631411|S|22|18.59|0|22
C|HST|20260127|15:34:07.631569|S|30|18.59|0|30
C|HST|20260127|15:34:56.596577|S|40|18.58|0|40
C|HST|20260127|15:35:38.007325|S|100|18.58|0|100
C|HST|20260127|15:36:08.027134|S|33|18.58|0|33
C|HST|20260127|15:37:37.883949|S|23|18.58|0|23
C|HST|20260127|15:37:37.883949|S|77|18.58|0|77
C|HST|20260127|15:39:27.639678|S|19|18.58|0|19
C|HST|20260127|15:40:49.533729|S|25|18.57|0|25
C|HST|20260127|15:41:52.301507|S|21|18.56|0|21
C|HST|20260127|15:42:35.212435|S|100|18.56|0|100
C|HST|20260127|15:42:35.212435|S|1|18.56|0|1
C|HST|20260127|15:43:03.215715|S|2|18.56|0|2
C|HST|20260127|15:44:32.098559|S|52|18.58|0|52
C|HST|20260127|15:44:32.098634|S|48|18.58|0|48
C|HST|20260127|15:44:32.098634|S|35|18.58|0|35
C|HST|20260127|15:44:32.149947|S|100|18.58|0|100
C|HST|20260127|15:44:32.367037|S|100|18.59|0|100
C|HST|20260127|15:46:58.143344|S|94|18.55|0|94
C|HST|20260127|15:47:01.386698|S|13|18.545|0|13
C|HST|20260127|15:48:30.511143|S|54|18.57|0|54
C|HST|20260127|15:49:50.325680|S|56|18.57|0|56
C|HST|20260127|15:49:50.325680|S|200|18.57|0|200
C|HST|20260127|15:50:01.653201|S|8|18.56|0|8
C|HST|20260127|15:50:07.518424|S|92|18.56|0|92
C|HST|20260127|15:50:10.911973|S|193|18.56|0|193
C|HST|20260127|15:50:12.590341|S|100|18.56|0|100
C|HST|20260127|15:51:30.210002|S|90|18.56|0|90
C|HST|20260127|15:52:19.178365|S|100|18.55|0|100
C|HST|20260127|15:52:20.187631|S|200|18.55|0|200
C|HST|20260127|15:53:28.797543|S|100|18.55|0|100
C|HST|20260127|15:53:44.470253|S|89|18.56|0|89
C|HST|20260127|15:54:00.046028|S|67|18.56|0|67
C|HST|20260127|15:54:00.046029|S|100|18.56|0|100
C|HST|20260127|15:54:00.046029|S|200|18.56|0|200
C|HST|20260127|15:54:00.046029|S|48|18.56|0|48
C|HST|20260127|15:54:00.048022|S|3|18.56|0|3
C|HST|20260127|15:54:09.758468|S|100|18.57|0|100
C|HST|20260127|15:54:10.007321|S|100|18.57|0|100
C|HST|20260127|15:54:10.018885|S|100|18.57|0|100
C|HST|20260127|15:54:40.008085|S|100|18.57|0|100
C|HST|20260127|15:54:40.030286|S|100|18.57|0|100
C|HST|20260127|15:54:40.041621|S|100|18.57|0|100
C|HST|20260127|15:54:40.053749|S|100|18.57|0|100
C|HST|20260127|15:54:48.274249|S|100|18.58|0|100
C|HST|20260127|15:54:50.065693|S|200|18.58|0|200
C|HST|20260127|15:54:50.065693|S|200|18.59|0|200
C|HST|20260127|15:54:50.066477|S|200|18.59|0|200
C|HST|20260127|15:55:00.104412|S|200|18.595|0|200
C|HST|20260127|15:55:03.026671|S|100|18.6|0|100
C|HST|20260127|15:55:04.987715|S|200|18.61|0|200
C|HST|20260127|15:55:04.987715|S|100|18.61|0|100
C|HST|20260127|15:55:04.987715|S|100|18.61|0|100
C|HST|20260127|15:55:05.906163|S|200|18.6|0|200
C|HST|20260127|15:55:08.944426|S|100|18.6|0|100
C|HST|20260127|15:55:14.992883|S|300|18.6|0|300
C|HST|20260127|15:55:19.994590|S|300|18.6|0|300
C|HST|20260127|15:55:24.994838|S|300|18.6|0|300
C|HST|20260127|15:55:44.995389|S|300|18.59|0|300
C|HST|20260127|15:55:44.995389|S|82|18.59|0|82
C|HST|20260127|15:55:49.993417|S|31|18.59|0|31
C|HST|20260127|15:55:49.993417|S|300|18.59|0|300
C|HST|20260127|15:55:49.993417|S|233|18.59|0|233
C|HST|20260127|15:55:49.993418|S|191|18.59|0|191
C|HST|20260127|15:55:54.993708|S|300|18.59|0|300
C|HST|20260127|15:55:54.993709|S|200|18.59|0|200
C|HST|20260127|15:56:00.548734|S|100|18.6|0|100
C|HST|20260127|15:56:34.993130|S|300|18.59|0|300
C|HST|20260127|15:56:39.994749|S|400|18.59|0|400
C|HST|20260127|15:56:39.994749|S|54|18.59|0|54
C|HST|20260127|15:56:40.752098|S|100|18.59|0|100
C|HST|20260127|15:56:44.995449|S|100|18.59|0|100
C|HST|20260127|15:56:44.995449|S|300|18.59|0|300
C|HST|20260127|15:56:49.985966|S|100|18.59|0|100
C|HST|20260127|15:56:49.985966|S|300|18.59|0|300
C|HST|20260127|15:56:49.986641|S|17|18.59|0|17
C|HST|20260127|15:56:59.994381|S|210|18.59|0|210
C|HST|20260127|15:56:59.994381|S|83|18.59|0|83
C|HST|20260127|15:57:09.985765|S|100|18.59|0|100
C|HST|20260127|15:57:34.987118|S|200|18.61|0|200
C|HST|20260127|15:57:34.987803|S|200|18.61|0|200
C|HST|20260127|15:58:06.870038|S|82|18.6|0|82
C|HST|20260127|15:58:07.154920|S|200|18.59|0|200
C|HST|20260127|15:58:29.426743|S|100|18.59|0|100
C|HST|20260127|15:58:29.435174|S|100|18.59|0|100
C|HST|20260127|15:58:29.443489|S|100|18.59|0|100
C|HST|20260127|15:58:29.477467|S|100|18.59|0|100
C|HST|20260127|15:58:42.681265|S|40|18.6|0|40
C|HST|20260127|15:59:05.950465|S|1000|18.58|0|1000
C|HST|20260127|15:59:07.155915|S|100|18.58|0|100
C|HST|20260127|15:59:08.326163|S|134|18.58|0|134
C|HST|20260127|15:59:08.326163|S|200|18.58|0|200
C|HST|20260127|15:59:12.041529|S|100|18.575|0|100
C|HST|20260127|15:59:12.042105|S|100|18.575|0|100
C|HST|20260127|15:59:16.156962|S|1000|18.58|0|1000
C|HST|20260127|15:59:16.156962|S|100|18.58|0|100
C|HST|20260127|15:59:16.156962|S|200|18.58|0|200
C|HST|20260127|15:59:16.166846|S|1|18.58|0|1
C|HST|20260127|15:59:19.013070|S|100|18.58|0|100
C|HST|20260127|15:59:19.013070|S|1100|18.58|0|1100
C|HST|20260127|15:59:19.018987|S|100|18.58|0|100
C|HST|20260127|15:59:27.043630|S|100|18.575|0|100
C|HST|20260127|15:59:33.319695|S|91|18.57|0|91
C|HST|20260127|15:59:34.833202|S|9|18.57|0|9
C|HST|20260127|15:59:45.438102|S|100|18.575|0|100
C|HST|20260127|15:59:47.601468|S|3|18.575|0|3
C|HST|20260127|15:59:47.984484|S|1|18.575|0|1
C|HST|20260127|15:59:49.629892|S|19|18.575|0|19
C|HST|20260127|15:59:50.321842|S|2|18.575|0|2
C|HST|20260127|15:59:50.630193|S|1|18.575|0|1
C|HST|20260127|15:59:50.847114|S|22|18.575|0|22
C|HST|20260127|15:59:51.145550|S|40|18.575|0|40
C|HST|20260127|15:59:51.165139|S|1|18.575|0|1
C|HST|20260127|15:59:51.911150|S|500|18.575|0|500
C|HST|20260127|15:59:52.101707|S|1|18.575|0|1
C|HST|20260127|15:59:52.842889|S|5|18.575|0|5
C|HST|20260127|15:59:53.131796|S|5|18.575|0|5
C|HST|20260127|15:59:53.131797|S|195|18.575|0|195
C|HST|20260127|15:59:54.519403|S|2|18.575|0|2
C|HST|20260127|15:59:54.686514|S|195|18.575|0|195
C|HST|20260127|15:59:54.686514|S|3|18.575|0|3
C|HST|20260127|15:59:54.686515|S|302|18.575|0|302
C|HST|20260127|15:59:54.714533|S|27|18.575|0|27
C|HST|20260127|15:59:55.002847|S|36|18.575|0|36
C|HST|20260127|15:59:55.947527|S|70|18.575|0|70
C|HST|20260127|15:59:56.283267|S|67|18.575|0|67
C|HST|20260127|15:59:56.283268|S|31|18.575|0|31
C|HST|20260127|15:59:56.461778|S|54|18.575|0|54
C|HST|20260127|15:59:56.605542|S|48|18.575|0|48
C|HST|20260127|15:59:56.605543|S|31|18.575|0|31
C|HST|20260127|15:59:56.842087|S|52|18.58|0|52
C|HSTM|20260127|09:58:01.355299|S|100|21.46|0|100
C|HSTM|20260127|12:05:16.403070|S|2|21.46|0|2
C|HSTM|20260127|13:32:43.420411|S|18|21.54|0|18
C|HSTM|20260127|14:04:54.768890|S|2|21.55|0|2
C|HSTM|20260127|14:05:04.224568|S|28|21.55|0|28
C|HSTM|20260127|14:05:04.224568|S|7|21.55|0|7
C|HSTM|20260127|15:37:42.841362|S|100|21.7|0|100
C|HSY|20260127|09:30:12.765247|S|25|189.42|0|25
C|HSY|20260127|09:45:01.610342|S|25|189.94|0|25
C|HSY|20260127|09:45:01.610365|S|43|189.94|0|43
C|HSY|20260127|09:45:01.610365|S|100|189.94|0|100
C|HSY|20260127|10:02:02.692036|S|42|189.56|0|42
C|HSY|20260127|10:05:57.508599|S|3|189.52|0|3
C|HSY|20260127|10:10:03.864060|S|3|189.65|0|3
C|HSY|20260127|10:11:12.123220|S|26|189.71|0|26
C|HSY|20260127|10:11:12.123220|S|100|189.71|0|100
C|HSY|20260127|11:00:54.018482|S|10|190.75|0|10
C|HSY|20260127|11:00:54.068589|S|100|190.74|0|100
C|HSY|20260127|11:25:50.333997|S|100|190.93|0|100
C|HSY|20260127|11:28:32.059299|S|100|190.89|0|100
C|HSY|20260127|11:29:42.053139|S|22|190.8|0|22
C|HSY|20260127|12:29:11.233704|S|76|189.89|0|76
C|HSY|20260127|12:29:11.243918|S|50|189.84|0|50
C|HSY|20260127|12:59:48.607986|S|100|189.77|0|100
C|HSY|20260127|12:59:49.992239|S|100|189.82|0|100
C|HSY|20260127|13:20:19.941259|S|100|189.86|0|100
C|HSY|20260127|13:36:02.367445|S|14|190.17|0|14
C|HSY|20260127|13:36:02.367446|S|4|190.17|0|4
C|HSY|20260127|13:43:28.175652|S|46|189.935|0|46
C|HSY|20260127|13:43:28.175652|S|54|189.935|0|54
C|HSY|20260127|14:24:10.588367|S|13|190.5|0|13
C|HSY|20260127|14:24:24.575607|S|1|190.48|0|1
C|HSY|20260127|14:24:24.575607|S|4|190.5|0|4
C|HSY|20260127|14:24:24.575607|S|100|190.49|0|100
C|HSY|20260127|14:24:24.576019|S|19|190.5|0|19
C|HSY|20260127|14:24:24.576078|S|1|190.5|0|1
C|HSY|20260127|14:24:46.232100|S|1|190.5|0|1
C|HSY|20260127|14:30:00.744104|S|122|190.7|0|122
C|HSY|20260127|14:35:55.260801|S|100|191.155|0|100
C|HSY|20260127|14:38:00.602061|S|100|191.105|0|100
C|HSY|20260127|15:19:17.762376|S|100|190.795|0|100
C|HSY|20260127|15:36:57.784262|S|100|191.24|0|100
C|HSY|20260127|15:49:49.916449|S|110|191.2|0|110
C|HSY|20260127|15:55:18.649551|S|2|191.78|0|2
C|HSY|20260127|15:59:53.391815|S|1|191.58|0|1
C|HSY|20260127|15:59:53.416054|S|1|191.58|0|1
C|HSY|20260127|15:59:55.133834|S|25|191.63|0|25
C|HSY|20260127|15:59:55.133834|S|50|191.63|0|50
C|HSY|20260127|15:59:55.133835|S|25|191.63|0|25
C|HTB|20260127|10:03:51.347699|S|1|42.13|0|1
C|HTB|20260127|10:04:11.782363|S|1|42.08|0|1
C|HTB|20260127|10:04:18.888315|S|100|42.29|0|100
C|HTB|20260127|10:13:53.587707|S|2|41.82|0|2
C|HTB|20260127|10:14:13.898497|S|2|41.88|0|2
C|HTB|20260127|10:14:17.621735|S|1|41.84|0|1
C|HTB|20260127|10:14:17.621735|S|4|41.82|0|4
C|HTB|20260127|10:14:23.600382|S|4|41.83|0|4
C|HTB|20260127|10:15:26.554353|S|7|41.85|0|7
C|HTB|20260127|10:16:28.095013|S|6|41.96|0|6
C|HTB|20260127|10:16:32.847939|S|3|41.85|0|3
C|HTB|20260127|11:06:23.588580|S|1|42.2|0|1
C|HTB|20260127|11:06:34.845836|S|1|42.15|0|1
C|HTB|20260127|11:06:36.721522|S|4|42.02|0|4
C|HTB|20260127|11:06:40.690794|S|2|42.02|0|2
C|HTB|20260127|11:06:51.496776|S|1|42.1|0|1
C|HTB|20260127|11:07:24.895763|S|1|42.15|0|1
C|HTB|20260127|11:07:26.329456|S|1|42.04|0|1
C|HTB|20260127|11:07:47.180748|S|1|42.2|0|1
C|HTB|20260127|11:07:48.137907|S|2|42.04|0|2
C|HTB|20260127|11:11:02.929942|S|1|42.1|0|1
C|HTB|20260127|13:16:40.174555|S|29|42.47|0|29
C|HTB|20260127|13:40:27.283843|S|22|42.57|0|22
C|HTB|20260127|13:41:59.290854|S|18|42.55|0|18
C|HTB|20260127|13:53:25.337430|S|16|42.56|0|16
C|HTB|20260127|14:30:02.071188|S|2|42.29|0|2
C|HTBK|20260127|10:28:52.330760|S|53|12.86|0|53
C|HTBK|20260127|10:28:52.330821|S|47|12.86|0|47
C|HTBK|20260127|10:59:50.791448|S|100|12.76|0|100
C|HTBK|20260127|11:01:19.977928|S|16|12.755|0|16
C|HTBK|20260127|11:01:34.934625|S|100|12.76|0|100
C|HTBK|20260127|11:20:00.559230|S|1|12.76|0|1
C|HTBK|20260127|12:23:33.399500|S|1|12.7|0|1
C|HTBK|20260127|12:36:58.498931|S|10|12.69|0|10
C|HTBK|20260127|12:52:30.605690|S|100|12.71|0|100
C|HTBK|20260127|12:59:55.076616|S|14|12.695|0|14
C|HTBK|20260127|13:20:30.999469|S|50|12.67|0|50
C|HTBK|20260127|13:35:37.381123|S|100|12.69|0|100
C|HTBK|20260127|13:48:12.957568|S|19|12.67|0|19
C|HTBK|20260127|13:51:38.165783|S|10|12.66|0|10
C|HTBK|20260127|13:51:38.165783|S|10|12.66|0|10
C|HTBK|20260127|13:53:01.262028|S|10|12.66|0|10
C|HTBK|20260127|13:54:18.371309|S|2|12.65|0|2
C|HTBK|20260127|14:14:10.307705|S|5|12.635|0|5
C|HTBK|20260127|14:19:29.129718|S|1|12.66|0|1
C|HTBK|20260127|14:19:47.432224|S|10|12.65|0|10
C|HTBK|20260127|14:20:49.917072|S|5|12.65|0|5
C|HTBK|20260127|15:09:20.110888|S|14|12.67|0|14
C|HTBK|20260127|15:09:27.446931|S|10|12.67|0|10
C|HTBK|20260127|15:09:49.777523|S|10|12.67|0|10
C|HTBK|20260127|15:10:20.194602|S|10|12.67|0|10
C|HTBK|20260127|15:12:26.592935|S|10|12.67|0|10
C|HTBK|20260127|15:13:00.369396|S|10|12.67|0|10
C|HTBK|20260127|15:17:26.318656|S|10|12.67|0|10
C|HTBK|20260127|15:17:32.539904|S|10|12.67|0|10
C|HTBK|20260127|15:18:07.590058|S|10|12.67|0|10
C|HTBK|20260127|15:18:17.402785|S|10|12.67|0|10
C|HTBK|20260127|15:19:50.655769|S|10|12.67|0|10
C|HTBK|20260127|15:20:13.532858|S|10|12.67|0|10
C|HTBK|20260127|15:20:21.362679|S|1|12.67|0|1
C|HTBK|20260127|15:21:04.855467|S|10|12.67|0|10
C|HTBK|20260127|15:21:24.959202|S|10|12.67|0|10
C|HTBK|20260127|15:23:18.998093|S|10|12.67|0|10
C|HTBK|20260127|15:23:36.673195|S|10|12.67|0|10
C|HTBK|20260127|15:26:55.206749|S|20|12.66|0|20
C|HTBK|20260127|15:26:55.206749|S|1|12.66|0|1
C|HTBK|20260127|15:28:50.020254|S|10|12.66|0|10
C|HTBK|20260127|15:30:00.230064|S|10|12.66|0|10
C|HTBK|20260127|15:35:05.198589|S|14|12.69|0|14
C|HTBK|20260127|15:36:03.010327|S|10|12.69|0|10
C|HTBK|20260127|15:36:30.971846|S|10|12.69|0|10
C|HTBK|20260127|15:37:52.079872|S|100|12.695|0|100
C|HTBK|20260127|15:38:03.039696|S|11|12.695|0|11
C|HTBK|20260127|15:39:06.697105|S|10|12.69|0|10
C|HTBK|20260127|15:39:17.049144|S|10|12.69|0|10
C|HTBK|20260127|15:47:05.156709|S|5|12.65|0|5
C|HTBK|20260127|15:47:05.156709|S|10|12.65|0|10
C|HTBK|20260127|15:47:08.948898|S|30|12.65|0|30
C|HTBK|20260127|15:54:40.082124|S|100|12.63|0|100
C|HTBK|20260127|15:57:13.186525|S|100|12.66|0|100
C|HTBK|20260127|15:57:55.706740|S|112|12.66|0|112
C|HTBK|20260127|15:58:25.650834|S|200|12.67|0|200
C|HTBK|20260127|15:59:21.085826|S|100|12.655|0|100
C|HTBK|20260127|15:59:24.168004|S|100|12.66|0|100
C|HTBK|20260127|15:59:24.168005|S|300|12.66|0|300
C|HTBK|20260127|15:59:44.252082|S|15|12.65|0|15
C|HTBK|20260127|15:59:46.311238|S|100|12.65|0|100
C|HTBK|20260127|15:59:50.024234|S|100|12.65|0|100
C|HTBK|20260127|15:59:50.040474|S|100|12.65|0|100
C|HTBK|20260127|15:59:50.176964|S|100|12.65|0|100
C|HTBK|20260127|15:59:52.676998|S|42|12.65|0|42
C|HTBK|20260127|15:59:55.231497|S|100|12.65|0|100
C|HTBK|20260127|15:59:55.231497|S|5|12.65|0|5
C|HTBK|20260127|15:59:55.356575|S|84|12.65|0|84
C|HTBK|20260127|15:59:58.939170|S|34|12.65|0|34
C|HTCO|20260127|10:40:48.476529|S|100|10.31|0|100
C|HTD|20260127|15:41:40.106443|S|15|24.17|0|15
C|HTFL|20260127|09:43:50.671558|S|18|30.52|0|18
C|HTFL|20260127|09:50:34.183906|S|100|30.86|0|100
C|HTFL|20260127|09:58:02.000982|S|100|30.57|0|100
C|HTFL|20260127|10:09:45.812211|S|100|30.62|0|100
C|HTFL|20260127|10:29:07.971158|S|1|30.66|0|1
C|HTFL|20260127|10:33:24.275235|S|100|30.49|0|100
C|HTFL|20260127|10:34:04.963543|S|100|30.49|0|100
C|HTFL|20260127|10:34:04.963575|S|100|30.5|0|100
C|HTFL|20260127|10:34:04.963602|S|100|30.51|0|100
C|HTFL|20260127|10:40:46.098073|S|25|30.62|0|25
C|HTFL|20260127|10:40:46.199019|S|100|30.645|0|100
C|HTFL|20260127|10:46:32.223813|S|100|30.54|0|100
C|HTFL|20260127|10:47:26.536385|S|100|30.59|0|100
C|HTFL|20260127|10:55:29.229865|S|82|30.61|0|82
C|HTFL|20260127|11:11:27.719922|S|100|30.375|0|100
C|HTFL|20260127|11:25:37.531913|S|7|30.34|0|7
C|HTFL|20260127|11:26:37.221433|S|7|30.35|0|7
C|HTFL|20260127|11:52:52.481242|S|100|30.66|0|100
C|HTFL|20260127|11:53:28.346577|S|100|30.66|0|100
C|HTFL|20260127|12:02:04.260702|S|25|30.66|0|25
C|HTFL|20260127|12:03:03.557491|S|100|30.635|0|100
C|HTFL|20260127|12:09:58.946775|S|17|30.66|0|17
C|HTFL|20260127|12:09:58.946790|S|100|30.66|0|100
C|HTFL|20260127|12:09:58.946791|S|17|30.66|0|17
C|HTFL|20260127|12:09:58.946809|S|66|30.66|0|66
C|HTFL|20260127|12:44:54.730834|S|29|30.92|0|29
C|HTFL|20260127|12:44:54.730834|S|20|30.91|0|20
C|HTFL|20260127|12:46:23.798983|S|100|30.68|0|100
C|HTFL|20260127|12:54:27.463300|S|100|30.695|0|100
C|HTFL|20260127|13:14:10.253433|S|4|30.71|0|4
C|HTFL|20260127|14:27:53.840238|S|100|30.54|0|100
C|HTFL|20260127|14:32:24.816995|S|7|30.61|0|7
C|HTFL|20260127|14:37:12.504643|S|2|30.66|0|2
C|HTFL|20260127|14:37:12.504643|S|1|30.66|0|1
C|HTFL|20260127|14:37:12.504643|S|1|30.66|0|1
C|HTFL|20260127|15:00:02.005300|S|14|30.7|0|14
C|HTFL|20260127|15:00:02.005361|S|3|30.7|0|3
C|HTFL|20260127|15:09:29.719520|S|100|30.75|0|100
C|HTFL|20260127|15:09:31.717260|S|100|30.76|0|100
C|HTFL|20260127|15:11:36.899141|S|20|30.89|0|20
C|HTFL|20260127|15:29:51.637208|S|100|31.025|0|100
C|HTFL|20260127|15:30:49.973837|S|100|30.965|0|100
C|HTFL|20260127|15:50:54.156249|S|1|31.155|0|1
C|HTFL|20260127|15:57:52.728312|S|100|31.19|0|100
C|HTFL|20260127|15:59:16.489472|S|14|31.24|0|14
C|HTFL|20260127|15:59:16.508795|S|100|31.24|0|100
C|HTFL|20260127|15:59:16.533844|S|100|31.24|0|100
C|HTFL|20260127|15:59:18.808874|S|600|31.265|0|600
C|HTGC|20260127|09:34:49.995244|S|75|18.66|0|75
C|HTGC|20260127|09:35:59.133624|S|100|18.7|0|100
C|HTGC|20260127|09:47:28.450658|S|100|18.73|0|100
C|HTGC|20260127|10:58:12.427178|S|100|18.675|0|100
C|HTGC|20260127|11:15:36.996779|S|200|18.71|0|200
C|HTGC|20260127|12:25:29.228411|S|110|18.69|0|110
C|HTGC|20260127|13:33:28.396453|S|100|18.705|0|100
C|HTGC|20260127|13:33:28.396528|S|100|18.705|0|100
C|HTGC|20260127|13:48:57.391729|S|100|18.725|0|100
C|HTGC|20260127|13:48:57.391794|S|100|18.725|0|100
C|HTGC|20260127|13:48:57.391871|S|30|18.725|0|30
C|HTGC|20260127|15:27:57.306346|S|126|18.705|0|126
C|HTGC|20260127|15:27:57.306424|S|126|18.705|0|126
C|HTGC|20260127|15:36:44.377060|S|72|18.7|0|72
C|HTGC|20260127|15:40:57.051122|S|166|18.68|0|166
C|HTGC|20260127|15:50:00.596704|S|126|18.685|0|126
C|HTGC|20260127|15:50:00.596772|S|126|18.685|0|126
C|HTGC|20260127|15:55:29.477198|S|100|18.69|0|100
C|HTGC|20260127|15:59:28.080634|E|29|18.7|0|29
C|HTGC|20260127|15:59:28.080634|E|11|18.7|0|11
C|HTGC|20260127|15:59:28.080634|E|55|18.7|0|55
C|HTGC|20260127|15:59:48.093197|S|7|18.705|0|7
C|HTGC|20260127|15:59:48.120250|S|29|18.705|0|29
C|HTGC|20260127|15:59:55.141048|S|30|18.695|0|30
C|HTGC|20260127|15:59:55.437707|S|4|18.695|0|4
C|HTGC|20260127|15:59:56.359562|S|100|18.69|0|100
C|HTGC|20260127|15:59:56.359562|S|2|18.69|0|2
C|HTGC|20260127|15:59:56.379674|S|100|18.69|0|100
C|HTH|20260127|09:44:03.297504|S|4|36.2|0|4
C|HTH|20260127|09:45:46.071650|S|4|36.15|0|4
C|HTH|20260127|10:32:55.766725|S|1|36.03|0|1
C|HTH|20260127|12:08:01.547387|S|60|35.93|0|60
C|HTH|20260127|12:59:55.213777|S|16|35.89|0|16
C|HTH|20260127|15:58:09.564777|S|3|36.25|0|3
C|HTH|20260127|15:58:09.564790|S|3|36.25|0|3
C|HTHT|20260127|09:39:37.634836|S|150|50.24|0|150
C|HTHT|20260127|10:17:35.034738|S|25|50.24|0|25
C|HTHT|20260127|10:17:35.034819|S|25|50.24|0|25
C|HTHT|20260127|10:17:35.034903|S|25|50.24|0|25
C|HTHT|20260127|10:17:35.035058|S|25|50.24|0|25
C|HTHT|20260127|10:40:40.312370|S|12|50.22|0|12
C|HTHT|20260127|11:32:46.884868|S|12|50.28|0|12
C|HTHT|20260127|11:39:30.868441|S|100|50.19|0|100
C|HTHT|20260127|11:39:33.271712|S|100|50.19|0|100
C|HTHT|20260127|15:51:40.516809|S|12|50.525|0|12
C|HTHT|20260127|15:55:21.552862|S|12|50.61|0|12
C|HTLD|20260127|09:32:33.732159|S|200|10.43|0|200
C|HTLD|20260127|10:05:04.520871|S|100|10.455|0|100
C|HTLD|20260127|10:05:04.541478|S|100|10.455|0|100
C|HTLD|20260127|10:07:11.119332|S|1|10.44|0|1
C|HTLD|20260127|10:17:28.236958|S|1|10.41|0|1
C|HTLD|20260127|10:17:28.236958|S|17|10.41|0|17
C|HTLD|20260127|10:18:22.646215|S|15|10.42|0|15
C|HTLD|20260127|10:20:00.527106|S|100|10.425|0|100
C|HTLD|20260127|10:20:23.053708|S|100|10.425|0|100
C|HTLD|20260127|10:22:11.431257|S|100|10.415|0|100
C|HTLD|20260127|10:24:20.348337|S|1|10.43|0|1
C|HTLD|20260127|10:27:44.687593|S|1|10.4|0|1
C|HTLD|20260127|10:28:17.035314|S|1|10.39|0|1
C|HTLD|20260127|10:29:52.285870|S|1|10.39|0|1
C|HTLD|20260127|10:30:26.825508|S|1|10.39|0|1
C|HTLD|20260127|10:33:50.636921|S|100|10.385|0|100
C|HTLD|20260127|10:34:56.581943|S|1|10.39|0|1
C|HTLD|20260127|10:34:56.581943|S|2|10.39|0|2
C|HTLD|20260127|10:34:56.581943|S|2|10.39|0|2
C|HTLD|20260127|10:34:56.581944|S|3|10.39|0|3
C|HTLD|20260127|10:34:56.581944|S|4|10.39|0|4
C|HTLD|20260127|10:35:47.637234|S|1|10.4|0|1
C|HTLD|20260127|10:35:47.637234|S|1|10.4|0|1
C|HTLD|20260127|10:35:47.637235|S|1|10.4|0|1
C|HTLD|20260127|10:36:03.315695|S|2|10.4|0|2
C|HTLD|20260127|10:36:41.366734|S|1|10.42|0|1
C|HTLD|20260127|10:41:19.366041|S|1|10.4|0|1
C|HTLD|20260127|10:41:19.366042|S|8|10.4|0|8
C|HTLD|20260127|10:41:19.366042|S|4|10.4|0|4
C|HTLD|20260127|10:44:19.650979|S|4|10.39|0|4
C|HTLD|20260127|10:50:35.908399|S|19|10.39|0|19
C|HTLD|20260127|10:50:35.908399|S|1|10.39|0|1
C|HTLD|20260127|10:51:55.370263|S|1|10.4|0|1
C|HTLD|20260127|10:51:55.370263|S|1|10.4|0|1
C|HTLD|20260127|10:51:55.370264|S|1|10.4|0|1
C|HTLD|20260127|10:51:55.370264|S|3|10.4|0|3
C|HTLD|20260127|10:51:55.370264|S|2|10.4|0|2
C|HTLD|20260127|10:51:55.370264|S|4|10.4|0|4
C|HTLD|20260127|10:51:55.370264|S|6|10.4|0|6
C|HTLD|20260127|10:59:02.483325|S|1|10.4|0|1
C|HTLD|20260127|10:59:02.483326|S|1|10.4|0|1
C|HTLD|20260127|10:59:02.483326|S|1|10.4|0|1
C|HTLD|20260127|10:59:02.483326|S|1|10.4|0|1
C|HTLD|20260127|10:59:02.483327|S|3|10.4|0|3
C|HTLD|20260127|10:59:02.483327|S|2|10.4|0|2
C|HTLD|20260127|10:59:02.483328|S|6|10.4|0|6
C|HTLD|20260127|10:59:02.483328|S|4|10.4|0|4
C|HTLD|20260127|10:59:29.085280|S|2|10.4|0|2
C|HTLD|20260127|10:59:29.856669|S|1|10.41|0|1
C|HTLD|20260127|10:59:29.856669|S|1|10.41|0|1
C|HTLD|20260127|10:59:29.856670|S|2|10.41|0|2
C|HTLD|20260127|10:59:29.856670|S|92|10.41|0|92
C|HTLD|20260127|10:59:29.856670|S|3|10.41|0|3
C|HTLD|20260127|10:59:29.856670|S|1|10.41|0|1
C|HTLD|20260127|11:12:22.517008|S|4|10.42|0|4
C|HTLD|20260127|11:13:10.781333|S|8|10.42|0|8
C|HTLD|20260127|11:13:13.326418|S|1|10.42|0|1
C|HTLD|20260127|11:14:24.421478|S|3|10.42|0|3
C|HTLD|20260127|11:16:33.022595|S|3|10.42|0|3
C|HTLD|20260127|11:16:33.022595|S|5|10.42|0|5
C|HTLD|20260127|11:16:33.022595|S|3|10.42|0|3
C|HTLD|20260127|11:16:33.022595|S|5|10.42|0|5
C|HTLD|20260127|11:16:33.022596|S|6|10.42|0|6
C|HTLD|20260127|11:16:33.022596|S|4|10.42|0|4
C|HTLD|20260127|11:19:41.168095|S|1|10.42|0|1
C|HTLD|20260127|11:19:41.168095|S|1|10.42|0|1
C|HTLD|20260127|11:19:41.168095|S|1|10.42|0|1
C|HTLD|20260127|11:19:41.168095|S|1|10.42|0|1
C|HTLD|20260127|11:19:41.168095|S|2|10.42|0|2
C|HTLD|20260127|11:19:41.168097|S|1|10.42|0|1
C|HTLD|20260127|11:19:41.168097|S|3|10.42|0|3
C|HTLD|20260127|11:19:41.168098|S|1|10.42|0|1
C|HTLD|20260127|11:23:17.046327|S|1|10.42|0|1
C|HTLD|20260127|11:23:17.046328|S|1|10.42|0|1
C|HTLD|20260127|11:23:17.046328|S|1|10.42|0|1
C|HTLD|20260127|11:23:17.046328|S|2|10.42|0|2
C|HTLD|20260127|11:23:17.046328|S|1|10.42|0|1
C|HTLD|20260127|11:23:17.046330|S|1|10.42|0|1
C|HTLD|20260127|11:23:17.046330|S|1|10.42|0|1
C|HTLD|20260127|11:25:25.251766|S|2|10.41|0|2
C|HTLD|20260127|11:25:25.251766|S|2|10.41|0|2
C|HTLD|20260127|11:25:25.251766|S|1|10.41|0|1
C|HTLD|20260127|11:25:25.251767|S|3|10.41|0|3
C|HTLD|20260127|11:27:22.012172|S|1|10.41|0|1
C|HTLD|20260127|11:27:22.012173|S|1|10.41|0|1
C|HTLD|20260127|11:27:22.012173|S|1|10.41|0|1
C|HTLD|20260127|11:27:22.012173|S|1|10.41|0|1
C|HTLD|20260127|11:27:22.012173|S|1|10.41|0|1
C|HTLD|20260127|11:27:22.012173|S|1|10.41|0|1
C|HTLD|20260127|11:31:14.975299|S|2|10.42|0|2
C|HTLD|20260127|11:31:14.975299|S|1|10.42|0|1
C|HTLD|20260127|11:31:14.975299|S|2|10.42|0|2
C|HTLD|20260127|11:31:14.975299|S|1|10.42|0|1
C|HTLD|20260127|11:31:14.975300|S|1|10.42|0|1
C|HTLD|20260127|11:31:14.975301|S|3|10.42|0|3
C|HTLD|20260127|11:31:14.975301|S|1|10.42|0|1
C|HTLD|20260127|11:34:09.916862|S|2|10.42|0|2
C|HTLD|20260127|11:34:09.916862|S|3|10.42|0|3
C|HTLD|20260127|11:34:09.916862|S|1|10.42|0|1
C|HTLD|20260127|11:34:09.916862|S|1|10.42|0|1
C|HTLD|20260127|11:34:09.916862|S|1|10.42|0|1
C|HTLD|20260127|11:34:09.916864|S|3|10.42|0|3
C|HTLD|20260127|11:34:09.916864|S|1|10.42|0|1
C|HTLD|20260127|11:34:09.916864|S|2|10.42|0|2
C|HTLD|20260127|11:34:09.916864|S|1|10.42|0|1
C|HTLD|20260127|11:35:02.816066|S|1|10.42|0|1
C|HTLD|20260127|11:35:02.816066|S|1|10.42|0|1
C|HTLD|20260127|11:35:02.816067|S|98|10.42|0|98
C|HTLD|20260127|11:35:35.397592|S|1|10.42|0|1
C|HTLD|20260127|11:37:19.676806|S|1|10.42|0|1
C|HTLD|20260127|11:37:19.676806|S|99|10.42|0|99
C|HTLD|20260127|11:37:56.236675|S|2|10.415|0|2
C|HTLD|20260127|11:38:13.216664|S|100|10.415|0|100
C|HTLD|20260127|11:39:55.618979|S|1|10.41|0|1
C|HTLD|20260127|11:44:18.936936|S|13|10.4|0|13
C|HTLD|20260127|11:44:18.936937|S|20|10.4|0|20
C|HTLD|20260127|11:44:53.133038|S|1|10.4|0|1
C|HTLD|20260127|11:44:53.133039|S|1|10.4|0|1
C|HTLD|20260127|11:47:01.084488|S|1|10.4|0|1
C|HTLD|20260127|11:47:01.084489|S|2|10.4|0|2
C|HTLD|20260127|11:47:01.084489|S|2|10.4|0|2
C|HTLD|20260127|11:47:01.084489|S|1|10.4|0|1
C|HTLD|20260127|11:47:01.084490|S|3|10.4|0|3
C|HTLD|20260127|11:47:01.084490|S|1|10.4|0|1
C|HTLD|20260127|11:52:56.797959|S|100|10.38|0|100
C|HTLD|20260127|11:55:23.685715|S|6|10.38|0|6
C|HTLD|20260127|11:55:23.685715|S|4|10.38|0|4
C|HTLD|20260127|11:59:52.244827|S|1|10.38|0|1
C|HTLD|20260127|11:59:52.244827|S|1|10.38|0|1
C|HTLD|20260127|11:59:52.244827|S|1|10.38|0|1
C|HTLD|20260127|11:59:52.244827|S|1|10.38|0|1
C|HTLD|20260127|12:00:54.737331|S|2|10.38|0|2
C|HTLD|20260127|12:00:54.737331|S|1|10.38|0|1
C|HTLD|20260127|12:00:54.737331|S|3|10.38|0|3
C|HTLD|20260127|12:00:54.737331|S|1|10.38|0|1
C|HTLD|20260127|12:00:54.737331|S|2|10.38|0|2
C|HTLD|20260127|12:00:54.737332|S|2|10.38|0|2
C|HTLD|20260127|12:00:58.028410|S|1|10.38|0|1
C|HTLD|20260127|12:01:21.762994|S|3|10.38|0|3
C|HTLD|20260127|12:01:21.762994|S|6|10.38|0|6
C|HTLD|20260127|12:01:21.762994|S|4|10.38|0|4
C|HTLD|20260127|12:06:10.997255|S|100|10.375|0|100
C|HTLD|20260127|12:06:46.057144|S|100|10.375|0|100
C|HTLD|20260127|12:07:47.342109|S|100|10.375|0|100
C|HTLD|20260127|12:08:20.016683|S|100|10.375|0|100
C|HTLD|20260127|12:08:54.836693|S|100|10.375|0|100
C|HTLD|20260127|12:19:09.100616|S|1|10.35|0|1
C|HTLD|20260127|12:19:09.100616|S|18|10.35|0|18
C|HTLD|20260127|12:19:09.100617|S|1|10.35|0|1
C|HTLD|20260127|12:20:31.083657|S|2|10.35|0|2
C|HTLD|20260127|12:20:31.083657|S|1|10.35|0|1
C|HTLD|20260127|12:20:31.083657|S|1|10.35|0|1
C|HTLD|20260127|12:22:27.549633|S|1|10.36|0|1
C|HTLD|20260127|12:22:27.549633|S|2|10.36|0|2
C|HTLD|20260127|12:22:27.549633|S|1|10.36|0|1
C|HTLD|20260127|12:22:27.549633|S|1|10.36|0|1
C|HTLD|20260127|12:22:27.549633|S|1|10.36|0|1
C|HTLD|20260127|12:22:27.549635|S|1|10.36|0|1
C|HTLD|20260127|12:22:27.549635|S|6|10.36|0|6
C|HTLD|20260127|12:22:27.549635|S|1|10.36|0|1
C|HTLD|20260127|12:22:27.549635|S|4|10.36|0|4
C|HTLD|20260127|12:22:27.549635|S|3|10.36|0|3
C|HTLD|20260127|12:27:51.593758|S|1|10.37|0|1
C|HTLD|20260127|12:27:51.593758|S|2|10.37|0|2
C|HTLD|20260127|12:27:51.593758|S|5|10.37|0|5
C|HTLD|20260127|12:27:51.593758|S|1|10.37|0|1
C|HTLD|20260127|12:27:51.593758|S|1|10.37|0|1
C|HTLD|20260127|12:27:51.593759|S|3|10.37|0|3
C|HTLD|20260127|12:29:25.019047|S|1|10.37|0|1
C|HTLD|20260127|12:46:31.814754|S|16|10.35|0|16
C|HTLD|20260127|12:46:31.814755|S|19|10.35|0|19
C|HTLD|20260127|12:55:40.272891|S|100|10.34|0|100
C|HTLD|20260127|12:56:30.806416|S|12|10.35|0|12
C|HTLD|20260127|12:56:30.806416|S|2|10.35|0|2
C|HTLD|20260127|12:56:30.806416|S|6|10.35|0|6
C|HTLD|20260127|12:56:30.806416|S|4|10.35|0|4
C|HTLD|20260127|12:56:30.806416|S|3|10.35|0|3
C|HTLD|20260127|12:59:27.087261|S|49|10.34|0|49
C|HTLD|20260127|13:05:15.729137|S|4|10.34|0|4
C|HTLD|20260127|13:09:51.816077|S|100|10.335|0|100
C|HTLD|20260127|13:09:51.822585|S|1|10.34|0|1
C|HTLD|20260127|13:09:51.822586|S|1|10.34|0|1
C|HTLD|20260127|13:09:51.822586|S|1|10.34|0|1
C|HTLD|20260127|13:10:21.071334|S|1|10.35|0|1
C|HTLD|20260127|13:10:21.071334|S|5|10.35|0|5
C|HTLD|20260127|13:11:07.677481|S|100|10.34|0|100
C|HTLD|20260127|13:12:35.637557|S|49|10.345|0|49
C|HTLD|20260127|13:13:20.776812|S|1|10.35|0|1
C|HTLD|20260127|13:15:46.442417|S|100|10.355|0|100
C|HTLD|20260127|13:15:46.486314|S|100|10.355|0|100
C|HTLD|20260127|13:18:09.904806|S|100|10.35|0|100
C|HTLD|20260127|13:22:30.218701|S|3|10.35|0|3
C|HTLD|20260127|13:22:30.218701|S|3|10.35|0|3
C|HTLD|20260127|13:22:30.218701|S|2|10.35|0|2
C|HTLD|20260127|13:22:30.218702|S|6|10.35|0|6
C|HTLD|20260127|13:22:30.218702|S|4|10.35|0|4
C|HTLD|20260127|13:22:30.218703|S|9|10.35|0|9
C|HTLD|20260127|13:23:20.895135|S|22|10.35|0|22
C|HTLD|20260127|13:26:43.643177|S|7|10.35|0|7
C|HTLD|20260127|13:26:43.643178|S|4|10.35|0|4
C|HTLD|20260127|13:26:43.643178|S|5|10.35|0|5
C|HTLD|20260127|13:27:41.879825|S|9|10.35|0|9
C|HTLD|20260127|13:27:41.879825|S|1|10.35|0|1
C|HTLD|20260127|13:27:41.879826|S|12|10.35|0|12
C|HTLD|20260127|13:27:41.879826|S|18|10.35|0|18
C|HTLD|20260127|13:27:41.879826|S|13|10.35|0|13
C|HTLD|20260127|13:29:55.563708|S|1|10.36|0|1
C|HTLD|20260127|13:29:55.563709|S|3|10.36|0|3
C|HTLD|20260127|13:29:55.563848|S|3|10.36|0|3
C|HTLD|20260127|13:29:55.563848|S|9|10.36|0|9
C|HTLD|20260127|13:29:55.563848|S|11|10.36|0|11
C|HTLD|20260127|13:40:03.030497|S|1|10.34|0|1
C|HTLD|20260127|13:40:05.735699|S|68|10.34|0|68
C|HTLD|20260127|13:40:05.735700|S|32|10.34|0|32
C|HTLD|20260127|13:42:49.699957|S|1|10.35|0|1
C|HTLD|20260127|13:43:54.842809|S|1|10.36|0|1
C|HTLD|20260127|13:55:18.447396|S|49|10.345|0|49
C|HTLD|20260127|13:56:04.516687|S|6|10.35|0|6
C|HTLD|20260127|13:56:04.516687|S|1|10.35|0|1
C|HTLD|20260127|13:56:04.516687|S|4|10.35|0|4
C|HTLD|20260127|13:56:04.516687|S|13|10.35|0|13
C|HTLD|20260127|13:56:04.516687|S|6|10.35|0|6
C|HTLD|20260127|13:56:04.516687|S|9|10.35|0|9
C|HTLD|20260127|13:56:04.516688|S|20|10.35|0|20
C|HTLD|20260127|14:01:52.721551|S|1|10.34|0|1
C|HTLD|20260127|14:21:35.558801|S|49|10.345|0|49
C|HTLD|20260127|14:28:09.830991|S|1|10.36|0|1
C|HTLD|20260127|14:34:36.117769|S|1|10.38|0|1
C|HTLD|20260127|14:34:36.117770|S|100|10.38|0|100
C|HTLD|20260127|15:04:18.374333|S|49|10.34|0|49
C|HTLD|20260127|15:09:30.798146|S|100|10.36|0|100
C|HTLD|20260127|15:09:56.577712|S|100|10.36|0|100
C|HTLD|20260127|15:10:52.473755|S|5|10.36|0|5
C|HTLD|20260127|15:34:15.559685|S|49|10.355|0|49
C|HTLD|20260127|15:37:49.259155|S|11|10.36|0|11
C|HTLD|20260127|15:37:49.259155|S|5|10.36|0|5
C|HTLD|20260127|15:48:13.730200|S|46|10.35|0|46
C|HTLD|20260127|15:48:13.730200|S|91|10.35|0|91
C|HTLD|20260127|15:50:00.113718|S|9|10.35|0|9
C|HTLD|20260127|15:50:00.113718|S|12|10.35|0|12
C|HTLD|20260127|15:50:00.113718|S|1|10.35|0|1
C|HTLD|20260127|15:50:00.113718|S|2|10.35|0|2
C|HTLD|20260127|15:50:00.113719|S|23|10.35|0|23
C|HTLD|20260127|15:50:18.312621|S|49|10.345|0|49
C|HTLD|20260127|15:53:35.459326|S|49|10.35|0|49
C|HTLD|20260127|15:54:10.104897|S|100|10.35|0|100
C|HTLD|20260127|15:54:10.104907|S|100|10.35|0|100
C|HTLD|20260127|15:54:50.091336|S|53|10.35|0|53
C|HTLD|20260127|15:54:50.091337|S|28|10.35|0|28
C|HTLD|20260127|15:56:25.635737|S|22|10.36|0|22
C|HTLD|20260127|15:56:25.635737|S|44|10.36|0|44
C|HTLD|20260127|15:56:25.635737|S|33|10.36|0|33
C|HTLD|20260127|15:57:05.496275|S|14|10.37|0|14
C|HTLD|20260127|15:59:55.276592|S|5|10.325|0|5
C|HTLD|20260127|15:59:55.366463|S|6|10.325|0|6
C|HTLD|20260127|15:59:56.496253|S|32|10.325|0|32
C|HTLD|20260127|15:59:58.683683|S|1|10.33|0|1
C|HTLD|20260127|15:59:58.685023|S|24|10.33|0|24
C|HTLD|20260127|15:59:58.767201|S|7|10.33|0|7
C|HTO|20260127|11:03:44.193536|S|1|52.77|0|1
C|HTO|20260127|11:04:24.810183|S|1|52.76|0|1
C|HTO|20260127|11:04:54.561481|S|3|52.76|0|3
C|HTRB|20260127|13:03:45.951443|S|100|34.29|0|100
C|HTZ|20260127|09:31:37.670445|S|10|5.34|0|10
C|HTZ|20260127|09:32:46.931269|S|10|5.35|0|10
C|HTZ|20260127|09:32:46.931270|S|120|5.35|0|120
C|HTZ|20260127|09:33:29.818877|S|90|5.35|0|90
C|HTZ|20260127|09:33:35.449699|S|120|5.36|0|120
C|HTZ|20260127|09:37:30.406468|S|10|5.34|0|10
C|HTZ|20260127|09:37:40.284912|S|136|5.34|0|136
C|HTZ|20260127|09:37:45.327369|S|100|5.34|0|100
C|HTZ|20260127|09:40:11.208598|S|40|5.31|0|40
C|HTZ|20260127|09:40:18.169732|S|40|5.31|0|40
C|HTZ|20260127|09:40:23.040928|S|20|5.31|0|20
C|HTZ|20260127|09:40:29.815486|S|20|5.31|0|20
C|HTZ|20260127|09:40:32.958940|S|10|5.31|0|10
C|HTZ|20260127|09:40:36.710485|S|20|5.31|0|20
C|HTZ|20260127|09:40:40.151085|S|10|5.31|0|10
C|HTZ|20260127|09:40:44.720904|S|30|5.31|0|30
C|HTZ|20260127|09:40:46.462792|S|1|5.31|0|1
C|HTZ|20260127|09:40:48.963022|S|20|5.31|0|20
C|HTZ|20260127|09:40:51.358019|S|20|5.31|0|20
C|HTZ|20260127|09:40:54.371952|S|20|5.31|0|20
C|HTZ|20260127|09:40:58.481926|S|20|5.31|0|20
C|HTZ|20260127|09:41:03.690967|S|30|5.31|0|30
C|HTZ|20260127|09:42:19.234314|S|7|5.31|0|7
C|HTZ|20260127|09:42:25.055894|S|6|5.31|0|6
C|HTZ|20260127|09:43:10.054785|S|60|5.32|0|60
C|HTZ|20260127|09:43:10.054785|S|50|5.32|0|50
C|HTZ|20260127|09:45:30.047611|S|5|5.32|0|5
C|HTZ|20260127|09:45:48.191613|S|119|5.32|0|119
C|HTZ|20260127|09:45:53.573947|S|80|5.32|0|80
C|HTZ|20260127|09:47:00.323091|S|1|5.32|0|1
C|HTZ|20260127|09:47:00.323091|S|20|5.32|0|20
C|HTZ|20260127|09:47:06.004292|S|3|5.32|0|3
C|HTZ|20260127|09:47:10.947022|S|70|5.32|0|70
C|HTZ|20260127|09:47:44.535250|S|26|5.32|0|26
C|HTZ|20260127|09:49:28.375143|S|1|5.31|0|1
C|HTZ|20260127|09:49:28.375143|S|5|5.31|0|5
C|HTZ|20260127|09:49:28.375143|S|1|5.31|0|1
C|HTZ|20260127|09:49:28.375144|S|114|5.31|0|114
C|HTZ|20260127|09:49:31.149252|S|5|5.31|0|5
C|HTZ|20260127|09:51:30.707289|S|300|5.3|0|300
C|HTZ|20260127|10:04:35.000849|S|6|5.31|0|6
C|HTZ|20260127|10:06:47.818155|S|6|5.28|0|6
C|HTZ|20260127|10:08:22.531340|S|7|5.285|0|7
C|HTZ|20260127|10:09:14.568010|S|2|5.29|0|2
C|HTZ|20260127|10:09:14.568010|S|1|5.29|0|1
C|HTZ|20260127|10:09:36.494655|S|3|5.29|0|3
C|HTZ|20260127|10:10:42.324514|S|100|5.28|0|100
C|HTZ|20260127|10:12:34.005428|S|100|5.295|0|100
C|HTZ|20260127|10:13:27.771465|S|2|5.3|0|2
C|HTZ|20260127|10:13:58.982011|S|108|5.295|0|108
C|HTZ|20260127|10:13:59.032021|S|1|5.3|0|1
C|HTZ|20260127|10:13:59.032021|S|91|5.295|0|91
C|HTZ|20260127|10:13:59.032022|S|9|5.3|0|9
C|HTZ|20260127|10:14:00.235511|S|100|5.3|0|100
C|HTZ|20260127|10:14:19.321141|S|1|5.3|0|1
C|HTZ|20260127|10:14:59.779400|S|7|5.29|0|7
C|HTZ|20260127|10:20:09.793033|S|3|5.285|0|3
C|HTZ|20260127|10:24:52.604995|S|7|5.295|0|7
C|HTZ|20260127|10:27:47.594820|S|9|5.285|0|9
C|HTZ|20260127|10:34:54.072559|S|104|5.255|0|104
C|HTZ|20260127|11:00:42.572860|S|7|5.275|0|7
C|HTZ|20260127|11:19:00.624827|S|6|5.31|0|6
C|HTZ|20260127|11:19:01.017576|S|6|5.31|0|6
C|HTZ|20260127|11:19:01.624839|S|6|5.31|0|6
C|HTZ|20260127|11:19:02.024294|S|6|5.31|0|6
C|HTZ|20260127|11:25:43.125589|S|44|5.31|0|44
C|HTZ|20260127|11:27:34.670076|S|6|5.32|0|6
C|HTZ|20260127|11:29:46.622697|S|71|5.32|0|71
C|HTZ|20260127|11:32:06.577381|S|6|5.28|0|6
C|HTZ|20260127|11:32:06.577381|S|5|5.28|0|5
C|HTZ|20260127|11:33:33.923127|S|100|5.275|0|100
C|HTZ|20260127|11:33:33.925408|S|50|5.275|0|50
C|HTZ|20260127|11:33:34.018555|S|50|5.275|0|50
C|HTZ|20260127|11:38:13.895086|S|400|5.26|0|400
C|HTZ|20260127|11:38:14.904019|S|6|5.25|0|6
C|HTZ|20260127|11:38:14.904019|S|6|5.25|0|6
C|HTZ|20260127|11:38:50.606835|S|5|5.25|0|5
C|HTZ|20260127|11:47:26.961761|S|100|5.26|0|100
C|HTZ|20260127|11:51:12.578580|S|100|5.25|0|100
C|HTZ|20260127|11:51:29.247184|S|15|5.24|0|15
C|HTZ|20260127|11:52:41.120009|S|12|5.25|0|12
C|HTZ|20260127|11:55:22.147286|S|12|5.26|0|12
C|HTZ|20260127|11:57:21.045131|S|48|5.26|0|48
C|HTZ|20260127|12:02:38.226708|S|6|5.24|0|6
C|HTZ|20260127|12:02:38.226708|S|6|5.24|0|6
C|HTZ|20260127|12:02:38.226708|S|5|5.24|0|5
C|HTZ|20260127|12:02:59.202289|S|1|5.24|0|1
C|HTZ|20260127|12:07:30.356801|S|9|5.24|0|9
C|HTZ|20260127|12:12:27.316034|S|55|5.22|0|55
C|HTZ|20260127|12:12:27.740437|S|70|5.22|0|70
C|HTZ|20260127|12:13:33.377466|S|100|5.21|0|100
C|HTZ|20260127|12:14:25.277124|S|100|5.21|0|100
C|HTZ|20260127|12:14:37.171994|S|1|5.22|0|1
C|HTZ|20260127|12:15:31.662305|S|19|5.215|0|19
C|HTZ|20260127|12:19:27.401316|S|100|5.225|0|100
C|HTZ|20260127|12:21:31.986692|S|70|5.22|0|70
C|HTZ|20260127|12:22:15.420477|S|9|5.22|0|9
C|HTZ|20260127|12:41:07.067922|S|6|5.22|0|6
C|HTZ|20260127|12:44:22.888961|S|8|5.22|0|8
C|HTZ|20260127|12:44:22.888961|S|6|5.22|0|6
C|HTZ|20260127|12:44:22.888974|S|4|5.22|0|4
C|HTZ|20260127|12:44:23.025816|S|12|5.22|0|12
C|HTZ|20260127|12:46:28.233268|S|9|5.21|0|9
C|HTZ|20260127|12:50:02.366834|S|6|5.21|0|6
C|HTZ|20260127|12:51:17.576169|S|700|5.22|0|700
C|HTZ|20260127|12:51:56.213187|S|100|5.22|0|100
C|HTZ|20260127|13:07:54.174505|S|5|5.24|0|5
C|HTZ|20260127|13:07:54.174506|S|6|5.24|0|6
C|HTZ|20260127|13:07:54.174506|S|6|5.24|0|6
C|HTZ|20260127|13:08:03.856500|S|6|5.23|0|6
C|HTZ|20260127|13:08:03.856500|S|6|5.23|0|6
C|HTZ|20260127|13:09:42.200916|S|5|5.22|0|5
C|HTZ|20260127|13:11:07.711092|S|20|5.22|0|20
C|HTZ|20260127|13:16:03.269936|S|18|5.22|0|18
C|HTZ|20260127|13:16:03.269936|S|33|5.22|0|33
C|HTZ|20260127|13:18:05.216880|S|42|5.21|0|42
C|HTZ|20260127|13:18:05.216880|S|24|5.21|0|24
C|HTZ|20260127|13:26:37.120264|S|99|5.215|0|99
C|HTZ|20260127|13:28:56.339584|S|12|5.22|0|12
C|HTZ|20260127|13:32:48.445533|S|3|5.25|0|3
C|HTZ|20260127|13:32:48.447354|S|100|5.26|0|100
C|HTZ|20260127|13:32:51.449367|S|6|5.25|0|6
C|HTZ|20260127|13:44:39.480937|S|100|5.25|0|100
C|HTZ|20260127|13:50:22.644419|S|2|5.24|0|2
C|HTZ|20260127|14:01:58.127083|S|98|5.285|0|98
C|HTZ|20260127|14:18:45.002874|S|1|5.27|0|1
C|HTZ|20260127|14:20:08.530477|S|100|5.28|0|100
C|HTZ|20260127|14:20:08.530478|S|100|5.28|0|100
C|HTZ|20260127|14:40:27.908420|S|100|5.32|0|100
C|HTZ|20260127|15:07:40.035263|S|100|5.36|0|100
C|HTZ|20260127|15:09:41.199908|S|100|5.37|0|100
C|HTZ|20260127|15:21:18.028492|S|2|5.39|0|2
C|HTZ|20260127|15:23:56.582071|S|6|5.37|0|6
C|HTZ|20260127|15:29:48.324209|S|15|5.36|0|15
C|HTZ|20260127|15:49:46.691097|S|26|5.345|0|26
C|HTZ|20260127|15:55:49.071948|S|50|5.315|0|50
C|HTZ|20260127|15:57:52.680766|S|400|5.29|0|400
C|HTZ|20260127|15:57:57.239825|S|700|5.28|0|700
C|HTZ|20260127|15:57:57.239835|S|100|5.28|0|100
C|HTZ|20260127|15:59:05.821229|S|400|5.275|0|400
C|HTZ|20260127|15:59:05.821318|S|400|5.28|0|400
C|HTZ|20260127|15:59:47.241763|S|6|5.295|0|6
C|HTZ|20260127|15:59:50.945695|S|200|5.3|0|200
C|HTZ|20260127|15:59:50.945712|S|200|5.3|0|200
C|HTZ|20260127|15:59:51.004008|S|23|5.3|0|23
C|HTZ|20260127|15:59:52.057228|S|8|5.3|0|8
C|HTZ|20260127|15:59:52.480837|S|21|5.3|0|21
C|HTZ|20260127|15:59:53.313535|S|96|5.3|0|96
C|HTZ|20260127|15:59:54.062829|S|9|5.3|0|9
C|HTZ|20260127|15:59:54.147977|S|3|5.3|0|3
C|HTZ|20260127|15:59:54.217622|S|4|5.3|0|4
C|HTZ|20260127|15:59:54.237344|S|82|5.3|0|82
C|HTZ|20260127|15:59:54.515287|S|27|5.3|0|27
C|HTZ|20260127|15:59:54.561614|S|100|5.3|0|100
C|HUBB|20260127|09:43:27.685964|S|40|479.67|0|40
C|HUBB|20260127|11:36:40.156214|S|40|485.45|0|40
C|HUBB|20260127|11:36:40.408060|S|40|485.31|0|40
C|HUBB|20260127|11:42:31.464651|S|40|485.71|0|40
C|HUBB|20260127|11:42:31.464948|S|40|485.61|0|40
C|HUBB|20260127|12:25:56.409167|S|40|484.54|0|40
C|HUBB|20260127|12:31:16.817458|S|8|485.13|0|8
C|HUBB|20260127|12:49:01.900783|S|13|486.32|0|13
C|HUBB|20260127|12:49:01.900783|S|40|486.31|0|40
C|HUBB|20260127|12:49:01.900784|S|27|486.31|0|27
C|HUBB|20260127|12:49:01.900846|S|13|486.31|0|13
C|HUBB|20260127|12:49:01.900892|S|80|486.32|0|80
C|HUBB|20260127|12:52:56.941860|S|200|486.86|0|200
C|HUBB|20260127|12:53:59.165062|S|42|486.69|0|42
C|HUBB|20260127|12:55:09.072820|S|19|485.98|0|19
C|HUBB|20260127|13:08:30.484646|S|41|485.35|0|41
C|HUBB|20260127|13:09:48.764811|S|80|485.49|0|80
C|HUBB|20260127|13:09:48.764811|S|31|485.49|0|31
C|HUBB|20260127|13:09:48.764847|S|40|485.49|0|40
C|HUBB|20260127|13:09:48.764847|S|9|485.49|0|9
C|HUBB|20260127|13:14:15.935353|S|120|484.84|0|120
C|HUBB|20260127|13:36:52.411688|S|17|484.38|0|17
C|HUBB|20260127|13:59:18.066715|S|3|484.87|0|3
C|HUBB|20260127|14:25:02.274715|S|7|485.38|0|7
C|HUBB|20260127|14:25:48.580988|S|23|485.25|0|23
C|HUBB|20260127|14:25:48.580988|S|40|485.25|0|40
C|HUBB|20260127|14:26:20.845625|S|4|485.03|0|4
C|HUBB|20260127|14:27:01.510876|S|7|485.01|0|7
C|HUBB|20260127|14:31:03.802463|S|43|485.06|0|43
C|HUBB|20260127|14:31:03.802463|S|37|485.07|0|37
C|HUBB|20260127|14:37:51.858738|S|120|485.07|0|120
C|HUBB|20260127|14:45:21.672407|S|30|484.56|0|30
C|HUBB|20260127|14:45:21.672407|S|10|484.57|0|10
C|HUBB|20260127|14:45:21.673045|S|10|484.56|0|10
C|HUBB|20260127|14:51:42.180893|S|40|484.6|0|40
C|HUBB|20260127|14:53:56.329625|S|1|484.85|0|1
C|HUBB|20260127|15:17:31.659718|S|20|484.91|0|20
C|HUBB|20260127|15:17:42.196220|S|20|484.88|0|20
C|HUBB|20260127|15:19:53.980121|S|1|484.98|0|1
C|HUBB|20260127|15:20:06.915359|S|1|484.86|0|1
C|HUBB|20260127|15:33:17.750572|S|40|485.79|0|40
C|HUBB|20260127|15:33:17.750572|S|40|485.79|0|40
C|HUBB|20260127|15:33:17.750572|S|40|485.83|0|40
C|HUBB|20260127|15:33:17.750572|S|40|485.79|0|40
C|HUBG|20260127|12:40:08.740019|S|1|47.79|0|1
C|HUBG|20260127|13:30:52.426899|S|17|47.76|0|17
C|HUBG|20260127|13:46:43.424713|S|1|47.59|0|1
C|HUBG|20260127|13:47:14.678280|S|1|47.59|0|1
C|HUBG|20260127|13:48:03.452808|S|1|47.57|0|1
C|HUBG|20260127|13:48:14.296850|S|1|47.57|0|1
C|HUBG|20260127|13:48:33.035639|S|1|47.57|0|1
C|HUBG|20260127|13:48:52.811223|S|1|47.57|0|1
C|HUBG|20260127|13:51:42.816885|S|7|47.57|0|7
C|HUBG|20260127|14:29:30.048188|S|61|47.68|0|61
C|HUBG|20260127|14:54:43.780273|S|100|47.605|0|100
C|HUBS|20260127|09:35:03.602202|S|80|331.59|0|80
C|HUBS|20260127|09:37:42.807618|S|40|328|0|40
C|HUBS|20260127|09:37:43.169846|S|14|327.97|0|14
C|HUBS|20260127|09:37:43.170147|S|15|327.97|0|15
C|HUBS|20260127|09:37:43.170410|S|51|327.97|0|51
C|HUBS|20260127|09:37:52.826838|S|40|327.14|0|40
C|HUBS|20260127|09:39:07.935237|S|103|326.79|0|103
C|HUBS|20260127|09:39:07.935237|S|27|326.79|0|27
C|HUBS|20260127|09:39:07.935313|S|11|326.79|0|11
C|HUBS|20260127|09:39:07.935313|S|14|326.7|0|14
C|HUBS|20260127|09:39:07.935909|S|25|326.7|0|25
C|HUBS|20260127|09:39:07.936507|S|10|326.7|0|10
C|HUBS|20260127|09:39:40.680732|S|80|326.02|0|80
C|HUBS|20260127|09:39:40.680732|S|40|326.02|0|40
C|HUBS|20260127|09:39:40.697847|S|80|325.75|0|80
C|HUBS|20260127|09:42:16.311594|S|66|324.52|0|66
C|HUBS|20260127|09:43:12.537887|S|15|324.86|0|15
C|HUBS|20260127|09:45:57.461843|S|25|326.23|0|25
C|HUBS|20260127|10:03:15.835909|S|40|324.25|0|40
C|HUBS|20260127|10:03:15.907394|S|92|324.88|0|92
C|HUBS|20260127|10:04:01.533554|S|45|324.36|0|45
C|HUBS|20260127|10:17:51.459262|S|1|324.61|0|1
C|HUBS|20260127|10:19:32.140272|S|99|322.83|0|99
C|HUBS|20260127|10:21:13.921254|S|25|322.825|0|25
C|HUBS|20260127|10:48:08.437986|S|40|319.29|0|40
C|HUBS|20260127|10:54:36.164060|S|40|319.38|0|40
C|HUBS|20260127|11:27:12.722897|S|50|317.755|0|50
C|HUBS|20260127|11:27:12.723083|S|40|317.98|0|40
C|HUBS|20260127|11:27:12.723200|S|40|318.07|0|40
C|HUBS|20260127|12:36:34.238310|S|25|318.69|0|25
C|HUBS|20260127|12:36:34.238402|S|25|318.69|0|25
C|HUBS|20260127|15:54:27.684642|S|50|318.85|0|50
C|HUBS|20260127|15:54:27.684642|S|34|318.84|0|34
C|HUBS|20260127|15:59:20.256909|S|40|319.26|0|40
C|HUBS|20260127|15:59:24.923400|S|40|319.305|0|40
C|HUBS|20260127|15:59:24.923863|S|75|319.25|0|75
C|HUBS|20260127|15:59:25.059355|S|75|319.19|0|75
C|HUBS|20260127|15:59:25.059368|S|25|319.19|0|25
C|HUBS|20260127|15:59:25.059445|S|75|319.21|0|75
C|HUBS|20260127|15:59:49.345079|S|51|319.35|0|51
C|HUBS|20260127|15:59:49.956120|S|27|319.41|0|27
C|HUBS|20260127|15:59:52.965263|S|40|319.82|0|40
C|HUM|20260127|09:31:21.484778|S|80|223|0|80
C|HUM|20260127|09:31:21.484779|S|35|223|0|35
C|HUM|20260127|09:32:34.559689|S|50|219.94|0|50
C|HUM|20260127|09:33:15.041920|S|228|219.01|0|228
C|HUM|20260127|09:33:15.714213|S|40|218.35|0|40
C|HUM|20260127|09:33:15.714230|S|40|218.35|0|40
C|HUM|20260127|09:33:16.396692|S|11|218.32|0|11
C|HUM|20260127|09:33:16.396759|S|1|218.32|0|1
C|HUM|20260127|09:33:16.402790|S|12|218.32|0|12
C|HUM|20260127|09:33:16.402790|S|23|218.5|0|23
C|HUM|20260127|09:33:16.402790|S|5|218.45|0|5
C|HUM|20260127|09:33:16.402892|S|17|218.5|0|17
C|HUM|20260127|09:33:31.720770|S|83|218.19|0|83
C|HUM|20260127|09:33:31.721115|S|200|218.185|0|200
C|HUM|20260127|09:33:31.721115|S|360|218.19|0|360
C|HUM|20260127|09:33:31.721623|S|139|218.19|0|139
C|HUM|20260127|09:33:31.724582|S|254|218.19|0|254
C|HUM|20260127|09:33:31.724582|S|124|218.19|0|124
C|HUM|20260127|09:33:31.724583|S|100|218.19|0|100
C|HUM|20260127|09:33:31.912545|S|100|218.19|0|100
C|HUM|20260127|09:33:31.912545|S|60|218.2|0|60
C|HUM|20260127|09:33:31.912545|S|200|218.19|0|200
C|HUM|20260127|09:33:31.919693|S|57|218.19|0|57
C|HUM|20260127|09:33:31.919991|S|86|218.19|0|86
C|HUM|20260127|09:33:31.920003|S|40|218.19|0|40
C|HUM|20260127|09:33:31.920073|S|17|218.19|0|17
C|HUM|20260127|09:33:31.920074|S|21|218.2|0|21
C|HUM|20260127|09:33:31.920591|S|72|218.2|0|72
C|HUM|20260127|09:33:31.920652|S|207|218.2|0|207
C|HUM|20260127|09:33:39.417345|S|2|217.01|0|2
C|HUM|20260127|09:33:39.417409|S|358|217.01|0|358
C|HUM|20260127|09:33:43.567249|S|360|216.58|0|360
C|HUM|20260127|09:33:59.039345|S|360|216.01|0|360
C|HUM|20260127|09:34:08.538795|S|1|215.01|0|1
C|HUM|20260127|09:34:08.538810|S|100|215.01|0|100
C|HUM|20260127|09:34:09.528360|S|360|214.88|0|360
C|HUM|20260127|09:34:47.292613|S|40|211.56|0|40
C|HUM|20260127|09:34:47.307486|S|16|211.28|0|16
C|HUM|20260127|09:34:48.350526|S|520|211.28|0|520
C|HUM|20260127|09:34:49.352687|S|405|211.28|0|405
C|HUM|20260127|09:34:50.376937|S|455|211.27|0|455
C|HUM|20260127|09:34:51.391216|S|50|211.51|0|50
C|HUM|20260127|09:34:51.391226|S|50|211.51|0|50
C|HUM|20260127|09:35:16.159069|S|40|213.7|0|40
C|HUM|20260127|09:35:17.373967|S|25|213.76|0|25
C|HUM|20260127|09:35:28.605636|S|40|211.5|0|40
C|HUM|20260127|09:35:28.606170|S|40|211.5|0|40
C|HUM|20260127|09:35:28.606190|E|30|211.51|0|30
C|HUM|20260127|09:35:28.606190|S|20|211.5|0|20
C|HUM|20260127|09:35:28.606274|E|10|211.51|0|10
C|HUM|20260127|09:35:39.872150|E|2|211.75|0|2
C|HUM|20260127|09:35:40.538842|E|40|211.75|0|40
C|HUM|20260127|09:35:40.538842|E|38|211.75|0|38
C|HUM|20260127|09:35:40.538885|E|38|211.75|0|38
C|HUM|20260127|09:35:40.538885|E|40|211.75|0|40
C|HUM|20260127|09:35:40.538888|E|40|211.75|0|40
C|HUM|20260127|09:35:40.538888|E|2|211.75|0|2
C|HUM|20260127|09:35:48.506386|S|40|212.76|0|40
C|HUM|20260127|09:36:00.434280|S|40|213.79|0|40
C|HUM|20260127|09:36:04.184352|S|23|213.8|0|23
C|HUM|20260127|09:36:04.184694|S|17|213.82|0|17
C|HUM|20260127|09:36:49.036389|E|106|212.94|0|106
C|HUM|20260127|09:37:40.525503|S|91|214|0|91
C|HUM|20260127|09:37:42.256462|S|29|214|0|29
C|HUM|20260127|09:39:12.000963|S|40|212.795|0|40
C|HUM|20260127|09:42:12.977319|S|360|209.56|0|360
C|HUM|20260127|09:42:32.205529|S|240|209|0|240
C|HUM|20260127|09:42:43.059857|S|120|208.43|0|120
C|HUM|20260127|09:42:46.214376|S|120|208.59|0|120
C|HUM|20260127|09:42:46.395336|S|120|208.82|0|120
C|HUM|20260127|09:43:35.796049|S|280|208.38|0|280
C|HUM|20260127|09:43:35.862512|S|186|208.59|0|186
C|HUM|20260127|09:43:36.065387|S|54|208.59|0|54
C|HUM|20260127|09:43:37.255281|S|50|208.6|0|50
C|HUM|20260127|09:43:37.255281|S|103|208.71|0|103
C|HUM|20260127|09:43:37.255281|S|2|208.58|0|2
C|HUM|20260127|09:43:37.255281|S|5|208.46|0|5
C|HUM|20260127|09:43:41.802020|S|50|208.62|0|50
C|HUM|20260127|09:43:41.802020|S|7|208.69|0|7
C|HUM|20260127|09:43:41.802056|S|50|208.69|0|50
C|HUM|20260127|09:43:41.802750|S|30|208.69|0|30
C|HUM|20260127|09:43:47.702189|S|200|208.59|0|200
C|HUM|20260127|09:43:50.119755|S|3|208.69|0|3
C|HUM|20260127|09:43:52.651647|S|120|208.52|0|120
C|HUM|20260127|09:43:54.164665|S|120|208.52|0|120
C|HUM|20260127|09:44:10.074050|S|240|208.23|0|240
C|HUM|20260127|09:44:36.961269|S|240|207.69|0|240
C|HUM|20260127|09:44:37.635142|S|240|207.81|0|240
C|HUM|20260127|09:44:45.997483|S|80|207.81|0|80
C|HUM|20260127|09:44:48.615321|S|40|207.79|0|40
C|HUM|20260127|09:44:48.619942|S|160|207.81|0|160
C|HUM|20260127|09:44:49.472953|S|106|207.86|0|106
C|HUM|20260127|09:44:49.472968|S|50|207.86|0|50
C|HUM|20260127|09:44:49.473008|S|4|207.86|0|4
C|HUM|20260127|09:44:49.491717|S|160|207.87|0|160
C|HUM|20260127|09:44:50.046216|S|160|207.87|0|160
C|HUM|20260127|09:45:20.067866|S|25|207.19|0|25
C|HUM|20260127|09:45:28.180869|S|160|206.51|0|160
C|HUM|20260127|09:45:31.973226|E|40|206.97|0|40
C|HUM|20260127|09:45:31.973236|E|40|206.97|0|40
C|HUM|20260127|09:45:35.357607|S|2|207.02|0|2
C|HUM|20260127|09:45:35.357607|S|5|206.98|0|5
C|HUM|20260127|09:45:35.357608|E|33|207.09|0|33
C|HUM|20260127|09:45:35.357608|E|40|207.09|0|40
C|HUM|20260127|09:45:35.357638|E|7|207.09|0|7
C|HUM|20260127|09:45:35.357638|E|40|207.09|0|40
C|HUM|20260127|09:45:35.357638|E|3|207.09|0|3
C|HUM|20260127|09:45:35.357698|E|37|207.09|0|37
C|HUM|20260127|09:45:37.283397|S|4|207.26|0|4
C|HUM|20260127|09:45:37.283397|S|5|207.1|0|5
C|HUM|20260127|09:45:48.446153|S|10|207.1|0|10
C|HUM|20260127|09:45:48.446216|S|270|207.1|0|270
C|HUM|20260127|09:45:49.433699|S|1|207.38|0|1
C|HUM|20260127|09:45:49.433699|S|3|207.46|0|3
C|HUM|20260127|09:45:49.433700|S|356|207.63|0|356
C|HUM|20260127|09:45:52.635056|S|4|207.62|0|4
C|HUM|20260127|09:45:59.454077|S|3|207.61|0|3
C|HUM|20260127|09:45:59.454509|S|357|207.61|0|357
C|HUM|20260127|09:46:00.630860|S|30|206.81|0|30
C|HUM|20260127|09:46:29.567318|S|240|206.92|0|240
C|HUM|20260127|09:46:40.478404|S|280|206.84|0|280
C|HUM|20260127|09:46:41.368141|S|261|206.84|0|261
C|HUM|20260127|09:46:41.368392|S|99|206.84|0|99
C|HUM|20260127|09:46:41.702250|S|101|206.84|0|101
C|HUM|20260127|09:46:41.702322|S|219|206.84|0|219
C|HUM|20260127|09:46:50.180715|S|80|206.96|0|80
C|HUM|20260127|09:46:50.206275|S|5|206.96|0|5
C|HUM|20260127|09:46:50.806400|S|25|206.96|0|25
C|HUM|20260127|09:46:50.806421|S|15|206.96|0|15
C|HUM|20260127|09:46:50.806710|S|11|206.96|0|11
C|HUM|20260127|09:46:51.123170|S|24|206.96|0|24
C|HUM|20260127|09:46:51.236921|S|5|206.96|0|5
C|HUM|20260127|09:46:51.670354|S|75|206.96|0|75
C|HUM|20260127|09:46:51.681347|S|80|206.96|0|80
C|HUM|20260127|09:46:53.295276|S|40|206.8|0|40
C|HUM|20260127|09:46:54.622276|S|2|206.79|0|2
C|HUM|20260127|09:46:54.622277|S|40|206.8|0|40
C|HUM|20260127|09:46:54.694085|S|40|206.81|0|40
C|HUM|20260127|09:46:54.950484|S|40|206.81|0|40
C|HUM|20260127|09:47:40.465360|S|200|206.47|0|200
C|HUM|20260127|09:47:41.673491|S|42|206.76|0|42
C|HUM|20260127|09:47:41.996581|S|158|206.76|0|158
C|HUM|20260127|09:47:48.176225|S|200|206.71|0|200
C|HUM|20260127|09:47:53.659068|S|240|206.76|0|240
C|HUM|20260127|09:47:54.200655|S|160|206.84|0|160
C|HUM|20260127|09:48:01.625577|S|160|206.85|0|160
C|HUM|20260127|09:48:07.436804|S|240|206.78|0|240
C|HUM|20260127|09:48:09.722775|S|240|206.78|0|240
C|HUM|20260127|09:48:09.827519|S|160|206.79|0|160
C|HUM|20260127|09:48:21.271536|S|160|206.98|0|160
C|HUM|20260127|09:48:37.722785|S|36|207.2|0|36
C|HUM|20260127|09:48:38.322691|S|37|207.2|0|37
C|HUM|20260127|09:48:39.382106|S|1|207.2|0|1
C|HUM|20260127|09:48:39.388130|S|6|207.2|0|6
C|HUM|20260127|09:48:40.088850|S|80|207.22|0|80
C|HUM|20260127|09:48:57.271446|S|45|207.38|0|45
C|HUM|20260127|09:48:57.274227|S|35|207.38|0|35
C|HUM|20260127|09:48:58.127061|S|80|207.44|0|80
C|HUM|20260127|09:49:01.643360|S|80|207.26|0|80
C|HUM|20260127|09:49:01.652472|S|120|207.26|0|120
C|HUM|20260127|09:49:07.132241|S|5|206.98|0|5
C|HUM|20260127|09:49:07.138605|S|120|207.01|0|120
C|HUM|20260127|09:49:28.934913|S|40|207.86|0|40
C|HUM|20260127|09:49:30.910532|E|80|207.91|0|80
C|HUM|20260127|09:50:01.070898|E|39|208.57|0|39
C|HUM|20260127|09:55:51.478650|S|1|210.97|0|1
C|HUM|20260127|10:01:05.702805|S|34|209.83|0|34
C|HUM|20260127|10:02:49.572897|S|600|208.81|0|600
C|HUM|20260127|10:07:04.919424|S|7|210.53|0|7
C|HUM|20260127|10:09:40.452672|S|25|211.03|0|25
C|HUM|20260127|10:09:56.133697|S|4|211|0|4
C|HUM|20260127|10:09:56.133717|S|1|211|0|1
C|HUM|20260127|10:10:30.439764|S|160|209.91|0|160
C|HUM|20260127|10:10:30.439784|S|560|209.91|0|560
C|HUM|20260127|10:12:01.899673|E|80|209.89|0|80
C|HUM|20260127|10:18:38.862270|S|30|210.75|0|30
C|HUM|20260127|10:19:21.021533|S|10|211.21|0|10
C|HUM|20260127|10:20:03.602566|S|34|211.87|0|34
C|HUM|20260127|10:28:38.966081|S|40|214.335|0|40
C|HUM|20260127|10:31:24.809879|S|100|214.495|0|100
C|HUM|20260127|10:34:44.188292|S|3|213.43|0|3
C|HUM|20260127|10:40:31.742093|S|25|213.19|0|25
C|HUM|20260127|10:50:04.273545|S|1|214.9|0|1
C|HUM|20260127|10:50:06.551461|S|12|215.095|0|12
C|HUM|20260127|10:50:06.551498|S|34|215.095|0|34
C|HUM|20260127|10:50:06.551498|S|50|215.095|0|50
C|HUM|20260127|10:50:06.551501|S|4|215.095|0|4
C|HUM|20260127|10:50:36.757916|S|9|215.545|0|9
C|HUM|20260127|10:50:36.758133|S|25|215.545|0|25
C|HUM|20260127|10:58:46.232820|S|25|213.85|0|25
C|HUM|20260127|11:00:05.631698|S|280|212.14|0|280
C|HUM|20260127|11:00:34.791086|S|50|212.35|0|50
C|HUM|20260127|11:00:34.791086|S|1|212.33|0|1
C|HUM|20260127|11:00:34.791086|S|5|212.32|0|5
C|HUM|20260127|11:00:34.791086|S|10|212.33|0|10
C|HUM|20260127|11:00:34.791086|S|34|212.29|0|34
C|HUM|20260127|11:01:13.589308|S|2|212.02|0|2
C|HUM|20260127|11:06:09.241997|S|34|212.29|0|34
C|HUM|20260127|11:18:15.795611|S|25|211.69|0|25
C|HUM|20260127|11:18:26.676431|E|30|211.65|0|30
C|HUM|20260127|11:20:33.898071|S|14|211.63|0|14
C|HUM|20260127|11:21:03.154074|S|25|211.135|0|25
C|HUM|20260127|11:21:03.154325|S|25|211.135|0|25
C|HUM|20260127|11:21:03.154620|S|25|211.135|0|25
C|HUM|20260127|11:21:03.155027|S|25|211.135|0|25
C|HUM|20260127|11:21:03.155173|S|25|211.135|0|25
C|HUM|20260127|11:21:03.155772|S|25|211.135|0|25
C|HUM|20260127|11:21:03.156106|S|25|211.135|0|25
C|HUM|20260127|11:21:03.156167|S|25|211.135|0|25
C|HUM|20260127|11:30:04.568697|S|1|211.79|0|1
C|HUM|20260127|11:30:38.061564|S|50|211.57|0|50
C|HUM|20260127|11:30:38.061564|S|34|211.57|0|34
C|HUM|20260127|11:36:28.767073|S|25|211.12|0|25
C|HUM|20260127|11:36:28.767142|S|25|211.12|0|25
C|HUM|20260127|11:38:55.295538|S|25|210.85|0|25
C|HUM|20260127|11:39:26.019782|S|1|210.97|0|1
C|HUM|20260127|11:41:32.038382|S|39|210.39|0|39
C|HUM|20260127|11:41:32.038542|E|11|210.345|0|11
C|HUM|20260127|11:42:33.441624|S|25|210.18|0|25
C|HUM|20260127|11:42:33.441691|S|25|210.18|0|25
C|HUM|20260127|11:42:33.441750|S|25|210.18|0|25
C|HUM|20260127|11:51:39.409395|S|25|209.71|0|25
C|HUM|20260127|11:53:24.792138|S|25|209.62|0|25
C|HUM|20260127|12:05:54.375408|S|1|209.56|0|1
C|HUM|20260127|12:08:02.118006|S|40|209.455|0|40
C|HUM|20260127|12:08:10.916733|S|240|209.19|0|240
C|HUM|20260127|12:14:35.432146|S|1|209.46|0|1
C|HUM|20260127|12:21:15.862903|S|1|210|0|1
C|HUM|20260127|12:32:04.970046|S|44|210.75|0|44
C|HUM|20260127|12:32:18.594862|S|40|210.97|0|40
C|HUM|20260127|12:33:28.567450|S|160|210.75|0|160
C|HUM|20260127|12:33:28.568414|S|160|210.75|0|160
C|HUM|20260127|12:34:56.821175|S|1|210.4|0|1
C|HUM|20260127|12:38:39.551738|S|50|210.67|0|50
C|HUM|20260127|12:46:16.974967|S|1|210.61|0|1
C|HUM|20260127|12:55:03.140490|S|26|209.86|0|26
C|HUM|20260127|12:55:03.140490|S|25|209.85|0|25
C|HUM|20260127|12:55:58.162182|S|1|209.92|0|1
C|HUM|20260127|12:57:09.723046|S|25|209.74|0|25
C|HUM|20260127|12:57:09.723115|S|9|209.74|0|9
C|HUM|20260127|12:57:51.245857|S|200|209.78|0|200
C|HUM|20260127|13:27:17.553831|S|2|209.65|0|2
C|HUM|20260127|13:33:40.988623|S|15|209.59|0|15
C|HUM|20260127|13:42:32.651100|S|40|210.06|0|40
C|HUM|20260127|13:56:22.475036|S|46|213.49|0|46
C|HUM|20260127|13:56:22.475036|S|34|213.49|0|34
C|HUM|20260127|14:16:30.553247|S|5|213.81|0|5
C|HUM|20260127|14:16:36.058423|S|200|213.61|0|200
C|HUM|20260127|14:18:20.605339|S|280|213.56|0|280
C|HUM|20260127|14:19:00.722225|S|34|213.51|0|34
C|HUM|20260127|14:19:00.722300|S|33|213.41|0|33
C|HUM|20260127|14:19:00.722325|S|25|213.41|0|25
C|HUM|20260127|14:19:00.722326|S|108|213.41|0|108
C|HUM|20260127|14:19:00.722410|S|25|213.55|0|25
C|HUM|20260127|14:21:08.744303|S|160|213.61|0|160
C|HUM|20260127|14:36:10.031313|S|1|213.3|0|1
C|HUM|20260127|14:45:52.796244|S|34|213.01|0|34
C|HUM|20260127|14:52:30.793240|E|30|212.98|0|30
C|HUM|20260127|15:07:33.608569|E|1|211.05|0|1
C|HUM|20260127|15:12:40.715123|S|25|210.98|0|25
C|HUM|20260127|15:12:40.715204|S|25|210.98|0|25
C|HUM|20260127|15:12:40.715272|S|25|210.98|0|25
C|HUM|20260127|15:12:40.715341|S|25|210.98|0|25
C|HUM|20260127|15:16:03.247005|S|25|210.97|0|25
C|HUM|20260127|15:16:39.662879|S|25|210.865|0|25
C|HUM|20260127|15:16:39.662947|S|25|210.865|0|25
C|HUM|20260127|15:26:44.888490|S|25|209.76|0|25
C|HUM|20260127|15:34:57.849712|S|120|209.01|0|120
C|HUM|20260127|15:34:57.849767|S|70|209.01|0|70
C|HUM|20260127|15:36:48.104623|S|40|208.64|0|40
C|HUM|20260127|15:36:48.104623|S|40|208.64|0|40
C|HUM|20260127|15:37:06.547745|S|40|208.51|0|40
C|HUM|20260127|15:38:12.221612|S|30|209.07|0|30
C|HUM|20260127|15:40:06.911167|S|80|208.005|0|80
C|HUM|20260127|15:40:06.911175|S|80|208.005|0|80
C|HUM|20260127|15:40:06.911229|S|40|208.005|0|40
C|HUM|20260127|15:40:06.911229|S|30|208.01|0|30
C|HUM|20260127|15:40:22.493984|S|12|207.61|0|12
C|HUM|20260127|15:40:22.494280|S|28|207.61|0|28
C|HUM|20260127|15:41:12.850503|S|40|207.21|0|40
C|HUM|20260127|15:42:05.630970|S|30|207.21|0|30
C|HUM|20260127|15:42:46.418038|S|50|207.25|0|50
C|HUM|20260127|15:42:50.072061|S|25|207.43|0|25
C|HUM|20260127|15:43:51.675652|S|65|207.13|0|65
C|HUM|20260127|15:43:57.775527|S|40|207.005|0|40
C|HUM|20260127|15:43:57.775547|S|40|207.01|0|40
C|HUM|20260127|15:44:00.305826|S|40|207.005|0|40
C|HUM|20260127|15:44:01.359772|S|10|207|0|10
C|HUM|20260127|15:44:01.359772|S|30|207|0|30
C|HUM|20260127|15:44:01.359827|S|15|207|0|15
C|HUM|20260127|15:46:07.981767|S|25|207.51|0|25
C|HUM|20260127|15:46:07.981775|S|3|207.51|0|3
C|HUM|20260127|15:46:07.981782|S|3|207.51|0|3
C|HUM|20260127|15:46:07.981801|S|9|207.51|0|9
C|HUM|20260127|15:50:59.977271|S|40|207.79|0|40
C|HUM|20260127|15:52:44.641717|S|25|208.05|0|25
C|HUM|20260127|15:53:40.981500|S|40|208.19|0|40
C|HUM|20260127|15:53:40.990663|S|9|208.19|0|9
C|HUM|20260127|15:53:40.990684|S|9|208.19|0|9
C|HUM|20260127|15:53:40.991075|S|22|208.19|0|22
C|HUM|20260127|15:54:31.406861|S|40|208.065|0|40
C|HUM|20260127|15:56:41.497356|S|30|208.37|0|30
C|HUM|20260127|15:57:24.387520|S|2|208.13|0|2
C|HUM|20260127|15:59:05.819852|S|50|207.73|0|50
C|HUM|20260127|15:59:18.105693|S|40|207.69|0|40
C|HUM|20260127|15:59:18.306140|S|40|207.71|0|40
C|HUM|20260127|15:59:18.306845|S|10|207.71|0|10
C|HUM|20260127|15:59:36.533042|S|34|207.82|0|34
C|HUM|20260127|15:59:36.533042|S|75|207.76|0|75
C|HUM|20260127|15:59:36.533042|S|75|207.81|0|75
C|HUM|20260127|15:59:36.533042|S|50|207.82|0|50
C|HUM|20260127|15:59:52.687385|E|30|207.8|0|30
C|HUM|20260127|15:59:56.980235|S|1|207.98|0|1
C|HUMA|20260127|09:31:34.357231|S|200|1.01|0|200
C|HUMA|20260127|09:34:00.504015|S|400|1.02|0|400
C|HUMA|20260127|13:28:13.781840|S|400|.9999|0|400
C|HUMA|20260127|13:28:49.997029|S|400|.9999|0|400
C|HUMA|20260127|15:00:03.135759|S|5|1.015|0|5
C|HUMA|20260127|15:38:12.215980|S|1|1.03|0|1
C|HUMA|20260127|15:47:40.353611|S|100|1.02|0|100
C|HUMA|20260127|15:47:41.354723|S|100|1.02|0|100
C|HUMA|20260127|15:57:33.580886|S|5|1.02|0|5
C|HUMA|20260127|15:57:33.580886|S|5|1.02|0|5
C|HUMA|20260127|15:58:45.858699|S|100|1.03|0|100
C|HUMA|20260127|15:59:02.824476|S|400|1.02|0|400
C|HUMA|20260127|15:59:02.824486|S|100|1.03|0|100
C|HUMA|20260127|15:59:05.242570|S|1|1.02|0|1
C|HUMA|20260127|15:59:48.937528|S|100|1.03|0|100
C|HUMA|20260127|15:59:49.376790|S|8|1.03|0|8
C|HUMA|20260127|15:59:49.376790|S|92|1.03|0|92
C|HUMA|20260127|15:59:49.377058|S|400|1.02|0|400
C|HUMA|20260127|15:59:50.005171|S|100|1.03|0|100
C|HUMA|20260127|15:59:52.576979|S|11|1.03|0|11
C|HUMA|20260127|15:59:52.576979|S|68|1.03|0|68
C|HUMA|20260127|15:59:52.580157|S|21|1.03|0|21
C|HUMA|20260127|15:59:52.580157|S|79|1.03|0|79
C|HUMA|20260127|15:59:54.232758|S|1|1.02|0|1
C|HUMA|20260127|15:59:55.869126|S|13|1.03|0|13
C|HUMA|20260127|15:59:55.869126|S|87|1.03|0|87
C|HUMA|20260127|15:59:56.263603|S|21|1.03|0|21
C|HUMA|20260127|15:59:56.263603|S|79|1.03|0|79
C|HUMA|20260127|15:59:56.263603|S|79|1.03|0|79
C|HUMA|20260127|15:59:56.263603|S|108|1.03|0|108
C|HUMA|20260127|15:59:56.751496|S|100|1.03|0|100
C|HUMA|20260127|15:59:57.799096|S|21|1.03|0|21
C|HUMA|20260127|15:59:57.799097|S|79|1.03|0|79
C|HUMA|20260127|15:59:58.573108|S|88|1.03|0|88
C|HUN|20260127|09:30:50.022730|S|75|11.7|0|75
C|HUN|20260127|09:30:50.022966|S|25|11.7|0|25
C|HUN|20260127|09:34:39.338871|S|75|11.68|0|75
C|HUN|20260127|09:35:53.645125|S|15|11.71|0|15
C|HUN|20260127|09:35:53.732167|S|100|11.71|0|100
C|HUN|20260127|10:03:04.370612|S|21|11.625|0|21
C|HUN|20260127|10:06:43.939051|S|100|11.62|0|100
C|HUN|20260127|10:11:57.616959|S|100|11.6|0|100
C|HUN|20260127|10:17:10.323112|S|100|11.595|0|100
C|HUN|20260127|10:17:10.323142|S|100|11.595|0|100
C|HUN|20260127|10:23:48.563873|S|100|11.65|0|100
C|HUN|20260127|10:44:33.938690|S|1|11.62|0|1
C|HUN|20260127|10:55:04.307448|S|100|11.62|0|100
C|HUN|20260127|10:55:04.307632|S|100|11.625|0|100
C|HUN|20260127|10:55:04.307632|S|100|11.62|0|100
C|HUN|20260127|11:32:07.724316|S|100|11.665|0|100
C|HUN|20260127|11:48:33.397363|S|100|11.63|0|100
C|HUN|20260127|11:48:34.272775|S|100|11.62|0|100
C|HUN|20260127|11:48:34.272841|S|100|11.62|0|100
C|HUN|20260127|11:54:12.597590|S|100|11.565|0|100
C|HUN|20260127|12:08:57.480789|S|100|11.57|0|100
C|HUN|20260127|12:17:17.375585|S|100|11.535|0|100
C|HUN|20260127|12:18:51.312322|S|1|11.54|0|1
C|HUN|20260127|12:20:17.394914|S|331|11.525|0|331
C|HUN|20260127|12:20:17.395313|S|324|11.525|0|324
C|HUN|20260127|12:22:23.521976|S|100|11.525|0|100
C|HUN|20260127|12:22:23.522051|S|100|11.525|0|100
C|HUN|20260127|12:22:23.522115|S|100|11.525|0|100
C|HUN|20260127|12:22:23.522376|S|100|11.525|0|100
C|HUN|20260127|12:22:23.522573|S|100|11.525|0|100
C|HUN|20260127|12:22:23.523158|S|100|11.525|0|100
C|HUN|20260127|12:22:23.523455|S|100|11.525|0|100
C|HUN|20260127|12:24:41.332636|S|200|11.475|0|200
C|HUN|20260127|12:28:08.257412|S|100|11.5|0|100
C|HUN|20260127|12:28:23.860669|S|21|11.5|0|21
C|HUN|20260127|12:29:55.227279|S|3|11.5|0|3
C|HUN|20260127|12:30:12.081158|S|7|11.5|0|7
C|HUN|20260127|12:30:24.125410|S|16|11.5|0|16
C|HUN|20260127|12:32:40.474317|S|8|11.495|0|8
C|HUN|20260127|12:32:53.527309|S|1|11.495|0|1
C|HUN|20260127|12:34:48.199949|S|42|11.49|0|42
C|HUN|20260127|12:38:13.377004|S|25|11.47|0|25
C|HUN|20260127|12:38:23.916542|S|75|11.47|0|75
C|HUN|20260127|12:38:23.916543|S|25|11.47|0|25
C|HUN|20260127|12:38:26.448699|S|10|11.47|0|10
C|HUN|20260127|12:39:53.535312|S|8|11.48|0|8
C|HUN|20260127|13:03:28.376560|S|9|11.525|0|9
C|HUN|20260127|13:15:32.846212|S|83|11.525|0|83
C|HUN|20260127|13:16:25.073799|S|118|11.535|0|118
C|HUN|20260127|13:17:12.102474|S|7|11.535|0|7
C|HUN|20260127|13:34:50.894312|S|21|11.555|0|21
C|HUN|20260127|13:35:15.932924|S|21|11.555|0|21
C|HUN|20260127|13:35:19.317117|S|21|11.555|0|21
C|HUN|20260127|13:36:58.591960|S|33|11.55|0|33
C|HUN|20260127|13:38:15.794314|S|4|11.555|0|4
C|HUN|20260127|13:38:26.480957|S|6|11.54|0|6
C|HUN|20260127|13:38:30.201369|S|4|11.535|0|4
C|HUN|20260127|13:41:16.320732|S|22|11.53|0|22
C|HUN|20260127|13:46:49.906835|S|100|11.53|0|100
C|HUN|20260127|13:52:51.274660|S|200|11.505|0|200
C|HUN|20260127|13:53:06.948836|S|500|11.515|0|500
C|HUN|20260127|13:54:13.417600|S|22|11.51|0|22
C|HUN|20260127|14:00:18.169692|S|6|11.49|0|6
C|HUN|20260127|14:04:47.299468|S|100|11.5|0|100
C|HUN|20260127|14:04:48.010516|S|30|11.5|0|30
C|HUN|20260127|14:04:48.010983|S|208|11.5|0|208
C|HUN|20260127|14:12:35.444594|S|186|11.505|0|186
C|HUN|20260127|14:26:12.006017|S|1|11.52|0|1
C|HUN|20260127|14:26:33.505993|S|99|11.52|0|99
C|HUN|20260127|14:44:39.959826|S|8|11.5|0|8
C|HUN|20260127|14:44:55.158034|S|1|11.5|0|1
C|HUN|20260127|14:47:11.481888|S|100|11.51|0|100
C|HUN|20260127|14:47:18.110038|S|12|11.51|0|12
C|HUN|20260127|14:47:21.171665|S|2|11.51|0|2
C|HUN|20260127|14:47:28.507096|S|12|11.51|0|12
C|HUN|20260127|14:48:24.352639|S|100|11.49|0|100
C|HUN|20260127|14:48:35.986008|S|100|11.49|0|100
C|HUN|20260127|14:48:41.572897|S|100|11.49|0|100
C|HUN|20260127|14:49:28.480983|S|28|11.49|0|28
C|HUN|20260127|14:50:12.113517|S|11|11.5|0|11
C|HUN|20260127|14:53:02.601784|S|100|11.47|0|100
C|HUN|20260127|14:53:56.633623|S|1|11.48|0|1
C|HUN|20260127|14:55:01.746718|S|6|11.48|0|6
C|HUN|20260127|15:01:49.301256|S|100|11.485|0|100
C|HUN|20260127|15:05:13.526140|S|1|11.46|0|1
C|HUN|20260127|15:10:13.594220|S|43|11.46|0|43
C|HUN|20260127|15:14:56.728300|S|100|11.45|0|100
C|HUN|20260127|15:16:19.116644|S|96|11.45|0|96
C|HUN|20260127|15:17:02.623396|S|96|11.45|0|96
C|HUN|20260127|15:17:38.544764|S|100|11.445|0|100
C|HUN|20260127|15:17:48.965385|S|173|11.445|0|173
C|HUN|20260127|15:17:48.965385|S|27|11.45|0|27
C|HUN|20260127|15:17:59.860742|S|94|11.445|0|94
C|HUN|20260127|15:18:11.489967|S|100|11.44|0|100
C|HUN|20260127|15:18:11.490265|S|100|11.44|0|100
C|HUN|20260127|15:22:56.221049|S|100|11.455|0|100
C|HUN|20260127|15:27:15.997462|S|100|11.445|0|100
C|HUN|20260127|15:27:39.647471|S|100|11.445|0|100
C|HUN|20260127|15:27:46.654496|S|52|11.445|0|52
C|HUN|20260127|15:27:57.297039|S|10|11.445|0|10
C|HUN|20260127|15:27:57.297039|S|90|11.445|0|90
C|HUN|20260127|15:28:12.978059|S|6|11.45|0|6
C|HUN|20260127|15:28:12.978059|S|94|11.45|0|94
C|HUN|20260127|15:28:24.077719|S|100|11.45|0|100
C|HUN|20260127|15:28:37.316900|S|100|11.45|0|100
C|HUN|20260127|15:28:46.777006|S|100|11.445|0|100
C|HUN|20260127|15:29:00.707918|S|11|11.43|0|11
C|HUN|20260127|15:29:00.708042|S|78|11.43|0|78
C|HUN|20260127|15:29:00.708054|S|11|11.43|0|11
C|HUN|20260127|15:29:00.711941|S|300|11.435|0|300
C|HUN|20260127|15:30:16.015351|S|1|11.41|0|1
C|HUN|20260127|15:31:16.274870|S|100|11.4|0|100
C|HUN|20260127|15:31:18.234223|S|100|11.4|0|100
C|HUN|20260127|15:31:54.666707|S|100|11.41|0|100
C|HUN|20260127|15:31:54.666871|S|100|11.41|0|100
C|HUN|20260127|15:32:01.168921|S|500|11.41|0|500
C|HUN|20260127|15:32:01.170276|S|32|11.41|0|32
C|HUN|20260127|15:32:24.276224|S|10|11.41|0|10
C|HUN|20260127|15:34:51.328468|S|100|11.42|0|100
C|HUN|20260127|15:36:39.660352|S|110|11.425|0|110
C|HUN|20260127|15:37:06.925786|S|110|11.425|0|110
C|HUN|20260127|15:38:10.915415|S|59|11.42|0|59
C|HUN|20260127|15:38:10.915662|S|59|11.42|0|59
C|HUN|20260127|15:38:59.700064|S|100|11.41|0|100
C|HUN|20260127|15:39:06.036074|S|95|11.405|0|95
C|HUN|20260127|15:39:06.036244|S|100|11.41|0|100
C|HUN|20260127|15:39:06.036324|S|100|11.41|0|100
C|HUN|20260127|15:39:06.036381|S|100|11.41|0|100
C|HUN|20260127|15:39:06.036405|S|100|11.41|0|100
C|HUN|20260127|15:39:06.036511|S|100|11.41|0|100
C|HUN|20260127|15:39:06.036629|S|100|11.41|0|100
C|HUN|20260127|15:39:06.036652|S|100|11.41|0|100
C|HUN|20260127|15:40:36.596129|S|100|11.4|0|100
C|HUN|20260127|15:40:36.596129|S|52|11.4|0|52
C|HUN|20260127|15:43:05.689782|S|4|11.4|0|4
C|HUN|20260127|15:44:16.689266|S|52|11.4|0|52
C|HUN|20260127|15:44:18.221220|S|48|11.4|0|48
C|HUN|20260127|15:44:18.221220|S|52|11.4|0|52
C|HUN|20260127|15:45:18.814611|S|100|11.4|0|100
C|HUN|20260127|15:47:04.193759|S|100|11.39|0|100
C|HUN|20260127|15:47:04.193860|S|100|11.39|0|100
C|HUN|20260127|15:47:20.364968|S|90|11.39|0|90
C|HUN|20260127|15:47:37.482462|S|100|11.4|0|100
C|HUN|20260127|15:48:34.912935|S|100|11.42|0|100
C|HUN|20260127|15:49:25.001082|S|100|11.42|0|100
C|HUN|20260127|15:50:11.427085|S|100|11.43|0|100
C|HUN|20260127|15:50:11.427118|S|198|11.43|0|198
C|HUN|20260127|15:50:11.427118|S|428|11.43|0|428
C|HUN|20260127|15:50:11.427133|S|74|11.43|0|74
C|HUN|20260127|15:50:49.621857|S|7|11.425|0|7
C|HUN|20260127|15:51:33.461317|S|79|11.43|0|79
C|HUN|20260127|15:52:03.929550|S|100|11.43|0|100
C|HUN|20260127|15:52:03.929581|S|200|11.43|0|200
C|HUN|20260127|15:52:03.929798|S|100|11.43|0|100
C|HUN|20260127|15:55:19.813346|S|102|11.405|0|102
C|HUN|20260127|15:55:19.813377|S|198|11.405|0|198
C|HUN|20260127|15:55:19.813384|S|100|11.405|0|100
C|HUN|20260127|15:55:19.813449|S|2|11.4|0|2
C|HUN|20260127|15:55:19.813449|S|400|11.4|0|400
C|HUN|20260127|15:55:20.377628|S|2|11.39|0|2
C|HUN|20260127|15:56:13.568860|S|200|11.4|0|200
C|HUN|20260127|15:56:13.568900|S|100|11.4|0|100
C|HUN|20260127|15:57:16.309472|S|198|11.4|0|198
C|HUN|20260127|15:57:22.790188|S|2|11.39|0|2
C|HUN|20260127|15:58:48.145269|S|14|11.37|0|14
C|HUN|20260127|15:59:10.916385|S|9|11.38|0|9
C|HUN|20260127|15:59:25.322742|S|42|11.36|0|42
C|HUN|20260127|15:59:26.081961|S|100|11.37|0|100
C|HUN|20260127|15:59:35.443273|S|100|11.37|0|100
C|HUN|20260127|15:59:35.465517|S|100|11.37|0|100
C|HUN|20260127|15:59:35.465517|S|100|11.37|0|100
C|HUN|20260127|15:59:47.427190|S|48|11.365|0|48
C|HUN|20260127|15:59:48.966896|S|28|11.365|0|28
C|HUN|20260127|15:59:49.096684|S|60|11.365|0|60
C|HUN|20260127|15:59:49.504120|S|200|11.365|0|200
C|HUN|20260127|15:59:49.521622|S|100|11.365|0|100
C|HUN|20260127|15:59:49.565303|S|100|11.365|0|100
C|HUN|20260127|15:59:49.610862|S|78|11.37|0|78
C|HUN|20260127|15:59:49.751517|S|6|11.36|0|6
C|HUN|20260127|15:59:52.882950|S|22|11.37|0|22
C|HUN|20260127|15:59:52.882950|S|10|11.37|0|10
C|HUN|20260127|15:59:54.256955|S|8|11.365|0|8
C|HUN|20260127|15:59:54.417662|S|6|11.365|0|6
C|HUN|20260127|15:59:54.931511|S|27|11.365|0|27
C|HUN|20260127|15:59:54.986460|S|18|11.365|0|18
C|HUN|20260127|15:59:55.137444|S|10|11.365|0|10
C|HUN|20260127|15:59:55.139924|S|40|11.365|0|40
C|HUN|20260127|15:59:55.158621|S|3|11.365|0|3
C|HUN|20260127|15:59:55.600892|S|14|11.365|0|14
C|HUN|20260127|15:59:56.014062|S|1|11.365|0|1
C|HUN|20260127|15:59:56.017553|S|84|11.365|0|84
C|HUN|20260127|15:59:56.929020|S|11|11.365|0|11
C|HUN|20260127|15:59:56.957315|S|2|11.365|0|2
C|HUN|20260127|15:59:57.759676|S|31|11.37|0|31
C|HURA|20260127|10:04:50.486175|S|10|.6701|0|10
C|HURA|20260127|11:29:58.547956|S|100|.6526|0|100
C|HURN|20260127|12:31:56.635672|S|2|170.62|0|2
C|HUT|20260127|09:31:15.233118|S|100|58.03|0|100
C|HUT|20260127|09:35:26.568048|E|3|59.27|0|3
C|HUT|20260127|09:36:52.284237|S|2|58.04|0|2
C|HUT|20260127|09:39:57.612714|S|1|57.42|0|1
C|HUT|20260127|09:42:21.675556|S|2|57.77|0|2
C|HUT|20260127|09:43:58.024973|S|21|57.12|0|21
C|HUT|20260127|09:50:43.220560|S|100|57.48|0|100
C|HUT|20260127|09:51:37.850598|S|2|57.14|0|2
C|HUT|20260127|09:53:43.561715|S|17|57.17|0|17
C|HUT|20260127|09:58:20.805155|S|19|57.3|0|19
C|HUT|20260127|09:59:14.999164|S|5|57.13|0|5
C|HUT|20260127|10:05:06.104637|S|100|56.56|0|100
C|HUT|20260127|10:09:46.945020|S|100|57.305|0|100
C|HUT|20260127|10:12:41.608008|S|50|57.67|0|50
C|HUT|20260127|10:20:23.816650|S|1|57.295|0|1
C|HUT|20260127|10:27:22.789157|S|19|57.26|0|19
C|HUT|20260127|10:27:22.789290|S|50|57.26|0|50
C|HUT|20260127|10:27:22.789358|S|1|57.28|0|1
C|HUT|20260127|10:27:22.789520|S|1|57.275|0|1
C|HUT|20260127|10:32:28.587941|S|5|57.26|0|5
C|HUT|20260127|10:32:28.588647|S|2|57.26|0|2
C|HUT|20260127|11:07:23.859702|S|100|58.725|0|100
C|HUT|20260127|11:07:36.794103|S|20|58.78|0|20
C|HUT|20260127|11:07:36.794175|S|50|58.78|0|50
C|HUT|20260127|11:07:36.794336|S|30|58.755|0|30
C|HUT|20260127|11:20:34.258905|S|120|58.96|0|120
C|HUT|20260127|11:29:27.502657|S|1|58.63|0|1
C|HUT|20260127|11:29:39.692696|S|1|58.59|0|1
C|HUT|20260127|11:37:33.913242|S|26|58.745|0|26
C|HUT|20260127|11:37:33.913262|S|74|58.745|0|74
C|HUT|20260127|11:58:00.087261|S|25|58.56|0|25
C|HUT|20260127|11:58:02.224419|S|1|58.595|0|1
C|HUT|20260127|11:58:09.939374|S|1|58.53|0|1
C|HUT|20260127|12:34:55.117754|S|1|59.11|0|1
C|HUT|20260127|12:37:42.311520|S|1|58.99|0|1
C|HUT|20260127|13:26:48.809870|S|1|58.63|0|1
C|HUT|20260127|13:41:33.043440|S|1|59.54|0|1
C|HUT|20260127|14:03:27.162604|S|1|59.76|0|1
C|HUT|20260127|14:05:54.121269|S|100|59.52|0|100
C|HUT|20260127|14:14:16.808587|S|100|59.845|0|100
C|HUT|20260127|14:18:42.325112|S|1|59.85|0|1
C|HUT|20260127|15:12:07.631790|S|100|61.14|0|100
C|HUT|20260127|15:12:07.667703|S|50|61.6|0|50
C|HUT|20260127|15:12:07.667991|S|50|61.6|0|50
C|HUT|20260127|15:17:51.881223|S|62|62|0|62
C|HUT|20260127|15:17:51.881240|S|20|62|0|20
C|HUT|20260127|15:17:51.881260|S|82|62.01|0|82
C|HUT|20260127|15:17:51.881260|S|18|62|0|18
C|HUT|20260127|15:17:51.881279|S|18|62.01|0|18
C|HUT|20260127|15:20:11.687518|S|50|61.69|0|50
C|HUT|20260127|15:20:11.693877|S|100|61.715|0|100
C|HUT|20260127|15:20:11.698117|S|2|61.94|0|2
C|HUT|20260127|15:20:11.708054|S|20|62|0|20
C|HUT|20260127|15:20:11.708054|S|100|61.99|0|100
C|HUT|20260127|15:20:11.708174|S|120|62|0|120
C|HUT|20260127|15:20:11.708244|S|60|62|0|60
C|HUT|20260127|15:30:04.399524|S|100|61.35|0|100
C|HUT|20260127|15:30:17.548344|S|120|61.16|0|120
C|HUT|20260127|15:45:11.481978|S|100|61|0|100
C|HUT|20260127|15:57:51.555837|S|100|61.68|0|100
C|HUT|20260127|15:59:53.040911|S|100|61.85|0|100
C|HUT|20260127|15:59:57.397674|S|16|61.82|0|16
C|HUYA|20260127|09:32:35.245062|S|200|3.76|0|200
C|HUYA|20260127|09:33:01.094442|S|21|3.815|0|21
C|HUYA|20260127|09:34:15.313584|S|200|3.93|0|200
C|HUYA|20260127|09:35:57.669994|S|200|3.93|0|200
C|HUYA|20260127|09:36:07.353783|S|6|3.93|0|6
C|HUYA|20260127|09:47:32.168210|S|116|4.21|0|116
C|HUYA|20260127|09:47:32.199983|S|100|4.185|0|100
C|HUYA|20260127|09:49:12.524104|S|600|4.265|0|600
C|HUYA|20260127|09:49:12.524104|S|300|4.26|0|300
C|HUYA|20260127|10:06:20.426703|S|100|4.23|0|100
C|HUYA|20260127|10:06:54.180938|S|2|4.235|0|2
C|HUYA|20260127|10:07:37.286355|S|9|4.25|0|9
C|HUYA|20260127|10:11:10.419160|S|100|4.29|0|100
C|HUYA|20260127|10:11:10.419480|S|24|4.29|0|24
C|HUYA|20260127|10:11:10.419480|S|176|4.295|0|176
C|HUYA|20260127|10:11:11.073586|S|176|4.295|0|176
C|HUYA|20260127|10:16:24.838858|S|103|4.32|0|103
C|HUYA|20260127|10:16:24.838888|S|197|4.32|0|197
C|HUYA|20260127|10:31:03.528889|S|16|4.26|0|16
C|HUYA|20260127|10:32:30.327715|S|100|4.29|0|100
C|HUYA|20260127|10:36:52.951025|S|350|4.27|0|350
C|HUYA|20260127|10:36:52.951073|S|50|4.27|0|50
C|HUYA|20260127|10:39:34.093615|S|237|4.27|0|237
C|HUYA|20260127|10:39:34.093677|S|163|4.27|0|163
C|HUYA|20260127|10:42:57.128997|S|400|4.25|0|400
C|HUYA|20260127|10:50:48.475768|S|400|4.34|0|400
C|HUYA|20260127|10:51:31.980453|S|40|4.33|0|40
C|HUYA|20260127|10:54:07.062292|S|100|4.33|0|100
C|HUYA|20260127|10:54:51.200138|S|1|4.31|0|1
C|HUYA|20260127|11:00:07.747650|S|100|4.31|0|100
C|HUYA|20260127|11:00:07.747650|S|100|4.31|0|100
C|HUYA|20260127|11:00:07.798344|S|400|4.32|0|400
C|HUYA|20260127|11:04:07.954154|S|100|4.31|0|100
C|HUYA|20260127|11:04:08.000179|S|100|4.325|0|100
C|HUYA|20260127|11:04:14.381283|S|48|4.325|0|48
C|HUYA|20260127|11:09:41.747517|S|100|4.27|0|100
C|HUYA|20260127|11:09:41.747618|S|700|4.27|0|700
C|HUYA|20260127|11:17:07.075635|S|20|4.29|0|20
C|HUYA|20260127|11:17:07.075675|S|74|4.29|0|74
C|HUYA|20260127|11:17:07.075677|S|306|4.29|0|306
C|HUYA|20260127|11:35:48.848264|S|100|4.325|0|100
C|HUYA|20260127|11:36:34.875520|S|100|4.375|0|100
C|HUYA|20260127|11:51:00.170473|S|100|4.42|0|100
C|HUYA|20260127|11:52:31.977126|S|59|4.41|0|59
C|HUYA|20260127|11:56:34.419527|S|12|4.47|0|12
C|HUYA|20260127|11:56:34.420366|S|2|4.47|0|2
C|HUYA|20260127|11:56:47.298935|S|100|4.47|0|100
C|HUYA|20260127|12:02:02.233849|S|9|4.59|0|9
C|HUYA|20260127|12:02:02.233960|S|100|4.59|0|100
C|HUYA|20260127|12:02:11.144202|S|25|4.55|0|25
C|HUYA|20260127|12:03:02.531959|S|100|4.55|0|100
C|HUYA|20260127|12:03:02.542728|S|400|4.58|0|400
C|HUYA|20260127|12:15:46.442070|S|100|4.58|0|100
C|HUYA|20260127|12:32:41.490812|S|200|4.59|0|200
C|HUYA|20260127|13:00:07.685638|S|260|4.56|0|260
C|HUYA|20260127|13:00:07.685738|S|300|4.56|0|300
C|HUYA|20260127|13:00:07.686052|S|19|4.56|0|19
C|HUYA|20260127|13:00:07.686052|S|29|4.56|0|29
C|HUYA|20260127|13:00:07.686089|S|176|4.56|0|176
C|HUYA|20260127|13:00:07.686104|S|176|4.56|0|176
C|HUYA|20260127|13:00:07.686104|S|24|4.56|0|24
C|HUYA|20260127|13:09:55.084328|S|400|4.51|0|400
C|HUYA|20260127|13:28:33.887243|S|200|4.45|0|200
C|HUYA|20260127|14:03:02.180811|S|98|4.39|0|98
C|HUYA|20260127|14:03:06.129393|S|18|4.39|0|18
C|HUYA|20260127|14:03:08.567573|S|22|4.39|0|22
C|HUYA|20260127|14:03:36.747505|S|17|4.39|0|17
C|HUYA|20260127|14:03:36.747505|S|300|4.39|0|300
C|HUYA|20260127|14:36:26.116649|S|100|4.41|0|100
C|HUYA|20260127|14:37:39.896681|S|100|4.41|0|100
C|HUYA|20260127|14:44:23.036917|S|100|4.4|0|100
C|HUYA|20260127|14:44:26.245803|S|100|4.4|0|100
C|HUYA|20260127|14:45:52.076643|S|100|4.4|0|100
C|HUYA|20260127|14:54:06.154649|S|300|4.34|0|300
C|HUYA|20260127|14:54:07.745614|S|200|4.34|0|200
C|HUYA|20260127|14:54:29.845696|S|100|4.34|0|100
C|HUYA|20260127|14:59:09.069827|S|200|4.35|0|200
C|HUYA|20260127|14:59:09.070066|S|200|4.35|0|200
C|HUYA|20260127|15:00:08.976767|S|100|4.34|0|100
C|HUYA|20260127|15:00:36.783860|S|100|4.34|0|100
C|HUYA|20260127|15:00:37.936571|S|100|4.34|0|100
C|HUYA|20260127|15:10:54.603511|S|54|4.34|0|54
C|HUYA|20260127|15:10:54.603533|S|400|4.34|0|400
C|HUYA|20260127|15:10:54.604806|S|158|4.34|0|158
C|HUYA|20260127|15:11:06.638136|S|100|4.32|0|100
C|HUYA|20260127|15:11:10.056980|S|1646|4.32|0|1646
C|HUYA|20260127|15:11:10.056993|S|1477|4.32|0|1477
C|HUYA|20260127|15:12:08.812968|S|1086|4.32|0|1086
C|HUYA|20260127|15:12:08.812985|S|14|4.32|0|14
C|HUYA|20260127|15:12:11.087518|S|700|4.31|0|700
C|HUYA|20260127|15:48:54.009110|S|6|4.3|0|6
C|HUYA|20260127|15:55:27.690299|S|306|4.29|0|306
C|HUYA|20260127|15:55:27.690409|S|174|4.29|0|174
C|HUYA|20260127|15:55:27.690438|S|225|4.29|0|225
C|HUYA|20260127|15:55:27.690461|S|895|4.29|0|895
C|HUYA|20260127|15:55:27.851853|S|424|4.295|0|424
C|HUYA|20260127|15:56:51.538830|S|424|4.285|0|424
C|HUYA|20260127|15:56:51.538902|S|226|4.285|0|226
C|HUYA|20260127|15:57:10.536988|S|146|4.285|0|146
C|HUYA|20260127|15:57:49.233935|S|463|4.28|0|463
C|HUYA|20260127|15:57:49.234183|S|306|4.28|0|306
C|HUYA|20260127|15:59:02.025985|S|185|4.29|0|185
C|HUYA|20260127|15:59:26.343951|S|200|4.29|0|200
C|HUYA|20260127|15:59:26.344092|S|600|4.29|0|600
C|HUYA|20260127|15:59:46.550042|S|100|4.28|0|100
C|HUYA|20260127|15:59:47.554211|S|100|4.28|0|100
C|HUYA|20260127|15:59:49.554930|S|100|4.28|0|100
C|HUYA|20260127|15:59:50.737197|S|100|4.275|0|100
C|HUYA|20260127|15:59:54.279249|S|100|4.27|0|100
C|HVT|20260127|09:36:35.992215|S|1|26.22|0|1
C|HVT|20260127|09:57:43.604457|S|5|26.28|0|5
C|HVT|20260127|09:58:08.604364|S|5|26.28|0|5
C|HVT|20260127|10:29:50.197496|S|2|26.37|0|2
C|HVT|20260127|13:13:21.659544|S|100|25.7|0|100
C|HWBK|20260127|14:47:32.560939|S|1|32.08|0|1
C|HWBK|20260127|15:46:48.983056|S|40|32.08|0|40
C|HWBK|20260127|15:46:49.034345|S|2|32.09|0|2
C|HWBK|20260127|15:46:52.272747|S|38|32.09|0|38
C|HWBK|20260127|15:54:45.694461|S|5|32.29|0|5
C|HWBK|20260127|15:54:45.694907|S|35|32.29|0|35
C|HWC|20260127|10:09:45.771339|S|1|67.65|0|1
C|HWC|20260127|10:36:37.460396|S|36|67.41|0|36
C|HWC|20260127|11:41:52.140391|S|50|67.4|0|50
C|HWC|20260127|11:51:20.160299|S|65|67.43|0|65
C|HWC|20260127|12:17:10.812824|S|2|67.21|0|2
C|HWC|20260127|12:17:53.475373|S|36|67.19|0|36
C|HWC|20260127|12:17:53.475373|S|50|67.19|0|50
C|HWC|20260127|12:59:55.167074|S|6|67.35|0|6
C|HWC|20260127|13:35:37.290739|S|100|67.58|0|100
C|HWC|20260127|14:23:20.265563|S|6|67.53|0|6
C|HWC|20260127|14:37:31.275794|S|2|67.47|0|2
C|HWC|20260127|14:40:28.752871|S|25|67.57|0|25
C|HWC|20260127|15:00:00.244564|S|100|67.58|0|100
C|HWC|20260127|15:07:51.074190|S|25|67.61|0|25
C|HWC|20260127|15:07:51.580456|S|25|67.61|0|25
C|HWC|20260127|15:08:04.508182|S|1|67.65|0|1
C|HWC|20260127|15:12:32.682103|S|1|67.64|0|1
C|HWC|20260127|15:54:02.048243|S|1|67.42|0|1
C|HWC|20260127|15:59:36.870407|S|100|67.43|0|100
C|HWC|20260127|15:59:41.522678|S|100|67.44|0|100
C|HWC|20260127|15:59:53.228609|S|1|67.44|0|1
C|HWC|20260127|15:59:55.183330|S|100|67.44|0|100
C|HWC|20260127|15:59:57.708903|S|13|67.43|0|13
C|HWC|20260127|15:59:57.810290|S|30|67.43|0|30
C|HWC|20260127|15:59:57.912902|S|24|67.43|0|24
C|HWC|20260127|15:59:59.925645|S|16|67.45|0|16
C|HWKN|20260127|10:06:36.095517|S|1|152.9|0|1
C|HWKN|20260127|10:06:41.144866|S|1|152.97|0|1
C|HWKN|20260127|10:06:42.226260|S|1|153.01|0|1
C|HWKN|20260127|10:06:50.648144|S|1|152.85|0|1
C|HWKN|20260127|10:06:56.758101|S|1|152.8|0|1
C|HWKN|20260127|10:07:53.148257|S|1|152.9|0|1
C|HWKN|20260127|10:10:04.251798|S|1|153.1|0|1
C|HWKN|20260127|10:10:04.804665|S|1|153.17|0|1
C|HWKN|20260127|10:11:40.234473|S|1|153.1|0|1
C|HWKN|20260127|10:11:40.235141|S|1|153.13|0|1
C|HWKN|20260127|10:13:33.248481|S|1|153.18|0|1
C|HWKN|20260127|10:13:33.477639|S|1|153.1|0|1
C|HWKN|20260127|10:13:39.348149|S|1|153.08|0|1
C|HWKN|20260127|10:13:47.901094|S|1|153.05|0|1
C|HWKN|20260127|10:14:00.306587|S|1|153.01|0|1
C|HWKN|20260127|10:14:00.850992|S|1|153.05|0|1
C|HWKN|20260127|10:18:51.866146|S|1|153.25|0|1
C|HWKN|20260127|10:18:57.595969|S|5|153.27|0|5
C|HWKN|20260127|10:19:07.104673|S|1|153.29|0|1
C|HWKN|20260127|10:47:21.568203|S|100|152.3|0|100
C|HWKN|20260127|10:47:21.568203|S|100|152.3|0|100
C|HWKN|20260127|10:47:21.568203|S|100|152.3|0|100
C|HWKN|20260127|10:49:02.097229|S|100|152.4|0|100
C|HWKN|20260127|10:49:02.097230|S|9|152.4|0|9
C|HWKN|20260127|14:51:48.597470|S|1|152.96|0|1
C|HWKN|20260127|15:38:16.895659|S|1|153.5|0|1
C|HWKN|20260127|15:38:21.249759|S|1|153.48|0|1
C|HWKN|20260127|15:38:25.247573|S|1|153.45|0|1
C|HWM|20260127|09:33:32.336906|S|100|216.71|0|100
C|HWM|20260127|09:33:32.336931|S|100|216.73|0|100
C|HWM|20260127|09:38:48.604617|S|14|216.77|0|14
C|HWM|20260127|09:38:48.604617|S|10|216.71|0|10
C|HWM|20260127|09:47:51.827282|S|2|216.52|0|2
C|HWM|20260127|10:19:49.898826|S|176|218.17|0|176
C|HWM|20260127|10:31:07.347510|S|3|217.75|0|3
C|HWM|20260127|10:33:51.695874|S|20|217.33|0|20
C|HWM|20260127|10:34:11.830833|S|20|217.2|0|20
C|HWM|20260127|10:35:06.262259|S|25|217.31|0|25
C|HWM|20260127|10:35:06.262266|S|17|217.31|0|17
C|HWM|20260127|10:35:06.262436|S|126|217.31|0|126
C|HWM|20260127|11:08:17.139142|S|1|217.41|0|1
C|HWM|20260127|11:24:45.531041|S|18|217.32|0|18
C|HWM|20260127|11:44:48.818315|S|100|217.195|0|100
C|HWM|20260127|11:57:58.595080|S|1|216.75|0|1
C|HWM|20260127|11:58:40.528450|S|1|216.71|0|1
C|HWM|20260127|11:58:40.528520|S|170|216.7|0|170
C|HWM|20260127|12:11:38.208670|S|152|217.06|0|152
C|HWM|20260127|12:11:38.208670|S|178|217.06|0|178
C|HWM|20260127|12:11:38.265592|S|200|217.06|0|200
C|HWM|20260127|12:11:38.265650|S|50|217.06|0|50
C|HWM|20260127|12:19:10.533744|S|181|216.7|0|181
C|HWM|20260127|12:21:19.905035|S|127|216.95|0|127
C|HWM|20260127|12:29:54.553607|S|1|217.29|0|1
C|HWM|20260127|12:32:12.255940|S|32|217.07|0|32
C|HWM|20260127|12:35:00.037499|S|100|217.07|0|100
C|HWM|20260127|12:46:14.342438|S|1|216.41|0|1
C|HWM|20260127|12:46:24.256780|S|25|216.63|0|25
C|HWM|20260127|12:46:24.257173|S|106|216.63|0|106
C|HWM|20260127|12:46:24.257308|S|34|216.63|0|34
C|HWM|20260127|12:47:31.544364|S|6|216.69|0|6
C|HWM|20260127|13:01:40.459505|S|1|215.88|0|1
C|HWM|20260127|13:01:40.459516|S|5|215.88|0|5
C|HWM|20260127|13:02:11.131480|S|100|215.67|0|100
C|HWM|20260127|13:03:22.625439|S|100|215.9|0|100
C|HWM|20260127|13:03:22.625439|S|7|215.91|0|7
C|HWM|20260127|13:03:24.906378|S|3|215.91|0|3
C|HWM|20260127|13:03:29.441620|S|90|215.91|0|90
C|HWM|20260127|13:03:37.109682|S|1|215.84|0|1
C|HWM|20260127|13:07:58.655973|S|2|215.93|0|2
C|HWM|20260127|13:12:39.531650|S|5|216.2|0|5
C|HWM|20260127|13:13:07.041324|S|1|216.195|0|1
C|HWM|20260127|13:13:52.216466|S|1|216.195|0|1
C|HWM|20260127|13:24:56.924697|S|3|216|0|3
C|HWM|20260127|13:25:08.740210|S|17|215.92|0|17
C|HWM|20260127|13:31:14.109948|S|50|216.04|0|50
C|HWM|20260127|13:51:55.859384|S|50|215.93|0|50
C|HWM|20260127|14:04:18.582952|S|8|215.88|0|8
C|HWM|20260127|14:04:19.754422|S|151|215.88|0|151
C|HWM|20260127|14:04:19.757159|S|163|215.88|0|163
C|HWM|20260127|14:22:40.328240|S|14|215.97|0|14
C|HWM|20260127|14:22:44.855581|S|1|215.93|0|1
C|HWM|20260127|14:22:44.855581|S|55|215.93|0|55
C|HWM|20260127|14:22:44.855581|S|1|215.93|0|1
C|HWM|20260127|14:25:11.596242|S|3|215.87|0|3
C|HWM|20260127|14:25:11.597031|S|97|215.87|0|97
C|HWM|20260127|14:25:11.597031|S|165|215.88|0|165
C|HWM|20260127|14:25:11.597157|S|6|215.88|0|6
C|HWM|20260127|14:25:11.597226|S|25|215.88|0|25
C|HWM|20260127|14:25:11.605621|S|17|215.87|0|17
C|HWM|20260127|14:25:11.605633|S|66|215.87|0|66
C|HWM|20260127|14:25:11.605658|S|66|215.88|0|66
C|HWM|20260127|14:26:48.346920|S|126|216.06|0|126
C|HWM|20260127|14:28:21.129125|S|32|216.15|0|32
C|HWM|20260127|14:28:27.441636|S|16|216.12|0|16
C|HWM|20260127|14:29:27.735708|S|145|216.06|0|145
C|HWM|20260127|14:29:27.735708|S|50|216.05|0|50
C|HWM|20260127|14:29:27.735724|S|50|216.06|0|50
C|HWM|20260127|14:30:08.985831|S|100|216.03|0|100
C|HWM|20260127|14:30:33.325118|S|6|216|0|6
C|HWM|20260127|14:31:09.559711|S|2|215.96|0|2
C|HWM|20260127|14:31:40.572318|S|4|215.99|0|4
C|HWM|20260127|14:31:45.814198|S|2|215.96|0|2
C|HWM|20260127|14:32:32.515219|S|20|216.01|0|20
C|HWM|20260127|14:32:48.076511|S|5|216.03|0|5
C|HWM|20260127|14:33:14.042749|S|3|216.03|0|3
C|HWM|20260127|14:33:37.644429|S|78|216.06|0|78
C|HWM|20260127|14:33:37.644429|S|50|216.05|0|50
C|HWM|20260127|14:33:37.644429|S|300|216.06|0|300
C|HWM|20260127|14:33:37.644429|S|100|216.05|0|100
C|HWM|20260127|14:33:37.644429|S|100|216.05|0|100
C|HWM|20260127|14:33:37.645169|S|50|216.06|0|50
C|HWM|20260127|14:33:37.645169|S|159|216.06|0|159
C|HWM|20260127|14:33:37.645169|S|91|216.06|0|91
C|HWM|20260127|14:33:37.660537|S|100|216.06|0|100
C|HWM|20260127|14:33:37.661048|S|8|216.06|0|8
C|HWM|20260127|14:33:37.661054|S|8|216.06|0|8
C|HWM|20260127|14:33:39.322450|S|84|216.06|0|84
C|HWM|20260127|14:33:39.322450|S|32|216.06|0|32
C|HWM|20260127|14:41:09.605043|S|50|215.38|0|50
C|HWM|20260127|15:15:53.022551|S|50|215.63|0|50
C|HWM|20260127|15:44:04.561628|S|100|215.46|0|100
C|HWM|20260127|15:52:34.547984|S|100|215.97|0|100
C|HWM|20260127|15:55:12.815439|S|50|215.58|0|50
C|HWM|20260127|15:55:12.815510|S|50|215.58|0|50
C|HWM|20260127|15:55:12.815638|S|50|215.58|0|50
C|HWM|20260127|15:57:37.494051|S|50|215.41|0|50
C|HWM|20260127|15:58:42.783293|S|1|215.56|0|1
C|HXL|20260127|11:40:27.267402|S|3|82.63|0|3
C|HXL|20260127|14:04:21.736060|S|158|82.03|0|158
C|HXL|20260127|14:21:03.275465|S|164|82|0|164
C|HXL|20260127|14:26:07.732973|S|158|82.19|0|158
C|HXL|20260127|15:02:15.368028|S|1|82.17|0|1
C|HXL|20260127|15:20:42.215539|S|7|82.03|0|7
C|HXL|20260127|15:30:08.737077|S|3|81.91|0|3
C|HXL|20260127|15:30:08.737104|S|4|81.91|0|4
C|HXL|20260127|15:51:05.920439|S|100|81.63|0|100
C|HXL|20260127|15:51:07.771660|S|100|81.62|0|100
C|HY|20260127|10:15:30.597696|S|1|31.87|0|1
C|HY|20260127|10:15:38.599163|S|1|31.81|0|1
C|HY|20260127|10:15:47.661053|S|10|31.81|0|10
C|HY|20260127|10:15:55.246059|S|10|31.87|0|10
C|HY|20260127|10:16:22.960053|S|1|31.82|0|1
C|HY|20260127|11:09:19.596777|S|10|31.7|0|10
C|HY|20260127|11:09:27.374640|S|10|31.68|0|10
C|HY|20260127|11:09:31.898581|S|10|31.65|0|10
C|HY|20260127|14:40:18.888006|S|12|31.92|0|12
C|HY|20260127|15:24:58.436180|S|12|31.93|0|12
C|HY|20260127|15:51:08.081153|S|38|31.855|0|38
C|HY|20260127|15:51:08.081154|S|6|31.85|0|6
C|HY|20260127|15:54:04.945779|S|1|31.82|0|1
C|HY|20260127|15:59:48.472978|S|3|31.88|0|3
C|HY|20260127|15:59:50.038484|S|7|31.86|0|7
C|HY|20260127|15:59:50.038485|S|31|31.81|0|31
C|HY|20260127|15:59:51.820934|S|10|31.85|0|10
C|HY|20260127|15:59:52.097950|S|1|31.83|0|1
C|HYBI|20260127|14:31:39.809089|S|3|50.38|0|3
C|HYBL|20260127|13:20:03.070890|S|100|28.56|0|100
C|HYBL|20260127|15:30:04.354481|S|100|28.56|0|100
C|HYBL|20260127|15:30:05.087696|S|100|28.56|0|100
C|HYD|20260127|13:07:13.283348|S|100|51.21|0|100
C|HYD|20260127|14:17:57.632809|S|100|51.23|0|100
C|HYD|20260127|15:07:05.010360|S|1|51.22|0|1
C|HYDB|20260127|14:46:50.614471|S|100|47.67|0|100
C|HYEM|20260127|10:16:47.556600|S|54|20.19|0|54
C|HYEM|20260127|14:03:16.949849|S|100|20.18|0|100
C|HYEM|20260127|15:51:18.597113|S|22|20.19|0|22
C|HYFT|20260127|15:43:30.474151|S|4600|2.16|0|4600
C|HYG|20260127|09:34:14.772163|S|200|81.17|0|200
C|HYG|20260127|09:35:58.017730|S|7|81.17|0|7
C|HYG|20260127|09:36:02.511268|S|93|81.17|0|93
C|HYG|20260127|09:36:36.007205|S|100|81.17|0|100
C|HYG|20260127|09:36:40.572531|S|13|81.16|0|13
C|HYG|20260127|09:36:40.572531|S|187|81.16|0|187
C|HYG|20260127|09:36:43.007603|S|100|81.17|0|100
C|HYG|20260127|09:37:06.227592|S|100|81.175|0|100
C|HYG|20260127|09:37:25.461937|S|56|81.175|0|56
C|HYG|20260127|09:37:52.214549|S|100|81.18|0|100
C|HYG|20260127|09:37:58.914251|S|1|81.18|0|1
C|HYG|20260127|09:38:13.877765|S|3|81.18|0|3
C|HYG|20260127|09:38:19.471210|S|37|81.18|0|37
C|HYG|20260127|09:38:19.471211|S|62|81.18|0|62
C|HYG|20260127|09:39:13.005728|S|4|81.18|0|4
C|HYG|20260127|09:39:20.250388|S|100|81.18|0|100
C|HYG|20260127|09:40:02.230519|S|100|81.18|0|100
C|HYG|20260127|09:40:52.255069|S|100|81.19|0|100
C|HYG|20260127|09:41:17.943306|S|100|81.2|0|100
C|HYG|20260127|09:41:46.488372|S|123|81.19|0|123
C|HYG|20260127|09:46:24.362659|S|100|81.19|0|100
C|HYG|20260127|09:46:24.362659|S|100|81.19|0|100
C|HYG|20260127|09:46:24.362660|S|100|81.19|0|100
C|HYG|20260127|09:46:24.362660|S|100|81.19|0|100
C|HYG|20260127|09:46:24.362660|S|100|81.19|0|100
C|HYG|20260127|09:46:39.281729|S|100|81.19|0|100
C|HYG|20260127|09:46:39.281729|S|100|81.19|0|100
C|HYG|20260127|09:46:39.281729|S|100|81.19|0|100
C|HYG|20260127|09:46:39.281730|S|100|81.19|0|100
C|HYG|20260127|09:46:39.281730|S|100|81.19|0|100
C|HYG|20260127|09:46:49.284537|S|100|81.19|0|100
C|HYG|20260127|09:47:16.172032|S|100|81.19|0|100
C|HYG|20260127|09:47:16.172033|S|100|81.19|0|100
C|HYG|20260127|09:50:05.552586|S|15|81.185|0|15
C|HYG|20260127|09:50:22.280260|S|14|81.19|0|14
C|HYG|20260127|09:50:28.277299|S|100|81.19|0|100
C|HYG|20260127|09:53:07.446995|S|34|81.185|0|34
C|HYG|20260127|09:53:07.446995|S|56|81.185|0|56
C|HYG|20260127|09:56:31.137227|S|100|81.19|0|100
C|HYG|20260127|10:05:39.797872|S|15|81.195|0|15
C|HYG|20260127|10:05:41.117401|S|200|81.195|0|200
C|HYG|20260127|10:06:30.717043|S|100|81.2|0|100
C|HYG|20260127|10:06:55.911859|S|100|81.19|0|100
C|HYG|20260127|10:06:55.914190|S|100|81.19|0|100
C|HYG|20260127|10:06:55.973540|S|100|81.19|0|100
C|HYG|20260127|10:07:07.728943|S|100|81.2|0|100
C|HYG|20260127|10:07:25.714093|S|29|81.195|0|29
C|HYG|20260127|10:07:41.340088|S|100|81.2|0|100
C|HYG|20260127|10:08:18.202319|S|20|81.195|0|20
C|HYG|20260127|10:13:38.780692|S|64|81.22|0|64
C|HYG|20260127|10:15:05.804818|S|100|81.22|0|100
C|HYG|20260127|10:15:12.024305|S|100|81.22|0|100
C|HYG|20260127|10:15:17.494323|S|100|81.22|0|100
C|HYG|20260127|10:15:21.892104|S|100|81.22|0|100
C|HYG|20260127|10:15:25.464547|S|100|81.22|0|100
C|HYG|20260127|10:15:30.884610|S|100|81.22|0|100
C|HYG|20260127|10:15:36.553660|S|100|81.22|0|100
C|HYG|20260127|10:15:41.202231|S|100|81.22|0|100
C|HYG|20260127|10:15:46.989294|S|100|81.22|0|100
C|HYG|20260127|10:15:49.470632|S|100|81.22|0|100
C|HYG|20260127|10:15:52.497753|S|100|81.22|0|100
C|HYG|20260127|10:15:58.589570|S|27|81.215|0|27
C|HYG|20260127|10:15:58.589570|S|73|81.22|0|73
C|HYG|20260127|10:16:01.452642|S|27|81.215|0|27
C|HYG|20260127|10:16:06.753660|S|27|81.215|0|27
C|HYG|20260127|10:16:10.645292|S|27|81.215|0|27
C|HYG|20260127|10:16:13.498427|S|27|81.215|0|27
C|HYG|20260127|10:16:17.250430|S|27|81.215|0|27
C|HYG|20260127|10:16:21.417367|S|27|81.215|0|27
C|HYG|20260127|10:16:24.411362|S|27|81.215|0|27
C|HYG|20260127|10:16:27.959034|S|27|81.215|0|27
C|HYG|20260127|10:16:30.835401|S|27|81.215|0|27
C|HYG|20260127|10:16:37.786081|S|27|81.215|0|27
C|HYG|20260127|10:16:42.102069|S|500|81.205|0|500
C|HYG|20260127|10:18:55.496246|S|100|81.21|0|100
C|HYG|20260127|10:18:59.616543|S|100|81.22|0|100
C|HYG|20260127|10:19:05.665312|S|100|81.22|0|100
C|HYG|20260127|10:19:11.749244|S|100|81.215|0|100
C|HYG|20260127|10:19:15.693036|S|100|81.215|0|100
C|HYG|20260127|10:19:25.046410|S|200|81.215|0|200
C|HYG|20260127|10:19:32.354135|S|100|81.215|0|100
C|HYG|20260127|10:19:38.423687|S|500|81.215|0|500
C|HYG|20260127|10:20:45.489726|S|100|81.22|0|100
C|HYG|20260127|10:21:22.682807|S|100|81.215|0|100
C|HYG|20260127|10:25:59.837608|S|100|81.2|0|100
C|HYG|20260127|10:26:05.112510|S|100|81.21|0|100
C|HYG|20260127|10:26:17.190813|S|100|81.21|0|100
C|HYG|20260127|10:26:23.242150|S|100|81.21|0|100
C|HYG|20260127|10:28:54.925188|S|1|81.195|0|1
C|HYG|20260127|10:30:00.236268|S|100|81.18|0|100
C|HYG|20260127|10:30:00.316575|S|100|81.18|0|100
C|HYG|20260127|10:33:21.439014|S|100|81.2|0|100
C|HYG|20260127|10:33:26.756583|S|8|81.2|0|8
C|HYG|20260127|10:33:26.756584|S|92|81.2|0|92
C|HYG|20260127|10:40:35.915804|S|1|81.21|0|1
C|HYG|20260127|10:41:45.122400|S|99|81.21|0|99
C|HYG|20260127|10:41:50.256578|S|100|81.21|0|100
C|HYG|20260127|10:41:54.601129|S|100|81.21|0|100
C|HYG|20260127|10:41:57.029793|S|100|81.21|0|100
C|HYG|20260127|10:41:59.071394|S|100|81.21|0|100
C|HYG|20260127|10:42:01.089301|S|100|81.21|0|100
C|HYG|20260127|10:42:02.358614|S|100|81.21|0|100
C|HYG|20260127|10:42:03.070552|S|100|81.21|0|100
C|HYG|20260127|10:42:05.905339|S|100|81.21|0|100
C|HYG|20260127|10:42:14.512334|S|100|81.21|0|100
C|HYG|20260127|10:42:15.517183|S|100|81.21|0|100
C|HYG|20260127|10:42:19.905642|S|100|81.21|0|100
C|HYG|20260127|10:42:21.864330|S|100|81.21|0|100
C|HYG|20260127|10:42:23.983396|S|100|81.21|0|100
C|HYG|20260127|10:42:25.514856|S|100|81.21|0|100
C|HYG|20260127|10:42:26.000411|S|100|81.21|0|100
C|HYG|20260127|10:42:30.331758|S|42|81.21|0|42
C|HYG|20260127|10:42:32.555320|S|58|81.21|0|58
C|HYG|20260127|10:42:33.117127|S|100|81.21|0|100
C|HYG|20260127|10:42:34.599555|S|100|81.21|0|100
C|HYG|20260127|10:42:35.516689|S|100|81.21|0|100
C|HYG|20260127|10:42:36.544794|S|100|81.21|0|100
C|HYG|20260127|10:42:38.487490|S|100|81.21|0|100
C|HYG|20260127|10:42:42.251821|S|100|81.21|0|100
C|HYG|20260127|10:42:49.318862|S|100|81.21|0|100
C|HYG|20260127|10:42:59.538548|S|100|81.21|0|100
C|HYG|20260127|10:43:00.856635|S|100|81.21|0|100
C|HYG|20260127|10:43:09.043742|S|100|81.21|0|100
C|HYG|20260127|10:43:14.616803|S|100|81.21|0|100
C|HYG|20260127|10:43:18.356367|S|100|81.21|0|100
C|HYG|20260127|10:43:26.765399|S|100|81.21|0|100
C|HYG|20260127|10:43:26.778111|S|100|81.21|0|100
C|HYG|20260127|10:43:29.067298|S|100|81.22|0|100
C|HYG|20260127|10:43:50.309268|S|35|81.22|0|35
C|HYG|20260127|10:43:52.348354|S|35|81.22|0|35
C|HYG|20260127|10:43:54.311438|S|30|81.215|0|30
C|HYG|20260127|10:43:56.398696|S|30|81.215|0|30
C|HYG|20260127|10:44:49.867949|S|100|81.22|0|100
C|HYG|20260127|10:45:08.009808|S|100|81.22|0|100
C|HYG|20260127|10:46:10.841054|S|1|81.22|0|1
C|HYG|20260127|10:46:29.061502|S|6|81.22|0|6
C|HYG|20260127|10:46:29.061502|S|14|81.22|0|14
C|HYG|20260127|10:50:09.337966|S|100|81.22|0|100
C|HYG|20260127|10:50:24.597101|S|100|81.22|0|100
C|HYG|20260127|10:50:36.458602|S|100|81.22|0|100
C|HYG|20260127|10:51:06.157476|S|100|81.22|0|100
C|HYG|20260127|10:51:19.797750|S|100|81.22|0|100
C|HYG|20260127|10:51:29.396632|S|100|81.22|0|100
C|HYG|20260127|10:51:29.396893|S|100|81.21|0|100
C|HYG|20260127|10:51:44.156818|S|100|81.22|0|100
C|HYG|20260127|10:52:04.756576|S|100|81.22|0|100
C|HYG|20260127|10:52:14.972577|S|1|81.22|0|1
C|HYG|20260127|10:52:15.217550|S|99|81.22|0|99
C|HYG|20260127|10:52:35.357585|S|100|81.22|0|100
C|HYG|20260127|10:52:56.717086|S|100|81.22|0|100
C|HYG|20260127|10:53:15.657241|S|100|81.22|0|100
C|HYG|20260127|10:53:28.276655|S|100|81.22|0|100
C|HYG|20260127|10:53:38.417034|S|100|81.22|0|100
C|HYG|20260127|10:53:51.417468|S|100|81.22|0|100
C|HYG|20260127|10:54:05.616557|S|100|81.22|0|100
C|HYG|20260127|10:54:25.277156|S|100|81.22|0|100
C|HYG|20260127|10:54:45.777920|S|100|81.22|0|100
C|HYG|20260127|10:55:19.318361|S|100|81.22|0|100
C|HYG|20260127|10:55:35.458766|S|100|81.22|0|100
C|HYG|20260127|10:55:45.456531|S|100|81.22|0|100
C|HYG|20260127|10:56:19.816818|S|100|81.22|0|100
C|HYG|20260127|10:56:39.576560|S|100|81.22|0|100
C|HYG|20260127|10:56:54.036468|S|100|81.22|0|100
C|HYG|20260127|10:57:04.637051|S|100|81.22|0|100
C|HYG|20260127|10:57:35.736981|S|100|81.22|0|100
C|HYG|20260127|10:57:50.117352|S|100|81.22|0|100
C|HYG|20260127|10:57:51.059521|S|1|81.22|0|1
C|HYG|20260127|10:58:09.504753|S|100|81.22|0|100
C|HYG|20260127|10:58:34.438492|S|100|81.22|0|100
C|HYG|20260127|10:58:48.039156|S|100|81.22|0|100
C|HYG|20260127|10:58:49.932040|S|100|81.22|0|100
C|HYG|20260127|10:58:52.015021|S|100|81.22|0|100
C|HYG|20260127|11:01:16.951638|S|100|81.22|0|100
C|HYG|20260127|11:02:37.197310|S|100|81.21|0|100
C|HYG|20260127|11:02:40.247453|S|100|81.22|0|100
C|HYG|20260127|11:02:44.160365|S|100|81.22|0|100
C|HYG|20260127|11:02:49.543205|S|100|81.22|0|100
C|HYG|20260127|11:03:09.468690|S|200|81.22|0|200
C|HYG|20260127|11:03:18.530385|S|100|81.21|0|100
C|HYG|20260127|11:03:18.530385|S|100|81.21|0|100
C|HYG|20260127|11:03:18.648489|S|100|81.2|0|100
C|HYG|20260127|11:08:09.681590|S|100|81.2|0|100
C|HYG|20260127|11:08:13.625961|S|100|81.2|0|100
C|HYG|20260127|11:08:35.037889|S|1|81.2|0|1
C|HYG|20260127|11:11:21.946390|S|103|81.195|0|103
C|HYG|20260127|11:11:22.699688|S|100|81.2|0|100
C|HYG|20260127|11:12:50.215358|S|100|81.21|0|100
C|HYG|20260127|11:12:52.419119|S|100|81.21|0|100
C|HYG|20260127|11:13:02.300365|S|100|81.21|0|100
C|HYG|20260127|11:13:13.958561|S|100|81.21|0|100
C|HYG|20260127|11:13:17.910357|S|100|81.21|0|100
C|HYG|20260127|11:13:23.935954|S|100|81.21|0|100
C|HYG|20260127|11:13:32.117323|S|100|81.21|0|100
C|HYG|20260127|11:13:40.289636|S|100|81.21|0|100
C|HYG|20260127|11:13:45.415057|S|100|81.21|0|100
C|HYG|20260127|11:13:51.923644|S|100|81.21|0|100
C|HYG|20260127|11:14:02.391962|S|100|81.21|0|100
C|HYG|20260127|11:14:06.245653|S|100|81.21|0|100
C|HYG|20260127|11:14:27.998489|S|100|81.21|0|100
C|HYG|20260127|11:14:33.146682|S|100|81.21|0|100
C|HYG|20260127|11:14:38.951978|S|1|81.21|0|1
C|HYG|20260127|11:14:39.275766|S|99|81.21|0|99
C|HYG|20260127|11:14:44.253551|S|100|81.21|0|100
C|HYG|20260127|11:14:49.618000|S|100|81.21|0|100
C|HYG|20260127|11:14:59.427352|S|100|81.21|0|100
C|HYG|20260127|11:15:10.969810|S|100|81.21|0|100
C|HYG|20260127|11:15:18.353405|S|100|81.21|0|100
C|HYG|20260127|11:15:23.487293|S|100|81.21|0|100
C|HYG|20260127|11:15:33.287145|S|100|81.21|0|100
C|HYG|20260127|11:15:52.170774|S|77|81.2|0|77
C|HYG|20260127|11:17:30.988058|S|100|81.2|0|100
C|HYG|20260127|11:17:35.358590|S|100|81.2|0|100
C|HYG|20260127|11:18:00.860602|S|12|81.2|0|12
C|HYG|20260127|11:20:14.922419|S|1|81.2|0|1
C|HYG|20260127|11:23:06.544965|S|99|81.2|0|99
C|HYG|20260127|11:23:11.442513|S|100|81.2|0|100
C|HYG|20260127|11:23:18.622958|S|100|81.2|0|100
C|HYG|20260127|11:23:26.485354|S|100|81.2|0|100
C|HYG|20260127|11:23:41.309340|S|100|81.2|0|100
C|HYG|20260127|11:23:53.892968|S|100|81.2|0|100
C|HYG|20260127|11:24:00.503079|S|100|81.2|0|100
C|HYG|20260127|11:24:06.150155|S|82|81.2|0|82
C|HYG|20260127|11:24:06.150155|S|18|81.2|0|18
C|HYG|20260127|11:24:11.636411|S|18|81.2|0|18
C|HYG|20260127|11:24:38.562507|S|100|81.2|0|100
C|HYG|20260127|11:24:56.201452|S|92|81.2|0|92
C|HYG|20260127|11:24:56.201452|S|8|81.2|0|8
C|HYG|20260127|11:25:08.266286|S|100|81.2|0|100
C|HYG|20260127|11:25:12.631308|S|8|81.2|0|8
C|HYG|20260127|11:25:12.631308|S|92|81.2|0|92
C|HYG|20260127|11:25:21.131373|S|8|81.2|0|8
C|HYG|20260127|11:25:53.219868|S|100|81.2|0|100
C|HYG|20260127|11:25:55.368808|S|100|81.2|0|100
C|HYG|20260127|11:25:59.738758|S|100|81.2|0|100
C|HYG|20260127|11:26:05.208836|S|100|81.2|0|100
C|HYG|20260127|11:26:14.930406|S|100|81.2|0|100
C|HYG|20260127|11:26:20.563672|S|100|81.2|0|100
C|HYG|20260127|11:26:26.605927|S|100|81.2|0|100
C|HYG|20260127|11:26:37.868130|S|100|81.2|0|100
C|HYG|20260127|11:26:48.188794|S|100|81.2|0|100
C|HYG|20260127|11:26:53.449794|S|100|81.2|0|100
C|HYG|20260127|11:26:59.495512|S|100|81.2|0|100
C|HYG|20260127|11:27:15.277270|S|84|81.2|0|84
C|HYG|20260127|11:27:17.320171|S|68|81.2|0|68
C|HYG|20260127|11:27:17.320171|S|16|81.2|0|16
C|HYG|20260127|11:27:19.212516|S|32|81.2|0|32
C|HYG|20260127|11:27:26.839632|S|83|81.2|0|83
C|HYG|20260127|11:27:26.839821|S|17|81.2|0|17
C|HYG|20260127|11:27:53.230610|S|100|81.2|0|100
C|HYG|20260127|11:31:55.623691|S|1|81.2|0|1
C|HYG|20260127|11:36:19.238067|S|99|81.2|0|99
C|HYG|20260127|11:36:30.143994|S|100|81.2|0|100
C|HYG|20260127|11:36:36.234199|S|100|81.2|0|100
C|HYG|20260127|11:36:41.070366|S|100|81.2|0|100
C|HYG|20260127|11:36:48.011870|S|100|81.2|0|100
C|HYG|20260127|11:36:56.208961|S|100|81.2|0|100
C|HYG|20260127|11:37:04.802973|S|100|81.2|0|100
C|HYG|20260127|11:37:20.180061|S|100|81.2|0|100
C|HYG|20260127|11:37:26.255675|S|100|81.2|0|100
C|HYG|20260127|11:37:30.698352|S|1|81.2|0|1
C|HYG|20260127|11:37:32.109807|S|99|81.2|0|99
C|HYG|20260127|11:37:36.825141|S|100|81.2|0|100
C|HYG|20260127|11:37:47.197700|S|100|81.2|0|100
C|HYG|20260127|11:37:55.860724|S|100|81.2|0|100
C|HYG|20260127|11:37:59.900955|S|100|81.195|0|100
C|HYG|20260127|11:39:20.653388|S|100|81.195|0|100
C|HYG|20260127|11:39:40.369791|S|100|81.195|0|100
C|HYG|20260127|11:39:48.543112|S|100|81.195|0|100
C|HYG|20260127|11:40:07.169476|S|100|81.195|0|100
C|HYG|20260127|11:40:12.146603|S|100|81.195|0|100
C|HYG|20260127|11:40:25.127899|S|100|81.195|0|100
C|HYG|20260127|11:40:36.482008|S|100|81.2|0|100
C|HYG|20260127|11:40:40.778052|S|100|81.2|0|100
C|HYG|20260127|11:40:56.696884|S|100|81.2|0|100
C|HYG|20260127|11:41:01.527734|S|100|81.2|0|100
C|HYG|20260127|11:41:25.326805|S|84|81.195|0|84
C|HYG|20260127|11:41:27.229741|S|84|81.2|0|84
C|HYG|20260127|11:41:29.445548|S|16|81.2|0|16
C|HYG|20260127|11:41:31.338677|S|83|81.2|0|83
C|HYG|20260127|11:41:33.582290|S|17|81.2|0|17
C|HYG|20260127|11:41:43.897844|S|100|81.2|0|100
C|HYG|20260127|11:42:00.777128|S|100|81.2|0|100
C|HYG|20260127|11:42:11.138115|S|100|81.2|0|100
C|HYG|20260127|11:42:23.573938|S|100|81.2|0|100
C|HYG|20260127|11:42:33.336606|S|100|81.2|0|100
C|HYG|20260127|11:42:42.928647|S|100|81.2|0|100
C|HYG|20260127|11:42:48.776646|S|100|81.2|0|100
C|HYG|20260127|11:43:06.077381|S|100|81.2|0|100
C|HYG|20260127|11:43:06.629594|S|1|81.2|0|1
C|HYG|20260127|11:43:10.980190|S|99|81.2|0|99
C|HYG|20260127|11:43:15.497620|S|100|81.2|0|100
C|HYG|20260127|11:43:23.788411|S|100|81.195|0|100
C|HYG|20260127|11:43:41.877646|S|100|81.195|0|100
C|HYG|20260127|11:43:42.584761|S|100|81.195|0|100
C|HYG|20260127|11:44:01.388718|S|100|81.2|0|100
C|HYG|20260127|11:44:45.997665|S|100|81.2|0|100
C|HYG|20260127|11:45:14.324712|S|100|81.195|0|100
C|HYG|20260127|11:45:23.776591|S|100|81.195|0|100
C|HYG|20260127|11:45:29.473857|S|100|81.195|0|100
C|HYG|20260127|11:45:49.254347|S|100|81.195|0|100
C|HYG|20260127|11:52:18.198792|S|100|81.19|0|100
C|HYG|20260127|11:52:24.248849|S|100|81.19|0|100
C|HYG|20260127|11:52:30.317600|S|100|81.19|0|100
C|HYG|20260127|11:52:34.417798|S|100|81.19|0|100
C|HYG|20260127|11:52:42.308716|S|100|81.19|0|100
C|HYG|20260127|11:52:47.065941|S|100|81.19|0|100
C|HYG|20260127|11:52:48.976574|S|100|81.19|0|100
C|HYG|20260127|11:52:53.114777|S|100|81.19|0|100
C|HYG|20260127|11:52:59.166871|S|100|81.19|0|100
C|HYG|20260127|11:53:08.296669|S|100|81.19|0|100
C|HYG|20260127|11:53:10.902820|S|100|81.19|0|100
C|HYG|20260127|11:53:23.001804|S|100|81.19|0|100
C|HYG|20260127|11:53:26.617233|S|100|81.19|0|100
C|HYG|20260127|11:53:28.500808|S|100|81.19|0|100
C|HYG|20260127|11:53:40.609946|S|100|81.19|0|100
C|HYG|20260127|11:53:44.469813|S|100|81.19|0|100
C|HYG|20260127|11:53:46.481951|S|100|81.19|0|100
C|HYG|20260127|11:54:21.436611|S|100|81.19|0|100
C|HYG|20260127|11:54:23.016997|S|100|81.19|0|100
C|HYG|20260127|11:54:36.997120|S|100|81.19|0|100
C|HYG|20260127|11:54:46.758177|S|1|81.19|0|1
C|HYG|20260127|11:54:51.018029|S|99|81.19|0|99
C|HYG|20260127|11:55:05.817095|S|100|81.19|0|100
C|HYG|20260127|11:55:23.680926|S|100|81.19|0|100
C|HYG|20260127|11:55:24.317074|S|100|81.19|0|100
C|HYG|20260127|11:55:43.277089|S|100|81.19|0|100
C|HYG|20260127|11:55:48.008176|S|100|81.19|0|100
C|HYG|20260127|11:55:56.757795|S|100|81.19|0|100
C|HYG|20260127|11:56:14.317147|S|100|81.19|0|100
C|HYG|20260127|11:56:28.017821|S|100|81.19|0|100
C|HYG|20260127|11:56:38.497879|S|100|81.19|0|100
C|HYG|20260127|11:57:06.338184|S|100|81.19|0|100
C|HYG|20260127|11:57:22.677086|S|100|81.19|0|100
C|HYG|20260127|11:57:36.577385|S|100|81.19|0|100
C|HYG|20260127|11:57:56.403081|S|100|81.19|0|100
C|HYG|20260127|11:58:16.444230|S|100|81.19|0|100
C|HYG|20260127|11:58:28.501712|S|100|81.19|0|100
C|HYG|20260127|11:58:36.041427|S|100|81.19|0|100
C|HYG|20260127|11:58:50.761605|S|100|81.19|0|100
C|HYG|20260127|11:59:04.642558|S|100|81.19|0|100
C|HYG|20260127|11:59:21.322551|S|100|81.19|0|100
C|HYG|20260127|11:59:40.261605|S|100|81.19|0|100
C|HYG|20260127|11:59:50.264889|S|100|81.19|0|100
C|HYG|20260127|12:00:23.218818|S|1|81.19|0|1
C|HYG|20260127|12:05:11.266017|S|84|81.18|0|84
C|HYG|20260127|12:05:12.236162|S|16|81.18|0|16
C|HYG|20260127|12:05:13.218892|S|84|81.18|0|84
C|HYG|20260127|12:07:31.655725|S|32|81.175|0|32
C|HYG|20260127|12:07:33.546758|S|32|81.175|0|32
C|HYG|20260127|12:07:35.527548|S|1|81.18|0|1
C|HYG|20260127|12:07:37.522469|S|31|81.18|0|31
C|HYG|20260127|12:08:14.371803|S|68|81.18|0|68
C|HYG|20260127|12:11:28.361942|S|100|81.16|0|100
C|HYG|20260127|12:16:40.528787|S|100|81.17|0|100
C|HYG|20260127|12:16:58.699408|S|100|81.17|0|100
C|HYG|20260127|12:17:19.796922|S|92|81.17|0|92
C|HYG|20260127|12:17:19.796922|S|8|81.17|0|8
C|HYG|20260127|12:17:37.509559|S|8|81.17|0|8
C|HYG|20260127|12:17:38.694269|S|1|81.17|0|1
C|HYG|20260127|12:21:17.769043|S|100|81.17|0|100
C|HYG|20260127|12:23:15.255204|S|1|81.17|0|1
C|HYG|20260127|12:23:29.540498|S|84|81.17|0|84
C|HYG|20260127|12:23:31.565087|S|15|81.17|0|15
C|HYG|20260127|12:25:20.131268|S|100|81.17|0|100
C|HYG|20260127|12:27:04.307587|S|76|81.18|0|76
C|HYG|20260127|12:27:06.250676|S|24|81.18|0|24
C|HYG|20260127|12:27:08.316453|S|75|81.18|0|75
C|HYG|20260127|12:27:10.224206|S|25|81.18|0|25
C|HYG|20260127|12:28:10.506774|S|16|81.18|0|16
C|HYG|20260127|12:28:12.505158|S|15|81.18|0|15
C|HYG|20260127|12:28:14.550258|S|15|81.18|0|15
C|HYG|20260127|12:28:16.366735|S|15|81.18|0|15
C|HYG|20260127|12:28:59.815071|S|96|81.19|0|96
C|HYG|20260127|12:29:19.112204|S|1|81.19|0|1
C|HYG|20260127|12:30:39.612786|S|1|81.19|0|1
C|HYG|20260127|12:35:52.108454|S|1|81.18|0|1
C|HYG|20260127|12:36:36.008290|S|20|81.18|0|20
C|HYG|20260127|12:41:45.375284|S|79|81.18|0|79
C|HYG|20260127|12:41:56.196205|S|1|81.18|0|1
C|HYG|20260127|12:44:10.429350|S|100|81.17|0|100
C|HYG|20260127|12:45:20.886548|S|100|81.17|0|100
C|HYG|20260127|12:54:50.730476|S|3600|81.17|0|3600
C|HYG|20260127|12:54:51.707237|S|72|81.175|0|72
C|HYG|20260127|12:56:26.178322|S|26|81.175|0|26
C|HYG|20260127|12:56:57.777937|S|5105|81.17|0|5105
C|HYG|20260127|12:56:57.777956|S|1295|81.17|0|1295
C|HYG|20260127|12:57:37.782254|S|100|81.17|0|100
C|HYG|20260127|12:59:34.827504|S|1|81.17|0|1
C|HYG|20260127|12:59:50.294678|S|8|81.17|0|8
C|HYG|20260127|13:12:53.189290|S|200|81.16|0|200
C|HYG|20260127|13:13:25.099829|S|200|81.16|0|200
C|HYG|20260127|13:13:25.099829|S|11|81.16|0|11
C|HYG|20260127|13:13:28.387745|S|200|81.16|0|200
C|HYG|20260127|13:14:22.204567|S|200|81.16|0|200
C|HYG|20260127|13:14:35.119221|S|1|81.16|0|1
C|HYG|20260127|13:17:06.600270|S|200|81.17|0|200
C|HYG|20260127|13:17:18.387144|S|7|81.17|0|7
C|HYG|20260127|13:17:18.387145|S|200|81.17|0|200
C|HYG|20260127|13:17:18.387145|S|1|81.17|0|1
C|HYG|20260127|13:20:12.570044|S|1|81.17|0|1
C|HYG|20260127|13:24:09.373797|S|200|81.17|0|200
C|HYG|20260127|13:25:47.931587|S|1|81.17|0|1
C|HYG|20260127|13:31:12.046578|S|199|81.17|0|199
C|HYG|20260127|13:31:52.320660|S|1|81.17|0|1
C|HYG|20260127|13:36:18.673057|S|80|81.175|0|80
C|HYG|20260127|13:37:28.084453|S|1|81.175|0|1
C|HYG|20260127|13:43:03.331438|S|1|81.175|0|1
C|HYG|20260127|13:54:43.714066|S|1|81.18|0|1
C|HYG|20260127|13:59:48.544299|S|35|81.18|0|35
C|HYG|20260127|13:59:49.987969|S|100|81.18|0|100
C|HYG|20260127|14:08:19.208106|S|200|81.17|0|200
C|HYG|20260127|14:08:19.209056|S|200|81.17|0|200
C|HYG|20260127|14:17:35.844760|S|1|81.18|0|1
C|HYG|20260127|14:17:49.423983|S|200|81.18|0|200
C|HYG|20260127|14:23:11.387404|S|1|81.18|0|1
C|HYG|20260127|14:29:05.962933|S|1|81.18|0|1
C|HYG|20260127|14:29:07.315905|S|20|81.18|0|20
C|HYG|20260127|14:29:16.104386|S|1|81.18|0|1
C|HYG|20260127|14:29:46.825826|S|1|81.18|0|1
C|HYG|20260127|14:30:18.891880|S|20|81.18|0|20
C|HYG|20260127|14:30:27.698136|S|1|81.18|0|1
C|HYG|20260127|14:31:08.571293|S|1|81.18|0|1
C|HYG|20260127|14:31:30.457211|S|20|81.18|0|20
C|HYG|20260127|14:31:49.445825|S|1|81.18|0|1
C|HYG|20260127|14:32:30.319511|S|1|81.18|0|1
C|HYG|20260127|14:33:11.211610|S|1|81.18|0|1
C|HYG|20260127|14:33:50.017423|S|1|81.18|0|1
C|HYG|20260127|14:33:50.025481|S|22|81.18|0|22
C|HYG|20260127|14:38:41.666277|S|9|81.175|0|9
C|HYG|20260127|14:38:46.688624|S|4|81.175|0|4
C|HYG|20260127|14:38:51.711274|S|2|81.175|0|2
C|HYG|20260127|14:40:55.828078|S|200|81.17|0|200
C|HYG|20260127|14:46:31.943677|S|1|81.18|0|1
C|HYG|20260127|14:49:27.855711|S|16|81.17|0|16
C|HYG|20260127|14:52:08.139285|S|1|81.18|0|1
C|HYG|20260127|14:56:19.620030|S|100|81.17|0|100
C|HYG|20260127|14:59:22.711616|S|75|81.17|0|75
C|HYG|20260127|14:59:22.711616|S|6|81.17|0|6
C|HYG|20260127|14:59:22.711616|S|19|81.17|0|19
C|HYG|20260127|14:59:35.301952|S|9|81.18|0|9
C|HYG|20260127|14:59:35.302397|S|100|81.18|0|100
C|HYG|20260127|14:59:42.427386|S|13|81.18|0|13
C|HYG|20260127|14:59:42.428229|S|78|81.18|0|78
C|HYG|20260127|14:59:42.428230|S|100|81.18|0|100
C|HYG|20260127|14:59:42.428230|S|77|81.18|0|77
C|HYG|20260127|14:59:42.428230|S|65|81.18|0|65
C|HYG|20260127|14:59:42.441553|S|103|81.18|0|103
C|HYG|20260127|15:02:29.870227|S|81|81.17|0|81
C|HYG|20260127|15:05:37.097786|S|15|81.17|0|15
C|HYG|20260127|15:05:37.097787|S|85|81.17|0|85
C|HYG|20260127|15:16:27.067488|S|40|81.195|0|40
C|HYG|20260127|15:22:35.396483|S|49|81.195|0|49
C|HYG|20260127|15:31:38.067382|S|100|81.18|0|100
C|HYG|20260127|15:32:48.380833|S|300|81.19|0|300
C|HYG|20260127|15:32:48.380833|S|230|81.19|0|230
C|HYG|20260127|15:32:48.380833|S|300|81.19|0|300
C|HYG|20260127|15:32:48.382042|S|164|81.19|0|164
C|HYG|20260127|15:32:48.382043|S|300|81.19|0|300
C|HYG|20260127|15:33:00.619845|S|100|81.18|0|100
C|HYG|20260127|15:43:55.244376|S|300|81.19|0|300
C|HYG|20260127|15:43:55.245427|S|300|81.19|0|300
C|HYG|20260127|15:43:55.291727|S|300|81.19|0|300
C|HYG|20260127|15:48:01.151601|S|73|81.19|0|73
C|HYG|20260127|15:48:01.151601|S|227|81.19|0|227
C|HYG|20260127|15:48:01.151601|S|170|81.19|0|170
C|HYG|20260127|15:48:01.151602|S|180|81.19|0|180
C|HYG|20260127|15:48:28.363249|S|100|81.19|0|100
C|HYG|20260127|15:50:00.019385|S|230|81.2|0|230
C|HYG|20260127|15:50:00.019385|S|38|81.2|0|38
C|HYG|20260127|15:50:00.019385|S|120|81.2|0|120
C|HYG|20260127|15:54:19.789739|S|300|81.19|0|300
C|HYG|20260127|15:54:19.789739|S|300|81.19|0|300
C|HYG|20260127|15:54:19.789740|S|192|81.19|0|192
C|HYG|20260127|15:54:19.791455|S|403|81.19|0|403
C|HYG|20260127|15:54:19.791456|S|477|81.19|0|477
C|HYG|20260127|15:54:19.792534|S|383|81.19|0|383
C|HYG|20260127|15:55:42.403725|S|100|81.17|0|100
C|HYG|20260127|15:55:49.575658|S|100|81.17|0|100
C|HYG|20260127|15:55:57.969588|S|80|81.17|0|80
C|HYG|20260127|15:55:57.969588|S|20|81.175|0|20
C|HYG|20260127|15:56:05.746416|S|20|81.17|0|20
C|HYG|20260127|15:56:08.765890|S|6|81.175|0|6
C|HYG|20260127|15:56:12.925472|S|73|81.17|0|73
C|HYG|20260127|15:56:12.925472|S|25|81.175|0|25
C|HYG|20260127|15:56:12.925472|S|2|81.17|0|2
C|HYG|20260127|15:56:13.789790|S|2|81.175|0|2
C|HYG|20260127|15:56:18.813609|S|1|81.175|0|1
C|HYG|20260127|15:56:21.642983|S|97|81.175|0|97
C|HYG|20260127|15:56:21.642983|S|3|81.17|0|3
C|HYG|20260127|15:56:28.245411|S|100|81.17|0|100
C|HYG|20260127|15:56:39.006412|S|13|81.17|0|13
C|HYG|20260127|15:56:39.006412|S|54|81.175|0|54
C|HYG|20260127|15:56:44.060162|S|54|81.17|0|54
C|HYG|20260127|15:56:44.060162|S|46|81.17|0|46
C|HYG|20260127|15:56:45.625625|S|100|81.18|0|100
C|HYG|20260127|15:56:50.204085|S|6|81.175|0|6
C|HYG|20260127|15:56:53.977682|S|50|81.175|0|50
C|HYG|20260127|15:56:55.146344|S|57|81.17|0|57
C|HYG|20260127|15:56:55.146344|S|43|81.175|0|43
C|HYG|20260127|15:57:06.435871|S|100|81.175|0|100
C|HYG|20260127|15:57:10.368282|S|41|81.175|0|41
C|HYG|20260127|15:57:15.347051|S|35|81.175|0|35
C|HYG|20260127|15:57:15.347052|S|65|81.17|0|65
C|HYG|20260127|15:57:22.412943|S|9|81.17|0|9
C|HYG|20260127|15:57:22.412943|S|91|81.17|0|91
C|HYG|20260127|15:57:32.376477|S|100|81.17|0|100
C|HYG|20260127|15:57:37.758999|S|100|81.17|0|100
C|HYG|20260127|15:57:47.092210|S|100|81.17|0|100
C|HYG|20260127|15:57:56.042067|S|100|81.17|0|100
C|HYG|20260127|15:57:59.772446|S|100|81.17|0|100
C|HYG|20260127|15:58:31.076733|S|100|81.17|0|100
C|HYG|20260127|15:58:31.076733|S|100|81.17|0|100
C|HYG|20260127|15:58:37.993454|S|3|81.17|0|3
C|HYG|20260127|15:59:11.388400|S|100|81.17|0|100
C|HYG|20260127|15:59:15.196979|S|13|81.17|0|13
C|HYG|20260127|15:59:16.836926|S|87|81.17|0|87
C|HYG|20260127|15:59:20.876373|S|9|81.17|0|9
C|HYG|20260127|15:59:23.968608|S|91|81.17|0|91
C|HYG|20260127|15:59:23.968608|S|13|81.17|0|13
C|HYG|20260127|15:59:23.968652|S|12|81.17|0|12
C|HYG|20260127|15:59:25.764043|S|75|81.17|0|75
C|HYG|20260127|15:59:27.708224|S|300|81.16|0|300
C|HYG|20260127|15:59:51.204454|S|300|81.17|0|300
C|HYG|20260127|15:59:56.917481|S|15|81.17|0|15
C|HYGH|20260127|11:51:50.791396|S|100|87.07|0|100
C|HYGH|20260127|12:57:26.881585|S|100|87.04|0|100
C|HYGH|20260127|12:59:28.831807|S|400|87.04|0|400
C|HYI|20260127|12:03:29.178240|S|100|11.13|0|100
C|HYLB|20260127|10:17:49.913482|S|1|37.105|0|1
C|HYLB|20260127|10:22:36.554313|S|100|37.105|0|100
C|HYLB|20260127|10:22:56.823354|S|1|37.105|0|1
C|HYLB|20260127|10:26:13.469279|S|1|37.105|0|1
C|HYLB|20260127|10:27:08.365684|S|1|37.105|0|1
C|HYLB|20260127|10:27:44.744521|S|1|37.105|0|1
C|HYLB|20260127|10:31:27.113772|S|100|37.09|0|100
C|HYLB|20260127|10:37:24.506182|S|1|37.105|0|1
C|HYLB|20260127|10:40:02.763612|S|100|37.1|0|100
C|HYLB|20260127|12:28:47.090281|S|100|37.09|0|100
C|HYLB|20260127|12:28:47.090281|S|100|37.09|0|100
C|HYLB|20260127|12:29:18.581585|S|700|37.085|0|700
C|HYLB|20260127|12:55:48.626245|S|2|37.085|0|2
C|HYLB|20260127|13:36:28.798995|S|200|37.09|0|200
C|HYLB|20260127|14:21:53.747734|S|590|37.075|0|590
C|HYLB|20260127|14:21:53.747735|S|500|37.07|0|500
C|HYLB|20260127|14:21:53.747735|S|10|37.07|0|10
C|HYLB|20260127|15:42:23.940005|S|392|37.08|0|392
C|HYLB|20260127|15:42:23.940803|S|100|37.08|0|100
C|HYLB|20260127|15:49:18.303021|S|100|37.08|0|100
C|HYLB|20260127|15:50:17.503703|S|100|37.08|0|100
C|HYLB|20260127|15:52:11.858871|S|1|37.08|0|1
C|HYLB|20260127|15:54:21.186696|S|100|37.08|0|100
C|HYLB|20260127|15:58:06.687664|S|13|37.085|0|13
C|HYLB|20260127|15:58:34.034151|S|100|37.08|0|100
C|HYLB|20260127|15:58:34.034164|S|9|37.08|0|9
C|HYLB|20260127|15:59:06.650421|S|100|37.07|0|100
C|HYLN|20260127|10:49:33.849102|S|4|2.11|0|4
C|HYLN|20260127|11:06:10.470698|S|118|2.12|0|118
C|HYLN|20260127|11:06:10.471475|S|82|2.12|0|82
C|HYLN|20260127|11:24:34.398388|S|1|2.13|0|1
C|HYLN|20260127|11:26:38.447728|S|47|2.135|0|47
C|HYLN|20260127|12:07:32.220164|S|100|2.13|0|100
C|HYLN|20260127|13:53:56.856105|S|100|2.12|0|100
C|HYLN|20260127|14:08:39.533331|S|100|2.12|0|100
C|HYLN|20260127|14:08:48.067943|S|100|2.12|0|100
C|HYLN|20260127|14:33:33.304510|S|8|2.14|0|8
C|HYLN|20260127|14:47:13.354816|S|100|2.14|0|100
C|HYLN|20260127|14:47:32.527713|S|100|2.14|0|100
C|HYLN|20260127|14:54:55.092415|S|100|2.14|0|100
C|HYLN|20260127|15:11:00.500611|S|100|2.14|0|100
C|HYLN|20260127|15:13:01.623968|S|1|2.14|0|1
C|HYLN|20260127|15:16:54.681519|S|100|2.14|0|100
C|HYLN|20260127|15:16:54.682900|S|3|2.14|0|3
C|HYLN|20260127|15:17:04.703072|S|83|2.14|0|83
C|HYLN|20260127|15:17:04.703082|S|17|2.14|0|17
C|HYLN|20260127|15:30:04.286315|S|6|2.14|0|6
C|HYLN|20260127|15:30:05.931757|S|200|2.14|0|200
C|HYLN|20260127|15:49:51.126259|S|232|2.175|0|232
C|HYLN|20260127|15:55:12.018394|S|76|2.165|0|76
C|HYLN|20260127|15:55:12.018408|S|76|2.16|0|76
C|HYLN|20260127|15:55:12.018408|S|155|2.165|0|155
C|HYLN|20260127|15:59:08.865302|S|1|2.17|0|1
C|HYLN|20260127|15:59:31.689236|S|5|2.17|0|5
C|HYLN|20260127|15:59:39.228387|S|100|2.16|0|100
C|HYLN|20260127|15:59:45.421137|S|100|2.16|0|100
C|HYLN|20260127|15:59:48.203696|S|52|2.17|0|52
C|HYLN|20260127|15:59:51.790177|S|100|2.16|0|100
C|HYLN|20260127|15:59:53.129961|S|100|2.17|0|100
C|HYLN|20260127|15:59:53.632139|S|200|2.17|0|200
C|HYLN|20260127|15:59:53.677362|S|79|2.165|0|79
C|HYLN|20260127|15:59:57.858134|S|140|2.165|0|140
C|HYLS|20260127|09:31:33.049119|S|1|42.05|0|1
C|HYLS|20260127|10:08:16.256199|S|100|41.77|0|100
C|HYMB|20260127|13:43:33.221110|S|100|25.08|0|100
C|HYMB|20260127|14:07:38.462360|S|13|25.08|0|13
C|HYMB|20260127|15:56:16.163455|S|20|25.09|0|20
C|HYMB|20260127|15:59:55.824550|S|100|25.09|0|100
C|HYMC|20260127|09:30:00.101349|S|6|47.3|0|6
C|HYMC|20260127|09:30:00.101362|S|6|47.3|0|6
C|HYMC|20260127|09:30:01.208033|S|2|47.44|0|2
C|HYMC|20260127|09:30:12.625395|S|100|48.59|0|100
C|HYMC|20260127|09:32:50.394024|S|120|48.82|0|120
C|HYMC|20260127|09:32:50.394024|S|120|48.81|0|120
C|HYMC|20260127|09:32:50.394025|S|120|48.8|0|120
C|HYMC|20260127|09:34:17.033351|S|5|49.39|0|5
C|HYMC|20260127|09:38:17.794415|S|100|49.01|0|100
C|HYMC|20260127|09:42:13.917666|S|5|49.96|0|5
C|HYMC|20260127|09:42:51.062464|S|1|49.69|0|1
C|HYMC|20260127|09:42:51.062527|S|10|49.69|0|10
C|HYMC|20260127|09:42:51.062628|S|1|49.69|0|1
C|HYMC|20260127|09:48:54.939983|S|120|48.01|0|120
C|HYMC|20260127|09:51:49.610795|S|6|47.9|0|6
C|HYMC|20260127|09:55:30.684247|S|5|47.28|0|5
C|HYMC|20260127|10:00:34.791531|S|100|46.035|0|100
C|HYMC|20260127|10:02:30.413398|S|26|45.96|0|26
C|HYMC|20260127|10:05:07.642176|S|18|46.51|0|18
C|HYMC|20260127|10:16:41.978112|S|100|47.09|0|100
C|HYMC|20260127|10:22:13.963660|S|100|46.93|0|100
C|HYMC|20260127|10:28:14.166152|S|25|46.84|0|25
C|HYMC|20260127|10:28:54.754227|S|100|46.56|0|100
C|HYMC|20260127|10:37:28.301522|S|13|47.81|0|13
C|HYMC|20260127|10:39:40.942099|S|1|47.9|0|1
C|HYMC|20260127|10:39:40.942099|S|8|47.91|0|8
C|HYMC|20260127|11:00:15.301420|S|2|48.89|0|2
C|HYMC|20260127|11:03:06.375309|S|87|48.51|0|87
C|HYMC|20260127|11:05:32.302252|S|76|48.53|0|76
C|HYMC|20260127|11:07:21.543572|S|12|48.7|0|12
C|HYMC|20260127|11:17:25.505812|S|100|49.47|0|100
C|HYMC|20260127|11:20:18.285025|S|102|49.875|0|102
C|HYMC|20260127|11:26:12.414001|S|1|49.66|0|1
C|HYMC|20260127|11:26:12.414001|S|26|49.66|0|26
C|HYMC|20260127|11:43:32.794778|S|25|49.11|0|25
C|HYMC|20260127|12:09:17.783153|S|22|49.05|0|22
C|HYMC|20260127|12:29:06.866913|S|100|50.83|0|100
C|HYMC|20260127|12:31:50.678320|S|25|49.71|0|25
C|HYMC|20260127|12:55:13.258506|S|47|51.05|0|47
C|HYMC|20260127|12:56:23.142708|S|6|51.22|0|6
C|HYMC|20260127|12:56:24.164183|S|6|51.22|0|6
C|HYMC|20260127|13:00:08.871994|S|52|50.98|0|52
C|HYMC|20260127|13:45:19.434021|S|100|51.995|0|100
C|HYMC|20260127|13:54:20.407790|S|100|52.55|0|100
C|HYMC|20260127|14:13:52.386777|S|10|52.59|0|10
C|HYMC|20260127|14:16:05.118430|S|80|52.73|0|80
C|HYMC|20260127|14:36:12.235195|S|14|53.8|0|14
C|HYMC|20260127|14:57:00.876158|S|100|53.905|0|100
C|HYMC|20260127|15:03:13.342943|S|62|53.49|0|62
C|HYMC|20260127|15:30:14.609668|S|100|53.28|0|100
C|HYMC|20260127|15:30:14.862338|S|25|53.06|0|25
C|HYMC|20260127|15:30:14.862418|S|25|53.06|0|25
C|HYMC|20260127|15:30:14.862528|S|25|53.06|0|25
C|HYMC|20260127|15:30:14.862679|S|25|53.06|0|25
C|HYMC|20260127|15:30:17.038466|S|25|53.47|0|25
C|HYMC|20260127|15:30:17.038537|S|30|53.47|0|30
C|HYMC|20260127|15:30:17.038545|S|25|53.47|0|25
C|HYMC|20260127|15:30:17.038639|S|20|53.47|0|20
C|HYMC|20260127|15:30:25.404811|S|6|53.7|0|6
C|HYMC|20260127|15:30:25.405086|S|94|53.7|0|94
C|HYMC|20260127|15:30:25.411402|S|100|53.725|0|100
C|HYMC|20260127|15:34:56.620654|S|100|54.2|0|100
C|HYMC|20260127|15:35:30.099677|S|30|54.44|0|30
C|HYMC|20260127|15:35:30.646073|S|6|54.83|0|6
C|HYMC|20260127|15:40:53.585179|S|30|54.48|0|30
C|HYMC|20260127|15:47:21.408794|S|70|55.04|0|70
C|HYMC|20260127|15:56:00.319949|S|30|54.89|0|30
C|HYMC|20260127|15:56:00.321421|S|20|54.89|0|20
C|HYMC|20260127|15:57:56.121400|S|100|54.56|0|100
C|HYMC|20260127|15:59:06.010434|S|30|54.8|0|30
C|HYPD|20260127|10:56:12.464320|S|100|3.18|0|100
C|HYPD|20260127|12:01:15.275533|S|110|3.445|0|110
C|HYPD|20260127|12:42:28.548662|S|100|3.59|0|100
C|HYPD|20260127|13:03:34.063827|S|1|3.55|0|1
C|HYPD|20260127|14:49:54.160238|S|6|3.55|0|6
C|HYPD|20260127|15:20:56.757971|S|1|3.7|0|1
C|HYPD|20260127|15:50:18.418175|S|100|3.68|0|100
C|HYS|20260127|09:40:17.868241|S|100|95.36|0|100
C|HYT|20260127|09:39:07.428041|S|100|8.95|0|100
C|HYT|20260127|09:50:01.092794|S|100|8.945|0|100
C|HYT|20260127|09:55:39.613390|S|300|8.955|0|300
C|HYT|20260127|11:27:23.917691|S|70|8.96|0|70
C|HYT|20260127|11:52:32.030718|S|30|8.955|0|30
C|HYT|20260127|12:23:47.068370|S|100|8.95|0|100
C|HYT|20260127|13:09:40.676388|S|60|8.95|0|60
C|HYT|20260127|13:09:40.691137|S|60|8.95|0|60
C|HYT|20260127|13:09:40.691137|S|40|8.95|0|40
C|HYT|20260127|13:36:41.940938|S|100|8.95|0|100
C|HYT|20260127|13:50:35.725397|S|100|8.95|0|100
C|HYT|20260127|15:34:55.863871|S|70|8.95|0|70
C|HYT|20260127|15:41:20.009586|S|60|8.95|0|60
C|HYT|20260127|15:51:00.736355|S|60|8.95|0|60
C|HYT|20260127|15:58:33.013553|S|60|8.95|0|60
C|HYT|20260127|15:59:23.824613|S|51|8.94|0|51
C|HYT|20260127|15:59:50.406626|S|100|8.95|0|100
C|HZO|20260127|09:32:12.784719|S|300|27.5|0|300
C|HZO|20260127|11:20:05.872021|S|5|27.65|0|5
C|HZO|20260127|11:20:05.872022|S|6|27.65|0|6
C|HZO|20260127|11:24:48.457600|S|5|27.7|0|5
C|HZO|20260127|11:46:05.378667|S|5|27.42|0|5
C|HZO|20260127|12:12:54.267831|S|18|27.44|0|18
C|HZO|20260127|14:17:06.548433|S|2|27.53|0|2
C|HZO|20260127|15:56:01.008166|S|5|27.55|0|5
C|IAC|20260127|09:59:45.016119|S|71|39.47|0|71
C|IAC|20260127|09:59:45.016212|S|29|39.47|0|29
C|IAC|20260127|10:03:13.259836|S|7|39.49|0|7
C|IAC|20260127|10:08:21.625108|S|6|39.5|0|6
C|IAC|20260127|10:57:23.708829|S|1|39.425|0|1
C|IAC|20260127|10:57:23.708845|S|1|39.425|0|1
C|IAC|20260127|11:42:12.110238|S|100|39.47|0|100
C|IAC|20260127|11:47:50.486053|S|20|39.465|0|20
C|IAC|20260127|12:18:45.578584|S|1|39.21|0|1
C|IAC|20260127|12:18:45.694442|S|4|39.21|0|4
C|IAC|20260127|12:48:51.059888|S|65|39.21|0|65
C|IAC|20260127|12:49:15.740492|S|65|39.21|0|65
C|IAC|20260127|13:10:57.348153|S|3|39.21|0|3
C|IAC|20260127|13:52:47.450938|S|100|39.34|0|100
C|IAC|20260127|14:03:43.191230|S|5|39.38|0|5
C|IAC|20260127|14:32:07.078641|S|105|39.4|0|105
C|IAC|20260127|15:05:36.104039|S|100|39.35|0|100
C|IAC|20260127|15:41:43.606572|S|75|39.46|0|75
C|IAC|20260127|15:58:39.131689|S|10|39.285|0|10
C|IAC|20260127|15:59:53.404293|S|19|39.26|0|19
C|IAF|20260127|09:55:56.750499|S|100|13.85|0|100
C|IAF|20260127|11:42:00.278439|S|100|13.92|0|100
C|IAG|20260127|09:43:12.473569|S|100|21.195|0|100
C|IAG|20260127|09:50:34.090231|S|100|20.845|0|100
C|IAG|20260127|09:51:33.501861|S|26|20.77|0|26
C|IAG|20260127|09:59:42.570870|S|100|20.385|0|100
C|IAG|20260127|09:59:52.603225|S|100|20.375|0|100
C|IAG|20260127|10:00:51.452639|S|89|20.405|0|89
C|IAG|20260127|10:09:38.307484|S|4|20.425|0|4
C|IAG|20260127|10:10:03.706358|S|100|20.365|0|100
C|IAG|20260127|10:13:23.825810|S|2|20.22|0|2
C|IAG|20260127|10:15:06.590544|S|100|20.27|0|100
C|IAG|20260127|10:15:25.258758|S|100|20.3|0|100
C|IAG|20260127|10:15:28.079034|S|98|20.365|0|98
C|IAG|20260127|10:15:48.142332|S|100|20.42|0|100
C|IAG|20260127|10:19:59.567453|S|100|20.5|0|100
C|IAG|20260127|10:39:12.756442|S|100|20.63|0|100
C|IAG|20260127|10:39:12.756442|S|100|20.63|0|100
C|IAG|20260127|10:41:33.617000|S|100|20.62|0|100
C|IAG|20260127|10:41:42.615006|S|100|20.6|0|100
C|IAG|20260127|10:47:39.381294|S|100|20.7|0|100
C|IAG|20260127|10:47:41.773213|S|100|20.71|0|100
C|IAG|20260127|10:49:09.271736|S|80|20.74|0|80
C|IAG|20260127|10:50:31.775596|S|3|20.78|0|3
C|IAG|20260127|11:01:00.757617|S|100|20.74|0|100
C|IAG|20260127|11:11:35.044476|S|8|20.72|0|8
C|IAG|20260127|11:28:39.997912|S|100|20.74|0|100
C|IAG|20260127|11:31:10.467679|S|66|20.73|0|66
C|IAG|20260127|11:42:59.083685|S|10|20.73|0|10
C|IAG|20260127|12:03:46.122898|S|100|20.68|0|100
C|IAG|20260127|12:04:34.630592|S|35|20.71|0|35
C|IAG|20260127|12:04:34.630593|S|100|20.71|0|100
C|IAG|20260127|12:04:44.111842|S|98|20.69|0|98
C|IAG|20260127|12:04:44.111842|S|2|20.69|0|2
C|IAG|20260127|12:09:18.337073|S|100|20.64|0|100
C|IAG|20260127|12:16:36.618455|S|100|20.61|0|100
C|IAG|20260127|12:18:07.117072|S|100|20.61|0|100
C|IAG|20260127|12:19:33.123091|S|75|20.62|0|75
C|IAG|20260127|12:19:50.619905|S|20|20.62|0|20
C|IAG|20260127|12:24:59.241447|S|100|20.64|0|100
C|IAG|20260127|12:27:59.640986|S|100|20.68|0|100
C|IAG|20260127|12:40:50.106034|S|100|20.74|0|100
C|IAG|20260127|12:40:53.516292|S|100|20.74|0|100
C|IAG|20260127|12:43:02.253907|S|2|20.75|0|2
C|IAG|20260127|12:56:28.120515|S|100|20.865|0|100
C|IAG|20260127|13:05:02.552448|S|26|20.78|0|26
C|IAG|20260127|13:05:02.552500|S|74|20.78|0|74
C|IAG|20260127|13:05:53.466486|S|33|20.78|0|33
C|IAG|20260127|13:19:05.730150|S|100|20.795|0|100
C|IAG|20260127|13:19:06.427498|S|100|20.82|0|100
C|IAG|20260127|13:20:58.403651|S|42|20.79|0|42
C|IAG|20260127|13:20:58.403651|S|54|20.79|0|54
C|IAG|20260127|13:22:20.683623|S|100|20.74|0|100
C|IAG|20260127|13:22:31.420829|S|100|20.73|0|100
C|IAG|20260127|13:23:59.898076|S|100|20.78|0|100
C|IAG|20260127|13:26:05.653771|S|63|20.78|0|63
C|IAG|20260127|13:27:24.943596|S|100|20.78|0|100
C|IAG|20260127|13:29:13.454725|S|20|20.82|0|20
C|IAG|20260127|13:50:01.885312|S|100|20.81|0|100
C|IAG|20260127|13:50:06.674174|S|83|20.81|0|83
C|IAG|20260127|13:50:06.681001|S|100|20.805|0|100
C|IAG|20260127|13:50:37.115998|S|100|20.83|0|100
C|IAG|20260127|13:53:00.100046|S|57|20.81|0|57
C|IAG|20260127|13:54:34.178102|S|69|20.81|0|69
C|IAG|20260127|13:58:18.615111|S|100|20.815|0|100
C|IAG|20260127|14:00:56.632282|S|10|20.8|0|10
C|IAG|20260127|14:03:21.384246|S|9|20.79|0|9
C|IAG|20260127|14:03:40.807465|S|87|20.79|0|87
C|IAG|20260127|14:06:25.442390|S|100|20.81|0|100
C|IAG|20260127|14:12:47.522594|S|19|20.87|0|19
C|IAG|20260127|14:12:51.035163|S|5|20.88|0|5
C|IAG|20260127|14:13:00.492754|S|100|20.91|0|100
C|IAG|20260127|14:13:01.655630|S|100|20.91|0|100
C|IAG|20260127|14:13:10.093341|S|100|20.915|0|100
C|IAG|20260127|14:13:10.189227|S|100|20.915|0|100
C|IAG|20260127|14:30:15.691188|S|7|20.89|0|7
C|IAG|20260127|14:51:42.589349|S|10|20.93|0|10
C|IAG|20260127|14:51:42.589495|S|10|20.93|0|10
C|IAG|20260127|14:51:42.591227|S|100|20.93|0|100
C|IAG|20260127|14:51:42.591228|S|100|20.93|0|100
C|IAG|20260127|14:58:48.153123|S|13|20.99|0|13
C|IAG|20260127|15:00:01.471126|S|14|20.98|0|14
C|IAG|20260127|15:03:27.039151|S|100|21.1|0|100
C|IAG|20260127|15:03:50.584202|S|100|21.08|0|100
C|IAG|20260127|15:05:05.025276|S|8|21.12|0|8
C|IAG|20260127|15:10:20.262225|E|54|21.11|0|54
C|IAG|20260127|15:11:38.939102|S|43|21.175|0|43
C|IAG|20260127|15:11:38.939190|S|57|21.175|0|57
C|IAG|20260127|15:12:01.058605|S|100|21.165|0|100
C|IAG|20260127|15:14:03.902482|S|100|21.16|0|100
C|IAG|20260127|15:14:07.251570|S|100|21.18|0|100
C|IAG|20260127|15:15:27.428387|S|100|21.14|0|100
C|IAG|20260127|15:21:37.418359|S|100|21.165|0|100
C|IAG|20260127|15:21:37.441921|S|100|21.165|0|100
C|IAG|20260127|15:21:52.887047|S|41|21.18|0|41
C|IAG|20260127|15:23:00.098586|S|100|21.21|0|100
C|IAG|20260127|15:23:16.313689|S|11|21.19|0|11
C|IAG|20260127|15:30:04.568720|S|200|21.13|0|200
C|IAG|20260127|15:30:04.575368|S|100|21.12|0|100
C|IAG|20260127|15:30:04.592329|S|100|21.1|0|100
C|IAG|20260127|15:30:04.613026|S|51|21.075|0|51
C|IAG|20260127|15:30:04.672002|S|3|21|0|3
C|IAG|20260127|15:30:04.675595|S|100|21|0|100
C|IAG|20260127|15:30:04.719749|S|8|21.02|0|8
C|IAG|20260127|15:30:04.727102|S|8|21.02|0|8
C|IAG|20260127|15:30:04.733676|S|8|21.02|0|8
C|IAG|20260127|15:30:04.825084|S|100|21.05|0|100
C|IAG|20260127|15:30:04.847810|S|100|21.07|0|100
C|IAG|20260127|15:30:05.553183|S|100|21.09|0|100
C|IAG|20260127|15:30:05.624630|S|22|21.07|0|22
C|IAG|20260127|15:30:06.966449|S|200|21.105|0|200
C|IAG|20260127|15:30:06.966450|S|100|21.1|0|100
C|IAG|20260127|15:30:07.538709|S|100|21.115|0|100
C|IAG|20260127|15:30:26.721036|S|100|21.08|0|100
C|IAG|20260127|15:30:27.054108|S|100|21.075|0|100
C|IAG|20260127|15:33:15.501963|S|18|21.05|0|18
C|IAG|20260127|15:37:59.032506|S|10|21.14|0|10
C|IAG|20260127|15:40:45.408127|S|70|21.14|0|70
C|IAG|20260127|15:44:23.871434|S|200|21.075|0|200
C|IAG|20260127|15:45:01.688336|S|50|21.11|0|50
C|IAG|20260127|15:45:15.018515|S|13|21.12|0|13
C|IAG|20260127|15:46:48.327265|S|10|21.14|0|10
C|IAG|20260127|15:46:48.327628|S|10|21.14|0|10
C|IAG|20260127|15:47:00.695958|S|100|21.12|0|100
C|IAG|20260127|15:47:08.592154|S|80|21.14|0|80
C|IAG|20260127|15:47:41.309767|S|200|21.105|0|200
C|IAG|20260127|15:47:42.005523|S|16|21.1|0|16
C|IAG|20260127|15:47:42.007881|S|84|21.1|0|84
C|IAG|20260127|15:47:42.009814|S|6|21.1|0|6
C|IAG|20260127|15:47:42.016829|S|44|21.1|0|44
C|IAG|20260127|15:47:56.616197|S|100|21.11|0|100
C|IAG|20260127|15:47:59.788085|S|100|21.11|0|100
C|IAG|20260127|15:48:06.594739|S|100|21.11|0|100
C|IAG|20260127|15:48:12.144749|S|2|21.11|0|2
C|IAG|20260127|15:48:25.237041|S|100|21.12|0|100
C|IAG|20260127|15:48:35.375500|S|2|21.14|0|2
C|IAG|20260127|15:48:51.884871|S|96|21.16|0|96
C|IAG|20260127|15:49:20.866680|S|75|21.16|0|75
C|IAG|20260127|15:49:51.298297|S|68|21.14|0|68
C|IAG|20260127|15:49:58.036748|S|110|21.125|0|110
C|IAG|20260127|15:50:00.472053|S|200|21.145|0|200
C|IAG|20260127|15:50:00.536894|S|500|21.145|0|500
C|IAG|20260127|15:50:06.116788|S|100|21.18|0|100
C|IAG|20260127|15:52:07.217231|S|95|21.17|0|95
C|IAG|20260127|15:52:32.522898|S|400|21.175|0|400
C|IAG|20260127|15:52:32.522907|S|100|21.175|0|100
C|IAG|20260127|15:53:03.937859|S|100|21.2|0|100
C|IAG|20260127|15:53:29.846906|S|100|21.22|0|100
C|IAG|20260127|15:54:00.302397|S|100|21.23|0|100
C|IAG|20260127|15:54:07.007017|S|68|21.24|0|68
C|IAG|20260127|15:54:07.007017|S|200|21.235|0|200
C|IAG|20260127|15:54:15.977821|S|4|21.23|0|4
C|IAG|20260127|15:54:30.586726|S|10|21.255|0|10
C|IAG|20260127|15:54:30.614806|S|10|21.26|0|10
C|IAG|20260127|15:54:34.635524|S|70|21.26|0|70
C|IAG|20260127|15:55:01.025743|S|200|21.26|0|200
C|IAG|20260127|15:55:01.025750|S|17|21.26|0|17
C|IAG|20260127|15:55:38.184999|S|100|21.305|0|100
C|IAG|20260127|15:55:46.435018|S|100|21.32|0|100
C|IAG|20260127|15:55:47.941769|S|100|21.295|0|100
C|IAG|20260127|15:55:50.322458|S|100|21.3|0|100
C|IAG|20260127|15:55:50.322928|S|100|21.31|0|100
C|IAG|20260127|15:56:00.247177|S|100|21.31|0|100
C|IAG|20260127|15:56:00.259658|S|72|21.31|0|72
C|IAG|20260127|15:56:00.395527|S|100|21.31|0|100
C|IAG|20260127|15:56:23.681099|S|19|21.33|0|19
C|IAG|20260127|15:56:25.305570|S|100|21.34|0|100
C|IAG|20260127|15:56:44.529011|S|196|21.35|0|196
C|IAG|20260127|15:57:03.065213|S|200|21.34|0|200
C|IAG|20260127|15:57:03.862747|S|100|21.35|0|100
C|IAG|20260127|15:58:45.944775|S|100|21.375|0|100
C|IAG|20260127|15:58:45.949492|S|100|21.375|0|100
C|IAG|20260127|15:58:46.359864|S|112|21.37|0|112
C|IAG|20260127|15:59:02.407710|S|200|21.385|0|200
C|IAG|20260127|15:59:13.506615|S|1|21.395|0|1
C|IAG|20260127|15:59:14.332410|S|100|21.395|0|100
C|IAG|20260127|15:59:16.405838|S|1|21.4|0|1
C|IAG|20260127|15:59:16.405838|S|99|21.395|0|99
C|IAG|20260127|15:59:16.502386|S|300|21.395|0|300
C|IAG|20260127|15:59:16.799163|S|200|21.395|0|200
C|IAG|20260127|15:59:16.951903|S|100|21.395|0|100
C|IAG|20260127|15:59:17.427693|S|100|21.4|0|100
C|IAG|20260127|15:59:17.427693|S|400|21.395|0|400
C|IAG|20260127|15:59:17.878846|S|300|21.4|0|300
C|IAG|20260127|15:59:18.551795|S|100|21.4|0|100
C|IAG|20260127|15:59:18.687580|S|100|21.4|0|100
C|IAG|20260127|15:59:19.015807|S|13|21.4|0|13
C|IAG|20260127|15:59:19.015808|S|87|21.4|0|87
C|IAG|20260127|15:59:19.015867|S|100|21.4|0|100
C|IAG|20260127|15:59:20.387257|S|170|21.395|0|170
C|IAG|20260127|15:59:20.387348|S|30|21.395|0|30
C|IAG|20260127|15:59:20.691430|S|100|21.39|0|100
C|IAG|20260127|15:59:22.821015|S|100|21.395|0|100
C|IAG|20260127|15:59:24.868006|S|10|21.4|0|10
C|IAG|20260127|15:59:30.012098|S|100|21.4|0|100
C|IAG|20260127|15:59:30.133655|S|100|21.4|0|100
C|IAG|20260127|15:59:30.133664|S|100|21.4|0|100
C|IAG|20260127|15:59:30.625636|S|2|21.4|0|2
C|IAG|20260127|15:59:30.815201|S|2|21.4|0|2
C|IAG|20260127|15:59:30.815201|S|98|21.4|0|98
C|IAG|20260127|15:59:31.155314|S|100|21.395|0|100
C|IAG|20260127|15:59:33.231157|S|54|21.39|0|54
C|IAG|20260127|15:59:33.232637|S|46|21.39|0|46
C|IAG|20260127|15:59:36.745587|S|100|21.39|0|100
C|IAG|20260127|15:59:41.962413|S|100|21.39|0|100
C|IAG|20260127|15:59:43.449351|S|100|21.39|0|100
C|IAG|20260127|15:59:43.786312|S|100|21.38|0|100
C|IAG|20260127|15:59:44.153586|S|100|21.38|0|100
C|IAG|20260127|15:59:44.153586|S|100|21.38|0|100
C|IAG|20260127|15:59:45.094185|S|100|21.38|0|100
C|IAG|20260127|15:59:46.235993|S|200|21.37|0|200
C|IAG|20260127|15:59:47.549813|S|300|21.36|0|300
C|IAG|20260127|15:59:48.184644|S|10|21.37|0|10
C|IAG|20260127|15:59:49.189546|S|86|21.36|0|86
C|IAG|20260127|15:59:49.450800|S|400|21.37|0|400
C|IAG|20260127|15:59:49.462029|S|500|21.37|0|500
C|IAG|20260127|15:59:49.512229|S|500|21.37|0|500
C|IAG|20260127|15:59:49.948082|S|100|21.36|0|100
C|IAG|20260127|15:59:52.213352|S|100|21.34|0|100
C|IAG|20260127|15:59:53.031744|S|84|21.35|0|84
C|IAG|20260127|15:59:53.106771|S|13|21.35|0|13
C|IAG|20260127|15:59:54.758609|S|100|21.34|0|100
C|IAG|20260127|15:59:55.188044|S|63|21.34|0|63
C|IAG|20260127|15:59:55.379245|S|5|21.34|0|5
C|IAG|20260127|15:59:55.767600|S|5|21.34|0|5
C|IAG|20260127|15:59:55.767600|S|63|21.34|0|63
C|IAG|20260127|15:59:55.767600|S|32|21.34|0|32
C|IAG|20260127|15:59:56.271844|S|37|21.34|0|37
C|IAG|20260127|15:59:56.271844|S|63|21.34|0|63
C|IAG|20260127|15:59:56.894128|S|200|21.34|0|200
C|IAG|20260127|15:59:56.986279|S|94|21.34|0|94
C|IAG|20260127|15:59:57.439597|S|100|21.335|0|100
C|IAG|20260127|15:59:58.372945|S|100|21.34|0|100
C|IAGG|20260127|10:11:55.690602|S|126|50.25|0|126
C|IAGG|20260127|11:18:56.200381|S|200|50.24|0|200
C|IAGG|20260127|11:18:56.200648|S|200|50.23|0|200
C|IAGG|20260127|11:18:56.214322|S|200|50.23|0|200
C|IAGG|20260127|11:19:19.049161|S|200|50.23|0|200
C|IAGG|20260127|11:19:26.132917|S|200|50.23|0|200
C|IAGG|20260127|11:38:54.084545|S|200|50.23|0|200
C|IAGG|20260127|12:21:07.587596|S|200|50.22|0|200
C|IAGG|20260127|12:23:22.294571|S|200|50.22|0|200
C|IAGG|20260127|13:35:04.002230|S|4|50.225|0|4
C|IAGG|20260127|14:23:47.145440|S|200|50.22|0|200
C|IAGG|20260127|14:57:36.311386|S|200|50.22|0|200
C|IAGG|20260127|15:20:17.162257|S|2|50.22|0|2
C|IAGG|20260127|15:28:43.877306|S|100|50.22|0|100
C|IAGG|20260127|15:28:45.892170|S|98|50.22|0|98
C|IAGG|20260127|15:31:25.855328|S|134|50.22|0|134
C|IAGG|20260127|15:51:17.342319|S|100|50.22|0|100
C|IAGG|20260127|15:52:54.917292|S|100|50.22|0|100
C|IAGG|20260127|15:55:36.787233|S|100|50.22|0|100
C|IAI|20260127|12:31:44.399593|S|10|184.48|0|10
C|IART|20260127|11:44:40.438854|S|35|11.33|0|35
C|IART|20260127|11:44:40.438864|S|35|11.33|0|35
C|IART|20260127|14:36:38.046566|S|36|11.32|0|36
C|IART|20260127|14:48:04.571489|S|1|11.32|0|1
C|IART|20260127|14:57:53.149622|S|8|11.26|0|8
C|IART|20260127|14:59:18.457615|S|9|11.26|0|9
C|IART|20260127|14:59:31.582440|S|18|11.26|0|18
C|IART|20260127|15:07:15.721987|S|1|11.28|0|1
C|IART|20260127|15:08:11.881809|S|3|11.28|0|3
C|IART|20260127|15:22:08.325488|S|2|11.24|0|2
C|IART|20260127|15:30:52.192792|S|1|11.25|0|1
C|IART|20260127|15:39:27.013618|S|4|11.22|0|4
C|IART|20260127|15:43:41.136071|S|2|11.22|0|2
C|IART|20260127|15:45:03.628722|S|2|11.22|0|2
C|IART|20260127|15:47:31.430849|S|1|11.21|0|1
C|IART|20260127|15:48:28.429712|S|31|11.19|0|31
C|IART|20260127|15:48:28.429735|S|2|11.19|0|2
C|IART|20260127|15:52:43.507295|S|2|11.18|0|2
C|IART|20260127|15:56:37.590755|S|8|11.15|0|8
C|IART|20260127|15:56:37.590756|S|50|11.15|0|50
C|IART|20260127|15:59:55.651906|S|75|11.12|0|75
C|IAT|20260127|10:53:19.246049|S|61|57.5|0|61
C|IAT|20260127|14:47:10.418564|S|100|57.79|0|100
C|IAU|20260127|09:36:09.108765|S|10|95.47|0|10
C|IAU|20260127|09:36:48.752647|S|10|95.52|0|10
C|IAU|20260127|09:36:48.974368|S|10|95.54|0|10
C|IAU|20260127|09:36:56.025107|S|10|95.59|0|10
C|IAU|20260127|09:37:38.472551|S|100|95.48|0|100
C|IAU|20260127|09:38:05.335272|S|63|95.52|0|63
C|IAU|20260127|09:38:36.245593|S|3|95.52|0|3
C|IAU|20260127|09:40:13.112062|S|100|95.48|0|100
C|IAU|20260127|09:40:13.619752|S|100|95.48|0|100
C|IAU|20260127|09:40:13.912043|S|100|95.48|0|100
C|IAU|20260127|09:40:15.892662|S|100|95.48|0|100
C|IAU|20260127|09:40:36.004388|S|24|95.43|0|24
C|IAU|20260127|09:40:42.185091|S|100|95.47|0|100
C|IAU|20260127|09:40:45.703485|S|100|95.48|0|100
C|IAU|20260127|09:40:56.784338|S|100|95.51|0|100
C|IAU|20260127|09:40:56.784338|S|10|95.51|0|10
C|IAU|20260127|09:41:05.585555|S|74|95.57|0|74
C|IAU|20260127|09:41:14.363244|S|16|95.57|0|16
C|IAU|20260127|09:41:23.042970|S|25|95.65|0|25
C|IAU|20260127|09:41:23.043162|S|10|95.65|0|10
C|IAU|20260127|09:41:40.774789|S|100|95.64|0|100
C|IAU|20260127|09:41:50.094349|S|27|95.61|0|27
C|IAU|20260127|09:42:00.114854|S|29|95.61|0|29
C|IAU|20260127|09:42:03.642512|S|100|95.61|0|100
C|IAU|20260127|09:42:25.394771|S|100|95.61|0|100
C|IAU|20260127|09:42:33.577563|S|94|95.61|0|94
C|IAU|20260127|09:43:16.870996|S|10|95.67|0|10
C|IAU|20260127|09:43:16.940795|S|100|95.65|0|100
C|IAU|20260127|09:43:23.648214|S|100|95.68|0|100
C|IAU|20260127|09:43:25.044351|S|100|95.68|0|100
C|IAU|20260127|09:43:30.343020|S|100|95.65|0|100
C|IAU|20260127|09:43:34.024700|S|63|95.66|0|63
C|IAU|20260127|09:43:35.040421|S|100|95.66|0|100
C|IAU|20260127|09:43:39.082015|S|21|95.66|0|21
C|IAU|20260127|09:43:39.082202|S|10|95.66|0|10
C|IAU|20260127|09:43:52.125446|S|57|95.64|0|57
C|IAU|20260127|09:43:52.134079|S|85|95.64|0|85
C|IAU|20260127|09:43:53.156172|S|19|95.64|0|19
C|IAU|20260127|09:43:56.004760|S|39|95.64|0|39
C|IAU|20260127|09:44:22.995597|S|2|95.63|0|2
C|IAU|20260127|09:44:24.013033|S|76|95.64|0|76
C|IAU|20260127|09:44:54.129463|S|48|95.61|0|48
C|IAU|20260127|09:45:15.914417|S|100|95.61|0|100
C|IAU|20260127|09:45:16.601117|S|100|95.61|0|100
C|IAU|20260127|09:45:18.668632|S|100|95.62|0|100
C|IAU|20260127|09:45:23.145148|S|100|95.59|0|100
C|IAU|20260127|09:45:25.374704|S|20|95.58|0|20
C|IAU|20260127|09:45:25.858295|S|100|95.58|0|100
C|IAU|20260127|09:45:26.886616|S|79|95.59|0|79
C|IAU|20260127|09:45:45.566478|S|6|95.53|0|6
C|IAU|20260127|09:45:50.214026|S|100|95.51|0|100
C|IAU|20260127|09:45:51.147298|S|100|95.52|0|100
C|IAU|20260127|09:45:51.404273|S|100|95.51|0|100
C|IAU|20260127|09:45:51.404537|S|100|95.51|0|100
C|IAU|20260127|09:45:51.750145|S|100|95.5|0|100
C|IAU|20260127|09:46:05.583559|S|83|95.52|0|83
C|IAU|20260127|09:46:27.612673|S|20|95.47|0|20
C|IAU|20260127|09:47:00.045878|S|24|95.56|0|24
C|IAU|20260127|09:47:05.092567|S|25|95.54|0|25
C|IAU|20260127|09:47:06.570734|S|10|95.54|0|10
C|IAU|20260127|09:47:26.545435|S|100|95.52|0|100
C|IAU|20260127|09:47:36.084116|S|100|95.51|0|100
C|IAU|20260127|09:48:01.567036|S|48|95.49|0|48
C|IAU|20260127|09:48:01.569832|S|2|95.49|0|2
C|IAU|20260127|09:48:12.238006|S|16|95.45|0|16
C|IAU|20260127|09:48:19.447160|S|100|95.46|0|100
C|IAU|20260127|09:48:19.669465|S|100|95.45|0|100
C|IAU|20260127|09:48:19.674228|S|42|95.45|0|42
C|IAU|20260127|09:48:21.024260|S|100|95.44|0|100
C|IAU|20260127|09:48:27.867650|S|100|95.43|0|100
C|IAU|20260127|09:48:27.894570|S|42|95.43|0|42
C|IAU|20260127|09:48:28.395459|S|100|95.44|0|100
C|IAU|20260127|09:48:31.136521|S|100|95.43|0|100
C|IAU|20260127|09:48:39.680754|S|99|95.41|0|99
C|IAU|20260127|09:48:50.377994|S|100|95.42|0|100
C|IAU|20260127|09:49:01.237065|S|100|95.45|0|100
C|IAU|20260127|09:49:09.281842|S|19|95.42|0|19
C|IAU|20260127|09:49:27.227746|S|100|95.33|0|100
C|IAU|20260127|09:49:31.411475|E|1|95.3|0|1
C|IAU|20260127|09:49:45.074537|S|100|95.34|0|100
C|IAU|20260127|09:49:45.074704|S|100|95.34|0|100
C|IAU|20260127|09:49:45.786805|S|100|95.34|0|100
C|IAU|20260127|09:49:47.356613|S|100|95.34|0|100
C|IAU|20260127|09:50:00.173472|S|100|95.34|0|100
C|IAU|20260127|09:50:01.734064|S|100|95.32|0|100
C|IAU|20260127|09:50:02.095326|S|100|95.31|0|100
C|IAU|20260127|09:50:02.095563|S|100|95.31|0|100
C|IAU|20260127|09:50:09.914723|S|100|95.37|0|100
C|IAU|20260127|09:50:14.109316|S|100|95.36|0|100
C|IAU|20260127|09:50:15.214465|S|85|95.36|0|85
C|IAU|20260127|09:50:18.759048|S|10|95.38|0|10
C|IAU|20260127|09:50:35.698060|S|25|95.37|0|25
C|IAU|20260127|09:50:35.723262|S|10|95.4|0|10
C|IAU|20260127|09:50:41.092594|S|100|95.35|0|100
C|IAU|20260127|09:50:51.796077|S|100|95.3|0|100
C|IAU|20260127|09:50:52.405398|S|85|95.27|0|85
C|IAU|20260127|09:50:56.293029|S|100|95.29|0|100
C|IAU|20260127|09:51:04.391623|S|25|95.33|0|25
C|IAU|20260127|09:51:18.496192|S|100|95.32|0|100
C|IAU|20260127|09:51:18.496338|S|100|95.32|0|100
C|IAU|20260127|09:51:24.827825|S|100|95.3|0|100
C|IAU|20260127|09:51:28.077248|S|100|95.32|0|100
C|IAU|20260127|09:51:28.276045|S|100|95.32|0|100
C|IAU|20260127|09:51:34.114506|S|100|95.31|0|100
C|IAU|20260127|09:51:34.449818|S|27|95.3|0|27
C|IAU|20260127|09:51:55.482166|S|32|95.22|0|32
C|IAU|20260127|09:52:06.937570|S|100|95.23|0|100
C|IAU|20260127|09:52:23.171227|S|1|95.21|0|1
C|IAU|20260127|09:52:28.022138|S|100|95.28|0|100
C|IAU|20260127|09:52:28.022351|S|100|95.28|0|100
C|IAU|20260127|09:52:45.367393|S|40|95.24|0|40
C|IAU|20260127|09:52:49.437159|S|100|95.27|0|100
C|IAU|20260127|09:52:49.440480|S|100|95.27|0|100
C|IAU|20260127|09:52:49.440579|S|100|95.27|0|100
C|IAU|20260127|09:52:57.445352|S|33|95.27|0|33
C|IAU|20260127|09:53:06.468686|S|100|95.3|0|100
C|IAU|20260127|09:53:14.981044|S|40|95.29|0|40
C|IAU|20260127|09:53:14.981140|S|10|95.29|0|10
C|IAU|20260127|09:53:17.243708|S|17|95.29|0|17
C|IAU|20260127|09:53:19.389559|S|100|95.3|0|100
C|IAU|20260127|09:53:19.389665|S|10|95.3|0|10
C|IAU|20260127|09:53:21.489746|S|90|95.33|0|90
C|IAU|20260127|09:53:21.489938|S|90|95.33|0|90
C|IAU|20260127|09:54:20.932200|S|41|95.27|0|41
C|IAU|20260127|09:54:34.256242|S|28|95.32|0|28
C|IAU|20260127|09:55:13.610104|S|10|95.27|0|10
C|IAU|20260127|09:55:24.648960|S|100|95.21|0|100
C|IAU|20260127|09:55:47.955162|S|10|95.2|0|10
C|IAU|20260127|09:55:58.266818|S|48|95.23|0|48
C|IAU|20260127|09:55:58.266818|S|100|95.23|0|100
C|IAU|20260127|09:56:48.647400|S|100|95.25|0|100
C|IAU|20260127|09:56:49.940869|S|100|95.25|0|100
C|IAU|20260127|09:56:50.787029|S|100|95.26|0|100
C|IAU|20260127|09:57:02.908136|S|80|95.27|0|80
C|IAU|20260127|09:57:14.946599|S|33|95.31|0|33
C|IAU|20260127|09:57:17.897320|S|100|95.28|0|100
C|IAU|20260127|09:57:25.530678|S|100|95.22|0|100
C|IAU|20260127|09:57:35.080166|S|100|95.27|0|100
C|IAU|20260127|09:57:47.060015|S|100|95.26|0|100
C|IAU|20260127|09:57:48.324158|S|100|95.25|0|100
C|IAU|20260127|09:57:55.086729|S|100|95.23|0|100
C|IAU|20260127|09:57:56.551317|S|100|95.22|0|100
C|IAU|20260127|09:57:58.087288|S|69|95.22|0|69
C|IAU|20260127|09:58:05.152230|S|95|95.15|0|95
C|IAU|20260127|09:58:12.010635|S|100|95.13|0|100
C|IAU|20260127|09:58:13.382083|S|1|95.14|0|1
C|IAU|20260127|09:58:13.586721|S|100|95.14|0|100
C|IAU|20260127|09:58:15.987419|S|100|95.11|0|100
C|IAU|20260127|09:58:18.793971|S|3|95.11|0|3
C|IAU|20260127|09:58:27.490633|S|100|95.14|0|100
C|IAU|20260127|09:58:30.139606|S|100|95.18|0|100
C|IAU|20260127|09:58:35.830136|S|10|95.18|0|10
C|IAU|20260127|09:58:42.620450|S|100|95.2|0|100
C|IAU|20260127|09:58:44.840270|S|100|95.18|0|100
C|IAU|20260127|09:58:46.074209|S|100|95.19|0|100
C|IAU|20260127|09:58:47.699720|S|4|95.19|0|4
C|IAU|20260127|09:59:05.498431|S|100|95.16|0|100
C|IAU|20260127|09:59:05.895951|S|75|95.14|0|75
C|IAU|20260127|09:59:49.921545|S|100|95.11|0|100
C|IAU|20260127|09:59:58.331172|S|10|95.13|0|10
C|IAU|20260127|10:00:00.006127|S|10|95.12|0|10
C|IAU|20260127|10:00:01.576762|S|100|95.13|0|100
C|IAU|20260127|10:02:13.181778|S|100|95.29|0|100
C|IAU|20260127|10:02:17.155324|S|100|95.29|0|100
C|IAU|20260127|10:02:20.511378|S|100|95.3|0|100
C|IAU|20260127|10:02:30.375063|S|100|95.24|0|100
C|IAU|20260127|10:02:35.254482|S|100|95.26|0|100
C|IAU|20260127|10:03:11.584962|S|67|95.28|0|67
C|IAU|20260127|10:03:46.695483|S|100|95.39|0|100
C|IAU|20260127|10:03:59.877744|S|97|95.4|0|97
C|IAU|20260127|10:04:00.040336|S|100|95.41|0|100
C|IAU|20260127|10:04:01.601018|S|100|95.39|0|100
C|IAU|20260127|10:04:03.914476|S|100|95.4|0|100
C|IAU|20260127|10:04:11.236529|S|100|95.37|0|100
C|IAU|20260127|10:04:11.664820|S|100|95.37|0|100
C|IAU|20260127|10:04:15.285314|S|1|95.37|0|1
C|IAU|20260127|10:04:16.384224|S|96|95.37|0|96
C|IAU|20260127|10:04:19.067714|S|100|95.36|0|100
C|IAU|20260127|10:04:19.067726|S|10|95.36|0|10
C|IAU|20260127|10:04:39.421174|S|100|95.35|0|100
C|IAU|20260127|10:04:45.351406|S|1|95.35|0|1
C|IAU|20260127|10:05:03.875314|S|57|95.34|0|57
C|IAU|20260127|10:05:07.680714|S|50|95.32|0|50
C|IAU|20260127|10:05:28.808833|S|100|95.4|0|100
C|IAU|20260127|10:05:31.072084|S|19|95.4|0|19
C|IAU|20260127|10:05:46.542438|S|36|95.41|0|36
C|IAU|20260127|10:05:54.442911|S|100|95.42|0|100
C|IAU|20260127|10:05:56.976481|S|26|95.39|0|26
C|IAU|20260127|10:05:58.669936|S|32|95.39|0|32
C|IAU|20260127|10:06:00.585991|S|12|95.4|0|12
C|IAU|20260127|10:06:06.577821|S|100|95.39|0|100
C|IAU|20260127|10:06:49.322538|S|15|95.37|0|15
C|IAU|20260127|10:07:28.307917|S|100|95.39|0|100
C|IAU|20260127|10:07:29.087812|S|100|95.38|0|100
C|IAU|20260127|10:07:55.745981|S|100|95.34|0|100
C|IAU|20260127|10:07:55.778854|S|98|95.31|0|98
C|IAU|20260127|10:07:55.824716|S|100|95.3|0|100
C|IAU|20260127|10:08:06.899379|S|54|95.28|0|54
C|IAU|20260127|10:08:07.724962|S|100|95.33|0|100
C|IAU|20260127|10:08:25.576854|S|10|95.32|0|10
C|IAU|20260127|10:08:41.532317|S|1|95.38|0|1
C|IAU|20260127|10:09:28.627038|S|1|95.35|0|1
C|IAU|20260127|10:09:48.575971|S|39|95.34|0|39
C|IAU|20260127|10:10:04.809206|S|35|95.27|0|35
C|IAU|20260127|10:10:04.809206|S|65|95.27|0|65
C|IAU|20260127|10:10:05.174414|S|100|95.28|0|100
C|IAU|20260127|10:10:15.079585|S|35|95.29|0|35
C|IAU|20260127|10:10:15.088763|S|27|95.29|0|27
C|IAU|20260127|10:10:16.381458|S|100|95.28|0|100
C|IAU|20260127|10:10:17.394703|S|85|95.29|0|85
C|IAU|20260127|10:10:22.602237|S|100|95.28|0|100
C|IAU|20260127|10:10:31.332767|S|100|95.27|0|100
C|IAU|20260127|10:10:31.333464|S|56|95.27|0|56
C|IAU|20260127|10:10:31.512168|S|100|95.27|0|100
C|IAU|20260127|10:10:33.109601|S|51|95.27|0|51
C|IAU|20260127|10:10:37.523116|S|93|95.31|0|93
C|IAU|20260127|10:10:45.013402|S|100|95.34|0|100
C|IAU|20260127|10:11:16.126926|S|12|95.37|0|12
C|IAU|20260127|10:11:18.547940|S|100|95.41|0|100
C|IAU|20260127|10:12:00.910263|S|100|95.32|0|100
C|IAU|20260127|10:12:00.910419|S|6|95.32|0|6
C|IAU|20260127|10:12:20.163638|S|9|95.27|0|9
C|IAU|20260127|10:12:48.098397|S|2|95.29|0|2
C|IAU|20260127|10:12:56.765867|S|10|95.22|0|10
C|IAU|20260127|10:13:16.108456|S|100|95.19|0|100
C|IAU|20260127|10:13:17.918349|S|100|95.19|0|100
C|IAU|20260127|10:13:25.628861|S|5|95.13|0|5
C|IAU|20260127|10:13:25.699138|S|41|95.13|0|41
C|IAU|20260127|10:13:27.898332|S|100|95.13|0|100
C|IAU|20260127|10:13:29.905209|S|100|95.13|0|100
C|IAU|20260127|10:13:29.905209|S|54|95.13|0|54
C|IAU|20260127|10:13:41.315526|S|100|95.14|0|100
C|IAU|20260127|10:14:01.100047|S|89|95.14|0|89
C|IAU|20260127|10:14:05.141216|S|100|95.13|0|100
C|IAU|20260127|10:14:05.629948|S|100|95.13|0|100
C|IAU|20260127|10:14:05.633855|S|100|95.13|0|100
C|IAU|20260127|10:14:05.649697|S|100|95.13|0|100
C|IAU|20260127|10:14:05.657282|S|100|95.13|0|100
C|IAU|20260127|10:14:05.811685|S|70|95.14|0|70
C|IAU|20260127|10:14:06.692803|S|100|95.13|0|100
C|IAU|20260127|10:14:29.217950|S|10|95.14|0|10
C|IAU|20260127|10:14:40.666885|S|100|95.15|0|100
C|IAU|20260127|10:14:43.785010|S|57|95.14|0|57
C|IAU|20260127|10:14:46.074669|S|100|95.17|0|100
C|IAU|20260127|10:14:46.074669|S|27|95.17|0|27
C|IAU|20260127|10:14:58.031499|S|100|95.23|0|100
C|IAU|20260127|10:15:02.576361|S|22|95.22|0|22
C|IAU|20260127|10:15:04.214441|S|100|95.23|0|100
C|IAU|20260127|10:15:49.066154|S|100|95.33|0|100
C|IAU|20260127|10:15:49.798415|S|100|95.32|0|100
C|IAU|20260127|10:15:49.918805|S|22|95.32|0|22
C|IAU|20260127|10:15:55.086913|S|68|95.34|0|68
C|IAU|20260127|10:16:04.154286|S|100|95.36|0|100
C|IAU|20260127|10:16:09.664285|S|100|95.34|0|100
C|IAU|20260127|10:16:37.075181|S|45|95.39|0|45
C|IAU|20260127|10:16:37.130370|S|55|95.4|0|55
C|IAU|20260127|10:16:39.895989|S|100|95.44|0|100
C|IAU|20260127|10:16:39.932640|S|100|95.45|0|100
C|IAU|20260127|10:16:44.638093|S|78|95.47|0|78
C|IAU|20260127|10:16:44.803501|S|100|95.46|0|100
C|IAU|20260127|10:16:45.734358|S|20|95.45|0|20
C|IAU|20260127|10:17:02.382877|S|100|95.41|0|100
C|IAU|20260127|10:17:02.431834|S|100|95.4|0|100
C|IAU|20260127|10:17:06.654153|S|100|95.43|0|100
C|IAU|20260127|10:17:07.756021|S|3|95.42|0|3
C|IAU|20260127|10:17:09.735742|S|10|95.43|0|10
C|IAU|20260127|10:17:10.983752|S|19|95.43|0|19
C|IAU|20260127|10:17:11.244846|S|100|95.42|0|100
C|IAU|20260127|10:17:11.245249|S|100|95.42|0|100
C|IAU|20260127|10:17:11.245526|S|95|95.42|0|95
C|IAU|20260127|10:17:13.525362|S|100|95.42|0|100
C|IAU|20260127|10:17:19.204690|S|100|95.42|0|100
C|IAU|20260127|10:17:51.893459|S|25|95.45|0|25
C|IAU|20260127|10:17:52.893240|S|25|95.45|0|25
C|IAU|20260127|10:17:52.911760|S|25|95.45|0|25
C|IAU|20260127|10:17:54.061824|S|9|95.46|0|9
C|IAU|20260127|10:20:04.333506|S|1|95.47|0|1
C|IAU|20260127|10:20:04.621449|S|7|95.47|0|7
C|IAU|20260127|10:20:08.288442|S|3|95.47|0|3
C|IAU|20260127|10:20:25.546528|S|30|95.47|0|30
C|IAU|20260127|10:20:48.106314|S|88|95.46|0|88
C|IAU|20260127|10:22:09.328547|S|100|95.47|0|100
C|IAU|20260127|10:22:09.556071|S|77|95.47|0|77
C|IAU|20260127|10:22:09.573015|S|100|95.47|0|100
C|IAU|20260127|10:22:19.596809|S|100|95.46|0|100
C|IAU|20260127|10:22:24.191501|S|100|95.46|0|100
C|IAU|20260127|10:22:31.578735|S|71|95.45|0|71
C|IAU|20260127|10:23:04.627066|S|68|95.47|0|68
C|IAU|20260127|10:23:06.746302|S|46|95.47|0|46
C|IAU|20260127|10:23:07.584716|S|100|95.46|0|100
C|IAU|20260127|10:23:07.706991|S|100|95.46|0|100
C|IAU|20260127|10:23:33.017660|S|1|95.45|0|1
C|IAU|20260127|10:23:33.784654|S|19|95.45|0|19
C|IAU|20260127|10:23:36.590461|S|100|95.44|0|100
C|IAU|20260127|10:23:52.295317|S|33|95.46|0|33
C|IAU|20260127|10:24:06.095503|S|1|95.44|0|1
C|IAU|20260127|10:24:14.289690|S|6|95.48|0|6
C|IAU|20260127|10:24:21.324324|S|2|95.45|0|2
C|IAU|20260127|10:24:25.513864|S|56|95.45|0|56
C|IAU|20260127|10:24:30.461837|S|100|95.46|0|100
C|IAU|20260127|10:24:30.578137|S|35|95.46|0|35
C|IAU|20260127|10:24:30.578137|S|65|95.46|0|65
C|IAU|20260127|10:24:32.151316|S|35|95.47|0|35
C|IAU|20260127|10:24:49.149307|S|100|95.51|0|100
C|IAU|20260127|10:25:20.756719|S|100|95.55|0|100
C|IAU|20260127|10:25:25.077039|S|100|95.56|0|100
C|IAU|20260127|10:25:41.986019|S|39|95.54|0|39
C|IAU|20260127|10:25:43.066345|S|100|95.54|0|100
C|IAU|20260127|10:25:43.203309|S|27|95.54|0|27
C|IAU|20260127|10:25:43.203906|S|73|95.54|0|73
C|IAU|20260127|10:25:43.203906|S|27|95.54|0|27
C|IAU|20260127|10:26:24.770648|S|100|95.48|0|100
C|IAU|20260127|10:26:25.419623|S|38|95.51|0|38
C|IAU|20260127|10:26:54.279421|S|100|95.55|0|100
C|IAU|20260127|10:26:54.389181|S|100|95.55|0|100
C|IAU|20260127|10:26:54.591794|S|100|95.54|0|100
C|IAU|20260127|10:26:56.546950|S|100|95.52|0|100
C|IAU|20260127|10:27:01.822112|S|100|95.55|0|100
C|IAU|20260127|10:27:09.794328|S|80|95.55|0|80
C|IAU|20260127|10:27:10.971416|S|100|95.54|0|100
C|IAU|20260127|10:27:18.598454|S|5|95.54|0|5
C|IAU|20260127|10:27:26.437519|S|100|95.5|0|100
C|IAU|20260127|10:27:26.817757|S|100|95.51|0|100
C|IAU|20260127|10:27:42.115900|S|100|95.48|0|100
C|IAU|20260127|10:28:29.115143|S|100|95.45|0|100
C|IAU|20260127|10:29:06.576408|S|38|95.43|0|38
C|IAU|20260127|10:29:07.206578|S|100|95.44|0|100
C|IAU|20260127|10:29:10.609950|S|100|95.44|0|100
C|IAU|20260127|10:29:47.112251|S|62|95.49|0|62
C|IAU|20260127|10:29:50.514334|S|81|95.46|0|81
C|IAU|20260127|10:30:15.448390|S|81|95.47|0|81
C|IAU|20260127|10:30:24.811545|S|61|95.51|0|61
C|IAU|20260127|10:30:30.150733|S|100|95.51|0|100
C|IAU|20260127|10:30:44.047273|S|95|95.49|0|95
C|IAU|20260127|10:30:44.048083|S|100|95.5|0|100
C|IAU|20260127|10:30:50.697320|S|56|95.5|0|56
C|IAU|20260127|10:31:29.497502|S|44|95.52|0|44
C|IAU|20260127|10:31:29.579036|S|56|95.52|0|56
C|IAU|20260127|10:31:39.359558|S|100|95.56|0|100
C|IAU|20260127|10:32:24.095028|S|23|95.57|0|23
C|IAU|20260127|10:32:31.718153|S|100|95.57|0|100
C|IAU|20260127|10:32:58.594817|S|98|95.58|0|98
C|IAU|20260127|10:32:58.594817|S|2|95.58|0|2
C|IAU|20260127|10:34:00.278990|S|1|95.62|0|1
C|IAU|20260127|10:34:49.323304|S|10|95.6|0|10
C|IAU|20260127|10:35:37.645773|S|97|95.64|0|97
C|IAU|20260127|10:35:40.429413|S|100|95.62|0|100
C|IAU|20260127|10:36:12.818523|S|48|95.63|0|48
C|IAU|20260127|10:36:32.294662|S|49|95.64|0|49
C|IAU|20260127|10:36:55.333741|S|100|95.62|0|100
C|IAU|20260127|10:36:57.000436|S|2|95.64|0|2
C|IAU|20260127|10:36:57.764911|S|65|95.62|0|65
C|IAU|20260127|10:37:03.081503|S|25|95.65|0|25
C|IAU|20260127|10:37:05.344667|S|97|95.66|0|97
C|IAU|20260127|10:37:12.720579|S|100|95.66|0|100
C|IAU|20260127|10:37:16.290868|S|100|95.715|0|100
C|IAU|20260127|10:37:16.461680|S|100|95.72|0|100
C|IAU|20260127|10:37:16.974313|S|100|95.74|0|100
C|IAU|20260127|10:37:17.182341|S|100|95.74|0|100
C|IAU|20260127|10:37:18.080289|S|100|95.74|0|100
C|IAU|20260127|10:37:19.276603|S|97|95.72|0|97
C|IAU|20260127|10:38:12.631768|S|100|95.72|0|100
C|IAU|20260127|10:38:17.337452|S|100|95.7|0|100
C|IAU|20260127|10:38:30.979356|S|47|95.76|0|47
C|IAU|20260127|10:38:31.968894|S|100|95.76|0|100
C|IAU|20260127|10:38:38.206420|S|91|95.75|0|91
C|IAU|20260127|10:38:38.206458|S|9|95.75|0|9
C|IAU|20260127|10:38:39.763087|S|1|95.75|0|1
C|IAU|20260127|10:38:51.811728|S|11|95.71|0|11
C|IAU|20260127|10:38:51.811728|S|100|95.71|0|100
C|IAU|20260127|10:39:06.051089|S|100|95.71|0|100
C|IAU|20260127|10:39:09.136150|S|55|95.69|0|55
C|IAU|20260127|10:39:09.661856|S|100|95.7|0|100
C|IAU|20260127|10:39:22.035891|S|1|95.68|0|1
C|IAU|20260127|10:40:25.906798|S|4|95.69|0|4
C|IAU|20260127|10:40:49.219699|S|90|95.65|0|90
C|IAU|20260127|10:40:52.250423|S|100|95.64|0|100
C|IAU|20260127|10:40:52.271309|S|100|95.64|0|100
C|IAU|20260127|10:41:00.090813|S|22|95.64|0|22
C|IAU|20260127|10:42:30.951751|S|100|95.63|0|100
C|IAU|20260127|10:43:53.181867|S|100|95.65|0|100
C|IAU|20260127|10:43:56.404399|S|10|95.61|0|10
C|IAU|20260127|10:44:00.383211|S|100|95.62|0|100
C|IAU|20260127|10:44:35.822645|S|77|95.64|0|77
C|IAU|20260127|10:44:35.822685|S|23|95.64|0|23
C|IAU|20260127|10:44:37.330623|S|64|95.66|0|64
C|IAU|20260127|10:44:38.565520|S|36|95.67|0|36
C|IAU|20260127|10:44:47.955059|S|100|95.66|0|100
C|IAU|20260127|10:45:09.101735|S|100|95.67|0|100
C|IAU|20260127|10:45:34.593592|S|21|95.7|0|21
C|IAU|20260127|10:46:48.317746|S|100|95.74|0|100
C|IAU|20260127|10:46:54.305082|S|100|95.73|0|100
C|IAU|20260127|10:46:54.306322|S|100|95.73|0|100
C|IAU|20260127|10:46:54.307164|S|100|95.73|0|100
C|IAU|20260127|10:47:41.783256|S|100|95.76|0|100
C|IAU|20260127|10:48:23.605287|S|11|95.73|0|11
C|IAU|20260127|10:48:33.900422|S|98|95.73|0|98
C|IAU|20260127|10:48:44.967951|S|100|95.7|0|100
C|IAU|20260127|10:49:01.805220|S|100|95.7|0|100
C|IAU|20260127|10:49:44.792792|S|20|95.77|0|20
C|IAU|20260127|10:49:50.227484|S|55|95.75|0|55
C|IAU|20260127|10:49:50.410678|S|45|95.75|0|45
C|IAU|20260127|10:49:50.410678|S|55|95.75|0|55
C|IAU|20260127|10:49:57.637452|S|47|95.74|0|47
C|IAU|20260127|10:49:57.637591|S|53|95.74|0|53
C|IAU|20260127|10:50:05.199823|S|15|95.77|0|15
C|IAU|20260127|10:50:15.890106|S|1|95.78|0|1
C|IAU|20260127|10:50:17.866699|S|2|95.78|0|2
C|IAU|20260127|10:51:02.661504|S|100|95.75|0|100
C|IAU|20260127|10:51:02.661504|S|100|95.75|0|100
C|IAU|20260127|10:51:05.614049|S|100|95.76|0|100
C|IAU|20260127|10:51:17.865081|S|100|95.73|0|100
C|IAU|20260127|10:51:20.373448|S|77|95.73|0|77
C|IAU|20260127|10:51:21.926141|S|100|95.74|0|100
C|IAU|20260127|10:51:21.926303|S|37|95.74|0|37
C|IAU|20260127|10:51:21.926316|S|63|95.74|0|63
C|IAU|20260127|10:51:27.869493|S|1|95.75|0|1
C|IAU|20260127|10:51:39.848829|S|66|95.75|0|66
C|IAU|20260127|10:51:49.471170|S|100|95.75|0|100
C|IAU|20260127|10:51:50.593483|S|100|95.75|0|100
C|IAU|20260127|10:52:08.589307|S|21|95.74|0|21
C|IAU|20260127|10:52:09.008308|S|82|95.72|0|82
C|IAU|20260127|10:52:09.027303|S|18|95.73|0|18
C|IAU|20260127|10:52:36.862840|S|88|95.73|0|88
C|IAU|20260127|10:52:43.132910|S|10|95.74|0|10
C|IAU|20260127|10:52:53.528974|S|1|95.72|0|1
C|IAU|20260127|10:52:53.561387|S|15|95.72|0|15
C|IAU|20260127|10:52:56.558638|S|6|95.72|0|6
C|IAU|20260127|10:53:12.551398|S|3|95.74|0|3
C|IAU|20260127|10:53:14.530160|S|100|95.74|0|100
C|IAU|20260127|10:53:41.271575|S|16|95.74|0|16
C|IAU|20260127|10:53:43.420253|S|11|95.74|0|11
C|IAU|20260127|10:53:45.017504|S|13|95.75|0|13
C|IAU|20260127|10:53:46.551382|S|3|95.75|0|3
C|IAU|20260127|10:53:55.397539|S|1|95.745|0|1
C|IAU|20260127|10:54:01.158782|S|100|95.75|0|100
C|IAU|20260127|10:54:03.570276|S|2|95.76|0|2
C|IAU|20260127|10:54:05.282520|S|100|95.73|0|100
C|IAU|20260127|10:54:10.208237|S|100|95.75|0|100
C|IAU|20260127|10:54:11.127893|S|100|95.77|0|100
C|IAU|20260127|10:54:34.679318|S|27|95.76|0|27
C|IAU|20260127|10:54:43.274250|S|78|95.73|0|78
C|IAU|20260127|10:54:48.333343|S|1|95.73|0|1
C|IAU|20260127|10:54:55.516201|S|2|95.72|0|2
C|IAU|20260127|10:54:56.718261|S|1|95.73|0|1
C|IAU|20260127|10:55:01.423440|S|1|95.73|0|1
C|IAU|20260127|10:55:04.582497|S|45|95.72|0|45
C|IAU|20260127|10:55:04.754388|S|100|95.73|0|100
C|IAU|20260127|10:55:04.754546|S|69|95.73|0|69
C|IAU|20260127|10:55:06.284137|S|2|95.73|0|2
C|IAU|20260127|10:55:08.133393|S|92|95.73|0|92
C|IAU|20260127|10:55:09.645198|S|41|95.71|0|41
C|IAU|20260127|10:55:24.711608|S|100|95.7|0|100
C|IAU|20260127|10:55:31.813038|S|100|95.71|0|100
C|IAU|20260127|10:55:32.126381|S|100|95.71|0|100
C|IAU|20260127|10:55:36.184167|S|100|95.72|0|100
C|IAU|20260127|10:55:39.607965|S|62|95.73|0|62
C|IAU|20260127|10:55:49.740543|S|39|95.735|0|39
C|IAU|20260127|10:55:49.740619|S|61|95.735|0|61
C|IAU|20260127|10:55:49.740620|S|39|95.73|0|39
C|IAU|20260127|10:55:50.175073|S|100|95.73|0|100
C|IAU|20260127|10:55:50.605148|S|100|95.73|0|100
C|IAU|20260127|10:56:12.506088|S|100|95.72|0|100
C|IAU|20260127|10:56:18.911508|S|23|95.71|0|23
C|IAU|20260127|10:56:54.115357|S|100|95.75|0|100
C|IAU|20260127|10:56:54.115537|S|100|95.75|0|100
C|IAU|20260127|10:58:06.791202|S|50|95.71|0|50
C|IAU|20260127|10:58:19.261591|S|25|95.74|0|25
C|IAU|20260127|10:58:19.790454|S|2|95.74|0|2
C|IAU|20260127|10:58:26.073653|S|88|95.71|0|88
C|IAU|20260127|10:58:37.640561|S|100|95.71|0|100
C|IAU|20260127|10:58:45.961131|S|20|95.71|0|20
C|IAU|20260127|10:58:56.574707|S|20|95.7|0|20
C|IAU|20260127|10:58:59.160357|S|6|95.68|0|6
C|IAU|20260127|10:59:00.048942|S|1|95.69|0|1
C|IAU|20260127|10:59:14.100747|S|200|95.73|0|200
C|IAU|20260127|10:59:35.822843|S|100|95.77|0|100
C|IAU|20260127|10:59:48.866797|S|100|95.79|0|100
C|IAU|20260127|10:59:48.867888|S|100|95.8|0|100
C|IAU|20260127|10:59:48.879938|S|100|95.8|0|100
C|IAU|20260127|10:59:48.882809|S|10|95.81|0|10
C|IAU|20260127|10:59:54.390715|S|99|95.82|0|99
C|IAU|20260127|10:59:58.158025|S|10|95.83|0|10
C|IAU|20260127|10:59:59.677464|S|100|95.85|0|100
C|IAU|20260127|11:00:14.778837|S|100|95.84|0|100
C|IAU|20260127|11:00:22.068929|S|100|95.84|0|100
C|IAU|20260127|11:00:27.519530|S|100|95.84|0|100
C|IAU|20260127|11:00:28.129316|S|100|95.84|0|100
C|IAU|20260127|11:00:36.245123|S|57|95.84|0|57
C|IAU|20260127|11:00:36.245162|S|43|95.84|0|43
C|IAU|20260127|11:00:41.224687|S|100|95.84|0|100
C|IAU|20260127|11:01:01.275865|S|100|95.82|0|100
C|IAU|20260127|11:01:02.871784|S|100|95.81|0|100
C|IAU|20260127|11:01:38.373146|S|40|95.84|0|40
C|IAU|20260127|11:01:47.766254|S|1|95.81|0|1
C|IAU|20260127|11:03:04.876736|S|10|95.84|0|10
C|IAU|20260127|11:03:17.339056|S|1|95.84|0|1
C|IAU|20260127|11:03:21.520928|S|45|95.84|0|45
C|IAU|20260127|11:03:36.217112|S|1|95.85|0|1
C|IAU|20260127|11:03:36.759665|S|1|95.85|0|1
C|IAU|20260127|11:03:36.894145|S|99|95.85|0|99
C|IAU|20260127|11:03:54.816235|S|5|95.81|0|5
C|IAU|20260127|11:03:54.942122|S|6|95.81|0|6
C|IAU|20260127|11:03:55.067890|S|1|95.81|0|1
C|IAU|20260127|11:04:14.074219|S|83|95.74|0|83
C|IAU|20260127|11:04:23.340682|S|100|95.75|0|100
C|IAU|20260127|11:04:44.258682|S|54|95.77|0|54
C|IAU|20260127|11:05:02.372547|S|30|95.74|0|30
C|IAU|20260127|11:05:08.918599|S|100|95.74|0|100
C|IAU|20260127|11:05:09.391492|S|100|95.75|0|100
C|IAU|20260127|11:05:11.423951|S|100|95.74|0|100
C|IAU|20260127|11:05:22.935711|S|100|95.72|0|100
C|IAU|20260127|11:05:29.418760|S|100|95.74|0|100
C|IAU|20260127|11:07:07.369000|S|10|95.78|0|10
C|IAU|20260127|11:07:21.546358|S|10|95.81|0|10
C|IAU|20260127|11:07:21.666053|S|200|95.85|0|200
C|IAU|20260127|11:08:04.695561|S|61|95.82|0|61
C|IAU|20260127|11:08:05.823371|S|200|95.83|0|200
C|IAU|20260127|11:08:19.703354|S|1|95.82|0|1
C|IAU|20260127|11:08:42.053536|S|3|95.83|0|3
C|IAU|20260127|11:08:57.430258|S|34|95.83|0|34
C|IAU|20260127|11:09:04.738060|S|7|95.82|0|7
C|IAU|20260127|11:10:17.837465|S|100|95.87|0|100
C|IAU|20260127|11:11:05.668064|S|27|95.9|0|27
C|IAU|20260127|11:11:19.432473|S|1|95.95|0|1
C|IAU|20260127|11:11:19.558383|S|1|95.95|0|1
C|IAU|20260127|11:11:20.457725|S|1|95.95|0|1
C|IAU|20260127|11:11:28.260043|S|1|95.93|0|1
C|IAU|20260127|11:11:49.746304|S|102|95.94|0|102
C|IAU|20260127|11:11:49.940310|S|200|95.94|0|200
C|IAU|20260127|11:12:13.165382|S|9|95.94|0|9
C|IAU|20260127|11:12:13.165382|S|144|95.94|0|144
C|IAU|20260127|11:12:13.165435|S|47|95.94|0|47
C|IAU|20260127|11:12:58.985419|S|2|95.97|0|2
C|IAU|20260127|11:13:28.183214|S|200|95.95|0|200
C|IAU|20260127|11:13:50.454444|S|3|95.99|0|3
C|IAU|20260127|11:13:57.753480|S|30|95.98|0|30
C|IAU|20260127|11:14:02.316407|S|100|95.96|0|100
C|IAU|20260127|11:14:09.212009|S|24|95.96|0|24
C|IAU|20260127|11:15:09.325265|S|100|95.9|0|100
C|IAU|20260127|11:15:14.365616|S|1|95.92|0|1
C|IAU|20260127|11:16:34.553306|S|100|95.9|0|100
C|IAU|20260127|11:16:56.026449|S|100|95.93|0|100
C|IAU|20260127|11:17:02.990298|S|5|95.94|0|5
C|IAU|20260127|11:17:46.249475|S|100|95.95|0|100
C|IAU|20260127|11:18:24.397478|S|100|95.99|0|100
C|IAU|20260127|11:18:24.401386|S|58|95.99|0|58
C|IAU|20260127|11:18:39.325061|S|10|96.02|0|10
C|IAU|20260127|11:18:39.466493|S|48|96.03|0|48
C|IAU|20260127|11:18:54.905753|S|100|95.97|0|100
C|IAU|20260127|11:19:26.912770|S|200|96.02|0|200
C|IAU|20260127|11:19:40.142087|S|100|96|0|100
C|IAU|20260127|11:19:45.597371|S|10|96.01|0|10
C|IAU|20260127|11:20:05.456355|S|29|96.05|0|29
C|IAU|20260127|11:20:11.235078|S|100|96.06|0|100
C|IAU|20260127|11:20:37.383247|S|1|96.06|0|1
C|IAU|20260127|11:20:39.592729|S|100|96.05|0|100
C|IAU|20260127|11:20:46.556312|S|100|96.05|0|100
C|IAU|20260127|11:20:54.177484|S|100|96.04|0|100
C|IAU|20260127|11:20:55.928503|S|10|96.03|0|10
C|IAU|20260127|11:21:01.596070|S|99|96.01|0|99
C|IAU|20260127|11:21:03.705393|S|1|96.01|0|1
C|IAU|20260127|11:21:03.708857|S|1|96.02|0|1
C|IAU|20260127|11:21:09.794443|S|100|95.99|0|100
C|IAU|20260127|11:21:12.613778|S|100|95.98|0|100
C|IAU|20260127|11:21:21.075532|S|100|95.97|0|100
C|IAU|20260127|11:21:30.068153|S|100|95.96|0|100
C|IAU|20260127|11:21:32.662171|S|48|95.96|0|48
C|IAU|20260127|11:22:19.816312|S|88|95.93|0|88
C|IAU|20260127|11:22:27.797702|S|12|95.92|0|12
C|IAU|20260127|11:22:27.797702|S|100|95.92|0|100
C|IAU|20260127|11:22:35.103940|S|100|95.95|0|100
C|IAU|20260127|11:22:45.977020|S|31|95.93|0|31
C|IAU|20260127|11:22:45.985758|S|43|95.93|0|43
C|IAU|20260127|11:22:45.985845|S|57|95.93|0|57
C|IAU|20260127|11:22:47.233667|S|100|95.93|0|100
C|IAU|20260127|11:22:48.006338|S|10|95.95|0|10
C|IAU|20260127|11:22:48.030949|S|100|95.96|0|100
C|IAU|20260127|11:22:49.309160|S|41|95.97|0|41
C|IAU|20260127|11:22:49.309289|S|59|95.97|0|59
C|IAU|20260127|11:22:54.535728|S|97|95.96|0|97
C|IAU|20260127|11:23:46.192222|S|55|95.98|0|55
C|IAU|20260127|11:23:50.380390|S|5|95.96|0|5
C|IAU|20260127|11:23:56.783907|S|100|95.95|0|100
C|IAU|20260127|11:24:06.421633|S|100|95.93|0|100
C|IAU|20260127|11:24:31.689697|S|38|95.91|0|38
C|IAU|20260127|11:24:37.073003|S|62|95.91|0|62
C|IAU|20260127|11:24:46.887292|S|1|95.92|0|1
C|IAU|20260127|11:25:01.296631|S|90|95.92|0|90
C|IAU|20260127|11:25:03.222224|S|10|95.94|0|10
C|IAU|20260127|11:25:06.401665|S|94|95.93|0|94
C|IAU|20260127|11:25:18.550510|S|100|95.95|0|100
C|IAU|20260127|11:25:35.627416|S|7|95.97|0|7
C|IAU|20260127|11:25:35.635302|S|3|95.97|0|3
C|IAU|20260127|11:26:00.358388|S|1|95.96|0|1
C|IAU|20260127|11:26:09.184754|S|4|95.955|0|4
C|IAU|20260127|11:26:42.348832|S|6|95.99|0|6
C|IAU|20260127|11:26:55.175135|S|100|95.97|0|100
C|IAU|20260127|11:26:59.351967|S|2|95.96|0|2
C|IAU|20260127|11:26:59.477833|S|1|95.96|0|1
C|IAU|20260127|11:27:19.795980|S|1|95.93|0|1
C|IAU|20260127|11:27:32.604624|S|90|95.94|0|90
C|IAU|20260127|11:29:00.060320|S|100|95.94|0|100
C|IAU|20260127|11:29:06.894509|S|27|95.95|0|27
C|IAU|20260127|11:29:40.011008|S|1|95.99|0|1
C|IAU|20260127|11:29:40.170520|S|2|95.99|0|2
C|IAU|20260127|11:30:07.008666|S|1|95.99|0|1
C|IAU|20260127|11:30:12.619201|S|20|95.98|0|20
C|IAU|20260127|11:30:17.544188|S|80|95.98|0|80
C|IAU|20260127|11:30:23.757128|S|100|95.99|0|100
C|IAU|20260127|11:30:29.448533|S|9|95.96|0|9
C|IAU|20260127|11:30:53.859641|S|61|95.95|0|61
C|IAU|20260127|11:30:53.859691|S|36|95.95|0|36
C|IAU|20260127|11:31:07.823154|S|1|95.9|0|1
C|IAU|20260127|11:31:27.695920|S|43|95.89|0|43
C|IAU|20260127|11:31:35.071618|S|43|95.88|0|43
C|IAU|20260127|11:32:00.492171|S|100|95.87|0|100
C|IAU|20260127|11:32:00.765482|S|10|95.87|0|10
C|IAU|20260127|11:32:00.780944|S|69|95.86|0|69
C|IAU|20260127|11:32:06.397938|S|100|95.86|0|100
C|IAU|20260127|11:32:08.938589|S|100|95.86|0|100
C|IAU|20260127|11:32:39.874066|S|100|95.86|0|100
C|IAU|20260127|11:33:06.732865|S|2|95.88|0|2
C|IAU|20260127|11:33:51.843935|S|100|95.88|0|100
C|IAU|20260127|11:34:30.172707|S|30|95.89|0|30
C|IAU|20260127|11:35:07.677692|S|100|95.87|0|100
C|IAU|20260127|11:35:33.577111|S|1|95.83|0|1
C|IAU|20260127|11:36:00.789155|S|100|95.83|0|100
C|IAU|20260127|11:36:02.316931|S|43|95.84|0|43
C|IAU|20260127|11:36:20.032231|S|3|95.86|0|3
C|IAU|20260127|11:37:11.936835|S|100|95.88|0|100
C|IAU|20260127|11:38:15.648203|S|55|95.9|0|55
C|IAU|20260127|11:39:34.188501|S|23|95.88|0|23
C|IAU|20260127|11:40:29.198162|S|2|95.83|0|2
C|IAU|20260127|11:40:42.729707|S|22|95.85|0|22
C|IAU|20260127|11:40:43.462237|S|192|95.85|0|192
C|IAU|20260127|11:41:13.764690|S|46|95.92|0|46
C|IAU|20260127|11:42:08.970673|S|82|95.97|0|82
C|IAU|20260127|11:42:08.970695|S|116|95.97|0|116
C|IAU|20260127|11:42:26.059053|S|31|95.94|0|31
C|IAU|20260127|11:42:27.672265|S|69|95.91|0|69
C|IAU|20260127|11:42:50.343672|S|101|95.89|0|101
C|IAU|20260127|11:42:51.202430|S|200|95.88|0|200
C|IAU|20260127|11:43:20.205970|S|1|95.83|0|1
C|IAU|20260127|11:43:20.331954|S|1|95.83|0|1
C|IAU|20260127|11:43:28.884230|S|100|95.78|0|100
C|IAU|20260127|11:43:28.884231|S|100|95.78|0|100
C|IAU|20260127|11:43:31.520921|S|10|95.77|0|10
C|IAU|20260127|11:45:41.124167|S|2|95.82|0|2
C|IAU|20260127|11:46:33.980278|S|1|95.82|0|1
C|IAU|20260127|11:46:48.098353|S|23|95.79|0|23
C|IAU|20260127|11:46:49.745733|S|2|95.79|0|2
C|IAU|20260127|11:46:49.890269|S|2|95.79|0|2
C|IAU|20260127|11:46:50.621163|S|100|95.78|0|100
C|IAU|20260127|11:47:06.724844|S|72|95.79|0|72
C|IAU|20260127|11:49:25.209255|S|100|95.82|0|100
C|IAU|20260127|11:49:33.143109|S|100|95.82|0|100
C|IAU|20260127|11:49:33.157376|S|100|95.81|0|100
C|IAU|20260127|11:49:33.169471|S|68|95.82|0|68
C|IAU|20260127|11:49:33.174248|S|32|95.82|0|32
C|IAU|20260127|11:49:33.174248|S|68|95.82|0|68
C|IAU|20260127|11:49:41.267716|S|1|95.84|0|1
C|IAU|20260127|11:49:45.006807|S|2|95.82|0|2
C|IAU|20260127|11:49:45.632875|S|1|95.82|0|1
C|IAU|20260127|11:49:56.910927|S|1|95.83|0|1
C|IAU|20260127|11:49:59.489608|S|100|95.81|0|100
C|IAU|20260127|11:50:17.467401|S|1|95.84|0|1
C|IAU|20260127|11:50:24.113310|S|91|95.86|0|91
C|IAU|20260127|11:50:42.550824|S|100|95.83|0|100
C|IAU|20260127|11:51:33.082750|S|53|95.86|0|53
C|IAU|20260127|11:51:43.253692|S|100|95.83|0|100
C|IAU|20260127|11:51:43.254270|S|100|95.83|0|100
C|IAU|20260127|11:51:44.305263|S|63|95.83|0|63
C|IAU|20260127|11:52:07.683993|S|1|95.84|0|1
C|IAU|20260127|11:52:36.681423|E|4|95.8|0|4
C|IAU|20260127|11:52:36.876052|S|46|95.8|0|46
C|IAU|20260127|11:54:18.094764|S|1|95.82|0|1
C|IAU|20260127|11:54:24.338762|S|55|95.82|0|55
C|IAU|20260127|11:54:24.919005|S|1|95.82|0|1
C|IAU|20260127|11:55:26.789607|S|22|95.82|0|22
C|IAU|20260127|11:55:27.526877|S|1|95.82|0|1
C|IAU|20260127|11:55:36.972241|S|3|95.78|0|3
C|IAU|20260127|11:55:40.941197|S|100|95.78|0|100
C|IAU|20260127|11:55:48.606640|S|3|95.78|0|3
C|IAU|20260127|11:55:49.868676|S|2|95.79|0|2
C|IAU|20260127|11:56:02.546315|S|52|95.76|0|52
C|IAU|20260127|11:56:13.069246|S|76|95.78|0|76
C|IAU|20260127|11:57:15.736298|S|3|95.71|0|3
C|IAU|20260127|11:57:34.338075|S|1|95.73|0|1
C|IAU|20260127|11:57:34.504848|S|3|95.73|0|3
C|IAU|20260127|11:57:47.136841|S|1|95.74|0|1
C|IAU|20260127|11:57:48.347000|S|2|95.73|0|2
C|IAU|20260127|11:57:52.838480|S|1|95.73|0|1
C|IAU|20260127|11:58:16.305534|S|16|95.76|0|16
C|IAU|20260127|11:59:23.864896|S|79|95.82|0|79
C|IAU|20260127|12:00:42.187161|S|1|95.77|0|1
C|IAU|20260127|12:01:01.335043|S|100|95.75|0|100
C|IAU|20260127|12:01:01.343265|S|100|95.75|0|100
C|IAU|20260127|12:01:38.604705|S|1|95.74|0|1
C|IAU|20260127|12:01:48.599349|S|100|95.75|0|100
C|IAU|20260127|12:01:52.446317|S|100|95.77|0|100
C|IAU|20260127|12:02:20.446723|S|14|95.79|0|14
C|IAU|20260127|12:02:37.682783|S|100|95.79|0|100
C|IAU|20260127|12:02:46.237331|S|100|95.78|0|100
C|IAU|20260127|12:02:49.731285|S|1|95.78|0|1
C|IAU|20260127|12:03:16.509207|S|10|95.75|0|10
C|IAU|20260127|12:03:16.679918|S|2|95.75|0|2
C|IAU|20260127|12:03:24.297017|S|11|95.75|0|11
C|IAU|20260127|12:03:44.467846|S|5|95.71|0|5
C|IAU|20260127|12:03:45.111123|S|5|95.71|0|5
C|IAU|20260127|12:03:45.267791|S|1|95.71|0|1
C|IAU|20260127|12:03:46.180475|S|100|95.72|0|100
C|IAU|20260127|12:03:46.180476|S|100|95.72|0|100
C|IAU|20260127|12:03:51.806967|S|2|95.75|0|2
C|IAU|20260127|12:04:23.983624|S|100|95.74|0|100
C|IAU|20260127|12:04:24.280092|S|100|95.71|0|100
C|IAU|20260127|12:04:24.333796|S|100|95.71|0|100
C|IAU|20260127|12:04:25.507925|S|100|95.72|0|100
C|IAU|20260127|12:04:32.901987|S|100|95.73|0|100
C|IAU|20260127|12:04:50.058663|S|1|95.72|0|1
C|IAU|20260127|12:04:57.426097|S|5|95.725|0|5
C|IAU|20260127|12:05:05.946321|S|47|95.72|0|47
C|IAU|20260127|12:05:44.558545|S|71|95.68|0|71
C|IAU|20260127|12:05:47.548477|S|72|95.68|0|72
C|IAU|20260127|12:06:09.068946|S|40|95.7|0|40
C|IAU|20260127|12:07:04.418315|S|100|95.72|0|100
C|IAU|20260127|12:07:05.225266|S|100|95.73|0|100
C|IAU|20260127|12:07:12.486500|S|21|95.73|0|21
C|IAU|20260127|12:08:20.703421|S|100|95.72|0|100
C|IAU|20260127|12:08:27.918861|S|1|95.72|0|1
C|IAU|20260127|12:08:43.842698|S|100|95.72|0|100
C|IAU|20260127|12:08:48.531996|S|100|95.72|0|100
C|IAU|20260127|12:09:12.918647|S|4|95.74|0|4
C|IAU|20260127|12:09:16.748463|S|100|95.72|0|100
C|IAU|20260127|12:09:16.825040|S|10|95.7|0|10
C|IAU|20260127|12:09:16.842163|S|100|95.69|0|100
C|IAU|20260127|12:09:16.844061|S|10|95.69|0|10
C|IAU|20260127|12:09:16.848614|S|10|95.68|0|10
C|IAU|20260127|12:09:16.849412|S|10|95.68|0|10
C|IAU|20260127|12:09:16.903506|S|10|95.66|0|10
C|IAU|20260127|12:09:17.035931|S|100|95.65|0|100
C|IAU|20260127|12:09:17.189065|S|100|95.66|0|100
C|IAU|20260127|12:09:17.333476|S|100|95.64|0|100
C|IAU|20260127|12:09:17.600638|S|100|95.65|0|100
C|IAU|20260127|12:09:17.608036|S|100|95.65|0|100
C|IAU|20260127|12:09:17.696383|S|100|95.65|0|100
C|IAU|20260127|12:09:17.776916|S|100|95.66|0|100
C|IAU|20260127|12:09:23.432072|S|100|95.72|0|100
C|IAU|20260127|12:09:23.432073|S|100|95.72|0|100
C|IAU|20260127|12:09:36.048918|S|23|95.73|0|23
C|IAU|20260127|12:09:43.096605|S|100|95.75|0|100
C|IAU|20260127|12:10:02.712996|S|100|95.76|0|100
C|IAU|20260127|12:10:05.500575|S|2|95.76|0|2
C|IAU|20260127|12:10:44.071516|S|100|95.75|0|100
C|IAU|20260127|12:11:11.523757|S|1|95.78|0|1
C|IAU|20260127|12:11:42.199437|S|36|95.82|0|36
C|IAU|20260127|12:11:42.950753|S|1|95.82|0|1
C|IAU|20260127|12:11:56.635644|S|3|95.82|0|3
C|IAU|20260127|12:12:00.223825|S|4|95.82|0|4
C|IAU|20260127|12:12:14.594312|S|100|95.84|0|100
C|IAU|20260127|12:12:27.232623|S|4|95.82|0|4
C|IAU|20260127|12:12:32.975740|S|33|95.82|0|33
C|IAU|20260127|12:12:38.618232|S|1|95.84|0|1
C|IAU|20260127|12:12:43.842935|S|2|95.84|0|2
C|IAU|20260127|12:12:55.861089|S|3|95.86|0|3
C|IAU|20260127|12:12:59.582704|S|99|95.85|0|99
C|IAU|20260127|12:13:20.646208|S|100|95.85|0|100
C|IAU|20260127|12:13:59.557312|S|44|95.84|0|44
C|IAU|20260127|12:13:59.710430|S|100|95.86|0|100
C|IAU|20260127|12:13:59.710453|S|10|95.86|0|10
C|IAU|20260127|12:14:31.063766|S|100|95.85|0|100
C|IAU|20260127|12:14:54.232578|S|2|95.86|0|2
C|IAU|20260127|12:15:12.813573|S|88|95.88|0|88
C|IAU|20260127|12:15:51.804878|S|4|95.86|0|4
C|IAU|20260127|12:15:51.807909|S|10|95.85|0|10
C|IAU|20260127|12:15:57.088018|S|10|95.81|0|10
C|IAU|20260127|12:15:57.100480|S|100|95.81|0|100
C|IAU|20260127|12:16:08.575391|S|57|95.81|0|57
C|IAU|20260127|12:16:10.624312|S|100|95.82|0|100
C|IAU|20260127|12:16:10.736302|S|43|95.82|0|43
C|IAU|20260127|12:16:15.950482|S|10|95.8|0|10
C|IAU|20260127|12:16:18.088031|S|100|95.8|0|100
C|IAU|20260127|12:16:21.246527|S|100|95.79|0|100
C|IAU|20260127|12:16:35.156295|S|100|95.7|0|100
C|IAU|20260127|12:16:35.157211|S|100|95.7|0|100
C|IAU|20260127|12:16:37.687004|S|100|95.7|0|100
C|IAU|20260127|12:16:37.687171|S|100|95.7|0|100
C|IAU|20260127|12:16:46.281391|S|100|95.7|0|100
C|IAU|20260127|12:16:46.282200|S|10|95.69|0|10
C|IAU|20260127|12:17:09.153713|S|49|95.65|0|49
C|IAU|20260127|12:17:17.685392|S|51|95.66|0|51
C|IAU|20260127|12:17:17.685392|S|14|95.66|0|14
C|IAU|20260127|12:17:26.806571|S|40|95.67|0|40
C|IAU|20260127|12:17:26.812766|S|100|95.66|0|100
C|IAU|20260127|12:17:33.140666|S|83|95.67|0|83
C|IAU|20260127|12:17:35.193044|S|4|95.67|0|4
C|IAU|20260127|12:17:35.193102|S|96|95.67|0|96
C|IAU|20260127|12:17:36.352434|S|1|95.68|0|1
C|IAU|20260127|12:17:40.575804|S|17|95.66|0|17
C|IAU|20260127|12:17:40.725341|S|1|95.66|0|1
C|IAU|20260127|12:17:40.894125|S|3|95.66|0|3
C|IAU|20260127|12:18:00.928771|S|20|95.68|0|20
C|IAU|20260127|12:18:14.458789|S|39|95.68|0|39
C|IAU|20260127|12:18:35.758538|S|55|95.71|0|55
C|IAU|20260127|12:18:37.558744|S|4|95.71|0|4
C|IAU|20260127|12:19:24.596720|S|1|95.71|0|1
C|IAU|20260127|12:19:50.980438|S|73|95.71|0|73
C|IAU|20260127|12:20:03.082205|S|100|95.73|0|100
C|IAU|20260127|12:20:29.575570|S|100|95.72|0|100
C|IAU|20260127|12:20:50.348342|S|100|95.74|0|100
C|IAU|20260127|12:20:56.068449|S|1|95.75|0|1
C|IAU|20260127|12:21:05.366190|S|100|95.77|0|100
C|IAU|20260127|12:21:14.665109|S|1|95.76|0|1
C|IAU|20260127|12:22:07.060436|S|100|95.74|0|100
C|IAU|20260127|12:22:09.796103|S|84|95.74|0|84
C|IAU|20260127|12:22:25.652663|S|95|95.71|0|95
C|IAU|20260127|12:22:27.033386|S|5|95.7|0|5
C|IAU|20260127|12:22:39.718093|S|1|95.71|0|1
C|IAU|20260127|12:22:45.638142|S|1|95.7|0|1
C|IAU|20260127|12:22:47.331218|S|100|95.7|0|100
C|IAU|20260127|12:22:50.946149|S|55|95.71|0|55
C|IAU|20260127|12:23:02.687840|S|1|95.7|0|1
C|IAU|20260127|12:23:39.018273|S|1|95.7|0|1
C|IAU|20260127|12:23:39.977772|S|59|95.69|0|59
C|IAU|20260127|12:24:02.187319|S|100|95.7|0|100
C|IAU|20260127|12:24:36.777965|S|100|95.72|0|100
C|IAU|20260127|12:24:50.329626|S|100|95.7|0|100
C|IAU|20260127|12:24:56.529309|S|100|95.73|0|100
C|IAU|20260127|12:24:56.901604|S|100|95.72|0|100
C|IAU|20260127|12:25:50.934598|S|3|95.74|0|3
C|IAU|20260127|12:25:59.506000|S|14|95.76|0|14
C|IAU|20260127|12:26:29.108636|S|100|95.74|0|100
C|IAU|20260127|12:27:05.869937|S|1|95.76|0|1
C|IAU|20260127|12:27:06.020351|S|4|95.76|0|4
C|IAU|20260127|12:27:16.539764|S|100|95.77|0|100
C|IAU|20260127|12:27:43.000882|S|5|95.76|0|5
C|IAU|20260127|12:27:43.143367|S|22|95.76|0|22
C|IAU|20260127|12:27:43.289260|S|23|95.76|0|23
C|IAU|20260127|12:27:43.420982|S|16|95.76|0|16
C|IAU|20260127|12:27:43.596706|S|7|95.76|0|7
C|IAU|20260127|12:27:43.742629|S|22|95.77|0|22
C|IAU|20260127|12:27:43.893838|S|11|95.77|0|11
C|IAU|20260127|12:29:06.844498|S|97|95.79|0|97
C|IAU|20260127|12:29:07.619739|S|100|95.78|0|100
C|IAU|20260127|12:29:30.303638|S|18|95.78|0|18
C|IAU|20260127|12:29:39.634698|S|100|95.79|0|100
C|IAU|20260127|12:29:59.976825|S|100|95.79|0|100
C|IAU|20260127|12:30:00.159402|S|100|95.78|0|100
C|IAU|20260127|12:30:03.832509|S|100|95.78|0|100
C|IAU|20260127|12:30:03.832666|S|100|95.78|0|100
C|IAU|20260127|12:30:24.660245|S|86|95.8|0|86
C|IAU|20260127|12:30:43.661525|S|55|95.8|0|55
C|IAU|20260127|12:31:31.483811|S|100|95.8|0|100
C|IAU|20260127|12:32:04.182315|S|100|95.79|0|100
C|IAU|20260127|12:32:21.268062|S|100|95.78|0|100
C|IAU|20260127|12:33:04.874502|S|100|95.8|0|100
C|IAU|20260127|12:33:30.264054|S|3|95.8|0|3
C|IAU|20260127|12:33:36.863071|S|1|95.8|0|1
C|IAU|20260127|12:33:37.017040|S|7|95.8|0|7
C|IAU|20260127|12:34:17.079351|S|100|95.77|0|100
C|IAU|20260127|12:35:25.660198|S|38|95.77|0|38
C|IAU|20260127|12:35:25.673186|S|10|95.75|0|10
C|IAU|20260127|12:35:31.856857|S|100|95.73|0|100
C|IAU|20260127|12:35:40.631662|S|90|95.72|0|90
C|IAU|20260127|12:35:52.836002|S|100|95.74|0|100
C|IAU|20260127|12:35:52.836002|S|14|95.74|0|14
C|IAU|20260127|12:36:04.961077|S|100|95.74|0|100
C|IAU|20260127|12:36:18.809709|S|1|95.75|0|1
C|IAU|20260127|12:36:39.276751|S|83|95.71|0|83
C|IAU|20260127|12:37:21.993425|S|100|95.71|0|100
C|IAU|20260127|12:37:22.006304|S|77|95.7|0|77
C|IAU|20260127|12:37:22.577911|S|1|95.72|0|1
C|IAU|20260127|12:37:33.919017|S|10|95.66|0|10
C|IAU|20260127|12:37:34.022810|S|100|95.68|0|100
C|IAU|20260127|12:38:04.542770|S|10|95.695|0|10
C|IAU|20260127|12:38:11.181348|S|70|95.73|0|70
C|IAU|20260127|12:38:19.606579|S|10|95.72|0|10
C|IAU|20260127|12:38:38.983640|S|100|95.71|0|100
C|IAU|20260127|12:38:47.710323|S|93|95.71|0|93
C|IAU|20260127|12:39:10.476284|S|1|95.71|0|1
C|IAU|20260127|12:39:22.606317|S|97|95.72|0|97
C|IAU|20260127|12:39:32.968426|S|43|95.72|0|43
C|IAU|20260127|12:39:33.580417|S|1|95.72|0|1
C|IAU|20260127|12:39:34.108126|S|100|95.71|0|100
C|IAU|20260127|12:39:40.132309|S|100|95.72|0|100
C|IAU|20260127|12:39:42.428395|S|2|95.72|0|2
C|IAU|20260127|12:39:50.039319|S|1|95.72|0|1
C|IAU|20260127|12:39:57.660893|S|1|95.72|0|1
C|IAU|20260127|12:40:09.308645|S|1|95.72|0|1
C|IAU|20260127|12:40:43.519249|S|100|95.66|0|100
C|IAU|20260127|12:40:44.701985|S|34|95.66|0|34
C|IAU|20260127|12:40:53.241684|S|100|95.65|0|100
C|IAU|20260127|12:40:55.518661|S|72|95.64|0|72
C|IAU|20260127|12:40:55.747092|S|1|95.65|0|1
C|IAU|20260127|12:41:12.857232|S|100|95.68|0|100
C|IAU|20260127|12:41:13.620397|S|67|95.68|0|67
C|IAU|20260127|12:41:13.620436|S|33|95.68|0|33
C|IAU|20260127|12:41:14.076531|S|100|95.67|0|100
C|IAU|20260127|12:42:16.135345|S|100|95.7|0|100
C|IAU|20260127|12:42:29.162469|S|55|95.69|0|55
C|IAU|20260127|12:42:43.819099|S|1|95.69|0|1
C|IAU|20260127|12:42:49.605056|S|1|95.69|0|1
C|IAU|20260127|12:43:07.577063|S|10|95.65|0|10
C|IAU|20260127|12:43:07.577064|S|10|95.65|0|10
C|IAU|20260127|12:43:07.577064|S|100|95.65|0|100
C|IAU|20260127|12:43:10.574337|S|100|95.64|0|100
C|IAU|20260127|12:43:25.823013|S|24|95.62|0|24
C|IAU|20260127|12:44:37.934204|S|100|95.66|0|100
C|IAU|20260127|12:44:41.769315|S|100|95.66|0|100
C|IAU|20260127|12:44:42.058658|S|100|95.65|0|100
C|IAU|20260127|12:44:42.058810|S|100|95.65|0|100
C|IAU|20260127|12:45:23.261963|S|5|95.68|0|5
C|IAU|20260127|12:46:42.949014|S|2|95.68|0|2
C|IAU|20260127|12:46:43.119467|S|9|95.68|0|9
C|IAU|20260127|12:47:00.783313|S|100|95.66|0|100
C|IAU|20260127|12:47:02.072914|S|85|95.66|0|85
C|IAU|20260127|12:47:23.873637|S|7|95.64|0|7
C|IAU|20260127|12:47:37.195386|S|10|95.63|0|10
C|IAU|20260127|12:48:03.656087|S|1|95.66|0|1
C|IAU|20260127|12:48:19.170745|S|2|95.68|0|2
C|IAU|20260127|12:48:27.452914|S|100|95.72|0|100
C|IAU|20260127|12:48:41.950568|S|56|95.72|0|56
C|IAU|20260127|12:48:42.076252|S|44|95.72|0|44
C|IAU|20260127|12:49:06.114109|S|100|95.65|0|100
C|IAU|20260127|12:49:38.563104|S|4|95.63|0|4
C|IAU|20260127|12:49:54.051189|S|100|95.61|0|100
C|IAU|20260127|12:49:54.062406|S|100|95.61|0|100
C|IAU|20260127|12:49:57.389794|S|1|95.62|0|1
C|IAU|20260127|12:50:05.562423|S|55|95.59|0|55
C|IAU|20260127|12:50:19.079869|S|100|95.58|0|100
C|IAU|20260127|12:50:21.003753|S|100|95.59|0|100
C|IAU|20260127|12:50:21.152047|S|55|95.61|0|55
C|IAU|20260127|12:50:28.774812|S|100|95.61|0|100
C|IAU|20260127|12:50:35.113552|S|100|95.63|0|100
C|IAU|20260127|12:51:04.919529|S|100|95.66|0|100
C|IAU|20260127|12:51:09.402771|S|200|95.65|0|200
C|IAU|20260127|12:51:10.825543|S|55|95.65|0|55
C|IAU|20260127|12:51:34.795016|S|100|95.68|0|100
C|IAU|20260127|12:51:40.707784|S|200|95.68|0|200
C|IAU|20260127|12:51:47.445369|S|200|95.68|0|200
C|IAU|20260127|12:51:49.584973|S|200|95.68|0|200
C|IAU|20260127|12:52:07.579791|S|59|95.68|0|59
C|IAU|20260127|12:52:11.289234|S|200|95.68|0|200
C|IAU|20260127|12:52:16.637063|S|200|95.69|0|200
C|IAU|20260127|12:52:19.328309|S|41|95.71|0|41
C|IAU|20260127|12:52:22.554633|S|3|95.71|0|3
C|IAU|20260127|12:53:02.612554|S|1|95.73|0|1
C|IAU|20260127|12:53:02.851326|S|11|95.73|0|11
C|IAU|20260127|12:53:06.753845|S|5|95.72|0|5
C|IAU|20260127|12:53:38.082505|S|1|95.69|0|1
C|IAU|20260127|12:53:38.700665|S|100|95.7|0|100
C|IAU|20260127|12:53:38.700665|S|100|95.7|0|100
C|IAU|20260127|12:54:07.128954|S|1|95.69|0|1
C|IAU|20260127|12:54:11.047872|S|27|95.7|0|27
C|IAU|20260127|12:54:16.085595|S|100|95.71|0|100
C|IAU|20260127|12:54:29.054696|S|11|95.71|0|11
C|IAU|20260127|12:54:32.745088|S|2|95.7|0|2
C|IAU|20260127|12:54:32.876023|S|1|95.7|0|1
C|IAU|20260127|12:54:38.009541|S|10|95.69|0|10
C|IAU|20260127|12:55:34.816175|S|1|95.72|0|1
C|IAU|20260127|12:57:14.908645|S|1|95.73|0|1
C|IAU|20260127|12:57:15.076492|S|1|95.73|0|1
C|IAU|20260127|12:57:49.807250|S|2|95.71|0|2
C|IAU|20260127|12:58:31.430164|S|1|95.71|0|1
C|IAU|20260127|12:58:32.804620|S|55|95.71|0|55
C|IAU|20260127|12:58:38.084689|S|3|95.71|0|3
C|IAU|20260127|12:59:37.823397|S|1|95.66|0|1
C|IAU|20260127|12:59:41.588476|S|100|95.65|0|100
C|IAU|20260127|12:59:53.954150|S|1|95.67|0|1
C|IAU|20260127|13:00:08.097542|S|99|95.67|0|99
C|IAU|20260127|13:00:22.975616|S|1|95.68|0|1
C|IAU|20260127|13:00:26.098350|S|100|95.68|0|100
C|IAU|20260127|13:00:37.560319|S|100|95.7|0|100
C|IAU|20260127|13:00:47.290513|S|100|95.72|0|100
C|IAU|20260127|13:01:00.805314|S|100|95.73|0|100
C|IAU|20260127|13:01:25.886642|S|4|95.725|0|4
C|IAU|20260127|13:02:14.888889|S|10|95.73|0|10
C|IAU|20260127|13:02:39.054396|S|100|95.74|0|100
C|IAU|20260127|13:03:33.165080|S|55|95.77|0|55
C|IAU|20260127|13:03:50.815592|S|100|95.77|0|100
C|IAU|20260127|13:03:58.596887|S|50|95.75|0|50
C|IAU|20260127|13:04:10.740078|S|96|95.74|0|96
C|IAU|20260127|13:04:33.994332|S|60|95.71|0|60
C|IAU|20260127|13:04:57.739725|S|40|95.7|0|40
C|IAU|20260127|13:04:57.739725|S|60|95.7|0|60
C|IAU|20260127|13:05:00.154819|S|100|95.68|0|100
C|IAU|20260127|13:05:02.541136|S|100|95.64|0|100
C|IAU|20260127|13:05:02.631761|S|100|95.63|0|100
C|IAU|20260127|13:05:05.595307|S|1|95.64|0|1
C|IAU|20260127|13:05:07.640246|S|87|95.62|0|87
C|IAU|20260127|13:05:10.531416|S|100|95.62|0|100
C|IAU|20260127|13:05:22.756130|S|1|95.63|0|1
C|IAU|20260127|13:05:23.858328|S|100|95.64|0|100
C|IAU|20260127|13:05:28.527632|S|2|95.64|0|2
C|IAU|20260127|13:05:53.340548|S|20|95.64|0|20
C|IAU|20260127|13:06:46.011024|S|1|95.64|0|1
C|IAU|20260127|13:06:51.284472|S|100|95.62|0|100
C|IAU|20260127|13:06:51.399075|S|100|95.62|0|100
C|IAU|20260127|13:07:04.633166|S|16|95.6|0|16
C|IAU|20260127|13:07:06.927805|S|100|95.6|0|100
C|IAU|20260127|13:07:06.927805|S|84|95.6|0|84
C|IAU|20260127|13:07:25.861670|S|1|95.62|0|1
C|IAU|20260127|13:07:43.847288|S|3|95.63|0|3
C|IAU|20260127|13:07:53.273780|S|12|95.62|0|12
C|IAU|20260127|13:07:57.600577|S|16|95.62|0|16
C|IAU|20260127|13:09:03.770751|S|1|95.58|0|1
C|IAU|20260127|13:11:11.384115|S|80|95.69|0|80
C|IAU|20260127|13:11:11.736492|S|1|95.7|0|1
C|IAU|20260127|13:11:18.582390|S|1|95.69|0|1
C|IAU|20260127|13:11:18.754963|S|1|95.685|0|1
C|IAU|20260127|13:11:20.258762|S|100|95.68|0|100
C|IAU|20260127|13:11:48.277002|S|1|95.73|0|1
C|IAU|20260127|13:11:48.437927|S|55|95.73|0|55
C|IAU|20260127|13:12:03.844326|S|3|95.7|0|3
C|IAU|20260127|13:13:27.438311|S|100|95.66|0|100
C|IAU|20260127|13:13:31.792681|S|100|95.68|0|100
C|IAU|20260127|13:13:32.501302|S|100|95.66|0|100
C|IAU|20260127|13:13:36.741541|S|100|95.67|0|100
C|IAU|20260127|13:14:03.628948|S|100|95.66|0|100
C|IAU|20260127|13:15:38.441074|S|29|95.73|0|29
C|IAU|20260127|13:16:50.212220|S|100|95.75|0|100
C|IAU|20260127|13:17:46.767371|S|1|95.75|0|1
C|IAU|20260127|13:19:05.089171|S|200|95.65|0|200
C|IAU|20260127|13:19:58.341337|S|91|95.71|0|91
C|IAU|20260127|13:20:01.448697|S|100|95.71|0|100
C|IAU|20260127|13:20:01.473303|S|18|95.7|0|18
C|IAU|20260127|13:20:27.521272|S|3|95.665|0|3
C|IAU|20260127|13:20:52.160325|S|100|95.65|0|100
C|IAU|20260127|13:20:56.584130|S|80|95.65|0|80
C|IAU|20260127|13:20:59.483628|S|34|95.68|0|34
C|IAU|20260127|13:21:13.408538|S|100|95.67|0|100
C|IAU|20260127|13:21:13.738856|S|100|95.69|0|100
C|IAU|20260127|13:21:15.292310|S|29|95.69|0|29
C|IAU|20260127|13:21:16.296916|S|55|95.71|0|55
C|IAU|20260127|13:21:28.825082|S|45|95.7|0|45
C|IAU|20260127|13:23:00.892316|S|100|95.69|0|100
C|IAU|20260127|13:23:27.370768|S|1|95.74|0|1
C|IAU|20260127|13:23:27.524337|S|2|95.74|0|2
C|IAU|20260127|13:23:47.652572|S|19|95.72|0|19
C|IAU|20260127|13:23:49.887530|S|2|95.72|0|2
C|IAU|20260127|13:24:02.576314|S|80|95.69|0|80
C|IAU|20260127|13:24:11.203310|S|100|95.73|0|100
C|IAU|20260127|13:24:17.196729|S|96|95.72|0|96
C|IAU|20260127|13:24:19.193663|S|2|95.7|0|2
C|IAU|20260127|13:24:28.204308|S|100|95.72|0|100
C|IAU|20260127|13:24:37.159307|S|31|95.68|0|31
C|IAU|20260127|13:24:37.641312|S|42|95.67|0|42
C|IAU|20260127|13:24:41.195309|S|15|95.66|0|15
C|IAU|20260127|13:25:35.922153|S|10|95.64|0|10
C|IAU|20260127|13:26:28.288348|S|1|95.68|0|1
C|IAU|20260127|13:26:33.659213|S|100|95.67|0|100
C|IAU|20260127|13:26:36.660078|S|100|95.67|0|100
C|IAU|20260127|13:26:45.769772|S|7|95.68|0|7
C|IAU|20260127|13:27:02.237978|S|50|95.67|0|50
C|IAU|20260127|13:27:08.756904|S|1|95.67|0|1
C|IAU|20260127|13:27:31.450901|S|55|95.68|0|55
C|IAU|20260127|13:28:03.605264|S|1|95.71|0|1
C|IAU|20260127|13:28:04.213307|S|100|95.71|0|100
C|IAU|20260127|13:28:40.351472|S|10|95.8|0|10
C|IAU|20260127|13:28:43.084917|S|100|95.81|0|100
C|IAU|20260127|13:28:48.145338|S|8|95.79|0|8
C|IAU|20260127|13:28:52.527051|S|55|95.78|0|55
C|IAU|20260127|13:28:54.392780|S|32|95.77|0|32
C|IAU|20260127|13:29:00.065311|S|100|95.74|0|100
C|IAU|20260127|13:29:00.390855|S|100|95.74|0|100
C|IAU|20260127|13:29:02.611308|S|100|95.71|0|100
C|IAU|20260127|13:29:03.883081|S|55|95.71|0|55
C|IAU|20260127|13:29:29.716948|S|3|95.73|0|3
C|IAU|20260127|13:29:56.919181|S|1|95.74|0|1
C|IAU|20260127|13:30:00.008888|S|24|95.74|0|24
C|IAU|20260127|13:30:00.008889|S|100|95.74|0|100
C|IAU|20260127|13:30:00.418668|S|100|95.76|0|100
C|IAU|20260127|13:30:36.069513|S|100|95.8|0|100
C|IAU|20260127|13:30:49.550194|S|1|95.8|0|1
C|IAU|20260127|13:31:26.928894|S|1|95.79|0|1
C|IAU|20260127|13:31:45.161648|S|1|95.8|0|1
C|IAU|20260127|13:31:56.634062|S|100|95.81|0|100
C|IAU|20260127|13:32:02.130155|S|100|95.83|0|100
C|IAU|20260127|13:32:36.270663|S|100|95.84|0|100
C|IAU|20260127|13:33:00.111216|S|98|95.85|0|98
C|IAU|20260127|13:34:10.871876|S|25|95.81|0|25
C|IAU|20260127|13:34:10.871939|S|75|95.81|0|75
C|IAU|20260127|13:34:13.701395|S|100|95.82|0|100
C|IAU|20260127|13:34:15.715884|S|1|95.83|0|1
C|IAU|20260127|13:34:45.187629|S|43|95.8|0|43
C|IAU|20260127|13:34:51.238911|S|38|95.81|0|38
C|IAU|20260127|13:35:03.484742|S|1|95.81|0|1
C|IAU|20260127|13:36:37.489280|S|1|95.83|0|1
C|IAU|20260127|13:36:39.885442|S|2|95.83|0|2
C|IAU|20260127|13:36:40.052153|S|20|95.83|0|20
C|IAU|20260127|13:37:10.318565|S|100|95.84|0|100
C|IAU|20260127|13:37:20.867119|S|1|95.845|0|1
C|IAU|20260127|13:37:22.750529|S|43|95.85|0|43
C|IAU|20260127|13:37:31.691345|S|1|95.86|0|1
C|IAU|20260127|13:37:51.593900|S|1|95.84|0|1
C|IAU|20260127|13:37:51.826164|S|55|95.84|0|55
C|IAU|20260127|13:38:00.512967|S|2|95.84|0|2
C|IAU|20260127|13:38:01.121397|S|5|95.84|0|5
C|IAU|20260127|13:38:02.442067|S|1|95.84|0|1
C|IAU|20260127|13:38:05.952010|S|53|95.85|0|53
C|IAU|20260127|13:38:20.848717|S|57|95.84|0|57
C|IAU|20260127|13:38:29.354078|S|1|95.83|0|1
C|IAU|20260127|13:38:29.514619|S|1|95.83|0|1
C|IAU|20260127|13:38:49.969879|S|11|95.83|0|11
C|IAU|20260127|13:38:50.095409|S|11|95.825|0|11
C|IAU|20260127|13:39:04.276444|S|100|95.83|0|100
C|IAU|20260127|13:40:22.551254|S|1|95.81|0|1
C|IAU|20260127|13:40:23.277262|S|1|95.81|0|1
C|IAU|20260127|13:40:39.734348|S|6|95.81|0|6
C|IAU|20260127|13:40:47.879159|S|1|95.82|0|1
C|IAU|20260127|13:40:50.964449|S|5|95.82|0|5
C|IAU|20260127|13:40:57.136944|S|1|95.81|0|1
C|IAU|20260127|13:42:16.094186|S|40|95.81|0|40
C|IAU|20260127|13:42:17.299181|S|71|95.8|0|71
C|IAU|20260127|13:42:25.551421|S|1|95.81|0|1
C|IAU|20260127|13:42:28.406423|S|12|95.81|0|12
C|IAU|20260127|13:43:01.261606|S|1|95.8|0|1
C|IAU|20260127|13:43:14.262007|S|42|95.8|0|42
C|IAU|20260127|13:43:15.291675|S|1|95.8|0|1
C|IAU|20260127|13:44:00.072756|S|100|95.78|0|100
C|IAU|20260127|13:44:21.431045|S|1|95.77|0|1
C|IAU|20260127|13:45:12.388261|S|44|95.79|0|44
C|IAU|20260127|13:45:21.528703|S|57|95.82|0|57
C|IAU|20260127|13:45:23.199523|S|1|95.82|0|1
C|IAU|20260127|13:46:27.890258|S|200|95.83|0|200
C|IAU|20260127|13:47:16.625909|S|64|95.81|0|64
C|IAU|20260127|13:47:22.660479|S|1|95.81|0|1
C|IAU|20260127|13:47:31.143367|S|20|95.815|0|20
C|IAU|20260127|13:47:39.714265|S|33|95.825|0|33
C|IAU|20260127|13:47:49.348767|S|1|95.82|0|1
C|IAU|20260127|13:47:49.542850|S|56|95.82|0|56
C|IAU|20260127|13:48:00.902329|S|136|95.82|0|136
C|IAU|20260127|13:48:15.914382|S|61|95.82|0|61
C|IAU|20260127|13:48:20.181119|S|1|95.82|0|1
C|IAU|20260127|13:48:25.117337|S|139|95.82|0|139
C|IAU|20260127|13:48:28.088705|S|2|95.83|0|2
C|IAU|20260127|13:48:31.118402|S|2|95.83|0|2
C|IAU|20260127|13:48:57.415813|S|1|95.845|0|1
C|IAU|20260127|13:49:21.535635|S|1|95.85|0|1
C|IAU|20260127|13:49:40.800377|S|1|95.845|0|1
C|IAU|20260127|13:51:08.412927|S|29|95.91|0|29
C|IAU|20260127|13:51:09.237034|S|171|95.9|0|171
C|IAU|20260127|13:51:15.554256|S|4|95.895|0|4
C|IAU|20260127|13:52:59.572315|S|188|95.9|0|188
C|IAU|20260127|13:53:00.563470|S|1|95.91|0|1
C|IAU|20260127|13:54:00.204120|S|12|95.91|0|12
C|IAU|20260127|13:54:01.820521|S|4|95.92|0|4
C|IAU|20260127|13:54:28.767445|S|48|95.89|0|48
C|IAU|20260127|13:54:56.828627|S|1|95.88|0|1
C|IAU|20260127|13:55:29.536048|S|1|95.87|0|1
C|IAU|20260127|13:55:29.661927|S|2|95.87|0|2
C|IAU|20260127|13:56:09.980760|S|152|95.86|0|152
C|IAU|20260127|13:56:30.870034|S|1|95.875|0|1
C|IAU|20260127|13:56:31.545328|S|100|95.88|0|100
C|IAU|20260127|13:56:37.971911|S|66|95.88|0|66
C|IAU|20260127|13:56:55.048603|S|55|95.9|0|55
C|IAU|20260127|13:57:01.729609|S|200|95.89|0|200
C|IAU|20260127|13:57:20.707529|S|100|95.88|0|100
C|IAU|20260127|13:57:30.520680|S|55|95.88|0|55
C|IAU|20260127|13:57:30.665804|S|45|95.88|0|45
C|IAU|20260127|13:57:37.883137|S|100|95.87|0|100
C|IAU|20260127|13:58:21.103059|S|200|95.88|0|200
C|IAU|20260127|13:59:29.264574|S|1|95.83|0|1
C|IAU|20260127|13:59:53.202923|S|199|95.8|0|199
C|IAU|20260127|14:00:00.176374|S|200|95.78|0|200
C|IAU|20260127|14:00:02.698702|S|100|95.76|0|100
C|IAU|20260127|14:00:02.698702|S|200|95.76|0|200
C|IAU|20260127|14:01:01.793637|S|150|95.77|0|150
C|IAU|20260127|14:01:58.540552|S|2|95.78|0|2
C|IAU|20260127|14:03:39.878197|S|1|95.75|0|1
C|IAU|20260127|14:03:42.204797|S|45|95.76|0|45
C|IAU|20260127|14:03:49.919095|S|55|95.75|0|55
C|IAU|20260127|14:04:14.192526|S|5|95.71|0|5
C|IAU|20260127|14:04:15.581636|S|100|95.71|0|100
C|IAU|20260127|14:04:15.696640|S|100|95.72|0|100
C|IAU|20260127|14:04:15.704322|S|100|95.73|0|100
C|IAU|20260127|14:04:26.837965|S|56|95.75|0|56
C|IAU|20260127|14:04:27.481985|S|100|95.75|0|100
C|IAU|20260127|14:04:32.184536|S|2|95.76|0|2
C|IAU|20260127|14:04:32.349699|S|1|95.76|0|1
C|IAU|20260127|14:04:38.004334|S|21|95.77|0|21
C|IAU|20260127|14:04:46.923091|S|33|95.78|0|33
C|IAU|20260127|14:05:34.880489|S|33|95.74|0|33
C|IAU|20260127|14:05:46.542301|S|1|95.74|0|1
C|IAU|20260127|14:05:46.675400|S|3|95.74|0|3
C|IAU|20260127|14:06:21.425938|S|1|95.72|0|1
C|IAU|20260127|14:06:21.593575|S|54|95.72|0|54
C|IAU|20260127|14:06:25.037580|S|100|95.69|0|100
C|IAU|20260127|14:06:25.951333|S|55|95.67|0|55
C|IAU|20260127|14:06:37.280556|S|100|95.66|0|100
C|IAU|20260127|14:06:43.213239|S|68|95.67|0|68
C|IAU|20260127|14:06:43.275334|S|100|95.67|0|100
C|IAU|20260127|14:06:49.489066|S|100|95.69|0|100
C|IAU|20260127|14:07:20.874742|S|33|95.7|0|33
C|IAU|20260127|14:07:31.964288|S|100|95.73|0|100
C|IAU|20260127|14:07:32.059676|S|100|95.73|0|100
C|IAU|20260127|14:07:32.060244|S|100|95.73|0|100
C|IAU|20260127|14:07:41.416498|S|28|95.72|0|28
C|IAU|20260127|14:07:44.441235|S|100|95.73|0|100
C|IAU|20260127|14:07:51.227680|S|34|95.73|0|34
C|IAU|20260127|14:07:51.607992|S|38|95.72|0|38
C|IAU|20260127|14:07:59.421009|S|55|95.71|0|55
C|IAU|20260127|14:08:12.024679|S|100|95.71|0|100
C|IAU|20260127|14:08:24.781709|S|2|95.71|0|2
C|IAU|20260127|14:08:29.328680|S|22|95.71|0|22
C|IAU|20260127|14:08:52.927423|S|7|95.69|0|7
C|IAU|20260127|14:10:40.601729|S|1|95.75|0|1
C|IAU|20260127|14:10:40.763225|S|2|95.75|0|2
C|IAU|20260127|14:10:44.028819|S|12|95.75|0|12
C|IAU|20260127|14:10:59.574417|S|100|95.72|0|100
C|IAU|20260127|14:11:05.469599|S|1|95.71|0|1
C|IAU|20260127|14:11:11.696980|S|1|95.7|0|1
C|IAU|20260127|14:11:27.004402|S|20|95.69|0|20
C|IAU|20260127|14:12:30.716365|S|100|95.73|0|100
C|IAU|20260127|14:12:48.002456|S|100|95.75|0|100
C|IAU|20260127|14:13:04.285778|S|100|95.77|0|100
C|IAU|20260127|14:13:04.287449|S|100|95.78|0|100
C|IAU|20260127|14:13:16.395935|S|44|95.78|0|44
C|IAU|20260127|14:13:42.902386|S|1|95.81|0|1
C|IAU|20260127|14:14:23.227907|S|1|95.79|0|1
C|IAU|20260127|14:14:41.377165|S|100|95.79|0|100
C|IAU|20260127|14:15:01.426923|S|100|95.76|0|100
C|IAU|20260127|14:15:47.393219|S|1|95.8|0|1
C|IAU|20260127|14:15:52.010278|S|13|95.78|0|13
C|IAU|20260127|14:16:36.605485|S|55|95.77|0|55
C|IAU|20260127|14:17:19.254198|S|1|95.77|0|1
C|IAU|20260127|14:17:35.752105|S|59|95.76|0|59
C|IAU|20260127|14:17:52.385288|S|141|95.76|0|141
C|IAU|20260127|14:18:21.846709|S|1|95.77|0|1
C|IAU|20260127|14:19:18.250683|S|100|95.78|0|100
C|IAU|20260127|14:19:45.611814|S|1|95.78|0|1
C|IAU|20260127|14:21:00.127494|S|130|95.79|0|130
C|IAU|20260127|14:21:38.896438|S|61|95.78|0|61
C|IAU|20260127|14:23:22.859257|S|1|95.82|0|1
C|IAU|20260127|14:23:22.984474|S|3|95.82|0|3
C|IAU|20260127|14:24:19.963612|S|1|95.82|0|1
C|IAU|20260127|14:24:38.533027|S|200|95.83|0|200
C|IAU|20260127|14:24:38.770211|S|1|95.84|0|1
C|IAU|20260127|14:24:53.089391|S|100|95.83|0|100
C|IAU|20260127|14:25:00.386846|S|55|95.84|0|55
C|IAU|20260127|14:25:03.928314|S|3|95.84|0|3
C|IAU|20260127|14:25:18.006597|S|1|95.845|0|1
C|IAU|20260127|14:25:41.300300|S|100|95.82|0|100
C|IAU|20260127|14:25:49.806467|S|56|95.82|0|56
C|IAU|20260127|14:25:53.992485|S|55|95.815|0|55
C|IAU|20260127|14:25:54.618239|S|100|95.82|0|100
C|IAU|20260127|14:25:56.317702|S|55|95.82|0|55
C|IAU|20260127|14:25:56.479813|S|45|95.82|0|45
C|IAU|20260127|14:25:56.897732|S|77|95.81|0|77
C|IAU|20260127|14:26:13.498230|S|200|95.77|0|200
C|IAU|20260127|14:26:13.765986|S|200|95.78|0|200
C|IAU|20260127|14:26:13.898710|S|25|95.78|0|25
C|IAU|20260127|14:26:13.899038|S|175|95.78|0|175
C|IAU|20260127|14:26:13.899320|S|127|95.78|0|127
C|IAU|20260127|14:26:13.899526|S|127|95.78|0|127
C|IAU|20260127|14:26:13.905833|S|55|95.79|0|55
C|IAU|20260127|14:26:14.419172|S|111|95.79|0|111
C|IAU|20260127|14:26:14.544214|S|89|95.79|0|89
C|IAU|20260127|14:26:14.544214|S|111|95.79|0|111
C|IAU|20260127|14:26:17.336478|S|100|95.79|0|100
C|IAU|20260127|14:26:19.058657|S|100|95.785|0|100
C|IAU|20260127|14:26:19.195368|S|3|95.785|0|3
C|IAU|20260127|14:26:19.368750|S|100|95.79|0|100
C|IAU|20260127|14:26:19.812155|S|97|95.8|0|97
C|IAU|20260127|14:27:02.616518|S|1|95.8|0|1
C|IAU|20260127|14:28:13.219209|S|1|95.79|0|1
C|IAU|20260127|14:28:42.070176|S|35|95.79|0|35
C|IAU|20260127|14:28:42.071903|S|193|95.79|0|193
C|IAU|20260127|14:28:43.955352|S|3|95.79|0|3
C|IAU|20260127|14:28:44.385322|S|1|95.79|0|1
C|IAU|20260127|14:30:21.902665|S|88|95.8|0|88
C|IAU|20260127|14:31:02.625063|S|73|95.82|0|73
C|IAU|20260127|14:31:46.722121|S|5|95.84|0|5
C|IAU|20260127|14:32:34.612403|S|80|95.81|0|80
C|IAU|20260127|14:34:05.052603|S|77|95.81|0|77
C|IAU|20260127|14:34:07.844467|S|1|95.8|0|1
C|IAU|20260127|14:34:07.994126|S|1|95.81|0|1
C|IAU|20260127|14:34:09.350250|S|100|95.8|0|100
C|IAU|20260127|14:35:00.652228|S|2|95.82|0|2
C|IAU|20260127|14:35:00.858532|S|1|95.82|0|1
C|IAU|20260127|14:36:19.419199|S|1|95.82|0|1
C|IAU|20260127|14:36:54.795686|S|2|95.82|0|2
C|IAU|20260127|14:36:54.959473|S|1|95.82|0|1
C|IAU|20260127|14:39:20.530312|S|100|95.85|0|100
C|IAU|20260127|14:40:11.753184|S|100|95.84|0|100
C|IAU|20260127|14:41:10.821377|S|100|95.82|0|100
C|IAU|20260127|14:41:28.238932|S|187|95.83|0|187
C|IAU|20260127|14:41:47.118159|S|200|95.85|0|200
C|IAU|20260127|14:41:55.304867|S|156|95.86|0|156
C|IAU|20260127|14:43:32.754461|S|57|95.87|0|57
C|IAU|20260127|14:46:30.255930|S|19|95.88|0|19
C|IAU|20260127|14:46:31.770747|S|55|95.88|0|55
C|IAU|20260127|14:46:32.919815|S|19|95.88|0|19
C|IAU|20260127|14:46:37.450585|S|1|95.88|0|1
C|IAU|20260127|14:49:20.231318|S|100|95.87|0|100
C|IAU|20260127|14:49:20.231318|S|1|95.87|0|1
C|IAU|20260127|14:50:40.297956|S|100|95.86|0|100
C|IAU|20260127|14:50:58.609409|S|100|95.86|0|100
C|IAU|20260127|14:51:42.580350|S|100|95.9|0|100
C|IAU|20260127|14:52:15.594700|S|100|95.91|0|100
C|IAU|20260127|14:52:18.865002|S|200|95.9|0|200
C|IAU|20260127|14:52:28.148048|S|79|95.9|0|79
C|IAU|20260127|14:53:21.983731|S|46|95.9|0|46
C|IAU|20260127|14:53:21.984852|S|200|95.9|0|200
C|IAU|20260127|14:53:27.090927|S|200|95.9|0|200
C|IAU|20260127|14:53:27.092637|S|17|95.9|0|17
C|IAU|20260127|14:55:33.757745|S|63|95.96|0|63
C|IAU|20260127|14:57:22.980869|S|55|96|0|55
C|IAU|20260127|14:58:12.678205|S|1|95.99|0|1
C|IAU|20260127|15:00:22.178720|S|95|96.01|0|95
C|IAU|20260127|15:02:17.022709|S|101|96.01|0|101
C|IAU|20260127|15:03:00.986179|S|200|96.055|0|200
C|IAU|20260127|15:03:00.986179|S|200|96.06|0|200
C|IAU|20260127|15:03:01.022154|S|10|96.09|0|10
C|IAU|20260127|15:03:01.039882|S|200|96.09|0|200
C|IAU|20260127|15:03:02.170801|S|100|96.1|0|100
C|IAU|20260127|15:03:03.681608|S|100|96.14|0|100
C|IAU|20260127|15:03:04.281635|S|100|96.14|0|100
C|IAU|20260127|15:03:04.647671|S|100|96.14|0|100
C|IAU|20260127|15:03:05.259511|S|100|96.14|0|100
C|IAU|20260127|15:03:07.109726|S|106|96.14|0|106
C|IAU|20260127|15:03:07.696888|S|200|96.15|0|200
C|IAU|20260127|15:03:13.963265|S|200|96.14|0|200
C|IAU|20260127|15:03:23.166798|S|200|96.16|0|200
C|IAU|20260127|15:03:25.424654|S|200|96.21|0|200
C|IAU|20260127|15:03:25.514233|S|10|96.23|0|10
C|IAU|20260127|15:03:25.520759|S|190|96.23|0|190
C|IAU|20260127|15:03:25.536561|S|200|96.23|0|200
C|IAU|20260127|15:03:25.721853|S|400|96.3|0|400
C|IAU|20260127|15:03:25.722595|S|100|96.3|0|100
C|IAU|20260127|15:03:25.725798|S|100|96.29|0|100
C|IAU|20260127|15:03:25.730299|S|100|96.31|0|100
C|IAU|20260127|15:03:25.732196|S|100|96.33|0|100
C|IAU|20260127|15:03:25.732830|S|42|96.3|0|42
C|IAU|20260127|15:03:25.733490|S|41|96.31|0|41
C|IAU|20260127|15:03:25.738051|S|100|96.3|0|100
C|IAU|20260127|15:03:25.740052|S|200|96.3|0|200
C|IAU|20260127|15:03:25.744073|S|100|96.3|0|100
C|IAU|20260127|15:03:25.764713|E|200|96.29|0|200
C|IAU|20260127|15:03:25.765423|E|200|96.29|0|200
C|IAU|20260127|15:03:26.145004|S|100|96.3|0|100
C|IAU|20260127|15:03:26.278973|S|39|96.34|0|39
C|IAU|20260127|15:03:26.279494|S|61|96.34|0|61
C|IAU|20260127|15:03:26.290470|S|100|96.35|0|100
C|IAU|20260127|15:03:28.678826|S|25|96.35|0|25
C|IAU|20260127|15:03:35.151769|S|200|96.33|0|200
C|IAU|20260127|15:03:35.151805|S|10|96.33|0|10
C|IAU|20260127|15:03:35.273969|S|10|96.34|0|10
C|IAU|20260127|15:03:43.618580|S|24|96.31|0|24
C|IAU|20260127|15:03:43.902755|S|32|96.32|0|32
C|IAU|20260127|15:03:44.255009|S|168|96.32|0|168
C|IAU|20260127|15:03:44.255172|S|58|96.32|0|58
C|IAU|20260127|15:03:52.324540|S|200|96.32|0|200
C|IAU|20260127|15:04:00.376730|S|200|96.29|0|200
C|IAU|20260127|15:04:00.376974|S|10|96.29|0|10
C|IAU|20260127|15:04:04.542308|S|200|96.27|0|200
C|IAU|20260127|15:04:06.879041|S|124|96.26|0|124
C|IAU|20260127|15:04:25.517875|S|36|96.33|0|36
C|IAU|20260127|15:04:25.986293|S|200|96.32|0|200
C|IAU|20260127|15:04:26.028602|S|200|96.32|0|200
C|IAU|20260127|15:04:37.620678|S|35|96.3|0|35
C|IAU|20260127|15:04:37.929967|S|68|96.3|0|68
C|IAU|20260127|15:04:45.489639|S|111|96.32|0|111
C|IAU|20260127|15:04:49.167871|S|200|96.35|0|200
C|IAU|20260127|15:04:49.169780|S|50|96.35|0|50
C|IAU|20260127|15:05:10.492301|S|200|96.37|0|200
C|IAU|20260127|15:05:10.530709|S|200|96.38|0|200
C|IAU|20260127|15:05:27.529333|S|200|96.41|0|200
C|IAU|20260127|15:05:37.304981|S|10|96.42|0|10
C|IAU|20260127|15:05:41.935964|S|200|96.43|0|200
C|IAU|20260127|15:05:43.074143|S|200|96.44|0|200
C|IAU|20260127|15:05:43.572274|S|200|96.44|0|200
C|IAU|20260127|15:05:43.575113|S|100|96.44|0|100
C|IAU|20260127|15:05:46.033705|S|100|96.45|0|100
C|IAU|20260127|15:05:48.011872|S|10|96.43|0|10
C|IAU|20260127|15:05:51.214304|S|100|96.43|0|100
C|IAU|20260127|15:05:51.214304|S|200|96.435|0|200
C|IAU|20260127|15:05:51.215135|S|100|96.43|0|100
C|IAU|20260127|15:05:51.215135|S|100|96.43|0|100
C|IAU|20260127|15:05:51.303412|S|100|96.42|0|100
C|IAU|20260127|15:06:00.251074|S|100|96.41|0|100
C|IAU|20260127|15:06:00.827959|S|10|96.42|0|10
C|IAU|20260127|15:06:31.386319|S|100|96.33|0|100
C|IAU|20260127|15:07:31.591527|S|99|96.41|0|99
C|IAU|20260127|15:07:31.979945|S|100|96.4|0|100
C|IAU|20260127|15:07:37.456170|S|10|96.47|0|10
C|IAU|20260127|15:07:37.458793|S|90|96.47|0|90
C|IAU|20260127|15:07:37.458928|S|100|96.47|0|100
C|IAU|20260127|15:07:38.667100|S|100|96.45|0|100
C|IAU|20260127|15:07:38.667295|S|100|96.45|0|100
C|IAU|20260127|15:07:57.995080|S|200|96.46|0|200
C|IAU|20260127|15:07:58.005825|S|47|96.45|0|47
C|IAU|20260127|15:08:00.564971|S|100|96.44|0|100
C|IAU|20260127|15:08:01.976909|S|100|96.44|0|100
C|IAU|20260127|15:08:02.795234|S|100|96.44|0|100
C|IAU|20260127|15:08:05.563903|S|100|96.43|0|100
C|IAU|20260127|15:08:13.510501|S|31|96.42|0|31
C|IAU|20260127|15:08:23.081380|S|50|96.42|0|50
C|IAU|20260127|15:08:31.290421|S|100|96.4|0|100
C|IAU|20260127|15:08:36.442141|S|100|96.4|0|100
C|IAU|20260127|15:08:56.340436|S|100|96.4|0|100
C|IAU|20260127|15:09:06.140862|S|100|96.4|0|100
C|IAU|20260127|15:09:26.339682|S|10|96.4|0|10
C|IAU|20260127|15:09:27.351511|S|62|96.41|0|62
C|IAU|20260127|15:09:32.116163|S|30|96.44|0|30
C|IAU|20260127|15:09:37.202853|S|100|96.46|0|100
C|IAU|20260127|15:09:37.205038|S|100|96.46|0|100
C|IAU|20260127|15:09:43.734137|S|100|96.48|0|100
C|IAU|20260127|15:09:45.858059|S|100|96.48|0|100
C|IAU|20260127|15:09:56.967899|S|100|96.52|0|100
C|IAU|20260127|15:10:00.844971|S|100|96.5|0|100
C|IAU|20260127|15:10:02.101714|S|100|96.47|0|100
C|IAU|20260127|15:10:02.294998|S|10|96.48|0|10
C|IAU|20260127|15:10:04.951293|S|100|96.5|0|100
C|IAU|20260127|15:10:18.999584|S|96|96.52|0|96
C|IAU|20260127|15:10:19.788183|S|22|96.52|0|22
C|IAU|20260127|15:10:37.372524|S|100|96.57|0|100
C|IAU|20260127|15:10:40.341677|S|10|96.59|0|10
C|IAU|20260127|15:10:42.118945|S|100|96.6|0|100
C|IAU|20260127|15:10:42.127433|S|100|96.6|0|100
C|IAU|20260127|15:10:46.027151|S|100|96.6|0|100
C|IAU|20260127|15:10:48.551397|S|55|96.64|0|55
C|IAU|20260127|15:10:54.702796|S|48|96.67|0|48
C|IAU|20260127|15:10:56.408110|S|100|96.69|0|100
C|IAU|20260127|15:10:58.251788|S|10|96.68|0|10
C|IAU|20260127|15:11:10.890653|S|100|96.71|0|100
C|IAU|20260127|15:11:10.908278|S|100|96.7|0|100
C|IAU|20260127|15:11:12.367727|S|84|96.72|0|84
C|IAU|20260127|15:11:25.754932|S|100|96.69|0|100
C|IAU|20260127|15:11:26.839985|S|100|96.7|0|100
C|IAU|20260127|15:11:28.113968|S|100|96.72|0|100
C|IAU|20260127|15:11:34.518018|S|98|96.73|0|98
C|IAU|20260127|15:11:40.927994|S|100|96.75|0|100
C|IAU|20260127|15:11:41.345363|S|100|96.73|0|100
C|IAU|20260127|15:11:47.718769|S|100|96.7|0|100
C|IAU|20260127|15:11:47.950968|S|100|96.72|0|100
C|IAU|20260127|15:11:48.387603|S|100|96.7|0|100
C|IAU|20260127|15:11:48.640261|S|100|96.69|0|100
C|IAU|20260127|15:11:48.688180|S|100|96.69|0|100
C|IAU|20260127|15:11:49.495598|S|74|96.68|0|74
C|IAU|20260127|15:11:54.038553|S|100|96.7|0|100
C|IAU|20260127|15:11:57.580402|S|100|96.69|0|100
C|IAU|20260127|15:11:59.041052|S|10|96.67|0|10
C|IAU|20260127|15:11:59.042717|S|100|96.67|0|100
C|IAU|20260127|15:11:59.187386|S|100|96.67|0|100
C|IAU|20260127|15:12:01.816753|S|10|96.69|0|10
C|IAU|20260127|15:12:13.031234|S|100|96.71|0|100
C|IAU|20260127|15:12:17.485130|S|100|96.71|0|100
C|IAU|20260127|15:12:20.214172|S|100|96.69|0|100
C|IAU|20260127|15:12:20.464766|S|100|96.68|0|100
C|IAU|20260127|15:12:55.011020|S|99|96.66|0|99
C|IAU|20260127|15:13:36.325765|S|10|96.68|0|10
C|IAU|20260127|15:13:47.248556|S|61|96.75|0|61
C|IAU|20260127|15:13:54.095391|S|100|96.76|0|100
C|IAU|20260127|15:13:54.437950|S|100|96.77|0|100
C|IAU|20260127|15:13:56.085707|S|26|96.74|0|26
C|IAU|20260127|15:14:08.248690|S|100|96.8|0|100
C|IAU|20260127|15:14:08.249668|S|100|96.8|0|100
C|IAU|20260127|15:14:09.351277|S|3|96.83|0|3
C|IAU|20260127|15:14:09.359111|S|100|96.81|0|100
C|IAU|20260127|15:14:10.519697|S|100|96.83|0|100
C|IAU|20260127|15:14:12.902453|S|100|96.81|0|100
C|IAU|20260127|15:14:14.216706|S|300|96.815|0|300
C|IAU|20260127|15:14:18.015400|S|100|96.82|0|100
C|IAU|20260127|15:14:18.481159|S|100|96.81|0|100
C|IAU|20260127|15:14:19.621023|S|100|96.82|0|100
C|IAU|20260127|15:14:19.621023|S|100|96.82|0|100
C|IAU|20260127|15:14:20.029353|S|16|96.82|0|16
C|IAU|20260127|15:14:20.052906|S|84|96.82|0|84
C|IAU|20260127|15:14:20.053994|S|86|96.82|0|86
C|IAU|20260127|15:14:21.261215|S|100|96.82|0|100
C|IAU|20260127|15:14:22.259152|S|100|96.82|0|100
C|IAU|20260127|15:14:22.707509|S|100|96.82|0|100
C|IAU|20260127|15:14:23.321744|S|100|96.82|0|100
C|IAU|20260127|15:14:25.014001|S|100|96.82|0|100
C|IAU|20260127|15:14:25.014001|S|100|96.82|0|100
C|IAU|20260127|15:14:27.775835|S|100|96.82|0|100
C|IAU|20260127|15:14:29.338711|S|100|96.825|0|100
C|IAU|20260127|15:14:39.131446|S|100|96.79|0|100
C|IAU|20260127|15:14:41.149862|S|100|96.79|0|100
C|IAU|20260127|15:14:41.593651|S|93|96.76|0|93
C|IAU|20260127|15:14:43.347572|S|100|96.77|0|100
C|IAU|20260127|15:14:59.317541|S|5|96.79|0|5
C|IAU|20260127|15:15:00.763400|S|100|96.8|0|100
C|IAU|20260127|15:15:03.864101|S|100|96.78|0|100
C|IAU|20260127|15:15:03.864101|S|400|96.78|0|400
C|IAU|20260127|15:15:06.200644|S|100|96.79|0|100
C|IAU|20260127|15:15:06.990201|S|100|96.79|0|100
C|IAU|20260127|15:15:07.066845|S|100|96.8|0|100
C|IAU|20260127|15:15:11.711862|S|17|96.77|0|17
C|IAU|20260127|15:15:27.092078|S|100|96.68|0|100
C|IAU|20260127|15:15:27.672884|S|100|96.68|0|100
C|IAU|20260127|15:15:27.672884|S|100|96.68|0|100
C|IAU|20260127|15:15:28.136656|S|100|96.67|0|100
C|IAU|20260127|15:15:28.168590|S|100|96.68|0|100
C|IAU|20260127|15:15:31.115891|S|100|96.69|0|100
C|IAU|20260127|15:15:32.072041|S|100|96.685|0|100
C|IAU|20260127|15:15:32.072159|S|100|96.685|0|100
C|IAU|20260127|15:15:40.303071|S|10|96.73|0|10
C|IAU|20260127|15:15:43.819041|S|100|96.76|0|100
C|IAU|20260127|15:15:44.251279|S|100|96.74|0|100
C|IAU|20260127|15:15:44.253368|S|100|96.74|0|100
C|IAU|20260127|15:15:44.253589|S|100|96.74|0|100
C|IAU|20260127|15:15:44.711604|S|100|96.74|0|100
C|IAU|20260127|15:15:46.173867|S|1|96.71|0|1
C|IAU|20260127|15:15:46.210816|S|400|96.71|0|400
C|IAU|20260127|15:16:03.402442|S|100|96.72|0|100
C|IAU|20260127|15:16:03.402676|S|100|96.72|0|100
C|IAU|20260127|15:16:03.935682|S|100|96.7|0|100
C|IAU|20260127|15:16:04.515118|S|100|96.71|0|100
C|IAU|20260127|15:16:04.529206|S|100|96.71|0|100
C|IAU|20260127|15:16:10.524660|S|84|96.68|0|84
C|IAU|20260127|15:16:10.698130|S|100|96.68|0|100
C|IAU|20260127|15:16:11.113322|S|81|96.68|0|81
C|IAU|20260127|15:16:13.869240|S|100|96.7|0|100
C|IAU|20260127|15:16:14.394677|S|100|96.7|0|100
C|IAU|20260127|15:16:14.778139|S|100|96.7|0|100
C|IAU|20260127|15:16:14.809353|S|30|96.71|0|30
C|IAU|20260127|15:16:17.257950|S|100|96.71|0|100
C|IAU|20260127|15:16:17.892542|S|100|96.7|0|100
C|IAU|20260127|15:16:19.664910|S|100|96.69|0|100
C|IAU|20260127|15:16:20.467565|S|35|96.69|0|35
C|IAU|20260127|15:16:52.864408|S|100|96.69|0|100
C|IAU|20260127|15:16:52.951163|S|37|96.69|0|37
C|IAU|20260127|15:16:53.433335|S|100|96.69|0|100
C|IAU|20260127|15:16:54.065597|S|100|96.69|0|100
C|IAU|20260127|15:16:54.500822|S|100|96.7|0|100
C|IAU|20260127|15:16:57.234073|S|33|96.71|0|33
C|IAU|20260127|15:17:21.211046|S|16|96.72|0|16
C|IAU|20260127|15:18:00.652159|S|214|96.66|0|214
C|IAU|20260127|15:18:05.987753|S|100|96.66|0|100
C|IAU|20260127|15:18:39.689029|S|100|96.77|0|100
C|IAU|20260127|15:18:39.692221|S|100|96.78|0|100
C|IAU|20260127|15:18:39.700651|S|10|96.79|0|10
C|IAU|20260127|15:18:44.761968|S|49|96.78|0|49
C|IAU|20260127|15:19:09.793626|S|10|96.78|0|10
C|IAU|20260127|15:19:09.832434|S|100|96.77|0|100
C|IAU|20260127|15:19:09.995895|S|100|96.77|0|100
C|IAU|20260127|15:19:10.199639|S|100|96.77|0|100
C|IAU|20260127|15:19:10.613602|S|400|96.77|0|400
C|IAU|20260127|15:19:11.788570|S|100|96.78|0|100
C|IAU|20260127|15:19:12.106312|S|100|96.78|0|100
C|IAU|20260127|15:19:12.350198|S|400|96.77|0|400
C|IAU|20260127|15:19:12.350198|S|100|96.77|0|100
C|IAU|20260127|15:19:12.358788|S|100|96.77|0|100
C|IAU|20260127|15:19:12.358919|S|100|96.77|0|100
C|IAU|20260127|15:19:12.793895|S|100|96.78|0|100
C|IAU|20260127|15:19:13.424350|S|100|96.77|0|100
C|IAU|20260127|15:19:16.292506|S|100|96.78|0|100
C|IAU|20260127|15:19:19.096794|S|100|96.76|0|100
C|IAU|20260127|15:19:30.470629|S|100|96.76|0|100
C|IAU|20260127|15:19:36.545714|S|100|96.78|0|100
C|IAU|20260127|15:19:37.362681|S|31|96.77|0|31
C|IAU|20260127|15:19:42.120875|S|100|96.78|0|100
C|IAU|20260127|15:19:42.347757|S|94|96.78|0|94
C|IAU|20260127|15:20:03.067878|S|100|96.77|0|100
C|IAU|20260127|15:20:05.078674|S|10|96.76|0|10
C|IAU|20260127|15:20:10.520557|S|400|96.79|0|400
C|IAU|20260127|15:20:14.815652|S|100|96.81|0|100
C|IAU|20260127|15:20:20.822501|S|100|96.82|0|100
C|IAU|20260127|15:20:20.986710|S|100|96.82|0|100
C|IAU|20260127|15:20:20.986863|S|100|96.82|0|100
C|IAU|20260127|15:20:20.987359|S|100|96.82|0|100
C|IAU|20260127|15:20:24.738513|S|400|96.81|0|400
C|IAU|20260127|15:20:32.232387|S|10|96.87|0|10
C|IAU|20260127|15:20:32.235756|S|300|96.875|0|300
C|IAU|20260127|15:20:32.235757|S|10|96.88|0|10
C|IAU|20260127|15:20:32.385861|S|2|96.88|0|2
C|IAU|20260127|15:20:32.393485|S|98|96.88|0|98
C|IAU|20260127|15:20:32.565545|S|100|96.88|0|100
C|IAU|20260127|15:20:33.001552|S|100|96.88|0|100
C|IAU|20260127|15:20:33.001734|S|100|96.88|0|100
C|IAU|20260127|15:20:33.406209|S|400|96.89|0|400
C|IAU|20260127|15:20:35.365071|S|100|96.89|0|100
C|IAU|20260127|15:20:35.582480|S|300|96.88|0|300
C|IAU|20260127|15:20:41.876254|S|10|96.92|0|10
C|IAU|20260127|15:20:42.215167|S|400|96.93|0|400
C|IAU|20260127|15:20:42.540540|S|100|96.93|0|100
C|IAU|20260127|15:20:42.857938|S|100|96.91|0|100
C|IAU|20260127|15:20:42.857938|S|200|96.91|0|200
C|IAU|20260127|15:20:42.864279|S|197|96.94|0|197
C|IAU|20260127|15:20:47.734711|S|65|96.93|0|65
C|IAU|20260127|15:20:47.877207|S|100|96.93|0|100
C|IAU|20260127|15:21:01.198953|S|100|96.91|0|100
C|IAU|20260127|15:21:01.637175|S|100|96.92|0|100
C|IAU|20260127|15:21:01.965571|S|100|96.91|0|100
C|IAU|20260127|15:21:02.100291|S|100|96.9|0|100
C|IAU|20260127|15:21:17.481789|S|400|96.89|0|400
C|IAU|20260127|15:21:36.501113|S|100|96.96|0|100
C|IAU|20260127|15:21:36.800210|S|100|96.93|0|100
C|IAU|20260127|15:21:37.135169|S|10|96.87|0|10
C|IAU|20260127|15:21:37.147894|S|400|96.87|0|400
C|IAU|20260127|15:21:37.153017|S|10|96.85|0|10
C|IAU|20260127|15:21:37.155362|S|165|96.85|0|165
C|IAU|20260127|15:21:37.155397|S|10|96.84|0|10
C|IAU|20260127|15:21:37.156434|S|100|96.83|0|100
C|IAU|20260127|15:21:37.160451|S|10|96.83|0|10
C|IAU|20260127|15:21:37.161510|S|300|96.825|0|300
C|IAU|20260127|15:21:37.163341|S|35|96.82|0|35
C|IAU|20260127|15:21:37.163671|S|42|96.82|0|42
C|IAU|20260127|15:21:37.187665|S|10|96.81|0|10
C|IAU|20260127|15:21:37.211733|S|10|96.8|0|10
C|IAU|20260127|15:21:37.213866|S|400|96.8|0|400
C|IAU|20260127|15:21:37.217478|S|200|96.8|0|200
C|IAU|20260127|15:21:37.414798|S|42|96.75|0|42
C|IAU|20260127|15:21:38.403971|S|10|96.79|0|10
C|IAU|20260127|15:21:39.595636|S|8|96.77|0|8
C|IAU|20260127|15:21:39.762986|S|100|96.77|0|100
C|IAU|20260127|15:21:39.887476|S|100|96.79|0|100
C|IAU|20260127|15:21:40.403643|S|54|96.82|0|54
C|IAU|20260127|15:21:41.807884|S|100|96.83|0|100
C|IAU|20260127|15:21:43.533645|S|20|96.82|0|20
C|IAU|20260127|15:21:44.196155|S|100|96.8|0|100
C|IAU|20260127|15:21:45.463859|S|94|96.81|0|94
C|IAU|20260127|15:21:52.855364|S|85|96.82|0|85
C|IAU|20260127|15:21:52.855364|S|400|96.82|0|400
C|IAU|20260127|15:21:54.973597|S|323|96.84|0|323
C|IAU|20260127|15:22:01.198571|S|93|96.84|0|93
C|IAU|20260127|15:22:09.485287|S|100|96.85|0|100
C|IAU|20260127|15:22:10.995629|S|29|96.83|0|29
C|IAU|20260127|15:22:16.198573|S|10|96.83|0|10
C|IAU|20260127|15:22:19.398848|S|61|96.85|0|61
C|IAU|20260127|15:22:19.398848|S|39|96.85|0|39
C|IAU|20260127|15:22:20.066675|S|100|96.86|0|100
C|IAU|20260127|15:22:20.828724|S|87|96.87|0|87
C|IAU|20260127|15:22:20.828747|S|13|96.87|0|13
C|IAU|20260127|15:22:21.360429|S|100|96.89|0|100
C|IAU|20260127|15:22:21.360429|S|400|96.89|0|400
C|IAU|20260127|15:22:21.489920|S|39|96.9|0|39
C|IAU|20260127|15:22:25.602969|S|400|96.89|0|400
C|IAU|20260127|15:22:33.557033|S|100|96.93|0|100
C|IAU|20260127|15:22:33.557033|S|400|96.93|0|400
C|IAU|20260127|15:22:35.183378|S|100|96.92|0|100
C|IAU|20260127|15:22:51.193966|S|6|96.93|0|6
C|IAU|20260127|15:23:01.601722|S|100|96.94|0|100
C|IAU|20260127|15:23:02.474037|S|400|96.92|0|400
C|IAU|20260127|15:23:03.658493|S|42|96.9|0|42
C|IAU|20260127|15:23:04.182510|S|100|96.91|0|100
C|IAU|20260127|15:23:04.703698|S|88|96.9|0|88
C|IAU|20260127|15:23:06.494691|S|29|96.9|0|29
C|IAU|20260127|15:23:08.181558|S|100|96.88|0|100
C|IAU|20260127|15:23:08.727522|S|41|96.89|0|41
C|IAU|20260127|15:23:17.692783|S|100|96.81|0|100
C|IAU|20260127|15:23:21.373485|S|100|96.76|0|100
C|IAU|20260127|15:23:26.112879|S|100|96.74|0|100
C|IAU|20260127|15:23:28.884751|S|100|96.76|0|100
C|IAU|20260127|15:23:31.807892|S|68|96.75|0|68
C|IAU|20260127|15:23:32.951042|S|100|96.71|0|100
C|IAU|20260127|15:23:38.406555|S|60|96.72|0|60
C|IAU|20260127|15:23:42.997536|S|100|96.73|0|100
C|IAU|20260127|15:23:43.373344|S|400|96.73|0|400
C|IAU|20260127|15:23:45.948635|S|100|96.77|0|100
C|IAU|20260127|15:23:48.603535|S|100|96.75|0|100
C|IAU|20260127|15:24:08.499178|S|165|96.72|0|165
C|IAU|20260127|15:24:11.680453|S|100|96.72|0|100
C|IAU|20260127|15:24:23.409033|S|400|96.75|0|400
C|IAU|20260127|15:24:32.238080|S|10|96.72|0|10
C|IAU|20260127|15:24:57.078927|S|100|96.71|0|100
C|IAU|20260127|15:24:59.491598|S|88|96.74|0|88
C|IAU|20260127|15:25:17.106706|S|70|96.7|0|70
C|IAU|20260127|15:25:18.403922|S|10|96.67|0|10
C|IAU|20260127|15:25:18.426800|S|400|96.67|0|400
C|IAU|20260127|15:25:18.426800|S|100|96.67|0|100
C|IAU|20260127|15:25:18.471285|S|100|96.68|0|100
C|IAU|20260127|15:25:20.948366|S|400|96.69|0|400
C|IAU|20260127|15:25:35.867968|S|10|96.69|0|10
C|IAU|20260127|15:25:43.347064|S|10|96.66|0|10
C|IAU|20260127|15:25:50.248246|S|10|96.68|0|10
C|IAU|20260127|15:25:58.368055|S|100|96.75|0|100
C|IAU|20260127|15:25:58.486942|S|100|96.75|0|100
C|IAU|20260127|15:25:59.923981|S|23|96.76|0|23
C|IAU|20260127|15:26:09.504160|S|100|96.77|0|100
C|IAU|20260127|15:26:09.505639|S|100|96.77|0|100
C|IAU|20260127|15:26:18.341021|S|100|96.77|0|100
C|IAU|20260127|15:26:21.902200|S|83|96.79|0|83
C|IAU|20260127|15:26:22.343636|S|10|96.77|0|10
C|IAU|20260127|15:26:27.110199|S|116|96.75|0|116
C|IAU|20260127|15:26:42.568480|S|12|96.78|0|12
C|IAU|20260127|15:26:42.570441|S|202|96.78|0|202
C|IAU|20260127|15:27:07.882482|S|214|96.79|0|214
C|IAU|20260127|15:27:49.915454|S|100|96.75|0|100
C|IAU|20260127|15:28:20.013115|S|76|96.74|0|76
C|IAU|20260127|15:28:50.971629|S|400|96.77|0|400
C|IAU|20260127|15:29:14.062118|S|95|96.84|0|95
C|IAU|20260127|15:29:31.901832|S|100|96.78|0|100
C|IAU|20260127|15:29:31.901897|S|10|96.78|0|10
C|IAU|20260127|15:29:32.220150|S|100|96.81|0|100
C|IAU|20260127|15:29:32.222943|S|79|96.81|0|79
C|IAU|20260127|15:29:42.314589|S|79|96.8|0|79
C|IAU|20260127|15:29:54.775807|S|10|96.76|0|10
C|IAU|20260127|15:29:56.258606|S|100|96.79|0|100
C|IAU|20260127|15:29:56.761429|S|400|96.79|0|400
C|IAU|20260127|15:30:00.169222|S|100|96.78|0|100
C|IAU|20260127|15:30:04.574612|S|100|96.79|0|100
C|IAU|20260127|15:30:07.585959|S|100|96.78|0|100
C|IAU|20260127|15:30:15.853060|S|3|96.8|0|3
C|IAU|20260127|15:30:15.853060|S|400|96.8|0|400
C|IAU|20260127|15:30:25.208623|S|100|96.79|0|100
C|IAU|20260127|15:30:25.212398|S|100|96.79|0|100
C|IAU|20260127|15:30:25.402893|S|100|96.79|0|100
C|IAU|20260127|15:30:26.719970|S|100|96.83|0|100
C|IAU|20260127|15:30:27.131942|S|1|96.85|0|1
C|IAU|20260127|15:30:35.322470|S|100|96.85|0|100
C|IAU|20260127|15:30:47.491673|S|1|96.91|0|1
C|IAU|20260127|15:30:49.475519|S|100|96.91|0|100
C|IAU|20260127|15:31:04.039864|S|100|96.85|0|100
C|IAU|20260127|15:31:07.230126|S|58|96.85|0|58
C|IAU|20260127|15:31:08.861461|S|100|96.84|0|100
C|IAU|20260127|15:31:10.070307|S|68|96.85|0|68
C|IAU|20260127|15:31:13.134347|S|146|96.82|0|146
C|IAU|20260127|15:31:20.217222|S|10|96.8|0|10
C|IAU|20260127|15:31:20.232147|S|400|96.8|0|400
C|IAU|20260127|15:31:20.239149|S|77|96.8|0|77
C|IAU|20260127|15:31:25.171311|S|100|96.83|0|100
C|IAU|20260127|15:31:25.369333|S|75|96.82|0|75
C|IAU|20260127|15:31:27.077991|S|100|96.81|0|100
C|IAU|20260127|15:31:37.621827|S|100|96.8|0|100
C|IAU|20260127|15:31:39.015557|S|15|96.82|0|15
C|IAU|20260127|15:31:39.852982|S|100|96.83|0|100
C|IAU|20260127|15:31:42.288986|S|100|96.84|0|100
C|IAU|20260127|15:31:44.758203|S|100|96.84|0|100
C|IAU|20260127|15:31:44.894313|S|99|96.83|0|99
C|IAU|20260127|15:31:48.215449|S|23|96.82|0|23
C|IAU|20260127|15:31:55.181653|S|100|96.82|0|100
C|IAU|20260127|15:32:03.786320|S|100|96.82|0|100
C|IAU|20260127|15:32:04.080429|S|86|96.82|0|86
C|IAU|20260127|15:32:04.080429|S|128|96.82|0|128
C|IAU|20260127|15:32:23.614643|S|89|96.78|0|89
C|IAU|20260127|15:32:27.779957|S|43|96.76|0|43
C|IAU|20260127|15:32:53.439260|S|1|96.72|0|1
C|IAU|20260127|15:33:01.047526|S|400|96.74|0|400
C|IAU|20260127|15:33:05.180995|S|100|96.69|0|100
C|IAU|20260127|15:33:07.340242|S|400|96.68|0|400
C|IAU|20260127|15:33:08.636872|S|400|96.68|0|400
C|IAU|20260127|15:33:14.819429|S|100|96.67|0|100
C|IAU|20260127|15:33:20.387788|S|100|96.65|0|100
C|IAU|20260127|15:33:30.857662|S|10|96.64|0|10
C|IAU|20260127|15:34:12.951942|S|10|96.69|0|10
C|IAU|20260127|15:34:27.579388|S|54|96.73|0|54
C|IAU|20260127|15:34:27.582699|S|10|96.73|0|10
C|IAU|20260127|15:34:27.585895|S|46|96.74|0|46
C|IAU|20260127|15:34:27.680302|S|100|96.78|0|100
C|IAU|20260127|15:34:27.680718|S|60|96.78|0|60
C|IAU|20260127|15:34:27.742899|S|40|96.78|0|40
C|IAU|20260127|15:34:27.742899|S|60|96.78|0|60
C|IAU|20260127|15:34:38.604073|S|60|96.78|0|60
C|IAU|20260127|15:34:38.604073|S|40|96.78|0|40
C|IAU|20260127|15:34:40.242024|S|40|96.78|0|40
C|IAU|20260127|15:34:45.930257|S|17|96.78|0|17
C|IAU|20260127|15:34:56.153027|S|90|96.82|0|90
C|IAU|20260127|15:35:33.923509|S|100|96.8|0|100
C|IAU|20260127|15:35:40.560916|S|100|96.77|0|100
C|IAU|20260127|15:35:40.610025|S|46|96.79|0|46
C|IAU|20260127|15:35:56.053504|S|400|96.88|0|400
C|IAU|20260127|15:36:36.124147|S|1|96.88|0|1
C|IAU|20260127|15:36:36.167092|S|100|96.88|0|100
C|IAU|20260127|15:36:42.881136|S|63|96.89|0|63
C|IAU|20260127|15:36:42.882122|S|49|96.89|0|49
C|IAU|20260127|15:36:44.281039|S|87|96.89|0|87
C|IAU|20260127|15:36:50.446184|S|100|96.88|0|100
C|IAU|20260127|15:36:50.466663|S|100|96.87|0|100
C|IAU|20260127|15:37:17.866398|S|100|96.82|0|100
C|IAU|20260127|15:37:17.867872|S|100|96.82|0|100
C|IAU|20260127|15:37:17.868115|S|17|96.82|0|17
C|IAU|20260127|15:37:21.587994|S|100|96.83|0|100
C|IAU|20260127|15:37:32.857401|S|100|96.8|0|100
C|IAU|20260127|15:37:34.853332|S|91|96.82|0|91
C|IAU|20260127|15:37:58.093458|S|100|96.86|0|100
C|IAU|20260127|15:37:59.475192|S|100|96.87|0|100
C|IAU|20260127|15:39:02.076921|S|40|96.82|0|40
C|IAU|20260127|15:39:30.298440|S|100|96.82|0|100
C|IAU|20260127|15:39:30.306802|S|67|96.82|0|67
C|IAU|20260127|15:39:30.313629|S|38|96.82|0|38
C|IAU|20260127|15:39:32.117213|S|100|96.82|0|100
C|IAU|20260127|15:39:33.943853|S|10|96.8|0|10
C|IAU|20260127|15:39:47.975097|S|100|96.82|0|100
C|IAU|20260127|15:39:49.338199|S|100|96.83|0|100
C|IAU|20260127|15:39:49.338541|S|100|96.83|0|100
C|IAU|20260127|15:40:00.582950|S|100|96.86|0|100
C|IAU|20260127|15:40:07.339314|S|100|96.82|0|100
C|IAU|20260127|15:40:10.923313|S|95|96.81|0|95
C|IAU|20260127|15:40:46.578312|S|46|96.81|0|46
C|IAU|20260127|15:42:24.092135|S|70|96.89|0|70
C|IAU|20260127|15:42:54.520381|S|400|96.91|0|400
C|IAU|20260127|15:43:00.541402|S|400|96.92|0|400
C|IAU|20260127|15:43:01.319080|S|400|96.92|0|400
C|IAU|20260127|15:43:01.381965|S|84|96.89|0|84
C|IAU|20260127|15:43:05.597320|S|400|96.82|0|400
C|IAU|20260127|15:43:21.645369|S|400|96.9|0|400
C|IAU|20260127|15:43:42.069162|S|10|96.87|0|10
C|IAU|20260127|15:43:46.030588|E|50|96.83|0|50
C|IAU|20260127|15:43:55.572422|S|100|96.84|0|100
C|IAU|20260127|15:43:58.450601|S|20|96.86|0|20
C|IAU|20260127|15:44:02.097200|S|400|96.82|0|400
C|IAU|20260127|15:44:23.040196|S|400|96.81|0|400
C|IAU|20260127|15:44:23.042159|S|100|96.82|0|100
C|IAU|20260127|15:44:23.074954|S|10|96.83|0|10
C|IAU|20260127|15:44:23.118372|S|400|96.85|0|400
C|IAU|20260127|15:44:23.150705|S|100|96.85|0|100
C|IAU|20260127|15:44:23.150705|S|200|96.85|0|200
C|IAU|20260127|15:44:23.186398|S|100|96.86|0|100
C|IAU|20260127|15:44:23.403062|S|100|96.84|0|100
C|IAU|20260127|15:44:23.416302|S|100|96.84|0|100
C|IAU|20260127|15:44:23.676070|S|400|96.8|0|400
C|IAU|20260127|15:44:24.762445|S|100|96.745|0|100
C|IAU|20260127|15:44:25.356068|S|100|96.77|0|100
C|IAU|20260127|15:44:25.961458|S|100|96.78|0|100
C|IAU|20260127|15:44:30.823969|S|10|96.78|0|10
C|IAU|20260127|15:44:30.850782|S|100|96.77|0|100
C|IAU|20260127|15:44:31.504985|S|10|96.78|0|10
C|IAU|20260127|15:44:31.524403|S|49|96.81|0|49
C|IAU|20260127|15:44:32.029697|S|100|96.81|0|100
C|IAU|20260127|15:44:32.920328|S|100|96.81|0|100
C|IAU|20260127|15:44:33.008309|S|100|96.81|0|100
C|IAU|20260127|15:44:37.611898|S|69|96.84|0|69
C|IAU|20260127|15:44:38.124703|S|100|96.83|0|100
C|IAU|20260127|15:44:39.383093|S|10|96.85|0|10
C|IAU|20260127|15:44:39.405703|S|76|96.86|0|76
C|IAU|20260127|15:45:06.863692|S|100|96.87|0|100
C|IAU|20260127|15:45:08.526564|S|100|96.87|0|100
C|IAU|20260127|15:45:09.219309|S|100|96.87|0|100
C|IAU|20260127|15:45:10.314312|S|59|96.87|0|59
C|IAU|20260127|15:45:11.914215|S|100|96.87|0|100
C|IAU|20260127|15:45:16.926715|S|51|96.89|0|51
C|IAU|20260127|15:45:20.143948|S|100|96.88|0|100
C|IAU|20260127|15:45:23.714538|S|73|96.9|0|73
C|IAU|20260127|15:45:23.735823|S|27|96.9|0|27
C|IAU|20260127|15:45:24.271662|S|400|96.9|0|400
C|IAU|20260127|15:45:26.936884|S|2|96.92|0|2
C|IAU|20260127|15:45:35.857034|S|100|96.93|0|100
C|IAU|20260127|15:45:40.339034|S|23|96.91|0|23
C|IAU|20260127|15:45:40.339236|S|49|96.91|0|49
C|IAU|20260127|15:45:44.591311|S|10|96.94|0|10
C|IAU|20260127|15:46:02.235144|S|39|96.93|0|39
C|IAU|20260127|15:46:05.103995|S|100|96.92|0|100
C|IAU|20260127|15:46:08.764238|S|80|96.93|0|80
C|IAU|20260127|15:46:10.141800|S|100|96.92|0|100
C|IAU|20260127|15:46:16.966734|S|39|96.94|0|39
C|IAU|20260127|15:46:19.589426|S|100|97|0|100
C|IAU|20260127|15:46:21.424496|S|100|97.01|0|100
C|IAU|20260127|15:46:21.508311|S|100|97.01|0|100
C|IAU|20260127|15:46:21.785105|S|50|97.01|0|50
C|IAU|20260127|15:46:22.505706|S|10|97.01|0|10
C|IAU|20260127|15:46:28.542044|S|100|97.02|0|100
C|IAU|20260127|15:46:28.542183|S|66|97.02|0|66
C|IAU|20260127|15:46:29.300132|S|34|97.01|0|34
C|IAU|20260127|15:46:42.072312|S|54|97.1|0|54
C|IAU|20260127|15:46:45.529699|S|30|97.1|0|30
C|IAU|20260127|15:46:46.268369|S|100|97.1|0|100
C|IAU|20260127|15:46:55.915734|S|400|97.03|0|400
C|IAU|20260127|15:46:55.915734|S|100|97.03|0|100
C|IAU|20260127|15:46:58.243951|S|114|97.06|0|114
C|IAU|20260127|15:47:01.261655|S|7|97.08|0|7
C|IAU|20260127|15:47:01.314869|S|100|97.09|0|100
C|IAU|20260127|15:47:01.315094|S|10|97.09|0|10
C|IAU|20260127|15:47:01.396711|S|10|97.1|0|10
C|IAU|20260127|15:47:05.007780|S|100|97.11|0|100
C|IAU|20260127|15:47:05.281514|S|100|97.13|0|100
C|IAU|20260127|15:47:07.563632|S|10|97.09|0|10
C|IAU|20260127|15:47:08.591773|S|69|97.1|0|69
C|IAU|20260127|15:47:08.591820|S|31|97.1|0|31
C|IAU|20260127|15:47:08.592744|S|10|97.11|0|10
C|IAU|20260127|15:47:09.232875|S|10|97.13|0|10
C|IAU|20260127|15:47:09.846321|S|83|97.14|0|83
C|IAU|20260127|15:47:12.488951|S|89|97.12|0|89
C|IAU|20260127|15:47:13.708928|S|47|97.13|0|47
C|IAU|20260127|15:47:14.966842|S|10|97.12|0|10
C|IAU|20260127|15:47:20.577433|S|10|97.12|0|10
C|IAU|20260127|15:47:23.200098|S|100|97.15|0|100
C|IAU|20260127|15:47:23.643913|S|100|97.16|0|100
C|IAU|20260127|15:47:23.712143|S|100|97.14|0|100
C|IAU|20260127|15:47:24.572342|S|100|97.14|0|100
C|IAU|20260127|15:47:24.578279|S|100|97.14|0|100
C|IAU|20260127|15:47:30.478396|S|10|97.11|0|10
C|IAU|20260127|15:47:31.982013|S|100|97.12|0|100
C|IAU|20260127|15:47:32.121395|S|400|97.13|0|400
C|IAU|20260127|15:47:35.350016|S|100|97.15|0|100
C|IAU|20260127|15:47:36.494541|S|100|97.15|0|100
C|IAU|20260127|15:47:37.157336|S|400|97.1|0|400
C|IAU|20260127|15:47:37.295775|S|100|97.1|0|100
C|IAU|20260127|15:47:37.592730|S|39|97.1|0|39
C|IAU|20260127|15:47:37.604300|S|75|97.1|0|75
C|IAU|20260127|15:47:39.089053|S|400|97.08|0|400
C|IAU|20260127|15:47:39.424172|S|400|97.07|0|400
C|IAU|20260127|15:47:40.050521|S|400|97.05|0|400
C|IAU|20260127|15:47:40.545076|S|3|97.04|0|3
C|IAU|20260127|15:47:40.846297|S|2|97.03|0|2
C|IAU|20260127|15:47:40.898607|S|3|97.02|0|3
C|IAU|20260127|15:47:41.149768|S|10|96.98|0|10
C|IAU|20260127|15:47:41.150894|S|100|96.98|0|100
C|IAU|20260127|15:47:41.177195|S|15|96.98|0|15
C|IAU|20260127|15:47:41.320690|S|100|96.94|0|100
C|IAU|20260127|15:47:41.320700|S|100|96.94|0|100
C|IAU|20260127|15:47:41.320760|S|200|96.94|0|200
C|IAU|20260127|15:47:41.346407|S|143|96.95|0|143
C|IAU|20260127|15:47:41.857412|S|100|96.97|0|100
C|IAU|20260127|15:47:41.857572|S|3|96.97|0|3
C|IAU|20260127|15:47:41.937934|S|97|96.97|0|97
C|IAU|20260127|15:47:41.938354|S|24|96.97|0|24
C|IAU|20260127|15:47:41.939686|S|400|96.98|0|400
C|IAU|20260127|15:47:41.939686|S|100|96.98|0|100
C|IAU|20260127|15:47:41.940282|S|5|96.98|0|5
C|IAU|20260127|15:47:41.944484|S|95|96.98|0|95
C|IAU|20260127|15:47:42.223872|S|100|96.99|0|100
C|IAU|20260127|15:47:42.238558|S|7|96.99|0|7
C|IAU|20260127|15:47:42.350587|S|100|97.01|0|100
C|IAU|20260127|15:47:42.806308|S|92|96.98|0|92
C|IAU|20260127|15:47:43.954585|S|77|96.97|0|77
C|IAU|20260127|15:47:44.885696|S|100|96.96|0|100
C|IAU|20260127|15:47:46.646308|S|100|97.02|0|100
C|IAU|20260127|15:47:49.033775|S|10|97.03|0|10
C|IAU|20260127|15:47:52.912814|S|100|97.03|0|100
C|IAU|20260127|15:47:53.903661|S|100|97.02|0|100
C|IAU|20260127|15:47:59.787652|S|10|97.04|0|10
C|IAU|20260127|15:47:59.817524|S|100|97.03|0|100
C|IAU|20260127|15:48:01.235449|S|6|97.07|0|6
C|IAU|20260127|15:48:02.715152|S|90|97.05|0|90
C|IAU|20260127|15:48:09.088993|S|100|97.05|0|100
C|IAU|20260127|15:48:20.346378|S|114|97.05|0|114
C|IAU|20260127|15:48:20.361265|S|13|97.07|0|13
C|IAU|20260127|15:48:20.475390|S|55|97.05|0|55
C|IAU|20260127|15:48:20.580955|S|100|97.05|0|100
C|IAU|20260127|15:48:20.600780|S|100|97.05|0|100
C|IAU|20260127|15:48:20.600780|S|74|97.05|0|74
C|IAU|20260127|15:48:20.920137|S|100|97.05|0|100
C|IAU|20260127|15:48:25.239254|S|68|97.1|0|68
C|IAU|20260127|15:48:26.366678|S|100|97.13|0|100
C|IAU|20260127|15:48:26.366810|S|100|97.13|0|100
C|IAU|20260127|15:48:26.367181|S|100|97.13|0|100
C|IAU|20260127|15:48:32.197400|S|100|97.16|0|100
C|IAU|20260127|15:48:35.308067|S|400|97.12|0|400
C|IAU|20260127|15:48:38.042268|S|100|97.16|0|100
C|IAU|20260127|15:48:40.397815|S|100|97.18|0|100
C|IAU|20260127|15:48:41.226582|S|100|97.17|0|100
C|IAU|20260127|15:48:41.459312|S|83|97.19|0|83
C|IAU|20260127|15:48:41.618843|S|12|97.21|0|12
C|IAU|20260127|15:48:45.934738|S|100|97.26|0|100
C|IAU|20260127|15:48:46.089448|S|100|97.27|0|100
C|IAU|20260127|15:48:46.181171|S|100|97.28|0|100
C|IAU|20260127|15:48:46.182034|S|100|97.27|0|100
C|IAU|20260127|15:48:46.185616|S|100|97.27|0|100
C|IAU|20260127|15:48:46.310846|S|100|97.28|0|100
C|IAU|20260127|15:48:46.388770|S|50|97.28|0|50
C|IAU|20260127|15:48:46.933169|S|400|97.29|0|400
C|IAU|20260127|15:48:51.551481|S|100|97.24|0|100
C|IAU|20260127|15:48:52.213319|S|100|97.23|0|100
C|IAU|20260127|15:48:52.366765|S|100|97.24|0|100
C|IAU|20260127|15:48:52.788363|S|100|97.24|0|100
C|IAU|20260127|15:48:53.337066|S|100|97.26|0|100
C|IAU|20260127|15:48:56.037694|S|100|97.23|0|100
C|IAU|20260127|15:48:56.108486|S|100|97.24|0|100
C|IAU|20260127|15:48:56.108767|S|100|97.24|0|100
C|IAU|20260127|15:49:20.867561|S|53|97.21|0|53
C|IAU|20260127|15:49:21.535123|S|10|97.2|0|10
C|IAU|20260127|15:49:23.237073|S|100|97.18|0|100
C|IAU|20260127|15:49:23.675387|S|100|97.18|0|100
C|IAU|20260127|15:49:24.069318|S|42|97.17|0|42
C|IAU|20260127|15:49:29.467305|S|100|97.17|0|100
C|IAU|20260127|15:49:29.880053|S|100|97.17|0|100
C|IAU|20260127|15:49:30.535879|S|100|97.17|0|100
C|IAU|20260127|15:49:36.022254|S|8|97.17|0|8
C|IAU|20260127|15:49:36.381497|S|88|97.16|0|88
C|IAU|20260127|15:49:39.335104|S|116|97.19|0|116
C|IAU|20260127|15:49:48.367896|S|100|97.14|0|100
C|IAU|20260127|15:49:51.618812|S|100|97.15|0|100
C|IAU|20260127|15:49:53.176326|S|100|97.14|0|100
C|IAU|20260127|15:49:55.248845|S|100|97.14|0|100
C|IAU|20260127|15:50:04.370417|S|100|97.17|0|100
C|IAU|20260127|15:50:06.329253|S|52|97.21|0|52
C|IAU|20260127|15:50:10.361238|S|35|97.19|0|35
C|IAU|20260127|15:50:27.556019|S|167|97.17|0|167
C|IAU|20260127|15:50:37.395141|S|1|97.15|0|1
C|IAU|20260127|15:50:51.188099|S|100|97.09|0|100
C|IAU|20260127|15:50:51.431562|S|100|97.07|0|100
C|IAU|20260127|15:50:51.453631|S|400|97.09|0|400
C|IAU|20260127|15:50:52.244678|S|400|97.02|0|400
C|IAU|20260127|15:50:53.246223|S|100|97.05|0|100
C|IAU|20260127|15:50:54.267187|S|4|97.05|0|4
C|IAU|20260127|15:50:54.281662|S|17|97.05|0|17
C|IAU|20260127|15:50:54.740379|S|83|97.05|0|83
C|IAU|20260127|15:50:59.710630|S|100|97.05|0|100
C|IAU|20260127|15:51:00.206158|S|10|97.04|0|10
C|IAU|20260127|15:51:01.813955|S|100|97.04|0|100
C|IAU|20260127|15:51:03.864300|S|100|97.04|0|100
C|IAU|20260127|15:51:04.586112|S|100|97.08|0|100
C|IAU|20260127|15:51:06.049924|S|24|97.09|0|24
C|IAU|20260127|15:51:08.005727|S|400|97.08|0|400
C|IAU|20260127|15:51:11.764584|S|10|97.04|0|10
C|IAU|20260127|15:51:12.921174|S|100|97.05|0|100
C|IAU|20260127|15:51:15.345299|S|100|97.05|0|100
C|IAU|20260127|15:51:15.656319|S|100|97.06|0|100
C|IAU|20260127|15:51:21.533007|S|10|97.12|0|10
C|IAU|20260127|15:51:22.558775|S|100|97.12|0|100
C|IAU|20260127|15:51:22.559448|S|100|97.13|0|100
C|IAU|20260127|15:51:25.482938|S|100|97.1|0|100
C|IAU|20260127|15:51:27.698381|S|50|97.09|0|50
C|IAU|20260127|15:51:33.881408|S|62|97.12|0|62
C|IAU|20260127|15:51:34.659543|S|100|97.13|0|100
C|IAU|20260127|15:51:42.288573|S|100|97.15|0|100
C|IAU|20260127|15:51:44.148381|S|50|97.15|0|50
C|IAU|20260127|15:52:00.385127|S|100|97.16|0|100
C|IAU|20260127|15:52:02.073026|S|100|97.15|0|100
C|IAU|20260127|15:52:03.332949|S|100|97.15|0|100
C|IAU|20260127|15:52:13.842117|S|100|97.13|0|100
C|IAU|20260127|15:52:29.174844|S|16|97.12|0|16
C|IAU|20260127|15:52:32.918616|S|79|97.14|0|79
C|IAU|20260127|15:52:34.001320|S|100|97.12|0|100
C|IAU|20260127|15:52:34.982956|S|100|97.13|0|100
C|IAU|20260127|15:52:37.108867|S|87|97.16|0|87
C|IAU|20260127|15:52:38.515763|S|13|97.15|0|13
C|IAU|20260127|15:52:52.040846|S|100|97.15|0|100
C|IAU|20260127|15:52:57.926845|S|100|97.18|0|100
C|IAU|20260127|15:52:59.083307|S|100|97.18|0|100
C|IAU|20260127|15:53:00.111456|S|100|97.17|0|100
C|IAU|20260127|15:53:03.935029|S|97|97.24|0|97
C|IAU|20260127|15:53:03.940155|S|10|97.27|0|10
C|IAU|20260127|15:53:03.942588|S|200|97.26|0|200
C|IAU|20260127|15:53:03.943561|S|400|97.27|0|400
C|IAU|20260127|15:53:03.943939|S|100|97.27|0|100
C|IAU|20260127|15:53:03.983477|S|100|97.25|0|100
C|IAU|20260127|15:53:05.385739|S|100|97.25|0|100
C|IAU|20260127|15:53:07.242384|S|100|97.24|0|100
C|IAU|20260127|15:53:09.175426|S|100|97.27|0|100
C|IAU|20260127|15:53:09.382801|S|100|97.28|0|100
C|IAU|20260127|15:53:09.492069|S|100|97.27|0|100
C|IAU|20260127|15:53:09.853701|S|100|97.29|0|100
C|IAU|20260127|15:53:14.112875|S|100|97.29|0|100
C|IAU|20260127|15:53:15.028871|S|400|97.33|0|400
C|IAU|20260127|15:53:15.870575|S|100|97.33|0|100
C|IAU|20260127|15:53:17.680313|S|100|97.34|0|100
C|IAU|20260127|15:53:17.680500|S|100|97.34|0|100
C|IAU|20260127|15:53:18.207026|S|100|97.35|0|100
C|IAU|20260127|15:53:25.314743|S|100|97.37|0|100
C|IAU|20260127|15:53:25.605801|S|100|97.36|0|100
C|IAU|20260127|15:53:25.733749|S|100|97.37|0|100
C|IAU|20260127|15:53:36.413625|S|100|97.4|0|100
C|IAU|20260127|15:53:36.646048|S|100|97.4|0|100
C|IAU|20260127|15:53:36.812260|S|100|97.4|0|100
C|IAU|20260127|15:53:37.175570|S|4|97.4|0|4
C|IAU|20260127|15:53:37.177410|S|13|97.4|0|13
C|IAU|20260127|15:53:37.337331|S|36|97.4|0|36
C|IAU|20260127|15:53:40.247338|S|47|97.41|0|47
C|IAU|20260127|15:53:44.570344|S|100|97.41|0|100
C|IAU|20260127|15:53:44.961005|S|100|97.41|0|100
C|IAU|20260127|15:53:45.410446|S|100|97.41|0|100
C|IAU|20260127|15:53:45.525276|S|31|97.41|0|31
C|IAU|20260127|15:53:45.612933|S|2|97.41|0|2
C|IAU|20260127|15:53:53.555868|S|67|97.4|0|67
C|IAU|20260127|15:53:59.714901|S|100|97.4|0|100
C|IAU|20260127|15:54:05.124305|S|100|97.38|0|100
C|IAU|20260127|15:54:50.477475|S|62|97.43|0|62
C|IAU|20260127|15:54:50.477475|S|38|97.43|0|38
C|IAU|20260127|15:54:56.387711|S|38|97.42|0|38
C|IAU|20260127|15:55:01.848752|S|100|97.43|0|100
C|IAU|20260127|15:55:02.019289|S|100|97.44|0|100
C|IAU|20260127|15:55:02.194827|S|100|97.44|0|100
C|IAU|20260127|15:55:02.260946|S|100|97.43|0|100
C|IAU|20260127|15:55:02.263076|S|74|97.43|0|74
C|IAU|20260127|15:55:03.662558|S|26|97.44|0|26
C|IAU|20260127|15:55:06.012683|S|400|97.56|0|400
C|IAU|20260127|15:55:06.016778|S|137|97.55|0|137
C|IAU|20260127|15:55:06.034765|S|100|97.54|0|100
C|IAU|20260127|15:55:06.073629|S|2|97.53|0|2
C|IAU|20260127|15:55:06.149197|S|100|97.51|0|100
C|IAU|20260127|15:55:09.988312|S|100|97.53|0|100
C|IAU|20260127|15:55:11.154732|S|43|97.54|0|43
C|IAU|20260127|15:55:11.688534|S|55|97.54|0|55
C|IAU|20260127|15:55:11.974413|S|32|97.55|0|32
C|IAU|20260127|15:55:14.896424|S|100|97.54|0|100
C|IAU|20260127|15:55:15.056203|S|68|97.54|0|68
C|IAU|20260127|15:55:21.620433|S|81|97.49|0|81
C|IAU|20260127|15:55:26.280194|S|81|97.54|0|81
C|IAU|20260127|15:55:26.280624|S|10|97.53|0|10
C|IAU|20260127|15:55:37.623888|S|18|97.51|0|18
C|IAU|20260127|15:55:41.326964|S|51|97.51|0|51
C|IAU|20260127|15:55:42.888310|S|49|97.52|0|49
C|IAU|20260127|15:55:45.206725|S|100|97.54|0|100
C|IAU|20260127|15:55:45.499524|S|36|97.55|0|36
C|IAU|20260127|15:55:45.542758|S|100|97.55|0|100
C|IAU|20260127|15:55:45.552331|S|62|97.55|0|62
C|IAU|20260127|15:55:46.434033|S|82|97.55|0|82
C|IAU|20260127|15:55:46.548554|S|34|97.55|0|34
C|IAU|20260127|15:55:46.548576|S|66|97.55|0|66
C|IAU|20260127|15:55:46.548922|S|100|97.54|0|100
C|IAU|20260127|15:55:46.823606|S|100|97.53|0|100
C|IAU|20260127|15:55:47.037135|S|100|97.52|0|100
C|IAU|20260127|15:55:47.491792|S|3|97.52|0|3
C|IAU|20260127|15:55:49.100420|S|100|97.52|0|100
C|IAU|20260127|15:55:54.433573|S|2|97.51|0|2
C|IAU|20260127|15:55:58.812319|S|39|97.51|0|39
C|IAU|20260127|15:55:59.497968|S|77|97.51|0|77
C|IAU|20260127|15:56:00.935243|S|100|97.49|0|100
C|IAU|20260127|15:56:14.432312|S|100|97.45|0|100
C|IAU|20260127|15:56:23.738534|S|100|97.39|0|100
C|IAU|20260127|15:56:49.048186|S|3|97.34|0|3
C|IAU|20260127|15:56:49.057491|S|2|97.34|0|2
C|IAU|20260127|15:56:51.185198|S|16|97.33|0|16
C|IAU|20260127|15:56:51.517399|S|200|97.32|0|200
C|IAU|20260127|15:56:58.102770|S|149|97.34|0|149
C|IAU|20260127|15:57:12.032347|S|5|97.36|0|5
C|IAU|20260127|15:57:16.388895|S|50|97.34|0|50
C|IAU|20260127|15:57:18.237349|S|42|97.36|0|42
C|IAU|20260127|15:57:28.306302|S|172|97.35|0|172
C|IAU|20260127|15:57:39.037294|S|39|97.39|0|39
C|IAU|20260127|15:57:43.284747|S|35|97.41|0|35
C|IAU|20260127|15:58:01.684995|S|65|97.41|0|65
C|IAU|20260127|15:58:13.671317|S|200|97.45|0|200
C|IAU|20260127|15:58:20.851913|S|55|97.38|0|55
C|IAU|20260127|15:58:21.236290|S|3|97.37|0|3
C|IAU|20260127|15:58:21.255445|S|57|97.37|0|57
C|IAU|20260127|15:58:21.262117|S|61|97.38|0|61
C|IAU|20260127|15:58:21.647307|S|41|97.39|0|41
C|IAU|20260127|15:58:25.554895|S|200|97.37|0|200
C|IAU|20260127|15:58:27.278363|S|200|97.38|0|200
C|IAU|20260127|15:58:37.892183|S|200|97.44|0|200
C|IAU|20260127|15:58:41.850970|S|300|97.44|0|300
C|IAU|20260127|15:58:51.409082|S|169|97.48|0|169
C|IAU|20260127|15:58:51.409212|S|31|97.48|0|31
C|IAU|20260127|15:58:59.062835|S|300|97.53|0|300
C|IAU|20260127|15:58:59.064049|S|4|97.53|0|4
C|IAU|20260127|15:59:01.182105|S|400|97.55|0|400
C|IAU|20260127|15:59:02.593925|S|70|97.52|0|70
C|IAU|20260127|15:59:03.134253|S|167|97.51|0|167
C|IAU|20260127|15:59:05.716433|S|75|97.53|0|75
C|IAU|20260127|15:59:12.638497|S|68|97.53|0|68
C|IAU|20260127|15:59:12.869114|S|32|97.51|0|32
C|IAU|20260127|15:59:34.478684|S|400|97.5|0|400
C|IAU|20260127|15:59:34.953085|S|100|97.49|0|100
C|IAU|20260127|15:59:35.465351|S|400|97.5|0|400
C|IAU|20260127|15:59:44.048586|S|33|97.52|0|33
C|IAU|20260127|15:59:46.044628|S|28|97.51|0|28
C|IAU|20260127|15:59:49.188581|S|100|97.51|0|100
C|IAU|20260127|15:59:51.050072|S|100|97.49|0|100
C|IAU|20260127|15:59:51.301589|S|100|97.5|0|100
C|IAU|20260127|15:59:52.049319|S|400|97.5|0|400
C|IAU|20260127|15:59:54.371393|S|46|97.49|0|46
C|IAUI|20260127|13:43:22.308167|S|200|61.18|0|200
C|IAUM|20260127|09:30:00.250462|S|1100|50.44|0|1100
C|IAUM|20260127|09:30:00.324291|S|1100|50.44|0|1100
C|IAUM|20260127|09:37:39.499246|S|800|50.56|0|800
C|IAUM|20260127|09:41:24.904943|S|40|50.655|0|40
C|IAUM|20260127|09:41:38.898159|S|15|50.64|0|15
C|IAUM|20260127|09:43:22.428474|S|100|50.65|0|100
C|IAUM|20260127|09:44:15.919175|S|100|50.62|0|100
C|IAUM|20260127|09:46:25.166422|S|200|50.56|0|200
C|IAUM|20260127|09:49:05.366069|S|1110|50.53|0|1110
C|IAUM|20260127|09:50:53.690993|S|105|50.44|0|105
C|IAUM|20260127|09:51:11.588040|S|1100|50.48|0|1100
C|IAUM|20260127|09:52:25.822532|S|600|50.43|0|600
C|IAUM|20260127|09:55:02.109639|S|745|50.45|0|745
C|IAUM|20260127|09:55:31.368524|S|400|50.39|0|400
C|IAUM|20260127|09:57:14.212106|S|16|50.47|0|16
C|IAUM|20260127|10:05:31.099912|S|200|50.52|0|200
C|IAUM|20260127|10:07:55.745889|S|200|50.48|0|200
C|IAUM|20260127|10:08:25.570654|S|500|50.47|0|500
C|IAUM|20260127|10:08:30.853669|S|600|50.48|0|600
C|IAUM|20260127|10:11:01.622236|S|200|50.48|0|200
C|IAUM|20260127|10:11:15.263440|S|500|50.49|0|500
C|IAUM|20260127|10:11:30.058807|S|1100|50.54|0|1100
C|IAUM|20260127|10:12:22.544054|S|100|50.44|0|100
C|IAUM|20260127|10:14:27.540635|S|900|50.38|0|900
C|IAUM|20260127|10:14:45.009179|S|100|50.4|0|100
C|IAUM|20260127|10:17:26.236680|S|96|50.55|0|96
C|IAUM|20260127|10:20:01.134827|S|400|50.56|0|400
C|IAUM|20260127|10:21:40.632228|S|1300|50.55|0|1300
C|IAUM|20260127|10:28:23.513025|S|1900|50.54|0|1900
C|IAUM|20260127|10:29:17.105696|S|150|50.52|0|150
C|IAUM|20260127|10:30:37.074373|S|600|50.56|0|600
C|IAUM|20260127|10:30:44.062665|S|1300|50.57|0|1300
C|IAUM|20260127|10:31:52.975810|S|600|50.59|0|600
C|IAUM|20260127|10:32:03.737716|S|200|50.6|0|200
C|IAUM|20260127|10:34:08.514141|S|1300|50.63|0|1300
C|IAUM|20260127|10:35:18.544542|S|500|50.62|0|500
C|IAUM|20260127|10:35:40.429459|S|400|50.63|0|400
C|IAUM|20260127|10:37:15.361154|S|987|50.67|0|987
C|IAUM|20260127|10:47:42.936989|S|801|50.7|0|801
C|IAUM|20260127|10:49:57.637892|S|311|50.69|0|311
C|IAUM|20260127|10:56:04.673674|S|1200|50.68|0|1200
C|IAUM|20260127|10:57:50.753084|S|900|50.69|0|900
C|IAUM|20260127|10:58:31.881089|S|35|50.675|0|35
C|IAUM|20260127|11:00:06.077171|S|594|50.75|0|594
C|IAUM|20260127|11:02:52.593019|S|1300|50.73|0|1300
C|IAUM|20260127|11:13:49.255584|S|1000|50.82|0|1000
C|IAUM|20260127|11:14:11.885597|S|320|50.8|0|320
C|IAUM|20260127|11:18:49.119134|S|500|50.82|0|500
C|IAUM|20260127|11:20:09.645096|S|400|50.86|0|400
C|IAUM|20260127|11:33:13.273651|S|1033|50.77|0|1033
C|IAUM|20260127|11:39:03.697022|S|1100|50.77|0|1100
C|IAUM|20260127|11:40:21.981489|S|292|50.75|0|292
C|IAUM|20260127|11:42:50.355390|S|1200|50.77|0|1200
C|IAUM|20260127|11:42:59.079723|S|700|50.75|0|700
C|IAUM|20260127|11:48:09.122129|S|400|50.71|0|400
C|IAUM|20260127|11:49:15.699113|S|900|50.73|0|900
C|IAUM|20260127|11:50:02.095629|S|41|50.735|0|41
C|IAUM|20260127|12:09:16.759091|S|300|50.68|0|300
C|IAUM|20260127|12:09:17.136690|S|1300|50.65|0|1300
C|IAUM|20260127|12:09:17.136774|S|1000|50.65|0|1000
C|IAUM|20260127|12:09:17.136775|S|300|50.65|0|300
C|IAUM|20260127|12:09:17.136847|S|600|50.65|0|600
C|IAUM|20260127|12:15:51.804461|S|1300|50.76|0|1300
C|IAUM|20260127|12:16:02.735948|S|1300|50.73|0|1300
C|IAUM|20260127|12:16:16.904438|S|100|50.72|0|100
C|IAUM|20260127|12:20:23.543913|S|486|50.68|0|486
C|IAUM|20260127|12:25:18.251745|S|700|50.68|0|700
C|IAUM|20260127|12:27:22.196516|S|300|50.7|0|300
C|IAUM|20260127|12:28:13.743430|S|100|50.72|0|100
C|IAUM|20260127|12:33:04.877947|S|600|50.72|0|600
C|IAUM|20260127|12:35:25.660983|S|1000|50.7|0|1000
C|IAUM|20260127|12:37:33.918972|S|400|50.65|0|400
C|IAUM|20260127|12:41:13.620460|S|716|50.66|0|716
C|IAUM|20260127|12:43:12.183517|S|700|50.64|0|700
C|IAUM|20260127|12:50:21.003118|S|100|50.62|0|100
C|IAUM|20260127|12:58:22.055167|S|400|50.68|0|400
C|IAUM|20260127|13:00:05.574023|S|1000|50.66|0|1000
C|IAUM|20260127|13:00:13.164566|S|1300|50.66|0|1300
C|IAUM|20260127|13:07:07.093471|S|803|50.61|0|803
C|IAUM|20260127|13:07:07.093472|S|100|50.61|0|100
C|IAUM|20260127|13:12:34.768131|S|100|50.68|0|100
C|IAUM|20260127|13:19:05.077732|S|2500|50.65|0|2500
C|IAUM|20260127|13:22:53.258118|S|100|50.68|0|100
C|IAUM|20260127|13:26:25.718285|S|800|50.66|0|800
C|IAUM|20260127|13:27:31.054866|S|400|50.66|0|400
C|IAUM|20260127|13:31:35.551742|S|1|50.725|0|1
C|IAUM|20260127|13:36:47.371885|S|1200|50.73|0|1200
C|IAUM|20260127|13:39:04.275885|S|600|50.74|0|600
C|IAUM|20260127|13:43:46.070784|S|400|50.71|0|400
C|IAUM|20260127|13:54:36.342569|S|1100|50.77|0|1100
C|IAUM|20260127|13:55:04.047191|S|800|50.76|0|800
C|IAUM|20260127|13:56:46.199654|S|1200|50.76|0|1200
C|IAUM|20260127|13:57:01.535651|S|758|50.77|0|758
C|IAUM|20260127|13:59:52.624149|S|400|50.72|0|400
C|IAUM|20260127|14:00:14.795940|S|1300|50.69|0|1300
C|IAUM|20260127|14:03:42.993299|S|100|50.7|0|100
C|IAUM|20260127|14:03:54.281996|S|258|50.69|0|258
C|IAUM|20260127|14:03:54.281996|S|100|50.69|0|100
C|IAUM|20260127|14:06:06.001999|S|36|50.685|0|36
C|IAUM|20260127|14:06:25.582829|S|666|50.66|0|666
C|IAUM|20260127|14:07:20.875038|S|100|50.67|0|100
C|IAUM|20260127|14:07:20.875051|S|100|50.67|0|100
C|IAUM|20260127|14:17:41.774777|S|700|50.7|0|700
C|IAUM|20260127|14:26:12.459700|S|400|50.73|0|400
C|IAUM|20260127|14:27:51.310366|S|1400|50.71|0|1400
C|IAUM|20260127|14:30:42.875897|S|500|50.73|0|500
C|IAUM|20260127|14:31:14.219353|S|600|50.74|0|600
C|IAUM|20260127|14:31:42.557864|S|1400|50.75|0|1400
C|IAUM|20260127|14:31:53.795419|S|1400|50.74|0|1400
C|IAUM|20260127|14:33:52.872169|S|1400|50.73|0|1400
C|IAUM|20260127|14:49:48.435522|S|600|50.75|0|600
C|IAUM|20260127|14:51:54.025032|S|400|50.77|0|400
C|IAUM|20260127|14:52:36.056219|S|1400|50.78|0|1400
C|IAUM|20260127|14:54:11.909531|S|1600|50.78|0|1600
C|IAUM|20260127|14:55:33.765220|S|500|50.81|0|500
C|IAUM|20260127|14:57:24.620827|S|1500|50.83|0|1500
C|IAUM|20260127|14:59:53.416679|S|200|50.83|0|200
C|IAUM|20260127|15:01:21.273285|S|400|50.84|0|400
C|IAUM|20260127|15:01:28.899962|S|600|50.83|0|600
C|IAUM|20260127|15:03:00.985312|S|800|50.86|0|800
C|IAUM|20260127|15:03:00.986439|S|100|50.87|0|100
C|IAUM|20260127|15:03:00.986578|S|100|50.87|0|100
C|IAUM|20260127|15:03:00.987701|S|2250|50.87|0|2250
C|IAUM|20260127|15:03:03.384686|S|100|50.9|0|100
C|IAUM|20260127|15:03:25.315643|S|100|50.94|0|100
C|IAUM|20260127|15:03:25.533624|S|1600|50.96|0|1600
C|IAUM|20260127|15:03:25.536587|S|400|50.96|0|400
C|IAUM|20260127|15:03:25.734036|S|100|51.01|0|100
C|IAUM|20260127|15:03:25.734036|S|100|51|0|100
C|IAUM|20260127|15:03:25.734037|S|1300|51|0|1300
C|IAUM|20260127|15:03:25.734049|S|200|51|0|200
C|IAUM|20260127|15:03:25.739357|S|100|51.01|0|100
C|IAUM|20260127|15:03:26.314668|S|1100|51.02|0|1100
C|IAUM|20260127|15:03:27.077470|S|800|51.03|0|800
C|IAUM|20260127|15:03:32.515381|S|739|51.02|0|739
C|IAUM|20260127|15:04:21.628816|S|600|51.01|0|600
C|IAUM|20260127|15:04:22.858204|S|1300|51.01|0|1300
C|IAUM|20260127|15:04:25.509610|S|1300|51.01|0|1300
C|IAUM|20260127|15:04:26.783059|S|800|51.01|0|800
C|IAUM|20260127|15:04:57.840645|S|1196|51.03|0|1196
C|IAUM|20260127|15:05:37.505738|S|499|51.05|0|499
C|IAUM|20260127|15:09:26.342238|S|15|51.05|0|15
C|IAUM|20260127|15:09:26.342256|S|300|51.05|0|300
C|IAUM|20260127|15:10:19.779891|S|495|51.11|0|495
C|IAUM|20260127|15:11:03.576182|S|200|51.19|0|200
C|IAUM|20260127|15:11:41.169326|S|395|51.23|0|395
C|IAUM|20260127|15:11:41.169569|S|2605|51.23|0|2605
C|IAUM|20260127|15:12:36.133651|S|396|51.19|0|396
C|IAUM|20260127|15:13:42.962321|S|100|51.22|0|100
C|IAUM|20260127|15:14:07.434312|S|250|51.26|0|250
C|IAUM|20260127|15:15:41.181899|S|400|51.22|0|400
C|IAUM|20260127|15:18:28.372025|S|158|51.22|0|158
C|IAUM|20260127|15:20:54.061002|S|1|51.31|0|1
C|IAUM|20260127|15:21:23.718781|S|800|51.29|0|800
C|IAUM|20260127|15:22:15.373501|S|700|51.26|0|700
C|IAUM|20260127|15:22:36.985533|S|300|51.31|0|300
C|IAUM|20260127|15:23:09.467691|S|97|51.29|0|97
C|IAUM|20260127|15:23:13.369692|S|400|51.27|0|400
C|IAUM|20260127|15:23:27.381287|S|100|51.22|0|100
C|IAUM|20260127|15:23:45.966672|S|600|51.23|0|600
C|IAUM|20260127|15:25:03.637880|S|500|51.21|0|500
C|IAUM|20260127|15:26:44.309166|S|202|51.23|0|202
C|IAUM|20260127|15:29:30.453250|S|120|51.24|0|120
C|IAUM|20260127|15:32:06.201554|S|600|51.28|0|600
C|IAUM|20260127|15:32:15.596629|S|600|51.25|0|600
C|IAUM|20260127|15:32:17.403550|S|600|51.25|0|600
C|IAUM|20260127|15:33:01.047526|S|100|51.22|0|100
C|IAUM|20260127|15:33:04.249631|S|600|51.2|0|600
C|IAUM|20260127|15:33:06.955297|S|600|51.19|0|600
C|IAUM|20260127|15:33:15.144714|S|600|51.18|0|600
C|IAUM|20260127|15:33:20.240967|S|600|51.17|0|600
C|IAUM|20260127|15:33:20.503007|S|600|51.17|0|600
C|IAUM|20260127|15:33:23.483289|S|600|51.17|0|600
C|IAUM|20260127|15:33:39.257941|S|600|51.17|0|600
C|IAUM|20260127|15:34:03.557801|S|501|51.18|0|501
C|IAUM|20260127|15:34:37.963234|S|100|51.24|0|100
C|IAUM|20260127|15:36:15.678485|S|600|51.3|0|600
C|IAUM|20260127|15:36:36.187830|S|996|51.29|0|996
C|IAUM|20260127|15:36:37.752709|S|200|51.3|0|200
C|IAUM|20260127|15:36:50.466470|S|285|51.29|0|285
C|IAUM|20260127|15:37:09.291239|S|200|51.28|0|200
C|IAUM|20260127|15:37:50.149128|S|230|51.27|0|230
C|IAUM|20260127|15:37:59.476020|S|200|51.29|0|200
C|IAUM|20260127|15:38:23.083705|S|870|51.28|0|870
C|IAUM|20260127|15:38:38.464921|S|377|51.27|0|377
C|IAUM|20260127|15:39:33.947460|S|200|51.26|0|200
C|IAUM|20260127|15:39:47.975178|S|299|51.26|0|299
C|IAUM|20260127|15:39:53.062763|S|100|51.26|0|100
C|IAUM|20260127|15:39:53.062763|S|100|51.26|0|100
C|IAUM|20260127|15:40:10.919859|S|200|51.26|0|200
C|IAUM|20260127|15:40:19.990278|S|406|51.27|0|406
C|IAUM|20260127|15:40:29.873141|S|900|51.26|0|900
C|IAUM|20260127|15:40:38.427022|S|240|51.26|0|240
C|IAUM|20260127|15:41:50.476382|S|212|51.27|0|212
C|IAUM|20260127|15:42:20.116725|S|1400|51.29|0|1400
C|IAUM|20260127|15:42:52.993996|S|255|51.31|0|255
C|IAUM|20260127|15:43:01.609383|S|904|51.29|0|904
C|IAUM|20260127|15:43:16.811005|S|504|51.3|0|504
C|IAUM|20260127|15:43:28.562904|S|352|51.29|0|352
C|IAUM|20260127|15:43:51.730190|S|200|51.29|0|200
C|IAUM|20260127|15:44:10.749100|S|200|51.27|0|200
C|IAUM|20260127|15:44:23.676101|S|435|51.25|0|435
C|IAUM|20260127|15:44:23.737443|S|200|51.24|0|200
C|IAUM|20260127|15:44:23.737817|S|200|51.24|0|200
C|IAUM|20260127|15:44:25.255922|S|500|51.24|0|500
C|IAUM|20260127|15:44:25.466040|S|2|51.24|0|2
C|IAUM|20260127|15:44:27.781996|S|1400|51.24|0|1400
C|IAUM|20260127|15:44:39.383495|S|200|51.28|0|200
C|IAUM|20260127|15:44:50.928803|S|100|51.25|0|100
C|IAUM|20260127|15:45:01.267024|S|500|51.26|0|500
C|IAUM|20260127|15:45:02.564779|S|500|51.27|0|500
C|IAUM|20260127|15:45:26.697944|S|300|51.31|0|300
C|IAUM|20260127|15:45:33.855817|S|1101|51.32|0|1101
C|IAUM|20260127|15:45:44.475982|S|400|51.31|0|400
C|IAUM|20260127|15:45:52.239810|S|200|51.35|0|200
C|IAUM|20260127|15:46:16.142775|S|300|51.33|0|300
C|IAUM|20260127|15:46:16.142775|S|200|51.33|0|200
C|IAUM|20260127|15:46:19.441625|S|200|51.35|0|200
C|IAUM|20260127|15:46:19.580636|S|200|51.36|0|200
C|IAUM|20260127|15:46:42.222010|S|500|51.41|0|500
C|IAUM|20260127|15:46:55.915734|S|200|51.37|0|200
C|IAUM|20260127|15:46:55.915734|S|51|51.37|0|51
C|IAUM|20260127|15:47:05.281871|S|500|51.42|0|500
C|IAUM|20260127|15:47:06.228827|S|200|51.41|0|200
C|IAUM|20260127|15:47:11.102898|S|200|51.44|0|200
C|IAUM|20260127|15:47:23.712147|S|1203|51.43|0|1203
C|IAUM|20260127|15:47:35.932407|S|4|51.44|0|4
C|IAUM|20260127|15:47:35.938057|S|4|51.44|0|4
C|IAUM|20260127|15:47:40.355871|S|200|51.37|0|200
C|IAUM|20260127|15:47:49.042368|S|900|51.37|0|900
C|IAUM|20260127|15:47:59.788410|S|3000|51.38|0|3000
C|IAUM|20260127|15:48:02.193228|S|400|51.38|0|400
C|IAUM|20260127|15:48:06.214812|S|500|51.39|0|500
C|IAUM|20260127|15:48:06.214914|S|500|51.39|0|500
C|IAUM|20260127|15:48:07.314309|S|200|51.39|0|200
C|IAUM|20260127|15:48:13.678514|S|300|51.38|0|300
C|IAUM|20260127|15:48:15.960417|S|400|51.37|0|400
C|IAUM|20260127|15:48:24.520260|S|300|51.39|0|300
C|IAUM|20260127|15:48:28.559027|S|1100|51.43|0|1100
C|IAUM|20260127|15:48:28.559027|S|300|51.43|0|300
C|IAUM|20260127|15:48:32.201652|S|200|51.45|0|200
C|IAUM|20260127|15:48:33.149803|S|1600|51.43|0|1600
C|IAUM|20260127|15:48:34.946521|S|200|51.43|0|200
C|IAUM|20260127|15:48:37.000932|S|271|51.43|0|271
C|IAUM|20260127|15:48:40.552416|S|200|51.44|0|200
C|IAUM|20260127|15:48:41.124008|S|200|51.45|0|200
C|IAUM|20260127|15:48:41.618907|S|200|51.47|0|200
C|IAUM|20260127|15:48:41.618960|S|200|51.47|0|200
C|IAUM|20260127|15:48:41.619141|S|200|51.47|0|200
C|IAUM|20260127|15:48:43.448610|S|200|51.46|0|200
C|IAUM|20260127|15:48:46.389274|S|200|51.5|0|200
C|IAUM|20260127|15:48:48.711424|S|1000|51.49|0|1000
C|IAUM|20260127|15:48:50.124769|S|900|51.5|0|900
C|IAUM|20260127|15:49:03.303037|S|1071|51.49|0|1071
C|IAUM|20260127|15:49:31.900487|S|274|51.45|0|274
C|IAUM|20260127|15:49:37.808292|S|100|51.44|0|100
C|IAUM|20260127|15:49:46.460373|S|200|51.44|0|200
C|IAUM|20260127|15:49:49.073447|S|200|51.43|0|200
C|IAUM|20260127|15:50:03.904128|S|200|51.45|0|200
C|IAUM|20260127|15:50:03.904128|S|1100|51.45|0|1100
C|IAUM|20260127|15:50:13.807624|S|100|51.47|0|100
C|IAUM|20260127|15:50:36.221884|S|500|51.44|0|500
C|IAUM|20260127|15:50:51.973666|S|400|51.38|0|400
C|IAUM|20260127|15:50:52.259676|S|1000|51.37|0|1000
C|IAUM|20260127|15:50:52.346685|S|300|51.38|0|300
C|IAUM|20260127|15:50:58.566214|S|284|51.38|0|284
C|IAUM|20260127|15:51:05.176459|S|500|51.4|0|500
C|IAUM|20260127|15:51:27.698640|S|366|51.41|0|366
C|IAUM|20260127|15:51:34.906537|S|273|51.42|0|273
C|IAUM|20260127|15:51:52.402504|S|200|51.44|0|200
C|IAUM|20260127|15:52:31.846908|S|299|51.44|0|299
C|IAUM|20260127|15:53:03.621226|S|300|51.47|0|300
C|IAUM|20260127|15:53:03.935025|S|403|51.49|0|403
C|IAUM|20260127|15:53:03.935026|S|200|51.49|0|200
C|IAUM|20260127|15:53:03.953006|S|200|51.5|0|200
C|IAUM|20260127|15:53:04.042489|S|1800|51.49|0|1800
C|IAUM|20260127|15:53:07.594462|S|200|51.49|0|200
C|IAUM|20260127|15:53:09.386597|S|800|51.5|0|800
C|IAUM|20260127|15:53:12.504074|S|210|51.51|0|210
C|IAUM|20260127|15:53:14.496562|S|3000|51.51|0|3000
C|IAUM|20260127|15:53:14.496656|S|200|51.51|0|200
C|IAUM|20260127|15:53:44.495735|S|200|51.57|0|200
C|IAUM|20260127|15:53:48.818172|S|200|51.57|0|200
C|IAUM|20260127|15:53:54.596859|S|300|51.59|0|300
C|IAUM|20260127|15:53:56.907528|S|803|51.57|0|803
C|IAUM|20260127|15:54:08.546612|S|200|51.56|0|200
C|IAUM|20260127|15:54:15.744768|S|338|51.54|0|338
C|IAUM|20260127|15:54:35.812798|S|213|51.59|0|213
C|IAUM|20260127|15:54:56.496514|S|200|51.58|0|200
C|IAUM|20260127|15:55:04.029299|S|1533|51.61|0|1533
C|IAUM|20260127|15:55:04.029299|S|200|51.61|0|200
C|IAUM|20260127|15:55:11.699195|S|1|51.64|0|1
C|IAUM|20260127|15:57:37.663708|S|200|51.55|0|200
C|IAUM|20260127|15:57:56.378916|S|1999|51.58|0|1999
C|IAUM|20260127|15:58:18.348148|S|320|51.58|0|320
C|IAUM|20260127|15:58:20.804880|S|200|51.56|0|200
C|IAUM|20260127|15:58:41.850962|S|2400|51.59|0|2400
C|IAUM|20260127|15:58:47.714054|S|2400|51.62|0|2400
C|IAUM|20260127|15:58:48.801977|S|4200|51.61|0|4200
C|IAUM|20260127|15:58:50.442873|S|2400|51.61|0|2400
C|IAUM|20260127|15:58:52.160718|S|1800|51.625|0|1800
C|IAUM|20260127|15:58:56.753751|S|2400|51.62|0|2400
C|IAUM|20260127|15:58:59.062921|S|200|51.64|0|200
C|IAUM|20260127|15:58:59.062921|S|2514|51.64|0|2514
C|IAUM|20260127|15:58:59.063088|S|300|51.64|0|300
C|IAUM|20260127|15:58:59.075832|S|2400|51.63|0|2400
C|IAUM|20260127|15:58:59.095796|S|200|51.635|0|200
C|IAUM|20260127|15:58:59.095880|S|3000|51.635|0|3000
C|IAUM|20260127|15:58:59.095953|S|400|51.635|0|400
C|IAUM|20260127|15:58:59.153701|S|200|51.635|0|200
C|IAUM|20260127|15:58:59.153778|S|1600|51.635|0|1600
C|IAUM|20260127|15:59:06.180009|S|200|51.64|0|200
C|IAUM|20260127|15:59:06.379362|S|200|51.64|0|200
C|IAUM|20260127|15:59:25.269987|S|300|51.64|0|300
C|IAUM|20260127|15:59:27.338584|S|300|51.64|0|300
C|IAUM|20260127|15:59:30.051799|S|34|51.635|0|34
C|IAUM|20260127|15:59:42.551531|S|600|51.63|0|600
C|IAUM|20260127|15:59:42.662723|S|600|51.63|0|600
C|IAUX|20260127|09:32:25.874927|S|300|1.79|0|300
C|IAUX|20260127|09:32:25.874928|S|150|1.79|0|150
C|IAUX|20260127|09:40:47.452470|S|75|1.8|0|75
C|IAUX|20260127|09:40:47.452470|S|500|1.8|0|500
C|IAUX|20260127|09:47:26.957421|S|12|1.8|0|12
C|IAUX|20260127|09:47:26.957421|S|12|1.8|0|12
C|IAUX|20260127|10:02:06.091969|S|1|1.75|0|1
C|IAUX|20260127|10:06:40.843332|S|3|1.76|0|3
C|IAUX|20260127|10:08:02.379450|S|42|1.75|0|42
C|IAUX|20260127|10:45:25.074303|S|200|1.77|0|200
C|IAUX|20260127|10:45:25.074314|S|800|1.77|0|800
C|IAUX|20260127|10:47:40.042358|S|500|1.77|0|500
C|IAUX|20260127|13:28:40.295227|S|100|1.79|0|100
C|IAUX|20260127|13:46:08.511153|S|2000|1.78|0|2000
C|IAUX|20260127|14:24:39.681311|S|400|1.79|0|400
C|IAUX|20260127|14:24:39.681569|S|100|1.79|0|100
C|IAUX|20260127|14:24:39.681801|S|400|1.79|0|400
C|IAUX|20260127|14:24:39.681911|S|200|1.79|0|200
C|IAUX|20260127|14:29:29.272785|S|100|1.79|0|100
C|IAUX|20260127|14:29:29.273729|S|100|1.79|0|100
C|IAUX|20260127|14:29:29.274282|S|100|1.79|0|100
C|IAUX|20260127|14:29:29.275303|S|100|1.79|0|100
C|IAUX|20260127|15:00:52.098516|S|24|1.81|0|24
C|IAUX|20260127|15:00:52.157043|S|60|1.81|0|60
C|IAUX|20260127|15:01:13.371700|S|24|1.8|0|24
C|IAUX|20260127|15:07:56.919154|S|2700|1.82|0|2700
C|IAUX|20260127|15:18:05.956672|S|14|1.83|0|14
C|IAUX|20260127|15:18:05.956672|S|10|1.83|0|10
C|IAUX|20260127|15:18:05.956673|S|100|1.83|0|100
C|IAUX|20260127|15:21:57.483683|S|2100|1.84|0|2100
C|IAUX|20260127|15:46:14.695801|S|6|1.82|0|6
C|IAUX|20260127|15:49:59.100087|S|100|1.82|0|100
C|IAUX|20260127|15:52:58.636298|S|1000|1.83|0|1000
C|IAUX|20260127|15:52:58.636298|S|1000|1.83|0|1000
C|IAUX|20260127|15:59:48.330332|S|68|1.845|0|68
C|IAUX|20260127|15:59:48.684695|S|44|1.845|0|44
C|IAUX|20260127|15:59:49.040576|S|77|1.845|0|77
C|IAUX|20260127|15:59:50.198279|S|68|1.845|0|68
C|IAUX|20260127|15:59:50.436431|S|85|1.845|0|85
C|IAUX|20260127|15:59:50.712558|S|37|1.845|0|37
C|IAUX|20260127|15:59:52.899498|S|3|1.845|0|3
C|IAUX|20260127|15:59:53.146455|S|101|1.845|0|101
C|IAUX|20260127|15:59:54.082373|S|17|1.845|0|17
C|IAUX|20260127|15:59:54.082373|S|971|1.85|0|971
C|IAUX|20260127|15:59:54.509766|S|100|1.845|0|100
C|IBB|20260127|09:33:36.591355|S|100|178.1|0|100
C|IBB|20260127|10:07:44.647321|S|17|176.755|0|17
C|IBB|20260127|10:16:48.265288|S|3|177.09|0|3
C|IBB|20260127|10:55:42.091709|S|50|178.04|0|50
C|IBB|20260127|12:12:47.801518|S|100|177.58|0|100
C|IBB|20260127|12:50:08.133237|S|100|176.51|0|100
C|IBB|20260127|14:29:35.172451|S|100|176.73|0|100
C|IBB|20260127|15:21:52.145751|S|45|176.63|0|45
C|IBB|20260127|15:31:28.246600|S|100|176.71|0|100
C|IBB|20260127|15:31:28.246601|S|100|176.71|0|100
C|IBB|20260127|15:56:15.810039|S|100|176.81|0|100
C|IBCA|20260127|09:56:10.652066|S|400|26|0|400
C|IBCA|20260127|09:56:10.662552|S|100|26|0|100
C|IBCP|20260127|10:11:10.686223|S|12|35.11|0|12
C|IBCP|20260127|10:15:22.749298|S|21|35.19|0|21
C|IBCP|20260127|12:13:12.464240|S|49|35.1|0|49
C|IBCP|20260127|12:39:04.620977|S|1|35.1|0|1
C|IBCP|20260127|12:41:25.148967|S|9|35.1|0|9
C|IBCP|20260127|13:02:44.283170|S|100|34.97|0|100
C|IBCP|20260127|13:39:17.584186|S|2|35.05|0|2
C|IBCP|20260127|14:22:40.053633|S|48|34.95|0|48
C|IBCP|20260127|14:24:57.053884|S|41|34.95|0|41
C|IBCP|20260127|14:26:17.187799|S|42|34.95|0|42
C|IBCP|20260127|14:28:21.481922|S|51|34.95|0|51
C|IBCP|20260127|14:34:15.082161|S|2|34.89|0|2
C|IBCP|20260127|14:34:15.082404|S|49|34.89|0|49
C|IBD|20260127|09:32:42.759068|S|1|24.1|0|1
C|IBDR|20260127|10:08:16.749945|S|100|24.27|0|100
C|IBDR|20260127|10:15:24.634148|S|100|24.27|0|100
C|IBDR|20260127|10:39:10.863433|S|4000|24.27|0|4000
C|IBDR|20260127|10:39:10.875179|S|2|24.27|0|2
C|IBDR|20260127|13:05:44.734779|S|100|24.27|0|100
C|IBDR|20260127|13:05:49.253410|S|160|24.27|0|160
C|IBDR|20260127|13:10:02.512774|S|6000|24.27|0|6000
C|IBDR|20260127|14:41:27.791080|S|1100|24.27|0|1100
C|IBDR|20260127|14:41:27.791090|S|200|24.27|0|200
C|IBDR|20260127|15:49:11.985640|S|400|24.28|0|400
C|IBDR|20260127|15:49:48.557891|S|4|24.28|0|4
C|IBDR|20260127|15:57:59.653847|S|400|24.28|0|400
C|IBDR|20260127|15:57:59.653847|S|1|24.28|0|1
C|IBDR|20260127|15:58:00.068614|S|400|24.28|0|400
C|IBDR|20260127|15:58:00.069166|S|400|24.28|0|400
C|IBDR|20260127|15:58:00.069166|S|2|24.28|0|2
C|IBDR|20260127|15:59:10.182173|S|400|24.28|0|400
C|IBDR|20260127|15:59:24.195324|S|2|24.28|0|2
C|IBDR|20260127|15:59:24.195324|S|400|24.28|0|400
C|IBDR|20260127|15:59:24.195324|S|3|24.28|0|3
C|IBDR|20260127|15:59:46.611141|S|400|24.28|0|400
C|IBDR|20260127|15:59:46.904931|S|400|24.28|0|400
C|IBDR|20260127|15:59:52.137021|S|400|24.28|0|400
C|IBDS|20260127|09:32:59.033169|S|3000|24.33|0|3000
C|IBDS|20260127|09:35:20.557022|S|3000|24.33|0|3000
C|IBDS|20260127|09:57:17.654562|S|100|24.33|0|100
C|IBDS|20260127|09:57:17.654562|S|3000|24.33|0|3000
C|IBDS|20260127|10:22:00.737844|S|647|24.33|0|647
C|IBDS|20260127|10:38:19.556260|S|1400|24.34|0|1400
C|IBDS|20260127|10:42:44.178599|S|2353|24.33|0|2353
C|IBDS|20260127|10:42:44.178600|S|100|24.33|0|100
C|IBDS|20260127|10:42:44.178600|S|3000|24.33|0|3000
C|IBDS|20260127|10:42:44.178600|S|2900|24.33|0|2900
C|IBDS|20260127|11:06:42.916260|S|480|24.335|0|480
C|IBDS|20260127|11:06:42.916261|S|920|24.34|0|920
C|IBDS|20260127|11:31:18.177594|S|510|24.335|0|510
C|IBDS|20260127|11:31:18.177595|S|680|24.34|0|680
C|IBDS|20260127|11:31:18.177595|S|100|24.34|0|100
C|IBDS|20260127|11:31:18.177595|S|110|24.34|0|110
C|IBDS|20260127|11:31:29.370660|S|200|24.33|0|200
C|IBDS|20260127|11:58:57.252946|S|770|24.335|0|770
C|IBDS|20260127|11:58:57.252946|S|530|24.335|0|530
C|IBDS|20260127|12:36:46.293718|S|530|24.335|0|530
C|IBDS|20260127|12:36:46.293718|S|770|24.34|0|770
C|IBDS|20260127|13:06:16.345087|S|1300|24.34|0|1300
C|IBDS|20260127|13:09:53.762147|S|931|24.33|0|931
C|IBDS|20260127|13:10:08.268861|S|888|24.33|0|888
C|IBDS|20260127|13:20:24.360699|S|223|24.33|0|223
C|IBDS|20260127|13:20:24.361475|S|100|24.33|0|100
C|IBDS|20260127|13:31:59.986818|S|218|24.33|0|218
C|IBDS|20260127|13:33:26.451984|S|1500|24.34|0|1500
C|IBDS|20260127|13:33:32.389394|S|2400|24.33|0|2400
C|IBDS|20260127|13:33:32.390166|S|530|24.33|0|530
C|IBDS|20260127|13:47:50.347054|S|2400|24.33|0|2400
C|IBDS|20260127|14:30:22.659396|S|813|24.33|0|813
C|IBDS|20260127|14:30:22.660169|S|100|24.33|0|100
C|IBDS|20260127|14:36:23.965187|S|1500|24.34|0|1500
C|IBDS|20260127|15:29:43.620117|S|200|24.33|0|200
C|IBDS|20260127|15:29:43.621275|S|200|24.33|0|200
C|IBDS|20260127|15:29:45.134721|S|200|24.33|0|200
C|IBDS|20260127|15:29:45.135486|S|200|24.33|0|200
C|IBDS|20260127|15:29:45.145573|S|200|24.33|0|200
C|IBDS|20260127|15:29:45.156201|S|200|24.33|0|200
C|IBDS|20260127|15:29:46.134541|S|200|24.33|0|200
C|IBDS|20260127|15:29:46.135303|S|200|24.33|0|200
C|IBDS|20260127|15:29:46.136051|S|100|24.33|0|100
C|IBDS|20260127|15:37:13.554625|S|200|24.33|0|200
C|IBDS|20260127|15:37:13.555405|S|200|24.33|0|200
C|IBDS|20260127|15:37:14.171297|S|200|24.33|0|200
C|IBDS|20260127|15:37:14.172075|S|200|24.33|0|200
C|IBDS|20260127|15:42:07.779546|S|200|24.33|0|200
C|IBDS|20260127|15:42:09.142146|S|200|24.33|0|200
C|IBDS|20260127|15:42:10.511492|S|200|24.33|0|200
C|IBDS|20260127|15:42:10.512276|S|200|24.33|0|200
C|IBDS|20260127|15:42:10.524554|S|200|24.33|0|200
C|IBDS|20260127|15:47:49.264244|S|200|24.33|0|200
C|IBDS|20260127|15:48:59.921761|S|200|24.33|0|200
C|IBDS|20260127|15:48:59.922537|S|200|24.33|0|200
C|IBDS|20260127|15:49:05.407154|S|200|24.33|0|200
C|IBDS|20260127|15:49:05.409189|S|200|24.33|0|200
C|IBDS|20260127|15:52:16.893690|S|200|24.33|0|200
C|IBDS|20260127|15:52:16.894490|S|200|24.33|0|200
C|IBDS|20260127|15:58:33.861658|S|200|24.33|0|200
C|IBDS|20260127|15:58:33.862443|S|200|24.33|0|200
C|IBDT|20260127|09:46:06.777066|S|100|25.51|0|100
C|IBDT|20260127|09:46:23.409525|S|100|25.51|0|100
C|IBDT|20260127|09:46:40.446696|S|100|25.51|0|100
C|IBDT|20260127|09:47:08.290885|S|100|25.51|0|100
C|IBDT|20260127|09:47:24.098671|S|100|25.51|0|100
C|IBDT|20260127|10:36:06.893786|S|600|25.51|0|600
C|IBDT|20260127|10:48:28.161048|S|257|25.5|0|257
C|IBDT|20260127|10:48:28.161842|S|100|25.5|0|100
C|IBDT|20260127|10:51:14.914227|S|2143|25.5|0|2143
C|IBDT|20260127|11:05:34.940092|S|525|25.51|0|525
C|IBDT|20260127|11:14:22.827994|S|500|25.5|0|500
C|IBDT|20260127|11:14:22.827995|S|500|25.5|0|500
C|IBDT|20260127|11:14:22.829216|S|5|25.5|0|5
C|IBDT|20260127|11:14:22.829217|S|2|25.5|0|2
C|IBDT|20260127|11:34:02.423808|S|1000|25.51|0|1000
C|IBDT|20260127|11:55:56.945671|S|700|25.51|0|700
C|IBDT|20260127|12:06:24.301015|S|66|25.5|0|66
C|IBDT|20260127|12:18:47.428300|S|500|25.51|0|500
C|IBDT|20260127|12:19:35.380944|S|177|25.5|0|177
C|IBDT|20260127|12:19:35.380944|S|500|25.5|0|500
C|IBDT|20260127|12:19:35.381720|S|100|25.5|0|100
C|IBDT|20260127|12:19:35.391686|S|192|25.51|0|192
C|IBDT|20260127|12:21:52.428622|S|200|25.51|0|200
C|IBDT|20260127|12:35:37.430157|S|400|25.51|0|400
C|IBDT|20260127|12:38:39.296940|S|173|25.51|0|173
C|IBDT|20260127|12:48:36.424286|S|400|25.51|0|400
C|IBDT|20260127|12:53:36.810190|S|300|25.51|0|300
C|IBDT|20260127|12:54:14.380666|S|100|25.51|0|100
C|IBDT|20260127|12:56:11.136459|S|377|25.51|0|377
C|IBDT|20260127|12:56:11.137016|S|2000|25.51|0|2000
C|IBDT|20260127|12:56:11.137016|S|1199|25.51|0|1199
C|IBDT|20260127|13:33:39.586927|S|100|25.52|0|100
C|IBDT|20260127|13:35:27.269214|S|100|25.52|0|100
C|IBDT|20260127|13:53:17.075790|S|100|25.51|0|100
C|IBDT|20260127|14:44:24.484110|S|400|25.52|0|400
C|IBDT|20260127|15:56:46.712667|S|100|25.52|0|100
C|IBDT|20260127|15:57:34.272438|S|100|25.52|0|100
C|IBDT|20260127|15:57:34.278987|S|100|25.52|0|100
C|IBDU|20260127|09:37:58.352665|S|2100|23.46|0|2100
C|IBDU|20260127|10:15:30.718364|S|200|23.47|0|200
C|IBDU|20260127|15:32:23.682249|S|107|23.47|0|107
C|IBDU|20260127|15:32:23.683026|S|100|23.47|0|100
C|IBDU|20260127|15:59:50.013675|S|24|23.475|0|24
C|IBDV|20260127|10:47:36.636823|S|200|22.11|0|200
C|IBDV|20260127|10:49:07.675607|S|200|22.11|0|200
C|IBDV|20260127|10:56:33.064856|S|100|22.11|0|100
C|IBDV|20260127|11:47:14.719415|S|100|22.11|0|100
C|IBDV|20260127|11:56:44.842024|S|94|22.12|0|94
C|IBDV|20260127|11:56:44.842024|S|6|22.12|0|6
C|IBDV|20260127|12:02:05.478960|S|100|22.11|0|100
C|IBDV|20260127|12:37:46.070154|S|100|22.12|0|100
C|IBDV|20260127|12:52:48.349280|S|100|22.12|0|100
C|IBDV|20260127|14:02:05.596742|S|46|22.11|0|46
C|IBDV|20260127|15:49:55.039578|S|100|22.12|0|100
C|IBDV|20260127|15:49:55.421763|S|100|22.12|0|100
C|IBDW|20260127|09:47:10.924163|S|200|21.19|0|200
C|IBDW|20260127|11:14:39.139108|S|800|21.19|0|800
C|IBDW|20260127|11:24:19.612320|S|100|21.19|0|100
C|IBDW|20260127|11:26:39.326417|S|100|21.19|0|100
C|IBDW|20260127|11:45:06.550534|S|100|21.19|0|100
C|IBDW|20260127|11:45:06.550534|S|500|21.19|0|500
C|IBDW|20260127|11:53:42.138775|S|500|21.2|0|500
C|IBDW|20260127|11:53:42.138775|S|100|21.2|0|100
C|IBDW|20260127|11:53:42.138775|S|100|21.2|0|100
C|IBDW|20260127|12:47:26.697072|S|100|21.2|0|100
C|IBDW|20260127|12:47:26.697072|S|500|21.2|0|500
C|IBDW|20260127|15:04:38.879089|S|500|21.2|0|500
C|IBDW|20260127|15:04:38.879089|S|100|21.2|0|100
C|IBDX|20260127|10:01:15.577930|S|400|25.58|0|400
C|IBDX|20260127|15:59:51.299085|S|100|25.59|0|100
C|IBDY|20260127|11:45:36.297745|S|260|26.2|0|260
C|IBDY|20260127|11:47:42.471272|S|500|26.2|0|500
C|IBDY|20260127|11:47:42.471272|S|100|26.2|0|100
C|IBDY|20260127|11:58:08.734208|S|500|26.21|0|500
C|IBDY|20260127|11:58:08.734208|S|100|26.21|0|100
C|IBDY|20260127|11:58:08.734208|S|100|26.21|0|100
C|IBDY|20260127|13:20:32.548220|S|100|26.2|0|100
C|IBDY|20260127|13:20:32.548221|S|500|26.2|0|500
C|IBDY|20260127|13:20:32.548221|S|400|26.2|0|400
C|IBDY|20260127|14:59:34.883083|S|100|26.2|0|100
C|IBDY|20260127|15:00:10.385160|S|500|26.2|0|500
C|IBDY|20260127|15:49:36.083509|S|500|26.2|0|500
C|IBDY|20260127|15:49:36.083509|S|500|26.2|0|500
C|IBDZ|20260127|11:45:41.994526|S|200|26.46|0|200
C|IBDZ|20260127|11:45:41.994526|S|360|26.46|0|360
C|IBDZ|20260127|15:22:13.803396|S|200|26.46|0|200
C|IBDZ|20260127|15:23:00.034167|S|200|26.46|0|200
C|IBDZ|20260127|15:23:16.372231|S|200|26.46|0|200
C|IBDZ|20260127|15:23:44.229864|S|200|26.46|0|200
C|IBDZ|20260127|15:24:23.825978|S|200|26.46|0|200
C|IBDZ|20260127|15:29:45.420075|S|200|26.46|0|200
C|IBDZ|20260127|15:29:45.420075|S|200|26.46|0|200
C|IBDZ|20260127|15:29:45.420075|S|500|26.46|0|500
C|IBEX|20260127|11:26:24.216565|S|20|38.63|0|20
C|IBHH|20260127|11:45:49.693635|S|100|23.82|0|100
C|IBHI|20260127|13:45:35.077878|S|100|23.79|0|100
C|IBHI|20260127|15:29:43.731547|S|100|23.8|0|100
C|IBIF|20260127|09:30:03.336417|S|1|26.07|0|1
C|IBIO|20260127|10:13:52.871191|S|230|2.11|0|230
C|IBIO|20260127|11:28:29.340963|S|72|2.215|0|72
C|IBIO|20260127|11:28:29.340963|S|128|2.21|0|128
C|IBIO|20260127|11:35:38.139204|S|100|2.215|0|100
C|IBIO|20260127|11:59:23.904295|S|47|2.22|0|47
C|IBIO|20260127|12:00:21.460283|S|47|2.22|0|47
C|IBIO|20260127|12:15:44.617686|S|47|2.19|0|47
C|IBIO|20260127|12:35:11.072542|S|113|2.195|0|113
C|IBIO|20260127|12:35:11.072707|S|113|2.195|0|113
C|IBIO|20260127|12:35:11.074513|S|56|2.19|0|56
C|IBIO|20260127|12:44:17.693094|S|220|2.21|0|220
C|IBIO|20260127|12:53:30.843153|S|115|2.215|0|115
C|IBIO|20260127|13:25:22.918471|S|100|2.21|0|100
C|IBIO|20260127|13:41:42.729842|S|45|2.215|0|45
C|IBIO|20260127|14:19:40.731950|S|23|2.205|0|23
C|IBIO|20260127|14:31:03.421448|S|54|2.22|0|54
C|IBIO|20260127|14:31:03.421448|S|100|2.22|0|100
C|IBIO|20260127|14:37:08.857477|S|100|2.21|0|100
C|IBIO|20260127|14:43:42.727824|S|100|2.21|0|100
C|IBIO|20260127|15:12:13.426078|S|100|2.22|0|100
C|IBIO|20260127|15:12:13.426882|S|74|2.22|0|74
C|IBIO|20260127|15:30:59.328048|S|614|2.18|0|614
C|IBIO|20260127|15:58:17.858873|S|100|2.27|0|100
C|IBIO|20260127|15:59:54.097390|S|6|2.275|0|6
C|IBIO|20260127|15:59:55.230297|S|64|2.275|0|64
C|IBIO|20260127|15:59:56.840110|S|6|2.275|0|6
C|IBIO|20260127|15:59:57.352136|S|82|2.275|0|82
C|IBIO|20260127|15:59:57.704385|S|107|2.275|0|107
C|IBIO|20260127|15:59:58.057659|S|65|2.28|0|65
C|IBIO|20260127|15:59:58.057659|S|135|2.275|0|135
C|IBIT|20260127|09:30:46.204390|S|100|49.94|0|100
C|IBIT|20260127|09:31:07.913425|S|100|49.98|0|100
C|IBIT|20260127|09:31:08.342811|S|100|49.99|0|100
C|IBIT|20260127|09:31:08.343975|S|100|49.99|0|100
C|IBIT|20260127|09:31:08.345209|S|100|49.99|0|100
C|IBIT|20260127|09:31:17.175313|S|200|49.96|0|200
C|IBIT|20260127|09:31:21.550825|S|100|49.95|0|100
C|IBIT|20260127|09:31:23.018162|S|100|49.97|0|100
C|IBIT|20260127|09:31:23.320455|S|45|49.98|0|45
C|IBIT|20260127|09:31:23.320465|S|55|49.98|0|55
C|IBIT|20260127|09:31:26.233328|S|99|49.96|0|99
C|IBIT|20260127|09:31:35.982149|S|200|49.96|0|200
C|IBIT|20260127|09:32:01.854721|S|200|49.91|0|200
C|IBIT|20260127|09:33:02.085577|S|100|49.99|0|100
C|IBIT|20260127|09:33:09.215080|S|100|50|0|100
C|IBIT|20260127|09:33:14.396026|S|100|50.01|0|100
C|IBIT|20260127|09:33:18.083691|S|100|50.01|0|100
C|IBIT|20260127|09:33:34.541261|S|4|50.03|0|4
C|IBIT|20260127|09:33:36.907316|S|70|50.03|0|70
C|IBIT|20260127|09:33:45.031585|S|93|49.98|0|93
C|IBIT|20260127|09:33:56.097955|S|5|49.99|0|5
C|IBIT|20260127|09:34:02.948294|S|100|49.97|0|100
C|IBIT|20260127|09:34:02.948306|S|100|49.97|0|100
C|IBIT|20260127|09:34:03.541963|S|300|49.98|0|300
C|IBIT|20260127|09:34:06.543043|S|200|49.98|0|200
C|IBIT|20260127|09:34:06.990335|S|100|49.98|0|100
C|IBIT|20260127|09:34:30.553094|S|100|49.93|0|100
C|IBIT|20260127|09:34:31.700007|S|100|49.92|0|100
C|IBIT|20260127|09:34:32.210884|S|100|49.91|0|100
C|IBIT|20260127|09:34:40.102563|S|280|49.88|0|280
C|IBIT|20260127|09:34:52.652970|S|7|49.89|0|7
C|IBIT|20260127|09:34:55.820038|S|84|49.88|0|84
C|IBIT|20260127|09:34:55.975120|S|100|49.89|0|100
C|IBIT|20260127|09:34:55.975248|S|200|49.89|0|200
C|IBIT|20260127|09:34:55.975257|S|100|49.89|0|100
C|IBIT|20260127|09:34:56.005357|S|200|49.89|0|200
C|IBIT|20260127|09:34:56.433691|S|300|49.9|0|300
C|IBIT|20260127|09:35:05.491814|S|60|49.91|0|60
C|IBIT|20260127|09:35:05.491882|S|100|49.91|0|100
C|IBIT|20260127|09:35:05.491893|S|129|49.91|0|129
C|IBIT|20260127|09:35:12.094937|S|3|49.91|0|3
C|IBIT|20260127|09:35:50.381575|S|8|49.9|0|8
C|IBIT|20260127|09:35:54.942630|S|92|49.9|0|92
C|IBIT|20260127|09:36:23.334780|S|1|49.89|0|1
C|IBIT|20260127|09:36:36.500804|S|205|49.86|0|205
C|IBIT|20260127|09:36:36.500804|S|95|49.86|0|95
C|IBIT|20260127|09:36:36.521787|S|65|49.86|0|65
C|IBIT|20260127|09:36:36.579444|S|300|49.86|0|300
C|IBIT|20260127|09:36:36.627004|S|300|49.86|0|300
C|IBIT|20260127|09:36:38.204584|S|190|49.85|0|190
C|IBIT|20260127|09:36:38.213957|S|100|49.85|0|100
C|IBIT|20260127|09:36:38.240814|S|180|49.85|0|180
C|IBIT|20260127|09:36:38.256310|S|100|49.85|0|100
C|IBIT|20260127|09:36:38.257249|S|100|49.85|0|100
C|IBIT|20260127|09:36:55.111025|S|1|49.84|0|1
C|IBIT|20260127|09:36:57.116648|S|1|49.84|0|1
C|IBIT|20260127|09:37:00.532977|S|200|49.85|0|200
C|IBIT|20260127|09:37:00.533081|S|120|49.85|0|120
C|IBIT|20260127|09:37:01.997990|S|120|49.85|0|120
C|IBIT|20260127|09:37:02.197935|S|100|49.86|0|100
C|IBIT|20260127|09:37:03.973614|S|1|49.86|0|1
C|IBIT|20260127|09:37:20.984663|S|95|49.825|0|95
C|IBIT|20260127|09:37:50.986249|S|100|49.79|0|100
C|IBIT|20260127|09:37:51.992262|S|100|49.78|0|100
C|IBIT|20260127|09:37:52.031136|S|76|49.79|0|76
C|IBIT|20260127|09:37:55.196665|S|76|49.79|0|76
C|IBIT|20260127|09:38:00.610510|S|100|49.76|0|100
C|IBIT|20260127|09:38:00.670145|S|300|49.77|0|300
C|IBIT|20260127|09:38:00.895287|S|100|49.76|0|100
C|IBIT|20260127|09:38:01.318352|S|100|49.78|0|100
C|IBIT|20260127|09:38:06.735584|S|76|49.75|0|76
C|IBIT|20260127|09:38:06.843728|S|86|49.76|0|86
C|IBIT|20260127|09:38:08.256679|S|76|49.77|0|76
C|IBIT|20260127|09:38:15.955170|S|100|49.78|0|100
C|IBIT|20260127|09:38:16.049986|S|2|49.77|0|2
C|IBIT|20260127|09:38:16.179633|S|25|49.77|0|25
C|IBIT|20260127|09:38:17.026574|S|100|49.76|0|100
C|IBIT|20260127|09:38:19.566247|S|100|49.75|0|100
C|IBIT|20260127|09:38:20.180449|S|64|49.74|0|64
C|IBIT|20260127|09:38:20.926950|S|100|49.75|0|100
C|IBIT|20260127|09:38:22.663645|S|200|49.73|0|200
C|IBIT|20260127|09:38:23.499726|S|200|49.74|0|200
C|IBIT|20260127|09:38:25.013115|S|100|49.74|0|100
C|IBIT|20260127|09:38:27.246916|S|100|49.73|0|100
C|IBIT|20260127|09:38:27.319636|S|100|49.73|0|100
C|IBIT|20260127|09:38:29.089081|S|100|49.74|0|100
C|IBIT|20260127|09:38:29.581723|S|100|49.75|0|100
C|IBIT|20260127|09:38:29.971978|S|100|49.74|0|100
C|IBIT|20260127|09:38:31.535603|S|100|49.74|0|100
C|IBIT|20260127|09:38:35.065296|S|100|49.75|0|100
C|IBIT|20260127|09:38:36.336217|S|100|49.74|0|100
C|IBIT|20260127|09:38:38.065416|S|1|49.74|0|1
C|IBIT|20260127|09:38:40.470746|S|100|49.75|0|100
C|IBIT|20260127|09:38:41.040776|S|100|49.75|0|100
C|IBIT|20260127|09:38:41.086119|S|100|49.75|0|100
C|IBIT|20260127|09:38:47.065406|S|99|49.74|0|99
C|IBIT|20260127|09:38:47.066460|S|99|49.74|0|99
C|IBIT|20260127|09:38:47.201849|S|100|49.73|0|100
C|IBIT|20260127|09:38:54.442785|S|100|49.72|0|100
C|IBIT|20260127|09:38:54.442793|S|100|49.72|0|100
C|IBIT|20260127|09:38:56.005605|S|200|49.71|0|200
C|IBIT|20260127|09:39:00.337762|S|100|49.71|0|100
C|IBIT|20260127|09:39:00.416383|S|2|49.72|0|2
C|IBIT|20260127|09:39:02.305787|S|200|49.69|0|200
C|IBIT|20260127|09:39:02.305787|S|100|49.69|0|100
C|IBIT|20260127|09:39:02.305941|S|39|49.69|0|39
C|IBIT|20260127|09:39:02.305960|S|61|49.69|0|61
C|IBIT|20260127|09:39:03.614802|S|100|49.71|0|100
C|IBIT|20260127|09:39:05.600276|S|100|49.7|0|100
C|IBIT|20260127|09:39:05.711691|S|300|49.7|0|300
C|IBIT|20260127|09:39:06.794211|S|100|49.7|0|100
C|IBIT|20260127|09:39:06.794250|S|300|49.7|0|300
C|IBIT|20260127|09:39:08.948110|S|100|49.7|0|100
C|IBIT|20260127|09:39:15.887820|S|100|49.7|0|100
C|IBIT|20260127|09:39:17.623361|S|1|49.71|0|1
C|IBIT|20260127|09:39:17.830512|S|100|49.71|0|100
C|IBIT|20260127|09:39:18.209743|S|1|49.71|0|1
C|IBIT|20260127|09:39:18.934496|S|2|49.71|0|2
C|IBIT|20260127|09:39:18.986711|S|37|49.71|0|37
C|IBIT|20260127|09:39:19.053869|S|12|49.71|0|12
C|IBIT|20260127|09:39:19.088707|S|4|49.71|0|4
C|IBIT|20260127|09:39:19.557143|S|145|49.71|0|145
C|IBIT|20260127|09:39:19.557143|S|100|49.71|0|100
C|IBIT|20260127|09:39:19.557162|S|185|49.71|0|185
C|IBIT|20260127|09:39:19.951413|S|3|49.71|0|3
C|IBIT|20260127|09:39:20.016339|S|13|49.71|0|13
C|IBIT|20260127|09:39:20.882164|S|200|49.71|0|200
C|IBIT|20260127|09:39:22.946031|S|1|49.71|0|1
C|IBIT|20260127|09:39:23.951827|S|1|49.71|0|1
C|IBIT|20260127|09:39:24.235303|S|1|49.71|0|1
C|IBIT|20260127|09:39:27.429769|S|223|49.72|0|223
C|IBIT|20260127|09:39:34.968279|S|100|49.74|0|100
C|IBIT|20260127|09:39:34.968340|S|200|49.73|0|200
C|IBIT|20260127|09:39:36.144517|S|100|49.74|0|100
C|IBIT|20260127|09:39:41.302810|S|200|49.73|0|200
C|IBIT|20260127|09:39:44.015460|S|100|49.74|0|100
C|IBIT|20260127|09:39:48.178457|S|100|49.73|0|100
C|IBIT|20260127|09:39:48.260026|S|400|49.74|0|400
C|IBIT|20260127|09:40:01.314121|S|103|49.73|0|103
C|IBIT|20260127|09:40:01.314198|S|99|49.73|0|99
C|IBIT|20260127|09:40:01.314210|S|100|49.73|0|100
C|IBIT|20260127|09:40:01.772306|S|100|49.73|0|100
C|IBIT|20260127|09:40:01.772306|S|98|49.73|0|98
C|IBIT|20260127|09:40:03.444905|S|100|49.72|0|100
C|IBIT|20260127|09:40:06.061571|S|200|49.73|0|200
C|IBIT|20260127|09:40:06.062539|S|100|49.73|0|100
C|IBIT|20260127|09:40:06.377700|S|100|49.73|0|100
C|IBIT|20260127|09:40:10.659504|S|130|49.75|0|130
C|IBIT|20260127|09:40:11.478808|S|100|49.75|0|100
C|IBIT|20260127|09:40:15.934931|S|100|49.75|0|100
C|IBIT|20260127|09:40:26.658713|S|100|49.73|0|100
C|IBIT|20260127|09:40:38.369281|S|200|49.79|0|200
C|IBIT|20260127|09:40:38.783859|S|2|49.78|0|2
C|IBIT|20260127|09:40:38.866141|S|9|49.78|0|9
C|IBIT|20260127|09:40:40.498407|S|100|49.8|0|100
C|IBIT|20260127|09:40:40.528359|S|100|49.79|0|100
C|IBIT|20260127|09:40:41.250619|S|100|49.79|0|100
C|IBIT|20260127|09:40:41.852463|S|100|49.79|0|100
C|IBIT|20260127|09:40:45.484415|S|200|49.81|0|200
C|IBIT|20260127|09:40:49.200008|S|590|49.805|0|590
C|IBIT|20260127|09:40:49.200027|S|200|49.805|0|200
C|IBIT|20260127|09:40:49.200028|S|210|49.805|0|210
C|IBIT|20260127|09:40:49.200060|S|431|49.81|0|431
C|IBIT|20260127|09:40:49.200060|S|100|49.81|0|100
C|IBIT|20260127|09:40:49.200060|S|231|49.805|0|231
C|IBIT|20260127|09:40:49.200060|S|69|49.81|0|69
C|IBIT|20260127|09:40:49.200061|S|269|49.81|0|269
C|IBIT|20260127|09:40:49.202985|S|300|49.81|0|300
C|IBIT|20260127|09:40:52.195871|S|100|49.81|0|100
C|IBIT|20260127|09:40:58.884191|S|300|49.8|0|300
C|IBIT|20260127|09:41:00.052431|S|100|49.8|0|100
C|IBIT|20260127|09:41:01.336882|S|500|49.81|0|500
C|IBIT|20260127|09:41:02.487589|S|100|49.79|0|100
C|IBIT|20260127|09:41:03.653791|S|100|49.78|0|100
C|IBIT|20260127|09:41:05.203620|S|100|49.79|0|100
C|IBIT|20260127|09:41:07.911731|S|1|49.77|0|1
C|IBIT|20260127|09:41:18.871411|S|40|49.77|0|40
C|IBIT|20260127|09:41:30.143115|S|200|49.75|0|200
C|IBIT|20260127|09:41:30.585140|S|100|49.75|0|100
C|IBIT|20260127|09:41:30.585158|S|200|49.75|0|200
C|IBIT|20260127|09:41:31.071418|S|100|49.75|0|100
C|IBIT|20260127|09:41:31.071419|S|200|49.75|0|200
C|IBIT|20260127|09:41:31.942976|S|100|49.75|0|100
C|IBIT|20260127|09:41:31.942986|S|200|49.75|0|200
C|IBIT|20260127|09:41:31.942996|S|100|49.75|0|100
C|IBIT|20260127|09:41:32.300317|S|100|49.74|0|100
C|IBIT|20260127|09:41:38.580004|S|100|49.73|0|100
C|IBIT|20260127|09:41:38.908239|S|100|49.73|0|100
C|IBIT|20260127|09:41:46.090766|S|200|49.7|0|200
C|IBIT|20260127|09:41:46.968147|S|200|49.7|0|200
C|IBIT|20260127|09:41:49.735241|S|500|49.71|0|500
C|IBIT|20260127|09:41:51.434766|S|500|49.72|0|500
C|IBIT|20260127|09:42:02.203153|S|100|49.72|0|100
C|IBIT|20260127|09:42:15.472485|S|130|49.77|0|130
C|IBIT|20260127|09:42:37.282273|S|290|49.825|0|290
C|IBIT|20260127|09:42:37.633787|S|100|49.83|0|100
C|IBIT|20260127|09:42:37.727868|S|1|49.82|0|1
C|IBIT|20260127|09:42:43.435054|S|520|49.825|0|520
C|IBIT|20260127|09:42:44.418169|S|200|49.83|0|200
C|IBIT|20260127|09:42:44.418192|S|200|49.83|0|200
C|IBIT|20260127|09:42:44.418209|S|100|49.83|0|100
C|IBIT|20260127|09:42:44.418369|S|100|49.83|0|100
C|IBIT|20260127|09:42:51.970746|S|100|49.84|0|100
C|IBIT|20260127|09:42:55.681550|S|100|49.81|0|100
C|IBIT|20260127|09:43:00.698933|S|100|49.8|0|100
C|IBIT|20260127|09:43:14.775691|S|1|49.78|0|1
C|IBIT|20260127|09:43:17.783663|S|100|49.78|0|100
C|IBIT|20260127|09:43:17.783680|S|200|49.78|0|200
C|IBIT|20260127|09:43:17.783681|S|100|49.78|0|100
C|IBIT|20260127|09:43:18.060619|S|200|49.78|0|200
C|IBIT|20260127|09:43:18.060636|S|100|49.78|0|100
C|IBIT|20260127|09:43:18.060637|S|100|49.78|0|100
C|IBIT|20260127|09:43:20.267039|S|100|49.77|0|100
C|IBIT|20260127|09:43:25.467587|S|100|49.76|0|100
C|IBIT|20260127|09:43:29.806652|S|100|49.75|0|100
C|IBIT|20260127|09:43:30.383814|S|200|49.76|0|200
C|IBIT|20260127|09:43:34.439620|S|100|49.74|0|100
C|IBIT|20260127|09:43:38.304279|S|100|49.72|0|100
C|IBIT|20260127|09:43:42.887938|S|391|49.71|0|391
C|IBIT|20260127|09:43:43.038297|S|100|49.7|0|100
C|IBIT|20260127|09:43:44.683519|S|100|49.7|0|100
C|IBIT|20260127|09:43:45.571671|S|200|49.71|0|200
C|IBIT|20260127|09:43:46.099739|S|60|49.71|0|60
C|IBIT|20260127|09:43:46.099761|S|140|49.71|0|140
C|IBIT|20260127|09:43:48.632312|S|4|49.7|0|4
C|IBIT|20260127|09:43:48.992135|S|100|49.71|0|100
C|IBIT|20260127|09:43:49.645946|S|1|49.705|0|1
C|IBIT|20260127|09:43:50.798683|S|100|49.71|0|100
C|IBIT|20260127|09:43:51.651038|S|1|49.7|0|1
C|IBIT|20260127|09:43:57.589805|S|130|49.73|0|130
C|IBIT|20260127|09:43:59.261532|S|100|49.71|0|100
C|IBIT|20260127|09:44:03.485081|S|100|49.71|0|100
C|IBIT|20260127|09:44:05.803083|S|6|49.71|0|6
C|IBIT|20260127|09:44:05.887438|S|17|49.72|0|17
C|IBIT|20260127|09:44:06.783134|S|6|49.715|0|6
C|IBIT|20260127|09:44:06.873338|S|1|49.715|0|1
C|IBIT|20260127|09:44:07.797644|S|1|49.71|0|1
C|IBIT|20260127|09:44:07.957888|S|1|49.71|0|1
C|IBIT|20260127|09:44:08.795642|S|1|49.71|0|1
C|IBIT|20260127|09:44:14.593334|S|10|49.7|0|10
C|IBIT|20260127|09:44:14.593335|S|100|49.7|0|100
C|IBIT|20260127|09:44:17.927580|S|100|49.7|0|100
C|IBIT|20260127|09:44:31.061749|S|100|49.67|0|100
C|IBIT|20260127|09:44:31.105834|S|200|49.67|0|200
C|IBIT|20260127|09:44:31.478332|S|190|49.67|0|190
C|IBIT|20260127|09:44:31.507666|S|170|49.67|0|170
C|IBIT|20260127|09:44:36.954100|S|380|49.66|0|380
C|IBIT|20260127|09:44:37.122732|S|100|49.66|0|100
C|IBIT|20260127|09:44:37.548015|S|200|49.66|0|200
C|IBIT|20260127|09:44:37.548026|S|200|49.66|0|200
C|IBIT|20260127|09:44:39.372182|S|7|49.67|0|7
C|IBIT|20260127|09:44:39.751745|S|100|49.66|0|100
C|IBIT|20260127|09:44:48.741705|S|76|49.65|0|76
C|IBIT|20260127|09:44:49.592844|S|100|49.65|0|100
C|IBIT|20260127|09:44:49.592855|S|100|49.65|0|100
C|IBIT|20260127|09:44:49.592895|S|200|49.65|0|200
C|IBIT|20260127|09:44:49.592995|S|100|49.65|0|100
C|IBIT|20260127|09:44:58.359013|S|100|49.64|0|100
C|IBIT|20260127|09:45:00.015425|S|86|49.64|0|86
C|IBIT|20260127|09:45:00.456518|S|100|49.64|0|100
C|IBIT|20260127|09:45:01.105144|S|200|49.66|0|200
C|IBIT|20260127|09:45:01.241761|S|100|49.66|0|100
C|IBIT|20260127|09:45:01.997596|S|239|49.69|0|239
C|IBIT|20260127|09:45:02.124629|S|1|49.68|0|1
C|IBIT|20260127|09:45:03.674291|S|100|49.66|0|100
C|IBIT|20260127|09:45:03.916557|S|44|49.67|0|44
C|IBIT|20260127|09:45:03.916566|S|100|49.67|0|100
C|IBIT|20260127|09:45:05.220676|S|100|49.66|0|100
C|IBIT|20260127|09:45:09.356189|S|100|49.64|0|100
C|IBIT|20260127|09:45:13.405794|S|100|49.65|0|100
C|IBIT|20260127|09:45:16.308358|S|100|49.65|0|100
C|IBIT|20260127|09:45:19.463423|S|190|49.66|0|190
C|IBIT|20260127|09:45:19.503629|S|76|49.66|0|76
C|IBIT|20260127|09:45:19.780342|S|100|49.65|0|100
C|IBIT|20260127|09:45:28.488570|S|130|49.66|0|130
C|IBIT|20260127|09:45:28.489554|S|330|49.66|0|330
C|IBIT|20260127|09:45:28.492311|S|40|49.66|0|40
C|IBIT|20260127|09:45:28.492312|S|120|49.66|0|120
C|IBIT|20260127|09:45:28.493406|S|250|49.66|0|250
C|IBIT|20260127|09:45:28.493406|S|10|49.66|0|10
C|IBIT|20260127|09:45:28.494435|S|80|49.66|0|80
C|IBIT|20260127|09:45:28.494436|S|50|49.66|0|50
C|IBIT|20260127|09:45:28.590849|S|76|49.66|0|76
C|IBIT|20260127|09:45:35.079132|S|424|49.64|0|424
C|IBIT|20260127|09:45:39.052927|S|100|49.65|0|100
C|IBIT|20260127|09:45:46.230821|S|100|49.69|0|100
C|IBIT|20260127|09:45:56.054577|S|100|49.7|0|100
C|IBIT|20260127|09:46:13.016563|S|300|49.69|0|300
C|IBIT|20260127|09:46:15.569962|S|200|49.67|0|200
C|IBIT|20260127|09:46:21.223765|S|70|49.68|0|70
C|IBIT|20260127|09:46:21.223839|S|100|49.68|0|100
C|IBIT|20260127|09:46:21.223947|S|100|49.68|0|100
C|IBIT|20260127|09:46:21.224359|S|100|49.68|0|100
C|IBIT|20260127|09:46:27.630293|S|100|49.67|0|100
C|IBIT|20260127|09:46:27.630310|S|100|49.67|0|100
C|IBIT|20260127|09:46:29.645711|S|100|49.66|0|100
C|IBIT|20260127|09:46:38.368422|S|100|49.66|0|100
C|IBIT|20260127|09:46:41.441602|S|100|49.65|0|100
C|IBIT|20260127|09:46:41.695662|S|1|49.65|0|1
C|IBIT|20260127|09:46:46.145135|S|471|49.66|0|471
C|IBIT|20260127|09:46:49.719201|S|1|49.67|0|1
C|IBIT|20260127|09:47:07.241956|S|1|49.68|0|1
C|IBIT|20260127|09:47:21.889539|S|100|49.64|0|100
C|IBIT|20260127|09:47:30.675644|S|500|49.64|0|500
C|IBIT|20260127|09:47:30.675713|S|100|49.64|0|100
C|IBIT|20260127|09:47:32.534335|S|500|49.64|0|500
C|IBIT|20260127|09:47:32.534349|S|100|49.64|0|100
C|IBIT|20260127|09:47:32.534349|S|200|49.64|0|200
C|IBIT|20260127|09:47:43.885693|S|100|49.63|0|100
C|IBIT|20260127|09:47:43.885708|S|100|49.63|0|100
C|IBIT|20260127|09:47:46.615844|S|100|49.63|0|100
C|IBIT|20260127|09:47:46.615865|S|20|49.63|0|20
C|IBIT|20260127|09:47:48.267932|S|600|49.62|0|600
C|IBIT|20260127|09:47:48.417983|S|100|49.63|0|100
C|IBIT|20260127|09:47:48.417983|S|600|49.63|0|600
C|IBIT|20260127|09:47:48.417992|S|100|49.63|0|100
C|IBIT|20260127|09:47:51.937697|S|200|49.63|0|200
C|IBIT|20260127|09:47:54.145371|S|200|49.63|0|200
C|IBIT|20260127|09:48:01.350212|S|600|49.62|0|600
C|IBIT|20260127|09:48:01.720034|S|100|49.63|0|100
C|IBIT|20260127|09:48:01.720102|S|500|49.63|0|500
C|IBIT|20260127|09:48:04.784765|S|6|49.625|0|6
C|IBIT|20260127|09:48:05.230003|S|200|49.64|0|200
C|IBIT|20260127|09:48:17.004474|S|100|49.63|0|100
C|IBIT|20260127|09:48:17.004551|S|100|49.63|0|100
C|IBIT|20260127|09:48:27.888772|S|100|49.65|0|100
C|IBIT|20260127|09:48:27.888785|S|100|49.65|0|100
C|IBIT|20260127|09:48:27.888785|S|100|49.65|0|100
C|IBIT|20260127|09:48:27.888832|S|100|49.65|0|100
C|IBIT|20260127|09:48:37.306157|S|600|49.7|0|600
C|IBIT|20260127|09:48:37.306157|S|200|49.7|0|200
C|IBIT|20260127|09:48:37.396603|S|576|49.7|0|576
C|IBIT|20260127|09:48:40.596687|S|200|49.7|0|200
C|IBIT|20260127|09:49:01.933600|S|100|49.72|0|100
C|IBIT|20260127|09:49:04.134604|S|200|49.7|0|200
C|IBIT|20260127|09:49:17.115945|S|200|49.68|0|200
C|IBIT|20260127|09:49:29.808163|S|7|49.68|0|7
C|IBIT|20260127|09:49:29.856179|S|36|49.68|0|36
C|IBIT|20260127|09:49:34.775779|S|500|49.72|0|500
C|IBIT|20260127|09:49:34.775794|S|100|49.72|0|100
C|IBIT|20260127|09:49:34.776690|S|100|49.72|0|100
C|IBIT|20260127|09:49:34.776704|S|100|49.72|0|100
C|IBIT|20260127|09:49:34.776713|S|400|49.72|0|400
C|IBIT|20260127|09:49:34.779487|S|200|49.73|0|200
C|IBIT|20260127|09:49:34.779488|S|100|49.73|0|100
C|IBIT|20260127|09:49:34.876528|S|388|49.73|0|388
C|IBIT|20260127|09:49:41.021424|S|600|49.73|0|600
C|IBIT|20260127|09:49:43.918227|S|100|49.73|0|100
C|IBIT|20260127|09:49:43.918299|S|300|49.73|0|300
C|IBIT|20260127|09:49:43.918308|S|200|49.73|0|200
C|IBIT|20260127|09:49:45.346861|S|300|49.74|0|300
C|IBIT|20260127|09:49:47.397402|S|200|49.76|0|200
C|IBIT|20260127|09:49:49.282784|S|200|49.75|0|200
C|IBIT|20260127|09:49:49.576608|S|38|49.75|0|38
C|IBIT|20260127|09:49:49.576608|S|200|49.75|0|200
C|IBIT|20260127|09:49:49.687135|S|100|49.75|0|100
C|IBIT|20260127|09:49:55.472802|S|400|49.75|0|400
C|IBIT|20260127|09:49:55.472812|S|200|49.75|0|200
C|IBIT|20260127|09:50:05.161641|S|100|49.74|0|100
C|IBIT|20260127|09:50:11.363854|S|7|49.73|0|7
C|IBIT|20260127|09:50:11.421914|S|493|49.73|0|493
C|IBIT|20260127|09:50:11.808519|S|6|49.73|0|6
C|IBIT|20260127|09:50:11.875341|S|15|49.73|0|15
C|IBIT|20260127|09:50:11.876018|S|479|49.73|0|479
C|IBIT|20260127|09:50:11.876291|S|500|49.73|0|500
C|IBIT|20260127|09:50:14.389492|S|400|49.72|0|400
C|IBIT|20260127|09:50:23.796965|S|3|49.735|0|3
C|IBIT|20260127|09:50:23.873205|S|8|49.73|0|8
C|IBIT|20260127|09:50:24.788269|S|200|49.73|0|200
C|IBIT|20260127|09:50:26.549601|S|100|49.74|0|100
C|IBIT|20260127|09:50:26.549677|S|200|49.74|0|200
C|IBIT|20260127|09:50:26.560646|S|1|49.735|0|1
C|IBIT|20260127|09:50:37.182442|S|100|49.73|0|100
C|IBIT|20260127|09:50:42.713151|S|500|49.7|0|500
C|IBIT|20260127|09:50:43.882921|S|100|49.71|0|100
C|IBIT|20260127|09:50:43.882994|S|100|49.71|0|100
C|IBIT|20260127|09:50:43.883010|S|300|49.71|0|300
C|IBIT|20260127|09:50:43.892136|S|200|49.7|0|200
C|IBIT|20260127|09:51:00.265071|S|100|49.68|0|100
C|IBIT|20260127|09:51:02.926670|S|100|49.67|0|100
C|IBIT|20260127|09:51:02.926744|S|400|49.67|0|400
C|IBIT|20260127|09:51:09.565430|S|100|49.69|0|100
C|IBIT|20260127|09:51:09.565500|S|400|49.69|0|400
C|IBIT|20260127|09:51:10.112469|S|100|49.7|0|100
C|IBIT|20260127|09:51:10.112482|S|200|49.7|0|200
C|IBIT|20260127|09:51:10.112492|S|100|49.7|0|100
C|IBIT|20260127|09:51:10.112536|S|100|49.7|0|100
C|IBIT|20260127|09:51:13.940218|S|300|49.69|0|300
C|IBIT|20260127|09:51:13.940250|S|100|49.69|0|100
C|IBIT|20260127|09:51:13.940289|S|100|49.69|0|100
C|IBIT|20260127|09:51:13.940361|S|300|49.69|0|300
C|IBIT|20260127|09:51:26.006594|S|200|49.68|0|200
C|IBIT|20260127|09:51:43.968766|S|400|49.65|0|400
C|IBIT|20260127|09:51:43.968778|S|100|49.65|0|100
C|IBIT|20260127|09:51:55.639061|S|100|49.64|0|100
C|IBIT|20260127|09:51:56.841927|S|49|49.64|0|49
C|IBIT|20260127|09:51:58.305823|S|21|49.63|0|21
C|IBIT|20260127|09:51:58.764051|S|564|49.63|0|564
C|IBIT|20260127|09:51:58.764071|S|15|49.63|0|15
C|IBIT|20260127|09:52:08.325914|S|272|49.64|0|272
C|IBIT|20260127|09:52:09.117513|S|1|49.63|0|1
C|IBIT|20260127|09:52:09.679549|S|199|49.63|0|199
C|IBIT|20260127|09:52:13.939727|S|100|49.65|0|100
C|IBIT|20260127|09:52:13.939796|S|100|49.65|0|100
C|IBIT|20260127|09:52:13.939805|S|285|49.65|0|285
C|IBIT|20260127|09:52:25.311264|S|34|49.67|0|34
C|IBIT|20260127|09:52:45.558787|S|200|49.66|0|200
C|IBIT|20260127|09:53:07.318409|S|99|49.67|0|99
C|IBIT|20260127|09:53:21.432634|S|1006|49.685|0|1006
C|IBIT|20260127|09:53:21.432649|S|200|49.685|0|200
C|IBIT|20260127|09:53:37.780794|S|1|49.67|0|1
C|IBIT|20260127|09:53:45.523084|S|100|49.71|0|100
C|IBIT|20260127|09:53:45.523738|S|100|49.71|0|100
C|IBIT|20260127|09:53:45.938863|S|1|49.71|0|1
C|IBIT|20260127|09:53:46.564735|S|1|49.71|0|1
C|IBIT|20260127|09:53:48.643541|S|7|49.72|0|7
C|IBIT|20260127|09:53:48.905304|S|2|49.72|0|2
C|IBIT|20260127|09:53:50.288097|S|1|49.72|0|1
C|IBIT|20260127|09:53:50.581966|S|3|49.72|0|3
C|IBIT|20260127|09:53:51.290516|S|1|49.72|0|1
C|IBIT|20260127|09:53:51.595960|S|1|49.72|0|1
C|IBIT|20260127|09:53:51.772838|S|1|49.72|0|1
C|IBIT|20260127|09:53:53.559210|S|1|49.725|0|1
C|IBIT|20260127|09:53:56.034634|S|83|49.72|0|83
C|IBIT|20260127|09:53:59.923657|S|1005|49.715|0|1005
C|IBIT|20260127|09:53:59.923667|S|200|49.715|0|200
C|IBIT|20260127|09:54:03.025079|S|200|49.73|0|200
C|IBIT|20260127|09:54:03.509454|S|100|49.71|0|100
C|IBIT|20260127|09:54:03.509516|S|100|49.71|0|100
C|IBIT|20260127|09:54:03.529232|S|24|49.71|0|24
C|IBIT|20260127|09:54:13.912900|S|3|49.715|0|3
C|IBIT|20260127|09:54:13.980560|S|2|49.715|0|2
C|IBIT|20260127|09:54:14.295184|S|1|49.715|0|1
C|IBIT|20260127|09:54:15.926877|S|1|49.715|0|1
C|IBIT|20260127|09:54:16.491590|S|1005|49.715|0|1005
C|IBIT|20260127|09:54:20.267997|S|70|49.72|0|70
C|IBIT|20260127|09:54:20.267997|S|200|49.72|0|200
C|IBIT|20260127|09:54:20.269124|S|47|49.72|0|47
C|IBIT|20260127|09:54:20.274722|S|200|49.72|0|200
C|IBIT|20260127|09:54:20.572833|S|100|49.71|0|100
C|IBIT|20260127|09:54:20.788166|S|100|49.71|0|100
C|IBIT|20260127|09:54:26.431729|S|1005|49.705|0|1005
C|IBIT|20260127|09:54:29.198674|S|200|49.72|0|200
C|IBIT|20260127|09:54:30.799227|S|200|49.71|0|200
C|IBIT|20260127|09:54:39.061102|S|200|49.72|0|200
C|IBIT|20260127|09:54:42.269250|S|200|49.72|0|200
C|IBIT|20260127|09:54:42.643635|S|100|49.71|0|100
C|IBIT|20260127|09:54:42.643655|S|100|49.71|0|100
C|IBIT|20260127|09:54:42.643752|S|400|49.71|0|400
C|IBIT|20260127|09:54:42.643785|S|200|49.71|0|200
C|IBIT|20260127|09:54:45.129272|S|200|49.72|0|200
C|IBIT|20260127|09:54:47.238774|S|200|49.71|0|200
C|IBIT|20260127|09:54:54.164125|S|200|49.72|0|200
C|IBIT|20260127|09:55:01.043127|S|200|49.73|0|200
C|IBIT|20260127|09:55:01.269859|S|100|49.74|0|100
C|IBIT|20260127|09:55:01.269921|S|100|49.74|0|100
C|IBIT|20260127|09:55:01.270706|S|200|49.74|0|200
C|IBIT|20260127|09:55:04.594735|S|200|49.77|0|200
C|IBIT|20260127|09:55:04.774904|S|100|49.78|0|100
C|IBIT|20260127|09:55:07.745691|S|200|49.79|0|200
C|IBIT|20260127|09:55:13.241380|S|200|49.77|0|200
C|IBIT|20260127|09:55:14.074443|S|200|49.77|0|200
C|IBIT|20260127|09:55:18.164015|S|124|49.79|0|124
C|IBIT|20260127|09:55:25.917687|S|104|49.76|0|104
C|IBIT|20260127|09:55:25.917698|S|96|49.76|0|96
C|IBIT|20260127|09:55:32.870150|S|700|49.74|0|700
C|IBIT|20260127|09:55:36.470282|S|200|49.75|0|200
C|IBIT|20260127|09:55:43.312102|S|2|49.77|0|2
C|IBIT|20260127|09:55:43.939522|S|1|49.77|0|1
C|IBIT|20260127|09:55:45.309091|S|1|49.76|0|1
C|IBIT|20260127|09:55:45.750515|S|100|49.75|0|100
C|IBIT|20260127|09:55:45.756207|S|100|49.74|0|100
C|IBIT|20260127|09:55:45.756216|S|200|49.74|0|200
C|IBIT|20260127|09:55:45.756535|S|18|49.74|0|18
C|IBIT|20260127|09:55:45.756535|S|382|49.74|0|382
C|IBIT|20260127|09:55:45.756544|S|182|49.74|0|182
C|IBIT|20260127|09:55:45.758669|S|200|49.74|0|200
C|IBIT|20260127|09:55:45.758836|S|200|49.74|0|200
C|IBIT|20260127|09:55:45.774479|S|200|49.75|0|200
C|IBIT|20260127|09:55:45.828126|S|1000|49.745|0|1000
C|IBIT|20260127|09:55:45.840293|S|139|49.745|0|139
C|IBIT|20260127|09:55:45.844634|S|785|49.745|0|785
C|IBIT|20260127|09:55:45.844722|S|100|49.745|0|100
C|IBIT|20260127|09:55:45.844934|S|1200|49.745|0|1200
C|IBIT|20260127|09:55:45.847287|S|200|49.745|0|200
C|IBIT|20260127|09:55:45.847332|S|424|49.745|0|424
C|IBIT|20260127|09:55:45.847332|S|176|49.75|0|176
C|IBIT|20260127|09:55:45.847332|S|200|49.75|0|200
C|IBIT|20260127|09:55:45.847459|S|200|49.75|0|200
C|IBIT|20260127|09:55:45.854827|S|200|49.745|0|200
C|IBIT|20260127|09:55:45.854907|S|424|49.745|0|424
C|IBIT|20260127|09:55:45.929560|S|200|49.74|0|200
C|IBIT|20260127|09:55:45.983585|S|2|49.73|0|2
C|IBIT|20260127|09:55:46.341476|S|100|49.725|0|100
C|IBIT|20260127|09:55:46.347069|S|200|49.73|0|200
C|IBIT|20260127|09:55:46.347069|S|700|49.73|0|700
C|IBIT|20260127|09:55:46.390138|S|100|49.73|0|100
C|IBIT|20260127|09:55:46.401323|S|400|49.725|0|400
C|IBIT|20260127|09:55:46.797312|S|400|49.71|0|400
C|IBIT|20260127|09:55:47.337374|S|600|49.72|0|600
C|IBIT|20260127|09:55:47.337375|S|200|49.72|0|200
C|IBIT|20260127|09:55:49.227247|S|200|49.69|0|200
C|IBIT|20260127|09:55:49.229811|S|200|49.69|0|200
C|IBIT|20260127|09:55:49.263876|S|100|49.69|0|100
C|IBIT|20260127|09:55:49.263897|S|100|49.69|0|100
C|IBIT|20260127|09:55:49.264022|S|200|49.69|0|200
C|IBIT|20260127|09:55:49.294053|S|200|49.69|0|200
C|IBIT|20260127|09:55:51.124651|S|200|49.69|0|200
C|IBIT|20260127|09:55:51.125178|S|130|49.69|0|130
C|IBIT|20260127|09:55:51.152511|S|301|49.69|0|301
C|IBIT|20260127|09:56:04.688620|S|25|49.68|0|25
C|IBIT|20260127|09:56:24.677200|S|68|49.72|0|68
C|IBIT|20260127|09:56:24.880370|S|100|49.73|0|100
C|IBIT|20260127|09:56:24.904244|S|142|49.73|0|142
C|IBIT|20260127|09:56:24.904244|S|200|49.73|0|200
C|IBIT|20260127|09:56:38.607296|S|1|49.74|0|1
C|IBIT|20260127|09:56:39.169545|S|200|49.76|0|200
C|IBIT|20260127|09:56:40.356719|S|200|49.73|0|200
C|IBIT|20260127|09:56:51.890382|S|100|49.71|0|100
C|IBIT|20260127|09:56:51.890398|S|100|49.71|0|100
C|IBIT|20260127|09:56:51.890398|S|200|49.71|0|200
C|IBIT|20260127|09:56:51.890410|S|100|49.71|0|100
C|IBIT|20260127|09:56:51.890465|S|100|49.71|0|100
C|IBIT|20260127|09:56:51.890535|S|200|49.71|0|200
C|IBIT|20260127|09:56:54.973764|S|1|49.71|0|1
C|IBIT|20260127|09:56:56.414020|S|1|49.69|0|1
C|IBIT|20260127|09:56:56.487685|S|3|49.69|0|3
C|IBIT|20260127|09:57:10.290864|S|1|49.68|0|1
C|IBIT|20260127|09:57:23.113745|S|190|49.69|0|190
C|IBIT|20260127|09:57:23.116730|S|268|49.69|0|268
C|IBIT|20260127|09:57:23.116857|S|100|49.69|0|100
C|IBIT|20260127|09:57:24.312288|S|130|49.7|0|130
C|IBIT|20260127|09:57:57.461511|S|280|49.71|0|280
C|IBIT|20260127|09:57:57.470886|S|320|49.71|0|320
C|IBIT|20260127|09:57:57.470887|S|280|49.71|0|280
C|IBIT|20260127|09:57:57.470887|S|192|49.71|0|192
C|IBIT|20260127|09:58:19.099094|S|160|49.68|0|160
C|IBIT|20260127|09:58:19.100082|S|150|49.68|0|150
C|IBIT|20260127|09:58:26.087713|S|460|49.68|0|460
C|IBIT|20260127|09:58:32.247407|S|100|49.69|0|100
C|IBIT|20260127|09:58:32.247458|S|200|49.69|0|200
C|IBIT|20260127|09:58:32.247468|S|200|49.69|0|200
C|IBIT|20260127|09:58:32.247570|S|300|49.69|0|300
C|IBIT|20260127|09:58:32.247593|S|200|49.69|0|200
C|IBIT|20260127|09:58:32.247680|S|300|49.69|0|300
C|IBIT|20260127|09:59:27.666967|S|500|49.66|0|500
C|IBIT|20260127|09:59:30.017841|S|360|49.66|0|360
C|IBIT|20260127|09:59:30.018155|S|100|49.66|0|100
C|IBIT|20260127|09:59:55.000657|S|100|49.66|0|100
C|IBIT|20260127|09:59:55.000674|S|100|49.66|0|100
C|IBIT|20260127|09:59:55.000766|S|100|49.66|0|100
C|IBIT|20260127|09:59:55.000824|S|100|49.66|0|100
C|IBIT|20260127|09:59:59.119698|S|100|49.67|0|100
C|IBIT|20260127|10:00:08.936843|S|297|49.65|0|297
C|IBIT|20260127|10:00:08.936884|S|100|49.65|0|100
C|IBIT|20260127|10:00:08.936913|S|3|49.65|0|3
C|IBIT|20260127|10:00:08.936992|S|100|49.65|0|100
C|IBIT|20260127|10:00:08.937096|S|300|49.65|0|300
C|IBIT|20260127|10:00:08.937153|S|100|49.65|0|100
C|IBIT|20260127|10:00:08.937271|S|300|49.65|0|300
C|IBIT|20260127|10:00:08.937271|S|100|49.65|0|100
C|IBIT|20260127|10:00:14.543117|S|400|49.63|0|400
C|IBIT|20260127|10:00:15.183845|S|190|49.625|0|190
C|IBIT|20260127|10:00:15.185443|S|100|49.625|0|100
C|IBIT|20260127|10:00:15.187164|S|100|49.625|0|100
C|IBIT|20260127|10:00:15.190277|S|100|49.625|0|100
C|IBIT|20260127|10:00:15.243890|S|110|49.625|0|110
C|IBIT|20260127|10:00:15.243891|S|400|49.62|0|400
C|IBIT|20260127|10:00:15.243891|S|490|49.625|0|490
C|IBIT|20260127|10:00:15.496244|S|400|49.63|0|400
C|IBIT|20260127|10:00:30.516327|S|200|49.67|0|200
C|IBIT|20260127|10:00:49.348039|S|47|49.66|0|47
C|IBIT|20260127|10:00:49.348073|S|100|49.66|0|100
C|IBIT|20260127|10:01:04.359463|S|100|49.66|0|100
C|IBIT|20260127|10:01:05.162126|S|253|49.65|0|253
C|IBIT|20260127|10:01:13.408380|S|100|49.63|0|100
C|IBIT|20260127|10:01:16.132322|S|300|49.63|0|300
C|IBIT|20260127|10:01:17.066914|S|300|49.58|0|300
C|IBIT|20260127|10:01:18.089522|S|300|49.61|0|300
C|IBIT|20260127|10:01:18.089871|S|300|49.61|0|300
C|IBIT|20260127|10:01:36.725154|S|200|49.62|0|200
C|IBIT|20260127|10:01:36.725163|S|100|49.62|0|100
C|IBIT|20260127|10:01:36.725399|S|229|49.62|0|229
C|IBIT|20260127|10:01:43.983423|S|96|49.6|0|96
C|IBIT|20260127|10:01:47.445680|S|400|49.57|0|400
C|IBIT|20260127|10:01:47.445681|S|600|49.57|0|600
C|IBIT|20260127|10:01:48.506142|S|200|49.58|0|200
C|IBIT|20260127|10:01:49.742669|S|29|49.58|0|29
C|IBIT|20260127|10:01:52.335847|S|100|49.58|0|100
C|IBIT|20260127|10:01:54.813301|S|10|49.575|0|10
C|IBIT|20260127|10:02:04.914325|S|77|49.635|0|77
C|IBIT|20260127|10:02:04.953744|S|200|49.64|0|200
C|IBIT|20260127|10:02:09.769675|S|100|49.635|0|100
C|IBIT|20260127|10:02:14.187280|S|200|49.66|0|200
C|IBIT|20260127|10:02:16.185299|S|100|49.68|0|100
C|IBIT|20260127|10:02:16.186726|S|100|49.68|0|100
C|IBIT|20260127|10:02:19.474836|S|1|49.685|0|1
C|IBIT|20260127|10:02:19.843324|S|64|49.68|0|64
C|IBIT|20260127|10:02:19.843549|S|236|49.68|0|236
C|IBIT|20260127|10:02:19.845949|S|64|49.68|0|64
C|IBIT|20260127|10:02:19.938475|S|200|49.69|0|200
C|IBIT|20260127|10:02:22.287165|S|34|49.685|0|34
C|IBIT|20260127|10:02:22.405340|S|100|49.7|0|100
C|IBIT|20260127|10:02:23.298246|S|100|49.7|0|100
C|IBIT|20260127|10:02:23.299742|S|100|49.7|0|100
C|IBIT|20260127|10:02:34.517308|S|1|49.72|0|1
C|IBIT|20260127|10:02:34.517353|S|1|49.72|0|1
C|IBIT|20260127|10:02:39.613402|S|37|49.735|0|37
C|IBIT|20260127|10:02:39.622928|S|6|49.735|0|6
C|IBIT|20260127|10:02:39.922722|S|46|49.76|0|46
C|IBIT|20260127|10:02:39.922722|S|54|49.76|0|54
C|IBIT|20260127|10:02:51.924658|S|1|49.74|0|1
C|IBIT|20260127|10:02:52.930237|S|1|49.76|0|1
C|IBIT|20260127|10:04:17.190505|S|200|49.77|0|200
C|IBIT|20260127|10:04:58.297790|S|200|49.695|0|200
C|IBIT|20260127|10:05:07.900002|S|36|49.66|0|36
C|IBIT|20260127|10:05:08.549876|S|1|49.66|0|1
C|IBIT|20260127|10:05:08.617322|S|4|49.66|0|4
C|IBIT|20260127|10:05:09.642242|S|1|49.66|0|1
C|IBIT|20260127|10:05:09.721740|S|3|49.66|0|3
C|IBIT|20260127|10:05:10.655685|S|2|49.67|0|2
C|IBIT|20260127|10:05:10.718819|S|24|49.67|0|24
C|IBIT|20260127|10:05:11.347343|S|1|49.675|0|1
C|IBIT|20260127|10:05:49.187308|S|1|49.65|0|1
C|IBIT|20260127|10:05:54.068871|S|200|49.64|0|200
C|IBIT|20260127|10:06:01.364246|S|200|49.65|0|200
C|IBIT|20260127|10:06:39.398944|S|1|49.66|0|1
C|IBIT|20260127|10:06:40.401478|S|1|49.66|0|1
C|IBIT|20260127|10:07:16.618038|S|100|49.71|0|100
C|IBIT|20260127|10:07:34.377059|S|68|49.72|0|68
C|IBIT|20260127|10:07:34.377059|S|32|49.72|0|32
C|IBIT|20260127|10:08:00.041155|S|100|49.71|0|100
C|IBIT|20260127|10:08:00.041221|S|200|49.71|0|200
C|IBIT|20260127|10:08:00.041276|S|100|49.71|0|100
C|IBIT|20260127|10:08:00.041296|S|100|49.71|0|100
C|IBIT|20260127|10:08:00.041334|S|200|49.71|0|200
C|IBIT|20260127|10:08:00.041392|S|100|49.71|0|100
C|IBIT|20260127|10:08:04.657932|S|400|49.71|0|400
C|IBIT|20260127|10:08:46.390079|S|110|49.73|0|110
C|IBIT|20260127|10:09:02.519116|S|2|49.73|0|2
C|IBIT|20260127|10:09:02.596103|S|9|49.73|0|9
C|IBIT|20260127|10:09:02.726837|S|229|49.73|0|229
C|IBIT|20260127|10:09:03.513175|S|3|49.73|0|3
C|IBIT|20260127|10:09:03.600158|S|3|49.73|0|3
C|IBIT|20260127|10:09:03.968556|S|1|49.73|0|1
C|IBIT|20260127|10:09:04.506848|S|1|49.73|0|1
C|IBIT|20260127|10:09:11.731333|S|285|49.74|0|285
C|IBIT|20260127|10:10:01.873108|S|400|49.77|0|400
C|IBIT|20260127|10:10:08.738062|S|200|49.76|0|200
C|IBIT|20260127|10:10:08.738062|S|229|49.76|0|229
C|IBIT|20260127|10:10:14.012899|S|32|49.76|0|32
C|IBIT|20260127|10:10:14.012929|S|100|49.76|0|100
C|IBIT|20260127|10:10:14.012974|S|68|49.76|0|68
C|IBIT|20260127|10:10:22.870557|S|200|49.77|0|200
C|IBIT|20260127|10:10:27.965083|S|1|49.77|0|1
C|IBIT|20260127|10:10:36.112384|S|3|49.8|0|3
C|IBIT|20260127|10:10:36.950446|S|1|49.81|0|1
C|IBIT|20260127|10:10:37.130033|S|1|49.81|0|1
C|IBIT|20260127|10:10:42.966755|S|1|49.8|0|1
C|IBIT|20260127|10:10:55.300489|S|3|49.79|0|3
C|IBIT|20260127|10:10:55.303550|S|200|49.81|0|200
C|IBIT|20260127|10:10:55.306274|S|200|49.82|0|200
C|IBIT|20260127|10:10:55.318986|S|130|49.83|0|130
C|IBIT|20260127|10:10:57.031394|S|35|49.82|0|35
C|IBIT|20260127|10:10:58.986579|S|20|49.8|0|20
C|IBIT|20260127|10:11:03.986129|S|428|49.85|0|428
C|IBIT|20260127|10:11:03.993023|S|200|49.85|0|200
C|IBIT|20260127|10:11:03.996739|S|289|49.85|0|289
C|IBIT|20260127|10:11:04.053818|S|500|49.87|0|500
C|IBIT|20260127|10:11:04.124810|S|300|49.87|0|300
C|IBIT|20260127|10:11:04.124839|S|100|49.87|0|100
C|IBIT|20260127|10:11:13.671212|S|500|49.86|0|500
C|IBIT|20260127|10:11:32.995298|S|13|49.91|0|13
C|IBIT|20260127|10:11:34.727525|S|1|49.92|0|1
C|IBIT|20260127|10:11:34.751386|S|200|49.92|0|200
C|IBIT|20260127|10:11:34.792429|S|3|49.92|0|3
C|IBIT|20260127|10:11:35.747734|S|1|49.925|0|1
C|IBIT|20260127|10:11:35.900322|S|40|49.925|0|40
C|IBIT|20260127|10:11:49.395010|S|2|49.89|0|2
C|IBIT|20260127|10:11:49.786689|S|1|49.89|0|1
C|IBIT|20260127|10:11:49.864537|S|21|49.89|0|21
C|IBIT|20260127|10:11:52.015761|S|1|49.9|0|1
C|IBIT|20260127|10:12:11.707684|S|300|49.85|0|300
C|IBIT|20260127|10:12:12.049435|S|132|49.85|0|132
C|IBIT|20260127|10:12:14.379393|S|100|49.84|0|100
C|IBIT|20260127|10:12:14.379430|S|200|49.84|0|200
C|IBIT|20260127|10:12:14.379438|S|100|49.84|0|100
C|IBIT|20260127|10:12:18.780895|S|400|49.83|0|400
C|IBIT|20260127|10:12:26.212750|S|2|49.83|0|2
C|IBIT|20260127|10:12:29.349216|S|100|49.83|0|100
C|IBIT|20260127|10:12:29.349231|S|200|49.83|0|200
C|IBIT|20260127|10:12:29.349241|S|100|49.83|0|100
C|IBIT|20260127|10:12:35.664092|S|400|49.81|0|400
C|IBIT|20260127|10:12:49.497858|S|98|49.78|0|98
C|IBIT|20260127|10:12:53.483034|S|3|49.75|0|3
C|IBIT|20260127|10:12:54.198668|S|500|49.76|0|500
C|IBIT|20260127|10:12:56.067592|S|200|49.75|0|200
C|IBIT|20260127|10:12:56.067609|S|200|49.75|0|200
C|IBIT|20260127|10:12:58.625316|S|158|49.77|0|158
C|IBIT|20260127|10:12:58.625347|S|42|49.77|0|42
C|IBIT|20260127|10:13:20.893469|S|1|49.77|0|1
C|IBIT|20260127|10:13:21.806812|S|200|49.78|0|200
C|IBIT|20260127|10:13:33.620608|S|100|49.77|0|100
C|IBIT|20260127|10:13:33.620657|S|100|49.77|0|100
C|IBIT|20260127|10:13:33.620673|S|300|49.77|0|300
C|IBIT|20260127|10:13:34.990226|S|88|49.78|0|88
C|IBIT|20260127|10:13:36.423254|S|500|49.78|0|500
C|IBIT|20260127|10:13:42.930510|S|2|49.78|0|2
C|IBIT|20260127|10:13:43.009179|S|1|49.78|0|1
C|IBIT|20260127|10:13:46.806743|S|86|49.8|0|86
C|IBIT|20260127|10:13:56.131867|S|2|49.8|0|2
C|IBIT|20260127|10:13:56.131867|S|200|49.8|0|200
C|IBIT|20260127|10:13:58.623849|S|1|49.79|0|1
C|IBIT|20260127|10:15:04.833910|S|200|49.81|0|200
C|IBIT|20260127|10:15:04.833910|S|36|49.81|0|36
C|IBIT|20260127|10:15:12.183186|S|100|49.81|0|100
C|IBIT|20260127|10:15:14.348599|S|1|49.8|0|1
C|IBIT|20260127|10:15:14.986134|S|6|49.8|0|6
C|IBIT|20260127|10:15:15.065022|S|6|49.81|0|6
C|IBIT|20260127|10:15:15.766207|S|200|49.81|0|200
C|IBIT|20260127|10:15:28.212192|S|1|49.81|0|1
C|IBIT|20260127|10:15:28.296844|S|1|49.81|0|1
C|IBIT|20260127|10:15:33.649139|S|4|49.81|0|4
C|IBIT|20260127|10:15:34.882970|S|85|49.81|0|85
C|IBIT|20260127|10:15:40.296617|S|1|49.81|0|1
C|IBIT|20260127|10:15:40.383117|S|4|49.81|0|4
C|IBIT|20260127|10:15:40.584697|S|1|49.81|0|1
C|IBIT|20260127|10:15:41.593910|S|1|49.83|0|1
C|IBIT|20260127|10:15:46.008239|S|200|49.83|0|200
C|IBIT|20260127|10:16:03.283382|S|100|49.79|0|100
C|IBIT|20260127|10:16:03.283452|S|100|49.79|0|100
C|IBIT|20260127|10:16:06.693993|S|200|49.78|0|200
C|IBIT|20260127|10:16:11.896442|S|100|49.75|0|100
C|IBIT|20260127|10:16:19.479422|S|125|49.75|0|125
C|IBIT|20260127|10:16:31.973978|S|200|49.74|0|200
C|IBIT|20260127|10:16:36.345449|S|200|49.73|0|200
C|IBIT|20260127|10:16:38.926901|S|200|49.74|0|200
C|IBIT|20260127|10:16:39.955803|S|1|49.74|0|1
C|IBIT|20260127|10:16:40.132415|S|1|49.75|0|1
C|IBIT|20260127|10:16:40.210190|S|1|49.75|0|1
C|IBIT|20260127|10:16:40.999747|S|1|49.75|0|1
C|IBIT|20260127|10:16:42.198257|S|1|49.75|0|1
C|IBIT|20260127|10:17:40.269087|S|100|49.74|0|100
C|IBIT|20260127|10:17:51.499509|S|200|49.74|0|200
C|IBIT|20260127|10:17:54.420287|S|200|49.74|0|200
C|IBIT|20260127|10:17:56.686430|S|132|49.72|0|132
C|IBIT|20260127|10:17:56.703041|S|100|49.72|0|100
C|IBIT|20260127|10:17:56.703104|S|132|49.72|0|132
C|IBIT|20260127|10:17:56.703104|S|368|49.72|0|368
C|IBIT|20260127|10:18:05.230217|S|22|49.72|0|22
C|IBIT|20260127|10:18:11.913332|S|400|49.73|0|400
C|IBIT|20260127|10:18:42.443631|S|6|49.73|0|6
C|IBIT|20260127|10:18:42.507194|S|10|49.73|0|10
C|IBIT|20260127|10:18:44.835256|S|1|49.73|0|1
C|IBIT|20260127|10:18:48.068737|S|1|49.73|0|1
C|IBIT|20260127|10:18:50.468175|S|3|49.74|0|3
C|IBIT|20260127|10:19:00.195774|S|180|49.74|0|180
C|IBIT|20260127|10:19:00.195774|S|200|49.74|0|200
C|IBIT|20260127|10:19:00.195775|S|5|49.74|0|5
C|IBIT|20260127|10:19:00.691117|S|58|49.73|0|58
C|IBIT|20260127|10:19:01.331654|S|19|49.735|0|19
C|IBIT|20260127|10:19:07.359773|S|19|49.74|0|19
C|IBIT|20260127|10:19:07.360890|S|20|49.74|0|20
C|IBIT|20260127|10:19:08.715813|S|77|49.74|0|77
C|IBIT|20260127|10:19:08.717507|S|51|49.74|0|51
C|IBIT|20260127|10:19:09.053885|S|13|49.73|0|13
C|IBIT|20260127|10:19:10.017256|S|32|49.73|0|32
C|IBIT|20260127|10:19:10.018741|S|13|49.73|0|13
C|IBIT|20260127|10:19:10.020119|S|45|49.73|0|45
C|IBIT|20260127|10:19:12.273780|S|23|49.725|0|23
C|IBIT|20260127|10:19:13.520729|S|3|49.73|0|3
C|IBIT|20260127|10:19:13.692189|S|16|49.73|0|16
C|IBIT|20260127|10:19:16.516038|S|1|49.73|0|1
C|IBIT|20260127|10:19:16.595004|S|3|49.73|0|3
C|IBIT|20260127|10:19:17.565268|S|67|49.74|0|67
C|IBIT|20260127|10:19:23.460724|S|23|49.73|0|23
C|IBIT|20260127|10:19:26.432008|S|32|49.73|0|32
C|IBIT|20260127|10:19:27.784533|S|1|49.72|0|1
C|IBIT|20260127|10:19:29.539355|S|28|49.72|0|28
C|IBIT|20260127|10:19:32.712825|S|2|49.72|0|2
C|IBIT|20260127|10:19:34.267867|S|70|49.71|0|70
C|IBIT|20260127|10:19:34.269318|S|36|49.71|0|36
C|IBIT|20260127|10:19:36.362245|S|13|49.71|0|13
C|IBIT|20260127|10:19:37.064782|S|22|49.715|0|22
C|IBIT|20260127|10:19:37.650650|S|23|49.71|0|23
C|IBIT|20260127|10:19:37.652117|S|51|49.71|0|51
C|IBIT|20260127|10:19:39.036668|S|16|49.71|0|16
C|IBIT|20260127|10:19:39.421416|S|2|49.71|0|2
C|IBIT|20260127|10:19:43.370879|S|23|49.705|0|23
C|IBIT|20260127|10:19:47.074367|S|16|49.7|0|16
C|IBIT|20260127|10:19:47.262333|S|22|49.71|0|22
C|IBIT|20260127|10:19:48.554102|S|32|49.725|0|32
C|IBIT|20260127|10:19:48.555604|S|77|49.725|0|77
C|IBIT|20260127|10:19:48.668972|S|29|49.73|0|29
C|IBIT|20260127|10:19:48.670632|S|22|49.73|0|22
C|IBIT|20260127|10:19:50.340950|S|16|49.73|0|16
C|IBIT|20260127|10:19:53.076283|S|74|49.73|0|74
C|IBIT|20260127|10:19:53.077757|S|29|49.73|0|29
C|IBIT|20260127|10:19:53.110570|S|22|49.73|0|22
C|IBIT|20260127|10:19:54.982351|S|10|49.73|0|10
C|IBIT|20260127|10:19:54.984106|S|64|49.73|0|64
C|IBIT|20260127|10:19:55.263289|S|1|49.73|0|1
C|IBIT|20260127|10:19:55.263290|S|73|49.73|0|73
C|IBIT|20260127|10:19:55.603295|S|74|49.73|0|74
C|IBIT|20260127|10:19:55.744161|S|74|49.73|0|74
C|IBIT|20260127|10:19:56.043316|S|2|49.73|0|2
C|IBIT|20260127|10:19:56.043316|S|52|49.73|0|52
C|IBIT|20260127|10:19:57.831657|S|2|49.72|0|2
C|IBIT|20260127|10:19:59.188822|S|77|49.725|0|77
C|IBIT|20260127|10:19:59.189783|S|51|49.725|0|51
C|IBIT|20260127|10:19:59.191711|S|23|49.725|0|23
C|IBIT|20260127|10:19:59.706399|S|16|49.725|0|16
C|IBIT|20260127|10:19:59.909157|S|22|49.725|0|22
C|IBIT|20260127|10:19:59.999303|S|35|49.73|0|35
C|IBIT|20260127|10:20:00.209778|S|19|49.72|0|19
C|IBIT|20260127|10:20:00.211254|S|3|49.72|0|3
C|IBIT|20260127|10:20:00.212693|S|38|49.72|0|38
C|IBIT|20260127|10:20:00.702714|S|32|49.73|0|32
C|IBIT|20260127|10:20:00.704327|S|23|49.73|0|23
C|IBIT|20260127|10:20:00.706342|S|34|49.73|0|34
C|IBIT|20260127|10:20:00.941637|S|14|49.735|0|14
C|IBIT|20260127|10:20:02.436151|S|1|49.73|0|1
C|IBIT|20260127|10:20:02.484395|S|199|49.73|0|199
C|IBIT|20260127|10:20:04.803015|S|3|49.71|0|3
C|IBIT|20260127|10:20:05.148916|S|1|49.71|0|1
C|IBIT|20260127|10:20:07.509318|S|200|49.71|0|200
C|IBIT|20260127|10:20:11.039014|S|200|49.71|0|200
C|IBIT|20260127|10:20:12.046436|S|89|49.71|0|89
C|IBIT|20260127|10:20:12.071059|S|16|49.71|0|16
C|IBIT|20260127|10:20:13.717299|S|87|49.71|0|87
C|IBIT|20260127|10:20:14.733495|S|13|49.715|0|13
C|IBIT|20260127|10:20:16.696910|S|12|49.71|0|12
C|IBIT|20260127|10:20:19.425169|S|89|49.71|0|89
C|IBIT|20260127|10:20:25.984608|S|32|49.7|0|32
C|IBIT|20260127|10:20:26.104264|S|16|49.7|0|16
C|IBIT|20260127|10:20:26.257614|S|16|49.7|0|16
C|IBIT|20260127|10:20:26.610738|S|16|49.7|0|16
C|IBIT|20260127|10:20:27.755292|S|200|49.71|0|200
C|IBIT|20260127|10:20:27.755306|S|500|49.71|0|500
C|IBIT|20260127|10:20:35.116692|S|39|49.71|0|39
C|IBIT|20260127|10:20:35.386270|S|19|49.71|0|19
C|IBIT|20260127|10:20:42.924303|S|2|49.72|0|2
C|IBIT|20260127|10:20:43.922590|S|3|49.725|0|3
C|IBIT|20260127|10:20:45.194713|S|13|49.72|0|13
C|IBIT|20260127|10:20:46.426073|S|100|49.73|0|100
C|IBIT|20260127|10:20:47.974566|S|17|49.72|0|17
C|IBIT|20260127|10:20:47.977148|S|38|49.72|0|38
C|IBIT|20260127|10:20:50.376471|S|22|49.72|0|22
C|IBIT|20260127|10:20:51.998374|S|2|49.71|0|2
C|IBIT|20260127|10:20:55.454849|S|80|49.71|0|80
C|IBIT|20260127|10:20:55.456580|S|51|49.71|0|51
C|IBIT|20260127|10:20:55.489247|S|68|49.71|0|68
C|IBIT|20260127|10:20:55.490682|S|47|49.71|0|47
C|IBIT|20260127|10:20:55.511668|S|68|49.71|0|68
C|IBIT|20260127|10:20:55.513204|S|13|49.71|0|13
C|IBIT|20260127|10:20:58.958049|S|17|49.7|0|17
C|IBIT|20260127|10:20:59.018744|S|16|49.7|0|16
C|IBIT|20260127|10:20:59.020145|S|22|49.7|0|22
C|IBIT|20260127|10:20:59.021549|S|10|49.7|0|10
C|IBIT|20260127|10:21:00.283306|S|13|49.7|0|13
C|IBIT|20260127|10:21:17.017762|S|2|49.68|0|2
C|IBIT|20260127|10:21:21.372279|S|10|49.695|0|10
C|IBIT|20260127|10:21:21.373919|S|9|49.695|0|9
C|IBIT|20260127|10:21:21.867148|S|7|49.695|0|7
C|IBIT|20260127|10:21:25.026883|S|3|49.69|0|3
C|IBIT|20260127|10:21:26.161170|S|1|49.69|0|1
C|IBIT|20260127|10:21:27.050545|S|2|49.69|0|2
C|IBIT|20260127|10:21:27.050736|S|10|49.69|0|10
C|IBIT|20260127|10:21:36.413231|S|125|49.68|0|125
C|IBIT|20260127|10:21:38.727199|S|37|49.67|0|37
C|IBIT|20260127|10:21:42.070993|S|100|49.67|0|100
C|IBIT|20260127|10:21:42.071008|S|100|49.67|0|100
C|IBIT|20260127|10:21:45.304866|S|1|49.67|0|1
C|IBIT|20260127|10:22:10.995903|S|2|49.67|0|2
C|IBIT|20260127|10:22:17.130828|S|2|49.67|0|2
C|IBIT|20260127|10:22:26.378151|S|4|49.67|0|4
C|IBIT|20260127|10:22:26.379891|S|6|49.67|0|6
C|IBIT|20260127|10:22:30.463309|S|29|49.665|0|29
C|IBIT|20260127|10:22:33.242157|S|200|49.67|0|200
C|IBIT|20260127|10:22:33.242255|S|300|49.67|0|300
C|IBIT|20260127|10:22:33.242325|S|100|49.67|0|100
C|IBIT|20260127|10:22:39.787168|S|1|49.665|0|1
C|IBIT|20260127|10:23:02.419432|S|58|49.675|0|58
C|IBIT|20260127|10:23:02.421566|S|42|49.67|0|42
C|IBIT|20260127|10:23:05.921074|S|1|49.66|0|1
C|IBIT|20260127|10:23:06.311860|S|1|49.66|0|1
C|IBIT|20260127|10:23:07.032024|S|1|49.66|0|1
C|IBIT|20260127|10:23:07.420293|S|10|49.65|0|10
C|IBIT|20260127|10:23:33.558702|S|4|49.66|0|4
C|IBIT|20260127|10:23:49.627678|S|1|49.665|0|1
C|IBIT|20260127|10:23:49.693943|S|3|49.67|0|3
C|IBIT|20260127|10:23:49.768461|S|1|49.67|0|1
C|IBIT|20260127|10:23:50.657750|S|1|49.67|0|1
C|IBIT|20260127|10:23:51.029870|S|1|49.67|0|1
C|IBIT|20260127|10:23:51.662787|S|1|49.67|0|1
C|IBIT|20260127|10:23:54.878223|S|26|49.675|0|26
C|IBIT|20260127|10:23:55.179017|S|38|49.68|0|38
C|IBIT|20260127|10:23:55.180690|S|23|49.68|0|23
C|IBIT|20260127|10:23:59.775548|S|80|49.67|0|80
C|IBIT|20260127|10:23:59.777078|S|16|49.67|0|16
C|IBIT|20260127|10:24:01.758627|S|64|49.65|0|64
C|IBIT|20260127|10:24:01.760313|S|29|49.65|0|29
C|IBIT|20260127|10:24:03.884032|S|17|49.65|0|17
C|IBIT|20260127|10:24:03.885865|S|89|49.65|0|89
C|IBIT|20260127|10:24:04.267110|S|16|49.65|0|16
C|IBIT|20260127|10:24:04.331277|S|13|49.655|0|13
C|IBIT|20260127|10:24:04.357578|S|97|49.655|0|97
C|IBIT|20260127|10:24:04.359453|S|48|49.655|0|48
C|IBIT|20260127|10:24:04.465244|S|1|49.655|0|1
C|IBIT|20260127|10:24:05.443164|S|1|49.65|0|1
C|IBIT|20260127|10:24:06.003187|S|1|49.65|0|1
C|IBIT|20260127|10:24:06.999715|S|19|49.655|0|19
C|IBIT|20260127|10:24:08.507598|S|13|49.65|0|13
C|IBIT|20260127|10:24:10.663368|S|12|49.65|0|12
C|IBIT|20260127|10:24:11.624129|S|14|49.65|0|14
C|IBIT|20260127|10:24:13.977611|S|29|49.65|0|29
C|IBIT|20260127|10:24:21.083199|S|36|49.65|0|36
C|IBIT|20260127|10:24:24.433923|S|26|49.65|0|26
C|IBIT|20260127|10:24:25.151836|S|16|49.65|0|16
C|IBIT|20260127|10:24:28.773495|S|19|49.655|0|19
C|IBIT|20260127|10:24:29.017642|S|29|49.655|0|29
C|IBIT|20260127|10:24:29.373732|S|16|49.655|0|16
C|IBIT|20260127|10:24:29.586530|S|22|49.66|0|22
C|IBIT|20260127|10:24:30.280580|S|23|49.665|0|23
C|IBIT|20260127|10:24:35.344388|S|12|49.66|0|12
C|IBIT|20260127|10:24:37.833607|S|6|49.67|0|6
C|IBIT|20260127|10:24:38.321303|S|16|49.66|0|16
C|IBIT|20260127|10:24:38.322918|S|16|49.66|0|16
C|IBIT|20260127|10:24:39.344434|S|13|49.66|0|13
C|IBIT|20260127|10:24:42.287073|S|19|49.665|0|19
C|IBIT|20260127|10:24:42.288115|S|13|49.665|0|13
C|IBIT|20260127|10:24:46.936638|S|23|49.67|0|23
C|IBIT|20260127|10:24:49.926461|S|13|49.67|0|13
C|IBIT|20260127|10:24:50.725543|S|1|49.67|0|1
C|IBIT|20260127|10:24:51.225297|S|22|49.675|0|22
C|IBIT|20260127|10:24:51.488679|S|16|49.675|0|16
C|IBIT|20260127|10:24:52.575222|S|13|49.675|0|13
C|IBIT|20260127|10:24:54.378446|S|19|49.675|0|19
C|IBIT|20260127|10:24:55.388782|S|23|49.675|0|23
C|IBIT|20260127|10:24:55.390936|S|13|49.675|0|13
C|IBIT|20260127|10:24:55.781315|S|41|49.675|0|41
C|IBIT|20260127|10:24:58.163756|S|23|49.675|0|23
C|IBIT|20260127|10:24:58.954961|S|35|49.67|0|35
C|IBIT|20260127|10:24:58.956401|S|77|49.67|0|77
C|IBIT|20260127|10:24:59.492789|S|17|49.67|0|17
C|IBIT|20260127|10:25:00.504956|S|183|49.67|0|183
C|IBIT|20260127|10:25:00.763345|S|16|49.67|0|16
C|IBIT|20260127|10:25:00.910006|S|13|49.67|0|13
C|IBIT|20260127|10:25:01.681949|S|38|49.67|0|38
C|IBIT|20260127|10:25:01.740082|S|39|49.67|0|39
C|IBIT|20260127|10:25:02.891853|S|26|49.675|0|26
C|IBIT|20260127|10:25:02.892858|S|13|49.675|0|13
C|IBIT|20260127|10:25:06.005718|S|18|49.675|0|18
C|IBIT|20260127|10:25:06.027740|S|14|49.675|0|14
C|IBIT|20260127|10:25:06.071729|S|31|49.675|0|31
C|IBIT|20260127|10:25:06.178508|S|16|49.685|0|16
C|IBIT|20260127|10:25:06.179472|S|43|49.68|0|43
C|IBIT|20260127|10:25:06.180949|S|18|49.68|0|18
C|IBIT|20260127|10:25:06.970385|S|14|49.68|0|14
C|IBIT|20260127|10:25:07.113095|S|37|49.67|0|37
C|IBIT|20260127|10:25:07.114703|S|54|49.67|0|54
C|IBIT|20260127|10:25:09.509647|S|15|49.67|0|15
C|IBIT|20260127|10:25:09.515398|S|2|49.67|0|2
C|IBIT|20260127|10:25:09.515399|S|183|49.67|0|183
C|IBIT|20260127|10:25:09.619795|S|28|49.66|0|28
C|IBIT|20260127|10:25:09.621135|S|36|49.66|0|36
C|IBIT|20260127|10:25:10.387037|S|35|49.66|0|35
C|IBIT|20260127|10:25:11.271949|S|39|49.65|0|39
C|IBIT|20260127|10:25:12.036606|S|13|49.64|0|13
C|IBIT|20260127|10:25:12.037662|S|16|49.64|0|16
C|IBIT|20260127|10:25:12.429454|S|13|49.64|0|13
C|IBIT|20260127|10:25:13.454939|S|19|49.64|0|19
C|IBIT|20260127|10:25:13.770733|S|1|49.64|0|1
C|IBIT|20260127|10:25:14.777886|S|1|49.64|0|1
C|IBIT|20260127|10:25:14.816630|S|16|49.64|0|16
C|IBIT|20260127|10:25:14.864402|S|13|49.64|0|13
C|IBIT|20260127|10:25:17.031748|S|45|49.65|0|45
C|IBIT|20260127|10:25:17.032764|S|20|49.65|0|20
C|IBIT|20260127|10:25:22.782828|S|21|49.64|0|21
C|IBIT|20260127|10:25:30.880171|S|65|49.65|0|65
C|IBIT|20260127|10:25:30.880368|S|26|49.65|0|26
C|IBIT|20260127|10:25:30.881364|S|67|49.65|0|67
C|IBIT|20260127|10:25:30.888901|S|16|49.655|0|16
C|IBIT|20260127|10:25:30.889390|S|22|49.655|0|22
C|IBIT|20260127|10:25:30.889524|S|10|49.655|0|10
C|IBIT|20260127|10:25:30.890593|S|83|49.655|0|83
C|IBIT|20260127|10:25:30.890981|S|23|49.655|0|23
C|IBIT|20260127|10:25:30.892872|S|39|49.655|0|39
C|IBIT|20260127|10:25:31.080114|S|61|49.65|0|61
C|IBIT|20260127|10:25:31.080310|S|22|49.65|0|22
C|IBIT|20260127|10:25:33.795007|S|16|49.64|0|16
C|IBIT|20260127|10:25:33.796476|S|48|49.64|0|48
C|IBIT|20260127|10:25:39.156060|S|42|49.64|0|42
C|IBIT|20260127|10:25:42.649235|S|29|49.63|0|29
C|IBIT|20260127|10:25:42.650321|S|15|49.63|0|15
C|IBIT|20260127|10:25:42.651731|S|17|49.63|0|17
C|IBIT|20260127|10:25:42.653518|S|18|49.63|0|18
C|IBIT|20260127|10:25:42.932319|S|20|49.63|0|20
C|IBIT|20260127|10:25:43.006606|S|14|49.63|0|14
C|IBIT|20260127|10:25:43.006606|S|11|49.63|0|11
C|IBIT|20260127|10:25:43.880493|S|26|49.635|0|26
C|IBIT|20260127|10:25:44.025003|S|13|49.635|0|13
C|IBIT|20260127|10:25:44.187786|S|16|49.635|0|16
C|IBIT|20260127|10:25:45.609428|S|16|49.63|0|16
C|IBIT|20260127|10:25:45.837301|S|15|49.635|0|15
C|IBIT|20260127|10:25:45.878671|S|14|49.635|0|14
C|IBIT|20260127|10:25:45.899498|S|16|49.63|0|16
C|IBIT|20260127|10:25:45.905725|S|15|49.63|0|15
C|IBIT|20260127|10:25:45.906737|S|14|49.63|0|14
C|IBIT|20260127|10:25:45.932446|S|31|49.63|0|31
C|IBIT|20260127|10:25:46.421716|S|4|49.64|0|4
C|IBIT|20260127|10:25:47.749645|S|55|49.65|0|55
C|IBIT|20260127|10:25:47.750926|S|93|49.65|0|93
C|IBIT|20260127|10:25:50.732188|S|25|49.66|0|25
C|IBIT|20260127|10:25:54.213923|S|29|49.665|0|29
C|IBIT|20260127|10:25:54.319594|S|13|49.665|0|13
C|IBIT|20260127|10:25:55.385289|S|120|49.68|0|120
C|IBIT|20260127|10:25:57.246647|S|55|49.67|0|55
C|IBIT|20260127|10:25:57.248544|S|29|49.67|0|29
C|IBIT|20260127|10:25:57.392546|S|200|49.68|0|200
C|IBIT|20260127|10:25:57.392546|S|75|49.68|0|75
C|IBIT|20260127|10:25:57.393912|S|22|49.67|0|22
C|IBIT|20260127|10:26:03.449813|S|200|49.68|0|200
C|IBIT|20260127|10:26:06.485980|S|16|49.675|0|16
C|IBIT|20260127|10:26:06.507724|S|16|49.675|0|16
C|IBIT|20260127|10:26:07.808397|S|5|49.7|0|5
C|IBIT|20260127|10:26:07.817658|S|2|49.69|0|2
C|IBIT|20260127|10:26:07.817658|S|10|49.69|0|10
C|IBIT|20260127|10:26:08.149744|S|16|49.695|0|16
C|IBIT|20260127|10:26:08.416008|S|13|49.695|0|13
C|IBIT|20260127|10:26:08.423042|S|61|49.695|0|61
C|IBIT|20260127|10:26:13.421824|S|13|49.69|0|13
C|IBIT|20260127|10:26:13.906757|S|22|49.7|0|22
C|IBIT|20260127|10:26:13.945909|S|9|49.7|0|9
C|IBIT|20260127|10:26:14.375122|S|1|49.7|0|1
C|IBIT|20260127|10:26:14.443228|S|13|49.705|0|13
C|IBIT|20260127|10:26:14.731978|S|2|49.705|0|2
C|IBIT|20260127|10:26:14.802925|S|3|49.705|0|3
C|IBIT|20260127|10:26:15.081618|S|1|49.7|0|1
C|IBIT|20260127|10:26:17.503231|S|14|49.715|0|14
C|IBIT|20260127|10:26:17.835180|S|16|49.715|0|16
C|IBIT|20260127|10:26:20.699130|S|35|49.73|0|35
C|IBIT|20260127|10:26:20.809359|S|200|49.74|0|200
C|IBIT|20260127|10:26:20.810759|S|13|49.735|0|13
C|IBIT|20260127|10:26:26.074235|S|22|49.715|0|22
C|IBIT|20260127|10:26:26.782045|S|2|49.715|0|2
C|IBIT|20260127|10:26:27.035709|S|1|49.71|0|1
C|IBIT|20260127|10:26:27.037284|S|19|49.71|0|19
C|IBIT|20260127|10:26:27.912753|S|10|49.71|0|10
C|IBIT|20260127|10:26:27.914194|S|16|49.71|0|16
C|IBIT|20260127|10:26:29.895149|S|29|49.705|0|29
C|IBIT|20260127|10:26:31.413595|S|52|49.7|0|52
C|IBIT|20260127|10:26:32.118088|S|16|49.705|0|16
C|IBIT|20260127|10:26:33.902622|S|28|49.7|0|28
C|IBIT|20260127|10:26:35.845051|S|32|49.72|0|32
C|IBIT|20260127|10:26:37.159674|S|23|49.71|0|23
C|IBIT|20260127|10:26:37.161402|S|60|49.71|0|60
C|IBIT|20260127|10:26:37.169751|S|16|49.71|0|16
C|IBIT|20260127|10:26:38.378262|S|25|49.715|0|25
C|IBIT|20260127|10:26:39.840652|S|14|49.71|0|14
C|IBIT|20260127|10:26:39.895077|S|16|49.715|0|16
C|IBIT|20260127|10:26:39.960161|S|15|49.715|0|15
C|IBIT|20260127|10:26:39.972782|S|78|49.72|0|78
C|IBIT|20260127|10:26:39.974248|S|74|49.72|0|74
C|IBIT|20260127|10:26:44.376130|S|19|49.72|0|19
C|IBIT|20260127|10:26:46.573551|S|13|49.72|0|13
C|IBIT|20260127|10:26:46.976393|S|48|49.72|0|48
C|IBIT|20260127|10:26:48.769302|S|13|49.72|0|13
C|IBIT|20260127|10:26:48.930148|S|65|49.72|0|65
C|IBIT|20260127|10:26:48.982083|S|15|49.72|0|15
C|IBIT|20260127|10:26:48.983523|S|20|49.72|0|20
C|IBIT|20260127|10:26:50.725583|S|19|49.72|0|19
C|IBIT|20260127|10:26:51.002271|S|13|49.725|0|13
C|IBIT|20260127|10:26:51.034377|S|71|49.73|0|71
C|IBIT|20260127|10:26:51.035855|S|67|49.73|0|67
C|IBIT|20260127|10:26:51.781626|S|39|49.72|0|39
C|IBIT|20260127|10:26:53.403696|S|395|49.74|0|395
C|IBIT|20260127|10:26:53.404442|S|16|49.735|0|16
C|IBIT|20260127|10:26:53.406109|S|13|49.73|0|13
C|IBIT|20260127|10:26:53.524241|S|15|49.735|0|15
C|IBIT|20260127|10:26:53.579381|S|36|49.735|0|36
C|IBIT|20260127|10:26:53.788004|S|16|49.73|0|16
C|IBIT|20260127|10:27:00.080299|S|100|49.73|0|100
C|IBIT|20260127|10:27:00.080309|S|100|49.73|0|100
C|IBIT|20260127|10:27:00.565635|S|19|49.72|0|19
C|IBIT|20260127|10:27:00.566984|S|77|49.72|0|77
C|IBIT|20260127|10:27:00.568466|S|55|49.72|0|55
C|IBIT|20260127|10:27:01.568997|S|100|49.72|0|100
C|IBIT|20260127|10:27:01.759711|S|29|49.73|0|29
C|IBIT|20260127|10:27:01.779843|S|200|49.73|0|200
C|IBIT|20260127|10:27:02.796379|S|13|49.73|0|13
C|IBIT|20260127|10:27:03.144538|S|29|49.73|0|29
C|IBIT|20260127|10:27:05.592750|S|16|49.73|0|16
C|IBIT|20260127|10:27:07.471416|S|38|49.73|0|38
C|IBIT|20260127|10:27:10.785495|S|65|49.735|0|65
C|IBIT|20260127|10:27:10.787478|S|37|49.735|0|37
C|IBIT|20260127|10:27:10.795481|S|10|49.735|0|10
C|IBIT|20260127|10:27:14.229197|S|20|49.75|0|20
C|IBIT|20260127|10:27:14.231146|S|92|49.75|0|92
C|IBIT|20260127|10:27:14.233910|S|16|49.75|0|16
C|IBIT|20260127|10:27:14.318602|S|1|49.75|0|1
C|IBIT|20260127|10:27:14.405651|S|2|49.75|0|2
C|IBIT|20260127|10:27:14.622190|S|26|49.75|0|26
C|IBIT|20260127|10:27:14.623188|S|6|49.75|0|6
C|IBIT|20260127|10:27:14.624500|S|38|49.75|0|38
C|IBIT|20260127|10:27:14.767825|S|127|49.75|0|127
C|IBIT|20260127|10:27:15.385358|S|4|49.75|0|4
C|IBIT|20260127|10:27:15.450355|S|2|49.75|0|2
C|IBIT|20260127|10:27:15.580649|S|1|49.75|0|1
C|IBIT|20260127|10:27:15.816678|S|20|49.75|0|20
C|IBIT|20260127|10:27:15.830192|S|100|49.75|0|100
C|IBIT|20260127|10:27:15.830221|S|100|49.75|0|100
C|IBIT|20260127|10:27:17.433595|S|16|49.755|0|16
C|IBIT|20260127|10:27:17.833664|S|45|49.75|0|45
C|IBIT|20260127|10:27:18.019053|S|200|49.75|0|200
C|IBIT|20260127|10:27:18.019053|S|266|49.75|0|266
C|IBIT|20260127|10:27:21.431071|S|64|49.74|0|64
C|IBIT|20260127|10:27:21.432827|S|22|49.74|0|22
C|IBIT|20260127|10:27:21.761601|S|29|49.73|0|29
C|IBIT|20260127|10:27:21.763073|S|90|49.73|0|90
C|IBIT|20260127|10:27:22.697938|S|22|49.72|0|22
C|IBIT|20260127|10:27:22.699799|S|84|49.72|0|84
C|IBIT|20260127|10:27:22.951717|S|22|49.72|0|22
C|IBIT|20260127|10:27:24.368696|S|200|49.72|0|200
C|IBIT|20260127|10:27:24.369323|S|22|49.72|0|22
C|IBIT|20260127|10:27:24.370332|S|78|49.72|0|78
C|IBIT|20260127|10:27:24.370332|S|6|49.72|0|6
C|IBIT|20260127|10:27:24.371439|S|29|49.72|0|29
C|IBIT|20260127|10:27:24.373276|S|19|49.72|0|19
C|IBIT|20260127|10:27:24.374636|S|91|49.72|0|91
C|IBIT|20260127|10:27:24.377918|S|19|49.72|0|19
C|IBIT|20260127|10:27:24.379701|S|26|49.72|0|26
C|IBIT|20260127|10:27:26.208068|S|56|49.71|0|56
C|IBIT|20260127|10:27:26.209816|S|38|49.71|0|38
C|IBIT|20260127|10:27:26.241023|S|200|49.71|0|200
C|IBIT|20260127|10:27:26.241602|S|100|49.71|0|100
C|IBIT|20260127|10:27:26.329414|S|14|49.7|0|14
C|IBIT|20260127|10:27:26.556850|S|186|49.7|0|186
C|IBIT|20260127|10:27:28.348234|S|23|49.7|0|23
C|IBIT|20260127|10:27:28.349250|S|32|49.7|0|32
C|IBIT|20260127|10:27:28.350575|S|42|49.7|0|42
C|IBIT|20260127|10:27:28.446146|S|16|49.705|0|16
C|IBIT|20260127|10:27:28.682323|S|1|49.71|0|1
C|IBIT|20260127|10:27:29.309147|S|1|49.72|0|1
C|IBIT|20260127|10:27:30.730436|S|25|49.71|0|25
C|IBIT|20260127|10:27:31.727057|S|1|49.71|0|1
C|IBIT|20260127|10:27:33.479205|S|13|49.71|0|13
C|IBIT|20260127|10:27:33.480665|S|12|49.71|0|12
C|IBIT|20260127|10:27:33.504405|S|59|49.71|0|59
C|IBIT|20260127|10:27:33.796320|S|16|49.715|0|16
C|IBIT|20260127|10:27:34.340127|S|16|49.71|0|16
C|IBIT|20260127|10:27:34.550381|S|15|49.715|0|15
C|IBIT|20260127|10:27:35.173651|S|14|49.71|0|14
C|IBIT|20260127|10:27:37.115541|S|25|49.715|0|25
C|IBIT|20260127|10:27:41.282421|S|10|49.73|0|10
C|IBIT|20260127|10:27:46.622230|S|22|49.7|0|22
C|IBIT|20260127|10:27:53.482567|S|10|49.69|0|10
C|IBIT|20260127|10:27:53.482568|S|29|49.69|0|29
C|IBIT|20260127|10:27:58.462240|S|32|49.68|0|32
C|IBIT|20260127|10:28:03.595000|S|16|49.68|0|16
C|IBIT|20260127|10:28:09.094117|S|16|49.68|0|16
C|IBIT|20260127|10:28:14.570089|S|100|49.69|0|100
C|IBIT|20260127|10:28:15.321449|S|16|49.685|0|16
C|IBIT|20260127|10:28:20.457821|S|61|49.67|0|61
C|IBIT|20260127|10:28:20.459347|S|65|49.67|0|65
C|IBIT|20260127|10:28:20.460726|S|12|49.67|0|12
C|IBIT|20260127|10:28:20.480293|S|17|49.675|0|17
C|IBIT|20260127|10:28:20.771939|S|15|49.675|0|15
C|IBIT|20260127|10:28:21.570648|S|20|49.675|0|20
C|IBIT|20260127|10:28:21.903231|S|22|49.675|0|22
C|IBIT|20260127|10:28:21.981181|S|13|49.675|0|13
C|IBIT|20260127|10:28:22.140202|S|25|49.67|0|25
C|IBIT|20260127|10:28:22.141623|S|20|49.67|0|20
C|IBIT|20260127|10:28:22.143523|S|36|49.67|0|36
C|IBIT|20260127|10:28:22.242896|S|22|49.67|0|22
C|IBIT|20260127|10:28:22.958344|S|25|49.675|0|25
C|IBIT|20260127|10:28:22.975661|S|13|49.675|0|13
C|IBIT|20260127|10:28:23.614279|S|19|49.67|0|19
C|IBIT|20260127|10:28:28.627481|S|48|49.66|0|48
C|IBIT|20260127|10:28:28.629427|S|37|49.665|0|37
C|IBIT|20260127|10:28:28.630513|S|91|49.665|0|91
C|IBIT|20260127|10:28:28.632273|S|16|49.665|0|16
C|IBIT|20260127|10:28:28.645506|S|22|49.665|0|22
C|IBIT|20260127|10:28:29.961344|S|200|49.69|0|200
C|IBIT|20260127|10:28:29.961454|S|100|49.69|0|100
C|IBIT|20260127|10:28:29.961474|S|300|49.69|0|300
C|IBIT|20260127|10:28:29.961497|S|200|49.69|0|200
C|IBIT|20260127|10:28:29.961553|S|200|49.69|0|200
C|IBIT|20260127|10:28:29.961608|S|79|49.69|0|79
C|IBIT|20260127|10:28:29.962375|S|29|49.68|0|29
C|IBIT|20260127|10:28:29.963389|S|80|49.68|0|80
C|IBIT|20260127|10:28:31.274760|S|22|49.685|0|22
C|IBIT|20260127|10:28:32.140271|S|100|49.7|0|100
C|IBIT|20260127|10:28:32.140286|S|100|49.7|0|100
C|IBIT|20260127|10:28:32.142094|S|71|49.69|0|71
C|IBIT|20260127|10:28:38.562417|S|29|49.68|0|29
C|IBIT|20260127|10:28:39.382373|S|16|49.68|0|16
C|IBIT|20260127|10:28:43.056877|S|16|49.67|0|16
C|IBIT|20260127|10:28:43.157888|S|29|49.67|0|29
C|IBIT|20260127|10:28:43.159338|S|61|49.67|0|61
C|IBIT|20260127|10:28:43.184770|S|16|49.67|0|16
C|IBIT|20260127|10:28:43.190640|S|23|49.67|0|23
C|IBIT|20260127|10:28:43.191998|S|22|49.67|0|22
C|IBIT|20260127|10:28:44.091903|S|84|49.67|0|84
C|IBIT|20260127|10:28:44.293732|S|44|49.66|0|44
C|IBIT|20260127|10:28:51.223324|S|10|49.64|0|10
C|IBIT|20260127|10:28:55.104692|S|19|49.65|0|19
C|IBIT|20260127|10:28:57.847780|S|13|49.63|0|13
C|IBIT|20260127|10:28:57.849455|S|13|49.63|0|13
C|IBIT|20260127|10:28:57.851057|S|30|49.63|0|30
C|IBIT|20260127|10:28:57.852136|S|19|49.63|0|19
C|IBIT|20260127|10:28:57.953788|S|16|49.63|0|16
C|IBIT|20260127|10:28:58.068025|S|12|49.62|0|12
C|IBIT|20260127|10:28:58.069195|S|1|49.62|0|1
C|IBIT|20260127|10:28:58.070081|S|29|49.62|0|29
C|IBIT|20260127|10:28:58.071663|S|30|49.62|0|30
C|IBIT|20260127|10:28:58.072700|S|54|49.62|0|54
C|IBIT|20260127|10:28:58.083502|S|16|49.62|0|16
C|IBIT|20260127|10:28:58.331134|S|51|49.62|0|51
C|IBIT|20260127|10:28:58.332668|S|7|49.62|0|7
C|IBIT|20260127|10:29:03.092783|S|42|49.61|0|42
C|IBIT|20260127|10:29:03.118168|S|100|49.62|0|100
C|IBIT|20260127|10:29:03.118204|S|100|49.62|0|100
C|IBIT|20260127|10:29:03.119996|S|16|49.61|0|16
C|IBIT|20260127|10:29:03.249034|S|25|49.615|0|25
C|IBIT|20260127|10:29:03.251516|S|20|49.615|0|20
C|IBIT|20260127|10:29:03.253294|S|26|49.615|0|26
C|IBIT|20260127|10:29:04.443604|S|106|49.62|0|106
C|IBIT|20260127|10:29:04.445470|S|22|49.62|0|22
C|IBIT|20260127|10:29:04.511734|S|20|49.62|0|20
C|IBIT|20260127|10:29:06.463338|S|16|49.62|0|16
C|IBIT|20260127|10:29:06.942593|S|700|49.62|0|700
C|IBIT|20260127|10:29:06.942602|S|100|49.62|0|100
C|IBIT|20260127|10:29:06.944451|S|61|49.61|0|61
C|IBIT|20260127|10:29:06.946311|S|10|49.61|0|10
C|IBIT|20260127|10:29:08.040067|S|45|49.61|0|45
C|IBIT|20260127|10:29:08.398083|S|16|49.61|0|16
C|IBIT|20260127|10:29:08.606130|S|26|49.61|0|26
C|IBIT|20260127|10:29:08.638899|S|16|49.61|0|16
C|IBIT|20260127|10:29:08.642349|S|32|49.61|0|32
C|IBIT|20260127|10:29:08.781915|S|58|49.61|0|58
C|IBIT|20260127|10:29:08.865503|S|40|49.62|0|40
C|IBIT|20260127|10:29:08.904418|S|200|49.62|0|200
C|IBIT|20260127|10:29:08.905663|S|16|49.61|0|16
C|IBIT|20260127|10:29:08.992591|S|25|49.61|0|25
C|IBIT|20260127|10:29:09.300683|S|20|49.61|0|20
C|IBIT|20260127|10:29:11.478300|S|400|49.62|0|400
C|IBIT|20260127|10:29:11.480127|S|35|49.61|0|35
C|IBIT|20260127|10:29:11.492639|S|35|49.61|0|35
C|IBIT|20260127|10:29:12.295615|S|19|49.61|0|19
C|IBIT|20260127|10:29:12.624366|S|13|49.61|0|13
C|IBIT|20260127|10:29:13.264827|S|200|49.63|0|200
C|IBIT|20260127|10:29:13.264827|S|200|49.63|0|200
C|IBIT|20260127|10:29:13.264846|S|100|49.63|0|100
C|IBIT|20260127|10:29:13.264846|S|100|49.63|0|100
C|IBIT|20260127|10:29:13.264876|S|31|49.63|0|31
C|IBIT|20260127|10:29:13.266768|S|29|49.62|0|29
C|IBIT|20260127|10:29:13.267855|S|38|49.62|0|38
C|IBIT|20260127|10:29:13.428135|S|39|49.62|0|39
C|IBIT|20260127|10:29:13.429939|S|51|49.62|0|51
C|IBIT|20260127|10:29:14.476531|S|90|49.62|0|90
C|IBIT|20260127|10:29:14.571120|S|16|49.625|0|16
C|IBIT|20260127|10:29:14.690574|S|61|49.625|0|61
C|IBIT|20260127|10:29:14.692045|S|9|49.62|0|9
C|IBIT|20260127|10:29:14.732195|S|3|49.62|0|3
C|IBIT|20260127|10:29:14.919718|S|15|49.625|0|15
C|IBIT|20260127|10:29:16.426877|S|138|49.64|0|138
C|IBIT|20260127|10:29:16.561534|S|200|49.65|0|200
C|IBIT|20260127|10:29:16.561534|S|299|49.65|0|299
C|IBIT|20260127|10:29:16.562624|S|29|49.64|0|29
C|IBIT|20260127|10:29:16.675206|S|200|49.65|0|200
C|IBIT|20260127|10:29:17.899788|S|200|49.65|0|200
C|IBIT|20260127|10:29:17.900843|S|57|49.645|0|57
C|IBIT|20260127|10:29:17.902441|S|22|49.64|0|22
C|IBIT|20260127|10:29:17.906643|S|46|49.64|0|46
C|IBIT|20260127|10:29:17.908094|S|16|49.64|0|16
C|IBIT|20260127|10:29:19.311619|S|16|49.64|0|16
C|IBIT|20260127|10:29:19.313326|S|16|49.64|0|16
C|IBIT|20260127|10:29:19.419253|S|19|49.64|0|19
C|IBIT|20260127|10:29:22.494476|S|25|49.64|0|25
C|IBIT|20260127|10:29:25.691502|S|52|49.64|0|52
C|IBIT|20260127|10:29:27.239852|S|13|49.645|0|13
C|IBIT|20260127|10:29:27.488307|S|13|49.64|0|13
C|IBIT|20260127|10:29:28.195381|S|17|49.64|0|17
C|IBIT|20260127|10:29:28.896131|S|200|49.63|0|200
C|IBIT|20260127|10:29:28.905003|S|10|49.63|0|10
C|IBIT|20260127|10:29:28.906813|S|10|49.63|0|10
C|IBIT|20260127|10:29:30.790738|S|16|49.615|0|16
C|IBIT|20260127|10:29:31.338487|S|42|49.615|0|42
C|IBIT|20260127|10:29:32.602969|S|80|49.61|0|80
C|IBIT|20260127|10:29:32.604613|S|51|49.61|0|51
C|IBIT|20260127|10:29:33.885417|S|20|49.61|0|20
C|IBIT|20260127|10:29:34.092487|S|41|49.61|0|41
C|IBIT|20260127|10:29:35.398076|S|1|49.61|0|1
C|IBIT|20260127|10:29:35.956216|S|17|49.61|0|17
C|IBIT|20260127|10:29:36.014449|S|12|49.61|0|12
C|IBIT|20260127|10:29:36.015900|S|23|49.61|0|23
C|IBIT|20260127|10:29:36.017274|S|57|49.61|0|57
C|IBIT|20260127|10:29:36.152744|S|16|49.61|0|16
C|IBIT|20260127|10:29:39.090283|S|16|49.6|0|16
C|IBIT|20260127|10:29:39.881843|S|3|49.6|0|3
C|IBIT|20260127|10:29:40.283587|S|16|49.6|0|16
C|IBIT|20260127|10:29:40.483136|S|19|49.605|0|19
C|IBIT|20260127|10:29:41.179651|S|36|49.6|0|36
C|IBIT|20260127|10:29:41.594560|S|25|49.6|0|25
C|IBIT|20260127|10:29:41.645826|S|13|49.6|0|13
C|IBIT|20260127|10:29:42.107936|S|36|49.605|0|36
C|IBIT|20260127|10:29:42.873480|S|100|49.62|0|100
C|IBIT|20260127|10:29:42.873536|S|100|49.62|0|100
C|IBIT|20260127|10:29:42.875068|S|16|49.61|0|16
C|IBIT|20260127|10:29:43.605770|S|16|49.615|0|16
C|IBIT|20260127|10:29:45.039428|S|22|49.62|0|22
C|IBIT|20260127|10:29:45.040886|S|22|49.62|0|22
C|IBIT|20260127|10:29:45.591184|S|200|49.63|0|200
C|IBIT|20260127|10:29:45.592707|S|23|49.62|0|23
C|IBIT|20260127|10:29:46.781653|S|10|49.61|0|10
C|IBIT|20260127|10:29:48.460623|S|14|49.61|0|14
C|IBIT|20260127|10:29:51.064180|S|2|49.61|0|2
C|IBIT|20260127|10:29:54.132085|S|30|49.6|0|30
C|IBIT|20260127|10:29:54.350769|S|16|49.6|0|16
C|IBIT|20260127|10:29:55.601392|S|20|49.6|0|20
C|IBIT|20260127|10:29:56.877821|S|10|49.6|0|10
C|IBIT|20260127|10:29:57.550493|S|77|49.6|0|77
C|IBIT|20260127|10:29:57.552155|S|17|49.6|0|17
C|IBIT|20260127|10:29:58.463424|S|25|49.6|0|25
C|IBIT|20260127|10:29:59.058402|S|35|49.6|0|35
C|IBIT|20260127|10:29:59.059581|S|78|49.6|0|78
C|IBIT|20260127|10:29:59.676034|S|32|49.6|0|32
C|IBIT|20260127|10:30:01.100363|S|13|49.6|0|13
C|IBIT|20260127|10:30:01.733350|S|19|49.6|0|19
C|IBIT|20260127|10:30:02.439969|S|16|49.6|0|16
C|IBIT|20260127|10:30:02.443778|S|45|49.6|0|45
C|IBIT|20260127|10:30:05.351280|S|23|49.6|0|23
C|IBIT|20260127|10:30:06.218104|S|100|49.61|0|100
C|IBIT|20260127|10:30:06.218114|S|100|49.61|0|100
C|IBIT|20260127|10:30:06.219625|S|18|49.605|0|18
C|IBIT|20260127|10:30:06.865306|S|14|49.6|0|14
C|IBIT|20260127|10:30:07.099515|S|38|49.605|0|38
C|IBIT|20260127|10:30:08.644659|S|29|49.6|0|29
C|IBIT|20260127|10:30:08.646082|S|32|49.6|0|32
C|IBIT|20260127|10:30:08.663788|S|200|49.61|0|200
C|IBIT|20260127|10:30:08.665060|S|15|49.6|0|15
C|IBIT|20260127|10:30:13.774118|S|28|49.6|0|28
C|IBIT|20260127|10:30:13.957790|S|14|49.6|0|14
C|IBIT|20260127|10:30:13.993734|S|15|49.6|0|15
C|IBIT|20260127|10:30:15.253828|S|16|49.6|0|16
C|IBIT|20260127|10:30:15.603201|S|59|49.605|0|59
C|IBIT|20260127|10:30:16.883411|S|77|49.61|0|77
C|IBIT|20260127|10:30:16.885024|S|76|49.61|0|76
C|IBIT|20260127|10:30:17.323122|S|4|49.61|0|4
C|IBIT|20260127|10:30:17.471189|S|200|49.62|0|200
C|IBIT|20260127|10:30:17.472899|S|55|49.61|0|55
C|IBIT|20260127|10:30:17.475459|S|35|49.615|0|35
C|IBIT|20260127|10:30:18.230298|S|23|49.615|0|23
C|IBIT|20260127|10:30:18.231768|S|25|49.615|0|25
C|IBIT|20260127|10:30:22.999627|S|73|49.61|0|73
C|IBIT|20260127|10:30:23.814767|S|68|49.61|0|68
C|IBIT|20260127|10:30:24.577037|S|45|49.61|0|45
C|IBIT|20260127|10:30:25.219700|S|39|49.61|0|39
C|IBIT|20260127|10:30:25.220761|S|18|49.61|0|18
C|IBIT|20260127|10:30:25.222311|S|17|49.61|0|17
C|IBIT|20260127|10:30:26.537589|S|13|49.61|0|13
C|IBIT|20260127|10:30:26.600835|S|53|49.63|0|53
C|IBIT|20260127|10:30:26.837511|S|20|49.62|0|20
C|IBIT|20260127|10:30:27.592158|S|16|49.62|0|16
C|IBIT|20260127|10:30:29.133892|S|51|49.62|0|51
C|IBIT|20260127|10:30:29.135769|S|19|49.62|0|19
C|IBIT|20260127|10:30:30.372164|S|23|49.62|0|23
C|IBIT|20260127|10:30:31.106793|S|83|49.63|0|83
C|IBIT|20260127|10:30:31.363990|S|200|49.63|0|200
C|IBIT|20260127|10:30:31.364958|S|45|49.62|0|45
C|IBIT|20260127|10:30:31.366270|S|39|49.62|0|39
C|IBIT|20260127|10:30:31.367319|S|67|49.62|0|67
C|IBIT|20260127|10:30:31.369096|S|42|49.62|0|42
C|IBIT|20260127|10:30:31.371853|S|7|49.62|0|7
C|IBIT|20260127|10:30:32.831125|S|16|49.625|0|16
C|IBIT|20260127|10:30:33.030815|S|22|49.62|0|22
C|IBIT|20260127|10:30:34.169120|S|1|49.62|0|1
C|IBIT|20260127|10:30:37.332915|S|180|49.62|0|180
C|IBIT|20260127|10:30:37.332927|S|20|49.62|0|20
C|IBIT|20260127|10:30:37.339111|S|31|49.61|0|31
C|IBIT|20260127|10:30:37.340752|S|23|49.61|0|23
C|IBIT|20260127|10:30:39.508768|S|20|49.61|0|20
C|IBIT|20260127|10:30:40.089204|S|25|49.61|0|25
C|IBIT|20260127|10:30:40.090693|S|29|49.615|0|29
C|IBIT|20260127|10:30:41.573096|S|90|49.61|0|90
C|IBIT|20260127|10:30:41.591521|S|38|49.61|0|38
C|IBIT|20260127|10:30:48.660846|S|19|49.615|0|19
C|IBIT|20260127|10:30:49.393852|S|28|49.61|0|28
C|IBIT|20260127|10:30:50.127718|S|68|49.61|0|68
C|IBIT|20260127|10:30:51.331090|S|23|49.61|0|23
C|IBIT|20260127|10:30:52.948318|S|20|49.6|0|20
C|IBIT|20260127|10:30:53.151209|S|25|49.6|0|25
C|IBIT|20260127|10:30:53.153075|S|52|49.6|0|52
C|IBIT|20260127|10:30:55.049203|S|32|49.6|0|32
C|IBIT|20260127|10:30:58.597982|S|13|49.6|0|13
C|IBIT|20260127|10:30:58.957308|S|16|49.61|0|16
C|IBIT|20260127|10:30:59.922437|S|38|49.61|0|38
C|IBIT|20260127|10:30:59.923433|S|35|49.61|0|35
C|IBIT|20260127|10:31:00.097118|S|33|49.62|0|33
C|IBIT|20260127|10:31:00.118101|S|20|49.61|0|20
C|IBIT|20260127|10:31:00.151012|S|13|49.615|0|13
C|IBIT|20260127|10:31:00.154262|S|35|49.615|0|35
C|IBIT|20260127|10:31:01.349654|S|48|49.61|0|48
C|IBIT|20260127|10:31:01.351285|S|29|49.61|0|29
C|IBIT|20260127|10:31:01.352771|S|10|49.61|0|10
C|IBIT|20260127|10:31:03.437400|S|1|49.6|0|1
C|IBIT|20260127|10:31:04.486692|S|44|49.6|0|44
C|IBIT|20260127|10:31:04.488143|S|39|49.6|0|39
C|IBIT|20260127|10:31:06.614112|S|13|49.6|0|13
C|IBIT|20260127|10:31:07.347821|S|16|49.6|0|16
C|IBIT|20260127|10:31:09.685359|S|32|49.6|0|32
C|IBIT|20260127|10:31:09.687001|S|1|49.6|0|1
C|IBIT|20260127|10:31:10.679783|S|16|49.6|0|16
C|IBIT|20260127|10:31:10.707966|S|15|49.6|0|15
C|IBIT|20260127|10:31:11.638204|S|25|49.59|0|25
C|IBIT|20260127|10:31:11.639503|S|23|49.59|0|23
C|IBIT|20260127|10:31:11.640475|S|5|49.59|0|5
C|IBIT|20260127|10:31:12.285006|S|16|49.595|0|16
C|IBIT|20260127|10:31:12.286723|S|16|49.595|0|16
C|IBIT|20260127|10:31:12.749878|S|100|49.61|0|100
C|IBIT|20260127|10:31:12.749887|S|100|49.61|0|100
C|IBIT|20260127|10:31:12.749937|S|100|49.61|0|100
C|IBIT|20260127|10:31:12.749945|S|300|49.61|0|300
C|IBIT|20260127|10:31:12.752564|S|23|49.605|0|23
C|IBIT|20260127|10:31:12.754504|S|51|49.605|0|51
C|IBIT|20260127|10:31:13.398099|S|1|49.61|0|1
C|IBIT|20260127|10:31:13.918435|S|16|49.6|0|16
C|IBIT|20260127|10:31:14.003922|S|19|49.6|0|19
C|IBIT|20260127|10:31:15.011907|S|10|49.6|0|10
C|IBIT|20260127|10:31:19.842178|S|23|49.59|0|23
C|IBIT|20260127|10:31:19.843650|S|41|49.59|0|41
C|IBIT|20260127|10:31:19.845417|S|26|49.59|0|26
C|IBIT|20260127|10:31:20.990761|S|20|49.59|0|20
C|IBIT|20260127|10:31:24.928975|S|200|49.6|0|200
C|IBIT|20260127|10:31:24.928975|S|98|49.6|0|98
C|IBIT|20260127|10:31:24.944027|S|200|49.61|0|200
C|IBIT|20260127|10:31:24.945449|S|23|49.6|0|23
C|IBIT|20260127|10:31:24.960336|S|100|49.61|0|100
C|IBIT|20260127|10:31:24.977087|S|49|49.6|0|49
C|IBIT|20260127|10:31:25.080698|S|64|49.6|0|64
C|IBIT|20260127|10:31:25.082375|S|60|49.6|0|60
C|IBIT|20260127|10:31:25.083631|S|76|49.605|0|76
C|IBIT|20260127|10:31:25.084757|S|35|49.605|0|35
C|IBIT|20260127|10:31:25.090801|S|61|49.605|0|61
C|IBIT|20260127|10:31:25.092569|S|16|49.605|0|16
C|IBIT|20260127|10:31:25.125878|S|29|49.605|0|29
C|IBIT|20260127|10:31:25.689311|S|13|49.615|0|13
C|IBIT|20260127|10:31:27.831473|S|38|49.6|0|38
C|IBIT|20260127|10:31:28.265908|S|1|49.6|0|1
C|IBIT|20260127|10:31:29.272373|S|1|49.605|0|1
C|IBIT|20260127|10:31:32.896813|S|86|49.61|0|86
C|IBIT|20260127|10:31:33.950671|S|10|49.61|0|10
C|IBIT|20260127|10:31:34.027860|S|400|49.61|0|400
C|IBIT|20260127|10:31:34.027869|S|200|49.61|0|200
C|IBIT|20260127|10:31:34.497879|S|7|49.62|0|7
C|IBIT|20260127|10:31:34.584654|S|17|49.62|0|17
C|IBIT|20260127|10:31:35.594732|S|36|49.61|0|36
C|IBIT|20260127|10:31:35.746392|S|22|49.61|0|22
C|IBIT|20260127|10:31:38.052447|S|32|49.61|0|32
C|IBIT|20260127|10:31:38.921780|S|29|49.61|0|29
C|IBIT|20260127|10:31:38.923703|S|13|49.61|0|13
C|IBIT|20260127|10:31:38.925645|S|10|49.61|0|10
C|IBIT|20260127|10:31:38.927505|S|9|49.61|0|9
C|IBIT|20260127|10:31:38.929310|S|13|49.61|0|13
C|IBIT|20260127|10:31:38.930669|S|13|49.61|0|13
C|IBIT|20260127|10:31:39.526881|S|13|49.61|0|13
C|IBIT|20260127|10:31:39.528254|S|16|49.61|0|16
C|IBIT|20260127|10:31:39.529618|S|13|49.61|0|13
C|IBIT|20260127|10:31:39.530995|S|10|49.61|0|10
C|IBIT|20260127|10:31:39.532808|S|38|49.61|0|38
C|IBIT|20260127|10:31:41.207429|S|19|49.615|0|19
C|IBIT|20260127|10:31:41.563293|S|13|49.615|0|13
C|IBIT|20260127|10:31:45.814792|S|13|49.615|0|13
C|IBIT|20260127|10:31:47.155985|S|16|49.61|0|16
C|IBIT|20260127|10:31:49.987551|S|60|49.62|0|60
C|IBIT|20260127|10:31:49.989148|S|18|49.62|0|18
C|IBIT|20260127|10:31:50.073574|S|16|49.625|0|16
C|IBIT|20260127|10:31:50.442727|S|68|49.625|0|68
C|IBIT|20260127|10:31:54.919756|S|19|49.63|0|19
C|IBIT|20260127|10:31:55.057042|S|13|49.635|0|13
C|IBIT|20260127|10:31:55.524095|S|38|49.635|0|38
C|IBIT|20260127|10:31:55.526503|S|23|49.63|0|23
C|IBIT|20260127|10:31:57.392808|S|18|49.63|0|18
C|IBIT|20260127|10:31:57.392808|S|43|49.63|0|43
C|IBIT|20260127|10:31:57.583237|S|16|49.635|0|16
C|IBIT|20260127|10:31:58.403191|S|28|49.635|0|28
C|IBIT|20260127|10:31:58.404888|S|4|49.635|0|4
C|IBIT|20260127|10:31:58.406663|S|9|49.635|0|9
C|IBIT|20260127|10:31:58.526277|S|35|49.635|0|35
C|IBIT|20260127|10:31:58.527462|S|61|49.635|0|61
C|IBIT|20260127|10:31:58.578584|S|16|49.635|0|16
C|IBIT|20260127|10:31:58.579629|S|67|49.63|0|67
C|IBIT|20260127|10:31:58.581802|S|29|49.63|0|29
C|IBIT|20260127|10:31:58.584415|S|13|49.63|0|13
C|IBIT|20260127|10:31:58.585322|S|42|49.63|0|42
C|IBIT|20260127|10:31:58.636368|S|16|49.63|0|16
C|IBIT|20260127|10:31:58.638858|S|15|49.63|0|15
C|IBIT|20260127|10:31:58.642096|S|26|49.63|0|26
C|IBIT|20260127|10:31:58.643525|S|87|49.63|0|87
C|IBIT|20260127|10:31:58.644989|S|29|49.63|0|29
C|IBIT|20260127|10:31:58.646572|S|70|49.63|0|70
C|IBIT|20260127|10:31:58.648800|S|6|49.63|0|6
C|IBIT|20260127|10:31:58.649951|S|68|49.63|0|68
C|IBIT|20260127|10:31:58.795936|S|217|49.63|0|217
C|IBIT|20260127|10:31:58.795936|S|200|49.63|0|200
C|IBIT|20260127|10:31:58.795936|S|297|49.63|0|297
C|IBIT|20260127|10:31:58.795936|S|212|49.63|0|212
C|IBIT|20260127|10:31:58.795958|S|200|49.63|0|200
C|IBIT|20260127|10:31:58.795958|S|100|49.63|0|100
C|IBIT|20260127|10:31:59.272187|S|25|49.635|0|25
C|IBIT|20260127|10:31:59.519783|S|16|49.63|0|16
C|IBIT|20260127|10:32:00.180659|S|100|49.63|0|100
C|IBIT|20260127|10:32:00.180672|S|200|49.63|0|200
C|IBIT|20260127|10:32:00.182768|S|202|49.63|0|202
C|IBIT|20260127|10:32:00.509256|S|96|49.63|0|96
C|IBIT|20260127|10:32:00.650593|S|13|49.63|0|13
C|IBIT|20260127|10:32:01.588943|S|16|49.635|0|16
C|IBIT|20260127|10:32:01.592731|S|33|49.635|0|33
C|IBIT|20260127|10:32:01.829119|S|35|49.635|0|35
C|IBIT|20260127|10:32:01.836585|S|200|49.64|0|200
C|IBIT|20260127|10:32:02.104372|S|29|49.645|0|29
C|IBIT|20260127|10:32:03.173812|S|19|49.645|0|19
C|IBIT|20260127|10:32:03.176755|S|29|49.645|0|29
C|IBIT|20260127|10:32:03.532469|S|200|49.65|0|200
C|IBIT|20260127|10:32:03.532521|S|100|49.65|0|100
C|IBIT|20260127|10:32:03.532595|S|100|49.65|0|100
C|IBIT|20260127|10:32:04.499122|S|13|49.65|0|13
C|IBIT|20260127|10:32:05.859058|S|100|49.65|0|100
C|IBIT|20260127|10:32:06.387335|S|13|49.65|0|13
C|IBIT|20260127|10:32:06.397016|S|600|49.65|0|600
C|IBIT|20260127|10:32:06.932401|S|41|49.645|0|41
C|IBIT|20260127|10:32:07.231828|S|13|49.64|0|13
C|IBIT|20260127|10:32:07.614823|S|23|49.645|0|23
C|IBIT|20260127|10:32:08.648015|S|9|49.66|0|9
C|IBIT|20260127|10:32:10.209655|S|10|49.655|0|10
C|IBIT|20260127|10:32:10.211348|S|22|49.655|0|22
C|IBIT|20260127|10:32:12.346314|S|800|49.65|0|800
C|IBIT|20260127|10:32:12.443392|S|12|49.64|0|12
C|IBIT|20260127|10:32:12.444819|S|23|49.64|0|23
C|IBIT|20260127|10:32:12.518652|S|29|49.64|0|29
C|IBIT|20260127|10:32:12.560958|S|13|49.64|0|13
C|IBIT|20260127|10:32:12.732416|S|51|49.64|0|51
C|IBIT|20260127|10:32:13.607778|S|200|49.64|0|200
C|IBIT|20260127|10:32:14.817089|S|32|49.64|0|32
C|IBIT|20260127|10:32:14.818582|S|10|49.64|0|10
C|IBIT|20260127|10:32:14.818766|S|100|49.65|0|100
C|IBIT|20260127|10:32:14.819468|S|100|49.65|0|100
C|IBIT|20260127|10:32:15.704282|S|13|49.64|0|13
C|IBIT|20260127|10:32:15.708189|S|29|49.64|0|29
C|IBIT|20260127|10:32:17.515555|S|29|49.64|0|29
C|IBIT|20260127|10:32:23.113641|S|13|49.63|0|13
C|IBIT|20260127|10:32:23.703171|S|16|49.63|0|16
C|IBIT|20260127|10:32:23.703171|S|13|49.63|0|13
C|IBIT|20260127|10:32:24.227898|S|26|49.63|0|26
C|IBIT|20260127|10:32:25.054189|S|16|49.63|0|16
C|IBIT|20260127|10:32:25.307390|S|100|49.64|0|100
C|IBIT|20260127|10:32:25.538356|S|16|49.635|0|16
C|IBIT|20260127|10:32:26.842227|S|26|49.635|0|26
C|IBIT|20260127|10:32:27.136545|S|22|49.63|0|22
C|IBIT|20260127|10:32:27.138318|S|10|49.63|0|10
C|IBIT|20260127|10:32:27.303858|S|13|49.63|0|13
C|IBIT|20260127|10:32:27.305660|S|22|49.63|0|22
C|IBIT|20260127|10:32:27.620250|S|26|49.63|0|26
C|IBIT|20260127|10:32:29.648438|S|12|49.63|0|12
C|IBIT|20260127|10:32:32.917999|S|10|49.63|0|10
C|IBIT|20260127|10:32:32.919387|S|10|49.63|0|10
C|IBIT|20260127|10:32:33.657470|S|13|49.63|0|13
C|IBIT|20260127|10:32:33.658829|S|19|49.63|0|19
C|IBIT|20260127|10:32:33.660258|S|19|49.63|0|19
C|IBIT|20260127|10:32:33.661618|S|16|49.63|0|16
C|IBIT|20260127|10:32:33.662962|S|13|49.63|0|13
C|IBIT|20260127|10:32:33.848908|S|520|49.64|0|520
C|IBIT|20260127|10:32:33.883281|S|1|49.63|0|1
C|IBIT|20260127|10:32:35.156407|S|2|49.63|0|2
C|IBIT|20260127|10:32:35.157780|S|35|49.63|0|35
C|IBIT|20260127|10:32:35.159455|S|32|49.63|0|32
C|IBIT|20260127|10:32:37.405654|S|13|49.63|0|13
C|IBIT|20260127|10:32:37.545542|S|13|49.63|0|13
C|IBIT|20260127|10:32:38.474918|S|26|49.63|0|26
C|IBIT|20260127|10:32:38.476713|S|9|49.63|0|9
C|IBIT|20260127|10:32:39.894084|S|13|49.63|0|13
C|IBIT|20260127|10:32:42.447897|S|20|49.62|0|20
C|IBIT|20260127|10:32:42.448918|S|83|49.62|0|83
C|IBIT|20260127|10:32:43.336098|S|16|49.62|0|16
C|IBIT|20260127|10:32:43.600824|S|1|49.625|0|1
C|IBIT|20260127|10:32:44.330413|S|67|49.625|0|67
C|IBIT|20260127|10:32:44.660811|S|13|49.625|0|13
C|IBIT|20260127|10:32:46.805047|S|16|49.635|0|16
C|IBIT|20260127|10:32:46.808980|S|16|49.635|0|16
C|IBIT|20260127|10:32:46.810462|S|45|49.635|0|45
C|IBIT|20260127|10:32:46.812231|S|29|49.635|0|29
C|IBIT|20260127|10:32:46.869961|S|12|49.635|0|12
C|IBIT|20260127|10:32:47.010052|S|13|49.63|0|13
C|IBIT|20260127|10:32:47.521750|S|20|49.63|0|20
C|IBIT|20260127|10:32:48.285000|S|22|49.63|0|22
C|IBIT|20260127|10:32:50.121139|S|22|49.635|0|22
C|IBIT|20260127|10:32:50.122202|S|61|49.635|0|61
C|IBIT|20260127|10:32:50.123525|S|23|49.635|0|23
C|IBIT|20260127|10:32:50.125365|S|9|49.635|0|9
C|IBIT|20260127|10:32:50.130968|S|16|49.635|0|16
C|IBIT|20260127|10:32:53.644011|S|23|49.64|0|23
C|IBIT|20260127|10:32:55.434201|S|19|49.66|0|19
C|IBIT|20260127|10:32:55.435978|S|77|49.66|0|77
C|IBIT|20260127|10:32:55.437385|S|42|49.66|0|42
C|IBIT|20260127|10:32:55.440371|S|19|49.66|0|19
C|IBIT|20260127|10:33:03.424831|S|19|49.665|0|19
C|IBIT|20260127|10:33:03.779935|S|23|49.665|0|23
C|IBIT|20260127|10:33:03.782191|S|12|49.665|0|12
C|IBIT|20260127|10:33:04.099413|S|13|49.665|0|13
C|IBIT|20260127|10:33:04.879154|S|16|49.66|0|16
C|IBIT|20260127|10:33:04.881022|S|16|49.66|0|16
C|IBIT|20260127|10:33:04.902644|S|1006|49.665|0|1006
C|IBIT|20260127|10:33:04.915866|S|29|49.66|0|29
C|IBIT|20260127|10:33:05.113708|S|23|49.665|0|23
C|IBIT|20260127|10:33:05.143053|S|19|49.665|0|19
C|IBIT|20260127|10:33:05.585072|S|16|49.665|0|16
C|IBIT|20260127|10:33:07.153447|S|17|49.67|0|17
C|IBIT|20260127|10:33:07.154892|S|48|49.675|0|48
C|IBIT|20260127|10:33:07.430198|S|25|49.67|0|25
C|IBIT|20260127|10:33:07.565058|S|26|49.67|0|26
C|IBIT|20260127|10:33:11.642774|S|35|49.67|0|35
C|IBIT|20260127|10:33:11.916718|S|19|49.67|0|19
C|IBIT|20260127|10:33:11.918369|S|13|49.67|0|13
C|IBIT|20260127|10:33:12.341903|S|35|49.67|0|35
C|IBIT|20260127|10:33:12.343128|S|3|49.67|0|3
C|IBIT|20260127|10:33:12.344555|S|42|49.67|0|42
C|IBIT|20260127|10:33:14.275047|S|100|49.67|0|100
C|IBIT|20260127|10:33:15.075960|S|200|49.68|0|200
C|IBIT|20260127|10:33:22.021925|S|200|49.67|0|200
C|IBIT|20260127|10:34:13.340121|S|1|49.645|0|1
C|IBIT|20260127|10:34:13.513544|S|100|49.645|0|100
C|IBIT|20260127|10:34:25.206019|S|21|49.63|0|21
C|IBIT|20260127|10:34:28.856370|S|1|49.61|0|1
C|IBIT|20260127|10:34:29.093008|S|1|49.61|0|1
C|IBIT|20260127|10:34:29.183455|S|5|49.61|0|5
C|IBIT|20260127|10:34:29.895313|S|1|49.615|0|1
C|IBIT|20260127|10:34:30.449547|S|100|49.615|0|100
C|IBIT|20260127|10:34:30.851108|S|1|49.615|0|1
C|IBIT|20260127|10:34:31.068100|S|1|49.61|0|1
C|IBIT|20260127|10:34:37.087724|S|2|49.61|0|2
C|IBIT|20260127|10:34:37.087755|S|77|49.61|0|77
C|IBIT|20260127|10:34:57.643396|S|1|49.64|0|1
C|IBIT|20260127|10:35:03.734465|S|179|49.64|0|179
C|IBIT|20260127|10:35:03.734475|S|100|49.64|0|100
C|IBIT|20260127|10:35:03.734495|S|21|49.64|0|21
C|IBIT|20260127|10:35:03.734495|S|200|49.64|0|200
C|IBIT|20260127|10:35:28.058500|S|1|49.63|0|1
C|IBIT|20260127|10:35:35.544234|S|200|49.64|0|200
C|IBIT|20260127|10:35:39.643382|S|1|49.64|0|1
C|IBIT|20260127|10:35:40.034962|S|1|49.64|0|1
C|IBIT|20260127|10:36:27.225358|S|200|49.67|0|200
C|IBIT|20260127|10:36:43.351536|S|200|49.64|0|200
C|IBIT|20260127|10:36:43.351570|S|130|49.64|0|130
C|IBIT|20260127|10:36:51.389266|S|200|49.635|0|200
C|IBIT|20260127|10:36:51.389324|S|200|49.64|0|200
C|IBIT|20260127|10:37:03.050828|S|8|49.66|0|8
C|IBIT|20260127|10:37:03.129671|S|12|49.665|0|12
C|IBIT|20260127|10:37:03.240224|S|1|49.66|0|1
C|IBIT|20260127|10:37:03.312674|S|1|49.66|0|1
C|IBIT|20260127|10:37:03.480921|S|2|49.66|0|2
C|IBIT|20260127|10:37:04.066618|S|1|49.66|0|1
C|IBIT|20260127|10:37:04.281420|S|1|49.66|0|1
C|IBIT|20260127|10:37:04.348433|S|7|49.665|0|7
C|IBIT|20260127|10:37:05.060072|S|1|49.665|0|1
C|IBIT|20260127|10:37:05.286636|S|2|49.66|0|2
C|IBIT|20260127|10:37:05.356611|S|1|49.66|0|1
C|IBIT|20260127|10:37:06.172379|S|1|49.665|0|1
C|IBIT|20260127|10:37:08.116737|S|1|49.665|0|1
C|IBIT|20260127|10:37:11.137444|S|1|49.69|0|1
C|IBIT|20260127|10:37:34.107700|S|1|49.74|0|1
C|IBIT|20260127|10:37:42.901529|S|1|49.73|0|1
C|IBIT|20260127|10:37:43.082983|S|1|49.73|0|1
C|IBIT|20260127|10:38:14.049816|S|1|49.7|0|1
C|IBIT|20260127|10:38:18.335406|S|2|49.7|0|2
C|IBIT|20260127|10:38:19.418576|S|1|49.7|0|1
C|IBIT|20260127|10:38:20.351696|S|1|49.7|0|1
C|IBIT|20260127|10:38:30.761567|S|5|49.69|0|5
C|IBIT|20260127|10:38:53.751108|S|200|49.69|0|200
C|IBIT|20260127|10:38:53.755861|S|100|49.7|0|100
C|IBIT|20260127|10:38:53.755939|S|100|49.7|0|100
C|IBIT|20260127|10:38:53.759134|S|570|49.7|0|570
C|IBIT|20260127|10:39:04.494856|S|200|49.7|0|200
C|IBIT|20260127|10:39:04.495895|S|200|49.7|0|200
C|IBIT|20260127|10:39:04.497634|S|570|49.7|0|570
C|IBIT|20260127|10:39:04.497634|S|230|49.7|0|230
C|IBIT|20260127|10:39:04.510350|S|200|49.69|0|200
C|IBIT|20260127|10:39:04.510350|S|300|49.69|0|300
C|IBIT|20260127|10:39:04.510363|S|100|49.69|0|100
C|IBIT|20260127|10:39:04.522132|S|200|49.68|0|200
C|IBIT|20260127|10:39:04.522132|S|359|49.68|0|359
C|IBIT|20260127|10:39:04.570455|S|600|49.68|0|600
C|IBIT|20260127|10:39:17.638633|S|300|49.67|0|300
C|IBIT|20260127|10:39:21.120557|S|300|49.64|0|300
C|IBIT|20260127|10:39:21.120557|S|200|49.64|0|200
C|IBIT|20260127|10:39:38.391338|S|100|49.63|0|100
C|IBIT|20260127|10:39:42.680621|S|100|49.63|0|100
C|IBIT|20260127|10:39:42.680621|S|200|49.63|0|200
C|IBIT|20260127|10:39:42.692233|S|200|49.64|0|200
C|IBIT|20260127|10:39:44.494759|S|200|49.66|0|200
C|IBIT|20260127|10:39:44.494790|S|100|49.66|0|100
C|IBIT|20260127|10:39:51.140191|S|200|49.7|0|200
C|IBIT|20260127|10:39:53.031210|S|200|49.7|0|200
C|IBIT|20260127|10:39:59.317559|S|20|49.695|0|20
C|IBIT|20260127|10:40:03.969553|S|2|49.7|0|2
C|IBIT|20260127|10:40:18.580809|S|1|49.68|0|1
C|IBIT|20260127|10:40:43.618997|S|1|49.69|0|1
C|IBIT|20260127|10:40:54.099437|S|300|49.71|0|300
C|IBIT|20260127|10:40:54.099437|S|100|49.71|0|100
C|IBIT|20260127|10:40:54.099453|S|100|49.71|0|100
C|IBIT|20260127|10:40:56.822636|S|1|49.7|0|1
C|IBIT|20260127|10:40:58.070113|S|100|49.705|0|100
C|IBIT|20260127|10:40:58.140406|S|100|49.705|0|100
C|IBIT|20260127|10:41:10.802869|S|1|49.68|0|1
C|IBIT|20260127|10:41:34.744725|S|252|49.68|0|252
C|IBIT|20260127|10:41:34.744725|S|200|49.68|0|200
C|IBIT|20260127|10:41:35.805556|S|1|49.67|0|1
C|IBIT|20260127|10:41:49.820388|S|300|49.68|0|300
C|IBIT|20260127|10:41:55.024376|S|1|49.68|0|1
C|IBIT|20260127|10:42:06.359358|S|1|49.66|0|1
C|IBIT|20260127|10:42:09.363880|S|1|49.66|0|1
C|IBIT|20260127|10:42:10.093705|S|1|49.66|0|1
C|IBIT|20260127|10:42:30.808271|S|2|49.64|0|2
C|IBIT|20260127|10:42:49.373272|S|406|49.65|0|406
C|IBIT|20260127|10:42:58.487009|S|200|49.645|0|200
C|IBIT|20260127|10:43:03.454909|S|200|49.64|0|200
C|IBIT|20260127|10:43:15.204282|S|200|49.65|0|200
C|IBIT|20260127|10:43:15.204282|S|23|49.65|0|23
C|IBIT|20260127|10:43:22.430026|S|100|49.63|0|100
C|IBIT|20260127|10:43:30.739061|S|1|49.62|0|1
C|IBIT|20260127|10:43:43.008935|S|62|49.64|0|62
C|IBIT|20260127|10:43:55.650910|S|500|49.63|0|500
C|IBIT|20260127|10:43:55.650921|S|119|49.63|0|119
C|IBIT|20260127|10:44:07.764673|S|1|49.62|0|1
C|IBIT|20260127|10:44:20.815081|S|100|49.64|0|100
C|IBIT|20260127|10:44:20.815153|S|600|49.64|0|600
C|IBIT|20260127|10:44:36.216735|S|1|49.645|0|1
C|IBIT|20260127|10:44:37.222632|S|1|49.655|0|1
C|IBIT|20260127|10:44:37.303282|S|2|49.655|0|2
C|IBIT|20260127|10:44:37.934803|S|2|49.655|0|2
C|IBIT|20260127|10:44:38.217227|S|1|49.65|0|1
C|IBIT|20260127|10:44:39.249577|S|1|49.65|0|1
C|IBIT|20260127|10:45:11.749549|S|1|49.645|0|1
C|IBIT|20260127|10:45:19.852055|S|200|49.65|0|200
C|IBIT|20260127|10:45:19.852055|S|101|49.65|0|101
C|IBIT|20260127|10:45:25.632408|S|100|49.66|0|100
C|IBIT|20260127|10:45:48.532251|S|1|49.705|0|1
C|IBIT|20260127|10:45:48.614602|S|3|49.705|0|3
C|IBIT|20260127|10:45:49.544804|S|1|49.705|0|1
C|IBIT|20260127|10:45:50.131267|S|1|49.7|0|1
C|IBIT|20260127|10:45:54.520939|S|1|49.685|0|1
C|IBIT|20260127|10:45:54.598686|S|3|49.68|0|3
C|IBIT|20260127|10:45:57.543925|S|1|49.69|0|1
C|IBIT|20260127|10:46:04.790390|S|4|49.685|0|4
C|IBIT|20260127|10:46:04.868369|S|5|49.685|0|5
C|IBIT|20260127|10:46:28.492254|S|100|49.69|0|100
C|IBIT|20260127|10:46:42.719415|S|1|49.68|0|1
C|IBIT|20260127|10:46:44.715026|S|1|49.69|0|1
C|IBIT|20260127|10:46:51.110611|S|3|49.69|0|3
C|IBIT|20260127|10:46:51.849018|S|1|49.7|0|1
C|IBIT|20260127|10:46:54.272872|S|200|49.71|0|200
C|IBIT|20260127|10:46:54.272872|S|198|49.71|0|198
C|IBIT|20260127|10:46:54.837084|S|1|49.7|0|1
C|IBIT|20260127|10:47:00.402690|S|200|49.71|0|200
C|IBIT|20260127|10:47:23.732394|S|100|49.71|0|100
C|IBIT|20260127|10:47:23.732417|S|100|49.71|0|100
C|IBIT|20260127|10:47:23.732418|S|200|49.71|0|200
C|IBIT|20260127|10:47:34.046333|S|1|49.69|0|1
C|IBIT|20260127|10:47:38.462540|S|1|49.695|0|1
C|IBIT|20260127|10:47:55.572559|S|200|49.71|0|200
C|IBIT|20260127|10:48:25.871281|S|12|49.75|0|12
C|IBIT|20260127|10:48:25.949695|S|24|49.75|0|24
C|IBIT|20260127|10:48:49.497607|S|379|49.74|0|379
C|IBIT|20260127|10:48:49.497703|S|200|49.74|0|200
C|IBIT|20260127|10:48:49.497722|S|100|49.74|0|100
C|IBIT|20260127|10:48:49.497722|S|23|49.74|0|23
C|IBIT|20260127|10:48:49.713174|S|1|49.76|0|1
C|IBIT|20260127|10:48:51.420149|S|1|49.77|0|1
C|IBIT|20260127|10:49:21.500868|S|300|49.8|0|300
C|IBIT|20260127|10:50:32.789336|S|2|49.75|0|2
C|IBIT|20260127|10:50:32.860964|S|12|49.75|0|12
C|IBIT|20260127|10:50:33.019366|S|1|49.75|0|1
C|IBIT|20260127|10:50:33.789790|S|12|49.75|0|12
C|IBIT|20260127|10:50:33.838812|S|2|49.75|0|2
C|IBIT|20260127|10:50:35.800279|S|2|49.75|0|2
C|IBIT|20260127|10:51:00.951555|S|100|49.74|0|100
C|IBIT|20260127|10:51:00.951613|S|100|49.74|0|100
C|IBIT|20260127|10:51:01.841025|S|100|49.74|0|100
C|IBIT|20260127|10:51:04.808961|S|700|49.76|0|700
C|IBIT|20260127|10:51:42.934376|S|1|49.75|0|1
C|IBIT|20260127|10:52:06.316640|S|100|49.79|0|100
C|IBIT|20260127|10:52:06.324353|S|100|49.8|0|100
C|IBIT|20260127|10:52:06.326638|S|100|49.8|0|100
C|IBIT|20260127|10:52:08.082362|S|100|49.78|0|100
C|IBIT|20260127|10:52:38.578308|S|1|49.76|0|1
C|IBIT|20260127|10:52:38.745319|S|1|49.76|0|1
C|IBIT|20260127|10:52:45.280358|S|100|49.76|0|100
C|IBIT|20260127|10:53:15.479729|S|2|49.74|0|2
C|IBIT|20260127|10:53:15.581854|S|1|49.74|0|1
C|IBIT|20260127|10:53:16.476604|S|1|49.745|0|1
C|IBIT|20260127|10:53:26.033851|S|39|49.73|0|39
C|IBIT|20260127|10:53:29.437978|S|500|49.73|0|500
C|IBIT|20260127|10:53:31.767430|S|1|49.74|0|1
C|IBIT|20260127|10:53:32.796310|S|1|49.74|0|1
C|IBIT|20260127|10:54:34.393511|S|2|49.74|0|2
C|IBIT|20260127|10:54:34.471767|S|7|49.74|0|7
C|IBIT|20260127|10:54:42.127186|S|100|49.77|0|100
C|IBIT|20260127|10:54:42.127196|S|200|49.77|0|200
C|IBIT|20260127|10:55:02.018180|S|100|49.78|0|100
C|IBIT|20260127|10:55:15.531549|S|100|49.78|0|100
C|IBIT|20260127|10:55:15.531549|S|396|49.78|0|396
C|IBIT|20260127|10:56:02.772358|S|1|49.79|0|1
C|IBIT|20260127|10:56:13.948034|S|100|49.78|0|100
C|IBIT|20260127|10:56:18.176984|S|100|49.78|0|100
C|IBIT|20260127|10:56:18.341500|S|100|49.79|0|100
C|IBIT|20260127|10:56:18.726617|S|2|49.785|0|2
C|IBIT|20260127|10:56:19.122626|S|1|49.78|0|1
C|IBIT|20260127|10:56:19.737295|S|1|49.78|0|1
C|IBIT|20260127|10:56:33.835810|S|100|49.79|0|100
C|IBIT|20260127|10:56:33.836920|S|12|49.79|0|12
C|IBIT|20260127|10:56:33.836948|S|88|49.79|0|88
C|IBIT|20260127|10:56:33.841360|S|100|49.78|0|100
C|IBIT|20260127|10:56:33.841508|S|100|49.78|0|100
C|IBIT|20260127|10:56:33.841525|S|100|49.78|0|100
C|IBIT|20260127|10:56:33.841695|S|200|49.78|0|200
C|IBIT|20260127|10:56:33.841776|S|176|49.78|0|176
C|IBIT|20260127|10:56:33.841873|S|24|49.78|0|24
C|IBIT|20260127|10:56:33.842239|S|100|49.78|0|100
C|IBIT|20260127|10:57:15.320898|S|1|49.82|0|1
C|IBIT|20260127|10:57:17.333623|S|1|49.82|0|1
C|IBIT|20260127|10:57:19.550969|S|100|49.83|0|100
C|IBIT|20260127|10:57:19.553216|S|100|49.84|0|100
C|IBIT|20260127|10:57:19.555115|S|100|49.85|0|100
C|IBIT|20260127|10:57:34.288050|S|100|49.87|0|100
C|IBIT|20260127|10:57:52.164000|S|1|49.84|0|1
C|IBIT|20260127|10:58:07.146457|S|2|49.83|0|2
C|IBIT|20260127|10:58:07.221032|S|3|49.83|0|3
C|IBIT|20260127|10:58:07.936725|S|1|49.83|0|1
C|IBIT|20260127|10:58:08.143206|S|1|49.83|0|1
C|IBIT|20260127|10:58:08.231726|S|6|49.83|0|6
C|IBIT|20260127|10:58:08.381024|S|1|49.83|0|1
C|IBIT|20260127|10:58:09.133080|S|1|49.83|0|1
C|IBIT|20260127|10:58:09.199507|S|6|49.83|0|6
C|IBIT|20260127|10:58:10.109980|S|10|49.83|0|10
C|IBIT|20260127|10:58:10.177500|S|50|49.83|0|50
C|IBIT|20260127|10:58:11.249385|S|10|49.83|0|10
C|IBIT|20260127|10:58:12.153529|S|10|49.83|0|10
C|IBIT|20260127|10:58:12.239194|S|1|49.83|0|1
C|IBIT|20260127|10:58:12.638808|S|4|49.83|0|4
C|IBIT|20260127|10:58:12.713631|S|7|49.83|0|7
C|IBIT|20260127|10:58:12.893709|S|1|49.83|0|1
C|IBIT|20260127|10:58:13.637931|S|1|49.83|0|1
C|IBIT|20260127|10:58:17.541778|S|200|49.84|0|200
C|IBIT|20260127|10:58:17.541789|S|500|49.84|0|500
C|IBIT|20260127|10:58:18.109833|S|5|49.83|0|5
C|IBIT|20260127|10:58:18.670365|S|1|49.83|0|1
C|IBIT|20260127|10:58:18.750501|S|6|49.83|0|6
C|IBIT|20260127|10:58:18.950185|S|1|49.83|0|1
C|IBIT|20260127|10:58:19.128461|S|1|49.83|0|1
C|IBIT|20260127|10:58:19.190882|S|2|49.83|0|2
C|IBIT|20260127|10:58:19.666282|S|1|49.83|0|1
C|IBIT|20260127|10:58:20.148946|S|1|49.83|0|1
C|IBIT|20260127|10:58:20.379759|S|1|49.83|0|1
C|IBIT|20260127|10:58:20.952718|S|210|49.84|0|210
C|IBIT|20260127|10:58:21.133831|S|1|49.83|0|1
C|IBIT|20260127|10:58:50.261440|S|1|49.84|0|1
C|IBIT|20260127|10:58:52.183174|S|100|49.84|0|100
C|IBIT|20260127|10:58:52.183174|S|399|49.84|0|399
C|IBIT|20260127|10:58:57.102661|S|100|49.85|0|100
C|IBIT|20260127|10:59:15.357109|S|100|49.84|0|100
C|IBIT|20260127|10:59:15.357110|S|200|49.84|0|200
C|IBIT|20260127|10:59:15.357171|S|100|49.84|0|100
C|IBIT|20260127|10:59:15.357662|S|200|49.84|0|200
C|IBIT|20260127|10:59:24.747120|S|1|49.855|0|1
C|IBIT|20260127|10:59:24.924438|S|1|49.85|0|1
C|IBIT|20260127|10:59:26.774665|S|1|49.855|0|1
C|IBIT|20260127|10:59:57.113484|S|100|49.85|0|100
C|IBIT|20260127|11:00:00.123794|S|100|49.85|0|100
C|IBIT|20260127|11:00:02.382848|S|100|49.85|0|100
C|IBIT|20260127|11:00:07.893463|S|400|49.835|0|400
C|IBIT|20260127|11:00:07.893994|S|100|49.83|0|100
C|IBIT|20260127|11:00:31.397405|S|14|49.885|0|14
C|IBIT|20260127|11:00:33.246645|S|1|49.87|0|1
C|IBIT|20260127|11:00:43.253831|S|153|49.87|0|153
C|IBIT|20260127|11:01:01.164959|S|100|49.86|0|100
C|IBIT|20260127|11:01:21.356546|S|100|49.86|0|100
C|IBIT|20260127|11:01:21.465648|S|100|49.87|0|100
C|IBIT|20260127|11:01:28.236977|S|104|49.89|0|104
C|IBIT|20260127|11:01:46.862291|S|400|49.86|0|400
C|IBIT|20260127|11:03:08.935643|S|1|49.83|0|1
C|IBIT|20260127|11:03:41.302978|S|100|49.89|0|100
C|IBIT|20260127|11:03:47.835952|S|1|49.88|0|1
C|IBIT|20260127|11:03:47.926006|S|2|49.88|0|2
C|IBIT|20260127|11:03:48.797825|S|1|49.885|0|1
C|IBIT|20260127|11:03:59.301511|S|100|49.9|0|100
C|IBIT|20260127|11:04:04.311906|S|100|49.91|0|100
C|IBIT|20260127|11:04:04.311906|S|100|49.91|0|100
C|IBIT|20260127|11:04:06.529568|S|2|49.9|0|2
C|IBIT|20260127|11:04:40.853616|S|90|49.99|0|90
C|IBIT|20260127|11:04:42.353557|S|100|49.96|0|100
C|IBIT|20260127|11:05:00.834342|S|200|49.95|0|200
C|IBIT|20260127|11:05:01.200420|S|2|49.94|0|2
C|IBIT|20260127|11:05:03.202937|S|100|49.96|0|100
C|IBIT|20260127|11:05:04.264272|S|100|49.97|0|100
C|IBIT|20260127|11:05:04.264645|S|100|49.97|0|100
C|IBIT|20260127|11:05:06.134571|S|100|49.98|0|100
C|IBIT|20260127|11:05:13.481695|S|100|49.97|0|100
C|IBIT|20260127|11:05:13.481767|S|81|49.97|0|81
C|IBIT|20260127|11:05:13.481767|S|113|49.97|0|113
C|IBIT|20260127|11:05:20.039129|S|141|49.955|0|141
C|IBIT|20260127|11:05:20.795748|S|100|49.96|0|100
C|IBIT|20260127|11:05:33.008741|S|100|49.96|0|100
C|IBIT|20260127|11:05:33.008826|S|209|49.96|0|209
C|IBIT|20260127|11:05:42.404719|S|100|49.96|0|100
C|IBIT|20260127|11:05:44.739529|S|2|49.96|0|2
C|IBIT|20260127|11:05:45.003372|S|100|49.99|0|100
C|IBIT|20260127|11:05:45.008067|S|100|50|0|100
C|IBIT|20260127|11:05:45.144858|S|1|49.99|0|1
C|IBIT|20260127|11:05:45.587983|S|500|50.01|0|500
C|IBIT|20260127|11:05:45.743925|S|1|50|0|1
C|IBIT|20260127|11:05:46.723931|S|1|50|0|1
C|IBIT|20260127|11:05:54.370224|S|200|50|0|200
C|IBIT|20260127|11:05:56.632924|S|100|50.01|0|100
C|IBIT|20260127|11:06:01.453515|S|100|50.01|0|100
C|IBIT|20260127|11:06:01.453516|S|100|50.01|0|100
C|IBIT|20260127|11:06:01.453951|S|100|50.01|0|100
C|IBIT|20260127|11:06:03.277068|S|100|50.01|0|100
C|IBIT|20260127|11:06:03.277068|S|200|50.01|0|200
C|IBIT|20260127|11:06:06.797159|S|300|50.025|0|300
C|IBIT|20260127|11:06:06.865812|S|1|50.02|0|1
C|IBIT|20260127|11:06:07.164825|S|1|50.02|0|1
C|IBIT|20260127|11:06:10.652740|S|100|50.07|0|100
C|IBIT|20260127|11:06:16.413966|S|200|50.07|0|200
C|IBIT|20260127|11:06:20.337425|S|2|50.1|0|2
C|IBIT|20260127|11:06:22.358527|S|1|50.12|0|1
C|IBIT|20260127|11:06:23.825530|S|100|50.135|0|100
C|IBIT|20260127|11:06:23.843057|S|100|50.14|0|100
C|IBIT|20260127|11:06:24.748130|S|200|50.13|0|200
C|IBIT|20260127|11:06:24.748140|S|110|50.13|0|110
C|IBIT|20260127|11:06:27.424983|S|1|50.145|0|1
C|IBIT|20260127|11:06:28.260376|S|1|50.14|0|1
C|IBIT|20260127|11:06:29.358109|S|1|50.145|0|1
C|IBIT|20260127|11:06:30.228908|S|100|50.16|0|100
C|IBIT|20260127|11:06:30.599685|S|2|50.17|0|2
C|IBIT|20260127|11:06:30.714238|S|7|50.18|0|7
C|IBIT|20260127|11:06:30.721275|S|93|50.18|0|93
C|IBIT|20260127|11:06:37.727353|S|200|50.15|0|200
C|IBIT|20260127|11:06:39.741526|S|100|50.14|0|100
C|IBIT|20260127|11:06:40.497058|S|100|50.13|0|100
C|IBIT|20260127|11:06:43.053817|S|100|50.13|0|100
C|IBIT|20260127|11:06:44.025513|S|100|50.13|0|100
C|IBIT|20260127|11:06:46.594560|S|100|50.13|0|100
C|IBIT|20260127|11:06:54.210151|S|100|50.11|0|100
C|IBIT|20260127|11:06:54.389743|S|100|50.12|0|100
C|IBIT|20260127|11:06:55.000499|S|400|50.095|0|400
C|IBIT|20260127|11:06:56.856328|S|200|50.08|0|200
C|IBIT|20260127|11:06:56.856328|S|100|50.08|0|100
C|IBIT|20260127|11:07:00.425590|S|100|50.09|0|100
C|IBIT|20260127|11:07:06.276851|S|100|50.11|0|100
C|IBIT|20260127|11:07:06.276851|S|100|50.11|0|100
C|IBIT|20260127|11:07:07.070590|S|100|50.12|0|100
C|IBIT|20260127|11:07:16.657840|S|100|50.13|0|100
C|IBIT|20260127|11:07:17.613673|S|100|50.14|0|100
C|IBIT|20260127|11:07:17.613973|S|200|50.13|0|200
C|IBIT|20260127|11:07:19.114679|S|200|50.13|0|200
C|IBIT|20260127|11:07:31.893713|S|100|50.15|0|100
C|IBIT|20260127|11:07:31.893723|S|100|50.15|0|100
C|IBIT|20260127|11:07:31.893746|S|100|50.15|0|100
C|IBIT|20260127|11:07:38.104005|S|100|50.16|0|100
C|IBIT|20260127|11:07:44.566249|S|100|50.145|0|100
C|IBIT|20260127|11:07:50.887168|S|200|50.13|0|200
C|IBIT|20260127|11:07:54.011887|S|600|50.13|0|600
C|IBIT|20260127|11:08:03.458851|S|87|50.13|0|87
C|IBIT|20260127|11:08:05.392964|S|100|50.13|0|100
C|IBIT|20260127|11:08:07.878131|S|100|50.12|0|100
C|IBIT|20260127|11:08:42.562283|S|258|50.11|0|258
C|IBIT|20260127|11:08:42.563941|S|100|50.12|0|100
C|IBIT|20260127|11:08:49.955368|S|100|50.15|0|100
C|IBIT|20260127|11:09:08.443847|S|200|50.13|0|200
C|IBIT|20260127|11:10:01.307850|S|200|50.1|0|200
C|IBIT|20260127|11:10:01.307867|S|391|50.1|0|391
C|IBIT|20260127|11:10:13.664896|S|100|50.11|0|100
C|IBIT|20260127|11:10:13.664897|S|300|50.11|0|300
C|IBIT|20260127|11:10:41.134324|S|200|50.15|0|200
C|IBIT|20260127|11:10:41.594466|S|100|50.13|0|100
C|IBIT|20260127|11:10:45.348817|S|200|50.13|0|200
C|IBIT|20260127|11:10:52.281434|S|200|50.13|0|200
C|IBIT|20260127|11:11:00.935359|S|200|50.13|0|200
C|IBIT|20260127|11:11:05.677049|S|200|50.18|0|200
C|IBIT|20260127|11:11:09.464805|S|100|50.19|0|100
C|IBIT|20260127|11:11:09.464830|S|2|50.19|0|2
C|IBIT|20260127|11:11:09.464830|S|400|50.19|0|400
C|IBIT|20260127|11:11:09.464831|S|98|50.19|0|98
C|IBIT|20260127|11:11:29.317721|S|100|50.24|0|100
C|IBIT|20260127|11:11:30.659891|S|180|50.24|0|180
C|IBIT|20260127|11:11:32.349377|S|100|50.25|0|100
C|IBIT|20260127|11:11:59.734984|S|1|50.16|0|1
C|IBIT|20260127|11:11:59.961972|S|2|50.16|0|2
C|IBIT|20260127|11:12:00.636131|S|1|50.16|0|1
C|IBIT|20260127|11:12:06.354515|S|112|50.16|0|112
C|IBIT|20260127|11:12:10.743272|S|200|50.16|0|200
C|IBIT|20260127|11:12:10.743283|S|300|50.16|0|300
C|IBIT|20260127|11:12:10.743297|S|100|50.16|0|100
C|IBIT|20260127|11:12:19.168736|S|600|50.15|0|600
C|IBIT|20260127|11:12:49.940092|S|60|50.125|0|60
C|IBIT|20260127|11:12:51.972300|S|85|50.13|0|85
C|IBIT|20260127|11:12:51.972301|S|100|50.13|0|100
C|IBIT|20260127|11:13:00.225082|S|200|50.14|0|200
C|IBIT|20260127|11:13:00.225128|S|200|50.14|0|200
C|IBIT|20260127|11:13:00.225143|S|100|50.14|0|100
C|IBIT|20260127|11:13:00.225173|S|100|50.14|0|100
C|IBIT|20260127|11:13:12.600291|S|100|50.18|0|100
C|IBIT|20260127|11:13:12.612540|S|3|50.185|0|3
C|IBIT|20260127|11:13:12.724367|S|372|50.18|0|372
C|IBIT|20260127|11:13:13.627644|S|100|50.17|0|100
C|IBIT|20260127|11:13:14.515060|S|600|50.17|0|600
C|IBIT|20260127|11:13:20.845788|S|200|50.17|0|200
C|IBIT|20260127|11:13:24.312384|S|1|50.145|0|1
C|IBIT|20260127|11:13:25.324881|S|1|50.145|0|1
C|IBIT|20260127|11:13:30.176822|S|500|50.16|0|500
C|IBIT|20260127|11:13:30.176833|S|100|50.16|0|100
C|IBIT|20260127|11:13:33.162181|S|1|50.15|0|1
C|IBIT|20260127|11:13:33.490453|S|1|50.15|0|1
C|IBIT|20260127|11:13:34.136151|S|1|50.15|0|1
C|IBIT|20260127|11:13:37.736673|S|495|50.15|0|495
C|IBIT|20260127|11:14:03.493716|S|600|50.14|0|600
C|IBIT|20260127|11:14:03.493842|S|600|50.14|0|600
C|IBIT|20260127|11:14:03.604192|S|107|50.14|0|107
C|IBIT|20260127|11:14:03.604252|S|200|50.14|0|200
C|IBIT|20260127|11:14:03.604260|S|100|50.14|0|100
C|IBIT|20260127|11:14:03.922642|S|200|50.13|0|200
C|IBIT|20260127|11:14:03.922681|S|400|50.13|0|400
C|IBIT|20260127|11:14:12.738245|S|100|50.12|0|100
C|IBIT|20260127|11:14:16.254482|S|100|50.13|0|100
C|IBIT|20260127|11:14:16.254483|S|192|50.13|0|192
C|IBIT|20260127|11:14:21.655582|S|100|50.12|0|100
C|IBIT|20260127|11:14:27.316230|S|100|50.11|0|100
C|IBIT|20260127|11:14:36.659780|S|93|50.09|0|93
C|IBIT|20260127|11:14:48.743735|S|100|50.07|0|100
C|IBIT|20260127|11:14:55.595325|S|100|50.08|0|100
C|IBIT|20260127|11:15:03.924800|S|100|50.11|0|100
C|IBIT|20260127|11:15:09.178006|S|400|50.1|0|400
C|IBIT|20260127|11:15:13.380431|S|4|50.1|0|4
C|IBIT|20260127|11:15:13.382521|S|100|50.11|0|100
C|IBIT|20260127|11:15:19.977995|S|200|50.08|0|200
C|IBIT|20260127|11:15:29.828629|S|100|50.06|0|100
C|IBIT|20260127|11:15:29.828666|S|150|50.06|0|150
C|IBIT|20260127|11:15:33.636539|S|600|50.05|0|600
C|IBIT|20260127|11:15:46.131309|S|100|50.05|0|100
C|IBIT|20260127|11:15:53.606711|S|600|50.06|0|600
C|IBIT|20260127|11:15:56.888515|S|100|50.07|0|100
C|IBIT|20260127|11:16:00.118323|S|200|50.06|0|200
C|IBIT|20260127|11:16:00.675611|S|200|50.07|0|200
C|IBIT|20260127|11:16:14.868638|S|100|50.06|0|100
C|IBIT|20260127|11:16:20.685927|S|100|50.08|0|100
C|IBIT|20260127|11:16:36.016799|S|390|50.12|0|390
C|IBIT|20260127|11:17:01.124915|S|27|50.13|0|27
C|IBIT|20260127|11:17:08.217274|S|100|50.1|0|100
C|IBIT|20260127|11:17:14.143086|S|600|50.08|0|600
C|IBIT|20260127|11:17:14.143086|S|100|50.08|0|100
C|IBIT|20260127|11:17:14.143086|S|400|50.08|0|400
C|IBIT|20260127|11:17:19.524452|S|100|50.09|0|100
C|IBIT|20260127|11:17:37.215575|S|100|50.08|0|100
C|IBIT|20260127|11:17:50.553806|S|100|50.08|0|100
C|IBIT|20260127|11:17:52.058612|S|300|50.06|0|300
C|IBIT|20260127|11:17:58.742742|S|300|50.07|0|300
C|IBIT|20260127|11:18:10.454617|S|200|50.05|0|200
C|IBIT|20260127|11:18:14.927504|S|100|50.06|0|100
C|IBIT|20260127|11:18:22.615434|S|100|50.07|0|100
C|IBIT|20260127|11:18:22.775942|S|162|50.08|0|162
C|IBIT|20260127|11:18:46.566328|S|200|50.08|0|200
C|IBIT|20260127|11:18:52.026955|S|100|50.09|0|100
C|IBIT|20260127|11:18:52.026955|S|167|50.09|0|167
C|IBIT|20260127|11:18:52.431264|S|100|50.11|0|100
C|IBIT|20260127|11:19:17.497203|S|100|50.11|0|100
C|IBIT|20260127|11:19:57.648942|S|100|50.12|0|100
C|IBIT|20260127|11:19:57.649017|S|223|50.12|0|223
C|IBIT|20260127|11:19:57.649053|S|100|50.12|0|100
C|IBIT|20260127|11:19:57.649073|S|200|50.12|0|200
C|IBIT|20260127|11:20:03.089524|S|500|50.11|0|500
C|IBIT|20260127|11:20:03.664336|S|200|50.11|0|200
C|IBIT|20260127|11:20:03.664447|S|500|50.11|0|500
C|IBIT|20260127|11:20:03.664486|S|70|50.11|0|70
C|IBIT|20260127|11:20:11.155994|S|200|50.14|0|200
C|IBIT|20260127|11:20:23.024853|S|500|50.14|0|500
C|IBIT|20260127|11:20:28.382630|S|400|50.14|0|400
C|IBIT|20260127|11:20:28.382836|S|200|50.14|0|200
C|IBIT|20260127|11:20:28.382875|S|100|50.14|0|100
C|IBIT|20260127|11:20:30.714240|S|1|50.13|0|1
C|IBIT|20260127|11:20:43.579587|S|100|50.15|0|100
C|IBIT|20260127|11:20:45.065596|S|1|50.14|0|1
C|IBIT|20260127|11:21:00.091950|S|298|50.15|0|298
C|IBIT|20260127|11:21:09.496609|S|100|50.13|0|100
C|IBIT|20260127|11:21:09.496633|S|200|50.13|0|200
C|IBIT|20260127|11:21:09.496644|S|400|50.13|0|400
C|IBIT|20260127|11:21:28.984232|S|97|50.09|0|97
C|IBIT|20260127|11:21:28.984241|S|260|50.09|0|260
C|IBIT|20260127|11:21:29.901216|S|100|50.09|0|100
C|IBIT|20260127|11:21:29.901226|S|100|50.09|0|100
C|IBIT|20260127|11:21:29.901282|S|100|50.09|0|100
C|IBIT|20260127|11:21:38.324325|S|100|50.09|0|100
C|IBIT|20260127|11:21:52.413195|S|200|50.09|0|200
C|IBIT|20260127|11:21:52.413208|S|100|50.09|0|100
C|IBIT|20260127|11:21:52.413208|S|200|50.09|0|200
C|IBIT|20260127|11:21:56.811688|S|100|50.09|0|100
C|IBIT|20260127|11:21:59.854555|S|100|50.11|0|100
C|IBIT|20260127|11:22:04.850382|S|200|50.09|0|200
C|IBIT|20260127|11:22:39.397746|S|100|50.09|0|100
C|IBIT|20260127|11:22:39.397761|S|100|50.09|0|100
C|IBIT|20260127|11:22:39.397785|S|100|50.09|0|100
C|IBIT|20260127|11:22:39.397807|S|100|50.09|0|100
C|IBIT|20260127|11:22:39.397819|S|100|50.09|0|100
C|IBIT|20260127|11:22:51.227985|S|200|50.13|0|200
C|IBIT|20260127|11:23:26.076026|S|100|50.14|0|100
C|IBIT|20260127|11:23:54.679078|S|46|50.16|0|46
C|IBIT|20260127|11:23:54.679167|S|200|50.16|0|200
C|IBIT|20260127|11:24:17.403416|S|700|50.14|0|700
C|IBIT|20260127|11:24:17.484063|S|200|50.14|0|200
C|IBIT|20260127|11:24:19.772693|S|600|50.14|0|600
C|IBIT|20260127|11:24:19.772702|S|100|50.14|0|100
C|IBIT|20260127|11:24:20.661335|S|400|50.14|0|400
C|IBIT|20260127|11:24:20.661402|S|100|50.14|0|100
C|IBIT|20260127|11:24:20.661410|S|200|50.14|0|200
C|IBIT|20260127|11:24:36.345590|S|100|50.11|0|100
C|IBIT|20260127|11:24:36.378912|S|200|50.11|0|200
C|IBIT|20260127|11:24:36.378949|S|100|50.11|0|100
C|IBIT|20260127|11:24:36.378979|S|100|50.11|0|100
C|IBIT|20260127|11:24:42.230440|S|100|50.1|0|100
C|IBIT|20260127|11:24:42.230440|S|700|50.1|0|700
C|IBIT|20260127|11:24:43.647904|S|572|50.11|0|572
C|IBIT|20260127|11:24:43.647924|S|100|50.11|0|100
C|IBIT|20260127|11:24:43.647978|S|28|50.11|0|28
C|IBIT|20260127|11:24:51.856664|S|2|50.1|0|2
C|IBIT|20260127|11:25:05.127489|S|100|50.09|0|100
C|IBIT|20260127|11:25:05.127511|S|100|50.09|0|100
C|IBIT|20260127|11:25:05.127512|S|100|50.09|0|100
C|IBIT|20260127|11:25:09.393509|S|700|50.09|0|700
C|IBIT|20260127|11:25:12.479849|S|300|50.09|0|300
C|IBIT|20260127|11:25:12.480005|S|200|50.09|0|200
C|IBIT|20260127|11:25:24.452041|S|700|50.09|0|700
C|IBIT|20260127|11:25:58.025261|S|300|50.075|0|300
C|IBIT|20260127|11:25:58.282465|S|100|50.07|0|100
C|IBIT|20260127|11:25:58.282502|S|100|50.07|0|100
C|IBIT|20260127|11:26:01.992700|S|100|50.07|0|100
C|IBIT|20260127|11:26:01.992717|S|158|50.07|0|158
C|IBIT|20260127|11:26:02.105892|S|100|50.1|0|100
C|IBIT|20260127|11:26:09.298946|S|100|50.09|0|100
C|IBIT|20260127|11:26:19.523597|S|2|50.08|0|2
C|IBIT|20260127|11:26:22.289170|S|100|50.09|0|100
C|IBIT|20260127|11:26:34.382381|S|100|50.09|0|100
C|IBIT|20260127|11:26:36.432308|S|100|50.09|0|100
C|IBIT|20260127|11:26:36.433126|S|100|50.1|0|100
C|IBIT|20260127|11:26:46.670436|S|100|50.08|0|100
C|IBIT|20260127|11:26:46.670446|S|100|50.08|0|100
C|IBIT|20260127|11:26:48.862727|S|100|50.08|0|100
C|IBIT|20260127|11:26:48.862752|S|100|50.08|0|100
C|IBIT|20260127|11:26:48.862760|S|100|50.08|0|100
C|IBIT|20260127|11:27:02.345972|S|100|50.08|0|100
C|IBIT|20260127|11:27:02.346005|S|100|50.08|0|100
C|IBIT|20260127|11:27:02.346013|S|100|50.08|0|100
C|IBIT|20260127|11:27:02.346042|S|100|50.08|0|100
C|IBIT|20260127|11:27:08.955474|S|600|50.08|0|600
C|IBIT|20260127|11:27:08.955474|S|100|50.08|0|100
C|IBIT|20260127|11:27:08.958315|S|100|50.08|0|100
C|IBIT|20260127|11:27:08.958402|S|200|50.08|0|200
C|IBIT|20260127|11:27:16.643981|S|300|50.09|0|300
C|IBIT|20260127|11:27:23.970550|S|800|50.09|0|800
C|IBIT|20260127|11:27:53.928159|S|189|50.05|0|189
C|IBIT|20260127|11:27:57.259103|S|100|50.04|0|100
C|IBIT|20260127|11:27:57.672281|S|2|50.04|0|2
C|IBIT|20260127|11:28:17.883482|S|100|50.03|0|100
C|IBIT|20260127|11:28:28.441045|S|3|50.04|0|3
C|IBIT|20260127|11:28:35.094723|S|100|50.01|0|100
C|IBIT|20260127|11:28:44.857412|S|100|50.01|0|100
C|IBIT|20260127|11:28:51.921417|S|100|50|0|100
C|IBIT|20260127|11:28:51.925777|S|100|50|0|100
C|IBIT|20260127|11:28:59.810426|S|100|50.01|0|100
C|IBIT|20260127|11:29:00.186690|S|2|50.01|0|2
C|IBIT|20260127|11:29:20.767597|S|380|50.03|0|380
C|IBIT|20260127|11:29:28.091770|S|100|50.04|0|100
C|IBIT|20260127|11:29:28.105098|S|100|50.04|0|100
C|IBIT|20260127|11:29:42.466732|S|100|50.04|0|100
C|IBIT|20260127|11:29:49.379281|S|50|50.045|0|50
C|IBIT|20260127|11:30:02.367011|S|190|50.05|0|190
C|IBIT|20260127|11:30:02.367011|S|200|50.05|0|200
C|IBIT|20260127|11:30:02.367033|S|2|50.05|0|2
C|IBIT|20260127|11:30:02.367035|S|90|50.05|0|90
C|IBIT|20260127|11:30:02.367048|S|300|50.05|0|300
C|IBIT|20260127|11:30:02.378655|S|100|50.05|0|100
C|IBIT|20260127|11:30:02.378655|S|700|50.05|0|700
C|IBIT|20260127|11:30:02.378820|S|200|50.05|0|200
C|IBIT|20260127|11:30:02.378916|S|200|50.05|0|200
C|IBIT|20260127|11:30:03.033789|S|200|50.06|0|200
C|IBIT|20260127|11:30:07.212513|S|100|50.06|0|100
C|IBIT|20260127|11:30:07.212513|S|223|50.06|0|223
C|IBIT|20260127|11:30:10.174469|S|100|50.07|0|100
C|IBIT|20260127|11:30:20.173472|S|600|50.07|0|600
C|IBIT|20260127|11:30:31.969478|S|100|50.08|0|100
C|IBIT|20260127|11:30:31.969547|S|251|50.08|0|251
C|IBIT|20260127|11:31:04.723198|S|100|50.12|0|100
C|IBIT|20260127|11:31:17.616452|S|100|50.18|0|100
C|IBIT|20260127|11:31:19.063023|S|100|50.19|0|100
C|IBIT|20260127|11:31:25.820844|S|100|50.24|0|100
C|IBIT|20260127|11:31:36.092080|S|100|50.26|0|100
C|IBIT|20260127|11:31:45.246857|S|100|50.25|0|100
C|IBIT|20260127|11:32:13.529048|S|100|50.23|0|100
C|IBIT|20260127|11:32:22.087567|S|100|50.24|0|100
C|IBIT|20260127|11:32:42.302805|S|100|50.22|0|100
C|IBIT|20260127|11:32:50.804374|S|100|50.22|0|100
C|IBIT|20260127|11:32:50.805087|S|100|50.22|0|100
C|IBIT|20260127|11:33:07.154727|S|100|50.22|0|100
C|IBIT|20260127|11:33:16.820711|S|100|50.22|0|100
C|IBIT|20260127|11:33:18.868480|S|267|50.21|0|267
C|IBIT|20260127|11:33:27.751468|S|297|50.2|0|297
C|IBIT|20260127|11:33:27.751480|S|100|50.2|0|100
C|IBIT|20260127|11:33:54.286893|S|1|50.19|0|1
C|IBIT|20260127|11:34:26.979459|S|3|50.16|0|3
C|IBIT|20260127|11:34:27.045731|S|3|50.16|0|3
C|IBIT|20260127|11:34:27.785864|S|1|50.16|0|1
C|IBIT|20260127|11:34:27.856607|S|2|50.16|0|2
C|IBIT|20260127|11:34:28.829830|S|1|50.16|0|1
C|IBIT|20260127|11:34:28.905523|S|38|50.16|0|38
C|IBIT|20260127|11:34:49.843119|S|100|50.18|0|100
C|IBIT|20260127|11:34:49.844585|S|200|50.18|0|200
C|IBIT|20260127|11:34:52.355464|S|38|50.18|0|38
C|IBIT|20260127|11:34:54.377943|S|2|50.18|0|2
C|IBIT|20260127|11:34:54.440899|S|4|50.18|0|4
C|IBIT|20260127|11:34:56.971447|S|307|50.19|0|307
C|IBIT|20260127|11:35:11.709652|S|100|50.2|0|100
C|IBIT|20260127|11:35:11.709671|S|200|50.2|0|200
C|IBIT|20260127|11:35:11.709702|S|100|50.2|0|100
C|IBIT|20260127|11:35:11.709702|S|300|50.2|0|300
C|IBIT|20260127|11:35:15.175097|S|100|50.2|0|100
C|IBIT|20260127|11:35:15.978662|S|100|50.2|0|100
C|IBIT|20260127|11:35:18.274202|S|100|50.2|0|100
C|IBIT|20260127|11:35:18.274202|S|600|50.2|0|600
C|IBIT|20260127|11:35:31.349217|S|100|50.17|0|100
C|IBIT|20260127|11:35:35.364568|S|478|50.15|0|478
C|IBIT|20260127|11:35:35.364569|S|100|50.15|0|100
C|IBIT|20260127|11:35:39.202532|S|100|50.14|0|100
C|IBIT|20260127|11:35:40.624751|S|1|50.13|0|1
C|IBIT|20260127|11:35:40.723534|S|15|50.13|0|15
C|IBIT|20260127|11:35:40.901584|S|25|50.13|0|25
C|IBIT|20260127|11:35:55.152511|S|199|50.16|0|199
C|IBIT|20260127|11:35:55.152511|S|100|50.16|0|100
C|IBIT|20260127|11:35:55.152549|S|1|50.16|0|1
C|IBIT|20260127|11:36:00.985850|S|200|50.17|0|200
C|IBIT|20260127|11:36:00.985850|S|100|50.17|0|100
C|IBIT|20260127|11:36:00.985851|S|200|50.17|0|200
C|IBIT|20260127|11:36:00.986246|S|100|50.17|0|100
C|IBIT|20260127|11:36:00.986593|S|100|50.17|0|100
C|IBIT|20260127|11:36:49.539359|S|16|50.15|0|16
C|IBIT|20260127|11:36:49.541850|S|100|50.15|0|100
C|IBIT|20260127|11:36:58.845988|S|100|50.14|0|100
C|IBIT|20260127|11:37:17.305108|S|100|50.18|0|100
C|IBIT|20260127|11:37:17.305108|S|67|50.18|0|67
C|IBIT|20260127|11:38:00.323484|S|200|50.17|0|200
C|IBIT|20260127|11:38:18.454952|S|500|50.19|0|500
C|IBIT|20260127|11:38:18.455434|S|100|50.19|0|100
C|IBIT|20260127|11:38:18.455435|S|200|50.19|0|200
C|IBIT|20260127|11:38:18.455479|S|300|50.19|0|300
C|IBIT|20260127|11:38:25.262057|S|100|50.18|0|100
C|IBIT|20260127|11:38:25.262057|S|100|50.18|0|100
C|IBIT|20260127|11:38:41.393855|S|100|50.18|0|100
C|IBIT|20260127|11:38:49.336261|S|100|50.19|0|100
C|IBIT|20260127|11:38:59.412455|S|175|50.2|0|175
C|IBIT|20260127|11:38:59.412455|S|100|50.2|0|100
C|IBIT|20260127|11:39:31.517196|S|97|50.22|0|97
C|IBIT|20260127|11:39:37.805569|S|300|50.21|0|300
C|IBIT|20260127|11:39:37.805579|S|300|50.21|0|300
C|IBIT|20260127|11:39:38.008416|S|100|50.22|0|100
C|IBIT|20260127|11:39:44.884429|S|600|50.21|0|600
C|IBIT|20260127|11:40:12.810327|S|200|50.26|0|200
C|IBIT|20260127|11:40:12.810327|S|100|50.26|0|100
C|IBIT|20260127|11:40:25.311798|S|600|50.245|0|600
C|IBIT|20260127|11:40:30.239260|S|600|50.25|0|600
C|IBIT|20260127|11:40:31.608474|S|200|50.25|0|200
C|IBIT|20260127|11:40:31.608494|S|100|50.25|0|100
C|IBIT|20260127|11:40:32.885609|S|100|50.25|0|100
C|IBIT|20260127|11:40:32.885650|S|300|50.25|0|300
C|IBIT|20260127|11:40:51.985665|S|2|50.25|0|2
C|IBIT|20260127|11:40:51.985689|S|98|50.25|0|98
C|IBIT|20260127|11:40:51.985689|S|100|50.25|0|100
C|IBIT|20260127|11:41:07.619366|S|200|50.21|0|200
C|IBIT|20260127|11:41:07.619475|S|100|50.22|0|100
C|IBIT|20260127|11:41:07.619475|S|200|50.22|0|200
C|IBIT|20260127|11:41:08.104414|S|400|50.21|0|400
C|IBIT|20260127|11:41:37.546765|S|100|50.23|0|100
C|IBIT|20260127|11:41:37.546765|S|200|50.23|0|200
C|IBIT|20260127|11:42:03.426981|S|100|50.23|0|100
C|IBIT|20260127|11:42:03.426981|S|100|50.23|0|100
C|IBIT|20260127|11:42:10.466426|S|100|50.225|0|100
C|IBIT|20260127|11:42:10.575526|S|100|50.22|0|100
C|IBIT|20260127|11:42:17.619513|S|100|50.23|0|100
C|IBIT|20260127|11:42:17.863886|S|100|50.23|0|100
C|IBIT|20260127|11:42:27.600193|S|100|50.23|0|100
C|IBIT|20260127|11:42:40.893690|S|200|50.24|0|200
C|IBIT|20260127|11:42:40.893690|S|100|50.24|0|100
C|IBIT|20260127|11:42:46.025144|S|100|50.25|0|100
C|IBIT|20260127|11:43:07.583991|S|100|50.27|0|100
C|IBIT|20260127|11:43:31.763752|S|200|50.25|0|200
C|IBIT|20260127|11:44:43.379828|S|100|50.3|0|100
C|IBIT|20260127|11:45:11.283337|S|4|50.24|0|4
C|IBIT|20260127|11:45:11.283337|S|100|50.24|0|100
C|IBIT|20260127|11:45:51.824356|S|100|50.23|0|100
C|IBIT|20260127|11:45:54.190797|S|200|50.24|0|200
C|IBIT|20260127|11:46:16.634790|S|195|50.26|0|195
C|IBIT|20260127|11:46:16.637918|S|71|50.28|0|71
C|IBIT|20260127|11:46:16.641098|S|100|50.29|0|100
C|IBIT|20260127|11:46:16.691127|S|100|50.31|0|100
C|IBIT|20260127|11:46:16.691127|S|100|50.31|0|100
C|IBIT|20260127|11:46:16.691127|S|203|50.31|0|203
C|IBIT|20260127|11:46:16.691128|S|100|50.31|0|100
C|IBIT|20260127|11:46:16.716268|S|200|50.31|0|200
C|IBIT|20260127|11:46:16.742432|S|300|50.31|0|300
C|IBIT|20260127|11:46:16.742432|S|200|50.31|0|200
C|IBIT|20260127|11:47:08.860874|S|498|50.26|0|498
C|IBIT|20260127|11:47:08.860874|S|100|50.26|0|100
C|IBIT|20260127|11:47:33.138594|S|500|50.26|0|500
C|IBIT|20260127|11:47:33.302706|S|3|50.26|0|3
C|IBIT|20260127|11:47:43.587934|S|100|50.28|0|100
C|IBIT|20260127|11:47:43.587945|S|100|50.28|0|100
C|IBIT|20260127|11:47:43.587954|S|200|50.28|0|200
C|IBIT|20260127|11:48:06.597665|S|400|50.27|0|400
C|IBIT|20260127|11:48:16.112774|S|400|50.27|0|400
C|IBIT|20260127|11:48:24.756999|S|100|50.27|0|100
C|IBIT|20260127|11:48:24.810380|S|400|50.27|0|400
C|IBIT|20260127|11:48:50.603874|S|100|50.25|0|100
C|IBIT|20260127|11:48:50.603901|S|100|50.25|0|100
C|IBIT|20260127|11:48:55.056281|S|400|50.26|0|400
C|IBIT|20260127|11:48:55.286251|S|100|50.26|0|100
C|IBIT|20260127|11:49:03.206802|S|70|50.28|0|70
C|IBIT|20260127|11:49:06.130372|S|100|50.28|0|100
C|IBIT|20260127|11:49:19.656412|S|100|50.27|0|100
C|IBIT|20260127|11:49:19.778650|S|100|50.27|0|100
C|IBIT|20260127|11:49:46.916498|S|100|50.27|0|100
C|IBIT|20260127|11:49:46.916509|S|200|50.27|0|200
C|IBIT|20260127|11:49:46.916509|S|100|50.27|0|100
C|IBIT|20260127|11:49:46.921180|S|381|50.28|0|381
C|IBIT|20260127|11:49:46.921244|S|19|50.28|0|19
C|IBIT|20260127|11:49:57.585951|S|100|50.27|0|100
C|IBIT|20260127|11:50:03.365693|S|100|50.26|0|100
C|IBIT|20260127|11:50:04.579042|S|400|50.27|0|400
C|IBIT|20260127|11:50:04.711411|S|100|50.28|0|100
C|IBIT|20260127|11:50:06.344624|S|300|50.29|0|300
C|IBIT|20260127|11:50:20.010097|S|100|50.28|0|100
C|IBIT|20260127|11:50:22.638440|S|2|50.29|0|2
C|IBIT|20260127|11:50:23.632292|S|1|50.29|0|1
C|IBIT|20260127|11:50:34.573283|S|100|50.285|0|100
C|IBIT|20260127|11:50:34.577447|S|12|50.29|0|12
C|IBIT|20260127|11:50:34.658758|S|37|50.29|0|37
C|IBIT|20260127|11:50:34.894759|S|2|50.29|0|2
C|IBIT|20260127|11:50:35.558164|S|22|50.29|0|22
C|IBIT|20260127|11:50:35.636489|S|51|50.29|0|51
C|IBIT|20260127|11:50:35.901618|S|11|50.29|0|11
C|IBIT|20260127|11:50:36.574017|S|12|50.285|0|12
C|IBIT|20260127|11:50:36.919744|S|10|50.29|0|10
C|IBIT|20260127|11:50:37.146261|S|100|50.28|0|100
C|IBIT|20260127|11:50:37.555295|S|4|50.285|0|4
C|IBIT|20260127|11:50:38.578287|S|1|50.285|0|1
C|IBIT|20260127|11:50:39.970579|S|100|50.27|0|100
C|IBIT|20260127|11:50:40.041807|S|100|50.27|0|100
C|IBIT|20260127|11:50:40.139427|S|100|50.27|0|100
C|IBIT|20260127|11:50:40.591534|S|12|50.27|0|12
C|IBIT|20260127|11:50:40.666140|S|13|50.27|0|13
C|IBIT|20260127|11:50:41.139045|S|2|50.27|0|2
C|IBIT|20260127|11:50:41.572921|S|6|50.27|0|6
C|IBIT|20260127|11:50:41.769030|S|100|50.27|0|100
C|IBIT|20260127|11:50:42.589052|S|3|50.28|0|3
C|IBIT|20260127|11:50:49.813960|S|100|50.27|0|100
C|IBIT|20260127|11:50:55.999280|S|100|50.26|0|100
C|IBIT|20260127|11:50:58.840495|S|100|50.27|0|100
C|IBIT|20260127|11:50:58.840515|S|100|50.27|0|100
C|IBIT|20260127|11:50:58.842116|S|63|50.27|0|63
C|IBIT|20260127|11:50:58.842275|S|37|50.27|0|37
C|IBIT|20260127|11:50:58.842873|S|87|50.27|0|87
C|IBIT|20260127|11:50:58.843210|S|13|50.27|0|13
C|IBIT|20260127|11:50:58.891883|S|100|50.27|0|100
C|IBIT|20260127|11:50:59.732077|S|100|50.28|0|100
C|IBIT|20260127|11:50:59.732147|S|100|50.28|0|100
C|IBIT|20260127|11:50:59.732195|S|100|50.28|0|100
C|IBIT|20260127|11:50:59.732231|S|100|50.28|0|100
C|IBIT|20260127|11:51:05.387419|S|100|50.28|0|100
C|IBIT|20260127|11:51:06.076954|S|3|50.29|0|3
C|IBIT|20260127|11:51:07.074610|S|1|50.29|0|1
C|IBIT|20260127|11:51:09.892733|S|100|50.28|0|100
C|IBIT|20260127|11:51:21.237522|S|3|50.29|0|3
C|IBIT|20260127|11:51:51.052746|S|400|50.24|0|400
C|IBIT|20260127|11:51:51.052756|S|100|50.24|0|100
C|IBIT|20260127|11:51:52.306577|S|53|50.22|0|53
C|IBIT|20260127|11:51:53.722296|S|100|50.23|0|100
C|IBIT|20260127|11:51:53.722305|S|132|50.23|0|132
C|IBIT|20260127|11:51:58.216649|S|100|50.22|0|100
C|IBIT|20260127|11:52:01.799431|S|100|50.22|0|100
C|IBIT|20260127|11:52:03.424829|S|95|50.23|0|95
C|IBIT|20260127|11:52:03.424854|S|200|50.23|0|200
C|IBIT|20260127|11:52:03.424902|S|100|50.23|0|100
C|IBIT|20260127|11:52:03.424912|S|105|50.23|0|105
C|IBIT|20260127|11:52:03.425001|S|295|50.23|0|295
C|IBIT|20260127|11:52:03.425028|S|83|50.23|0|83
C|IBIT|20260127|11:52:03.425038|S|100|50.23|0|100
C|IBIT|20260127|11:52:04.777830|S|100|50.22|0|100
C|IBIT|20260127|11:52:05.952424|S|400|50.23|0|400
C|IBIT|20260127|11:52:05.952495|S|100|50.23|0|100
C|IBIT|20260127|11:52:08.009865|S|2|50.23|0|2
C|IBIT|20260127|11:52:08.010475|S|100|50.23|0|100
C|IBIT|20260127|11:52:08.010482|S|100|50.23|0|100
C|IBIT|20260127|11:52:13.466585|S|100|50.21|0|100
C|IBIT|20260127|11:52:13.553065|S|100|50.21|0|100
C|IBIT|20260127|11:52:15.919974|S|100|50.21|0|100
C|IBIT|20260127|11:52:19.149339|S|200|50.21|0|200
C|IBIT|20260127|11:52:30.208903|S|300|50.21|0|300
C|IBIT|20260127|11:52:30.208914|S|2|50.21|0|2
C|IBIT|20260127|11:52:30.208929|S|98|50.21|0|98
C|IBIT|20260127|11:52:30.208977|S|100|50.21|0|100
C|IBIT|20260127|11:52:30.971964|S|500|50.21|0|500
C|IBIT|20260127|11:52:33.362870|S|100|50.22|0|100
C|IBIT|20260127|11:52:34.315653|S|100|50.21|0|100
C|IBIT|20260127|11:52:34.315654|S|200|50.21|0|200
C|IBIT|20260127|11:52:34.315654|S|500|50.21|0|500
C|IBIT|20260127|11:52:39.982667|S|400|50.2|0|400
C|IBIT|20260127|11:52:39.982741|S|100|50.2|0|100
C|IBIT|20260127|11:53:00.538222|S|300|50.21|0|300
C|IBIT|20260127|11:53:05.668804|S|100|50.2|0|100
C|IBIT|20260127|11:53:11.800955|S|996|50.195|0|996
C|IBIT|20260127|11:53:33.630515|S|1|50.23|0|1
C|IBIT|20260127|11:53:39.625333|S|100|50.21|0|100
C|IBIT|20260127|11:53:54.274468|S|100|50.24|0|100
C|IBIT|20260127|11:54:01.535049|S|85|50.23|0|85
C|IBIT|20260127|11:54:07.954913|S|9|50.22|0|9
C|IBIT|20260127|11:54:10.722300|S|100|50.22|0|100
C|IBIT|20260127|11:54:10.737141|S|100|50.22|0|100
C|IBIT|20260127|11:54:12.223136|S|100|50.23|0|100
C|IBIT|20260127|11:54:18.057208|S|200|50.23|0|200
C|IBIT|20260127|11:54:18.057209|S|100|50.23|0|100
C|IBIT|20260127|11:54:22.077558|S|4|50.23|0|4
C|IBIT|20260127|11:54:23.088034|S|1|50.23|0|1
C|IBIT|20260127|11:54:53.833739|S|100|50.21|0|100
C|IBIT|20260127|11:54:53.833739|S|500|50.21|0|500
C|IBIT|20260127|11:55:25.916389|S|2|50.23|0|2
C|IBIT|20260127|11:55:26.935790|S|1|50.23|0|1
C|IBIT|20260127|11:55:28.565225|S|100|50.23|0|100
C|IBIT|20260127|11:55:32.904066|S|37|50.23|0|37
C|IBIT|20260127|11:55:33.904970|S|12|50.23|0|12
C|IBIT|20260127|11:55:34.930029|S|13|50.23|0|13
C|IBIT|20260127|11:55:35.005032|S|36|50.23|0|36
C|IBIT|20260127|11:55:35.760182|S|2|50.23|0|2
C|IBIT|20260127|11:55:35.760182|S|2|50.23|0|2
C|IBIT|20260127|11:55:35.937867|S|12|50.23|0|12
C|IBIT|20260127|11:55:36.020780|S|37|50.23|0|37
C|IBIT|20260127|11:55:36.966852|S|12|50.23|0|12
C|IBIT|20260127|11:55:37.423249|S|2|50.23|0|2
C|IBIT|20260127|11:55:37.934313|S|13|50.23|0|13
C|IBIT|20260127|11:55:38.009871|S|12|50.23|0|12
C|IBIT|20260127|11:55:38.442732|S|4|50.23|0|4
C|IBIT|20260127|11:55:38.936969|S|36|50.23|0|36
C|IBIT|20260127|11:55:39.448643|S|5|50.23|0|5
C|IBIT|20260127|11:55:39.931684|S|5|50.23|0|5
C|IBIT|20260127|11:55:39.996987|S|4|50.23|0|4
C|IBIT|20260127|11:55:40.102655|S|200|50.22|0|200
C|IBIT|20260127|11:55:40.102656|S|2|50.22|0|2
C|IBIT|20260127|11:55:40.102657|S|266|50.22|0|266
C|IBIT|20260127|11:55:40.102671|S|32|50.22|0|32
C|IBIT|20260127|11:55:40.296474|S|100|50.22|0|100
C|IBIT|20260127|11:55:40.942406|S|4|50.22|0|4
C|IBIT|20260127|11:55:41.964960|S|1|50.22|0|1
C|IBIT|20260127|11:55:56.973464|S|500|50.22|0|500
C|IBIT|20260127|11:56:50.884717|S|100|50.21|0|100
C|IBIT|20260127|11:56:52.418740|S|400|50.21|0|400
C|IBIT|20260127|11:57:09.152659|S|500|50.2|0|500
C|IBIT|20260127|11:57:09.152659|S|100|50.2|0|100
C|IBIT|20260127|11:59:20.734520|S|100|50.18|0|100
C|IBIT|20260127|11:59:28.096381|S|500|50.19|0|500
C|IBIT|20260127|11:59:35.518557|S|25|50.19|0|25
C|IBIT|20260127|11:59:36.336068|S|180|50.19|0|180
C|IBIT|20260127|11:59:36.336076|S|300|50.19|0|300
C|IBIT|20260127|12:00:06.134095|S|100|50.2|0|100
C|IBIT|20260127|12:00:08.490399|S|600|50.19|0|600
C|IBIT|20260127|12:00:33.553862|S|600|50.18|0|600
C|IBIT|20260127|12:00:33.553863|S|800|50.18|0|800
C|IBIT|20260127|12:00:33.664521|S|200|50.17|0|200
C|IBIT|20260127|12:00:39.302019|S|149|50.165|0|149
C|IBIT|20260127|12:00:58.678639|S|200|50.15|0|200
C|IBIT|20260127|12:01:12.464032|S|400|50.16|0|400
C|IBIT|20260127|12:01:49.486815|S|497|50.2|0|497
C|IBIT|20260127|12:01:50.494456|S|100|50.19|0|100
C|IBIT|20260127|12:01:54.131545|S|100|50.2|0|100
C|IBIT|20260127|12:02:04.457887|S|100|50.19|0|100
C|IBIT|20260127|12:02:04.460130|S|100|50.19|0|100
C|IBIT|20260127|12:02:04.809359|S|600|50.185|0|600
C|IBIT|20260127|12:02:05.101259|S|80|50.19|0|80
C|IBIT|20260127|12:02:11.171160|S|100|50.18|0|100
C|IBIT|20260127|12:02:11.171160|S|600|50.18|0|600
C|IBIT|20260127|12:02:11.171354|S|100|50.18|0|100
C|IBIT|20260127|12:02:11.172719|S|100|50.19|0|100
C|IBIT|20260127|12:02:11.174313|S|100|50.19|0|100
C|IBIT|20260127|12:02:11.178209|S|100|50.2|0|100
C|IBIT|20260127|12:02:11.178209|S|120|50.2|0|120
C|IBIT|20260127|12:02:11.179345|S|450|50.2|0|450
C|IBIT|20260127|12:02:15.261176|S|100|50.18|0|100
C|IBIT|20260127|12:02:36.935879|S|100|50.18|0|100
C|IBIT|20260127|12:02:36.949941|S|100|50.19|0|100
C|IBIT|20260127|12:02:36.951046|S|100|50.19|0|100
C|IBIT|20260127|12:02:36.956018|S|149|50.19|0|149
C|IBIT|20260127|12:02:36.956018|S|31|50.19|0|31
C|IBIT|20260127|12:03:09.359979|S|1|50.19|0|1
C|IBIT|20260127|12:03:09.370454|S|199|50.19|0|199
C|IBIT|20260127|12:03:09.370455|S|100|50.19|0|100
C|IBIT|20260127|12:03:18.760435|S|100|50.2|0|100
C|IBIT|20260127|12:03:19.348098|S|76|50.22|0|76
C|IBIT|20260127|12:03:37.416139|S|100|50.21|0|100
C|IBIT|20260127|12:03:37.416208|S|300|50.21|0|300
C|IBIT|20260127|12:03:46.350833|S|1|50.2|0|1
C|IBIT|20260127|12:03:50.995478|S|71|50.195|0|71
C|IBIT|20260127|12:04:24.638224|S|600|50.19|0|600
C|IBIT|20260127|12:04:48.263485|S|100|50.17|0|100
C|IBIT|20260127|12:04:48.263486|S|300|50.17|0|300
C|IBIT|20260127|12:04:48.305866|S|100|50.15|0|100
C|IBIT|20260127|12:04:48.434982|S|1|50.16|0|1
C|IBIT|20260127|12:04:48.629230|S|7|50.16|0|7
C|IBIT|20260127|12:04:48.631246|S|12|50.16|0|12
C|IBIT|20260127|12:05:03.048083|S|563|50.155|0|563
C|IBIT|20260127|12:05:03.048095|S|100|50.16|0|100
C|IBIT|20260127|12:05:03.048355|S|100|50.16|0|100
C|IBIT|20260127|12:05:03.065006|S|600|50.16|0|600
C|IBIT|20260127|12:05:03.073257|S|100|50.17|0|100
C|IBIT|20260127|12:05:03.077144|S|100|50.17|0|100
C|IBIT|20260127|12:05:03.168489|S|100|50.165|0|100
C|IBIT|20260127|12:05:19.698555|S|100|50.16|0|100
C|IBIT|20260127|12:05:35.014182|S|100|50.13|0|100
C|IBIT|20260127|12:05:45.841211|S|100|50.12|0|100
C|IBIT|20260127|12:05:48.043087|S|100|50.12|0|100
C|IBIT|20260127|12:05:51.640992|S|600|50.105|0|600
C|IBIT|20260127|12:05:51.640993|S|400|50.1|0|400
C|IBIT|20260127|12:05:51.640993|S|6|50.1|0|6
C|IBIT|20260127|12:05:51.723861|S|100|50.11|0|100
C|IBIT|20260127|12:05:52.728122|S|100|50.11|0|100
C|IBIT|20260127|12:06:03.410875|S|100|50.11|0|100
C|IBIT|20260127|12:06:04.499723|S|15|50.1|0|15
C|IBIT|20260127|12:06:06.443625|S|300|50.09|0|300
C|IBIT|20260127|12:06:06.475415|S|300|50.09|0|300
C|IBIT|20260127|12:06:06.764446|S|100|50.09|0|100
C|IBIT|20260127|12:06:06.764446|S|300|50.09|0|300
C|IBIT|20260127|12:06:06.764447|S|300|50.09|0|300
C|IBIT|20260127|12:06:07.802427|S|299|50.09|0|299
C|IBIT|20260127|12:06:07.802541|S|1|50.09|0|1
C|IBIT|20260127|12:06:07.802541|S|199|50.09|0|199
C|IBIT|20260127|12:06:07.803781|S|101|50.09|0|101
C|IBIT|20260127|12:06:07.803782|S|299|50.09|0|299
C|IBIT|20260127|12:06:07.803782|S|100|50.09|0|100
C|IBIT|20260127|12:06:07.803967|S|96|50.09|0|96
C|IBIT|20260127|12:06:07.803967|S|100|50.09|0|100
C|IBIT|20260127|12:06:13.021813|S|100|50.08|0|100
C|IBIT|20260127|12:06:13.021813|S|210|50.08|0|210
C|IBIT|20260127|12:06:13.296044|S|100|50.08|0|100
C|IBIT|20260127|12:06:13.296044|S|37|50.08|0|37
C|IBIT|20260127|12:06:14.456692|S|6|50.08|0|6
C|IBIT|20260127|12:06:14.937081|S|100|50.07|0|100
C|IBIT|20260127|12:06:18.095964|S|470|50.07|0|470
C|IBIT|20260127|12:06:18.238859|S|100|50.07|0|100
C|IBIT|20260127|12:06:18.238859|S|130|50.07|0|130
C|IBIT|20260127|12:06:18.239310|S|100|50.07|0|100
C|IBIT|20260127|12:06:18.240796|S|100|50.07|0|100
C|IBIT|20260127|12:06:18.284452|S|100|50.07|0|100
C|IBIT|20260127|12:06:19.618006|S|40|50.07|0|40
C|IBIT|20260127|12:06:19.618007|S|100|50.07|0|100
C|IBIT|20260127|12:06:22.333916|S|100|50.065|0|100
C|IBIT|20260127|12:06:22.335369|S|25|50.065|0|25
C|IBIT|20260127|12:06:22.335370|S|75|50.07|0|75
C|IBIT|20260127|12:06:22.408460|S|25|50.065|0|25
C|IBIT|20260127|12:06:22.496120|S|25|50.065|0|25
C|IBIT|20260127|12:06:22.497231|S|25|50.065|0|25
C|IBIT|20260127|12:06:22.501445|S|25|50.065|0|25
C|IBIT|20260127|12:06:22.502428|S|25|50.065|0|25
C|IBIT|20260127|12:06:22.503936|S|25|50.065|0|25
C|IBIT|20260127|12:06:22.508979|S|10|50.065|0|10
C|IBIT|20260127|12:06:22.508979|S|15|50.065|0|15
C|IBIT|20260127|12:06:22.510207|S|25|50.065|0|25
C|IBIT|20260127|12:06:22.511415|S|25|50.07|0|25
C|IBIT|20260127|12:06:22.512416|S|100|50.07|0|100
C|IBIT|20260127|12:06:22.513783|S|100|50.07|0|100
C|IBIT|20260127|12:06:24.782740|S|100|50.08|0|100
C|IBIT|20260127|12:06:29.506521|S|100|50.09|0|100
C|IBIT|20260127|12:07:05.769322|S|100|50.12|0|100
C|IBIT|20260127|12:07:07.371751|S|200|50.12|0|200
C|IBIT|20260127|12:07:16.506505|S|200|50.12|0|200
C|IBIT|20260127|12:07:16.506570|S|51|50.12|0|51
C|IBIT|20260127|12:07:45.542636|S|100|50.085|0|100
C|IBIT|20260127|12:07:45.583396|S|200|50.085|0|200
C|IBIT|20260127|12:07:45.603671|S|200|50.09|0|200
C|IBIT|20260127|12:07:45.603671|S|100|50.09|0|100
C|IBIT|20260127|12:07:45.624669|S|100|50.09|0|100
C|IBIT|20260127|12:07:45.645470|S|100|50.09|0|100
C|IBIT|20260127|12:07:45.710075|S|100|50.09|0|100
C|IBIT|20260127|12:07:45.730540|S|100|50.09|0|100
C|IBIT|20260127|12:07:48.260726|S|100|50.08|0|100
C|IBIT|20260127|12:08:03.897466|S|100|50.08|0|100
C|IBIT|20260127|12:08:03.999591|S|1|50.07|0|1
C|IBIT|20260127|12:08:04.889905|S|100|50.08|0|100
C|IBIT|20260127|12:08:04.889905|S|100|50.08|0|100
C|IBIT|20260127|12:08:04.889905|S|100|50.08|0|100
C|IBIT|20260127|12:08:04.931715|S|100|50.08|0|100
C|IBIT|20260127|12:08:11.438922|S|600|50.07|0|600
C|IBIT|20260127|12:08:11.439063|S|600|50.07|0|600
C|IBIT|20260127|12:08:11.439177|S|435|50.07|0|435
C|IBIT|20260127|12:08:11.439236|S|100|50.07|0|100
C|IBIT|20260127|12:08:11.458350|S|65|50.07|0|65
C|IBIT|20260127|12:08:11.458350|S|335|50.07|0|335
C|IBIT|20260127|12:08:11.458361|S|100|50.07|0|100
C|IBIT|20260127|12:08:24.272248|S|700|50.07|0|700
C|IBIT|20260127|12:08:25.619997|S|30|50.07|0|30
C|IBIT|20260127|12:08:28.009890|S|200|50.07|0|200
C|IBIT|20260127|12:08:28.009924|S|470|50.07|0|470
C|IBIT|20260127|12:08:28.929926|S|700|50.07|0|700
C|IBIT|20260127|12:08:30.150657|S|262|50.08|0|262
C|IBIT|20260127|12:08:30.150964|S|438|50.08|0|438
C|IBIT|20260127|12:08:30.773233|S|100|50.06|0|100
C|IBIT|20260127|12:08:31.285704|S|700|50.07|0|700
C|IBIT|20260127|12:08:38.662586|S|100|50.07|0|100
C|IBIT|20260127|12:09:07.163941|S|192|50.06|0|192
C|IBIT|20260127|12:09:13.173439|S|100|50.04|0|100
C|IBIT|20260127|12:09:13.174974|S|100|50.03|0|100
C|IBIT|20260127|12:09:13.177025|S|100|50.03|0|100
C|IBIT|20260127|12:09:14.876041|S|500|50.03|0|500
C|IBIT|20260127|12:09:16.735322|S|100|50.03|0|100
C|IBIT|20260127|12:09:16.735322|S|200|50.03|0|200
C|IBIT|20260127|12:09:16.899891|S|340|50.04|0|340
C|IBIT|20260127|12:09:16.906489|S|561|50.035|0|561
C|IBIT|20260127|12:09:18.387999|S|200|50.04|0|200
C|IBIT|20260127|12:09:18.388070|S|119|50.04|0|119
C|IBIT|20260127|12:09:27.099820|S|239|50.04|0|239
C|IBIT|20260127|12:09:33.931327|S|100|50|0|100
C|IBIT|20260127|12:09:33.931335|S|60|50|0|60
C|IBIT|20260127|12:09:33.945123|S|116|50|0|116
C|IBIT|20260127|12:09:33.945135|S|484|50|0|484
C|IBIT|20260127|12:09:34.990087|S|100|49.99|0|100
C|IBIT|20260127|12:09:34.990087|S|196|49.99|0|196
C|IBIT|20260127|12:09:36.008100|S|100|49.99|0|100
C|IBIT|20260127|12:09:42.375388|S|300|49.96|0|300
C|IBIT|20260127|12:09:50.930467|S|100|49.94|0|100
C|IBIT|20260127|12:09:50.930483|S|300|49.94|0|300
C|IBIT|20260127|12:09:50.955772|S|200|49.93|0|200
C|IBIT|20260127|12:09:51.454411|S|138|49.94|0|138
C|IBIT|20260127|12:09:52.370045|S|62|49.94|0|62
C|IBIT|20260127|12:09:53.361712|S|100|49.925|0|100
C|IBIT|20260127|12:09:53.361820|S|100|49.92|0|100
C|IBIT|20260127|12:09:54.151255|S|200|49.93|0|200
C|IBIT|20260127|12:10:00.564699|S|200|49.93|0|200
C|IBIT|20260127|12:10:03.111178|S|100|49.93|0|100
C|IBIT|20260127|12:10:03.269182|S|100|49.94|0|100
C|IBIT|20260127|12:10:03.269220|S|100|49.94|0|100
C|IBIT|20260127|12:10:03.269252|S|100|49.94|0|100
C|IBIT|20260127|12:10:10.813678|S|254|49.94|0|254
C|IBIT|20260127|12:10:28.744177|S|12|49.95|0|12
C|IBIT|20260127|12:10:52.507603|S|100|49.94|0|100
C|IBIT|20260127|12:11:20.204942|S|100|49.96|0|100
C|IBIT|20260127|12:11:21.546818|S|11|49.95|0|11
C|IBIT|20260127|12:11:30.242374|S|5|49.94|0|5
C|IBIT|20260127|12:11:30.321274|S|31|49.94|0|31
C|IBIT|20260127|12:11:35.430366|S|400|49.93|0|400
C|IBIT|20260127|12:11:36.865955|S|200|49.93|0|200
C|IBIT|20260127|12:11:54.271362|S|164|49.9|0|164
C|IBIT|20260127|12:12:13.035120|S|100|49.85|0|100
C|IBIT|20260127|12:12:13.035120|S|100|49.85|0|100
C|IBIT|20260127|12:13:12.866828|S|500|49.85|0|500
C|IBIT|20260127|12:13:12.866828|S|100|49.85|0|100
C|IBIT|20260127|12:13:36.567126|S|100|49.84|0|100
C|IBIT|20260127|12:13:36.567127|S|169|49.84|0|169
C|IBIT|20260127|12:14:09.634569|S|300|49.87|0|300
C|IBIT|20260127|12:14:10.622912|S|110|49.88|0|110
C|IBIT|20260127|12:14:20.851789|S|300|49.86|0|300
C|IBIT|20260127|12:14:33.171472|S|100|49.82|0|100
C|IBIT|20260127|12:14:33.171472|S|500|49.82|0|500
C|IBIT|20260127|12:14:33.956703|S|12|49.805|0|12
C|IBIT|20260127|12:14:34.027520|S|37|49.805|0|37
C|IBIT|20260127|12:14:34.769330|S|1|49.81|0|1
C|IBIT|20260127|12:14:37.204877|S|100|49.81|0|100
C|IBIT|20260127|12:14:43.292549|S|210|49.81|0|210
C|IBIT|20260127|12:14:43.292549|S|100|49.81|0|100
C|IBIT|20260127|12:14:50.386901|S|390|49.82|0|390
C|IBIT|20260127|12:14:50.811430|S|100|49.82|0|100
C|IBIT|20260127|12:14:51.084377|S|150|49.83|0|150
C|IBIT|20260127|12:14:52.654166|S|508|49.825|0|508
C|IBIT|20260127|12:14:53.369787|S|1031|49.825|0|1031
C|IBIT|20260127|12:14:53.899996|S|150|49.83|0|150
C|IBIT|20260127|12:14:53.899996|S|100|49.83|0|100
C|IBIT|20260127|12:15:16.932782|S|400|49.79|0|400
C|IBIT|20260127|12:15:20.938992|S|483|49.77|0|483
C|IBIT|20260127|12:15:22.598049|S|100|49.72|0|100
C|IBIT|20260127|12:15:22.844649|S|100|49.74|0|100
C|IBIT|20260127|12:15:35.875516|S|100|49.74|0|100
C|IBIT|20260127|12:15:35.875516|S|100|49.74|0|100
C|IBIT|20260127|12:15:57.091757|S|2|49.77|0|2
C|IBIT|20260127|12:15:58.814383|S|48|49.78|0|48
C|IBIT|20260127|12:15:58.814398|S|58|49.78|0|58
C|IBIT|20260127|12:16:32.586080|S|200|49.74|0|200
C|IBIT|20260127|12:16:34.059472|S|62|49.75|0|62
C|IBIT|20260127|12:16:34.059540|S|100|49.75|0|100
C|IBIT|20260127|12:16:34.059628|S|100|49.75|0|100
C|IBIT|20260127|12:16:34.059683|S|200|49.75|0|200
C|IBIT|20260127|12:16:34.059729|S|38|49.75|0|38
C|IBIT|20260127|12:16:58.859916|S|180|49.71|0|180
C|IBIT|20260127|12:16:59.168246|S|200|49.69|0|200
C|IBIT|20260127|12:17:13.448851|S|487|49.685|0|487
C|IBIT|20260127|12:18:03.113056|S|100|49.65|0|100
C|IBIT|20260127|12:18:03.113056|S|200|49.65|0|200
C|IBIT|20260127|12:18:17.954724|S|100|49.65|0|100
C|IBIT|20260127|12:18:17.954789|S|200|49.65|0|200
C|IBIT|20260127|12:18:23.063252|S|200|49.65|0|200
C|IBIT|20260127|12:18:23.063275|S|100|49.65|0|100
C|IBIT|20260127|12:18:23.509880|S|500|49.65|0|500
C|IBIT|20260127|12:18:25.380343|S|53|49.64|0|53
C|IBIT|20260127|12:18:26.946504|S|500|49.64|0|500
C|IBIT|20260127|12:18:26.991857|S|100|49.64|0|100
C|IBIT|20260127|12:18:26.991969|S|4|49.64|0|4
C|IBIT|20260127|12:18:28.247243|S|168|49.64|0|168
C|IBIT|20260127|12:18:28.247244|S|170|49.64|0|170
C|IBIT|20260127|12:18:28.247244|S|93|49.64|0|93
C|IBIT|20260127|12:18:36.212319|S|200|49.64|0|200
C|IBIT|20260127|12:18:36.270356|S|400|49.64|0|400
C|IBIT|20260127|12:18:41.448279|S|90|49.65|0|90
C|IBIT|20260127|12:18:59.826387|S|100|49.62|0|100
C|IBIT|20260127|12:19:01.282157|S|100|49.61|0|100
C|IBIT|20260127|12:19:30.457906|S|16|49.62|0|16
C|IBIT|20260127|12:19:56.433438|S|3|49.62|0|3
C|IBIT|20260127|12:19:56.837660|S|177|49.62|0|177
C|IBIT|20260127|12:20:00.434786|S|1|49.62|0|1
C|IBIT|20260127|12:20:07.087790|S|100|49.6|0|100
C|IBIT|20260127|12:20:07.087854|S|100|49.6|0|100
C|IBIT|20260127|12:20:07.087911|S|300|49.6|0|300
C|IBIT|20260127|12:20:17.554476|S|1|49.63|0|1
C|IBIT|20260127|12:20:18.560418|S|1|49.63|0|1
C|IBIT|20260127|12:20:22.108160|S|1|49.65|0|1
C|IBIT|20260127|12:20:37.867872|S|100|49.62|0|100
C|IBIT|20260127|12:20:59.494129|S|73|49.65|0|73
C|IBIT|20260127|12:20:59.948216|S|9|49.64|0|9
C|IBIT|20260127|12:21:00.487596|S|13|49.64|0|13
C|IBIT|20260127|12:21:06.317889|S|171|49.63|0|171
C|IBIT|20260127|12:21:07.916886|S|65|49.6|0|65
C|IBIT|20260127|12:21:08.381188|S|235|49.62|0|235
C|IBIT|20260127|12:21:59.062657|S|1|49.66|0|1
C|IBIT|20260127|12:21:59.127732|S|8|49.66|0|8
C|IBIT|20260127|12:22:11.410642|S|1|49.65|0|1
C|IBIT|20260127|12:22:17.282929|S|200|49.63|0|200
C|IBIT|20260127|12:22:18.135777|S|73|49.63|0|73
C|IBIT|20260127|12:22:19.147377|S|6|49.63|0|6
C|IBIT|20260127|12:22:22.529313|S|2|49.63|0|2
C|IBIT|20260127|12:22:45.552838|S|200|49.7|0|200
C|IBIT|20260127|12:23:01.593084|S|392|49.67|0|392
C|IBIT|20260127|12:23:05.479202|S|13|49.66|0|13
C|IBIT|20260127|12:23:05.553976|S|36|49.66|0|36
C|IBIT|20260127|12:23:06.120044|S|100|49.65|0|100
C|IBIT|20260127|12:23:06.120134|S|100|49.65|0|100
C|IBIT|20260127|12:23:29.441350|S|100|49.66|0|100
C|IBIT|20260127|12:23:29.441368|S|100|49.66|0|100
C|IBIT|20260127|12:23:30.904849|S|1|49.665|0|1
C|IBIT|20260127|12:23:34.906376|S|1|49.67|0|1
C|IBIT|20260127|12:23:37.895352|S|1|49.67|0|1
C|IBIT|20260127|12:23:41.951131|S|1|49.65|0|1
C|IBIT|20260127|12:23:57.610351|S|1|49.67|0|1
C|IBIT|20260127|12:24:14.932224|S|1|49.67|0|1
C|IBIT|20260127|12:24:33.599876|S|200|49.7|0|200
C|IBIT|20260127|12:25:00.610268|S|200|49.68|0|200
C|IBIT|20260127|12:25:00.610269|S|300|49.68|0|300
C|IBIT|20260127|12:25:04.951989|S|3|49.67|0|3
C|IBIT|20260127|12:25:08.823022|S|3|49.67|0|3
C|IBIT|20260127|12:25:09.713255|S|2|49.68|0|2
C|IBIT|20260127|12:25:33.142283|S|25|49.75|0|25
C|IBIT|20260127|12:25:33.142283|S|200|49.75|0|200
C|IBIT|20260127|12:25:39.957791|S|1|49.75|0|1
C|IBIT|20260127|12:25:41.957597|S|12|49.75|0|12
C|IBIT|20260127|12:25:50.707579|S|200|49.77|0|200
C|IBIT|20260127|12:25:55.437075|S|1|49.77|0|1
C|IBIT|20260127|12:26:04.507738|S|200|49.78|0|200
C|IBIT|20260127|12:26:09.871500|S|300|49.795|0|300
C|IBIT|20260127|12:26:09.871500|S|200|49.8|0|200
C|IBIT|20260127|12:26:09.875123|S|500|49.795|0|500
C|IBIT|20260127|12:26:09.875123|S|200|49.8|0|200
C|IBIT|20260127|12:26:39.362941|S|1|49.77|0|1
C|IBIT|20260127|12:26:40.418132|S|1|49.765|0|1
C|IBIT|20260127|12:26:41.373376|S|2|49.765|0|2
C|IBIT|20260127|12:27:01.334756|S|200|49.78|0|200
C|IBIT|20260127|12:27:30.696488|S|1|49.78|0|1
C|IBIT|20260127|12:27:31.682583|S|1|49.78|0|1
C|IBIT|20260127|12:27:32.689900|S|1|49.78|0|1
C|IBIT|20260127|12:27:38.969241|S|497|49.78|0|497
C|IBIT|20260127|12:27:39.391974|S|100|49.79|0|100
C|IBIT|20260127|12:27:46.638719|S|200|49.8|0|200
C|IBIT|20260127|12:28:00.819798|S|3|49.78|0|3
C|IBIT|20260127|12:28:00.897754|S|1|49.78|0|1
C|IBIT|20260127|12:28:01.435627|S|1|49.78|0|1
C|IBIT|20260127|12:28:19.084957|S|2|49.78|0|2
C|IBIT|20260127|12:28:25.932649|S|13|49.78|0|13
C|IBIT|20260127|12:28:26.011172|S|12|49.78|0|12
C|IBIT|20260127|12:28:26.477284|S|12|49.78|0|12
C|IBIT|20260127|12:28:26.938299|S|3|49.78|0|3
C|IBIT|20260127|12:28:27.124008|S|3|49.78|0|3
C|IBIT|20260127|12:29:11.206639|S|100|49.78|0|100
C|IBIT|20260127|12:29:11.208551|S|100|49.79|0|100
C|IBIT|20260127|12:29:11.208706|S|147|49.79|0|147
C|IBIT|20260127|12:30:51.344498|S|1|49.73|0|1
C|IBIT|20260127|12:30:51.427229|S|1|49.73|0|1
C|IBIT|20260127|12:30:53.343953|S|1|49.73|0|1
C|IBIT|20260127|12:30:56.442625|S|100|49.71|0|100
C|IBIT|20260127|12:30:56.442633|S|100|49.71|0|100
C|IBIT|20260127|12:30:56.442651|S|200|49.71|0|200
C|IBIT|20260127|12:30:56.442690|S|100|49.71|0|100
C|IBIT|20260127|12:30:59.233395|S|347|49.715|0|347
C|IBIT|20260127|12:31:00.528119|S|300|49.73|0|300
C|IBIT|20260127|12:31:59.097432|S|2|49.81|0|2
C|IBIT|20260127|12:32:27.125194|S|100|49.78|0|100
C|IBIT|20260127|12:32:27.125195|S|200|49.78|0|200
C|IBIT|20260127|12:32:49.526092|S|35|49.73|0|35
C|IBIT|20260127|12:32:56.534479|S|100|49.74|0|100
C|IBIT|20260127|12:32:56.534510|S|200|49.74|0|200
C|IBIT|20260127|12:32:56.534522|S|200|49.74|0|200
C|IBIT|20260127|12:33:01.385068|S|300|49.73|0|300
C|IBIT|20260127|12:33:18.345649|S|100|49.72|0|100
C|IBIT|20260127|12:33:18.345658|S|100|49.72|0|100
C|IBIT|20260127|12:33:18.345670|S|100|49.72|0|100
C|IBIT|20260127|12:33:18.345805|S|200|49.72|0|200
C|IBIT|20260127|12:33:28.496236|S|500|49.72|0|500
C|IBIT|20260127|12:33:40.767342|S|300|49.7|0|300
C|IBIT|20260127|12:33:40.767415|S|200|49.7|0|200
C|IBIT|20260127|12:33:47.639626|S|500|49.7|0|500
C|IBIT|20260127|12:33:55.389808|S|400|49.7|0|400
C|IBIT|20260127|12:34:03.202695|S|200|49.68|0|200
C|IBIT|20260127|12:34:12.784558|S|2|49.67|0|2
C|IBIT|20260127|12:34:28.903215|S|2|49.68|0|2
C|IBIT|20260127|12:34:28.985260|S|7|49.68|0|7
C|IBIT|20260127|12:34:29.869572|S|1|49.68|0|1
C|IBIT|20260127|12:34:30.302966|S|1|49.68|0|1
C|IBIT|20260127|12:34:30.382020|S|2|49.68|0|2
C|IBIT|20260127|12:34:30.989980|S|1|49.68|0|1
C|IBIT|20260127|12:34:33.874398|S|2|49.66|0|2
C|IBIT|20260127|12:34:33.952804|S|1|49.66|0|1
C|IBIT|20260127|12:34:34.244194|S|1|49.66|0|1
C|IBIT|20260127|12:34:34.325576|S|8|49.66|0|8
C|IBIT|20260127|12:34:47.482066|S|200|49.69|0|200
C|IBIT|20260127|12:35:24.829904|S|1|49.71|0|1
C|IBIT|20260127|12:35:29.216184|S|2|49.71|0|2
C|IBIT|20260127|12:35:58.749265|S|200|49.7|0|200
C|IBIT|20260127|12:36:06.120910|S|200|49.68|0|200
C|IBIT|20260127|12:36:06.120910|S|90|49.68|0|90
C|IBIT|20260127|12:36:29.512075|S|61|49.67|0|61
C|IBIT|20260127|12:36:30.411758|S|49|49.67|0|49
C|IBIT|20260127|12:36:31.422204|S|74|49.67|0|74
C|IBIT|20260127|12:36:31.788252|S|2|49.67|0|2
C|IBIT|20260127|12:36:32.425787|S|13|49.67|0|13
C|IBIT|20260127|12:36:36.428059|S|1|49.67|0|1
C|IBIT|20260127|12:36:37.405112|S|2|49.67|0|2
C|IBIT|20260127|12:36:46.888518|S|200|49.66|0|200
C|IBIT|20260127|12:36:46.928503|S|2|49.66|0|2
C|IBIT|20260127|12:36:47.969808|S|1|49.655|0|1
C|IBIT|20260127|12:37:02.248237|S|200|49.66|0|200
C|IBIT|20260127|12:37:05.614594|S|2|49.645|0|2
C|IBIT|20260127|12:37:06.625717|S|1|49.65|0|1
C|IBIT|20260127|12:37:06.945603|S|200|49.65|0|200
C|IBIT|20260127|12:37:06.945638|S|294|49.65|0|294
C|IBIT|20260127|12:37:15.941311|S|2|49.63|0|2
C|IBIT|20260127|12:37:16.883454|S|1|49.63|0|1
C|IBIT|20260127|12:37:24.799039|S|400|49.61|0|400
C|IBIT|20260127|12:37:25.506940|S|95|49.61|0|95
C|IBIT|20260127|12:37:29.231206|S|100|49.61|0|100
C|IBIT|20260127|12:37:29.235049|S|160|49.62|0|160
C|IBIT|20260127|12:37:29.285043|S|88|49.62|0|88
C|IBIT|20260127|12:37:29.285061|S|157|49.62|0|157
C|IBIT|20260127|12:37:30.321281|S|200|49.62|0|200
C|IBIT|20260127|12:37:30.478441|S|200|49.62|0|200
C|IBIT|20260127|12:37:38.754094|S|180|49.62|0|180
C|IBIT|20260127|12:37:38.754094|S|600|49.62|0|600
C|IBIT|20260127|12:37:38.754158|S|20|49.62|0|20
C|IBIT|20260127|12:37:38.754268|S|280|49.62|0|280
C|IBIT|20260127|12:37:38.754277|S|100|49.62|0|100
C|IBIT|20260127|12:37:38.754293|S|220|49.62|0|220
C|IBIT|20260127|12:37:38.754429|S|100|49.62|0|100
C|IBIT|20260127|12:37:41.501806|S|200|49.62|0|200
C|IBIT|20260127|12:37:41.501834|S|400|49.62|0|400
C|IBIT|20260127|12:37:41.501835|S|200|49.62|0|200
C|IBIT|20260127|12:37:41.502402|S|200|49.62|0|200
C|IBIT|20260127|12:37:41.502402|S|100|49.62|0|100
C|IBIT|20260127|12:37:41.776704|S|100|49.62|0|100
C|IBIT|20260127|12:37:42.146445|S|600|49.63|0|600
C|IBIT|20260127|12:37:45.479376|S|600|49.64|0|600
C|IBIT|20260127|12:37:46.615826|S|200|49.59|0|200
C|IBIT|20260127|12:37:46.615843|S|100|49.59|0|100
C|IBIT|20260127|12:37:46.616795|S|100|49.59|0|100
C|IBIT|20260127|12:37:46.617013|S|116|49.59|0|116
C|IBIT|20260127|12:37:46.617083|S|100|49.59|0|100
C|IBIT|20260127|12:37:46.617129|S|100|49.59|0|100
C|IBIT|20260127|12:37:46.617137|S|100|49.59|0|100
C|IBIT|20260127|12:37:46.938513|S|200|49.56|0|200
C|IBIT|20260127|12:37:46.938513|S|200|49.56|0|200
C|IBIT|20260127|12:37:47.082276|S|200|49.57|0|200
C|IBIT|20260127|12:37:47.278317|S|200|49.58|0|200
C|IBIT|20260127|12:37:47.646441|S|200|49.58|0|200
C|IBIT|20260127|12:37:47.683389|S|200|49.59|0|200
C|IBIT|20260127|12:37:57.535498|S|200|49.56|0|200
C|IBIT|20260127|12:37:57.571130|S|3|49.56|0|3
C|IBIT|20260127|12:37:57.581683|S|44|49.56|0|44
C|IBIT|20260127|12:37:57.991127|S|1|49.53|0|1
C|IBIT|20260127|12:37:57.995902|S|199|49.53|0|199
C|IBIT|20260127|12:37:58.165194|S|100|49.54|0|100
C|IBIT|20260127|12:37:58.165212|S|400|49.54|0|400
C|IBIT|20260127|12:37:58.165220|S|100|49.54|0|100
C|IBIT|20260127|12:37:58.165228|S|200|49.54|0|200
C|IBIT|20260127|12:37:58.663856|S|100|49.52|0|100
C|IBIT|20260127|12:37:58.663896|S|100|49.52|0|100
C|IBIT|20260127|12:37:58.663896|S|100|49.52|0|100
C|IBIT|20260127|12:37:58.752886|S|300|49.52|0|300
C|IBIT|20260127|12:37:59.425729|S|122|49.52|0|122
C|IBIT|20260127|12:37:59.467147|S|400|49.52|0|400
C|IBIT|20260127|12:37:59.572072|S|80|49.52|0|80
C|IBIT|20260127|12:37:59.848631|S|600|49.54|0|600
C|IBIT|20260127|12:38:00.367043|S|200|49.55|0|200
C|IBIT|20260127|12:38:00.367043|S|100|49.55|0|100
C|IBIT|20260127|12:38:00.872509|S|200|49.54|0|200
C|IBIT|20260127|12:38:00.917558|S|600|49.55|0|600
C|IBIT|20260127|12:38:00.917558|S|200|49.55|0|200
C|IBIT|20260127|12:38:01.166235|S|100|49.54|0|100
C|IBIT|20260127|12:38:01.166235|S|200|49.54|0|200
C|IBIT|20260127|12:38:01.166301|S|324|49.54|0|324
C|IBIT|20260127|12:38:01.166427|S|200|49.54|0|200
C|IBIT|20260127|12:38:01.515154|S|1|49.54|0|1
C|IBIT|20260127|12:38:02.425717|S|200|49.53|0|200
C|IBIT|20260127|12:38:02.516242|S|200|49.53|0|200
C|IBIT|20260127|12:38:03.207953|S|150|49.54|0|150
C|IBIT|20260127|12:38:26.339622|S|200|49.61|0|200
C|IBIT|20260127|12:38:32.859011|S|17|49.62|0|17
C|IBIT|20260127|12:38:52.045108|S|100|49.62|0|100
C|IBIT|20260127|12:39:01.537242|S|200|49.61|0|200
C|IBIT|20260127|12:39:21.258611|S|100|49.61|0|100
C|IBIT|20260127|12:39:21.258630|S|100|49.61|0|100
C|IBIT|20260127|12:39:21.258699|S|100|49.61|0|100
C|IBIT|20260127|12:39:21.258712|S|200|49.61|0|200
C|IBIT|20260127|12:39:32.228023|S|105|49.62|0|105
C|IBIT|20260127|12:39:49.130545|S|12|49.61|0|12
C|IBIT|20260127|12:39:49.474984|S|7|49.61|0|7
C|IBIT|20260127|12:39:50.138818|S|6|49.61|0|6
C|IBIT|20260127|12:39:51.149408|S|2|49.61|0|2
C|IBIT|20260127|12:40:00.340505|S|118|49.6|0|118
C|IBIT|20260127|12:40:17.215364|S|500|49.6|0|500
C|IBIT|20260127|12:40:53.177045|S|600|49.57|0|600
C|IBIT|20260127|12:40:59.202808|S|200|49.54|0|200
C|IBIT|20260127|12:40:59.202984|S|600|49.54|0|600
C|IBIT|20260127|12:40:59.277084|S|600|49.55|0|600
C|IBIT|20260127|12:40:59.769226|S|200|49.54|0|200
C|IBIT|20260127|12:40:59.769245|S|200|49.54|0|200
C|IBIT|20260127|12:41:00.861674|S|2|49.55|0|2
C|IBIT|20260127|12:41:01.144499|S|100|49.55|0|100
C|IBIT|20260127|12:41:01.144529|S|100|49.55|0|100
C|IBIT|20260127|12:41:01.144536|S|100|49.55|0|100
C|IBIT|20260127|12:41:01.144567|S|300|49.55|0|300
C|IBIT|20260127|12:41:01.144648|S|200|49.55|0|200
C|IBIT|20260127|12:41:05.709689|S|100|49.54|0|100
C|IBIT|20260127|12:41:05.709759|S|50|49.54|0|50
C|IBIT|20260127|12:41:05.709794|S|100|49.54|0|100
C|IBIT|20260127|12:41:05.709849|S|200|49.54|0|200
C|IBIT|20260127|12:41:05.741479|S|100|49.54|0|100
C|IBIT|20260127|12:41:05.741510|S|200|49.54|0|200
C|IBIT|20260127|12:41:05.741511|S|300|49.54|0|300
C|IBIT|20260127|12:41:06.742429|S|600|49.55|0|600
C|IBIT|20260127|12:41:07.620158|S|274|49.53|0|274
C|IBIT|20260127|12:41:11.037317|S|42|49.54|0|42
C|IBIT|20260127|12:41:11.038418|S|374|49.54|0|374
C|IBIT|20260127|12:41:17.959934|S|1009|49.525|0|1009
C|IBIT|20260127|12:41:17.960532|S|200|49.525|0|200
C|IBIT|20260127|12:41:18.336047|S|500|49.515|0|500
C|IBIT|20260127|12:41:18.427221|S|200|49.515|0|200
C|IBIT|20260127|12:41:18.427758|S|1170|49.515|0|1170
C|IBIT|20260127|12:41:18.464094|S|370|49.515|0|370
C|IBIT|20260127|12:41:18.531335|S|400|49.515|0|400
C|IBIT|20260127|12:41:18.563584|S|400|49.515|0|400
C|IBIT|20260127|12:41:18.595709|S|400|49.515|0|400
C|IBIT|20260127|12:41:18.655579|S|370|49.515|0|370
C|IBIT|20260127|12:41:18.658121|S|400|49.515|0|400
C|IBIT|20260127|12:41:18.658226|S|100|49.515|0|100
C|IBIT|20260127|12:41:18.689467|S|281|49.515|0|281
C|IBIT|20260127|12:41:18.690782|S|119|49.515|0|119
C|IBIT|20260127|12:41:18.725468|S|370|49.515|0|370
C|IBIT|20260127|12:41:21.153696|S|370|49.51|0|370
C|IBIT|20260127|12:41:22.047113|S|12|49.505|0|12
C|IBIT|20260127|12:41:22.267032|S|8|49.505|0|8
C|IBIT|20260127|12:41:23.030934|S|4|49.505|0|4
C|IBIT|20260127|12:41:23.288450|S|158|49.5|0|158
C|IBIT|20260127|12:41:24.035534|S|4|49.5|0|4
C|IBIT|20260127|12:41:24.287645|S|38|49.5|0|38
C|IBIT|20260127|12:41:24.287645|S|438|49.5|0|438
C|IBIT|20260127|12:41:24.987793|S|200|49.49|0|200
C|IBIT|20260127|12:41:25.022933|S|1|49.495|0|1
C|IBIT|20260127|12:41:25.381348|S|100|49.49|0|100
C|IBIT|20260127|12:41:25.381408|S|300|49.49|0|300
C|IBIT|20260127|12:41:25.381463|S|200|49.49|0|200
C|IBIT|20260127|12:41:25.416340|S|200|49.49|0|200
C|IBIT|20260127|12:41:25.416406|S|400|49.49|0|400
C|IBIT|20260127|12:41:26.035003|S|2|49.49|0|2
C|IBIT|20260127|12:41:26.212667|S|100|49.48|0|100
C|IBIT|20260127|12:41:26.212675|S|200|49.48|0|200
C|IBIT|20260127|12:41:26.212728|S|200|49.48|0|200
C|IBIT|20260127|12:41:26.212770|S|100|49.48|0|100
C|IBIT|20260127|12:41:26.212771|S|200|49.48|0|200
C|IBIT|20260127|12:41:26.212812|S|163|49.48|0|163
C|IBIT|20260127|12:41:26.212869|S|100|49.48|0|100
C|IBIT|20260127|12:41:26.464369|S|300|49.49|0|300
C|IBIT|20260127|12:41:26.654354|S|513|49.5|0|513
C|IBIT|20260127|12:41:26.654474|S|513|49.5|0|513
C|IBIT|20260127|12:41:26.719172|S|176|49.5|0|176
C|IBIT|20260127|12:41:26.719514|S|337|49.5|0|337
C|IBIT|20260127|12:41:30.567298|S|2500|49.5|0|2500
C|IBIT|20260127|12:41:30.567385|S|100|49.5|0|100
C|IBIT|20260127|12:41:30.567646|S|100|49.5|0|100
C|IBIT|20260127|12:41:32.045810|S|1|49.49|0|1
C|IBIT|20260127|12:41:36.442482|S|100|49.5|0|100
C|IBIT|20260127|12:41:37.382113|S|500|49.5|0|500
C|IBIT|20260127|12:41:37.890818|S|1000|49.5|0|1000
C|IBIT|20260127|12:41:37.890967|S|100|49.5|0|100
C|IBIT|20260127|12:41:48.074587|S|2|49.5|0|2
C|IBIT|20260127|12:41:49.066453|S|1|49.5|0|1
C|IBIT|20260127|12:41:50.493447|S|597|49.5|0|597
C|IBIT|20260127|12:41:51.086103|S|100|49.51|0|100
C|IBIT|20260127|12:41:51.086103|S|200|49.51|0|200
C|IBIT|20260127|12:41:53.644663|S|100|49.5|0|100
C|IBIT|20260127|12:41:53.644711|S|200|49.5|0|200
C|IBIT|20260127|12:41:53.644763|S|300|49.5|0|300
C|IBIT|20260127|12:41:54.041196|S|1100|49.5|0|1100
C|IBIT|20260127|12:41:54.041196|S|100|49.5|0|100
C|IBIT|20260127|12:41:54.127455|S|600|49.51|0|600
C|IBIT|20260127|12:41:56.764378|S|600|49.5|0|600
C|IBIT|20260127|12:41:56.764388|S|198|49.5|0|198
C|IBIT|20260127|12:41:57.768445|S|200|49.5|0|200
C|IBIT|20260127|12:41:57.768561|S|170|49.5|0|170
C|IBIT|20260127|12:41:57.811429|S|230|49.5|0|230
C|IBIT|20260127|12:41:57.811429|S|200|49.5|0|200
C|IBIT|20260127|12:41:57.811429|S|170|49.5|0|170
C|IBIT|20260127|12:41:57.811440|S|2|49.5|0|2
C|IBIT|20260127|12:41:58.626727|S|900|49.5|0|900
C|IBIT|20260127|12:41:58.626794|S|884|49.5|0|884
C|IBIT|20260127|12:41:58.631032|S|190|49.505|0|190
C|IBIT|20260127|12:41:58.631118|S|100|49.505|0|100
C|IBIT|20260127|12:42:03.947232|S|100|49.5|0|100
C|IBIT|20260127|12:42:03.947301|S|100|49.5|0|100
C|IBIT|20260127|12:42:03.947356|S|200|49.5|0|200
C|IBIT|20260127|12:42:03.947580|S|100|49.5|0|100
C|IBIT|20260127|12:42:03.947711|S|100|49.5|0|100
C|IBIT|20260127|12:42:05.393743|S|117|49.5|0|117
C|IBIT|20260127|12:42:06.406540|S|100|49.5|0|100
C|IBIT|20260127|12:42:06.406619|S|83|49.5|0|83
C|IBIT|20260127|12:42:08.603235|S|600|49.5|0|600
C|IBIT|20260127|12:42:08.603253|S|100|49.5|0|100
C|IBIT|20260127|12:42:08.603253|S|100|49.5|0|100
C|IBIT|20260127|12:42:08.631118|S|150|49.505|0|150
C|IBIT|20260127|12:42:08.692586|S|100|49.505|0|100
C|IBIT|20260127|12:42:08.694671|S|318|49.505|0|318
C|IBIT|20260127|12:42:15.852245|S|7|49.5|0|7
C|IBIT|20260127|12:42:16.854807|S|1|49.495|0|1
C|IBIT|20260127|12:42:17.852836|S|1|49.495|0|1
C|IBIT|20260127|12:42:20.975435|S|100|49.5|0|100
C|IBIT|20260127|12:42:20.975449|S|100|49.5|0|100
C|IBIT|20260127|12:42:24.216444|S|160|49.51|0|160
C|IBIT|20260127|12:42:24.217442|S|338|49.51|0|338
C|IBIT|20260127|12:42:37.801406|S|400|49.49|0|400
C|IBIT|20260127|12:42:37.853213|S|600|49.49|0|600
C|IBIT|20260127|12:42:37.863937|S|201|49.49|0|201
C|IBIT|20260127|12:42:38.127494|S|400|49.475|0|400
C|IBIT|20260127|12:42:38.127494|S|419|49.475|0|419
C|IBIT|20260127|12:42:38.128133|S|200|49.48|0|200
C|IBIT|20260127|12:42:38.129196|S|400|49.48|0|400
C|IBIT|20260127|12:42:38.129197|S|200|49.48|0|200
C|IBIT|20260127|12:42:42.079927|S|400|49.47|0|400
C|IBIT|20260127|12:42:42.282050|S|236|49.48|0|236
C|IBIT|20260127|12:42:42.285447|S|223|49.48|0|223
C|IBIT|20260127|12:42:44.337009|S|600|49.46|0|600
C|IBIT|20260127|12:42:46.384377|S|600|49.46|0|600
C|IBIT|20260127|12:42:47.016565|S|100|49.45|0|100
C|IBIT|20260127|12:42:47.016627|S|115|49.45|0|115
C|IBIT|20260127|12:42:47.108823|S|100|49.46|0|100
C|IBIT|20260127|12:42:47.108824|S|500|49.46|0|500
C|IBIT|20260127|12:42:47.140033|S|82|49.46|0|82
C|IBIT|20260127|12:42:47.181365|S|400|49.46|0|400
C|IBIT|20260127|12:42:47.191465|S|200|49.46|0|200
C|IBIT|20260127|12:42:47.191465|S|400|49.46|0|400
C|IBIT|20260127|12:42:47.224786|S|60|49.46|0|60
C|IBIT|20260127|12:42:47.298958|S|393|49.46|0|393
C|IBIT|20260127|12:42:52.587328|S|100|49.46|0|100
C|IBIT|20260127|12:42:52.587424|S|100|49.46|0|100
C|IBIT|20260127|12:43:00.246427|S|3|49.48|0|3
C|IBIT|20260127|12:43:03.778126|S|300|49.47|0|300
C|IBIT|20260127|12:43:03.778136|S|100|49.47|0|100
C|IBIT|20260127|12:43:05.118589|S|500|49.47|0|500
C|IBIT|20260127|12:43:06.671069|S|2|49.48|0|2
C|IBIT|20260127|12:43:10.401139|S|600|49.47|0|600
C|IBIT|20260127|12:43:10.633122|S|47|49.48|0|47
C|IBIT|20260127|12:43:50.560642|S|2|49.5|0|2
C|IBIT|20260127|12:43:55.882997|S|73|49.5|0|73
C|IBIT|20260127|12:43:56.050392|S|24|49.5|0|24
C|IBIT|20260127|12:43:56.203603|S|2|49.5|0|2
C|IBIT|20260127|12:44:11.791895|S|600|49.48|0|600
C|IBIT|20260127|12:44:13.053227|S|100|49.48|0|100
C|IBIT|20260127|12:44:13.053300|S|200|49.48|0|200
C|IBIT|20260127|12:44:13.053334|S|300|49.48|0|300
C|IBIT|20260127|12:44:14.071473|S|79|49.48|0|79
C|IBIT|20260127|12:44:17.312578|S|220|49.49|0|220
C|IBIT|20260127|12:44:20.645617|S|600|49.48|0|600
C|IBIT|20260127|12:44:21.320745|S|600|49.46|0|600
C|IBIT|20260127|12:44:25.696509|S|600|49.44|0|600
C|IBIT|20260127|12:44:26.870760|S|2|49.43|0|2
C|IBIT|20260127|12:44:27.896022|S|600|49.44|0|600
C|IBIT|20260127|12:44:36.722481|S|500|49.44|0|500
C|IBIT|20260127|12:44:37.279592|S|100|49.44|0|100
C|IBIT|20260127|12:44:37.618068|S|239|49.45|0|239
C|IBIT|20260127|12:44:37.631364|S|69|49.45|0|69
C|IBIT|20260127|12:44:37.631385|S|88|49.45|0|88
C|IBIT|20260127|12:44:57.526242|S|200|49.46|0|200
C|IBIT|20260127|12:45:42.058297|S|122|49.45|0|122
C|IBIT|20260127|12:46:38.462929|S|2|49.5|0|2
C|IBIT|20260127|12:46:48.704014|S|20|49.49|0|20
C|IBIT|20260127|12:46:48.704014|S|200|49.49|0|200
C|IBIT|20260127|12:47:00.441942|S|100|49.47|0|100
C|IBIT|20260127|12:47:10.288235|S|200|49.47|0|200
C|IBIT|20260127|12:47:46.474690|S|50|49.49|0|50
C|IBIT|20260127|12:47:46.603822|S|80|49.5|0|80
C|IBIT|20260127|12:48:28.113786|S|100|49.51|0|100
C|IBIT|20260127|12:48:28.113803|S|100|49.51|0|100
C|IBIT|20260127|12:48:28.113871|S|335|49.51|0|335
C|IBIT|20260127|12:49:22.148830|S|6|49.52|0|6
C|IBIT|20260127|12:49:22.247152|S|26|49.52|0|26
C|IBIT|20260127|12:49:27.652000|S|3|49.52|0|3
C|IBIT|20260127|12:49:46.109959|S|200|49.51|0|200
C|IBIT|20260127|12:50:15.286176|S|4|49.48|0|4
C|IBIT|20260127|12:50:16.284403|S|1|49.48|0|1
C|IBIT|20260127|12:51:35.334504|S|200|49.55|0|200
C|IBIT|20260127|12:51:46.265566|S|200|49.545|0|200
C|IBIT|20260127|12:51:46.266360|S|200|49.54|0|200
C|IBIT|20260127|12:51:46.267361|S|200|49.54|0|200
C|IBIT|20260127|12:52:11.174268|S|1|49.55|0|1
C|IBIT|20260127|12:52:18.683965|S|200|49.54|0|200
C|IBIT|20260127|12:52:18.683965|S|200|49.54|0|200
C|IBIT|20260127|12:52:43.098749|S|1|49.56|0|1
C|IBIT|20260127|12:54:56.012677|S|1|49.525|0|1
C|IBIT|20260127|12:55:02.462174|S|3|49.52|0|3
C|IBIT|20260127|12:55:07.471609|S|7|49.515|0|7
C|IBIT|20260127|12:55:08.488588|S|3|49.51|0|3
C|IBIT|20260127|12:55:08.970846|S|191|49.51|0|191
C|IBIT|20260127|12:55:09.477949|S|1|49.51|0|1
C|IBIT|20260127|12:55:21.343322|S|400|49.52|0|400
C|IBIT|20260127|12:55:33.697793|S|4|49.54|0|4
C|IBIT|20260127|12:55:33.774276|S|26|49.54|0|26
C|IBIT|20260127|12:55:37.094272|S|200|49.56|0|200
C|IBIT|20260127|12:56:19.974088|S|200|49.55|0|200
C|IBIT|20260127|12:56:59.035127|S|1|49.56|0|1
C|IBIT|20260127|12:56:59.218447|S|1|49.56|0|1
C|IBIT|20260127|12:56:59.285713|S|3|49.56|0|3
C|IBIT|20260127|12:56:59.758255|S|1|49.56|0|1
C|IBIT|20260127|12:57:29.035202|S|3|49.57|0|3
C|IBIT|20260127|12:57:30.012555|S|1|49.57|0|1
C|IBIT|20260127|12:58:09.152724|S|200|49.56|0|200
C|IBIT|20260127|12:58:12.346073|S|91|49.57|0|91
C|IBIT|20260127|12:58:19.294446|S|2|49.57|0|2
C|IBIT|20260127|12:58:48.085751|S|2|49.56|0|2
C|IBIT|20260127|12:58:53.037952|S|1|49.56|0|1
C|IBIT|20260127|12:58:53.118874|S|1|49.56|0|1
C|IBIT|20260127|12:58:55.033321|S|2|49.56|0|2
C|IBIT|20260127|12:58:57.022753|S|3|49.56|0|3
C|IBIT|20260127|12:59:13.923659|S|200|49.56|0|200
C|IBIT|20260127|13:00:12.760640|S|1|49.535|0|1
C|IBIT|20260127|13:00:22.736858|S|100|49.53|0|100
C|IBIT|20260127|13:00:22.736858|S|120|49.53|0|120
C|IBIT|20260127|13:00:30.541793|S|528|49.545|0|528
C|IBIT|20260127|13:00:45.264276|S|200|49.49|0|200
C|IBIT|20260127|13:00:45.264276|S|400|49.495|0|400
C|IBIT|20260127|13:00:47.722872|S|2|49.51|0|2
C|IBIT|20260127|13:00:47.722975|S|10|49.51|0|10
C|IBIT|20260127|13:00:47.722976|S|89|49.51|0|89
C|IBIT|20260127|13:02:05.152593|S|100|49.58|0|100
C|IBIT|20260127|13:02:18.269129|S|100|49.59|0|100
C|IBIT|20260127|13:02:18.269139|S|100|49.59|0|100
C|IBIT|20260127|13:02:52.780715|S|1|49.63|0|1
C|IBIT|20260127|13:03:00.403565|S|1|49.63|0|1
C|IBIT|20260127|13:03:09.185147|S|200|49.68|0|200
C|IBIT|20260127|13:03:35.966186|S|6|49.72|0|6
C|IBIT|20260127|13:03:38.340736|S|120|49.72|0|120
C|IBIT|20260127|13:03:38.416470|S|8|49.72|0|8
C|IBIT|20260127|13:03:38.719533|S|25|49.72|0|25
C|IBIT|20260127|13:03:38.975036|S|6|49.72|0|6
C|IBIT|20260127|13:03:48.621980|S|100|49.69|0|100
C|IBIT|20260127|13:03:48.622050|S|100|49.69|0|100
C|IBIT|20260127|13:03:54.251807|S|660|49.68|0|660
C|IBIT|20260127|13:03:54.251895|S|200|49.69|0|200
C|IBIT|20260127|13:03:56.150047|S|200|49.69|0|200
C|IBIT|20260127|13:03:56.508635|S|200|49.68|0|200
C|IBIT|20260127|13:03:57.587105|S|200|49.69|0|200
C|IBIT|20260127|13:03:59.684573|S|100|49.7|0|100
C|IBIT|20260127|13:04:07.089533|S|2|49.68|0|2
C|IBIT|20260127|13:04:17.311701|S|132|49.71|0|132
C|IBIT|20260127|13:04:17.312802|S|120|49.71|0|120
C|IBIT|20260127|13:05:08.490763|S|8|49.68|0|8
C|IBIT|20260127|13:05:09.497643|S|2|49.68|0|2
C|IBIT|20260127|13:05:13.266978|S|8|49.67|0|8
C|IBIT|20260127|13:05:13.505750|S|1|49.67|0|1
C|IBIT|20260127|13:05:14.504732|S|3|49.67|0|3
C|IBIT|20260127|13:05:14.588113|S|1|49.67|0|1
C|IBIT|20260127|13:05:14.911191|S|300|49.67|0|300
C|IBIT|20260127|13:05:15.500849|S|12|49.67|0|12
C|IBIT|20260127|13:05:15.667214|S|3|49.67|0|3
C|IBIT|20260127|13:05:18.515911|S|1|49.67|0|1
C|IBIT|20260127|13:05:18.586042|S|199|49.67|0|199
C|IBIT|20260127|13:05:18.586159|S|200|49.67|0|200
C|IBIT|20260127|13:05:18.586462|S|200|49.68|0|200
C|IBIT|20260127|13:05:18.672452|S|200|49.67|0|200
C|IBIT|20260127|13:05:18.673857|S|100|49.67|0|100
C|IBIT|20260127|13:05:18.674396|S|100|49.67|0|100
C|IBIT|20260127|13:05:18.674396|S|100|49.67|0|100
C|IBIT|20260127|13:05:18.675662|S|100|49.67|0|100
C|IBIT|20260127|13:05:23.607718|S|2|49.65|0|2
C|IBIT|20260127|13:05:28.429083|S|9|49.64|0|9
C|IBIT|20260127|13:05:28.509356|S|11|49.64|0|11
C|IBIT|20260127|13:05:29.253740|S|4|49.64|0|4
C|IBIT|20260127|13:05:29.434928|S|49|49.64|0|49
C|IBIT|20260127|13:05:29.689929|S|8|49.64|0|8
C|IBIT|20260127|13:05:30.454473|S|4|49.64|0|4
C|IBIT|20260127|13:05:30.541990|S|4|49.64|0|4
C|IBIT|20260127|13:05:41.814351|S|200|49.63|0|200
C|IBIT|20260127|13:05:44.539975|S|2|49.63|0|2
C|IBIT|20260127|13:05:55.768990|S|100|49.63|0|100
C|IBIT|20260127|13:05:55.769013|S|57|49.63|0|57
C|IBIT|20260127|13:06:17.329551|S|2|49.62|0|2
C|IBIT|20260127|13:06:20.335494|S|1|49.62|0|1
C|IBIT|20260127|13:06:21.368622|S|1|49.61|0|1
C|IBIT|20260127|13:06:52.114853|S|1|49.61|0|1
C|IBIT|20260127|13:06:53.121596|S|1|49.61|0|1
C|IBIT|20260127|13:06:54.429223|S|100|49.61|0|100
C|IBIT|20260127|13:07:03.212319|S|200|49.59|0|200
C|IBIT|20260127|13:07:05.705516|S|100|49.59|0|100
C|IBIT|20260127|13:07:18.014455|S|200|49.58|0|200
C|IBIT|20260127|13:07:22.642218|S|1|49.58|0|1
C|IBIT|20260127|13:07:22.707269|S|10|49.58|0|10
C|IBIT|20260127|13:07:23.083848|S|49|49.58|0|49
C|IBIT|20260127|13:07:23.407210|S|2|49.58|0|2
C|IBIT|20260127|13:07:23.725062|S|10|49.58|0|10
C|IBIT|20260127|13:07:24.703007|S|1|49.58|0|1
C|IBIT|20260127|13:07:40.927843|S|379|49.59|0|379
C|IBIT|20260127|13:08:02.835951|S|440|49.59|0|440
C|IBIT|20260127|13:08:03.052313|S|25|49.58|0|25
C|IBIT|20260127|13:08:10.794119|S|460|49.59|0|460
C|IBIT|20260127|13:08:16.342507|S|1|49.58|0|1
C|IBIT|20260127|13:08:37.332135|S|1|49.57|0|1
C|IBIT|20260127|13:08:38.322890|S|1|49.57|0|1
C|IBIT|20260127|13:09:01.612156|S|100|49.56|0|100
C|IBIT|20260127|13:09:01.612172|S|102|49.56|0|102
C|IBIT|20260127|13:09:01.612220|S|100|49.56|0|100
C|IBIT|20260127|13:10:05.728797|S|1|49.58|0|1
C|IBIT|20260127|13:10:06.735223|S|1|49.58|0|1
C|IBIT|20260127|13:10:34.737025|S|200|49.57|0|200
C|IBIT|20260127|13:10:52.201146|S|2|49.57|0|2
C|IBIT|20260127|13:10:54.176610|S|4|49.57|0|4
C|IBIT|20260127|13:10:55.217624|S|1|49.57|0|1
C|IBIT|20260127|13:11:08.926288|S|1|49.54|0|1
C|IBIT|20260127|13:11:09.904760|S|1|49.54|0|1
C|IBIT|20260127|13:11:10.971213|S|7|49.54|0|7
C|IBIT|20260127|13:11:11.906464|S|7|49.54|0|7
C|IBIT|20260127|13:11:12.947793|S|1|49.54|0|1
C|IBIT|20260127|13:11:13.950322|S|5|49.54|0|5
C|IBIT|20260127|13:11:14.029020|S|1|49.54|0|1
C|IBIT|20260127|13:11:14.964797|S|8|49.53|0|8
C|IBIT|20260127|13:11:15.976297|S|1|49.53|0|1
C|IBIT|20260127|13:11:17.681844|S|100|49.53|0|100
C|IBIT|20260127|13:11:17.681860|S|100|49.53|0|100
C|IBIT|20260127|13:11:17.681907|S|52|49.53|0|52
C|IBIT|20260127|13:12:02.943587|S|2|49.53|0|2
C|IBIT|20260127|13:12:37.933651|S|101|49.61|0|101
C|IBIT|20260127|13:13:03.319838|S|1|49.645|0|1
C|IBIT|20260127|13:13:03.402273|S|1|49.645|0|1
C|IBIT|20260127|13:13:03.456740|S|4|49.645|0|4
C|IBIT|20260127|13:13:03.522996|S|1|49.645|0|1
C|IBIT|20260127|13:13:03.585496|S|2|49.645|0|2
C|IBIT|20260127|13:13:03.648694|S|3|49.645|0|3
C|IBIT|20260127|13:13:03.726708|S|2|49.645|0|2
C|IBIT|20260127|13:13:03.781835|S|4|49.645|0|4
C|IBIT|20260127|13:13:04.490775|S|1|49.655|0|1
C|IBIT|20260127|13:13:20.408870|S|11|49.65|0|11
C|IBIT|20260127|13:13:43.536747|S|200|49.61|0|200
C|IBIT|20260127|13:13:43.536757|S|99|49.61|0|99
C|IBIT|20260127|13:13:43.536820|S|1|49.61|0|1
C|IBIT|20260127|13:14:33.253948|S|4|49.62|0|4
C|IBIT|20260127|13:14:33.254133|S|96|49.62|0|96
C|IBIT|20260127|13:14:37.431673|S|2|49.62|0|2
C|IBIT|20260127|13:15:04.477993|S|1|49.645|0|1
C|IBIT|20260127|13:15:04.548331|S|34|49.645|0|34
C|IBIT|20260127|13:15:23.953651|S|100|49.73|0|100
C|IBIT|20260127|13:15:30.519849|S|149|49.72|0|149
C|IBIT|20260127|13:15:31.384117|S|100|49.73|0|100
C|IBIT|20260127|13:15:31.442114|S|88|49.73|0|88
C|IBIT|20260127|13:15:51.847637|S|52|49.7|0|52
C|IBIT|20260127|13:16:13.230490|S|300|49.7|0|300
C|IBIT|20260127|13:16:13.878909|S|7|49.7|0|7
C|IBIT|20260127|13:16:39.212313|S|500|49.69|0|500
C|IBIT|20260127|13:16:55.925906|S|1|49.7|0|1
C|IBIT|20260127|13:16:56.943365|S|5|49.69|0|5
C|IBIT|20260127|13:16:57.929684|S|2|49.69|0|2
C|IBIT|20260127|13:16:58.924310|S|1|49.69|0|1
C|IBIT|20260127|13:17:05.531407|S|347|49.69|0|347
C|IBIT|20260127|13:17:06.686038|S|500|49.69|0|500
C|IBIT|20260127|13:17:18.205300|S|100|49.68|0|100
C|IBIT|20260127|13:17:19.202099|S|44|49.68|0|44
C|IBIT|20260127|13:17:47.307067|S|2|49.66|0|2
C|IBIT|20260127|13:17:48.320010|S|4|49.66|0|4
C|IBIT|20260127|13:17:49.318910|S|1|49.66|0|1
C|IBIT|20260127|13:17:56.376836|S|400|49.66|0|400
C|IBIT|20260127|13:18:12.949524|S|100|49.69|0|100
C|IBIT|20260127|13:19:26.614166|S|100|49.69|0|100
C|IBIT|20260127|13:19:33.970488|S|50|49.69|0|50
C|IBIT|20260127|13:19:33.970488|S|50|49.69|0|50
C|IBIT|20260127|13:19:44.590338|S|350|49.69|0|350
C|IBIT|20260127|13:20:00.870638|S|400|49.675|0|400
C|IBIT|20260127|13:20:01.046021|S|400|49.675|0|400
C|IBIT|20260127|13:20:01.046021|S|600|49.675|0|600
C|IBIT|20260127|13:20:03.186746|S|300|49.67|0|300
C|IBIT|20260127|13:20:03.190488|S|200|49.67|0|200
C|IBIT|20260127|13:20:03.203755|S|200|49.67|0|200
C|IBIT|20260127|13:20:03.297121|S|200|49.67|0|200
C|IBIT|20260127|13:20:04.897147|S|1|49.65|0|1
C|IBIT|20260127|13:20:05.891100|S|12|49.65|0|12
C|IBIT|20260127|13:20:05.902826|S|400|49.65|0|400
C|IBIT|20260127|13:20:05.902838|S|13|49.65|0|13
C|IBIT|20260127|13:20:05.902838|S|87|49.65|0|87
C|IBIT|20260127|13:20:05.902848|S|187|49.65|0|187
C|IBIT|20260127|13:20:08.230341|S|37|49.66|0|37
C|IBIT|20260127|13:20:09.760802|S|3|49.65|0|3
C|IBIT|20260127|13:20:10.273599|S|1|49.645|0|1
C|IBIT|20260127|13:20:24.740138|S|2|49.63|0|2
C|IBIT|20260127|13:20:27.754036|S|230|49.63|0|230
C|IBIT|20260127|13:20:35.104840|S|188|49.67|0|188
C|IBIT|20260127|13:20:55.877899|S|100|49.7|0|100
C|IBIT|20260127|13:20:55.877939|S|100|49.7|0|100
C|IBIT|20260127|13:21:04.846161|S|1|49.7|0|1
C|IBIT|20260127|13:21:05.090028|S|3|49.7|0|3
C|IBIT|20260127|13:21:05.279060|S|1|49.7|0|1
C|IBIT|20260127|13:21:16.114247|S|100|49.68|0|100
C|IBIT|20260127|13:21:16.114314|S|100|49.68|0|100
C|IBIT|20260127|13:21:16.114322|S|100|49.68|0|100
C|IBIT|20260127|13:21:39.026127|S|2|49.67|0|2
C|IBIT|20260127|13:21:41.944440|S|377|49.67|0|377
C|IBIT|20260127|13:21:44.236726|S|210|49.67|0|210
C|IBIT|20260127|13:21:45.822145|S|476|49.67|0|476
C|IBIT|20260127|13:22:01.504289|S|2|49.67|0|2
C|IBIT|20260127|13:22:32.912767|S|200|49.72|0|200
C|IBIT|20260127|13:22:33.041124|S|30|49.72|0|30
C|IBIT|20260127|13:22:56.551372|S|3|49.71|0|3
C|IBIT|20260127|13:22:58.706925|S|1|49.705|0|1
C|IBIT|20260127|13:23:52.933414|S|100|49.68|0|100
C|IBIT|20260127|13:23:52.933424|S|100|49.68|0|100
C|IBIT|20260127|13:23:52.933436|S|100|49.68|0|100
C|IBIT|20260127|13:23:52.933470|S|100|49.68|0|100
C|IBIT|20260127|13:23:52.933480|S|100|49.68|0|100
C|IBIT|20260127|13:23:52.933487|S|100|49.68|0|100
C|IBIT|20260127|13:23:53.000389|S|600|49.68|0|600
C|IBIT|20260127|13:23:57.630293|S|600|49.67|0|600
C|IBIT|20260127|13:24:03.967105|S|100|49.71|0|100
C|IBIT|20260127|13:24:25.854392|S|600|49.76|0|600
C|IBIT|20260127|13:24:25.869341|S|600|49.77|0|600
C|IBIT|20260127|13:24:53.749919|S|28|49.74|0|28
C|IBIT|20260127|13:24:57.129521|S|3|49.73|0|3
C|IBIT|20260127|13:24:57.212036|S|6|49.73|0|6
C|IBIT|20260127|13:24:58.768846|S|25|49.73|0|25
C|IBIT|20260127|13:24:59.176957|S|8|49.73|0|8
C|IBIT|20260127|13:24:59.771783|S|5|49.73|0|5
C|IBIT|20260127|13:25:00.755811|S|1|49.73|0|1
C|IBIT|20260127|13:25:15.572955|S|342|49.77|0|342
C|IBIT|20260127|13:25:19.301136|S|1|49.77|0|1
C|IBIT|20260127|13:25:40.673219|S|200|49.74|0|200
C|IBIT|20260127|13:26:13.756882|S|2|49.75|0|2
C|IBIT|20260127|13:26:57.670586|S|1|49.73|0|1
C|IBIT|20260127|13:26:58.676795|S|2|49.73|0|2
C|IBIT|20260127|13:27:00.071186|S|97|49.73|0|97
C|IBIT|20260127|13:27:00.985100|S|200|49.74|0|200
C|IBIT|20260127|13:27:00.985136|S|500|49.74|0|500
C|IBIT|20260127|13:27:06.701031|S|2|49.74|0|2
C|IBIT|20260127|13:27:24.586968|S|100|49.74|0|100
C|IBIT|20260127|13:27:55.143498|S|12|49.75|0|12
C|IBIT|20260127|13:27:55.308217|S|4|49.75|0|4
C|IBIT|20260127|13:28:32.217955|S|400|49.73|0|400
C|IBIT|20260127|13:28:32.217966|S|104|49.73|0|104
C|IBIT|20260127|13:28:51.676139|S|1|49.75|0|1
C|IBIT|20260127|13:29:03.361298|S|38|49.735|0|38
C|IBIT|20260127|13:29:23.645076|S|100|49.76|0|100
C|IBIT|20260127|13:29:41.781725|S|100|49.73|0|100
C|IBIT|20260127|13:29:52.207091|S|100|49.73|0|100
C|IBIT|20260127|13:29:52.207111|S|100|49.73|0|100
C|IBIT|20260127|13:29:52.207128|S|100|49.73|0|100
C|IBIT|20260127|13:30:28.267840|S|46|49.77|0|46
C|IBIT|20260127|13:30:40.033333|S|13|49.78|0|13
C|IBIT|20260127|13:30:40.960391|S|8|49.78|0|8
C|IBIT|20260127|13:30:41.167877|S|5|49.78|0|5
C|IBIT|20260127|13:30:41.247110|S|1|49.78|0|1
C|IBIT|20260127|13:30:42.048852|S|1|49.78|0|1
C|IBIT|20260127|13:31:48.447821|S|250|49.78|0|250
C|IBIT|20260127|13:31:48.447821|S|150|49.78|0|150
C|IBIT|20260127|13:32:15.376566|S|4|49.76|0|4
C|IBIT|20260127|13:32:15.376566|S|200|49.76|0|200
C|IBIT|20260127|13:32:38.323489|S|200|49.75|0|200
C|IBIT|20260127|13:33:07.368473|S|1|49.74|0|1
C|IBIT|20260127|13:33:11.593536|S|200|49.74|0|200
C|IBIT|20260127|13:33:14.062307|S|1|49.75|0|1
C|IBIT|20260127|13:33:15.089046|S|1|49.75|0|1
C|IBIT|20260127|13:33:16.133384|S|199|49.75|0|199
C|IBIT|20260127|13:33:30.240077|S|200|49.76|0|200
C|IBIT|20260127|13:34:49.289406|S|4|49.675|0|4
C|IBIT|20260127|13:35:10.303426|S|200|49.71|0|200
C|IBIT|20260127|13:35:32.051177|S|40|49.71|0|40
C|IBIT|20260127|13:35:35.015879|S|40|49.71|0|40
C|IBIT|20260127|13:35:37.066302|S|40|49.72|0|40
C|IBIT|20260127|13:35:38.020813|S|40|49.71|0|40
C|IBIT|20260127|13:35:42.927489|S|1|49.72|0|1
C|IBIT|20260127|13:35:55.548655|S|1|49.73|0|1
C|IBIT|20260127|13:35:55.618612|S|1|49.73|0|1
C|IBIT|20260127|13:35:55.618612|S|199|49.73|0|199
C|IBIT|20260127|13:36:02.645202|S|1|49.73|0|1
C|IBIT|20260127|13:36:19.152834|S|2|49.725|0|2
C|IBIT|20260127|13:36:20.005889|S|37|49.71|0|37
C|IBIT|20260127|13:36:38.763043|S|200|49.69|0|200
C|IBIT|20260127|13:36:38.763044|S|140|49.69|0|140
C|IBIT|20260127|13:36:39.725769|S|140|49.69|0|140
C|IBIT|20260127|13:36:39.725769|S|360|49.69|0|360
C|IBIT|20260127|13:36:43.524977|S|140|49.69|0|140
C|IBIT|20260127|13:37:04.217048|S|50|49.69|0|50
C|IBIT|20260127|13:37:06.663716|S|100|49.7|0|100
C|IBIT|20260127|13:37:06.663841|S|100|49.7|0|100
C|IBIT|20260127|13:37:06.663906|S|300|49.7|0|300
C|IBIT|20260127|13:37:06.663957|S|100|49.7|0|100
C|IBIT|20260127|13:37:19.745161|S|100|49.71|0|100
C|IBIT|20260127|13:37:21.548350|S|1|49.71|0|1
C|IBIT|20260127|13:37:56.742798|S|200|49.71|0|200
C|IBIT|20260127|13:38:06.285633|S|200|49.72|0|200
C|IBIT|20260127|13:38:13.756386|S|50|49.72|0|50
C|IBIT|20260127|13:38:17.862752|S|2|49.725|0|2
C|IBIT|20260127|13:38:17.933902|S|200|49.74|0|200
C|IBIT|20260127|13:38:42.857623|S|200|49.71|0|200
C|IBIT|20260127|13:39:15.886833|S|60|49.71|0|60
C|IBIT|20260127|13:39:15.886834|S|200|49.71|0|200
C|IBIT|20260127|13:39:41.053782|S|200|49.71|0|200
C|IBIT|20260127|13:39:53.147978|S|1|49.71|0|1
C|IBIT|20260127|13:40:16.485996|S|1|49.74|0|1
C|IBIT|20260127|13:40:20.986789|S|1|49.735|0|1
C|IBIT|20260127|13:41:04.786457|S|1|49.75|0|1
C|IBIT|20260127|13:41:23.987483|S|1|49.765|0|1
C|IBIT|20260127|13:41:54.606356|S|1|49.74|0|1
C|IBIT|20260127|13:41:57.287173|S|200|49.74|0|200
C|IBIT|20260127|13:41:57.287173|S|500|49.74|0|500
C|IBIT|20260127|13:42:13.991328|S|1|49.73|0|1
C|IBIT|20260127|13:42:15.990245|S|440|49.74|0|440
C|IBIT|20260127|13:42:24.926286|S|1|49.765|0|1
C|IBIT|20260127|13:42:27.994791|S|1|49.765|0|1
C|IBIT|20260127|13:42:30.999612|S|1|49.76|0|1
C|IBIT|20260127|13:42:52.452097|S|1|49.75|0|1
C|IBIT|20260127|13:42:53.467052|S|1|49.75|0|1
C|IBIT|20260127|13:42:54.583678|S|1|49.75|0|1
C|IBIT|20260127|13:42:56.533561|S|1|49.75|0|1
C|IBIT|20260127|13:42:58.535191|S|1|49.75|0|1
C|IBIT|20260127|13:43:01.579202|S|1|49.75|0|1
C|IBIT|20260127|13:43:02.627191|S|499|49.75|0|499
C|IBIT|20260127|13:43:02.627191|S|1|49.75|0|1
C|IBIT|20260127|13:43:05.869338|S|1|49.75|0|1
C|IBIT|20260127|13:43:09.911308|S|1|49.75|0|1
C|IBIT|20260127|13:43:19.914382|S|1|49.75|0|1
C|IBIT|20260127|13:43:22.928286|S|1|49.75|0|1
C|IBIT|20260127|13:43:24.937321|S|1|49.75|0|1
C|IBIT|20260127|13:43:39.792300|S|2|49.74|0|2
C|IBIT|20260127|13:43:45.036202|S|83|49.72|0|83
C|IBIT|20260127|13:43:45.520861|S|1|49.73|0|1
C|IBIT|20260127|13:43:52.220630|S|4|49.73|0|4
C|IBIT|20260127|13:43:53.219338|S|1|49.73|0|1
C|IBIT|20260127|13:43:53.584324|S|24|49.73|0|24
C|IBIT|20260127|13:43:54.195254|S|3|49.73|0|3
C|IBIT|20260127|13:43:55.224985|S|6|49.73|0|6
C|IBIT|20260127|13:43:56.206656|S|1|49.73|0|1
C|IBIT|20260127|13:43:56.574780|S|1|49.73|0|1
C|IBIT|20260127|13:43:59.321807|S|1|49.72|0|1
C|IBIT|20260127|13:44:03.708162|S|1|49.71|0|1
C|IBIT|20260127|13:44:09.788516|S|119|49.71|0|119
C|IBIT|20260127|13:44:38.893983|S|2|49.71|0|2
C|IBIT|20260127|13:45:17.234870|S|1|49.73|0|1
C|IBIT|20260127|13:46:36.157128|S|2|49.73|0|2
C|IBIT|20260127|13:47:57.949798|S|1|49.75|0|1
C|IBIT|20260127|13:48:03.473708|S|200|49.75|0|200
C|IBIT|20260127|13:48:37.198125|S|2|49.78|0|2
C|IBIT|20260127|13:49:27.681369|S|2|49.79|0|2
C|IBIT|20260127|13:49:33.716280|S|2|49.79|0|2
C|IBIT|20260127|13:50:00.411784|S|100|49.78|0|100
C|IBIT|20260127|13:50:00.411860|S|200|49.78|0|200
C|IBIT|20260127|13:51:09.571692|S|7|49.8|0|7
C|IBIT|20260127|13:52:23.694551|S|88|49.79|0|88
C|IBIT|20260127|13:52:52.329713|S|1|49.77|0|1
C|IBIT|20260127|13:52:53.349768|S|1|49.77|0|1
C|IBIT|20260127|13:53:03.605078|S|200|49.79|0|200
C|IBIT|20260127|13:53:16.643061|S|200|49.79|0|200
C|IBIT|20260127|13:53:39.520714|S|200|49.77|0|200
C|IBIT|20260127|13:53:51.257859|S|1|49.76|0|1
C|IBIT|20260127|13:53:54.100005|S|519|49.76|0|519
C|IBIT|20260127|13:54:48.386421|S|200|49.83|0|200
C|IBIT|20260127|13:55:01.721764|S|200|49.84|0|200
C|IBIT|20260127|13:55:02.479390|S|200|49.85|0|200
C|IBIT|20260127|13:55:04.097395|S|1|49.89|0|1
C|IBIT|20260127|13:55:04.115119|S|146|49.9|0|146
C|IBIT|20260127|13:55:04.171281|S|29|49.895|0|29
C|IBIT|20260127|13:55:17.534384|S|200|49.91|0|200
C|IBIT|20260127|13:55:17.744147|S|150|49.93|0|150
C|IBIT|20260127|13:55:18.567619|S|48|49.94|0|48
C|IBIT|20260127|13:55:18.582986|S|49|49.94|0|49
C|IBIT|20260127|13:55:22.680206|S|100|49.93|0|100
C|IBIT|20260127|13:55:22.680239|S|100|49.93|0|100
C|IBIT|20260127|13:55:23.512115|S|200|49.93|0|200
C|IBIT|20260127|13:55:23.514860|S|200|49.94|0|200
C|IBIT|20260127|13:55:23.603381|S|200|49.95|0|200
C|IBIT|20260127|13:55:34.596187|S|8|49.935|0|8
C|IBIT|20260127|13:55:35.154219|S|1|49.93|0|1
C|IBIT|20260127|13:55:36.382560|S|100|49.94|0|100
C|IBIT|20260127|13:55:36.382560|S|8|49.94|0|8
C|IBIT|20260127|13:55:36.582215|S|100|49.96|0|100
C|IBIT|20260127|13:55:40.228378|S|200|49.95|0|200
C|IBIT|20260127|13:55:49.888313|S|600|49.94|0|600
C|IBIT|20260127|13:55:49.888313|S|200|49.94|0|200
C|IBIT|20260127|13:56:06.690738|S|200|49.94|0|200
C|IBIT|20260127|13:56:21.152572|S|200|49.98|0|200
C|IBIT|20260127|13:56:25.525903|S|100|49.97|0|100
C|IBIT|20260127|13:56:32.912048|S|200|49.95|0|200
C|IBIT|20260127|13:56:37.052629|S|100|49.95|0|100
C|IBIT|20260127|13:57:15.599982|S|1|49.96|0|1
C|IBIT|20260127|13:57:17.762043|S|40|49.95|0|40
C|IBIT|20260127|13:57:49.478087|S|200|50.03|0|200
C|IBIT|20260127|13:57:49.481192|S|200|50.04|0|200
C|IBIT|20260127|13:57:50.131090|S|200|50.08|0|200
C|IBIT|20260127|13:57:50.766534|S|176|50.09|0|176
C|IBIT|20260127|13:57:50.911952|S|100|50.09|0|100
C|IBIT|20260127|13:57:50.912024|S|100|50.09|0|100
C|IBIT|20260127|13:57:51.846710|S|100|50.09|0|100
C|IBIT|20260127|13:57:52.145886|S|500|50.09|0|500
C|IBIT|20260127|13:57:53.158471|S|424|50.09|0|424
C|IBIT|20260127|13:57:53.158472|S|200|50.09|0|200
C|IBIT|20260127|13:57:59.379405|S|22|50.08|0|22
C|IBIT|20260127|13:58:02.438200|S|200|50.09|0|200
C|IBIT|20260127|13:58:04.400783|S|200|50.1|0|200
C|IBIT|20260127|13:58:04.403326|S|1|50.1|0|1
C|IBIT|20260127|13:58:05.857768|S|200|50.1|0|200
C|IBIT|20260127|13:58:05.871242|S|100|50.1|0|100
C|IBIT|20260127|13:58:05.871250|S|100|50.1|0|100
C|IBIT|20260127|13:58:05.871308|S|200|50.1|0|200
C|IBIT|20260127|13:58:05.871349|S|100|50.1|0|100
C|IBIT|20260127|13:58:05.967798|S|100|50.1|0|100
C|IBIT|20260127|13:58:05.967819|S|100|50.1|0|100
C|IBIT|20260127|13:58:05.967860|S|300|50.1|0|300
C|IBIT|20260127|13:58:06.638009|S|176|50.12|0|176
C|IBIT|20260127|13:58:20.694073|S|200|50.06|0|200
C|IBIT|20260127|13:58:21.639692|S|200|50.05|0|200
C|IBIT|20260127|13:58:22.707490|S|98|50.04|0|98
C|IBIT|20260127|13:58:22.711728|S|98|50.04|0|98
C|IBIT|20260127|13:58:22.820062|S|4|50.04|0|4
C|IBIT|20260127|13:58:22.820062|S|500|50.04|0|500
C|IBIT|20260127|13:58:23.150757|S|200|50.03|0|200
C|IBIT|20260127|13:58:23.150758|S|500|50.03|0|500
C|IBIT|20260127|13:58:23.837325|S|200|50.04|0|200
C|IBIT|20260127|13:58:38.190329|S|496|50.03|0|496
C|IBIT|20260127|13:58:42.265729|S|200|50.03|0|200
C|IBIT|20260127|13:58:43.264595|S|1|50.04|0|1
C|IBIT|20260127|13:58:47.998474|S|500|50.03|0|500
C|IBIT|20260127|13:58:47.998474|S|200|50.03|0|200
C|IBIT|20260127|13:58:58.269235|S|500|50.01|0|500
C|IBIT|20260127|13:59:02.952704|S|100|50.02|0|100
C|IBIT|20260127|13:59:02.952719|S|100|50.02|0|100
C|IBIT|20260127|13:59:02.952744|S|109|50.02|0|109
C|IBIT|20260127|13:59:02.952744|S|91|50.02|0|91
C|IBIT|20260127|13:59:15.939306|S|200|50.01|0|200
C|IBIT|20260127|13:59:35.266241|S|100|49.99|0|100
C|IBIT|20260127|13:59:35.266331|S|100|49.99|0|100
C|IBIT|20260127|14:00:03.193535|S|200|49.99|0|200
C|IBIT|20260127|14:00:06.640352|S|130|49.99|0|130
C|IBIT|20260127|14:00:11.093562|S|100|50|0|100
C|IBIT|20260127|14:00:22.274365|S|400|49.98|0|400
C|IBIT|20260127|14:00:37.737243|S|300|49.97|0|300
C|IBIT|20260127|14:00:42.484550|S|300|49.97|0|300
C|IBIT|20260127|14:00:42.484568|S|100|49.97|0|100
C|IBIT|20260127|14:00:42.484569|S|100|49.97|0|100
C|IBIT|20260127|14:00:42.484569|S|100|49.97|0|100
C|IBIT|20260127|14:00:56.169019|S|97|49.96|0|97
C|IBIT|20260127|14:01:00.488347|S|20|49.95|0|20
C|IBIT|20260127|14:01:00.488356|S|300|49.95|0|300
C|IBIT|20260127|14:01:00.488397|S|80|49.95|0|80
C|IBIT|20260127|14:01:18.121243|S|200|49.96|0|200
C|IBIT|20260127|14:01:49.027969|S|200|49.99|0|200
C|IBIT|20260127|14:01:50.249167|S|200|50|0|200
C|IBIT|20260127|14:01:51.775500|S|5|49.99|0|5
C|IBIT|20260127|14:01:53.859849|S|12|49.98|0|12
C|IBIT|20260127|14:02:22.536242|S|200|49.94|0|200
C|IBIT|20260127|14:02:42.780812|S|200|49.94|0|200
C|IBIT|20260127|14:02:45.573482|S|200|49.96|0|200
C|IBIT|20260127|14:02:45.573542|S|200|49.97|0|200
C|IBIT|20260127|14:02:49.640165|S|1|49.98|0|1
C|IBIT|20260127|14:02:51.642596|S|2|49.97|0|2
C|IBIT|20260127|14:02:53.421950|S|2|49.97|0|2
C|IBIT|20260127|14:02:54.656372|S|1|49.97|0|1
C|IBIT|20260127|14:03:20.361034|S|200|49.96|0|200
C|IBIT|20260127|14:03:20.531395|S|400|49.96|0|400
C|IBIT|20260127|14:03:20.531477|S|20|49.96|0|20
C|IBIT|20260127|14:03:47.297925|S|3|49.92|0|3
C|IBIT|20260127|14:03:47.659802|S|200|49.91|0|200
C|IBIT|20260127|14:04:05.519803|S|100|49.92|0|100
C|IBIT|20260127|14:04:13.105741|S|100|49.92|0|100
C|IBIT|20260127|14:04:56.905535|S|200|49.93|0|200
C|IBIT|20260127|14:04:57.605352|S|1|49.93|0|1
C|IBIT|20260127|14:05:00.306631|S|100|49.93|0|100
C|IBIT|20260127|14:05:00.306651|S|100|49.93|0|100
C|IBIT|20260127|14:05:00.306659|S|200|49.93|0|200
C|IBIT|20260127|14:05:17.696657|S|79|49.93|0|79
C|IBIT|20260127|14:05:22.665639|S|14|49.92|0|14
C|IBIT|20260127|14:05:25.899136|S|5|49.92|0|5
C|IBIT|20260127|14:05:28.924337|S|81|49.92|0|81
C|IBIT|20260127|14:05:36.529077|S|100|49.92|0|100
C|IBIT|20260127|14:05:37.367930|S|17|49.92|0|17
C|IBIT|20260127|14:05:42.592243|S|100|49.91|0|100
C|IBIT|20260127|14:05:49.265096|S|200|49.91|0|200
C|IBIT|20260127|14:05:49.265096|S|300|49.91|0|300
C|IBIT|20260127|14:06:06.198763|S|200|49.91|0|200
C|IBIT|20260127|14:06:11.103586|S|1|49.93|0|1
C|IBIT|20260127|14:06:20.214800|S|2|49.91|0|2
C|IBIT|20260127|14:06:21.233230|S|1|49.9|0|1
C|IBIT|20260127|14:06:24.678948|S|200|49.89|0|200
C|IBIT|20260127|14:06:37.773080|S|200|49.88|0|200
C|IBIT|20260127|14:06:38.496005|S|200|49.87|0|200
C|IBIT|20260127|14:06:43.537749|S|100|49.87|0|100
C|IBIT|20260127|14:06:44.607315|S|400|49.88|0|400
C|IBIT|20260127|14:06:44.607675|S|400|49.88|0|400
C|IBIT|20260127|14:06:46.003183|S|400|49.88|0|400
C|IBIT|20260127|14:07:04.180127|S|200|49.87|0|200
C|IBIT|20260127|14:07:08.911203|S|200|49.87|0|200
C|IBIT|20260127|14:07:22.434237|S|24|49.87|0|24
C|IBIT|20260127|14:08:02.660258|S|3|49.88|0|3
C|IBIT|20260127|14:08:10.749795|S|7|49.87|0|7
C|IBIT|20260127|14:08:11.732625|S|1|49.87|0|1
C|IBIT|20260127|14:08:12.743149|S|1|49.87|0|1
C|IBIT|20260127|14:08:13.003264|S|198|49.87|0|198
C|IBIT|20260127|14:08:14.793285|S|1|49.87|0|1
C|IBIT|20260127|14:10:34.266751|S|100|49.91|0|100
C|IBIT|20260127|14:10:58.496715|S|100|49.9|0|100
C|IBIT|20260127|14:11:10.447828|S|300|49.9|0|300
C|IBIT|20260127|14:11:34.906006|S|200|49.91|0|200
C|IBIT|20260127|14:11:41.341926|S|1|49.91|0|1
C|IBIT|20260127|14:12:36.279677|S|13|49.945|0|13
C|IBIT|20260127|14:12:36.385394|S|48|49.945|0|48
C|IBIT|20260127|14:12:37.281565|S|13|49.945|0|13
C|IBIT|20260127|14:12:37.351474|S|24|49.945|0|24
C|IBIT|20260127|14:12:38.285129|S|13|49.945|0|13
C|IBIT|20260127|14:12:39.272519|S|6|49.945|0|6
C|IBIT|20260127|14:13:22.218191|S|160|49.94|0|160
C|IBIT|20260127|14:13:22.219175|S|40|49.94|0|40
C|IBIT|20260127|14:14:03.273752|S|200|49.95|0|200
C|IBIT|20260127|14:14:11.321055|S|1|49.945|0|1
C|IBIT|20260127|14:14:12.344189|S|1|49.945|0|1
C|IBIT|20260127|14:14:23.245004|S|90|49.94|0|90
C|IBIT|20260127|14:14:23.245004|S|200|49.94|0|200
C|IBIT|20260127|14:15:25.583771|S|1|49.97|0|1
C|IBIT|20260127|14:16:15.108415|S|95|49.99|0|95
C|IBIT|20260127|14:16:32.450655|S|2|49.99|0|2
C|IBIT|20260127|14:16:38.518634|S|2|49.99|0|2
C|IBIT|20260127|14:17:28.634547|S|500|49.97|0|500
C|IBIT|20260127|14:17:40.551137|S|3|49.98|0|3
C|IBIT|20260127|14:17:44.889249|S|300|49.98|0|300
C|IBIT|20260127|14:17:44.889260|S|197|49.98|0|197
C|IBIT|20260127|14:18:07.638837|S|3|49.98|0|3
C|IBIT|20260127|14:18:28.405871|S|400|49.95|0|400
C|IBIT|20260127|14:18:28.405893|S|100|49.95|0|100
C|IBIT|20260127|14:18:30.347985|S|100|49.95|0|100
C|IBIT|20260127|14:18:42.567745|S|409|49.93|0|409
C|IBIT|20260127|14:18:42.567814|S|91|49.93|0|91
C|IBIT|20260127|14:18:46.795183|S|1|49.92|0|1
C|IBIT|20260127|14:18:55.848938|S|300|49.92|0|300
C|IBIT|20260127|14:18:59.775973|S|100|49.92|0|100
C|IBIT|20260127|14:19:04.096444|S|100|49.93|0|100
C|IBIT|20260127|14:19:04.096503|S|100|49.93|0|100
C|IBIT|20260127|14:19:04.096512|S|100|49.93|0|100
C|IBIT|20260127|14:19:06.771887|S|100|49.93|0|100
C|IBIT|20260127|14:19:06.771958|S|118|49.93|0|118
C|IBIT|20260127|14:19:10.181206|S|200|49.94|0|200
C|IBIT|20260127|14:19:16.538823|S|100|49.97|0|100
C|IBIT|20260127|14:19:37.778548|S|200|50|0|200
C|IBIT|20260127|14:19:47.723401|S|310|50.01|0|310
C|IBIT|20260127|14:19:58.819721|S|100|50.01|0|100
C|IBIT|20260127|14:20:00.536949|S|90|50.01|0|90
C|IBIT|20260127|14:20:07.539418|S|100|50.02|0|100
C|IBIT|20260127|14:20:08.138137|S|200|50.02|0|200
C|IBIT|20260127|14:20:33.122821|S|9|50.03|0|9
C|IBIT|20260127|14:20:35.137459|S|1|50.02|0|1
C|IBIT|20260127|14:20:51.742411|S|200|50.01|0|200
C|IBIT|20260127|14:21:54.041668|S|100|50.04|0|100
C|IBIT|20260127|14:22:26.503749|S|100|50.015|0|100
C|IBIT|20260127|14:22:31.623470|S|100|50.015|0|100
C|IBIT|20260127|14:22:39.803362|S|3|50.02|0|3
C|IBIT|20260127|14:22:45.411311|S|6|50.01|0|6
C|IBIT|20260127|14:22:45.831326|S|1|50.01|0|1
C|IBIT|20260127|14:22:45.896084|S|2|50.01|0|2
C|IBIT|20260127|14:24:49.374371|S|200|50.01|0|200
C|IBIT|20260127|14:25:44.084949|S|200|50.01|0|200
C|IBIT|20260127|14:26:35.124112|S|6|50.005|0|6
C|IBIT|20260127|14:26:35.201214|S|3|50.005|0|3
C|IBIT|20260127|14:26:36.111965|S|1|50.005|0|1
C|IBIT|20260127|14:26:37.122947|S|1|50|0|1
C|IBIT|20260127|14:26:46.775780|S|100|49.99|0|100
C|IBIT|20260127|14:26:46.775860|S|100|49.99|0|100
C|IBIT|20260127|14:26:59.241132|S|200|49.99|0|200
C|IBIT|20260127|14:27:34.628172|S|1|50|0|1
C|IBIT|20260127|14:27:41.527549|S|3|50.01|0|3
C|IBIT|20260127|14:27:43.840903|S|200|50.01|0|200
C|IBIT|20260127|14:28:03.159985|S|208|49.98|0|208
C|IBIT|20260127|14:28:07.508614|S|99|49.99|0|99
C|IBIT|20260127|14:28:08.458629|S|200|49.98|0|200
C|IBIT|20260127|14:28:11.979958|S|200|49.98|0|200
C|IBIT|20260127|14:28:17.305375|S|101|49.99|0|101
C|IBIT|20260127|14:28:18.546563|S|1|49.985|0|1
C|IBIT|20260127|14:28:41.164921|S|200|49.98|0|200
C|IBIT|20260127|14:28:47.248629|S|200|49.98|0|200
C|IBIT|20260127|14:28:49.100745|S|9|49.975|0|9
C|IBIT|20260127|14:28:52.620872|S|2|49.98|0|2
C|IBIT|20260127|14:28:53.614939|S|1|49.98|0|1
C|IBIT|20260127|14:29:01.510312|S|1|49.975|0|1
C|IBIT|20260127|14:29:16.287776|S|449|49.97|0|449
C|IBIT|20260127|14:29:29.148790|S|100|49.97|0|100
C|IBIT|20260127|14:29:29.148825|S|100|49.97|0|100
C|IBIT|20260127|14:29:37.573012|S|2|49.96|0|2
C|IBIT|20260127|14:31:33.455052|S|400|49.95|0|400
C|IBIT|20260127|14:31:34.554967|S|300|49.95|0|300
C|IBIT|20260127|14:31:34.554976|S|100|49.95|0|100
C|IBIT|20260127|14:31:34.555119|S|300|49.95|0|300
C|IBIT|20260127|14:31:34.566770|S|100|49.95|0|100
C|IBIT|20260127|14:31:34.566828|S|300|49.95|0|300
C|IBIT|20260127|14:31:44.611435|S|200|49.94|0|200
C|IBIT|20260127|14:31:45.179610|S|125|49.94|0|125
C|IBIT|20260127|14:31:51.123411|S|1|49.94|0|1
C|IBIT|20260127|14:31:52.108412|S|1|49.94|0|1
C|IBIT|20260127|14:31:56.100069|S|100|49.93|0|100
C|IBIT|20260127|14:31:56.100142|S|100|49.93|0|100
C|IBIT|20260127|14:31:58.247563|S|100|49.92|0|100
C|IBIT|20260127|14:31:58.247626|S|100|49.92|0|100
C|IBIT|20260127|14:31:58.247658|S|100|49.92|0|100
C|IBIT|20260127|14:31:58.247769|S|100|49.92|0|100
C|IBIT|20260127|14:32:06.135760|S|2|49.94|0|2
C|IBIT|20260127|14:33:35.887226|S|300|49.96|0|300
C|IBIT|20260127|14:33:58.930141|S|500|49.96|0|500
C|IBIT|20260127|14:34:08.361712|S|138|49.97|0|138
C|IBIT|20260127|14:34:10.405726|S|138|49.97|0|138
C|IBIT|20260127|14:34:28.351239|S|1|49.97|0|1
C|IBIT|20260127|14:34:40.970853|S|243|49.96|0|243
C|IBIT|20260127|14:34:40.970853|S|157|49.96|0|157
C|IBIT|20260127|14:34:55.935512|S|2|49.97|0|2
C|IBIT|20260127|14:34:56.954905|S|1|49.97|0|1
C|IBIT|20260127|14:35:12.674705|S|280|49.975|0|280
C|IBIT|20260127|14:35:38.611174|S|2|49.98|0|2
C|IBIT|20260127|14:35:39.616289|S|1|49.98|0|1
C|IBIT|20260127|14:36:21.109964|S|100|49.98|0|100
C|IBIT|20260127|14:36:35.239103|S|3|49.98|0|3
C|IBIT|20260127|14:36:36.229795|S|2|49.98|0|2
C|IBIT|20260127|14:37:08.174308|S|1|50|0|1
C|IBIT|20260127|14:37:47.085723|S|76|49.98|0|76
C|IBIT|20260127|14:38:04.984680|S|1|50|0|1
C|IBIT|20260127|14:38:07.822480|S|309|50|0|309
C|IBIT|20260127|14:38:24.960707|S|3|49.99|0|3
C|IBIT|20260127|14:38:25.792499|S|1|49.99|0|1
C|IBIT|20260127|14:38:36.016019|S|2|49.99|0|2
C|IBIT|20260127|14:40:59.965269|S|200|50.03|0|200
C|IBIT|20260127|14:41:09.737535|S|100|50.03|0|100
C|IBIT|20260127|14:41:14.978811|S|200|50.03|0|200
C|IBIT|20260127|14:42:30.319797|S|86|50.02|0|86
C|IBIT|20260127|14:43:08.984122|S|100|50.05|0|100
C|IBIT|20260127|14:43:08.984140|S|300|50.05|0|300
C|IBIT|20260127|14:43:08.984141|S|30|50.05|0|30
C|IBIT|20260127|14:43:08.984141|S|70|50.05|0|70
C|IBIT|20260127|14:43:15.536248|S|25|50.11|0|25
C|IBIT|20260127|14:43:37.220586|S|480|50.09|0|480
C|IBIT|20260127|14:43:37.220587|S|200|50.09|0|200
C|IBIT|20260127|14:43:37.292078|S|97|50.08|0|97
C|IBIT|20260127|14:43:37.736293|S|73|50.08|0|73
C|IBIT|20260127|14:43:38.225274|S|25|50.08|0|25
C|IBIT|20260127|14:43:38.736784|S|2|50.08|0|2
C|IBIT|20260127|14:43:47.983136|S|2|50.08|0|2
C|IBIT|20260127|14:43:56.641229|S|2|50.12|0|2
C|IBIT|20260127|14:44:05.309140|S|100|50.14|0|100
C|IBIT|20260127|14:44:05.309241|S|271|50.14|0|271
C|IBIT|20260127|14:44:09.615276|S|7|50.15|0|7
C|IBIT|20260127|14:44:13.262499|S|2|50.15|0|2
C|IBIT|20260127|14:44:33.341724|S|200|50.14|0|200
C|IBIT|20260127|14:44:52.455672|S|2|50.145|0|2
C|IBIT|20260127|14:45:00.574527|S|200|50.13|0|200
C|IBIT|20260127|14:45:00.574527|S|600|50.13|0|600
C|IBIT|20260127|14:45:04.069063|S|200|50.12|0|200
C|IBIT|20260127|14:45:09.766740|S|49|50.1|0|49
C|IBIT|20260127|14:45:18.749774|S|100|50.1|0|100
C|IBIT|20260127|14:45:18.749784|S|100|50.1|0|100
C|IBIT|20260127|14:45:21.696595|S|2|50.09|0|2
C|IBIT|20260127|14:45:22.417429|S|3|50.09|0|3
C|IBIT|20260127|14:45:22.820826|S|7|50.09|0|7
C|IBIT|20260127|14:45:22.904549|S|1|50.09|0|1
C|IBIT|20260127|14:45:24.093002|S|1|50.08|0|1
C|IBIT|20260127|14:45:24.788798|S|2|50.08|0|2
C|IBIT|20260127|14:45:25.789811|S|1|50.08|0|1
C|IBIT|20260127|14:45:28.528066|S|284|50.06|0|284
C|IBIT|20260127|14:45:28.528066|S|200|50.06|0|200
C|IBIT|20260127|14:45:37.077576|S|200|50.09|0|200
C|IBIT|20260127|14:46:50.425303|S|2|50.11|0|2
C|IBIT|20260127|14:47:41.845970|S|24|50.08|0|24
C|IBIT|20260127|14:47:42.430851|S|8|50.08|0|8
C|IBIT|20260127|14:47:42.836149|S|5|50.08|0|5
C|IBIT|20260127|14:47:43.821217|S|1|50.08|0|1
C|IBIT|20260127|14:47:55.254705|S|100|50.08|0|100
C|IBIT|20260127|14:47:55.254725|S|142|50.08|0|142
C|IBIT|20260127|14:47:55.254725|S|58|50.08|0|58
C|IBIT|20260127|14:47:55.254725|S|142|50.08|0|142
C|IBIT|20260127|14:48:36.214154|S|154|50.06|0|154
C|IBIT|20260127|14:48:36.952290|S|3|50.06|0|3
C|IBIT|20260127|14:48:51.306824|S|1|50.07|0|1
C|IBIT|20260127|14:48:53.299525|S|3|50.07|0|3
C|IBIT|20260127|14:48:53.660569|S|6|50.07|0|6
C|IBIT|20260127|14:48:54.340417|S|1|50.07|0|1
C|IBIT|20260127|14:48:55.965643|S|289|50.07|0|289
C|IBIT|20260127|14:48:55.967971|S|200|50.08|0|200
C|IBIT|20260127|14:48:56.148407|S|200|50.1|0|200
C|IBIT|20260127|14:49:54.083329|S|1|50.11|0|1
C|IBIT|20260127|14:50:04.329648|S|4|50.11|0|4
C|IBIT|20260127|14:50:05.230777|S|1|50.11|0|1
C|IBIT|20260127|14:52:49.023069|S|200|50.09|0|200
C|IBIT|20260127|14:53:52.217178|S|100|50.07|0|100
C|IBIT|20260127|14:54:10.644303|S|200|50.07|0|200
C|IBIT|20260127|14:54:53.259990|S|500|50.06|0|500
C|IBIT|20260127|14:54:53.259990|S|200|50.06|0|200
C|IBIT|20260127|14:54:54.064979|S|300|50.06|0|300
C|IBIT|20260127|14:54:55.897358|S|300|50.06|0|300
C|IBIT|20260127|14:55:33.754011|S|200|50.06|0|200
C|IBIT|20260127|14:55:33.754011|S|499|50.06|0|499
C|IBIT|20260127|14:57:36.353504|S|500|50.04|0|500
C|IBIT|20260127|14:57:41.764224|S|200|50.06|0|200
C|IBIT|20260127|14:57:51.425925|S|200|50.06|0|200
C|IBIT|20260127|14:58:03.930117|S|200|50.06|0|200
C|IBIT|20260127|14:59:48.697891|S|4|50.06|0|4
C|IBIT|20260127|14:59:52.050709|S|100|50.06|0|100
C|IBIT|20260127|14:59:55.045264|S|500|50.06|0|500
C|IBIT|20260127|15:00:01.855782|S|200|50.05|0|200
C|IBIT|20260127|15:00:01.855845|S|300|50.05|0|300
C|IBIT|20260127|15:00:05.284673|S|25|50.06|0|25
C|IBIT|20260127|15:00:37.352950|S|1|50.06|0|1
C|IBIT|20260127|15:00:37.754833|S|10|50.06|0|10
C|IBIT|20260127|15:00:37.837028|S|47|50.06|0|47
C|IBIT|20260127|15:00:38.423631|S|2|50.06|0|2
C|IBIT|20260127|15:00:38.530863|S|63|50.06|0|63
C|IBIT|20260127|15:00:39.459563|S|13|50.06|0|13
C|IBIT|20260127|15:00:39.537259|S|70|50.06|0|70
C|IBIT|20260127|15:00:53.947869|S|500|50.06|0|500
C|IBIT|20260127|15:00:58.680933|S|2|50.05|0|2
C|IBIT|20260127|15:00:58.826275|S|1|50.05|0|1
C|IBIT|20260127|15:00:58.914910|S|32|50.05|0|32
C|IBIT|20260127|15:00:59.728097|S|4|50.05|0|4
C|IBIT|20260127|15:00:59.808698|S|10|50.05|0|10
C|IBIT|20260127|15:01:07.552186|S|300|50.07|0|300
C|IBIT|20260127|15:01:23.795247|S|24|50.1|0|24
C|IBIT|20260127|15:02:03.319257|S|7|50.1|0|7
C|IBIT|20260127|15:02:03.403053|S|90|50.1|0|90
C|IBIT|20260127|15:02:32.901254|S|13|50.11|0|13
C|IBIT|20260127|15:02:32.963451|S|24|50.11|0|24
C|IBIT|20260127|15:02:33.411199|S|180|50.11|0|180
C|IBIT|20260127|15:02:33.411199|S|200|50.11|0|200
C|IBIT|20260127|15:02:42.362559|S|200|50.12|0|200
C|IBIT|20260127|15:02:55.954534|S|200|50.11|0|200
C|IBIT|20260127|15:03:14.372581|S|2|50.115|0|2
C|IBIT|20260127|15:03:28.631910|S|1|50.145|0|1
C|IBIT|20260127|15:03:28.777325|S|22|50.14|0|22
C|IBIT|20260127|15:03:34.746807|S|1|50.145|0|1
C|IBIT|20260127|15:03:43.896786|S|1|50.14|0|1
C|IBIT|20260127|15:03:43.976759|S|1|50.14|0|1
C|IBIT|20260127|15:03:52.740846|S|2|50.135|0|2
C|IBIT|20260127|15:04:22.674820|S|259|50.14|0|259
C|IBIT|20260127|15:04:41.007884|S|1|50.12|0|1
C|IBIT|20260127|15:04:50.806893|S|1|50.12|0|1
C|IBIT|20260127|15:04:59.160606|S|1|50.12|0|1
C|IBIT|20260127|15:05:02.365712|S|2|50.125|0|2
C|IBIT|20260127|15:05:17.115119|S|1|50.125|0|1
C|IBIT|20260127|15:05:23.301939|S|1|50.13|0|1
C|IBIT|20260127|15:05:23.640282|S|1|50.13|0|1
C|IBIT|20260127|15:05:44.194335|S|2|50.135|0|2
C|IBIT|20260127|15:05:56.968908|S|1|50.13|0|1
C|IBIT|20260127|15:06:02.570653|S|1|50.12|0|1
C|IBIT|20260127|15:06:07.746669|S|123|50.12|0|123
C|IBIT|20260127|15:06:19.770748|S|200|50.12|0|200
C|IBIT|20260127|15:06:19.770758|S|200|50.12|0|200
C|IBIT|20260127|15:06:49.466836|S|252|50.1|0|252
C|IBIT|20260127|15:07:15.007327|S|3|50.1|0|3
C|IBIT|20260127|15:07:26.504819|S|7|50.125|0|7
C|IBIT|20260127|15:07:26.641118|S|12|50.125|0|12
C|IBIT|20260127|15:07:26.720489|S|53|50.125|0|53
C|IBIT|20260127|15:07:54.070150|S|97|50.12|0|97
C|IBIT|20260127|15:08:03.802484|S|5|50.1|0|5
C|IBIT|20260127|15:08:28.694146|S|98|50.1|0|98
C|IBIT|20260127|15:08:34.933276|S|1|50.12|0|1
C|IBIT|20260127|15:08:40.640674|S|2|50.14|0|2
C|IBIT|20260127|15:08:40.784122|S|37|50.14|0|37
C|IBIT|20260127|15:08:59.417609|S|2|50.145|0|2
C|IBIT|20260127|15:09:05.239473|S|20|50.155|0|20
C|IBIT|20260127|15:09:05.399005|S|8|50.16|0|8
C|IBIT|20260127|15:09:14.289759|S|2|50.14|0|2
C|IBIT|20260127|15:09:34.871766|S|1|50.21|0|1
C|IBIT|20260127|15:09:34.992419|S|20|50.21|0|20
C|IBIT|20260127|15:09:35.848196|S|5|50.2|0|5
C|IBIT|20260127|15:09:35.901255|S|1|50.2|0|1
C|IBIT|20260127|15:09:40.080435|S|200|50.21|0|200
C|IBIT|20260127|15:09:40.080435|S|6|50.21|0|6
C|IBIT|20260127|15:09:59.288527|S|100|50.205|0|100
C|IBIT|20260127|15:10:05.735175|S|1|50.2|0|1
C|IBIT|20260127|15:10:12.538210|S|12|50.21|0|12
C|IBIT|20260127|15:10:19.378917|S|200|50.2|0|200
C|IBIT|20260127|15:10:19.379069|S|200|50.2|0|200
C|IBIT|20260127|15:10:19.379097|S|100|50.2|0|100
C|IBIT|20260127|15:10:20.224601|S|9|50.185|0|9
C|IBIT|20260127|15:10:20.640025|S|2|50.19|0|2
C|IBIT|20260127|15:10:22.661737|S|1|50.19|0|1
C|IBIT|20260127|15:10:25.777257|S|1|50.18|0|1
C|IBIT|20260127|15:10:25.915475|S|1|50.18|0|1
C|IBIT|20260127|15:10:25.981222|S|4|50.18|0|4
C|IBIT|20260127|15:10:36.895317|S|1|50.19|0|1
C|IBIT|20260127|15:10:37.296558|S|499|50.19|0|499
C|IBIT|20260127|15:10:56.081733|S|1|50.2|0|1
C|IBIT|20260127|15:11:05.749267|S|1|50.21|0|1
C|IBIT|20260127|15:11:11.832805|S|200|50.23|0|200
C|IBIT|20260127|15:11:11.832805|S|142|50.23|0|142
C|IBIT|20260127|15:11:43.589676|S|400|50.22|0|400
C|IBIT|20260127|15:11:43.589705|S|100|50.22|0|100
C|IBIT|20260127|15:11:46.425888|S|500|50.23|0|500
C|IBIT|20260127|15:11:56.095538|S|100|50.23|0|100
C|IBIT|20260127|15:12:02.669993|S|200|50.25|0|200
C|IBIT|20260127|15:12:07.598656|S|1|50.23|0|1
C|IBIT|20260127|15:12:08.844882|S|1|50.24|0|1
C|IBIT|20260127|15:12:16.383280|S|500|50.26|0|500
C|IBIT|20260127|15:12:23.946239|S|100|50.255|0|100
C|IBIT|20260127|15:12:26.949495|S|12|50.265|0|12
C|IBIT|20260127|15:12:27.035468|S|25|50.27|0|25
C|IBIT|20260127|15:12:28.089005|S|92|50.27|0|92
C|IBIT|20260127|15:12:28.089005|S|200|50.27|0|200
C|IBIT|20260127|15:12:29.817130|S|200|50.27|0|200
C|IBIT|20260127|15:12:40.483453|S|1|50.24|0|1
C|IBIT|20260127|15:12:40.483454|S|200|50.24|0|200
C|IBIT|20260127|15:13:28.763002|S|3|50.23|0|3
C|IBIT|20260127|15:13:28.945468|S|36|50.23|0|36
C|IBIT|20260127|15:13:29.025850|S|1|50.23|0|1
C|IBIT|20260127|15:13:29.118425|S|5|50.23|0|5
C|IBIT|20260127|15:13:29.192390|S|1|50.23|0|1
C|IBIT|20260127|15:13:31.048392|S|3|50.25|0|3
C|IBIT|20260127|15:13:31.215846|S|43|50.25|0|43
C|IBIT|20260127|15:13:32.123258|S|5|50.25|0|5
C|IBIT|20260127|15:13:32.222837|S|35|50.25|0|35
C|IBIT|20260127|15:13:33.823760|S|1|50.25|0|1
C|IBIT|20260127|15:13:33.917290|S|10|50.25|0|10
C|IBIT|20260127|15:13:34.127976|S|5|50.25|0|5
C|IBIT|20260127|15:13:34.196757|S|2|50.25|0|2
C|IBIT|20260127|15:13:35.118569|S|1|50.25|0|1
C|IBIT|20260127|15:13:35.186733|S|23|50.25|0|23
C|IBIT|20260127|15:13:35.362487|S|1|50.25|0|1
C|IBIT|20260127|15:13:35.416146|S|2|50.25|0|2
C|IBIT|20260127|15:13:36.003677|S|1|50.25|0|1
C|IBIT|20260127|15:14:00.830720|S|100|50.26|0|100
C|IBIT|20260127|15:14:10.538787|S|1|50.25|0|1
C|IBIT|20260127|15:14:20.048785|S|52|50.26|0|52
C|IBIT|20260127|15:14:41.421237|S|1|50.25|0|1
C|IBIT|20260127|15:14:53.868412|S|1|50.255|0|1
C|IBIT|20260127|15:15:00.443685|S|4|50.26|0|4
C|IBIT|20260127|15:15:02.802003|S|200|50.25|0|200
C|IBIT|20260127|15:15:02.848633|S|1|50.24|0|1
C|IBIT|20260127|15:15:08.109672|S|1|50.24|0|1
C|IBIT|20260127|15:15:39.872470|S|20|50.225|0|20
C|IBIT|20260127|15:15:40.578283|S|1|50.23|0|1
C|IBIT|20260127|15:15:55.635569|S|200|50.22|0|200
C|IBIT|20260127|15:17:05.735440|S|200|50.27|0|200
C|IBIT|20260127|15:17:12.664158|S|1|50.26|0|1
C|IBIT|20260127|15:17:36.930942|S|1|50.25|0|1
C|IBIT|20260127|15:17:37.008052|S|11|50.25|0|11
C|IBIT|20260127|15:17:37.280304|S|1|50.25|0|1
C|IBIT|20260127|15:17:37.912712|S|2|50.25|0|2
C|IBIT|20260127|15:17:38.281774|S|1|50.25|0|1
C|IBIT|20260127|15:17:39.059204|S|1|50.25|0|1
C|IBIT|20260127|15:18:32.332612|S|200|50.29|0|200
C|IBIT|20260127|15:18:33.638845|S|1|50.28|0|1
C|IBIT|20260127|15:18:47.633439|S|2|50.26|0|2
C|IBIT|20260127|15:18:55.689221|S|1|50.26|0|1
C|IBIT|20260127|15:18:57.668945|S|1|50.265|0|1
C|IBIT|20260127|15:19:04.684635|S|1|50.28|0|1
C|IBIT|20260127|15:19:04.911515|S|10|50.28|0|10
C|IBIT|20260127|15:19:05.681534|S|2|50.285|0|2
C|IBIT|20260127|15:19:06.683137|S|1|50.29|0|1
C|IBIT|20260127|15:19:25.080824|S|176|50.34|0|176
C|IBIT|20260127|15:19:40.579665|S|100|50.38|0|100
C|IBIT|20260127|15:19:40.579685|S|100|50.38|0|100
C|IBIT|20260127|15:19:41.254153|S|200|50.38|0|200
C|IBIT|20260127|15:19:53.033585|S|200|50.37|0|200
C|IBIT|20260127|15:19:58.764746|S|200|50.34|0|200
C|IBIT|20260127|15:19:58.764746|S|168|50.34|0|168
C|IBIT|20260127|15:19:58.866338|S|100|50.34|0|100
C|IBIT|20260127|15:19:58.866400|S|100|50.34|0|100
C|IBIT|20260127|15:19:58.866421|S|100|50.34|0|100
C|IBIT|20260127|15:19:58.866435|S|100|50.34|0|100
C|IBIT|20260127|15:20:02.151435|S|200|50.35|0|200
C|IBIT|20260127|15:20:02.796723|S|200|50.36|0|200
C|IBIT|20260127|15:20:02.808363|S|200|50.36|0|200
C|IBIT|20260127|15:20:02.839670|S|200|50.36|0|200
C|IBIT|20260127|15:20:03.215135|S|100|50.37|0|100
C|IBIT|20260127|15:20:03.215144|S|100|50.37|0|100
C|IBIT|20260127|15:20:13.900404|S|1|50.38|0|1
C|IBIT|20260127|15:20:14.014607|S|11|50.38|0|11
C|IBIT|20260127|15:20:14.858579|S|2|50.39|0|2
C|IBIT|20260127|15:20:14.905841|S|1|50.39|0|1
C|IBIT|20260127|15:20:15.006984|S|200|50.4|0|200
C|IBIT|20260127|15:20:16.969442|S|200|50.41|0|200
C|IBIT|20260127|15:20:23.676150|S|200|50.42|0|200
C|IBIT|20260127|15:20:23.951605|S|200|50.42|0|200
C|IBIT|20260127|15:20:24.827096|S|1|50.41|0|1
C|IBIT|20260127|15:20:25.151667|S|2|50.42|0|2
C|IBIT|20260127|15:20:27.101604|S|200|50.43|0|200
C|IBIT|20260127|15:20:28.211892|S|2|50.44|0|2
C|IBIT|20260127|15:20:28.213273|S|100|50.44|0|100
C|IBIT|20260127|15:20:28.213329|S|98|50.44|0|98
C|IBIT|20260127|15:20:28.341203|S|290|50.44|0|290
C|IBIT|20260127|15:20:28.341370|S|290|50.44|0|290
C|IBIT|20260127|15:20:28.949939|S|200|50.45|0|200
C|IBIT|20260127|15:20:29.098591|S|200|50.45|0|200
C|IBIT|20260127|15:20:29.107817|S|200|50.45|0|200
C|IBIT|20260127|15:20:29.111835|S|100|50.45|0|100
C|IBIT|20260127|15:20:29.111843|S|100|50.45|0|100
C|IBIT|20260127|15:20:29.117768|S|200|50.45|0|200
C|IBIT|20260127|15:20:30.050672|S|200|50.47|0|200
C|IBIT|20260127|15:20:30.104073|S|500|50.49|0|500
C|IBIT|20260127|15:20:30.104074|S|1020|50.49|0|1020
C|IBIT|20260127|15:20:32.924813|S|80|50.5|0|80
C|IBIT|20260127|15:20:33.952013|S|200|50.48|0|200
C|IBIT|20260127|15:20:33.952013|S|214|50.48|0|214
C|IBIT|20260127|15:20:33.952013|S|100|50.48|0|100
C|IBIT|20260127|15:20:34.076526|S|200|50.48|0|200
C|IBIT|20260127|15:20:35.605430|S|500|50.47|0|500
C|IBIT|20260127|15:20:35.767917|S|200|50.48|0|200
C|IBIT|20260127|15:20:36.407309|S|200|50.47|0|200
C|IBIT|20260127|15:20:38.059619|S|500|50.46|0|500
C|IBIT|20260127|15:20:45.271818|S|500|50.47|0|500
C|IBIT|20260127|15:20:45.271818|S|200|50.47|0|200
C|IBIT|20260127|15:20:45.273460|S|38|50.48|0|38
C|IBIT|20260127|15:20:48.916977|S|100|50.51|0|100
C|IBIT|20260127|15:20:56.063186|S|200|50.47|0|200
C|IBIT|20260127|15:20:56.176633|S|200|50.48|0|200
C|IBIT|20260127|15:20:56.176633|S|500|50.48|0|500
C|IBIT|20260127|15:20:56.177100|S|200|50.48|0|200
C|IBIT|20260127|15:21:10.547892|S|500|50.51|0|500
C|IBIT|20260127|15:21:16.078995|S|200|50.49|0|200
C|IBIT|20260127|15:21:17.465866|S|2|50.48|0|2
C|IBIT|20260127|15:21:17.465917|S|198|50.48|0|198
C|IBIT|20260127|15:21:25.020707|S|28|50.5|0|28
C|IBIT|20260127|15:21:25.020707|S|200|50.5|0|200
C|IBIT|20260127|15:21:28.633795|S|200|50.49|0|200
C|IBIT|20260127|15:21:58.346072|S|500|50.51|0|500
C|IBIT|20260127|15:21:59.995082|S|200|50.52|0|200
C|IBIT|20260127|15:22:09.249477|S|400|50.5|0|400
C|IBIT|20260127|15:22:36.257124|S|100|50.52|0|100
C|IBIT|20260127|15:22:36.257138|S|200|50.52|0|200
C|IBIT|20260127|15:22:36.257139|S|100|50.52|0|100
C|IBIT|20260127|15:22:36.257179|S|100|50.52|0|100
C|IBIT|20260127|15:22:51.233458|S|200|50.49|0|200
C|IBIT|20260127|15:22:53.199645|S|200|50.49|0|200
C|IBIT|20260127|15:22:54.467776|S|200|50.48|0|200
C|IBIT|20260127|15:23:39.573111|S|1|50.51|0|1
C|IBIT|20260127|15:23:45.427073|S|76|50.52|0|76
C|IBIT|20260127|15:24:07.912737|S|100|50.42|0|100
C|IBIT|20260127|15:24:08.361901|S|600|50.42|0|600
C|IBIT|20260127|15:24:16.345696|S|200|50.43|0|200
C|IBIT|20260127|15:24:25.285292|S|300|50.42|0|300
C|IBIT|20260127|15:24:25.285309|S|100|50.42|0|100
C|IBIT|20260127|15:24:25.285309|S|200|50.42|0|200
C|IBIT|20260127|15:24:33.001071|S|100|50.44|0|100
C|IBIT|20260127|15:24:33.114420|S|3|50.43|0|3
C|IBIT|20260127|15:24:33.238241|S|1|50.43|0|1
C|IBIT|20260127|15:24:33.815753|S|1|50.43|0|1
C|IBIT|20260127|15:25:07.137010|S|25|50.42|0|25
C|IBIT|20260127|15:25:51.724796|S|1|50.42|0|1
C|IBIT|20260127|15:27:36.209299|S|100|50.44|0|100
C|IBIT|20260127|15:27:36.209308|S|100|50.44|0|100
C|IBIT|20260127|15:27:40.237267|S|1|50.435|0|1
C|IBIT|20260127|15:27:44.858691|S|10|50.45|0|10
C|IBIT|20260127|15:27:47.088654|S|355|50.45|0|355
C|IBIT|20260127|15:27:47.088655|S|45|50.45|0|45
C|IBIT|20260127|15:27:47.088668|S|155|50.45|0|155
C|IBIT|20260127|15:27:53.254161|S|1|50.43|0|1
C|IBIT|20260127|15:27:53.301507|S|1|50.43|0|1
C|IBIT|20260127|15:27:53.635457|S|2|50.43|0|2
C|IBIT|20260127|15:27:54.263959|S|1|50.43|0|1
C|IBIT|20260127|15:28:03.102590|S|200|50.46|0|200
C|IBIT|20260127|15:28:03.102801|S|400|50.46|0|400
C|IBIT|20260127|15:28:03.102824|S|100|50.46|0|100
C|IBIT|20260127|15:28:28.733149|S|1|50.45|0|1
C|IBIT|20260127|15:29:00.588073|S|1|50.475|0|1
C|IBIT|20260127|15:29:01.601572|S|1|50.47|0|1
C|IBIT|20260127|15:29:04.694590|S|100|50.49|0|100
C|IBIT|20260127|15:29:09.155984|S|200|50.48|0|200
C|IBIT|20260127|15:29:09.155984|S|500|50.48|0|500
C|IBIT|20260127|15:29:10.619940|S|1|50.47|0|1
C|IBIT|20260127|15:29:27.522423|S|100|50.5|0|100
C|IBIT|20260127|15:29:31.722975|S|200|50.49|0|200
C|IBIT|20260127|15:29:31.724950|S|200|50.5|0|200
C|IBIT|20260127|15:29:31.726455|S|342|50.5|0|342
C|IBIT|20260127|15:29:35.948468|S|500|50.5|0|500
C|IBIT|20260127|15:29:39.272184|S|4|50.495|0|4
C|IBIT|20260127|15:29:41.281809|S|1|50.5|0|1
C|IBIT|20260127|15:29:48.685914|S|98|50.49|0|98
C|IBIT|20260127|15:29:48.956686|S|1|50.49|0|1
C|IBIT|20260127|15:30:06.748010|S|1|50.46|0|1
C|IBIT|20260127|15:30:15.136611|S|100|50.44|0|100
C|IBIT|20260127|15:30:15.136621|S|100|50.44|0|100
C|IBIT|20260127|15:30:18.911273|S|400|50.43|0|400
C|IBIT|20260127|15:30:20.138543|S|100|50.43|0|100
C|IBIT|20260127|15:30:21.514597|S|100|50.42|0|100
C|IBIT|20260127|15:30:41.763000|S|33|50.38|0|33
C|IBIT|20260127|15:30:47.219449|S|300|50.38|0|300
C|IBIT|20260127|15:30:47.219516|S|200|50.38|0|200
C|IBIT|20260127|15:30:49.402936|S|100|50.39|0|100
C|IBIT|20260127|15:30:49.402945|S|100|50.39|0|100
C|IBIT|20260127|15:30:49.403004|S|300|50.39|0|300
C|IBIT|20260127|15:30:49.502937|S|200|50.4|0|200
C|IBIT|20260127|15:30:49.502937|S|500|50.4|0|500
C|IBIT|20260127|15:30:49.551135|S|100|50.4|0|100
C|IBIT|20260127|15:30:49.551225|S|327|50.4|0|327
C|IBIT|20260127|15:30:49.551235|S|73|50.4|0|73
C|IBIT|20260127|15:30:55.488224|S|200|50.37|0|200
C|IBIT|20260127|15:30:58.260987|S|200|50.38|0|200
C|IBIT|20260127|15:30:58.260987|S|200|50.38|0|200
C|IBIT|20260127|15:31:19.744205|S|100|50.38|0|100
C|IBIT|20260127|15:31:19.744215|S|100|50.38|0|100
C|IBIT|20260127|15:31:20.395320|S|200|50.38|0|200
C|IBIT|20260127|15:31:33.712898|S|1|50.39|0|1
C|IBIT|20260127|15:32:03.607681|S|200|50.38|0|200
C|IBIT|20260127|15:32:03.798019|S|100|50.39|0|100
C|IBIT|20260127|15:32:14.823558|S|1|50.36|0|1
C|IBIT|20260127|15:32:15.827206|S|1|50.36|0|1
C|IBIT|20260127|15:32:21.106825|S|400|50.38|0|400
C|IBIT|20260127|15:32:24.228539|S|200|50.38|0|200
C|IBIT|20260127|15:32:39.095352|S|200|50.39|0|200
C|IBIT|20260127|15:32:50.254936|S|1|50.37|0|1
C|IBIT|20260127|15:32:58.196430|S|1|50.37|0|1
C|IBIT|20260127|15:32:59.537012|S|4|50.37|0|4
C|IBIT|20260127|15:32:59.599993|S|2|50.37|0|2
C|IBIT|20260127|15:33:00.650627|S|1|50.36|0|1
C|IBIT|20260127|15:33:00.690343|S|1|50.36|0|1
C|IBIT|20260127|15:33:36.560965|S|1|50.37|0|1
C|IBIT|20260127|15:34:10.389907|S|200|50.41|0|200
C|IBIT|20260127|15:35:11.436957|S|14|50.455|0|14
C|IBIT|20260127|15:35:11.539447|S|22|50.455|0|22
C|IBIT|20260127|15:35:12.695596|S|1|50.46|0|1
C|IBIT|20260127|15:35:13.433526|S|1|50.46|0|1
C|IBIT|20260127|15:35:57.160728|S|200|50.44|0|200
C|IBIT|20260127|15:35:57.259975|S|200|50.43|0|200
C|IBIT|20260127|15:36:55.620525|S|1|50.43|0|1
C|IBIT|20260127|15:36:55.686588|S|1|50.43|0|1
C|IBIT|20260127|15:37:21.438823|S|100|50.44|0|100
C|IBIT|20260127|15:37:21.438833|S|100|50.44|0|100
C|IBIT|20260127|15:37:21.775107|S|1|50.43|0|1
C|IBIT|20260127|15:37:23.776522|S|1|50.43|0|1
C|IBIT|20260127|15:37:32.088887|S|200|50.42|0|200
C|IBIT|20260127|15:37:37.783084|S|200|50.41|0|200
C|IBIT|20260127|15:37:58.798453|S|100|50.42|0|100
C|IBIT|20260127|15:38:01.577402|S|200|50.41|0|200
C|IBIT|20260127|15:38:10.613249|S|1|50.4|0|1
C|IBIT|20260127|15:38:10.859640|S|6|50.4|0|6
C|IBIT|20260127|15:38:11.313199|S|2|50.4|0|2
C|IBIT|20260127|15:38:11.603527|S|1|50.4|0|1
C|IBIT|20260127|15:38:12.340381|S|1|50.4|0|1
C|IBIT|20260127|15:38:23.693708|S|5|50.42|0|5
C|IBIT|20260127|15:38:23.961113|S|12|50.415|0|12
C|IBIT|20260127|15:38:24.116549|S|98|50.42|0|98
C|IBIT|20260127|15:38:24.698127|S|24|50.42|0|24
C|IBIT|20260127|15:38:24.776882|S|49|50.42|0|49
C|IBIT|20260127|15:38:25.334657|S|12|50.42|0|12
C|IBIT|20260127|15:38:25.416135|S|12|50.42|0|12
C|IBIT|20260127|15:38:25.686512|S|5|50.42|0|5
C|IBIT|20260127|15:38:26.254475|S|12|50.415|0|12
C|IBIT|20260127|15:38:26.671821|S|9|50.415|0|9
C|IBIT|20260127|15:38:27.205956|S|3|50.42|0|3
C|IBIT|20260127|15:38:27.292098|S|2|50.415|0|2
C|IBIT|20260127|15:38:32.906008|S|2|50.42|0|2
C|IBIT|20260127|15:38:33.886631|S|1|50.42|0|1
C|IBIT|20260127|15:38:42.148779|S|3|50.42|0|3
C|IBIT|20260127|15:38:49.525084|S|500|50.405|0|500
C|IBIT|20260127|15:39:12.026970|S|12|50.41|0|12
C|IBIT|20260127|15:39:13.028281|S|4|50.405|0|4
C|IBIT|20260127|15:39:13.919126|S|1|50.39|0|1
C|IBIT|20260127|15:39:24.846705|S|2|50.395|0|2
C|IBIT|20260127|15:39:27.838836|S|2|50.39|0|2
C|IBIT|20260127|15:39:37.448969|S|2|50.375|0|2
C|IBIT|20260127|15:39:38.438616|S|12|50.37|0|12
C|IBIT|20260127|15:39:38.810579|S|5|50.37|0|5
C|IBIT|20260127|15:39:39.434076|S|73|50.37|0|73
C|IBIT|20260127|15:39:39.512668|S|12|50.37|0|12
C|IBIT|20260127|15:39:39.922480|S|4|50.37|0|4
C|IBIT|20260127|15:39:39.987272|S|4|50.37|0|4
C|IBIT|20260127|15:39:46.467788|S|1|50.365|0|1
C|IBIT|20260127|15:39:47.569042|S|1|50.36|0|1
C|IBIT|20260127|15:39:51.576045|S|2|50.355|0|2
C|IBIT|20260127|15:39:57.918457|S|3|50.35|0|3
C|IBIT|20260127|15:39:58.586088|S|25|50.35|0|25
C|IBIT|20260127|15:39:59.544146|S|1|50.35|0|1
C|IBIT|20260127|15:39:59.623864|S|2|50.35|0|2
C|IBIT|20260127|15:40:28.766560|S|200|50.36|0|200
C|IBIT|20260127|15:40:32.428145|S|200|50.37|0|200
C|IBIT|20260127|15:40:45.197474|S|200|50.37|0|200
C|IBIT|20260127|15:40:48.603265|S|12|50.365|0|12
C|IBIT|20260127|15:40:48.659091|S|25|50.365|0|25
C|IBIT|20260127|15:40:48.843834|S|5|50.37|0|5
C|IBIT|20260127|15:40:49.600639|S|12|50.365|0|12
C|IBIT|20260127|15:40:49.666856|S|25|50.365|0|25
C|IBIT|20260127|15:40:50.612668|S|10|50.365|0|10
C|IBIT|20260127|15:40:51.631212|S|1|50.365|0|1
C|IBIT|20260127|15:40:59.918965|S|2|50.36|0|2
C|IBIT|20260127|15:41:03.566513|S|100|50.36|0|100
C|IBIT|20260127|15:41:04.706041|S|200|50.36|0|200
C|IBIT|20260127|15:41:11.295878|S|2|50.355|0|2
C|IBIT|20260127|15:41:13.705704|S|100|50.36|0|100
C|IBIT|20260127|15:41:13.711203|S|300|50.36|0|300
C|IBIT|20260127|15:41:13.712329|S|300|50.36|0|300
C|IBIT|20260127|15:41:13.712329|S|200|50.36|0|200
C|IBIT|20260127|15:41:13.719138|S|100|50.37|0|100
C|IBIT|20260127|15:41:13.724684|S|100|50.37|0|100
C|IBIT|20260127|15:41:21.931360|S|2|50.35|0|2
C|IBIT|20260127|15:41:22.884207|S|100|50.35|0|100
C|IBIT|20260127|15:41:22.884227|S|398|50.35|0|398
C|IBIT|20260127|15:41:22.884227|S|200|50.35|0|200
C|IBIT|20260127|15:41:46.518073|S|2|50.345|0|2
C|IBIT|20260127|15:42:16.029029|S|193|50.34|0|193
C|IBIT|20260127|15:42:24.018778|S|2|50.31|0|2
C|IBIT|20260127|15:42:25.837072|S|200|50.31|0|200
C|IBIT|20260127|15:42:33.058739|S|1|50.33|0|1
C|IBIT|20260127|15:42:37.450053|S|61|50.34|0|61
C|IBIT|20260127|15:42:58.391326|S|98|50.33|0|98
C|IBIT|20260127|15:43:08.462195|S|1|50.33|0|1
C|IBIT|20260127|15:43:08.543478|S|200|50.34|0|200
C|IBIT|20260127|15:43:08.547936|S|12|50.335|0|12
C|IBIT|20260127|15:43:08.945568|S|598|50.34|0|598
C|IBIT|20260127|15:43:11.976554|S|1|50.345|0|1
C|IBIT|20260127|15:43:12.080322|S|1|50.345|0|1
C|IBIT|20260127|15:43:12.135108|S|3|50.345|0|3
C|IBIT|20260127|15:43:12.322152|S|2|50.345|0|2
C|IBIT|20260127|15:43:12.397327|S|13|50.345|0|13
C|IBIT|20260127|15:43:12.835671|S|1|50.34|0|1
C|IBIT|20260127|15:43:12.934588|S|5|50.34|0|5
C|IBIT|20260127|15:43:13.010672|S|1|50.34|0|1
C|IBIT|20260127|15:43:13.472604|S|1|50.34|0|1
C|IBIT|20260127|15:43:13.557130|S|7|50.34|0|7
C|IBIT|20260127|15:43:13.881623|S|2|50.34|0|2
C|IBIT|20260127|15:43:13.963266|S|6|50.34|0|6
C|IBIT|20260127|15:43:14.482850|S|1|50.345|0|1
C|IBIT|20260127|15:43:14.556898|S|1|50.345|0|1
C|IBIT|20260127|15:43:15.256960|S|1|50.345|0|1
C|IBIT|20260127|15:43:18.675773|S|200|50.36|0|200
C|IBIT|20260127|15:43:23.317491|S|200|50.37|0|200
C|IBIT|20260127|15:43:38.119333|S|100|50.38|0|100
C|IBIT|20260127|15:43:40.361931|S|1|50.36|0|1
C|IBIT|20260127|15:43:56.506726|S|1|50.365|0|1
C|IBIT|20260127|15:43:58.571672|S|100|50.38|0|100
C|IBIT|20260127|15:43:58.631529|S|100|50.38|0|100
C|IBIT|20260127|15:44:14.853272|S|12|50.36|0|12
C|IBIT|20260127|15:44:14.964888|S|98|50.355|0|98
C|IBIT|20260127|15:44:15.451529|S|17|50.36|0|17
C|IBIT|20260127|15:44:15.517251|S|93|50.36|0|93
C|IBIT|20260127|15:44:15.868711|S|4|50.36|0|4
C|IBIT|20260127|15:44:15.947993|S|5|50.36|0|5
C|IBIT|20260127|15:44:16.439170|S|22|50.36|0|22
C|IBIT|20260127|15:44:17.015239|S|1|50.36|0|1
C|IBIT|20260127|15:44:28.526036|S|36|50.36|0|36
C|IBIT|20260127|15:44:32.002766|S|100|50.37|0|100
C|IBIT|20260127|15:44:32.002798|S|100|50.37|0|100
C|IBIT|20260127|15:44:50.112956|S|1|50.38|0|1
C|IBIT|20260127|15:45:01.194124|S|2|50.39|0|2
C|IBIT|20260127|15:45:01.414541|S|12|50.39|0|12
C|IBIT|20260127|15:45:02.444404|S|2|50.39|0|2
C|IBIT|20260127|15:45:03.634598|S|200|50.39|0|200
C|IBIT|20260127|15:45:05.380971|S|200|50.41|0|200
C|IBIT|20260127|15:45:05.510721|S|133|50.405|0|133
C|IBIT|20260127|15:45:07.510595|S|5|50.41|0|5
C|IBIT|20260127|15:45:08.210972|S|10|50.41|0|10
C|IBIT|20260127|15:45:26.457715|S|1|50.41|0|1
C|IBIT|20260127|15:45:26.536860|S|55|50.41|0|55
C|IBIT|20260127|15:45:27.455242|S|1|50.41|0|1
C|IBIT|20260127|15:45:27.535720|S|11|50.41|0|11
C|IBIT|20260127|15:45:34.920905|S|1|50.43|0|1
C|IBIT|20260127|15:46:07.729868|S|2|50.45|0|2
C|IBIT|20260127|15:46:09.704767|S|1|50.45|0|1
C|IBIT|20260127|15:46:16.417400|S|200|50.44|0|200
C|IBIT|20260127|15:46:31.133859|S|1|50.45|0|1
C|IBIT|20260127|15:46:38.593067|S|500|50.475|0|500
C|IBIT|20260127|15:46:38.593067|S|200|50.475|0|200
C|IBIT|20260127|15:46:58.615100|S|200|50.5|0|200
C|IBIT|20260127|15:47:03.187952|S|24|50.52|0|24
C|IBIT|20260127|15:47:04.461103|S|200|50.52|0|200
C|IBIT|20260127|15:47:09.555973|S|100|50.54|0|100
C|IBIT|20260127|15:47:11.072489|S|528|50.535|0|528
C|IBIT|20260127|15:47:12.923946|S|98|50.57|0|98
C|IBIT|20260127|15:47:12.952181|S|4|50.56|0|4
C|IBIT|20260127|15:47:13.381294|S|100|50.57|0|100
C|IBIT|20260127|15:47:13.381332|S|100|50.57|0|100
C|IBIT|20260127|15:47:15.244237|S|100|50.61|0|100
C|IBIT|20260127|15:47:16.725748|S|100|50.58|0|100
C|IBIT|20260127|15:47:16.725757|S|100|50.58|0|100
C|IBIT|20260127|15:47:17.089593|S|200|50.58|0|200
C|IBIT|20260127|15:47:21.580807|S|300|50.59|0|300
C|IBIT|20260127|15:47:23.742649|S|700|50.585|0|700
C|IBIT|20260127|15:47:26.522054|S|200|50.58|0|200
C|IBIT|20260127|15:47:26.689847|S|100|50.58|0|100
C|IBIT|20260127|15:47:26.689859|S|100|50.58|0|100
C|IBIT|20260127|15:47:32.875446|S|100|50.62|0|100
C|IBIT|20260127|15:47:32.927581|S|100|50.615|0|100
C|IBIT|20260127|15:47:34.736665|S|100|50.62|0|100
C|IBIT|20260127|15:47:36.255966|S|100|50.63|0|100
C|IBIT|20260127|15:47:38.285661|S|200|50.615|0|200
C|IBIT|20260127|15:47:38.285853|S|200|50.62|0|200
C|IBIT|20260127|15:47:56.261043|S|100|50.57|0|100
C|IBIT|20260127|15:47:56.269227|S|100|50.57|0|100
C|IBIT|20260127|15:48:15.991183|S|24|50.605|0|24
C|IBIT|20260127|15:48:36.985211|S|1|50.58|0|1
C|IBIT|20260127|15:48:37.069325|S|3|50.58|0|3
C|IBIT|20260127|15:48:38.905096|S|200|50.61|0|200
C|IBIT|20260127|15:48:42.424713|S|200|50.61|0|200
C|IBIT|20260127|15:48:42.625414|S|200|50.61|0|200
C|IBIT|20260127|15:48:42.627306|S|90|50.61|0|90
C|IBIT|20260127|15:48:42.882617|S|12|50.61|0|12
C|IBIT|20260127|15:48:43.881165|S|10|50.61|0|10
C|IBIT|20260127|15:48:44.680166|S|24|50.61|0|24
C|IBIT|20260127|15:48:44.840404|S|61|50.61|0|61
C|IBIT|20260127|15:48:53.081178|S|100|50.63|0|100
C|IBIT|20260127|15:48:53.081397|S|100|50.63|0|100
C|IBIT|20260127|15:48:53.090420|S|700|50.63|0|700
C|IBIT|20260127|15:48:53.090420|S|200|50.63|0|200
C|IBIT|20260127|15:48:57.705208|S|5|50.65|0|5
C|IBIT|20260127|15:49:04.535039|S|100|50.66|0|100
C|IBIT|20260127|15:49:32.286572|S|100|50.66|0|100
C|IBIT|20260127|15:49:43.120571|S|300|50.7|0|300
C|IBIT|20260127|15:49:43.854187|S|6|50.69|0|6
C|IBIT|20260127|15:49:50.165699|S|600|50.68|0|600
C|IBIT|20260127|15:49:50.165699|S|200|50.68|0|200
C|IBIT|20260127|15:50:05.764190|S|70|50.63|0|70
C|IBIT|20260127|15:50:05.764451|S|100|50.63|0|100
C|IBIT|20260127|15:50:06.125468|S|100|50.64|0|100
C|IBIT|20260127|15:50:34.135794|S|155|50.63|0|155
C|IBIT|20260127|15:51:00.516667|S|300|50.64|0|300
C|IBIT|20260127|15:51:14.282290|S|100|50.67|0|100
C|IBIT|20260127|15:51:49.879505|S|200|50.66|0|200
C|IBIT|20260127|15:51:49.879505|S|69|50.66|0|69
C|IBIT|20260127|15:52:13.942768|S|99|50.67|0|99
C|IBIT|20260127|15:52:23.172483|S|600|50.64|0|600
C|IBIT|20260127|15:52:29.790976|S|300|50.62|0|300
C|IBIT|20260127|15:52:30.605340|S|310|50.62|0|310
C|IBIT|20260127|15:52:32.322245|S|48|50.62|0|48
C|IBIT|20260127|15:52:39.757264|S|2|50.62|0|2
C|IBIT|20260127|15:52:39.757280|S|200|50.62|0|200
C|IBIT|20260127|15:52:39.757280|S|301|50.62|0|301
C|IBIT|20260127|15:52:43.742092|S|200|50.63|0|200
C|IBIT|20260127|15:52:43.742110|S|200|50.63|0|200
C|IBIT|20260127|15:53:05.135634|S|69|50.62|0|69
C|IBIT|20260127|15:53:25.506929|S|10|50.65|0|10
C|IBIT|20260127|15:55:00.029143|S|254|50.68|0|254
C|IBIT|20260127|15:55:00.182580|S|700|50.665|0|700
C|IBIT|20260127|15:55:05.970470|S|500|50.68|0|500
C|IBIT|20260127|15:55:06.842007|S|30|50.68|0|30
C|IBIT|20260127|15:55:20.210916|S|600|50.64|0|600
C|IBIT|20260127|15:55:33.698334|S|12|50.625|0|12
C|IBIT|20260127|15:55:34.396370|S|100|50.62|0|100
C|IBIT|20260127|15:55:34.396383|S|100|50.62|0|100
C|IBIT|20260127|15:55:43.418908|S|600|50.62|0|600
C|IBIT|20260127|15:55:50.520310|S|300|50.6|0|300
C|IBIT|20260127|15:55:55.304723|S|200|50.61|0|200
C|IBIT|20260127|15:55:55.304965|S|200|50.61|0|200
C|IBIT|20260127|15:55:55.304965|S|500|50.61|0|500
C|IBIT|20260127|15:55:56.327827|S|186|50.62|0|186
C|IBIT|20260127|15:56:02.273324|S|37|50.62|0|37
C|IBIT|20260127|15:56:14.373548|S|24|50.59|0|24
C|IBIT|20260127|15:56:14.885928|S|13|50.59|0|13
C|IBIT|20260127|15:56:14.989348|S|97|50.59|0|97
C|IBIT|20260127|15:56:27.423636|S|100|50.605|0|100
C|IBIT|20260127|15:56:48.490390|S|2|50.6|0|2
C|IBIT|20260127|15:56:48.992548|S|13|50.6|0|13
C|IBIT|20260127|15:56:49.029810|S|100|50.6|0|100
C|IBIT|20260127|15:56:49.091061|S|10|50.6|0|10
C|IBIT|20260127|15:56:49.145005|S|1|50.6|0|1
C|IBIT|20260127|15:56:50.088790|S|9|50.6|0|9
C|IBIT|20260127|15:56:50.164714|S|3|50.6|0|3
C|IBIT|20260127|15:57:03.135849|S|100|50.62|0|100
C|IBIT|20260127|15:57:03.135925|S|500|50.62|0|500
C|IBIT|20260127|15:57:06.477602|S|100|50.62|0|100
C|IBIT|20260127|15:57:13.626721|S|171|50.63|0|171
C|IBIT|20260127|15:57:13.626846|S|100|50.63|0|100
C|IBIT|20260127|15:57:13.627337|S|10|50.63|0|10
C|IBIT|20260127|15:57:13.627603|S|195|50.63|0|195
C|IBIT|20260127|15:57:13.627604|S|300|50.63|0|300
C|IBIT|20260127|15:57:50.107380|S|400|50.62|0|400
C|IBIT|20260127|15:57:50.107404|S|234|50.62|0|234
C|IBIT|20260127|15:58:00.218704|S|100|50.62|0|100
C|IBIT|20260127|15:58:00.218775|S|300|50.62|0|300
C|IBIT|20260127|15:58:42.015824|S|45|50.61|0|45
C|IBIT|20260127|15:58:42.015824|S|300|50.61|0|300
C|IBIT|20260127|15:58:49.847918|S|98|50.62|0|98
C|IBIT|20260127|15:58:57.036082|S|200|50.61|0|200
C|IBIT|20260127|15:58:57.036411|S|200|50.61|0|200
C|IBIT|20260127|15:58:57.036411|S|600|50.61|0|600
C|IBIT|20260127|15:58:57.036500|S|100|50.61|0|100
C|IBIT|20260127|15:59:01.091415|S|100|50.61|0|100
C|IBIT|20260127|15:59:02.039135|S|100|50.615|0|100
C|IBIT|20260127|15:59:03.074287|S|100|50.615|0|100
C|IBIT|20260127|15:59:03.213913|S|547|50.62|0|547
C|IBIT|20260127|15:59:03.213913|S|100|50.62|0|100
C|IBIT|20260127|15:59:47.568000|S|32|50.65|0|32
C|IBIT|20260127|15:59:47.927274|S|200|50.655|0|200
C|IBIT|20260127|15:59:47.927274|S|100|50.66|0|100
C|IBIT|20260127|15:59:48.022138|S|7|50.66|0|7
C|IBIT|20260127|15:59:48.079169|S|29|50.66|0|29
C|IBIT|20260127|15:59:49.812320|S|2|50.655|0|2
C|IBIT|20260127|15:59:50.056656|S|79|50.655|0|79
C|IBIT|20260127|15:59:50.072410|S|29|50.655|0|29
C|IBIT|20260127|15:59:55.001216|S|400|50.645|0|400
C|IBIT|20260127|15:59:55.002582|S|400|50.645|0|400
C|IBIT|20260127|15:59:55.003881|S|400|50.645|0|400
C|IBIT|20260127|15:59:55.005371|S|400|50.645|0|400
C|IBIT|20260127|15:59:55.006764|S|204|50.645|0|204
C|IBIT|20260127|15:59:55.006765|S|100|50.645|0|100
C|IBIT|20260127|15:59:55.088365|S|200|50.65|0|200
C|IBIT|20260127|15:59:55.151595|S|300|50.65|0|300
C|IBKR|20260127|09:50:48.240834|S|9|75.54|0|9
C|IBKR|20260127|09:50:48.240846|S|9|75.54|0|9
C|IBKR|20260127|09:50:48.240855|S|9|75.54|0|9
C|IBKR|20260127|09:50:48.240862|S|9|75.54|0|9
C|IBKR|20260127|09:50:48.240872|S|9|75.54|0|9
C|IBKR|20260127|09:50:48.240903|S|9|75.54|0|9
C|IBKR|20260127|09:50:48.240936|S|9|75.54|0|9
C|IBKR|20260127|09:50:48.241114|S|100|75.54|0|100
C|IBKR|20260127|09:50:48.241225|S|9|75.54|0|9
C|IBKR|20260127|09:50:48.241253|S|28|75.54|0|28
C|IBKR|20260127|10:26:10.896238|S|100|75.295|0|100
C|IBKR|20260127|10:41:40.862987|S|1|75.45|0|1
C|IBKR|20260127|10:44:07.740528|S|98|75.49|0|98
C|IBKR|20260127|10:49:05.112743|S|12|75.45|0|12
C|IBKR|20260127|10:53:06.072415|S|5|75.4|0|5
C|IBKR|20260127|11:45:10.913999|S|1|74.91|0|1
C|IBKR|20260127|11:49:58.374129|S|1|74.93|0|1
C|IBKR|20260127|12:20:10.480778|S|100|74.68|0|100
C|IBKR|20260127|12:45:24.040319|S|1|74.86|0|1
C|IBKR|20260127|15:39:24.221617|S|13|75.65|0|13
C|IBKR|20260127|15:49:53.489637|S|1|75.47|0|1
C|IBKR|20260127|15:50:18.562514|S|1|75.45|0|1
C|IBKR|20260127|15:57:44.628166|S|100|75.5|0|100
C|IBKR|20260127|15:57:44.628180|S|100|75.5|0|100
C|IBKR|20260127|15:57:44.628478|S|78|75.5|0|78
C|IBKR|20260127|15:59:39.245223|S|11|75.46|0|11
C|IBKR|20260127|15:59:49.272791|S|100|75.46|0|100
C|IBKR|20260127|15:59:51.899169|S|100|75.46|0|100
C|IBM|20260127|09:47:25.090583|S|40|295.66|0|40
C|IBM|20260127|09:49:52.190772|S|5|296|0|5
C|IBM|20260127|09:54:11.757258|S|2|296.3|0|2
C|IBM|20260127|10:19:32.116067|S|25|295.1|0|25
C|IBM|20260127|10:22:03.312684|S|1|294.55|0|1
C|IBM|20260127|11:03:04.082067|S|3|294.99|0|3
C|IBM|20260127|11:04:01.610825|S|10|295.06|0|10
C|IBM|20260127|11:04:01.610825|S|10|295.08|0|10
C|IBM|20260127|11:04:06.330885|S|13|295.1|0|13
C|IBM|20260127|11:05:06.976457|S|3|295.01|0|3
C|IBM|20260127|11:15:12.530184|S|23|294.49|0|23
C|IBM|20260127|11:15:12.530185|S|40|294.49|0|40
C|IBM|20260127|11:15:12.530201|S|8|294.49|0|8
C|IBM|20260127|11:15:21.431322|S|40|294.55|0|40
C|IBM|20260127|11:15:42.208074|S|40|294.55|0|40
C|IBM|20260127|11:15:49.702032|S|69|294.55|0|69
C|IBM|20260127|11:16:15.649742|S|25|294.62|0|25
C|IBM|20260127|11:20:26.655978|S|45|295.015|0|45
C|IBM|20260127|11:20:40.840233|S|9|295.05|0|9
C|IBM|20260127|11:22:50.307759|S|20|295.07|0|20
C|IBM|20260127|11:27:44.340328|S|1|294.92|0|1
C|IBM|20260127|11:29:06.525882|S|20|294.9|0|20
C|IBM|20260127|11:29:44.326180|S|100|295.155|0|100
C|IBM|20260127|11:36:45.617068|S|10|295.46|0|10
C|IBM|20260127|11:39:32.293305|S|2|295.92|0|2
C|IBM|20260127|11:49:05.993766|S|2|295.33|0|2
C|IBM|20260127|11:49:05.993766|S|38|295.34|0|38
C|IBM|20260127|11:50:02.453960|S|10|295.35|0|10
C|IBM|20260127|11:53:48.966145|S|6|295.19|0|6
C|IBM|20260127|11:56:09.559441|S|16|295.19|0|16
C|IBM|20260127|12:01:47.387327|S|40|294.87|0|40
C|IBM|20260127|12:03:54.141158|S|14|294.55|0|14
C|IBM|20260127|12:05:45.102079|S|5|294.61|0|5
C|IBM|20260127|12:06:34.566476|S|15|294.47|0|15
C|IBM|20260127|12:07:52.996341|S|100|294.38|0|100
C|IBM|20260127|12:08:48.025511|S|51|294.23|0|51
C|IBM|20260127|12:25:50.306397|S|40|294.13|0|40
C|IBM|20260127|12:27:59.875373|S|40|294.03|0|40
C|IBM|20260127|12:29:58.383495|S|80|293.79|0|80
C|IBM|20260127|12:33:17.111564|S|25|293.66|0|25
C|IBM|20260127|12:33:17.111579|S|14|293.66|0|14
C|IBM|20260127|12:48:33.631438|S|40|293.9|0|40
C|IBM|20260127|12:49:44.393744|S|1|294.01|0|1
C|IBM|20260127|12:58:19.647028|S|40|293.95|0|40
C|IBM|20260127|13:15:44.078943|S|100|293.81|0|100
C|IBM|20260127|13:15:44.078943|S|7|293.8|0|7
C|IBM|20260127|13:59:11.775116|S|50|294.64|0|50
C|IBM|20260127|14:25:01.624592|S|40|295|0|40
C|IBM|20260127|14:28:09.979286|S|60|294.91|0|60
C|IBM|20260127|14:28:09.979286|S|10|294.89|0|10
C|IBM|20260127|14:31:31.105399|S|63|294.56|0|63
C|IBM|20260127|15:02:01.150685|S|30|294.16|0|30
C|IBM|20260127|15:09:29.374527|S|25|294.24|0|25
C|IBM|20260127|15:33:08.011898|S|40|294.09|0|40
C|IBM|20260127|15:47:31.250394|S|100|293.77|0|100
C|IBM|20260127|15:54:15.112107|S|50|293.7|0|50
C|IBM|20260127|15:55:14.050187|S|3|293.5|0|3
C|IBM|20260127|15:55:14.050187|S|5|293.5|0|5
C|IBM|20260127|15:57:44.321780|S|4|293.98|0|4
C|IBM|20260127|15:58:56.748958|S|20|294.06|0|20
C|IBM|20260127|15:59:49.530645|S|50|293.79|0|50
C|IBM|20260127|15:59:49.530645|S|50|293.78|0|50
C|IBM|20260127|15:59:49.530645|S|100|293.79|0|100
C|IBM|20260127|15:59:49.530645|S|75|293.78|0|75
C|IBM|20260127|15:59:49.530646|S|50|293.79|0|50
C|IBN|20260127|10:00:25.064219|S|100|29.5|0|100
C|IBN|20260127|10:02:04.105963|S|100|29.5|0|100
C|IBN|20260127|10:05:30.959439|S|20|29.52|0|20
C|IBN|20260127|10:08:12.554697|S|4|29.53|0|4
C|IBN|20260127|10:08:12.554697|S|2|29.53|0|2
C|IBN|20260127|10:08:12.554698|S|91|29.53|0|91
C|IBN|20260127|10:08:12.554698|S|3|29.53|0|3
C|IBN|20260127|10:08:16.432043|S|17|29.54|0|17
C|IBN|20260127|10:13:30.743975|S|12|29.51|0|12
C|IBN|20260127|10:20:58.351968|S|100|29.49|0|100
C|IBN|20260127|10:20:58.351969|S|6|29.49|0|6
C|IBN|20260127|10:21:11.528305|S|158|29.505|0|158
C|IBN|20260127|10:21:49.168912|S|42|29.51|0|42
C|IBN|20260127|10:21:49.168912|S|158|29.505|0|158
C|IBN|20260127|10:22:25.150129|S|100|29.49|0|100
C|IBN|20260127|10:22:35.256329|S|100|29.51|0|100
C|IBN|20260127|10:22:35.256330|S|87|29.51|0|87
C|IBN|20260127|10:27:56.616092|S|100|29.54|0|100
C|IBN|20260127|10:34:08.065950|S|800|29.565|0|800
C|IBN|20260127|10:34:08.065986|S|198|29.565|0|198
C|IBN|20260127|10:34:08.066350|S|100|29.565|0|100
C|IBN|20260127|10:34:08.066368|S|100|29.565|0|100
C|IBN|20260127|10:34:08.068274|S|100|29.575|0|100
C|IBN|20260127|10:34:29.529770|S|100|29.59|0|100
C|IBN|20260127|10:41:53.178350|S|15|29.63|0|15
C|IBN|20260127|10:42:39.760960|S|74|29.63|0|74
C|IBN|20260127|10:45:01.993749|S|1|29.6|0|1
C|IBN|20260127|10:45:01.993749|S|1|29.6|0|1
C|IBN|20260127|10:48:50.428112|S|1|29.58|0|1
C|IBN|20260127|10:49:38.228741|S|1|29.58|0|1
C|IBN|20260127|10:49:53.526616|S|21|29.575|0|21
C|IBN|20260127|10:51:44.521250|S|45|29.58|0|45
C|IBN|20260127|10:57:01.728320|S|2|29.58|0|2
C|IBN|20260127|10:57:01.728320|S|11|29.58|0|11
C|IBN|20260127|11:00:48.023388|S|95|29.55|0|95
C|IBN|20260127|11:04:56.197939|S|400|29.555|0|400
C|IBN|20260127|11:08:14.876200|S|1|29.55|0|1
C|IBN|20260127|11:10:18.263578|S|1|29.55|0|1
C|IBN|20260127|11:10:18.263578|S|2|29.55|0|2
C|IBN|20260127|11:11:09.916874|S|100|29.56|0|100
C|IBN|20260127|11:13:16.517551|S|16|29.57|0|16
C|IBN|20260127|11:15:01.077969|S|18|29.58|0|18
C|IBN|20260127|11:15:22.469372|S|1|29.58|0|1
C|IBN|20260127|11:15:22.470066|S|99|29.58|0|99
C|IBN|20260127|11:16:17.002191|S|1|29.57|0|1
C|IBN|20260127|11:19:10.036414|S|1|29.58|0|1
C|IBN|20260127|11:19:10.036414|S|2|29.58|0|2
C|IBN|20260127|11:20:50.287530|S|1|29.59|0|1
C|IBN|20260127|11:20:50.287530|S|11|29.59|0|11
C|IBN|20260127|11:31:35.897542|S|100|29.605|0|100
C|IBN|20260127|11:31:35.897563|S|300|29.605|0|300
C|IBN|20260127|11:31:35.897564|S|1300|29.6|0|1300
C|IBN|20260127|11:31:35.897609|S|100|29.6|0|100
C|IBN|20260127|11:41:32.808507|S|14|29.62|0|14
C|IBN|20260127|11:45:10.292878|S|20|29.62|0|20
C|IBN|20260127|11:53:46.413222|S|100|29.64|0|100
C|IBN|20260127|11:55:37.901136|S|1|29.64|0|1
C|IBN|20260127|11:57:18.091446|S|86|29.645|0|86
C|IBN|20260127|12:09:52.742915|S|66|29.655|0|66
C|IBN|20260127|12:13:44.372125|S|1|29.66|0|1
C|IBN|20260127|12:13:44.372125|S|1|29.66|0|1
C|IBN|20260127|12:14:04.753710|S|1|29.67|0|1
C|IBN|20260127|12:15:05.605981|S|400|29.67|0|400
C|IBN|20260127|12:21:30.722316|S|1|29.68|0|1
C|IBN|20260127|12:21:30.722316|S|12|29.68|0|12
C|IBN|20260127|12:23:10.374297|S|33|29.67|0|33
C|IBN|20260127|12:36:15.002180|S|12|29.65|0|12
C|IBN|20260127|12:36:44.004628|S|700|29.64|0|700
C|IBN|20260127|12:36:44.004896|S|400|29.64|0|400
C|IBN|20260127|12:36:44.011668|S|100|29.645|0|100
C|IBN|20260127|12:38:00.253538|S|100|29.65|0|100
C|IBN|20260127|12:38:00.253538|S|100|29.65|0|100
C|IBN|20260127|12:38:00.253538|S|7|29.65|0|7
C|IBN|20260127|12:40:29.909764|S|10|29.655|0|10
C|IBN|20260127|12:40:29.909827|S|390|29.655|0|390
C|IBN|20260127|12:42:25.183571|S|1|29.66|0|1
C|IBN|20260127|12:46:00.082941|S|100|29.66|0|100
C|IBN|20260127|12:46:00.082941|S|6|29.66|0|6
C|IBN|20260127|12:46:00.082941|S|7|29.66|0|7
C|IBN|20260127|12:46:00.116335|S|100|29.66|0|100
C|IBN|20260127|12:48:10.308247|S|83|29.645|0|83
C|IBN|20260127|12:51:43.665523|S|10|29.63|0|10
C|IBN|20260127|12:53:13.008697|S|1|29.63|0|1
C|IBN|20260127|13:05:11.188181|S|18|29.63|0|18
C|IBN|20260127|13:06:08.230747|S|100|29.62|0|100
C|IBN|20260127|13:14:42.177249|S|14|29.64|0|14
C|IBN|20260127|13:24:23.960233|S|10|29.65|0|10
C|IBN|20260127|13:27:28.418164|S|1|29.65|0|1
C|IBN|20260127|13:27:28.418165|S|1|29.65|0|1
C|IBN|20260127|13:27:40.914035|S|100|29.67|0|100
C|IBN|20260127|13:27:40.914036|S|100|29.68|0|100
C|IBN|20260127|13:27:40.923082|S|100|29.675|0|100
C|IBN|20260127|13:27:40.923606|S|100|29.68|0|100
C|IBN|20260127|13:27:40.924132|S|100|29.68|0|100
C|IBN|20260127|13:27:40.931151|S|100|29.68|0|100
C|IBN|20260127|13:34:58.578226|S|3|29.64|0|3
C|IBN|20260127|13:38:17.674328|S|100|29.66|0|100
C|IBN|20260127|13:38:17.674328|S|100|29.66|0|100
C|IBN|20260127|13:38:17.674329|S|100|29.66|0|100
C|IBN|20260127|13:41:26.186659|S|2|29.65|0|2
C|IBN|20260127|13:41:42.049351|S|2|29.65|0|2
C|IBN|20260127|13:41:42.049351|S|11|29.65|0|11
C|IBN|20260127|13:45:30.033825|S|3137|29.64|0|3137
C|IBN|20260127|13:46:03.344903|S|39|29.65|0|39
C|IBN|20260127|13:46:03.345488|S|1|29.65|0|1
C|IBN|20260127|13:53:07.053844|S|1|29.66|0|1
C|IBN|20260127|13:53:07.053844|S|1|29.66|0|1
C|IBN|20260127|14:01:56.812023|S|169|29.64|0|169
C|IBN|20260127|14:01:56.812050|S|231|29.64|0|231
C|IBN|20260127|14:01:56.818778|S|400|29.64|0|400
C|IBN|20260127|14:02:05.050070|S|43|29.64|0|43
C|IBN|20260127|14:08:30.296750|S|2|29.62|0|2
C|IBN|20260127|14:09:46.136644|S|2|29.62|0|2
C|IBN|20260127|14:11:13.452413|S|21|29.625|0|21
C|IBN|20260127|14:12:27.819094|S|60|29.61|0|60
C|IBN|20260127|14:12:27.821910|S|157|29.61|0|157
C|IBN|20260127|14:13:13.116933|S|2|29.615|0|2
C|IBN|20260127|14:13:26.449291|S|2|29.62|0|2
C|IBN|20260127|14:13:26.449291|S|3|29.62|0|3
C|IBN|20260127|14:14:31.997671|S|2|29.615|0|2
C|IBN|20260127|14:15:37.417154|S|2|29.615|0|2
C|IBN|20260127|14:16:48.837939|S|2|29.61|0|2
C|IBN|20260127|14:18:12.696654|S|2|29.61|0|2
C|IBN|20260127|14:18:59.924014|S|2|29.61|0|2
C|IBN|20260127|14:23:08.031048|S|1|29.61|0|1
C|IBN|20260127|14:23:08.031048|S|1|29.61|0|1
C|IBN|20260127|14:28:36.444683|S|1|29.62|0|1
C|IBN|20260127|14:28:36.444684|S|1|29.62|0|1
C|IBN|20260127|14:32:22.537462|S|1|29.63|0|1
C|IBN|20260127|14:32:22.537463|S|1|29.63|0|1
C|IBN|20260127|14:32:22.537463|S|1|29.63|0|1
C|IBN|20260127|14:44:08.379463|S|1|29.65|0|1
C|IBN|20260127|14:49:04.532408|S|1|29.64|0|1
C|IBN|20260127|14:49:04.532408|S|1|29.64|0|1
C|IBN|20260127|14:49:04.532409|S|1|29.64|0|1
C|IBN|20260127|15:01:48.398721|S|1|29.66|0|1
C|IBN|20260127|15:01:48.398722|S|1|29.66|0|1
C|IBN|20260127|15:01:48.398722|S|1|29.66|0|1
C|IBN|20260127|15:12:16.747200|S|1100|29.65|0|1100
C|IBN|20260127|15:12:22.882551|S|1|29.66|0|1
C|IBN|20260127|15:16:31.061799|S|100|29.66|0|100
C|IBN|20260127|15:16:40.442899|S|4|29.66|0|4
C|IBN|20260127|15:22:15.643474|S|1|29.67|0|1
C|IBN|20260127|15:22:15.643474|S|1|29.67|0|1
C|IBN|20260127|15:22:15.643475|S|2|29.67|0|2
C|IBN|20260127|15:23:53.188405|S|600|29.685|0|600
C|IBN|20260127|15:27:51.234812|S|1666|29.7|0|1666
C|IBN|20260127|15:27:51.234824|S|4755|29.7|0|4755
C|IBN|20260127|15:27:51.234871|S|1745|29.7|0|1745
C|IBN|20260127|15:27:51.234872|S|183|29.7|0|183
C|IBN|20260127|15:27:51.234883|S|2|29.7|0|2
C|IBN|20260127|15:27:51.234899|S|2698|29.7|0|2698
C|IBN|20260127|15:27:51.234899|S|2045|29.7|0|2045
C|IBN|20260127|15:27:51.234923|S|600|29.7|0|600
C|IBN|20260127|15:27:51.234984|S|5307|29.7|0|5307
C|IBN|20260127|15:27:51.234985|S|200|29.7|0|200
C|IBN|20260127|15:27:51.235012|S|393|29.7|0|393
C|IBN|20260127|15:27:51.235012|S|7|29.7|0|7
C|IBN|20260127|15:27:51.235013|S|4858|29.7|0|4858
C|IBN|20260127|15:27:51.235040|S|700|29.7|0|700
C|IBN|20260127|15:27:51.235061|S|593|29.7|0|593
C|IBN|20260127|15:27:51.235277|S|3671|29.7|0|3671
C|IBN|20260127|15:27:51.235278|S|1187|29.7|0|1187
C|IBN|20260127|15:27:51.235353|S|56|29.7|0|56
C|IBN|20260127|15:27:51.235401|S|12|29.7|0|12
C|IBN|20260127|15:27:51.235425|S|593|29.7|0|593
C|IBN|20260127|15:27:51.235576|S|1|29.7|0|1
C|IBN|20260127|15:27:51.235644|S|234|29.7|0|234
C|IBN|20260127|15:29:32.423759|S|5|29.69|0|5
C|IBN|20260127|15:29:40.050094|S|79|29.69|0|79
C|IBN|20260127|15:30:06.709865|S|1|29.69|0|1
C|IBN|20260127|15:30:06.709865|S|1|29.69|0|1
C|IBN|20260127|15:31:58.863887|S|200|29.72|0|200
C|IBN|20260127|15:31:58.863887|S|200|29.72|0|200
C|IBN|20260127|15:37:47.926231|S|244|29.71|0|244
C|IBN|20260127|15:37:50.235461|S|100|29.71|0|100
C|IBN|20260127|15:37:50.235461|S|100|29.71|0|100
C|IBN|20260127|15:37:50.529929|S|100|29.71|0|100
C|IBN|20260127|15:37:50.530483|S|100|29.71|0|100
C|IBN|20260127|15:44:32.003786|S|100|29.68|0|100
C|IBN|20260127|15:48:14.009193|S|101|29.695|0|101
C|IBN|20260127|15:48:14.009970|S|101|29.695|0|101
C|IBN|20260127|15:48:42.096214|S|100|29.71|0|100
C|IBN|20260127|15:49:01.734124|S|3800|29.71|0|3800
C|IBN|20260127|15:49:01.735320|S|2900|29.71|0|2900
C|IBN|20260127|15:50:01.015755|S|1300|29.7|0|1300
C|IBN|20260127|15:50:01.015814|S|25|29.7|0|25
C|IBN|20260127|15:50:01.016071|S|86|29.7|0|86
C|IBN|20260127|15:51:12.017383|S|169|29.7|0|169
C|IBN|20260127|15:52:40.239547|S|800|29.705|0|800
C|IBN|20260127|15:52:42.261537|S|100|29.705|0|100
C|IBN|20260127|15:52:42.261630|S|100|29.705|0|100
C|IBN|20260127|15:52:42.261690|S|100|29.705|0|100
C|IBN|20260127|15:52:42.261750|S|100|29.705|0|100
C|IBN|20260127|15:52:50.325565|S|100|29.71|0|100
C|IBN|20260127|15:53:21.598864|S|800|29.715|0|800
C|IBN|20260127|15:53:34.301258|S|100|29.72|0|100
C|IBN|20260127|15:53:34.301468|S|600|29.72|0|600
C|IBN|20260127|15:53:34.301840|S|800|29.725|0|800
C|IBN|20260127|15:54:50.961722|S|7|29.75|0|7
C|IBN|20260127|15:55:25.196806|S|900|29.75|0|900
C|IBN|20260127|15:55:25.196806|S|100|29.75|0|100
C|IBN|20260127|15:55:25.196832|S|19|29.75|0|19
C|IBN|20260127|15:55:25.197144|S|1400|29.75|0|1400
C|IBN|20260127|15:55:25.207913|S|200|29.755|0|200
C|IBN|20260127|15:56:41.552928|S|100|29.76|0|100
C|IBN|20260127|15:56:58.382497|S|200|29.75|0|200
C|IBN|20260127|15:57:20.884944|S|46|29.76|0|46
C|IBN|20260127|15:57:20.884945|S|25|29.76|0|25
C|IBN|20260127|15:57:20.884945|S|100|29.76|0|100
C|IBN|20260127|15:57:21.557593|S|100|29.77|0|100
C|IBN|20260127|15:57:21.557593|S|100|29.77|0|100
C|IBN|20260127|15:58:16.488377|S|100|29.8|0|100
C|IBN|20260127|15:58:16.496275|S|300|29.795|0|300
C|IBN|20260127|15:58:16.496392|S|300|29.8|0|300
C|IBN|20260127|15:58:16.496392|S|500|29.795|0|500
C|IBN|20260127|15:58:16.498357|S|716|29.795|0|716
C|IBN|20260127|15:58:16.498357|S|100|29.79|0|100
C|IBN|20260127|15:58:16.505771|S|300|29.795|0|300
C|IBN|20260127|15:58:22.271361|S|800|29.795|0|800
C|IBN|20260127|15:58:22.271430|S|46|29.8|0|46
C|IBN|20260127|15:58:22.271472|S|1000|29.8|0|1000
C|IBN|20260127|15:58:27.835890|S|100|29.8|0|100
C|IBN|20260127|15:58:36.046363|S|600|29.8|0|600
C|IBN|20260127|15:58:52.593349|S|16|29.78|0|16
C|IBN|20260127|15:59:01.542417|S|100|29.775|0|100
C|IBN|20260127|15:59:05.246453|S|100|29.775|0|100
C|IBN|20260127|15:59:07.221009|S|100|29.775|0|100
C|IBN|20260127|15:59:08.966684|S|26|29.77|0|26
C|IBN|20260127|15:59:08.966684|S|100|29.77|0|100
C|IBN|20260127|15:59:08.967270|S|100|29.775|0|100
C|IBN|20260127|15:59:10.822375|S|364|29.775|0|364
C|IBN|20260127|15:59:10.822395|S|36|29.775|0|36
C|IBN|20260127|15:59:10.822422|S|4|29.78|0|4
C|IBN|20260127|15:59:10.822423|S|996|29.78|0|996
C|IBN|20260127|15:59:10.827626|S|92|29.78|0|92
C|IBN|20260127|15:59:10.827626|S|8|29.78|0|8
C|IBN|20260127|15:59:10.827626|S|100|29.78|0|100
C|IBN|20260127|15:59:15.204289|S|100|29.765|0|100
C|IBN|20260127|15:59:21.352613|S|100|29.765|0|100
C|IBN|20260127|15:59:26.096819|S|716|29.755|0|716
C|IBN|20260127|15:59:26.096881|S|84|29.755|0|84
C|IBN|20260127|15:59:26.096882|S|216|29.76|0|216
C|IBN|20260127|15:59:26.096882|S|1600|29.76|0|1600
C|IBN|20260127|15:59:26.097101|S|184|29.76|0|184
C|IBN|20260127|15:59:26.168455|S|100|29.76|0|100
C|IBN|20260127|15:59:26.168455|S|100|29.76|0|100
C|IBN|20260127|15:59:26.168595|S|100|29.76|0|100
C|IBN|20260127|15:59:28.342841|S|100|29.75|0|100
C|IBN|20260127|15:59:28.344692|S|100|29.75|0|100
C|IBN|20260127|15:59:28.345128|S|100|29.75|0|100
C|IBN|20260127|15:59:31.328176|S|100|29.75|0|100
C|IBN|20260127|15:59:31.328176|S|100|29.75|0|100
C|IBN|20260127|15:59:31.339524|S|100|29.75|0|100
C|IBN|20260127|15:59:34.956655|S|100|29.75|0|100
C|IBN|20260127|15:59:34.958979|S|100|29.75|0|100
C|IBN|20260127|15:59:35.301406|S|100|29.75|0|100
C|IBN|20260127|15:59:37.883789|S|100|29.75|0|100
C|IBN|20260127|15:59:40.477991|S|100|29.74|0|100
C|IBN|20260127|15:59:47.497208|S|100|29.74|0|100
C|IBN|20260127|15:59:47.497208|S|38|29.745|0|38
C|IBN|20260127|15:59:47.497209|S|32|29.74|0|32
C|IBN|20260127|15:59:47.497209|S|30|29.74|0|30
C|IBN|20260127|15:59:48.645242|S|32|29.74|0|32
C|IBN|20260127|15:59:48.645242|S|29|29.74|0|29
C|IBN|20260127|15:59:48.645243|S|30|29.74|0|30
C|IBN|20260127|15:59:48.962990|S|100|29.75|0|100
C|IBN|20260127|15:59:49.621397|S|77|29.745|0|77
C|IBN|20260127|15:59:49.928148|S|53|29.745|0|53
C|IBN|20260127|15:59:50.417866|S|1|29.745|0|1
C|IBN|20260127|15:59:52.615496|S|13|29.74|0|13
C|IBN|20260127|15:59:52.615496|S|14|29.74|0|14
C|IBN|20260127|15:59:53.632783|S|83|29.74|0|83
C|IBN|20260127|15:59:55.632920|S|4|29.75|0|4
C|IBN|20260127|15:59:57.007142|S|28|29.745|0|28
C|IBN|20260127|15:59:57.822318|S|100|29.745|0|100
C|IBND|20260127|10:35:38.940617|S|100|32.91|0|100
C|IBND|20260127|11:38:45.978987|S|48|32.96|0|48
C|IBND|20260127|11:51:37.646374|S|117|32.96|0|117
C|IBND|20260127|11:57:55.187552|S|38|32.95|0|38
C|IBND|20260127|11:57:55.187957|S|10|32.95|0|10
C|IBND|20260127|11:57:55.188346|S|10|32.95|0|10
C|IBND|20260127|11:57:55.188722|S|10|32.95|0|10
C|IBND|20260127|11:57:55.189099|S|10|32.95|0|10
C|IBND|20260127|11:57:55.189476|S|10|32.95|0|10
C|IBND|20260127|11:57:55.189851|S|10|32.95|0|10
C|IBND|20260127|11:57:55.190227|S|2|32.95|0|2
C|IBND|20260127|15:22:22.722589|S|38|32.96|0|38
C|IBND|20260127|15:27:14.397313|S|5|32.96|0|5
C|IBND|20260127|15:49:27.546284|S|9|33.17|0|9
C|IBOC|20260127|10:11:05.834816|S|4|68.72|0|4
C|IBOC|20260127|10:18:38.785318|S|4|68.72|0|4
C|IBOC|20260127|10:24:25.416600|S|84|68.6|0|84
C|IBOC|20260127|10:24:26.054178|S|16|68.6|0|16
C|IBOC|20260127|11:07:46.991278|S|2|68.05|0|2
C|IBOC|20260127|11:07:46.991278|S|1|68.08|0|1
C|IBOC|20260127|11:07:46.991278|S|100|68.06|0|100
C|IBOC|20260127|11:07:50.738734|S|2|68.05|0|2
C|IBOC|20260127|11:07:50.738734|S|1|68.05|0|1
C|IBOC|20260127|11:07:50.738734|S|98|68.05|0|98
C|IBOC|20260127|11:15:21.786862|S|7|68.11|0|7
C|IBOC|20260127|11:42:06.927558|S|31|68.12|0|31
C|IBOC|20260127|11:46:35.370864|S|4|68.07|0|4
C|IBOC|20260127|11:49:31.309976|S|2|68.07|0|2
C|IBOC|20260127|11:55:00.011174|S|9|68.04|0|9
C|IBOC|20260127|11:58:19.354873|S|100|68.1|0|100
C|IBOC|20260127|12:15:04.135575|S|1|67.95|0|1
C|IBOC|20260127|12:16:56.351303|S|1|67.91|0|1
C|IBOC|20260127|12:55:25.205723|S|1|67.91|0|1
C|IBOC|20260127|12:55:25.205723|S|1|67.91|0|1
C|IBOC|20260127|12:55:25.206730|S|3|67.9|0|3
C|IBOC|20260127|12:59:55.037791|S|3|67.935|0|3
C|IBOC|20260127|13:05:41.939249|S|100|67.905|0|100
C|IBOC|20260127|13:52:24.772444|S|2|68.33|0|2
C|IBOC|20260127|13:55:25.182651|S|2|68.31|0|2
C|IBOC|20260127|13:55:25.182651|S|1|68.31|0|1
C|IBOC|20260127|15:18:50.257026|S|100|68.63|0|100
C|IBOC|20260127|15:18:50.257026|S|25|68.62|0|25
C|IBOC|20260127|15:18:50.257819|S|96|68.62|0|96
C|IBOC|20260127|15:18:50.257826|S|79|68.62|0|79
C|IBOC|20260127|15:32:18.983912|S|50|68.76|0|50
C|IBOC|20260127|15:32:18.983931|S|10|68.76|0|10
C|IBOC|20260127|15:32:18.983932|S|40|68.75|0|40
C|IBOC|20260127|15:58:14.157937|S|24|68.72|0|24
C|IBOC|20260127|15:58:22.165577|S|23|68.72|0|23
C|IBOC|20260127|15:58:46.168018|S|24|68.73|0|24
C|IBOC|20260127|15:59:04.144018|S|12|68.74|0|12
C|IBP|20260127|09:34:29.580339|S|50|295.99|0|50
C|IBP|20260127|09:34:29.580339|S|50|295.55|0|50
C|IBP|20260127|09:38:11.740341|S|200|295.85|0|200
C|IBP|20260127|09:38:11.740341|S|100|295.8|0|100
C|IBP|20260127|10:12:45.650107|S|300|294.15|0|300
C|IBP|20260127|11:02:14.411934|S|300|294|0|300
C|IBP|20260127|12:44:59.522340|S|6|292.4|0|6
C|IBP|20260127|13:10:37.518225|S|50|291.45|0|50
C|IBP|20260127|13:27:51.597118|S|3|293.14|0|3
C|IBP|20260127|13:28:09.161332|S|1|292.86|0|1
C|IBP|20260127|13:29:02.029244|S|3|293.16|0|3
C|IBP|20260127|13:30:01.069058|S|2|293.13|0|2
C|IBP|20260127|13:32:36.079160|S|3|293.14|0|3
C|IBP|20260127|13:32:36.079789|S|3|293.09|0|3
C|IBP|20260127|13:32:36.126680|S|3|293.21|0|3
C|IBP|20260127|13:32:36.181697|S|3|293.25|0|3
C|IBP|20260127|14:23:31.078334|S|1|292.4|0|1
C|IBP|20260127|14:24:06.477665|S|21|292.4|0|21
C|IBP|20260127|14:50:34.440909|S|19|292.84|0|19
C|IBP|20260127|14:53:27.655210|S|1|293.04|0|1
C|IBP|20260127|14:53:27.655211|S|40|293.05|0|40
C|IBP|20260127|14:53:27.655211|S|5|293.05|0|5
C|IBP|20260127|14:53:27.655240|S|1|293.05|0|1
C|IBP|20260127|14:54:21.562792|S|6|293.41|0|6
C|IBP|20260127|14:55:31.561417|S|7|293.46|0|7
C|IBP|20260127|14:55:53.161817|S|21|293.47|0|21
C|IBP|20260127|15:46:31.370379|S|1|294.63|0|1
C|IBP|20260127|15:50:00.521521|S|17|294.65|0|17
C|IBP|20260127|15:51:16.202464|S|18|294.73|0|18
C|IBP|20260127|15:57:09.664457|S|20|293.06|0|20
C|IBRX|20260127|09:30:01.157905|S|500|5.91|0|500
C|IBRX|20260127|09:30:01.157905|S|95|5.87|0|95
C|IBRX|20260127|09:30:01.160190|S|9|5.88|0|9
C|IBRX|20260127|09:30:01.611638|S|100|5.96|0|100
C|IBRX|20260127|09:30:01.611649|S|100|5.96|0|100
C|IBRX|20260127|09:30:01.612036|S|100|5.96|0|100
C|IBRX|20260127|09:31:30.482127|S|3|5.88|0|3
C|IBRX|20260127|09:31:30.577167|S|3|5.87|0|3
C|IBRX|20260127|09:31:30.593709|S|34|5.86|0|34
C|IBRX|20260127|09:31:30.593709|S|100|5.86|0|100
C|IBRX|20260127|09:31:30.593728|S|300|5.86|0|300
C|IBRX|20260127|09:31:30.634551|S|1|5.845|0|1
C|IBRX|20260127|09:31:30.727015|S|3|5.85|0|3
C|IBRX|20260127|09:31:31.000819|S|2|5.835|0|2
C|IBRX|20260127|09:31:31.051945|S|104|5.83|0|104
C|IBRX|20260127|09:31:31.826007|S|1|5.82|0|1
C|IBRX|20260127|09:31:32.293103|S|49|5.81|0|49
C|IBRX|20260127|09:31:32.322119|S|3|5.81|0|3
C|IBRX|20260127|09:31:32.429239|S|5|5.8|0|5
C|IBRX|20260127|09:31:32.429252|S|100|5.8|0|100
C|IBRX|20260127|09:31:32.476650|S|1|5.8|0|1
C|IBRX|20260127|09:31:32.758357|S|2|5.8|0|2
C|IBRX|20260127|09:31:32.758357|S|27|5.8|0|27
C|IBRX|20260127|09:31:32.837457|S|33|5.8|0|33
C|IBRX|20260127|09:32:10.884166|S|150|5.76|0|150
C|IBRX|20260127|09:32:18.162959|S|300|5.75|0|300
C|IBRX|20260127|09:32:18.163659|S|27|5.745|0|27
C|IBRX|20260127|09:32:18.163680|S|223|5.745|0|223
C|IBRX|20260127|09:32:32.773483|S|5|5.74|0|5
C|IBRX|20260127|09:34:15.976335|S|7|5.91|0|7
C|IBRX|20260127|09:36:23.368721|S|100|5.92|0|100
C|IBRX|20260127|09:36:31.291375|S|30|5.9|0|30
C|IBRX|20260127|09:36:31.291400|S|70|5.9|0|70
C|IBRX|20260127|09:36:33.278226|S|2|5.9|0|2
C|IBRX|20260127|09:36:33.278267|S|98|5.9|0|98
C|IBRX|20260127|09:36:55.430290|S|100|5.9|0|100
C|IBRX|20260127|09:37:10.818912|S|100|5.92|0|100
C|IBRX|20260127|09:37:17.433873|S|1|5.92|0|1
C|IBRX|20260127|09:37:17.433873|S|3|5.92|0|3
C|IBRX|20260127|09:37:17.433874|S|26|5.92|0|26
C|IBRX|20260127|09:37:37.602558|S|100|5.9|0|100
C|IBRX|20260127|09:37:43.127818|S|100|5.9|0|100
C|IBRX|20260127|09:37:49.969045|S|100|5.91|0|100
C|IBRX|20260127|09:38:17.623409|S|2|5.91|0|2
C|IBRX|20260127|09:38:17.623511|S|98|5.91|0|98
C|IBRX|20260127|09:39:03.736307|S|330|5.82|0|330
C|IBRX|20260127|09:39:03.738222|S|5|5.815|0|5
C|IBRX|20260127|09:40:35.579262|S|8|5.75|0|8
C|IBRX|20260127|09:40:56.397927|S|100|5.76|0|100
C|IBRX|20260127|09:41:08.505683|S|100|5.75|0|100
C|IBRX|20260127|09:41:08.506431|S|83|5.75|0|83
C|IBRX|20260127|09:41:08.506431|S|100|5.745|0|100
C|IBRX|20260127|09:41:10.959007|S|100|5.76|0|100
C|IBRX|20260127|09:41:21.806970|S|2|5.775|0|2
C|IBRX|20260127|09:41:26.132543|S|18|5.79|0|18
C|IBRX|20260127|09:41:57.879512|S|100|5.86|0|100
C|IBRX|20260127|09:42:31.276332|S|100|5.91|0|100
C|IBRX|20260127|09:43:56.860328|S|1|5.875|0|1
C|IBRX|20260127|09:43:56.863090|S|1|5.86|0|1
C|IBRX|20260127|09:43:56.863090|S|3|5.86|0|3
C|IBRX|20260127|09:43:56.864914|S|3|5.88|0|3
C|IBRX|20260127|09:43:56.865587|S|49|5.88|0|49
C|IBRX|20260127|09:44:30.645282|S|40|5.81|0|40
C|IBRX|20260127|09:44:30.645322|S|40|5.81|0|40
C|IBRX|20260127|09:44:30.645323|S|40|5.81|0|40
C|IBRX|20260127|09:44:30.645336|S|20|5.81|0|20
C|IBRX|20260127|09:44:30.978035|S|11|5.81|0|11
C|IBRX|20260127|09:44:30.978062|S|89|5.81|0|89
C|IBRX|20260127|09:44:38.214072|S|100|5.835|0|100
C|IBRX|20260127|09:44:45.344425|S|100|5.84|0|100
C|IBRX|20260127|09:44:45.345306|S|1|5.84|0|1
C|IBRX|20260127|09:44:54.077863|S|61|5.83|0|61
C|IBRX|20260127|09:44:56.548715|S|61|5.83|0|61
C|IBRX|20260127|09:44:56.548885|S|39|5.83|0|39
C|IBRX|20260127|09:45:14.443507|S|100|5.845|0|100
C|IBRX|20260127|09:45:17.995874|S|100|5.86|0|100
C|IBRX|20260127|09:45:45.326960|S|12|5.84|0|12
C|IBRX|20260127|09:45:45.326984|S|88|5.84|0|88
C|IBRX|20260127|09:45:45.366026|S|11|5.84|0|11
C|IBRX|20260127|09:45:45.366048|S|89|5.84|0|89
C|IBRX|20260127|09:46:03.526251|S|100|5.81|0|100
C|IBRX|20260127|09:46:03.597578|S|100|5.81|0|100
C|IBRX|20260127|09:46:04.572784|S|100|5.81|0|100
C|IBRX|20260127|09:46:08.009052|S|100|5.82|0|100
C|IBRX|20260127|09:46:08.010206|S|37|5.82|0|37
C|IBRX|20260127|09:46:28.477259|S|2|5.775|0|2
C|IBRX|20260127|09:46:28.496683|S|100|5.795|0|100
C|IBRX|20260127|09:46:29.153515|S|155|5.805|0|155
C|IBRX|20260127|09:46:29.153576|S|445|5.805|0|445
C|IBRX|20260127|09:47:51.762012|S|100|5.72|0|100
C|IBRX|20260127|09:47:51.762045|S|100|5.72|0|100
C|IBRX|20260127|09:47:51.762045|S|100|5.72|0|100
C|IBRX|20260127|09:47:54.710750|S|100|5.72|0|100
C|IBRX|20260127|09:47:55.094269|S|58|5.715|0|58
C|IBRX|20260127|09:47:55.716934|S|100|5.72|0|100
C|IBRX|20260127|09:47:55.716984|S|100|5.72|0|100
C|IBRX|20260127|09:47:55.716984|S|100|5.72|0|100
C|IBRX|20260127|09:47:56.865957|S|100|5.72|0|100
C|IBRX|20260127|09:47:58.227155|S|100|5.72|0|100
C|IBRX|20260127|09:47:58.227163|S|100|5.72|0|100
C|IBRX|20260127|09:47:59.420016|S|100|5.72|0|100
C|IBRX|20260127|09:48:08.110073|S|50|5.72|0|50
C|IBRX|20260127|09:48:08.110073|S|100|5.72|0|100
C|IBRX|20260127|09:48:11.366891|S|100|5.71|0|100
C|IBRX|20260127|09:48:13.020374|S|57|5.71|0|57
C|IBRX|20260127|09:48:13.020374|S|100|5.71|0|100
C|IBRX|20260127|09:48:13.020426|S|43|5.71|0|43
C|IBRX|20260127|09:48:13.053048|S|100|5.72|0|100
C|IBRX|20260127|09:48:25.524595|S|100|5.72|0|100
C|IBRX|20260127|09:48:25.524595|S|100|5.72|0|100
C|IBRX|20260127|09:48:25.902510|S|6|5.71|0|6
C|IBRX|20260127|09:48:43.562163|S|81|5.66|0|81
C|IBRX|20260127|09:48:43.562238|S|100|5.66|0|100
C|IBRX|20260127|09:48:43.887385|S|100|5.665|0|100
C|IBRX|20260127|09:48:43.887432|S|100|5.67|0|100
C|IBRX|20260127|09:48:43.949238|S|100|5.67|0|100
C|IBRX|20260127|09:48:43.949460|S|100|5.67|0|100
C|IBRX|20260127|09:48:43.950037|S|100|5.67|0|100
C|IBRX|20260127|09:48:49.322711|S|100|5.67|0|100
C|IBRX|20260127|09:48:57.119377|S|100|5.67|0|100
C|IBRX|20260127|09:48:57.833208|S|100|5.67|0|100
C|IBRX|20260127|09:49:04.494408|S|86|5.68|0|86
C|IBRX|20260127|09:49:04.494531|S|14|5.68|0|14
C|IBRX|20260127|09:49:16.603524|S|3|5.69|0|3
C|IBRX|20260127|09:49:16.603619|S|61|5.69|0|61
C|IBRX|20260127|09:49:16.603674|S|36|5.69|0|36
C|IBRX|20260127|09:49:16.603674|S|100|5.69|0|100
C|IBRX|20260127|09:49:29.301000|S|100|5.655|0|100
C|IBRX|20260127|09:49:29.636575|S|100|5.665|0|100
C|IBRX|20260127|09:49:32.759118|S|100|5.67|0|100
C|IBRX|20260127|09:49:32.759118|S|100|5.67|0|100
C|IBRX|20260127|09:49:32.762652|S|100|5.67|0|100
C|IBRX|20260127|09:49:33.430104|S|100|5.68|0|100
C|IBRX|20260127|09:49:45.909904|S|100|5.69|0|100
C|IBRX|20260127|09:49:45.909904|S|100|5.69|0|100
C|IBRX|20260127|09:50:03.579114|S|67|5.68|0|67
C|IBRX|20260127|09:50:03.579145|S|33|5.68|0|33
C|IBRX|20260127|09:50:03.579145|S|34|5.68|0|34
C|IBRX|20260127|09:50:03.579174|S|63|5.68|0|63
C|IBRX|20260127|09:50:03.579174|S|3|5.68|0|3
C|IBRX|20260127|09:50:04.095931|S|61|5.68|0|61
C|IBRX|20260127|09:50:23.271721|S|1|5.68|0|1
C|IBRX|20260127|09:50:23.784970|S|100|5.68|0|100
C|IBRX|20260127|09:50:23.784970|S|99|5.68|0|99
C|IBRX|20260127|09:50:23.862547|S|100|5.68|0|100
C|IBRX|20260127|09:50:23.862547|S|100|5.68|0|100
C|IBRX|20260127|09:50:50.897248|S|99|5.68|0|99
C|IBRX|20260127|09:50:50.899088|S|1|5.68|0|1
C|IBRX|20260127|09:51:01.050615|S|100|5.68|0|100
C|IBRX|20260127|09:51:01.050615|S|100|5.68|0|100
C|IBRX|20260127|09:51:14.994356|S|7|5.68|0|7
C|IBRX|20260127|09:51:14.994392|S|93|5.68|0|93
C|IBRX|20260127|09:51:15.404060|S|100|5.68|0|100
C|IBRX|20260127|09:51:19.671530|S|7|5.68|0|7
C|IBRX|20260127|09:51:20.553224|S|93|5.68|0|93
C|IBRX|20260127|09:51:41.386537|S|100|5.64|0|100
C|IBRX|20260127|09:51:47.584596|S|100|5.64|0|100
C|IBRX|20260127|09:51:48.734487|S|100|5.64|0|100
C|IBRX|20260127|09:51:48.739831|S|100|5.64|0|100
C|IBRX|20260127|09:52:02.376627|S|100|5.695|0|100
C|IBRX|20260127|09:52:02.924839|S|100|5.695|0|100
C|IBRX|20260127|09:52:05.533780|S|100|5.705|0|100
C|IBRX|20260127|09:52:06.391632|S|100|5.72|0|100
C|IBRX|20260127|09:52:12.896514|S|100|5.72|0|100
C|IBRX|20260127|09:52:12.905652|S|100|5.725|0|100
C|IBRX|20260127|09:52:21.074109|S|100|5.69|0|100
C|IBRX|20260127|09:52:23.025711|S|100|5.69|0|100
C|IBRX|20260127|09:52:23.062737|S|100|5.69|0|100
C|IBRX|20260127|09:52:44.563569|S|100|5.7|0|100
C|IBRX|20260127|09:53:14.009669|S|97|5.69|0|97
C|IBRX|20260127|09:53:14.009669|S|100|5.69|0|100
C|IBRX|20260127|09:53:14.425904|S|100|5.69|0|100
C|IBRX|20260127|09:54:12.589906|S|100|5.61|0|100
C|IBRX|20260127|09:54:12.614812|S|101|5.61|0|101
C|IBRX|20260127|09:54:12.670966|S|4|5.61|0|4
C|IBRX|20260127|09:54:17.487015|S|100|5.62|0|100
C|IBRX|20260127|09:54:17.958008|S|70|5.63|0|70
C|IBRX|20260127|09:54:24.075107|S|100|5.63|0|100
C|IBRX|20260127|09:54:24.185534|S|5|5.635|0|5
C|IBRX|20260127|09:54:40.164840|S|100|5.62|0|100
C|IBRX|20260127|09:54:40.174866|S|100|5.62|0|100
C|IBRX|20260127|09:54:41.588521|S|100|5.62|0|100
C|IBRX|20260127|09:54:54.439378|S|15|5.63|0|15
C|IBRX|20260127|09:54:54.439404|S|15|5.63|0|15
C|IBRX|20260127|09:54:54.439405|S|15|5.63|0|15
C|IBRX|20260127|09:54:54.439433|S|15|5.63|0|15
C|IBRX|20260127|09:54:57.245389|S|40|5.63|0|40
C|IBRX|20260127|09:55:09.151248|S|15|5.64|0|15
C|IBRX|20260127|09:55:09.151276|S|15|5.64|0|15
C|IBRX|20260127|09:55:09.151577|S|85|5.64|0|85
C|IBRX|20260127|09:55:23.968688|S|85|5.63|0|85
C|IBRX|20260127|09:55:28.619347|S|100|5.63|0|100
C|IBRX|20260127|09:55:28.656121|S|100|5.635|0|100
C|IBRX|20260127|09:55:29.868632|S|100|5.64|0|100
C|IBRX|20260127|09:55:32.944748|S|100|5.64|0|100
C|IBRX|20260127|09:55:37.671015|S|100|5.64|0|100
C|IBRX|20260127|09:55:37.926658|S|65|5.63|0|65
C|IBRX|20260127|09:56:08.513036|S|100|5.67|0|100
C|IBRX|20260127|09:56:11.669027|S|100|5.68|0|100
C|IBRX|20260127|09:56:16.091855|S|100|5.69|0|100
C|IBRX|20260127|09:56:26.568233|S|100|5.7|0|100
C|IBRX|20260127|09:56:31.870120|S|46|5.71|0|46
C|IBRX|20260127|09:57:25.815067|S|155|5.705|0|155
C|IBRX|20260127|09:57:25.815148|S|155|5.705|0|155
C|IBRX|20260127|09:58:04.655759|S|100|5.7|0|100
C|IBRX|20260127|09:59:56.268427|S|100|5.61|0|100
C|IBRX|20260127|09:59:58.165205|S|74|5.62|0|74
C|IBRX|20260127|09:59:58.165206|S|26|5.62|0|26
C|IBRX|20260127|09:59:58.166679|S|100|5.62|0|100
C|IBRX|20260127|09:59:58.168066|S|100|5.62|0|100
C|IBRX|20260127|09:59:59.130833|S|100|5.62|0|100
C|IBRX|20260127|10:00:01.049594|S|100|5.62|0|100
C|IBRX|20260127|10:00:01.050268|S|100|5.62|0|100
C|IBRX|20260127|10:00:03.163272|S|50|5.62|0|50
C|IBRX|20260127|10:00:17.838565|S|100|5.63|0|100
C|IBRX|20260127|10:00:24.941420|S|77|5.63|0|77
C|IBRX|20260127|10:00:25.391240|S|100|5.64|0|100
C|IBRX|20260127|10:00:25.391701|S|100|5.64|0|100
C|IBRX|20260127|10:00:30.412678|S|100|5.63|0|100
C|IBRX|20260127|10:00:42.800792|S|64|5.63|0|64
C|IBRX|20260127|10:02:17.909338|S|10|5.65|0|10
C|IBRX|20260127|10:03:25.079350|S|5|5.64|0|5
C|IBRX|20260127|10:03:25.079368|S|189|5.64|0|189
C|IBRX|20260127|10:03:25.730716|S|6|5.63|0|6
C|IBRX|20260127|10:03:26.276321|E|194|5.645|0|194
C|IBRX|20260127|10:04:27.633050|S|17|5.65|0|17
C|IBRX|20260127|10:04:49.445889|S|100|5.65|0|100
C|IBRX|20260127|10:04:49.519255|S|100|5.65|0|100
C|IBRX|20260127|10:05:22.968891|S|100|5.65|0|100
C|IBRX|20260127|10:05:22.968961|S|360|5.645|0|360
C|IBRX|20260127|10:05:22.969207|S|100|5.65|0|100
C|IBRX|20260127|10:08:31.396061|S|100|5.67|0|100
C|IBRX|20260127|10:08:31.553191|S|100|5.67|0|100
C|IBRX|20260127|10:08:31.580412|S|100|5.67|0|100
C|IBRX|20260127|10:08:57.473280|S|100|5.66|0|100
C|IBRX|20260127|10:08:59.251641|S|100|5.66|0|100
C|IBRX|20260127|10:09:00.273772|S|100|5.66|0|100
C|IBRX|20260127|10:09:39.360766|S|87|5.7|0|87
C|IBRX|20260127|10:09:50.628471|S|69|5.71|0|69
C|IBRX|20260127|10:10:54.955129|S|6|5.71|0|6
C|IBRX|20260127|10:11:20.170024|S|100|5.65|0|100
C|IBRX|20260127|10:11:20.170024|S|100|5.65|0|100
C|IBRX|20260127|10:11:23.173785|S|100|5.64|0|100
C|IBRX|20260127|10:11:24.350592|S|100|5.65|0|100
C|IBRX|20260127|10:11:24.351856|S|100|5.645|0|100
C|IBRX|20260127|10:12:13.735158|S|100|5.65|0|100
C|IBRX|20260127|10:12:16.765906|S|35|5.65|0|35
C|IBRX|20260127|10:12:16.774140|S|100|5.65|0|100
C|IBRX|20260127|10:13:27.771471|S|32|5.63|0|32
C|IBRX|20260127|10:13:55.654601|S|2|5.61|0|2
C|IBRX|20260127|10:13:55.759542|S|100|5.6|0|100
C|IBRX|20260127|10:15:40.784817|S|100|5.625|0|100
C|IBRX|20260127|10:16:48.273507|E|17|5.62|0|17
C|IBRX|20260127|10:16:48.273981|E|32|5.62|0|32
C|IBRX|20260127|10:16:49.859446|S|34|5.64|0|34
C|IBRX|20260127|10:16:49.866986|S|3|5.65|0|3
C|IBRX|20260127|10:16:49.868866|S|3|5.645|0|3
C|IBRX|20260127|10:16:49.869241|S|126|5.65|0|126
C|IBRX|20260127|10:16:51.344260|S|243|5.675|0|243
C|IBRX|20260127|10:17:31.638327|S|68|5.75|0|68
C|IBRX|20260127|10:19:09.199116|S|100|5.75|0|100
C|IBRX|20260127|10:19:41.332964|S|55|5.78|0|55
C|IBRX|20260127|10:19:50.566221|S|100|5.78|0|100
C|IBRX|20260127|10:20:38.662862|S|81|5.77|0|81
C|IBRX|20260127|10:20:38.662862|S|100|5.77|0|100
C|IBRX|20260127|10:21:27.422752|S|100|5.8|0|100
C|IBRX|20260127|10:21:27.433463|S|100|5.8|0|100
C|IBRX|20260127|10:21:40.212613|S|100|5.795|0|100
C|IBRX|20260127|10:22:17.663305|S|100|5.77|0|100
C|IBRX|20260127|10:23:15.109859|S|243|5.785|0|243
C|IBRX|20260127|10:24:50.512246|S|243|5.87|0|243
C|IBRX|20260127|10:24:50.520149|S|1|5.86|0|1
C|IBRX|20260127|10:24:50.520157|S|1|5.86|0|1
C|IBRX|20260127|10:24:50.520181|S|98|5.86|0|98
C|IBRX|20260127|10:24:50.532298|S|100|5.885|0|100
C|IBRX|20260127|10:24:50.532299|S|100|5.89|0|100
C|IBRX|20260127|10:24:50.532410|S|100|5.89|0|100
C|IBRX|20260127|10:24:50.534241|S|8|5.88|0|8
C|IBRX|20260127|10:24:50.537134|S|4|5.89|0|4
C|IBRX|20260127|10:24:50.542374|S|4|5.91|0|4
C|IBRX|20260127|10:26:05.127239|S|44|5.8|0|44
C|IBRX|20260127|10:26:05.127284|S|206|5.8|0|206
C|IBRX|20260127|10:28:48.486046|S|200|5.81|0|200
C|IBRX|20260127|10:29:46.925616|S|18|5.85|0|18
C|IBRX|20260127|10:30:12.908828|S|43|5.875|0|43
C|IBRX|20260127|10:30:30.350928|S|430|5.875|0|430
C|IBRX|20260127|10:30:42.056838|S|5|5.91|0|5
C|IBRX|20260127|10:31:32.585142|S|100|5.87|0|100
C|IBRX|20260127|10:31:32.585708|S|100|5.87|0|100
C|IBRX|20260127|10:31:46.062257|S|100|5.84|0|100
C|IBRX|20260127|10:32:03.545520|S|100|5.84|0|100
C|IBRX|20260127|10:32:10.962090|S|100|5.84|0|100
C|IBRX|20260127|10:32:23.843444|S|28|5.86|0|28
C|IBRX|20260127|10:34:06.960264|S|200|5.84|0|200
C|IBRX|20260127|10:34:06.960264|S|100|5.84|0|100
C|IBRX|20260127|10:34:39.015737|S|100|5.83|0|100
C|IBRX|20260127|10:35:23.594365|S|100|5.865|0|100
C|IBRX|20260127|10:35:26.699270|E|111|5.875|0|111
C|IBRX|20260127|10:35:28.792337|S|100|5.87|0|100
C|IBRX|20260127|10:35:28.865778|S|100|5.87|0|100
C|IBRX|20260127|10:38:38.418420|S|68|5.88|0|68
C|IBRX|20260127|10:39:22.231157|S|82|5.89|0|82
C|IBRX|20260127|10:41:43.092550|S|100|5.93|0|100
C|IBRX|20260127|10:42:01.321460|S|100|5.93|0|100
C|IBRX|20260127|10:42:01.815474|S|100|5.93|0|100
C|IBRX|20260127|10:42:18.870461|S|243|5.935|0|243
C|IBRX|20260127|10:42:18.870461|S|57|5.94|0|57
C|IBRX|20260127|10:43:16.685430|S|200|5.9|0|200
C|IBRX|20260127|10:46:11.085218|S|100|5.87|0|100
C|IBRX|20260127|10:47:45.923488|S|100|5.89|0|100
C|IBRX|20260127|10:47:47.711401|S|100|5.89|0|100
C|IBRX|20260127|10:47:51.937599|S|100|5.89|0|100
C|IBRX|20260127|10:50:04.895634|S|12|5.94|0|12
C|IBRX|20260127|10:50:34.752816|S|100|5.94|0|100
C|IBRX|20260127|10:51:08.938425|S|100|5.93|0|100
C|IBRX|20260127|10:51:31.678114|S|100|5.955|0|100
C|IBRX|20260127|10:54:09.392051|S|200|5.97|0|200
C|IBRX|20260127|10:54:09.392601|S|91|5.97|0|91
C|IBRX|20260127|10:54:09.392945|S|200|5.97|0|200
C|IBRX|20260127|10:55:22.769438|S|10|5.985|0|10
C|IBRX|20260127|10:56:05.368675|S|1000|6|0|1000
C|IBRX|20260127|10:56:16.082468|S|200|6.03|0|200
C|IBRX|20260127|10:56:50.274025|S|100|6.05|0|100
C|IBRX|20260127|10:57:33.722255|S|100|6.07|0|100
C|IBRX|20260127|10:58:04.160470|S|200|6.08|0|200
C|IBRX|20260127|10:58:33.492504|S|100|6.07|0|100
C|IBRX|20260127|10:58:33.492505|S|1|6.07|0|1
C|IBRX|20260127|10:59:23.313378|S|85|6.06|0|85
C|IBRX|20260127|10:59:55.149318|S|100|6.02|0|100
C|IBRX|20260127|10:59:55.150970|S|100|6.02|0|100
C|IBRX|20260127|11:00:21.735247|S|200|6.05|0|200
C|IBRX|20260127|11:00:36.259713|S|3|6.045|0|3
C|IBRX|20260127|11:00:36.259713|S|47|6.045|0|47
C|IBRX|20260127|11:00:39.820887|S|222|6.04|0|222
C|IBRX|20260127|11:00:39.820946|S|78|6.04|0|78
C|IBRX|20260127|11:00:45.076940|S|4|6.03|0|4
C|IBRX|20260127|11:00:45.076964|S|38|6.03|0|38
C|IBRX|20260127|11:00:45.585373|S|23|6.03|0|23
C|IBRX|20260127|11:04:08.551842|S|22|6.04|0|22
C|IBRX|20260127|11:05:49.030057|S|100|6.07|0|100
C|IBRX|20260127|11:07:34.126318|S|2|6.07|0|2
C|IBRX|20260127|11:09:42.977374|S|100|6.08|0|100
C|IBRX|20260127|11:11:16.916727|S|100|6.08|0|100
C|IBRX|20260127|11:11:55.582313|S|100|6.06|0|100
C|IBRX|20260127|11:14:32.225482|S|95|6.05|0|95
C|IBRX|20260127|11:14:34.917872|S|100|6.03|0|100
C|IBRX|20260127|11:18:45.138578|S|100|6.09|0|100
C|IBRX|20260127|11:18:47.882270|S|100|6.09|0|100
C|IBRX|20260127|11:18:48.902818|S|92|6.11|0|92
C|IBRX|20260127|11:20:12.006670|S|243|6.105|0|243
C|IBRX|20260127|11:22:20.758867|S|100|6.095|0|100
C|IBRX|20260127|11:23:37.171290|S|200|6.105|0|200
C|IBRX|20260127|11:24:39.390043|S|484|6.085|0|484
C|IBRX|20260127|11:24:39.390131|S|26|6.085|0|26
C|IBRX|20260127|11:25:43.998707|S|22|6.09|0|22
C|IBRX|20260127|11:29:28.917978|S|100|6.08|0|100
C|IBRX|20260127|11:29:50.099450|S|22|6.08|0|22
C|IBRX|20260127|11:32:54.513256|S|200|6.09|0|200
C|IBRX|20260127|11:34:55.961319|S|200|6.09|0|200
C|IBRX|20260127|11:36:50.513129|S|10|6.065|0|10
C|IBRX|20260127|11:38:04.174285|S|100|6.03|0|100
C|IBRX|20260127|11:38:04.174299|S|210|6.03|0|210
C|IBRX|20260127|11:38:04.176306|S|27|6.03|0|27
C|IBRX|20260127|11:38:08.991936|S|3|6.04|0|3
C|IBRX|20260127|11:40:26.610869|S|100|6|0|100
C|IBRX|20260127|11:40:28.722556|S|100|6.005|0|100
C|IBRX|20260127|11:41:02.785677|S|100|6.01|0|100
C|IBRX|20260127|11:41:02.785677|S|200|6.01|0|200
C|IBRX|20260127|11:45:07.109614|S|304|6.005|0|304
C|IBRX|20260127|11:45:09.932183|S|27|6.03|0|27
C|IBRX|20260127|11:45:24.097757|S|200|6.03|0|200
C|IBRX|20260127|11:45:36.475931|S|100|6.035|0|100
C|IBRX|20260127|11:50:28.632936|S|23|6.03|0|23
C|IBRX|20260127|11:52:09.879321|S|100|5.985|0|100
C|IBRX|20260127|11:54:58.065536|S|100|5.96|0|100
C|IBRX|20260127|11:56:17.845370|S|304|5.995|0|304
C|IBRX|20260127|11:56:17.845453|S|216|5.995|0|216
C|IBRX|20260127|11:56:57.166386|S|100|5.99|0|100
C|IBRX|20260127|11:58:25.279313|S|83|5.97|0|83
C|IBRX|20260127|11:58:26.329249|S|200|5.98|0|200
C|IBRX|20260127|11:59:04.797348|S|200|5.98|0|200
C|IBRX|20260127|12:03:43.223613|S|200|5.98|0|200
C|IBRX|20260127|12:03:43.223613|S|200|5.98|0|200
C|IBRX|20260127|12:05:02.300056|S|320|5.98|0|320
C|IBRX|20260127|12:06:13.277508|S|43|5.985|0|43
C|IBRX|20260127|12:08:49.625533|S|200|5.94|0|200
C|IBRX|20260127|12:08:49.625533|S|274|5.94|0|274
C|IBRX|20260127|12:08:49.626739|S|381|5.945|0|381
C|IBRX|20260127|12:10:41.152321|S|30|5.96|0|30
C|IBRX|20260127|12:12:40.975612|S|200|5.95|0|200
C|IBRX|20260127|12:12:40.975612|S|62|5.95|0|62
C|IBRX|20260127|12:14:33.426963|S|100|5.95|0|100
C|IBRX|20260127|12:15:04.395501|S|200|5.95|0|200
C|IBRX|20260127|12:15:04.395501|S|52|5.95|0|52
C|IBRX|20260127|12:16:34.489846|S|200|5.94|0|200
C|IBRX|20260127|12:28:48.661958|S|100|5.93|0|100
C|IBRX|20260127|12:30:49.710328|S|100|5.92|0|100
C|IBRX|20260127|12:32:26.555832|S|200|5.92|0|200
C|IBRX|20260127|12:40:03.648349|S|81|5.94|0|81
C|IBRX|20260127|12:40:34.298408|S|2|5.93|0|2
C|IBRX|20260127|12:42:46.792169|S|100|5.92|0|100
C|IBRX|20260127|12:42:46.793644|S|100|5.92|0|100
C|IBRX|20260127|12:49:09.183015|S|381|5.925|0|381
C|IBRX|20260127|12:49:10.866365|S|381|5.905|0|381
C|IBRX|20260127|12:49:20.875721|S|660|5.91|0|660
C|IBRX|20260127|12:54:39.522848|S|52|5.92|0|52
C|IBRX|20260127|12:55:30.686557|S|200|5.92|0|200
C|IBRX|20260127|13:03:21.950136|S|100|5.95|0|100
C|IBRX|20260127|13:03:22.251521|S|100|5.95|0|100
C|IBRX|20260127|13:11:41.932519|S|100|5.935|0|100
C|IBRX|20260127|13:11:41.932608|S|100|5.935|0|100
C|IBRX|20260127|13:13:38.418934|S|200|5.955|0|200
C|IBRX|20260127|13:13:41.257763|S|51|5.955|0|51
C|IBRX|20260127|13:16:00.990421|S|100|5.96|0|100
C|IBRX|20260127|13:16:00.990421|S|100|5.96|0|100
C|IBRX|20260127|13:16:00.990679|S|85|5.96|0|85
C|IBRX|20260127|13:19:26.597589|S|100|5.96|0|100
C|IBRX|20260127|13:19:26.637598|S|100|5.96|0|100
C|IBRX|20260127|13:21:10.416557|S|9|5.96|0|9
C|IBRX|20260127|13:24:33.438627|S|100|5.94|0|100
C|IBRX|20260127|13:26:36.222781|S|285|5.955|0|285
C|IBRX|20260127|13:26:36.222901|S|275|5.955|0|275
C|IBRX|20260127|13:31:31.777203|S|2|5.93|0|2
C|IBRX|20260127|13:31:31.777204|S|85|5.93|0|85
C|IBRX|20260127|13:31:31.777204|S|3|5.93|0|3
C|IBRX|20260127|13:31:31.777204|S|6|5.93|0|6
C|IBRX|20260127|13:31:31.777204|S|4|5.93|0|4
C|IBRX|20260127|13:32:44.761948|S|81|5.89|0|81
C|IBRX|20260127|13:33:03.529147|S|100|5.89|0|100
C|IBRX|20260127|13:35:31.881573|S|12|5.94|0|12
C|IBRX|20260127|13:35:42.826420|S|100|5.95|0|100
C|IBRX|20260127|13:36:51.504437|S|1|5.95|0|1
C|IBRX|20260127|13:38:39.797961|S|17|5.93|0|17
C|IBRX|20260127|13:38:43.220857|S|223|5.92|0|223
C|IBRX|20260127|13:39:04.772454|S|100|5.91|0|100
C|IBRX|20260127|13:39:04.772454|S|100|5.91|0|100
C|IBRX|20260127|13:39:55.585786|S|500|5.905|0|500
C|IBRX|20260127|13:41:08.573062|S|100|5.91|0|100
C|IBRX|20260127|13:41:08.573062|S|100|5.91|0|100
C|IBRX|20260127|13:44:00.116144|S|81|5.92|0|81
C|IBRX|20260127|13:47:47.624267|S|100|5.91|0|100
C|IBRX|20260127|13:47:47.624267|S|3|5.91|0|3
C|IBRX|20260127|13:49:09.416064|S|100|5.89|0|100
C|IBRX|20260127|13:49:09.416064|S|100|5.89|0|100
C|IBRX|20260127|13:49:25.733789|S|100|5.9|0|100
C|IBRX|20260127|13:49:25.733789|S|100|5.9|0|100
C|IBRX|20260127|13:51:40.848917|S|1|5.9|0|1
C|IBRX|20260127|13:53:57.080308|S|5|5.88|0|5
C|IBRX|20260127|13:54:17.620817|S|2|5.88|0|2
C|IBRX|20260127|13:54:35.691414|S|100|5.87|0|100
C|IBRX|20260127|13:59:28.776149|S|100|5.9|0|100
C|IBRX|20260127|13:59:36.102946|S|100|5.9|0|100
C|IBRX|20260127|14:00:14.362789|S|100|5.89|0|100
C|IBRX|20260127|14:00:14.362790|S|100|5.89|0|100
C|IBRX|20260127|14:00:22.710158|S|100|5.89|0|100
C|IBRX|20260127|14:01:23.210067|S|100|5.88|0|100
C|IBRX|20260127|14:01:23.210067|S|100|5.88|0|100
C|IBRX|20260127|14:01:33.431171|S|100|5.88|0|100
C|IBRX|20260127|14:01:33.432379|S|100|5.89|0|100
C|IBRX|20260127|14:02:40.305925|S|49|5.9|0|49
C|IBRX|20260127|14:13:15.863515|S|71|5.87|0|71
C|IBRX|20260127|14:19:40.740027|S|100|5.82|0|100
C|IBRX|20260127|14:19:40.740027|S|100|5.82|0|100
C|IBRX|20260127|14:19:43.964772|S|127|5.795|0|127
C|IBRX|20260127|14:19:54.082603|S|100|5.79|0|100
C|IBRX|20260127|14:22:30.228422|S|100|5.79|0|100
C|IBRX|20260127|14:22:30.228422|S|42|5.79|0|42
C|IBRX|20260127|14:22:30.228422|S|58|5.79|0|58
C|IBRX|20260127|14:22:55.791575|S|100|5.79|0|100
C|IBRX|20260127|14:24:42.779246|S|15|5.78|0|15
C|IBRX|20260127|14:25:00.204685|S|9|5.77|0|9
C|IBRX|20260127|14:25:41.809520|S|200|5.75|0|200
C|IBRX|20260127|14:25:41.809520|S|100|5.75|0|100
C|IBRX|20260127|14:26:28.581440|S|100|5.76|0|100
C|IBRX|20260127|14:28:21.150975|S|197|5.78|0|197
C|IBRX|20260127|14:28:21.150975|S|100|5.78|0|100
C|IBRX|20260127|14:32:06.949713|S|100|5.75|0|100
C|IBRX|20260127|14:32:06.949713|S|110|5.75|0|110
C|IBRX|20260127|14:33:28.688688|S|100|5.77|0|100
C|IBRX|20260127|14:33:36.364870|S|559|5.765|0|559
C|IBRX|20260127|14:33:36.364870|S|100|5.77|0|100
C|IBRX|20260127|14:33:36.364870|S|100|5.77|0|100
C|IBRX|20260127|14:33:36.368770|S|100|5.77|0|100
C|IBRX|20260127|14:33:36.368770|S|100|5.77|0|100
C|IBRX|20260127|14:35:24.152778|S|1|5.73|0|1
C|IBRX|20260127|14:39:01.477123|S|100|5.75|0|100
C|IBRX|20260127|14:39:01.477123|S|100|5.745|0|100
C|IBRX|20260127|14:39:37.545717|S|49|5.72|0|49
C|IBRX|20260127|14:39:37.559813|S|216|5.72|0|216
C|IBRX|20260127|14:39:37.559828|S|100|5.72|0|100
C|IBRX|20260127|14:42:42.303439|S|76|5.74|0|76
C|IBRX|20260127|14:46:34.353205|S|1|5.72|0|1
C|IBRX|20260127|14:46:48.786607|S|6|5.72|0|6
C|IBRX|20260127|14:46:55.873275|S|19|5.71|0|19
C|IBRX|20260127|14:46:55.902537|S|294|5.7|0|294
C|IBRX|20260127|14:49:02.098295|S|181|5.745|0|181
C|IBRX|20260127|14:50:08.991972|S|164|5.745|0|164
C|IBRX|20260127|14:50:48.756515|S|100|5.75|0|100
C|IBRX|20260127|14:51:44.834442|S|50|5.75|0|50
C|IBRX|20260127|15:01:10.027436|S|100|5.75|0|100
C|IBRX|20260127|15:01:30.092579|S|100|5.78|0|100
C|IBRX|20260127|15:01:30.092609|S|510|5.78|0|510
C|IBRX|20260127|15:04:17.357581|S|100|5.8|0|100
C|IBRX|20260127|15:04:54.920322|S|7|5.81|0|7
C|IBRX|20260127|15:08:18.785719|S|100|5.795|0|100
C|IBRX|20260127|15:15:13.937222|S|100|5.85|0|100
C|IBRX|20260127|15:17:19.277568|S|100|5.85|0|100
C|IBRX|20260127|15:19:20.450318|S|100|5.89|0|100
C|IBRX|20260127|15:20:45.715951|S|78|5.885|0|78
C|IBRX|20260127|15:23:06.422637|S|100|5.87|0|100
C|IBRX|20260127|15:23:41.836524|S|100|5.88|0|100
C|IBRX|20260127|15:26:24.851126|S|10|5.9|0|10
C|IBRX|20260127|15:29:31.038924|S|17|5.9|0|17
C|IBRX|20260127|15:30:04.630421|S|200|5.865|0|200
C|IBRX|20260127|15:30:04.632265|S|180|5.865|0|180
C|IBRX|20260127|15:30:04.633382|S|100|5.865|0|100
C|IBRX|20260127|15:30:21.005677|S|156|5.875|0|156
C|IBRX|20260127|15:31:14.624579|S|76|5.85|0|76
C|IBRX|20260127|15:31:14.624579|S|24|5.85|0|24
C|IBRX|20260127|15:31:14.626270|S|2|5.85|0|2
C|IBRX|20260127|15:31:14.629705|S|378|5.85|0|378
C|IBRX|20260127|15:31:14.637452|S|547|5.845|0|547
C|IBRX|20260127|15:31:14.637530|S|419|5.845|0|419
C|IBRX|20260127|15:31:14.637550|S|174|5.845|0|174
C|IBRX|20260127|15:31:14.637604|S|100|5.85|0|100
C|IBRX|20260127|15:31:14.637615|S|419|5.845|0|419
C|IBRX|20260127|15:31:14.637629|S|4|5.845|0|4
C|IBRX|20260127|15:31:14.637648|S|9|5.845|0|9
C|IBRX|20260127|15:31:14.637686|S|28|5.845|0|28
C|IBRX|20260127|15:31:14.637709|S|20|5.845|0|20
C|IBRX|20260127|15:31:14.644293|S|180|5.84|0|180
C|IBRX|20260127|15:31:14.650843|S|49|5.84|0|49
C|IBRX|20260127|15:31:14.651016|S|28|5.84|0|28
C|IBRX|20260127|15:31:14.655540|S|22|5.84|0|22
C|IBRX|20260127|15:31:44.902273|S|224|5.83|0|224
C|IBRX|20260127|15:31:44.905947|S|5|5.84|0|5
C|IBRX|20260127|15:31:44.908065|S|100|5.83|0|100
C|IBRX|20260127|15:31:44.908065|S|746|5.83|0|746
C|IBRX|20260127|15:31:44.922750|S|100|5.83|0|100
C|IBRX|20260127|15:31:44.929235|S|3|5.83|0|3
C|IBRX|20260127|15:31:44.929249|S|15|5.83|0|15
C|IBRX|20260127|15:31:44.929259|S|29|5.83|0|29
C|IBRX|20260127|15:32:04.608816|S|100|5.84|0|100
C|IBRX|20260127|15:34:07.627335|S|1|5.85|0|1
C|IBRX|20260127|15:35:22.079434|S|100|5.85|0|100
C|IBRX|20260127|15:36:52.117437|S|1|5.86|0|1
C|IBRX|20260127|15:37:47.406608|S|410|5.83|0|410
C|IBRX|20260127|15:39:42.619560|S|10|5.86|0|10
C|IBRX|20260127|15:48:35.723520|S|73|5.89|0|73
C|IBRX|20260127|15:50:00.806984|S|419|5.885|0|419
C|IBRX|20260127|15:50:00.807079|S|419|5.885|0|419
C|IBRX|20260127|15:50:00.807152|S|92|5.885|0|92
C|IBRX|20260127|15:50:37.141177|S|130|5.9|0|130
C|IBRX|20260127|15:51:19.436733|S|300|5.91|0|300
C|IBRX|20260127|15:53:32.295548|S|89|5.91|0|89
C|IBRX|20260127|15:53:32.295573|S|100|5.91|0|100
C|IBRX|20260127|15:54:40.054222|S|200|5.9|0|200
C|IBRX|20260127|15:54:40.054223|S|300|5.9|0|300
C|IBRX|20260127|15:55:00.050837|S|112|5.93|0|112
C|IBRX|20260127|15:55:00.050837|S|1000|5.93|0|1000
C|IBRX|20260127|15:55:01.012891|S|300|5.9|0|300
C|IBRX|20260127|15:55:02.024301|S|300|5.91|0|300
C|IBRX|20260127|15:55:08.410089|S|300|5.91|0|300
C|IBRX|20260127|15:55:10.165054|S|200|5.91|0|200
C|IBRX|20260127|15:55:21.055390|S|364|5.9|0|364
C|IBRX|20260127|15:55:27.059898|S|218|5.905|0|218
C|IBRX|20260127|15:55:47.259714|S|200|5.92|0|200
C|IBRX|20260127|15:57:02.875295|S|200|5.93|0|200
C|IBRX|20260127|15:57:04.016367|S|419|5.935|0|419
C|IBRX|20260127|15:57:04.243111|S|79|5.935|0|79
C|IBRX|20260127|15:57:34.100706|S|200|5.95|0|200
C|IBRX|20260127|15:57:43.758279|S|100|5.94|0|100
C|IBRX|20260127|15:58:11.999203|S|200|5.96|0|200
C|IBRX|20260127|15:58:11.999728|S|18|5.955|0|18
C|IBRX|20260127|15:58:53.055752|S|14|5.94|0|14
C|IBRX|20260127|15:58:55.760041|S|200|5.95|0|200
C|IBRX|20260127|15:58:56.821566|S|28|5.95|0|28
C|IBRX|20260127|15:59:10.737310|S|100|5.955|0|100
C|IBRX|20260127|15:59:11.627936|S|300|5.96|0|300
C|IBRX|20260127|15:59:11.627936|S|200|5.96|0|200
C|IBRX|20260127|15:59:15.029014|S|387|5.96|0|387
C|IBRX|20260127|15:59:27.711995|S|8|5.96|0|8
C|IBRX|20260127|15:59:36.516847|S|100|5.96|0|100
C|IBRX|20260127|15:59:45.725082|S|500|5.965|0|500
C|IBRX|20260127|15:59:45.725107|S|24|5.965|0|24
C|IBRX|20260127|15:59:45.725108|S|200|5.97|0|200
C|IBRX|20260127|15:59:45.725108|S|276|5.97|0|276
C|IBRX|20260127|15:59:45.733251|S|200|5.97|0|200
C|IBRX|20260127|15:59:46.000882|S|200|5.96|0|200
C|IBRX|20260127|15:59:46.155850|S|100|5.95|0|100
C|IBRX|20260127|15:59:46.261458|S|100|5.955|0|100
C|IBRX|20260127|15:59:50.023040|S|100|5.955|0|100
C|IBRX|20260127|15:59:50.035324|S|100|5.955|0|100
C|IBRX|20260127|15:59:50.257592|S|100|5.95|0|100
C|IBRX|20260127|15:59:50.639432|S|5|5.96|0|5
C|IBRX|20260127|15:59:50.655657|S|100|5.955|0|100
C|IBRX|20260127|15:59:50.667919|S|100|5.955|0|100
C|IBRX|20260127|15:59:50.728456|S|195|5.96|0|195
C|IBRX|20260127|15:59:50.885225|S|45|5.96|0|45
C|IBRX|20260127|15:59:51.714005|S|200|5.96|0|200
C|IBRX|20260127|15:59:54.143128|S|11|5.95|0|11
C|IBRX|20260127|15:59:55.999536|S|61|5.955|0|61
C|IBRX|20260127|15:59:56.456998|S|200|5.96|0|200
C|IBRX|20260127|15:59:56.457869|S|300|5.96|0|300
C|IBTA|20260127|10:22:51.152664|S|93|22.62|0|93
C|IBTA|20260127|10:39:51.164930|S|200|22.555|0|200
C|IBTA|20260127|13:51:03.384760|S|1|22.18|0|1
C|IBTA|20260127|15:57:00.819734|S|5|21.81|0|5
C|IBTG|20260127|10:18:36.095781|S|100|22.93|0|100
C|IBTG|20260127|12:28:57.629776|S|1200|22.93|0|1200
C|IBTG|20260127|12:45:37.862265|S|1676|22.93|0|1676
C|IBTG|20260127|13:21:33.161073|S|17|22.93|0|17
C|IBTG|20260127|13:31:15.629053|S|30|22.93|0|30
C|IBTG|20260127|13:41:57.445135|S|62|22.93|0|62
C|IBTG|20260127|13:41:59.986318|S|1000|22.93|0|1000
C|IBTG|20260127|13:55:55.773077|S|1|22.93|0|1
C|IBTG|20260127|14:05:23.403036|S|57|22.93|0|57
C|IBTG|20260127|14:20:38.101228|S|1600|22.93|0|1600
C|IBTG|20260127|14:24:55.631377|S|9|22.93|0|9
C|IBTG|20260127|14:37:19.499101|S|1000|22.93|0|1000
C|IBTG|20260127|14:49:04.058588|S|800|22.93|0|800
C|IBTG|20260127|14:57:26.668575|S|458|22.93|0|458
C|IBTG|20260127|15:01:43.934861|S|600|22.93|0|600
C|IBTG|20260127|15:03:07.203084|S|600|22.93|0|600
C|IBTG|20260127|15:05:27.507049|S|800|22.93|0|800
C|IBTH|20260127|10:26:00.404106|S|1|22.5|0|1
C|IBTH|20260127|14:57:13.989144|S|200|22.5|0|200
C|IBTH|20260127|14:58:08.703734|S|700|22.5|0|700
C|IBTI|20260127|10:04:16.942193|S|50|22.37|0|50
C|IBTI|20260127|10:04:43.026111|S|50|22.37|0|50
C|IBTI|20260127|14:22:15.368435|S|1700|22.37|0|1700
C|IBTI|20260127|14:57:26.749678|S|447|22.37|0|447
C|IBTI|20260127|14:58:23.082381|S|1100|22.37|0|1100
C|IBTI|20260127|15:55:36.951701|S|1000|22.37|0|1000
C|IBTJ|20260127|14:16:01.239082|S|300|21.935|0|300
C|IBTJ|20260127|15:37:53.629896|S|200|21.935|0|200
C|IBTL|20260127|12:28:21.723246|S|2107|20.495|0|2107
C|IBTL|20260127|12:28:21.724800|S|767|20.495|0|767
C|IBTL|20260127|12:28:21.727218|S|200|20.495|0|200
C|IBTL|20260127|12:43:02.355306|S|1426|20.495|0|1426
C|IBTL|20260127|12:43:02.355307|S|3074|20.495|0|3074
C|IBTQ|20260127|10:45:20.845489|S|100|25.46|0|100
C|ICCC|20260127|12:09:50.456449|S|100|6.23|0|100
C|ICCM|20260127|15:45:58.362084|S|71|.6342|0|71
C|ICE|20260127|09:46:18.096177|S|50|174.37|0|50
C|ICE|20260127|09:46:48.458979|S|100|174.39|0|100
C|ICE|20260127|09:57:19.824992|S|1|174.705|0|1
C|ICE|20260127|10:05:28.649053|S|4|174.59|0|4
C|ICE|20260127|10:06:43.476006|S|100|174.71|0|100
C|ICE|20260127|10:12:09.361759|S|100|174.38|0|100
C|ICE|20260127|10:20:46.167767|S|100|173.865|0|100
C|ICE|20260127|10:20:46.168340|S|100|173.86|0|100
C|ICE|20260127|10:29:31.281018|S|77|173.04|0|77
C|ICE|20260127|10:29:31.281018|S|54|173.045|0|54
C|ICE|20260127|10:29:54.348239|S|100|172.86|0|100
C|ICE|20260127|10:30:06.146574|S|8|172.86|0|8
C|ICE|20260127|10:30:23.142409|S|5|172.9|0|5
C|ICE|20260127|10:31:00.202168|S|1|172.94|0|1
C|ICE|20260127|10:31:05.199059|S|99|172.94|0|99
C|ICE|20260127|10:43:10.115808|S|100|173.59|0|100
C|ICE|20260127|10:43:19.800996|S|1|173.54|0|1
C|ICE|20260127|10:43:22.223576|S|102|173.49|0|102
C|ICE|20260127|10:43:22.224027|S|1|173.47|0|1
C|ICE|20260127|10:43:33.690193|S|100|173.63|0|100
C|ICE|20260127|10:44:51.287144|S|100|173.63|0|100
C|ICE|20260127|10:53:51.657508|S|100|174.055|0|100
C|ICE|20260127|10:56:30.759519|S|74|173.82|0|74
C|ICE|20260127|10:56:52.606396|S|100|173.9|0|100
C|ICE|20260127|11:08:28.364073|S|100|173.72|0|100
C|ICE|20260127|11:12:05.196602|S|1|173.67|0|1
C|ICE|20260127|11:14:27.644524|S|50|173.54|0|50
C|ICE|20260127|11:21:43.259697|S|100|173.72|0|100
C|ICE|20260127|11:21:43.260081|S|100|173.71|0|100
C|ICE|20260127|11:22:02.807276|S|100|173.75|0|100
C|ICE|20260127|11:35:45.221191|S|1|173.65|0|1
C|ICE|20260127|11:36:30.228728|S|100|173.69|0|100
C|ICE|20260127|11:44:00.746309|S|9|173.99|0|9
C|ICE|20260127|11:44:25.198490|S|8|173.96|0|8
C|ICE|20260127|11:44:25.198543|S|92|173.96|0|92
C|ICE|20260127|12:30:35.324508|S|14|174.04|0|14
C|ICE|20260127|12:30:35.324509|S|50|174.04|0|50
C|ICE|20260127|12:30:35.324509|S|2|174.04|0|2
C|ICE|20260127|12:30:35.324672|S|33|174.03|0|33
C|ICE|20260127|12:30:35.325702|S|67|174.03|0|67
C|ICE|20260127|12:37:23.373449|S|1|173.96|0|1
C|ICE|20260127|12:37:30.370777|S|1|173.96|0|1
C|ICE|20260127|12:39:02.035524|S|1|174.02|0|1
C|ICE|20260127|12:43:04.138424|S|100|173.925|0|100
C|ICE|20260127|12:54:51.334256|S|27|174.025|0|27
C|ICE|20260127|12:55:32.142247|S|1|174.12|0|1
C|ICE|20260127|12:55:32.142248|S|48|174.1|0|48
C|ICE|20260127|12:55:32.142372|S|23|174.1|0|23
C|ICE|20260127|12:55:32.142534|S|25|174.1|0|25
C|ICE|20260127|12:55:32.142639|S|2|174.1|0|2
C|ICE|20260127|12:59:59.745936|S|100|174.1|0|100
C|ICE|20260127|13:01:55.691472|S|1|174.11|0|1
C|ICE|20260127|13:02:05.124703|S|1|174.09|0|1
C|ICE|20260127|13:02:11.045057|S|25|174.09|0|25
C|ICE|20260127|13:02:11.045156|S|12|174.09|0|12
C|ICE|20260127|13:02:11.045729|S|15|174.09|0|15
C|ICE|20260127|13:02:11.045843|S|47|174.09|0|47
C|ICE|20260127|13:13:54.864307|S|4|174.01|0|4
C|ICE|20260127|13:13:54.864323|S|25|174.01|0|25
C|ICE|20260127|13:13:54.864324|S|71|174.01|0|71
C|ICE|20260127|13:15:12.084333|S|12|174|0|12
C|ICE|20260127|13:15:17.473375|S|100|174.07|0|100
C|ICE|20260127|13:18:57.967638|S|1|174.1|0|1
C|ICE|20260127|13:19:02.734557|S|99|174.1|0|99
C|ICE|20260127|13:19:22.878703|S|50|174.08|0|50
C|ICE|20260127|13:20:55.102730|S|1|174.13|0|1
C|ICE|20260127|13:21:30.166518|S|99|174.13|0|99
C|ICE|20260127|13:23:10.671426|S|1|174.24|0|1
C|ICE|20260127|13:29:36.056549|S|1|174.24|0|1
C|ICE|20260127|13:30:32.771561|S|1|174.26|0|1
C|ICE|20260127|13:39:22.000597|S|1|174.15|0|1
C|ICE|20260127|13:48:56.484179|S|76|174.09|0|76
C|ICE|20260127|13:55:14.187630|S|1|174.14|0|1
C|ICE|20260127|13:55:14.188236|S|1|174.15|0|1
C|ICE|20260127|13:56:34.420504|S|100|174.23|0|100
C|ICE|20260127|14:02:09.611040|S|1|174.23|0|1
C|ICE|20260127|14:03:31.037007|S|6|174.18|0|6
C|ICE|20260127|14:03:31.037080|S|94|174.18|0|94
C|ICE|20260127|14:06:56.152088|S|100|174.16|0|100
C|ICE|20260127|14:15:43.266138|S|1|174.18|0|1
C|ICE|20260127|14:19:21.142536|S|19|174.14|0|19
C|ICE|20260127|14:19:31.046744|S|75|174.14|0|75
C|ICE|20260127|14:19:31.046744|S|19|174.14|0|19
C|ICE|20260127|14:33:06.887430|S|1|174.32|0|1
C|ICE|20260127|14:41:32.782315|S|10|174.24|0|10
C|ICE|20260127|14:47:37.592486|S|100|174.26|0|100
C|ICE|20260127|14:59:20.256489|S|100|174.26|0|100
C|ICE|20260127|15:02:02.528346|S|100|174.32|0|100
C|ICE|20260127|15:03:21.141745|S|1|174.31|0|1
C|ICE|20260127|15:03:53.367013|S|14|174.33|0|14
C|ICE|20260127|15:03:53.391143|S|86|174.33|0|86
C|ICE|20260127|15:09:54.306920|S|100|174.36|0|100
C|ICE|20260127|15:09:59.281127|S|94|174.34|0|94
C|ICE|20260127|15:11:30.729075|S|84|174.35|0|84
C|ICE|20260127|15:17:19.739131|S|4|173.91|0|4
C|ICE|20260127|15:20:58.977556|S|2|173.82|0|2
C|ICE|20260127|15:20:58.977860|S|98|173.82|0|98
C|ICE|20260127|15:21:34.570570|S|1|173.77|0|1
C|ICE|20260127|15:21:34.596708|S|1|173.76|0|1
C|ICE|20260127|15:24:47.097916|S|100|173.9|0|100
C|ICE|20260127|15:28:56.767414|S|20|173.72|0|20
C|ICE|20260127|15:28:56.767414|S|20|173.72|0|20
C|ICE|20260127|15:28:56.767415|S|60|173.71|0|60
C|ICE|20260127|15:28:56.767431|S|40|173.71|0|40
C|ICE|20260127|15:28:56.767431|S|60|173.7|0|60
C|ICE|20260127|15:28:56.767441|S|60|173.7|0|60
C|ICE|20260127|15:28:56.767441|S|40|173.7|0|40
C|ICE|20260127|15:28:56.767654|S|50|173.7|0|50
C|ICE|20260127|15:32:23.998537|S|8|173.8|0|8
C|ICE|20260127|15:35:27.840144|S|100|173.66|0|100
C|ICE|20260127|15:36:50.214966|S|200|173.65|0|200
C|ICE|20260127|15:37:17.629693|S|1|173.62|0|1
C|ICE|20260127|15:37:17.629694|S|199|173.6|0|199
C|ICE|20260127|15:37:17.629767|S|1|173.6|0|1
C|ICE|20260127|15:40:35.186434|S|1|173.62|0|1
C|ICE|20260127|15:41:32.004770|S|18|173.5|0|18
C|ICE|20260127|15:41:38.234068|S|100|173.53|0|100
C|ICE|20260127|15:42:55.190421|S|100|173.47|0|100
C|ICE|20260127|15:42:56.524604|S|4|173.44|0|4
C|ICE|20260127|15:43:26.983830|S|100|173.57|0|100
C|ICE|20260127|15:43:26.984522|S|2|173.56|0|2
C|ICE|20260127|15:43:26.984522|S|5|173.56|0|5
C|ICE|20260127|15:43:26.984586|S|3|173.56|0|3
C|ICE|20260127|15:45:06.591911|S|200|173.66|0|200
C|ICE|20260127|15:45:09.363435|S|5|173.64|0|5
C|ICE|20260127|15:45:09.363435|S|100|173.64|0|100
C|ICE|20260127|15:48:21.136209|S|53|173.71|0|53
C|ICE|20260127|15:48:23.401587|S|47|173.73|0|47
C|ICE|20260127|15:48:23.698741|S|9|173.74|0|9
C|ICE|20260127|15:48:23.699159|S|91|173.74|0|91
C|ICE|20260127|15:49:40.384868|S|100|173.76|0|100
C|ICE|20260127|15:49:43.495750|S|10|173.74|0|10
C|ICE|20260127|15:49:45.139423|S|16|173.74|0|16
C|ICE|20260127|15:49:45.152491|S|100|173.74|0|100
C|ICE|20260127|15:52:56.465007|S|99|173.44|0|99
C|ICE|20260127|15:52:56.465022|S|1|173.44|0|1
C|ICE|20260127|15:52:56.465022|S|100|173.44|0|100
C|ICE|20260127|15:53:11.383134|S|100|173.47|0|100
C|ICE|20260127|15:53:11.383134|S|85|173.47|0|85
C|ICE|20260127|15:54:00.635852|S|1|173.5|0|1
C|ICE|20260127|15:54:03.219994|S|100|173.49|0|100
C|ICE|20260127|15:54:09.948804|S|100|173.49|0|100
C|ICE|20260127|15:56:15.559219|S|32|173.52|0|32
C|ICE|20260127|15:56:15.559244|S|1|173.52|0|1
C|ICE|20260127|15:56:15.559245|S|67|173.52|0|67
C|ICE|20260127|15:56:42.009214|S|1|173.46|0|1
C|ICE|20260127|15:56:42.009222|S|25|173.46|0|25
C|ICE|20260127|15:56:42.009281|S|50|173.46|0|50
C|ICE|20260127|15:56:42.009289|S|24|173.46|0|24
C|ICE|20260127|15:57:29.593800|S|100|173.34|0|100
C|ICE|20260127|15:58:12.760229|S|6|173.4|0|6
C|ICE|20260127|15:58:37.519002|S|30|173.3|0|30
C|ICE|20260127|15:59:08.055437|S|91|173.36|0|91
C|ICE|20260127|15:59:41.213915|S|100|173.27|0|100
C|ICE|20260127|15:59:44.286515|S|100|173.23|0|100
C|ICFI|20260127|10:01:40.248590|S|1|94.73|0|1
C|ICFI|20260127|10:01:49.895331|S|1|94.31|0|1
C|ICFI|20260127|10:01:49.895475|S|1|94.31|0|1
C|ICFI|20260127|10:01:49.895510|S|1|94.31|0|1
C|ICFI|20260127|10:01:58.499069|S|1|94.35|0|1
C|ICFI|20260127|10:01:58.499076|S|10|94.35|0|10
C|ICFI|20260127|10:01:58.499146|S|5|94.35|0|5
C|ICFI|20260127|10:01:58.499186|S|1|94.35|0|1
C|ICFI|20260127|10:01:58.499206|S|5|94.35|0|5
C|ICFI|20260127|10:01:58.499228|S|1|94.35|0|1
C|ICFI|20260127|10:01:58.499269|S|5|94.35|0|5
C|ICFI|20260127|10:01:58.499334|S|1|94.36|0|1
C|ICFI|20260127|10:02:03.597458|S|1|94.54|0|1
C|ICFI|20260127|10:02:20.097619|S|1|94.44|0|1
C|ICFI|20260127|10:02:22.595694|S|1|94.44|0|1
C|ICFI|20260127|10:02:24.247170|S|1|94.44|0|1
C|ICFI|20260127|10:02:25.394486|S|1|94.44|0|1
C|ICFI|20260127|10:02:29.143904|S|1|94.44|0|1
C|ICFI|20260127|10:02:32.432829|S|1|94.44|0|1
C|ICFI|20260127|10:03:25.834194|S|1|94.44|0|1
C|ICFI|20260127|10:03:36.648360|S|1|94.4|0|1
C|ICFI|20260127|10:03:48.875503|S|1|94.39|0|1
C|ICFI|20260127|10:06:39.250525|S|25|94.51|0|25
C|ICFI|20260127|10:22:03.333543|S|54|94.51|0|54
C|ICFI|20260127|10:22:03.333543|S|54|94.53|0|54
C|ICFI|20260127|10:22:03.333543|S|54|94.52|0|54
C|ICFI|20260127|10:22:03.333544|S|100|94.55|0|100
C|ICFI|20260127|10:22:03.333595|S|100|94.56|0|100
C|ICFI|20260127|10:50:14.017702|S|1|94.5|0|1
C|ICFI|20260127|10:51:07.277667|S|1|94.54|0|1
C|ICFI|20260127|10:51:31.709797|S|1|94.45|0|1
C|ICFI|20260127|10:52:10.245896|S|1|94.45|0|1
C|ICFI|20260127|12:20:12.162719|S|10|93.76|0|10
C|ICFI|20260127|12:33:38.752623|S|1|94.5|0|1
C|ICFI|20260127|13:50:31.068677|S|7|94.36|0|7
C|ICFI|20260127|13:51:03.290035|S|7|94.36|0|7
C|ICFI|20260127|13:53:07.837769|S|1|94.39|0|1
C|ICFI|20260127|13:54:36.769384|S|1|94.41|0|1
C|ICFI|20260127|15:35:19.045575|S|25|93.8|0|25
C|ICHR|20260127|09:30:34.435343|S|100|29.47|0|100
C|ICHR|20260127|09:40:45.443952|S|25|29.6|0|25
C|ICHR|20260127|09:40:45.444023|S|25|29.6|0|25
C|ICHR|20260127|09:40:45.444081|S|25|29.6|0|25
C|ICHR|20260127|09:49:15.848752|S|100|30.025|0|100
C|ICHR|20260127|10:06:00.458995|S|100|29.815|0|100
C|ICHR|20260127|10:20:06.076804|S|100|29.77|0|100
C|ICHR|20260127|10:54:14.003994|S|161|30.325|0|161
C|ICHR|20260127|11:03:41.740233|S|2|30.47|0|2
C|ICHR|20260127|11:03:41.740256|S|2|30.47|0|2
C|ICHR|20260127|11:03:41.740265|S|2|30.47|0|2
C|ICHR|20260127|11:03:41.740279|S|2|30.47|0|2
C|ICHR|20260127|11:03:41.740280|S|2|30.47|0|2
C|ICHR|20260127|11:03:41.756228|S|8|30.44|0|8
C|ICHR|20260127|11:07:27.396482|S|1|30.44|0|1
C|ICHR|20260127|11:11:12.496876|S|145|30.755|0|145
C|ICHR|20260127|11:13:56.545281|S|31|30.68|0|31
C|ICHR|20260127|11:21:04.633138|S|100|30.79|0|100
C|ICHR|20260127|11:22:01.033166|S|100|30.795|0|100
C|ICHR|20260127|11:27:45.789953|S|100|30.82|0|100
C|ICHR|20260127|12:31:06.299502|S|90|31.11|0|90
C|ICHR|20260127|12:35:10.925786|S|4|31.1|0|4
C|ICHR|20260127|13:24:43.495569|S|100|31.03|0|100
C|ICHR|20260127|15:53:17.320365|S|16|30.81|0|16
C|ICL|20260127|09:34:17.016560|S|182|5.44|0|182
C|ICL|20260127|09:34:38.638907|S|206|5.45|0|206
C|ICL|20260127|09:36:09.632490|S|100|5.46|0|100
C|ICL|20260127|09:36:23.970047|S|100|5.46|0|100
C|ICL|20260127|09:59:11.360862|S|35|5.47|0|35
C|ICL|20260127|09:59:43.218759|S|35|5.47|0|35
C|ICL|20260127|09:59:52.406857|S|30|5.47|0|30
C|ICL|20260127|10:01:19.260519|S|280|5.47|0|280
C|ICL|20260127|10:16:44.485229|S|50|5.48|0|50
C|ICL|20260127|10:21:29.980865|S|34|5.49|0|34
C|ICL|20260127|10:23:25.750682|S|100|5.49|0|100
C|ICL|20260127|10:23:31.565715|S|100|5.5|0|100
C|ICL|20260127|11:14:00.921906|S|30|5.5|0|30
C|ICL|20260127|11:15:01.070550|S|24|5.5|0|24
C|ICL|20260127|11:26:41.026661|S|30|5.5|0|30
C|ICL|20260127|11:27:46.337090|S|30|5.5|0|30
C|ICL|20260127|11:36:01.344153|S|20|5.51|0|20
C|ICL|20260127|11:37:32.075175|S|20|5.505|0|20
C|ICL|20260127|11:38:40.638788|S|20|5.505|0|20
C|ICL|20260127|11:53:49.163459|S|20|5.5|0|20
C|ICL|20260127|11:55:06.527918|S|20|5.495|0|20
C|ICL|20260127|11:56:12.680212|S|20|5.5|0|20
C|ICL|20260127|11:57:01.422947|S|20|5.5|0|20
C|ICL|20260127|11:58:24.765151|S|20|5.5|0|20
C|ICL|20260127|11:59:32.528133|S|20|5.5|0|20
C|ICL|20260127|12:05:13.636671|S|20|5.5|0|20
C|ICL|20260127|12:18:32.097050|S|20|5.485|0|20
C|ICL|20260127|12:33:32.996656|S|10|5.5|0|10
C|ICL|20260127|12:35:03.837603|S|10|5.5|0|10
C|ICL|20260127|12:36:22.778043|S|10|5.5|0|10
C|ICL|20260127|12:43:15.597519|S|100|5.49|0|100
C|ICL|20260127|12:43:17.596801|S|89|5.49|0|89
C|ICL|20260127|12:58:48.740295|S|10|5.5|0|10
C|ICL|20260127|12:59:17.162888|S|10|5.5|0|10
C|ICL|20260127|12:59:43.882054|S|10|5.5|0|10
C|ICL|20260127|13:02:11.058872|S|179|5.49|0|179
C|ICL|20260127|13:04:42.896155|S|10|5.5|0|10
C|ICL|20260127|13:06:04.748841|S|10|5.5|0|10
C|ICL|20260127|13:07:38.469417|S|10|5.5|0|10
C|ICL|20260127|13:08:48.340231|S|10|5.5|0|10
C|ICL|20260127|13:10:06.258960|S|10|5.5|0|10
C|ICL|20260127|13:11:43.285234|S|10|5.5|0|10
C|ICL|20260127|13:31:19.644095|S|9|5.5|0|9
C|ICL|20260127|13:34:09.517037|S|10|5.51|0|10
C|ICL|20260127|13:35:39.578405|S|10|5.51|0|10
C|ICL|20260127|13:37:03.677031|S|10|5.51|0|10
C|ICL|20260127|13:38:35.619101|S|10|5.51|0|10
C|ICL|20260127|13:40:10.476587|S|10|5.505|0|10
C|ICL|20260127|13:41:43.597484|S|10|5.505|0|10
C|ICL|20260127|13:42:27.729457|S|5|5.5|0|5
C|ICL|20260127|13:43:12.156535|S|10|5.505|0|10
C|ICL|20260127|13:43:19.982617|S|100|5.5|0|100
C|ICL|20260127|13:52:34.997042|S|10|5.5|0|10
C|ICL|20260127|13:59:12.043752|S|10|5.5|0|10
C|ICL|20260127|13:59:50.480401|S|10|5.5|0|10
C|ICL|20260127|14:03:49.236638|S|10|5.5|0|10
C|ICL|20260127|14:45:06.127807|S|20|5.5|0|20
C|ICL|20260127|14:46:16.091557|S|10|5.5|0|10
C|ICL|20260127|14:47:32.044336|S|10|5.5|0|10
C|ICL|20260127|14:48:52.136954|S|2|5.5|0|2
C|ICL|20260127|14:50:14.347095|S|10|5.5|0|10
C|ICL|20260127|14:51:19.849684|S|10|5.5|0|10
C|ICL|20260127|14:52:36.194327|S|10|5.5|0|10
C|ICL|20260127|14:57:19.727894|S|10|5.5|0|10
C|ICL|20260127|14:58:36.389267|S|10|5.5|0|10
C|ICL|20260127|14:59:31.031846|S|10|5.5|0|10
C|ICL|20260127|15:05:40.298012|S|10|5.5|0|10
C|ICL|20260127|15:31:17.206607|S|92|5.49|0|92
C|ICL|20260127|15:39:54.345702|S|83|5.49|0|83
C|ICL|20260127|15:50:00.665552|S|100|5.5|0|100
C|ICL|20260127|15:55:23.636797|S|9|5.5|0|9
C|ICL|20260127|15:55:33.615590|S|100|5.5|0|100
C|ICL|20260127|15:58:27.351961|S|691|5.49|0|691
C|ICL|20260127|15:59:31.513058|S|19|5.5|0|19
C|ICL|20260127|15:59:31.513058|S|100|5.5|0|100
C|ICL|20260127|15:59:36.533442|S|700|5.5|0|700
C|ICL|20260127|15:59:36.533442|S|100|5.5|0|100
C|ICL|20260127|15:59:36.533442|S|81|5.5|0|81
C|ICL|20260127|15:59:51.401250|S|35|5.5|0|35
C|ICL|20260127|15:59:55.353758|S|53|5.5|0|53
C|ICL|20260127|15:59:55.772284|S|40|5.5|0|40
C|ICL|20260127|15:59:55.772284|S|12|5.5|0|12
C|ICL|20260127|15:59:55.968530|S|75|5.5|0|75
C|ICL|20260127|15:59:56.179997|S|10|5.5|0|10
C|ICL|20260127|15:59:56.520259|S|25|5.49|0|25
C|ICL|20260127|15:59:56.520259|S|54|5.49|0|54
C|ICLN|20260127|09:43:00.410335|S|10|18.32|0|10
C|ICLN|20260127|09:59:47.399269|S|13|18.27|0|13
C|ICLN|20260127|10:02:02.729629|S|18|18.29|0|18
C|ICLN|20260127|10:03:18.230193|S|18|18.28|0|18
C|ICLN|20260127|10:03:18.230344|S|18|18.28|0|18
C|ICLN|20260127|10:11:12.194919|S|500|18.31|0|500
C|ICLN|20260127|10:18:51.785718|S|500|18.37|0|500
C|ICLN|20260127|10:20:29.240648|S|200|18.38|0|200
C|ICLN|20260127|10:23:51.063091|S|79|18.4|0|79
C|ICLN|20260127|10:27:11.530481|S|100|18.41|0|100
C|ICLN|20260127|10:29:52.664537|S|300|18.39|0|300
C|ICLN|20260127|10:32:41.428787|S|65|18.38|0|65
C|ICLN|20260127|10:37:43.603368|S|17|18.39|0|17
C|ICLN|20260127|10:37:43.603368|S|1000|18.39|0|1000
C|ICLN|20260127|10:46:50.114653|S|600|18.4|0|600
C|ICLN|20260127|10:48:03.457098|S|600|18.4|0|600
C|ICLN|20260127|10:53:00.913689|S|600|18.4|0|600
C|ICLN|20260127|10:57:02.408524|S|600|18.45|0|600
C|ICLN|20260127|10:57:52.255172|S|600|18.45|0|600
C|ICLN|20260127|10:58:38.094752|S|1000|18.45|0|1000
C|ICLN|20260127|10:59:30.857612|S|20|18.46|0|20
C|ICLN|20260127|10:59:40.291427|S|600|18.45|0|600
C|ICLN|20260127|11:00:35.249026|S|600|18.46|0|600
C|ICLN|20260127|11:00:37.109282|S|600|18.46|0|600
C|ICLN|20260127|11:01:06.022900|S|146|18.44|0|146
C|ICLN|20260127|11:01:55.740586|S|1100|18.44|0|1100
C|ICLN|20260127|11:02:47.065932|S|100|18.45|0|100
C|ICLN|20260127|11:04:04.790421|S|600|18.47|0|600
C|ICLN|20260127|11:06:03.599242|S|77|18.49|0|77
C|ICLN|20260127|11:12:20.344346|S|200|18.47|0|200
C|ICLN|20260127|11:12:22.828158|S|200|18.47|0|200
C|ICLN|20260127|11:14:53.359578|S|600|18.49|0|600
C|ICLN|20260127|11:21:48.754977|S|600|18.52|0|600
C|ICLN|20260127|11:23:13.055352|S|600|18.52|0|600
C|ICLN|20260127|11:31:07.897758|S|600|18.55|0|600
C|ICLN|20260127|11:39:12.304265|S|200|18.57|0|200
C|ICLN|20260127|11:58:12.826218|S|133|18.62|0|133
C|ICLN|20260127|12:03:08.330769|S|90|18.63|0|90
C|ICLN|20260127|12:05:37.463253|S|133|18.61|0|133
C|ICLN|20260127|12:06:36.450469|S|133|18.61|0|133
C|ICLN|20260127|12:06:36.450479|S|133|18.61|0|133
C|ICLN|20260127|12:23:03.837944|S|67|18.55|0|67
C|ICLN|20260127|12:23:03.837944|S|100|18.55|0|100
C|ICLN|20260127|12:55:06.729374|S|179|18.52|0|179
C|ICLN|20260127|13:05:43.193790|S|279|18.53|0|279
C|ICLN|20260127|13:05:55.708542|S|189|18.53|0|189
C|ICLN|20260127|13:14:12.703467|S|1|18.525|0|1
C|ICLN|20260127|13:32:38.138879|S|300|18.52|0|300
C|ICLN|20260127|13:34:14.516040|S|300|18.54|0|300
C|ICLN|20260127|13:36:25.235034|S|100|18.54|0|100
C|ICLN|20260127|13:40:22.016563|S|100|18.55|0|100
C|ICLN|20260127|13:48:08.735724|S|300|18.55|0|300
C|ICLN|20260127|14:20:37.148975|S|100|18.55|0|100
C|ICLN|20260127|14:49:40.604013|S|13|18.57|0|13
C|ICLN|20260127|15:00:28.124365|S|300|18.59|0|300
C|ICLN|20260127|15:01:00.739696|S|100|18.59|0|100
C|ICLN|20260127|15:03:35.794977|S|100|18.6|0|100
C|ICLN|20260127|15:09:58.037649|S|200|18.59|0|200
C|ICLN|20260127|15:20:43.814585|S|21|18.6|0|21
C|ICLN|20260127|15:21:05.932433|S|100|18.6|0|100
C|ICLN|20260127|15:21:05.932433|S|200|18.6|0|200
C|ICLN|20260127|15:27:40.304253|S|115|18.58|0|115
C|ICLN|20260127|15:28:02.955449|S|300|18.58|0|300
C|ICLN|20260127|15:28:25.600868|S|200|18.58|0|200
C|ICLN|20260127|15:42:56.586853|S|100|18.54|0|100
C|ICLN|20260127|15:42:56.586853|S|100|18.54|0|100
C|ICLN|20260127|15:44:38.756287|S|300|18.54|0|300
C|ICLN|20260127|15:47:20.650254|S|500|18.56|0|500
C|ICLN|20260127|15:47:22.801463|S|500|18.56|0|500
C|ICLN|20260127|15:48:52.879139|S|400|18.58|0|400
C|ICLN|20260127|15:49:42.065501|S|400|18.58|0|400
C|ICLN|20260127|15:51:33.977325|S|1|18.57|0|1
C|ICLN|20260127|15:52:08.273160|S|1|18.57|0|1
C|ICLN|20260127|15:52:08.273400|S|1|18.57|0|1
C|ICLN|20260127|15:52:08.274077|S|18|18.57|0|18
C|ICLN|20260127|15:52:08.274169|S|18|18.57|0|18
C|ICLN|20260127|15:52:42.214556|S|500|18.56|0|500
C|ICLN|20260127|15:52:44.873863|S|5|18.56|0|5
C|ICLN|20260127|15:52:45.154396|S|5|18.56|0|5
C|ICLN|20260127|15:52:54.247177|S|43|18.56|0|43
C|ICLN|20260127|15:52:54.252960|S|5|18.56|0|5
C|ICLN|20260127|15:52:55.146909|S|5|18.56|0|5
C|ICLN|20260127|15:52:55.446590|S|5|18.56|0|5
C|ICLN|20260127|15:53:15.088087|S|5|18.56|0|5
C|ICLN|20260127|15:53:15.383192|S|116|18.56|0|116
C|ICLN|20260127|15:53:51.845884|S|18|18.57|0|18
C|ICLN|20260127|15:53:53.994248|S|1|18.57|0|1
C|ICLN|20260127|15:53:57.424861|S|400|18.57|0|400
C|ICLN|20260127|15:56:17.327471|S|141|18.57|0|141
C|ICLN|20260127|15:56:17.327488|S|68|18.57|0|68
C|ICLN|20260127|15:56:33.402882|S|100|18.57|0|100
C|ICLN|20260127|15:56:33.402882|S|600|18.57|0|600
C|ICLN|20260127|15:59:48.399885|S|10|18.58|0|10
C|ICLN|20260127|15:59:48.857877|S|2|18.58|0|2
C|ICLN|20260127|15:59:55.282195|S|89|18.575|0|89
C|ICLN|20260127|15:59:56.660422|S|62|18.575|0|62
C|ICLR|20260127|09:38:39.407921|S|100|188.06|0|100
C|ICLR|20260127|09:59:12.978215|S|50|189.11|0|50
C|ICLR|20260127|10:02:00.970167|S|1|188.84|0|1
C|ICLR|20260127|10:05:20.161125|S|200|189.63|0|200
C|ICLR|20260127|10:05:20.161125|S|220|189.61|0|220
C|ICLR|20260127|10:05:27.294178|S|80|189.61|0|80
C|ICLR|20260127|10:05:42.970913|S|7|189.22|0|7
C|ICLR|20260127|10:06:14.167043|S|100|189.5|0|100
C|ICLR|20260127|10:28:58.631601|S|100|189.92|0|100
C|ICLR|20260127|10:31:35.390148|S|10|189.82|0|10
C|ICLR|20260127|10:31:50.420135|S|100|189.78|0|100
C|ICLR|20260127|10:31:50.420136|S|100|189.69|0|100
C|ICLR|20260127|10:31:50.420165|S|100|189.69|0|100
C|ICLR|20260127|10:40:52.430525|S|10|189.35|0|10
C|ICLR|20260127|10:46:15.535626|S|100|189.19|0|100
C|ICLR|20260127|11:03:04.264196|S|10|189.25|0|10
C|ICLR|20260127|11:03:07.371817|S|10|189.25|0|10
C|ICLR|20260127|11:03:10.320207|S|10|189.25|0|10
C|ICLR|20260127|11:03:13.573115|S|10|189.25|0|10
C|ICLR|20260127|11:03:16.350899|S|10|189.25|0|10
C|ICLR|20260127|11:03:19.309733|S|10|189.25|0|10
C|ICLR|20260127|11:03:22.557108|S|10|189.25|0|10
C|ICLR|20260127|11:03:25.052848|S|10|189.25|0|10
C|ICLR|20260127|11:03:26.077414|S|20|189.25|0|20
C|ICLR|20260127|11:04:37.672026|S|1|189.25|0|1
C|ICLR|20260127|11:06:08.533390|S|18|189.25|0|18
C|ICLR|20260127|11:06:08.533390|S|82|189.25|0|82
C|ICLR|20260127|11:06:08.533458|S|12|189.25|0|12
C|ICLR|20260127|12:50:18.505729|S|100|188.92|0|100
C|ICLR|20260127|12:50:18.505729|S|100|188.91|0|100
C|ICLR|20260127|12:50:18.505743|S|8|188.91|0|8
C|ICLR|20260127|12:50:18.505789|S|92|188.91|0|92
C|ICLR|20260127|13:08:53.319618|S|100|190.34|0|100
C|ICLR|20260127|13:12:32.034901|S|200|190.12|0|200
C|ICLR|20260127|13:27:53.812632|S|1|190.49|0|1
C|ICLR|20260127|13:42:12.151764|S|100|190.12|0|100
C|ICLR|20260127|13:43:21.637140|S|1|190|0|1
C|ICLR|20260127|13:47:16.442801|S|96|189.93|0|96
C|ICLR|20260127|14:36:45.599976|S|100|188.33|0|100
C|ICLR|20260127|14:46:09.005192|S|7|187.69|0|7
C|ICLR|20260127|14:47:03.856399|S|7|187.73|0|7
C|ICLR|20260127|14:47:16.148829|S|200|188.08|0|200
C|ICLR|20260127|14:49:59.531136|S|21|188.03|0|21
C|ICLR|20260127|14:51:27.563303|S|100|188.17|0|100
C|ICLR|20260127|14:51:28.650758|S|40|187.98|0|40
C|ICLR|20260127|14:59:27.427624|S|46|187.78|0|46
C|ICLR|20260127|15:00:07.006657|S|46|187.8|0|46
C|ICLR|20260127|15:00:55.225588|S|46|187.78|0|46
C|ICLR|20260127|15:01:46.591526|S|46|187.83|0|46
C|ICLR|20260127|15:02:29.540190|S|25|187.81|0|25
C|ICLR|20260127|15:02:29.540191|S|21|187.8|0|21
C|ICLR|20260127|15:03:01.977681|S|1|187.78|0|1
C|ICLR|20260127|15:03:43.185226|S|46|187.78|0|46
C|ICLR|20260127|15:08:23.690970|S|46|187.92|0|46
C|ICLR|20260127|15:08:56.085573|S|46|187.98|0|46
C|ICLR|20260127|15:09:28.750231|S|46|187.92|0|46
C|ICLR|20260127|15:10:08.116256|S|46|187.91|0|46
C|ICLR|20260127|15:10:50.770730|S|46|187.9|0|46
C|ICLR|20260127|15:11:11.227559|S|46|187.91|0|46
C|ICLR|20260127|15:11:32.825494|S|46|187.92|0|46
C|ICLR|20260127|15:11:45.168972|S|46|187.91|0|46
C|ICLR|20260127|15:11:55.910465|S|26|188.23|0|26
C|ICLR|20260127|15:15:11.942732|S|100|188.19|0|100
C|ICLR|20260127|15:25:00.790493|S|2|187.86|0|2
C|ICLR|20260127|15:25:00.790750|S|2|187.86|0|2
C|ICLR|20260127|15:25:04.878760|S|5|187.86|0|5
C|ICLR|20260127|15:25:09.059638|S|3|187.86|0|3
C|ICLR|20260127|15:30:33.241967|S|100|187.85|0|100
C|ICLR|20260127|15:38:30.724532|S|100|187.77|0|100
C|ICLR|20260127|15:38:30.724547|S|100|187.73|0|100
C|ICLR|20260127|15:50:49.621781|S|5|187.9|0|5
C|ICLR|20260127|15:50:49.621782|S|38|187.89|0|38
C|ICLR|20260127|15:52:36.232995|S|62|187.89|0|62
C|ICLR|20260127|15:54:40.066136|S|1|187.58|0|1
C|ICLR|20260127|15:54:40.139231|S|200|187.63|0|200
C|ICLR|20260127|15:55:57.375884|S|100|187.47|0|100
C|ICLR|20260127|15:55:57.378896|S|20|187.47|0|20
C|ICLR|20260127|15:57:51.078510|S|200|187.59|0|200
C|ICLR|20260127|15:58:45.412504|S|100|187.91|0|100
C|ICLR|20260127|15:59:53.517136|S|31|188.08|0|31
C|ICOI|20260127|10:32:10.206435|S|100|14.89|0|100
C|ICOI|20260127|12:29:29.991235|S|100|14.97|0|100
C|ICON|20260127|12:28:10.815944|S|110|2.195|0|110
C|ICOW|20260127|09:59:10.594001|S|100|41.43|0|100
C|ICOW|20260127|11:28:53.276446|S|100|41.49|0|100
C|ICOW|20260127|12:08:51.162567|S|110|41.51|0|110
C|ICOW|20260127|12:13:27.983905|S|48|41.5|0|48
C|ICOW|20260127|12:51:28.443695|S|7|41.51|0|7
C|ICSH|20260127|10:26:09.317533|S|91|50.71|0|91
C|ICSH|20260127|10:28:19.826777|S|9|50.71|0|9
C|ICSH|20260127|13:46:00.682585|S|200|50.72|0|200
C|ICSH|20260127|13:48:01.260522|S|100|50.72|0|100
C|ICSH|20260127|13:49:00.580503|S|200|50.72|0|200
C|ICSH|20260127|13:52:21.260625|S|200|50.72|0|200
C|ICSH|20260127|13:55:41.260752|S|200|50.72|0|200
C|ICSH|20260127|13:58:30.765354|S|100|50.72|0|100
C|ICSH|20260127|14:02:01.260930|S|500|50.72|0|500
C|ICSH|20260127|14:04:44.572712|S|500|50.72|0|500
C|ICSH|20260127|14:14:50.474193|S|500|50.72|0|500
C|ICSH|20260127|14:18:01.265677|S|500|50.72|0|500
C|ICSH|20260127|14:23:41.259056|S|500|50.72|0|500
C|ICSH|20260127|14:28:25.404598|S|500|50.72|0|500
C|ICSH|20260127|14:38:41.266363|S|500|50.72|0|500
C|ICSH|20260127|14:40:30.418286|S|100|50.72|0|100
C|ICSH|20260127|14:40:30.418286|S|800|50.72|0|800
C|ICSH|20260127|14:48:37.459318|S|500|50.72|0|500
C|ICSH|20260127|15:00:03.552785|S|500|50.72|0|500
C|ICSH|20260127|15:36:24.072847|S|500|50.72|0|500
C|ICSH|20260127|15:41:13.024283|S|500|50.72|0|500
C|ICSH|20260127|15:50:01.774264|S|500|50.72|0|500
C|ICSH|20260127|15:51:32.556493|S|500|50.72|0|500
C|ICSH|20260127|15:52:59.683094|S|500|50.72|0|500
C|ICUI|20260127|10:41:44.621173|S|100|149.76|0|100
C|ICUI|20260127|10:41:44.621174|S|100|149.76|0|100
C|ICUI|20260127|11:09:32.898819|S|100|149.44|0|100
C|ICUI|20260127|11:29:17.564947|S|3|150.01|0|3
C|ICUI|20260127|11:30:28.347144|S|3|150.06|0|3
C|ICUI|20260127|11:42:50.564792|S|2|150.13|0|2
C|ICUI|20260127|12:12:25.711799|S|10|150.15|0|10
C|ICUI|20260127|12:12:27.065408|S|10|150.28|0|10
C|ICUI|20260127|12:37:09.498251|S|100|149.34|0|100
C|ICUI|20260127|12:37:09.498315|S|100|149.35|0|100
C|ICUI|20260127|13:00:04.463799|S|13|149.84|0|13
C|ICUI|20260127|13:58:59.034588|S|100|149.26|0|100
C|ICUI|20260127|13:58:59.092703|S|100|149.32|0|100
C|ICUI|20260127|14:07:00.489405|S|100|149.14|0|100
C|ICUI|20260127|14:37:26.629992|S|200|148.85|0|200
C|ICUI|20260127|14:51:05.741245|S|1|148.825|0|1
C|ICUI|20260127|14:53:02.015191|S|3|148.8|0|3
C|ICUI|20260127|15:11:10.796265|S|14|149.76|0|14
C|ICUI|20260127|15:12:17.910998|S|3|149.84|0|3
C|ICUI|20260127|15:12:49.817892|S|1|149.92|0|1
C|ICUI|20260127|15:14:06.081101|S|7|149.89|0|7
C|ICUI|20260127|15:14:15.725434|S|70|149.87|0|70
C|ICUI|20260127|15:14:52.297096|S|7|149.9|0|7
C|ICUI|20260127|15:15:45.737595|S|2|149.87|0|2
C|ICUI|20260127|15:15:49.005130|S|7|149.87|0|7
C|ICUI|20260127|15:20:50.782125|S|22|148.71|0|22
C|ICUI|20260127|15:41:45.063788|S|50|149.6|0|50
C|ICUI|20260127|15:41:45.063788|S|150|149.64|0|150
C|ICUI|20260127|15:41:45.063788|S|1|149.64|0|1
C|ICUI|20260127|15:41:52.116519|S|50|149.64|0|50
C|ICUI|20260127|15:48:30.907460|S|13|149.69|0|13
C|ICUI|20260127|15:48:33.773313|S|4|149.72|0|4
C|ICUI|20260127|15:49:11.526597|S|10|149.74|0|10
C|ICUI|20260127|15:49:32.387964|S|13|149.7|0|13
C|ICUI|20260127|15:49:32.838497|S|2|149.74|0|2
C|ICUI|20260127|15:50:20.657803|S|3|149.71|0|3
C|ICUI|20260127|15:50:21.212315|S|13|149.71|0|13
C|ICUI|20260127|15:51:00.787539|S|100|149.36|0|100
C|ICUI|20260127|15:52:07.024707|S|11|149.51|0|11
C|ICUI|20260127|15:54:14.307079|S|100|149.36|0|100
C|ICUI|20260127|15:54:14.307232|S|4|149.37|0|4
C|ICUI|20260127|15:55:56.006178|S|10|148.97|0|10
C|ICUI|20260127|15:58:59.517805|S|100|148.98|0|100
C|ICUI|20260127|15:59:18.024170|S|100|149.07|0|100
C|ICVT|20260127|13:04:15.558038|S|2|104.81|0|2
C|ICVT|20260127|13:27:45.443776|S|3|104.83|0|3
C|ICVT|20260127|13:55:18.799520|S|120|104.835|0|120
C|ICVT|20260127|14:14:34.474130|S|100|104.87|0|100
C|ICVT|20260127|14:39:27.567640|S|100|104.91|0|100
C|ICVT|20260127|15:20:42.917316|S|100|105.13|0|100
C|ICVT|20260127|15:21:58.456583|S|100|105.13|0|100
C|ICVT|20260127|15:54:43.404622|S|100|104.94|0|100
C|IDA|20260127|10:48:25.969222|S|4|134.6|0|4
C|IDA|20260127|11:27:16.307387|S|1|134.01|0|1
C|IDA|20260127|15:59:46.644569|S|31|134.14|0|31
C|IDCC|20260127|09:58:45.677894|S|1|327.1|0|1
C|IDCC|20260127|09:58:45.677967|S|34|327.1|0|34
C|IDCC|20260127|09:58:45.927996|S|1|326.96|0|1
C|IDCC|20260127|09:58:45.937129|S|1|327.15|0|1
C|IDCC|20260127|10:30:51.413597|S|1|329.51|0|1
C|IDCC|20260127|10:37:53.785151|S|1|328.24|0|1
C|IDCC|20260127|12:29:23.589652|S|40|330.32|0|40
C|IDCC|20260127|14:07:15.883749|S|1|334.35|0|1
C|IDCC|20260127|14:34:03.343149|S|25|335.55|0|25
C|IDCC|20260127|14:34:03.343632|S|9|335.55|0|9
C|IDCC|20260127|14:53:37.023946|S|41|335.47|0|41
C|IDCC|20260127|14:54:48.030572|S|1|335.51|0|1
C|IDCC|20260127|14:56:49.668547|S|1|335.52|0|1
C|IDCC|20260127|14:56:49.668547|S|9|335.8|0|9
C|IDCC|20260127|14:56:49.668547|S|25|335.79|0|25
C|IDCC|20260127|15:19:21.996553|S|5|336.4|0|5
C|IDE|20260127|15:53:50.161093|S|60|13.38|0|60
C|IDEC|20260127|10:11:07.826942|S|200|33.44|0|200
C|IDEC|20260127|15:27:13.325950|S|55|33.5|0|55
C|IDEF|20260127|15:21:42.288069|S|200|35.82|0|200
C|IDEQ|20260127|15:52:24.643711|S|100|33.21|0|100
C|IDEQ|20260127|15:59:00.108486|S|100|33.16|0|100
C|IDEQ|20260127|15:59:00.109980|S|106|33.16|0|106
C|IDEV|20260127|09:32:06.501430|S|1|87.195|0|1
C|IDEV|20260127|10:54:12.813048|S|127|87.37|0|127
C|IDEV|20260127|12:09:17.042437|S|110|87.41|0|110
C|IDEV|20260127|13:47:00.719993|S|36|87.44|0|36
C|IDEV|20260127|13:47:00.722869|S|32|87.44|0|32
C|IDEV|20260127|13:47:00.725690|S|24|87.44|0|24
C|IDEV|20260127|13:47:00.730360|S|8|87.44|0|8
C|IDEV|20260127|13:47:06.200217|S|49|87.44|0|49
C|IDEV|20260127|14:13:19.230945|S|100|87.48|0|100
C|IDEV|20260127|14:13:52.761073|S|100|87.49|0|100
C|IDEV|20260127|14:21:37.480982|S|100|87.46|0|100
C|IDEV|20260127|14:28:57.835533|S|100|87.5|0|100
C|IDEV|20260127|14:40:36.357071|S|100|87.52|0|100
C|IDEV|20260127|14:40:38.108082|S|100|87.52|0|100
C|IDEV|20260127|14:44:51.540971|S|100|87.52|0|100
C|IDEV|20260127|15:11:49.177759|S|100|87.59|0|100
C|IDEV|20260127|15:13:00.396898|S|100|87.59|0|100
C|IDEV|20260127|15:21:36.852970|S|50|87.65|0|50
C|IDEV|20260127|15:23:16.506364|S|100|87.64|0|100
C|IDEV|20260127|15:30:10.512497|S|26|87.59|0|26
C|IDEV|20260127|15:41:34.329919|S|100|87.535|0|100
C|IDEV|20260127|15:46:18.161530|S|100|87.58|0|100
C|IDEV|20260127|15:46:19.441199|S|100|87.6|0|100
C|IDEV|20260127|15:46:19.568127|S|100|87.61|0|100
C|IDEV|20260127|15:46:19.568155|S|80|87.61|0|80
C|IDEV|20260127|15:47:41.934194|S|100|87.71|0|100
C|IDEV|20260127|15:47:42.443789|S|100|87.71|0|100
C|IDEV|20260127|15:47:42.655030|S|100|87.71|0|100
C|IDEV|20260127|15:54:45.193143|S|100|87.73|0|100
C|IDMO|20260127|10:51:01.891603|S|200|58.52|0|200
C|IDMO|20260127|12:04:17.592732|S|17|58.56|0|17
C|IDMO|20260127|12:39:38.839094|S|1|58.525|0|1
C|IDMO|20260127|13:03:25.278959|S|63|58.57|0|63
C|IDMO|20260127|13:12:48.053474|S|200|58.55|0|200
C|IDMO|20260127|13:26:11.157430|S|100|58.57|0|100
C|IDMO|20260127|13:28:40.301753|S|200|58.57|0|200
C|IDMO|20260127|13:28:55.044192|S|100|58.57|0|100
C|IDMO|20260127|13:37:19.980389|S|6|58.57|0|6
C|IDMO|20260127|13:38:40.563442|S|17|58.575|0|17
C|IDMO|20260127|13:45:27.604124|S|550|58.565|0|550
C|IDMO|20260127|13:47:10.733440|S|120|58.575|0|120
C|IDMO|20260127|13:47:37.979369|S|20|58.575|0|20
C|IDMO|20260127|13:47:57.006676|S|510|58.575|0|510
C|IDMO|20260127|13:48:40.927732|S|100|58.58|0|100
C|IDMO|20260127|13:49:01.117519|S|23|58.58|0|23
C|IDMO|20260127|13:49:42.414564|S|1|58.58|0|1
C|IDMO|20260127|13:49:58.192557|S|128|58.58|0|128
C|IDMO|20260127|13:52:32.356637|S|3|58.6|0|3
C|IDMO|20260127|13:56:07.411511|S|100|58.62|0|100
C|IDMO|20260127|14:13:23.579224|S|1000|58.6|0|1000
C|IDMO|20260127|14:13:23.732052|S|100|58.62|0|100
C|IDMO|20260127|14:15:11.282677|S|1|58.6|0|1
C|IDMO|20260127|14:17:19.301485|S|68|58.6|0|68
C|IDMO|20260127|14:17:39.433096|S|100|58.62|0|100
C|IDMO|20260127|14:24:03.249704|S|100|58.62|0|100
C|IDMO|20260127|14:24:28.022442|S|100|58.63|0|100
C|IDMO|20260127|14:25:01.858818|S|8|58.625|0|8
C|IDMO|20260127|14:26:01.570853|S|60|58.625|0|60
C|IDMO|20260127|14:26:19.799621|S|1706|58.625|0|1706
C|IDMO|20260127|14:26:53.622285|S|10|58.625|0|10
C|IDMO|20260127|14:27:26.132129|S|120|58.625|0|120
C|IDMO|20260127|14:29:37.886347|S|450|58.625|0|450
C|IDMO|20260127|14:37:12.121306|S|85|58.62|0|85
C|IDMO|20260127|14:44:39.213870|S|34|58.64|0|34
C|IDMO|20260127|14:44:44.264293|S|18|58.64|0|18
C|IDMO|20260127|14:46:11.114785|S|1|58.605|0|1
C|IDMO|20260127|14:46:39.717154|S|20000|58.605|0|20000
C|IDMO|20260127|14:46:47.674785|S|169|58.605|0|169
C|IDMO|20260127|14:48:17.565932|S|1|58.605|0|1
C|IDMO|20260127|14:48:25.195403|S|592|58.605|0|592
C|IDMO|20260127|14:52:52.375575|S|1|58.655|0|1
C|IDMO|20260127|15:02:28.973267|S|85|58.66|0|85
C|IDMO|20260127|15:02:53.097160|S|388|58.66|0|388
C|IDMO|20260127|15:22:26.553281|S|251|58.725|0|251
C|IDMO|20260127|15:36:54.427613|S|170|58.69|0|170
C|IDMO|20260127|15:36:58.516155|S|110|58.69|0|110
C|IDMO|20260127|15:42:04.002391|S|76|58.68|0|76
C|IDMO|20260127|15:59:56.024013|S|100|58.85|0|100
C|IDOG|20260127|10:13:58.692955|S|100|40.505|0|100
C|IDR|20260127|09:31:41.959411|S|25|40.21|0|25
C|IDR|20260127|09:31:48.055003|S|4|40.17|0|4
C|IDR|20260127|09:33:38.177679|E|100|40.28|0|100
C|IDR|20260127|10:12:15.521208|S|100|38.28|0|100
C|IDR|20260127|11:10:13.703669|E|5|38.17|0|5
C|IDR|20260127|11:10:13.703669|E|5|38.17|0|5
C|IDR|20260127|11:13:00.357560|S|17|38.19|0|17
C|IDR|20260127|11:25:41.346651|S|100|38.26|0|100
C|IDR|20260127|11:29:03.727309|S|1|38.37|0|1
C|IDR|20260127|12:30:36.038818|S|12|38.54|0|12
C|IDR|20260127|12:43:18.241206|S|30|38.48|0|30
C|IDR|20260127|12:44:53.365304|S|100|38.48|0|100
C|IDR|20260127|13:41:34.562497|S|100|38.86|0|100
C|IDR|20260127|14:14:37.200591|S|35|39.1|0|35
C|IDR|20260127|14:26:27.657432|S|1|39.38|0|1
C|IDR|20260127|14:26:55.415369|S|2|39.41|0|2
C|IDR|20260127|14:27:50.114354|S|2|39.4|0|2
C|IDR|20260127|14:28:05.717057|S|1|39.4|0|1
C|IDR|20260127|14:28:30.002517|S|1|39.3|0|1
C|IDR|20260127|14:28:42.995719|S|99|39.3|0|99
C|IDR|20260127|14:37:42.839266|S|8|39.16|0|8
C|IDR|20260127|15:04:11.328534|E|100|39.7|0|100
C|IDR|20260127|15:37:10.645159|S|46|39.82|0|46
C|IDR|20260127|15:37:53.708180|S|46|39.82|0|46
C|IDR|20260127|15:45:41.246454|S|10|39.87|0|10
C|IDT|20260127|15:46:50.243617|S|1|48.18|0|1
C|IDT|20260127|15:50:11.004096|S|1|48.225|0|1
C|IDT|20260127|15:57:26.694614|S|100|48.25|0|100
C|IDV|20260127|09:41:29.116638|S|100|42.06|0|100
C|IDV|20260127|09:57:50.471541|S|100|41.97|0|100
C|IDV|20260127|10:02:31.083915|S|100|41.98|0|100
C|IDV|20260127|10:04:34.161196|S|100|41.99|0|100
C|IDV|20260127|10:06:20.656858|S|100|42|0|100
C|IDV|20260127|10:06:20.657032|S|100|42|0|100
C|IDV|20260127|10:09:54.536152|S|100|42|0|100
C|IDV|20260127|10:10:43.163520|S|100|42|0|100
C|IDV|20260127|10:11:09.697616|S|100|42|0|100
C|IDV|20260127|10:16:02.726199|S|100|42.02|0|100
C|IDV|20260127|10:16:47.469277|S|23|42.03|0|23
C|IDV|20260127|10:22:05.093220|S|100|42.02|0|100
C|IDV|20260127|10:22:11.578123|S|100|42.01|0|100
C|IDV|20260127|10:24:13.277872|S|100|42.02|0|100
C|IDV|20260127|10:24:47.992501|S|100|42.02|0|100
C|IDV|20260127|10:24:55.078835|S|2|42.03|0|2
C|IDV|20260127|10:30:50.596789|S|1|41.99|0|1
C|IDV|20260127|10:31:10.092868|S|100|41.98|0|100
C|IDV|20260127|10:34:24.168691|S|100|41.99|0|100
C|IDV|20260127|10:37:49.874058|S|1|42.01|0|1
C|IDV|20260127|10:37:56.358246|S|1|42.005|0|1
C|IDV|20260127|10:37:56.943136|S|3|42.005|0|3
C|IDV|20260127|10:39:16.223481|S|1|42.005|0|1
C|IDV|20260127|10:39:23.305564|S|1|42.005|0|1
C|IDV|20260127|10:49:57.090646|S|100|42.02|0|100
C|IDV|20260127|10:50:11.412304|S|100|42.01|0|100
C|IDV|20260127|11:01:36.755727|S|100|42.03|0|100
C|IDV|20260127|11:17:14.248284|S|100|42.08|0|100
C|IDV|20260127|12:05:13.974519|S|1|42.09|0|1
C|IDV|20260127|12:05:24.580285|S|1|42.09|0|1
C|IDV|20260127|12:05:36.440361|S|2|42.09|0|2
C|IDV|20260127|13:10:33.502889|S|126|42.09|0|126
C|IDV|20260127|13:14:58.322826|S|100|42.08|0|100
C|IDV|20260127|13:15:05.308446|S|100|42.08|0|100
C|IDV|20260127|13:15:33.128414|S|100|42.09|0|100
C|IDV|20260127|13:15:33.384923|S|100|42.09|0|100
C|IDV|20260127|13:18:20.888003|S|100|42.09|0|100
C|IDV|20260127|13:18:47.141120|S|100|42.09|0|100
C|IDV|20260127|13:19:58.732152|S|100|42.08|0|100
C|IDV|20260127|13:22:36.381184|S|100|42.09|0|100
C|IDV|20260127|13:22:36.954947|S|100|42.09|0|100
C|IDV|20260127|13:22:36.955182|S|100|42.09|0|100
C|IDV|20260127|13:22:38.027685|S|100|42.09|0|100
C|IDV|20260127|13:22:39.326280|S|100|42.09|0|100
C|IDV|20260127|13:22:39.326336|S|100|42.09|0|100
C|IDV|20260127|13:22:40.556571|S|100|42.09|0|100
C|IDV|20260127|13:22:45.010746|S|100|42.09|0|100
C|IDV|20260127|13:25:34.177874|S|100|42.1|0|100
C|IDV|20260127|13:26:10.457778|S|100|42.1|0|100
C|IDV|20260127|13:26:11.355265|S|100|42.1|0|100
C|IDV|20260127|13:26:11.355679|S|100|42.1|0|100
C|IDV|20260127|13:27:57.395153|S|100|42.1|0|100
C|IDV|20260127|13:27:57.450372|S|100|42.1|0|100
C|IDV|20260127|13:27:57.450789|S|100|42.1|0|100
C|IDV|20260127|13:27:58.044953|S|100|42.1|0|100
C|IDV|20260127|13:28:00.605380|S|100|42.1|0|100
C|IDV|20260127|13:28:40.296923|S|100|42.1|0|100
C|IDV|20260127|13:28:40.296938|S|100|42.1|0|100
C|IDV|20260127|13:30:34.499207|S|100|42.11|0|100
C|IDV|20260127|13:30:35.559909|S|100|42.11|0|100
C|IDV|20260127|13:30:35.881382|S|100|42.11|0|100
C|IDV|20260127|13:33:00.078419|S|100|42.11|0|100
C|IDV|20260127|13:33:01.485738|S|100|42.11|0|100
C|IDV|20260127|13:33:02.165316|S|100|42.11|0|100
C|IDV|20260127|13:33:04.124449|S|100|42.11|0|100
C|IDV|20260127|13:33:24.310077|S|100|42.11|0|100
C|IDV|20260127|13:35:46.258810|S|100|42.1|0|100
C|IDV|20260127|13:35:48.304855|S|100|42.1|0|100
C|IDV|20260127|13:35:49.814348|S|100|42.1|0|100
C|IDV|20260127|13:35:57.420734|S|100|42.1|0|100
C|IDV|20260127|13:35:57.894207|S|100|42.1|0|100
C|IDV|20260127|13:35:58.243260|S|100|42.1|0|100
C|IDV|20260127|13:36:05.452461|S|100|42.1|0|100
C|IDV|20260127|13:36:29.168495|S|100|42.1|0|100
C|IDV|20260127|13:36:29.930854|S|100|42.1|0|100
C|IDV|20260127|13:36:30.375517|S|100|42.1|0|100
C|IDV|20260127|13:36:30.376147|S|100|42.1|0|100
C|IDV|20260127|13:36:42.028299|S|100|42.1|0|100
C|IDV|20260127|13:44:33.403446|S|100|42.09|0|100
C|IDV|20260127|14:12:43.745912|S|100|42.12|0|100
C|IDV|20260127|14:14:58.142714|S|100|42.12|0|100
C|IDV|20260127|14:14:58.142714|S|100|42.12|0|100
C|IDV|20260127|14:17:22.508147|S|100|42.12|0|100
C|IDV|20260127|14:18:02.902673|S|100|42.12|0|100
C|IDV|20260127|14:18:02.902673|S|100|42.12|0|100
C|IDV|20260127|14:18:44.566657|S|100|42.11|0|100
C|IDV|20260127|14:19:30.622748|S|100|42.11|0|100
C|IDV|20260127|14:20:56.514843|S|100|42.12|0|100
C|IDV|20260127|14:33:03.862173|S|197|42.14|0|197
C|IDV|20260127|14:33:03.862173|S|100|42.14|0|100
C|IDV|20260127|14:36:05.575285|S|100|42.14|0|100
C|IDV|20260127|14:36:08.563531|S|100|42.14|0|100
C|IDV|20260127|14:36:10.404101|S|100|42.14|0|100
C|IDV|20260127|14:36:20.815871|S|100|42.14|0|100
C|IDV|20260127|14:36:20.816280|S|100|42.14|0|100
C|IDV|20260127|14:36:20.945437|S|100|42.14|0|100
C|IDV|20260127|14:36:25.777038|S|100|42.14|0|100
C|IDV|20260127|14:36:25.777451|S|100|42.14|0|100
C|IDV|20260127|14:36:25.950979|S|100|42.14|0|100
C|IDV|20260127|14:36:25.951397|S|100|42.14|0|100
C|IDV|20260127|14:36:30.695265|S|100|42.14|0|100
C|IDV|20260127|14:36:39.751003|S|100|42.14|0|100
C|IDV|20260127|14:36:39.751104|S|100|42.14|0|100
C|IDV|20260127|14:40:56.064547|S|100|42.14|0|100
C|IDV|20260127|14:42:23.553477|S|100|42.15|0|100
C|IDV|20260127|14:42:23.553477|S|100|42.15|0|100
C|IDV|20260127|14:42:24.260555|S|100|42.14|0|100
C|IDV|20260127|14:43:04.580982|S|100|42.15|0|100
C|IDV|20260127|14:43:04.581074|S|100|42.15|0|100
C|IDV|20260127|14:43:05.132326|S|100|42.15|0|100
C|IDV|20260127|14:43:15.021422|S|100|42.15|0|100
C|IDV|20260127|14:43:34.802826|S|100|42.15|0|100
C|IDV|20260127|14:43:34.803007|S|100|42.15|0|100
C|IDV|20260127|14:45:09.339347|S|100|42.14|0|100
C|IDV|20260127|14:45:28.146768|S|100|42.14|0|100
C|IDV|20260127|14:51:21.617491|S|100|42.14|0|100
C|IDV|20260127|14:51:21.618140|S|39|42.14|0|39
C|IDV|20260127|14:51:21.618187|S|61|42.14|0|61
C|IDV|20260127|14:51:21.730545|S|100|42.14|0|100
C|IDV|20260127|14:51:51.101053|S|100|42.14|0|100
C|IDV|20260127|14:54:06.888374|S|100|42.14|0|100
C|IDV|20260127|14:54:10.266845|S|100|42.14|0|100
C|IDV|20260127|14:58:09.496131|S|100|42.13|0|100
C|IDV|20260127|14:58:09.496131|S|100|42.13|0|100
C|IDV|20260127|14:58:10.611854|S|100|42.13|0|100
C|IDV|20260127|14:58:10.612058|S|100|42.13|0|100
C|IDV|20260127|14:58:23.518086|S|100|42.13|0|100
C|IDV|20260127|14:58:24.122199|S|100|42.13|0|100
C|IDV|20260127|14:58:34.663600|S|100|42.13|0|100
C|IDV|20260127|15:00:02.343034|S|100|42.13|0|100
C|IDV|20260127|15:01:01.082600|S|100|42.14|0|100
C|IDV|20260127|15:01:13.890527|S|100|42.14|0|100
C|IDV|20260127|15:01:13.890557|S|100|42.14|0|100
C|IDV|20260127|15:01:14.195361|S|100|42.14|0|100
C|IDV|20260127|15:01:14.214643|S|41|42.14|0|41
C|IDV|20260127|15:01:14.214675|S|59|42.14|0|59
C|IDV|20260127|15:03:25.781735|S|100|42.15|0|100
C|IDV|20260127|15:03:27.211476|S|100|42.15|0|100
C|IDV|20260127|15:06:33.470580|S|100|42.15|0|100
C|IDV|20260127|15:10:38.379202|S|100|42.17|0|100
C|IDV|20260127|15:11:37.614987|S|100|42.18|0|100
C|IDV|20260127|15:11:58.721461|S|100|42.18|0|100
C|IDV|20260127|15:12:05.372999|S|100|42.18|0|100
C|IDV|20260127|15:12:05.580757|S|100|42.18|0|100
C|IDV|20260127|15:12:16.073843|S|100|42.18|0|100
C|IDV|20260127|15:12:20.084479|S|100|42.18|0|100
C|IDV|20260127|15:12:23.420044|S|100|42.18|0|100
C|IDV|20260127|15:12:23.513736|S|100|42.18|0|100
C|IDV|20260127|15:12:24.250626|S|100|42.18|0|100
C|IDV|20260127|15:12:24.264530|S|100|42.18|0|100
C|IDV|20260127|15:12:49.606275|S|100|42.18|0|100
C|IDV|20260127|15:14:07.993144|S|100|42.19|0|100
C|IDV|20260127|15:14:07.993264|S|100|42.19|0|100
C|IDV|20260127|15:14:19.820360|S|100|42.19|0|100
C|IDV|20260127|15:14:22.998455|S|100|42.19|0|100
C|IDV|20260127|15:14:23.253955|S|100|42.19|0|100
C|IDV|20260127|15:14:23.887591|S|100|42.19|0|100
C|IDV|20260127|15:14:44.553363|S|100|42.19|0|100
C|IDV|20260127|15:14:44.729636|S|100|42.19|0|100
C|IDV|20260127|15:18:42.901803|S|94|42.19|0|94
C|IDV|20260127|15:19:46.955659|S|100|42.19|0|100
C|IDV|20260127|15:20:38.886473|S|100|42.19|0|100
C|IDV|20260127|15:20:42.951882|S|100|42.19|0|100
C|IDV|20260127|15:20:44.994074|S|100|42.19|0|100
C|IDV|20260127|15:20:45.801734|S|100|42.19|0|100
C|IDV|20260127|15:20:45.802149|S|100|42.19|0|100
C|IDV|20260127|15:21:31.429277|S|100|42.2|0|100
C|IDV|20260127|15:21:32.331167|S|100|42.2|0|100
C|IDV|20260127|15:22:14.634611|S|100|42.2|0|100
C|IDV|20260127|15:29:02.202908|S|7|42.19|0|7
C|IDV|20260127|15:30:09.413948|S|100|42.18|0|100
C|IDV|20260127|15:30:11.007257|S|100|42.18|0|100
C|IDV|20260127|15:30:15.144684|S|100|42.18|0|100
C|IDV|20260127|15:30:26.734810|S|100|42.18|0|100
C|IDV|20260127|15:30:30.076257|S|100|42.18|0|100
C|IDV|20260127|15:30:30.460929|S|100|42.18|0|100
C|IDV|20260127|15:30:35.888352|S|100|42.18|0|100
C|IDV|20260127|15:30:37.443685|S|100|42.18|0|100
C|IDV|20260127|15:30:38.284277|S|100|42.18|0|100
C|IDV|20260127|15:30:38.284278|S|100|42.18|0|100
C|IDV|20260127|15:30:48.256654|S|100|42.18|0|100
C|IDV|20260127|15:34:29.494333|S|10|42.175|0|10
C|IDV|20260127|15:40:09.183571|S|3|42.17|0|3
C|IDV|20260127|15:43:16.829620|S|100|42.16|0|100
C|IDV|20260127|15:44:12.794022|S|100|42.13|0|100
C|IDVO|20260127|10:17:34.099973|S|19|42.855|0|19
C|IDVO|20260127|11:06:12.951223|S|66|42.9|0|66
C|IDVO|20260127|13:53:06.945310|S|147|42.92|0|147
C|IDVO|20260127|15:45:04.458071|S|18|42.93|0|18
C|IDVO|20260127|15:45:04.458090|S|82|42.93|0|82
C|IDVO|20260127|15:59:59.836227|S|23|42.985|0|23
C|IDXX|20260127|09:31:28.741458|S|8|694.01|0|8
C|IDXX|20260127|11:27:50.482507|S|3|704.08|0|3
C|IDXX|20260127|12:21:23.170506|S|65|700.11|0|65
C|IDXX|20260127|12:33:14.992285|S|57|700.42|0|57
C|IDXX|20260127|12:53:20.898260|S|40|701.52|0|40
C|IDXX|20260127|13:12:34.978737|S|23|700.22|0|23
C|IDXX|20260127|13:12:34.978737|S|1|700.23|0|1
C|IDXX|20260127|13:54:47.027412|S|1|698.78|0|1
C|IDXX|20260127|13:55:29.952245|S|40|698.3|0|40
C|IDXX|20260127|13:55:29.956665|S|25|698.3|0|25
C|IDXX|20260127|13:55:29.956665|S|15|698.29|0|15
C|IDXX|20260127|13:55:29.956693|S|25|698.29|0|25
C|IDXX|20260127|13:59:06.016422|S|40|698.01|0|40
C|IDXX|20260127|13:59:06.016453|S|20|698.01|0|20
C|IDXX|20260127|15:30:04.572204|S|1|695.55|0|1
C|IDXX|20260127|15:30:04.572204|S|40|695.37|0|40
C|IDXX|20260127|15:30:05.039629|S|40|695.27|0|40
C|IDXX|20260127|15:40:45.949826|S|1|696.14|0|1
C|IDXX|20260127|15:40:49.098883|S|40|695.96|0|40
C|IDXX|20260127|15:42:44.911872|S|1|695.7|0|1
C|IDXX|20260127|15:50:00.227441|S|1|695.99|0|1
C|IDXX|20260127|15:51:18.753850|S|1|695.82|0|1
C|IDXX|20260127|15:51:18.760569|S|15|695.53|0|15
C|IDXX|20260127|15:51:28.407646|S|40|695.51|0|40
C|IDXX|20260127|15:51:28.407971|S|40|695.5|0|40
C|IDXX|20260127|15:54:58.409185|S|1|695.8|0|1
C|IDXX|20260127|15:54:59.926772|S|20|695.66|0|20
C|IDXX|20260127|15:55:00.001182|S|1|695.55|0|1
C|IDXX|20260127|15:55:00.001182|S|1|695.36|0|1
C|IDXX|20260127|15:55:00.001182|S|1|695.26|0|1
C|IDXX|20260127|15:55:00.001182|S|1|695.26|0|1
C|IDXX|20260127|15:58:52.581432|S|1|694.76|0|1
C|IDXX|20260127|15:59:23.997510|S|1|694.76|0|1
C|IDXX|20260127|15:59:23.997510|S|40|694.61|0|40
C|IDXX|20260127|15:59:23.997511|S|3|694.61|0|3
C|IDXX|20260127|15:59:23.997511|S|14|694.61|0|14
C|IDXX|20260127|15:59:23.997529|S|1|694.61|0|1
C|IDYA|20260127|09:33:29.507464|S|1|34.675|0|1
C|IDYA|20260127|10:24:21.009987|S|100|34.965|0|100
C|IDYA|20260127|11:25:41.168091|S|1|35.12|0|1
C|IDYA|20260127|12:27:59.190801|S|19|35.18|0|19
C|IDYA|20260127|12:28:26.833604|S|6|35.18|0|6
C|IDYA|20260127|12:41:03.361902|S|100|34.965|0|100
C|IDYA|20260127|13:03:45.238128|S|1|34.94|0|1
C|IDYA|20260127|13:55:08.577970|S|1|34.94|0|1
C|IDYA|20260127|14:19:17.896497|S|1|34.94|0|1
C|IDYA|20260127|15:23:41.227446|S|98|34.91|0|98
C|IE|20260127|09:40:47.421842|S|62|19.27|0|62
C|IE|20260127|09:42:30.304830|S|25|19.335|0|25
C|IE|20260127|10:07:56.001532|S|100|19.12|0|100
C|IE|20260127|10:19:43.296687|S|2|19.14|0|2
C|IE|20260127|10:31:16.549051|S|62|19.01|0|62
C|IE|20260127|10:31:21.992692|S|58|19|0|58
C|IE|20260127|10:31:31.712524|S|4|19|0|4
C|IE|20260127|10:39:20.989270|S|1|19.03|0|1
C|IE|20260127|10:39:20.989271|S|1|19.03|0|1
C|IE|20260127|10:39:20.989271|S|1|19.03|0|1
C|IE|20260127|10:39:24.365157|S|1|19.02|0|1
C|IE|20260127|10:52:09.792657|S|57|19.13|0|57
C|IE|20260127|11:08:26.018080|S|3|19.3|0|3
C|IE|20260127|11:08:26.018081|S|14|19.3|0|14
C|IE|20260127|11:08:26.018240|S|86|19.3|0|86
C|IE|20260127|11:12:45.620665|S|9|19.395|0|9
C|IE|20260127|11:24:38.028257|S|100|19.865|0|100
C|IE|20260127|11:25:30.116550|S|10|19.81|0|10
C|IE|20260127|11:26:34.329274|S|100|19.865|0|100
C|IE|20260127|11:33:27.895708|S|100|19.8|0|100
C|IE|20260127|11:43:49.532043|S|26|19.84|0|26
C|IE|20260127|12:29:57.507737|S|1|19.58|0|1
C|IE|20260127|12:30:09.485109|S|5|19.58|0|5
C|IE|20260127|12:30:09.485109|S|67|19.58|0|67
C|IE|20260127|12:38:47.638488|S|1|19.6|0|1
C|IE|20260127|13:16:50.080657|S|100|19.55|0|100
C|IE|20260127|13:17:03.431690|S|101|19.55|0|101
C|IE|20260127|13:37:41.204241|S|19|19.425|0|19
C|IE|20260127|13:37:41.204361|S|91|19.425|0|91
C|IE|20260127|13:40:48.237317|S|43|19.36|0|43
C|IE|20260127|13:40:48.237317|S|62|19.35|0|62
C|IE|20260127|13:43:52.094223|S|110|19.28|0|110
C|IE|20260127|13:43:52.094223|S|100|19.26|0|100
C|IE|20260127|13:43:52.094223|S|26|19.25|0|26
C|IE|20260127|13:58:58.985155|S|58|19.33|0|58
C|IE|20260127|14:25:57.129178|S|38|19.22|0|38
C|IE|20260127|14:30:23.999214|S|1|19.28|0|1
C|IE|20260127|14:39:13.932273|S|1|19.27|0|1
C|IE|20260127|14:48:33.600043|S|1|19.25|0|1
C|IE|20260127|14:48:33.600044|S|1|19.25|0|1
C|IE|20260127|15:11:12.683298|S|1|19.46|0|1
C|IE|20260127|15:11:12.683298|S|1|19.46|0|1
C|IE|20260127|15:29:23.723438|S|53|19.43|0|53
C|IE|20260127|15:29:48.800847|S|100|19.43|0|100
C|IE|20260127|15:49:59.037408|S|3|19.26|0|3
C|IE|20260127|15:49:59.037443|S|12|19.255|0|12
C|IE|20260127|15:56:30.831688|S|100|19.38|0|100
C|IE|20260127|15:58:34.041876|S|3|19.39|0|3
C|IE|20260127|15:58:34.043104|S|45|19.39|0|45
C|IE|20260127|15:59:04.042861|S|44|19.39|0|44
C|IE|20260127|15:59:54.769253|S|49|19.34|0|49
C|IEF|20260127|09:38:50.707976|S|100|96.06|0|100
C|IEF|20260127|09:41:41.969623|S|25|96.07|0|25
C|IEF|20260127|09:41:41.969637|S|200|96.07|0|200
C|IEF|20260127|09:41:41.969637|S|175|96.07|0|175
C|IEF|20260127|09:41:53.940328|S|1|96.07|0|1
C|IEF|20260127|09:47:16.176187|S|154|96.04|0|154
C|IEF|20260127|09:48:01.269439|S|100|96.04|0|100
C|IEF|20260127|09:48:01.269523|S|100|96.04|0|100
C|IEF|20260127|09:48:26.431740|S|800|96.03|0|800
C|IEF|20260127|09:49:36.098758|S|17|96.03|0|17
C|IEF|20260127|09:50:05.554367|S|300|96.03|0|300
C|IEF|20260127|09:54:54.423854|S|41|96.06|0|41
C|IEF|20260127|09:55:04.424227|S|100|96.04|0|100
C|IEF|20260127|09:55:04.424243|S|200|96.04|0|200
C|IEF|20260127|09:55:04.424244|S|90|96.04|0|90
C|IEF|20260127|10:00:02.047389|S|252|96.05|0|252
C|IEF|20260127|10:03:51.781866|S|172|96.09|0|172
C|IEF|20260127|10:03:51.781882|S|228|96.09|0|228
C|IEF|20260127|10:04:09.445152|S|100|96.1|0|100
C|IEF|20260127|10:04:09.445166|S|100|96.1|0|100
C|IEF|20260127|10:04:09.445224|S|200|96.1|0|200
C|IEF|20260127|10:07:29.044122|S|100|96.12|0|100
C|IEF|20260127|10:07:46.556101|S|479|96.11|0|479
C|IEF|20260127|10:18:01.445579|S|300|96.11|0|300
C|IEF|20260127|10:19:36.131609|S|500|96.1|0|500
C|IEF|20260127|10:19:36.131609|S|7|96.1|0|7
C|IEF|20260127|10:19:36.131619|S|200|96.1|0|200
C|IEF|20260127|10:29:22.105498|S|11|96.1|0|11
C|IEF|20260127|10:30:25.762843|S|500|96.1|0|500
C|IEF|20260127|10:38:43.811701|S|100|96.09|0|100
C|IEF|20260127|10:42:08.331609|S|100|96.09|0|100
C|IEF|20260127|10:42:08.331658|S|200|96.09|0|200
C|IEF|20260127|10:42:08.331728|S|100|96.09|0|100
C|IEF|20260127|10:43:05.878211|S|200|96.07|0|200
C|IEF|20260127|10:43:05.878635|S|100|96.07|0|100
C|IEF|20260127|10:43:05.878690|S|496|96.07|0|496
C|IEF|20260127|10:46:20.131462|S|70|96.07|0|70
C|IEF|20260127|10:49:52.757043|S|400|96.08|0|400
C|IEF|20260127|10:51:19.992529|S|100|96.08|0|100
C|IEF|20260127|10:51:42.153264|S|100|96.08|0|100
C|IEF|20260127|10:51:42.193848|S|97|96.08|0|97
C|IEF|20260127|10:52:18.782805|S|100|96.08|0|100
C|IEF|20260127|10:53:15.829620|S|100|96.08|0|100
C|IEF|20260127|10:53:17.832728|S|100|96.08|0|100
C|IEF|20260127|10:53:18.836013|S|100|96.08|0|100
C|IEF|20260127|10:55:09.645581|S|12|96.07|0|12
C|IEF|20260127|10:56:59.529552|S|100|96.08|0|100
C|IEF|20260127|10:56:59.529559|S|100|96.08|0|100
C|IEF|20260127|10:56:59.529565|S|100|96.08|0|100
C|IEF|20260127|10:56:59.529625|S|100|96.08|0|100
C|IEF|20260127|10:56:59.529633|S|100|96.08|0|100
C|IEF|20260127|11:02:37.196915|S|100|96.08|0|100
C|IEF|20260127|11:05:55.724809|S|507|96.08|0|507
C|IEF|20260127|11:05:55.724823|S|200|96.08|0|200
C|IEF|20260127|11:05:55.724853|S|193|96.08|0|193
C|IEF|20260127|11:05:55.740851|S|293|96.07|0|293
C|IEF|20260127|11:05:55.740851|S|707|96.075|0|707
C|IEF|20260127|11:08:19.326952|S|500|96.07|0|500
C|IEF|20260127|11:10:44.407612|S|100|96.08|0|100
C|IEF|20260127|11:10:46.410519|S|100|96.08|0|100
C|IEF|20260127|11:11:21.387419|S|200|96.08|0|200
C|IEF|20260127|11:12:32.334321|S|400|96.07|0|400
C|IEF|20260127|11:14:41.205863|S|500|96.05|0|500
C|IEF|20260127|11:16:04.107461|S|500|96.03|0|500
C|IEF|20260127|11:17:41.843936|S|56|96.04|0|56
C|IEF|20260127|11:19:33.036143|S|100|96.04|0|100
C|IEF|20260127|11:19:33.036268|S|100|96.04|0|100
C|IEF|20260127|11:19:33.036294|S|100|96.04|0|100
C|IEF|20260127|11:19:33.036303|S|100|96.04|0|100
C|IEF|20260127|11:19:33.036352|S|100|96.04|0|100
C|IEF|20260127|11:19:33.038274|S|300|96.04|0|300
C|IEF|20260127|11:20:24.351460|S|11|96.03|0|11
C|IEF|20260127|11:25:57.715569|S|200|96.05|0|200
C|IEF|20260127|11:32:54.139359|S|300|96.07|0|300
C|IEF|20260127|11:36:33.361174|S|13|96.07|0|13
C|IEF|20260127|11:37:35.606320|S|10|96.07|0|10
C|IEF|20260127|11:38:04.026051|S|1|96.06|0|1
C|IEF|20260127|11:41:21.038871|S|9|96.05|0|9
C|IEF|20260127|11:41:21.038871|S|21|96.05|0|21
C|IEF|20260127|11:43:30.043674|S|100|96.04|0|100
C|IEF|20260127|11:43:30.044435|S|11|96.04|0|11
C|IEF|20260127|11:48:03.956993|S|395|96.04|0|395
C|IEF|20260127|11:48:04.186556|S|630|96.04|0|630
C|IEF|20260127|11:48:07.288262|S|100|96.04|0|100
C|IEF|20260127|11:48:24.811656|S|100|96.05|0|100
C|IEF|20260127|11:49:01.066661|S|20|96.05|0|20
C|IEF|20260127|11:49:01.066661|S|27|96.05|0|27
C|IEF|20260127|11:58:04.578195|S|200|96.07|0|200
C|IEF|20260127|12:02:05.966204|S|400|96.04|0|400
C|IEF|20260127|12:02:05.966204|S|100|96.04|0|100
C|IEF|20260127|12:05:05.516307|S|700|96.01|0|700
C|IEF|20260127|12:05:44.561251|S|600|95.99|0|600
C|IEF|20260127|12:05:44.670651|S|200|96|0|200
C|IEF|20260127|12:06:37.295864|S|20|95.99|0|20
C|IEF|20260127|12:08:55.315856|S|100|95.99|0|100
C|IEF|20260127|12:08:55.315918|S|200|95.99|0|200
C|IEF|20260127|12:08:55.315942|S|100|95.99|0|100
C|IEF|20260127|12:08:55.316017|S|100|95.99|0|100
C|IEF|20260127|12:08:55.316057|S|100|95.99|0|100
C|IEF|20260127|12:12:07.123352|S|100|96|0|100
C|IEF|20260127|12:12:07.124467|S|100|96|0|100
C|IEF|20260127|12:20:59.905877|S|100|96.03|0|100
C|IEF|20260127|12:20:59.906769|S|34|96.03|0|34
C|IEF|20260127|12:27:36.505544|S|100|96.04|0|100
C|IEF|20260127|12:27:36.505600|S|20|96.04|0|20
C|IEF|20260127|12:27:40.525083|S|520|96.04|0|520
C|IEF|20260127|12:36:35.723442|S|30|96.02|0|30
C|IEF|20260127|12:40:31.491019|S|300|96.03|0|300
C|IEF|20260127|12:47:53.693033|S|84|96.05|0|84
C|IEF|20260127|12:52:03.801390|S|300|96.06|0|300
C|IEF|20260127|12:52:03.801391|S|100|96.06|0|100
C|IEF|20260127|12:55:48.072121|S|26|96.06|0|26
C|IEF|20260127|12:57:41.938172|S|100|96.05|0|100
C|IEF|20260127|12:59:08.324387|S|110|96.04|0|110
C|IEF|20260127|12:59:08.324387|S|300|96.04|0|300
C|IEF|20260127|13:06:37.976641|S|70|95.99|0|70
C|IEF|20260127|13:07:45.945846|S|89|96|0|89
C|IEF|20260127|13:08:29.589294|S|81|95.99|0|81
C|IEF|20260127|13:08:29.589294|S|19|95.99|0|19
C|IEF|20260127|13:08:44.627070|S|1300|95.99|0|1300
C|IEF|20260127|13:08:44.627070|S|300|95.99|0|300
C|IEF|20260127|13:08:44.627070|S|400|95.99|0|400
C|IEF|20260127|13:08:44.628412|S|100|95.985|0|100
C|IEF|20260127|13:08:44.630758|S|300|95.98|0|300
C|IEF|20260127|13:08:56.068626|S|300|95.97|0|300
C|IEF|20260127|13:10:32.015430|S|100|95.98|0|100
C|IEF|20260127|13:10:32.015489|S|40|95.98|0|40
C|IEF|20260127|13:10:34.019346|S|100|95.98|0|100
C|IEF|20260127|13:13:17.719313|S|154|95.99|0|154
C|IEF|20260127|13:14:01.306401|S|100|95.98|0|100
C|IEF|20260127|13:16:00.054769|S|100|95.99|0|100
C|IEF|20260127|13:16:00.054833|S|89|95.99|0|89
C|IEF|20260127|13:16:00.233079|S|300|95.98|0|300
C|IEF|20260127|13:17:06.572013|S|389|96|0|389
C|IEF|20260127|13:20:47.986585|S|200|95.99|0|200
C|IEF|20260127|13:20:48.179988|S|300|95.99|0|300
C|IEF|20260127|13:20:49.364655|S|300|95.99|0|300
C|IEF|20260127|13:20:54.709914|S|300|95.99|0|300
C|IEF|20260127|13:22:00.336135|S|100|95.99|0|100
C|IEF|20260127|13:22:00.336150|S|100|95.99|0|100
C|IEF|20260127|13:22:41.221078|S|10|96|0|10
C|IEF|20260127|13:25:12.145767|S|200|95.99|0|200
C|IEF|20260127|13:25:12.145774|S|400|95.99|0|400
C|IEF|20260127|13:25:12.145785|S|100|95.99|0|100
C|IEF|20260127|13:33:25.124650|S|31|96.04|0|31
C|IEF|20260127|13:33:42.851796|S|39|96.05|0|39
C|IEF|20260127|13:34:12.019614|S|5|96.05|0|5
C|IEF|20260127|13:35:23.643022|S|200|96.04|0|200
C|IEF|20260127|13:36:01.011835|S|60|96.04|0|60
C|IEF|20260127|13:37:30.629591|S|31|96.04|0|31
C|IEF|20260127|13:39:50.819117|S|300|96.02|0|300
C|IEF|20260127|13:39:50.819117|S|400|96.02|0|400
C|IEF|20260127|13:45:32.248260|S|435|96|0|435
C|IEF|20260127|13:46:16.265457|S|1|96.01|0|1
C|IEF|20260127|13:46:30.539698|S|131|96.01|0|131
C|IEF|20260127|13:47:56.838969|S|100|96.01|0|100
C|IEF|20260127|13:58:51.089974|S|300|96|0|300
C|IEF|20260127|14:01:19.082036|S|100|95.99|0|100
C|IEF|20260127|14:01:19.083088|S|100|95.99|0|100
C|IEF|20260127|14:07:02.677583|S|94|96.02|0|94
C|IEF|20260127|14:09:08.297488|S|200|96.01|0|200
C|IEF|20260127|14:09:08.297500|S|100|96.01|0|100
C|IEF|20260127|14:12:50.013532|S|200|96|0|200
C|IEF|20260127|14:19:30.489658|S|600|95.99|0|600
C|IEF|20260127|14:19:30.489658|S|400|95.99|0|400
C|IEF|20260127|14:21:36.734462|S|20|95.99|0|20
C|IEF|20260127|14:23:16.302690|S|84|95.99|0|84
C|IEF|20260127|14:23:36.298402|S|16|95.99|0|16
C|IEF|20260127|14:23:36.298403|S|31|95.99|0|31
C|IEF|20260127|14:23:38.300747|S|100|95.99|0|100
C|IEF|20260127|14:24:13.172181|S|200|96|0|200
C|IEF|20260127|14:30:36.348606|S|200|95.995|0|200
C|IEF|20260127|14:30:36.350486|S|200|95.995|0|200
C|IEF|20260127|14:30:36.352435|S|200|95.995|0|200
C|IEF|20260127|14:30:36.352968|S|204|95.99|0|204
C|IEF|20260127|14:30:36.352968|S|96|95.995|0|96
C|IEF|20260127|14:30:36.428422|S|100|95.995|0|100
C|IEF|20260127|14:30:36.432070|S|600|96|0|600
C|IEF|20260127|14:30:36.432135|S|100|96|0|100
C|IEF|20260127|14:30:36.432166|S|500|95.99|0|500
C|IEF|20260127|14:30:36.432885|S|100|95.99|0|100
C|IEF|20260127|14:30:36.440720|S|100|95.99|0|100
C|IEF|20260127|14:30:38.692456|S|100|96|0|100
C|IEF|20260127|14:32:00.180680|S|22|96|0|22
C|IEF|20260127|14:36:08.034521|S|400|95.98|0|400
C|IEF|20260127|14:40:33.074155|S|100|95.99|0|100
C|IEF|20260127|14:40:33.078198|S|300|95.99|0|300
C|IEF|20260127|14:40:33.078295|S|100|95.99|0|100
C|IEF|20260127|14:40:33.078301|S|25|95.99|0|25
C|IEF|20260127|14:40:33.078317|S|100|95.99|0|100
C|IEF|20260127|14:42:50.621222|S|400|96.01|0|400
C|IEF|20260127|14:42:50.648471|S|100|96.01|0|100
C|IEF|20260127|14:43:16.329833|S|17|96.01|0|17
C|IEF|20260127|14:43:33.953259|S|300|96.01|0|300
C|IEF|20260127|14:51:36.517795|S|100|95.99|0|100
C|IEF|20260127|14:51:36.518484|S|124|95.99|0|124
C|IEF|20260127|14:51:36.518485|S|276|95.99|0|276
C|IEF|20260127|14:52:07.617092|S|200|96|0|200
C|IEF|20260127|14:59:34.104127|S|10|96.02|0|10
C|IEF|20260127|14:59:34.105255|S|67|96.02|0|67
C|IEF|20260127|15:04:23.034662|S|100|96.02|0|100
C|IEF|20260127|15:04:58.181517|S|100|96.02|0|100
C|IEF|20260127|15:05:12.173184|S|74|96.02|0|74
C|IEF|20260127|15:09:39.509455|S|99|96.02|0|99
C|IEF|20260127|15:10:59.729873|S|11|96.03|0|11
C|IEF|20260127|15:11:39.732642|S|37|96.03|0|37
C|IEF|20260127|15:14:47.443518|S|19|96.02|0|19
C|IEF|20260127|15:15:18.184636|S|100|96.02|0|100
C|IEF|20260127|15:16:01.073017|S|800|96.03|0|800
C|IEF|20260127|15:16:01.074359|S|100|96.02|0|100
C|IEF|20260127|15:16:01.075125|S|100|96.02|0|100
C|IEF|20260127|15:16:12.785083|S|40|96.02|0|40
C|IEF|20260127|15:16:40.466353|S|100|96.02|0|100
C|IEF|20260127|15:16:40.492277|S|100|96.02|0|100
C|IEF|20260127|15:17:02.804608|S|500|96|0|500
C|IEF|20260127|15:19:21.780427|S|44|96|0|44
C|IEF|20260127|15:19:44.949557|S|200|96.01|0|200
C|IEF|20260127|15:28:49.107515|S|39|96|0|39
C|IEF|20260127|15:29:15.193274|S|300|95.99|0|300
C|IEF|20260127|15:31:42.295996|S|70|95.995|0|70
C|IEF|20260127|15:35:08.985303|S|100|96.01|0|100
C|IEF|20260127|15:39:00.468215|S|300|96.01|0|300
C|IEF|20260127|15:39:00.468215|S|19|96.01|0|19
C|IEF|20260127|15:40:23.604073|S|10|96.02|0|10
C|IEF|20260127|15:42:44.819221|S|10|96.02|0|10
C|IEF|20260127|15:42:51.785690|S|270|96.01|0|270
C|IEF|20260127|15:42:51.785701|S|88|96.01|0|88
C|IEF|20260127|15:43:41.858829|S|97|96.02|0|97
C|IEF|20260127|15:44:23.806394|S|300|96.01|0|300
C|IEF|20260127|15:45:59.438653|S|477|96.01|0|477
C|IEF|20260127|15:50:15.942028|S|1|96|0|1
C|IEF|20260127|15:50:17.036295|S|400|96|0|400
C|IEF|20260127|15:50:17.036295|S|103|96|0|103
C|IEF|20260127|15:50:26.075461|S|100|95.99|0|100
C|IEF|20260127|15:50:59.394514|S|173|95.985|0|173
C|IEF|20260127|15:51:15.471445|S|100|95.985|0|100
C|IEF|20260127|15:51:15.471445|S|18|95.985|0|18
C|IEF|20260127|15:51:15.475642|S|100|95.985|0|100
C|IEF|20260127|15:51:22.565968|S|111|95.985|0|111
C|IEF|20260127|15:51:22.566944|S|100|95.985|0|100
C|IEF|20260127|15:51:22.568029|S|100|95.985|0|100
C|IEF|20260127|15:51:45.357374|S|17|95.98|0|17
C|IEF|20260127|15:52:52.683621|S|160|95.97|0|160
C|IEF|20260127|15:53:17.045706|S|43|95.98|0|43
C|IEF|20260127|15:54:02.327255|S|18|95.98|0|18
C|IEF|20260127|15:55:08.048080|S|14|95.98|0|14
C|IEF|20260127|15:56:45.625666|S|36|95.96|0|36
C|IEF|20260127|15:56:45.625699|S|364|95.96|0|364
C|IEF|20260127|15:57:25.497536|S|200|95.97|0|200
C|IEF|20260127|15:59:00.055751|S|130|95.965|0|130
C|IEF|20260127|15:59:00.056727|S|240|95.965|0|240
C|IEF|20260127|15:59:52.931530|S|21|95.97|0|21
C|IEF|20260127|15:59:52.933269|S|100|95.97|0|100
C|IEF|20260127|15:59:56.510730|S|1|95.975|0|1
C|IEFA|20260127|09:35:26.634625|S|100|94.9|0|100
C|IEFA|20260127|09:35:29.007881|S|100|94.9|0|100
C|IEFA|20260127|09:35:53.909287|S|38|94.91|0|38
C|IEFA|20260127|09:36:47.884162|S|8|94.88|0|8
C|IEFA|20260127|09:37:10.549837|S|100|94.9|0|100
C|IEFA|20260127|09:38:05.448431|S|1600|94.87|0|1600
C|IEFA|20260127|09:38:50.543775|S|13|94.9|0|13
C|IEFA|20260127|09:38:50.543775|S|100|94.9|0|100
C|IEFA|20260127|09:38:50.544113|S|74|94.9|0|74
C|IEFA|20260127|09:39:43.212865|S|75|94.88|0|75
C|IEFA|20260127|09:40:10.348725|S|34|94.88|0|34
C|IEFA|20260127|09:40:32.079108|S|13|94.89|0|13
C|IEFA|20260127|09:41:13.146053|S|1|94.94|0|1
C|IEFA|20260127|09:41:29.690353|S|100|94.98|0|100
C|IEFA|20260127|09:42:21.624479|S|100|94.96|0|100
C|IEFA|20260127|09:42:21.884374|S|17|94.96|0|17
C|IEFA|20260127|09:42:26.215152|S|99|94.95|0|99
C|IEFA|20260127|09:42:26.215180|S|699|94.95|0|699
C|IEFA|20260127|09:42:38.680498|S|12|94.95|0|12
C|IEFA|20260127|09:43:42.968594|S|42|94.93|0|42
C|IEFA|20260127|09:46:15.075103|S|100|94.92|0|100
C|IEFA|20260127|09:46:15.075183|S|100|94.92|0|100
C|IEFA|20260127|09:46:15.075248|S|100|94.92|0|100
C|IEFA|20260127|09:46:15.075310|S|100|94.92|0|100
C|IEFA|20260127|09:46:15.077011|S|100|94.92|0|100
C|IEFA|20260127|09:46:15.077092|S|100|94.92|0|100
C|IEFA|20260127|09:46:15.077166|S|100|94.92|0|100
C|IEFA|20260127|09:46:15.077232|S|71|94.92|0|71
C|IEFA|20260127|09:47:51.865590|S|21|94.91|0|21
C|IEFA|20260127|09:49:07.275231|S|12|94.88|0|12
C|IEFA|20260127|09:49:37.266732|S|12|94.87|0|12
C|IEFA|20260127|09:51:34.854609|S|26|94.87|0|26
C|IEFA|20260127|09:51:35.863465|S|26|94.87|0|26
C|IEFA|20260127|09:52:12.254483|S|62|94.85|0|62
C|IEFA|20260127|09:53:00.298902|S|100|94.88|0|100
C|IEFA|20260127|09:53:01.880220|S|47|94.88|0|47
C|IEFA|20260127|09:53:47.860401|S|40|94.89|0|40
C|IEFA|20260127|09:54:01.732593|S|100|94.87|0|100
C|IEFA|20260127|09:54:01.732761|S|46|94.87|0|46
C|IEFA|20260127|09:56:03.821777|S|100|94.88|0|100
C|IEFA|20260127|09:56:03.821800|S|46|94.88|0|46
C|IEFA|20260127|09:57:17.124031|S|32|94.91|0|32
C|IEFA|20260127|09:57:54.685522|S|28|94.88|0|28
C|IEFA|20260127|10:00:02.394565|S|138|94.85|0|138
C|IEFA|20260127|10:00:03.224127|S|500|94.84|0|500
C|IEFA|20260127|10:01:31.870984|S|100|94.89|0|100
C|IEFA|20260127|10:02:02.662369|S|100|94.9|0|100
C|IEFA|20260127|10:03:32.454772|S|100|94.92|0|100
C|IEFA|20260127|10:05:56.971303|S|14|94.88|0|14
C|IEFA|20260127|10:06:10.225319|S|61|94.89|0|61
C|IEFA|20260127|10:06:23.551754|S|100|94.9|0|100
C|IEFA|20260127|10:07:12.578744|S|70|94.9|0|70
C|IEFA|20260127|10:07:39.767850|S|38|94.9|0|38
C|IEFA|20260127|10:07:44.535469|S|62|94.89|0|62
C|IEFA|20260127|10:08:20.047699|S|41|94.9|0|41
C|IEFA|20260127|10:08:55.132346|S|27|94.91|0|27
C|IEFA|20260127|10:09:45.139912|S|100|94.93|0|100
C|IEFA|20260127|10:09:53.098390|S|100|94.93|0|100
C|IEFA|20260127|10:11:48.939740|S|60|94.95|0|60
C|IEFA|20260127|10:12:36.031189|S|94|94.95|0|94
C|IEFA|20260127|10:12:36.042156|S|6|94.95|0|6
C|IEFA|20260127|10:13:25.057705|S|61|94.96|0|61
C|IEFA|20260127|10:13:25.325405|S|41|94.96|0|41
C|IEFA|20260127|10:14:02.444365|S|46|94.96|0|46
C|IEFA|20260127|10:14:40.310726|S|38|94.96|0|38
C|IEFA|20260127|10:16:22.532180|S|5|94.96|0|5
C|IEFA|20260127|10:16:43.916186|S|24|94.965|0|24
C|IEFA|20260127|10:17:26.065133|S|311|94.98|0|311
C|IEFA|20260127|10:21:28.110506|S|16|94.98|0|16
C|IEFA|20260127|10:26:42.819106|S|267|94.94|0|267
C|IEFA|20260127|10:29:16.814856|S|29|94.87|0|29
C|IEFA|20260127|10:29:53.878857|S|1|94.88|0|1
C|IEFA|20260127|10:30:00.158148|S|26|94.86|0|26
C|IEFA|20260127|10:30:43.973458|S|26|94.87|0|26
C|IEFA|20260127|10:30:56.321625|S|100|94.86|0|100
C|IEFA|20260127|10:30:56.324445|S|100|94.87|0|100
C|IEFA|20260127|10:31:20.164530|S|23|94.85|0|23
C|IEFA|20260127|10:40:02.865036|S|200|94.9|0|200
C|IEFA|20260127|10:46:09.660271|S|100|94.92|0|100
C|IEFA|20260127|10:49:15.283435|S|26|94.96|0|26
C|IEFA|20260127|10:49:27.994753|S|12|94.96|0|12
C|IEFA|20260127|10:50:47.871938|S|29|94.96|0|29
C|IEFA|20260127|10:50:47.879481|S|37|94.96|0|37
C|IEFA|20260127|10:51:57.897289|S|100|94.98|0|100
C|IEFA|20260127|10:51:57.897397|S|48|94.98|0|48
C|IEFA|20260127|10:52:15.459943|S|18|94.97|0|18
C|IEFA|20260127|10:56:16.081237|S|76|94.94|0|76
C|IEFA|20260127|10:56:16.094233|S|18|94.94|0|18
C|IEFA|20260127|10:56:16.546671|S|36|94.94|0|36
C|IEFA|20260127|10:56:57.646566|S|28|94.96|0|28
C|IEFA|20260127|10:57:19.024515|S|19|94.97|0|19
C|IEFA|20260127|10:57:31.416905|S|100|94.97|0|100
C|IEFA|20260127|10:59:21.902411|S|354|94.98|0|354
C|IEFA|20260127|10:59:47.303405|S|24|94.98|0|24
C|IEFA|20260127|11:00:55.433977|S|13|94.99|0|13
C|IEFA|20260127|11:01:30.530620|S|15|95|0|15
C|IEFA|20260127|11:01:33.621537|S|372|95|0|372
C|IEFA|20260127|11:03:40.639941|S|2|95.01|0|2
C|IEFA|20260127|11:04:13.559142|S|110|94.98|0|110
C|IEFA|20260127|11:04:17.322881|S|21|94.98|0|21
C|IEFA|20260127|11:05:16.113877|S|1|94.99|0|1
C|IEFA|20260127|11:05:24.709305|S|100|94.99|0|100
C|IEFA|20260127|11:06:03.168813|S|29|95|0|29
C|IEFA|20260127|11:07:58.242354|S|1|95.045|0|1
C|IEFA|20260127|11:08:23.919582|S|87|95.03|0|87
C|IEFA|20260127|11:09:39.356407|S|100|95.03|0|100
C|IEFA|20260127|11:09:39.356481|S|34|95.03|0|34
C|IEFA|20260127|11:10:41.808948|S|1|95.05|0|1
C|IEFA|20260127|11:13:02.809375|S|143|95.06|0|143
C|IEFA|20260127|11:13:22.511755|S|100|95.04|0|100
C|IEFA|20260127|11:13:23.246094|S|1|95.045|0|1
C|IEFA|20260127|11:14:03.608047|S|700|95.06|0|700
C|IEFA|20260127|11:14:45.955275|S|1|95.07|0|1
C|IEFA|20260127|11:15:37.407328|S|88|95.07|0|88
C|IEFA|20260127|11:16:16.781429|S|100|95.04|0|100
C|IEFA|20260127|11:16:31.928271|S|94|95.05|0|94
C|IEFA|20260127|11:16:55.783174|S|1|95.07|0|1
C|IEFA|20260127|11:18:08.719146|S|1|95.08|0|1
C|IEFA|20260127|11:19:45.786908|S|26|95.1|0|26
C|IEFA|20260127|11:21:14.085259|S|100|95.12|0|100
C|IEFA|20260127|11:21:15.599171|S|283|95.12|0|283
C|IEFA|20260127|11:22:01.084230|S|100|95.12|0|100
C|IEFA|20260127|11:23:04.579069|S|14|95.09|0|14
C|IEFA|20260127|11:23:12.400419|S|220|95.09|0|220
C|IEFA|20260127|11:23:44.553854|S|9|95.08|0|9
C|IEFA|20260127|11:24:37.738951|S|1|95.09|0|1
C|IEFA|20260127|11:25:00.082476|S|56|95.08|0|56
C|IEFA|20260127|11:25:00.888712|S|87|95.07|0|87
C|IEFA|20260127|11:25:51.594424|S|10|95.07|0|10
C|IEFA|20260127|11:26:23.949285|S|28|95.06|0|28
C|IEFA|20260127|11:28:03.011738|S|100|95.06|0|100
C|IEFA|20260127|11:28:03.066529|S|1|95.07|0|1
C|IEFA|20260127|11:28:04.159292|S|25|95.06|0|25
C|IEFA|20260127|11:29:07.679111|S|1|95.075|0|1
C|IEFA|20260127|11:30:01.095549|S|101|95.08|0|101
C|IEFA|20260127|11:30:01.197636|S|210|95.08|0|210
C|IEFA|20260127|11:30:01.489786|S|43|95.08|0|43
C|IEFA|20260127|11:30:12.725767|S|1|95.09|0|1
C|IEFA|20260127|11:31:17.991760|S|1|95.09|0|1
C|IEFA|20260127|11:32:18.340362|S|21|95.1|0|21
C|IEFA|20260127|11:32:27.282592|S|83|95.1|0|83
C|IEFA|20260127|11:32:50.840588|S|15|95.105|0|15
C|IEFA|20260127|11:33:21.809773|S|83|95.11|0|83
C|IEFA|20260127|11:34:22.064452|S|18|95.09|0|18
C|IEFA|20260127|11:34:25.220647|S|19|95.1|0|19
C|IEFA|20260127|11:34:29.815571|S|281|95.09|0|281
C|IEFA|20260127|11:34:32.845762|S|1|95.1|0|1
C|IEFA|20260127|11:35:22.550621|S|1|95.075|0|1
C|IEFA|20260127|11:36:12.085845|S|26|95.08|0|26
C|IEFA|20260127|11:36:42.551536|S|28|95.08|0|28
C|IEFA|20260127|11:36:42.560178|S|1|95.09|0|1
C|IEFA|20260127|11:37:27.003255|S|13|95.1|0|13
C|IEFA|20260127|11:38:04.298272|S|1|95.11|0|1
C|IEFA|20260127|11:38:14.378677|S|100|95.11|0|100
C|IEFA|20260127|11:39:08.554291|S|1|95.13|0|1
C|IEFA|20260127|11:39:54.932362|S|100|95.11|0|100
C|IEFA|20260127|11:39:55.881520|S|33|95.11|0|33
C|IEFA|20260127|11:40:31.244114|S|1|95.125|0|1
C|IEFA|20260127|11:41:23.741858|S|70|95.12|0|70
C|IEFA|20260127|11:41:48.702726|S|100|95.12|0|100
C|IEFA|20260127|11:41:48.702814|S|13|95.12|0|13
C|IEFA|20260127|11:41:52.920218|S|1|95.13|0|1
C|IEFA|20260127|11:41:54.147011|S|13|95.13|0|13
C|IEFA|20260127|11:41:54.250527|S|208|95.13|0|208
C|IEFA|20260127|11:42:22.481377|S|37|95.13|0|37
C|IEFA|20260127|11:43:12.737775|S|1|95.12|0|1
C|IEFA|20260127|11:44:35.366466|S|1|95.12|0|1
C|IEFA|20260127|11:44:45.752707|S|100|95.12|0|100
C|IEFA|20260127|11:44:47.756381|S|100|95.12|0|100
C|IEFA|20260127|11:45:03.199476|S|100|95.11|0|100
C|IEFA|20260127|11:45:03.199811|S|31|95.11|0|31
C|IEFA|20260127|11:45:55.997736|S|1|95.095|0|1
C|IEFA|20260127|11:46:24.548408|S|219|95.11|0|219
C|IEFA|20260127|11:46:49.724128|S|4|95.1|0|4
C|IEFA|20260127|11:47:04.621197|S|49|95.12|0|49
C|IEFA|20260127|11:47:05.586762|S|91|95.13|0|91
C|IEFA|20260127|11:47:34.536632|S|1|95.13|0|1
C|IEFA|20260127|11:47:43.056185|S|215|95.12|0|215
C|IEFA|20260127|11:49:20.430787|S|38|95.11|0|38
C|IEFA|20260127|11:49:39.498744|S|35|95.11|0|35
C|IEFA|20260127|11:50:22.010968|S|100|95.1|0|100
C|IEFA|20260127|11:50:22.011044|S|29|95.1|0|29
C|IEFA|20260127|11:50:36.500041|S|100|95.08|0|100
C|IEFA|20260127|11:50:39.729026|S|289|95.08|0|289
C|IEFA|20260127|11:51:06.623498|S|52|95.07|0|52
C|IEFA|20260127|11:52:22.061190|S|6|95.07|0|6
C|IEFA|20260127|11:52:36.566588|S|200|95.07|0|200
C|IEFA|20260127|11:53:33.193587|S|218|95.06|0|218
C|IEFA|20260127|11:54:53.384259|S|29|95.04|0|29
C|IEFA|20260127|11:54:53.599319|S|100|95.04|0|100
C|IEFA|20260127|11:57:03.140475|S|1|95.06|0|1
C|IEFA|20260127|11:58:23.690938|S|1|95.08|0|1
C|IEFA|20260127|11:58:43.482018|S|100|95.06|0|100
C|IEFA|20260127|11:58:44.117670|S|48|95.06|0|48
C|IEFA|20260127|11:59:06.968476|S|84|95.06|0|84
C|IEFA|20260127|11:59:59.666623|S|85|95.04|0|85
C|IEFA|20260127|12:00:14.912247|S|100|95.04|0|100
C|IEFA|20260127|12:00:14.912864|S|100|95.04|0|100
C|IEFA|20260127|12:00:26.693107|S|200|95.02|0|200
C|IEFA|20260127|12:01:06.788559|S|1|95.03|0|1
C|IEFA|20260127|12:03:30.878465|S|20|95.03|0|20
C|IEFA|20260127|12:04:40.676595|S|100|95.06|0|100
C|IEFA|20260127|12:04:53.900090|S|100|95.06|0|100
C|IEFA|20260127|12:04:54.819899|S|1|95.07|0|1
C|IEFA|20260127|12:06:37.318483|S|28|95.06|0|28
C|IEFA|20260127|12:07:00.924819|S|15|95.05|0|15
C|IEFA|20260127|12:07:40.638895|S|100|95.055|0|100
C|IEFA|20260127|12:08:34.199964|S|100|95.05|0|100
C|IEFA|20260127|12:08:44.991415|S|61|95.05|0|61
C|IEFA|20260127|12:09:15.688487|S|1|95.04|0|1
C|IEFA|20260127|12:09:16.734908|S|398|95.035|0|398
C|IEFA|20260127|12:09:16.735396|S|600|95.035|0|600
C|IEFA|20260127|12:09:23.344820|S|188|95.05|0|188
C|IEFA|20260127|12:09:25.825502|S|221|95.05|0|221
C|IEFA|20260127|12:09:26.239593|S|200|95.05|0|200
C|IEFA|20260127|12:10:20.830658|S|66|95.03|0|66
C|IEFA|20260127|12:11:40.537335|S|1|95.04|0|1
C|IEFA|20260127|12:13:24.357693|S|20|95.03|0|20
C|IEFA|20260127|12:14:23.865085|S|1|95.035|0|1
C|IEFA|20260127|12:15:45.090718|S|1|95|0|1
C|IEFA|20260127|12:17:06.988012|S|1|94.93|0|1
C|IEFA|20260127|12:17:12.153173|S|18|94.92|0|18
C|IEFA|20260127|12:17:12.419971|S|700|94.91|0|700
C|IEFA|20260127|12:17:12.419971|S|100|94.91|0|100
C|IEFA|20260127|12:18:18.258592|S|100|94.915|0|100
C|IEFA|20260127|12:19:49.470506|S|1|94.95|0|1
C|IEFA|20260127|12:19:53.223131|S|13|94.94|0|13
C|IEFA|20260127|12:20:51.202546|S|16|94.94|0|16
C|IEFA|20260127|12:20:54.235957|S|100|94.95|0|100
C|IEFA|20260127|12:21:10.971585|S|1|94.955|0|1
C|IEFA|20260127|12:22:17.268778|S|16|94.96|0|16
C|IEFA|20260127|12:22:31.719252|S|1|94.98|0|1
C|IEFA|20260127|12:25:14.653800|S|1|94.97|0|1
C|IEFA|20260127|12:26:36.097492|S|1|94.99|0|1
C|IEFA|20260127|12:27:40.890805|S|111|94.98|0|111
C|IEFA|20260127|12:27:56.555406|S|1|94.975|0|1
C|IEFA|20260127|12:30:39.828917|S|1|94.99|0|1
C|IEFA|20260127|12:31:38.890807|S|17|94.99|0|17
C|IEFA|20260127|12:31:52.418208|S|1|94.98|0|1
C|IEFA|20260127|12:32:01.476421|S|1|94.975|0|1
C|IEFA|20260127|12:33:08.058780|S|200|94.97|0|200
C|IEFA|20260127|12:37:09.636307|S|1|94.96|0|1
C|IEFA|20260127|12:38:32.404777|S|1|94.97|0|1
C|IEFA|20260127|12:40:10.819861|S|46|94.98|0|46
C|IEFA|20260127|12:42:12.429332|S|100|95.05|0|100
C|IEFA|20260127|12:42:12.429333|S|1510|95.05|0|1510
C|IEFA|20260127|12:42:34.457500|S|1600|95.05|0|1600
C|IEFA|20260127|12:42:36.016896|S|1|95.05|0|1
C|IEFA|20260127|12:44:00.550498|S|44|95.05|0|44
C|IEFA|20260127|12:45:18.784883|S|1|95.05|0|1
C|IEFA|20260127|12:46:39.479810|S|1|95.05|0|1
C|IEFA|20260127|12:48:00.949318|S|1|95.05|0|1
C|IEFA|20260127|12:48:25.432186|S|27|95.09|0|27
C|IEFA|20260127|12:48:41.521438|S|243|95.1|0|243
C|IEFA|20260127|12:50:43.532375|S|1|95.06|0|1
C|IEFA|20260127|12:56:28.964357|S|98|95.05|0|98
C|IEFA|20260127|12:56:42.258671|S|28|95.03|0|28
C|IEFA|20260127|12:56:57.050829|S|88|95.03|0|88
C|IEFA|20260127|12:57:03.635818|S|61|95.02|0|61
C|IEFA|20260127|12:58:08.529618|S|10|95.03|0|10
C|IEFA|20260127|12:58:19.417808|S|24|95.03|0|24
C|IEFA|20260127|13:00:12.649387|S|61|95.02|0|61
C|IEFA|20260127|13:00:20.389091|S|200|95.01|0|200
C|IEFA|20260127|13:01:17.721806|S|1|95.03|0|1
C|IEFA|20260127|13:02:11.042669|S|600|95|0|600
C|IEFA|20260127|13:02:22.678102|S|192|94.99|0|192
C|IEFA|20260127|13:06:38.260916|S|33|95|0|33
C|IEFA|20260127|13:06:38.261062|S|67|95|0|67
C|IEFA|20260127|13:06:38.261062|S|26|95|0|26
C|IEFA|20260127|13:06:43.673998|S|1|95.01|0|1
C|IEFA|20260127|13:08:15.274339|S|100|95.01|0|100
C|IEFA|20260127|13:09:26.373111|S|1|94.99|0|1
C|IEFA|20260127|13:10:27.289501|S|100|95.01|0|100
C|IEFA|20260127|13:10:34.515105|S|100|95.01|0|100
C|IEFA|20260127|13:12:08.879073|S|1|94.99|0|1
C|IEFA|20260127|13:13:29.915831|S|1|95.02|0|1
C|IEFA|20260127|13:16:56.240576|S|445|95.02|0|445
C|IEFA|20260127|13:17:34.191831|S|1|95.03|0|1
C|IEFA|20260127|13:19:05.968093|S|100|95.01|0|100
C|IEFA|20260127|13:19:31.211591|S|78|95.01|0|78
C|IEFA|20260127|13:20:00.294080|S|1|95.02|0|1
C|IEFA|20260127|13:24:04.322800|S|1|95.07|0|1
C|IEFA|20260127|13:25:26.402360|S|1|95.06|0|1
C|IEFA|20260127|13:25:29.623317|S|25|95.05|0|25
C|IEFA|20260127|13:26:47.215094|S|1|95.06|0|1
C|IEFA|20260127|13:29:13.356881|S|1|95.06|0|1
C|IEFA|20260127|13:30:35.597674|S|100|95.08|0|100
C|IEFA|20260127|13:30:35.597674|S|800|95.08|0|800
C|IEFA|20260127|13:34:39.207840|S|1|95.1|0|1
C|IEFA|20260127|13:37:45.306358|S|11|95.09|0|11
C|IEFA|20260127|13:38:42.881110|S|1|95.09|0|1
C|IEFA|20260127|13:40:03.359163|S|1|95.09|0|1
C|IEFA|20260127|13:43:52.460275|S|1|95.065|0|1
C|IEFA|20260127|13:44:50.599697|S|200|95.05|0|200
C|IEFA|20260127|13:45:13.087005|S|1|95.055|0|1
C|IEFA|20260127|13:46:34.213159|S|1|95.08|0|1
C|IEFA|20260127|13:47:56.688509|S|1|95.07|0|1
C|IEFA|20260127|13:49:16.857958|S|1|95.08|0|1
C|IEFA|20260127|13:50:38.483307|S|1|95.115|0|1
C|IEFA|20260127|13:52:00.131923|S|1|95.12|0|1
C|IEFA|20260127|13:52:30.322226|S|100|95.11|0|100
C|IEFA|20260127|13:53:11.266919|S|100|95.14|0|100
C|IEFA|20260127|13:53:11.267164|S|18|95.14|0|18
C|IEFA|20260127|13:53:20.924285|S|1|95.14|0|1
C|IEFA|20260127|13:56:03.645897|S|1|95.12|0|1
C|IEFA|20260127|13:57:25.567120|S|1|95.12|0|1
C|IEFA|20260127|13:58:45.309407|S|1|95.12|0|1
C|IEFA|20260127|14:01:45.197394|S|1|95.07|0|1
C|IEFA|20260127|14:03:47.606375|S|15|95.06|0|15
C|IEFA|20260127|14:04:24.857618|S|3|95.07|0|3
C|IEFA|20260127|14:04:28.047479|S|1|95.08|0|1
C|IEFA|20260127|14:07:10.727111|S|1|95.09|0|1
C|IEFA|20260127|14:10:29.996153|S|19|95.09|0|19
C|IEFA|20260127|14:10:57.615311|S|1|95.09|0|1
C|IEFA|20260127|14:12:06.462316|S|100|95.09|0|100
C|IEFA|20260127|14:12:08.602991|S|37|95.09|0|37
C|IEFA|20260127|14:12:20.208629|S|1|95.1|0|1
C|IEFA|20260127|14:13:41.234997|S|1|95.13|0|1
C|IEFA|20260127|14:15:01.151888|S|1|95.105|0|1
C|IEFA|20260127|14:16:06.630528|S|1|95.12|0|1
C|IEFA|20260127|14:18:30.750056|S|100|95.09|0|100
C|IEFA|20260127|14:18:49.401377|S|1|95.09|0|1
C|IEFA|20260127|14:21:33.130346|S|1|95.11|0|1
C|IEFA|20260127|14:21:33.646776|S|67|95.1|0|67
C|IEFA|20260127|14:21:34.284751|S|33|95.1|0|33
C|IEFA|20260127|14:21:55.620651|S|100|95.09|0|100
C|IEFA|20260127|14:21:57.633198|S|200|95.09|0|200
C|IEFA|20260127|14:24:14.889382|S|1|95.15|0|1
C|IEFA|20260127|14:29:22.829301|S|80|95.12|0|80
C|IEFA|20260127|14:30:48.163042|S|100|95.14|0|100
C|IEFA|20260127|14:30:48.163110|S|78|95.14|0|78
C|IEFA|20260127|14:31:17.726424|S|1|95.145|0|1
C|IEFA|20260127|14:31:33.795380|S|25|95.13|0|25
C|IEFA|20260127|14:33:06.352516|S|100|95.12|0|100
C|IEFA|20260127|14:33:44.218835|S|1|95.13|0|1
C|IEFA|20260127|14:33:54.339851|S|1|95.12|0|1
C|IEFA|20260127|14:35:06.232358|S|1|95.125|0|1
C|IEFA|20260127|14:36:26.906761|S|1|95.13|0|1
C|IEFA|20260127|14:36:28.000788|S|620|95.13|0|620
C|IEFA|20260127|14:37:44.090869|S|400|95.13|0|400
C|IEFA|20260127|14:38:17.462066|S|100|95.13|0|100
C|IEFA|20260127|14:38:17.462156|S|95|95.13|0|95
C|IEFA|20260127|14:38:21.031704|S|98|95.13|0|98
C|IEFA|20260127|14:39:09.359990|S|48|95.13|0|48
C|IEFA|20260127|14:39:09.883292|S|1|95.14|0|1
C|IEFA|20260127|14:40:29.706197|S|24|95.13|0|24
C|IEFA|20260127|14:40:31.535223|S|1|95.14|0|1
C|IEFA|20260127|14:40:56.063701|S|3|95.13|0|3
C|IEFA|20260127|14:42:24.245306|S|99|95.12|0|99
C|IEFA|20260127|14:44:35.825430|S|1|95.14|0|1
C|IEFA|20260127|14:45:56.664631|S|1|95.11|0|1
C|IEFA|20260127|14:46:23.381204|S|130|95.11|0|130
C|IEFA|20260127|14:47:00.600027|S|100|95.1|0|100
C|IEFA|20260127|14:48:08.318485|S|100|95.11|0|100
C|IEFA|20260127|14:48:08.318573|S|85|95.11|0|85
C|IEFA|20260127|14:48:10.320880|S|100|95.11|0|100
C|IEFA|20260127|14:48:48.928629|S|100|95.1|0|100
C|IEFA|20260127|14:48:49.225623|S|55|95.1|0|55
C|IEFA|20260127|14:49:40.441187|S|1|95.12|0|1
C|IEFA|20260127|14:50:29.851582|S|21|95.11|0|21
C|IEFA|20260127|14:52:55.402369|S|100|95.15|0|100
C|IEFA|20260127|14:52:55.402370|S|100|95.15|0|100
C|IEFA|20260127|14:53:01.302698|S|100|95.15|0|100
C|IEFA|20260127|14:53:01.366372|S|97|95.15|0|97
C|IEFA|20260127|14:53:03.515390|S|100|95.15|0|100
C|IEFA|20260127|14:54:04.274804|S|100|95.14|0|100
C|IEFA|20260127|14:54:04.275200|S|53|95.14|0|53
C|IEFA|20260127|14:54:33.234387|S|13|95.13|0|13
C|IEFA|20260127|14:59:27.725968|S|100|95.13|0|100
C|IEFA|20260127|14:59:27.726958|S|100|95.13|0|100
C|IEFA|20260127|15:00:00.394786|S|100|95.12|0|100
C|IEFA|20260127|15:04:53.224326|S|100|95.16|0|100
C|IEFA|20260127|15:05:04.052390|S|99|95.16|0|99
C|IEFA|20260127|15:05:13.408985|S|100|95.16|0|100
C|IEFA|20260127|15:05:13.409103|S|65|95.16|0|65
C|IEFA|20260127|15:06:28.048727|S|128|95.15|0|128
C|IEFA|20260127|15:07:31.977547|S|84|95.15|0|84
C|IEFA|20260127|15:08:37.127940|S|18|95.15|0|18
C|IEFA|20260127|15:08:37.141147|S|100|95.15|0|100
C|IEFA|20260127|15:09:03.437525|S|100|95.16|0|100
C|IEFA|20260127|15:09:04.446168|S|100|95.16|0|100
C|IEFA|20260127|15:09:04.446303|S|52|95.16|0|52
C|IEFA|20260127|15:10:12.538319|S|100|95.18|0|100
C|IEFA|20260127|15:10:12.538319|S|900|95.18|0|900
C|IEFA|20260127|15:10:49.992380|S|83|95.19|0|83
C|IEFA|20260127|15:12:36.416024|S|43|95.2|0|43
C|IEFA|20260127|15:12:55.361196|S|95|95.21|0|95
C|IEFA|20260127|15:14:33.928989|S|54|95.23|0|54
C|IEFA|20260127|15:20:30.200051|S|200|95.23|0|200
C|IEFA|20260127|15:21:10.668860|S|100|95.25|0|100
C|IEFA|20260127|15:23:05.331561|S|47|95.26|0|47
C|IEFA|20260127|15:28:39.778824|S|419|95.23|0|419
C|IEFA|20260127|15:28:39.778824|S|100|95.23|0|100
C|IEFA|20260127|15:28:39.778824|S|3|95.23|0|3
C|IEFA|20260127|15:30:00.215173|S|100|95.22|0|100
C|IEFA|20260127|15:30:00.348687|S|98|95.22|0|98
C|IEFA|20260127|15:30:04.276481|S|100|95.21|0|100
C|IEFA|20260127|15:30:11.599305|S|31|95.2|0|31
C|IEFA|20260127|15:38:56.894761|S|100|95.18|0|100
C|IEFA|20260127|15:39:12.180378|S|100|95.17|0|100
C|IEFA|20260127|15:40:22.766265|S|41|95.17|0|41
C|IEFA|20260127|15:40:25.690445|S|5|95.17|0|5
C|IEFA|20260127|15:40:27.513787|S|55|95.17|0|55
C|IEFA|20260127|15:40:57.116412|S|12|95.16|0|12
C|IEFA|20260127|15:41:29.019408|S|106|95.15|0|106
C|IEFA|20260127|15:41:35.727491|S|11|95.15|0|11
C|IEFA|20260127|15:41:36.017292|S|14|95.15|0|14
C|IEFA|20260127|15:42:04.795306|S|29|95.16|0|29
C|IEFA|20260127|15:42:07.674301|S|300|95.15|0|300
C|IEFA|20260127|15:42:25.509435|S|23|95.16|0|23
C|IEFA|20260127|15:42:27.002600|S|2|95.16|0|2
C|IEFA|20260127|15:42:27.002794|S|109|95.16|0|109
C|IEFA|20260127|15:43:16.933941|S|271|95.16|0|271
C|IEFA|20260127|15:43:18.003188|S|94|95.16|0|94
C|IEFA|20260127|15:43:33.214152|S|100|95.16|0|100
C|IEFA|20260127|15:43:55.004952|S|131|95.11|0|131
C|IEFA|20260127|15:43:55.005004|S|1741|95.11|0|1741
C|IEFA|20260127|15:43:55.024933|S|100|95.11|0|100
C|IEFA|20260127|15:44:01.085769|S|100|95.11|0|100
C|IEFA|20260127|15:44:02.102308|S|100|95.09|0|100
C|IEFA|20260127|15:44:10.745866|S|1600|95.09|0|1600
C|IEFA|20260127|15:44:19.513930|S|7|95.09|0|7
C|IEFA|20260127|15:44:23.054667|S|11|95.1|0|11
C|IEFA|20260127|15:44:23.056977|S|149|95.1|0|149
C|IEFA|20260127|15:44:23.725564|S|300|95.08|0|300
C|IEFA|20260127|15:44:23.725564|S|31|95.08|0|31
C|IEFA|20260127|15:44:25.160460|S|100|95.09|0|100
C|IEFA|20260127|15:44:26.034629|S|100|95.07|0|100
C|IEFA|20260127|15:44:29.782406|S|14|95.08|0|14
C|IEFA|20260127|15:44:32.148800|S|13|95.12|0|13
C|IEFA|20260127|15:44:35.277245|S|14|95.11|0|14
C|IEFA|20260127|15:45:03.823711|S|92|95.15|0|92
C|IEFA|20260127|15:45:04.434243|S|1600|95.16|0|1600
C|IEFA|20260127|15:45:07.688784|S|40|95.18|0|40
C|IEFA|20260127|15:45:59.279418|S|93|95.19|0|93
C|IEFA|20260127|15:46:29.304962|S|43|95.23|0|43
C|IEFA|20260127|15:46:32.933903|S|100|95.25|0|100
C|IEFA|20260127|15:46:34.936584|S|100|95.26|0|100
C|IEFA|20260127|15:46:37.097728|S|100|95.27|0|100
C|IEFA|20260127|15:46:37.294819|S|123|95.27|0|123
C|IEFA|20260127|15:46:40.324127|S|398|95.27|0|398
C|IEFA|20260127|15:46:49.392329|S|263|95.27|0|263
C|IEFA|20260127|15:46:52.850287|S|49|95.25|0|49
C|IEFA|20260127|15:47:05.370234|S|89|95.32|0|89
C|IEFA|20260127|15:47:22.440249|S|398|95.31|0|398
C|IEFA|20260127|15:47:32.032246|S|109|95.35|0|109
C|IEFA|20260127|15:47:51.263035|S|398|95.33|0|398
C|IEFA|20260127|15:48:24.547556|S|84|95.36|0|84
C|IEFA|20260127|15:48:27.113434|S|564|95.39|0|564
C|IEFA|20260127|15:48:42.096674|S|43|95.45|0|43
C|IEFA|20260127|15:48:52.749465|S|398|95.46|0|398
C|IEFA|20260127|15:49:02.158102|S|139|95.47|0|139
C|IEFA|20260127|15:49:37.232120|S|12|95.45|0|12
C|IEFA|20260127|15:50:01.489382|S|77|95.4|0|77
C|IEFA|20260127|15:50:20.225277|S|700|95.39|0|700
C|IEFA|20260127|15:50:20.225346|S|10|95.39|0|10
C|IEFA|20260127|15:50:20.981355|S|3|95.39|0|3
C|IEFA|20260127|15:50:38.824007|S|1600|95.33|0|1600
C|IEFA|20260127|15:50:40.215284|S|110|95.335|0|110
C|IEFA|20260127|15:50:40.215284|S|110|95.34|0|110
C|IEFA|20260127|15:50:45.404526|S|300|95.36|0|300
C|IEFA|20260127|15:51:09.189532|S|93|95.34|0|93
C|IEFA|20260127|15:51:12.330087|S|200|95.36|0|200
C|IEFA|20260127|15:51:46.293127|S|54|95.36|0|54
C|IEFA|20260127|15:52:02.679440|S|296|95.38|0|296
C|IEFA|20260127|15:52:30.151618|S|4|95.34|0|4
C|IEFA|20260127|15:52:30.564190|S|100|95.33|0|100
C|IEFA|20260127|15:52:30.564190|S|85|95.33|0|85
C|IEFA|20260127|15:52:34.876929|S|2|95.31|0|2
C|IEFA|20260127|15:52:34.877159|S|1598|95.31|0|1598
C|IEFA|20260127|15:52:44.675494|S|2|95.32|0|2
C|IEFA|20260127|15:52:49.165536|S|11|95.33|0|11
C|IEFA|20260127|15:52:49.175267|S|196|95.33|0|196
C|IEFA|20260127|15:52:50.712497|S|9|95.33|0|9
C|IEFA|20260127|15:52:50.729063|S|11|95.33|0|11
C|IEFA|20260127|15:53:56.950275|S|100|95.4|0|100
C|IEFA|20260127|15:53:58.331765|S|138|95.41|0|138
C|IEFA|20260127|15:54:02.288680|S|46|95.39|0|46
C|IEFA|20260127|15:54:02.299925|S|3|95.39|0|3
C|IEFA|20260127|15:54:05.039785|S|46|95.37|0|46
C|IEFA|20260127|15:54:10.012162|S|100|95.35|0|100
C|IEFA|20260127|15:54:10.012162|S|270|95.35|0|270
C|IEFA|20260127|15:54:17.776157|S|1600|95.36|0|1600
C|IEFA|20260127|15:54:18.053430|S|103|95.36|0|103
C|IEFA|20260127|15:55:20.213280|S|99|95.4|0|99
C|IEFA|20260127|15:55:32.193916|S|1600|95.41|0|1600
C|IEFA|20260127|15:55:37.085874|S|1600|95.4|0|1600
C|IEFA|20260127|15:55:58.779638|S|400|95.4|0|400
C|IEFA|20260127|15:56:37.455009|S|9|95.34|0|9
C|IEFA|20260127|15:56:37.600917|S|16|95.34|0|16
C|IEFA|20260127|15:56:38.748690|S|1600|95.35|0|1600
C|IEFA|20260127|15:56:58.132541|S|100|95.35|0|100
C|IEFA|20260127|15:56:58.132609|S|2|95.35|0|2
C|IEFA|20260127|15:57:04.639441|S|322|95.36|0|322
C|IEFA|20260127|15:58:55.015013|S|400|95.32|0|400
C|IEFA|20260127|15:58:55.015013|S|482|95.32|0|482
C|IEFA|20260127|15:59:01.681452|S|66|95.31|0|66
C|IEFA|20260127|15:59:01.681452|S|400|95.31|0|400
C|IEFA|20260127|15:59:04.575577|S|177|95.31|0|177
C|IEFA|20260127|15:59:17.089760|S|2|95.31|0|2
C|IEFA|20260127|15:59:17.131004|S|60|95.31|0|60
C|IEFA|20260127|15:59:31.108338|S|5|95.31|0|5
C|IEFA|20260127|15:59:31.473305|S|95|95.31|0|95
C|IEFA|20260127|15:59:39.361556|S|100|95.3|0|100
C|IEFA|20260127|15:59:41.673095|S|2|95.3|0|2
C|IEFA|20260127|15:59:46.619846|S|4|95.31|0|4
C|IEFA|20260127|15:59:46.628316|S|96|95.31|0|96
C|IEFA|20260127|15:59:50.275440|S|3|95.3|0|3
C|IEFA|20260127|15:59:50.276272|S|45|95.3|0|45
C|IEFA|20260127|15:59:55.011962|S|71|95.3|0|71
C|IEFA|20260127|15:59:55.151683|S|200|95.3|0|200
C|IEFA|20260127|15:59:55.735779|S|300|95.29|0|300
C|IEI|20260127|10:56:59.468464|S|8|119.23|0|8
C|IEI|20260127|11:46:57.274901|S|9|119.21|0|9
C|IEI|20260127|11:55:20.716930|S|86|119.22|0|86
C|IEI|20260127|12:10:56.248017|S|14|119.19|0|14
C|IEI|20260127|12:40:03.943604|S|25|119.21|0|25
C|IEI|20260127|12:53:11.515255|S|16|119.23|0|16
C|IEI|20260127|14:04:19.625482|S|24|119.2|0|24
C|IEI|20260127|14:43:17.092485|S|13|119.2|0|13
C|IEI|20260127|14:50:36.514844|S|8|119.19|0|8
C|IEI|20260127|15:19:16.888321|S|1|119.19|0|1
C|IEI|20260127|15:19:19.033689|S|48|119.19|0|48
C|IEI|20260127|15:27:29.224880|S|10|119.19|0|10
C|IEI|20260127|15:39:01.062027|S|173|119.21|0|173
C|IEI|20260127|15:40:48.538262|S|10|119.2|0|10
C|IEI|20260127|15:46:41.062656|S|200|119.2|0|200
C|IEI|20260127|15:51:59.512544|S|400|119.19|0|400
C|IEI|20260127|15:56:56.123798|S|100|119.18|0|100
C|IEI|20260127|15:56:56.161005|S|55|119.18|0|55
C|IEI|20260127|15:57:37.672269|S|100|119.18|0|100
C|IEI|20260127|15:59:20.913586|S|1|119.18|0|1
C|IEI|20260127|15:59:35.938688|S|1|119.18|0|1
C|IEI|20260127|15:59:38.959426|S|3|119.18|0|3
C|IEMG|20260127|09:30:02.067978|S|100|73.455|0|100
C|IEMG|20260127|09:30:02.170914|S|12|73.455|0|12
C|IEMG|20260127|09:41:43.010864|S|20|73.61|0|20
C|IEMG|20260127|09:44:05.678217|S|35|73.6|0|35
C|IEMG|20260127|09:47:27.083051|S|400|73.57|0|400
C|IEMG|20260127|09:47:28.454300|S|400|73.57|0|400
C|IEMG|20260127|09:47:29.054431|S|24|73.57|0|24
C|IEMG|20260127|09:47:59.175459|S|51|73.56|0|51
C|IEMG|20260127|09:51:27.307581|S|100|73.53|0|100
C|IEMG|20260127|09:56:21.716419|S|163|73.58|0|163
C|IEMG|20260127|09:59:57.912035|S|3|73.55|0|3
C|IEMG|20260127|09:59:58.029350|S|1|73.55|0|1
C|IEMG|20260127|10:00:00.190007|S|116|73.555|0|116
C|IEMG|20260127|10:00:00.203398|S|116|73.55|0|116
C|IEMG|20260127|10:00:02.341760|S|1000|73.56|0|1000
C|IEMG|20260127|10:00:03.348707|S|1000|73.56|0|1000
C|IEMG|20260127|10:00:08.760574|S|200|73.57|0|200
C|IEMG|20260127|10:00:25.038989|S|500|73.55|0|500
C|IEMG|20260127|10:00:30.036837|S|76|73.56|0|76
C|IEMG|20260127|10:02:19.902946|S|10|73.605|0|10
C|IEMG|20260127|10:05:23.191878|S|464|73.57|0|464
C|IEMG|20260127|10:17:34.206482|S|330|73.64|0|330
C|IEMG|20260127|10:19:39.220879|S|100|73.625|0|100
C|IEMG|20260127|10:19:39.222556|S|100|73.625|0|100
C|IEMG|20260127|10:19:44.011629|S|100|73.62|0|100
C|IEMG|20260127|10:21:36.547551|S|700|73.63|0|700
C|IEMG|20260127|10:21:36.547552|S|300|73.63|0|300
C|IEMG|20260127|10:21:36.551747|S|300|73.64|0|300
C|IEMG|20260127|10:21:53.714722|S|60|73.64|0|60
C|IEMG|20260127|10:21:57.281985|S|1300|73.635|0|1300
C|IEMG|20260127|10:25:17.868175|S|34|73.63|0|34
C|IEMG|20260127|10:28:13.171256|S|196|73.6|0|196
C|IEMG|20260127|10:29:05.283065|S|100|73.59|0|100
C|IEMG|20260127|10:37:21.314187|S|42|73.67|0|42
C|IEMG|20260127|10:38:54.947186|S|300|73.66|0|300
C|IEMG|20260127|10:38:55.574106|S|300|73.66|0|300
C|IEMG|20260127|10:39:28.074651|S|1238|73.655|0|1238
C|IEMG|20260127|10:41:22.788039|S|110|73.64|0|110
C|IEMG|20260127|10:41:51.567785|S|34|73.62|0|34
C|IEMG|20260127|10:41:52.256522|S|211|73.63|0|211
C|IEMG|20260127|10:58:29.990930|S|300|73.66|0|300
C|IEMG|20260127|10:59:44.876535|S|213|73.66|0|213
C|IEMG|20260127|11:00:00.122786|S|70|73.66|0|70
C|IEMG|20260127|11:01:45.707761|S|1000|73.67|0|1000
C|IEMG|20260127|11:01:45.919434|S|1000|73.67|0|1000
C|IEMG|20260127|11:01:46.380467|S|1000|73.67|0|1000
C|IEMG|20260127|11:02:29.619177|S|200|73.66|0|200
C|IEMG|20260127|11:07:13.633788|S|300|73.71|0|300
C|IEMG|20260127|11:08:03.214309|S|170|73.7|0|170
C|IEMG|20260127|11:15:37.407927|S|200|73.69|0|200
C|IEMG|20260127|11:16:55.340388|S|177|73.7|0|177
C|IEMG|20260127|11:20:35.086372|S|100|73.73|0|100
C|IEMG|20260127|11:21:52.326608|S|300|73.74|0|300
C|IEMG|20260127|11:21:52.326608|S|876|73.74|0|876
C|IEMG|20260127|11:31:22.689829|S|100|73.73|0|100
C|IEMG|20260127|11:32:52.598452|S|7|73.74|0|7
C|IEMG|20260127|11:40:59.760467|S|146|73.75|0|146
C|IEMG|20260127|11:41:00.895919|S|41|73.75|0|41
C|IEMG|20260127|11:41:01.706419|S|214|73.75|0|214
C|IEMG|20260127|11:56:31.349252|S|75|73.69|0|75
C|IEMG|20260127|11:56:31.350120|S|200|73.69|0|200
C|IEMG|20260127|11:59:16.912077|S|364|73.69|0|364
C|IEMG|20260127|12:01:14.257008|S|100|73.67|0|100
C|IEMG|20260127|12:09:16.864372|S|300|73.67|0|300
C|IEMG|20260127|12:09:16.864373|S|540|73.67|0|540
C|IEMG|20260127|12:11:54.593102|S|9|73.66|0|9
C|IEMG|20260127|12:11:54.593102|S|28|73.66|0|28
C|IEMG|20260127|12:13:29.308429|S|100|73.65|0|100
C|IEMG|20260127|12:18:29.721710|S|54|73.6|0|54
C|IEMG|20260127|12:27:37.575845|S|56|73.63|0|56
C|IEMG|20260127|12:31:10.081506|S|14|73.65|0|14
C|IEMG|20260127|12:31:11.656590|S|28|73.64|0|28
C|IEMG|20260127|12:31:24.436071|S|347|73.64|0|347
C|IEMG|20260127|12:31:35.156332|S|47|73.64|0|47
C|IEMG|20260127|12:35:00.031299|S|201|73.63|0|201
C|IEMG|20260127|12:39:57.428791|S|300|73.65|0|300
C|IEMG|20260127|12:46:39.752765|S|95|73.67|0|95
C|IEMG|20260127|13:01:01.645537|S|400|73.67|0|400
C|IEMG|20260127|13:01:58.351611|S|424|73.66|0|424
C|IEMG|20260127|13:02:11.043870|S|305|73.65|0|305
C|IEMG|20260127|13:02:11.043870|S|300|73.65|0|300
C|IEMG|20260127|13:03:55.589276|S|183|73.67|0|183
C|IEMG|20260127|13:05:31.138894|S|38|73.63|0|38
C|IEMG|20260127|13:38:29.021085|S|297|73.73|0|297
C|IEMG|20260127|13:42:48.073616|S|200|73.7|0|200
C|IEMG|20260127|13:43:10.453501|S|181|73.7|0|181
C|IEMG|20260127|13:44:19.597819|S|20|73.69|0|20
C|IEMG|20260127|13:45:21.010210|S|300|73.69|0|300
C|IEMG|20260127|13:49:41.478414|S|121|73.71|0|121
C|IEMG|20260127|13:56:38.066943|S|8|73.75|0|8
C|IEMG|20260127|13:58:56.629439|S|109|73.74|0|109
C|IEMG|20260127|14:06:28.855434|S|200|73.72|0|200
C|IEMG|20260127|14:07:50.884824|S|300|73.72|0|300
C|IEMG|20260127|14:18:44.128644|S|51|73.75|0|51
C|IEMG|20260127|14:19:02.998287|S|133|73.75|0|133
C|IEMG|20260127|14:23:05.925135|S|58|73.76|0|58
C|IEMG|20260127|14:31:58.527931|S|200|73.78|0|200
C|IEMG|20260127|14:32:33.733355|S|245|73.78|0|245
C|IEMG|20260127|14:37:06.780462|S|200|73.78|0|200
C|IEMG|20260127|14:44:51.541041|S|60|73.78|0|60
C|IEMG|20260127|14:44:51.542504|S|60|73.78|0|60
C|IEMG|20260127|14:49:20.284327|S|100|73.765|0|100
C|IEMG|20260127|14:56:18.392572|S|100|73.785|0|100
C|IEMG|20260127|15:06:06.698441|S|200|73.81|0|200
C|IEMG|20260127|15:06:06.699403|S|100|73.81|0|100
C|IEMG|20260127|15:06:37.534821|S|423|73.8|0|423
C|IEMG|20260127|15:15:17.378197|S|293|73.85|0|293
C|IEMG|20260127|15:15:17.389178|S|278|73.85|0|278
C|IEMG|20260127|15:16:43.926732|S|1|73.85|0|1
C|IEMG|20260127|15:16:43.947617|S|1|73.85|0|1
C|IEMG|20260127|15:16:44.291470|S|1|73.85|0|1
C|IEMG|20260127|15:16:44.291957|S|1|73.85|0|1
C|IEMG|20260127|15:16:44.524738|S|1|73.85|0|1
C|IEMG|20260127|15:16:44.544123|S|1|73.85|0|1
C|IEMG|20260127|15:16:45.170899|S|1|73.85|0|1
C|IEMG|20260127|15:16:45.171355|S|1|73.85|0|1
C|IEMG|20260127|15:16:45.425691|S|5|73.85|0|5
C|IEMG|20260127|15:16:45.431734|S|1|73.85|0|1
C|IEMG|20260127|15:16:45.448510|S|3|73.85|0|3
C|IEMG|20260127|15:16:45.454541|S|1|73.85|0|1
C|IEMG|20260127|15:16:45.466349|S|1|73.85|0|1
C|IEMG|20260127|15:16:45.725620|S|1|73.85|0|1
C|IEMG|20260127|15:16:45.732444|S|1|73.85|0|1
C|IEMG|20260127|15:16:45.742161|S|1|73.85|0|1
C|IEMG|20260127|15:16:45.758061|S|1|73.85|0|1
C|IEMG|20260127|15:16:46.024214|S|1|73.85|0|1
C|IEMG|20260127|15:16:46.041086|S|1|73.85|0|1
C|IEMG|20260127|15:16:46.335442|S|1|73.85|0|1
C|IEMG|20260127|15:16:46.623979|S|1|73.85|0|1
C|IEMG|20260127|15:16:46.924914|S|1|73.85|0|1
C|IEMG|20260127|15:16:54.182940|S|1|73.85|0|1
C|IEMG|20260127|15:16:54.215771|S|1|73.85|0|1
C|IEMG|20260127|15:16:54.577048|S|16|73.85|0|16
C|IEMG|20260127|15:16:54.577317|S|9|73.85|0|9
C|IEMG|20260127|15:16:55.626473|S|1|73.85|0|1
C|IEMG|20260127|15:16:55.903762|S|1|73.85|0|1
C|IEMG|20260127|15:18:05.562438|S|3|73.84|0|3
C|IEMG|20260127|15:18:05.564571|S|6|73.84|0|6
C|IEMG|20260127|15:18:05.575394|S|1|73.84|0|1
C|IEMG|20260127|15:18:05.577189|S|1|73.84|0|1
C|IEMG|20260127|15:23:14.593514|S|1|73.86|0|1
C|IEMG|20260127|15:23:14.649515|S|1|73.86|0|1
C|IEMG|20260127|15:23:28.171394|S|74|73.85|0|74
C|IEMG|20260127|15:24:54.768888|S|11|73.86|0|11
C|IEMG|20260127|15:24:54.790300|S|16|73.86|0|16
C|IEMG|20260127|15:24:56.454751|S|1|73.86|0|1
C|IEMG|20260127|15:25:00.402127|S|256|73.85|0|256
C|IEMG|20260127|15:25:18.417908|S|348|73.84|0|348
C|IEMG|20260127|15:25:26.093953|S|8|73.85|0|8
C|IEMG|20260127|15:25:26.099171|S|5|73.85|0|5
C|IEMG|20260127|15:25:26.131740|S|9|73.85|0|9
C|IEMG|20260127|15:25:26.501687|S|1|73.85|0|1
C|IEMG|20260127|15:25:26.807879|S|1|73.85|0|1
C|IEMG|20260127|15:25:37.172319|S|6|73.85|0|6
C|IEMG|20260127|15:25:37.413902|S|6|73.85|0|6
C|IEMG|20260127|15:25:44.546977|S|1|73.85|0|1
C|IEMG|20260127|15:25:44.560078|S|1|73.85|0|1
C|IEMG|20260127|15:25:45.004635|S|1|73.85|0|1
C|IEMG|20260127|15:25:45.004845|S|2|73.85|0|2
C|IEMG|20260127|15:25:45.029677|S|1|73.85|0|1
C|IEMG|20260127|15:25:45.029900|S|1|73.85|0|1
C|IEMG|20260127|15:25:45.143230|S|9|73.85|0|9
C|IEMG|20260127|15:25:45.160128|S|15|73.85|0|15
C|IEMG|20260127|15:25:45.322972|S|1|73.85|0|1
C|IEMG|20260127|15:25:45.596600|S|1|73.85|0|1
C|IEMG|20260127|15:29:54.014522|S|1000|73.84|0|1000
C|IEMG|20260127|15:29:54.893338|S|1|73.84|0|1
C|IEMG|20260127|15:31:05.312103|S|300|73.82|0|300
C|IEMG|20260127|15:32:55.759404|S|1|73.82|0|1
C|IEMG|20260127|15:32:55.907119|S|1|73.82|0|1
C|IEMG|20260127|15:33:15.528919|S|25|73.82|0|25
C|IEMG|20260127|15:33:15.558409|S|18|73.82|0|18
C|IEMG|20260127|15:33:16.060600|S|1|73.82|0|1
C|IEMG|20260127|15:33:16.298062|S|1|73.82|0|1
C|IEMG|20260127|15:33:25.983040|S|1|73.82|0|1
C|IEMG|20260127|15:33:35.687155|S|1|73.82|0|1
C|IEMG|20260127|15:33:44.345116|S|20|73.82|0|20
C|IEMG|20260127|15:33:44.364849|S|14|73.82|0|14
C|IEMG|20260127|15:34:24.913176|S|10|73.83|0|10
C|IEMG|20260127|15:34:25.011257|S|24|73.83|0|24
C|IEMG|20260127|15:37:04.416167|S|5|73.84|0|5
C|IEMG|20260127|15:39:06.474306|S|2|73.85|0|2
C|IEMG|20260127|15:40:09.697578|S|100|73.84|0|100
C|IEMG|20260127|15:40:09.698495|S|100|73.84|0|100
C|IEMG|20260127|15:40:09.702540|S|100|73.84|0|100
C|IEMG|20260127|15:40:15.153436|S|27|73.84|0|27
C|IEMG|20260127|15:40:15.167037|S|41|73.84|0|41
C|IEMG|20260127|15:40:16.608839|S|1|73.84|0|1
C|IEMG|20260127|15:40:16.846114|S|1|73.84|0|1
C|IEMG|20260127|15:40:17.145917|S|1|73.84|0|1
C|IEMG|20260127|15:40:17.451129|S|1|73.84|0|1
C|IEMG|20260127|15:40:45.304227|S|28|73.84|0|28
C|IEMG|20260127|15:40:46.327105|S|1|73.84|0|1
C|IEMG|20260127|15:40:47.180220|S|1|73.84|0|1
C|IEMG|20260127|15:41:01.730053|S|200|73.83|0|200
C|IEMG|20260127|15:41:01.730959|S|100|73.83|0|100
C|IEMG|20260127|15:41:01.730959|S|100|73.83|0|100
C|IEMG|20260127|15:43:52.328533|S|586|73.79|0|586
C|IEMG|20260127|15:43:55.014940|S|1000|73.77|0|1000
C|IEMG|20260127|15:44:23.027032|S|55|73.77|0|55
C|IEMG|20260127|15:44:24.095273|S|105|73.78|0|105
C|IEMG|20260127|15:44:47.543129|S|1|73.8|0|1
C|IEMG|20260127|15:44:55.247069|S|38|73.8|0|38
C|IEMG|20260127|15:44:55.270438|S|25|73.8|0|25
C|IEMG|20260127|15:44:57.135057|S|1|73.8|0|1
C|IEMG|20260127|15:44:57.436200|S|1|73.8|0|1
C|IEMG|20260127|15:45:05.544255|S|44|73.81|0|44
C|IEMG|20260127|15:45:05.657957|S|32|73.81|0|32
C|IEMG|20260127|15:45:17.669205|S|2|73.82|0|2
C|IEMG|20260127|15:45:18.114013|S|1|73.82|0|1
C|IEMG|20260127|15:45:18.369399|S|1|73.82|0|1
C|IEMG|20260127|15:45:18.972154|S|1|73.82|0|1
C|IEMG|20260127|15:45:25.954008|S|44|73.82|0|44
C|IEMG|20260127|15:45:25.959642|S|32|73.82|0|32
C|IEMG|20260127|15:45:45.923494|S|1|73.82|0|1
C|IEMG|20260127|15:45:47.840404|S|1|73.82|0|1
C|IEMG|20260127|15:45:48.096019|S|1|73.82|0|1
C|IEMG|20260127|15:45:48.407075|S|1|73.82|0|1
C|IEMG|20260127|15:45:56.490239|S|6|73.82|0|6
C|IEMG|20260127|15:46:15.668309|S|28|73.81|0|28
C|IEMG|20260127|15:46:15.705373|S|43|73.81|0|43
C|IEMG|20260127|15:46:17.773302|S|1|73.81|0|1
C|IEMG|20260127|15:46:17.855587|S|1|73.81|0|1
C|IEMG|20260127|15:46:18.155511|S|1|73.81|0|1
C|IEMG|20260127|15:46:56.006476|S|43|73.83|0|43
C|IEMG|20260127|15:46:56.032690|S|29|73.83|0|29
C|IEMG|20260127|15:47:16.065209|S|31|73.85|0|31
C|IEMG|20260127|15:47:22.880560|S|300|73.85|0|300
C|IEMG|20260127|15:47:26.531828|S|1|73.86|0|1
C|IEMG|20260127|15:47:27.527012|S|1|73.86|0|1
C|IEMG|20260127|15:47:27.737339|S|1|73.86|0|1
C|IEMG|20260127|15:47:27.827223|S|1|73.86|0|1
C|IEMG|20260127|15:47:28.040273|S|1|73.86|0|1
C|IEMG|20260127|15:47:47.514748|S|1|73.87|0|1
C|IEMG|20260127|15:47:47.582496|S|3|73.87|0|3
C|IEMG|20260127|15:47:57.656043|S|1|73.87|0|1
C|IEMG|20260127|15:47:57.687720|S|2|73.87|0|2
C|IEMG|20260127|15:47:57.955275|S|1|73.87|0|1
C|IEMG|20260127|15:48:06.074979|S|33|73.87|0|33
C|IEMG|20260127|15:48:06.858579|S|1|73.87|0|1
C|IEMG|20260127|15:48:06.903506|S|1|73.87|0|1
C|IEMG|20260127|15:48:07.997371|S|1|73.87|0|1
C|IEMG|20260127|15:48:08.045194|S|1|73.87|0|1
C|IEMG|20260127|15:48:08.199664|S|1|73.87|0|1
C|IEMG|20260127|15:48:08.352867|S|1|73.87|0|1
C|IEMG|20260127|15:48:08.780434|S|1|73.87|0|1
C|IEMG|20260127|15:48:08.952927|S|1|73.87|0|1
C|IEMG|20260127|15:48:09.008758|S|1|73.87|0|1
C|IEMG|20260127|15:48:27.837051|S|1|73.89|0|1
C|IEMG|20260127|15:48:37.294504|S|1|73.91|0|1
C|IEMG|20260127|15:48:37.295449|S|1|73.91|0|1
C|IEMG|20260127|15:48:37.805005|S|1|73.91|0|1
C|IEMG|20260127|15:49:02.272630|S|1000|73.895|0|1000
C|IEMG|20260127|15:49:02.283098|S|300|73.9|0|300
C|IEMG|20260127|15:49:02.301534|S|234|73.91|0|234
C|IEMG|20260127|15:49:02.301535|S|300|73.91|0|300
C|IEMG|20260127|15:49:02.310692|S|200|73.9|0|200
C|IEMG|20260127|15:49:02.396175|S|300|73.91|0|300
C|IEMG|20260127|15:49:06.736410|S|500|73.9|0|500
C|IEMG|20260127|15:49:19.511961|S|296|73.905|0|296
C|IEMG|20260127|15:49:19.511961|S|304|73.91|0|304
C|IEMG|20260127|15:49:19.740655|S|400|73.91|0|400
C|IEMG|20260127|15:49:32.551746|S|349|73.92|0|349
C|IEMG|20260127|15:49:37.668178|S|1|73.91|0|1
C|IEMG|20260127|15:49:37.693565|S|1|73.91|0|1
C|IEMG|20260127|15:49:37.775204|S|1|73.91|0|1
C|IEMG|20260127|15:49:37.782757|S|1|73.91|0|1
C|IEMG|20260127|15:49:56.138001|S|46|73.91|0|46
C|IEMG|20260127|15:49:56.332551|S|35|73.91|0|35
C|IEMG|20260127|15:49:57.136332|S|1|73.91|0|1
C|IEMG|20260127|15:49:57.165801|S|1|73.91|0|1
C|IEMG|20260127|15:49:57.849795|S|1|73.91|0|1
C|IEMG|20260127|15:50:06.436144|S|4|73.92|0|4
C|IEMG|20260127|15:50:07.503415|S|5|73.92|0|5
C|IEMG|20260127|15:50:14.044197|S|3|73.92|0|3
C|IEMG|20260127|15:50:15.146226|S|6|73.91|0|6
C|IEMG|20260127|15:50:27.651696|S|1|73.9|0|1
C|IEMG|20260127|15:50:28.030561|S|1|73.9|0|1
C|IEMG|20260127|15:50:49.269861|S|53|73.91|0|53
C|IEMG|20260127|15:50:56.456950|S|47|73.89|0|47
C|IEMG|20260127|15:50:56.525076|S|35|73.89|0|35
C|IEMG|20260127|15:50:57.528707|S|1|73.89|0|1
C|IEMG|20260127|15:50:57.667169|S|1|73.89|0|1
C|IEMG|20260127|15:50:57.670013|S|1|73.89|0|1
C|IEMG|20260127|15:50:57.875023|S|1|73.89|0|1
C|IEMG|20260127|15:50:58.048234|S|1|73.89|0|1
C|IEMG|20260127|15:50:58.647279|S|1|73.89|0|1
C|IEMG|20260127|15:50:58.950937|S|1|73.89|0|1
C|IEMG|20260127|15:50:59.154557|S|34|73.89|0|34
C|IEMG|20260127|15:50:59.165773|S|26|73.89|0|26
C|IEMG|20260127|15:50:59.246169|S|1|73.89|0|1
C|IEMG|20260127|15:50:59.510772|S|20|73.89|0|20
C|IEMG|20260127|15:50:59.546720|S|1|73.89|0|1
C|IEMG|20260127|15:50:59.559215|S|6|73.89|0|6
C|IEMG|20260127|15:51:07.935842|S|1|73.88|0|1
C|IEMG|20260127|15:51:08.693757|S|1|73.88|0|1
C|IEMG|20260127|15:51:18.296504|S|1|73.89|0|1
C|IEMG|20260127|15:51:18.328787|S|1|73.89|0|1
C|IEMG|20260127|15:51:18.337874|S|1|73.89|0|1
C|IEMG|20260127|15:51:27.966099|S|1|73.87|0|1
C|IEMG|20260127|15:51:28.176410|S|3|73.87|0|3
C|IEMG|20260127|15:51:28.957750|S|14|73.87|0|14
C|IEMG|20260127|15:52:17.683254|S|1|73.89|0|1
C|IEMG|20260127|15:52:17.686734|S|1|73.89|0|1
C|IEMG|20260127|15:52:18.117476|S|1|73.89|0|1
C|IEMG|20260127|15:52:18.532032|S|1|73.89|0|1
C|IEMG|20260127|15:52:18.741908|S|1|73.89|0|1
C|IEMG|20260127|15:52:19.048685|S|1|73.89|0|1
C|IEMG|20260127|15:52:19.343138|S|1|73.89|0|1
C|IEMG|20260127|15:52:19.662162|S|1|73.89|0|1
C|IEMG|20260127|15:52:19.724112|S|26|73.89|0|26
C|IEMG|20260127|15:52:19.726011|S|13|73.89|0|13
C|IEMG|20260127|15:52:19.943372|S|1|73.89|0|1
C|IEMG|20260127|15:52:36.571125|S|48|73.88|0|48
C|IEMG|20260127|15:52:36.680056|S|36|73.88|0|36
C|IEMG|20260127|15:52:37.437209|S|1|73.88|0|1
C|IEMG|20260127|15:52:37.810801|S|1|73.88|0|1
C|IEMG|20260127|15:52:37.984214|S|1|73.88|0|1
C|IEMG|20260127|15:52:38.284158|S|1|73.88|0|1
C|IEMG|20260127|15:52:38.583552|S|1|73.88|0|1
C|IEMG|20260127|15:52:38.883415|S|1|73.88|0|1
C|IEMG|20260127|15:52:39.183601|S|1|73.88|0|1
C|IEMG|20260127|15:52:39.487402|S|1|73.88|0|1
C|IEMG|20260127|15:52:39.494696|S|1|73.88|0|1
C|IEMG|20260127|15:52:40.239615|S|1|73.88|0|1
C|IEMG|20260127|15:52:40.247821|S|1|73.88|0|1
C|IEMG|20260127|15:52:40.456970|S|1|73.88|0|1
C|IEMG|20260127|15:52:40.531765|S|25|73.88|0|25
C|IEMG|20260127|15:52:40.581315|S|11|73.88|0|11
C|IEMG|20260127|15:52:46.919709|S|1|73.89|0|1
C|IEMG|20260127|15:52:46.948347|S|1|73.89|0|1
C|IEMG|20260127|15:52:56.037812|S|48|73.89|0|48
C|IEMG|20260127|15:52:56.058112|S|36|73.89|0|36
C|IEMG|20260127|15:52:56.968416|S|1|73.89|0|1
C|IEMG|20260127|15:52:56.970832|S|1|73.89|0|1
C|IEMG|20260127|15:52:57.762270|S|1|73.89|0|1
C|IEMG|20260127|15:52:58.113972|S|26|73.89|0|26
C|IEMG|20260127|15:52:58.115828|S|13|73.89|0|13
C|IEMG|20260127|15:52:58.224774|S|1|73.89|0|1
C|IEMG|20260127|15:52:58.295587|S|1|73.89|0|1
C|IEMG|20260127|15:54:47.476084|S|1|73.96|0|1
C|IEMG|20260127|15:54:47.484979|S|1|73.96|0|1
C|IEMG|20260127|15:54:49.061361|S|23|73.96|0|23
C|IEMG|20260127|15:54:49.064209|S|43|73.96|0|43
C|IEMG|20260127|15:54:50.587788|S|1|73.96|0|1
C|IEMG|20260127|15:55:06.808780|S|48|73.97|0|48
C|IEMG|20260127|15:55:06.825351|S|36|73.97|0|36
C|IEMG|20260127|15:55:20.250612|S|4|73.96|0|4
C|IEMG|20260127|15:55:29.000744|S|1|73.95|0|1
C|IEMG|20260127|15:55:29.061019|S|1|73.95|0|1
C|IEMG|20260127|15:55:29.431311|S|73|73.95|0|73
C|IEMG|20260127|15:55:29.435810|S|45|73.95|0|45
C|IEMG|20260127|15:55:36.993454|S|48|73.95|0|48
C|IEMG|20260127|15:55:47.480418|S|1|73.97|0|1
C|IEMG|20260127|15:55:47.485153|S|1|73.97|0|1
C|IEMG|20260127|15:55:47.573909|S|1|73.97|0|1
C|IEMG|20260127|15:55:48.676839|S|17|73.96|0|17
C|IEMG|20260127|15:55:49.243371|S|31|73.96|0|31
C|IEMG|20260127|15:55:49.245360|S|23|73.96|0|23
C|IEMG|20260127|15:55:49.618517|S|43|73.96|0|43
C|IEMG|20260127|15:55:49.619148|S|23|73.96|0|23
C|IEMG|20260127|15:55:57.626872|S|1|73.96|0|1
C|IEMG|20260127|15:55:57.635476|S|1|73.96|0|1
C|IEMG|20260127|15:55:59.180360|S|1|73.96|0|1
C|IEMG|20260127|15:55:59.217409|S|1|73.96|0|1
C|IEMG|20260127|15:56:00.139646|S|1|73.96|0|1
C|IEMG|20260127|15:56:06.266894|S|36|73.95|0|36
C|IEMG|20260127|15:56:06.308906|S|48|73.95|0|48
C|IEMG|20260127|15:56:07.494795|S|1|73.95|0|1
C|IEMG|20260127|15:56:07.497816|S|1|73.95|0|1
C|IEMG|20260127|15:56:08.059444|S|1|73.95|0|1
C|IEMG|20260127|15:56:08.369187|S|1|73.95|0|1
C|IEMG|20260127|15:56:08.551509|S|1|73.95|0|1
C|IEMG|20260127|15:56:08.856388|S|1|73.95|0|1
C|IEMG|20260127|15:56:08.859034|S|36|73.95|0|36
C|IEMG|20260127|15:56:08.861404|S|61|73.95|0|61
C|IEMG|20260127|15:56:09.151609|S|1|73.95|0|1
C|IEMG|20260127|15:56:09.753208|S|1|73.96|0|1
C|IEMG|20260127|15:56:38.150257|S|1|73.95|0|1
C|IEMG|20260127|15:56:47.672954|S|1|73.96|0|1
C|IEMG|20260127|15:56:50.511347|S|1|73.96|0|1
C|IEMG|20260127|15:56:54.408776|S|300|73.95|0|300
C|IEMG|20260127|15:57:18.098636|S|1|74|0|1
C|IEMG|20260127|15:57:19.170005|S|1|74|0|1
C|IEMG|20260127|15:57:19.771365|S|1|74|0|1
C|IEMG|20260127|15:57:20.072081|S|1|74|0|1
C|IEMG|20260127|15:57:20.673833|S|1|74|0|1
C|IEMG|20260127|15:57:29.248289|S|1|74|0|1
C|IEMG|20260127|15:57:29.291986|S|59|74|0|59
C|IEMG|20260127|15:57:37.273189|S|23|74|0|23
C|IEMG|20260127|15:57:37.275702|S|16|74|0|16
C|IEMG|20260127|15:57:37.323981|S|7|74|0|7
C|IEMG|20260127|15:57:46.003233|S|1000|73.98|0|1000
C|IEMG|20260127|15:57:59.507632|S|1|73.99|0|1
C|IEMG|20260127|15:58:00.287153|S|1|73.99|0|1
C|IEMG|20260127|15:58:00.417288|S|1|73.99|0|1
C|IEMG|20260127|15:58:04.079428|S|900|73.99|0|900
C|IEMG|20260127|15:58:09.725568|S|1|73.97|0|1
C|IEMG|20260127|15:58:09.775951|S|1|73.97|0|1
C|IEMG|20260127|15:58:10.076144|S|1|73.97|0|1
C|IEMG|20260127|15:58:28.935228|S|1|73.98|0|1
C|IEMG|20260127|15:58:28.960308|S|174|73.98|0|174
C|IEMG|20260127|15:58:28.965261|S|125|73.98|0|125
C|IEMG|20260127|15:58:28.965261|S|146|73.98|0|146
C|IEMG|20260127|15:58:28.981273|S|1|73.98|0|1
C|IEMG|20260127|15:58:29.291034|S|1|73.98|0|1
C|IEMG|20260127|15:59:08.310416|S|281|73.995|0|281
C|IEMG|20260127|15:59:08.310416|S|219|73.995|0|219
C|IEMG|20260127|15:59:19.075611|S|1400|73.985|0|1400
C|IEMG|20260127|15:59:19.075611|S|200|73.99|0|200
C|IEMG|20260127|15:59:20.558477|S|2|73.985|0|2
C|IEMG|20260127|15:59:21.354091|S|46|73.98|0|46
C|IEMG|20260127|15:59:30.760210|S|18|73.975|0|18
C|IEMG|20260127|15:59:36.012338|S|300|73.97|0|300
C|IEMG|20260127|15:59:38.970811|S|400|73.97|0|400
C|IEMG|20260127|15:59:44.074606|S|204|73.96|0|204
C|IEMG|20260127|15:59:44.275097|S|400|73.965|0|400
C|IEMG|20260127|15:59:44.277613|S|196|73.96|0|196
C|IEMG|20260127|15:59:45.031046|S|3|73.96|0|3
C|IEMG|20260127|15:59:45.067910|S|297|73.96|0|297
C|IEMG|20260127|15:59:45.907030|S|70|73.96|0|70
C|IEMG|20260127|15:59:45.912056|S|93|73.96|0|93
C|IEMG|20260127|15:59:54.821053|S|33|73.965|0|33
C|IEMG|20260127|15:59:55.321213|S|2|73.96|0|2
C|IEMG|20260127|15:59:56.761241|S|400|73.955|0|400
C|IEMG|20260127|15:59:56.762970|S|400|73.955|0|400
C|IEMG|20260127|15:59:57.222999|S|400|73.94|0|400
C|IEMG|20260127|15:59:57.261720|S|1|73.95|0|1
C|IEMG|20260127|15:59:57.395486|S|400|73.94|0|400
C|IEMG|20260127|15:59:57.524156|S|1000|73.94|0|1000
C|IEMG|20260127|15:59:57.524183|S|1000|73.94|0|1000
C|IEMG|20260127|15:59:57.524183|S|1225|73.94|0|1225
C|IEMG|20260127|15:59:57.524200|S|375|73.94|0|375
C|IEMG|20260127|15:59:57.754002|S|1|73.94|0|1
C|IEP|20260127|11:24:37.926659|S|81|7.94|0|81
C|IEP|20260127|12:32:22.343625|S|100|7.95|0|100
C|IEP|20260127|13:34:37.744282|S|6|7.96|0|6
C|IEP|20260127|13:34:37.744292|S|94|7.96|0|94
C|IEP|20260127|13:34:37.744292|S|6|7.96|0|6
C|IEP|20260127|13:43:02.063308|S|5|7.96|0|5
C|IEP|20260127|13:57:15.222133|S|100|7.95|0|100
C|IEP|20260127|14:43:06.009949|S|3|7.96|0|3
C|IEP|20260127|15:48:21.269942|S|98|7.96|0|98
C|IEP|20260127|15:55:18.317110|S|6|7.96|0|6
C|IEP|20260127|15:57:35.071778|S|100|7.95|0|100
C|IESC|20260127|09:30:52.261861|S|12|478.94|0|12
C|IESC|20260127|09:30:55.397880|S|19|478.94|0|19
C|IESC|20260127|09:31:01.990580|S|6|478.94|0|6
C|IESC|20260127|09:31:05.122703|S|6|478.94|0|6
C|IESC|20260127|09:31:16.408012|S|6|478.9|0|6
C|IESC|20260127|09:40:02.360118|S|25|475.22|0|25
C|IESC|20260127|09:41:25.794738|S|10|476.54|0|10
C|IESC|20260127|09:41:25.909948|S|38|478.96|0|38
C|IESC|20260127|09:41:26.105078|S|6|478.96|0|6
C|IESC|20260127|09:42:10.759252|S|4|477.26|0|4
C|IESC|20260127|09:42:38.454621|S|4|476.26|0|4
C|IESC|20260127|09:43:25.335172|S|4|477.03|0|4
C|IESC|20260127|09:45:40.962881|S|4|478.52|0|4
C|IESC|20260127|09:48:05.103331|S|4|478.96|0|4
C|IESC|20260127|09:50:48.188026|S|18|478.96|0|18
C|IESC|20260127|09:50:48.291213|S|4|478.96|0|4
C|IESC|20260127|09:52:17.151369|S|18|478.96|0|18
C|IESC|20260127|09:52:20.160027|S|3|478.99|0|3
C|IESC|20260127|09:52:31.466424|S|4|480|0|4
C|IESC|20260127|09:52:58.103098|S|2|479.9|0|2
C|IESC|20260127|09:53:02.708549|S|14|483.09|0|14
C|IESC|20260127|09:53:06.915825|S|9|483.09|0|9
C|IESC|20260127|09:53:08.588604|S|4|483.09|0|4
C|IESC|20260127|09:56:38.033365|S|3|482.25|0|3
C|IESC|20260127|09:56:52.157675|S|4|483.99|0|4
C|IESC|20260127|09:58:34.964242|S|10|483.02|0|10
C|IESC|20260127|09:58:43.046348|S|1|484|0|1
C|IESC|20260127|09:58:43.046653|S|6|484|0|6
C|IESC|20260127|09:59:32.874372|S|3|484.85|0|3
C|IESC|20260127|12:17:27.445611|S|1|479.83|0|1
C|IESC|20260127|12:22:18.985485|S|1|482.02|0|1
C|IESC|20260127|12:37:16.386897|S|1|481.53|0|1
C|IESC|20260127|12:38:15.812580|S|1|481.53|0|1
C|IESC|20260127|12:39:18.327015|S|1|481.53|0|1
C|IESC|20260127|12:53:16.492333|S|1|479.62|0|1
C|IESC|20260127|12:53:35.198982|S|1|478.72|0|1
C|IESC|20260127|13:00:12.300158|S|20|477.92|0|20
C|IESC|20260127|13:00:12.300159|S|2|477.78|0|2
C|IESC|20260127|13:00:12.300159|S|20|477.86|0|20
C|IESC|20260127|14:43:35.935355|S|1|478.37|0|1
C|IESC|20260127|15:40:45.687434|S|4|479.66|0|4
C|IESC|20260127|15:55:29.669554|S|20|481.48|0|20
C|IESC|20260127|15:59:46.040172|S|50|477.95|0|50
C|IESC|20260127|15:59:46.040172|S|30|477.93|0|30
C|IEUR|20260127|10:12:40.470524|S|29|75.13|0|29
C|IEUR|20260127|15:17:30.164499|S|140|75.3|0|140
C|IEUR|20260127|15:44:23.033965|S|10|75.21|0|10
C|IEUR|20260127|15:44:23.121232|S|336|75.215|0|336
C|IEUR|20260127|15:46:19.500345|S|10|75.33|0|10
C|IEUR|20260127|15:46:22.960177|S|10|75.34|0|10
C|IEUR|20260127|15:46:59.556330|S|10|75.39|0|10
C|IEUR|20260127|15:47:05.279135|S|10|75.42|0|10
C|IEUR|20260127|15:48:24.733662|S|10|75.49|0|10
C|IEUR|20260127|15:49:05.350001|S|10|75.58|0|10
C|IEUR|20260127|15:57:44.056582|S|100|75.45|0|100
C|IEV|20260127|15:43:17.193135|S|10|72.65|0|10
C|IEV|20260127|15:56:05.681569|S|10|72.85|0|10
C|IEX|20260127|10:52:35.703134|S|5|195|0|5
C|IEX|20260127|12:00:00.065986|S|3|195.37|0|3
C|IEZ|20260127|10:20:19.906216|S|100|25.76|0|100
C|IEZ|20260127|10:58:26.416445|S|100|25.71|0|100
C|IEZ|20260127|11:27:06.280631|S|100|25.68|0|100
C|IFEB|20260127|11:32:20.797703|S|200|30.49|0|200
C|IFF|20260127|09:30:37.523632|S|25|74.145|0|25
C|IFF|20260127|09:43:25.512144|S|100|74.15|0|100
C|IFF|20260127|09:45:56.186838|S|44|74.38|0|44
C|IFF|20260127|09:45:56.186838|S|15|74.39|0|15
C|IFF|20260127|09:59:59.606322|S|2|74.28|0|2
C|IFF|20260127|10:00:16.524560|S|4|74.36|0|4
C|IFF|20260127|10:00:18.444627|S|4|74.34|0|4
C|IFF|20260127|10:00:21.498497|S|4|74.37|0|4
C|IFF|20260127|10:00:23.595454|S|4|74.37|0|4
C|IFF|20260127|10:00:25.790652|S|4|74.34|0|4
C|IFF|20260127|10:00:26.078946|S|8|74.36|0|8
C|IFF|20260127|10:19:26.693725|S|5|73.98|0|5
C|IFF|20260127|10:19:26.693726|S|5|73.98|0|5
C|IFF|20260127|10:27:45.888197|S|4|73.89|0|4
C|IFF|20260127|12:10:22.895453|S|181|73.33|0|181
C|IFF|20260127|12:12:54.419650|S|100|73.29|0|100
C|IFF|20260127|12:12:54.419716|S|42|73.3|0|42
C|IFF|20260127|12:36:30.412354|S|75|73.015|0|75
C|IFF|20260127|12:36:30.412437|S|25|73.015|0|25
C|IFF|20260127|12:36:30.414351|S|25|73.05|0|25
C|IFF|20260127|12:36:30.414409|S|25|73.05|0|25
C|IFF|20260127|12:36:30.414465|S|25|73.05|0|25
C|IFF|20260127|12:36:30.414522|S|25|73.05|0|25
C|IFF|20260127|12:42:11.144977|S|142|73.01|0|142
C|IFF|20260127|12:46:44.684614|S|1|73.01|0|1
C|IFF|20260127|12:51:44.091254|S|1|72.9|0|1
C|IFF|20260127|13:33:08.272301|S|13|72.95|0|13
C|IFF|20260127|13:42:41.215964|S|175|72.85|0|175
C|IFF|20260127|14:03:15.482663|S|141|72.73|0|141
C|IFF|20260127|14:17:11.079990|S|164|72.73|0|164
C|IFF|20260127|14:25:07.463203|S|75|72.8|0|75
C|IFF|20260127|14:25:07.463203|S|50|72.81|0|50
C|IFF|20260127|14:32:49.113987|S|81|72.99|0|81
C|IFF|20260127|14:32:49.114024|S|165|72.98|0|165
C|IFF|20260127|14:32:49.114024|S|19|72.99|0|19
C|IFF|20260127|14:33:25.904564|S|172|72.98|0|172
C|IFF|20260127|14:57:34.205952|S|75|72.85|0|75
C|IFF|20260127|14:57:34.206018|S|25|72.85|0|25
C|IFF|20260127|15:09:16.645543|S|100|72.88|0|100
C|IFF|20260127|15:25:47.025162|S|25|73.03|0|25
C|IFF|20260127|15:25:47.025377|S|25|73.03|0|25
C|IFF|20260127|15:25:47.025782|S|25|73.03|0|25
C|IFF|20260127|15:25:47.025789|S|25|73.03|0|25
C|IFF|20260127|15:45:48.994770|S|30|73.3|0|30
C|IFF|20260127|15:59:12.433176|S|88|73.16|0|88
C|IFF|20260127|15:59:46.867811|S|25|73.21|0|25
C|IFF|20260127|15:59:49.534246|S|100|73.21|0|100
C|IFN|20260127|11:31:07.855104|S|60|13.765|0|60
C|IFRA|20260127|10:50:49.244075|S|4|56.6|0|4
C|IFRA|20260127|12:37:03.221916|S|100|56.49|0|100
C|IFS|20260127|11:36:34.184381|S|1|49.1|0|1
C|IFS|20260127|15:47:37.849153|S|1|49.14|0|1
C|IGD|20260127|13:17:48.991757|S|100|5.79|0|100
C|IGD|20260127|15:44:59.003986|S|3|5.79|0|3
C|IGD|20260127|15:59:36.439208|S|100|5.79|0|100
C|IGEB|20260127|10:01:21.730051|S|393|45.835|0|393
C|IGEB|20260127|10:01:21.730052|S|7|45.84|0|7
C|IGF|20260127|09:31:54.771061|S|100|63.65|0|100
C|IGF|20260127|09:36:53.165163|S|100|63.9|0|100
C|IGF|20260127|09:41:21.470186|S|100|63.96|0|100
C|IGF|20260127|10:33:27.863624|S|100|64|0|100
C|IGF|20260127|11:03:43.078774|S|100|64.07|0|100
C|IGF|20260127|11:18:58.078794|S|100|64.05|0|100
C|IGF|20260127|13:33:10.288418|S|200|64.27|0|200
C|IGF|20260127|14:31:12.704225|S|148|64.39|0|148
C|IGF|20260127|14:45:04.089146|S|100|64.38|0|100
C|IGF|20260127|15:01:07.751366|S|17|64.3|0|17
C|IGF|20260127|15:01:07.751453|S|183|64.3|0|183
C|IGF|20260127|15:06:16.311090|S|100|64.32|0|100
C|IGF|20260127|15:09:07.218915|S|50|64.31|0|50
C|IGF|20260127|15:09:07.218989|S|50|64.31|0|50
C|IGF|20260127|15:09:07.219052|S|50|64.31|0|50
C|IGF|20260127|15:09:07.219452|S|50|64.31|0|50
C|IGF|20260127|15:14:29.776320|S|100|64.33|0|100
C|IGF|20260127|15:27:51.296377|S|33|64.345|0|33
C|IGF|20260127|15:40:04.917801|S|34|64.345|0|34
C|IGF|20260127|15:46:59.585744|S|10|64.39|0|10
C|IGF|20260127|15:48:31.453785|S|100|64.46|0|100
C|IGIB|20260127|09:31:45.446601|S|300|54.01|0|300
C|IGIB|20260127|09:31:45.446601|S|300|54.01|0|300
C|IGIB|20260127|10:02:52.268018|S|300|54.04|0|300
C|IGIB|20260127|10:02:52.268018|S|100|54.04|0|100
C|IGIB|20260127|10:12:04.993033|S|100|54.06|0|100
C|IGIB|20260127|11:01:37.288977|S|100|54.04|0|100
C|IGIB|20260127|11:01:37.288977|S|100|54.04|0|100
C|IGIB|20260127|11:02:37.166432|S|100|54.04|0|100
C|IGIB|20260127|11:02:37.166432|S|100|54.04|0|100
C|IGIB|20260127|11:04:33.051856|S|100|54.04|0|100
C|IGIB|20260127|11:04:33.051857|S|100|54.04|0|100
C|IGIB|20260127|11:04:59.042609|S|100|54.04|0|100
C|IGIB|20260127|11:04:59.042609|S|100|54.04|0|100
C|IGIB|20260127|11:05:52.843745|S|100|54.04|0|100
C|IGIB|20260127|11:05:54.592456|S|100|54.04|0|100
C|IGIB|20260127|11:05:55.557584|S|100|54.04|0|100
C|IGIB|20260127|11:14:40.724604|S|100|54.03|0|100
C|IGIB|20260127|11:15:06.563224|S|100|54.03|0|100
C|IGIB|20260127|11:27:50.257433|S|100|54.03|0|100
C|IGIB|20260127|11:32:21.004610|S|200|54.04|0|200
C|IGIB|20260127|11:32:21.005507|S|100|54.04|0|100
C|IGIB|20260127|11:32:52.827156|S|100|54.04|0|100
C|IGIB|20260127|11:35:12.048146|S|100|54.04|0|100
C|IGIB|20260127|11:35:19.232503|S|100|54.04|0|100
C|IGIB|20260127|11:41:11.119921|S|100|54.03|0|100
C|IGIB|20260127|11:54:48.057793|S|100|54.04|0|100
C|IGIB|20260127|11:54:48.057793|S|300|54.04|0|300
C|IGIB|20260127|11:56:06.164235|S|100|54.04|0|100
C|IGIB|20260127|11:56:07.978825|S|100|54.04|0|100
C|IGIB|20260127|12:05:10.624126|S|100|54.02|0|100
C|IGIB|20260127|12:05:10.847949|S|100|54.02|0|100
C|IGIB|20260127|12:05:11.348285|S|100|54.02|0|100
C|IGIB|20260127|12:12:41.718653|S|100|54.02|0|100
C|IGIB|20260127|12:34:12.232829|S|100|54.03|0|100
C|IGIB|20260127|13:56:16.916792|S|100|54.02|0|100
C|IGIB|20260127|14:13:31.761298|S|500|54.02|0|500
C|IGIB|20260127|15:06:50.381284|S|2000|54.035|0|2000
C|IGIB|20260127|15:37:16.238874|S|100|54.04|0|100
C|IGIB|20260127|15:38:48.936606|S|300|54.03|0|300
C|IGIB|20260127|15:45:34.710849|S|3|54.04|0|3
C|IGIB|20260127|15:46:19.502516|S|100|54.04|0|100
C|IGIB|20260127|15:46:58.434560|S|100|54.04|0|100
C|IGIB|20260127|15:46:58.434560|S|1|54.04|0|1
C|IGIB|20260127|15:47:27.641851|S|100|54.04|0|100
C|IGIB|20260127|15:47:30.199624|S|100|54.04|0|100
C|IGIB|20260127|15:49:01.461263|S|100|54.04|0|100
C|IGIB|20260127|15:49:33.443006|S|100|54.04|0|100
C|IGIB|20260127|15:49:33.832487|S|100|54.04|0|100
C|IGIB|20260127|15:49:33.832488|S|100|54.04|0|100
C|IGIB|20260127|15:49:34.333979|S|100|54.04|0|100
C|IGIB|20260127|15:49:34.333979|S|100|54.04|0|100
C|IGIB|20260127|15:49:34.832928|S|100|54.04|0|100
C|IGIB|20260127|15:49:34.832928|S|100|54.04|0|100
C|IGIB|20260127|15:49:35.333256|S|100|54.04|0|100
C|IGIB|20260127|15:49:35.333256|S|100|54.04|0|100
C|IGIB|20260127|15:49:35.833886|S|100|54.04|0|100
C|IGIB|20260127|15:49:35.833886|S|100|54.04|0|100
C|IGIB|20260127|15:49:36.334813|S|100|54.04|0|100
C|IGIB|20260127|15:49:36.334813|S|100|54.04|0|100
C|IGIB|20260127|15:49:37.152037|S|100|54.04|0|100
C|IGIB|20260127|15:49:37.338236|S|100|54.04|0|100
C|IGIB|20260127|15:49:37.338236|S|100|54.04|0|100
C|IGIB|20260127|15:49:37.841306|S|100|54.04|0|100
C|IGIB|20260127|15:49:37.841306|S|100|54.04|0|100
C|IGIB|20260127|15:49:38.339393|S|100|54.04|0|100
C|IGIB|20260127|15:49:38.339393|S|100|54.04|0|100
C|IGIB|20260127|15:50:19.783039|S|200|54.03|0|200
C|IGIB|20260127|15:50:26.036103|S|158|54.035|0|158
C|IGIB|20260127|15:50:35.795337|S|100|54.035|0|100
C|IGIB|20260127|15:50:47.172860|S|100|54.035|0|100
C|IGIB|20260127|15:50:47.173958|S|100|54.03|0|100
C|IGIB|20260127|15:51:46.371325|S|200|54.03|0|200
C|IGIB|20260127|15:53:00.494562|S|100|54.03|0|100
C|IGIB|20260127|15:54:04.637411|S|171|54.03|0|171
C|IGIB|20260127|15:55:06.771077|S|100|54.03|0|100
C|IGIB|20260127|15:55:06.771146|S|100|54.03|0|100
C|IGIB|20260127|15:56:18.516241|S|166|54.03|0|166
C|IGIB|20260127|15:56:45.632478|S|100|54.03|0|100
C|IGIB|20260127|15:57:12.009474|S|100|54.03|0|100
C|IGIB|20260127|15:58:12.420740|S|125|54.03|0|125
C|IGIB|20260127|15:58:28.175870|S|124|54.03|0|124
C|IGIB|20260127|15:59:01.622259|S|366|54.025|0|366
C|IGIB|20260127|15:59:01.841188|S|100|54.025|0|100
C|IGIB|20260127|15:59:14.400197|S|200|54.025|0|200
C|IGIB|20260127|15:59:14.400983|S|158|54.025|0|158
C|IGIB|20260127|15:59:50.879930|S|200|54.03|0|200
C|IGIB|20260127|15:59:50.879930|S|200|54.03|0|200
C|IGIB|20260127|15:59:51.173396|S|200|54.03|0|200
C|IGIB|20260127|15:59:51.173396|S|200|54.03|0|200
C|IGIB|20260127|15:59:51.683029|S|200|54.03|0|200
C|IGIB|20260127|15:59:51.683029|S|200|54.03|0|200
C|IGIB|20260127|15:59:52.085593|S|100|54.03|0|100
C|IGIB|20260127|15:59:52.138655|S|100|54.03|0|100
C|IGIB|20260127|15:59:52.138655|S|200|54.03|0|200
C|IGLB|20260127|10:02:10.456506|S|100|51.06|0|100
C|IGLB|20260127|10:03:51.782080|S|100|51.07|0|100
C|IGLB|20260127|10:03:51.782322|S|100|51.07|0|100
C|IGLB|20260127|10:18:00.933986|S|100|51.09|0|100
C|IGLB|20260127|10:18:01.445581|S|100|51.09|0|100
C|IGLB|20260127|10:18:06.727615|S|100|51.09|0|100
C|IGLB|20260127|10:18:46.746710|S|100|51.09|0|100
C|IGLB|20260127|10:25:23.291458|S|100|51.07|0|100
C|IGLB|20260127|10:30:25.763500|S|100|51.05|0|100
C|IGLB|20260127|11:06:34.060696|S|100|51.02|0|100
C|IGLB|20260127|12:53:13.845649|S|500|51.01|0|500
C|IGLB|20260127|14:37:27.742540|S|500|50.93|0|500
C|IGLB|20260127|14:43:43.180050|S|500|50.96|0|500
C|IGLB|20260127|14:43:57.794495|S|500|50.96|0|500
C|IGLB|20260127|14:48:30.860423|S|5|50.94|0|5
C|IGLB|20260127|15:14:39.104805|S|500|51|0|500
C|IGLB|20260127|15:22:50.272737|S|500|50.98|0|500
C|IGLB|20260127|15:22:50.272903|S|500|50.98|0|500
C|IGLB|20260127|15:24:03.647989|S|500|50.98|0|500
C|IGLB|20260127|15:28:49.116469|S|500|50.97|0|500
C|IGLB|20260127|15:43:55.019986|S|100|50.98|0|100
C|IGLB|20260127|15:47:27.242167|S|200|50.96|0|200
C|IGLB|20260127|15:49:38.469937|S|200|50.97|0|200
C|IGLB|20260127|15:49:38.469937|S|500|50.97|0|500
C|IGLB|20260127|15:50:25.986415|S|500|50.96|0|500
C|IGLD|20260127|11:21:57.955475|S|20|28.41|0|20
C|IGLD|20260127|15:22:38.773641|S|100|28.68|0|100
C|IGLD|20260127|15:57:46.057235|S|100|28.82|0|100
C|IGM|20260127|09:30:00.006995|S|100|131.69|0|100
C|IGM|20260127|09:34:02.450592|S|55|131.73|0|55
C|IGM|20260127|15:53:49.697721|S|1|132.21|0|1
C|IGM|20260127|15:59:55.766481|S|14|132.23|0|14
C|IGOV|20260127|13:33:25.134885|S|500|42.75|0|500
C|IGOV|20260127|14:48:49.221380|S|34|42.72|0|34
C|IGOV|20260127|15:43:17.155102|S|1000|42.77|0|1000
C|IGOV|20260127|15:43:56.272748|S|7|42.74|0|7
C|IGOV|20260127|15:44:23.039128|S|77|42.75|0|77
C|IGOV|20260127|15:44:23.041510|S|77|42.75|0|77
C|IGPT|20260127|12:20:10.339719|S|100|65.04|0|100
C|IGPT|20260127|13:24:21.743504|S|100|65.22|0|100
C|IGPT|20260127|14:30:49.560975|S|10|65.2|0|10
C|IGPT|20260127|14:31:44.653454|S|3|65.19|0|3
C|IGPT|20260127|15:07:15.262954|S|12|65.16|0|12
C|IGPT|20260127|15:36:57.707278|S|50|65.15|0|50
C|IGPT|20260127|15:50:18.255995|S|2|65.14|0|2
C|IGR|20260127|09:59:13.249720|S|900|4.685|0|900
C|IGR|20260127|10:51:13.351904|S|60|4.71|0|60
C|IGR|20260127|10:52:10.968900|S|40|4.71|0|40
C|IGR|20260127|10:52:10.968900|S|40|4.71|0|40
C|IGR|20260127|10:55:23.432334|S|60|4.705|0|60
C|IGR|20260127|11:09:09.227490|S|60|4.71|0|60
C|IGR|20260127|11:09:11.176798|S|60|4.71|0|60
C|IGR|20260127|11:09:19.990335|S|60|4.71|0|60
C|IGR|20260127|11:09:30.604963|S|60|4.71|0|60
C|IGR|20260127|11:09:31.983203|S|60|4.71|0|60
C|IGR|20260127|11:09:35.079715|S|60|4.71|0|60
C|IGR|20260127|11:09:41.879319|S|60|4.71|0|60
C|IGR|20260127|11:09:42.927594|S|60|4.71|0|60
C|IGR|20260127|11:09:45.381934|S|60|4.71|0|60
C|IGR|20260127|11:09:46.842916|S|60|4.71|0|60
C|IGR|20260127|11:52:10.725485|S|100|4.71|0|100
C|IGR|20260127|11:52:10.725485|S|60|4.71|0|60
C|IGR|20260127|11:52:32.029727|S|60|4.71|0|60
C|IGR|20260127|11:54:57.642069|S|80|4.71|0|80
C|IGR|20260127|12:09:23.246153|S|100|4.72|0|100
C|IGR|20260127|12:09:23.286744|S|100|4.72|0|100
C|IGR|20260127|12:09:23.286751|S|100|4.72|0|100
C|IGR|20260127|12:09:23.287545|S|100|4.72|0|100
C|IGR|20260127|12:09:23.291639|S|100|4.72|0|100
C|IGR|20260127|12:09:23.519118|S|100|4.72|0|100
C|IGR|20260127|12:09:23.521056|S|100|4.72|0|100
C|IGR|20260127|12:09:42.300169|S|100|4.72|0|100
C|IGR|20260127|12:10:08.619402|S|100|4.72|0|100
C|IGR|20260127|12:13:48.585829|S|100|4.72|0|100
C|IGR|20260127|12:22:04.362436|S|100|4.71|0|100
C|IGR|20260127|12:45:06.483774|S|100|4.71|0|100
C|IGR|20260127|12:45:07.484724|S|100|4.71|0|100
C|IGR|20260127|12:45:09.212831|S|100|4.71|0|100
C|IGR|20260127|12:45:09.212839|S|100|4.71|0|100
C|IGR|20260127|12:45:10.618587|S|100|4.71|0|100
C|IGR|20260127|12:45:13.845529|S|100|4.71|0|100
C|IGR|20260127|12:45:21.403465|S|100|4.71|0|100
C|IGR|20260127|12:45:22.718808|S|100|4.71|0|100
C|IGR|20260127|12:45:23.975272|S|100|4.71|0|100
C|IGR|20260127|12:45:25.243226|S|100|4.71|0|100
C|IGR|20260127|12:45:59.617269|S|100|4.71|0|100
C|IGR|20260127|12:46:46.622433|S|100|4.71|0|100
C|IGR|20260127|13:22:33.432234|S|60|4.71|0|60
C|IGR|20260127|14:13:33.405092|S|100|4.74|0|100
C|IGR|20260127|14:17:33.410129|S|126|4.725|0|126
C|IGR|20260127|14:23:27.133071|S|126|4.725|0|126
C|IGR|20260127|14:38:18.050067|S|90|4.725|0|90
C|IGR|20260127|14:39:41.689083|S|140|4.725|0|140
C|IGR|20260127|14:40:49.183084|S|120|4.725|0|120
C|IGR|20260127|14:41:53.717313|S|80|4.725|0|80
C|IGR|20260127|14:53:27.613860|S|140|4.725|0|140
C|IGR|20260127|14:53:27.626146|S|310|4.725|0|310
C|IGR|20260127|14:53:27.637056|S|240|4.725|0|240
C|IGR|20260127|14:53:27.641638|S|80|4.725|0|80
C|IGR|20260127|14:53:27.663237|S|100|4.725|0|100
C|IGR|20260127|14:53:27.704258|S|180|4.725|0|180
C|IGR|20260127|14:55:23.193685|S|150|4.725|0|150
C|IGR|20260127|14:56:49.123568|S|110|4.725|0|110
C|IGR|20260127|14:57:38.997119|S|70|4.725|0|70
C|IGR|20260127|14:58:22.618683|S|60|4.725|0|60
C|IGR|20260127|15:05:22.930833|S|100|4.725|0|100
C|IGR|20260127|15:19:19.057157|S|90|4.725|0|90
C|IGR|20260127|15:19:35.757749|S|400|4.715|0|400
C|IGR|20260127|15:19:35.757811|S|1100|4.715|0|1100
C|IGR|20260127|15:19:35.757889|S|400|4.715|0|400
C|IGR|20260127|15:20:07.933819|S|100|4.72|0|100
C|IGR|20260127|15:29:10.878508|S|100|4.72|0|100
C|IGR|20260127|15:29:43.841955|S|100|4.715|0|100
C|IGR|20260127|15:31:15.118947|S|100|4.72|0|100
C|IGR|20260127|15:31:15.118947|S|200|4.72|0|200
C|IGR|20260127|15:37:01.199843|S|3|4.72|0|3
C|IGRO|20260127|14:18:45.843497|S|100|86.81|0|100
C|IGRO|20260127|15:59:56.711061|S|29|87.005|0|29
C|IGSB|20260127|10:31:57.834712|S|100|53.025|0|100
C|IGSB|20260127|11:14:39.434635|S|100|53.02|0|100
C|IGSB|20260127|11:14:39.435648|S|100|53.02|0|100
C|IGSB|20260127|11:14:39.436163|S|100|53.02|0|100
C|IGSB|20260127|11:20:14.158964|S|100|53.02|0|100
C|IGSB|20260127|11:20:14.159961|S|100|53.02|0|100
C|IGSB|20260127|12:05:49.868343|S|190|53.025|0|190
C|IGSB|20260127|12:06:46.502943|S|100|53.025|0|100
C|IGSB|20260127|12:21:53.707985|S|65|53.03|0|65
C|IGSB|20260127|12:30:06.165809|S|80|53.02|0|80
C|IGSB|20260127|13:03:44.385516|S|100|53.02|0|100
C|IGSB|20260127|13:03:46.596447|S|100|53.02|0|100
C|IGSB|20260127|13:03:48.706221|S|100|53.02|0|100
C|IGSB|20260127|13:03:59.234156|S|100|53.02|0|100
C|IGSB|20260127|13:04:02.508219|S|100|53.02|0|100
C|IGSB|20260127|13:04:08.176741|S|100|53.02|0|100
C|IGSB|20260127|13:04:15.386362|S|100|53.02|0|100
C|IGSB|20260127|13:04:19.230266|S|100|53.02|0|100
C|IGSB|20260127|13:04:36.048847|S|100|53.02|0|100
C|IGSB|20260127|13:07:38.322557|S|100|53.02|0|100
C|IGSB|20260127|13:15:31.127657|S|27|53.02|0|27
C|IGSB|20260127|14:41:29.542972|S|4233|53.015|0|4233
C|IGSB|20260127|14:59:39.314790|S|100|53.03|0|100
C|IGSB|20260127|15:02:09.633315|S|76|53.02|0|76
C|IGSB|20260127|15:04:13.104484|S|244|53.02|0|244
C|IGSB|20260127|15:04:13.105255|S|100|53.02|0|100
C|IGSB|20260127|15:04:21.199253|S|265|53.02|0|265
C|IGSB|20260127|15:04:21.200025|S|91|53.02|0|91
C|IGSB|20260127|15:06:06.964316|S|20|53.02|0|20
C|IGSB|20260127|15:15:00.489589|S|22|53.02|0|22
C|IGSB|20260127|15:25:39.521474|S|100|53.03|0|100
C|IGSB|20260127|15:43:21.218709|S|100|53.03|0|100
C|IGSB|20260127|15:43:31.236886|S|100|53.03|0|100
C|IGSB|20260127|15:46:43.236244|S|200|53.03|0|200
C|IGSB|20260127|15:46:46.777463|S|200|53.03|0|200
C|IGSB|20260127|15:47:12.132650|S|100|53.03|0|100
C|IGSB|20260127|15:47:12.133562|S|100|53.03|0|100
C|IGSB|20260127|15:48:08.775679|S|4|53.03|0|4
C|IGSB|20260127|15:48:27.841171|S|96|53.03|0|96
C|IGSB|20260127|15:48:36.818609|S|100|53.03|0|100
C|IGSB|20260127|15:48:45.696136|S|100|53.03|0|100
C|IGSB|20260127|15:48:52.872400|S|49|53.03|0|49
C|IGSB|20260127|15:48:52.872400|S|100|53.03|0|100
C|IGSB|20260127|15:48:54.875114|S|100|53.03|0|100
C|IGSB|20260127|15:48:55.877549|S|100|53.03|0|100
C|IGSB|20260127|15:48:56.879578|S|100|53.03|0|100
C|IGSB|20260127|15:50:21.343099|S|200|53.03|0|200
C|IGSB|20260127|15:50:42.718404|S|156|53.03|0|156
C|IGSB|20260127|15:51:27.593574|S|100|53.03|0|100
C|IGSB|20260127|15:51:45.362774|S|100|53.03|0|100
C|IGSB|20260127|15:51:49.664512|S|100|53.03|0|100
C|IGSB|20260127|15:55:07.041572|S|100|53.03|0|100
C|IGSB|20260127|15:55:31.236779|S|200|53.03|0|200
C|IGSB|20260127|15:55:40.496009|S|200|53.03|0|200
C|IGSB|20260127|15:55:51.361641|S|100|53.03|0|100
C|IGSB|20260127|15:56:24.616363|S|100|53.03|0|100
C|IGSB|20260127|15:57:07.036151|S|100|53.03|0|100
C|IGSB|20260127|15:57:07.037215|S|100|53.03|0|100
C|IGSB|20260127|15:57:49.036717|S|100|53.03|0|100
C|IGSB|20260127|15:59:45.420650|S|200|53.03|0|200
C|IGV|20260127|09:34:02.447724|S|100|98.64|0|100
C|IGV|20260127|09:35:14.967347|S|100|98.44|0|100
C|IGV|20260127|09:35:32.420659|S|100|98.45|0|100
C|IGV|20260127|09:36:22.352047|S|100|98.34|0|100
C|IGV|20260127|09:36:52.263726|S|100|98.38|0|100
C|IGV|20260127|09:37:41.531183|S|900|98.23|0|900
C|IGV|20260127|09:38:10.588566|S|100|98.105|0|100
C|IGV|20260127|09:39:04.897767|S|200|98.04|0|200
C|IGV|20260127|09:39:53.062765|S|229|97.99|0|229
C|IGV|20260127|09:39:53.062821|S|100|97.99|0|100
C|IGV|20260127|09:39:53.062878|S|100|97.99|0|100
C|IGV|20260127|09:39:53.063029|S|200|97.99|0|200
C|IGV|20260127|09:39:53.063092|S|257|97.99|0|257
C|IGV|20260127|09:40:48.195172|S|900|97.99|0|900
C|IGV|20260127|09:41:01.471986|S|900|97.9|0|900
C|IGV|20260127|09:41:16.172410|S|55|97.78|0|55
C|IGV|20260127|09:41:19.927039|S|19|97.76|0|19
C|IGV|20260127|09:41:20.669422|S|87|97.77|0|87
C|IGV|20260127|09:41:20.669439|S|100|97.77|0|100
C|IGV|20260127|09:41:20.669440|S|200|97.77|0|200
C|IGV|20260127|09:41:20.669458|S|100|97.77|0|100
C|IGV|20260127|09:41:20.669459|S|93|97.77|0|93
C|IGV|20260127|09:41:20.669483|S|100|97.77|0|100
C|IGV|20260127|09:41:20.669483|S|320|97.77|0|320
C|IGV|20260127|09:41:31.485575|S|22|97.72|0|22
C|IGV|20260127|09:41:38.176911|S|200|97.74|0|200
C|IGV|20260127|09:42:52.071749|S|239|97.83|0|239
C|IGV|20260127|09:42:53.202015|S|100|97.82|0|100
C|IGV|20260127|09:43:13.174037|S|200|97.75|0|200
C|IGV|20260127|09:44:01.465020|S|148|97.79|0|148
C|IGV|20260127|09:44:07.261980|S|100|97.77|0|100
C|IGV|20260127|09:45:03.885675|S|100|97.72|0|100
C|IGV|20260127|09:48:01.075972|S|100|97.74|0|100
C|IGV|20260127|09:48:01.076129|S|100|97.74|0|100
C|IGV|20260127|09:48:30.897014|S|100|97.79|0|100
C|IGV|20260127|09:48:30.897014|S|100|97.79|0|100
C|IGV|20260127|09:48:50.087855|S|100|97.76|0|100
C|IGV|20260127|09:49:33.717862|S|400|97.85|0|400
C|IGV|20260127|09:49:33.717920|S|271|97.85|0|271
C|IGV|20260127|09:49:33.717947|S|100|97.85|0|100
C|IGV|20260127|09:49:33.717948|S|70|97.85|0|70
C|IGV|20260127|09:49:33.717958|S|59|97.85|0|59
C|IGV|20260127|09:50:00.754916|S|700|97.84|0|700
C|IGV|20260127|09:50:11.255471|S|100|97.9|0|100
C|IGV|20260127|09:50:14.989579|S|600|97.92|0|600
C|IGV|20260127|09:50:46.021021|S|34|98|0|34
C|IGV|20260127|09:50:56.860245|S|199|97.98|0|199
C|IGV|20260127|09:51:58.358620|S|300|97.9|0|300
C|IGV|20260127|09:52:05.292505|S|100|97.92|0|100
C|IGV|20260127|09:55:01.059845|S|100|98|0|100
C|IGV|20260127|09:56:14.326730|S|621|98.02|0|621
C|IGV|20260127|09:57:20.887712|S|100|97.9|0|100
C|IGV|20260127|09:57:20.887781|S|500|97.9|0|500
C|IGV|20260127|09:57:20.887858|S|100|97.9|0|100
C|IGV|20260127|09:57:20.887867|S|100|97.9|0|100
C|IGV|20260127|10:05:23.189950|S|300|97.85|0|300
C|IGV|20260127|10:09:57.621923|S|900|98.05|0|900
C|IGV|20260127|10:13:08.297787|S|100|98.04|0|100
C|IGV|20260127|10:16:18.415149|S|100|98.03|0|100
C|IGV|20260127|10:17:29.652388|S|800|98.01|0|800
C|IGV|20260127|10:20:45.148550|S|96|97.98|0|96
C|IGV|20260127|10:24:25.367775|S|100|97.76|0|100
C|IGV|20260127|10:24:26.523006|S|400|97.74|0|400
C|IGV|20260127|10:25:37.171625|S|400|97.63|0|400
C|IGV|20260127|10:27:09.782789|S|500|97.73|0|500
C|IGV|20260127|10:27:16.758152|S|4|97.74|0|4
C|IGV|20260127|10:29:16.844252|S|7|97.54|0|7
C|IGV|20260127|10:33:07.216207|S|100|97.53|0|100
C|IGV|20260127|10:36:00.473766|S|500|97.53|0|500
C|IGV|20260127|10:39:11.620372|S|148|97.63|0|148
C|IGV|20260127|10:40:55.198229|S|2|97.62|0|2
C|IGV|20260127|10:44:52.574232|S|100|97.66|0|100
C|IGV|20260127|10:45:22.050358|S|60|97.635|0|60
C|IGV|20260127|10:46:21.635688|S|93|97.6|0|93
C|IGV|20260127|10:46:21.635735|S|100|97.6|0|100
C|IGV|20260127|10:46:21.635757|S|95|97.6|0|95
C|IGV|20260127|10:49:37.118175|S|100|97.71|0|100
C|IGV|20260127|10:57:48.555844|S|100|97.68|0|100
C|IGV|20260127|10:59:08.792604|S|100|97.65|0|100
C|IGV|20260127|11:03:07.877052|S|100|97.51|0|100
C|IGV|20260127|11:07:20.637860|S|100|97.65|0|100
C|IGV|20260127|11:09:55.906866|S|100|97.57|0|100
C|IGV|20260127|11:12:56.543634|S|34|97.65|0|34
C|IGV|20260127|11:14:46.956183|S|25|97.69|0|25
C|IGV|20260127|11:14:46.956336|S|75|97.69|0|75
C|IGV|20260127|11:19:27.577348|S|100|97.81|0|100
C|IGV|20260127|11:22:04.309651|S|100|97.79|0|100
C|IGV|20260127|11:22:04.310439|S|100|97.79|0|100
C|IGV|20260127|11:25:59.059155|S|100|97.84|0|100
C|IGV|20260127|11:29:07.685694|S|200|97.84|0|200
C|IGV|20260127|11:30:42.603573|S|100|97.83|0|100
C|IGV|20260127|11:36:36.872113|S|200|97.83|0|200
C|IGV|20260127|11:36:36.984078|S|200|97.83|0|200
C|IGV|20260127|11:39:56.499867|S|100|97.86|0|100
C|IGV|20260127|11:42:27.124740|S|100|97.84|0|100
C|IGV|20260127|11:44:47.001486|S|100|97.92|0|100
C|IGV|20260127|11:45:13.742961|S|100|97.92|0|100
C|IGV|20260127|11:47:41.682471|S|100|97.95|0|100
C|IGV|20260127|11:48:26.705600|S|49|97.98|0|49
C|IGV|20260127|11:50:00.407394|S|35|97.95|0|35
C|IGV|20260127|11:54:58.122148|S|90|97.89|0|90
C|IGV|20260127|12:09:16.735285|S|100|97.71|0|100
C|IGV|20260127|12:09:18.297422|S|100|97.73|0|100
C|IGV|20260127|12:09:26.233700|S|71|97.72|0|71
C|IGV|20260127|12:09:26.233782|S|29|97.72|0|29
C|IGV|20260127|12:12:09.945180|S|100|97.59|0|100
C|IGV|20260127|12:12:09.945190|S|100|97.59|0|100
C|IGV|20260127|12:14:44.729502|S|3|97.51|0|3
C|IGV|20260127|12:14:44.729565|S|21|97.51|0|21
C|IGV|20260127|12:18:14.335685|S|200|97.52|0|200
C|IGV|20260127|12:20:49.958317|S|200|97.5|0|200
C|IGV|20260127|12:30:44.308433|S|4|97.64|0|4
C|IGV|20260127|12:30:44.308455|S|96|97.64|0|96
C|IGV|20260127|12:34:27.004850|S|19|97.65|0|19
C|IGV|20260127|12:34:27.004914|S|21|97.65|0|21
C|IGV|20260127|12:48:04.630728|S|7|97.63|0|7
C|IGV|20260127|12:56:10.269479|S|100|97.6|0|100
C|IGV|20260127|13:09:38.788416|S|100|97.52|0|100
C|IGV|20260127|13:10:24.716569|S|100|97.55|0|100
C|IGV|20260127|13:23:13.580201|S|30|97.6|0|30
C|IGV|20260127|13:23:13.580215|S|70|97.6|0|70
C|IGV|20260127|13:26:50.118611|S|10|97.61|0|10
C|IGV|20260127|13:30:24.297979|S|5|97.66|0|5
C|IGV|20260127|13:30:57.765392|S|90|97.67|0|90
C|IGV|20260127|13:31:51.517950|S|100|97.67|0|100
C|IGV|20260127|13:32:34.073768|S|28|97.67|0|28
C|IGV|20260127|13:33:21.316189|S|19|97.66|0|19
C|IGV|20260127|13:34:40.895767|S|100|97.7|0|100
C|IGV|20260127|13:34:42.773780|S|100|97.71|0|100
C|IGV|20260127|13:35:32.619457|S|100|97.61|0|100
C|IGV|20260127|13:45:15.455882|S|100|97.62|0|100
C|IGV|20260127|13:45:15.456446|S|19|97.62|0|19
C|IGV|20260127|13:45:37.432494|S|64|97.62|0|64
C|IGV|20260127|13:48:18.295243|S|58|97.63|0|58
C|IGV|20260127|13:53:36.238404|S|100|97.68|0|100
C|IGV|20260127|13:53:36.238405|S|100|97.68|0|100
C|IGV|20260127|13:53:36.240277|S|100|97.68|0|100
C|IGV|20260127|13:53:39.198052|S|100|97.69|0|100
C|IGV|20260127|13:53:56.214073|S|100|97.68|0|100
C|IGV|20260127|14:00:33.780594|S|90|97.72|0|90
C|IGV|20260127|14:00:35.242851|S|100|97.72|0|100
C|IGV|20260127|14:04:05.536462|S|200|97.64|0|200
C|IGV|20260127|14:04:05.536521|S|19|97.64|0|19
C|IGV|20260127|14:07:49.685889|S|71|97.59|0|71
C|IGV|20260127|14:08:42.930869|S|11|97.57|0|11
C|IGV|20260127|14:13:05.371969|S|29|97.5|0|29
C|IGV|20260127|14:13:05.373475|S|31|97.5|0|31
C|IGV|20260127|14:13:14.050015|S|63|97.51|0|63
C|IGV|20260127|14:13:14.050076|S|27|97.51|0|27
C|IGV|20260127|14:21:10.126263|S|20|97.555|0|20
C|IGV|20260127|14:21:14.135021|S|10|97.545|0|10
C|IGV|20260127|14:24:27.899497|S|20|97.455|0|20
C|IGV|20260127|14:26:48.804959|S|200|97.45|0|200
C|IGV|20260127|14:28:52.745450|S|100|97.47|0|100
C|IGV|20260127|14:32:05.971056|S|7|97.46|0|7
C|IGV|20260127|14:32:37.755666|S|200|97.48|0|200
C|IGV|20260127|14:32:52.878387|S|200|97.47|0|200
C|IGV|20260127|14:34:04.086778|S|100|97.5|0|100
C|IGV|20260127|14:34:25.857035|S|100|97.49|0|100
C|IGV|20260127|14:38:08.719853|S|66|97.49|0|66
C|IGV|20260127|14:43:02.121530|S|100|97.48|0|100
C|IGV|20260127|14:46:49.142470|S|12|97.45|0|12
C|IGV|20260127|14:47:42.009622|S|100|97.44|0|100
C|IGV|20260127|14:50:28.075190|S|100|97.525|0|100
C|IGV|20260127|14:56:31.852780|S|100|97.55|0|100
C|IGV|20260127|14:58:47.094194|S|7|97.59|0|7
C|IGV|20260127|15:00:56.229304|S|100|97.55|0|100
C|IGV|20260127|15:01:29.148934|S|4|97.56|0|4
C|IGV|20260127|15:01:29.148934|S|7|97.56|0|7
C|IGV|20260127|15:02:20.044652|S|2|97.55|0|2
C|IGV|20260127|15:02:20.045452|S|100|97.55|0|100
C|IGV|20260127|15:02:42.975226|S|4|97.56|0|4
C|IGV|20260127|15:05:00.392909|S|3|97.56|0|3
C|IGV|20260127|15:05:00.392909|S|5|97.56|0|5
C|IGV|20260127|15:05:49.598275|S|100|97.55|0|100
C|IGV|20260127|15:05:51.396243|S|100|97.55|0|100
C|IGV|20260127|15:06:52.186526|S|100|97.52|0|100
C|IGV|20260127|15:06:52.186595|S|100|97.52|0|100
C|IGV|20260127|15:07:01.405057|S|8|97.53|0|8
C|IGV|20260127|15:08:23.479159|S|5|97.5|0|5
C|IGV|20260127|15:08:57.110320|S|5|97.52|0|5
C|IGV|20260127|15:10:45.926691|S|100|97.53|0|100
C|IGV|20260127|15:11:21.480501|S|100|97.56|0|100
C|IGV|20260127|15:12:26.020431|S|40|97.555|0|40
C|IGV|20260127|15:12:55.298836|S|2|97.56|0|2
C|IGV|20260127|15:12:55.298837|S|3|97.56|0|3
C|IGV|20260127|15:13:51.887237|S|2|97.6|0|2
C|IGV|20260127|15:15:59.109334|S|5|97.58|0|5
C|IGV|20260127|15:16:56.179894|S|2|97.61|0|2
C|IGV|20260127|15:16:56.179894|S|2|97.61|0|2
C|IGV|20260127|15:16:56.179895|S|2|97.61|0|2
C|IGV|20260127|15:17:01.645716|S|148|97.62|0|148
C|IGV|20260127|15:17:01.645728|S|100|97.62|0|100
C|IGV|20260127|15:18:05.371654|S|400|97.62|0|400
C|IGV|20260127|15:19:08.758041|S|3|97.63|0|3
C|IGV|20260127|15:20:16.756637|S|1|97.64|0|1
C|IGV|20260127|15:20:16.756637|S|4|97.64|0|4
C|IGV|20260127|15:20:16.756637|S|1|97.64|0|1
C|IGV|20260127|15:20:16.756638|S|3|97.64|0|3
C|IGV|20260127|15:21:08.550679|S|2|97.69|0|2
C|IGV|20260127|15:21:54.118103|S|4|97.7|0|4
C|IGV|20260127|15:22:03.860772|S|1|97.7|0|1
C|IGV|20260127|15:22:27.309906|S|4|97.73|0|4
C|IGV|20260127|15:24:06.526488|S|200|97.68|0|200
C|IGV|20260127|15:24:32.591346|S|7|97.67|0|7
C|IGV|20260127|15:25:20.945734|S|100|97.63|0|100
C|IGV|20260127|15:27:58.382415|S|100|97.64|0|100
C|IGV|20260127|15:28:24.732654|S|100|97.63|0|100
C|IGV|20260127|15:28:24.732670|S|200|97.63|0|200
C|IGV|20260127|15:28:24.732670|S|100|97.63|0|100
C|IGV|20260127|15:29:00.171299|S|100|97.62|0|100
C|IGV|20260127|15:30:04.632550|S|400|97.54|0|400
C|IGV|20260127|15:30:11.971119|S|400|97.51|0|400
C|IGV|20260127|15:30:14.011267|S|40|97.49|0|40
C|IGV|20260127|15:32:08.970327|S|400|97.55|0|400
C|IGV|20260127|15:34:30.905151|S|400|97.58|0|400
C|IGV|20260127|15:34:30.905152|S|100|97.58|0|100
C|IGV|20260127|15:34:30.913310|S|170|97.57|0|170
C|IGV|20260127|15:40:00.283798|S|8|97.62|0|8
C|IGV|20260127|15:40:00.283879|S|124|97.62|0|124
C|IGV|20260127|15:40:00.637178|S|10|97.61|0|10
C|IGV|20260127|15:42:51.698904|S|92|97.59|0|92
C|IGV|20260127|15:42:51.699401|S|8|97.59|0|8
C|IGV|20260127|15:43:20.764964|S|180|97.6|0|180
C|IGV|20260127|15:44:23.485243|S|17|97.65|0|17
C|IGV|20260127|15:45:43.823027|S|51|97.63|0|51
C|IGV|20260127|15:45:43.872527|S|39|97.63|0|39
C|IGV|20260127|15:47:09.183374|S|400|97.64|0|400
C|IGV|20260127|15:48:00.060891|S|100|97.65|0|100
C|IGV|20260127|15:48:06.009639|S|100|97.66|0|100
C|IGV|20260127|15:48:25.064632|S|4|97.65|0|4
C|IGV|20260127|15:50:16.258548|S|400|97.62|0|400
C|IGV|20260127|15:50:59.406574|S|190|97.65|0|190
C|IGV|20260127|15:51:26.353894|S|400|97.64|0|400
C|IGV|20260127|15:51:48.628584|S|100|97.63|0|100
C|IGV|20260127|15:53:57.560880|S|190|97.705|0|190
C|IGV|20260127|15:54:10.004965|S|400|97.72|0|400
C|IGV|20260127|15:54:30.020734|S|100|97.72|0|100
C|IGV|20260127|15:54:30.024183|S|100|97.72|0|100
C|IGV|20260127|15:54:40.019340|S|400|97.72|0|400
C|IGV|20260127|15:54:40.142194|S|100|97.72|0|100
C|IGV|20260127|15:54:40.142203|S|100|97.72|0|100
C|IGV|20260127|15:54:50.060499|S|221|97.7|0|221
C|IGV|20260127|15:54:56.032098|S|88|97.7|0|88
C|IGV|20260127|15:55:00.080608|S|256|97.705|0|256
C|IGV|20260127|15:55:01.016369|S|2|97.7|0|2
C|IGV|20260127|15:55:01.736418|S|5|97.71|0|5
C|IGV|20260127|15:55:11.842510|S|78|97.71|0|78
C|IGV|20260127|15:58:55.257750|S|376|97.76|0|376
C|IGV|20260127|15:58:55.257783|S|24|97.76|0|24
C|IGV|20260127|15:59:18.846392|S|100|97.755|0|100
C|IGV|20260127|15:59:28.817344|S|56|97.76|0|56
C|IGV|20260127|15:59:34.220368|S|100|97.76|0|100
C|IGV|20260127|15:59:34.423138|S|15|97.76|0|15
C|IGV|20260127|15:59:45.136074|S|284|97.75|0|284
C|IGV|20260127|15:59:50.090324|S|200|97.765|0|200
C|IGV|20260127|15:59:50.572353|S|5|97.77|0|5
C|IGV|20260127|15:59:51.236685|S|98|97.755|0|98
C|IGV|20260127|15:59:51.361123|S|5|97.755|0|5
C|IGV|20260127|15:59:52.010298|S|79|97.75|0|79
C|IGV|20260127|15:59:52.010298|S|321|97.755|0|321
C|IGV|20260127|15:59:52.900472|S|400|97.76|0|400
C|IGV|20260127|15:59:54.362722|S|96|97.77|0|96
C|IGV|20260127|15:59:54.398638|S|132|97.77|0|132
C|IGV|20260127|15:59:54.755675|S|200|97.77|0|200
C|IGV|20260127|15:59:55.336957|S|400|97.76|0|400
C|IGV|20260127|15:59:55.427202|S|400|97.76|0|400
C|IGV|20260127|15:59:55.647857|S|400|97.76|0|400
C|IGV|20260127|15:59:55.697957|S|400|97.76|0|400
C|IGV|20260127|15:59:55.738018|S|400|97.76|0|400
C|IGV|20260127|15:59:56.079086|S|400|97.76|0|400
C|IHAK|20260127|09:35:13.641522|S|167|48.98|0|167
C|IHAK|20260127|09:35:33.968665|S|75|48.93|0|75
C|IHAK|20260127|09:38:02.406102|S|78|48.82|0|78
C|IHAK|20260127|15:55:30.181984|S|100|48.72|0|100
C|IHF|20260127|10:03:03.380301|S|4|45.8|0|4
C|IHF|20260127|10:04:42.840911|S|63|45.8|0|63
C|IHF|20260127|13:31:03.678718|S|100|45.2|0|100
C|IHI|20260127|09:31:33.245046|S|150|60.6|0|150
C|IHI|20260127|09:32:43.675330|S|150|60.615|0|150
C|IHI|20260127|09:37:17.371569|S|100|60.71|0|100
C|IHI|20260127|09:37:38.531495|S|100|60.7|0|100
C|IHI|20260127|09:43:32.231464|S|300|60.61|0|300
C|IHI|20260127|09:54:41.654752|S|300|60.64|0|300
C|IHI|20260127|09:54:42.132343|S|300|60.64|0|300
C|IHI|20260127|10:04:13.025281|S|100|60.61|0|100
C|IHI|20260127|10:10:18.811610|S|100|60.6|0|100
C|IHI|20260127|10:12:12.070422|S|100|60.6|0|100
C|IHI|20260127|10:13:18.044041|S|500|60.61|0|500
C|IHI|20260127|10:13:32.785342|S|100|60.62|0|100
C|IHI|20260127|10:13:32.785342|S|300|60.62|0|300
C|IHI|20260127|10:14:13.392419|S|100|60.6|0|100
C|IHI|20260127|10:15:15.206509|S|200|60.59|0|200
C|IHI|20260127|10:16:53.088149|S|100|60.6|0|100
C|IHI|20260127|10:17:33.268335|S|200|60.61|0|200
C|IHI|20260127|10:33:47.586534|S|100|60.53|0|100
C|IHI|20260127|10:37:52.083303|S|100|60.54|0|100
C|IHI|20260127|10:45:50.922652|S|100|60.6|0|100
C|IHI|20260127|10:45:51.031676|S|100|60.6|0|100
C|IHI|20260127|11:04:35.813806|S|100|60.58|0|100
C|IHI|20260127|11:49:12.692470|S|100|60.48|0|100
C|IHI|20260127|11:55:44.002991|S|100|60.45|0|100
C|IHI|20260127|12:01:19.458066|S|100|60.44|0|100
C|IHI|20260127|12:01:21.361933|S|100|60.44|0|100
C|IHI|20260127|12:03:44.363590|S|100|60.45|0|100
C|IHI|20260127|12:05:27.731079|S|200|60.46|0|200
C|IHI|20260127|12:07:46.721585|S|100|60.5|0|100
C|IHI|20260127|12:21:22.104966|S|300|60.52|0|300
C|IHI|20260127|12:21:22.105368|S|800|60.52|0|800
C|IHI|20260127|12:23:22.528464|S|100|60.51|0|100
C|IHI|20260127|12:28:10.258153|S|600|60.51|0|600
C|IHI|20260127|12:53:49.436791|S|100|60.45|0|100
C|IHI|20260127|12:53:49.436791|S|148|60.45|0|148
C|IHI|20260127|13:26:32.907191|S|100|60.54|0|100
C|IHI|20260127|13:26:32.907191|S|200|60.54|0|200
C|IHI|20260127|13:28:44.566318|S|100|60.52|0|100
C|IHI|20260127|13:29:30.665728|S|100|60.52|0|100
C|IHI|20260127|13:29:53.524744|S|100|60.53|0|100
C|IHI|20260127|13:41:38.556654|S|100|60.46|0|100
C|IHI|20260127|13:43:23.698619|S|100|60.45|0|100
C|IHI|20260127|13:43:32.776939|S|24|60.45|0|24
C|IHI|20260127|13:43:33.156642|S|3|60.45|0|3
C|IHI|20260127|13:43:40.982725|S|73|60.45|0|73
C|IHI|20260127|13:44:58.130697|S|100|60.44|0|100
C|IHI|20260127|13:44:58.130698|S|233|60.44|0|233
C|IHI|20260127|13:55:55.475034|S|100|60.46|0|100
C|IHI|20260127|13:59:28.879141|S|100|60.47|0|100
C|IHI|20260127|14:13:33.459278|S|100|60.41|0|100
C|IHI|20260127|14:17:15.534714|S|100|60.4|0|100
C|IHI|20260127|14:20:26.272844|S|100|60.41|0|100
C|IHI|20260127|14:23:41.449378|S|100|60.43|0|100
C|IHI|20260127|14:23:41.450114|S|20|60.43|0|20
C|IHI|20260127|14:26:11.674120|S|100|60.44|0|100
C|IHI|20260127|14:36:59.885921|S|11|60.45|0|11
C|IHI|20260127|14:59:43.684253|S|100|60.39|0|100
C|IHI|20260127|15:02:28.799246|S|200|60.4|0|200
C|IHI|20260127|15:02:28.799246|S|100|60.4|0|100
C|IHI|20260127|15:05:48.761735|S|100|60.44|0|100
C|IHI|20260127|15:08:55.378569|S|200|60.46|0|200
C|IHI|20260127|15:10:06.570721|S|100|60.43|0|100
C|IHI|20260127|15:10:26.982741|S|30|60.44|0|30
C|IHI|20260127|15:10:28.557965|S|170|60.44|0|170
C|IHI|20260127|15:11:22.073856|S|200|60.45|0|200
C|IHI|20260127|15:44:32.142783|S|2|60.46|0|2
C|IHI|20260127|15:44:32.147106|S|98|60.46|0|98
C|IHI|20260127|15:44:32.147106|S|100|60.46|0|100
C|IHI|20260127|15:44:43.835341|S|4|60.47|0|4
C|IHI|20260127|15:44:43.852394|S|196|60.47|0|196
C|IHI|20260127|15:45:13.494338|S|100|60.48|0|100
C|IHI|20260127|15:45:13.494338|S|100|60.48|0|100
C|IHI|20260127|15:45:40.064717|S|11|60.48|0|11
C|IHI|20260127|15:45:40.064717|S|200|60.48|0|200
C|IHI|20260127|15:45:40.065180|S|189|60.48|0|189
C|IHI|20260127|15:45:55.845627|S|42|60.47|0|42
C|IHI|20260127|15:45:55.846025|S|258|60.47|0|258
C|IHI|20260127|15:47:03.695915|S|100|60.47|0|100
C|IHI|20260127|15:47:33.040569|S|41|60.48|0|41
C|IHI|20260127|15:47:33.194910|S|25|60.48|0|25
C|IHI|20260127|15:47:35.541116|S|1|60.48|0|1
C|IHI|20260127|15:47:47.237931|S|33|60.48|0|33
C|IHI|20260127|15:48:28.773125|S|193|60.48|0|193
C|IHI|20260127|15:48:28.773778|S|107|60.48|0|107
C|IHI|20260127|15:48:36.488900|S|1|60.48|0|1
C|IHI|20260127|15:49:19.253833|S|699|60.48|0|699
C|IHI|20260127|15:50:00.186845|S|200|60.49|0|200
C|IHI|20260127|15:50:34.469701|S|300|60.47|0|300
C|IHI|20260127|15:51:32.833227|S|300|60.47|0|300
C|IHI|20260127|15:52:44.145030|S|300|60.5|0|300
C|IHI|20260127|15:52:45.412075|S|300|60.5|0|300
C|IHI|20260127|15:53:32.375435|S|200|60.52|0|200
C|IHI|20260127|15:53:48.111409|S|100|60.51|0|100
C|IHI|20260127|15:54:50.006729|S|7|60.49|0|7
C|IHI|20260127|15:54:50.429597|S|190|60.485|0|190
C|IHI|20260127|15:55:00.270726|S|190|60.465|0|190
C|IHRT|20260127|14:58:59.810655|S|100|3.345|0|100
C|IHRT|20260127|14:58:59.810759|S|20|3.345|0|20
C|IHRT|20260127|15:06:10.579381|S|25|3.4|0|25
C|IHRT|20260127|15:06:10.579769|S|25|3.4|0|25
C|IHRT|20260127|15:59:57.491771|S|26|3.37|0|26
C|IHS|20260127|09:43:23.870023|S|2|7.77|0|2
C|IHS|20260127|09:48:23.286528|S|3|7.85|0|3
C|IHS|20260127|09:48:24.570904|S|5|7.85|0|5
C|IHS|20260127|09:48:24.576322|S|4|7.85|0|4
C|IHS|20260127|09:48:24.582291|S|2|7.85|0|2
C|IHS|20260127|09:48:24.587009|S|3|7.85|0|3
C|IHS|20260127|09:48:24.806173|S|2|7.85|0|2
C|IHS|20260127|09:52:26.559415|S|1|7.835|0|1
C|IHS|20260127|10:36:57.077687|S|100|7.91|0|100
C|IHS|20260127|10:36:57.077687|S|100|7.91|0|100
C|IHS|20260127|11:13:35.812051|S|5|7.9|0|5
C|IHS|20260127|11:15:19.427368|S|6|7.91|0|6
C|IHS|20260127|11:19:53.717147|S|6|7.9|0|6
C|IHS|20260127|11:29:49.475189|S|4|7.9|0|4
C|IHS|20260127|11:38:41.418958|S|100|7.89|0|100
C|IHS|20260127|11:47:10.696683|S|2|7.91|0|2
C|IHS|20260127|11:47:10.696683|S|4|7.91|0|4
C|IHS|20260127|11:48:53.516961|S|6|7.92|0|6
C|IHS|20260127|12:12:43.659261|S|8|7.87|0|8
C|IHS|20260127|12:31:20.570593|S|200|7.83|0|200
C|IHS|20260127|12:31:20.571157|S|80|7.83|0|80
C|IHS|20260127|13:02:11.190189|S|170|7.83|0|170
C|IHS|20260127|13:03:23.584144|S|100|7.83|0|100
C|IHS|20260127|13:03:23.584208|S|85|7.83|0|85
C|IHS|20260127|13:10:04.204091|S|8|7.82|0|8
C|IHS|20260127|13:21:10.442876|S|6|7.83|0|6
C|IHS|20260127|13:25:09.223059|S|6|7.84|0|6
C|IHS|20260127|13:25:39.644989|S|6|7.84|0|6
C|IHS|20260127|13:26:36.271054|S|6|7.84|0|6
C|IHS|20260127|13:27:56.146706|S|2|7.84|0|2
C|IHS|20260127|13:28:54.564587|S|6|7.84|0|6
C|IHS|20260127|13:29:49.680540|S|4|7.84|0|4
C|IHS|20260127|14:23:08.451652|S|44|7.89|0|44
C|IHS|20260127|15:54:53.088819|S|9|7.9|0|9
C|IHS|20260127|15:55:14.666926|S|10|7.9|0|10
C|IHS|20260127|15:59:49.436350|S|25|7.925|0|25
C|IHS|20260127|15:59:49.456955|S|10|7.925|0|10
C|IHS|20260127|15:59:53.503987|S|46|7.92|0|46
C|IHS|20260127|15:59:53.519926|S|14|7.93|0|14
C|IHS|20260127|15:59:53.615529|S|38|7.92|0|38
C|IHS|20260127|15:59:53.615529|S|46|7.92|0|46
C|IHS|20260127|15:59:53.615530|S|16|7.92|0|16
C|IHS|20260127|15:59:55.218375|S|20|7.93|0|20
C|III|20260127|15:54:52.057937|S|1|5.75|0|1
C|IIIN|20260127|14:28:16.297553|S|1|32.51|0|1
C|IIIN|20260127|15:58:55.482284|S|6|32.385|0|6
C|IIIV|20260127|12:36:17.531177|S|1|23.2|0|1
C|IIIV|20260127|15:51:13.630620|S|1|23.39|0|1
C|IIIV|20260127|15:59:34.256219|S|2|23.33|0|2
C|IIIV|20260127|15:59:36.624196|S|7|23.33|0|7
C|IIIV|20260127|15:59:38.989898|S|7|23.33|0|7
C|IIIV|20260127|15:59:41.224529|S|7|23.33|0|7
C|IIIV|20260127|15:59:43.470323|S|7|23.33|0|7
C|IIIV|20260127|15:59:45.852187|S|7|23.33|0|7
C|IIIV|20260127|15:59:50.378792|S|6|23.33|0|6
C|IIIV|20260127|15:59:50.831107|S|66|23.33|0|66
C|IIIV|20260127|15:59:53.839561|S|6|23.33|0|6
C|IIM|20260127|15:55:59.589438|S|200|12.305|0|200
C|IIPR|20260127|09:53:50.021027|S|74|48.84|0|74
C|IIPR|20260127|10:44:20.865159|S|25|49.03|0|25
C|IIPR|20260127|10:44:20.865253|S|25|49.03|0|25
C|IIPR|20260127|11:40:10.811774|S|5|49|0|5
C|IIPR|20260127|13:20:10.960988|S|1|48.77|0|1
C|IIPR|20260127|13:27:41.841260|S|100|48.91|0|100
C|IIPR|20260127|15:50:00.522100|S|14|48.77|0|14
C|IIPR|20260127|15:50:09.018290|S|30|48.73|0|30
C|IJAN|20260127|11:41:18.610279|S|200|37.18|0|200
C|IJAN|20260127|11:43:54.945490|S|200|37.18|0|200
C|IJAN|20260127|11:46:53.596377|S|200|37.18|0|200
C|IJAN|20260127|11:46:53.597176|S|100|37.18|0|100
C|IJAN|20260127|13:22:43.419794|S|100|37.19|0|100
C|IJAN|20260127|13:27:38.064879|S|100|37.18|0|100
C|IJAN|20260127|13:29:13.333677|S|100|37.18|0|100
C|IJAN|20260127|13:51:01.664617|S|100|37.18|0|100
C|IJAN|20260127|15:03:17.851094|S|100|37.19|0|100
C|IJAN|20260127|15:07:17.542196|S|200|37.21|0|200
C|IJAN|20260127|15:07:17.762457|S|200|37.22|0|200
C|IJAN|20260127|15:36:49.531209|S|172|37.22|0|172
C|IJAN|20260127|15:36:49.532053|S|28|37.22|0|28
C|IJAN|20260127|15:36:49.532053|S|72|37.23|0|72
C|IJAN|20260127|15:54:59.011397|S|100|37.25|0|100
C|IJH|20260127|09:40:30.552832|S|400|69.48|0|400
C|IJH|20260127|09:40:45.576149|S|100|69.52|0|100
C|IJH|20260127|09:43:25.509928|S|100|69.6|0|100
C|IJH|20260127|09:43:51.979185|S|90|69.62|0|90
C|IJH|20260127|09:45:46.059083|S|14|69.67|0|14
C|IJH|20260127|09:46:29.925989|S|6|69.6|0|6
C|IJH|20260127|09:46:53.628922|S|99|69.59|0|99
C|IJH|20260127|09:48:22.737841|S|1|69.61|0|1
C|IJH|20260127|09:48:23.437814|S|64|69.62|0|64
C|IJH|20260127|09:49:35.649946|S|6|69.63|0|6
C|IJH|20260127|09:50:46.537066|S|6|69.65|0|6
C|IJH|20260127|09:51:55.868864|S|6|69.62|0|6
C|IJH|20260127|09:52:21.794201|S|86|69.65|0|86
C|IJH|20260127|09:52:57.612394|S|7|69.66|0|7
C|IJH|20260127|09:53:16.293214|S|81|69.69|0|81
C|IJH|20260127|09:56:06.107577|S|600|69.59|0|600
C|IJH|20260127|09:58:00.018833|S|48|69.56|0|48
C|IJH|20260127|10:00:00.284323|S|100|69.54|0|100
C|IJH|20260127|10:00:00.284331|S|46|69.54|0|46
C|IJH|20260127|10:00:05.614024|S|280|69.54|0|280
C|IJH|20260127|10:01:13.768435|S|49|69.59|0|49
C|IJH|20260127|10:01:29.428500|S|49|69.6|0|49
C|IJH|20260127|10:07:33.574533|S|9|69.56|0|9
C|IJH|20260127|10:08:15.822854|S|23|69.57|0|23
C|IJH|20260127|10:10:45.186929|S|20|69.6|0|20
C|IJH|20260127|10:12:20.261478|S|17|69.58|0|17
C|IJH|20260127|10:12:26.673381|S|18|69.59|0|18
C|IJH|20260127|10:12:29.189108|S|6|69.59|0|6
C|IJH|20260127|10:13:28.020092|S|435|69.63|0|435
C|IJH|20260127|10:13:53.329338|S|5|69.62|0|5
C|IJH|20260127|10:15:12.184702|S|19|69.63|0|19
C|IJH|20260127|10:15:12.694912|S|25|69.63|0|25
C|IJH|20260127|10:15:44.838846|S|5|69.63|0|5
C|IJH|20260127|10:17:00.130526|S|5|69.62|0|5
C|IJH|20260127|10:21:39.128925|S|10|69.65|0|10
C|IJH|20260127|10:21:39.158867|S|100|69.65|0|100
C|IJH|20260127|10:21:39.163937|S|258|69.65|0|258
C|IJH|20260127|10:21:59.217484|S|37|69.65|0|37
C|IJH|20260127|10:24:21.256862|S|700|69.69|0|700
C|IJH|20260127|10:24:25.367428|S|95|69.695|0|95
C|IJH|20260127|10:24:58.361299|S|200|69.69|0|200
C|IJH|20260127|10:24:58.361827|S|32|69.69|0|32
C|IJH|20260127|10:26:11.454323|S|103|69.66|0|103
C|IJH|20260127|10:26:32.321305|S|100|69.66|0|100
C|IJH|20260127|10:31:15.030828|S|30|69.535|0|30
C|IJH|20260127|10:31:51.137656|S|37|69.51|0|37
C|IJH|20260127|10:31:51.139586|S|500|69.51|0|500
C|IJH|20260127|10:31:56.766683|S|79|69.51|0|79
C|IJH|20260127|10:31:57.365519|S|100|69.51|0|100
C|IJH|20260127|10:31:57.365535|S|105|69.51|0|105
C|IJH|20260127|10:32:01.847298|S|36|69.53|0|36
C|IJH|20260127|10:32:01.885855|S|13|69.53|0|13
C|IJH|20260127|10:32:01.904670|S|13|69.53|0|13
C|IJH|20260127|10:32:04.727765|S|26|69.54|0|26
C|IJH|20260127|10:32:04.740051|S|9|69.54|0|9
C|IJH|20260127|10:32:12.448894|S|153|69.51|0|153
C|IJH|20260127|10:33:57.129191|S|48|69.55|0|48
C|IJH|20260127|10:34:07.881918|S|353|69.55|0|353
C|IJH|20260127|10:34:55.841796|S|7|69.55|0|7
C|IJH|20260127|10:35:10.496656|S|77|69.56|0|77
C|IJH|20260127|10:35:49.256929|S|14|69.57|0|14
C|IJH|20260127|10:35:49.875992|S|49|69.57|0|49
C|IJH|20260127|10:36:15.547455|S|136|69.59|0|136
C|IJH|20260127|10:36:29.723002|S|2|69.61|0|2
C|IJH|20260127|10:37:03.017485|S|400|69.6|0|400
C|IJH|20260127|10:37:16.532754|S|20|69.6|0|20
C|IJH|20260127|10:37:26.193406|S|29|69.61|0|29
C|IJH|20260127|10:37:28.045960|S|163|69.61|0|163
C|IJH|20260127|10:37:28.219522|S|2|69.61|0|2
C|IJH|20260127|10:38:01.099541|S|300|69.58|0|300
C|IJH|20260127|10:38:07.192589|S|300|69.57|0|300
C|IJH|20260127|10:38:31.714164|S|282|69.58|0|282
C|IJH|20260127|10:41:09.120083|S|100|69.53|0|100
C|IJH|20260127|10:47:23.633646|S|64|69.56|0|64
C|IJH|20260127|10:48:28.741417|S|80|69.58|0|80
C|IJH|20260127|10:49:04.305983|S|30|69.58|0|30
C|IJH|20260127|10:49:04.596940|S|55|69.58|0|55
C|IJH|20260127|10:49:21.117650|S|1|69.57|0|1
C|IJH|20260127|10:51:29.738416|S|8|69.55|0|8
C|IJH|20260127|10:52:11.355648|S|96|69.54|0|96
C|IJH|20260127|10:53:28.844267|S|129|69.54|0|129
C|IJH|20260127|10:54:03.557875|S|965|69.53|0|965
C|IJH|20260127|10:56:44.809999|S|10|69.55|0|10
C|IJH|20260127|10:57:44.305456|S|12|69.55|0|12
C|IJH|20260127|10:58:31.811249|S|2|69.55|0|2
C|IJH|20260127|11:00:20.286115|S|100|69.555|0|100
C|IJH|20260127|11:00:20.289683|S|100|69.555|0|100
C|IJH|20260127|11:01:15.214029|S|100|69.55|0|100
C|IJH|20260127|11:02:39.821864|S|100|69.515|0|100
C|IJH|20260127|11:02:43.072483|S|300|69.51|0|300
C|IJH|20260127|11:02:45.611429|S|10|69.51|0|10
C|IJH|20260127|11:02:46.776264|S|76|69.51|0|76
C|IJH|20260127|11:02:48.319484|S|249|69.51|0|249
C|IJH|20260127|11:03:00.094141|S|33|69.5|0|33
C|IJH|20260127|11:03:06.990359|S|600|69.51|0|600
C|IJH|20260127|11:03:06.990704|S|59|69.51|0|59
C|IJH|20260127|11:03:14.979072|S|7|69.52|0|7
C|IJH|20260127|11:03:15.074875|S|400|69.52|0|400
C|IJH|20260127|11:03:20.147017|S|23|69.52|0|23
C|IJH|20260127|11:03:20.572758|S|44|69.52|0|44
C|IJH|20260127|11:04:19.383031|S|100|69.52|0|100
C|IJH|20260127|11:06:01.204209|S|59|69.53|0|59
C|IJH|20260127|11:06:06.928204|S|9|69.54|0|9
C|IJH|20260127|11:06:17.857121|S|258|69.54|0|258
C|IJH|20260127|11:09:09.752295|S|25|69.49|0|25
C|IJH|20260127|11:09:11.152241|S|53|69.49|0|53
C|IJH|20260127|11:09:21.608483|S|31|69.49|0|31
C|IJH|20260127|11:09:21.809277|S|36|69.49|0|36
C|IJH|20260127|11:10:16.627072|S|40|69.5|0|40
C|IJH|20260127|11:10:51.226357|S|6|69.5|0|6
C|IJH|20260127|11:10:57.473524|S|23|69.5|0|23
C|IJH|20260127|11:10:57.534244|S|197|69.5|0|197
C|IJH|20260127|11:12:14.540301|S|50|69.52|0|50
C|IJH|20260127|11:12:17.546076|S|22|69.52|0|22
C|IJH|20260127|11:12:17.548320|S|100|69.52|0|100
C|IJH|20260127|11:14:08.677194|S|273|69.49|0|273
C|IJH|20260127|11:14:54.672601|S|141|69.51|0|141
C|IJH|20260127|11:15:00.701716|S|300|69.51|0|300
C|IJH|20260127|11:16:41.218600|S|14|69.51|0|14
C|IJH|20260127|11:18:17.526678|S|8|69.52|0|8
C|IJH|20260127|11:18:39.116922|S|10|69.52|0|10
C|IJH|20260127|11:18:39.688081|S|31|69.52|0|31
C|IJH|20260127|11:19:04.053437|S|49|69.52|0|49
C|IJH|20260127|11:23:39.551525|S|8|69.55|0|8
C|IJH|20260127|11:26:12.605200|S|53|69.54|0|53
C|IJH|20260127|11:26:14.476431|S|31|69.54|0|31
C|IJH|20260127|11:27:41.788816|S|16|69.54|0|16
C|IJH|20260127|11:28:06.856272|S|6|69.55|0|6
C|IJH|20260127|11:29:18.549346|S|258|69.55|0|258
C|IJH|20260127|11:29:18.558051|S|22|69.55|0|22
C|IJH|20260127|11:29:25.987090|S|500|69.55|0|500
C|IJH|20260127|11:29:28.013749|S|400|69.55|0|400
C|IJH|20260127|11:32:15.038656|S|67|69.55|0|67
C|IJH|20260127|11:34:19.320887|S|67|69.54|0|67
C|IJH|20260127|11:35:15.448739|S|34|69.55|0|34
C|IJH|20260127|11:35:19.454920|S|9|69.55|0|9
C|IJH|20260127|11:36:13.748517|S|14|69.56|0|14
C|IJH|20260127|11:36:59.493818|S|100|69.56|0|100
C|IJH|20260127|11:38:17.296739|S|46|69.58|0|46
C|IJH|20260127|11:40:46.390438|S|48|69.56|0|48
C|IJH|20260127|11:40:59.186893|S|175|69.56|0|175
C|IJH|20260127|11:48:59.276644|S|10|69.54|0|10
C|IJH|20260127|11:50:42.576002|S|202|69.51|0|202
C|IJH|20260127|12:00:53.454898|S|22|69.46|0|22
C|IJH|20260127|12:04:43.180254|S|300|69.45|0|300
C|IJH|20260127|12:07:08.970232|S|380|69.45|0|380
C|IJH|20260127|12:07:22.512082|S|300|69.46|0|300
C|IJH|20260127|12:09:16.878950|S|100|69.47|0|100
C|IJH|20260127|12:10:27.891258|S|10|69.46|0|10
C|IJH|20260127|12:12:02.247301|S|10|69.46|0|10
C|IJH|20260127|12:13:36.267856|S|31|69.42|0|31
C|IJH|20260127|12:15:37.158648|S|300|69.42|0|300
C|IJH|20260127|12:15:38.820322|S|15|69.42|0|15
C|IJH|20260127|12:15:41.177233|S|38|69.42|0|38
C|IJH|20260127|12:18:54.796027|S|86|69.37|0|86
C|IJH|20260127|12:18:59.192688|S|37|69.37|0|37
C|IJH|20260127|12:19:01.492615|S|31|69.37|0|31
C|IJH|20260127|12:19:05.974241|S|23|69.37|0|23
C|IJH|20260127|12:19:07.006741|S|164|69.37|0|164
C|IJH|20260127|12:19:43.029328|S|37|69.38|0|37
C|IJH|20260127|12:20:02.063390|S|11|69.36|0|11
C|IJH|20260127|12:20:02.065436|S|40|69.36|0|40
C|IJH|20260127|12:20:03.317912|S|92|69.36|0|92
C|IJH|20260127|12:20:13.468181|S|300|69.37|0|300
C|IJH|20260127|12:20:29.945875|S|600|69.37|0|600
C|IJH|20260127|12:34:02.514404|S|25|69.41|0|25
C|IJH|20260127|12:37:16.509691|S|194|69.39|0|194
C|IJH|20260127|12:42:34.747409|S|400|69.41|0|400
C|IJH|20260127|12:43:08.361042|S|1200|69.41|0|1200
C|IJH|20260127|12:43:30.149059|S|400|69.42|0|400
C|IJH|20260127|12:43:50.309560|S|300|69.42|0|300
C|IJH|20260127|12:46:01.568604|S|300|69.41|0|300
C|IJH|20260127|12:46:52.962833|S|300|69.43|0|300
C|IJH|20260127|12:47:12.705891|S|300|69.43|0|300
C|IJH|20260127|12:47:49.389719|S|300|69.44|0|300
C|IJH|20260127|12:47:49.396899|S|45|69.44|0|45
C|IJH|20260127|12:48:31.742813|S|35|69.46|0|35
C|IJH|20260127|12:48:35.820830|S|223|69.46|0|223
C|IJH|20260127|12:49:10.137109|S|1200|69.44|0|1200
C|IJH|20260127|12:56:15.399410|S|397|69.43|0|397
C|IJH|20260127|13:00:11.243626|S|20|69.42|0|20
C|IJH|20260127|13:02:11.042672|S|1100|69.39|0|1100
C|IJH|20260127|13:02:11.052319|S|100|69.39|0|100
C|IJH|20260127|13:03:14.837014|S|108|69.4|0|108
C|IJH|20260127|13:05:10.382224|S|233|69.36|0|233
C|IJH|20260127|13:14:45.968393|S|32|69.36|0|32
C|IJH|20260127|13:15:29.725456|S|44|69.4|0|44
C|IJH|20260127|13:15:30.894148|S|9|69.4|0|9
C|IJH|20260127|13:16:53.145649|S|1000|69.4|0|1000
C|IJH|20260127|13:17:05.953531|S|300|69.4|0|300
C|IJH|20260127|13:17:54.321782|S|103|69.4|0|103
C|IJH|20260127|13:18:22.881864|S|300|69.41|0|300
C|IJH|20260127|13:20:35.113716|S|362|69.45|0|362
C|IJH|20260127|13:23:43.905410|S|68|69.48|0|68
C|IJH|20260127|13:26:12.602811|S|98|69.49|0|98
C|IJH|20260127|13:31:46.085069|S|15|69.52|0|15
C|IJH|20260127|13:31:55.929457|S|100|69.53|0|100
C|IJH|20260127|13:32:45.205356|S|400|69.54|0|400
C|IJH|20260127|13:33:29.055686|S|300|69.54|0|300
C|IJH|20260127|13:35:03.536669|S|401|69.54|0|401
C|IJH|20260127|13:36:48.638072|S|19|69.52|0|19
C|IJH|20260127|13:37:19.755344|S|100|69.52|0|100
C|IJH|20260127|13:39:56.922696|S|100|69.52|0|100
C|IJH|20260127|13:39:56.922696|S|35|69.52|0|35
C|IJH|20260127|13:47:12.056153|S|300|69.53|0|300
C|IJH|20260127|13:47:23.070266|S|414|69.53|0|414
C|IJH|20260127|13:47:28.956278|S|12|69.53|0|12
C|IJH|20260127|13:47:30.019207|S|258|69.53|0|258
C|IJH|20260127|13:47:31.397061|S|44|69.53|0|44
C|IJH|20260127|13:49:05.707943|S|54|69.52|0|54
C|IJH|20260127|13:49:05.708040|S|46|69.52|0|46
C|IJH|20260127|13:49:05.708040|S|51|69.52|0|51
C|IJH|20260127|13:54:48.805665|S|600|69.52|0|600
C|IJH|20260127|13:56:25.350515|S|392|69.53|0|392
C|IJH|20260127|14:03:09.560436|S|100|69.53|0|100
C|IJH|20260127|14:03:09.560436|S|39|69.53|0|39
C|IJH|20260127|14:04:13.860787|S|100|69.54|0|100
C|IJH|20260127|14:04:13.861116|S|80|69.54|0|80
C|IJH|20260127|14:04:19.769373|S|87|69.55|0|87
C|IJH|20260127|14:04:19.769629|S|13|69.55|0|13
C|IJH|20260127|14:04:19.769691|S|28|69.55|0|28
C|IJH|20260127|14:05:31.463518|S|9|69.53|0|9
C|IJH|20260127|14:09:44.310290|S|100|69.54|0|100
C|IJH|20260127|14:09:44.310290|S|574|69.54|0|574
C|IJH|20260127|14:13:06.210409|S|7|69.55|0|7
C|IJH|20260127|14:13:06.249362|S|231|69.55|0|231
C|IJH|20260127|14:27:46.681146|S|38|69.59|0|38
C|IJH|20260127|14:29:14.011231|S|100|69.59|0|100
C|IJH|20260127|14:30:24.702846|S|5|69.6|0|5
C|IJH|20260127|14:30:24.702846|S|100|69.6|0|100
C|IJH|20260127|14:33:36.742064|S|300|69.61|0|300
C|IJH|20260127|14:33:47.714690|S|428|69.61|0|428
C|IJH|20260127|14:36:31.531783|S|91|69.62|0|91
C|IJH|20260127|14:39:58.530237|S|84|69.62|0|84
C|IJH|20260127|14:45:32.838778|S|100|69.6|0|100
C|IJH|20260127|14:49:19.474043|S|220|69.62|0|220
C|IJH|20260127|14:50:53.281332|S|37|69.62|0|37
C|IJH|20260127|14:56:29.810596|S|100|69.63|0|100
C|IJH|20260127|14:56:29.810596|S|32|69.63|0|32
C|IJH|20260127|15:00:11.842076|S|39|69.6|0|39
C|IJH|20260127|15:01:01.197947|S|63|69.615|0|63
C|IJH|20260127|15:01:19.667370|S|300|69.61|0|300
C|IJH|20260127|15:01:53.753926|S|300|69.61|0|300
C|IJH|20260127|15:02:52.472230|S|400|69.6|0|400
C|IJH|20260127|15:05:39.262182|S|100|69.63|0|100
C|IJH|20260127|15:05:39.263086|S|8|69.63|0|8
C|IJH|20260127|15:05:49.695146|S|100|69.62|0|100
C|IJH|20260127|15:06:01.595262|S|10|69.62|0|10
C|IJH|20260127|15:08:09.292940|S|100|69.64|0|100
C|IJH|20260127|15:08:18.574502|S|100|69.64|0|100
C|IJH|20260127|15:08:18.575148|S|96|69.64|0|96
C|IJH|20260127|15:08:42.060704|S|100|69.64|0|100
C|IJH|20260127|15:08:49.641128|S|100|69.64|0|100
C|IJH|20260127|15:09:28.189881|S|100|69.63|0|100
C|IJH|20260127|15:11:07.539019|S|10|69.67|0|10
C|IJH|20260127|15:13:32.276332|S|30|69.65|0|30
C|IJH|20260127|15:13:33.284901|S|201|69.65|0|201
C|IJH|20260127|15:13:33.284901|S|100|69.65|0|100
C|IJH|20260127|15:13:34.310712|S|100|69.65|0|100
C|IJH|20260127|15:13:34.310712|S|50|69.65|0|50
C|IJH|20260127|15:13:40.135971|S|178|69.65|0|178
C|IJH|20260127|15:13:40.135971|S|100|69.65|0|100
C|IJH|20260127|15:16:10.091588|S|600|69.65|0|600
C|IJH|20260127|15:20:48.653774|S|265|69.65|0|265
C|IJH|20260127|15:20:48.653774|S|200|69.65|0|200
C|IJH|20260127|15:24:41.808501|S|92|69.63|0|92
C|IJH|20260127|15:27:00.197711|S|1|69.61|0|1
C|IJH|20260127|15:27:00.198640|S|42|69.61|0|42
C|IJH|20260127|15:27:05.760684|S|200|69.62|0|200
C|IJH|20260127|15:27:38.240350|S|53|69.6|0|53
C|IJH|20260127|15:30:27.377640|S|200|69.57|0|200
C|IJH|20260127|15:30:41.461531|S|200|69.57|0|200
C|IJH|20260127|15:31:27.274524|S|30|69.59|0|30
C|IJH|20260127|15:40:10.917995|S|300|69.6|0|300
C|IJH|20260127|15:40:39.009674|S|600|69.59|0|600
C|IJH|20260127|15:41:35.716747|S|200|69.58|0|200
C|IJH|20260127|15:41:35.716748|S|200|69.58|0|200
C|IJH|20260127|15:43:05.436148|S|152|69.57|0|152
C|IJH|20260127|15:43:05.486655|S|3|69.57|0|3
C|IJH|20260127|15:43:06.430853|S|51|69.57|0|51
C|IJH|20260127|15:43:29.812839|S|7|69.58|0|7
C|IJH|20260127|15:43:29.812922|S|100|69.58|0|100
C|IJH|20260127|15:44:00.507763|S|8|69.58|0|8
C|IJH|20260127|15:44:23.040438|S|44|69.59|0|44
C|IJH|20260127|15:44:32.002585|S|11|69.59|0|11
C|IJH|20260127|15:44:36.187730|S|27|69.6|0|27
C|IJH|20260127|15:44:36.924194|S|100|69.6|0|100
C|IJH|20260127|15:44:36.924257|S|88|69.6|0|88
C|IJH|20260127|15:44:39.070051|S|23|69.6|0|23
C|IJH|20260127|15:44:47.363996|S|15|69.6|0|15
C|IJH|20260127|15:44:49.619114|S|400|69.595|0|400
C|IJH|20260127|15:44:58.129678|S|12|69.6|0|12
C|IJH|20260127|15:45:02.288775|S|27|69.6|0|27
C|IJH|20260127|15:46:13.462953|S|400|69.58|0|400
C|IJH|20260127|15:46:31.858481|S|2|69.58|0|2
C|IJH|20260127|15:46:35.497314|S|10|69.58|0|10
C|IJH|20260127|15:46:37.540258|S|16|69.58|0|16
C|IJH|20260127|15:46:46.590319|S|2|69.58|0|2
C|IJH|20260127|15:47:02.090189|S|400|69.56|0|400
C|IJH|20260127|15:47:02.090190|S|165|69.56|0|165
C|IJH|20260127|15:47:09.345845|S|23|69.57|0|23
C|IJH|20260127|15:47:09.350629|S|8|69.57|0|8
C|IJH|20260127|15:47:10.213212|S|5|69.57|0|5
C|IJH|20260127|15:48:21.134318|S|400|69.58|0|400
C|IJH|20260127|15:48:36.110709|S|4|69.59|0|4
C|IJH|20260127|15:48:36.111502|S|500|69.59|0|500
C|IJH|20260127|15:49:37.812107|S|6|69.6|0|6
C|IJH|20260127|15:50:06.502846|S|200|69.61|0|200
C|IJH|20260127|15:50:06.502919|S|15|69.61|0|15
C|IJH|20260127|15:50:20.851711|S|3|69.61|0|3
C|IJH|20260127|15:50:28.863530|S|400|69.6|0|400
C|IJH|20260127|15:51:08.590802|S|6|69.59|0|6
C|IJH|20260127|15:51:29.186557|S|10|69.58|0|10
C|IJH|20260127|15:51:57.106502|S|3|69.59|0|3
C|IJH|20260127|15:53:15.034998|S|15|69.59|0|15
C|IJH|20260127|15:53:25.552593|S|18|69.59|0|18
C|IJH|20260127|15:53:32.192811|S|7|69.59|0|7
C|IJH|20260127|15:53:40.204473|S|3|69.59|0|3
C|IJH|20260127|15:53:49.016126|S|2|69.59|0|2
C|IJH|20260127|15:53:50.045116|S|400|69.58|0|400
C|IJH|20260127|15:54:30.043503|S|2|69.6|0|2
C|IJH|20260127|15:54:34.220646|S|4|69.6|0|4
C|IJH|20260127|15:54:37.598177|S|400|69.6|0|400
C|IJH|20260127|15:54:50.039224|S|400|69.6|0|400
C|IJH|20260127|15:54:52.464621|S|540|69.6|0|540
C|IJH|20260127|15:55:00.146403|S|5|69.61|0|5
C|IJH|20260127|15:55:00.147518|S|33|69.61|0|33
C|IJH|20260127|15:56:17.016124|S|100|69.58|0|100
C|IJH|20260127|15:57:45.399423|S|53|69.61|0|53
C|IJH|20260127|15:58:33.888388|S|2|69.6|0|2
C|IJH|20260127|15:59:00.089385|S|3|69.6|0|3
C|IJH|20260127|15:59:30.192240|S|400|69.61|0|400
C|IJH|20260127|15:59:31.723599|S|67|69.6|0|67
C|IJH|20260127|15:59:35.508503|S|10|69.6|0|10
C|IJH|20260127|15:59:50.001042|S|65|69.6|0|65
C|IJH|20260127|15:59:53.672669|S|137|69.6|0|137
C|IJH|20260127|15:59:54.697583|S|20|69.61|0|20
C|IJH|20260127|15:59:55.604391|S|200|69.605|0|200
C|IJH|20260127|15:59:55.604425|S|17|69.605|0|17
C|IJH|20260127|15:59:55.604426|S|83|69.61|0|83
C|IJH|20260127|15:59:55.604482|S|100|69.61|0|100
C|IJH|20260127|15:59:55.604578|S|217|69.605|0|217
C|IJH|20260127|15:59:55.605072|S|34|69.61|0|34
C|IJH|20260127|15:59:55.605072|S|183|69.605|0|183
C|IJH|20260127|15:59:55.605191|S|183|69.605|0|183
C|IJH|20260127|15:59:57.372692|S|383|69.61|0|383
C|IJH|20260127|15:59:57.372886|S|17|69.61|0|17
C|IJH|20260127|15:59:57.372886|S|183|69.61|0|183
C|IJH|20260127|15:59:57.372937|S|300|69.61|0|300
C|IJH|20260127|15:59:57.372969|S|200|69.61|0|200
C|IJH|20260127|15:59:59.622824|S|721|69.61|0|721
C|IJH|20260127|15:59:59.642895|S|141|69.61|0|141
C|IJH|20260127|15:59:59.662987|S|118|69.61|0|118
C|IJH|20260127|15:59:59.683023|S|209|69.61|0|209
C|IJJ|20260127|15:15:53.642488|S|120|137.7|0|120
C|IJR|20260127|09:32:47.560381|S|90|127.68|0|90
C|IJR|20260127|09:32:50.663526|S|100|127.71|0|100
C|IJR|20260127|09:45:19.209916|S|100|127.85|0|100
C|IJR|20260127|09:48:32.434926|S|100|127.8|0|100
C|IJR|20260127|09:48:34.114235|S|100|127.8|0|100
C|IJR|20260127|09:51:03.107922|S|100|127.73|0|100
C|IJR|20260127|09:51:53.493023|S|53|127.69|0|53
C|IJR|20260127|09:53:31.767235|S|44|127.76|0|44
C|IJR|20260127|09:56:32.459678|S|100|127.56|0|100
C|IJR|20260127|09:56:34.726974|S|100|127.56|0|100
C|IJR|20260127|10:07:30.557490|S|100|127.58|0|100
C|IJR|20260127|10:08:45.805424|S|100|127.64|0|100
C|IJR|20260127|10:10:48.793721|S|100|127.72|0|100
C|IJR|20260127|10:11:52.731621|S|100|127.74|0|100
C|IJR|20260127|10:12:10.389051|S|44|127.74|0|44
C|IJR|20260127|10:14:30.140412|S|48|127.88|0|48
C|IJR|20260127|10:14:30.568211|S|100|127.88|0|100
C|IJR|20260127|10:15:55.993514|S|100|127.86|0|100
C|IJR|20260127|10:18:23.810823|S|100|127.99|0|100
C|IJR|20260127|10:20:49.032738|S|100|128.03|0|100
C|IJR|20260127|10:24:25.396917|S|100|128.17|0|100
C|IJR|20260127|10:24:25.396917|S|100|128.17|0|100
C|IJR|20260127|10:24:28.652536|S|100|128.15|0|100
C|IJR|20260127|10:25:07.606953|S|100|128.12|0|100
C|IJR|20260127|10:29:11.996969|S|100|127.84|0|100
C|IJR|20260127|10:30:36.411341|S|100|127.81|0|100
C|IJR|20260127|10:30:36.411373|S|42|127.81|0|42
C|IJR|20260127|10:31:31.697277|S|100|127.72|0|100
C|IJR|20260127|10:31:31.697647|S|66|127.72|0|66
C|IJR|20260127|10:31:51.325363|S|10|127.68|0|10
C|IJR|20260127|10:31:51.325535|S|8|127.68|0|8
C|IJR|20260127|10:32:02.186075|S|100|127.72|0|100
C|IJR|20260127|10:32:05.792178|S|18|127.71|0|18
C|IJR|20260127|10:32:31.051343|S|36|127.71|0|36
C|IJR|20260127|10:36:12.318073|S|100|127.82|0|100
C|IJR|20260127|10:37:34.000425|S|100|127.82|0|100
C|IJR|20260127|10:47:21.154253|S|100|127.73|0|100
C|IJR|20260127|10:51:31.598224|S|100|127.7|0|100
C|IJR|20260127|10:51:44.459072|S|10|127.71|0|10
C|IJR|20260127|10:53:55.002260|S|100|127.73|0|100
C|IJR|20260127|10:54:58.719031|S|100|127.7|0|100
C|IJR|20260127|10:55:09.460895|S|100|127.7|0|100
C|IJR|20260127|10:55:19.150397|S|100|127.73|0|100
C|IJR|20260127|10:55:23.511165|S|100|127.74|0|100
C|IJR|20260127|10:58:33.492501|S|2|127.72|0|2
C|IJR|20260127|11:01:23.363204|S|100|127.69|0|100
C|IJR|20260127|11:04:58.463695|S|100|127.72|0|100
C|IJR|20260127|11:07:00.803671|S|3|127.76|0|3
C|IJR|20260127|11:07:53.459007|S|100|127.74|0|100
C|IJR|20260127|11:07:57.258945|S|100|127.73|0|100
C|IJR|20260127|11:09:23.926770|S|100|127.75|0|100
C|IJR|20260127|11:09:43.793977|S|100|127.74|0|100
C|IJR|20260127|11:11:44.633532|S|97|127.81|0|97
C|IJR|20260127|11:13:36.794414|S|100|127.75|0|100
C|IJR|20260127|11:13:59.950526|S|80|127.73|0|80
C|IJR|20260127|11:17:58.718568|S|100|127.78|0|100
C|IJR|20260127|11:18:59.498093|S|1|127.81|0|1
C|IJR|20260127|11:19:46.583497|S|100|127.85|0|100
C|IJR|20260127|11:20:18.561867|S|47|127.87|0|47
C|IJR|20260127|11:20:35.417575|S|100|127.86|0|100
C|IJR|20260127|11:22:52.236563|S|57|127.82|0|57
C|IJR|20260127|11:27:06.291427|S|22|127.79|0|22
C|IJR|20260127|11:27:06.291427|S|100|127.79|0|100
C|IJR|20260127|11:28:29.733432|S|96|127.82|0|96
C|IJR|20260127|11:29:43.837986|S|86|127.83|0|86
C|IJR|20260127|11:30:09.487824|S|49|127.81|0|49
C|IJR|20260127|11:37:51.788331|S|100|127.855|0|100
C|IJR|20260127|11:42:00.010146|S|100|127.85|0|100
C|IJR|20260127|11:53:42.850533|S|27|127.68|0|27
C|IJR|20260127|11:54:53.723323|S|100|127.6|0|100
C|IJR|20260127|11:59:11.574955|S|22|127.57|0|22
C|IJR|20260127|12:04:47.752620|S|40|127.58|0|40
C|IJR|20260127|12:09:16.739985|S|200|127.58|0|200
C|IJR|20260127|12:09:33.790556|S|143|127.58|0|143
C|IJR|20260127|12:09:36.210428|S|169|127.58|0|169
C|IJR|20260127|12:11:02.699773|S|18|127.59|0|18
C|IJR|20260127|12:11:31.951748|S|30|127.54|0|30
C|IJR|20260127|12:11:41.266938|S|100|127.555|0|100
C|IJR|20260127|12:12:09.513521|S|79|127.54|0|79
C|IJR|20260127|12:16:05.305631|S|100|127.4|0|100
C|IJR|20260127|12:22:05.082010|S|100|127.3|0|100
C|IJR|20260127|12:22:05.095546|S|143|127.3|0|143
C|IJR|20260127|12:22:05.187813|S|140|127.3|0|140
C|IJR|20260127|12:22:22.217851|S|181|127.31|0|181
C|IJR|20260127|12:22:27.734946|S|100|127.35|0|100
C|IJR|20260127|12:27:33.344727|S|119|127.35|0|119
C|IJR|20260127|12:39:07.552926|S|100|127.295|0|100
C|IJR|20260127|12:39:07.552927|S|100|127.29|0|100
C|IJR|20260127|12:39:07.553211|S|69|127.29|0|69
C|IJR|20260127|12:41:15.873083|S|134|127.26|0|134
C|IJR|20260127|12:41:31.069256|S|84|127.23|0|84
C|IJR|20260127|12:48:35.802191|S|134|127.37|0|134
C|IJR|20260127|12:53:15.713982|S|134|127.38|0|134
C|IJR|20260127|12:55:22.173934|S|200|127.27|0|200
C|IJR|20260127|12:59:15.997057|S|80|127.31|0|80
C|IJR|20260127|13:01:35.499871|S|200|127.28|0|200
C|IJR|20260127|13:02:11.043594|S|200|127.25|0|200
C|IJR|20260127|13:05:42.838404|S|32|127.21|0|32
C|IJR|20260127|13:14:15.910659|S|20|127.14|0|20
C|IJR|20260127|13:14:15.910703|S|100|127.14|0|100
C|IJR|20260127|13:23:48.872852|S|200|127.4|0|200
C|IJR|20260127|13:32:08.747231|S|200|127.49|0|200
C|IJR|20260127|13:33:47.403627|S|100|127.51|0|100
C|IJR|20260127|13:34:04.911673|S|200|127.5|0|200
C|IJR|20260127|13:34:17.822037|S|100|127.51|0|100
C|IJR|20260127|13:40:06.557893|S|100|127.45|0|100
C|IJR|20260127|13:40:23.388737|S|42|127.44|0|42
C|IJR|20260127|13:46:02.030281|S|100|127.455|0|100
C|IJR|20260127|13:46:02.030281|S|100|127.45|0|100
C|IJR|20260127|13:47:31.678873|S|100|127.46|0|100
C|IJR|20260127|13:47:31.678873|S|100|127.465|0|100
C|IJR|20260127|13:53:31.578955|S|200|127.45|0|200
C|IJR|20260127|13:54:51.371772|S|82|127.45|0|82
C|IJR|20260127|13:55:02.313595|S|145|127.46|0|145
C|IJR|20260127|14:00:31.868478|S|87|127.4|0|87
C|IJR|20260127|14:03:26.356126|S|137|127.5|0|137
C|IJR|20260127|14:03:41.576023|S|91|127.5|0|91
C|IJR|20260127|14:03:41.588512|S|92|127.5|0|92
C|IJR|20260127|14:03:47.620822|S|51|127.48|0|51
C|IJR|20260127|14:03:47.620933|S|149|127.48|0|149
C|IJR|20260127|14:03:49.878397|S|127|127.49|0|127
C|IJR|20260127|14:03:51.587743|S|123|127.49|0|123
C|IJR|20260127|14:03:59.414881|S|138|127.48|0|138
C|IJR|20260127|14:04:15.504880|S|100|127.51|0|100
C|IJR|20260127|14:12:27.909657|S|134|127.54|0|134
C|IJR|20260127|14:17:35.474903|S|119|127.55|0|119
C|IJR|20260127|14:17:51.417653|S|137|127.55|0|137
C|IJR|20260127|14:22:31.371854|S|200|127.63|0|200
C|IJR|20260127|14:25:17.640655|S|37|127.66|0|37
C|IJR|20260127|14:26:10.245726|S|200|127.69|0|200
C|IJR|20260127|14:28:46.871557|S|200|127.68|0|200
C|IJR|20260127|14:41:36.534605|S|138|127.68|0|138
C|IJR|20260127|14:52:24.922181|S|74|127.68|0|74
C|IJR|20260127|14:54:12.351310|S|22|127.71|0|22
C|IJR|20260127|14:54:45.105156|S|100|127.72|0|100
C|IJR|20260127|14:55:02.102808|S|76|127.72|0|76
C|IJR|20260127|14:56:33.442649|S|100|127.74|0|100
C|IJR|20260127|15:00:08.646761|S|100|127.69|0|100
C|IJR|20260127|15:03:33.530556|S|13|127.74|0|13
C|IJR|20260127|15:15:09.870438|S|100|127.85|0|100
C|IJR|20260127|15:21:54.426784|S|100|127.76|0|100
C|IJR|20260127|15:22:33.087617|S|100|127.76|0|100
C|IJR|20260127|15:29:28.722494|S|22|127.71|0|22
C|IJR|20260127|15:30:06.293777|S|81|127.66|0|81
C|IJR|20260127|15:30:06.922831|S|100|127.66|0|100
C|IJR|20260127|15:30:07.962206|S|100|127.67|0|100
C|IJR|20260127|15:31:47.656079|S|61|127.73|0|61
C|IJR|20260127|15:35:20.612639|S|100|127.73|0|100
C|IJR|20260127|15:36:07.176231|S|6|127.73|0|6
C|IJR|20260127|15:38:04.992660|S|51|127.74|0|51
C|IJR|20260127|15:38:23.318651|S|100|127.73|0|100
C|IJR|20260127|15:40:55.109741|S|100|127.68|0|100
C|IJR|20260127|15:40:55.907067|S|100|127.69|0|100
C|IJR|20260127|15:43:06.830051|S|100|127.67|0|100
C|IJR|20260127|15:43:39.903429|S|100|127.69|0|100
C|IJR|20260127|15:44:32.178569|S|100|127.7|0|100
C|IJR|20260127|15:44:36.282092|S|100|127.72|0|100
C|IJR|20260127|15:46:43.874492|S|100|127.69|0|100
C|IJR|20260127|15:47:00.214547|S|13|127.68|0|13
C|IJR|20260127|15:47:00.913083|S|55|127.68|0|55
C|IJR|20260127|15:47:09.975864|S|100|127.67|0|100
C|IJR|20260127|15:47:17.169434|S|100|127.68|0|100
C|IJR|20260127|15:48:30.624379|S|100|127.715|0|100
C|IJR|20260127|15:50:43.527651|S|100|127.69|0|100
C|IJR|20260127|15:51:17.759935|S|100|127.65|0|100
C|IJR|20260127|15:51:34.210491|S|100|127.65|0|100
C|IJR|20260127|15:52:07.748171|S|10|127.66|0|10
C|IJR|20260127|15:54:03.534329|S|100|127.63|0|100
C|IJR|20260127|15:54:06.850691|S|100|127.64|0|100
C|IJR|20260127|15:54:40.011903|S|86|127.64|0|86
C|IJR|20260127|15:55:00.185771|S|56|127.65|0|56
C|IJR|20260127|15:55:00.472370|S|100|127.64|0|100
C|IJR|20260127|15:55:01.605843|S|100|127.67|0|100
C|IJR|20260127|15:55:06.718777|S|100|127.66|0|100
C|IJR|20260127|15:55:21.213476|S|100|127.63|0|100
C|IJR|20260127|15:55:21.571911|S|84|127.63|0|84
C|IJR|20260127|15:58:01.062735|S|100|127.64|0|100
C|IJR|20260127|15:58:08.733491|S|100|127.65|0|100
C|IJR|20260127|15:59:01.053337|S|41|127.66|0|41
C|IJR|20260127|15:59:02.052539|S|59|127.66|0|59
C|IJR|20260127|15:59:02.124924|S|100|127.66|0|100
C|IJR|20260127|15:59:30.128825|S|100|127.655|0|100
C|IJR|20260127|15:59:48.239378|S|10|127.655|0|10
C|IJR|20260127|15:59:49.769490|S|50|127.67|0|50
C|IJR|20260127|15:59:50.130421|S|4|127.67|0|4
C|IJR|20260127|15:59:50.596302|S|82|127.66|0|82
C|IJR|20260127|15:59:53.222661|S|100|127.65|0|100
C|IJR|20260127|15:59:57.011461|S|100|127.66|0|100
C|IJS|20260127|14:46:32.309100|S|200|121.14|0|200
C|IJT|20260127|10:39:19.016809|S|22|149.64|0|22
C|IJT|20260127|10:46:06.066152|S|42|149.57|0|42
C|IJT|20260127|10:46:28.763119|S|14|149.58|0|14
C|IJT|20260127|10:46:58.465868|S|14|149.6|0|14
C|IJT|20260127|10:47:45.514616|S|14|149.63|0|14
C|IJT|20260127|10:48:21.642846|S|14|149.62|0|14
C|IJT|20260127|10:48:54.883526|S|14|149.63|0|14
C|IJT|20260127|10:49:00.764200|S|3|149.63|0|3
C|IJT|20260127|13:20:13.103052|S|1|149.08|0|1
C|IJT|20260127|13:21:29.383923|S|1|149.1|0|1
C|IJT|20260127|13:21:41.703798|S|1|149.12|0|1
C|IJT|20260127|13:22:38.944356|S|1|149.13|0|1
C|IJT|20260127|13:27:08.003582|S|1|149.22|0|1
C|IJT|20260127|13:28:13.526540|S|1|149.24|0|1
C|IJT|20260127|13:33:55.847974|S|1|149.28|0|1
C|IJT|20260127|13:36:01.025579|S|1|149.3|0|1
C|IJT|20260127|15:36:24.810827|S|100|149.5|0|100
C|IKT|20260127|09:37:36.280579|S|10|1.68|0|10
C|IKT|20260127|09:55:54.173514|S|10|1.64|0|10
C|IKT|20260127|09:55:54.173514|S|10|1.64|0|10
C|IKT|20260127|09:55:54.173514|S|10|1.64|0|10
C|ILF|20260127|09:34:07.390678|S|500|35.84|0|500
C|ILF|20260127|09:35:02.118548|S|10|35.79|0|10
C|ILF|20260127|09:35:30.977832|S|100|35.77|0|100
C|ILF|20260127|09:35:30.979473|S|350|35.775|0|350
C|ILF|20260127|09:35:30.979557|S|50|35.775|0|50
C|ILF|20260127|09:36:01.294222|S|8|35.83|0|8
C|ILF|20260127|09:36:01.294412|S|9|35.83|0|9
C|ILF|20260127|09:36:01.294635|S|483|35.83|0|483
C|ILF|20260127|09:36:01.296138|S|500|35.84|0|500
C|ILF|20260127|09:37:47.555735|S|100|35.84|0|100
C|ILF|20260127|09:38:07.087494|S|100|35.845|0|100
C|ILF|20260127|09:40:13.633377|S|100|35.825|0|100
C|ILF|20260127|09:40:41.610359|S|100|35.85|0|100
C|ILF|20260127|09:43:12.724742|S|100|35.885|0|100
C|ILF|20260127|09:44:27.552100|S|100|35.855|0|100
C|ILF|20260127|09:45:31.655599|S|100|35.875|0|100
C|ILF|20260127|09:46:22.009811|S|100|35.86|0|100
C|ILF|20260127|09:46:49.187371|S|100|35.87|0|100
C|ILF|20260127|09:46:49.635148|S|100|35.88|0|100
C|ILF|20260127|09:49:21.200562|S|100|35.88|0|100
C|ILF|20260127|09:49:53.582804|S|100|35.87|0|100
C|ILF|20260127|09:50:02.056197|S|100|35.86|0|100
C|ILF|20260127|09:50:08.492806|S|98|35.85|0|98
C|ILF|20260127|09:50:11.596670|S|100|35.85|0|100
C|ILF|20260127|09:51:42.536880|S|100|35.855|0|100
C|ILF|20260127|09:55:11.466990|S|26|35.87|0|26
C|ILF|20260127|10:00:04.477676|S|89|35.83|0|89
C|ILF|20260127|10:00:04.477676|S|311|35.835|0|311
C|ILF|20260127|10:00:35.345082|S|100|35.84|0|100
C|ILF|20260127|10:00:45.233072|S|100|35.82|0|100
C|ILF|20260127|10:01:03.168541|S|311|35.815|0|311
C|ILF|20260127|10:15:46.725405|S|100|35.88|0|100
C|ILF|20260127|10:19:51.575512|S|69|35.91|0|69
C|ILF|20260127|10:23:54.557969|S|51|35.95|0|51
C|ILF|20260127|10:24:47.958582|S|20|35.97|0|20
C|ILF|20260127|10:25:01.459573|S|100|35.97|0|100
C|ILF|20260127|10:25:01.459573|S|100|35.97|0|100
C|ILF|20260127|10:25:26.022263|S|95|35.95|0|95
C|ILF|20260127|10:27:28.917332|S|24|35.92|0|24
C|ILF|20260127|10:28:28.420772|S|200|35.89|0|200
C|ILF|20260127|10:36:59.010456|S|20|35.94|0|20
C|ILF|20260127|10:40:19.161318|S|25|35.98|0|25
C|ILF|20260127|10:40:40.829934|S|100|35.99|0|100
C|ILF|20260127|10:40:40.829934|S|36|35.99|0|36
C|ILF|20260127|10:40:54.848567|S|100|36|0|100
C|ILF|20260127|10:40:54.850081|S|100|35.995|0|100
C|ILF|20260127|10:40:54.859840|S|100|36|0|100
C|ILF|20260127|10:40:54.859852|S|90|36|0|90
C|ILF|20260127|10:40:54.859858|S|12|36|0|12
C|ILF|20260127|10:40:54.859989|S|98|36|0|98
C|ILF|20260127|10:40:54.860049|S|100|36|0|100
C|ILF|20260127|10:40:54.867119|S|100|36|0|100
C|ILF|20260127|10:40:56.003219|S|100|36|0|100
C|ILF|20260127|10:40:56.003402|S|200|36|0|200
C|ILF|20260127|10:40:56.189222|S|100|36|0|100
C|ILF|20260127|10:40:58.459029|S|100|36|0|100
C|ILF|20260127|10:41:16.092803|S|35|36.01|0|35
C|ILF|20260127|10:41:51.692969|S|100|35.99|0|100
C|ILF|20260127|10:42:15.785742|S|100|35.98|0|100
C|ILF|20260127|10:42:45.917622|S|22|35.98|0|22
C|ILF|20260127|10:42:53.339682|S|36|35.98|0|36
C|ILF|20260127|10:47:40.065138|S|32|36.01|0|32
C|ILF|20260127|10:48:59.431589|S|23|36.02|0|23
C|ILF|20260127|10:49:19.867678|S|100|36.015|0|100
C|ILF|20260127|10:51:14.659984|S|34|36.03|0|34
C|ILF|20260127|10:52:22.233400|S|22|36.03|0|22
C|ILF|20260127|10:56:59.358223|S|33|36.03|0|33
C|ILF|20260127|10:59:40.649708|S|100|36.04|0|100
C|ILF|20260127|11:00:19.046009|S|22|36.05|0|22
C|ILF|20260127|11:01:22.401727|S|34|36.05|0|34
C|ILF|20260127|11:03:01.047765|S|100|36.05|0|100
C|ILF|20260127|11:04:29.404334|S|100|36.09|0|100
C|ILF|20260127|11:05:36.841918|S|25|36.1|0|25
C|ILF|20260127|11:08:56.435443|S|21|36.07|0|21
C|ILF|20260127|11:09:30.418040|S|22|36.065|0|22
C|ILF|20260127|11:10:39.704995|S|24|36.08|0|24
C|ILF|20260127|11:11:51.388034|S|20|36.06|0|20
C|ILF|20260127|11:15:33.575884|S|47|36.04|0|47
C|ILF|20260127|11:15:49.333458|S|104|36.03|0|104
C|ILF|20260127|11:40:48.400745|S|34|36.17|0|34
C|ILF|20260127|11:45:25.554494|S|100|36.13|0|100
C|ILF|20260127|11:45:25.554494|S|100|36.13|0|100
C|ILF|20260127|11:45:25.554664|S|200|36.13|0|200
C|ILF|20260127|11:45:43.002263|S|80|36.145|0|80
C|ILF|20260127|11:46:28.067127|S|100|36.15|0|100
C|ILF|20260127|11:46:33.973142|S|100|36.14|0|100
C|ILF|20260127|11:47:04.308530|S|100|36.14|0|100
C|ILF|20260127|11:49:18.508351|S|27|36.13|0|27
C|ILF|20260127|11:52:32.188126|S|26|36.11|0|26
C|ILF|20260127|11:55:22.059464|S|29|36.1|0|29
C|ILF|20260127|11:58:50.562751|S|200|36.11|0|200
C|ILF|20260127|12:01:04.175213|S|100|36.12|0|100
C|ILF|20260127|12:02:56.380412|S|100|36.09|0|100
C|ILF|20260127|12:11:24.384006|S|24|36.02|0|24
C|ILF|20260127|12:11:24.409592|S|200|36.03|0|200
C|ILF|20260127|12:26:49.950535|S|100|36.03|0|100
C|ILF|20260127|12:30:11.177437|S|100|36.01|0|100
C|ILF|20260127|12:35:59.364930|S|100|36|0|100
C|ILF|20260127|12:38:51.680695|S|100|36.01|0|100
C|ILF|20260127|12:46:40.657665|S|100|36.03|0|100
C|ILF|20260127|12:50:18.772869|S|100|36.03|0|100
C|ILF|20260127|12:51:22.903513|S|100|36|0|100
C|ILF|20260127|12:51:33.987048|S|91|36.01|0|91
C|ILF|20260127|13:01:00.803969|S|119|35.99|0|119
C|ILF|20260127|13:01:00.976907|S|181|35.99|0|181
C|ILF|20260127|13:01:00.976907|S|319|35.99|0|319
C|ILF|20260127|13:01:56.324536|S|400|36|0|400
C|ILF|20260127|13:02:11.046280|S|100|35.99|0|100
C|ILF|20260127|13:05:49.061424|S|100|35.98|0|100
C|ILF|20260127|13:05:49.061424|S|100|35.98|0|100
C|ILF|20260127|13:13:33.381094|S|20|35.98|0|20
C|ILF|20260127|13:15:18.070500|S|99|35.97|0|99
C|ILF|20260127|13:17:48.405322|S|100|35.97|0|100
C|ILF|20260127|13:18:20.921155|S|400|35.995|0|400
C|ILF|20260127|13:20:49.582979|S|100|35.975|0|100
C|ILF|20260127|13:21:47.208307|S|100|35.965|0|100
C|ILF|20260127|13:22:28.797266|S|100|35.97|0|100
C|ILF|20260127|13:27:11.105251|S|100|35.985|0|100
C|ILF|20260127|13:28:29.329552|S|100|35.985|0|100
C|ILF|20260127|13:40:32.846830|S|100|36.01|0|100
C|ILF|20260127|13:41:12.193918|S|100|36|0|100
C|ILF|20260127|13:51:30.224201|S|50|35.99|0|50
C|ILF|20260127|13:51:30.224201|S|100|35.99|0|100
C|ILF|20260127|13:51:38.133175|S|100|35.99|0|100
C|ILF|20260127|13:54:11.668853|S|100|35.965|0|100
C|ILF|20260127|13:55:37.537162|S|300|35.975|0|300
C|ILF|20260127|13:59:04.131515|S|100|35.99|0|100
C|ILF|20260127|14:01:35.559636|S|400|35.965|0|400
C|ILF|20260127|14:03:43.877834|S|100|35.965|0|100
C|ILF|20260127|14:03:43.877834|S|200|35.965|0|200
C|ILF|20260127|14:07:33.275197|S|100|35.965|0|100
C|ILF|20260127|14:09:22.809928|S|200|35.97|0|200
C|ILF|20260127|14:10:19.809762|S|200|35.98|0|200
C|ILF|20260127|14:10:28.135596|S|100|35.99|0|100
C|ILF|20260127|14:10:28.241770|S|100|35.99|0|100
C|ILF|20260127|14:11:01.990029|S|200|35.985|0|200
C|ILF|20260127|14:11:39.951523|S|100|35.97|0|100
C|ILF|20260127|14:12:04.593868|S|100|35.97|0|100
C|ILF|20260127|14:12:04.593868|S|100|35.97|0|100
C|ILF|20260127|14:18:59.618318|S|100|36|0|100
C|ILF|20260127|14:18:59.618318|S|100|36|0|100
C|ILF|20260127|14:19:23.800869|S|100|35.98|0|100
C|ILF|20260127|14:19:23.800869|S|32|35.98|0|32
C|ILF|20260127|14:21:23.649029|S|500|36|0|500
C|ILF|20260127|14:24:25.697425|S|500|36.01|0|500
C|ILF|20260127|14:27:57.014870|S|100|36|0|100
C|ILF|20260127|14:28:25.577128|S|100|36|0|100
C|ILF|20260127|14:28:35.855989|S|100|36|0|100
C|ILF|20260127|14:33:35.743261|S|100|36.03|0|100
C|ILF|20260127|14:36:43.669157|S|1|36.02|0|1
C|ILF|20260127|14:39:02.292033|S|199|36.01|0|199
C|ILF|20260127|14:39:36.350371|S|200|36.01|0|200
C|ILF|20260127|14:39:56.282344|S|9|36|0|9
C|ILF|20260127|14:43:50.386983|S|1|36|0|1
C|ILF|20260127|14:46:38.342278|S|89|35.99|0|89
C|ILF|20260127|14:50:46.947242|S|79|35.98|0|79
C|ILF|20260127|14:52:02.121506|S|100|35.99|0|100
C|ILF|20260127|14:52:02.121634|S|400|35.99|0|400
C|ILF|20260127|14:52:02.138015|S|100|35.99|0|100
C|ILF|20260127|14:52:16.741684|S|100|35.99|0|100
C|ILF|20260127|14:52:16.741684|S|100|35.99|0|100
C|ILF|20260127|14:52:18.221076|S|100|35.99|0|100
C|ILF|20260127|14:55:01.131284|S|100|35.99|0|100
C|ILF|20260127|14:56:23.294940|S|20|36|0|20
C|ILF|20260127|14:56:23.294940|S|100|36|0|100
C|ILF|20260127|15:00:56.267762|S|100|36.01|0|100
C|ILF|20260127|15:01:46.005753|S|100|36.04|0|100
C|ILF|20260127|15:01:46.005753|S|100|36.035|0|100
C|ILF|20260127|15:05:23.990987|S|100|36.06|0|100
C|ILF|20260127|15:05:23.990988|S|28|36.06|0|28
C|ILF|20260127|15:05:37.309857|S|400|36.06|0|400
C|ILF|20260127|15:05:37.309992|S|700|36.06|0|700
C|ILF|20260127|15:06:04.604738|S|200|36.07|0|200
C|ILF|20260127|15:07:10.134315|S|100|36.07|0|100
C|ILF|20260127|15:08:44.300180|S|100|36.065|0|100
C|ILF|20260127|15:08:46.866055|S|100|36.065|0|100
C|ILF|20260127|15:13:05.560614|S|400|36.09|0|400
C|ILF|20260127|15:16:52.718558|S|100|36.09|0|100
C|ILF|20260127|15:17:54.053427|S|100|36.08|0|100
C|ILF|20260127|15:28:52.577165|S|100|36.06|0|100
C|ILF|20260127|15:28:52.577166|S|74|36.06|0|74
C|ILF|20260127|15:31:05.122488|S|100|36.04|0|100
C|ILF|20260127|15:34:57.397703|S|400|36.06|0|400
C|ILF|20260127|15:34:57.404024|S|300|36.06|0|300
C|ILF|20260127|15:41:10.366009|S|200|36.08|0|200
C|ILF|20260127|15:41:10.366033|S|100|36.08|0|100
C|ILF|20260127|15:43:11.498871|S|95|36.05|0|95
C|ILF|20260127|15:44:22.613449|S|100|36.02|0|100
C|ILF|20260127|15:47:22.818073|S|700|36.1|0|700
C|ILF|20260127|15:47:45.413031|S|11|36.11|0|11
C|ILF|20260127|15:48:26.304441|S|11|36.12|0|11
C|ILF|20260127|15:48:55.413688|S|17|36.13|0|17
C|ILF|20260127|15:49:57.887013|S|1|36.1|0|1
C|ILF|20260127|15:50:03.126055|S|100|36.11|0|100
C|ILF|20260127|15:50:24.819743|S|100|36.13|0|100
C|ILF|20260127|15:50:26.118739|S|571|36.125|0|571
C|ILF|20260127|15:50:26.119293|S|429|36.125|0|429
C|ILF|20260127|15:57:59.035928|S|1|36.18|0|1
C|ILF|20260127|15:57:59.215528|S|1|36.18|0|1
C|ILF|20260127|15:58:28.859133|S|100|36.18|0|100
C|ILF|20260127|15:58:29.054895|S|100|36.18|0|100
C|ILF|20260127|15:58:29.054896|S|100|36.18|0|100
C|ILMN|20260127|09:38:44.648340|S|100|152.46|0|100
C|ILMN|20260127|09:42:20.180945|S|50|151.91|0|50
C|ILMN|20260127|09:42:20.180945|S|50|151.91|0|50
C|ILMN|20260127|10:04:03.932641|S|1|152.3|0|1
C|ILMN|20260127|10:07:44.877799|S|66|152.05|0|66
C|ILMN|20260127|10:07:44.877799|S|50|152.02|0|50
C|ILMN|20260127|10:08:21.922930|S|100|151.87|0|100
C|ILMN|20260127|10:08:21.922930|S|1|151.82|0|1
C|ILMN|20260127|10:08:21.922930|S|2|151.88|0|2
C|ILMN|20260127|10:08:22.036106|S|3|151.88|0|3
C|ILMN|20260127|10:08:22.036106|S|98|151.88|0|98
C|ILMN|20260127|10:08:41.364463|S|3|151.88|0|3
C|ILMN|20260127|10:08:41.364819|S|3|151.9|0|3
C|ILMN|20260127|10:08:41.364819|S|97|151.88|0|97
C|ILMN|20260127|10:09:03.664276|S|2|151.92|0|2
C|ILMN|20260127|10:16:44.433253|S|1|152.64|0|1
C|ILMN|20260127|10:18:00.535308|S|10|152.7|0|10
C|ILMN|20260127|10:29:42.218646|S|2|152.66|0|2
C|ILMN|20260127|10:30:12.469008|S|14|152.66|0|14
C|ILMN|20260127|10:30:34.636132|S|15|152.655|0|15
C|ILMN|20260127|10:37:49.522093|S|100|152.92|0|100
C|ILMN|20260127|10:38:08.491528|S|4|152.95|0|4
C|ILMN|20260127|10:46:29.001557|S|93|151.88|0|93
C|ILMN|20260127|10:46:29.001557|S|100|151.86|0|100
C|ILMN|20260127|10:50:26.431685|S|11|152.375|0|11
C|ILMN|20260127|10:51:17.202407|S|2|152.65|0|2
C|ILMN|20260127|10:51:17.202407|S|30|152.65|0|30
C|ILMN|20260127|10:51:17.202407|S|13|152.65|0|13
C|ILMN|20260127|10:51:17.202896|S|2|152.65|0|2
C|ILMN|20260127|10:51:17.202896|S|2|152.65|0|2
C|ILMN|20260127|11:01:00.443065|S|1|152.93|0|1
C|ILMN|20260127|11:04:55.762471|S|1|152.47|0|1
C|ILMN|20260127|11:05:19.757617|S|1|152.47|0|1
C|ILMN|20260127|11:05:35.762895|S|1|152.47|0|1
C|ILMN|20260127|11:07:03.540821|S|1|152.25|0|1
C|ILMN|20260127|11:07:27.865075|S|1|152.41|0|1
C|ILMN|20260127|11:09:23.049855|S|90|152.33|0|90
C|ILMN|20260127|11:33:05.449924|S|5|152.78|0|5
C|ILMN|20260127|11:35:02.007935|S|38|152.75|0|38
C|ILMN|20260127|12:13:36.754089|S|100|151.8|0|100
C|ILMN|20260127|12:51:59.975659|S|7|150.91|0|7
C|ILMN|20260127|12:51:59.975673|S|2|150.93|0|2
C|ILMN|20260127|12:51:59.975673|S|5|150.91|0|5
C|ILMN|20260127|12:51:59.975691|S|2|150.93|0|2
C|ILMN|20260127|12:51:59.975691|S|2|150.93|0|2
C|ILMN|20260127|12:51:59.975691|S|1|150.93|0|1
C|ILMN|20260127|13:52:26.249366|S|100|151|0|100
C|ILMN|20260127|14:33:38.449581|S|50|151.61|0|50
C|ILMN|20260127|15:31:55.649289|S|100|151.51|0|100
C|ILMN|20260127|15:31:55.649289|S|50|151.51|0|50
C|ILMN|20260127|15:31:55.649289|S|25|151.54|0|25
C|ILMN|20260127|15:31:55.649289|S|10|151.5|0|10
C|ILMN|20260127|15:42:15.826115|S|100|151.74|0|100
C|ILMN|20260127|15:50:00.051949|S|34|151.81|0|34
C|ILMN|20260127|15:56:24.709355|S|38|151.99|0|38
C|ILOW|20260127|15:54:04.293522|S|500|44.685|0|500
C|ILPT|20260127|11:26:36.073489|S|1|5.35|0|1
C|ILPT|20260127|12:11:29.810292|S|100|5.35|0|100
C|ILPT|20260127|15:03:28.942592|S|85|5.31|0|85
C|ILPT|20260127|15:21:25.138485|S|100|5.32|0|100
C|ILPT|20260127|15:45:45.326993|S|100|5.35|0|100
C|ILPT|20260127|15:53:58.368371|S|2|5.34|0|2
C|ILPT|20260127|15:59:03.048037|S|100|5.35|0|100
C|ILPT|20260127|15:59:50.556972|S|100|5.35|0|100
C|ILPT|20260127|15:59:51.936571|S|83|5.35|0|83
C|ILPT|20260127|15:59:53.200199|S|100|5.35|0|100
C|ILPT|20260127|15:59:54.466758|S|33|5.35|0|33
C|ILTB|20260127|13:18:11.549749|S|100|50.09|0|100
C|IMA|20260127|15:49:09.731059|S|5|7.2|0|5
C|IMA|20260127|15:49:09.731065|S|5|7.2|0|5
C|IMA|20260127|15:49:09.731071|S|5|7.2|0|5
C|IMAR|20260127|10:24:59.060750|S|158|30.28|0|158
C|IMAR|20260127|10:25:00.965331|S|200|30.28|0|200
C|IMAR|20260127|12:30:02.709391|S|6|30.2|0|6
C|IMAX|20260127|10:29:00.994067|S|1|34.54|0|1
C|IMAX|20260127|10:29:00.994067|S|49|34.53|0|49
C|IMAX|20260127|10:32:36.643524|S|100|34.555|0|100
C|IMAX|20260127|10:32:36.643524|S|28|34.555|0|28
C|IMAX|20260127|10:40:58.829322|S|25|34.575|0|25
C|IMAX|20260127|12:17:10.146853|S|120|34.6|0|120
C|IMAX|20260127|12:42:47.301934|S|60|34.53|0|60
C|IMAX|20260127|13:36:30.222508|S|25|34.61|0|25
C|IMAX|20260127|13:36:30.222584|S|25|34.61|0|25
C|IMAX|20260127|13:36:30.222962|S|25|34.61|0|25
C|IMAX|20260127|13:36:30.223013|S|25|34.61|0|25
C|IMAX|20260127|13:45:36.517910|S|100|34.68|0|100
C|IMAX|20260127|14:47:11.571573|S|25|34.72|0|25
C|IMAX|20260127|14:47:11.571593|S|75|34.72|0|75
C|IMAX|20260127|15:41:36.433867|S|25|34.72|0|25
C|IMAX|20260127|15:41:36.434032|S|25|34.72|0|25
C|IMAX|20260127|15:43:07.161542|S|120|34.725|0|120
C|IMAX|20260127|15:55:19.098424|S|25|34.74|0|25
C|IMCC|20260127|09:56:54.799831|S|100|1.34|0|100
C|IMCC|20260127|09:56:54.801394|S|100|1.35|0|100
C|IMCR|20260127|12:17:03.017630|S|57|35.04|0|57
C|IMCR|20260127|12:22:35.722190|S|32|35.01|0|32
C|IMCR|20260127|12:25:01.028778|S|16|34.92|0|16
C|IMCR|20260127|12:25:03.462632|S|80|34.89|0|80
C|IMCR|20260127|12:25:26.701798|S|22|34.96|0|22
C|IMCR|20260127|12:35:52.761605|S|16|34.87|0|16
C|IMCR|20260127|13:21:19.722224|S|16|35.07|0|16
C|IMCR|20260127|15:14:33.047367|S|22|35.17|0|22
C|IMCR|20260127|15:42:24.060731|S|100|35.01|0|100
C|IMCR|20260127|15:57:38.016997|S|100|35.02|0|100
C|IMKTA|20260127|10:13:26.543081|S|1|72.7|0|1
C|IMKTA|20260127|10:14:15.346824|S|1|72.75|0|1
C|IMKTA|20260127|10:53:39.622880|S|1|72.16|0|1
C|IMKTA|20260127|10:53:40.245253|S|1|72.06|0|1
C|IMKTA|20260127|10:55:48.246080|S|1|71.96|0|1
C|IMKTA|20260127|10:56:19.066320|S|1|72|0|1
C|IMKTA|20260127|10:56:32.864049|S|1|72.06|0|1
C|IMKTA|20260127|10:56:41.243144|S|1|72.16|0|1
C|IMKTA|20260127|10:59:14.596544|S|1|72.2|0|1
C|IMKTA|20260127|11:00:19.732045|S|1|72.15|0|1
C|IMKTA|20260127|11:00:30.846402|S|1|72|0|1
C|IMKTA|20260127|11:03:05.596369|S|1|72.04|0|1
C|IMKTA|20260127|11:03:08.852811|S|1|72.07|0|1
C|IMKTA|20260127|11:03:58.618984|S|1|72.19|0|1
C|IMKTA|20260127|11:04:42.338523|S|1|72.2|0|1
C|IMKTA|20260127|11:05:36.595947|S|10|72.05|0|10
C|IMKTA|20260127|11:14:39.097407|S|1|72.02|0|1
C|IMKTA|20260127|11:15:05.148385|S|1|72.06|0|1
C|IMKTA|20260127|11:15:19.346013|S|1|72.1|0|1
C|IMKTA|20260127|11:15:25.395687|S|10|72.12|0|10
C|IMKTA|20260127|11:15:51.247104|S|1|72.12|0|1
C|IMKTA|20260127|11:16:00.746367|S|10|72.14|0|10
C|IMKTA|20260127|11:16:40.077110|S|1|72.27|0|1
C|IMKTA|20260127|11:16:40.077110|S|1|72.32|0|1
C|IMMP|20260127|12:56:24.059372|S|2|3.08|0|2
C|IMMP|20260127|12:56:38.103690|S|3|3.08|0|3
C|IMMP|20260127|12:59:09.061132|S|3|3.08|0|3
C|IMMP|20260127|12:59:38.103241|S|4|3.08|0|4
C|IMMR|20260127|09:36:21.763373|S|100|6.67|0|100
C|IMMR|20260127|09:36:21.765020|S|100|6.68|0|100
C|IMMR|20260127|10:40:06.569739|S|100|6.76|0|100
C|IMMR|20260127|10:42:11.050855|S|100|6.76|0|100
C|IMMR|20260127|10:42:29.934467|S|100|6.745|0|100
C|IMMR|20260127|11:36:31.440334|S|66|6.73|0|66
C|IMMR|20260127|12:13:14.586535|S|100|6.73|0|100
C|IMMR|20260127|12:14:16.684880|S|100|6.73|0|100
C|IMMR|20260127|12:23:10.994580|S|100|6.75|0|100
C|IMMR|20260127|12:25:59.056562|S|100|6.75|0|100
C|IMMR|20260127|12:50:41.429978|S|7|6.76|0|7
C|IMMR|20260127|12:57:57.077068|S|41|6.74|0|41
C|IMMR|20260127|13:07:36.216564|S|61|6.735|0|61
C|IMMR|20260127|13:14:32.038434|S|7|6.76|0|7
C|IMMR|20260127|14:25:24.447894|S|1|6.77|0|1
C|IMMR|20260127|15:10:46.044223|S|7|6.78|0|7
C|IMMR|20260127|15:20:41.030825|S|100|6.75|0|100
C|IMMR|20260127|15:37:47.408175|S|30|6.74|0|30
C|IMMR|20260127|15:45:32.439044|S|100|6.73|0|100
C|IMMR|20260127|15:47:31.004016|S|100|6.72|0|100
C|IMMR|20260127|15:50:27.225126|S|100|6.72|0|100
C|IMMR|20260127|15:54:42.398755|S|126|6.725|0|126
C|IMMR|20260127|15:54:42.398823|S|64|6.725|0|64
C|IMMR|20260127|15:54:42.402046|S|30|6.73|0|30
C|IMMR|20260127|15:55:19.432618|S|126|6.745|0|126
C|IMMR|20260127|15:59:49.236670|S|22|6.75|0|22
C|IMMR|20260127|15:59:50.430409|S|81|6.75|0|81
C|IMMR|20260127|15:59:55.386783|S|19|6.75|0|19
C|IMMX|20260127|10:29:14.627276|S|3|5.79|0|3
C|IMMX|20260127|11:09:13.384714|S|100|5.69|0|100
C|IMMX|20260127|11:25:33.762079|S|3|5.81|0|3
C|IMMX|20260127|11:43:56.774867|S|9|5.9|0|9
C|IMMX|20260127|13:16:11.660542|S|100|5.79|0|100
C|IMMX|20260127|15:32:21.911083|S|100|5.95|0|100
C|IMNM|20260127|09:55:47.647746|S|1|25.28|0|1
C|IMNM|20260127|09:55:48.091895|S|1|25.28|0|1
C|IMNM|20260127|09:55:48.092882|S|1|25.27|0|1
C|IMNM|20260127|10:04:43.463210|S|2|25.4|0|2
C|IMNM|20260127|10:08:59.725895|S|100|25.57|0|100
C|IMNM|20260127|10:13:08.014942|S|1|25.63|0|1
C|IMNM|20260127|10:18:18.965941|S|2|25.77|0|2
C|IMNM|20260127|10:39:26.433830|S|2|25.83|0|2
C|IMNM|20260127|11:03:43.402482|S|1|25.77|0|1
C|IMNM|20260127|11:19:36.614751|S|3|25.88|0|3
C|IMNM|20260127|11:19:36.614751|S|4|25.88|0|4
C|IMNM|20260127|11:40:04.446536|S|1|25.83|0|1
C|IMNM|20260127|11:40:04.446537|S|1|25.83|0|1
C|IMNM|20260127|12:04:32.981112|S|100|25.38|0|100
C|IMNM|20260127|12:54:14.374180|S|2|25.06|0|2
C|IMNM|20260127|12:54:27.779591|S|1|25.06|0|1
C|IMNM|20260127|12:55:08.279990|S|1|25.06|0|1
C|IMNM|20260127|12:55:08.280592|S|17|25.06|0|17
C|IMNM|20260127|13:03:11.115704|S|2|24.96|0|2
C|IMNM|20260127|14:39:47.148177|S|1|25.47|0|1
C|IMNM|20260127|15:29:43.052383|S|1|25.52|0|1
C|IMNM|20260127|15:40:20.465050|S|8|25.5|0|8
C|IMNM|20260127|15:44:10.942884|S|1|25.4|0|1
C|IMNM|20260127|15:56:53.729477|S|250|25.64|0|250
C|IMNM|20260127|15:59:00.076227|S|2|25.71|0|2
C|IMNM|20260127|15:59:08.458990|S|3|25.7|0|3
C|IMNM|20260127|15:59:11.325380|S|2|25.7|0|2
C|IMO|20260127|09:34:30.276478|S|10|102.93|0|10
C|IMO|20260127|09:36:05.800883|S|10|102.94|0|10
C|IMO|20260127|09:36:20.268916|S|90|102.94|0|90
C|IMO|20260127|09:36:20.268916|S|10|102.97|0|10
C|IMO|20260127|09:36:24.387540|S|25|102.97|0|25
C|IMO|20260127|09:50:29.052408|S|3|103.97|0|3
C|IMO|20260127|09:52:04.512718|S|50|103.59|0|50
C|IMO|20260127|10:11:51.587033|S|12|103.63|0|12
C|IMO|20260127|10:24:30.316532|S|100|102.97|0|100
C|IMO|20260127|10:32:11.055925|S|25|103.05|0|25
C|IMO|20260127|10:32:11.056004|S|25|103.05|0|25
C|IMO|20260127|10:32:11.056106|S|25|103.05|0|25
C|IMO|20260127|10:32:11.056382|S|25|103.05|0|25
C|IMO|20260127|10:54:00.145121|S|111|102.82|0|111
C|IMO|20260127|11:24:14.712499|S|25|103.23|0|25
C|IMO|20260127|13:01:36.727271|S|72|103.495|0|72
C|IMO|20260127|13:14:55.721609|S|50|103.46|0|50
C|IMO|20260127|13:14:55.721826|S|2|103.47|0|2
C|IMO|20260127|13:14:55.721846|S|1|103.47|0|1
C|IMO|20260127|13:16:22.583477|S|100|103.41|0|100
C|IMO|20260127|13:26:52.852916|S|14|103.36|0|14
C|IMO|20260127|13:26:52.852917|S|7|103.36|0|7
C|IMO|20260127|13:44:42.573706|S|10|102.93|0|10
C|IMO|20260127|13:44:42.573706|S|1|102.94|0|1
C|IMO|20260127|13:45:07.263740|S|56|102.96|0|56
C|IMO|20260127|13:45:07.264453|S|36|102.97|0|36
C|IMO|20260127|14:15:16.383606|S|25|103.37|0|25
C|IMO|20260127|14:15:16.383679|S|54|103.37|0|54
C|IMO|20260127|14:15:16.383692|S|21|103.37|0|21
C|IMO|20260127|14:19:18.772095|S|77|103.32|0|77
C|IMO|20260127|14:19:18.772108|S|23|103.32|0|23
C|IMO|20260127|14:19:18.772109|S|50|103.33|0|50
C|IMO|20260127|14:19:18.772117|S|50|103.33|0|50
C|IMO|20260127|14:19:18.772117|S|27|103.33|0|27
C|IMO|20260127|14:19:18.772213|S|23|103.33|0|23
C|IMO|20260127|14:47:31.156183|S|100|102.96|0|100
C|IMO|20260127|14:47:31.156183|S|30|102.96|0|30
C|IMO|20260127|14:47:31.156183|S|100|102.96|0|100
C|IMO|20260127|14:53:00.326774|S|25|102.71|0|25
C|IMO|20260127|14:54:33.161646|S|25|102.8|0|25
C|IMO|20260127|14:54:33.161718|S|25|102.8|0|25
C|IMO|20260127|14:54:33.161779|S|25|102.8|0|25
C|IMO|20260127|14:55:51.200593|S|50|102.78|0|50
C|IMO|20260127|15:13:01.946014|S|10|102.93|0|10
C|IMO|20260127|15:20:04.672861|S|100|103.05|0|100
C|IMO|20260127|15:27:45.141416|S|100|102.92|0|100
C|IMO|20260127|15:30:05.110265|S|50|102.77|0|50
C|IMO|20260127|15:39:49.477722|S|19|102.73|0|19
C|IMO|20260127|15:39:49.847174|S|120|102.75|0|120
C|IMO|20260127|15:50:05.415832|S|50|103.12|0|50
C|IMO|20260127|15:50:05.415832|S|50|103.13|0|50
C|IMO|20260127|15:50:05.415833|S|25|103.11|0|25
C|IMO|20260127|15:56:00.390367|S|62|102.99|0|62
C|IMO|20260127|15:56:00.390378|S|114|102.99|0|114
C|IMO|20260127|15:56:00.390378|S|58|102.99|0|58
C|IMO|20260127|15:56:00.390557|S|36|102.99|0|36
C|IMO|20260127|15:59:37.114090|S|25|103.07|0|25
C|IMO|20260127|15:59:37.114091|S|39|103.07|0|39
C|IMO|20260127|15:59:56.757884|S|7|103.09|0|7
C|IMPP|20260127|12:28:48.156395|S|2|3.4|0|2
C|IMPP|20260127|14:21:24.743130|E|10|3.4|0|10
C|IMPP|20260127|14:21:24.743205|E|10|3.4|0|10
C|IMPP|20260127|14:21:24.743266|E|10|3.4|0|10
C|IMPP|20260127|14:21:24.743325|E|10|3.4|0|10
C|IMPP|20260127|14:21:24.743383|E|10|3.4|0|10
C|IMPP|20260127|14:21:24.743443|E|10|3.4|0|10
C|IMPP|20260127|14:21:24.743502|E|10|3.4|0|10
C|IMPP|20260127|14:21:24.743561|E|10|3.4|0|10
C|IMPP|20260127|14:21:24.743618|E|10|3.4|0|10
C|IMPP|20260127|14:21:24.743676|E|10|3.4|0|10
C|IMPP|20260127|14:21:25.231637|E|31|3.4|0|31
C|IMRX|20260127|09:57:28.576908|S|32|5.06|0|32
C|IMRX|20260127|11:46:09.513675|S|10|5.26|0|10
C|IMRX|20260127|11:49:25.441559|S|2|5.24|0|2
C|IMRX|20260127|11:55:04.982051|S|100|5.24|0|100
C|IMRX|20260127|12:00:29.736760|S|20|5.21|0|20
C|IMRX|20260127|12:25:35.073128|S|100|5.21|0|100
C|IMRX|20260127|12:27:22.820081|S|60|5.21|0|60
C|IMRX|20260127|12:27:31.275775|S|100|5.21|0|100
C|IMRX|20260127|12:28:13.649210|S|90|5.21|0|90
C|IMRX|20260127|12:28:17.977141|S|10|5.2|0|10
C|IMRX|20260127|13:19:23.686716|S|5|5.18|0|5
C|IMRX|20260127|13:19:24.877462|S|6|5.17|0|6
C|IMRX|20260127|13:52:30.397964|S|5|5.22|0|5
C|IMRX|20260127|13:53:12.577511|S|100|5.22|0|100
C|IMRX|20260127|14:26:25.898982|S|100|5.235|0|100
C|IMRX|20260127|14:27:03.311415|S|52|5.235|0|52
C|IMRX|20260127|14:31:32.731522|S|100|5.24|0|100
C|IMRX|20260127|14:33:02.253199|S|50|5.23|0|50
C|IMRX|20260127|14:33:02.253731|S|98|5.23|0|98
C|IMRX|20260127|14:33:02.253828|S|44|5.23|0|44
C|IMRX|20260127|14:43:52.999918|S|11|5.24|0|11
C|IMRX|20260127|14:43:53.025150|S|1|5.25|0|1
C|IMRX|20260127|14:47:13.343331|S|99|5.25|0|99
C|IMRX|20260127|14:49:26.300596|S|1|5.23|0|1
C|IMRX|20260127|14:59:16.097514|S|20|5.23|0|20
C|IMRX|20260127|14:59:38.439329|S|20|5.23|0|20
C|IMRX|20260127|15:04:53.415168|S|56|5.23|0|56
C|IMRX|20260127|15:11:24.144796|S|200|5.24|0|200
C|IMRX|20260127|15:30:16.464860|S|50|5.255|0|50
C|IMRX|20260127|15:30:16.464919|S|50|5.255|0|50
C|IMRX|20260127|15:38:14.056634|S|100|5.24|0|100
C|IMRX|20260127|15:38:29.717609|S|100|5.24|0|100
C|IMRX|20260127|15:39:29.898597|S|83|5.23|0|83
C|IMRX|20260127|15:40:26.979505|S|20|5.24|0|20
C|IMRX|20260127|15:41:26.541090|S|9|5.24|0|9
C|IMRX|20260127|15:42:31.596686|S|99|5.23|0|99
C|IMRX|20260127|15:43:49.636597|S|74|5.235|0|74
C|IMRX|20260127|15:43:58.957568|S|74|5.235|0|74
C|IMRX|20260127|15:44:33.276591|S|74|5.23|0|74
C|IMRX|20260127|15:45:39.142967|S|100|5.24|0|100
C|IMRX|20260127|15:45:46.685140|S|90|5.24|0|90
C|IMRX|20260127|15:51:59.356637|S|8|5.23|0|8
C|IMRX|20260127|15:52:01.800291|S|1|5.24|0|1
C|IMRX|20260127|15:54:06.513515|S|26|5.23|0|26
C|IMRX|20260127|15:54:14.376806|S|74|5.23|0|74
C|IMRX|20260127|15:54:14.376806|S|26|5.23|0|26
C|IMRX|20260127|15:57:02.222171|S|66|5.25|0|66
C|IMRX|20260127|15:57:02.222171|S|100|5.25|0|100
C|IMRX|20260127|15:57:27.295510|S|7|5.25|0|7
C|IMRX|20260127|15:59:50.340183|S|30|5.23|0|30
C|IMRX|20260127|15:59:54.986974|S|100|5.24|0|100
C|IMSR|20260127|09:30:17.135111|S|19|10.19|0|19
C|IMSR|20260127|09:30:17.135128|S|19|10.19|0|19
C|IMSR|20260127|09:30:42.096830|E|100|10.06|0|100
C|IMSR|20260127|09:31:30.772633|S|5|10.01|0|5
C|IMSR|20260127|09:32:20.307911|E|177|9.9|0|177
C|IMSR|20260127|09:35:00.542974|S|13|9.96|0|13
C|IMSR|20260127|09:39:56.846989|S|1|10.13|0|1
C|IMSR|20260127|09:40:17.509734|S|1|10.155|0|1
C|IMSR|20260127|09:50:18.203860|E|73|10.15|0|73
C|IMSR|20260127|09:50:18.203860|E|16|10.15|0|16
C|IMSR|20260127|09:50:20.624257|E|15|10.15|0|15
C|IMSR|20260127|10:06:12.246179|S|30|10.03|0|30
C|IMSR|20260127|10:06:29.414558|S|10|10.03|0|10
C|IMSR|20260127|10:06:29.415082|S|10|10.03|0|10
C|IMSR|20260127|10:06:41.530580|S|10|10.04|0|10
C|IMSR|20260127|10:09:54.784607|S|1|10.08|0|1
C|IMSR|20260127|10:10:04.086413|S|1|10.08|0|1
C|IMSR|20260127|10:10:05.125114|S|28|10.08|0|28
C|IMSR|20260127|10:10:05.125115|S|20|10.08|0|20
C|IMSR|20260127|10:22:09.563339|S|20|10.12|0|20
C|IMSR|20260127|10:22:09.563339|S|3|10.12|0|3
C|IMSR|20260127|10:29:22.431820|S|1|10.06|0|1
C|IMSR|20260127|10:46:49.082592|S|100|10.045|0|100
C|IMSR|20260127|10:48:22.283774|S|100|10.06|0|100
C|IMSR|20260127|10:54:45.203509|S|30|10.015|0|30
C|IMSR|20260127|10:57:13.692849|S|1|10.07|0|1
C|IMSR|20260127|10:59:33.201676|S|1|10.08|0|1
C|IMSR|20260127|11:16:52.081968|S|100|10.175|0|100
C|IMSR|20260127|11:27:22.710553|S|5|10.23|0|5
C|IMSR|20260127|11:51:09.772330|S|1|10.23|0|1
C|IMSR|20260127|11:51:18.305344|E|1|10.25|0|1
C|IMSR|20260127|11:51:18.305345|E|1|10.25|0|1
C|IMSR|20260127|12:38:09.189676|E|100|10.23|0|100
C|IMSR|20260127|12:38:09.233139|E|100|10.23|0|100
C|IMSR|20260127|14:15:48.729802|S|10|10.42|0|10
C|IMSR|20260127|14:18:58.922833|S|17|10.36|0|17
C|IMSR|20260127|14:18:58.922849|S|83|10.36|0|83
C|IMSR|20260127|14:32:32.146791|S|1|10.315|0|1
C|IMSR|20260127|14:46:51.506953|S|100|10.3|0|100
C|IMSR|20260127|15:04:54.560165|S|100|10.32|0|100
C|IMSR|20260127|15:06:16.577015|E|100|10.3|0|100
C|IMSR|20260127|15:17:05.684741|E|100|10.315|0|100
C|IMSR|20260127|15:49:48.294813|E|200|10.445|0|200
C|IMSR|20260127|15:54:57.529981|S|10|10.44|0|10
C|IMSR|20260127|15:56:13.536252|S|33|10.44|0|33
C|IMTB|20260127|15:59:46.198475|S|100|44.26|0|100
C|IMTM|20260127|11:12:30.762029|S|100|51.49|0|100
C|IMTM|20260127|14:47:18.155441|S|5|51.54|0|5
C|IMTM|20260127|14:49:28.454215|S|10|51.55|0|10
C|IMTM|20260127|15:34:40.904506|S|30|51.63|0|30
C|IMTX|20260127|11:12:05.189221|S|75|10.03|0|75
C|IMTX|20260127|12:44:10.724182|S|75|10.01|0|75
C|IMTX|20260127|12:44:10.724182|S|25|10.01|0|25
C|IMUX|20260127|09:41:04.096777|S|100|.67845|0|100
C|IMUX|20260127|09:41:04.099683|S|100|.6761|0|100
C|IMUX|20260127|09:50:18.799523|S|26|.6798|0|26
C|IMUX|20260127|12:35:23.890739|S|300|.6327|0|300
C|IMUX|20260127|12:35:23.890739|S|100|.6326|0|100
C|IMUX|20260127|13:05:09.370973|S|100|.61995|0|100
C|IMUX|20260127|13:24:49.963062|S|200|.61505|0|200
C|IMUX|20260127|14:09:59.518751|S|200|.6148|0|200
C|IMUX|20260127|14:15:51.688457|S|100|.6102|0|100
C|IMUX|20260127|14:27:53.958011|S|100|.62835|0|100
C|IMUX|20260127|14:45:28.030660|S|200|.6105|0|200
C|IMUX|20260127|14:45:28.046083|S|100|.6105|0|100
C|IMUX|20260127|14:45:28.048080|S|100|.6108|0|100
C|IMUX|20260127|15:08:08.913914|S|100|.6012|0|100
C|IMUX|20260127|15:08:57.358448|S|100|.6012|0|100
C|IMUX|20260127|15:50:37.902308|S|200|.60835|0|200
C|IMUX|20260127|15:50:37.904129|S|300|.60835|0|300
C|IMVT|20260127|13:38:39.828663|S|5|26.92|0|5
C|IMVT|20260127|14:18:46.212909|E|46|27.06|0|46
C|IMVT|20260127|14:18:46.213359|S|11|27.06|0|11
C|IMVT|20260127|14:18:49.526998|S|100|27.04|0|100
C|IMVT|20260127|14:18:49.526998|S|43|27.06|0|43
C|IMVT|20260127|14:18:49.526999|S|57|27.04|0|57
C|IMVT|20260127|14:18:49.531679|S|43|27.04|0|43
C|IMVT|20260127|14:36:31.537287|S|100|27.04|0|100
C|IMVT|20260127|14:46:30.783815|S|1|26.86|0|1
C|IMVT|20260127|15:26:08.743962|S|6|26.84|0|6
C|IMVT|20260127|15:39:53.775647|S|67|26.84|0|67
C|IMVT|20260127|15:56:04.221859|S|5|26.84|0|5
C|IMVT|20260127|15:56:04.221870|S|22|26.84|0|22
C|IMVT|20260127|15:56:04.222233|S|5|26.84|0|5
C|IMVT|20260127|15:56:04.222543|S|73|26.84|0|73
C|IMVT|20260127|15:56:04.236329|S|100|26.83|0|100
C|IMVT|20260127|15:59:03.485290|S|2|26.81|0|2
C|IMVT|20260127|15:59:52.088860|S|2|26.81|0|2
C|IMXI|20260127|09:55:54.842012|S|1|15.48|0|1
C|IMXI|20260127|10:17:06.089485|S|100|15.48|0|100
C|IMXI|20260127|11:06:10.176654|S|10|15.48|0|10
C|IMXI|20260127|11:25:37.780439|S|10|15.47|0|10
C|IMXI|20260127|11:42:39.824772|S|6|15.48|0|6
C|IMXI|20260127|11:49:31.777070|S|10|15.48|0|10
C|IMXI|20260127|11:50:00.969849|S|100|15.48|0|100
C|IMXI|20260127|11:58:21.465873|S|3|15.48|0|3
C|IMXI|20260127|11:58:37.980494|S|3|15.48|0|3
C|IMXI|20260127|12:05:17.014453|S|3|15.48|0|3
C|IMXI|20260127|12:10:03.997257|S|100|15.475|0|100
C|IMXI|20260127|12:44:13.442020|S|3|15.47|0|3
C|IMXI|20260127|13:20:49.300349|S|100|15.47|0|100
C|IMXI|20260127|13:21:52.307342|S|100|15.47|0|100
C|IMXI|20260127|13:25:40.337965|S|100|15.47|0|100
C|IMXI|20260127|13:34:07.957119|S|6|15.48|0|6
C|IMXI|20260127|13:54:42.217941|S|6|15.475|0|6
C|IMXI|20260127|14:12:51.960298|S|6|15.48|0|6
C|IMXI|20260127|14:27:39.865401|S|100|15.47|0|100
C|IMXI|20260127|14:29:28.656613|S|10|15.48|0|10
C|IMXI|20260127|14:45:50.956648|S|6|15.48|0|6
C|IMXI|20260127|14:47:46.031490|S|100|15.47|0|100
C|IMXI|20260127|15:11:24.877660|S|6|15.475|0|6
C|IMXI|20260127|15:35:41.741073|S|10|15.475|0|10
C|IMXI|20260127|15:46:48.733928|S|1|15.47|0|1
C|IMXI|20260127|15:49:03.997336|S|6|15.475|0|6
C|IMXI|20260127|15:49:19.477395|S|10|15.475|0|10
C|IMXI|20260127|15:54:58.008213|S|2|15.475|0|2
C|IMXI|20260127|15:58:03.816948|S|3|15.475|0|3
C|IMXI|20260127|15:59:30.777760|S|6|15.475|0|6
C|IMXI|20260127|15:59:47.340781|S|2|15.48|0|2
C|IMXI|20260127|15:59:48.799251|S|12|15.48|0|12
C|IMXI|20260127|15:59:52.462908|S|6|15.48|0|6
C|IMXI|20260127|15:59:53.341160|S|16|15.48|0|16
C|INBK|20260127|11:22:02.960406|S|1|22.45|0|1
C|INBK|20260127|11:22:13.400420|S|1|22.45|0|1
C|INBK|20260127|11:22:15.616399|S|1|22.44|0|1
C|INBK|20260127|11:22:24.794020|S|1|22.42|0|1
C|INBK|20260127|11:22:28.372438|S|1|22.4|0|1
C|INBK|20260127|11:23:00.209802|S|1|22.42|0|1
C|INBK|20260127|11:23:05.315390|S|1|22.4|0|1
C|INBK|20260127|11:23:07.156499|S|1|22.39|0|1
C|INBK|20260127|11:23:12.622637|S|1|22.39|0|1
C|INBK|20260127|11:23:14.391057|S|1|22.39|0|1
C|INBK|20260127|11:23:29.137562|S|1|22.4|0|1
C|INBK|20260127|11:24:10.509644|S|1|22.42|0|1
C|INBK|20260127|11:24:15.349280|S|1|22.42|0|1
C|INBK|20260127|11:24:21.527708|S|1|22.41|0|1
C|INBK|20260127|11:24:22.984226|S|1|22.41|0|1
C|INBK|20260127|11:24:38.589029|S|1|22.43|0|1
C|INBK|20260127|11:24:40.156001|S|1|22.44|0|1
C|INBK|20260127|11:24:41.878680|S|1|22.4|0|1
C|INBK|20260127|12:10:33.844365|S|100|22.33|0|100
C|INBX|20260127|10:01:31.095871|S|1|72.37|0|1
C|INBX|20260127|10:03:02.856189|S|33|72.39|0|33
C|INBX|20260127|10:05:39.720423|S|1|72.4|0|1
C|INBX|20260127|10:07:53.201126|S|1|72.8|0|1
C|INBX|20260127|10:08:09.997581|S|1|72.68|0|1
C|INBX|20260127|10:08:47.897076|S|12|72.65|0|12
C|INBX|20260127|10:09:00.148629|S|12|72.65|0|12
C|INBX|20260127|10:09:09.596623|S|1|72.6|0|1
C|INBX|20260127|10:09:10.114610|S|30|72.65|0|30
C|INBX|20260127|10:09:27.596632|S|12|72.555|0|12
C|INBX|20260127|10:09:27.596639|S|10|72.555|0|10
C|INBX|20260127|10:09:27.597017|S|12|72.57|0|12
C|INBX|20260127|10:11:12.399196|S|1|72.7|0|1
C|INBX|20260127|10:23:11.244697|S|2|73.35|0|2
C|INBX|20260127|10:23:57.255186|S|3|73.42|0|3
C|INBX|20260127|10:24:21.201917|S|1|73.55|0|1
C|INBX|20260127|10:24:36.657693|S|12|73.35|0|12
C|INBX|20260127|10:25:03.596428|S|1|73.3|0|1
C|INBX|20260127|10:25:19.596301|S|23|73.25|0|23
C|INBX|20260127|10:25:30.597212|S|23|73.25|0|23
C|INBX|20260127|10:28:21.496170|S|1|73.34|0|1
C|INBX|20260127|10:28:21.496171|S|97|73.34|0|97
C|INBX|20260127|10:28:40.522386|S|1|73.5|0|1
C|INBX|20260127|10:48:09.749697|S|2|72.89|0|2
C|INBX|20260127|10:51:35.095700|S|1|73.35|0|1
C|INBX|20260127|10:52:55.596661|S|33|73.26|0|33
C|INBX|20260127|10:55:15.057667|S|8|73.77|0|8
C|INBX|20260127|10:55:16.800997|S|1|73.265|0|1
C|INBX|20260127|10:56:22.045538|S|8|73.77|0|8
C|INBX|20260127|10:58:26.347331|S|55|73.29|0|55
C|INBX|20260127|11:00:27.293030|S|7|73.29|0|7
C|INBX|20260127|11:10:12.495065|S|22|72.75|0|22
C|INBX|20260127|11:27:30.096280|S|90|73.28|0|90
C|INBX|20260127|11:28:24.495573|S|1|73.25|0|1
C|INBX|20260127|12:17:19.529709|S|7|73.15|0|7
C|INBX|20260127|12:44:19.936664|S|16|73.01|0|16
C|INBX|20260127|12:53:59.069382|S|1|73.01|0|1
C|INBX|20260127|13:41:07.030559|S|2|73.49|0|2
C|INBX|20260127|13:44:06.046003|S|1|73.4|0|1
C|INBX|20260127|13:52:43.207640|S|10|73.4|0|10
C|INBX|20260127|13:59:52.123565|S|1|73.38|0|1
C|INBX|20260127|14:31:06.826882|S|1|73.55|0|1
C|INBX|20260127|14:32:08.895762|S|1|73.45|0|1
C|INBX|20260127|14:32:15.597088|S|5|73.45|0|5
C|INBX|20260127|14:32:20.095850|S|5|73.45|0|5
C|INBX|20260127|14:32:44.312070|S|7|73.34|0|7
C|INBX|20260127|14:36:39.345078|S|1|73.6|0|1
C|INBX|20260127|14:36:43.844643|S|1|73.65|0|1
C|INBX|20260127|14:37:00.331258|S|1|73.7|0|1
C|INBX|20260127|14:37:55.255045|S|1|73.57|0|1
C|INBX|20260127|14:38:17.398677|S|11|73.55|0|11
C|INBX|20260127|14:39:23.347822|S|22|73.5|0|22
C|INBX|20260127|14:44:07.587978|S|11|73.5|0|11
C|INBX|20260127|14:44:53.094351|S|12|73.45|0|12
C|INBX|20260127|14:45:56.894694|S|23|73.43|0|23
C|INBX|20260127|14:47:41.028490|S|10|73.32|0|10
C|INBX|20260127|14:47:54.395158|S|10|73.37|0|10
C|INBX|20260127|14:48:04.496128|S|10|73.39|0|10
C|INBX|20260127|14:49:41.645116|S|13|73.43|0|13
C|INBX|20260127|14:49:46.244958|S|13|73.42|0|13
C|INBX|20260127|14:53:19.807066|S|1|73.55|0|1
C|INBX|20260127|14:56:32.846347|S|1|73.45|0|1
C|INBX|20260127|14:57:50.344818|S|1|73.45|0|1
C|INBX|20260127|14:59:38.249136|S|1|73.45|0|1
C|INBX|20260127|15:01:52.145420|S|4|73.3|0|4
C|INBX|20260127|15:05:33.448768|S|1|73.49|0|1
C|INBX|20260127|15:05:43.454005|S|1|73.49|0|1
C|INBX|20260127|15:21:08.527007|S|1|73.89|0|1
C|INBX|20260127|15:21:38.523719|S|1|73.87|0|1
C|INBX|20260127|15:23:22.533964|S|1|73.88|0|1
C|INBX|20260127|15:24:13.537488|S|1|73.89|0|1
C|INBX|20260127|15:24:24.541633|S|1|73.89|0|1
C|INBX|20260127|15:24:34.063669|S|100|73.97|0|100
C|INBX|20260127|15:26:51.447061|S|1|73.96|0|1
C|INBX|20260127|15:28:21.820817|S|16|73.71|0|16
C|INBX|20260127|15:30:50.601541|S|7|73.63|0|7
C|INBX|20260127|15:31:47.602145|S|1|73.63|0|1
C|INBX|20260127|15:34:04.616753|S|1|73.58|0|1
C|INBX|20260127|15:37:36.652585|S|1|73.58|0|1
C|INBX|20260127|15:38:48.652183|S|2|73.4|0|2
C|INBX|20260127|15:39:03.651985|S|2|73.37|0|2
C|INBX|20260127|15:39:14.654962|S|1|73.37|0|1
C|INBX|20260127|15:40:05.596661|S|5|73.27|0|5
C|INBX|20260127|15:40:06.654154|S|1|73.37|0|1
C|INBX|20260127|15:41:35.669203|S|11|73.35|0|11
C|INBX|20260127|15:41:46.660445|S|2|73.36|0|2
C|INBX|20260127|15:41:57.668911|S|3|73.37|0|3
C|INBX|20260127|15:43:17.664563|S|1|73.43|0|1
C|INBX|20260127|15:44:56.669994|S|1|73.45|0|1
C|INBX|20260127|15:45:06.677592|S|1|73.5|0|1
C|INBX|20260127|15:45:17.667318|S|2|73.5|0|2
C|INBX|20260127|15:46:08.673239|S|1|73.5|0|1
C|INBX|20260127|15:48:05.684238|S|1|73.5|0|1
C|INBX|20260127|15:48:20.701004|S|1|73.53|0|1
C|INBX|20260127|15:48:41.684967|S|1|73.52|0|1
C|INBX|20260127|15:49:26.691769|S|1|73.52|0|1
C|INBX|20260127|15:52:05.703518|S|1|73.71|0|1
C|INBX|20260127|15:52:16.700808|S|1|73.71|0|1
C|INBX|20260127|15:53:37.708824|S|1|73.71|0|1
C|INBX|20260127|15:55:41.723567|S|1|73.71|0|1
C|INBX|20260127|15:56:03.727022|S|1|73.7|0|1
C|INBX|20260127|15:56:31.725681|S|1|73.67|0|1
C|INBX|20260127|15:56:41.733797|S|1|73.67|0|1
C|INBX|20260127|15:56:52.733356|S|2|73.67|0|2
C|INBX|20260127|15:57:17.736995|S|1|73.65|0|1
C|INBX|20260127|15:57:36.742661|S|3|73.65|0|3
C|INBX|20260127|15:57:53.279928|S|16|73.61|0|16
C|INBX|20260127|15:58:14.751849|S|1|73.69|0|1
C|INCM|20260127|11:31:18.941751|S|300|28.91|0|300
C|INCM|20260127|12:56:12.138157|S|100|28.91|0|100
C|INCM|20260127|14:07:38.274375|S|57|28.89|0|57
C|INCM|20260127|14:08:05.960241|S|143|28.89|0|143
C|INCM|20260127|14:08:05.960241|S|100|28.89|0|100
C|INCM|20260127|14:14:33.525219|S|100|28.89|0|100
C|INCM|20260127|14:14:33.525219|S|200|28.89|0|200
C|INCM|20260127|14:30:21.565947|S|100|28.91|0|100
C|INCM|20260127|14:31:23.279902|S|100|28.91|0|100
C|INCM|20260127|14:31:44.026252|S|17|28.91|0|17
C|INCM|20260127|15:10:55.025333|S|94|28.91|0|94
C|INCM|20260127|15:10:55.025401|S|206|28.91|0|206
C|INCY|20260127|10:16:29.029259|S|12|104|0|12
C|INCY|20260127|10:50:51.268696|S|100|104.96|0|100
C|INCY|20260127|11:08:51.520190|S|100|104.72|0|100
C|INCY|20260127|12:08:55.599348|S|1|104.3|0|1
C|INCY|20260127|15:29:00.008082|S|50|104.17|0|50
C|INCY|20260127|15:32:12.708675|S|100|104.15|0|100
C|INCY|20260127|15:47:34.969549|S|50|104.05|0|50
C|INCY|20260127|15:47:34.969549|S|50|104.06|0|50
C|INCY|20260127|15:57:27.181827|S|100|103.445|0|100
C|INCY|20260127|15:59:52.932522|S|30|103.47|0|30
C|INCY|20260127|15:59:53.263804|S|4|103.47|0|4
C|INDA|20260127|09:31:32.980315|S|100|51.64|0|100
C|INDA|20260127|09:31:32.980315|S|100|51.64|0|100
C|INDA|20260127|09:34:33.326165|S|100|51.66|0|100
C|INDA|20260127|09:34:33.332180|S|258|51.655|0|258
C|INDA|20260127|09:37:17.293554|S|9|51.66|0|9
C|INDA|20260127|09:40:12.798324|S|9|51.66|0|9
C|INDA|20260127|09:45:54.521821|S|100|51.67|0|100
C|INDA|20260127|09:46:18.281688|S|300|51.66|0|300
C|INDA|20260127|09:47:52.225806|S|500|51.655|0|500
C|INDA|20260127|09:48:03.914676|S|400|51.65|0|400
C|INDA|20260127|09:49:52.420147|S|100|51.63|0|100
C|INDA|20260127|09:50:10.477630|S|84|51.63|0|84
C|INDA|20260127|09:50:11.026872|S|400|51.63|0|400
C|INDA|20260127|09:50:11.518364|S|100|51.63|0|100
C|INDA|20260127|09:50:11.518364|S|167|51.63|0|167
C|INDA|20260127|09:51:22.216331|S|358|51.62|0|358
C|INDA|20260127|09:51:41.984905|S|4|51.61|0|4
C|INDA|20260127|09:52:37.450092|S|50|51.61|0|50
C|INDA|20260127|09:53:18.787002|S|100|51.62|0|100
C|INDA|20260127|09:55:22.025522|S|100|51.62|0|100
C|INDA|20260127|09:55:43.013569|S|100|51.62|0|100
C|INDA|20260127|09:57:57.243016|S|100|51.64|0|100
C|INDA|20260127|09:58:45.749128|S|400|51.625|0|400
C|INDA|20260127|10:04:23.175433|S|100|51.63|0|100
C|INDA|20260127|10:04:28.036768|E|2|51.625|0|2
C|INDA|20260127|10:05:15.248452|S|100|51.61|0|100
C|INDA|20260127|10:05:41.911387|S|100|51.6|0|100
C|INDA|20260127|10:05:55.093273|S|500|51.595|0|500
C|INDA|20260127|10:05:58.015975|S|100|51.59|0|100
C|INDA|20260127|10:06:01.430197|S|24|51.6|0|24
C|INDA|20260127|10:06:01.430197|S|400|51.6|0|400
C|INDA|20260127|10:06:04.976715|S|100|51.6|0|100
C|INDA|20260127|10:06:17.560450|S|100|51.6|0|100
C|INDA|20260127|10:06:38.017135|S|500|51.6|0|500
C|INDA|20260127|10:08:11.491180|S|100|51.6|0|100
C|INDA|20260127|10:08:20.034787|S|100|51.61|0|100
C|INDA|20260127|10:08:20.034788|S|100|51.61|0|100
C|INDA|20260127|10:08:31.432017|S|90|51.6|0|90
C|INDA|20260127|10:08:31.432017|S|10|51.6|0|10
C|INDA|20260127|10:09:17.770476|S|100|51.61|0|100
C|INDA|20260127|10:09:19.123946|S|100|51.61|0|100
C|INDA|20260127|10:09:23.019091|S|100|51.61|0|100
C|INDA|20260127|10:09:28.016459|S|100|51.61|0|100
C|INDA|20260127|10:09:38.648823|S|100|51.61|0|100
C|INDA|20260127|10:09:41.006962|S|100|51.61|0|100
C|INDA|20260127|10:09:43.372852|S|100|51.61|0|100
C|INDA|20260127|10:09:43.971037|S|100|51.61|0|100
C|INDA|20260127|10:09:46.054934|S|100|51.61|0|100
C|INDA|20260127|10:09:49.100013|S|100|51.61|0|100
C|INDA|20260127|10:09:54.128449|S|200|51.61|0|200
C|INDA|20260127|10:09:58.940935|S|200|51.61|0|200
C|INDA|20260127|10:10:59.792798|S|200|51.62|0|200
C|INDA|20260127|10:11:19.405043|S|100|51.62|0|100
C|INDA|20260127|10:12:34.935556|S|100|51.62|0|100
C|INDA|20260127|10:13:03.016550|S|99|51.61|0|99
C|INDA|20260127|10:13:03.016550|S|1|51.61|0|1
C|INDA|20260127|10:15:53.661661|S|100|51.62|0|100
C|INDA|20260127|10:15:56.829735|S|100|51.62|0|100
C|INDA|20260127|10:16:04.832303|S|100|51.62|0|100
C|INDA|20260127|10:16:40.181544|S|100|51.62|0|100
C|INDA|20260127|10:16:43.847767|S|100|51.63|0|100
C|INDA|20260127|10:16:53.410004|S|8|51.63|0|8
C|INDA|20260127|10:16:53.410332|S|92|51.63|0|92
C|INDA|20260127|10:17:01.881356|S|100|51.63|0|100
C|INDA|20260127|10:17:21.272842|S|100|51.63|0|100
C|INDA|20260127|10:17:56.285259|S|100|51.63|0|100
C|INDA|20260127|10:17:56.877132|S|300|51.63|0|300
C|INDA|20260127|10:17:57.871625|S|100|51.63|0|100
C|INDA|20260127|10:18:01.044318|S|100|51.63|0|100
C|INDA|20260127|10:18:09.888804|S|100|51.63|0|100
C|INDA|20260127|10:18:09.888804|S|62|51.63|0|62
C|INDA|20260127|10:18:09.888804|S|38|51.63|0|38
C|INDA|20260127|10:18:30.892212|S|94|51.63|0|94
C|INDA|20260127|10:18:30.892212|S|100|51.63|0|100
C|INDA|20260127|10:18:30.892212|S|6|51.63|0|6
C|INDA|20260127|10:18:54.901102|S|100|51.63|0|100
C|INDA|20260127|10:19:23.917080|S|100|51.63|0|100
C|INDA|20260127|10:19:36.925671|S|79|51.63|0|79
C|INDA|20260127|10:19:36.925671|S|21|51.63|0|21
C|INDA|20260127|10:20:05.996436|S|100|51.63|0|100
C|INDA|20260127|10:20:10.939104|S|100|51.63|0|100
C|INDA|20260127|10:20:10.939104|S|200|51.63|0|200
C|INDA|20260127|10:20:11.050264|S|100|51.63|0|100
C|INDA|20260127|10:20:13.942270|S|14|51.63|0|14
C|INDA|20260127|10:20:13.942270|S|86|51.63|0|86
C|INDA|20260127|10:20:14.938550|S|14|51.63|0|14
C|INDA|20260127|10:20:14.938551|S|86|51.63|0|86
C|INDA|20260127|10:20:15.939693|S|100|51.63|0|100
C|INDA|20260127|10:20:16.049918|S|100|51.63|0|100
C|INDA|20260127|10:20:19.209250|S|100|51.63|0|100
C|INDA|20260127|10:20:19.947120|S|100|51.63|0|100
C|INDA|20260127|10:20:20.059667|S|100|51.63|0|100
C|INDA|20260127|10:20:22.957188|S|100|51.63|0|100
C|INDA|20260127|10:20:34.533780|S|290|51.625|0|290
C|INDA|20260127|10:21:38.486588|S|100|51.62|0|100
C|INDA|20260127|10:21:59.597906|S|100|51.62|0|100
C|INDA|20260127|10:21:59.597906|S|100|51.62|0|100
C|INDA|20260127|10:21:59.597906|S|100|51.62|0|100
C|INDA|20260127|10:21:59.600425|S|100|51.62|0|100
C|INDA|20260127|10:22:41.476544|S|100|51.61|0|100
C|INDA|20260127|10:23:01.892888|S|100|51.61|0|100
C|INDA|20260127|10:23:33.189981|S|75|51.61|0|75
C|INDA|20260127|10:23:39.610862|S|100|51.61|0|100
C|INDA|20260127|10:23:43.015463|S|100|51.61|0|100
C|INDA|20260127|10:23:46.267795|S|200|51.61|0|200
C|INDA|20260127|10:23:49.041355|S|100|51.61|0|100
C|INDA|20260127|10:23:58.420514|S|100|51.61|0|100
C|INDA|20260127|10:24:29.929025|S|100|51.63|0|100
C|INDA|20260127|10:35:13.401563|S|100|51.66|0|100
C|INDA|20260127|10:35:13.401907|S|59|51.66|0|59
C|INDA|20260127|10:35:15.405375|S|100|51.66|0|100
C|INDA|20260127|10:36:04.875140|S|400|51.66|0|400
C|INDA|20260127|10:36:08.417797|S|100|51.66|0|100
C|INDA|20260127|10:36:09.184024|S|17|51.66|0|17
C|INDA|20260127|10:36:10.424318|S|100|51.66|0|100
C|INDA|20260127|10:36:11.645006|S|100|51.66|0|100
C|INDA|20260127|10:36:12.648046|S|100|51.66|0|100
C|INDA|20260127|10:39:29.578461|S|100|51.645|0|100
C|INDA|20260127|10:39:45.582999|S|300|51.64|0|300
C|INDA|20260127|10:46:03.577197|S|100|51.61|0|100
C|INDA|20260127|10:46:55.449008|S|100|51.62|0|100
C|INDA|20260127|10:46:57.066253|S|100|51.62|0|100
C|INDA|20260127|10:47:01.546039|S|56|51.615|0|56
C|INDA|20260127|10:47:13.803959|S|53|51.61|0|53
C|INDA|20260127|10:51:54.481444|S|100|51.62|0|100
C|INDA|20260127|10:53:09.196296|S|100|51.615|0|100
C|INDA|20260127|10:53:29.531875|S|100|51.615|0|100
C|INDA|20260127|10:53:33.199432|S|100|51.615|0|100
C|INDA|20260127|10:54:16.328269|S|100|51.605|0|100
C|INDA|20260127|10:54:18.618157|S|100|51.61|0|100
C|INDA|20260127|10:54:23.345596|S|100|51.61|0|100
C|INDA|20260127|10:54:28.168337|S|100|51.61|0|100
C|INDA|20260127|10:54:40.421939|S|100|51.61|0|100
C|INDA|20260127|10:57:12.532170|S|100|51.59|0|100
C|INDA|20260127|10:57:19.415451|S|100|51.595|0|100
C|INDA|20260127|10:57:54.526818|S|100|51.6|0|100
C|INDA|20260127|10:58:03.311119|S|100|51.6|0|100
C|INDA|20260127|10:59:55.794235|S|100|51.6|0|100
C|INDA|20260127|11:00:01.709156|S|100|51.6|0|100
C|INDA|20260127|11:01:36.675795|S|100|51.61|0|100
C|INDA|20260127|11:02:40.835136|S|100|51.595|0|100
C|INDA|20260127|11:03:46.399507|S|100|51.605|0|100
C|INDA|20260127|11:03:46.399737|S|100|51.605|0|100
C|INDA|20260127|11:03:46.399862|S|100|51.6|0|100
C|INDA|20260127|11:04:08.946975|S|100|51.6|0|100
C|INDA|20260127|11:04:30.999682|S|100|51.6|0|100
C|INDA|20260127|11:05:05.913376|S|100|51.6|0|100
C|INDA|20260127|11:05:40.357987|S|2|51.6|0|2
C|INDA|20260127|11:10:00.749921|S|100|51.595|0|100
C|INDA|20260127|11:10:00.751327|S|100|51.595|0|100
C|INDA|20260127|11:10:35.432325|S|100|51.6|0|100
C|INDA|20260127|11:12:46.586627|S|100|51.595|0|100
C|INDA|20260127|11:12:46.586842|S|100|51.595|0|100
C|INDA|20260127|11:13:39.413980|S|600|51.6|0|600
C|INDA|20260127|11:14:28.318736|S|100|51.595|0|100
C|INDA|20260127|11:14:28.318950|S|100|51.595|0|100
C|INDA|20260127|11:14:46.092161|S|100|51.6|0|100
C|INDA|20260127|11:16:52.205642|S|100|51.6|0|100
C|INDA|20260127|11:17:29.258312|S|100|51.6|0|100
C|INDA|20260127|11:18:12.069517|S|600|51.6|0|600
C|INDA|20260127|11:18:23.837806|S|600|51.6|0|600
C|INDA|20260127|11:18:24.232982|S|600|51.6|0|600
C|INDA|20260127|11:18:31.043497|S|600|51.6|0|600
C|INDA|20260127|11:18:35.485716|S|600|51.6|0|600
C|INDA|20260127|11:18:45.912655|S|600|51.6|0|600
C|INDA|20260127|11:20:16.035477|S|100|51.61|0|100
C|INDA|20260127|11:20:30.523429|S|100|51.61|0|100
C|INDA|20260127|11:23:31.798026|S|100|51.62|0|100
C|INDA|20260127|11:25:16.494568|S|92|51.62|0|92
C|INDA|20260127|11:25:16.494568|S|8|51.62|0|8
C|INDA|20260127|11:25:54.840294|S|100|51.615|0|100
C|INDA|20260127|11:26:17.623391|S|100|51.61|0|100
C|INDA|20260127|11:35:33.882461|S|1|51.64|0|1
C|INDA|20260127|11:36:43.220117|S|100|51.635|0|100
C|INDA|20260127|11:36:50.502258|S|100|51.64|0|100
C|INDA|20260127|11:36:58.802982|S|100|51.64|0|100
C|INDA|20260127|11:39:41.149298|S|100|51.65|0|100
C|INDA|20260127|11:39:48.536137|S|100|51.65|0|100
C|INDA|20260127|11:40:02.762273|S|100|51.65|0|100
C|INDA|20260127|11:40:10.280652|S|100|51.645|0|100
C|INDA|20260127|11:40:41.317335|S|100|51.65|0|100
C|INDA|20260127|11:40:56.321189|S|100|51.65|0|100
C|INDA|20260127|11:41:11.342438|S|100|51.65|0|100
C|INDA|20260127|11:41:33.626880|S|50|51.65|0|50
C|INDA|20260127|11:41:33.626881|S|50|51.65|0|50
C|INDA|20260127|11:41:48.671997|S|100|51.65|0|100
C|INDA|20260127|11:42:03.699450|S|100|51.65|0|100
C|INDA|20260127|11:42:04.107052|S|200|51.65|0|200
C|INDA|20260127|11:42:05.401992|S|25|51.65|0|25
C|INDA|20260127|11:42:33.535130|S|100|51.645|0|100
C|INDA|20260127|11:42:58.593163|S|100|51.65|0|100
C|INDA|20260127|11:43:10.150050|S|100|51.64|0|100
C|INDA|20260127|11:43:13.625526|S|100|51.65|0|100
C|INDA|20260127|11:43:28.653368|S|100|51.65|0|100
C|INDA|20260127|11:43:52.844100|S|100|51.65|0|100
C|INDA|20260127|11:43:52.845002|S|100|51.65|0|100
C|INDA|20260127|11:44:41.799413|S|1|51.65|0|1
C|INDA|20260127|11:48:51.350996|S|17|51.64|0|17
C|INDA|20260127|11:52:02.800214|S|100|51.62|0|100
C|INDA|20260127|11:52:17.876879|S|100|51.62|0|100
C|INDA|20260127|11:52:17.876892|S|159|51.63|0|159
C|INDA|20260127|11:54:16.430735|S|310|51.63|0|310
C|INDA|20260127|11:54:28.404500|S|310|51.63|0|310
C|INDA|20260127|11:58:37.332293|S|100|51.63|0|100
C|INDA|20260127|11:59:06.039673|S|100|51.63|0|100
C|INDA|20260127|12:00:30.519765|S|100|51.625|0|100
C|INDA|20260127|12:00:30.520254|S|100|51.625|0|100
C|INDA|20260127|12:02:20.173016|S|100|51.63|0|100
C|INDA|20260127|12:02:20.174139|S|100|51.63|0|100
C|INDA|20260127|12:08:35.507365|S|100|51.635|0|100
C|INDA|20260127|12:08:39.593510|S|100|51.64|0|100
C|INDA|20260127|12:08:45.979218|S|100|51.64|0|100
C|INDA|20260127|12:09:10.332059|S|100|51.635|0|100
C|INDA|20260127|12:13:12.603155|S|89|51.635|0|89
C|INDA|20260127|12:14:14.627788|S|2|51.64|0|2
C|INDA|20260127|12:16:56.525846|S|12|51.62|0|12
C|INDA|20260127|12:17:10.589021|S|100|51.62|0|100
C|INDA|20260127|12:17:10.592463|S|600|51.615|0|600
C|INDA|20260127|12:19:15.792401|S|100|51.63|0|100
C|INDA|20260127|12:20:44.243429|S|100|51.62|0|100
C|INDA|20260127|12:20:44.243430|S|72|51.62|0|72
C|INDA|20260127|12:20:44.245568|S|100|51.62|0|100
C|INDA|20260127|12:21:31.980691|S|100|51.64|0|100
C|INDA|20260127|12:21:31.980692|S|200|51.64|0|200
C|INDA|20260127|12:21:31.981721|S|400|51.64|0|400
C|INDA|20260127|12:21:31.981721|S|50|51.64|0|50
C|INDA|20260127|12:21:31.981721|S|200|51.64|0|200
C|INDA|20260127|12:21:31.981722|S|100|51.64|0|100
C|INDA|20260127|12:25:14.448101|S|100|51.63|0|100
C|INDA|20260127|12:25:14.448190|S|2|51.63|0|2
C|INDA|20260127|12:28:48.016538|S|50|51.64|0|50
C|INDA|20260127|12:29:34.630425|S|600|51.64|0|600
C|INDA|20260127|12:31:35.595737|S|100|51.63|0|100
C|INDA|20260127|12:35:20.222476|S|100|51.63|0|100
C|INDA|20260127|12:42:00.957052|S|51|51.63|0|51
C|INDA|20260127|12:42:31.004581|S|1|51.63|0|1
C|INDA|20260127|12:43:57.069537|S|1|51.63|0|1
C|INDA|20260127|12:46:50.564378|S|51|51.63|0|51
C|INDA|20260127|12:50:37.859776|S|700|51.625|0|700
C|INDA|20260127|12:51:04.182037|S|51|51.63|0|51
C|INDA|20260127|12:51:04.182037|S|133|51.63|0|133
C|INDA|20260127|12:51:04.182037|S|63|51.63|0|63
C|INDA|20260127|12:53:10.728094|S|18|51.63|0|18
C|INDA|20260127|12:56:27.738047|S|100|51.63|0|100
C|INDA|20260127|12:56:27.738436|S|51|51.63|0|51
C|INDA|20260127|13:02:55.487133|S|51|51.63|0|51
C|INDA|20260127|13:14:48.550882|S|50|51.62|0|50
C|INDA|20260127|13:19:20.684677|S|50|51.64|0|50
C|INDA|20260127|13:22:20.484356|S|50|51.64|0|50
C|INDA|20260127|13:24:00.064999|S|100|51.65|0|100
C|INDA|20260127|13:24:32.650031|S|100|51.645|0|100
C|INDA|20260127|13:24:33.549135|S|53|51.645|0|53
C|INDA|20260127|13:27:40.028026|S|100|51.64|0|100
C|INDA|20260127|13:27:40.028026|S|100|51.64|0|100
C|INDA|20260127|13:27:40.029141|S|1|51.64|0|1
C|INDA|20260127|14:06:59.550635|S|1|51.64|0|1
C|INDA|20260127|14:13:32.762108|S|100|51.65|0|100
C|INDA|20260127|14:24:59.493418|S|114|51.67|0|114
C|INDA|20260127|14:24:59.493419|S|65|51.67|0|65
C|INDA|20260127|14:25:43.949004|S|21|51.665|0|21
C|INDA|20260127|14:26:21.226276|S|100|51.66|0|100
C|INDA|20260127|14:26:38.815075|S|100|51.66|0|100
C|INDA|20260127|14:46:40.745024|S|100|51.64|0|100
C|INDA|20260127|14:46:40.745025|S|79|51.64|0|79
C|INDA|20260127|14:46:40.745833|S|100|51.64|0|100
C|INDA|20260127|14:46:45.300421|S|100|51.64|0|100
C|INDA|20260127|14:46:49.637151|S|121|51.64|0|121
C|INDA|20260127|14:52:47.040617|S|50|51.65|0|50
C|INDA|20260127|14:55:09.085335|S|100|51.64|0|100
C|INDA|20260127|14:55:11.633515|S|100|51.64|0|100
C|INDA|20260127|14:55:12.817216|S|57|51.64|0|57
C|INDA|20260127|14:55:15.820280|S|100|51.64|0|100
C|INDA|20260127|14:58:08.542027|S|100|51.63|0|100
C|INDA|20260127|15:00:13.875233|S|300|51.63|0|300
C|INDA|20260127|15:03:26.234098|S|51|51.64|0|51
C|INDA|20260127|15:04:07.946785|S|50|51.64|0|50
C|INDA|20260127|15:06:19.463509|S|100|51.64|0|100
C|INDA|20260127|15:07:49.015916|S|24|51.645|0|24
C|INDA|20260127|15:12:37.041920|S|24|51.635|0|24
C|INDA|20260127|15:13:55.550555|S|100|51.64|0|100
C|INDA|20260127|15:15:31.916034|S|300|51.635|0|300
C|INDA|20260127|15:15:35.962368|S|23|51.635|0|23
C|INDA|20260127|15:17:05.371621|S|100|51.625|0|100
C|INDA|20260127|15:18:38.069620|S|50|51.63|0|50
C|INDA|20260127|15:21:09.291026|S|80|51.635|0|80
C|INDA|20260127|15:21:22.109460|S|100|51.63|0|100
C|INDA|20260127|15:25:18.416294|S|100|51.635|0|100
C|INDA|20260127|15:27:12.740906|S|2|51.64|0|2
C|INDA|20260127|15:28:12.238179|S|48|51.64|0|48
C|INDA|20260127|15:28:12.238179|S|90|51.64|0|90
C|INDA|20260127|15:28:12.238179|S|100|51.64|0|100
C|INDA|20260127|15:33:24.056567|S|55|51.635|0|55
C|INDA|20260127|15:33:34.117514|S|46|51.635|0|46
C|INDA|20260127|15:35:55.293694|S|1|51.64|0|1
C|INDA|20260127|15:37:26.164236|S|100|51.64|0|100
C|INDA|20260127|15:38:12.367587|S|100|51.63|0|100
C|INDA|20260127|15:39:03.168419|S|100|51.63|0|100
C|INDA|20260127|15:39:07.206482|S|51|51.64|0|51
C|INDA|20260127|15:39:55.654543|S|100|51.63|0|100
C|INDA|20260127|15:39:55.654543|S|100|51.63|0|100
C|INDA|20260127|15:40:09.813688|S|42|51.63|0|42
C|INDA|20260127|15:41:56.216270|S|100|51.63|0|100
C|INDA|20260127|15:41:57.539555|S|103|51.63|0|103
C|INDA|20260127|15:42:17.136535|S|100|51.63|0|100
C|INDA|20260127|15:44:09.216268|S|100|51.63|0|100
C|INDA|20260127|15:44:09.216338|S|600|51.63|0|600
C|INDA|20260127|15:44:23.927484|S|100|51.63|0|100
C|INDA|20260127|15:44:53.688253|S|100|51.65|0|100
C|INDA|20260127|15:45:13.104818|S|200|51.65|0|200
C|INDA|20260127|15:48:58.147609|S|72|51.71|0|72
C|INDA|20260127|15:49:56.804685|S|100|51.69|0|100
C|INDA|20260127|15:49:57.489514|S|300|51.7|0|300
C|INDA|20260127|15:50:26.028607|S|3|51.68|0|3
C|INDA|20260127|15:50:30.350060|S|300|51.69|0|300
C|INDA|20260127|15:50:35.050353|S|2|51.68|0|2
C|INDA|20260127|15:50:45.263454|S|300|51.69|0|300
C|INDA|20260127|15:50:47.051891|S|55|51.69|0|55
C|INDA|20260127|15:50:47.051891|S|54|51.69|0|54
C|INDA|20260127|15:50:50.793225|S|7|51.69|0|7
C|INDA|20260127|15:51:14.775412|S|4|51.68|0|4
C|INDA|20260127|15:51:14.855222|S|300|51.69|0|300
C|INDA|20260127|15:51:15.461037|S|310|51.69|0|310
C|INDA|20260127|15:51:30.858483|S|300|51.69|0|300
C|INDA|20260127|15:51:32.251194|S|284|51.69|0|284
C|INDA|20260127|15:51:32.251194|S|216|51.69|0|216
C|INDA|20260127|15:51:33.287923|S|290|51.69|0|290
C|INDA|20260127|15:51:33.287923|S|40|51.69|0|40
C|INDA|20260127|15:51:34.185133|S|50|51.69|0|50
C|INDA|20260127|15:51:34.185133|S|270|51.69|0|270
C|INDA|20260127|15:51:42.762095|S|1|51.69|0|1
C|INDA|20260127|15:51:44.554362|S|310|51.69|0|310
C|INDA|20260127|15:51:50.437664|S|310|51.685|0|310
C|INDA|20260127|15:51:50.457657|S|300|51.69|0|300
C|INDA|20260127|15:51:50.709490|S|320|51.69|0|320
C|INDA|20260127|15:51:51.277855|S|271|51.69|0|271
C|INDA|20260127|15:51:51.277855|S|69|51.69|0|69
C|INDA|20260127|15:51:51.355632|S|29|51.69|0|29
C|INDA|20260127|15:51:51.355633|S|311|51.69|0|311
C|INDA|20260127|15:51:51.410598|S|300|51.69|0|300
C|INDA|20260127|15:51:51.410598|S|90|51.69|0|90
C|INDA|20260127|15:52:14.689351|S|5|51.68|0|5
C|INDA|20260127|15:52:34.798675|S|95|51.68|0|95
C|INDA|20260127|15:52:38.018988|S|23|51.68|0|23
C|INDA|20260127|15:52:49.222573|S|60|51.69|0|60
C|INDA|20260127|15:52:49.222573|S|68|51.69|0|68
C|INDA|20260127|15:52:59.319322|S|70|51.69|0|70
C|INDA|20260127|15:53:03.720075|S|55|51.7|0|55
C|INDA|20260127|15:53:03.720076|S|300|51.7|0|300
C|INDA|20260127|15:53:03.720076|S|38|51.7|0|38
C|INDA|20260127|15:53:11.270782|S|50|51.7|0|50
C|INDA|20260127|15:53:32.902230|S|176|51.71|0|176
C|INDA|20260127|15:53:32.902230|S|214|51.71|0|214
C|INDA|20260127|15:53:50.772233|S|300|51.72|0|300
C|INDA|20260127|15:54:02.289410|S|2|51.71|0|2
C|INDA|20260127|15:54:08.020042|S|5|51.71|0|5
C|INDA|20260127|15:55:36.720552|S|2|51.71|0|2
C|INDA|20260127|15:55:38.476143|S|450|51.715|0|450
C|INDA|20260127|15:55:53.065170|S|100|51.715|0|100
C|INDA|20260127|15:55:53.198352|S|100|51.715|0|100
C|INDA|20260127|15:55:56.830908|S|100|51.715|0|100
C|INDA|20260127|15:55:57.934082|S|2|51.71|0|2
C|INDA|20260127|15:55:59.677617|S|100|51.715|0|100
C|INDA|20260127|15:55:59.886857|S|3|51.71|0|3
C|INDA|20260127|15:56:00.598793|S|100|51.715|0|100
C|INDA|20260127|15:56:03.449173|S|100|51.715|0|100
C|INDA|20260127|15:56:04.382844|S|100|51.715|0|100
C|INDA|20260127|15:56:07.211089|S|100|51.715|0|100
C|INDA|20260127|15:56:08.020651|S|6|51.71|0|6
C|INDA|20260127|15:56:14.901900|S|116|51.71|0|116
C|INDA|20260127|15:56:14.901901|S|200|51.71|0|200
C|INDA|20260127|15:56:29.573963|S|390|51.715|0|390
C|INDA|20260127|15:56:29.652723|S|300|51.72|0|300
C|INDA|20260127|15:56:29.652723|S|110|51.72|0|110
C|INDA|20260127|15:56:29.654063|S|590|51.72|0|590
C|INDA|20260127|15:56:29.753830|S|340|51.72|0|340
C|INDA|20260127|15:56:29.755060|S|300|51.72|0|300
C|INDA|20260127|15:56:29.835780|S|60|51.72|0|60
C|INDA|20260127|15:56:29.835781|S|240|51.72|0|240
C|INDA|20260127|15:56:38.151590|S|60|51.72|0|60
C|INDA|20260127|15:56:38.165538|S|300|51.72|0|300
C|INDA|20260127|15:56:38.169152|S|300|51.72|0|300
C|INDA|20260127|15:56:43.443186|S|300|51.72|0|300
C|INDA|20260127|15:56:43.869581|S|300|51.72|0|300
C|INDA|20260127|15:56:56.129626|S|10|51.72|0|10
C|INDA|20260127|15:56:56.129626|S|300|51.72|0|300
C|INDA|20260127|15:56:58.071110|S|300|51.72|0|300
C|INDA|20260127|15:56:59.975081|S|300|51.72|0|300
C|INDA|20260127|15:58:23.210343|S|100|51.705|0|100
C|INDA|20260127|15:58:32.096562|S|100|51.71|0|100
C|INDA|20260127|15:58:57.385936|S|100|51.71|0|100
C|INDA|20260127|15:59:14.980490|S|100|51.71|0|100
C|INDA|20260127|15:59:44.996621|S|100|51.705|0|100
C|INDA|20260127|15:59:49.043701|S|120|51.705|0|120
C|INDA|20260127|15:59:50.766546|S|8|51.705|0|8
C|INDA|20260127|15:59:51.653578|S|55|51.705|0|55
C|INDA|20260127|15:59:54.545847|S|45|51.705|0|45
C|INDA|20260127|15:59:54.545847|S|75|51.705|0|75
C|INDA|20260127|15:59:54.546907|S|120|51.705|0|120
C|INDB|20260127|09:43:13.836622|S|1|78.825|0|1
C|INDB|20260127|09:59:15.794088|S|22|78.87|0|22
C|INDB|20260127|09:59:15.794169|S|21|78.87|0|21
C|INDB|20260127|09:59:28.076642|S|10|78.57|0|10
C|INDB|20260127|10:00:17.916958|S|1|78.55|0|1
C|INDB|20260127|10:14:47.537572|S|1|78.99|0|1
C|INDB|20260127|10:14:47.738170|S|5|78.99|0|5
C|INDB|20260127|10:18:10.841716|S|21|79.09|0|21
C|INDB|20260127|10:18:10.891743|S|5|79.09|0|5
C|INDB|20260127|10:18:10.891788|S|74|79.09|0|74
C|INDB|20260127|10:25:16.047662|S|83|79.22|0|83
C|INDB|20260127|10:31:00.357984|S|200|79.08|0|200
C|INDB|20260127|10:31:38.947008|S|13|79.02|0|13
C|INDB|20260127|10:31:45.956463|S|109|79.02|0|109
C|INDB|20260127|10:31:45.956572|S|78|79.02|0|78
C|INDB|20260127|10:33:59.785782|S|5|78.94|0|5
C|INDB|20260127|10:33:59.785782|S|8|78.93|0|8
C|INDB|20260127|10:35:54.418045|S|1|78.88|0|1
C|INDB|20260127|10:50:16.718916|S|6|78.82|0|6
C|INDB|20260127|10:53:37.701352|S|12|78.88|0|12
C|INDB|20260127|10:53:45.533218|S|100|78.86|0|100
C|INDB|20260127|10:53:45.533218|S|100|78.88|0|100
C|INDB|20260127|10:53:45.533574|S|40|78.85|0|40
C|INDB|20260127|10:53:45.533778|S|160|78.85|0|160
C|INDB|20260127|10:57:55.336587|S|6|78.87|0|6
C|INDB|20260127|10:58:14.236060|S|13|78.88|0|13
C|INDB|20260127|10:58:38.741231|S|1|78.83|0|1
C|INDB|20260127|10:59:52.682187|S|1|78.83|0|1
C|INDB|20260127|11:00:39.877312|S|6|78.86|0|6
C|INDB|20260127|11:00:42.319485|S|1|78.85|0|1
C|INDB|20260127|11:01:01.223041|S|13|78.82|0|13
C|INDB|20260127|11:02:59.917352|S|6|78.82|0|6
C|INDB|20260127|11:09:03.112066|S|172|79|0|172
C|INDB|20260127|11:09:51.971591|S|22|79.07|0|22
C|INDB|20260127|11:09:51.971828|S|22|79.06|0|22
C|INDB|20260127|11:09:55.068380|S|8|79.06|0|8
C|INDB|20260127|11:17:16.072683|S|21|79.17|0|21
C|INDB|20260127|11:17:16.072740|S|4|79.17|0|4
C|INDB|20260127|11:20:41.032271|S|15|79.22|0|15
C|INDB|20260127|11:20:44.046642|S|15|79.2|0|15
C|INDB|20260127|11:22:07.368913|S|2|79.2|0|2
C|INDB|20260127|11:23:21.815685|S|272|79.19|0|272
C|INDB|20260127|11:47:13.483149|S|16|79.27|0|16
C|INDB|20260127|11:51:32.018842|S|179|79.12|0|179
C|INDB|20260127|12:06:04.405570|S|242|79.13|0|242
C|INDB|20260127|12:06:05.100918|S|33|79.03|0|33
C|INDB|20260127|12:15:24.613470|S|9|79.03|0|9
C|INDB|20260127|12:16:10.817480|S|9|79.01|0|9
C|INDB|20260127|12:16:51.901322|S|9|78.97|0|9
C|INDB|20260127|12:31:35.032475|S|6|78.98|0|6
C|INDB|20260127|12:50:13.802344|S|19|79.21|0|19
C|INDB|20260127|12:59:19.776644|S|9|79.18|0|9
C|INDB|20260127|12:59:55.372662|S|7|79.18|0|7
C|INDB|20260127|13:04:03.516297|S|8|79.18|0|8
C|INDB|20260127|13:04:13.694014|S|2|79.19|0|2
C|INDB|20260127|13:08:53.471084|S|100|79.16|0|100
C|INDB|20260127|13:09:04.786867|S|400|79.16|0|400
C|INDB|20260127|13:21:13.793320|S|100|79.18|0|100
C|INDB|20260127|13:21:13.793320|S|100|79.18|0|100
C|INDB|20260127|13:21:13.793320|S|200|79.18|0|200
C|INDB|20260127|13:21:13.793321|S|100|79.17|0|100
C|INDB|20260127|13:21:13.793368|S|400|79.17|0|400
C|INDB|20260127|13:37:29.848079|S|49|79.22|0|49
C|INDB|20260127|13:37:41.019378|S|4|79.22|0|4
C|INDB|20260127|13:38:11.600065|S|5|79.22|0|5
C|INDB|20260127|13:38:29.410867|S|154|79.22|0|154
C|INDB|20260127|13:42:08.963411|S|62|79.21|0|62
C|INDB|20260127|13:43:58.765390|S|126|79.21|0|126
C|INDB|20260127|13:43:58.765390|S|62|79.21|0|62
C|INDB|20260127|13:49:10.614382|S|5|79.12|0|5
C|INDB|20260127|13:49:36.399981|S|4|79.14|0|4
C|INDB|20260127|13:50:05.222727|S|2|79.14|0|2
C|INDB|20260127|13:50:29.089939|S|2|79.14|0|2
C|INDB|20260127|13:55:42.756601|S|5|79.14|0|5
C|INDB|20260127|13:56:39.797080|S|13|79.13|0|13
C|INDB|20260127|13:58:36.018039|S|100|79.14|0|100
C|INDB|20260127|13:58:36.018039|S|495|79.13|0|495
C|INDB|20260127|13:58:36.018083|S|100|79.13|0|100
C|INDB|20260127|13:59:26.010690|S|4|79.07|0|4
C|INDB|20260127|13:59:26.010691|S|3|79.07|0|3
C|INDB|20260127|14:00:59.916591|S|13|79.04|0|13
C|INDB|20260127|14:01:36.887250|S|1|79.02|0|1
C|INDB|20260127|14:02:00.096743|S|5|79.02|0|5
C|INDB|20260127|14:03:46.217546|S|1|79.03|0|1
C|INDB|20260127|14:03:47.703111|S|3|79.03|0|3
C|INDB|20260127|14:03:55.927164|S|1|79.03|0|1
C|INDB|20260127|14:03:57.117075|S|13|79.03|0|13
C|INDB|20260127|14:04:03.175773|S|3|79.03|0|3
C|INDB|20260127|14:04:10.550117|S|1|79.03|0|1
C|INDB|20260127|14:11:29.037245|S|6|79.09|0|6
C|INDB|20260127|14:16:03.540180|S|8|79.12|0|8
C|INDB|20260127|14:16:03.540232|S|22|79.12|0|22
C|INDB|20260127|14:16:53.388078|S|12|79.12|0|12
C|INDB|20260127|14:16:53.388397|S|258|79.12|0|258
C|INDB|20260127|14:16:53.391654|S|30|79.12|0|30
C|INDB|20260127|14:20:14.616670|S|1|79.03|0|1
C|INDB|20260127|14:22:27.291084|S|1|79.07|0|1
C|INDB|20260127|14:22:38.077212|S|5|79.06|0|5
C|INDB|20260127|14:23:44.637019|S|13|79.06|0|13
C|INDB|20260127|14:28:37.014259|S|600|79.05|0|600
C|INDB|20260127|14:32:42.807234|S|1|79.01|0|1
C|INDB|20260127|14:39:46.600932|S|4|79.01|0|4
C|INDB|20260127|14:45:45.191190|S|121|79.05|0|121
C|INDB|20260127|14:46:02.339918|S|100|79.05|0|100
C|INDB|20260127|14:46:28.771656|S|279|79.05|0|279
C|INDB|20260127|14:47:15.880326|S|1|79.07|0|1
C|INDB|20260127|15:05:51.387056|S|30|79.22|0|30
C|INDB|20260127|15:11:17.842648|S|600|79.4|0|600
C|INDB|20260127|15:12:34.206559|S|100|79.25|0|100
C|INDB|20260127|15:13:00.553377|S|32|79.25|0|32
C|INDB|20260127|15:13:05.009450|S|17|79.25|0|17
C|INDB|20260127|15:13:07.047974|S|51|79.25|0|51
C|INDB|20260127|15:39:51.401168|S|27|79.48|0|27
C|INDI|20260127|09:31:54.752023|S|10|4.5|0|10
C|INDI|20260127|09:38:05.522120|S|19|4.49|0|19
C|INDI|20260127|09:38:05.561001|S|37|4.49|0|37
C|INDI|20260127|09:50:20.469172|S|1|4.52|0|1
C|INDI|20260127|09:52:46.412891|S|11|4.52|0|11
C|INDI|20260127|09:53:02.216756|S|6|4.52|0|6
C|INDI|20260127|10:01:11.263937|S|10|4.52|0|10
C|INDI|20260127|10:04:29.456572|S|40|4.55|0|40
C|INDI|20260127|10:04:50.019792|S|5|4.55|0|5
C|INDI|20260127|10:05:22.667123|S|10|4.55|0|10
C|INDI|20260127|10:12:03.704028|S|20|4.56|0|20
C|INDI|20260127|10:15:23.312377|S|10|4.55|0|10
C|INDI|20260127|10:30:57.877346|S|5|4.53|0|5
C|INDI|20260127|10:30:57.877346|S|10|4.53|0|10
C|INDI|20260127|10:35:44.956693|S|10|4.53|0|10
C|INDI|20260127|10:38:49.126743|S|5|4.52|0|5
C|INDI|20260127|10:38:49.126743|S|5|4.52|0|5
C|INDI|20260127|10:40:16.670618|S|126|4.525|0|126
C|INDI|20260127|10:40:16.670698|S|126|4.525|0|126
C|INDI|20260127|10:42:43.092464|S|1|4.52|0|1
C|INDI|20260127|10:43:51.438249|S|100|4.52|0|100
C|INDI|20260127|10:43:51.438249|S|10|4.52|0|10
C|INDI|20260127|10:47:24.106195|S|158|4.525|0|158
C|INDI|20260127|10:47:24.106195|S|28|4.53|0|28
C|INDI|20260127|10:47:24.106195|S|42|4.53|0|42
C|INDI|20260127|10:50:03.779860|S|5|4.52|0|5
C|INDI|20260127|10:53:05.808040|S|5|4.52|0|5
C|INDI|20260127|10:53:05.808040|S|5|4.52|0|5
C|INDI|20260127|10:53:05.808040|S|5|4.52|0|5
C|INDI|20260127|10:54:49.441032|S|123|4.535|0|123
C|INDI|20260127|10:56:16.177631|S|10|4.535|0|10
C|INDI|20260127|10:57:18.519528|S|86|4.535|0|86
C|INDI|20260127|11:01:55.736878|S|10|4.54|0|10
C|INDI|20260127|11:03:31.522985|S|14|4.54|0|14
C|INDI|20260127|11:03:31.853601|S|14|4.54|0|14
C|INDI|20260127|11:13:36.863238|S|36|4.55|0|36
C|INDI|20260127|11:16:29.227783|S|5|4.57|0|5
C|INDI|20260127|11:23:42.704123|S|28|4.6|0|28
C|INDI|20260127|11:24:23.271278|S|14|4.6|0|14
C|INDI|20260127|11:27:49.786894|S|73|4.59|0|73
C|INDI|20260127|11:33:20.813136|S|18|4.58|0|18
C|INDI|20260127|11:34:07.914959|S|5|4.57|0|5
C|INDI|20260127|11:34:07.914959|S|28|4.57|0|28
C|INDI|20260127|11:34:07.914959|S|3|4.57|0|3
C|INDI|20260127|11:40:32.509610|S|19|4.58|0|19
C|INDI|20260127|11:50:45.142322|S|5|4.59|0|5
C|INDI|20260127|11:51:07.631419|S|83|4.58|0|83
C|INDI|20260127|11:54:38.966913|S|36|4.58|0|36
C|INDI|20260127|11:54:56.280129|S|82|4.59|0|82
C|INDI|20260127|11:56:01.080632|S|100|4.59|0|100
C|INDI|20260127|11:56:09.180738|S|100|4.59|0|100
C|INDI|20260127|11:56:15.121493|S|100|4.59|0|100
C|INDI|20260127|11:56:26.785363|S|18|4.58|0|18
C|INDI|20260127|12:01:35.891581|S|80|4.57|0|80
C|INDI|20260127|12:01:35.891581|S|10|4.57|0|10
C|INDI|20260127|12:01:35.891581|S|10|4.57|0|10
C|INDI|20260127|12:01:35.891620|S|20|4.57|0|20
C|INDI|20260127|12:08:34.041721|S|5|4.56|0|5
C|INDI|20260127|12:08:34.041722|S|5|4.56|0|5
C|INDI|20260127|12:08:34.041722|S|5|4.56|0|5
C|INDI|20260127|12:08:34.041722|S|5|4.56|0|5
C|INDI|20260127|12:08:34.041722|S|100|4.56|0|100
C|INDI|20260127|12:08:34.041724|S|5|4.56|0|5
C|INDI|20260127|12:08:34.041724|S|10|4.56|0|10
C|INDI|20260127|12:08:34.041724|S|5|4.56|0|5
C|INDI|20260127|12:08:34.041724|S|5|4.56|0|5
C|INDI|20260127|12:12:20.423368|S|98|4.55|0|98
C|INDI|20260127|12:12:20.423368|S|10|4.55|0|10
C|INDI|20260127|12:15:36.119344|S|5|4.56|0|5
C|INDI|20260127|12:15:42.932748|S|110|4.555|0|110
C|INDI|20260127|12:15:43.205530|S|110|4.555|0|110
C|INDI|20260127|12:16:58.993623|S|10|4.55|0|10
C|INDI|20260127|12:16:58.993623|S|5|4.55|0|5
C|INDI|20260127|12:17:31.196413|S|100|4.55|0|100
C|INDI|20260127|12:17:39.600739|S|100|4.55|0|100
C|INDI|20260127|12:18:44.653897|S|5|4.56|0|5
C|INDI|20260127|12:20:24.224906|S|13|4.56|0|13
C|INDI|20260127|12:20:25.227812|S|18|4.56|0|18
C|INDI|20260127|12:22:54.223089|S|18|4.57|0|18
C|INDI|20260127|12:37:43.379966|S|14|4.57|0|14
C|INDI|20260127|12:37:43.379966|S|18|4.57|0|18
C|INDI|20260127|12:44:30.798433|S|71|4.56|0|71
C|INDI|20260127|12:44:30.798433|S|100|4.56|0|100
C|INDI|20260127|12:44:37.713647|S|29|4.56|0|29
C|INDI|20260127|12:44:37.713663|S|21|4.56|0|21
C|INDI|20260127|12:45:03.228669|S|5|4.56|0|5
C|INDI|20260127|12:45:03.228669|S|70|4.56|0|70
C|INDI|20260127|12:45:54.464893|S|7|4.56|0|7
C|INDI|20260127|12:45:54.464893|S|100|4.56|0|100
C|INDI|20260127|12:45:54.465982|S|5|4.57|0|5
C|INDI|20260127|12:53:49.517348|S|15|4.56|0|15
C|INDI|20260127|12:53:49.517348|S|100|4.56|0|100
C|INDI|20260127|12:56:10.890872|S|95|4.56|0|95
C|INDI|20260127|12:56:12.131140|S|5|4.56|0|5
C|INDI|20260127|13:03:50.331675|S|11|4.56|0|11
C|INDI|20260127|13:11:08.482657|S|100|4.55|0|100
C|INDI|20260127|13:16:48.934366|S|36|4.555|0|36
C|INDI|20260127|13:25:16.909738|S|18|4.56|0|18
C|INDI|20260127|13:33:36.124272|S|11|4.565|0|11
C|INDI|20260127|13:37:24.634853|S|36|4.545|0|36
C|INDI|20260127|13:38:08.036487|S|75|4.545|0|75
C|INDI|20260127|13:38:08.043235|S|100|4.54|0|100
C|INDI|20260127|13:38:08.043251|S|100|4.54|0|100
C|INDI|20260127|13:38:08.224867|S|100|4.54|0|100
C|INDI|20260127|13:38:08.224901|S|100|4.54|0|100
C|INDI|20260127|13:38:08.224902|S|30|4.54|0|30
C|INDI|20260127|13:52:18.763846|S|42|4.53|0|42
C|INDI|20260127|13:54:01.824124|S|42|4.53|0|42
C|INDI|20260127|13:57:45.285146|S|36|4.525|0|36
C|INDI|20260127|13:59:02.813384|S|2|4.53|0|2
C|INDI|20260127|13:59:31.063888|S|5|4.53|0|5
C|INDI|20260127|13:59:55.102875|S|100|4.54|0|100
C|INDI|20260127|13:59:56.473384|S|100|4.53|0|100
C|INDI|20260127|14:04:09.308083|S|18|4.53|0|18
C|INDI|20260127|14:12:11.128903|S|200|4.55|0|200
C|INDI|20260127|14:12:11.129142|S|200|4.55|0|200
C|INDI|20260127|14:17:04.572769|S|2|4.55|0|2
C|INDI|20260127|14:17:07.417967|S|1|4.55|0|1
C|INDI|20260127|14:17:55.825523|S|1|4.55|0|1
C|INDI|20260127|14:17:57.831700|S|2|4.55|0|2
C|INDI|20260127|14:21:06.618080|S|5|4.56|0|5
C|INDI|20260127|14:22:15.454655|S|19|4.565|0|19
C|INDI|20260127|14:32:41.281938|S|52|4.565|0|52
C|INDI|20260127|14:32:41.281949|S|39|4.565|0|39
C|INDI|20260127|14:37:07.581861|S|100|4.57|0|100
C|INDI|20260127|14:37:08.363447|S|100|4.57|0|100
C|INDI|20260127|14:45:24.869308|S|100|4.56|0|100
C|INDI|20260127|14:45:55.977689|S|59|4.555|0|59
C|INDI|20260127|14:46:54.097479|S|81|4.57|0|81
C|INDI|20260127|14:46:54.097479|S|100|4.57|0|100
C|INDI|20260127|14:56:07.576540|S|5|4.57|0|5
C|INDI|20260127|14:56:07.576540|S|2|4.57|0|2
C|INDI|20260127|14:57:18.571757|S|16|4.57|0|16
C|INDI|20260127|15:00:51.573892|S|12|4.59|0|12
C|INDI|20260127|15:03:18.294446|S|389|4.585|0|389
C|INDI|20260127|15:05:02.517470|S|100|4.585|0|100
C|INDI|20260127|15:05:02.592438|S|100|4.58|0|100
C|INDI|20260127|15:15:43.977266|S|15|4.59|0|15
C|INDI|20260127|15:17:41.900356|S|100|4.585|0|100
C|INDI|20260127|15:21:04.097456|S|9|4.59|0|9
C|INDI|20260127|15:21:39.360797|S|12|4.59|0|12
C|INDI|20260127|15:24:09.509070|S|1|4.58|0|1
C|INDI|20260127|15:24:09.509071|S|1|4.58|0|1
C|INDI|20260127|15:25:41.039774|S|100|4.57|0|100
C|INDI|20260127|15:30:04.215052|S|100|4.57|0|100
C|INDI|20260127|15:30:04.215060|S|100|4.57|0|100
C|INDI|20260127|15:34:41.321537|S|5|4.58|0|5
C|INDI|20260127|15:38:39.329622|S|6|4.58|0|6
C|INDI|20260127|15:38:39.329622|S|14|4.58|0|14
C|INDI|20260127|15:40:20.547947|S|36|4.57|0|36
C|INDI|20260127|15:44:39.076105|S|16|4.56|0|16
C|INDI|20260127|15:44:47.362724|S|100|4.56|0|100
C|INDI|20260127|15:45:35.510905|S|5|4.57|0|5
C|INDI|20260127|15:46:36.586031|S|100|4.57|0|100
C|INDI|20260127|15:46:52.875720|S|20|4.56|0|20
C|INDI|20260127|15:46:52.875721|S|80|4.56|0|80
C|INDI|20260127|15:47:36.562246|S|5|4.58|0|5
C|INDI|20260127|15:49:24.070546|S|78|4.58|0|78
C|INDI|20260127|15:49:24.070546|S|22|4.58|0|22
C|INDI|20260127|15:49:43.268133|S|14|4.58|0|14
C|INDI|20260127|15:50:59.739616|S|109|4.58|0|109
C|INDI|20260127|15:51:33.283927|S|100|4.58|0|100
C|INDI|20260127|15:52:39.039635|S|11|4.575|0|11
C|INDI|20260127|15:53:11.197471|S|5|4.57|0|5
C|INDI|20260127|15:53:11.197471|S|95|4.57|0|95
C|INDI|20260127|15:56:47.648857|S|100|4.565|0|100
C|INDI|20260127|15:57:46.828324|S|52|4.565|0|52
C|INDI|20260127|15:57:52.487923|S|7|4.565|0|7
C|INDI|20260127|15:58:14.834953|S|18|4.565|0|18
C|INDI|20260127|15:58:37.237901|S|24|4.565|0|24
C|INDI|20260127|15:58:54.035089|S|12|4.565|0|12
C|INDI|20260127|15:59:01.080901|S|52|4.565|0|52
C|INDI|20260127|15:59:09.789183|S|11|4.565|0|11
C|INDI|20260127|15:59:18.998836|S|12|4.565|0|12
C|INDI|20260127|15:59:32.037361|S|400|4.57|0|400
C|INDI|20260127|15:59:46.665032|S|18|4.58|0|18
C|INDI|20260127|15:59:47.436749|S|3|4.58|0|3
C|INDI|20260127|15:59:47.812973|S|4|4.575|0|4
C|INDI|20260127|15:59:47.918215|S|36|4.58|0|36
C|INDI|20260127|15:59:47.932205|S|2|4.58|0|2
C|INDI|20260127|15:59:47.995818|S|9|4.575|0|9
C|INDI|20260127|15:59:48.464481|S|6|4.58|0|6
C|INDI|20260127|15:59:48.709450|S|14|4.58|0|14
C|INDI|20260127|15:59:49.094604|S|5|4.575|0|5
C|INDI|20260127|15:59:49.186428|S|51|4.575|0|51
C|INDI|20260127|15:59:50.148599|S|40|4.575|0|40
C|INDI|20260127|15:59:50.308820|S|1|4.575|0|1
C|INDI|20260127|15:59:50.945084|S|57|4.58|0|57
C|INDI|20260127|15:59:50.994834|S|55|4.58|0|55
C|INDI|20260127|15:59:52.225183|S|100|4.58|0|100
C|INDI|20260127|15:59:53.647215|S|189|4.58|0|189
C|INDI|20260127|15:59:54.019391|S|5|4.575|0|5
C|INDI|20260127|15:59:54.104746|S|11|4.575|0|11
C|INDI|20260127|15:59:54.156411|S|192|4.575|0|192
C|INDI|20260127|15:59:54.238509|S|2|4.575|0|2
C|INDI|20260127|15:59:54.647154|S|2|4.575|0|2
C|INDI|20260127|15:59:56.036980|S|95|4.575|0|95
C|INDI|20260127|15:59:56.374682|S|164|4.575|0|164
C|INDI|20260127|15:59:56.374683|S|100|4.57|0|100
C|INDI|20260127|15:59:56.374683|S|27|4.57|0|27
C|INDI|20260127|15:59:56.374683|S|400|4.57|0|400
C|INDO|20260127|10:26:42.886746|S|50|4.1|0|50
C|INDO|20260127|12:17:03.328105|S|1|4.48|0|1
C|INDO|20260127|12:22:03.363063|S|1|4.48|0|1
C|INDO|20260127|13:32:16.683428|S|100|4.61|0|100
C|INDO|20260127|13:51:58.617706|S|100|4.65|0|100
C|INDO|20260127|14:23:39.886718|S|100|4.69|0|100
C|INDO|20260127|15:10:14.032014|S|60|4.67|0|60
C|INDO|20260127|15:15:20.899367|S|60|4.67|0|60
C|INDO|20260127|15:15:59.826068|S|60|4.67|0|60
C|INDO|20260127|15:40:03.385162|S|20|4.68|0|20
C|INDO|20260127|15:47:09.072948|S|100|4.71|0|100
C|INDO|20260127|15:53:37.154799|S|100|4.7|0|100
C|INDO|20260127|15:59:30.075358|S|100|4.7|0|100
C|INDO|20260127|15:59:36.724569|S|100|4.7|0|100
C|INDO|20260127|15:59:39.413567|S|100|4.7|0|100
C|INDO|20260127|15:59:42.102620|S|100|4.7|0|100
C|INDO|20260127|15:59:44.791501|S|100|4.7|0|100
C|INDO|20260127|15:59:47.480652|S|100|4.7|0|100
C|INDO|20260127|15:59:50.178545|S|100|4.7|0|100
C|INDO|20260127|15:59:52.858991|S|100|4.7|0|100
C|INDO|20260127|15:59:53.818147|S|98|4.7|0|98
C|INDV|20260127|09:44:28.867513|S|96|33.9|0|96
C|INDV|20260127|09:44:28.867556|S|4|33.9|0|4
C|INDV|20260127|09:44:28.942831|S|100|33.95|0|100
C|INDV|20260127|09:50:57.383412|S|1|33.97|0|1
C|INDV|20260127|09:56:03.053258|S|100|34.025|0|100
C|INDV|20260127|10:00:02.362573|S|5|34.16|0|5
C|INDV|20260127|10:02:04.886155|S|1|34.34|0|1
C|INDV|20260127|10:02:04.886156|S|1|34.34|0|1
C|INDV|20260127|10:02:04.886156|S|1|34.34|0|1
C|INDV|20260127|10:02:48.822901|S|100|34.29|0|100
C|INDV|20260127|10:03:02.265385|S|100|34.31|0|100
C|INDV|20260127|10:16:31.999278|S|3|34.315|0|3
C|INDV|20260127|10:16:32.292053|S|3|34.315|0|3
C|INDV|20260127|10:25:08.594002|S|175|34.39|0|175
C|INDV|20260127|10:48:27.660240|S|100|34.31|0|100
C|INDV|20260127|10:48:45.761612|S|1|34.16|0|1
C|INDV|20260127|10:48:49.992753|S|2|34.16|0|2
C|INDV|20260127|10:57:35.221074|S|200|34.44|0|200
C|INDV|20260127|11:06:13.662932|S|1|34.42|0|1
C|INDV|20260127|11:06:23.118601|S|1|34.42|0|1
C|INDV|20260127|11:12:11.320725|S|1|34.32|0|1
C|INDV|20260127|11:15:02.553741|S|1|34.26|0|1
C|INDV|20260127|11:23:44.721553|S|55|34.28|0|55
C|INDV|20260127|11:31:14.016923|S|1|34.335|0|1
C|INDV|20260127|12:01:23.016820|S|1|34.34|0|1
C|INDV|20260127|12:11:26.332814|S|36|34.35|0|36
C|INDV|20260127|12:11:26.332824|S|64|34.35|0|64
C|INDV|20260127|12:27:26.434099|S|17|34.45|0|17
C|INDV|20260127|12:27:26.434117|S|17|34.45|0|17
C|INDV|20260127|12:27:26.436548|S|66|34.45|0|66
C|INDV|20260127|13:10:06.351916|S|110|34.49|0|110
C|INDV|20260127|13:48:29.203849|S|20|34.44|0|20
C|INDV|20260127|14:01:49.280152|S|1|34.345|0|1
C|INDV|20260127|14:08:17.498118|S|1|34.285|0|1
C|INDV|20260127|14:12:01.250209|S|1|34.335|0|1
C|INDV|20260127|14:50:00.755297|S|1|34.365|0|1
C|INDV|20260127|15:01:46.846286|S|56|34.34|0|56
C|INDV|20260127|15:10:03.716771|S|1|34.34|0|1
C|INDV|20260127|15:20:46.421492|S|3|34.4|0|3
C|INDV|20260127|15:20:46.421551|S|197|34.39|0|197
C|INDV|20260127|15:20:52.869262|S|100|34.45|0|100
C|INDV|20260127|15:28:50.020243|S|55|34.66|0|55
C|INDV|20260127|15:38:18.265916|S|73|34.8|0|73
C|INDV|20260127|15:38:18.265955|S|27|34.8|0|27
C|INDV|20260127|15:38:18.265990|S|100|34.8|0|100
C|INDV|20260127|15:38:27.233486|S|150|34.78|0|150
C|INDV|20260127|15:40:55.000999|S|150|34.86|0|150
C|INDV|20260127|15:45:10.133996|S|50|34.93|0|50
C|INDV|20260127|15:47:25.356458|S|3|34.815|0|3
C|INDV|20260127|15:53:06.458471|S|2|34.89|0|2
C|INDV|20260127|15:53:06.458471|S|1|34.89|0|1
C|INDV|20260127|15:53:06.458471|S|1|34.89|0|1
C|INDV|20260127|15:53:06.458578|S|100|34.88|0|100
C|INDV|20260127|15:53:06.458579|S|100|34.88|0|100
C|INDV|20260127|15:53:06.458595|S|100|34.88|0|100
C|INDV|20260127|15:53:06.458596|S|100|34.88|0|100
C|INDV|20260127|15:53:06.458624|S|100|34.88|0|100
C|INDV|20260127|15:53:06.458624|S|100|34.88|0|100
C|INDV|20260127|15:53:06.458685|S|100|34.88|0|100
C|INDV|20260127|15:53:06.458685|S|100|34.88|0|100
C|INDV|20260127|15:53:06.458904|S|100|34.88|0|100
C|INDV|20260127|15:53:06.458950|S|100|34.88|0|100
C|INDV|20260127|15:53:06.458951|S|100|34.88|0|100
C|INDV|20260127|15:53:46.999515|S|100|34.88|0|100
C|INDV|20260127|15:53:46.999648|S|100|34.88|0|100
C|INDV|20260127|15:53:46.999712|S|100|34.88|0|100
C|INDV|20260127|15:53:47.002333|S|134|34.88|0|134
C|INDV|20260127|15:53:47.002339|S|15|34.88|0|15
C|INDV|20260127|15:53:47.002407|S|59|34.88|0|59
C|INDV|20260127|15:53:47.002527|S|192|34.88|0|192
C|INDV|20260127|15:53:47.002527|S|8|34.88|0|8
C|INDV|20260127|15:58:02.303816|S|2|34.7|0|2
C|INDV|20260127|15:58:02.303816|S|4|34.7|0|4
C|INDV|20260127|15:58:02.303816|S|6|34.7|0|6
C|INDV|20260127|15:58:02.303817|S|2|34.7|0|2
C|INDV|20260127|15:58:20.068024|S|100|34.69|0|100
C|INDV|20260127|15:58:20.068025|S|100|34.69|0|100
C|INDV|20260127|15:58:20.068025|S|100|34.69|0|100
C|INDY|20260127|12:51:58.680516|S|100|47.16|0|100
C|INDY|20260127|15:43:55.197808|S|11|47.15|0|11
C|INDY|20260127|15:43:55.197808|S|5|47.15|0|5
C|INDY|20260127|15:43:55.197808|S|1|47.16|0|1
C|INDY|20260127|15:43:55.251254|S|1|47.15|0|1
C|INFU|20260127|15:38:25.407384|S|100|8.41|0|100
C|INFU|20260127|15:51:11.795356|S|7|8.43|0|7
C|INFU|20260127|15:57:51.522297|S|26|8.45|0|26
C|INFU|20260127|15:58:11.176900|S|27|8.45|0|27
C|INFU|20260127|15:58:11.176923|S|73|8.45|0|73
C|INFU|20260127|15:59:18.043451|S|22|8.44|0|22
C|INFU|20260127|15:59:32.510223|S|27|8.44|0|27
C|INFY|20260127|09:33:21.304940|S|105|18.53|0|105
C|INFY|20260127|09:33:21.381968|S|100|18.52|0|100
C|INFY|20260127|09:35:01.107314|S|100|18.55|0|100
C|INFY|20260127|09:40:33.702444|S|200|18.45|0|200
C|INFY|20260127|09:52:48.875233|S|31|18.48|0|31
C|INFY|20260127|09:52:48.875244|S|31|18.48|0|31
C|INFY|20260127|10:07:57.189514|S|33|18.52|0|33
C|INFY|20260127|10:07:57.189535|S|20|18.52|0|20
C|INFY|20260127|10:12:47.359468|S|51|18.51|0|51
C|INFY|20260127|10:12:47.359492|S|200|18.51|0|200
C|INFY|20260127|10:15:10.472238|S|30|18.52|0|30
C|INFY|20260127|10:15:15.482841|S|502|18.52|0|502
C|INFY|20260127|10:15:15.482868|S|261|18.52|0|261
C|INFY|20260127|10:16:40.481906|S|3|18.52|0|3
C|INFY|20260127|10:20:01.682710|S|65|18.54|0|65
C|INFY|20260127|10:20:01.682727|S|35|18.54|0|35
C|INFY|20260127|10:20:18.016324|S|100|18.51|0|100
C|INFY|20260127|10:21:58.599870|S|66|18.48|0|66
C|INFY|20260127|10:21:58.599895|S|34|18.48|0|34
C|INFY|20260127|10:21:58.601306|S|32|18.47|0|32
C|INFY|20260127|10:21:58.988336|S|73|18.47|0|73
C|INFY|20260127|10:22:04.054974|S|100|18.48|0|100
C|INFY|20260127|10:22:04.055630|S|66|18.475|0|66
C|INFY|20260127|10:22:04.055652|S|60|18.475|0|60
C|INFY|20260127|10:22:04.055652|S|94|18.48|0|94
C|INFY|20260127|10:22:04.055652|S|6|18.48|0|6
C|INFY|20260127|10:22:05.992984|S|64|18.46|0|64
C|INFY|20260127|10:22:32.940356|S|67|18.47|0|67
C|INFY|20260127|10:22:36.822141|S|57|18.48|0|57
C|INFY|20260127|10:23:17.870926|S|100|18.48|0|100
C|INFY|20260127|10:23:32.747420|S|33|18.48|0|33
C|INFY|20260127|10:25:30.526838|S|100|18.46|0|100
C|INFY|20260127|10:31:44.894394|S|100|18.43|0|100
C|INFY|20260127|10:41:31.303077|S|100|18.45|0|100
C|INFY|20260127|10:41:33.636617|S|100|18.41|0|100
C|INFY|20260127|10:41:33.636618|S|100|18.41|0|100
C|INFY|20260127|10:41:33.636826|S|41|18.41|0|41
C|INFY|20260127|10:41:46.103995|S|100|18.41|0|100
C|INFY|20260127|10:44:13.107045|S|100|18.41|0|100
C|INFY|20260127|10:45:03.255161|S|100|18.4|0|100
C|INFY|20260127|10:45:17.617334|S|198|18.385|0|198
C|INFY|20260127|10:45:17.617414|S|198|18.385|0|198
C|INFY|20260127|10:48:50.047568|S|37|18.38|0|37
C|INFY|20260127|10:48:50.047568|S|63|18.38|0|63
C|INFY|20260127|10:50:38.822223|S|248|18.395|0|248
C|INFY|20260127|10:51:56.708917|S|100|18.42|0|100
C|INFY|20260127|10:53:29.349841|S|100|18.41|0|100
C|INFY|20260127|10:55:26.422588|S|35|18.4|0|35
C|INFY|20260127|10:55:26.422588|S|100|18.4|0|100
C|INFY|20260127|10:57:32.550180|S|500|18.405|0|500
C|INFY|20260127|10:58:02.630112|S|100|18.4|0|100
C|INFY|20260127|10:58:51.955186|S|100|18.4|0|100
C|INFY|20260127|11:00:00.009857|S|100|18.37|0|100
C|INFY|20260127|11:00:32.079427|S|100|18.38|0|100
C|INFY|20260127|11:02:07.428818|S|96|18.37|0|96
C|INFY|20260127|11:02:07.428818|S|4|18.37|0|4
C|INFY|20260127|11:02:07.428818|S|100|18.37|0|100
C|INFY|20260127|11:02:08.149560|S|100|18.36|0|100
C|INFY|20260127|11:02:18.118964|S|100|18.34|0|100
C|INFY|20260127|11:09:25.469040|S|99|18.34|0|99
C|INFY|20260127|11:22:45.223598|S|100|18.36|0|100
C|INFY|20260127|11:26:35.182982|S|100|18.34|0|100
C|INFY|20260127|11:27:47.095107|S|100|18.34|0|100
C|INFY|20260127|11:27:47.095259|S|100|18.34|0|100
C|INFY|20260127|11:37:31.025325|S|100|18.36|0|100
C|INFY|20260127|11:37:34.355427|S|100|18.37|0|100
C|INFY|20260127|11:37:34.355427|S|52|18.37|0|52
C|INFY|20260127|11:41:21.465580|S|100|18.36|0|100
C|INFY|20260127|11:43:34.250057|S|24|18.36|0|24
C|INFY|20260127|11:43:34.250135|S|76|18.36|0|76
C|INFY|20260127|11:43:34.250135|S|61|18.36|0|61
C|INFY|20260127|12:00:16.837047|S|100|18.285|0|100
C|INFY|20260127|12:00:35.021359|S|100|18.285|0|100
C|INFY|20260127|12:11:00.455308|S|73|18.28|0|73
C|INFY|20260127|12:16:22.177137|S|3|18.28|0|3
C|INFY|20260127|12:20:16.737224|S|89|18.26|0|89
C|INFY|20260127|12:23:28.486249|S|100|18.265|0|100
C|INFY|20260127|12:24:29.175996|S|100|18.27|0|100
C|INFY|20260127|12:24:29.176015|S|100|18.27|0|100
C|INFY|20260127|12:24:54.006640|S|100|18.27|0|100
C|INFY|20260127|12:25:13.040428|S|100|18.27|0|100
C|INFY|20260127|12:30:06.977622|S|1|18.28|0|1
C|INFY|20260127|12:34:05.816779|S|12|18.26|0|12
C|INFY|20260127|12:34:44.327706|S|100|18.27|0|100
C|INFY|20260127|12:36:27.797716|S|100|18.24|0|100
C|INFY|20260127|12:36:27.797742|S|300|18.24|0|300
C|INFY|20260127|12:36:33.345880|S|400|18.24|0|400
C|INFY|20260127|12:39:02.351267|S|100|18.26|0|100
C|INFY|20260127|12:40:49.956268|S|100|18.25|0|100
C|INFY|20260127|12:45:36.202229|S|100|18.26|0|100
C|INFY|20260127|12:58:05.597623|S|25|18.27|0|25
C|INFY|20260127|12:59:58.481357|S|94|18.27|0|94
C|INFY|20260127|13:01:52.813011|S|48|18.25|0|48
C|INFY|20260127|13:10:08.787965|S|100|18.23|0|100
C|INFY|20260127|13:10:08.787965|S|26|18.23|0|26
C|INFY|20260127|13:12:44.712212|S|100|18.24|0|100
C|INFY|20260127|13:14:51.993607|S|200|18.25|0|200
C|INFY|20260127|13:14:51.993658|S|100|18.25|0|100
C|INFY|20260127|13:14:51.995985|S|100|18.245|0|100
C|INFY|20260127|13:15:17.933008|S|100|18.24|0|100
C|INFY|20260127|13:21:09.789329|S|57|18.22|0|57
C|INFY|20260127|13:27:32.641884|S|100|18.23|0|100
C|INFY|20260127|13:27:32.641884|S|87|18.23|0|87
C|INFY|20260127|13:45:05.276947|S|100|18.26|0|100
C|INFY|20260127|14:01:19.012503|S|89|18.24|0|89
C|INFY|20260127|14:02:13.092003|S|100|18.23|0|100
C|INFY|20260127|14:03:00.158293|S|100|18.23|0|100
C|INFY|20260127|14:03:47.152572|S|100|18.23|0|100
C|INFY|20260127|14:03:47.152595|S|100|18.23|0|100
C|INFY|20260127|14:14:49.245703|S|100|18.26|0|100
C|INFY|20260127|14:20:34.768703|S|53|18.25|0|53
C|INFY|20260127|14:22:51.331285|S|100|18.26|0|100
C|INFY|20260127|14:23:57.805996|S|100|18.255|0|100
C|INFY|20260127|14:23:57.805996|S|100|18.26|0|100
C|INFY|20260127|14:24:15.976723|S|61|18.26|0|61
C|INFY|20260127|14:24:49.532390|S|51|18.26|0|51
C|INFY|20260127|14:25:01.365525|S|100|18.26|0|100
C|INFY|20260127|14:25:33.931337|S|6|18.25|0|6
C|INFY|20260127|14:26:25.107915|S|100|18.26|0|100
C|INFY|20260127|14:26:26.225631|S|100|18.26|0|100
C|INFY|20260127|14:26:28.810610|S|100|18.26|0|100
C|INFY|20260127|14:27:21.081360|S|6|18.26|0|6
C|INFY|20260127|14:30:00.870054|S|400|18.26|0|400
C|INFY|20260127|14:30:00.870135|S|184|18.26|0|184
C|INFY|20260127|14:30:00.870299|S|154|18.26|0|154
C|INFY|20260127|14:31:45.385794|S|1|18.285|0|1
C|INFY|20260127|14:31:49.093863|S|100|18.28|0|100
C|INFY|20260127|14:43:10.890424|S|100|18.27|0|100
C|INFY|20260127|14:47:18.666203|S|100|18.27|0|100
C|INFY|20260127|14:47:19.000349|S|100|18.27|0|100
C|INFY|20260127|14:52:50.665118|S|26|18.27|0|26
C|INFY|20260127|14:52:54.106802|S|74|18.27|0|74
C|INFY|20260127|14:52:54.106802|S|26|18.27|0|26
C|INFY|20260127|14:53:03.493067|S|100|18.25|0|100
C|INFY|20260127|14:53:24.163674|S|100|18.23|0|100
C|INFY|20260127|14:53:39.985353|S|100|18.23|0|100
C|INFY|20260127|14:56:41.735179|S|95|18.21|0|95
C|INFY|20260127|14:56:41.829791|S|100|18.2|0|100
C|INFY|20260127|14:58:34.766903|S|100|18.19|0|100
C|INFY|20260127|14:59:41.686029|S|100|18.16|0|100
C|INFY|20260127|14:59:48.985222|S|100|18.17|0|100
C|INFY|20260127|14:59:48.985239|S|100|18.17|0|100
C|INFY|20260127|14:59:54.280050|S|17|18.17|0|17
C|INFY|20260127|15:00:04.548916|S|1|18.17|0|1
C|INFY|20260127|15:00:04.553594|S|2|18.17|0|2
C|INFY|20260127|15:02:56.365203|S|1|18.19|0|1
C|INFY|20260127|15:04:37.934845|S|40|18.2|0|40
C|INFY|20260127|15:04:37.934845|S|100|18.2|0|100
C|INFY|20260127|15:04:39.724902|S|100|18.2|0|100
C|INFY|20260127|15:07:10.578184|S|67|18.23|0|67
C|INFY|20260127|15:07:29.594259|S|5|18.22|0|5
C|INFY|20260127|15:07:31.960332|S|100|18.22|0|100
C|INFY|20260127|15:11:31.469019|S|10|18.245|0|10
C|INFY|20260127|15:16:12.735714|S|1|18.24|0|1
C|INFY|20260127|15:16:55.101257|S|100|18.24|0|100
C|INFY|20260127|15:19:03.814777|S|100|18.24|0|100
C|INFY|20260127|15:20:16.911184|S|84|18.26|0|84
C|INFY|20260127|15:21:44.926394|S|72|18.26|0|72
C|INFY|20260127|15:22:00.675339|S|4|18.26|0|4
C|INFY|20260127|15:26:14.464332|S|12|18.26|0|12
C|INFY|20260127|15:29:36.566213|S|13|18.26|0|13
C|INFY|20260127|15:30:05.025908|S|62|18.25|0|62
C|INFY|20260127|15:30:06.140877|S|23|18.25|0|23
C|INFY|20260127|15:33:19.534809|S|100|18.27|0|100
C|INFY|20260127|15:38:17.964388|S|74|18.27|0|74
C|INFY|20260127|15:39:31.332846|S|100|18.26|0|100
C|INFY|20260127|15:39:36.042732|S|100|18.26|0|100
C|INFY|20260127|15:40:22.210419|S|100|18.26|0|100
C|INFY|20260127|15:41:07.223476|S|100|18.27|0|100
C|INFY|20260127|15:41:54.898123|S|100|18.27|0|100
C|INFY|20260127|15:44:08.931781|S|100|18.25|0|100
C|INFY|20260127|15:44:46.807412|S|100|18.24|0|100
C|INFY|20260127|15:45:18.208105|S|100|18.24|0|100
C|INFY|20260127|15:46:34.719201|S|28|18.25|0|28
C|INFY|20260127|15:48:16.005000|S|100|18.25|0|100
C|INFY|20260127|15:48:16.005621|S|100|18.25|0|100
C|INFY|20260127|15:49:02.025131|S|2|18.25|0|2
C|INFY|20260127|15:49:02.025265|S|98|18.25|0|98
C|INFY|20260127|15:49:02.025266|S|193|18.25|0|193
C|INFY|20260127|15:49:14.487345|S|100|18.26|0|100
C|INFY|20260127|15:49:28.350146|S|100|18.26|0|100
C|INFY|20260127|15:49:32.801894|S|200|18.26|0|200
C|INFY|20260127|15:49:33.168837|S|100|18.26|0|100
C|INFY|20260127|15:49:36.095429|S|100|18.26|0|100
C|INFY|20260127|15:49:36.770343|S|200|18.26|0|200
C|INFY|20260127|15:49:58.984175|S|100|18.26|0|100
C|INFY|20260127|15:50:50.913699|S|44|18.24|0|44
C|INFY|20260127|15:51:51.020461|S|103|18.22|0|103
C|INFY|20260127|15:53:29.876712|S|38|18.23|0|38
C|INFY|20260127|15:53:29.876712|S|53|18.23|0|53
C|INFY|20260127|15:53:29.876853|S|91|18.23|0|91
C|INFY|20260127|15:53:29.876853|S|109|18.23|0|109
C|INFY|20260127|15:53:29.876856|S|91|18.23|0|91
C|INFY|20260127|15:53:29.876856|S|9|18.23|0|9
C|INFY|20260127|15:55:00.512786|S|194|18.25|0|194
C|INFY|20260127|15:55:21.139456|S|129|18.26|0|129
C|INFY|20260127|15:56:08.460046|S|100|18.28|0|100
C|INFY|20260127|15:56:52.143861|S|200|18.26|0|200
C|INFY|20260127|15:56:52.143881|S|200|18.26|0|200
C|INFY|20260127|15:56:52.143986|S|400|18.26|0|400
C|INFY|20260127|15:57:59.983189|S|297|18.255|0|297
C|INFY|20260127|15:57:59.983190|S|503|18.255|0|503
C|INFY|20260127|15:58:59.728590|S|100|18.27|0|100
C|INFY|20260127|15:58:59.729027|S|29|18.27|0|29
C|INFY|20260127|15:59:00.030172|S|271|18.27|0|271
C|INFY|20260127|15:59:19.999729|S|400|18.28|0|400
C|INFY|20260127|15:59:29.121365|S|100|18.28|0|100
C|INFY|20260127|15:59:32.002118|S|100|18.275|0|100
C|INFY|20260127|15:59:33.198935|S|100|18.275|0|100
C|INFY|20260127|15:59:33.233263|S|300|18.28|0|300
C|INFY|20260127|15:59:33.245509|S|100|18.28|0|100
C|INFY|20260127|15:59:33.987077|S|100|18.28|0|100
C|INFY|20260127|15:59:36.959689|S|300|18.28|0|300
C|INFY|20260127|15:59:36.970539|S|100|18.28|0|100
C|INFY|20260127|15:59:39.156193|S|100|18.28|0|100
C|INFY|20260127|15:59:39.156193|S|100|18.28|0|100
C|INFY|20260127|15:59:39.179376|S|100|18.28|0|100
C|INFY|20260127|15:59:39.854965|S|100|18.28|0|100
C|INFY|20260127|15:59:40.702558|S|24|18.275|0|24
C|INFY|20260127|15:59:41.813374|S|400|18.255|0|400
C|INFY|20260127|15:59:42.523126|S|100|18.26|0|100
C|INFY|20260127|15:59:42.594830|S|100|18.26|0|100
C|INFY|20260127|15:59:42.668248|S|100|18.26|0|100
C|INFY|20260127|15:59:42.846825|S|100|18.255|0|100
C|INFY|20260127|15:59:42.858404|S|100|18.255|0|100
C|INFY|20260127|15:59:42.880515|S|100|18.255|0|100
C|INFY|20260127|15:59:43.353083|S|100|18.255|0|100
C|INFY|20260127|15:59:44.149434|S|300|18.255|0|300
C|INFY|20260127|15:59:45.150190|S|400|18.25|0|400
C|INFY|20260127|15:59:45.160609|S|100|18.255|0|100
C|INFY|20260127|15:59:45.160609|S|400|18.255|0|400
C|INFY|20260127|15:59:45.665629|S|100|18.26|0|100
C|INFY|20260127|15:59:45.665629|S|100|18.255|0|100
C|INFY|20260127|15:59:47.856437|S|300|18.26|0|300
C|INFY|20260127|15:59:47.856437|S|100|18.255|0|100
C|INFY|20260127|15:59:47.864971|S|100|18.26|0|100
C|INFY|20260127|15:59:47.880633|S|100|18.26|0|100
C|INFY|20260127|15:59:48.587605|S|45|18.255|0|45
C|INFY|20260127|15:59:50.325941|S|12|18.25|0|12
C|INFY|20260127|15:59:50.677427|S|26|18.25|0|26
C|INFY|20260127|15:59:51.823312|S|15|18.25|0|15
C|INFY|20260127|15:59:52.271710|S|100|18.26|0|100
C|INFY|20260127|15:59:53.246261|S|87|18.255|0|87
C|INFY|20260127|15:59:53.328846|S|13|18.255|0|13
C|INFY|20260127|15:59:53.328847|S|30|18.25|0|30
C|INFY|20260127|15:59:54.466552|S|27|18.255|0|27
C|INFY|20260127|15:59:54.637000|S|370|18.25|0|370
C|INFY|20260127|15:59:55.160903|S|400|18.25|0|400
C|INFY|20260127|15:59:55.215213|S|100|18.26|0|100
C|INFY|20260127|15:59:55.457393|S|31|18.26|0|31
C|INFY|20260127|15:59:55.457878|S|1|18.26|0|1
C|ING|20260127|09:39:24.498162|S|80|29.73|0|80
C|ING|20260127|09:49:11.799110|S|4|29.67|0|4
C|ING|20260127|09:49:17.781103|S|72|29.67|0|72
C|ING|20260127|09:49:19.922371|S|28|29.67|0|28
C|ING|20260127|09:49:19.922371|S|25|29.67|0|25
C|ING|20260127|09:50:16.897777|S|100|29.65|0|100
C|ING|20260127|09:50:18.782242|S|100|29.645|0|100
C|ING|20260127|09:56:33.112848|S|100|29.67|0|100
C|ING|20260127|09:56:53.670899|S|100|29.68|0|100
C|ING|20260127|10:07:29.017214|S|200|29.62|0|200
C|ING|20260127|10:15:28.331469|S|100|29.66|0|100
C|ING|20260127|10:25:03.844265|S|1|29.65|0|1
C|ING|20260127|10:26:52.940025|S|34|29.64|0|34
C|ING|20260127|10:34:43.462687|S|4|29.63|0|4
C|ING|20260127|10:38:27.200690|S|100|29.65|0|100
C|ING|20260127|10:57:20.715107|S|3|29.69|0|3
C|ING|20260127|11:02:29.796388|S|100|29.7|0|100
C|ING|20260127|11:02:49.992247|S|29|29.7|0|29
C|ING|20260127|11:03:14.115163|S|100|29.71|0|100
C|ING|20260127|11:03:51.916172|S|100|29.71|0|100
C|ING|20260127|11:05:10.696605|S|1|29.7|0|1
C|ING|20260127|11:05:10.778312|S|61|29.72|0|61
C|ING|20260127|11:06:04.813901|S|100|29.72|0|100
C|ING|20260127|11:09:51.020597|S|4|29.71|0|4
C|ING|20260127|11:12:43.280133|S|1|29.73|0|1
C|ING|20260127|11:16:35.063269|S|100|29.73|0|100
C|ING|20260127|11:16:35.982595|S|100|29.73|0|100
C|ING|20260127|11:16:40.994340|S|91|29.73|0|91
C|ING|20260127|11:22:22.406121|S|100|29.77|0|100
C|ING|20260127|11:22:22.406339|S|111|29.775|0|111
C|ING|20260127|11:27:22.061983|S|33|29.75|0|33
C|ING|20260127|11:27:26.323758|S|100|29.75|0|100
C|ING|20260127|11:33:22.109000|S|93|29.76|0|93
C|ING|20260127|11:33:36.307064|S|100|29.75|0|100
C|ING|20260127|11:33:36.307170|S|100|29.75|0|100
C|ING|20260127|11:33:36.307200|S|100|29.75|0|100
C|ING|20260127|11:33:36.307200|S|10|29.75|0|10
C|ING|20260127|11:33:36.317998|S|100|29.75|0|100
C|ING|20260127|11:33:36.407763|S|116|29.75|0|116
C|ING|20260127|11:34:35.620581|S|89|29.78|0|89
C|ING|20260127|11:34:35.625541|S|121|29.78|0|121
C|ING|20260127|11:34:47.386822|S|109|29.78|0|109
C|ING|20260127|11:35:01.997555|S|100|29.77|0|100
C|ING|20260127|11:36:21.367105|S|310|29.805|0|310
C|ING|20260127|11:57:26.681047|S|200|29.89|0|200
C|ING|20260127|11:57:26.681070|S|10|29.89|0|10
C|ING|20260127|11:58:30.140146|S|18|29.89|0|18
C|ING|20260127|12:05:10.557955|S|200|29.9|0|200
C|ING|20260127|12:05:10.558014|S|10|29.9|0|10
C|ING|20260127|12:24:44.080791|S|28|29.89|0|28
C|ING|20260127|12:24:44.080958|S|200|29.89|0|200
C|ING|20260127|12:24:44.080991|S|200|29.89|0|200
C|ING|20260127|12:24:44.081128|S|2|29.89|0|2
C|ING|20260127|12:25:55.712943|S|15|29.88|0|15
C|ING|20260127|12:25:55.712989|S|205|29.88|0|205
C|ING|20260127|12:26:19.341432|S|189|29.885|0|189
C|ING|20260127|12:26:19.341481|S|131|29.885|0|131
C|ING|20260127|12:26:19.341481|S|69|29.88|0|69
C|ING|20260127|12:26:19.341572|S|151|29.88|0|151
C|ING|20260127|12:26:19.341644|S|100|29.88|0|100
C|ING|20260127|12:29:37.661758|S|100|29.87|0|100
C|ING|20260127|12:30:46.630847|S|20|29.89|0|20
C|ING|20260127|12:41:28.494166|S|100|29.92|0|100
C|ING|20260127|12:42:59.322820|S|200|29.945|0|200
C|ING|20260127|12:42:59.322934|S|130|29.945|0|130
C|ING|20260127|12:42:59.323329|S|200|29.94|0|200
C|ING|20260127|12:42:59.323443|S|114|29.94|0|114
C|ING|20260127|12:43:36.095463|S|100|29.94|0|100
C|ING|20260127|12:43:39.954551|S|236|29.94|0|236
C|ING|20260127|12:43:39.955337|S|472|29.94|0|472
C|ING|20260127|12:45:02.577978|S|929|29.94|0|929
C|ING|20260127|12:50:29.977745|S|99|29.91|0|99
C|ING|20260127|12:50:29.977745|S|1|29.91|0|1
C|ING|20260127|12:54:17.548503|S|18|29.94|0|18
C|ING|20260127|12:54:18.160256|S|99|29.93|0|99
C|ING|20260127|12:54:19.617872|S|99|29.93|0|99
C|ING|20260127|12:54:29.362433|S|100|29.94|0|100
C|ING|20260127|12:55:14.746568|S|100|29.935|0|100
C|ING|20260127|12:55:14.746604|S|400|29.935|0|400
C|ING|20260127|12:55:14.746605|S|60|29.935|0|60
C|ING|20260127|12:55:14.746709|S|100|29.93|0|100
C|ING|20260127|13:02:11.054055|S|1|29.91|0|1
C|ING|20260127|13:03:16.135060|S|100|29.93|0|100
C|ING|20260127|13:11:31.121019|S|42|29.91|0|42
C|ING|20260127|13:14:48.616010|S|200|29.9|0|200
C|ING|20260127|13:14:48.616037|S|19|29.9|0|19
C|ING|20260127|13:15:00.878652|S|200|29.9|0|200
C|ING|20260127|13:25:32.551920|S|122|29.94|0|122
C|ING|20260127|13:32:52.053920|S|100|29.95|0|100
C|ING|20260127|13:33:24.613583|S|100|29.95|0|100
C|ING|20260127|13:47:31.730447|S|100|29.95|0|100
C|ING|20260127|13:47:33.173238|S|93|29.95|0|93
C|ING|20260127|13:49:15.773976|S|79|29.94|0|79
C|ING|20260127|13:49:15.773977|S|1|29.94|0|1
C|ING|20260127|13:54:04.228017|S|100|29.96|0|100
C|ING|20260127|13:56:30.174061|S|100|30|0|100
C|ING|20260127|13:59:50.878995|S|1|29.98|0|1
C|ING|20260127|14:00:07.045685|S|100|29.97|0|100
C|ING|20260127|14:00:07.045685|S|100|29.97|0|100
C|ING|20260127|14:00:07.045872|S|100|29.97|0|100
C|ING|20260127|14:00:07.374148|S|28|29.97|0|28
C|ING|20260127|14:00:07.374149|S|72|29.97|0|72
C|ING|20260127|14:00:08.009259|S|28|29.97|0|28
C|ING|20260127|14:03:32.747923|S|100|29.96|0|100
C|ING|20260127|14:03:32.747924|S|100|29.96|0|100
C|ING|20260127|14:06:11.975516|S|100|29.98|0|100
C|ING|20260127|14:06:22.130843|S|100|29.98|0|100
C|ING|20260127|14:06:26.220152|S|100|29.97|0|100
C|ING|20260127|14:08:10.810332|S|100|29.97|0|100
C|ING|20260127|14:08:10.810332|S|100|29.97|0|100
C|ING|20260127|14:08:10.820336|S|100|29.97|0|100
C|ING|20260127|14:08:12.576493|S|55|29.97|0|55
C|ING|20260127|14:08:12.576523|S|45|29.97|0|45
C|ING|20260127|14:11:25.081231|S|230|29.99|0|230
C|ING|20260127|14:12:50.572284|S|100|30|0|100
C|ING|20260127|14:12:50.743072|S|230|29.99|0|230
C|ING|20260127|14:12:52.625223|S|100|29.99|0|100
C|ING|20260127|14:14:00.002453|S|100|30.01|0|100
C|ING|20260127|14:14:30.691148|S|100|30|0|100
C|ING|20260127|14:16:25.840938|S|100|30|0|100
C|ING|20260127|14:16:43.198734|S|100|29.99|0|100
C|ING|20260127|14:16:56.404969|S|100|29.97|0|100
C|ING|20260127|14:18:00.341910|S|98|29.97|0|98
C|ING|20260127|14:18:38.696147|S|100|29.97|0|100
C|ING|20260127|14:18:38.696147|S|17|29.97|0|17
C|ING|20260127|14:20:37.608070|S|100|29.98|0|100
C|ING|20260127|14:27:32.278365|S|237|29.985|0|237
C|ING|20260127|14:27:32.282291|S|100|29.99|0|100
C|ING|20260127|14:27:39.696656|S|3|29.99|0|3
C|ING|20260127|14:28:41.308730|S|13|29.98|0|13
C|ING|20260127|14:34:12.582443|S|100|29.94|0|100
C|ING|20260127|14:34:12.582567|S|100|29.94|0|100
C|ING|20260127|14:34:12.582567|S|91|29.94|0|91
C|ING|20260127|14:34:12.582789|S|100|29.94|0|100
C|ING|20260127|14:34:12.582954|S|146|29.94|0|146
C|ING|20260127|14:35:23.722465|S|39|29.93|0|39
C|ING|20260127|14:53:25.433320|S|100|29.96|0|100
C|ING|20260127|14:54:16.106684|S|100|29.95|0|100
C|ING|20260127|15:09:49.988756|S|32|29.97|0|32
C|ING|20260127|15:12:18.737659|S|164|30.005|0|164
C|ING|20260127|15:17:01.027676|S|100|29.99|0|100
C|ING|20260127|15:17:58.807483|S|1|30|0|1
C|ING|20260127|15:20:19.221841|S|100|30|0|100
C|ING|20260127|15:22:11.082395|S|100|29.99|0|100
C|ING|20260127|15:22:15.411476|S|100|29.99|0|100
C|ING|20260127|15:37:18.912928|S|56|29.96|0|56
C|ING|20260127|15:37:51.605877|S|57|29.97|0|57
C|ING|20260127|15:40:44.267943|S|100|29.96|0|100
C|ING|20260127|15:43:04.024448|S|91|29.92|0|91
C|ING|20260127|15:43:45.232006|S|100|29.93|0|100
C|ING|20260127|15:43:45.233185|S|100|29.935|0|100
C|ING|20260127|15:47:11.158327|S|100|30.03|0|100
C|ING|20260127|15:47:11.158328|S|100|30.03|0|100
C|ING|20260127|15:47:11.158387|S|200|30.03|0|200
C|ING|20260127|15:47:11.158439|S|400|30.03|0|400
C|ING|20260127|15:47:11.158499|S|106|30.03|0|106
C|ING|20260127|15:47:19.387749|S|100|30.035|0|100
C|ING|20260127|15:48:22.578160|S|100|30.045|0|100
C|ING|20260127|15:48:30.459088|S|100|30.065|0|100
C|ING|20260127|15:48:36.780311|S|187|30.085|0|187
C|ING|20260127|15:48:55.628178|S|100|30.09|0|100
C|ING|20260127|15:49:07.029241|S|100|30.08|0|100
C|ING|20260127|15:49:07.730425|S|66|30.08|0|66
C|ING|20260127|15:49:07.730464|S|200|30.08|0|200
C|ING|20260127|15:49:07.730491|S|374|30.08|0|374
C|ING|20260127|15:49:24.860900|S|10|30.09|0|10
C|ING|20260127|15:49:24.860947|S|21|30.09|0|21
C|ING|20260127|15:49:53.487206|S|100|30.08|0|100
C|ING|20260127|15:50:24.755657|S|100|30.07|0|100
C|ING|20260127|15:50:58.573610|S|100|30.07|0|100
C|ING|20260127|15:51:29.142479|S|100|30.07|0|100
C|ING|20260127|15:51:47.259194|S|100|30.07|0|100
C|ING|20260127|15:51:47.259195|S|35|30.07|0|35
C|ING|20260127|15:52:15.821590|S|100|30.06|0|100
C|ING|20260127|15:52:34.699001|S|100|30.05|0|100
C|ING|20260127|15:52:47.879125|S|6|30.05|0|6
C|ING|20260127|15:55:02.668195|S|100|30.06|0|100
C|ING|20260127|15:55:02.668208|S|100|30.06|0|100
C|ING|20260127|15:55:52.227186|S|100|30.065|0|100
C|ING|20260127|15:55:52.228339|S|100|30.065|0|100
C|ING|20260127|15:56:03.336638|S|100|30.06|0|100
C|ING|20260127|15:56:06.031175|S|100|30.05|0|100
C|ING|20260127|15:56:07.595406|S|100|30.05|0|100
C|ING|20260127|15:56:14.449654|S|1|30.05|0|1
C|ING|20260127|15:56:34.748207|S|82|30.04|0|82
C|ING|20260127|15:56:46.732694|S|390|30.04|0|390
C|ING|20260127|15:57:05.141376|S|31|30.045|0|31
C|ING|20260127|15:57:08.980326|S|35|30.05|0|35
C|ING|20260127|15:57:18.852514|S|100|30.065|0|100
C|ING|20260127|15:57:22.400223|S|100|30.065|0|100
C|ING|20260127|15:57:44.640475|S|87|30.07|0|87
C|ING|20260127|15:58:10.877731|S|71|30.04|0|71
C|ING|20260127|15:58:10.877731|S|22|30.04|0|22
C|ING|20260127|15:59:29.808913|S|100|30.05|0|100
C|ING|20260127|15:59:29.809125|S|100|30.05|0|100
C|ING|20260127|15:59:29.809126|S|100|30.05|0|100
C|ING|20260127|15:59:37.446595|S|12|30.05|0|12
C|ING|20260127|15:59:41.235560|S|300|30.04|0|300
C|ING|20260127|15:59:41.235560|S|100|30.04|0|100
C|ING|20260127|15:59:41.235560|S|100|30.045|0|100
C|ING|20260127|15:59:42.846165|S|54|30.04|0|54
C|ING|20260127|15:59:45.320490|S|246|30.04|0|246
C|INGM|20260127|11:16:03.125682|S|30|21.22|0|30
C|INGR|20260127|10:17:10.693584|S|1|116.74|0|1
C|INGR|20260127|10:59:20.090399|S|66|116.52|0|66
C|INGR|20260127|11:03:47.431752|S|1|116.71|0|1
C|INGR|20260127|13:12:43.927963|S|66|116.32|0|66
C|INGR|20260127|13:19:23.027914|S|69|116.25|0|69
C|INGR|20260127|13:20:23.542656|S|35|116.26|0|35
C|INGR|20260127|13:32:54.023310|S|59|116.53|0|59
C|INGR|20260127|13:49:27.532990|S|1|116.52|0|1
C|INGR|20260127|14:28:06.228369|S|100|116.97|0|100
C|INGR|20260127|14:28:33.418913|S|1|116.97|0|1
C|INGR|20260127|14:29:17.340436|S|1|116.97|0|1
C|INGR|20260127|14:37:56.000442|S|100|117.3|0|100
C|INGR|20260127|14:47:08.087286|S|100|117.39|0|100
C|INGR|20260127|15:02:27.413246|S|100|116.98|0|100
C|INGR|20260127|15:58:49.808178|S|15|117|0|15
C|INGR|20260127|15:58:49.808178|S|11|117.02|0|11
C|INGR|20260127|15:59:42.529940|S|87|117.02|0|87
C|INHD|20260127|15:48:57.909449|S|128|1.38|0|128
C|INMB|20260127|12:33:18.765117|S|25|1.705|0|25
C|INMB|20260127|12:33:18.765184|S|126|1.705|0|126
C|INMB|20260127|12:33:18.765233|S|25|1.705|0|25
C|INMB|20260127|12:33:18.765287|S|24|1.705|0|24
C|INMB|20260127|12:33:18.765372|S|25|1.71|0|25
C|INMB|20260127|12:33:18.765550|S|25|1.71|0|25
C|INMB|20260127|12:33:18.765703|S|25|1.71|0|25
C|INMB|20260127|12:33:18.765781|S|25|1.71|0|25
C|INMB|20260127|12:33:18.765815|S|100|1.71|0|100
C|INMB|20260127|15:58:09.857219|S|57|1.785|0|57
C|INMB|20260127|15:58:52.220653|S|57|1.785|0|57
C|INMB|20260127|15:59:47.679737|S|49|1.785|0|49
C|INMD|20260127|09:30:28.685588|S|5|15.38|0|5
C|INMD|20260127|09:31:38.532021|S|5|15.31|0|5
C|INMD|20260127|09:39:47.444754|S|158|15.04|0|158
C|INMD|20260127|09:45:50.703299|S|5|15.14|0|5
C|INMD|20260127|09:45:50.703432|S|5|15.14|0|5
C|INMD|20260127|09:45:50.703473|S|90|15.14|0|90
C|INMD|20260127|09:48:02.259656|S|5|15.11|0|5
C|INMD|20260127|09:48:02.259665|S|100|15.11|0|100
C|INMD|20260127|09:48:02.259673|S|5|15.11|0|5
C|INMD|20260127|09:48:02.259786|S|5|15.11|0|5
C|INMD|20260127|09:48:02.260234|S|5|15.11|0|5
C|INMD|20260127|09:50:56.126096|S|5|15.12|0|5
C|INMD|20260127|09:55:20.967891|S|2|15.08|0|2
C|INMD|20260127|09:55:25.439838|S|5|15.065|0|5
C|INMD|20260127|09:55:25.440222|S|5|15.065|0|5
C|INMD|20260127|10:05:09.628713|S|5|15.065|0|5
C|INMD|20260127|10:05:09.629159|S|5|15.065|0|5
C|INMD|20260127|10:25:12.070631|S|34|15.16|0|34
C|INMD|20260127|10:27:29.923517|S|5|15.16|0|5
C|INMD|20260127|10:43:33.784930|S|24|15.2|0|24
C|INMD|20260127|11:30:43.928048|S|46|15.25|0|46
C|INMD|20260127|11:30:43.928055|S|46|15.25|0|46
C|INMD|20260127|11:30:43.928286|S|2|15.25|0|2
C|INMD|20260127|11:37:43.467575|S|36|15.24|0|36
C|INMD|20260127|11:37:43.468014|S|36|15.24|0|36
C|INMD|20260127|11:37:43.468023|S|10|15.24|0|10
C|INMD|20260127|13:03:13.758325|S|5|15.305|0|5
C|INMD|20260127|14:00:17.113595|S|100|15.215|0|100
C|INMD|20260127|14:02:33.595278|S|5|15.22|0|5
C|INMD|20260127|14:02:33.595298|S|95|15.22|0|95
C|INMD|20260127|14:27:56.655433|S|7|15.2|0|7
C|INMD|20260127|14:28:42.565981|S|7|15.2|0|7
C|INMD|20260127|14:28:58.255188|S|13|15.2|0|13
C|INMD|20260127|14:35:40.127779|S|36|15.21|0|36
C|INMD|20260127|14:35:40.128501|S|32|15.21|0|32
C|INMD|20260127|15:32:02.355217|S|15|15.24|0|15
C|INMD|20260127|15:35:16.489535|S|171|15.265|0|171
C|INMD|20260127|15:45:16.901966|S|36|15.25|0|36
C|INMD|20260127|15:46:13.224964|S|87|15.25|0|87
C|INMD|20260127|15:46:13.224964|S|100|15.25|0|100
C|INMD|20260127|15:48:30.938765|S|100|15.245|0|100
C|INMD|20260127|15:54:12.393035|S|100|15.235|0|100
C|INMD|20260127|15:55:55.648052|S|100|15.245|0|100
C|INMD|20260127|15:59:49.596974|S|4|15.24|0|4
C|INMD|20260127|15:59:54.537537|S|53|15.23|0|53
C|INMU|20260127|15:56:56.341227|S|190|24.27|0|190
C|INN|20260127|12:33:22.016929|S|14|4.55|0|14
C|INN|20260127|13:05:10.373098|S|6|4.54|0|6
C|INN|20260127|13:05:10.373098|S|1|4.54|0|1
C|INN|20260127|13:05:10.373098|S|5|4.54|0|5
C|INN|20260127|13:05:10.373099|S|16|4.54|0|16
C|INN|20260127|13:23:01.232849|S|100|4.58|0|100
C|INN|20260127|13:34:40.181972|S|4|4.58|0|4
C|INN|20260127|13:34:40.181972|S|100|4.58|0|100
C|INN|20260127|13:51:21.898557|S|5|4.57|0|5
C|INN|20260127|13:57:37.533600|S|120|4.55|0|120
C|INN|20260127|14:05:01.778285|S|14|4.56|0|14
C|INN|20260127|14:07:18.618426|S|120|4.545|0|120
C|INN|20260127|15:44:32.052864|S|180|4.59|0|180
C|INN|20260127|15:44:45.506217|S|73|4.59|0|73
C|INN|20260127|15:44:45.506217|S|1|4.59|0|1
C|INN|20260127|15:55:24.428930|S|1|4.575|0|1
C|INN|20260127|15:55:46.796020|S|1|4.575|0|1
C|INN|20260127|15:55:59.402992|S|1|4.575|0|1
C|INN|20260127|15:56:10.713228|S|60|4.575|0|60
C|INN|20260127|15:56:30.523045|S|102|4.575|0|102
C|INN|20260127|15:59:55.797356|S|46|4.59|0|46
C|INO|20260127|10:23:21.656996|S|100|1.51|0|100
C|INO|20260127|10:51:29.141414|S|100|1.5|0|100
C|INO|20260127|10:51:29.141415|S|100|1.5|0|100
C|INO|20260127|10:58:26.254533|S|162|1.51|0|162
C|INO|20260127|10:58:27.301013|S|100|1.51|0|100
C|INO|20260127|11:11:43.568607|S|121|1.51|0|121
C|INO|20260127|11:17:03.990292|S|100|1.51|0|100
C|INO|20260127|11:17:52.993297|S|150|1.51|0|150
C|INO|20260127|11:18:11.495675|S|12|1.51|0|12
C|INO|20260127|11:18:19.582186|S|12|1.51|0|12
C|INO|20260127|11:18:20.914035|S|12|1.51|0|12
C|INO|20260127|11:29:57.548465|S|12|1.52|0|12
C|INO|20260127|11:29:57.548466|S|100|1.52|0|100
C|INO|20260127|11:38:47.185447|S|12|1.52|0|12
C|INO|20260127|11:38:49.300285|S|12|1.52|0|12
C|INO|20260127|11:39:18.335259|S|12|1.52|0|12
C|INO|20260127|11:39:19.720854|S|12|1.52|0|12
C|INO|20260127|11:39:21.054974|S|12|1.52|0|12
C|INO|20260127|11:39:23.152606|S|12|1.52|0|12
C|INO|20260127|11:39:24.191285|S|12|1.52|0|12
C|INO|20260127|11:39:35.916758|S|12|1.52|0|12
C|INO|20260127|11:39:38.245032|S|12|1.52|0|12
C|INO|20260127|11:39:41.865958|S|12|1.52|0|12
C|INO|20260127|11:39:51.597468|S|12|1.52|0|12
C|INO|20260127|11:39:53.163387|S|12|1.52|0|12
C|INO|20260127|11:40:40.199264|S|12|1.52|0|12
C|INO|20260127|11:40:42.054029|S|12|1.52|0|12
C|INO|20260127|11:40:46.989894|S|12|1.52|0|12
C|INO|20260127|11:41:10.132678|S|12|1.52|0|12
C|INO|20260127|11:41:20.797778|S|12|1.52|0|12
C|INO|20260127|11:41:25.204019|S|12|1.52|0|12
C|INO|20260127|11:41:26.610275|S|12|1.52|0|12
C|INO|20260127|11:41:29.523922|S|12|1.52|0|12
C|INO|20260127|11:41:30.570422|S|12|1.52|0|12
C|INO|20260127|11:41:40.735882|S|12|1.52|0|12
C|INO|20260127|11:41:44.241466|S|12|1.52|0|12
C|INO|20260127|11:42:11.799660|S|12|1.52|0|12
C|INO|20260127|11:42:15.678847|S|12|1.52|0|12
C|INO|20260127|11:42:20.414270|S|12|1.52|0|12
C|INO|20260127|11:42:27.333249|S|12|1.52|0|12
C|INO|20260127|11:42:41.032856|S|12|1.52|0|12
C|INO|20260127|11:44:51.407843|S|12|1.52|0|12
C|INO|20260127|11:44:51.407843|S|88|1.52|0|88
C|INO|20260127|12:09:17.013740|S|12|1.52|0|12
C|INO|20260127|12:11:04.185440|S|181|1.52|0|181
C|INO|20260127|12:11:04.186224|S|100|1.52|0|100
C|INO|20260127|12:34:08.461622|S|200|1.5|0|200
C|INO|20260127|12:34:09.462400|S|100|1.5|0|100
C|INO|20260127|12:41:57.868671|S|4|1.49|0|4
C|INO|20260127|12:41:57.868671|S|29|1.49|0|29
C|INO|20260127|12:54:15.752211|S|33|1.49|0|33
C|INO|20260127|12:58:55.252731|S|33|1.49|0|33
C|INO|20260127|13:19:51.509360|S|33|1.505|0|33
C|INO|20260127|13:39:34.984814|S|100|1.525|0|100
C|INO|20260127|13:45:27.275730|S|33|1.51|0|33
C|INO|20260127|13:58:15.157127|S|33|1.515|0|33
C|INO|20260127|14:11:03.038233|S|33|1.515|0|33
C|INO|20260127|14:11:17.158818|S|33|1.515|0|33
C|INO|20260127|14:19:05.720882|S|100|1.52|0|100
C|INO|20260127|14:19:56.696842|S|110|1.52|0|110
C|INO|20260127|14:23:50.926901|S|33|1.51|0|33
C|INO|20260127|14:23:50.927582|S|102|1.52|0|102
C|INO|20260127|14:23:50.928699|S|100|1.52|0|100
C|INO|20260127|14:26:28.265613|S|100|1.52|0|100
C|INO|20260127|14:36:38.801351|S|33|1.51|0|33
C|INO|20260127|14:49:26.683525|S|33|1.51|0|33
C|INO|20260127|14:49:26.684208|S|100|1.52|0|100
C|INO|20260127|15:02:14.567344|S|33|1.51|0|33
C|INO|20260127|15:03:25.970470|S|100|1.52|0|100
C|INO|20260127|15:27:50.333447|S|33|1.525|0|33
C|INO|20260127|15:40:38.211959|S|33|1.52|0|33
C|INO|20260127|15:42:44.321294|S|100|1.53|0|100
C|INO|20260127|15:53:26.094061|S|33|1.52|0|33
C|INO|20260127|15:55:07.812517|S|100|1.53|0|100
C|INO|20260127|15:55:58.484226|S|100|1.53|0|100
C|INO|20260127|15:59:50.263292|S|600|1.53|0|600
C|INO|20260127|15:59:50.263293|S|600|1.53|0|600
C|INO|20260127|15:59:50.292089|S|54|1.525|0|54
C|INO|20260127|15:59:50.471751|S|51|1.525|0|51
C|INOD|20260127|09:37:45.335023|S|100|58.89|0|100
C|INOD|20260127|09:45:22.632589|S|3|57.54|0|3
C|INOD|20260127|09:45:37.035332|S|34|57.69|0|34
C|INOD|20260127|09:45:37.035333|S|100|57.7|0|100
C|INOD|20260127|09:51:13.876794|S|1|57.99|0|1
C|INOD|20260127|12:21:31.963411|S|1|58.04|0|1
C|INOD|20260127|15:59:00.010226|S|37|58.73|0|37
C|INOD|20260127|15:59:45.131822|S|8|58.7|0|8
C|INOV|20260127|10:09:05.737568|S|54|35.67|0|54
C|INR|20260127|13:52:41.683566|S|13|15.2|0|13
C|INR|20260127|14:10:40.993455|S|4|15.2|0|4
C|INSM|20260127|09:30:43.021352|S|150|162.77|0|150
C|INSM|20260127|09:34:32.431630|S|100|163.6|0|100
C|INSM|20260127|09:35:21.413735|S|50|163.92|0|50
C|INSM|20260127|09:42:26.903584|S|150|164.43|0|150
C|INSM|20260127|09:58:56.761928|S|5|164.88|0|5
C|INSM|20260127|10:00:44.791580|S|100|165.375|0|100
C|INSM|20260127|10:01:22.175797|S|100|164.55|0|100
C|INSM|20260127|10:05:45.943956|S|100|164.65|0|100
C|INSM|20260127|10:13:18.265208|S|100|164.6|0|100
C|INSM|20260127|10:13:18.265235|S|100|164.59|0|100
C|INSM|20260127|10:17:31.959124|S|100|164.8|0|100
C|INSM|20260127|10:17:31.959485|S|100|164.61|0|100
C|INSM|20260127|10:17:31.959508|S|100|164.6|0|100
C|INSM|20260127|10:17:31.959508|S|100|164.58|0|100
C|INSM|20260127|10:17:42.629052|S|100|164.335|0|100
C|INSM|20260127|10:41:58.548785|S|170|165.35|0|170
C|INSM|20260127|10:46:56.245346|S|100|165.16|0|100
C|INSM|20260127|10:46:56.245346|S|100|165.15|0|100
C|INSM|20260127|10:46:56.245347|S|28|165.15|0|28
C|INSM|20260127|10:46:56.245381|S|56|165.15|0|56
C|INSM|20260127|10:46:56.245382|S|44|165.15|0|44
C|INSM|20260127|10:46:56.245616|S|68|165.16|0|68
C|INSM|20260127|10:49:08.309341|S|50|165.09|0|50
C|INSM|20260127|10:55:04.691637|S|96|165.25|0|96
C|INSM|20260127|10:55:04.691706|S|4|165.25|0|4
C|INSM|20260127|10:55:10.920762|S|500|165.11|0|500
C|INSM|20260127|10:55:10.920762|S|6|165.11|0|6
C|INSM|20260127|11:04:53.901792|S|100|164.515|0|100
C|INSM|20260127|11:22:05.389648|S|4|164.74|0|4
C|INSM|20260127|11:23:22.717828|S|24|164.75|0|24
C|INSM|20260127|11:23:22.717851|S|76|164.75|0|76
C|INSM|20260127|11:24:12.980175|S|5|164.84|0|5
C|INSM|20260127|11:24:12.980175|S|6|164.9|0|6
C|INSM|20260127|11:27:31.425666|S|18|164.91|0|18
C|INSM|20260127|11:27:31.426001|S|100|164.92|0|100
C|INSM|20260127|11:33:20.803828|S|100|164.68|0|100
C|INSM|20260127|11:38:30.186538|S|100|164.705|0|100
C|INSM|20260127|12:51:29.883695|S|100|164.435|0|100
C|INSM|20260127|13:21:34.812855|S|87|163.95|0|87
C|INSM|20260127|14:21:58.070230|S|100|163.92|0|100
C|INSM|20260127|14:38:14.028368|S|50|164.36|0|50
C|INSM|20260127|14:38:15.188332|S|100|164.195|0|100
C|INSM|20260127|14:40:12.987888|S|100|164.43|0|100
C|INSM|20260127|14:43:21.504511|S|100|164.66|0|100
C|INSM|20260127|14:43:32.784734|S|300|164.655|0|300
C|INSM|20260127|15:01:17.575891|S|10|163.38|0|10
C|INSM|20260127|15:31:28.246538|S|100|163.16|0|100
C|INSM|20260127|15:31:28.246538|S|50|163.16|0|50
C|INSM|20260127|15:34:13.493753|S|104|162.7|0|104
C|INSM|20260127|15:44:17.361805|S|50|162.63|0|50
C|INSM|20260127|15:44:17.361805|S|100|162.62|0|100
C|INSM|20260127|15:50:44.445592|S|44|162.51|0|44
C|INSM|20260127|15:54:41.754459|S|100|162.14|0|100
C|INSM|20260127|15:55:37.438867|S|45|162.34|0|45
C|INSM|20260127|15:55:48.965664|S|27|162.25|0|27
C|INSM|20260127|15:55:48.965804|S|5|162.25|0|5
C|INSP|20260127|10:09:22.338806|S|2|79.635|0|2
C|INSP|20260127|10:13:08.610519|S|36|80.34|0|36
C|INSP|20260127|10:13:08.612700|S|36|80.38|0|36
C|INSP|20260127|10:42:31.080269|S|12|80.29|0|12
C|INSP|20260127|10:42:37.755963|S|12|80.29|0|12
C|INSP|20260127|11:00:30.401566|S|20|80.37|0|20
C|INSP|20260127|11:00:30.401566|S|24|80.37|0|24
C|INSP|20260127|11:00:30.402022|S|71|80.39|0|71
C|INSP|20260127|11:00:30.422852|S|84|80.39|0|84
C|INSP|20260127|12:06:40.699917|S|1|81.19|0|1
C|INSP|20260127|12:23:53.079390|S|1|81.15|0|1
C|INSP|20260127|12:28:41.025579|S|1|81.19|0|1
C|INSP|20260127|12:34:21.573404|S|1|80.42|0|1
C|INSP|20260127|12:34:28.395544|S|3|80.6|0|3
C|INSP|20260127|12:35:22.187763|S|1|80.68|0|1
C|INSP|20260127|12:52:01.986488|S|1|80.86|0|1
C|INSP|20260127|13:35:33.395715|S|1|80.56|0|1
C|INSP|20260127|14:03:17.848636|S|1|80.43|0|1
C|INSP|20260127|14:03:33.420226|S|1|80.56|0|1
C|INSP|20260127|14:03:33.420226|S|1|80.56|0|1
C|INSP|20260127|15:01:48.188772|S|2|80.98|0|2
C|INSP|20260127|15:39:41.547157|S|4|81.04|0|4
C|INSP|20260127|15:56:48.517284|S|38|81.44|0|38
C|INSP|20260127|15:56:48.517355|S|38|81.39|0|38
C|INSP|20260127|15:56:48.517446|S|38|81.39|0|38
C|INSP|20260127|15:59:47.543793|S|48|81.905|0|48
C|INSW|20260127|12:11:43.378556|S|40|57.35|0|40
C|INSW|20260127|13:14:45.759209|S|7|57.405|0|7
C|INSW|20260127|13:14:45.759288|S|93|57.405|0|93
C|INSW|20260127|13:25:33.301839|S|21|57.83|0|21
C|INSW|20260127|15:20:25.162374|S|43|57.5|0|43
C|INTA|20260127|12:08:24.172993|S|100|36.665|0|100
C|INTC|20260127|09:30:03.599885|S|508|43.85|0|508
C|INTC|20260127|09:30:04.001551|S|42|43.85|0|42
C|INTC|20260127|09:30:07.398025|S|41|43.85|0|41
C|INTC|20260127|09:30:07.398045|S|41|43.85|0|41
C|INTC|20260127|09:30:07.544840|S|200|43.89|0|200
C|INTC|20260127|09:30:19.892940|S|38|43.87|0|38
C|INTC|20260127|09:30:19.892948|S|38|43.87|0|38
C|INTC|20260127|09:30:20.170218|S|37|43.86|0|37
C|INTC|20260127|09:30:20.170226|S|38|43.86|0|38
C|INTC|20260127|09:30:20.170235|S|125|43.86|0|125
C|INTC|20260127|09:30:31.804688|S|34|43.95|0|34
C|INTC|20260127|09:30:31.804695|S|33|43.95|0|33
C|INTC|20260127|09:30:37.013205|S|33|43.96|0|33
C|INTC|20260127|09:31:00.762295|S|32|43.93|0|32
C|INTC|20260127|09:31:02.967352|S|29|43.92|0|29
C|INTC|20260127|09:31:08.123985|S|100|43.97|0|100
C|INTC|20260127|09:31:08.124006|S|100|43.965|0|100
C|INTC|20260127|09:31:42.888488|S|408|44.04|0|408
C|INTC|20260127|09:31:42.888488|S|4|44.04|0|4
C|INTC|20260127|09:31:42.888488|S|100|44.045|0|100
C|INTC|20260127|09:31:48.281996|S|200|43.95|0|200
C|INTC|20260127|09:32:13.026749|S|100|43.88|0|100
C|INTC|20260127|09:32:24.294612|S|24|44.08|0|24
C|INTC|20260127|09:32:36.955619|S|100|44.325|0|100
C|INTC|20260127|09:33:53.993958|S|4|44.055|0|4
C|INTC|20260127|09:34:51.650476|S|200|44.015|0|200
C|INTC|20260127|09:35:19.642301|S|18|44.15|0|18
C|INTC|20260127|09:35:19.642301|S|20|44.15|0|20
C|INTC|20260127|09:37:31.729236|S|20|43.45|0|20
C|INTC|20260127|09:37:31.807050|S|21|43.45|0|21
C|INTC|20260127|09:37:31.807059|S|20|43.45|0|20
C|INTC|20260127|09:38:23.238998|S|22|43.34|0|22
C|INTC|20260127|09:38:34.593325|S|23|43.35|0|23
C|INTC|20260127|09:38:34.593332|S|22|43.35|0|22
C|INTC|20260127|09:38:44.450246|S|21|43.37|0|21
C|INTC|20260127|09:40:42.157262|S|22|43.27|0|22
C|INTC|20260127|09:40:42.157263|S|22|43.27|0|22
C|INTC|20260127|09:40:42.157264|S|22|43.27|0|22
C|INTC|20260127|09:40:50.661225|S|100|43.26|0|100
C|INTC|20260127|09:45:40.384135|S|21|43.53|0|21
C|INTC|20260127|09:45:40.384143|S|19|43.53|0|19
C|INTC|20260127|09:45:43.790369|S|3|43.5|0|3
C|INTC|20260127|09:46:01.606050|S|100|43.535|0|100
C|INTC|20260127|09:46:02.469749|S|120|43.54|0|120
C|INTC|20260127|09:46:14.143181|S|787|43.61|0|787
C|INTC|20260127|09:48:52.226369|S|250|43.48|0|250
C|INTC|20260127|09:48:59.579900|S|100|43.51|0|100
C|INTC|20260127|09:49:13.239360|S|1|43.36|0|1
C|INTC|20260127|09:50:42.818053|S|130|43.34|0|130
C|INTC|20260127|09:50:45.358339|S|250|43.33|0|250
C|INTC|20260127|09:51:34.265745|S|105|43.43|0|105
C|INTC|20260127|09:52:53.375706|S|508|43.48|0|508
C|INTC|20260127|09:53:12.458805|S|130|43.52|0|130
C|INTC|20260127|09:53:35.181370|S|3|43.585|0|3
C|INTC|20260127|09:53:35.181380|S|3|43.585|0|3
C|INTC|20260127|09:53:35.181401|S|194|43.585|0|194
C|INTC|20260127|09:53:35.181402|S|130|43.59|0|130
C|INTC|20260127|09:54:21.104554|S|105|43.43|0|105
C|INTC|20260127|09:54:32.645984|S|130|43.46|0|130
C|INTC|20260127|09:55:17.773295|S|100|43.415|0|100
C|INTC|20260127|09:55:41.275155|S|100|43.445|0|100
C|INTC|20260127|09:56:29.215696|S|100|43.465|0|100
C|INTC|20260127|09:57:07.383271|S|3|43.5|0|3
C|INTC|20260127|09:57:24.105626|S|100|43.43|0|100
C|INTC|20260127|09:59:02.181839|S|2|43.41|0|2
C|INTC|20260127|09:59:23.008826|S|280|43.45|0|280
C|INTC|20260127|09:59:40.102478|S|200|43.445|0|200
C|INTC|20260127|10:01:00.735296|S|200|43.64|0|200
C|INTC|20260127|10:01:23.036512|S|140|43.65|0|140
C|INTC|20260127|10:02:31.471302|S|100|43.78|0|100
C|INTC|20260127|10:03:04.678219|S|290|43.72|0|290
C|INTC|20260127|10:03:05.274822|S|100|43.73|0|100
C|INTC|20260127|10:03:05.274880|S|40|43.73|0|40
C|INTC|20260127|10:03:07.061024|S|140|43.73|0|140
C|INTC|20260127|10:03:30.902429|S|140|43.85|0|140
C|INTC|20260127|10:03:41.004276|S|140|43.83|0|140
C|INTC|20260127|10:04:07.391538|S|6|43.83|0|6
C|INTC|20260127|10:04:11.156772|S|99|43.82|0|99
C|INTC|20260127|10:05:01.839181|S|17|43.73|0|17
C|INTC|20260127|10:05:01.839188|S|5|43.73|0|5
C|INTC|20260127|10:05:01.839197|S|2|43.73|0|2
C|INTC|20260127|10:05:01.839205|S|1|43.73|0|1
C|INTC|20260127|10:05:01.839261|S|54|43.73|0|54
C|INTC|20260127|10:05:01.901928|S|1551|43.73|0|1551
C|INTC|20260127|10:06:19.233897|S|92|43.74|0|92
C|INTC|20260127|10:07:40.713758|S|200|43.815|0|200
C|INTC|20260127|10:09:21.529141|S|5|43.77|0|5
C|INTC|20260127|10:09:39.377747|S|150|43.86|0|150
C|INTC|20260127|10:10:18.484127|S|500|43.83|0|500
C|INTC|20260127|10:10:50.696027|S|14|43.91|0|14
C|INTC|20260127|10:11:04.406134|S|13|43.93|0|13
C|INTC|20260127|10:11:49.064804|S|300|43.96|0|300
C|INTC|20260127|10:12:10.903193|S|150|44.08|0|150
C|INTC|20260127|10:14:02.488329|S|11|43.895|0|11
C|INTC|20260127|10:14:47.245860|S|61|43.89|0|61
C|INTC|20260127|10:15:28.581442|S|100|43.845|0|100
C|INTC|20260127|10:15:49.408672|S|10|43.89|0|10
C|INTC|20260127|10:15:57.193919|S|100|43.91|0|100
C|INTC|20260127|10:15:57.193919|S|100|43.92|0|100
C|INTC|20260127|10:17:24.958621|S|100|44.005|0|100
C|INTC|20260127|10:18:14.281683|S|3|44.04|0|3
C|INTC|20260127|10:18:14.281693|S|1|44.04|0|1
C|INTC|20260127|10:18:34.128375|S|100|44.045|0|100
C|INTC|20260127|10:22:11.821241|S|6|43.96|0|6
C|INTC|20260127|10:22:23.546252|S|50|44.005|0|50
C|INTC|20260127|10:22:24.541581|S|11|44.005|0|11
C|INTC|20260127|10:23:03.028856|S|126|44.005|0|126
C|INTC|20260127|10:23:51.445578|S|6|44.015|0|6
C|INTC|20260127|10:25:00.402147|S|126|43.93|0|126
C|INTC|20260127|10:25:13.800800|S|100|43.825|0|100
C|INTC|20260127|10:25:13.800800|S|126|43.825|0|126
C|INTC|20260127|10:27:20.563827|S|170|43.93|0|170
C|INTC|20260127|10:27:25.612583|S|170|43.95|0|170
C|INTC|20260127|10:27:51.045722|S|170|44.03|0|170
C|INTC|20260127|10:27:51.955480|S|100|44.01|0|100
C|INTC|20260127|10:28:07.203760|S|100|43.98|0|100
C|INTC|20260127|10:29:16.921607|S|170|43.95|0|170
C|INTC|20260127|10:30:34.077006|S|100|43.92|0|100
C|INTC|20260127|10:31:48.261267|S|81|43.89|0|81
C|INTC|20260127|10:31:48.261457|S|19|43.89|0|19
C|INTC|20260127|10:32:29.748565|S|10|43.82|0|10
C|INTC|20260127|10:33:17.478576|S|100|43.84|0|100
C|INTC|20260127|10:33:17.496036|S|200|43.835|0|200
C|INTC|20260127|10:33:18.301174|S|3|43.81|0|3
C|INTC|20260127|10:34:07.163086|S|100|43.8|0|100
C|INTC|20260127|10:35:25.681269|S|100|43.88|0|100
C|INTC|20260127|10:35:55.786316|S|126|43.845|0|126
C|INTC|20260127|10:36:22.595573|S|100|43.835|0|100
C|INTC|20260127|10:37:20.915407|S|11|43.855|0|11
C|INTC|20260127|10:37:24.685429|S|100|43.845|0|100
C|INTC|20260127|10:37:24.685430|S|180|43.85|0|180
C|INTC|20260127|10:38:33.106912|S|100|43.87|0|100
C|INTC|20260127|10:45:15.836138|S|126|43.975|0|126
C|INTC|20260127|10:53:32.600751|S|52|44.075|0|52
C|INTC|20260127|10:53:57.663983|S|7|44.05|0|7
C|INTC|20260127|10:53:57.663991|S|3|44.05|0|3
C|INTC|20260127|10:54:37.892203|S|200|44.02|0|200
C|INTC|20260127|10:55:27.206839|S|100|44.105|0|100
C|INTC|20260127|10:56:26.162225|S|100|44.16|0|100
C|INTC|20260127|10:58:08.318855|S|62|44.17|0|62
C|INTC|20260127|10:59:11.297512|S|6|44.175|0|6
C|INTC|20260127|10:59:46.751160|S|100|44.18|0|100
C|INTC|20260127|11:00:14.107028|S|200|44.17|0|200
C|INTC|20260127|11:00:14.754497|S|100|44.175|0|100
C|INTC|20260127|11:00:16.248443|S|200|44.16|0|200
C|INTC|20260127|11:01:27.719241|S|100|44.33|0|100
C|INTC|20260127|11:02:12.125043|S|100|44.24|0|100
C|INTC|20260127|11:02:12.125057|S|100|44.24|0|100
C|INTC|20260127|11:05:16.538273|S|16|44.27|0|16
C|INTC|20260127|11:05:16.538283|S|492|44.27|0|492
C|INTC|20260127|11:06:43.746430|S|100|44.39|0|100
C|INTC|20260127|11:08:07.389411|S|34|44.32|0|34
C|INTC|20260127|11:08:07.389418|S|35|44.32|0|35
C|INTC|20260127|11:09:15.247559|S|4|44.335|0|4
C|INTC|20260127|11:09:28.748846|S|100|44.335|0|100
C|INTC|20260127|11:09:45.558197|S|100|44.355|0|100
C|INTC|20260127|11:09:57.107542|S|100|44.38|0|100
C|INTC|20260127|11:10:00.295490|S|4|44.345|0|4
C|INTC|20260127|11:11:07.313030|S|7|44.48|0|7
C|INTC|20260127|11:12:07.534228|S|100|44.45|0|100
C|INTC|20260127|11:15:04.935190|S|200|44.37|0|200
C|INTC|20260127|11:15:23.986103|S|3|44.35|0|3
C|INTC|20260127|11:16:13.880949|S|100|44.39|0|100
C|INTC|20260127|11:16:24.186467|S|100|44.41|0|100
C|INTC|20260127|11:16:25.975711|S|100|44.405|0|100
C|INTC|20260127|11:16:31.841697|S|100|44.4|0|100
C|INTC|20260127|11:16:46.384214|S|100|44.41|0|100
C|INTC|20260127|11:17:07.981886|S|100|44.37|0|100
C|INTC|20260127|11:17:08.786237|S|100|44.37|0|100
C|INTC|20260127|11:17:21.913832|S|100|44.32|0|100
C|INTC|20260127|11:17:47.740893|S|100|44.34|0|100
C|INTC|20260127|11:19:10.712768|S|11|44.19|0|11
C|INTC|20260127|11:20:02.420459|S|5|44.105|0|5
C|INTC|20260127|11:20:40.577085|S|400|44.1|0|400
C|INTC|20260127|11:22:45.547302|S|1|44.09|0|1
C|INTC|20260127|11:25:04.618453|S|923|44.06|0|923
C|INTC|20260127|11:25:04.618970|S|158|44.06|0|158
C|INTC|20260127|11:25:36.285252|S|210|44.09|0|210
C|INTC|20260127|11:26:34.052732|S|210|44.08|0|210
C|INTC|20260127|11:27:02.070507|S|1|44.11|0|1
C|INTC|20260127|11:27:12.331316|S|100|44.135|0|100
C|INTC|20260127|11:27:17.409853|S|100|44.12|0|100
C|INTC|20260127|11:27:17.409853|S|100|44.12|0|100
C|INTC|20260127|11:27:44.484210|S|100|44.07|0|100
C|INTC|20260127|11:28:17.008243|S|1|44.02|0|1
C|INTC|20260127|11:28:56.073934|S|83|44.035|0|83
C|INTC|20260127|11:28:58.171948|S|800|44.03|0|800
C|INTC|20260127|11:30:05.606424|S|598|44.06|0|598
C|INTC|20260127|11:30:05.606431|S|43|44.06|0|43
C|INTC|20260127|11:30:05.606461|S|14|44.06|0|14
C|INTC|20260127|11:30:05.606477|S|5|44.06|0|5
C|INTC|20260127|11:30:05.606489|S|2|44.06|0|2
C|INTC|20260127|11:30:05.606540|S|729|44.06|0|729
C|INTC|20260127|11:34:38.603662|S|210|44.01|0|210
C|INTC|20260127|11:34:41.238733|S|100|43.995|0|100
C|INTC|20260127|11:35:13.642667|S|27|44.05|0|27
C|INTC|20260127|11:45:29.534067|S|1|43.96|0|1
C|INTC|20260127|11:45:44.728177|S|100|43.915|0|100
C|INTC|20260127|11:46:13.424764|S|86|43.995|0|86
C|INTC|20260127|11:46:18.695165|S|130|43.935|0|130
C|INTC|20260127|11:46:47.270410|S|30|43.93|0|30
C|INTC|20260127|11:50:25.864152|S|110|44.005|0|110
C|INTC|20260127|11:51:09.578509|S|110|44.025|0|110
C|INTC|20260127|11:51:18.047468|S|1|44.025|0|1
C|INTC|20260127|11:51:18.047655|S|119|44.025|0|119
C|INTC|20260127|11:51:30.180152|S|198|44.035|0|198
C|INTC|20260127|11:52:24.179359|S|4|44.015|0|4
C|INTC|20260127|11:53:27.872876|S|100|44.015|0|100
C|INTC|20260127|11:53:27.873459|S|98|44.015|0|98
C|INTC|20260127|11:54:40.720459|S|110|44.025|0|110
C|INTC|20260127|11:59:15.504153|S|110|44.195|0|110
C|INTC|20260127|11:59:25.970147|S|90|44.165|0|90
C|INTC|20260127|11:59:33.493445|S|200|44.08|0|200
C|INTC|20260127|11:59:45.369528|S|32|44.01|0|32
C|INTC|20260127|11:59:45.369528|S|141|44.01|0|141
C|INTC|20260127|11:59:45.369554|S|10|44.01|0|10
C|INTC|20260127|11:59:45.369554|S|117|44.01|0|117
C|INTC|20260127|12:00:47.288636|S|67|44.03|0|67
C|INTC|20260127|12:00:47.288650|S|333|44.03|0|333
C|INTC|20260127|12:00:47.288703|S|51|44.03|0|51
C|INTC|20260127|12:01:36.567688|S|1|44.02|0|1
C|INTC|20260127|12:02:28.323655|S|100|43.96|0|100
C|INTC|20260127|12:02:50.834798|S|100|43.95|0|100
C|INTC|20260127|12:09:30.591268|S|100|43.755|0|100
C|INTC|20260127|12:11:43.483709|S|5|43.67|0|5
C|INTC|20260127|12:11:59.514518|S|47|43.665|0|47
C|INTC|20260127|12:14:15.267916|S|210|43.65|0|210
C|INTC|20260127|12:14:15.268226|S|3|43.66|0|3
C|INTC|20260127|12:14:52.457850|S|43|43.645|0|43
C|INTC|20260127|12:14:52.697653|S|21|43.645|0|21
C|INTC|20260127|12:14:58.002654|S|1|43.65|0|1
C|INTC|20260127|12:15:15.507596|S|100|43.64|0|100
C|INTC|20260127|12:15:18.696104|S|96|43.64|0|96
C|INTC|20260127|12:15:28.038487|S|5|43.64|0|5
C|INTC|20260127|12:15:36.458411|S|100|43.67|0|100
C|INTC|20260127|12:16:54.108672|S|7|43.73|0|7
C|INTC|20260127|12:23:01.783578|S|5|43.865|0|5
C|INTC|20260127|12:23:15.339440|S|100|43.85|0|100
C|INTC|20260127|12:23:15.339453|S|100|43.85|0|100
C|INTC|20260127|12:23:52.479876|S|100|43.86|0|100
C|INTC|20260127|12:29:15.868779|S|100|43.87|0|100
C|INTC|20260127|12:29:54.196834|S|100|43.86|0|100
C|INTC|20260127|12:30:00.510521|S|100|43.85|0|100
C|INTC|20260127|12:30:00.511117|S|100|43.85|0|100
C|INTC|20260127|12:30:15.209471|S|56|43.82|0|56
C|INTC|20260127|12:30:18.524637|S|100|43.83|0|100
C|INTC|20260127|12:31:44.477847|S|97|43.84|0|97
C|INTC|20260127|12:33:01.339437|S|100|43.98|0|100
C|INTC|20260127|12:33:25.808211|S|99|43.99|0|99
C|INTC|20260127|12:35:30.861128|S|4|43.94|0|4
C|INTC|20260127|12:38:39.718392|S|110|43.945|0|110
C|INTC|20260127|12:39:55.613520|S|110|43.945|0|110
C|INTC|20260127|12:40:00.447669|S|110|43.945|0|110
C|INTC|20260127|12:45:00.377809|S|110|43.925|0|110
C|INTC|20260127|12:46:21.132826|S|100|43.9|0|100
C|INTC|20260127|12:50:05.283165|S|108|43.925|0|108
C|INTC|20260127|12:50:05.716426|S|110|43.935|0|110
C|INTC|20260127|12:54:45.360442|S|4|43.88|0|4
C|INTC|20260127|12:56:04.914710|S|4|43.935|0|4
C|INTC|20260127|12:58:08.044387|S|5|43.935|0|5
C|INTC|20260127|12:58:34.273378|S|10|43.975|0|10
C|INTC|20260127|12:58:43.943237|S|10|43.995|0|10
C|INTC|20260127|12:58:44.076047|S|5|43.995|0|5
C|INTC|20260127|12:58:45.443450|S|27|43.995|0|27
C|INTC|20260127|12:58:50.691897|S|2|43.995|0|2
C|INTC|20260127|12:58:58.273482|S|10|44.015|0|10
C|INTC|20260127|12:59:00.384810|S|100|44.03|0|100
C|INTC|20260127|12:59:00.384829|S|100|44.03|0|100
C|INTC|20260127|12:59:00.384849|S|10|44.03|0|10
C|INTC|20260127|12:59:04.253022|S|100|44.035|0|100
C|INTC|20260127|12:59:04.253031|S|10|44.035|0|10
C|INTC|20260127|12:59:15.033041|S|100|44.04|0|100
C|INTC|20260127|12:59:16.793910|S|48|44.045|0|48
C|INTC|20260127|12:59:19.768552|S|100|44.06|0|100
C|INTC|20260127|12:59:19.837964|S|100|44.07|0|100
C|INTC|20260127|12:59:19.838452|S|2|44.06|0|2
C|INTC|20260127|12:59:38.623264|S|100|44.08|0|100
C|INTC|20260127|12:59:48.771620|S|100|44.06|0|100
C|INTC|20260127|12:59:48.771629|S|100|44.06|0|100
C|INTC|20260127|12:59:48.771959|S|100|44.06|0|100
C|INTC|20260127|12:59:48.771959|S|20|44.06|0|20
C|INTC|20260127|12:59:49.314429|S|100|44.08|0|100
C|INTC|20260127|13:00:09.008489|S|19|44.085|0|19
C|INTC|20260127|13:00:15.766814|S|1|44.08|0|1
C|INTC|20260127|13:00:16.549396|S|100|44.07|0|100
C|INTC|20260127|13:00:25.773116|S|20|44.07|0|20
C|INTC|20260127|13:00:30.453839|S|100|44.11|0|100
C|INTC|20260127|13:01:08.963376|S|220|44.08|0|220
C|INTC|20260127|13:01:41.476079|S|7|44.07|0|7
C|INTC|20260127|13:01:57.798914|S|100|44.08|0|100
C|INTC|20260127|13:02:44.597197|S|8|44.065|0|8
C|INTC|20260127|13:08:29.041235|S|13|43.96|0|13
C|INTC|20260127|13:08:29.928304|S|87|43.96|0|87
C|INTC|20260127|13:08:32.092939|S|100|43.955|0|100
C|INTC|20260127|13:09:36.878885|S|100|43.97|0|100
C|INTC|20260127|13:10:59.028031|S|80|44.055|0|80
C|INTC|20260127|13:13:21.069439|S|9|44.155|0|9
C|INTC|20260127|13:20:15.510911|S|110|44.135|0|110
C|INTC|20260127|13:22:04.707660|S|220|44.12|0|220
C|INTC|20260127|13:23:31.002117|S|220|44.13|0|220
C|INTC|20260127|13:26:20.098148|S|3|44.07|0|3
C|INTC|20260127|13:26:53.406267|S|4|44.06|0|4
C|INTC|20260127|13:27:41.272749|S|3|44.035|0|3
C|INTC|20260127|13:30:38.648408|S|182|43.92|0|182
C|INTC|20260127|13:31:05.164385|S|110|43.905|0|110
C|INTC|20260127|13:31:07.207888|S|230|43.92|0|230
C|INTC|20260127|13:31:56.317598|S|110|43.945|0|110
C|INTC|20260127|13:32:00.214901|S|230|43.99|0|230
C|INTC|20260127|13:35:59.358263|S|100|43.91|0|100
C|INTC|20260127|13:37:21.566964|S|5|43.9|0|5
C|INTC|20260127|13:38:23.893430|S|100|43.915|0|100
C|INTC|20260127|13:38:48.366928|S|110|43.915|0|110
C|INTC|20260127|13:38:48.367034|S|90|43.915|0|90
C|INTC|20260127|13:38:50.045890|S|100|43.915|0|100
C|INTC|20260127|13:41:25.230446|S|2|43.96|0|2
C|INTC|20260127|13:42:32.399113|S|100|43.975|0|100
C|INTC|20260127|13:45:13.815581|S|8|43.955|0|8
C|INTC|20260127|13:47:20.552135|S|100|43.985|0|100
C|INTC|20260127|13:50:04.045075|S|5|43.96|0|5
C|INTC|20260127|13:50:07.459278|S|1|43.96|0|1
C|INTC|20260127|13:50:11.100606|S|100|43.95|0|100
C|INTC|20260127|13:51:32.124572|S|22|43.96|0|22
C|INTC|20260127|13:52:17.844354|S|22|43.955|0|22
C|INTC|20260127|13:53:20.581896|S|22|43.945|0|22
C|INTC|20260127|13:54:35.665036|S|1|43.995|0|1
C|INTC|20260127|13:54:41.892179|S|120|44.015|0|120
C|INTC|20260127|13:54:48.465326|S|1|44.015|0|1
C|INTC|20260127|13:54:57.901115|S|17|44.01|0|17
C|INTC|20260127|13:56:05.275109|S|75|44.07|0|75
C|INTC|20260127|13:56:08.021364|S|17|44.07|0|17
C|INTC|20260127|13:56:46.014780|S|100|44.1|0|100
C|INTC|20260127|13:57:12.994005|S|185|44.045|0|185
C|INTC|20260127|13:57:12.994069|S|15|44.045|0|15
C|INTC|20260127|13:57:14.130036|S|230|44.06|0|230
C|INTC|20260127|14:00:53.126330|S|8|44.015|0|8
C|INTC|20260127|14:02:49.337975|S|100|44.01|0|100
C|INTC|20260127|14:03:35.560018|S|1|44.01|0|1
C|INTC|20260127|14:04:25.366933|S|120|43.985|0|120
C|INTC|20260127|14:08:00.218445|S|100|43.93|0|100
C|INTC|20260127|14:09:39.850051|S|100|43.99|0|100
C|INTC|20260127|14:10:10.617947|S|94|44|0|94
C|INTC|20260127|14:10:35.157997|S|100|44.01|0|100
C|INTC|20260127|14:11:36.673536|S|42|44|0|42
C|INTC|20260127|14:12:12.285006|S|72|44.01|0|72
C|INTC|20260127|14:12:28.024324|S|3|44.01|0|3
C|INTC|20260127|14:14:07.204688|S|2|44|0|2
C|INTC|20260127|14:15:10.564743|S|100|44.02|0|100
C|INTC|20260127|14:16:17.527526|S|1|44.01|0|1
C|INTC|20260127|14:17:22.462637|S|12|43.995|0|12
C|INTC|20260127|14:17:23.449211|S|8|43.995|0|8
C|INTC|20260127|14:17:24.820117|S|23|44|0|23
C|INTC|20260127|14:17:28.917566|S|6|44|0|6
C|INTC|20260127|14:17:31.390326|S|6|44|0|6
C|INTC|20260127|14:17:34.949039|S|5|44|0|5
C|INTC|20260127|14:18:08.323069|S|100|43.98|0|100
C|INTC|20260127|14:19:14.076381|S|4|43.98|0|4
C|INTC|20260127|14:19:14.076382|S|1|43.98|0|1
C|INTC|20260127|14:19:14.076388|S|1|43.98|0|1
C|INTC|20260127|14:19:47.796024|S|61|44|0|61
C|INTC|20260127|14:20:16.027287|S|10|43.995|0|10
C|INTC|20260127|14:20:16.153917|S|1|43.99|0|1
C|INTC|20260127|14:20:18.592304|S|91|43.99|0|91
C|INTC|20260127|14:20:19.806090|S|14|44|0|14
C|INTC|20260127|14:20:29.478258|S|50|44|0|50
C|INTC|20260127|14:21:08.983755|S|100|43.99|0|100
C|INTC|20260127|14:21:24.361762|S|100|43.99|0|100
C|INTC|20260127|14:22:07.397201|S|1|43.99|0|1
C|INTC|20260127|14:22:14.514942|S|12|43.99|0|12
C|INTC|20260127|14:24:18.089016|S|100|43.96|0|100
C|INTC|20260127|14:24:18.089016|S|100|43.96|0|100
C|INTC|20260127|14:24:22.064621|S|92|43.95|0|92
C|INTC|20260127|14:25:12.163278|S|3|43.92|0|3
C|INTC|20260127|14:25:32.204311|S|54|43.89|0|54
C|INTC|20260127|14:25:48.172914|S|100|43.9|0|100
C|INTC|20260127|14:25:48.191126|S|100|43.91|0|100
C|INTC|20260127|14:26:17.446463|S|100|43.91|0|100
C|INTC|20260127|14:27:17.764967|S|26|43.9|0|26
C|INTC|20260127|14:27:20.356914|S|100|43.9|0|100
C|INTC|20260127|14:27:39.046678|S|37|43.94|0|37
C|INTC|20260127|14:27:54.455436|S|100|43.935|0|100
C|INTC|20260127|14:28:02.873053|S|120|43.935|0|120
C|INTC|20260127|14:28:04.985884|S|100|43.94|0|100
C|INTC|20260127|14:28:07.990294|S|23|43.95|0|23
C|INTC|20260127|14:28:08.922439|S|16|43.95|0|16
C|INTC|20260127|14:28:09.757597|S|84|43.94|0|84
C|INTC|20260127|14:28:45.696720|S|100|43.935|0|100
C|INTC|20260127|14:28:46.558673|S|100|43.935|0|100
C|INTC|20260127|14:28:47.995238|S|100|43.93|0|100
C|INTC|20260127|14:28:48.037241|S|55|43.93|0|55
C|INTC|20260127|14:34:34.671731|S|100|43.96|0|100
C|INTC|20260127|14:34:52.185681|S|291|43.945|0|291
C|INTC|20260127|14:35:14.790663|S|83|43.955|0|83
C|INTC|20260127|14:35:21.208364|S|8|43.945|0|8
C|INTC|20260127|14:35:30.113424|S|120|43.945|0|120
C|INTC|20260127|14:37:05.085261|S|291|43.985|0|291
C|INTC|20260127|14:38:45.158958|S|120|44.025|0|120
C|INTC|20260127|14:38:45.159115|S|100|44.02|0|100
C|INTC|20260127|14:38:58.918566|S|291|44.045|0|291
C|INTC|20260127|14:38:58.918728|S|79|44.045|0|79
C|INTC|20260127|14:39:05.511243|S|120|44.035|0|120
C|INTC|20260127|14:39:09.082841|S|100|44.03|0|100
C|INTC|20260127|14:39:30.310078|S|100|44|0|100
C|INTC|20260127|14:39:35.776588|S|15|44|0|15
C|INTC|20260127|14:39:42.207808|S|100|44.01|0|100
C|INTC|20260127|14:39:42.910463|S|5|44|0|5
C|INTC|20260127|14:40:27.168568|S|182|43.95|0|182
C|INTC|20260127|14:40:56.088480|S|95|43.95|0|95
C|INTC|20260127|14:43:14.106984|S|20|43.98|0|20
C|INTC|20260127|14:44:14.383807|S|58|43.98|0|58
C|INTC|20260127|14:46:07.773609|S|120|43.935|0|120
C|INTC|20260127|14:47:23.238896|S|120|43.875|0|120
C|INTC|20260127|14:48:34.591214|S|3|43.835|0|3
C|INTC|20260127|14:49:12.368797|S|100|43.87|0|100
C|INTC|20260127|14:49:12.431203|S|20|43.87|0|20
C|INTC|20260127|14:49:12.431260|S|80|43.87|0|80
C|INTC|20260127|14:49:59.595332|S|57|43.85|0|57
C|INTC|20260127|14:50:06.098393|S|180|43.855|0|180
C|INTC|20260127|14:50:06.101311|S|100|43.855|0|100
C|INTC|20260127|14:51:50.130863|S|100|43.82|0|100
C|INTC|20260127|14:52:24.399080|S|1|43.82|0|1
C|INTC|20260127|14:53:22.195084|S|100|43.78|0|100
C|INTC|20260127|14:53:38.128417|S|4|43.77|0|4
C|INTC|20260127|14:53:38.128417|S|9|43.77|0|9
C|INTC|20260127|14:53:48.650684|S|100|43.76|0|100
C|INTC|20260127|14:54:43.033607|S|97|43.8|0|97
C|INTC|20260127|14:55:03.067771|S|100|43.8|0|100
C|INTC|20260127|14:55:03.458731|S|100|43.8|0|100
C|INTC|20260127|14:55:03.520963|S|100|43.8|0|100
C|INTC|20260127|14:55:10.068885|S|52|43.82|0|52
C|INTC|20260127|14:55:11.437997|S|52|43.82|0|52
C|INTC|20260127|14:55:20.145575|S|52|43.825|0|52
C|INTC|20260127|14:55:20.145588|S|68|43.825|0|68
C|INTC|20260127|14:55:28.364566|S|53|43.84|0|53
C|INTC|20260127|14:56:16.132900|S|100|43.9|0|100
C|INTC|20260127|14:56:19.401303|S|3|43.91|0|3
C|INTC|20260127|14:56:19.401444|S|40|43.91|0|40
C|INTC|20260127|14:56:23.763952|S|100|43.92|0|100
C|INTC|20260127|14:56:42.876860|S|84|43.91|0|84
C|INTC|20260127|14:56:45.307984|S|80|43.91|0|80
C|INTC|20260127|14:58:06.455113|S|30|43.88|0|30
C|INTC|20260127|15:00:25.975310|S|100|43.86|0|100
C|INTC|20260127|15:01:00.747938|S|100|43.86|0|100
C|INTC|20260127|15:02:00.695965|S|100|43.9|0|100
C|INTC|20260127|15:02:01.609417|S|9|43.9|0|9
C|INTC|20260127|15:02:13.995087|S|6|43.93|0|6
C|INTC|20260127|15:02:17.398797|S|1|43.93|0|1
C|INTC|20260127|15:02:20.584548|S|5|43.94|0|5
C|INTC|20260127|15:02:39.552101|S|95|43.93|0|95
C|INTC|20260127|15:03:48.940494|S|53|43.88|0|53
C|INTC|20260127|15:04:20.854614|S|100|43.9|0|100
C|INTC|20260127|15:04:20.854614|S|100|43.9|0|100
C|INTC|20260127|15:04:24.232436|S|100|43.9|0|100
C|INTC|20260127|15:04:49.305174|S|80|43.91|0|80
C|INTC|20260127|15:05:01.040837|S|100|43.88|0|100
C|INTC|20260127|15:05:02.355404|S|100|43.9|0|100
C|INTC|20260127|15:05:13.192677|S|100|43.9|0|100
C|INTC|20260127|15:05:16.925280|S|100|43.9|0|100
C|INTC|20260127|15:05:34.165889|S|42|43.925|0|42
C|INTC|20260127|15:05:43.182135|S|100|43.94|0|100
C|INTC|20260127|15:05:43.182276|S|60|43.94|0|60
C|INTC|20260127|15:05:49.557260|S|28|43.94|0|28
C|INTC|20260127|15:06:20.992653|S|100|43.935|0|100
C|INTC|20260127|15:06:33.634726|S|130|43.935|0|130
C|INTC|20260127|15:06:33.634726|S|70|43.93|0|70
C|INTC|20260127|15:06:33.634903|S|100|43.93|0|100
C|INTC|20260127|15:06:33.634903|S|30|43.93|0|30
C|INTC|20260127|15:06:45.463572|S|100|43.94|0|100
C|INTC|20260127|15:06:45.468932|S|130|43.945|0|130
C|INTC|20260127|15:06:46.475749|S|100|43.94|0|100
C|INTC|20260127|15:06:46.481552|S|130|43.945|0|130
C|INTC|20260127|15:06:46.532423|S|130|43.945|0|130
C|INTC|20260127|15:06:46.544430|S|130|43.945|0|130
C|INTC|20260127|15:07:05.820652|S|130|43.955|0|130
C|INTC|20260127|15:07:08.040996|S|41|43.94|0|41
C|INTC|20260127|15:07:10.626265|S|100|43.94|0|100
C|INTC|20260127|15:08:24.637822|S|74|43.965|0|74
C|INTC|20260127|15:08:28.238563|S|100|44.015|0|100
C|INTC|20260127|15:08:29.407681|S|100|44.02|0|100
C|INTC|20260127|15:08:42.925772|S|100|44.05|0|100
C|INTC|20260127|15:08:42.925773|S|100|44.05|0|100
C|INTC|20260127|15:09:13.641426|S|27|44.055|0|27
C|INTC|20260127|15:09:14.718837|S|27|44.05|0|27
C|INTC|20260127|15:09:23.616502|S|100|44.05|0|100
C|INTC|20260127|15:09:25.082602|S|100|44.04|0|100
C|INTC|20260127|15:09:30.342719|S|100|44.04|0|100
C|INTC|20260127|15:09:33.773058|S|100|44.04|0|100
C|INTC|20260127|15:09:38.180969|S|100|44.04|0|100
C|INTC|20260127|15:09:38.817502|S|42|44.04|0|42
C|INTC|20260127|15:09:44.416246|S|4|44.02|0|4
C|INTC|20260127|15:09:45.038371|S|100|44.02|0|100
C|INTC|20260127|15:09:50.220059|S|200|44.02|0|200
C|INTC|20260127|15:10:15.083420|S|1|44.01|0|1
C|INTC|20260127|15:10:15.083431|S|1|44.01|0|1
C|INTC|20260127|15:10:22.792750|S|99|44.02|0|99
C|INTC|20260127|15:11:07.652377|S|100|44.02|0|100
C|INTC|20260127|15:11:25.566093|S|100|44.015|0|100
C|INTC|20260127|15:11:25.566138|S|100|44.02|0|100
C|INTC|20260127|15:11:40.986249|S|19|44.02|0|19
C|INTC|20260127|15:11:40.986258|S|73|44.02|0|73
C|INTC|20260127|15:12:13.602946|S|45|44.08|0|45
C|INTC|20260127|15:12:19.317998|S|100|44.06|0|100
C|INTC|20260127|15:12:19.436771|S|64|44.08|0|64
C|INTC|20260127|15:12:19.532436|S|100|44.08|0|100
C|INTC|20260127|15:12:19.533044|S|100|44.09|0|100
C|INTC|20260127|15:12:19.533618|S|100|44.1|0|100
C|INTC|20260127|15:12:19.536606|S|100|44.09|0|100
C|INTC|20260127|15:12:19.542760|S|5|44.11|0|5
C|INTC|20260127|15:12:19.561124|S|5|44.12|0|5
C|INTC|20260127|15:12:20.392211|S|100|44.12|0|100
C|INTC|20260127|15:12:32.306081|S|100|44.1|0|100
C|INTC|20260127|15:12:32.306081|S|100|44.1|0|100
C|INTC|20260127|15:12:48.924693|S|100|44.135|0|100
C|INTC|20260127|15:12:48.924716|S|40|44.135|0|40
C|INTC|20260127|15:12:48.924977|S|30|44.13|0|30
C|INTC|20260127|15:13:10.641296|S|50|44.15|0|50
C|INTC|20260127|15:13:38.367574|S|11|44.15|0|11
C|INTC|20260127|15:13:53.992173|S|5|44.14|0|5
C|INTC|20260127|15:13:54.617821|S|95|44.15|0|95
C|INTC|20260127|15:14:06.760832|S|5|44.17|0|5
C|INTC|20260127|15:14:26.978860|S|100|44.16|0|100
C|INTC|20260127|15:14:26.979467|S|100|44.16|0|100
C|INTC|20260127|15:14:30.560686|S|100|44.165|0|100
C|INTC|20260127|15:14:48.942040|S|97|44.16|0|97
C|INTC|20260127|15:15:17.587219|S|100|44.17|0|100
C|INTC|20260127|15:15:18.146335|S|42|44.17|0|42
C|INTC|20260127|15:15:58.267266|S|37|44.22|0|37
C|INTC|20260127|15:16:12.650204|S|100|44.21|0|100
C|INTC|20260127|15:16:12.717956|S|100|44.23|0|100
C|INTC|20260127|15:16:12.718760|S|100|44.23|0|100
C|INTC|20260127|15:16:15.971880|S|21|44.215|0|21
C|INTC|20260127|15:16:16.488249|S|21|44.215|0|21
C|INTC|20260127|15:17:08.318168|S|20|44.2|0|20
C|INTC|20260127|15:18:06.299213|S|1|44.17|0|1
C|INTC|20260127|15:18:16.836809|S|100|44.18|0|100
C|INTC|20260127|15:18:30.199786|S|100|44.18|0|100
C|INTC|20260127|15:18:30.199801|S|38|44.18|0|38
C|INTC|20260127|15:18:30.199969|S|62|44.18|0|62
C|INTC|20260127|15:18:30.199969|S|99|44.18|0|99
C|INTC|20260127|15:18:41.073644|S|100|44.18|0|100
C|INTC|20260127|15:18:41.073644|S|100|44.185|0|100
C|INTC|20260127|15:18:57.633547|S|100|44.2|0|100
C|INTC|20260127|15:18:59.365250|S|100|44.2|0|100
C|INTC|20260127|15:19:39.294314|S|72|44.18|0|72
C|INTC|20260127|15:19:39.294405|S|28|44.18|0|28
C|INTC|20260127|15:19:41.561971|S|100|44.18|0|100
C|INTC|20260127|15:19:48.059125|S|100|44.18|0|100
C|INTC|20260127|15:20:09.853346|S|15|44.2|0|15
C|INTC|20260127|15:20:09.853736|S|5|44.2|0|5
C|INTC|20260127|15:20:26.793428|S|100|44.19|0|100
C|INTC|20260127|15:20:48.149133|S|100|44.19|0|100
C|INTC|20260127|15:20:49.312754|S|100|44.19|0|100
C|INTC|20260127|15:21:09.956865|S|100|44.21|0|100
C|INTC|20260127|15:21:14.436338|S|54|44.21|0|54
C|INTC|20260127|15:21:53.269082|S|100|44.22|0|100
C|INTC|20260127|15:21:56.857751|S|100|44.22|0|100
C|INTC|20260127|15:22:01.503066|S|83|44.21|0|83
C|INTC|20260127|15:22:01.503066|S|17|44.21|0|17
C|INTC|20260127|15:22:07.454841|S|19|44.22|0|19
C|INTC|20260127|15:22:16.605153|S|94|44.22|0|94
C|INTC|20260127|15:22:25.606718|S|100|44.22|0|100
C|INTC|20260127|15:22:30.071353|S|9|44.27|0|9
C|INTC|20260127|15:22:30.071701|S|100|44.26|0|100
C|INTC|20260127|15:22:30.121000|S|5|44.28|0|5
C|INTC|20260127|15:22:33.088064|S|38|44.27|0|38
C|INTC|20260127|15:22:36.654489|S|100|44.27|0|100
C|INTC|20260127|15:22:37.784328|S|100|44.28|0|100
C|INTC|20260127|15:22:45.312896|S|31|44.295|0|31
C|INTC|20260127|15:22:48.490320|S|300|44.29|0|300
C|INTC|20260127|15:22:50.547558|S|12|44.27|0|12
C|INTC|20260127|15:22:52.799251|S|100|44.27|0|100
C|INTC|20260127|15:23:19.004265|S|12|44.21|0|12
C|INTC|20260127|15:24:14.639528|S|100|44.22|0|100
C|INTC|20260127|15:24:37.749785|S|100|44.22|0|100
C|INTC|20260127|15:24:37.749785|S|27|44.22|0|27
C|INTC|20260127|15:25:04.688559|S|100|44.2|0|100
C|INTC|20260127|15:25:09.509516|S|65|44.195|0|65
C|INTC|20260127|15:25:09.510899|S|100|44.19|0|100
C|INTC|20260127|15:25:13.213061|S|45|44.19|0|45
C|INTC|20260127|15:25:15.649494|S|100|44.185|0|100
C|INTC|20260127|15:25:22.330026|S|100|44.19|0|100
C|INTC|20260127|15:25:23.393241|S|100|44.18|0|100
C|INTC|20260127|15:25:28.458455|S|29|44.17|0|29
C|INTC|20260127|15:25:28.458455|S|71|44.17|0|71
C|INTC|20260127|15:25:30.002748|S|71|44.17|0|71
C|INTC|20260127|15:25:30.002748|S|29|44.17|0|29
C|INTC|20260127|15:25:31.269194|S|29|44.17|0|29
C|INTC|20260127|15:25:31.269194|S|71|44.17|0|71
C|INTC|20260127|15:25:31.352919|S|71|44.17|0|71
C|INTC|20260127|15:25:31.352919|S|29|44.17|0|29
C|INTC|20260127|15:25:33.184352|S|29|44.17|0|29
C|INTC|20260127|15:25:33.184352|S|71|44.17|0|71
C|INTC|20260127|15:26:05.060405|S|17|44.13|0|17
C|INTC|20260127|15:26:17.385332|S|12|44.13|0|12
C|INTC|20260127|15:26:57.937363|S|86|44.11|0|86
C|INTC|20260127|15:27:03.422109|S|42|44.115|0|42
C|INTC|20260127|15:27:13.325964|S|100|44.12|0|100
C|INTC|20260127|15:27:14.245451|S|100|44.125|0|100
C|INTC|20260127|15:27:14.246560|S|100|44.12|0|100
C|INTC|20260127|15:27:17.417358|S|1|44.13|0|1
C|INTC|20260127|15:27:26.798142|S|41|44.12|0|41
C|INTC|20260127|15:27:29.016243|S|99|44.13|0|99
C|INTC|20260127|15:27:42.729625|S|160|44.115|0|160
C|INTC|20260127|15:27:42.736763|S|100|44.11|0|100
C|INTC|20260127|15:27:50.361612|S|100|44.12|0|100
C|INTC|20260127|15:28:00.170507|S|100|44.12|0|100
C|INTC|20260127|15:28:08.069411|S|100|44.11|0|100
C|INTC|20260127|15:28:45.734802|S|5|44.11|0|5
C|INTC|20260127|15:28:45.734802|S|100|44.11|0|100
C|INTC|20260127|15:28:59.869803|S|12|44.11|0|12
C|INTC|20260127|15:29:01.804600|S|100|44.11|0|100
C|INTC|20260127|15:29:03.095532|S|100|44.12|0|100
C|INTC|20260127|15:29:16.798583|S|2|44.105|0|2
C|INTC|20260127|15:29:49.355757|S|25|44.08|0|25
C|INTC|20260127|15:29:52.236605|S|100|44.07|0|100
C|INTC|20260127|15:29:52.236605|S|100|44.07|0|100
C|INTC|20260127|15:30:04.771607|S|100|44|0|100
C|INTC|20260127|15:30:05.166643|S|1|44|0|1
C|INTC|20260127|15:30:05.195809|S|160|43.995|0|160
C|INTC|20260127|15:30:05.282703|S|100|44.01|0|100
C|INTC|20260127|15:30:05.756510|S|100|44.015|0|100
C|INTC|20260127|15:30:05.763639|S|100|44.01|0|100
C|INTC|20260127|15:30:06.141259|S|10|44.02|0|10
C|INTC|20260127|15:30:06.141259|S|90|44.02|0|90
C|INTC|20260127|15:30:06.485069|S|100|44.015|0|100
C|INTC|20260127|15:30:06.485622|S|10|44.02|0|10
C|INTC|20260127|15:30:06.485622|S|60|44.015|0|60
C|INTC|20260127|15:30:14.398141|S|100|43.98|0|100
C|INTC|20260127|15:30:21.195343|S|22|44.01|0|22
C|INTC|20260127|15:30:25.851472|S|100|44.01|0|100
C|INTC|20260127|15:30:25.851472|S|640|44.01|0|640
C|INTC|20260127|15:30:25.851710|S|100|44.01|0|100
C|INTC|20260127|15:30:37.462135|S|33|44.01|0|33
C|INTC|20260127|15:30:43.357981|S|4|44.01|0|4
C|INTC|20260127|15:30:46.032027|S|46|44|0|46
C|INTC|20260127|15:30:46.032034|S|50|44|0|50
C|INTC|20260127|15:30:46.032046|S|62|44|0|62
C|INTC|20260127|15:30:58.076054|S|100|44|0|100
C|INTC|20260127|15:31:11.485143|S|100|44.01|0|100
C|INTC|20260127|15:31:15.230289|S|47|44.015|0|47
C|INTC|20260127|15:31:28.894412|S|19|44.04|0|19
C|INTC|20260127|15:31:30.411155|S|93|44.04|0|93
C|INTC|20260127|15:31:32.899514|S|100|44.06|0|100
C|INTC|20260127|15:31:32.899514|S|100|44.06|0|100
C|INTC|20260127|15:31:39.732197|S|40|44.05|0|40
C|INTC|20260127|15:31:58.834374|S|100|44.03|0|100
C|INTC|20260127|15:31:58.836362|S|100|44.03|0|100
C|INTC|20260127|15:32:08.881245|S|48|44.04|0|48
C|INTC|20260127|15:32:14.810068|S|12|44.04|0|12
C|INTC|20260127|15:32:19.621769|S|22|44.03|0|22
C|INTC|20260127|15:32:19.625955|S|13|44.04|0|13
C|INTC|20260127|15:32:19.625971|S|13|44.04|0|13
C|INTC|20260127|15:32:20.923964|S|100|44.03|0|100
C|INTC|20260127|15:32:24.124737|S|91|44.03|0|91
C|INTC|20260127|15:32:30.487094|S|10|44.03|0|10
C|INTC|20260127|15:32:37.903312|S|100|44.035|0|100
C|INTC|20260127|15:32:37.906093|S|100|44.03|0|100
C|INTC|20260127|15:32:50.607580|S|100|44.03|0|100
C|INTC|20260127|15:33:05.998171|S|6|44.09|0|6
C|INTC|20260127|15:33:08.720027|S|100|44.08|0|100
C|INTC|20260127|15:33:20.907243|S|100|44.07|0|100
C|INTC|20260127|15:33:20.907243|S|100|44.07|0|100
C|INTC|20260127|15:33:24.284851|S|100|44.07|0|100
C|INTC|20260127|15:33:31.150303|S|100|44.07|0|100
C|INTC|20260127|15:33:33.871927|S|100|44.06|0|100
C|INTC|20260127|15:33:41.936481|S|9|44.05|0|9
C|INTC|20260127|15:33:41.936481|S|25|44.05|0|25
C|INTC|20260127|15:33:49.563440|S|19|44.05|0|19
C|INTC|20260127|15:33:49.563819|S|81|44.05|0|81
C|INTC|20260127|15:33:54.785008|S|100|44.05|0|100
C|INTC|20260127|15:33:54.785009|S|24|44.05|0|24
C|INTC|20260127|15:33:54.785054|S|76|44.05|0|76
C|INTC|20260127|15:33:56.936058|S|100|44.055|0|100
C|INTC|20260127|15:33:57.205895|S|36|44.06|0|36
C|INTC|20260127|15:33:58.122474|S|64|44.06|0|64
C|INTC|20260127|15:33:58.122474|S|36|44.06|0|36
C|INTC|20260127|15:34:10.699288|S|13|44.07|0|13
C|INTC|20260127|15:34:10.699300|S|77|44.07|0|77
C|INTC|20260127|15:34:11.300665|S|100|44.06|0|100
C|INTC|20260127|15:34:37.803459|S|28|44.065|0|28
C|INTC|20260127|15:34:51.728356|S|91|44.095|0|91
C|INTC|20260127|15:34:59.549860|S|170|44.095|0|170
C|INTC|20260127|15:35:00.854535|S|7|44.08|0|7
C|INTC|20260127|15:35:15.146281|S|100|44.04|0|100
C|INTC|20260127|15:35:20.630618|S|100|44.045|0|100
C|INTC|20260127|15:35:22.680110|S|4|44.05|0|4
C|INTC|20260127|15:35:22.680120|S|1|44.05|0|1
C|INTC|20260127|15:35:22.680128|S|1|44.05|0|1
C|INTC|20260127|15:35:23.796501|S|72|44.05|0|72
C|INTC|20260127|15:35:26.095216|S|100|44.05|0|100
C|INTC|20260127|15:35:40.036798|S|4|44.06|0|4
C|INTC|20260127|15:35:40.388076|S|100|44.05|0|100
C|INTC|20260127|15:35:40.560651|S|200|44.05|0|200
C|INTC|20260127|15:35:40.560651|S|14|44.05|0|14
C|INTC|20260127|15:35:42.163570|S|100|44.05|0|100
C|INTC|20260127|15:35:49.951298|S|14|44.035|0|14
C|INTC|20260127|15:35:57.361113|S|43|44.03|0|43
C|INTC|20260127|15:36:29.897990|S|100|44.01|0|100
C|INTC|20260127|15:36:29.897990|S|100|44.01|0|100
C|INTC|20260127|15:37:00.815329|S|4|44.015|0|4
C|INTC|20260127|15:37:01.248695|S|100|44.01|0|100
C|INTC|20260127|15:37:26.636481|S|100|44.01|0|100
C|INTC|20260127|15:37:26.636481|S|100|44.01|0|100
C|INTC|20260127|15:37:35.924240|S|33|44.03|0|33
C|INTC|20260127|15:37:53.655263|S|100|44.02|0|100
C|INTC|20260127|15:37:59.032514|S|100|44.025|0|100
C|INTC|20260127|15:37:59.035204|S|100|44.02|0|100
C|INTC|20260127|15:38:04.609246|S|100|44.025|0|100
C|INTC|20260127|15:38:12.111911|S|100|44.04|0|100
C|INTC|20260127|15:38:24.064963|S|7|44.03|0|7
C|INTC|20260127|15:38:38.033349|S|100|44.035|0|100
C|INTC|20260127|15:38:52.172988|S|100|44.04|0|100
C|INTC|20260127|15:39:14.400678|S|12|44.03|0|12
C|INTC|20260127|15:39:15.224893|S|88|44.03|0|88
C|INTC|20260127|15:39:22.188529|S|59|44.03|0|59
C|INTC|20260127|15:39:28.635930|S|100|44.02|0|100
C|INTC|20260127|15:39:58.901979|S|100|44.03|0|100
C|INTC|20260127|15:39:58.902064|S|100|44.03|0|100
C|INTC|20260127|15:40:10.096560|S|20|44.025|0|20
C|INTC|20260127|15:40:10.096844|S|19|44.03|0|19
C|INTC|20260127|15:40:17.701782|S|85|44.03|0|85
C|INTC|20260127|15:40:59.083736|S|90|44.02|0|90
C|INTC|20260127|15:40:59.084925|S|100|44.015|0|100
C|INTC|20260127|15:40:59.085672|S|100|44.01|0|100
C|INTC|20260127|15:41:09.618802|S|100|44|0|100
C|INTC|20260127|15:41:30.231809|S|15|44.02|0|15
C|INTC|20260127|15:41:38.155059|S|100|44.03|0|100
C|INTC|20260127|15:42:17.578200|S|32|44.02|0|32
C|INTC|20260127|15:42:23.925101|S|18|44|0|18
C|INTC|20260127|15:42:40.503996|S|100|44|0|100
C|INTC|20260127|15:42:40.504601|S|100|44|0|100
C|INTC|20260127|15:42:40.508784|S|180|44.005|0|180
C|INTC|20260127|15:42:41.747691|S|100|44|0|100
C|INTC|20260127|15:42:44.715733|S|64|44|0|64
C|INTC|20260127|15:42:55.428858|S|100|43.955|0|100
C|INTC|20260127|15:43:17.493551|S|17|43.94|0|17
C|INTC|20260127|15:43:18.983185|S|50|43.95|0|50
C|INTC|20260127|15:43:29.079255|S|9|43.94|0|9
C|INTC|20260127|15:43:29.079269|S|3|43.94|0|3
C|INTC|20260127|15:43:29.079281|S|70|43.94|0|70
C|INTC|20260127|15:43:29.080544|S|100|43.95|0|100
C|INTC|20260127|15:43:57.139109|S|100|43.95|0|100
C|INTC|20260127|15:43:57.139110|S|100|43.95|0|100
C|INTC|20260127|15:43:57.156048|S|100|43.95|0|100
C|INTC|20260127|15:43:57.476539|S|100|43.95|0|100
C|INTC|20260127|15:44:02.049028|S|100|43.94|0|100
C|INTC|20260127|15:44:04.569288|S|100|43.93|0|100
C|INTC|20260127|15:44:04.828382|S|100|43.93|0|100
C|INTC|20260127|15:44:26.560872|S|100|43.945|0|100
C|INTC|20260127|15:44:26.560949|S|80|43.945|0|80
C|INTC|20260127|15:44:31.477556|S|37|43.945|0|37
C|INTC|20260127|15:44:31.478192|S|37|43.945|0|37
C|INTC|20260127|15:44:31.478956|S|37|43.94|0|37
C|INTC|20260127|15:45:01.164604|S|200|43.98|0|200
C|INTC|20260127|15:45:10.110521|S|11|43.99|0|11
C|INTC|20260127|15:45:10.110546|S|11|43.99|0|11
C|INTC|20260127|15:45:10.110590|S|11|43.985|0|11
C|INTC|20260127|15:45:15.018512|S|56|43.98|0|56
C|INTC|20260127|15:45:28.719838|S|100|43.99|0|100
C|INTC|20260127|15:45:39.261213|S|100|43.95|0|100
C|INTC|20260127|15:46:19.504602|S|100|43.93|0|100
C|INTC|20260127|15:46:19.504603|S|30|43.93|0|30
C|INTC|20260127|15:46:19.504603|S|100|43.93|0|100
C|INTC|20260127|15:46:22.604273|S|94|43.94|0|94
C|INTC|20260127|15:46:22.623038|S|100|43.95|0|100
C|INTC|20260127|15:46:33.899756|S|34|43.94|0|34
C|INTC|20260127|15:47:21.554719|S|19|43.92|0|19
C|INTC|20260127|15:47:28.467563|S|100|43.92|0|100
C|INTC|20260127|15:47:41.462946|S|28|43.94|0|28
C|INTC|20260127|15:47:49.722018|S|2|43.92|0|2
C|INTC|20260127|15:47:53.538006|S|85|43.93|0|85
C|INTC|20260127|15:48:09.276372|S|89|43.93|0|89
C|INTC|20260127|15:48:16.448327|S|10|43.93|0|10
C|INTC|20260127|15:48:25.302999|S|5|43.92|0|5
C|INTC|20260127|15:48:29.153828|S|79|43.89|0|79
C|INTC|20260127|15:48:29.153928|S|21|43.89|0|21
C|INTC|20260127|15:48:34.708832|S|100|43.9|0|100
C|INTC|20260127|15:48:42.998269|S|100|43.9|0|100
C|INTC|20260127|15:48:44.708652|S|37|43.9|0|37
C|INTC|20260127|15:48:47.925796|S|26|43.9|0|26
C|INTC|20260127|15:48:47.925796|S|100|43.9|0|100
C|INTC|20260127|15:48:50.843013|S|9|43.9|0|9
C|INTC|20260127|15:49:02.018263|S|20|43.89|0|20
C|INTC|20260127|15:49:02.018263|S|5|43.89|0|5
C|INTC|20260127|15:49:10.725140|S|71|43.895|0|71
C|INTC|20260127|15:49:11.078297|S|71|43.89|0|71
C|INTC|20260127|15:49:12.086974|S|100|43.89|0|100
C|INTC|20260127|15:49:13.089918|S|100|43.89|0|100
C|INTC|20260127|15:49:22.060478|S|100|43.89|0|100
C|INTC|20260127|15:49:22.148470|S|5|43.9|0|5
C|INTC|20260127|15:49:24.811828|S|34|43.895|0|34
C|INTC|20260127|15:49:24.863968|S|34|43.895|0|34
C|INTC|20260127|15:49:24.866978|S|35|43.895|0|35
C|INTC|20260127|15:49:24.870674|S|5|43.9|0|5
C|INTC|20260127|15:49:25.818300|S|29|43.89|0|29
C|INTC|20260127|15:49:39.729017|S|32|43.91|0|32
C|INTC|20260127|15:49:39.729018|S|100|43.91|0|100
C|INTC|20260127|15:49:55.142120|S|31|43.9|0|31
C|INTC|20260127|15:50:01.203018|S|21|43.89|0|21
C|INTC|20260127|15:50:02.622076|S|190|43.885|0|190
C|INTC|20260127|15:50:04.435447|S|100|43.91|0|100
C|INTC|20260127|15:50:10.009774|S|21|43.86|0|21
C|INTC|20260127|15:50:16.401664|S|76|43.86|0|76
C|INTC|20260127|15:50:16.401664|S|4|43.86|0|4
C|INTC|20260127|15:50:16.401664|S|24|43.86|0|24
C|INTC|20260127|15:50:16.715096|S|100|43.86|0|100
C|INTC|20260127|15:50:25.981169|S|100|43.845|0|100
C|INTC|20260127|15:50:25.981169|S|11|43.85|0|11
C|INTC|20260127|15:50:26.036886|S|100|43.84|0|100
C|INTC|20260127|15:50:33.695614|S|15|43.85|0|15
C|INTC|20260127|15:50:38.487955|S|89|43.835|0|89
C|INTC|20260127|15:50:41.923665|S|84|43.85|0|84
C|INTC|20260127|15:50:41.935027|S|13|43.855|0|13
C|INTC|20260127|15:50:41.956848|S|13|43.855|0|13
C|INTC|20260127|15:50:54.422893|S|100|43.845|0|100
C|INTC|20260127|15:50:54.423543|S|100|43.845|0|100
C|INTC|20260127|15:50:54.423543|S|28|43.845|0|28
C|INTC|20260127|15:50:54.424705|S|10|43.845|0|10
C|INTC|20260127|15:50:57.642096|S|100|43.84|0|100
C|INTC|20260127|15:50:59.209751|S|100|43.85|0|100
C|INTC|20260127|15:51:01.996990|S|6|43.86|0|6
C|INTC|20260127|15:51:01.996990|S|7|43.86|0|7
C|INTC|20260127|15:51:01.996991|S|3|43.86|0|3
C|INTC|20260127|15:51:01.996991|S|97|43.86|0|97
C|INTC|20260127|15:51:01.997653|S|3|43.865|0|3
C|INTC|20260127|15:51:04.474779|S|1|43.865|0|1
C|INTC|20260127|15:51:05.788736|S|3|43.865|0|3
C|INTC|20260127|15:51:05.788882|S|158|43.865|0|158
C|INTC|20260127|15:51:05.789174|S|3|43.87|0|3
C|INTC|20260127|15:51:05.791633|S|100|43.86|0|100
C|INTC|20260127|15:51:06.696473|S|100|43.85|0|100
C|INTC|20260127|15:51:07.890880|S|7|43.84|0|7
C|INTC|20260127|15:51:07.892087|S|100|43.835|0|100
C|INTC|20260127|15:51:08.913741|S|42|43.84|0|42
C|INTC|20260127|15:51:09.914951|S|100|43.84|0|100
C|INTC|20260127|15:51:17.825755|S|100|43.83|0|100
C|INTC|20260127|15:51:17.825755|S|100|43.83|0|100
C|INTC|20260127|15:51:20.007431|S|190|43.835|0|190
C|INTC|20260127|15:51:20.007431|S|380|43.84|0|380
C|INTC|20260127|15:51:34.789841|S|100|43.83|0|100
C|INTC|20260127|15:51:37.550888|S|11|43.82|0|11
C|INTC|20260127|15:51:37.553737|S|100|43.82|0|100
C|INTC|20260127|15:51:53.389656|S|100|43.8|0|100
C|INTC|20260127|15:51:53.394802|S|23|43.8|0|23
C|INTC|20260127|15:52:10.039960|S|100|43.815|0|100
C|INTC|20260127|15:52:10.039976|S|90|43.815|0|90
C|INTC|20260127|15:52:19.002783|S|1|43.81|0|1
C|INTC|20260127|15:52:20.036571|S|100|43.8|0|100
C|INTC|20260127|15:52:20.038206|S|100|43.82|0|100
C|INTC|20260127|15:52:20.038499|S|100|43.82|0|100
C|INTC|20260127|15:52:20.038966|S|12|43.83|0|12
C|INTC|20260127|15:52:39.494566|S|11|43.83|0|11
C|INTC|20260127|15:52:40.468561|S|100|43.83|0|100
C|INTC|20260127|15:52:40.468561|S|89|43.83|0|89
C|INTC|20260127|15:53:01.637023|S|100|43.84|0|100
C|INTC|20260127|15:53:15.950881|S|95|43.825|0|95
C|INTC|20260127|15:53:15.950899|S|95|43.825|0|95
C|INTC|20260127|15:53:16.266257|S|14|43.83|0|14
C|INTC|20260127|15:53:16.413098|S|373|43.825|0|373
C|INTC|20260127|15:53:30.114516|S|21|43.83|0|21
C|INTC|20260127|15:53:30.114516|S|69|43.83|0|69
C|INTC|20260127|15:53:30.114517|S|10|43.83|0|10
C|INTC|20260127|15:53:40.029963|S|100|43.84|0|100
C|INTC|20260127|15:54:01.214475|S|190|43.845|0|190
C|INTC|20260127|15:54:01.432281|S|9|43.84|0|9
C|INTC|20260127|15:54:01.432366|S|71|43.84|0|71
C|INTC|20260127|15:54:07.318790|S|86|43.85|0|86
C|INTC|20260127|15:54:10.063383|S|42|43.85|0|42
C|INTC|20260127|15:54:10.065784|S|48|43.85|0|48
C|INTC|20260127|15:54:10.066644|S|10|43.85|0|10
C|INTC|20260127|15:54:11.404935|S|79|43.84|0|79
C|INTC|20260127|15:54:15.977813|S|7|43.835|0|7
C|INTC|20260127|15:54:16.543810|S|7|43.83|0|7
C|INTC|20260127|15:54:18.000936|S|100|43.835|0|100
C|INTC|20260127|15:54:18.001020|S|90|43.835|0|90
C|INTC|20260127|15:54:23.691781|S|32|43.825|0|32
C|INTC|20260127|15:54:24.488572|S|100|43.855|0|100
C|INTC|20260127|15:54:24.488610|S|17|43.855|0|17
C|INTC|20260127|15:54:24.488632|S|73|43.855|0|73
C|INTC|20260127|15:54:24.488632|S|555|43.86|0|555
C|INTC|20260127|15:54:26.356051|S|91|43.84|0|91
C|INTC|20260127|15:54:32.350441|S|100|43.835|0|100
C|INTC|20260127|15:54:35.380859|S|100|43.83|0|100
C|INTC|20260127|15:54:36.524109|S|6|43.82|0|6
C|INTC|20260127|15:54:36.565066|E|48|43.82|0|48
C|INTC|20260127|15:54:36.565143|E|52|43.82|0|52
C|INTC|20260127|15:54:37.237942|S|100|43.825|0|100
C|INTC|20260127|15:54:38.219240|S|27|43.82|0|27
C|INTC|20260127|15:54:38.219241|S|100|43.82|0|100
C|INTC|20260127|15:54:40.106987|S|78|43.78|0|78
C|INTC|20260127|15:54:40.203655|S|100|43.735|0|100
C|INTC|20260127|15:54:40.203822|S|290|43.735|0|290
C|INTC|20260127|15:54:40.204594|S|100|43.74|0|100
C|INTC|20260127|15:54:40.204783|S|100|43.74|0|100
C|INTC|20260127|15:54:40.218386|S|81|43.74|0|81
C|INTC|20260127|15:54:40.236142|S|81|43.74|0|81
C|INTC|20260127|15:54:40.376013|S|50|43.74|0|50
C|INTC|20260127|15:54:40.376657|S|100|43.75|0|100
C|INTC|20260127|15:54:47.766351|S|100|43.74|0|100
C|INTC|20260127|15:54:50.015415|S|100|43.745|0|100
C|INTC|20260127|15:54:50.016194|S|100|43.76|0|100
C|INTC|20260127|15:54:50.021796|S|54|43.76|0|54
C|INTC|20260127|15:54:50.329869|S|100|43.77|0|100
C|INTC|20260127|15:54:58.974195|S|22|43.765|0|22
C|INTC|20260127|15:54:58.997447|S|22|43.765|0|22
C|INTC|20260127|15:55:00.011313|S|23|43.76|0|23
C|INTC|20260127|15:55:00.016646|S|58|43.76|0|58
C|INTC|20260127|15:55:00.018581|S|77|43.76|0|77
C|INTC|20260127|15:55:00.022580|S|5|43.76|0|5
C|INTC|20260127|15:55:00.030212|S|5|43.77|0|5
C|INTC|20260127|15:55:00.030213|S|91|43.77|0|91
C|INTC|20260127|15:55:00.061599|S|1|43.78|0|1
C|INTC|20260127|15:55:00.061600|S|2|43.78|0|2
C|INTC|20260127|15:55:00.069143|S|1|43.79|0|1
C|INTC|20260127|15:55:00.169355|S|300|43.82|0|300
C|INTC|20260127|15:55:00.172226|S|200|43.86|0|200
C|INTC|20260127|15:55:00.174762|S|100|43.88|0|100
C|INTC|20260127|15:55:00.186814|S|37|43.89|0|37
C|INTC|20260127|15:55:00.191559|S|7|43.89|0|7
C|INTC|20260127|15:55:02.672660|S|200|43.86|0|200
C|INTC|20260127|15:55:03.206116|S|100|43.88|0|100
C|INTC|20260127|15:55:03.967191|S|100|43.88|0|100
C|INTC|20260127|15:55:05.869076|E|38|43.88|0|38
C|INTC|20260127|15:55:08.853515|S|100|43.885|0|100
C|INTC|20260127|15:55:11.584085|E|46|43.88|0|46
C|INTC|20260127|15:55:11.584206|E|144|43.88|0|144
C|INTC|20260127|15:55:11.584334|E|10|43.88|0|10
C|INTC|20260127|15:55:14.348513|E|46|43.88|0|46
C|INTC|20260127|15:55:14.349103|E|48|43.88|0|48
C|INTC|20260127|15:55:19.996446|S|67|43.9|0|67
C|INTC|20260127|15:55:20.502213|S|200|43.9|0|200
C|INTC|20260127|15:55:30.549936|S|41|43.89|0|41
C|INTC|20260127|15:55:37.749624|S|9|43.895|0|9
C|INTC|20260127|15:55:38.100029|S|7|43.88|0|7
C|INTC|20260127|15:55:38.100029|S|100|43.88|0|100
C|INTC|20260127|15:55:45.899979|S|100|43.88|0|100
C|INTC|20260127|15:55:46.978549|S|200|43.88|0|200
C|INTC|20260127|15:55:50.584869|S|25|43.89|0|25
C|INTC|20260127|15:55:50.584869|S|75|43.89|0|75
C|INTC|20260127|15:55:57.654085|S|2|43.915|0|2
C|INTC|20260127|15:55:57.657093|S|200|43.915|0|200
C|INTC|20260127|15:55:57.657808|S|200|43.92|0|200
C|INTC|20260127|15:55:58.431973|S|3|43.92|0|3
C|INTC|20260127|15:55:58.432531|S|200|43.92|0|200
C|INTC|20260127|15:56:03.244483|S|154|43.92|0|154
C|INTC|20260127|15:56:09.993517|S|200|43.92|0|200
C|INTC|20260127|15:56:17.043387|S|172|43.9|0|172
C|INTC|20260127|15:56:34.557932|S|27|43.97|0|27
C|INTC|20260127|15:56:34.559214|S|200|43.965|0|200
C|INTC|20260127|15:56:34.560682|S|100|43.97|0|100
C|INTC|20260127|15:56:34.578030|S|100|43.955|0|100
C|INTC|20260127|15:56:34.578101|S|100|43.955|0|100
C|INTC|20260127|15:56:36.450535|S|200|43.96|0|200
C|INTC|20260127|15:56:39.994798|S|162|43.97|0|162
C|INTC|20260127|15:56:39.994798|S|273|43.965|0|273
C|INTC|20260127|15:56:39.994798|S|300|43.97|0|300
C|INTC|20260127|15:56:39.994799|S|273|43.97|0|273
C|INTC|20260127|15:56:40.701506|S|200|43.955|0|200
C|INTC|20260127|15:56:40.703032|S|200|43.955|0|200
C|INTC|20260127|15:56:40.705374|S|200|43.955|0|200
C|INTC|20260127|15:56:41.492278|S|200|43.955|0|200
C|INTC|20260127|15:56:41.493135|S|200|43.955|0|200
C|INTC|20260127|15:56:44.995519|S|200|43.97|0|200
C|INTC|20260127|15:56:45.575968|S|77|43.97|0|77
C|INTC|20260127|15:56:54.597791|S|153|43.98|0|153
C|INTC|20260127|15:56:54.603961|S|100|43.98|0|100
C|INTC|20260127|15:56:54.753113|S|147|43.98|0|147
C|INTC|20260127|15:56:59.046021|S|200|43.975|0|200
C|INTC|20260127|15:56:59.433945|S|100|43.98|0|100
C|INTC|20260127|15:56:59.433946|S|100|43.98|0|100
C|INTC|20260127|15:57:02.479591|S|100|43.975|0|100
C|INTC|20260127|15:57:02.479744|S|21|43.97|0|21
C|INTC|20260127|15:57:02.480321|S|79|43.97|0|79
C|INTC|20260127|15:57:05.402624|S|200|43.975|0|200
C|INTC|20260127|15:57:05.450906|S|200|43.975|0|200
C|INTC|20260127|15:57:12.242017|S|10|44|0|10
C|INTC|20260127|15:57:13.217937|S|56|44.01|0|56
C|INTC|20260127|15:57:13.521578|S|131|44.01|0|131
C|INTC|20260127|15:57:15.815561|S|200|44.005|0|200
C|INTC|20260127|15:57:16.150075|S|100|44.005|0|100
C|INTC|20260127|15:57:17.001065|S|200|44.01|0|200
C|INTC|20260127|15:57:17.001392|S|200|44.01|0|200
C|INTC|20260127|15:57:17.002765|S|31|44.01|0|31
C|INTC|20260127|15:57:17.002765|S|101|44.01|0|101
C|INTC|20260127|15:57:18.158778|S|18|44.01|0|18
C|INTC|20260127|15:57:18.299063|S|182|44.01|0|182
C|INTC|20260127|15:57:19.994631|S|200|44.01|0|200
C|INTC|20260127|15:57:20.009594|S|170|44.005|0|170
C|INTC|20260127|15:57:20.013375|S|300|44.01|0|300
C|INTC|20260127|15:57:22.254820|S|100|44.005|0|100
C|INTC|20260127|15:57:29.986723|S|300|44|0|300
C|INTC|20260127|15:57:30.096890|S|200|43.995|0|200
C|INTC|20260127|15:57:30.096891|S|790|44|0|790
C|INTC|20260127|15:57:31.055228|S|300|44|0|300
C|INTC|20260127|15:57:31.055228|S|790|44|0|790
C|INTC|20260127|15:57:31.055228|S|200|43.995|0|200
C|INTC|20260127|15:57:32.297569|S|200|43.995|0|200
C|INTC|20260127|15:57:32.297570|S|100|44|0|100
C|INTC|20260127|15:57:33.014217|S|100|44|0|100
C|INTC|20260127|15:57:33.014217|S|790|44|0|790
C|INTC|20260127|15:57:33.014217|S|200|44|0|200
C|INTC|20260127|15:57:33.014217|S|200|43.995|0|200
C|INTC|20260127|15:57:34.076079|S|8|43.98|0|8
C|INTC|20260127|15:57:34.076079|S|1|43.98|0|1
C|INTC|20260127|15:57:34.255160|S|100|43.98|0|100
C|INTC|20260127|15:57:34.255160|S|200|43.975|0|200
C|INTC|20260127|15:57:34.335686|S|300|43.975|0|300
C|INTC|20260127|15:57:34.569209|S|200|43.975|0|200
C|INTC|20260127|15:57:34.569209|S|100|43.98|0|100
C|INTC|20260127|15:57:34.745787|S|200|43.975|0|200
C|INTC|20260127|15:57:34.745787|S|100|43.98|0|100
C|INTC|20260127|15:57:36.025777|S|300|43.97|0|300
C|INTC|20260127|15:57:36.025777|S|200|43.965|0|200
C|INTC|20260127|15:57:36.069817|S|300|43.97|0|300
C|INTC|20260127|15:57:36.215136|S|300|43.97|0|300
C|INTC|20260127|15:57:37.081031|S|300|43.965|0|300
C|INTC|20260127|15:57:37.081432|S|300|43.965|0|300
C|INTC|20260127|15:57:38.016417|S|23|43.95|0|23
C|INTC|20260127|15:57:43.089521|S|8|43.935|0|8
C|INTC|20260127|15:57:43.094695|S|10|43.93|0|10
C|INTC|20260127|15:57:48.085976|S|100|43.925|0|100
C|INTC|20260127|15:57:48.090037|S|2|43.925|0|2
C|INTC|20260127|15:57:52.086584|S|32|43.93|0|32
C|INTC|20260127|15:57:52.086584|S|200|43.935|0|200
C|INTC|20260127|15:57:53.077408|S|15|43.93|0|15
C|INTC|20260127|15:57:53.077632|S|342|43.93|0|342
C|INTC|20260127|15:57:53.077668|S|43|43.93|0|43
C|INTC|20260127|15:57:53.083197|S|100|43.92|0|100
C|INTC|20260127|15:57:53.083197|S|200|43.925|0|200
C|INTC|20260127|15:58:00.058075|S|70|43.92|0|70
C|INTC|20260127|15:58:01.521817|S|18|43.91|0|18
C|INTC|20260127|15:58:01.591947|E|82|43.91|0|82
C|INTC|20260127|15:58:03.191703|S|100|43.92|0|100
C|INTC|20260127|15:58:04.986701|S|200|43.92|0|200
C|INTC|20260127|15:58:08.632566|S|300|43.91|0|300
C|INTC|20260127|15:58:10.828856|S|100|43.91|0|100
C|INTC|20260127|15:58:10.828873|S|65|43.91|0|65
C|INTC|20260127|15:58:21.049307|S|100|43.915|0|100
C|INTC|20260127|15:58:24.985836|S|5|43.92|0|5
C|INTC|20260127|15:58:24.985836|S|300|43.92|0|300
C|INTC|20260127|15:58:24.985836|S|2|43.92|0|2
C|INTC|20260127|15:58:37.379316|S|12|43.925|0|12
C|INTC|20260127|15:58:38.434864|S|300|43.93|0|300
C|INTC|20260127|15:58:44.831861|S|400|43.935|0|400
C|INTC|20260127|15:58:47.922297|E|151|43.93|0|151
C|INTC|20260127|15:58:50.156275|E|149|43.93|0|149
C|INTC|20260127|15:58:52.556182|S|100|43.935|0|100
C|INTC|20260127|15:58:53.627223|E|42|43.935|0|42
C|INTC|20260127|15:58:54.941138|S|3|43.94|0|3
C|INTC|20260127|15:58:58.773343|S|100|43.94|0|100
C|INTC|20260127|15:58:58.901850|S|400|43.93|0|400
C|INTC|20260127|15:58:58.901851|S|100|43.93|0|100
C|INTC|20260127|15:58:58.902132|S|391|43.93|0|391
C|INTC|20260127|15:58:58.922663|S|100|43.93|0|100
C|INTC|20260127|15:59:00.335046|E|10|43.925|0|10
C|INTC|20260127|15:59:00.335138|E|35|43.925|0|35
C|INTC|20260127|15:59:00.335517|E|35|43.925|0|35
C|INTC|20260127|15:59:00.335786|E|15|43.925|0|15
C|INTC|20260127|15:59:00.336080|E|52|43.925|0|52
C|INTC|20260127|15:59:00.336080|E|140|43.925|0|140
C|INTC|20260127|15:59:00.336329|E|48|43.925|0|48
C|INTC|20260127|15:59:00.336414|E|48|43.925|0|48
C|INTC|20260127|15:59:00.336574|E|12|43.92|0|12
C|INTC|20260127|15:59:00.336574|E|95|43.92|0|95
C|INTC|20260127|15:59:00.336574|E|17|43.925|0|17
C|INTC|20260127|15:59:00.336574|E|100|43.92|0|100
C|INTC|20260127|15:59:00.336672|E|48|43.92|0|48
C|INTC|20260127|15:59:01.055519|S|37|43.925|0|37
C|INTC|20260127|15:59:02.533120|E|37|43.925|0|37
C|INTC|20260127|15:59:02.535192|E|37|43.925|0|37
C|INTC|20260127|15:59:02.542777|E|37|43.925|0|37
C|INTC|20260127|15:59:04.013627|S|400|43.94|0|400
C|INTC|20260127|15:59:04.013627|S|100|43.94|0|100
C|INTC|20260127|15:59:04.013627|S|200|43.94|0|200
C|INTC|20260127|15:59:04.474638|S|400|43.94|0|400
C|INTC|20260127|15:59:12.349806|S|37|43.92|0|37
C|INTC|20260127|15:59:15.114988|E|10|43.915|0|10
C|INTC|20260127|15:59:15.248166|E|10|43.915|0|10
C|INTC|20260127|15:59:15.249209|E|10|43.915|0|10
C|INTC|20260127|15:59:17.455421|S|10|43.91|0|10
C|INTC|20260127|15:59:17.800365|S|200|43.92|0|200
C|INTC|20260127|15:59:17.800365|S|400|43.92|0|400
C|INTC|20260127|15:59:21.841181|S|200|43.925|0|200
C|INTC|20260127|15:59:23.740603|S|100|43.935|0|100
C|INTC|20260127|15:59:29.969755|S|300|43.94|0|300
C|INTC|20260127|15:59:30.124435|S|100|43.94|0|100
C|INTC|20260127|15:59:30.184889|S|100|43.94|0|100
C|INTC|20260127|15:59:30.185041|S|100|43.94|0|100
C|INTC|20260127|15:59:30.466844|S|3|43.93|0|3
C|INTC|20260127|15:59:30.571527|S|490|43.93|0|490
C|INTC|20260127|15:59:30.578703|S|100|43.94|0|100
C|INTC|20260127|15:59:30.593296|S|50|43.94|0|50
C|INTC|20260127|15:59:30.593296|S|50|43.94|0|50
C|INTC|20260127|15:59:30.641788|S|44|43.94|0|44
C|INTC|20260127|15:59:31.125460|S|100|43.94|0|100
C|INTC|20260127|15:59:31.125598|S|100|43.94|0|100
C|INTC|20260127|15:59:32.693854|S|100|43.94|0|100
C|INTC|20260127|15:59:32.693995|S|100|43.94|0|100
C|INTC|20260127|15:59:33.208718|S|36|43.94|0|36
C|INTC|20260127|15:59:33.562700|S|17|43.94|0|17
C|INTC|20260127|15:59:33.562700|S|64|43.94|0|64
C|INTC|20260127|15:59:33.562776|S|19|43.94|0|19
C|INTC|20260127|15:59:34.633518|S|13|43.945|0|13
C|INTC|20260127|15:59:36.105139|S|100|43.935|0|100
C|INTC|20260127|15:59:36.221491|S|52|43.93|0|52
C|INTC|20260127|15:59:36.243717|S|24|43.93|0|24
C|INTC|20260127|15:59:38.388005|S|100|43.93|0|100
C|INTC|20260127|15:59:38.628754|S|10|43.94|0|10
C|INTC|20260127|15:59:38.681722|S|2|43.94|0|2
C|INTC|20260127|15:59:38.724969|S|21|43.93|0|21
C|INTC|20260127|15:59:38.885516|S|100|43.93|0|100
C|INTC|20260127|15:59:39.059557|E|100|43.93|0|100
C|INTC|20260127|15:59:39.900527|S|21|43.93|0|21
C|INTC|20260127|15:59:44.070792|E|32|43.925|0|32
C|INTC|20260127|15:59:44.884401|S|6|43.93|0|6
C|INTC|20260127|15:59:45.051652|S|14|43.93|0|14
C|INTC|20260127|15:59:45.078039|S|21|43.93|0|21
C|INTC|20260127|15:59:45.128155|S|100|43.93|0|100
C|INTC|20260127|15:59:45.697222|S|10|43.93|0|10
C|INTC|20260127|15:59:45.795111|S|17|43.93|0|17
C|INTC|20260127|15:59:45.797236|S|13|43.93|0|13
C|INTC|20260127|15:59:45.962550|S|32|43.93|0|32
C|INTC|20260127|15:59:46.279850|S|9|43.93|0|9
C|INTC|20260127|15:59:46.326075|S|21|43.93|0|21
C|INTC|20260127|15:59:46.757876|S|1|43.93|0|1
C|INTC|20260127|15:59:46.787260|S|1|43.93|0|1
C|INTC|20260127|15:59:46.830729|S|21|43.93|0|21
C|INTC|20260127|15:59:46.831053|S|21|43.93|0|21
C|INTC|20260127|15:59:47.635020|S|25|43.93|0|25
C|INTC|20260127|15:59:47.635613|S|175|43.93|0|175
C|INTC|20260127|15:59:50.700569|S|100|43.94|0|100
C|INTC|20260127|15:59:50.714309|S|58|43.94|0|58
C|INTC|20260127|15:59:50.767424|S|76|43.94|0|76
C|INTC|20260127|15:59:50.767424|S|42|43.94|0|42
C|INTC|20260127|15:59:50.828469|S|100|43.94|0|100
C|INTC|20260127|15:59:50.880142|S|42|43.94|0|42
C|INTC|20260127|15:59:50.880142|S|58|43.94|0|58
C|INTC|20260127|15:59:50.942883|S|1|43.94|0|1
C|INTC|20260127|15:59:50.983906|S|1|43.94|0|1
C|INTC|20260127|15:59:51.010128|S|42|43.94|0|42
C|INTC|20260127|15:59:51.010128|S|56|43.94|0|56
C|INTC|20260127|15:59:51.010129|S|2|43.94|0|2
C|INTC|20260127|15:59:51.011837|S|24|43.94|0|24
C|INTC|20260127|15:59:51.041513|S|5|43.94|0|5
C|INTC|20260127|15:59:51.113921|S|7|43.94|0|7
C|INTC|20260127|15:59:51.114603|S|42|43.94|0|42
C|INTC|20260127|15:59:51.114603|S|22|43.94|0|22
C|INTC|20260127|15:59:51.114604|S|24|43.94|0|24
C|INTC|20260127|15:59:51.117024|S|54|43.94|0|54
C|INTC|20260127|15:59:51.117024|S|24|43.94|0|24
C|INTC|20260127|15:59:51.163449|S|37|43.94|0|37
C|INTC|20260127|15:59:51.285902|S|4|43.94|0|4
C|INTC|20260127|15:59:51.302472|S|5|43.94|0|5
C|INTC|20260127|15:59:51.302472|S|20|43.94|0|20
C|INTC|20260127|15:59:51.345070|S|34|43.94|0|34
C|INTC|20260127|15:59:51.345070|S|14|43.94|0|14
C|INTC|20260127|15:59:51.582807|S|98|43.93|0|98
C|INTC|20260127|15:59:51.586512|S|98|43.93|0|98
C|INTC|20260127|15:59:51.795518|S|2|43.93|0|2
C|INTC|20260127|15:59:51.928622|S|1|43.93|0|1
C|INTC|20260127|15:59:52.017475|S|2|43.93|0|2
C|INTC|20260127|15:59:52.056905|S|36|43.93|0|36
C|INTC|20260127|15:59:52.463923|S|9|43.94|0|9
C|INTC|20260127|15:59:52.526970|S|2|43.94|0|2
C|INTC|20260127|15:59:52.537178|S|32|43.94|0|32
C|INTC|20260127|15:59:52.608798|S|8|43.94|0|8
C|INTC|20260127|15:59:53.527985|S|26|43.93|0|26
C|INTC|20260127|15:59:53.595334|S|74|43.93|0|74
C|INTC|20260127|15:59:53.595334|S|2|43.93|0|2
C|INTC|20260127|15:59:53.678881|S|24|43.93|0|24
C|INTC|20260127|15:59:53.678881|S|74|43.93|0|74
C|INTC|20260127|15:59:53.697219|S|300|43.94|0|300
C|INTC|20260127|15:59:53.831766|S|11|43.93|0|11
C|INTC|20260127|15:59:53.831767|S|20|43.93|0|20
C|INTC|20260127|15:59:53.912576|S|51|43.94|0|51
C|INTC|20260127|15:59:54.018907|S|29|43.94|0|29
C|INTC|20260127|15:59:54.019742|S|29|43.94|0|29
C|INTC|20260127|15:59:54.019742|S|71|43.94|0|71
C|INTC|20260127|15:59:54.107597|S|171|43.94|0|171
C|INTC|20260127|15:59:54.107597|S|29|43.94|0|29
C|INTC|20260127|15:59:54.129079|S|71|43.94|0|71
C|INTC|20260127|15:59:54.129080|S|20|43.94|0|20
C|INTC|20260127|15:59:54.257447|S|20|43.94|0|20
C|INTC|20260127|15:59:54.257447|S|9|43.94|0|9
C|INTC|20260127|15:59:54.380475|S|100|43.94|0|100
C|INTC|20260127|15:59:54.491928|S|17|43.94|0|17
C|INTC|20260127|15:59:54.637328|S|100|43.94|0|100
C|INTC|20260127|15:59:54.784633|S|100|43.935|0|100
C|INTC|20260127|15:59:55.043482|S|50|43.935|0|50
C|INTC|20260127|15:59:55.043482|S|50|43.935|0|50
C|INTC|20260127|15:59:55.088228|S|100|43.935|0|100
C|INTC|20260127|15:59:55.338754|S|16|43.94|0|16
C|INTC|20260127|15:59:55.340822|S|11|43.94|0|11
C|INTC|20260127|15:59:55.578322|S|5|43.94|0|5
C|INTC|20260127|15:59:55.578445|S|54|43.94|0|54
C|INTC|20260127|15:59:56.633777|S|45|43.94|0|45
C|INTC|20260127|15:59:57.484844|S|24|43.94|0|24
C|INTC|20260127|15:59:57.484844|S|76|43.94|0|76
C|INTC|20260127|15:59:59.365200|S|100|43.94|0|100
C|INTC|20260127|15:59:59.907840|S|100|43.94|0|100
C|INTF|20260127|10:08:26.007332|S|100|40.1|0|100
C|INTF|20260127|11:05:54.391515|S|100|40.14|0|100
C|INTF|20260127|12:10:15.419137|S|100|40.16|0|100
C|INTF|20260127|15:16:14.146197|S|100|40.22|0|100
C|INTR|20260127|09:36:49.208669|S|100|9.75|0|100
C|INTR|20260127|09:49:53.076589|S|58|9.77|0|58
C|INTR|20260127|09:49:53.076607|S|58|9.77|0|58
C|INTR|20260127|09:51:05.931135|S|61|9.75|0|61
C|INTR|20260127|09:51:05.931148|S|61|9.75|0|61
C|INTR|20260127|09:55:02.397459|S|20|9.78|0|20
C|INTR|20260127|10:00:28.592887|S|66|9.77|0|66
C|INTR|20260127|10:00:28.592904|S|66|9.77|0|66
C|INTR|20260127|10:06:55.055893|S|71|9.73|0|71
C|INTR|20260127|10:06:55.055901|S|71|9.73|0|71
C|INTR|20260127|10:09:04.577928|S|75|9.75|0|75
C|INTR|20260127|10:09:04.577928|S|75|9.75|0|75
C|INTR|20260127|10:09:04.577988|S|70|9.75|0|70
C|INTR|20260127|10:11:54.546938|S|10|9.79|0|10
C|INTR|20260127|10:12:23.926779|S|10|9.79|0|10
C|INTR|20260127|10:13:14.211894|S|10|9.8|0|10
C|INTR|20260127|10:13:43.418211|S|85|9.79|0|85
C|INTR|20260127|10:13:43.418217|S|85|9.79|0|85
C|INTR|20260127|10:20:48.586330|S|1|9.85|0|1
C|INTR|20260127|10:22:42.431951|S|1|9.84|0|1
C|INTR|20260127|10:34:47.712041|S|30|9.835|0|30
C|INTR|20260127|10:41:24.118307|S|69|9.86|0|69
C|INTR|20260127|10:41:25.723436|S|100|9.86|0|100
C|INTR|20260127|10:43:56.697713|S|5|9.86|0|5
C|INTR|20260127|10:49:08.276546|S|5|9.87|0|5
C|INTR|20260127|10:49:20.020191|S|30|9.87|0|30
C|INTR|20260127|10:51:55.781040|S|64|9.88|0|64
C|INTR|20260127|10:51:55.840218|S|36|9.88|0|36
C|INTR|20260127|10:51:56.361534|S|100|9.88|0|100
C|INTR|20260127|10:52:02.732748|S|18|9.88|0|18
C|INTR|20260127|10:52:02.937914|S|100|9.88|0|100
C|INTR|20260127|10:52:03.667666|S|100|9.88|0|100
C|INTR|20260127|10:54:06.470711|S|5|9.88|0|5
C|INTR|20260127|10:54:28.933036|S|23|9.875|0|23
C|INTR|20260127|10:55:04.206269|S|100|9.88|0|100
C|INTR|20260127|10:55:18.724003|S|100|9.88|0|100
C|INTR|20260127|10:55:18.724015|S|100|9.88|0|100
C|INTR|20260127|10:55:42.960865|S|52|9.885|0|52
C|INTR|20260127|10:55:43.166277|S|3|9.88|0|3
C|INTR|20260127|10:55:43.300786|S|97|9.88|0|97
C|INTR|20260127|10:55:43.792921|S|36|9.88|0|36
C|INTR|20260127|10:55:51.806462|S|36|9.88|0|36
C|INTR|20260127|10:55:51.807092|S|64|9.88|0|64
C|INTR|20260127|10:55:52.407715|S|100|9.88|0|100
C|INTR|20260127|10:56:48.786847|S|31|9.89|0|31
C|INTR|20260127|11:00:24.740699|S|5|9.9|0|5
C|INTR|20260127|11:00:48.501286|S|5|9.9|0|5
C|INTR|20260127|11:00:48.501287|S|95|9.9|0|95
C|INTR|20260127|11:05:17.780965|S|10|9.875|0|10
C|INTR|20260127|11:06:26.078575|S|1|9.87|0|1
C|INTR|20260127|11:13:53.275319|S|6|9.84|0|6
C|INTR|20260127|11:13:53.275495|S|73|9.84|0|73
C|INTR|20260127|11:17:10.350673|S|5|9.87|0|5
C|INTR|20260127|11:20:47.820941|S|31|9.89|0|31
C|INTR|20260127|11:22:40.836878|S|100|9.89|0|100
C|INTR|20260127|11:23:30.017165|S|100|9.89|0|100
C|INTR|20260127|11:23:50.208289|S|2|9.88|0|2
C|INTR|20260127|11:24:21.825712|S|43|9.87|0|43
C|INTR|20260127|11:24:21.826295|S|23|9.87|0|23
C|INTR|20260127|11:24:22.030197|S|34|9.87|0|34
C|INTR|20260127|11:29:53.043431|S|61|9.895|0|61
C|INTR|20260127|11:30:01.575802|S|97|9.89|0|97
C|INTR|20260127|11:30:11.197477|S|9|9.89|0|9
C|INTR|20260127|11:32:45.662525|S|40|9.89|0|40
C|INTR|20260127|11:34:06.958146|S|63|9.88|0|63
C|INTR|20260127|11:35:16.989558|S|100|9.87|0|100
C|INTR|20260127|11:40:51.153980|S|66|9.9|0|66
C|INTR|20260127|11:41:03.898568|S|100|9.9|0|100
C|INTR|20260127|11:41:04.065646|S|100|9.89|0|100
C|INTR|20260127|11:42:08.111961|S|1|9.9|0|1
C|INTR|20260127|11:44:28.284638|S|54|9.89|0|54
C|INTR|20260127|11:49:44.832597|S|8|9.87|0|8
C|INTR|20260127|11:53:31.687522|S|9|9.82|0|9
C|INTR|20260127|11:53:40.758556|S|19|9.82|0|19
C|INTR|20260127|12:02:21.521830|S|100|9.83|0|100
C|INTR|20260127|12:08:45.103843|S|100|9.79|0|100
C|INTR|20260127|12:16:51.150987|S|5|9.77|0|5
C|INTR|20260127|12:18:46.615087|S|22|9.765|0|22
C|INTR|20260127|12:19:20.469112|S|55|9.76|0|55
C|INTR|20260127|12:35:12.555791|S|7|9.76|0|7
C|INTR|20260127|12:36:32.977078|S|37|9.76|0|37
C|INTR|20260127|12:36:32.977811|S|63|9.76|0|63
C|INTR|20260127|12:40:14.636786|S|100|9.76|0|100
C|INTR|20260127|12:40:29.102215|S|11|9.75|0|11
C|INTR|20260127|12:40:31.336727|S|100|9.76|0|100
C|INTR|20260127|12:50:03.928235|S|5|9.79|0|5
C|INTR|20260127|12:52:07.877628|S|2|9.78|0|2
C|INTR|20260127|12:55:02.279792|S|66|9.76|0|66
C|INTR|20260127|13:03:06.227530|S|48|9.76|0|48
C|INTR|20260127|13:05:02.136672|S|100|9.765|0|100
C|INTR|20260127|13:05:10.336159|S|99|9.75|0|99
C|INTR|20260127|13:05:10.344612|S|1|9.75|0|1
C|INTR|20260127|13:08:48.157736|S|6|9.78|0|6
C|INTR|20260127|13:12:34.062673|S|100|9.79|0|100
C|INTR|20260127|13:20:22.325846|S|100|9.8|0|100
C|INTR|20260127|13:24:33.240795|S|6|9.82|0|6
C|INTR|20260127|13:38:35.381049|S|84|9.805|0|84
C|INTR|20260127|14:10:27.078847|S|100|9.83|0|100
C|INTR|20260127|14:10:27.206318|S|8|9.83|0|8
C|INTR|20260127|14:13:08.119271|S|3|9.82|0|3
C|INTR|20260127|14:13:28.932974|S|44|9.83|0|44
C|INTR|20260127|14:13:28.933514|S|56|9.83|0|56
C|INTR|20260127|14:20:24.423589|S|62|9.825|0|62
C|INTR|20260127|14:22:55.767118|S|100|9.85|0|100
C|INTR|20260127|14:22:55.836470|S|100|9.85|0|100
C|INTR|20260127|14:22:55.926728|S|100|9.86|0|100
C|INTR|20260127|14:24:38.167876|S|93|9.85|0|93
C|INTR|20260127|14:25:22.917436|S|100|9.86|0|100
C|INTR|20260127|14:27:50.465008|S|100|9.86|0|100
C|INTR|20260127|14:33:45.141363|S|20|9.88|0|20
C|INTR|20260127|14:34:47.192748|S|20|9.88|0|20
C|INTR|20260127|14:35:24.854096|S|100|9.87|0|100
C|INTR|20260127|14:35:30.854466|S|100|9.87|0|100
C|INTR|20260127|14:35:36.855614|S|100|9.87|0|100
C|INTR|20260127|14:35:42.855087|S|100|9.87|0|100
C|INTR|20260127|14:38:32.869368|S|100|9.87|0|100
C|INTR|20260127|14:38:38.869222|S|100|9.87|0|100
C|INTR|20260127|14:38:45.869106|S|100|9.87|0|100
C|INTR|20260127|14:38:51.869110|S|100|9.87|0|100
C|INTR|20260127|14:40:24.881605|S|100|9.87|0|100
C|INTR|20260127|14:40:34.881425|S|100|9.87|0|100
C|INTR|20260127|14:42:59.767638|S|40|9.855|0|40
C|INTR|20260127|14:44:26.737170|S|100|9.85|0|100
C|INTR|20260127|14:45:31.920314|S|100|9.87|0|100
C|INTR|20260127|14:49:59.558323|S|73|9.85|0|73
C|INTR|20260127|14:51:43.963131|S|100|9.86|0|100
C|INTR|20260127|14:51:57.967429|S|100|9.86|0|100
C|INTR|20260127|14:56:23.240686|S|35|9.86|0|35
C|INTR|20260127|14:56:29.483484|S|100|9.87|0|100
C|INTR|20260127|14:56:35.002766|S|100|9.87|0|100
C|INTR|20260127|14:56:59.005459|S|40|9.87|0|40
C|INTR|20260127|14:57:34.214529|S|2|9.85|0|2
C|INTR|20260127|14:57:34.215097|S|11|9.85|0|11
C|INTR|20260127|15:07:15.117225|S|100|9.88|0|100
C|INTR|20260127|15:09:11.897375|S|95|9.865|0|95
C|INTR|20260127|15:11:55.671440|S|18|9.865|0|18
C|INTR|20260127|15:13:01.723007|S|5|9.86|0|5
C|INTR|20260127|15:13:08.611303|S|6|9.87|0|6
C|INTR|20260127|15:23:43.724838|S|21|9.86|0|21
C|INTR|20260127|15:26:00.996416|S|6|9.84|0|6
C|INTR|20260127|15:26:32.988173|S|29|9.835|0|29
C|INTR|20260127|15:34:34.543147|S|65|9.845|0|65
C|INTR|20260127|15:35:22.242766|S|10|9.85|0|10
C|INTR|20260127|15:38:11.649258|S|78|9.875|0|78
C|INTR|20260127|15:40:59.083833|S|100|9.89|0|100
C|INTR|20260127|15:42:57.627089|S|1|9.9|0|1
C|INTR|20260127|15:43:21.008428|S|48|9.89|0|48
C|INTR|20260127|15:44:31.752378|S|86|9.88|0|86
C|INTR|20260127|15:44:31.752511|S|100|9.89|0|100
C|INTR|20260127|15:44:31.862224|E|100|9.9|0|100
C|INTR|20260127|15:44:32.286712|S|50|9.89|0|50
C|INTR|20260127|15:50:43.982819|S|300|9.94|0|300
C|INTR|20260127|15:50:46.864732|S|76|9.94|0|76
C|INTR|20260127|15:50:49.990797|S|189|9.94|0|189
C|INTR|20260127|15:50:52.074006|S|48|9.94|0|48
C|INTR|20260127|15:50:52.199498|S|91|9.94|0|91
C|INTR|20260127|15:50:52.248078|S|196|9.94|0|196
C|INTR|20260127|15:50:52.892405|S|300|9.94|0|300
C|INTR|20260127|15:52:07.712571|S|87|9.98|0|87
C|INTR|20260127|15:52:07.718023|S|300|9.97|0|300
C|INTR|20260127|15:52:07.718023|S|270|9.97|0|270
C|INTR|20260127|15:52:14.256362|S|300|9.96|0|300
C|INTR|20260127|15:52:15.017683|S|300|9.96|0|300
C|INTR|20260127|15:52:15.675690|S|300|9.96|0|300
C|INTR|20260127|15:52:22.387184|S|92|9.96|0|92
C|INTR|20260127|15:52:23.277683|S|208|9.96|0|208
C|INTR|20260127|15:52:23.827518|S|300|9.96|0|300
C|INTR|20260127|15:52:24.142257|S|9|9.96|0|9
C|INTR|20260127|15:52:29.215144|S|96|9.95|0|96
C|INTR|20260127|15:53:56.963246|S|100|9.94|0|100
C|INTR|20260127|15:54:09.985174|S|10|9.95|0|10
C|INTR|20260127|15:54:25.844486|S|51|9.945|0|51
C|INTR|20260127|15:54:27.248561|S|30|9.945|0|30
C|INTR|20260127|15:58:09.987683|S|4|9.98|0|4
C|INTR|20260127|15:59:23.531317|S|300|9.99|0|300
C|INTR|20260127|15:59:23.531318|S|800|9.99|0|800
C|INTR|20260127|15:59:23.536861|S|230|9.98|0|230
C|INTR|20260127|15:59:51.329794|S|88|9.985|0|88
C|INTR|20260127|15:59:54.525758|S|1|9.985|0|1
C|INTR|20260127|15:59:58.358808|S|3|9.98|0|3
C|INTS|20260127|09:30:27.299379|S|100|.3991|0|100
C|INTS|20260127|09:30:48.297466|S|100|.3997|0|100
C|INTS|20260127|09:31:54.399955|S|100|.3997|0|100
C|INTT|20260127|11:05:06.056036|S|1|8.67|0|1
C|INTT|20260127|11:05:09.248527|S|1|8.67|0|1
C|INTU|20260127|09:30:10.361806|S|40|559.05|0|40
C|INTU|20260127|09:30:57.852577|S|40|560.97|0|40
C|INTU|20260127|09:31:13.363943|S|40|561.57|0|40
C|INTU|20260127|09:33:21.656458|S|100|558.15|0|100
C|INTU|20260127|09:33:22.657830|S|75|558.14|0|75
C|INTU|20260127|09:45:04.376184|S|100|545.15|0|100
C|INTU|20260127|09:46:14.518292|S|1|545.49|0|1
C|INTU|20260127|09:58:57.573508|S|9|544.05|0|9
C|INTU|20260127|09:59:28.604676|S|12|543.43|0|12
C|INTU|20260127|10:03:55.067082|S|40|544.69|0|40
C|INTU|20260127|10:08:33.756346|S|100|543.3|0|100
C|INTU|20260127|10:10:42.706467|S|1|542.94|0|1
C|INTU|20260127|10:12:20.777663|S|11|543.69|0|11
C|INTU|20260127|10:12:31.728112|S|11|543.78|0|11
C|INTU|20260127|10:14:47.910918|S|52|543.49|0|52
C|INTU|20260127|10:15:40.389140|S|14|544.35|0|14
C|INTU|20260127|10:20:41.364300|S|40|542.59|0|40
C|INTU|20260127|10:21:28.938946|S|32|542.63|0|32
C|INTU|20260127|10:21:28.938946|S|8|542.63|0|8
C|INTU|20260127|10:21:28.939237|S|40|542.63|0|40
C|INTU|20260127|10:21:28.939263|S|40|542.63|0|40
C|INTU|20260127|10:21:28.939263|S|20|542.63|0|20
C|INTU|20260127|10:21:28.939263|S|20|542.61|0|20
C|INTU|20260127|10:21:28.939364|S|20|542.61|0|20
C|INTU|20260127|10:22:15.508084|S|40|541.51|0|40
C|INTU|20260127|10:22:34.795490|S|40|541.6|0|40
C|INTU|20260127|10:22:58.133621|S|63|540.79|0|63
C|INTU|20260127|10:23:28.822116|S|15|540.62|0|15
C|INTU|20260127|10:23:28.822116|S|50|540.66|0|50
C|INTU|20260127|10:23:42.085047|S|34|540.63|0|34
C|INTU|20260127|10:23:42.493527|S|76|540.65|0|76
C|INTU|20260127|10:24:11.910678|S|49|540.1|0|49
C|INTU|20260127|10:24:56.954060|S|39|540.12|0|39
C|INTU|20260127|10:25:15.007581|S|73|539.875|0|73
C|INTU|20260127|10:25:44.318030|S|2|539.47|0|2
C|INTU|20260127|10:30:10.711604|S|8|537.83|0|8
C|INTU|20260127|10:30:10.711604|S|41|537.83|0|41
C|INTU|20260127|10:30:14.467609|S|50|537.77|0|50
C|INTU|20260127|10:30:33.612443|S|21|538.02|0|21
C|INTU|20260127|10:32:41.638131|S|16|539.36|0|16
C|INTU|20260127|10:33:15.698924|S|16|539.41|0|16
C|INTU|20260127|10:33:26.800736|S|16|539.41|0|16
C|INTU|20260127|10:33:39.336445|S|16|539.41|0|16
C|INTU|20260127|10:34:25.318338|S|8|540.08|0|8
C|INTU|20260127|10:37:27.900973|S|10|539.94|0|10
C|INTU|20260127|10:38:15.679797|S|40|539.53|0|40
C|INTU|20260127|10:44:35.842794|S|10|541.03|0|10
C|INTU|20260127|10:46:07.685740|S|3|541.215|0|3
C|INTU|20260127|10:48:30.710697|S|10|542.07|0|10
C|INTU|20260127|10:49:57.427335|S|3|542.61|0|3
C|INTU|20260127|10:50:03.360248|S|1|542.95|0|1
C|INTU|20260127|10:50:05.398474|S|7|543.26|0|7
C|INTU|20260127|10:52:00.744413|S|11|543.61|0|11
C|INTU|20260127|10:52:07.258361|S|50|543.38|0|50
C|INTU|20260127|10:52:07.258362|S|6|543.31|0|6
C|INTU|20260127|10:52:07.258362|S|25|543.36|0|25
C|INTU|20260127|10:52:07.258370|S|6|543.31|0|6
C|INTU|20260127|10:52:07.258386|S|6|543.31|0|6
C|INTU|20260127|10:52:07.258387|S|7|543.31|0|7
C|INTU|20260127|10:52:07.258422|S|100|543.58|0|100
C|INTU|20260127|10:52:18.607928|S|15|543.67|0|15
C|INTU|20260127|10:52:27.954626|S|40|543.61|0|40
C|INTU|20260127|10:52:30.680927|S|15|543.75|0|15
C|INTU|20260127|10:53:08.600368|S|15|544.28|0|15
C|INTU|20260127|10:54:59.808952|S|12|544.98|0|12
C|INTU|20260127|10:58:50.876057|S|1|544.98|0|1
C|INTU|20260127|10:59:43.176739|S|34|544.27|0|34
C|INTU|20260127|10:59:43.176740|S|6|544.26|0|6
C|INTU|20260127|10:59:43.176752|S|34|544.26|0|34
C|INTU|20260127|11:31:14.049516|S|50|546.34|0|50
C|INTU|20260127|11:31:14.049516|S|25|546.31|0|25
C|INTU|20260127|11:39:36.838264|S|40|545.87|0|40
C|INTU|20260127|11:42:30.218966|S|5|545.63|0|5
C|INTU|20260127|12:28:21.458584|S|47|546.16|0|47
C|INTU|20260127|12:30:15.820202|S|1|545.8|0|1
C|INTU|20260127|12:30:15.820273|S|2|545.8|0|2
C|INTU|20260127|12:35:16.791470|S|100|545.39|0|100
C|INTU|20260127|12:38:56.790340|S|100|545.02|0|100
C|INTU|20260127|12:40:10.178878|S|1|545.48|0|1
C|INTU|20260127|12:43:14.719984|S|100|544.64|0|100
C|INTU|20260127|12:44:50.768410|S|85|544.09|0|85
C|INTU|20260127|12:45:53.252337|S|1|544.1|0|1
C|INTU|20260127|12:55:08.322838|S|40|545.91|0|40
C|INTU|20260127|12:57:57.231334|S|2|545.88|0|2
C|INTU|20260127|13:08:56.812385|S|65|545.44|0|65
C|INTU|20260127|13:32:16.719835|S|4|547.14|0|4
C|INTU|20260127|13:44:24.736099|S|40|546.01|0|40
C|INTU|20260127|13:56:06.687985|S|1|547.9|0|1
C|INTU|20260127|14:16:50.031259|S|40|546.08|0|40
C|INTU|20260127|14:20:30.482656|S|2|545.59|0|2
C|INTU|20260127|15:15:10.441856|S|2|546.18|0|2
C|INTU|20260127|15:15:10.441949|S|2|546.15|0|2
C|INTU|20260127|15:29:50.201514|S|1|546.03|0|1
C|INTU|20260127|15:29:53.780685|S|2|546.06|0|2
C|INTU|20260127|15:50:27.729979|S|4|546.205|0|4
C|INTU|20260127|15:52:03.395002|S|58|546.3|0|58
C|INTU|20260127|15:52:03.395173|S|100|546.3|0|100
C|INTU|20260127|15:54:52.411745|S|20|544.92|0|20
C|INTU|20260127|15:55:53.060579|S|1|545.66|0|1
C|INTU|20260127|15:57:32.670080|S|50|545.12|0|50
C|INTU|20260127|15:58:00.967401|S|91|545.19|0|91
C|INTU|20260127|15:58:18.014868|S|1|545.71|0|1
C|INTU|20260127|15:58:28.015687|S|1|545.77|0|1
C|INTU|20260127|15:58:28.015694|S|5|545.77|0|5
C|INTU|20260127|15:58:28.015713|S|6|545.77|0|6
C|INTU|20260127|15:58:28.015723|S|6|545.77|0|6
C|INTU|20260127|15:58:28.015738|S|2|545.77|0|2
C|INTU|20260127|15:58:44.757013|S|100|545.67|0|100
C|INTW|20260127|09:33:17.253590|S|75|56.29|0|75
C|INTW|20260127|09:33:17.253608|S|25|56.29|0|25
C|INTW|20260127|09:33:17.253608|S|5|56.29|0|5
C|INTW|20260127|09:33:17.253643|S|5|56.29|0|5
C|INTW|20260127|09:33:17.253643|S|5|56.29|0|5
C|INTW|20260127|09:33:17.253644|S|85|56.29|0|85
C|INTW|20260127|09:33:32.444262|S|100|56.35|0|100
C|INTW|20260127|09:33:32.444276|S|20|56.35|0|20
C|INTW|20260127|09:33:32.444296|S|80|56.35|0|80
C|INTW|20260127|09:33:36.652423|S|100|56.18|0|100
C|INTW|20260127|09:33:37.295133|S|100|56.4|0|100
C|INTW|20260127|11:18:55.533422|E|169|56.35|0|169
C|INTW|20260127|11:18:55.533636|E|1331|56.35|0|1331
C|INUV|20260127|09:40:13.387108|S|100|3.07|0|100
C|INUV|20260127|09:46:03.140406|S|100|3.03|0|100
C|INUV|20260127|09:46:03.142887|S|141|3.03|0|141
C|INUV|20260127|09:46:03.145204|S|100|3.03|0|100
C|INUV|20260127|10:21:16.410804|S|7|3.15|0|7
C|INUV|20260127|13:00:22.476969|S|50|3.14|0|50
C|INUV|20260127|13:14:29.004761|S|40|3.2|0|40
C|INUV|20260127|13:22:59.225119|S|36|3.23|0|36
C|INUV|20260127|14:54:53.612917|S|100|3.28|0|100
C|INV|20260127|09:30:00.486661|S|185|3.415|0|185
C|INV|20260127|09:30:00.487895|S|15|3.415|0|15
C|INV|20260127|10:35:06.888264|S|100|3.3|0|100
C|INV|20260127|10:35:43.536799|S|70|3.28|0|70
C|INV|20260127|11:01:15.772138|S|10|3.43|0|10
C|INV|20260127|11:12:09.142554|S|100|3.49|0|100
C|INV|20260127|14:03:52.203142|S|61|3.51|0|61
C|INV|20260127|14:57:52.106897|S|60|3.55|0|60
C|INVA|20260127|11:12:58.505360|S|36|19.81|0|36
C|INVA|20260127|11:15:48.520475|S|9|19.81|0|9
C|INVA|20260127|11:16:34.226128|S|46|19.81|0|46
C|INVA|20260127|11:16:34.226194|S|5|19.81|0|5
C|INVA|20260127|11:16:34.226244|S|4|19.81|0|4
C|INVA|20260127|11:26:49.618075|S|9|19.78|0|9
C|INVA|20260127|11:28:10.069898|S|17|19.745|0|17
C|INVA|20260127|11:28:10.069910|S|5|19.745|0|5
C|INVA|20260127|11:38:07.378083|S|100|19.66|0|100
C|INVA|20260127|12:05:21.443122|S|2|19.64|0|2
C|INVA|20260127|12:34:56.383751|S|5|19.57|0|5
C|INVA|20260127|12:34:56.383829|S|5|19.57|0|5
C|INVA|20260127|12:34:56.383889|S|5|19.57|0|5
C|INVA|20260127|12:34:56.383949|S|5|19.57|0|5
C|INVA|20260127|12:35:40.160284|S|80|19.57|0|80
C|INVA|20260127|13:05:01.117183|S|75|19.54|0|75
C|INVA|20260127|13:40:08.435201|S|3|19.56|0|3
C|INVA|20260127|13:56:25.439939|S|100|19.56|0|100
C|INVA|20260127|14:02:46.063902|S|51|19.55|0|51
C|INVA|20260127|14:17:50.442485|S|100|19.55|0|100
C|INVA|20260127|14:17:50.442508|S|34|19.55|0|34
C|INVA|20260127|14:28:28.522805|S|100|19.54|0|100
C|INVA|20260127|14:28:28.522805|S|100|19.54|0|100
C|INVA|20260127|14:28:28.522865|S|100|19.54|0|100
C|INVA|20260127|15:16:15.996098|S|100|19.66|0|100
C|INVA|20260127|15:16:41.351262|S|100|19.66|0|100
C|INVA|20260127|15:17:28.453840|S|45|19.66|0|45
C|INVA|20260127|15:17:28.453963|S|5|19.66|0|5
C|INVA|20260127|15:17:28.454036|S|5|19.66|0|5
C|INVA|20260127|15:17:28.454100|S|5|19.66|0|5
C|INVA|20260127|15:17:28.454159|S|5|19.66|0|5
C|INVA|20260127|15:17:28.454218|S|5|19.66|0|5
C|INVA|20260127|15:17:28.454290|S|5|19.66|0|5
C|INVA|20260127|15:17:28.454405|S|4|19.66|0|4
C|INVA|20260127|15:36:03.751695|S|100|19.75|0|100
C|INVA|20260127|15:36:03.751695|S|100|19.75|0|100
C|INVA|20260127|15:36:03.751696|S|100|19.75|0|100
C|INVA|20260127|15:49:45.016495|S|57|19.73|0|57
C|INVA|20260127|15:49:45.016515|S|14|19.73|0|14
C|INVA|20260127|15:49:45.016515|S|43|19.73|0|43
C|INVA|20260127|15:49:45.016515|S|86|19.73|0|86
C|INVA|20260127|15:49:45.016516|S|14|19.73|0|14
C|INVA|20260127|15:49:45.016516|S|100|19.73|0|100
C|INVA|20260127|15:49:45.016522|S|57|19.73|0|57
C|INVA|20260127|15:55:43.923331|S|100|19.7|0|100
C|INVA|20260127|15:57:12.311024|S|100|19.71|0|100
C|INVA|20260127|15:57:12.311069|S|100|19.71|0|100
C|INVA|20260127|15:59:18.230609|S|100|19.72|0|100
C|INVA|20260127|15:59:18.230609|S|100|19.72|0|100
C|INVA|20260127|15:59:18.230609|S|100|19.72|0|100
C|INVA|20260127|15:59:18.230789|S|100|19.72|0|100
C|INVA|20260127|15:59:18.230789|S|100|19.72|0|100
C|INVA|20260127|15:59:18.230817|S|47|19.72|0|47
C|INVA|20260127|15:59:18.230817|S|100|19.72|0|100
C|INVA|20260127|15:59:18.230920|S|100|19.72|0|100
C|INVA|20260127|15:59:18.231006|S|42|19.72|0|42
C|INVH|20260127|09:33:27.036585|S|2|26.81|0|2
C|INVH|20260127|10:07:01.389045|S|100|26.96|0|100
C|INVH|20260127|10:10:11.803846|S|100|26.925|0|100
C|INVH|20260127|10:16:35.366461|S|8|26.87|0|8
C|INVH|20260127|10:16:35.366492|S|92|26.87|0|92
C|INVH|20260127|10:24:22.635491|S|100|26.89|0|100
C|INVH|20260127|10:27:29.334286|S|100|26.9|0|100
C|INVH|20260127|10:29:06.400535|S|100|26.905|0|100
C|INVH|20260127|10:41:22.707216|S|100|26.955|0|100
C|INVH|20260127|10:42:46.628931|S|100|26.975|0|100
C|INVH|20260127|10:47:55.072134|S|100|27|0|100
C|INVH|20260127|10:47:58.633756|S|100|27|0|100
C|INVH|20260127|10:48:06.095715|S|100|27|0|100
C|INVH|20260127|10:49:15.632697|S|100|26.99|0|100
C|INVH|20260127|10:51:18.859202|S|100|26.95|0|100
C|INVH|20260127|10:51:19.320953|S|126|26.945|0|126
C|INVH|20260127|10:51:19.321015|S|74|26.945|0|74
C|INVH|20260127|11:07:39.087947|S|150|26.915|0|150
C|INVH|20260127|11:09:47.728250|S|1|26.91|0|1
C|INVH|20260127|11:10:42.411004|S|100|26.89|0|100
C|INVH|20260127|11:13:39.286230|S|5|26.89|0|5
C|INVH|20260127|11:20:04.915747|S|100|26.94|0|100
C|INVH|20260127|11:22:58.599112|S|3|26.95|0|3
C|INVH|20260127|11:22:58.599112|S|100|26.95|0|100
C|INVH|20260127|11:22:58.599113|S|1|26.95|0|1
C|INVH|20260127|11:22:58.599113|S|5|26.95|0|5
C|INVH|20260127|11:22:58.599113|S|2|26.95|0|2
C|INVH|20260127|11:22:58.599114|S|7|26.95|0|7
C|INVH|20260127|11:29:18.488021|S|100|27.005|0|100
C|INVH|20260127|11:29:48.061182|S|1|27|0|1
C|INVH|20260127|11:48:58.571969|S|100|26.915|0|100
C|INVH|20260127|12:00:39.895326|S|100|26.88|0|100
C|INVH|20260127|12:00:39.902170|S|100|26.875|0|100
C|INVH|20260127|12:08:19.803285|S|100|26.87|0|100
C|INVH|20260127|12:12:36.517637|S|100|26.86|0|100
C|INVH|20260127|12:14:19.621790|S|55|26.86|0|55
C|INVH|20260127|12:15:40.672735|S|45|26.86|0|45
C|INVH|20260127|12:17:30.417953|S|47|26.84|0|47
C|INVH|20260127|12:19:23.743456|S|1|26.8|0|1
C|INVH|20260127|12:19:23.743456|S|2|26.8|0|2
C|INVH|20260127|12:28:09.633339|S|4|26.82|0|4
C|INVH|20260127|12:28:09.633340|S|4|26.82|0|4
C|INVH|20260127|12:28:09.633340|S|5|26.82|0|5
C|INVH|20260127|12:28:09.633340|S|5|26.82|0|5
C|INVH|20260127|12:36:20.408145|S|4|26.81|0|4
C|INVH|20260127|12:36:20.408145|S|100|26.81|0|100
C|INVH|20260127|12:36:27.206421|S|3|26.82|0|3
C|INVH|20260127|12:36:27.206421|S|4|26.82|0|4
C|INVH|20260127|12:54:22.444373|S|100|26.91|0|100
C|INVH|20260127|12:54:22.444373|S|100|26.91|0|100
C|INVH|20260127|12:59:29.638164|S|2|26.91|0|2
C|INVH|20260127|12:59:47.000693|S|1|26.915|0|1
C|INVH|20260127|13:04:00.870505|S|100|26.9|0|100
C|INVH|20260127|13:08:19.790049|S|100|26.885|0|100
C|INVH|20260127|13:10:39.881747|S|3|26.86|0|3
C|INVH|20260127|13:11:57.227982|S|5|26.87|0|5
C|INVH|20260127|13:12:29.982503|S|126|26.88|0|126
C|INVH|20260127|13:16:59.924630|S|4|26.9|0|4
C|INVH|20260127|13:16:59.924630|S|1|26.9|0|1
C|INVH|20260127|13:20:19.833486|S|11|26.91|0|11
C|INVH|20260127|13:20:19.833486|S|5|26.91|0|5
C|INVH|20260127|13:22:21.102854|S|37|26.92|0|37
C|INVH|20260127|13:22:21.103010|S|63|26.92|0|63
C|INVH|20260127|13:25:23.712985|S|100|26.92|0|100
C|INVH|20260127|13:25:23.712985|S|100|26.92|0|100
C|INVH|20260127|13:26:45.260366|S|6|26.9|0|6
C|INVH|20260127|13:26:45.272504|S|100|26.91|0|100
C|INVH|20260127|13:28:43.580299|S|100|26.9|0|100
C|INVH|20260127|13:30:35.726288|S|100|26.9|0|100
C|INVH|20260127|13:31:42.098333|S|126|26.895|0|126
C|INVH|20260127|13:34:22.787945|S|9|26.89|0|9
C|INVH|20260127|13:34:22.787945|S|5|26.89|0|5
C|INVH|20260127|13:34:22.787945|S|7|26.89|0|7
C|INVH|20260127|13:36:40.439963|S|5|26.88|0|5
C|INVH|20260127|13:36:40.439963|S|3|26.88|0|3
C|INVH|20260127|13:36:40.439964|S|7|26.88|0|7
C|INVH|20260127|13:36:40.439964|S|6|26.88|0|6
C|INVH|20260127|13:40:48.421384|S|4|26.88|0|4
C|INVH|20260127|13:42:34.052013|S|5|26.87|0|5
C|INVH|20260127|13:45:57.021213|S|5|26.87|0|5
C|INVH|20260127|13:48:31.795176|S|4|26.85|0|4
C|INVH|20260127|13:48:57.120945|S|1|26.845|0|1
C|INVH|20260127|13:50:06.987421|S|1|26.845|0|1
C|INVH|20260127|13:53:01.036571|S|1|26.825|0|1
C|INVH|20260127|13:53:59.442907|S|4|26.84|0|4
C|INVH|20260127|13:54:14.710105|S|100|26.835|0|100
C|INVH|20260127|13:57:24.253574|S|100|26.835|0|100
C|INVH|20260127|13:59:38.431747|S|3|26.83|0|3
C|INVH|20260127|13:59:54.645205|S|126|26.835|0|126
C|INVH|20260127|14:00:12.744107|S|3|26.84|0|3
C|INVH|20260127|14:00:53.295872|S|100|26.84|0|100
C|INVH|20260127|14:04:13.376847|S|2|26.85|0|2
C|INVH|20260127|14:04:16.378410|S|4|26.86|0|4
C|INVH|20260127|14:06:34.912222|S|3|26.85|0|3
C|INVH|20260127|14:09:21.342544|S|4|26.86|0|4
C|INVH|20260127|14:11:49.570308|S|12|26.86|0|12
C|INVH|20260127|14:12:37.045132|S|5|26.86|0|5
C|INVH|20260127|14:12:37.045132|S|3|26.86|0|3
C|INVH|20260127|14:13:17.227448|S|4|26.86|0|4
C|INVH|20260127|14:13:56.343148|S|100|26.85|0|100
C|INVH|20260127|14:13:56.343385|S|100|26.86|0|100
C|INVH|20260127|14:15:46.643806|S|4|26.855|0|4
C|INVH|20260127|14:15:59.674297|S|4|26.86|0|4
C|INVH|20260127|14:34:24.875435|S|100|26.9|0|100
C|INVH|20260127|14:34:24.875435|S|100|26.9|0|100
C|INVH|20260127|14:39:34.295919|S|100|26.9|0|100
C|INVH|20260127|14:39:48.260935|S|100|26.905|0|100
C|INVH|20260127|14:43:18.026772|S|2|26.91|0|2
C|INVH|20260127|14:47:08.830719|S|100|26.91|0|100
C|INVH|20260127|14:47:08.830719|S|100|26.91|0|100
C|INVH|20260127|14:48:34.390831|S|100|26.91|0|100
C|INVH|20260127|14:53:29.853738|S|158|26.885|0|158
C|INVH|20260127|14:53:29.853821|S|42|26.885|0|42
C|INVH|20260127|14:57:18.376542|S|70|26.87|0|70
C|INVH|20260127|14:58:08.025812|S|2|26.88|0|2
C|INVH|20260127|14:58:56.693506|S|85|26.835|0|85
C|INVH|20260127|14:58:56.693515|S|300|26.835|0|300
C|INVH|20260127|14:59:36.364916|S|100|26.85|0|100
C|INVH|20260127|14:59:40.127045|S|100|26.85|0|100
C|INVH|20260127|14:59:45.679268|S|95|26.86|0|95
C|INVH|20260127|15:01:24.384113|S|39|26.85|0|39
C|INVH|20260127|15:01:44.096625|S|100|26.85|0|100
C|INVH|20260127|15:03:07.986395|S|1|26.86|0|1
C|INVH|20260127|15:03:07.986395|S|100|26.86|0|100
C|INVH|20260127|15:04:49.858546|S|8|26.84|0|8
C|INVH|20260127|15:04:49.858547|S|13|26.84|0|13
C|INVH|20260127|15:04:49.858547|S|19|26.84|0|19
C|INVH|20260127|15:05:12.587888|S|100|26.84|0|100
C|INVH|20260127|15:05:57.792613|S|8|26.83|0|8
C|INVH|20260127|15:06:49.962485|S|100|26.84|0|100
C|INVH|20260127|15:07:09.789779|S|11|26.84|0|11
C|INVH|20260127|15:07:10.068350|S|100|26.845|0|100
C|INVH|20260127|15:08:29.171972|S|100|26.835|0|100
C|INVH|20260127|15:08:48.036467|S|12|26.83|0|12
C|INVH|20260127|15:08:48.036467|S|100|26.83|0|100
C|INVH|20260127|15:08:48.036467|S|8|26.83|0|8
C|INVH|20260127|15:09:56.198351|S|85|26.83|0|85
C|INVH|20260127|15:10:25.431911|S|100|26.84|0|100
C|INVH|20260127|15:10:50.134933|S|100|26.85|0|100
C|INVH|20260127|15:11:01.474856|S|100|26.85|0|100
C|INVH|20260127|15:11:16.681342|S|43|26.85|0|43
C|INVH|20260127|15:11:29.952609|S|44|26.85|0|44
C|INVH|20260127|15:11:51.432576|S|100|26.845|0|100
C|INVH|20260127|15:11:57.312635|S|100|26.84|0|100
C|INVH|20260127|15:11:57.312635|S|100|26.84|0|100
C|INVH|20260127|15:11:58.473665|S|100|26.845|0|100
C|INVH|20260127|15:12:09.767773|S|100|26.83|0|100
C|INVH|20260127|15:12:55.338271|S|99|26.835|0|99
C|INVH|20260127|15:13:01.596999|S|198|26.825|0|198
C|INVH|20260127|15:13:44.755894|S|100|26.825|0|100
C|INVH|20260127|15:14:17.276592|S|1|26.82|0|1
C|INVH|20260127|15:17:02.275863|S|100|26.8|0|100
C|INVH|20260127|15:17:09.336694|S|1|26.79|0|1
C|INVH|20260127|15:17:58.302591|S|64|26.8|0|64
C|INVH|20260127|15:17:58.302591|S|36|26.8|0|36
C|INVH|20260127|15:18:52.235073|S|17|26.8|0|17
C|INVH|20260127|15:20:16.956329|S|19|26.79|0|19
C|INVH|20260127|15:20:46.250250|S|100|26.78|0|100
C|INVH|20260127|15:21:40.222568|S|19|26.8|0|19
C|INVH|20260127|15:22:06.662738|S|57|26.795|0|57
C|INVH|20260127|15:22:15.407155|S|100|26.81|0|100
C|INVH|20260127|15:23:08.957478|S|90|26.84|0|90
C|INVH|20260127|15:23:08.957478|S|3|26.84|0|3
C|INVH|20260127|15:23:28.174236|S|4|26.84|0|4
C|INVH|20260127|15:25:30.868028|S|100|26.84|0|100
C|INVH|20260127|15:25:34.370336|S|100|26.83|0|100
C|INVH|20260127|15:25:34.371043|S|19|26.835|0|19
C|INVH|20260127|15:25:35.148547|S|19|26.83|0|19
C|INVH|20260127|15:28:57.350893|S|103|26.815|0|103
C|INVH|20260127|15:29:04.609026|S|103|26.815|0|103
C|INVH|20260127|15:29:10.876782|S|7|26.82|0|7
C|INVH|20260127|15:29:10.876782|S|94|26.815|0|94
C|INVH|20260127|15:30:18.623839|S|1|26.8|0|1
C|INVH|20260127|15:30:33.879564|S|1|26.8|0|1
C|INVH|20260127|15:32:12.000791|S|198|26.805|0|198
C|INVH|20260127|15:32:15.043114|S|94|26.81|0|94
C|INVH|20260127|15:32:15.043114|S|10|26.81|0|10
C|INVH|20260127|15:33:35.697610|S|19|26.81|0|19
C|INVH|20260127|15:33:55.759318|S|19|26.81|0|19
C|INVH|20260127|15:34:07.506819|S|100|26.81|0|100
C|INVH|20260127|15:34:33.256219|S|100|26.805|0|100
C|INVH|20260127|15:34:41.625446|S|100|26.81|0|100
C|INVH|20260127|15:34:47.343357|S|100|26.81|0|100
C|INVH|20260127|15:34:53.580334|S|50|26.82|0|50
C|INVH|20260127|15:34:53.580334|S|11|26.82|0|11
C|INVH|20260127|15:37:27.702226|S|198|26.825|0|198
C|INVH|20260127|15:37:27.702295|S|102|26.825|0|102
C|INVH|20260127|15:37:27.702339|S|5|26.83|0|5
C|INVH|20260127|15:37:27.702474|S|6|26.83|0|6
C|INVH|20260127|15:40:55.584549|S|57|26.82|0|57
C|INVH|20260127|15:40:55.584550|S|100|26.82|0|100
C|INVH|20260127|15:40:55.584550|S|100|26.82|0|100
C|INVH|20260127|15:40:55.584550|S|100|26.82|0|100
C|INVH|20260127|15:41:53.344180|S|11|26.82|0|11
C|INVH|20260127|15:42:12.511697|S|100|26.83|0|100
C|INVH|20260127|15:44:32.149951|S|100|26.83|0|100
C|INVH|20260127|15:44:32.353522|S|27|26.83|0|27
C|INVH|20260127|15:45:31.612389|S|100|26.85|0|100
C|INVH|20260127|15:45:35.758309|S|92|26.86|0|92
C|INVH|20260127|15:45:39.853215|S|32|26.86|0|32
C|INVH|20260127|15:46:10.999606|S|100|26.83|0|100
C|INVH|20260127|15:46:43.004588|S|68|26.84|0|68
C|INVH|20260127|15:46:43.004588|S|32|26.84|0|32
C|INVH|20260127|15:46:58.493970|S|48|26.84|0|48
C|INVH|20260127|15:47:10.180343|S|198|26.835|0|198
C|INVH|20260127|15:47:39.504938|S|46|26.84|0|46
C|INVH|20260127|15:49:24.883475|S|13|26.825|0|13
C|INVH|20260127|15:49:29.706353|S|13|26.83|0|13
C|INVH|20260127|15:49:50.325318|S|100|26.83|0|100
C|INVH|20260127|15:50:00.299755|S|400|26.82|0|400
C|INVH|20260127|15:50:02.376588|S|198|26.815|0|198
C|INVH|20260127|15:50:02.733865|S|100|26.81|0|100
C|INVH|20260127|15:50:39.270836|S|200|26.81|0|200
C|INVH|20260127|15:51:33.101613|S|100|26.8|0|100
C|INVH|20260127|15:52:28.856152|S|100|26.81|0|100
C|INVH|20260127|15:53:06.816350|S|100|26.81|0|100
C|INVH|20260127|15:53:24.377675|S|100|26.81|0|100
C|INVH|20260127|15:53:28.157764|S|100|26.81|0|100
C|INVH|20260127|15:53:43.606602|S|13|26.81|0|13
C|INVH|20260127|15:54:13.043481|S|100|26.81|0|100
C|INVH|20260127|15:54:14.956882|S|97|26.82|0|97
C|INVH|20260127|15:54:29.939239|S|97|26.83|0|97
C|INVH|20260127|15:55:30.013224|S|100|26.82|0|100
C|INVH|20260127|15:55:30.013224|S|100|26.82|0|100
C|INVH|20260127|15:55:30.013225|S|86|26.82|0|86
C|INVH|20260127|15:55:30.595705|S|100|26.8|0|100
C|INVH|20260127|15:56:00.312737|S|100|26.805|0|100
C|INVH|20260127|15:56:00.318819|S|100|26.805|0|100
C|INVH|20260127|15:56:00.347273|S|100|26.805|0|100
C|INVH|20260127|15:56:00.798748|S|100|26.805|0|100
C|INVH|20260127|15:56:00.799813|S|100|26.805|0|100
C|INVH|20260127|15:56:12.802458|S|100|26.8|0|100
C|INVH|20260127|15:56:26.365774|S|3|26.8|0|3
C|INVH|20260127|15:56:40.702000|S|100|26.805|0|100
C|INVH|20260127|15:56:45.920053|S|200|26.805|0|200
C|INVH|20260127|15:56:47.413191|S|100|26.795|0|100
C|INVH|20260127|15:57:13.186533|S|100|26.78|0|100
C|INVH|20260127|15:57:17.626861|S|100|26.78|0|100
C|INVH|20260127|15:57:30.231973|S|100|26.775|0|100
C|INVH|20260127|15:57:30.240891|S|100|26.775|0|100
C|INVH|20260127|15:57:39.990765|S|100|26.775|0|100
C|INVH|20260127|15:57:40.722531|S|20|26.77|0|20
C|INVH|20260127|15:57:49.205194|S|80|26.77|0|80
C|INVH|20260127|15:57:49.205195|S|100|26.77|0|100
C|INVH|20260127|15:57:49.205195|S|40|26.77|0|40
C|INVH|20260127|15:57:57.454651|S|108|26.775|0|108
C|INVH|20260127|15:57:57.753569|S|3|26.77|0|3
C|INVH|20260127|15:57:58.056751|S|100|26.78|0|100
C|INVH|20260127|15:57:58.061273|S|100|26.78|0|100
C|INVH|20260127|15:57:58.331393|S|100|26.78|0|100
C|INVH|20260127|15:57:58.821264|S|100|26.78|0|100
C|INVH|20260127|15:57:58.823234|S|100|26.78|0|100
C|INVH|20260127|15:57:58.963119|S|54|26.78|0|54
C|INVH|20260127|15:58:00.065484|S|9|26.78|0|9
C|INVH|20260127|15:58:46.563688|S|6|26.77|0|6
C|INVH|20260127|15:58:47.174541|S|100|26.77|0|100
C|INVH|20260127|15:58:47.174541|S|100|26.77|0|100
C|INVH|20260127|15:58:47.174541|S|94|26.77|0|94
C|INVH|20260127|15:58:47.174542|S|100|26.77|0|100
C|INVH|20260127|15:58:47.174542|S|100|26.77|0|100
C|INVH|20260127|15:58:47.174543|S|100|26.77|0|100
C|INVH|20260127|15:58:47.320499|S|89|26.77|0|89
C|INVH|20260127|15:58:49.150770|S|5|26.77|0|5
C|INVH|20260127|15:59:00.499958|S|100|26.76|0|100
C|INVH|20260127|15:59:00.499959|S|100|26.76|0|100
C|INVH|20260127|15:59:00.499959|S|100|26.76|0|100
C|INVH|20260127|15:59:04.013658|S|100|26.77|0|100
C|INVH|20260127|15:59:07.014755|S|21|26.77|0|21
C|INVH|20260127|15:59:07.014755|S|68|26.77|0|68
C|INVH|20260127|15:59:07.441457|S|1|26.76|0|1
C|INVH|20260127|15:59:10.588662|S|39|26.77|0|39
C|INVH|20260127|15:59:10.588662|S|61|26.77|0|61
C|INVH|20260127|15:59:10.591672|S|39|26.77|0|39
C|INVH|20260127|15:59:16.963684|S|20|26.76|0|20
C|INVH|20260127|15:59:19.550080|S|80|26.76|0|80
C|INVH|20260127|15:59:23.300903|S|36|26.76|0|36
C|INVH|20260127|15:59:24.356208|S|36|26.76|0|36
C|INVH|20260127|15:59:24.356209|S|64|26.76|0|64
C|INVH|20260127|15:59:27.024021|S|26|26.76|0|26
C|INVH|20260127|15:59:27.024021|S|74|26.76|0|74
C|INVH|20260127|15:59:27.024021|S|100|26.76|0|100
C|INVH|20260127|15:59:27.025225|S|26|26.76|0|26
C|INVH|20260127|15:59:27.025225|S|74|26.76|0|74
C|INVH|20260127|15:59:28.013102|S|67|26.76|0|67
C|INVH|20260127|15:59:28.013102|S|33|26.76|0|33
C|INVH|20260127|15:59:28.013103|S|100|26.76|0|100
C|INVH|20260127|15:59:29.539416|S|33|26.76|0|33
C|INVH|20260127|15:59:29.539416|S|27|26.76|0|27
C|INVH|20260127|15:59:35.316945|S|60|26.75|0|60
C|INVH|20260127|15:59:47.236091|S|7|26.76|0|7
C|INVH|20260127|15:59:48.552395|S|41|26.76|0|41
C|INVH|20260127|15:59:48.552395|S|1|26.76|0|1
C|INVH|20260127|15:59:48.674773|S|49|26.76|0|49
C|INVH|20260127|15:59:48.674773|S|18|26.76|0|18
C|INVH|20260127|15:59:48.821947|S|41|26.76|0|41
C|INVH|20260127|15:59:48.821948|S|22|26.76|0|22
C|INVH|20260127|15:59:49.142138|S|100|26.76|0|100
C|INVH|20260127|15:59:49.142138|S|22|26.76|0|22
C|INVH|20260127|15:59:49.142138|S|28|26.76|0|28
C|INVH|20260127|15:59:49.142138|S|41|26.76|0|41
C|INVH|20260127|15:59:50.116126|S|67|26.755|0|67
C|INVH|20260127|15:59:51.224070|S|11|26.75|0|11
C|INVH|20260127|15:59:51.470777|S|89|26.75|0|89
C|INVH|20260127|15:59:51.470777|S|70|26.75|0|70
C|INVH|20260127|15:59:51.714004|S|7|26.76|0|7
C|INVH|20260127|15:59:51.901604|S|93|26.76|0|93
C|INVH|20260127|15:59:52.252039|S|95|26.76|0|95
C|INVH|20260127|15:59:52.317835|S|36|26.76|0|36
C|INVH|20260127|15:59:52.762746|S|100|26.76|0|100
C|INVH|20260127|15:59:53.401471|S|100|26.76|0|100
C|INVH|20260127|15:59:53.549479|S|4|26.76|0|4
C|INVH|20260127|15:59:54.096209|S|66|26.76|0|66
C|INVH|20260127|15:59:54.489234|S|1|26.76|0|1
C|INVH|20260127|15:59:54.656966|S|26|26.76|0|26
C|INVH|20260127|15:59:54.721805|S|1|26.76|0|1
C|INVH|20260127|15:59:55.316472|S|30|26.76|0|30
C|INVH|20260127|15:59:55.382600|S|3|26.76|0|3
C|INVH|20260127|15:59:55.576549|S|58|26.76|0|58
C|INVH|20260127|15:59:55.576549|S|40|26.76|0|40
C|INVH|20260127|15:59:55.701758|S|1|26.76|0|1
C|INVH|20260127|15:59:55.767319|S|99|26.76|0|99
C|INVH|20260127|15:59:57.726814|S|76|26.76|0|76
C|INVH|20260127|15:59:57.726814|S|12|26.76|0|12
C|INVH|20260127|15:59:57.726814|S|12|26.76|0|12
C|INVX|20260127|10:13:21.989511|S|17|26.25|0|17
C|INVX|20260127|10:49:34.278464|S|1|26.09|0|1
C|INVX|20260127|15:51:35.667560|S|50|25.97|0|50
C|INVX|20260127|15:55:16.582276|S|50|25.94|0|50
C|INVX|20260127|15:57:31.171063|S|30|25.99|0|30
C|INVX|20260127|15:59:11.389197|S|88|26.03|0|88
C|INVZ|20260127|10:04:35.074324|S|100|1.04|0|100
C|INVZ|20260127|10:38:35.799167|S|100|1.04|0|100
C|INVZ|20260127|10:40:38.780391|S|100|1.04|0|100
C|INVZ|20260127|10:48:54.675019|S|100|1.04|0|100
C|INVZ|20260127|10:49:48.041150|S|100|1.04|0|100
C|INVZ|20260127|11:25:11.842758|S|100|1.05|0|100
C|INVZ|20260127|11:25:11.842758|S|33|1.05|0|33
C|INVZ|20260127|11:27:12.126181|S|67|1.05|0|67
C|INVZ|20260127|12:08:35.234645|S|98|1.04|0|98
C|INVZ|20260127|13:06:17.060442|S|68|1.035|0|68
C|INVZ|20260127|13:31:21.558161|S|100|1.04|0|100
C|INVZ|20260127|14:24:46.443411|S|100|1.045|0|100
C|INVZ|20260127|14:26:45.846461|S|100|1.045|0|100
C|INVZ|20260127|14:27:16.088691|S|163|1.045|0|163
C|INVZ|20260127|14:28:41.740245|S|100|1.05|0|100
C|INVZ|20260127|14:30:12.297042|S|100|1.05|0|100
C|INVZ|20260127|14:52:30.566637|S|100|1.05|0|100
C|INVZ|20260127|14:52:30.567130|S|300|1.05|0|300
C|INVZ|20260127|14:52:30.567226|S|300|1.05|0|300
C|INVZ|20260127|15:57:14.757307|S|100|1.045|0|100
C|INVZ|20260127|15:57:52.777802|S|100|1.045|0|100
C|IONL|20260127|09:30:01.003653|S|22|30.79|0|22
C|IONL|20260127|09:32:34.621299|E|100|29.85|0|100
C|IONQ|20260127|09:30:00.681205|S|6|44.32|0|6
C|IONQ|20260127|09:30:01.217042|S|6|44.32|0|6
C|IONQ|20260127|09:30:01.232866|S|6|44.29|0|6
C|IONQ|20260127|09:30:01.232878|S|72|44.29|0|72
C|IONQ|20260127|09:30:01.232879|S|28|44.29|0|28
C|IONQ|20260127|09:30:01.299696|S|6|44.32|0|6
C|IONQ|20260127|09:30:03.526874|S|6|44.18|0|6
C|IONQ|20260127|09:30:04.768033|S|6|44.14|0|6
C|IONQ|20260127|09:31:19.507936|S|7|44.12|0|7
C|IONQ|20260127|09:31:19.998206|S|85|44|0|85
C|IONQ|20260127|09:31:38.784636|S|6|44.09|0|6
C|IONQ|20260127|09:32:30.328973|S|523|43.75|0|523
C|IONQ|20260127|09:32:53.098271|S|2|43.65|0|2
C|IONQ|20260127|09:33:39.670145|S|100|43.96|0|100
C|IONQ|20260127|09:33:50.791099|S|7|43.92|0|7
C|IONQ|20260127|09:33:50.791185|S|93|43.92|0|93
C|IONQ|20260127|09:34:02.520594|S|100|43.95|0|100
C|IONQ|20260127|09:34:06.749545|S|100|43.9|0|100
C|IONQ|20260127|09:37:22.233918|S|15|43.5|0|15
C|IONQ|20260127|09:40:31.050843|S|68|43.89|0|68
C|IONQ|20260127|09:42:29.038738|S|100|43.955|0|100
C|IONQ|20260127|09:45:50.620308|S|100|43.71|0|100
C|IONQ|20260127|09:45:50.620337|S|100|43.71|0|100
C|IONQ|20260127|09:45:58.501132|S|150|43.77|0|150
C|IONQ|20260127|09:45:58.501220|S|50|43.77|0|50
C|IONQ|20260127|09:46:15.421682|S|100|43.87|0|100
C|IONQ|20260127|09:47:45.088762|S|150|43.85|0|150
C|IONQ|20260127|09:49:48.647337|S|1|44.06|0|1
C|IONQ|20260127|09:50:40.496848|S|100|44.075|0|100
C|IONQ|20260127|09:50:40.496961|S|100|44.075|0|100
C|IONQ|20260127|09:50:48.084136|S|75|44.005|0|75
C|IONQ|20260127|09:52:04.917424|S|2|43.94|0|2
C|IONQ|20260127|09:55:06.413775|S|100|43.7|0|100
C|IONQ|20260127|09:57:39.925561|S|36|43.59|0|36
C|IONQ|20260127|09:58:11.243850|S|1|43.64|0|1
C|IONQ|20260127|09:59:16.575644|S|100|43.63|0|100
C|IONQ|20260127|10:00:53.788522|S|11|43.47|0|11
C|IONQ|20260127|10:00:53.806103|S|100|43.48|0|100
C|IONQ|20260127|10:03:18.345975|S|20|43.37|0|20
C|IONQ|20260127|10:03:19.934313|S|150|43.42|0|150
C|IONQ|20260127|10:05:18.077610|S|200|43.69|0|200
C|IONQ|20260127|10:06:48.729885|S|200|43.92|0|200
C|IONQ|20260127|10:08:15.387043|S|100|43.79|0|100
C|IONQ|20260127|10:10:42.992840|S|9|44.24|0|9
C|IONQ|20260127|10:10:42.998308|S|1|44.24|0|1
C|IONQ|20260127|10:11:03.858083|S|100|44.29|0|100
C|IONQ|20260127|10:11:21.074261|S|100|44.28|0|100
C|IONQ|20260127|10:13:14.217850|S|100|44.08|0|100
C|IONQ|20260127|10:24:50.867976|S|100|43.915|0|100
C|IONQ|20260127|10:27:40.892657|S|1|43.67|0|1
C|IONQ|20260127|10:28:56.970171|S|13|43.52|0|13
C|IONQ|20260127|10:32:47.893045|S|68|43.39|0|68
C|IONQ|20260127|10:38:21.989605|S|7|43.17|0|7
C|IONQ|20260127|10:40:20.788999|S|10|43.18|0|10
C|IONQ|20260127|10:40:20.789009|S|10|43.18|0|10
C|IONQ|20260127|10:46:16.767809|S|129|43.22|0|129
C|IONQ|20260127|10:49:38.024542|S|100|43.14|0|100
C|IONQ|20260127|10:50:01.591056|S|134|43.23|0|134
C|IONQ|20260127|10:53:26.006730|S|100|43.26|0|100
C|IONQ|20260127|10:59:26.050367|S|70|43.24|0|70
C|IONQ|20260127|10:59:42.329337|S|2|43.24|0|2
C|IONQ|20260127|11:02:34.034107|S|10|43.15|0|10
C|IONQ|20260127|11:04:00.498906|S|100|43.105|0|100
C|IONQ|20260127|11:16:18.401648|S|100|43.29|0|100
C|IONQ|20260127|11:18:44.677284|S|100|43.51|0|100
C|IONQ|20260127|11:18:49.547765|S|24|43.53|0|24
C|IONQ|20260127|11:22:59.542478|S|2|43.66|0|2
C|IONQ|20260127|11:25:27.040428|S|100|43.92|0|100
C|IONQ|20260127|11:25:30.086849|S|100|43.91|0|100
C|IONQ|20260127|11:25:57.584564|S|100|43.93|0|100
C|IONQ|20260127|11:27:15.803231|S|100|43.8|0|100
C|IONQ|20260127|11:36:06.866410|S|4|43.91|0|4
C|IONQ|20260127|11:36:24.510731|S|100|43.955|0|100
C|IONQ|20260127|11:38:22.751718|S|100|44.13|0|100
C|IONQ|20260127|11:38:23.407376|S|100|44.14|0|100
C|IONQ|20260127|11:38:28.144520|S|100|44.17|0|100
C|IONQ|20260127|11:39:16.371393|S|31|44.12|0|31
C|IONQ|20260127|11:52:32.136166|S|539|44.4|0|539
C|IONQ|20260127|12:07:50.751110|S|1|44.04|0|1
C|IONQ|20260127|12:11:17.778013|S|100|43.99|0|100
C|IONQ|20260127|12:13:35.586207|S|100|43.84|0|100
C|IONQ|20260127|12:20:52.068834|S|100|43.85|0|100
C|IONQ|20260127|12:24:40.824032|S|100|44.16|0|100
C|IONQ|20260127|12:25:16.619520|S|50|44.2|0|50
C|IONQ|20260127|12:44:59.073655|S|100|44.555|0|100
C|IONQ|20260127|12:48:15.919375|S|100|44.69|0|100
C|IONQ|20260127|12:57:36.078903|S|100|44.87|0|100
C|IONQ|20260127|13:12:11.042249|S|1|44.65|0|1
C|IONQ|20260127|13:14:08.378674|S|100|44.915|0|100
C|IONQ|20260127|13:14:42.869004|S|1|44.87|0|1
C|IONQ|20260127|13:16:09.727603|S|100|45.08|0|100
C|IONQ|20260127|13:19:55.576125|S|7|44.66|0|7
C|IONQ|20260127|13:19:56.897057|S|4|44.66|0|4
C|IONQ|20260127|13:20:04.855508|S|100|44.68|0|100
C|IONQ|20260127|13:26:47.261463|S|100|44.96|0|100
C|IONQ|20260127|13:26:57.393160|S|2|44.99|0|2
C|IONQ|20260127|13:26:57.393182|S|100|44.99|0|100
C|IONQ|20260127|13:32:08.703555|S|19|45.08|0|19
C|IONQ|20260127|13:32:08.725751|S|20|45.02|0|20
C|IONQ|20260127|13:40:31.869216|S|100|45.28|0|100
C|IONQ|20260127|13:48:23.132402|S|5|45.49|0|5
C|IONQ|20260127|13:51:02.186615|S|5|45.59|0|5
C|IONQ|20260127|13:57:34.356759|S|50|45.95|0|50
C|IONQ|20260127|14:00:36.183484|S|100|45.99|0|100
C|IONQ|20260127|14:02:29.231281|S|100|45.91|0|100
C|IONQ|20260127|14:02:29.234840|S|13|45.91|0|13
C|IONQ|20260127|14:02:29.234847|S|12|45.91|0|12
C|IONQ|20260127|14:02:29.235095|S|75|45.91|0|75
C|IONQ|20260127|14:04:28.613331|S|100|45.945|0|100
C|IONQ|20260127|14:06:24.123543|S|6|46.1|0|6
C|IONQ|20260127|14:07:19.679571|S|3|46.13|0|3
C|IONQ|20260127|14:08:53.471553|S|100|46.02|0|100
C|IONQ|20260127|14:12:28.218149|S|100|46.03|0|100
C|IONQ|20260127|14:12:52.403162|S|68|46.03|0|68
C|IONQ|20260127|14:17:34.486151|S|100|46|0|100
C|IONQ|20260127|14:21:34.620563|S|100|46.26|0|100
C|IONQ|20260127|14:21:58.675127|S|200|46.27|0|200
C|IONQ|20260127|14:26:07.497976|S|68|46.24|0|68
C|IONQ|20260127|14:26:59.538842|S|75|46.4|0|75
C|IONQ|20260127|14:26:59.538915|S|25|46.405|0|25
C|IONQ|20260127|14:30:54.838754|S|100|46.4|0|100
C|IONQ|20260127|14:39:48.396191|S|5|46.34|0|5
C|IONQ|20260127|14:43:13.406281|S|100|46.25|0|100
C|IONQ|20260127|14:51:04.684622|S|100|46.2|0|100
C|IONQ|20260127|14:51:18.563030|S|100|46.11|0|100
C|IONQ|20260127|14:51:26.786043|S|100|46.11|0|100
C|IONQ|20260127|14:52:09.937513|S|51|45.92|0|51
C|IONQ|20260127|14:52:09.937513|S|100|45.92|0|100
C|IONQ|20260127|14:52:30.791760|S|100|45.97|0|100
C|IONQ|20260127|14:52:33.503311|S|100|45.99|0|100
C|IONQ|20260127|14:52:35.085612|S|100|46|0|100
C|IONQ|20260127|14:52:56.172203|S|100|45.99|0|100
C|IONQ|20260127|14:53:12.697752|S|100|46|0|100
C|IONQ|20260127|14:53:56.353894|S|9|45.94|0|9
C|IONQ|20260127|14:54:31.396348|S|100|45.97|0|100
C|IONQ|20260127|14:54:39.919896|S|100|45.94|0|100
C|IONQ|20260127|14:58:43.264500|S|50|45.88|0|50
C|IONQ|20260127|15:02:00.729747|S|11|45.78|0|11
C|IONQ|20260127|15:02:02.285629|S|100|45.79|0|100
C|IONQ|20260127|15:03:32.597498|S|100|45.835|0|100
C|IONQ|20260127|15:05:38.676455|S|100|45.69|0|100
C|IONQ|20260127|15:17:05.109689|S|100|45.85|0|100
C|IONQ|20260127|15:26:35.736713|S|1|45.95|0|1
C|IONQ|20260127|15:28:11.216071|S|150|45.83|0|150
C|IONQ|20260127|15:29:57.473156|S|2|45.87|0|2
C|IONQ|20260127|15:30:04.315881|S|150|45.63|0|150
C|IONQ|20260127|15:30:04.316285|S|50|45.63|0|50
C|IONQ|20260127|15:30:05.024185|S|1|45.49|0|1
C|IONQ|20260127|15:30:05.024562|S|39|45.48|0|39
C|IONQ|20260127|15:30:05.034793|S|1|45.48|0|1
C|IONQ|20260127|15:30:11.644773|S|150|45.49|0|150
C|IONQ|20260127|15:37:11.630091|S|18|45.515|0|18
C|IONQ|20260127|15:37:47.992464|S|40|45.57|0|40
C|IONQ|20260127|15:41:51.314321|S|1|45.46|0|1
C|IONQ|20260127|15:45:00.008588|S|40|45.55|0|40
C|IONQ|20260127|15:45:00.435582|S|100|45.53|0|100
C|IONQ|20260127|15:48:58.659073|S|150|45.6|0|150
C|IONQ|20260127|15:48:58.659144|S|50|45.6|0|50
C|IONQ|20260127|15:49:44.279994|S|6|45.515|0|6
C|IONQ|20260127|15:49:44.280115|S|150|45.515|0|150
C|IONQ|20260127|15:51:00.242267|S|150|45.58|0|150
C|IONQ|20260127|15:51:00.541197|S|150|45.56|0|150
C|IONQ|20260127|15:51:00.542140|S|150|45.56|0|150
C|IONQ|20260127|15:52:13.856284|S|100|45.62|0|100
C|IONQ|20260127|15:52:42.473433|S|50|45.64|0|50
C|IONQ|20260127|15:54:37.282619|S|12|45.7|0|12
C|IONQ|20260127|15:55:09.604245|S|1|45.6|0|1
C|IONQ|20260127|15:56:53.223082|S|1|45.6|0|1
C|IONQ|20260127|15:58:33.888967|S|40|45.57|0|40
C|IONQ|20260127|15:59:24.609580|S|200|45.545|0|200
C|IONQ|20260127|15:59:25.566452|S|150|45.56|0|150
C|IONQ|20260127|15:59:25.566516|S|150|45.56|0|150
C|IONQ|20260127|15:59:28.161488|S|200|45.56|0|200
C|IONQ|20260127|15:59:28.886095|S|100|45.585|0|100
C|IONQ|20260127|15:59:40.148825|S|100|45.54|0|100
C|IONQ|20260127|15:59:41.607754|S|100|45.53|0|100
C|IONQ|20260127|15:59:41.624673|S|100|45.53|0|100
C|IONQ|20260127|15:59:41.673851|S|100|45.53|0|100
C|IONQ|20260127|15:59:42.426944|S|87|45.53|0|87
C|IONQ|20260127|15:59:45.808156|S|100|45.53|0|100
C|IONQ|20260127|15:59:46.451347|S|20|45.525|0|20
C|IONQ|20260127|15:59:46.568813|S|180|45.525|0|180
C|IONQ|20260127|15:59:46.568813|S|100|45.53|0|100
C|IONQ|20260127|15:59:46.568813|S|200|45.53|0|200
C|IONQ|20260127|15:59:47.387404|S|100|45.52|0|100
C|IONQ|20260127|15:59:58.461555|S|5|45.5|0|5
C|IONQ|20260127|15:59:58.461627|S|50|45.5|0|50
C|IONS|20260127|09:35:42.104164|S|100|82.2|0|100
C|IONS|20260127|09:39:33.240289|S|25|81.67|0|25
C|IONS|20260127|09:39:33.240365|S|25|81.67|0|25
C|IONS|20260127|09:49:09.157289|S|46|81.99|0|46
C|IONS|20260127|09:49:09.157348|S|254|81.99|0|254
C|IONS|20260127|10:00:42.613103|S|39|81.77|0|39
C|IONS|20260127|10:08:26.144711|S|21|81.98|0|21
C|IONS|20260127|10:12:13.646820|S|100|81.93|0|100
C|IONS|20260127|10:12:14.326135|S|50|81.89|0|50
C|IONS|20260127|10:12:14.326160|S|19|81.89|0|19
C|IONS|20260127|10:13:27.337142|S|100|81.88|0|100
C|IONS|20260127|10:16:48.276580|S|100|81.78|0|100
C|IONS|20260127|10:19:44.969815|S|19|82|0|19
C|IONS|20260127|10:25:05.239651|S|25|82.22|0|25
C|IONS|20260127|10:25:07.818789|S|100|82.16|0|100
C|IONS|20260127|10:25:10.093586|S|100|82.16|0|100
C|IONS|20260127|10:27:24.447352|S|3|82.23|0|3
C|IONS|20260127|10:27:24.447427|S|97|82.23|0|97
C|IONS|20260127|10:38:56.771345|S|100|82.16|0|100
C|IONS|20260127|10:47:32.441748|S|3|82.08|0|3
C|IONS|20260127|10:56:22.537358|S|100|82.25|0|100
C|IONS|20260127|10:58:26.072517|S|99|82.21|0|99
C|IONS|20260127|10:58:34.744516|S|100|82.17|0|100
C|IONS|20260127|10:58:45.097828|S|100|82.16|0|100
C|IONS|20260127|11:29:02.220022|S|1|81.97|0|1
C|IONS|20260127|11:33:51.985363|S|100|81.98|0|100
C|IONS|20260127|11:35:27.434622|S|98|81.96|0|98
C|IONS|20260127|11:44:02.025932|S|100|82.04|0|100
C|IONS|20260127|11:53:32.073135|S|14|82.05|0|14
C|IONS|20260127|11:54:02.741650|S|86|82.05|0|86
C|IONS|20260127|11:54:02.741651|S|8|82.05|0|8
C|IONS|20260127|11:54:05.541059|S|6|82.05|0|6
C|IONS|20260127|11:54:23.040296|S|1|82.05|0|1
C|IONS|20260127|11:54:32.711179|S|17|82.05|0|17
C|IONS|20260127|11:54:50.049027|S|14|82.05|0|14
C|IONS|20260127|11:55:00.902725|S|15|82.05|0|15
C|IONS|20260127|11:55:00.902755|S|18|82.05|0|18
C|IONS|20260127|11:55:00.902755|S|18|82.05|0|18
C|IONS|20260127|11:55:00.902755|S|48|82.05|0|48
C|IONS|20260127|12:09:16.789716|S|100|82.15|0|100
C|IONS|20260127|12:11:41.069225|S|41|82.11|0|41
C|IONS|20260127|12:11:41.069254|S|50|82.11|0|50
C|IONS|20260127|12:11:41.069255|S|9|82.11|0|9
C|IONS|20260127|12:11:48.544156|S|70|82.1|0|70
C|IONS|20260127|12:11:48.545561|S|100|82.09|0|100
C|IONS|20260127|12:17:00.327476|S|50|82.12|0|50
C|IONS|20260127|12:17:05.919228|S|50|82.12|0|50
C|IONS|20260127|12:18:07.103201|S|44|82.14|0|44
C|IONS|20260127|12:18:07.103334|S|56|82.14|0|56
C|IONS|20260127|12:20:48.717368|S|50|82.11|0|50
C|IONS|20260127|12:20:48.717429|S|5|82.11|0|5
C|IONS|20260127|12:20:48.717434|S|1|82.11|0|1
C|IONS|20260127|12:20:50.962147|S|44|82.11|0|44
C|IONS|20260127|12:34:00.959727|S|32|82.16|0|32
C|IONS|20260127|12:34:00.959821|S|50|82.16|0|50
C|IONS|20260127|12:34:00.959836|S|18|82.16|0|18
C|IONS|20260127|12:40:06.506490|S|100|82.01|0|100
C|IONS|20260127|12:48:39.013271|S|48|82.05|0|48
C|IONS|20260127|12:48:39.013309|S|50|82.05|0|50
C|IONS|20260127|12:48:39.013442|S|50|82.04|0|50
C|IONS|20260127|12:53:18.786722|S|49|82.15|0|49
C|IONS|20260127|13:02:55.173469|S|23|82.23|0|23
C|IONS|20260127|13:03:22.449375|S|7|82.26|0|7
C|IONS|20260127|13:03:22.449499|S|100|82.25|0|100
C|IONS|20260127|13:03:44.290371|S|100|82.23|0|100
C|IONS|20260127|13:03:45.115450|S|5|82.22|0|5
C|IONS|20260127|13:03:45.115508|S|50|82.22|0|50
C|IONS|20260127|13:03:45.115522|S|20|82.22|0|20
C|IONS|20260127|13:06:27.866983|S|25|82.22|0|25
C|IONS|20260127|13:17:57.781740|S|2|82.14|0|2
C|IONS|20260127|13:18:50.700143|S|2|82.15|0|2
C|IONS|20260127|13:19:33.637804|S|12|82.15|0|12
C|IONS|20260127|13:19:39.139849|S|2|82.15|0|2
C|IONS|20260127|13:20:29.639709|S|2|82.165|0|2
C|IONS|20260127|13:21:19.791484|S|7|82.15|0|7
C|IONS|20260127|13:24:35.269211|S|91|82.2|0|91
C|IONS|20260127|13:24:35.269211|S|100|82.2|0|100
C|IONS|20260127|13:37:05.247897|S|25|82.245|0|25
C|IONS|20260127|14:14:07.391445|S|1|82.3|0|1
C|IONS|20260127|14:15:41.619242|S|15|82.28|0|15
C|IONS|20260127|14:15:41.619243|S|15|82.28|0|15
C|IONS|20260127|14:15:41.619293|S|15|82.28|0|15
C|IONS|20260127|14:15:41.619309|S|15|82.28|0|15
C|IONS|20260127|14:15:41.619891|S|10|82.28|0|10
C|IONS|20260127|14:18:06.780482|S|100|82.29|0|100
C|IONS|20260127|14:20:42.841063|S|5|82.28|0|5
C|IONS|20260127|14:22:05.361247|S|12|82.28|0|12
C|IONS|20260127|14:22:05.361247|S|50|82.28|0|50
C|IONS|20260127|14:22:15.361906|S|12|82.28|0|12
C|IONS|20260127|14:22:15.362554|S|84|82.28|0|84
C|IONS|20260127|14:22:15.362554|S|4|82.28|0|4
C|IONS|20260127|14:22:15.362575|S|100|82.27|0|100
C|IONS|20260127|14:39:17.393775|S|90|82.16|0|90
C|IONS|20260127|14:44:31.427216|S|90|82.24|0|90
C|IONS|20260127|14:44:31.427236|S|10|82.24|0|10
C|IONS|20260127|14:50:05.870554|S|95|82.27|0|95
C|IONS|20260127|14:52:21.668650|S|25|82.34|0|25
C|IONS|20260127|14:52:21.668651|S|50|82.34|0|50
C|IONS|20260127|15:18:31.985879|S|25|82.36|0|25
C|IONS|20260127|15:18:31.986088|S|100|82.31|0|100
C|IONS|20260127|15:18:32.633964|S|25|82.33|0|25
C|IONS|20260127|15:20:53.862307|S|25|82.33|0|25
C|IONS|20260127|15:44:07.828805|S|50|82.43|0|50
C|IONS|20260127|15:44:07.828805|S|70|82.43|0|70
C|IONS|20260127|15:55:13.660164|S|25|82.13|0|25
C|IONS|20260127|15:59:33.921566|S|7|82.14|0|7
C|IONS|20260127|15:59:44.923860|S|25|82.13|0|25
C|IONS|20260127|15:59:53.122839|S|1|82.11|0|1
C|IONX|20260127|09:30:00.812588|S|100|20.16|0|100
C|IONX|20260127|09:30:01.004716|S|100|20.16|0|100
C|IONX|20260127|09:30:01.115494|S|100|20.16|0|100
C|IONX|20260127|09:32:28.435021|S|100|19.68|0|100
C|IONX|20260127|09:33:17.301301|S|15|19.595|0|15
C|IONX|20260127|09:33:17.305323|S|85|19.6|0|85
C|IONX|20260127|09:35:19.949507|S|100|19.93|0|100
C|IONX|20260127|09:35:19.949707|S|100|19.93|0|100
C|IONX|20260127|09:37:29.742554|S|100|19.42|0|100
C|IONX|20260127|09:37:32.256530|S|100|19.42|0|100
C|IONX|20260127|09:37:51.529461|S|100|19.47|0|100
C|IONX|20260127|09:37:54.935669|S|100|19.51|0|100
C|IONX|20260127|09:40:37.601750|S|100|19.79|0|100
C|IONX|20260127|10:00:14.630457|S|10|19.36|0|10
C|IONX|20260127|10:02:17.910792|S|100|19.42|0|100
C|IONX|20260127|10:13:49.063561|S|10|19.76|0|10
C|IONX|20260127|11:19:19.901990|S|100|19.45|0|100
C|IONX|20260127|11:20:09.576100|S|100|19.48|0|100
C|IONX|20260127|11:29:42.967552|S|100|19.46|0|100
C|IONX|20260127|11:30:34.107322|E|200|19.55|0|200
C|IONX|20260127|12:23:40.751549|S|100|19.88|0|100
C|IONX|20260127|13:57:30.576630|E|79|21.55|0|79
C|IONX|20260127|14:09:17.493156|E|2|21.63|0|2
C|IONZ|20260127|09:30:00.660514|S|36|19.66|0|36
C|IONZ|20260127|09:30:00.681382|S|36|19.68|0|36
C|IONZ|20260127|09:30:00.681382|S|64|19.68|0|64
C|IONZ|20260127|09:30:00.681401|S|64|19.68|0|64
C|IONZ|20260127|09:32:04.914544|S|24|19.98|0|24
C|IONZ|20260127|09:34:49.502630|S|25|20.17|0|25
C|IONZ|20260127|09:34:49.502709|S|13|20.17|0|13
C|IONZ|20260127|11:23:28.553623|S|7|20.18|0|7
C|IONZ|20260127|14:21:02.043994|S|7|17.87|0|7
C|IONZ|20260127|14:59:50.516602|S|25|18.29|0|25
C|IOO|20260127|10:12:35.860920|S|30|129.64|0|30
C|IOSP|20260127|10:16:50.346989|S|1|80.865|0|1
C|IOSP|20260127|12:47:56.648838|S|1|79.5|0|1
C|IOT|20260127|09:30:23.152461|S|10|32.065|0|10
C|IOT|20260127|09:31:23.500383|S|28|31.9|0|28
C|IOT|20260127|09:34:31.259004|S|14|31.745|0|14
C|IOT|20260127|09:40:00.482600|S|100|31.165|0|100
C|IOT|20260127|09:46:43.567474|S|50|31.07|0|50
C|IOT|20260127|09:46:43.567603|S|50|31.07|0|50
C|IOT|20260127|09:48:18.145049|S|200|31.11|0|200
C|IOT|20260127|09:51:39.012346|S|50|31.16|0|50
C|IOT|20260127|09:51:39.012497|S|50|31.16|0|50
C|IOT|20260127|09:51:39.012767|S|50|31.16|0|50
C|IOT|20260127|09:51:39.013030|S|50|31.16|0|50
C|IOT|20260127|09:59:59.635487|S|1|31.14|0|1
C|IOT|20260127|09:59:59.638394|S|1|31.14|0|1
C|IOT|20260127|10:01:57.399643|S|150|31.05|0|150
C|IOT|20260127|10:08:29.286931|S|100|31.28|0|100
C|IOT|20260127|10:08:29.290365|S|40|31.285|0|40
C|IOT|20260127|10:08:56.884482|S|50|31.335|0|50
C|IOT|20260127|10:15:39.167482|S|122|31.175|0|122
C|IOT|20260127|10:17:17.863203|S|12|31.17|0|12
C|IOT|20260127|10:17:17.863232|S|100|31.17|0|100
C|IOT|20260127|10:17:17.863233|S|88|31.17|0|88
C|IOT|20260127|10:17:17.864189|S|2|31.15|0|2
C|IOT|20260127|10:17:18.183926|S|12|31.23|0|12
C|IOT|20260127|10:17:18.183991|S|50|31.23|0|50
C|IOT|20260127|10:17:18.184008|S|12|31.23|0|12
C|IOT|20260127|10:17:18.184049|S|100|31.23|0|100
C|IOT|20260127|10:17:18.184060|S|12|31.23|0|12
C|IOT|20260127|10:17:18.189804|S|100|31.23|0|100
C|IOT|20260127|10:17:20.315936|S|12|31.26|0|12
C|IOT|20260127|10:17:20.315979|S|12|31.26|0|12
C|IOT|20260127|10:17:20.316004|S|71|31.26|0|71
C|IOT|20260127|10:17:20.316021|S|5|31.26|0|5
C|IOT|20260127|10:17:25.981117|S|12|31.29|0|12
C|IOT|20260127|10:17:25.983162|S|12|31.285|0|12
C|IOT|20260127|10:17:29.853389|S|2|31.28|0|2
C|IOT|20260127|10:18:51.291848|S|9|31.27|0|9
C|IOT|20260127|10:19:25.368724|S|50|31.21|0|50
C|IOT|20260127|10:19:25.369029|S|50|31.21|0|50
C|IOT|20260127|10:19:59.401361|S|100|31.22|0|100
C|IOT|20260127|10:20:42.407529|S|100|31.16|0|100
C|IOT|20260127|10:21:54.672227|S|150|31.115|0|150
C|IOT|20260127|10:21:58.092657|S|25|31.1|0|25
C|IOT|20260127|10:23:02.239060|S|100|31.075|0|100
C|IOT|20260127|10:23:36.492574|S|100|31.12|0|100
C|IOT|20260127|10:28:12.499000|S|100|31|0|100
C|IOT|20260127|10:28:21.078653|S|24|30.98|0|24
C|IOT|20260127|10:28:36.582494|S|8|30.97|0|8
C|IOT|20260127|10:28:36.582494|S|92|30.97|0|92
C|IOT|20260127|10:29:50.502248|S|7|30.98|0|7
C|IOT|20260127|10:49:08.759104|S|1|30.75|0|1
C|IOT|20260127|10:50:49.512496|S|2|30.74|0|2
C|IOT|20260127|10:50:49.512836|S|2|30.74|0|2
C|IOT|20260127|10:50:49.512908|S|50|30.74|0|50
C|IOT|20260127|10:50:49.513309|S|50|30.74|0|50
C|IOT|20260127|10:51:01.310635|S|100|30.73|0|100
C|IOT|20260127|10:53:28.345631|S|100|30.74|0|100
C|IOT|20260127|10:53:48.762340|S|86|30.75|0|86
C|IOT|20260127|11:02:54.465945|S|50|30.6|0|50
C|IOT|20260127|11:05:03.458873|S|100|30.62|0|100
C|IOT|20260127|11:15:36.937847|S|100|30.62|0|100
C|IOT|20260127|11:15:36.937847|S|100|30.62|0|100
C|IOT|20260127|11:16:59.707859|S|100|30.63|0|100
C|IOT|20260127|11:22:03.592114|S|100|30.68|0|100
C|IOT|20260127|11:23:11.971162|S|1|30.63|0|1
C|IOT|20260127|11:23:11.971169|S|1|30.63|0|1
C|IOT|20260127|11:23:11.971676|S|100|30.62|0|100
C|IOT|20260127|11:28:04.090512|S|14|30.705|0|14
C|IOT|20260127|11:28:04.090518|S|50|30.705|0|50
C|IOT|20260127|11:28:04.090599|S|36|30.71|0|36
C|IOT|20260127|11:30:06.912557|S|100|30.56|0|100
C|IOT|20260127|11:35:26.978512|S|100|30.67|0|100
C|IOT|20260127|12:01:10.515906|S|100|30.82|0|100
C|IOT|20260127|12:25:10.019225|S|110|30.87|0|110
C|IOT|20260127|12:27:19.068852|S|110|30.9|0|110
C|IOT|20260127|12:31:15.405778|S|10|30.92|0|10
C|IOT|20260127|12:46:10.601131|E|100|31|0|100
C|IOT|20260127|12:48:57.548197|S|100|31.01|0|100
C|IOT|20260127|12:51:21.117206|S|1|31.02|0|1
C|IOT|20260127|12:56:50.181357|S|13|31.01|0|13
C|IOT|20260127|12:56:50.181368|S|15|31.01|0|15
C|IOT|20260127|12:58:50.086767|S|23|31|0|23
C|IOT|20260127|12:58:50.086795|S|20|30.99|0|20
C|IOT|20260127|12:58:50.086809|S|90|30.99|0|90
C|IOT|20260127|13:47:20.329801|S|100|30.81|0|100
C|IOT|20260127|13:47:40.736514|S|138|30.815|0|138
C|IOT|20260127|13:50:04.383884|S|120|30.8|0|120
C|IOT|20260127|13:59:15.995401|S|1|30.84|0|1
C|IOT|20260127|13:59:20.103191|S|4|30.84|0|4
C|IOT|20260127|14:03:01.291361|S|12|30.8|0|12
C|IOT|20260127|14:07:38.558065|S|100|30.77|0|100
C|IOT|20260127|14:07:38.558094|S|20|30.77|0|20
C|IOT|20260127|14:07:58.777565|S|100|30.8|0|100
C|IOT|20260127|14:49:01.011897|S|1|30.79|0|1
C|IOT|20260127|15:27:41.671718|S|100|30.83|0|100
C|IOT|20260127|15:30:55.700715|S|100|30.73|0|100
C|IOT|20260127|15:41:47.504296|S|20|30.715|0|20
C|IOT|20260127|15:41:47.504305|S|20|30.715|0|20
C|IOT|20260127|15:47:19.973391|S|180|30.75|0|180
C|IOT|20260127|15:53:11.823735|S|100|30.73|0|100
C|IOT|20260127|15:56:48.116328|S|200|30.655|0|200
C|IOT|20260127|15:56:48.116328|S|300|30.66|0|300
C|IOT|20260127|15:56:48.578487|S|100|30.66|0|100
C|IOT|20260127|15:56:48.589252|S|100|30.66|0|100
C|IOT|20260127|15:57:25.319686|S|200|30.665|0|200
C|IOT|20260127|15:57:47.415513|S|200|30.63|0|200
C|IOT|20260127|15:58:56.136159|S|100|30.605|0|100
C|IOT|20260127|15:58:56.140450|S|200|30.605|0|200
C|IOT|20260127|15:58:57.557839|S|100|30.605|0|100
C|IOT|20260127|15:59:00.058891|S|100|30.615|0|100
C|IOT|20260127|15:59:08.702890|S|100|30.625|0|100
C|IOT|20260127|15:59:10.536752|S|100|30.625|0|100
C|IOT|20260127|15:59:10.538177|S|100|30.625|0|100
C|IOT|20260127|15:59:11.970535|S|100|30.625|0|100
C|IOT|20260127|15:59:13.219674|S|100|30.625|0|100
C|IOT|20260127|15:59:14.466526|S|100|30.625|0|100
C|IOT|20260127|15:59:15.483556|S|100|30.625|0|100
C|IOT|20260127|15:59:16.365114|S|12|30.62|0|12
C|IOT|20260127|15:59:22.366902|S|100|30.615|0|100
C|IOT|20260127|15:59:23.034516|S|100|30.615|0|100
C|IOT|20260127|15:59:23.035141|S|100|30.615|0|100
C|IOT|20260127|15:59:24.379871|S|100|30.615|0|100
C|IOT|20260127|15:59:24.380595|S|100|30.615|0|100
C|IOT|20260127|15:59:25.385166|S|100|30.615|0|100
C|IOT|20260127|15:59:26.289505|S|100|30.615|0|100
C|IOT|20260127|15:59:26.290257|S|100|30.615|0|100
C|IOT|20260127|15:59:28.536890|S|100|30.615|0|100
C|IOT|20260127|15:59:42.328018|S|200|30.58|0|200
C|IOT|20260127|15:59:47.211173|S|34|30.585|0|34
C|IOT|20260127|15:59:47.866256|S|13|30.585|0|13
C|IOT|20260127|15:59:48.604025|S|7|30.585|0|7
C|IOT|20260127|15:59:48.734280|S|89|30.585|0|89
C|IOT|20260127|15:59:48.936646|S|10|30.585|0|10
C|IOT|20260127|15:59:48.966175|S|101|30.585|0|101
C|IOT|20260127|15:59:48.966175|S|10|30.59|0|10
C|IOT|20260127|15:59:49.455096|S|60|30.59|0|60
C|IOT|20260127|15:59:49.547052|S|130|30.59|0|130
C|IOT|20260127|15:59:53.730467|S|200|30.57|0|200
C|IOTR|20260127|09:30:11.217247|S|100|3.785|0|100
C|IOTR|20260127|13:30:24.739635|S|100|4.04|0|100
C|IOTR|20260127|15:58:17.591451|E|27|4.33|0|27
C|IOVA|20260127|09:31:05.399939|S|100|2.95|0|100
C|IOVA|20260127|09:31:05.400019|S|100|2.95|0|100
C|IOVA|20260127|09:31:05.400088|S|100|2.95|0|100
C|IOVA|20260127|09:31:05.400153|S|100|2.95|0|100
C|IOVA|20260127|09:31:05.400216|S|100|2.95|0|100
C|IOVA|20260127|09:31:05.400278|S|100|2.95|0|100
C|IOVA|20260127|09:31:05.400346|S|100|2.95|0|100
C|IOVA|20260127|09:31:05.400408|S|100|2.95|0|100
C|IOVA|20260127|09:31:05.400474|S|100|2.95|0|100
C|IOVA|20260127|09:31:05.400540|S|100|2.95|0|100
C|IOVA|20260127|09:31:05.400609|S|100|2.95|0|100
C|IOVA|20260127|09:33:34.286883|S|100|2.96|0|100
C|IOVA|20260127|09:33:35.325786|S|100|2.96|0|100
C|IOVA|20260127|09:33:36.272260|S|100|2.96|0|100
C|IOVA|20260127|09:33:36.739299|S|100|2.97|0|100
C|IOVA|20260127|09:33:36.739554|S|63|2.96|0|63
C|IOVA|20260127|09:33:36.739572|S|63|2.96|0|63
C|IOVA|20260127|09:34:22.645227|S|56|2.95|0|56
C|IOVA|20260127|09:40:04.212215|S|67|2.88|0|67
C|IOVA|20260127|09:40:04.212226|S|67|2.88|0|67
C|IOVA|20260127|09:40:04.212275|S|67|2.88|0|67
C|IOVA|20260127|09:40:56.305058|S|27|2.91|0|27
C|IOVA|20260127|09:41:28.018399|S|800|2.92|0|800
C|IOVA|20260127|09:42:08.581067|S|100|2.935|0|100
C|IOVA|20260127|09:42:17.976947|S|100|2.935|0|100
C|IOVA|20260127|09:43:25.842450|S|54|2.95|0|54
C|IOVA|20260127|09:45:17.638961|S|100|2.945|0|100
C|IOVA|20260127|09:45:17.639036|S|100|2.945|0|100
C|IOVA|20260127|09:45:17.639095|S|100|2.945|0|100
C|IOVA|20260127|09:45:17.639152|S|100|2.945|0|100
C|IOVA|20260127|09:47:59.167875|S|100|2.93|0|100
C|IOVA|20260127|09:48:03.079822|S|100|2.93|0|100
C|IOVA|20260127|09:48:55.003938|S|58|2.91|0|58
C|IOVA|20260127|09:51:53.310553|S|22|2.91|0|22
C|IOVA|20260127|09:54:13.861395|S|73|2.91|0|73
C|IOVA|20260127|09:58:48.694991|S|100|2.91|0|100
C|IOVA|20260127|09:59:59.130828|S|100|2.89|0|100
C|IOVA|20260127|10:00:20.936348|S|249|2.885|0|249
C|IOVA|20260127|10:00:40.041476|S|3|2.88|0|3
C|IOVA|20260127|10:04:33.218643|S|249|2.895|0|249
C|IOVA|20260127|10:11:56.596962|S|3|2.895|0|3
C|IOVA|20260127|10:13:03.297961|S|5|2.89|0|5
C|IOVA|20260127|10:19:21.376216|S|200|2.92|0|200
C|IOVA|20260127|10:19:21.465116|S|2|2.92|0|2
C|IOVA|20260127|10:20:11.340364|S|134|2.92|0|134
C|IOVA|20260127|10:20:28.472079|S|2|2.92|0|2
C|IOVA|20260127|10:21:31.393971|S|100|2.92|0|100
C|IOVA|20260127|10:22:22.666504|S|300|2.93|0|300
C|IOVA|20260127|10:23:57.212235|S|489|2.945|0|489
C|IOVA|20260127|10:23:57.212305|S|489|2.945|0|489
C|IOVA|20260127|10:23:57.212371|S|489|2.945|0|489
C|IOVA|20260127|10:28:45.014272|S|5|2.93|0|5
C|IOVA|20260127|10:30:01.213525|S|100|2.94|0|100
C|IOVA|20260127|10:31:47.984669|S|100|2.92|0|100
C|IOVA|20260127|10:32:28.490338|S|2|2.92|0|2
C|IOVA|20260127|10:32:47.818579|S|100|2.93|0|100
C|IOVA|20260127|10:34:48.558293|S|100|2.93|0|100
C|IOVA|20260127|10:44:28.658153|S|118|2.94|0|118
C|IOVA|20260127|10:44:46.000081|S|24|2.94|0|24
C|IOVA|20260127|10:48:50.379757|S|612|2.95|0|612
C|IOVA|20260127|10:48:50.379757|S|100|2.95|0|100
C|IOVA|20260127|10:48:50.379881|S|612|2.945|0|612
C|IOVA|20260127|10:48:50.395523|S|300|2.945|0|300
C|IOVA|20260127|10:48:50.395551|S|200|2.945|0|200
C|IOVA|20260127|10:48:50.395600|S|612|2.945|0|612
C|IOVA|20260127|10:48:50.395602|S|300|2.945|0|300
C|IOVA|20260127|10:48:50.395603|S|200|2.945|0|200
C|IOVA|20260127|10:48:50.395656|S|300|2.945|0|300
C|IOVA|20260127|10:48:50.395786|S|300|2.945|0|300
C|IOVA|20260127|10:48:50.395881|S|612|2.945|0|612
C|IOVA|20260127|10:48:50.462531|S|45|2.93|0|45
C|IOVA|20260127|10:49:42.335297|S|300|2.93|0|300
C|IOVA|20260127|10:51:31.101760|S|18|2.94|0|18
C|IOVA|20260127|10:51:31.102795|S|200|2.94|0|200
C|IOVA|20260127|10:51:31.102846|S|200|2.94|0|200
C|IOVA|20260127|10:51:32.150607|S|300|2.94|0|300
C|IOVA|20260127|10:55:35.255324|S|100|2.96|0|100
C|IOVA|20260127|10:56:20.821388|S|200|2.95|0|200
C|IOVA|20260127|10:56:20.821389|S|100|2.95|0|100
C|IOVA|20260127|10:56:20.821390|S|800|2.95|0|800
C|IOVA|20260127|10:56:20.821390|S|300|2.95|0|300
C|IOVA|20260127|11:01:41.819461|S|200|2.95|0|200
C|IOVA|20260127|11:01:41.819461|S|100|2.95|0|100
C|IOVA|20260127|11:01:41.819462|S|800|2.95|0|800
C|IOVA|20260127|11:01:41.819462|S|96|2.95|0|96
C|IOVA|20260127|11:01:41.819463|S|400|2.95|0|400
C|IOVA|20260127|11:01:41.819464|S|4|2.95|0|4
C|IOVA|20260127|11:02:44.912867|S|18|2.93|0|18
C|IOVA|20260127|11:07:21.699268|S|100|2.95|0|100
C|IOVA|20260127|11:16:27.769623|S|200|2.94|0|200
C|IOVA|20260127|11:16:27.769681|S|100|2.94|0|100
C|IOVA|20260127|11:16:27.786708|S|200|2.94|0|200
C|IOVA|20260127|11:17:12.336776|S|800|2.94|0|800
C|IOVA|20260127|11:17:12.336776|S|300|2.94|0|300
C|IOVA|20260127|11:17:15.264273|S|100|2.935|0|100
C|IOVA|20260127|11:19:16.105404|S|600|2.94|0|600
C|IOVA|20260127|11:19:17.157671|S|600|2.94|0|600
C|IOVA|20260127|11:21:04.182642|S|100|2.95|0|100
C|IOVA|20260127|11:22:03.039799|S|100|2.94|0|100
C|IOVA|20260127|11:22:03.039800|S|15|2.94|0|15
C|IOVA|20260127|11:22:03.039917|S|85|2.94|0|85
C|IOVA|20260127|11:22:03.039918|S|100|2.94|0|100
C|IOVA|20260127|11:22:03.039918|S|100|2.94|0|100
C|IOVA|20260127|11:22:03.039918|S|100|2.94|0|100
C|IOVA|20260127|11:22:03.039919|S|200|2.94|0|200
C|IOVA|20260127|11:22:03.039919|S|400|2.94|0|400
C|IOVA|20260127|11:22:03.039919|S|100|2.94|0|100
C|IOVA|20260127|11:22:03.040175|S|100|2.94|0|100
C|IOVA|20260127|11:22:03.040175|S|100|2.94|0|100
C|IOVA|20260127|11:22:03.040230|S|100|2.94|0|100
C|IOVA|20260127|11:22:03.040294|S|100|2.94|0|100
C|IOVA|20260127|11:22:03.040343|S|100|2.94|0|100
C|IOVA|20260127|11:22:03.040392|S|100|2.94|0|100
C|IOVA|20260127|11:22:05.012515|S|100|2.94|0|100
C|IOVA|20260127|11:22:05.012570|S|100|2.94|0|100
C|IOVA|20260127|11:22:05.013573|S|100|2.94|0|100
C|IOVA|20260127|11:22:05.013628|S|100|2.94|0|100
C|IOVA|20260127|11:22:05.013680|S|100|2.94|0|100
C|IOVA|20260127|11:22:05.013732|S|100|2.94|0|100
C|IOVA|20260127|11:22:05.013781|S|100|2.94|0|100
C|IOVA|20260127|11:22:05.013831|S|100|2.94|0|100
C|IOVA|20260127|11:22:05.013882|S|100|2.94|0|100
C|IOVA|20260127|11:22:05.014034|S|100|2.94|0|100
C|IOVA|20260127|11:23:10.038789|S|600|2.94|0|600
C|IOVA|20260127|11:26:05.762755|S|15|2.94|0|15
C|IOVA|20260127|11:39:48.811804|S|100|2.94|0|100
C|IOVA|20260127|11:39:48.811804|S|100|2.94|0|100
C|IOVA|20260127|11:39:48.811805|S|500|2.94|0|500
C|IOVA|20260127|11:39:51.820371|S|100|2.94|0|100
C|IOVA|20260127|11:39:51.820371|S|100|2.94|0|100
C|IOVA|20260127|11:39:51.820371|S|100|2.94|0|100
C|IOVA|20260127|11:39:52.824366|S|100|2.94|0|100
C|IOVA|20260127|11:39:52.825212|S|100|2.94|0|100
C|IOVA|20260127|11:41:09.306641|S|100|2.93|0|100
C|IOVA|20260127|11:43:56.088977|S|500|2.94|0|500
C|IOVA|20260127|11:43:56.088977|S|100|2.94|0|100
C|IOVA|20260127|11:44:29.796739|S|2|2.94|0|2
C|IOVA|20260127|11:45:13.098367|S|126|2.935|0|126
C|IOVA|20260127|11:54:08.744398|S|300|2.94|0|300
C|IOVA|20260127|11:54:08.744398|S|400|2.94|0|400
C|IOVA|20260127|11:54:08.744398|S|300|2.94|0|300
C|IOVA|20260127|11:54:08.744468|S|100|2.94|0|100
C|IOVA|20260127|11:54:08.744468|S|500|2.94|0|500
C|IOVA|20260127|11:56:23.652189|S|400|2.95|0|400
C|IOVA|20260127|11:56:29.860628|S|400|2.95|0|400
C|IOVA|20260127|12:00:26.604408|S|200|2.95|0|200
C|IOVA|20260127|12:03:16.130622|S|200|2.95|0|200
C|IOVA|20260127|12:03:16.130623|S|100|2.95|0|100
C|IOVA|20260127|12:03:16.130623|S|200|2.95|0|200
C|IOVA|20260127|12:03:16.130643|S|100|2.95|0|100
C|IOVA|20260127|12:03:16.130701|S|200|2.95|0|200
C|IOVA|20260127|12:03:16.130701|S|50|2.95|0|50
C|IOVA|20260127|12:03:16.130702|S|100|2.95|0|100
C|IOVA|20260127|12:03:16.130702|S|100|2.95|0|100
C|IOVA|20260127|12:03:16.130768|S|200|2.95|0|200
C|IOVA|20260127|12:03:16.130768|S|100|2.95|0|100
C|IOVA|20260127|12:03:16.130829|S|100|2.95|0|100
C|IOVA|20260127|12:03:16.130829|S|100|2.95|0|100
C|IOVA|20260127|12:03:17.117344|S|5|2.95|0|5
C|IOVA|20260127|12:03:17.117580|S|5|2.95|0|5
C|IOVA|20260127|12:03:17.117718|S|5|2.95|0|5
C|IOVA|20260127|12:03:17.122766|S|1760|2.955|0|1760
C|IOVA|20260127|12:03:17.122767|S|906|2.955|0|906
C|IOVA|20260127|12:03:17.123570|S|1|2.95|0|1
C|IOVA|20260127|12:03:17.124000|S|2|2.95|0|2
C|IOVA|20260127|12:03:17.124095|S|3|2.95|0|3
C|IOVA|20260127|12:03:17.124114|S|1000|2.95|0|1000
C|IOVA|20260127|12:03:17.124151|S|100|2.95|0|100
C|IOVA|20260127|12:05:18.398961|S|1200|2.96|0|1200
C|IOVA|20260127|12:05:18.398972|S|100|2.96|0|100
C|IOVA|20260127|12:05:18.398986|S|180|2.96|0|180
C|IOVA|20260127|12:05:19.123476|S|100|2.96|0|100
C|IOVA|20260127|12:13:14.647337|S|600|2.96|0|600
C|IOVA|20260127|12:18:07.104157|S|96|2.96|0|96
C|IOVA|20260127|12:18:09.975839|S|100|2.96|0|100
C|IOVA|20260127|12:18:42.668463|S|100|2.96|0|100
C|IOVA|20260127|12:18:42.668463|S|100|2.96|0|100
C|IOVA|20260127|12:19:31.546607|S|100|2.96|0|100
C|IOVA|20260127|12:19:31.546607|S|100|2.96|0|100
C|IOVA|20260127|12:19:31.546607|S|100|2.96|0|100
C|IOVA|20260127|12:19:31.546607|S|200|2.96|0|200
C|IOVA|20260127|12:19:49.961563|S|100|2.96|0|100
C|IOVA|20260127|12:19:49.961563|S|100|2.96|0|100
C|IOVA|20260127|12:19:54.988236|S|100|2.96|0|100
C|IOVA|20260127|12:19:54.988236|S|600|2.96|0|600
C|IOVA|20260127|12:19:54.988236|S|100|2.96|0|100
C|IOVA|20260127|12:19:54.988236|S|100|2.96|0|100
C|IOVA|20260127|12:23:03.185252|S|100|2.95|0|100
C|IOVA|20260127|12:23:03.186864|S|500|2.95|0|500
C|IOVA|20260127|12:23:03.186864|S|100|2.95|0|100
C|IOVA|20260127|12:23:03.186864|S|100|2.95|0|100
C|IOVA|20260127|12:23:03.186931|S|100|2.95|0|100
C|IOVA|20260127|12:23:03.186932|S|100|2.95|0|100
C|IOVA|20260127|12:23:03.186989|S|100|2.95|0|100
C|IOVA|20260127|12:23:03.186989|S|100|2.95|0|100
C|IOVA|20260127|12:23:34.028405|S|86|2.95|0|86
C|IOVA|20260127|12:23:34.028405|S|14|2.95|0|14
C|IOVA|20260127|12:23:34.036019|S|86|2.95|0|86
C|IOVA|20260127|12:23:34.036020|S|100|2.95|0|100
C|IOVA|20260127|12:23:34.036073|S|100|2.95|0|100
C|IOVA|20260127|12:23:34.036735|S|100|2.95|0|100
C|IOVA|20260127|12:23:34.036784|S|100|2.95|0|100
C|IOVA|20260127|12:23:34.036832|S|100|2.95|0|100
C|IOVA|20260127|12:23:34.036881|S|100|2.95|0|100
C|IOVA|20260127|12:23:34.036933|S|100|2.95|0|100
C|IOVA|20260127|12:23:34.036981|S|100|2.95|0|100
C|IOVA|20260127|12:23:34.037029|S|100|2.95|0|100
C|IOVA|20260127|12:23:34.037078|S|100|2.95|0|100
C|IOVA|20260127|12:23:34.037130|S|100|2.95|0|100
C|IOVA|20260127|12:23:34.037181|S|100|2.95|0|100
C|IOVA|20260127|12:23:34.037230|S|100|2.95|0|100
C|IOVA|20260127|12:23:34.037280|S|100|2.95|0|100
C|IOVA|20260127|12:23:34.037330|S|100|2.95|0|100
C|IOVA|20260127|12:23:34.037378|S|100|2.95|0|100
C|IOVA|20260127|12:25:55.017032|S|1|2.945|0|1
C|IOVA|20260127|12:28:06.786629|S|1500|2.95|0|1500
C|IOVA|20260127|12:28:08.418892|S|18|2.95|0|18
C|IOVA|20260127|12:28:35.346186|S|600|2.95|0|600
C|IOVA|20260127|12:28:37.349300|S|100|2.95|0|100
C|IOVA|20260127|12:28:47.698024|S|1760|2.955|0|1760
C|IOVA|20260127|12:28:47.698103|S|1250|2.955|0|1250
C|IOVA|20260127|12:29:09.750278|S|300|2.95|0|300
C|IOVA|20260127|12:29:09.750278|S|100|2.95|0|100
C|IOVA|20260127|12:29:09.750278|S|200|2.95|0|200
C|IOVA|20260127|12:29:09.750279|S|100|2.95|0|100
C|IOVA|20260127|12:29:10.754021|S|100|2.95|0|100
C|IOVA|20260127|12:29:11.754897|S|700|2.95|0|700
C|IOVA|20260127|12:29:12.758511|S|100|2.95|0|100
C|IOVA|20260127|12:34:01.572388|S|200|2.94|0|200
C|IOVA|20260127|12:34:01.572389|S|100|2.94|0|100
C|IOVA|20260127|12:34:01.572389|S|300|2.94|0|300
C|IOVA|20260127|12:34:01.572389|S|300|2.94|0|300
C|IOVA|20260127|12:34:01.573048|S|300|2.94|0|300
C|IOVA|20260127|12:34:01.573048|S|100|2.94|0|100
C|IOVA|20260127|12:34:01.573049|S|100|2.94|0|100
C|IOVA|20260127|12:34:01.573051|S|100|2.94|0|100
C|IOVA|20260127|12:34:03.575989|S|100|2.94|0|100
C|IOVA|20260127|12:41:07.707339|S|100|2.93|0|100
C|IOVA|20260127|12:41:07.707339|S|97|2.93|0|97
C|IOVA|20260127|12:41:07.707339|S|100|2.93|0|100
C|IOVA|20260127|12:41:07.707339|S|300|2.93|0|300
C|IOVA|20260127|12:41:07.707339|S|200|2.93|0|200
C|IOVA|20260127|12:41:07.707339|S|100|2.93|0|100
C|IOVA|20260127|12:41:07.707348|S|3|2.93|0|3
C|IOVA|20260127|12:41:07.707348|S|100|2.93|0|100
C|IOVA|20260127|12:41:07.707408|S|100|2.93|0|100
C|IOVA|20260127|12:41:07.707508|S|597|2.93|0|597
C|IOVA|20260127|12:41:09.711838|S|200|2.93|0|200
C|IOVA|20260127|12:41:09.712472|S|100|2.93|0|100
C|IOVA|20260127|12:41:09.713618|S|100|2.93|0|100
C|IOVA|20260127|12:41:09.713666|S|100|2.93|0|100
C|IOVA|20260127|12:41:11.718643|S|100|2.93|0|100
C|IOVA|20260127|12:42:57.749985|S|100|2.93|0|100
C|IOVA|20260127|12:42:57.749985|S|100|2.93|0|100
C|IOVA|20260127|12:42:57.749985|S|100|2.93|0|100
C|IOVA|20260127|12:42:57.749985|S|100|2.93|0|100
C|IOVA|20260127|12:42:57.749987|S|100|2.93|0|100
C|IOVA|20260127|12:42:57.749987|S|400|2.93|0|400
C|IOVA|20260127|12:42:57.750396|S|100|2.93|0|100
C|IOVA|20260127|12:42:57.750450|S|100|2.93|0|100
C|IOVA|20260127|12:42:57.750501|S|100|2.93|0|100
C|IOVA|20260127|12:42:57.750556|S|100|2.93|0|100
C|IOVA|20260127|12:42:57.750611|S|100|2.93|0|100
C|IOVA|20260127|12:42:57.750663|S|100|2.93|0|100
C|IOVA|20260127|12:42:58.753228|S|100|2.93|0|100
C|IOVA|20260127|12:42:58.754375|S|100|2.93|0|100
C|IOVA|20260127|12:42:59.753377|S|100|2.93|0|100
C|IOVA|20260127|12:42:59.753432|S|80|2.93|0|80
C|IOVA|20260127|12:42:59.757369|S|100|2.93|0|100
C|IOVA|20260127|12:42:59.757423|S|100|2.93|0|100
C|IOVA|20260127|12:42:59.757474|S|100|2.93|0|100
C|IOVA|20260127|12:43:01.765220|S|100|2.93|0|100
C|IOVA|20260127|12:43:01.765270|S|100|2.93|0|100
C|IOVA|20260127|12:43:01.765320|S|100|2.93|0|100
C|IOVA|20260127|12:43:01.765370|S|100|2.93|0|100
C|IOVA|20260127|12:43:01.765420|S|100|2.93|0|100
C|IOVA|20260127|12:43:01.765470|S|100|2.93|0|100
C|IOVA|20260127|12:43:03.765287|S|100|2.93|0|100
C|IOVA|20260127|12:45:59.853590|S|100|2.93|0|100
C|IOVA|20260127|12:45:59.853590|S|100|2.93|0|100
C|IOVA|20260127|12:45:59.861241|S|200|2.93|0|200
C|IOVA|20260127|12:55:19.754593|S|300|2.93|0|300
C|IOVA|20260127|12:55:19.754593|S|400|2.93|0|400
C|IOVA|20260127|12:55:52.289091|S|700|2.93|0|700
C|IOVA|20260127|12:55:52.289143|S|100|2.93|0|100
C|IOVA|20260127|12:55:54.293336|S|900|2.93|0|900
C|IOVA|20260127|12:55:55.299127|S|97|2.93|0|97
C|IOVA|20260127|12:55:57.302938|S|100|2.93|0|100
C|IOVA|20260127|12:58:28.231293|S|100|2.93|0|100
C|IOVA|20260127|13:00:25.921830|S|83|2.94|0|83
C|IOVA|20260127|13:01:38.498770|S|65|2.94|0|65
C|IOVA|20260127|13:02:23.832803|S|200|2.94|0|200
C|IOVA|20260127|13:02:23.832892|S|500|2.94|0|500
C|IOVA|20260127|13:02:25.432558|S|18|2.94|0|18
C|IOVA|20260127|13:05:11.173839|S|9|2.935|0|9
C|IOVA|20260127|13:05:16.198896|S|2|2.935|0|2
C|IOVA|20260127|13:05:21.223180|S|1|2.935|0|1
C|IOVA|20260127|13:05:26.247294|S|1|2.935|0|1
C|IOVA|20260127|13:07:53.849613|S|100|2.93|0|100
C|IOVA|20260127|13:07:53.849613|S|100|2.93|0|100
C|IOVA|20260127|13:07:53.849613|S|100|2.93|0|100
C|IOVA|20260127|13:07:53.849614|S|400|2.93|0|400
C|IOVA|20260127|13:11:29.591330|S|500|2.94|0|500
C|IOVA|20260127|13:11:29.591385|S|728|2.94|0|728
C|IOVA|20260127|13:11:29.591396|S|400|2.94|0|400
C|IOVA|20260127|13:11:29.591407|S|400|2.94|0|400
C|IOVA|20260127|13:11:29.591491|S|400|2.94|0|400
C|IOVA|20260127|13:11:29.591511|S|500|2.94|0|500
C|IOVA|20260127|13:13:01.012304|S|400|2.94|0|400
C|IOVA|20260127|13:13:01.012365|S|400|2.94|0|400
C|IOVA|20260127|13:13:01.012414|S|100|2.94|0|100
C|IOVA|20260127|13:21:56.347383|S|18|2.96|0|18
C|IOVA|20260127|13:21:56.347619|S|18|2.96|0|18
C|IOVA|20260127|13:22:00.946314|S|100|2.96|0|100
C|IOVA|20260127|13:22:00.946391|S|100|2.96|0|100
C|IOVA|20260127|13:22:40.355081|S|700|2.95|0|700
C|IOVA|20260127|13:32:14.999320|S|100|3|0|100
C|IOVA|20260127|13:34:32.721417|S|100|3|0|100
C|IOVA|20260127|13:40:16.771217|S|500|3|0|500
C|IOVA|20260127|13:40:16.771237|S|2670|3|0|2670
C|IOVA|20260127|13:40:16.771426|S|400|3|0|400
C|IOVA|20260127|13:40:16.771434|S|400|3|0|400
C|IOVA|20260127|13:43:51.542993|S|1238|3.005|0|1238
C|IOVA|20260127|13:43:51.543072|S|892|3.005|0|892
C|IOVA|20260127|13:53:55.249638|S|928|2.975|0|928
C|IOVA|20260127|13:53:55.249716|S|928|2.975|0|928
C|IOVA|20260127|13:53:55.249782|S|928|2.975|0|928
C|IOVA|20260127|13:56:27.877531|S|36|2.96|0|36
C|IOVA|20260127|14:09:02.032963|S|100|2.96|0|100
C|IOVA|20260127|14:13:18.565573|S|928|2.945|0|928
C|IOVA|20260127|14:13:18.565652|S|928|2.945|0|928
C|IOVA|20260127|14:13:18.565714|S|928|2.945|0|928
C|IOVA|20260127|14:13:18.565784|S|466|2.945|0|466
C|IOVA|20260127|14:21:27.109889|S|100|2.93|0|100
C|IOVA|20260127|14:34:21.843560|S|100|2.94|0|100
C|IOVA|20260127|14:34:56.935877|S|45|2.95|0|45
C|IOVA|20260127|14:40:42.091466|S|100|2.93|0|100
C|IOVA|20260127|14:48:55.987403|S|100|2.94|0|100
C|IOVA|20260127|14:50:31.473509|S|5|2.93|0|5
C|IOVA|20260127|14:52:33.933859|S|12|2.925|0|12
C|IOVA|20260127|14:52:38.957245|S|3|2.925|0|3
C|IOVA|20260127|14:52:43.980164|S|1|2.925|0|1
C|IOVA|20260127|14:55:50.987685|S|100|2.92|0|100
C|IOVA|20260127|14:55:50.988356|S|100|2.92|0|100
C|IOVA|20260127|14:56:47.823698|S|26|2.91|0|26
C|IOVA|20260127|14:59:05.821818|S|3|2.915|0|3
C|IOVA|20260127|14:59:20.892901|S|1|2.915|0|1
C|IOVA|20260127|15:00:58.837552|S|100|2.91|0|100
C|IOVA|20260127|15:00:58.838607|S|100|2.91|0|100
C|IOVA|20260127|15:00:58.838607|S|100|2.91|0|100
C|IOVA|20260127|15:00:58.838607|S|561|2.91|0|561
C|IOVA|20260127|15:03:16.683403|S|200|2.92|0|200
C|IOVA|20260127|15:04:31.472186|S|28|2.93|0|28
C|IOVA|20260127|15:07:14.323323|S|100|2.93|0|100
C|IOVA|20260127|15:09:22.548171|S|30|2.94|0|30
C|IOVA|20260127|15:09:58.155140|S|928|2.945|0|928
C|IOVA|20260127|15:12:08.193545|S|30|2.95|0|30
C|IOVA|20260127|15:13:48.761023|S|100|2.95|0|100
C|IOVA|20260127|15:13:54.602509|S|300|2.95|0|300
C|IOVA|20260127|15:13:54.602509|S|72|2.95|0|72
C|IOVA|20260127|15:18:37.833493|S|300|2.96|0|300
C|IOVA|20260127|15:25:58.743438|S|138|2.99|0|138
C|IOVA|20260127|15:26:42.810608|S|1459|2.995|0|1459
C|IOVA|20260127|15:26:42.810678|S|1459|2.995|0|1459
C|IOVA|20260127|15:26:42.810741|S|1459|2.995|0|1459
C|IOVA|20260127|15:26:42.810808|S|1459|2.995|0|1459
C|IOVA|20260127|15:30:04.650192|S|100|2.99|0|100
C|IOVA|20260127|15:30:04.650192|S|300|2.99|0|300
C|IOVA|20260127|15:30:04.650262|S|200|2.99|0|200
C|IOVA|20260127|15:30:04.761534|S|200|2.985|0|200
C|IOVA|20260127|15:30:04.761534|S|700|2.985|0|700
C|IOVA|20260127|15:30:04.761535|S|700|2.985|0|700
C|IOVA|20260127|15:30:04.762930|S|1940|2.99|0|1940
C|IOVA|20260127|15:30:04.762930|S|300|2.99|0|300
C|IOVA|20260127|15:30:04.771982|S|1940|2.99|0|1940
C|IOVA|20260127|15:30:04.771982|S|300|2.99|0|300
C|IOVA|20260127|15:30:04.868070|S|2861|2.975|0|2861
C|IOVA|20260127|15:30:04.872568|S|200|2.97|0|200
C|IOVA|20260127|15:30:04.872908|S|800|2.97|0|800
C|IOVA|20260127|15:30:04.872916|S|800|2.97|0|800
C|IOVA|20260127|15:30:04.873119|S|440|2.96|0|440
C|IOVA|20260127|15:30:04.873343|S|300|2.97|0|300
C|IOVA|20260127|15:30:04.874939|S|86|2.965|0|86
C|IOVA|20260127|15:30:04.882874|S|300|2.97|0|300
C|IOVA|20260127|15:30:04.884068|S|600|2.97|0|600
C|IOVA|20260127|15:30:04.884069|S|600|2.97|0|600
C|IOVA|20260127|15:30:04.884513|S|45|2.965|0|45
C|IOVA|20260127|15:30:04.885674|S|300|2.97|0|300
C|IOVA|20260127|15:30:04.895170|S|200|2.965|0|200
C|IOVA|20260127|15:30:04.927482|S|300|2.97|0|300
C|IOVA|20260127|15:30:04.927774|S|300|2.97|0|300
C|IOVA|20260127|15:30:42.503403|S|300|2.98|0|300
C|IOVA|20260127|15:35:18.312748|S|84|2.985|0|84
C|IOVA|20260127|15:35:18.312748|S|1735|2.985|0|1735
C|IOVA|20260127|15:35:18.312748|S|2861|2.985|0|2861
C|IOVA|20260127|15:37:40.374382|S|300|2.97|0|300
C|IOVA|20260127|15:41:05.862318|S|27|2.97|0|27
C|IOVA|20260127|15:42:24.681673|S|300|2.97|0|300
C|IOVA|20260127|15:42:24.681673|S|300|2.97|0|300
C|IOVA|20260127|15:44:50.099952|S|300|2.99|0|300
C|IOVA|20260127|15:50:34.164986|S|400|2.99|0|400
C|IOVA|20260127|15:50:34.164986|S|200|2.99|0|200
C|IOVA|20260127|15:50:50.844521|S|2|2.985|0|2
C|IOVA|20260127|15:56:32.022245|S|400|2.99|0|400
C|IOVA|20260127|15:58:35.582866|S|2145|2.975|0|2145
C|IOVA|20260127|15:58:35.582939|S|2145|2.975|0|2145
C|IOVA|20260127|15:58:36.693180|S|200|2.97|0|200
C|IOVA|20260127|15:58:36.693246|S|100|2.97|0|100
C|IOVA|20260127|15:59:01.015886|S|400|2.97|0|400
C|IOVA|20260127|15:59:01.016319|S|400|2.97|0|400
C|IOVA|20260127|15:59:21.326584|S|800|2.97|0|800
C|IOVA|20260127|15:59:31.421841|S|100|2.975|0|100
C|IOVA|20260127|15:59:32.072900|S|400|2.975|0|400
C|IOVA|20260127|15:59:32.242892|S|400|2.98|0|400
C|IOVA|20260127|15:59:32.242892|S|100|2.98|0|100
C|IOVA|20260127|15:59:32.242892|S|300|2.98|0|300
C|IOVA|20260127|15:59:50.330335|S|74|2.975|0|74
C|IOVA|20260127|15:59:52.458410|S|53|2.975|0|53
C|IOVA|20260127|15:59:54.379362|S|43|2.975|0|43
C|IOVA|20260127|15:59:54.457932|S|99|2.975|0|99
C|IOVA|20260127|15:59:54.978094|S|23|2.975|0|23
C|IOVA|20260127|15:59:55.821707|S|37|2.975|0|37
C|IOVA|20260127|15:59:56.357228|S|1279|2.975|0|1279
C|IOVA|20260127|15:59:58.818413|S|66|2.975|0|66
C|IP|20260127|09:34:34.444575|S|100|42.87|0|100
C|IP|20260127|09:34:34.444598|S|50|42.87|0|50
C|IP|20260127|10:16:35.243049|S|100|42.565|0|100
C|IP|20260127|10:26:06.899706|S|100|42.62|0|100
C|IP|20260127|10:59:45.155671|S|50|42.35|0|50
C|IP|20260127|10:59:45.155830|S|50|42.35|0|50
C|IP|20260127|11:04:20.277654|S|100|42.43|0|100
C|IP|20260127|11:08:49.389191|S|1|42.43|0|1
C|IP|20260127|11:43:25.297525|S|1|42.26|0|1
C|IP|20260127|11:45:35.373323|S|100|42.23|0|100
C|IP|20260127|11:54:12.498044|S|50|42.205|0|50
C|IP|20260127|11:54:12.498110|S|50|42.205|0|50
C|IP|20260127|11:54:12.498200|S|50|42.205|0|50
C|IP|20260127|12:09:24.463380|S|50|42.43|0|50
C|IP|20260127|12:09:34.832628|S|110|42.43|0|110
C|IP|20260127|12:09:35.446197|S|140|42.43|0|140
C|IP|20260127|12:09:35.448834|S|20|42.43|0|20
C|IP|20260127|12:09:35.448834|S|13|42.43|0|13
C|IP|20260127|12:09:36.014810|S|110|42.43|0|110
C|IP|20260127|12:09:41.333593|S|110|42.415|0|110
C|IP|20260127|12:09:41.933830|S|110|42.415|0|110
C|IP|20260127|12:09:47.965829|S|140|42.405|0|140
C|IP|20260127|12:09:47.968083|S|20|42.405|0|20
C|IP|20260127|12:09:50.045494|S|110|42.415|0|110
C|IP|20260127|12:27:15.832723|S|1|42.4|0|1
C|IP|20260127|12:27:47.078960|S|50|42.4|0|50
C|IP|20260127|12:27:47.079063|S|50|42.4|0|50
C|IP|20260127|12:27:47.079186|S|10|42.4|0|10
C|IP|20260127|12:42:11.404887|S|4|42.34|0|4
C|IP|20260127|12:53:10.169363|S|1|42.27|0|1
C|IP|20260127|13:05:37.937314|S|50|42.25|0|50
C|IP|20260127|13:10:06.962707|S|2|42.18|0|2
C|IP|20260127|13:15:13.697263|S|5|42.25|0|5
C|IP|20260127|13:23:52.325456|S|4|42.27|0|4
C|IP|20260127|13:50:42.200925|S|3|42.3|0|3
C|IP|20260127|13:50:42.200925|S|50|42.3|0|50
C|IP|20260127|13:54:37.119600|S|5|42.27|0|5
C|IP|20260127|14:25:24.951274|S|20|42.29|0|20
C|IP|20260127|14:31:11.723904|S|1|42.35|0|1
C|IP|20260127|14:51:35.560327|S|10|42.36|0|10
C|IP|20260127|15:24:33.272876|S|10|42.3|0|10
C|IP|20260127|15:28:48.128314|S|1|42.33|0|1
C|IP|20260127|15:35:56.121972|S|3|42.34|0|3
C|IP|20260127|15:45:03.087485|S|1|42.33|0|1
C|IP|20260127|15:53:46.782995|S|200|42.31|0|200
C|IP|20260127|15:57:30.322449|S|200|42.22|0|200
C|IP|20260127|15:58:31.705655|S|200|42.185|0|200
C|IP|20260127|15:58:31.714214|S|6|42.19|0|6
C|IP|20260127|15:59:23.579209|S|50|42.15|0|50
C|IPAC|20260127|10:35:42.884913|S|101|78.02|0|101
C|IPAR|20260127|12:41:29.122610|S|100|97.98|0|100
C|IPAR|20260127|14:04:41.218776|S|10|97.97|0|10
C|IPAR|20260127|14:46:52.201720|S|3|98.15|0|3
C|IPAR|20260127|14:50:05.168968|S|1|98.14|0|1
C|IPAR|20260127|15:15:07.070081|S|1|97.53|0|1
C|IPAR|20260127|15:21:23.437001|S|4|97.51|0|4
C|IPAR|20260127|15:39:31.600887|S|2|97.26|0|2
C|IPAR|20260127|15:39:31.780390|S|100|96.975|0|100
C|IPAR|20260127|15:55:00.194211|S|10|96.82|0|10
C|IPAR|20260127|15:55:26.134816|S|12|96.72|0|12
C|IPAR|20260127|15:58:29.204760|S|1|96.7|0|1
C|IPGP|20260127|10:14:16.312294|S|2|89.39|0|2
C|IPGP|20260127|10:14:16.312702|S|1|89.4|0|1
C|IPGP|20260127|10:14:22.501923|S|1|89.4|0|1
C|IPGP|20260127|10:14:57.115699|S|10|89.48|0|10
C|IPGP|20260127|10:15:29.725592|S|10|89.4|0|10
C|IPGP|20260127|10:58:41.516324|S|86|90.24|0|86
C|IPGP|20260127|13:50:51.024891|S|100|90.51|0|100
C|IPGP|20260127|14:20:21.928581|S|1|90.69|0|1
C|IPGP|20260127|15:50:56.448358|S|100|90.85|0|100
C|IPGP|20260127|15:59:52.528122|S|3|90.63|0|3
C|IPI|20260127|09:36:13.746992|S|38|33.66|0|38
C|IPI|20260127|09:37:24.037352|S|38|33.7|0|38
C|IPI|20260127|09:37:24.037846|S|38|33.7|0|38
C|IPI|20260127|09:43:45.124638|S|38|33.71|0|38
C|IPI|20260127|09:43:45.124707|S|38|33.71|0|38
C|IPI|20260127|10:16:13.729381|S|3|33.61|0|3
C|IPI|20260127|10:26:30.778177|S|4|33.64|0|4
C|IPI|20260127|11:36:28.133349|S|4|33.56|0|4
C|IPI|20260127|11:41:14.566309|S|1|33.47|0|1
C|IPI|20260127|12:50:55.818861|S|1|33.35|0|1
C|IPI|20260127|12:54:13.532572|S|3|33.4|0|3
C|IPI|20260127|14:16:15.907162|S|2|33.7|0|2
C|IPI|20260127|14:28:35.944582|S|2|33.93|0|2
C|IPI|20260127|15:08:21.157931|S|3|33.98|0|3
C|IPKW|20260127|15:36:28.778091|S|100|58.55|0|100
C|IPKW|20260127|15:39:45.120907|S|1|58.51|0|1
C|IPSC|20260127|10:45:27.529672|S|100|2.63|0|100
C|IPSC|20260127|10:54:06.057970|S|30|2.62|0|30
C|IPSC|20260127|11:02:19.800237|S|100|2.64|0|100
C|IPSC|20260127|13:27:29.984872|S|100|2.545|0|100
C|IPSC|20260127|14:13:31.620242|S|100|2.605|0|100
C|IPSC|20260127|14:13:55.336838|S|200|2.63|0|200
C|IPSC|20260127|14:14:00.402590|S|100|2.63|0|100
C|IPSC|20260127|14:33:56.240152|S|69|2.68|0|69
C|IPSC|20260127|14:33:56.240188|S|131|2.68|0|131
C|IPSC|20260127|15:28:13.987263|S|200|2.68|0|200
C|IPSC|20260127|15:41:40.598322|S|7|2.68|0|7
C|IPSC|20260127|15:54:45.207174|S|100|2.67|0|100
C|IPSC|20260127|15:57:05.714388|S|100|2.66|0|100
C|IPSC|20260127|15:59:04.261220|S|100|2.68|0|100
C|IPSC|20260127|15:59:04.262173|S|100|2.68|0|100
C|IPSC|20260127|15:59:20.146500|S|100|2.68|0|100
C|IPSC|20260127|15:59:20.147475|S|100|2.68|0|100
C|IPW|20260127|09:40:33.546773|S|44|4.37|0|44
C|IPW|20260127|12:38:44.014062|S|100|4.365|0|100
C|IPWR|20260127|10:37:44.040077|S|100|3.9|0|100
C|IPWR|20260127|10:37:48.558191|S|100|3.97|0|100
C|IPWR|20260127|11:24:00.912025|S|100|4.11|0|100
C|IPWR|20260127|15:37:17.807799|S|100|4.305|0|100
C|IPX|20260127|09:38:13.037687|S|1|54.25|0|1
C|IPX|20260127|09:48:01.448809|S|1|54.67|0|1
C|IPX|20260127|10:31:51.086273|S|1|54.51|0|1
C|IPX|20260127|13:06:48.583652|S|100|55.945|0|100
C|IPX|20260127|15:03:28.672408|S|5|56.72|0|5
C|IQ|20260127|09:47:51.881410|S|981|2.065|0|981
C|IQ|20260127|09:48:05.819464|S|981|2.065|0|981
C|IQ|20260127|09:49:50.191013|S|24|2.065|0|24
C|IQ|20260127|09:50:29.129149|S|500|2.075|0|500
C|IQ|20260127|09:50:29.129531|S|3000|2.075|0|3000
C|IQ|20260127|09:50:29.129567|S|1904|2.075|0|1904
C|IQ|20260127|10:06:55.686344|S|300|2.09|0|300
C|IQ|20260127|10:09:05.242265|S|100|2.09|0|100
C|IQ|20260127|10:09:15.401126|S|147|2.09|0|147
C|IQ|20260127|10:09:15.401126|S|744|2.09|0|744
C|IQ|20260127|10:09:24.751797|S|5400|2.09|0|5400
C|IQ|20260127|10:12:52.339081|S|100|2.09|0|100
C|IQ|20260127|10:13:21.906354|S|300|2.09|0|300
C|IQ|20260127|10:13:22.909799|S|100|2.09|0|100
C|IQ|20260127|10:13:41.186668|S|100|2.09|0|100
C|IQ|20260127|10:13:42.189521|S|100|2.09|0|100
C|IQ|20260127|10:13:44.192298|S|100|2.09|0|100
C|IQ|20260127|10:16:24.571756|S|1300|2.09|0|1300
C|IQ|20260127|10:35:46.038645|S|100|2.1|0|100
C|IQ|20260127|10:35:46.038645|S|100|2.1|0|100
C|IQ|20260127|10:35:46.038645|S|100|2.1|0|100
C|IQ|20260127|10:35:48.044026|S|100|2.1|0|100
C|IQ|20260127|10:35:48.044720|S|100|2.1|0|100
C|IQ|20260127|10:44:22.835498|S|100|2.1|0|100
C|IQ|20260127|10:44:22.835499|S|100|2.1|0|100
C|IQ|20260127|10:44:22.835499|S|100|2.1|0|100
C|IQ|20260127|10:44:22.835499|S|100|2.1|0|100
C|IQ|20260127|10:44:22.835499|S|100|2.1|0|100
C|IQ|20260127|10:44:23.837466|S|100|2.1|0|100
C|IQ|20260127|10:44:23.839344|S|100|2.1|0|100
C|IQ|20260127|10:44:23.839641|S|100|2.1|0|100
C|IQ|20260127|10:44:23.840723|S|100|2.1|0|100
C|IQ|20260127|10:46:30.164175|S|100|2.1|0|100
C|IQ|20260127|10:46:30.164175|S|100|2.1|0|100
C|IQ|20260127|10:46:30.164176|S|100|2.1|0|100
C|IQ|20260127|10:46:30.164176|S|100|2.1|0|100
C|IQ|20260127|10:46:31.166687|S|100|2.1|0|100
C|IQ|20260127|10:46:31.167457|S|100|2.1|0|100
C|IQ|20260127|10:46:31.167758|S|100|2.1|0|100
C|IQ|20260127|10:46:31.168955|S|200|2.1|0|200
C|IQ|20260127|10:47:43.431169|S|100|2.1|0|100
C|IQ|20260127|10:47:43.431169|S|100|2.1|0|100
C|IQ|20260127|10:47:43.431169|S|100|2.1|0|100
C|IQ|20260127|10:47:43.431170|S|100|2.1|0|100
C|IQ|20260127|10:47:45.378915|S|100|2.1|0|100
C|IQ|20260127|10:48:36.147679|S|100|2.1|0|100
C|IQ|20260127|10:48:36.147679|S|100|2.1|0|100
C|IQ|20260127|10:49:15.388757|S|100|2.1|0|100
C|IQ|20260127|10:50:18.401864|S|100|2.1|0|100
C|IQ|20260127|10:51:27.397280|S|100|2.1|0|100
C|IQ|20260127|10:51:49.397698|S|100|2.1|0|100
C|IQ|20260127|10:55:46.535629|S|100|2.09|0|100
C|IQ|20260127|10:56:48.256497|S|100|2.1|0|100
C|IQ|20260127|10:58:20.104322|S|100|2.1|0|100
C|IQ|20260127|10:58:20.104323|S|100|2.1|0|100
C|IQ|20260127|10:58:20.104323|S|100|2.1|0|100
C|IQ|20260127|10:58:20.104323|S|100|2.1|0|100
C|IQ|20260127|10:58:21.107091|S|100|2.1|0|100
C|IQ|20260127|10:58:22.109075|S|100|2.1|0|100
C|IQ|20260127|10:58:24.416234|S|100|2.1|0|100
C|IQ|20260127|10:59:50.373511|S|2700|2.095|0|2700
C|IQ|20260127|10:59:50.373541|S|100|2.095|0|100
C|IQ|20260127|10:59:50.373566|S|2600|2.095|0|2600
C|IQ|20260127|10:59:50.512075|S|800|2.1|0|800
C|IQ|20260127|11:03:08.338477|S|24|2.1|0|24
C|IQ|20260127|11:04:40.902899|S|24|2.1|0|24
C|IQ|20260127|11:06:27.889227|S|24|2.1|0|24
C|IQ|20260127|11:07:30.046765|S|52|2.1|0|52
C|IQ|20260127|11:08:17.242892|S|100|2.1|0|100
C|IQ|20260127|11:08:18.245567|S|100|2.1|0|100
C|IQ|20260127|11:09:16.793204|S|100|2.1|0|100
C|IQ|20260127|11:09:51.632686|S|92|2.095|0|92
C|IQ|20260127|11:09:57.076986|S|100|2.1|0|100
C|IQ|20260127|11:09:57.076987|S|100|2.1|0|100
C|IQ|20260127|11:09:57.076987|S|100|2.1|0|100
C|IQ|20260127|11:09:59.312762|S|100|2.1|0|100
C|IQ|20260127|11:10:03.470148|S|100|2.1|0|100
C|IQ|20260127|11:11:30.556849|S|100|2.1|0|100
C|IQ|20260127|11:11:31.558823|S|100|2.1|0|100
C|IQ|20260127|11:11:34.474407|S|100|2.1|0|100
C|IQ|20260127|11:11:48.787431|S|100|2.1|0|100
C|IQ|20260127|11:11:49.789314|S|100|2.1|0|100
C|IQ|20260127|11:18:23.442085|S|100|2.1|0|100
C|IQ|20260127|11:18:23.442085|S|100|2.1|0|100
C|IQ|20260127|11:18:24.444839|S|100|2.1|0|100
C|IQ|20260127|11:18:24.445726|S|100|2.1|0|100
C|IQ|20260127|11:18:25.448017|S|100|2.1|0|100
C|IQ|20260127|11:18:25.448524|S|100|2.1|0|100
C|IQ|20260127|11:18:26.450193|S|100|2.1|0|100
C|IQ|20260127|11:18:28.505594|S|100|2.1|0|100
C|IQ|20260127|11:19:26.507235|S|100|2.1|0|100
C|IQ|20260127|11:19:27.509635|S|100|2.1|0|100
C|IQ|20260127|11:19:28.511627|S|100|2.1|0|100
C|IQ|20260127|11:21:00.704705|S|100|2.09|0|100
C|IQ|20260127|11:21:00.704705|S|100|2.09|0|100
C|IQ|20260127|11:21:00.704705|S|1|2.09|0|1
C|IQ|20260127|11:21:00.704706|S|100|2.09|0|100
C|IQ|20260127|11:21:00.704706|S|100|2.09|0|100
C|IQ|20260127|11:35:12.574876|S|24|2.1|0|24
C|IQ|20260127|11:36:18.681979|S|24|2.1|0|24
C|IQ|20260127|11:39:05.240510|S|100|2.1|0|100
C|IQ|20260127|11:40:01.154539|S|100|2.1|0|100
C|IQ|20260127|11:40:01.154539|S|100|2.1|0|100
C|IQ|20260127|11:40:01.154539|S|100|2.1|0|100
C|IQ|20260127|11:40:01.154540|S|100|2.1|0|100
C|IQ|20260127|11:40:01.154541|S|76|2.1|0|76
C|IQ|20260127|11:46:00.854289|S|100|2.1|0|100
C|IQ|20260127|11:46:00.854302|S|200|2.1|0|200
C|IQ|20260127|11:46:00.854302|S|200|2.1|0|200
C|IQ|20260127|11:46:00.854303|S|100|2.1|0|100
C|IQ|20260127|11:52:39.727322|S|18|2.1|0|18
C|IQ|20260127|12:06:32.649311|S|100|2.1|0|100
C|IQ|20260127|12:06:32.649312|S|100|2.1|0|100
C|IQ|20260127|12:06:33.445345|S|18|2.1|0|18
C|IQ|20260127|12:06:34.445519|S|18|2.1|0|18
C|IQ|20260127|12:09:25.069630|S|226|2.1|0|226
C|IQ|20260127|12:15:04.037972|S|100|2.1|0|100
C|IQ|20260127|12:16:33.763718|S|100|2.1|0|100
C|IQ|20260127|12:26:36.325958|S|288|2.1|0|288
C|IQ|20260127|12:26:36.326329|S|288|2.1|0|288
C|IQ|20260127|12:26:52.326835|S|288|2.1|0|288
C|IQ|20260127|12:28:19.804207|S|1100|2.1|0|1100
C|IQ|20260127|12:28:19.804207|S|300|2.1|0|300
C|IQ|20260127|12:28:19.804456|S|204|2.1|0|204
C|IQ|20260127|12:34:25.341442|S|100|2.1|0|100
C|IQ|20260127|12:34:27.870648|S|100|2.1|0|100
C|IQ|20260127|12:37:36.653727|S|100|2.1|0|100
C|IQ|20260127|12:37:37.655530|S|100|2.1|0|100
C|IQ|20260127|12:38:15.880017|S|100|2.1|0|100
C|IQ|20260127|12:38:16.881924|S|100|2.1|0|100
C|IQ|20260127|12:41:24.889306|S|100|2.1|0|100
C|IQ|20260127|12:41:25.891201|S|100|2.1|0|100
C|IQ|20260127|12:46:51.930418|S|100|2.1|0|100
C|IQ|20260127|12:46:52.932392|S|100|2.1|0|100
C|IQ|20260127|12:48:34.915456|S|2254|2.115|0|2254
C|IQ|20260127|12:48:34.915542|S|3000|2.115|0|3000
C|IQ|20260127|12:48:34.915605|S|3000|2.115|0|3000
C|IQ|20260127|12:48:34.915847|S|3000|2.115|0|3000
C|IQ|20260127|13:00:55.256965|S|100|2.12|0|100
C|IQ|20260127|13:03:04.285443|S|100|2.12|0|100
C|IQ|20260127|13:03:06.287913|S|100|2.12|0|100
C|IQ|20260127|13:03:07.290579|S|100|2.12|0|100
C|IQ|20260127|13:03:29.481321|S|300|2.12|0|300
C|IQ|20260127|13:03:29.481473|S|200|2.12|0|200
C|IQ|20260127|13:05:46.809910|S|100|2.12|0|100
C|IQ|20260127|13:06:14.974239|S|100|2.12|0|100
C|IQ|20260127|13:06:43.825617|S|200|2.12|0|200
C|IQ|20260127|13:09:06.983949|S|1600|2.12|0|1600
C|IQ|20260127|13:37:26.513714|S|100|2.12|0|100
C|IQ|20260127|13:37:26.513714|S|1600|2.12|0|1600
C|IQ|20260127|13:45:31.279888|S|3|2.125|0|3
C|IQ|20260127|13:45:36.295048|S|1|2.125|0|1
C|IQ|20260127|13:52:07.354407|S|100|2.13|0|100
C|IQ|20260127|13:52:07.354407|S|100|2.13|0|100
C|IQ|20260127|13:52:07.354407|S|100|2.13|0|100
C|IQ|20260127|13:52:07.354407|S|100|2.13|0|100
C|IQ|20260127|13:52:07.354408|S|100|2.13|0|100
C|IQ|20260127|13:52:07.354409|S|100|2.13|0|100
C|IQ|20260127|14:02:41.413799|S|100|2.13|0|100
C|IQ|20260127|14:02:42.415836|S|100|2.13|0|100
C|IQ|20260127|14:07:02.431659|S|100|2.13|0|100
C|IQ|20260127|14:07:03.433712|S|100|2.13|0|100
C|IQ|20260127|14:14:23.634711|S|2000|2.13|0|2000
C|IQ|20260127|14:14:23.635297|S|1600|2.13|0|1600
C|IQ|20260127|15:03:29.106842|S|100|2.13|0|100
C|IQ|20260127|15:08:20.736446|S|100|2.13|0|100
C|IQ|20260127|15:08:21.738988|S|200|2.13|0|200
C|IQ|20260127|15:08:22.741028|S|100|2.13|0|100
C|IQ|20260127|15:08:25.670505|S|100|2.13|0|100
C|IQ|20260127|15:18:51.740442|S|100|2.13|0|100
C|IQ|20260127|15:18:52.742475|S|100|2.13|0|100
C|IQ|20260127|15:19:51.741328|S|100|2.13|0|100
C|IQ|20260127|15:19:52.743268|S|100|2.13|0|100
C|IQ|20260127|15:20:46.749580|S|100|2.13|0|100
C|IQ|20260127|15:20:59.746605|S|100|2.13|0|100
C|IQ|20260127|15:21:48.752615|S|100|2.13|0|100
C|IQ|20260127|15:22:35.757754|S|100|2.13|0|100
C|IQ|20260127|15:23:02.766165|S|100|2.13|0|100
C|IQ|20260127|15:23:13.769972|S|100|2.13|0|100
C|IQ|20260127|15:23:25.768620|S|100|2.13|0|100
C|IQ|20260127|15:23:37.770036|S|100|2.13|0|100
C|IQ|20260127|15:23:49.769213|S|100|2.13|0|100
C|IQ|20260127|15:25:37.431800|S|100|2.13|0|100
C|IQ|20260127|15:25:37.431800|S|100|2.13|0|100
C|IQ|20260127|15:25:37.431919|S|75|2.13|0|75
C|IQ|20260127|15:25:46.780592|S|100|2.13|0|100
C|IQ|20260127|15:25:47.783002|S|200|2.13|0|200
C|IQ|20260127|15:25:48.785501|S|200|2.13|0|200
C|IQ|20260127|15:25:50.776387|S|100|2.13|0|100
C|IQ|20260127|15:31:26.401198|S|100|2.13|0|100
C|IQ|20260127|15:31:27.403149|S|100|2.13|0|100
C|IQ|20260127|15:31:38.800926|S|100|2.13|0|100
C|IQ|20260127|15:42:37.048123|S|1538|2.12|0|1538
C|IQ|20260127|15:42:37.048123|S|100|2.12|0|100
C|IQ|20260127|15:46:06.009785|S|109|2.12|0|109
C|IQ|20260127|15:49:21.053627|S|100|2.13|0|100
C|IQ|20260127|15:49:21.053627|S|100|2.13|0|100
C|IQ|20260127|15:49:21.053627|S|100|2.13|0|100
C|IQ|20260127|15:49:21.053627|S|100|2.13|0|100
C|IQ|20260127|15:49:21.053628|S|100|2.13|0|100
C|IQ|20260127|15:49:22.057492|S|100|2.13|0|100
C|IQ|20260127|15:49:22.057741|S|100|2.13|0|100
C|IQ|20260127|15:49:22.058703|S|200|2.13|0|200
C|IQ|20260127|15:49:22.058947|S|100|2.13|0|100
C|IQ|20260127|15:49:23.060883|S|100|2.13|0|100
C|IQ|20260127|15:49:23.062528|S|100|2.13|0|100
C|IQ|20260127|15:49:23.063204|S|100|2.13|0|100
C|IQ|20260127|15:49:24.063143|S|100|2.13|0|100
C|IQ|20260127|15:49:26.954763|S|100|2.13|0|100
C|IQ|20260127|15:49:41.956559|S|100|2.13|0|100
C|IQ|20260127|15:49:55.962861|S|100|2.13|0|100
C|IQ|20260127|15:50:00.127494|S|200|2.12|0|200
C|IQ|20260127|15:50:00.127495|S|100|2.12|0|100
C|IQ|20260127|15:50:00.127495|S|100|2.12|0|100
C|IQ|20260127|15:50:00.127495|S|100|2.12|0|100
C|IQ|20260127|15:50:00.127496|S|100|2.12|0|100
C|IQ|20260127|15:50:00.127498|S|100|2.12|0|100
C|IQ|20260127|15:50:00.127498|S|100|2.12|0|100
C|IQ|20260127|15:50:00.127498|S|100|2.12|0|100
C|IQ|20260127|15:50:00.127499|S|400|2.12|0|400
C|IQ|20260127|15:50:00.127499|S|1100|2.12|0|1100
C|IQ|20260127|15:50:00.127499|S|100|2.12|0|100
C|IQ|20260127|15:50:00.127500|S|6007|2.12|0|6007
C|IQ|20260127|15:50:00.127500|S|100|2.12|0|100
C|IQ|20260127|15:50:00.127501|S|100|2.12|0|100
C|IQ|20260127|15:50:05.958782|S|100|2.13|0|100
C|IQ|20260127|15:50:10.060382|S|1187|2.125|0|1187
C|IQ|20260127|15:53:55.422105|S|100|2.13|0|100
C|IQ|20260127|15:53:56.426160|S|100|2.13|0|100
C|IQ|20260127|15:53:58.999596|S|100|2.13|0|100
C|IQ|20260127|15:54:27.755805|S|100|2.13|0|100
C|IQ|20260127|15:54:40.099601|S|400|2.12|0|400
C|IQ|20260127|15:54:40.099601|S|1700|2.12|0|1700
C|IQ|20260127|15:54:40.099601|S|176|2.12|0|176
C|IQ|20260127|15:54:40.099601|S|3000|2.12|0|3000
C|IQ|20260127|15:54:40.099602|S|600|2.12|0|600
C|IQ|20260127|15:54:40.099603|S|5300|2.12|0|5300
C|IQ|20260127|15:54:53.130001|S|700|2.12|0|700
C|IQ|20260127|15:55:01.153358|S|100|2.12|0|100
C|IQ|20260127|15:55:01.153358|S|400|2.12|0|400
C|IQ|20260127|15:55:03.162616|S|100|2.12|0|100
C|IQ|20260127|15:58:20.817516|S|169|2.13|0|169
C|IQ|20260127|15:59:44.478711|S|400|2.12|0|400
C|IQ|20260127|15:59:47.651815|S|100|2.12|0|100
C|IQ|20260127|15:59:48.084344|S|18|2.13|0|18
C|IQ|20260127|15:59:48.084449|S|38|2.12|0|38
C|IQ|20260127|15:59:49.704098|S|659|2.13|0|659
C|IQ|20260127|15:59:49.704098|S|213|2.13|0|213
C|IQ|20260127|15:59:49.872544|S|87|2.12|0|87
C|IQ|20260127|15:59:49.981668|S|3|2.13|0|3
C|IQ|20260127|15:59:50.397551|S|7758|2.13|0|7758
C|IQ|20260127|15:59:51.042402|S|31|2.13|0|31
C|IQ|20260127|15:59:51.223716|S|23|2.13|0|23
C|IQ|20260127|15:59:51.561068|S|37|2.13|0|37
C|IQ|20260127|15:59:51.805810|S|2|2.13|0|2
C|IQ|20260127|15:59:52.727626|S|22|2.12|0|22
C|IQ|20260127|15:59:53.066012|S|43|2.12|0|43
C|IQ|20260127|15:59:53.066013|S|117|2.12|0|117
C|IQ|20260127|15:59:54.153665|S|96|2.13|0|96
C|IQ|20260127|15:59:55.177046|S|13|2.12|0|13
C|IQ|20260127|15:59:56.270082|S|1291|2.13|0|1291
C|IQ|20260127|15:59:56.270083|S|905|2.13|0|905
C|IQLT|20260127|10:02:45.226072|S|11|48.215|0|11
C|IQLT|20260127|10:31:15.470267|S|5|48.165|0|5
C|IQLT|20260127|10:34:50.800732|S|4|48.175|0|4
C|IQLT|20260127|11:23:02.853955|S|100|48.29|0|100
C|IQLT|20260127|13:00:18.234345|S|100|48.25|0|100
C|IQLT|20260127|13:10:36.796552|S|100|48.24|0|100
C|IQLT|20260127|13:35:31.560461|S|100|48.28|0|100
C|IQLT|20260127|13:44:20.013973|S|77|48.26|0|77
C|IQLT|20260127|15:39:12.424897|S|52|48.33|0|52
C|IQLT|20260127|15:54:08.547019|S|100|48.42|0|100
C|IQLT|20260127|15:54:08.547053|S|100|48.42|0|100
C|IQQQ|20260127|10:07:48.241646|S|100|45.66|0|100
C|IQQQ|20260127|15:15:40.906397|S|197|45.71|0|197
C|IQV|20260127|09:34:30.072406|S|25|239.6|0|25
C|IQV|20260127|09:34:30.072479|S|18|239.6|0|18
C|IQV|20260127|09:53:37.668496|S|4|241.05|0|4
C|IQV|20260127|10:03:41.057691|S|9|239.96|0|9
C|IQV|20260127|10:12:14.032246|S|2|240.1|0|2
C|IQV|20260127|10:16:45.328398|S|71|240.09|0|71
C|IQV|20260127|10:18:55.277142|S|1|239.85|0|1
C|IQV|20260127|10:20:13.078317|S|36|239.96|0|36
C|IQV|20260127|10:20:55.394452|S|38|239.96|0|38
C|IQV|20260127|10:22:31.011375|S|1|239.96|0|1
C|IQV|20260127|10:24:23.216970|S|86|240.76|0|86
C|IQV|20260127|10:25:59.827533|S|1|240.5|0|1
C|IQV|20260127|10:26:00.913905|S|44|240.5|0|44
C|IQV|20260127|10:28:23.337031|S|45|240.5|0|45
C|IQV|20260127|10:28:23.337031|S|43|240.5|0|43
C|IQV|20260127|10:34:32.482221|S|20|240.31|0|20
C|IQV|20260127|10:34:32.482221|S|80|240.32|0|80
C|IQV|20260127|10:34:32.485035|S|80|240.31|0|80
C|IQV|20260127|10:43:17.089823|S|100|240.49|0|100
C|IQV|20260127|10:44:02.989835|S|50|240.45|0|50
C|IQV|20260127|10:44:02.989835|S|25|240.43|0|25
C|IQV|20260127|11:00:24.317746|S|100|241.13|0|100
C|IQV|20260127|11:04:38.321871|S|29|240.81|0|29
C|IQV|20260127|11:04:38.322273|S|1|240.81|0|1
C|IQV|20260127|11:05:53.563679|S|80|240.78|0|80
C|IQV|20260127|11:05:56.901652|S|8|240.77|0|8
C|IQV|20260127|11:23:54.225667|S|25|242.47|0|25
C|IQV|20260127|11:23:54.225688|S|37|242.47|0|37
C|IQV|20260127|11:24:53.022538|S|66|242.47|0|66
C|IQV|20260127|11:25:35.716054|S|73|242.47|0|73
C|IQV|20260127|11:30:49.129148|S|25|242.68|0|25
C|IQV|20260127|11:30:49.129148|S|36|242.65|0|36
C|IQV|20260127|11:31:10.596564|S|15|242.7|0|15
C|IQV|20260127|11:33:46.595297|S|100|243.65|0|100
C|IQV|20260127|11:46:56.949165|S|1|243.19|0|1
C|IQV|20260127|11:54:22.666598|S|81|242.75|0|81
C|IQV|20260127|12:29:22.448536|S|34|242.45|0|34
C|IQV|20260127|13:07:21.759437|S|13|242.8|0|13
C|IQV|20260127|13:24:33.920054|S|58|243.42|0|58
C|IQV|20260127|13:26:41.835516|S|1|243.53|0|1
C|IQV|20260127|13:33:50.894010|S|1|243.46|0|1
C|IQV|20260127|13:34:26.327329|S|1|243.46|0|1
C|IQV|20260127|13:45:19.141088|S|25|243.04|0|25
C|IQV|20260127|14:25:15.395227|S|100|241.64|0|100
C|IQV|20260127|14:33:19.229170|S|29|242|0|29
C|IQV|20260127|14:34:51.568244|S|2|242.04|0|2
C|IQV|20260127|15:35:06.528278|S|100|241.23|0|100
C|IQV|20260127|15:55:12.512656|S|4|241.42|0|4
C|IQV|20260127|15:55:12.512953|S|26|241.49|0|26
C|IQV|20260127|15:56:04.871300|S|2|241.35|0|2
C|IQV|20260127|15:58:36.256496|S|4|241.31|0|4
C|IQV|20260127|15:59:33.066645|S|100|241.055|0|100
C|IR|20260127|09:34:37.995877|S|100|87.03|0|100
C|IR|20260127|09:41:27.892111|S|38|86.77|0|38
C|IR|20260127|09:41:27.892178|S|38|86.77|0|38
C|IR|20260127|09:41:27.892261|S|24|86.77|0|24
C|IR|20260127|09:46:36.039445|S|145|86.89|0|145
C|IR|20260127|09:46:36.039473|S|10|86.89|0|10
C|IR|20260127|09:46:36.039474|S|155|86.89|0|155
C|IR|20260127|09:46:36.039474|S|45|86.89|0|45
C|IR|20260127|09:46:36.039476|S|45|86.89|0|45
C|IR|20260127|09:46:36.039477|S|87|86.89|0|87
C|IR|20260127|09:46:36.039565|S|100|86.9|0|100
C|IR|20260127|09:46:36.047824|S|200|86.89|0|200
C|IR|20260127|09:46:36.047832|S|123|86.89|0|123
C|IR|20260127|09:46:36.052013|S|100|86.89|0|100
C|IR|20260127|09:46:36.052014|S|100|86.89|0|100
C|IR|20260127|09:46:36.052030|S|27|86.89|0|27
C|IR|20260127|09:46:36.052031|S|13|86.89|0|13
C|IR|20260127|09:49:15.277002|S|20|87.21|0|20
C|IR|20260127|09:50:40.732518|S|20|87.26|0|20
C|IR|20260127|09:50:40.733101|S|80|87.26|0|80
C|IR|20260127|09:53:24.033856|S|100|87.28|0|100
C|IR|20260127|09:53:24.033873|S|20|87.28|0|20
C|IR|20260127|09:56:17.768735|S|100|87.305|0|100
C|IR|20260127|10:08:22.855468|S|100|87.115|0|100
C|IR|20260127|10:12:14.334211|S|104|87.08|0|104
C|IR|20260127|10:28:40.245156|S|4|86.8|0|4
C|IR|20260127|11:00:39.707508|S|8|86.56|0|8
C|IR|20260127|11:17:04.511646|S|20|86.77|0|20
C|IR|20260127|11:32:58.221324|S|1|86.7|0|1
C|IR|20260127|11:49:39.080484|S|69|86.65|0|69
C|IR|20260127|11:49:39.080550|S|31|86.65|0|31
C|IR|20260127|14:24:02.067194|S|1|86.64|0|1
C|IR|20260127|14:27:09.798057|S|2|86.64|0|2
C|IR|20260127|15:29:33.627798|S|8|86.29|0|8
C|IR|20260127|15:32:41.631821|S|2|86.305|0|2
C|IR|20260127|15:32:41.631822|S|50|86.3|0|50
C|IR|20260127|15:55:45.059609|S|100|86.28|0|100
C|IR|20260127|15:56:09.348667|S|5|86.28|0|5
C|IR|20260127|15:56:20.981002|S|55|86.28|0|55
C|IR|20260127|15:58:04.250492|S|100|86.33|0|100
C|IR|20260127|15:58:50.065468|S|11|86.32|0|11
C|IR|20260127|15:59:09.326038|S|100|86.21|0|100
C|IRDM|20260127|09:30:01.907972|S|100|20.77|0|100
C|IRDM|20260127|09:32:34.454501|S|25|20.82|0|25
C|IRDM|20260127|09:32:35.271181|S|100|20.82|0|100
C|IRDM|20260127|09:38:27.136110|S|25|20.95|0|25
C|IRDM|20260127|09:38:27.136231|S|25|20.95|0|25
C|IRDM|20260127|09:48:45.158333|S|62|20.68|0|62
C|IRDM|20260127|09:49:21.912683|S|100|20.69|0|100
C|IRDM|20260127|09:49:31.680947|S|100|20.69|0|100
C|IRDM|20260127|09:49:34.516836|S|100|20.69|0|100
C|IRDM|20260127|09:49:59.197137|S|100|20.76|0|100
C|IRDM|20260127|09:50:30.030984|S|62|20.73|0|62
C|IRDM|20260127|09:50:52.430372|S|62|20.73|0|62
C|IRDM|20260127|09:50:55.439227|S|100|20.75|0|100
C|IRDM|20260127|10:05:05.316032|S|100|20.81|0|100
C|IRDM|20260127|10:15:27.599201|S|95|20.825|0|95
C|IRDM|20260127|10:15:27.599270|S|5|20.825|0|5
C|IRDM|20260127|10:56:42.244596|S|62|20.98|0|62
C|IRDM|20260127|10:57:08.605587|S|38|20.97|0|38
C|IRDM|20260127|11:24:21.095638|S|1|21.1|0|1
C|IRDM|20260127|11:27:15.714008|S|6|21.13|0|6
C|IRDM|20260127|11:28:52.292668|S|5|21.085|0|5
C|IRDM|20260127|11:52:30.083907|S|92|21.11|0|92
C|IRDM|20260127|11:52:31.656559|S|1|21.11|0|1
C|IRDM|20260127|12:49:05.153986|S|7|21.15|0|7
C|IRDM|20260127|12:51:22.725431|S|15|21.15|0|15
C|IRDM|20260127|14:32:51.069152|S|255|21.18|0|255
C|IRDM|20260127|14:43:57.826468|S|31|21.23|0|31
C|IRDM|20260127|14:43:57.826547|S|69|21.23|0|69
C|IRDM|20260127|15:04:50.217333|S|1|21.26|0|1
C|IRDM|20260127|15:16:22.062908|S|140|21.215|0|140
C|IRDM|20260127|15:50:44.159436|S|1|21.17|0|1
C|IRDM|20260127|15:51:54.007791|S|20|21.16|0|20
C|IRDM|20260127|15:55:04.136312|S|100|21.34|0|100
C|IRE|20260127|09:30:01.215123|S|57|10.85|0|57
C|IRE|20260127|09:30:13.250127|S|100|10.805|0|100
C|IRE|20260127|09:30:13.250145|S|100|10.81|0|100
C|IRE|20260127|09:30:25.172266|S|100|10.83|0|100
C|IRE|20260127|09:30:28.254984|S|100|10.81|0|100
C|IRE|20260127|09:31:06.266681|S|100|10.76|0|100
C|IRE|20260127|09:31:37.226214|S|200|10.82|0|200
C|IRE|20260127|09:31:44.927208|S|200|10.83|0|200
C|IRE|20260127|09:32:10.379333|S|200|11.02|0|200
C|IRE|20260127|09:32:12.872431|S|200|10.99|0|200
C|IRE|20260127|09:33:12.062687|S|100|11.03|0|100
C|IRE|20260127|09:33:30.341736|S|100|11.16|0|100
C|IRE|20260127|09:33:30.341761|S|100|11.16|0|100
C|IRE|20260127|09:33:31.875344|S|100|11.15|0|100
C|IRE|20260127|09:33:47.424631|S|100|11.15|0|100
C|IRE|20260127|09:33:47.424662|S|100|11.15|0|100
C|IRE|20260127|09:33:51.140990|S|100|11.145|0|100
C|IRE|20260127|09:33:52.927438|S|99|11.15|0|99
C|IRE|20260127|09:34:24.475311|S|100|10.775|0|100
C|IRE|20260127|09:34:24.475312|S|200|10.78|0|200
C|IRE|20260127|09:34:32.652283|S|100|10.67|0|100
C|IRE|20260127|09:35:19.632118|S|100|10.855|0|100
C|IRE|20260127|09:35:19.632126|S|100|10.86|0|100
C|IRE|20260127|09:35:19.632144|S|100|10.86|0|100
C|IRE|20260127|09:37:09.506377|S|100|10.85|0|100
C|IRE|20260127|09:37:12.663543|S|100|10.82|0|100
C|IRE|20260127|09:37:19.236417|S|100|10.82|0|100
C|IRE|20260127|09:37:26.645958|S|100|10.82|0|100
C|IRE|20260127|09:37:26.949969|S|100|10.82|0|100
C|IRE|20260127|09:37:31.022120|S|100|10.8|0|100
C|IRE|20260127|09:37:38.227268|S|100|10.8|0|100
C|IRE|20260127|09:37:38.227310|S|100|10.8|0|100
C|IRE|20260127|09:37:49.844792|S|100|10.81|0|100
C|IRE|20260127|09:38:11.236657|S|100|10.83|0|100
C|IRE|20260127|09:38:33.510849|S|100|10.79|0|100
C|IRE|20260127|09:39:09.763465|S|100|10.8|0|100
C|IRE|20260127|09:40:37.044422|S|100|10.9|0|100
C|IRE|20260127|09:44:31.730766|S|2|10.74|0|2
C|IRE|20260127|09:45:50.918303|S|100|10.73|0|100
C|IRE|20260127|09:45:50.918730|S|100|10.73|0|100
C|IRE|20260127|09:56:20.341899|E|100|10.98|0|100
C|IRE|20260127|09:56:40.459207|S|100|10.98|0|100
C|IRE|20260127|09:58:30.352416|S|12|11.13|0|12
C|IRE|20260127|10:13:24.884798|E|100|11.39|0|100
C|IRE|20260127|10:13:52.959108|S|200|11.395|0|200
C|IRE|20260127|10:28:55.000764|S|850|11.455|0|850
C|IRE|20260127|10:28:55.000835|S|850|11.455|0|850
C|IRE|20260127|10:28:55.001151|S|100|11.455|0|100
C|IRE|20260127|10:34:39.228340|S|1|11.355|0|1
C|IRE|20260127|10:34:39.228415|S|799|11.355|0|799
C|IRE|20260127|10:37:03.236447|S|500|11.23|0|500
C|IRE|20260127|10:37:03.236448|S|350|11.23|0|350
C|IRE|20260127|10:37:03.236550|S|150|11.23|0|150
C|IRE|20260127|10:38:20.715552|S|300|11.295|0|300
C|IRE|20260127|10:39:17.698656|S|500|11.3|0|500
C|IRE|20260127|10:43:39.985615|S|300|11.425|0|300
C|IRE|20260127|10:44:34.611403|S|100|11.405|0|100
C|IRE|20260127|10:44:34.611472|S|400|11.405|0|400
C|IRE|20260127|10:48:19.519586|E|4|11.79|0|4
C|IRE|20260127|10:48:41.016564|E|100|11.73|0|100
C|IRE|20260127|10:48:41.025547|E|21|11.71|0|21
C|IRE|20260127|10:48:41.035091|S|100|11.69|0|100
C|IRE|20260127|10:49:23.763142|S|100|11.665|0|100
C|IRE|20260127|10:49:23.763323|S|100|11.665|0|100
C|IRE|20260127|10:49:37.043033|S|200|11.635|0|200
C|IRE|20260127|10:51:14.143128|S|71|11.77|0|71
C|IRE|20260127|10:53:16.394809|S|100|11.775|0|100
C|IRE|20260127|10:53:16.406711|S|100|11.775|0|100
C|IRE|20260127|10:54:13.286391|S|725|11.69|0|725
C|IRE|20260127|10:56:02.528238|S|100|11.765|0|100
C|IRE|20260127|10:56:02.528303|S|300|11.765|0|300
C|IRE|20260127|10:58:08.716151|S|100|11.755|0|100
C|IRE|20260127|10:58:08.716219|S|437|11.755|0|437
C|IRE|20260127|10:58:09.300324|S|1806|11.76|0|1806
C|IRE|20260127|10:59:04.425515|S|26|11.75|0|26
C|IRE|20260127|10:59:04.426155|S|174|11.75|0|174
C|IRE|20260127|10:59:04.430385|S|200|11.75|0|200
C|IRE|20260127|10:59:10.319441|S|200|11.75|0|200
C|IRE|20260127|10:59:10.320723|S|200|11.75|0|200
C|IRE|20260127|10:59:13.430660|S|100|11.75|0|100
C|IRE|20260127|10:59:13.456678|S|100|11.75|0|100
C|IRE|20260127|10:59:13.456687|S|100|11.75|0|100
C|IRE|20260127|10:59:13.456700|S|100|11.75|0|100
C|IRE|20260127|10:59:13.456736|S|200|11.75|0|200
C|IRE|20260127|10:59:13.456756|S|200|11.75|0|200
C|IRE|20260127|10:59:13.456799|S|200|11.75|0|200
C|IRE|20260127|10:59:13.456819|S|47|11.75|0|47
C|IRE|20260127|10:59:13.456819|S|53|11.75|0|53
C|IRE|20260127|11:00:40.927231|S|100|11.85|0|100
C|IRE|20260127|11:00:56.999856|S|47|11.81|0|47
C|IRE|20260127|11:01:01.959234|S|100|11.81|0|100
C|IRE|20260127|11:01:02.500301|S|78|11.81|0|78
C|IRE|20260127|11:01:02.501088|S|155|11.81|0|155
C|IRE|20260127|11:01:26.155866|S|200|11.775|0|200
C|IRE|20260127|11:01:28.144405|S|100|11.775|0|100
C|IRE|20260127|11:01:28.144470|S|100|11.775|0|100
C|IRE|20260127|11:02:37.260146|S|100|11.785|0|100
C|IRE|20260127|11:03:29.409776|S|100|11.815|0|100
C|IRE|20260127|11:03:33.715150|S|300|11.815|0|300
C|IRE|20260127|11:03:56.782681|S|1300|11.79|0|1300
C|IRE|20260127|11:04:47.658804|S|3|11.885|0|3
C|IRE|20260127|11:09:19.961926|S|113|11.99|0|113
C|IRE|20260127|11:45:48.229362|E|100|12.4|0|100
C|IRE|20260127|11:48:34.890816|E|100|12.25|0|100
C|IRE|20260127|11:51:21.463908|E|100|12.19|0|100
C|IRE|20260127|12:00:01.487965|S|100|11.84|0|100
C|IRE|20260127|12:00:42.379438|S|100|11.72|0|100
C|IRE|20260127|12:00:42.379439|S|100|11.73|0|100
C|IRE|20260127|12:00:45.533481|S|200|11.74|0|200
C|IRE|20260127|12:00:59.567375|S|200|11.8|0|200
C|IRE|20260127|12:03:11.693467|S|100|11.91|0|100
C|IRE|20260127|12:06:34.324695|S|200|12.08|0|200
C|IRE|20260127|12:09:37.011390|S|200|11.85|0|200
C|IRE|20260127|12:20:26.300660|S|100|11.56|0|100
C|IRE|20260127|12:20:30.012818|S|200|11.57|0|200
C|IRE|20260127|12:20:40.202870|S|200|11.55|0|200
C|IRE|20260127|12:20:54.592672|S|200|11.61|0|200
C|IRE|20260127|12:20:54.592704|S|200|11.61|0|200
C|IRE|20260127|12:20:59.246424|S|200|11.63|0|200
C|IRE|20260127|12:37:17.472726|S|100|11.89|0|100
C|IREG|20260127|15:59:33.342185|E|100|37.41|0|100
C|IREN|20260127|09:30:04.096115|S|100|53.35|0|100
C|IREN|20260127|09:30:04.096174|S|7|53.34|0|7
C|IREN|20260127|09:30:04.096186|S|7|53.34|0|7
C|IREN|20260127|09:30:04.096533|S|7|53.33|0|7
C|IREN|20260127|09:30:05.263855|S|7|53.24|0|7
C|IREN|20260127|09:30:05.263862|S|7|53.24|0|7
C|IREN|20260127|09:30:05.263970|S|7|53.24|0|7
C|IREN|20260127|09:30:13.982137|S|100|53.34|0|100
C|IREN|20260127|09:30:25.155627|S|85|53.45|0|85
C|IREN|20260127|09:30:25.155638|S|15|53.45|0|15
C|IREN|20260127|09:30:25.155869|S|100|53.44|0|100
C|IREN|20260127|09:30:30.272733|S|100|53.29|0|100
C|IREN|20260127|09:30:31.113501|S|100|53.48|0|100
C|IREN|20260127|09:30:31.503593|S|100|53.4|0|100
C|IREN|20260127|09:30:39.938280|S|100|53.52|0|100
C|IREN|20260127|09:31:05.293771|S|100|53.17|0|100
C|IREN|20260127|09:31:05.296224|S|87|53.17|0|87
C|IREN|20260127|09:31:08.539557|S|100|53.22|0|100
C|IREN|20260127|09:31:14.148849|S|100|53.3|0|100
C|IREN|20260127|09:32:10.156046|S|126|53.92|0|126
C|IREN|20260127|09:32:28.959530|S|1|54.04|0|1
C|IREN|20260127|09:33:12.062654|S|100|53.91|0|100
C|IREN|20260127|09:33:12.062672|S|9|53.93|0|9
C|IREN|20260127|09:33:21.536070|S|100|54.15|0|100
C|IREN|20260127|09:33:42.119890|S|8|54.2|0|8
C|IREN|20260127|09:33:58.726240|S|100|54.08|0|100
C|IREN|20260127|09:34:11.071530|S|8|53.735|0|8
C|IREN|20260127|09:34:41.001438|S|100|52.93|0|100
C|IREN|20260127|09:34:50.691873|S|100|52.97|0|100
C|IREN|20260127|09:35:20.263097|S|8|53.43|0|8
C|IREN|20260127|09:35:20.282082|S|100|53.51|0|100
C|IREN|20260127|09:35:20.282082|S|50|53.52|0|50
C|IREN|20260127|09:35:20.578112|S|100|53.52|0|100
C|IREN|20260127|09:35:20.578159|S|100|53.52|0|100
C|IREN|20260127|09:36:04.970990|S|100|53.47|0|100
C|IREN|20260127|09:36:11.056780|S|150|53.41|0|150
C|IREN|20260127|09:36:11.057745|S|50|53.41|0|50
C|IREN|20260127|09:36:49.339534|S|100|53.24|0|100
C|IREN|20260127|09:38:12.907806|S|100|53.37|0|100
C|IREN|20260127|09:38:28.396326|S|109|53.26|0|109
C|IREN|20260127|09:39:04.083586|S|1|53.15|0|1
C|IREN|20260127|09:39:12.318153|S|150|53.28|0|150
C|IREN|20260127|09:39:51.167225|S|150|53.3|0|150
C|IREN|20260127|09:40:19.088489|S|150|53.55|0|150
C|IREN|20260127|09:40:21.023509|S|100|53.59|0|100
C|IREN|20260127|09:41:05.405422|S|4|53.64|0|4
C|IREN|20260127|09:41:09.537573|S|100|53.56|0|100
C|IREN|20260127|09:41:53.271766|S|1|53.92|0|1
C|IREN|20260127|09:42:09.195326|S|100|53.8|0|100
C|IREN|20260127|09:42:18.182317|S|100|53.77|0|100
C|IREN|20260127|09:42:32.059493|S|1|53.91|0|1
C|IREN|20260127|09:42:55.918306|S|100|53.84|0|100
C|IREN|20260127|09:45:29.643380|S|6|53.05|0|6
C|IREN|20260127|09:45:29.643388|S|94|53.05|0|94
C|IREN|20260127|09:45:34.773740|S|100|53|0|100
C|IREN|20260127|09:46:03.129443|S|100|53.09|0|100
C|IREN|20260127|09:46:13.827263|S|100|53.18|0|100
C|IREN|20260127|09:46:15.180592|S|100|53.25|0|100
C|IREN|20260127|09:46:24.705938|S|7|53.26|0|7
C|IREN|20260127|09:46:24.706006|S|150|53.26|0|150
C|IREN|20260127|09:48:13.316849|S|150|53.42|0|150
C|IREN|20260127|09:48:13.317444|S|150|53.43|0|150
C|IREN|20260127|09:48:15.837181|S|200|53.4|0|200
C|IREN|20260127|09:48:15.849061|S|200|53.4|0|200
C|IREN|20260127|09:48:16.513124|S|200|53.39|0|200
C|IREN|20260127|09:48:50.623120|S|100|53.58|0|100
C|IREN|20260127|09:49:53.463379|S|100|53.67|0|100
C|IREN|20260127|09:51:25.457536|S|100|53.96|0|100
C|IREN|20260127|09:54:54.288450|S|100|54.18|0|100
C|IREN|20260127|09:55:15.652223|S|150|54.21|0|150
C|IREN|20260127|09:56:44.627621|S|100|53.79|0|100
C|IREN|20260127|09:57:00.312474|S|1|53.905|0|1
C|IREN|20260127|09:58:02.117508|S|200|54.04|0|200
C|IREN|20260127|09:58:37.946270|S|1|54.21|0|1
C|IREN|20260127|09:59:06.288915|S|150|54.25|0|150
C|IREN|20260127|09:59:06.289000|S|50|54.25|0|50
C|IREN|20260127|10:00:52.041355|S|100|53.9|0|100
C|IREN|20260127|10:01:15.012003|S|1|53.88|0|1
C|IREN|20260127|10:03:19.780022|S|12|54.34|0|12
C|IREN|20260127|10:03:19.780034|S|11|54.34|0|11
C|IREN|20260127|10:06:20.264385|S|100|54.3|0|100
C|IREN|20260127|10:06:20.264385|S|12|54.3|0|12
C|IREN|20260127|10:06:20.264388|S|12|54.3|0|12
C|IREN|20260127|10:06:20.264427|S|76|54.3|0|76
C|IREN|20260127|10:07:27.358743|S|100|54.34|0|100
C|IREN|20260127|10:08:50.561273|S|100|54.37|0|100
C|IREN|20260127|10:09:01.899402|S|5|54.34|0|5
C|IREN|20260127|10:12:45.090146|S|44|55.04|0|44
C|IREN|20260127|10:13:01.153257|S|8|55|0|8
C|IREN|20260127|10:14:28.248159|S|2|54.97|0|2
C|IREN|20260127|10:14:48.642902|S|100|54.96|0|100
C|IREN|20260127|10:16:46.796942|S|300|54.99|0|300
C|IREN|20260127|10:19:58.508640|S|100|54.945|0|100
C|IREN|20260127|10:20:02.349277|S|100|54.86|0|100
C|IREN|20260127|10:22:23.537689|S|150|55.1|0|150
C|IREN|20260127|10:22:36.437551|S|100|55.08|0|100
C|IREN|20260127|10:23:04.914180|S|150|55.18|0|150
C|IREN|20260127|10:23:25.055026|S|100|55.19|0|100
C|IREN|20260127|10:25:29.685090|S|150|55.11|0|150
C|IREN|20260127|10:26:10.067308|S|1|55.31|0|1
C|IREN|20260127|10:27:22.663381|S|81|55.58|0|81
C|IREN|20260127|10:27:25.058418|S|100|55.4|0|100
C|IREN|20260127|10:27:26.286616|S|150|55.1|0|150
C|IREN|20260127|10:27:26.286683|S|50|55.1|0|50
C|IREN|20260127|10:27:27.045110|S|150|55.18|0|150
C|IREN|20260127|10:27:27.045225|S|50|55.18|0|50
C|IREN|20260127|10:27:37.149486|S|150|55.2|0|150
C|IREN|20260127|10:27:37.149629|S|50|55.2|0|50
C|IREN|20260127|10:28:35.512936|S|250|55|0|250
C|IREN|20260127|10:31:23.302586|S|7|55.24|0|7
C|IREN|20260127|10:31:23.302598|S|6|55.24|0|6
C|IREN|20260127|10:31:23.302797|S|87|55.24|0|87
C|IREN|20260127|10:32:31.764266|S|100|55.16|0|100
C|IREN|20260127|10:35:27.414051|S|72|54.5|0|72
C|IREN|20260127|10:35:51.648441|S|100|54.41|0|100
C|IREN|20260127|10:37:03.227299|S|1|54.41|0|1
C|IREN|20260127|10:37:39.283199|S|1|54.64|0|1
C|IREN|20260127|10:37:41.523922|S|7|54.63|0|7
C|IREN|20260127|10:38:03.527151|S|100|54.61|0|100
C|IREN|20260127|10:41:18.540338|S|100|54.89|0|100
C|IREN|20260127|10:42:55.158601|S|156|55.02|0|156
C|IREN|20260127|10:43:06.974740|S|100|54.99|0|100
C|IREN|20260127|10:46:07.673666|S|150|55.02|0|150
C|IREN|20260127|10:46:07.673774|S|50|55.02|0|50
C|IREN|20260127|10:47:11.291855|S|1|55.46|0|1
C|IREN|20260127|10:47:20.208931|S|100|55.48|0|100
C|IREN|20260127|10:47:43.754287|S|100|55.62|0|100
C|IREN|20260127|10:47:47.088632|S|156|55.63|0|156
C|IREN|20260127|10:48:03.440215|S|100|55.68|0|100
C|IREN|20260127|10:48:16.422543|S|100|55.8|0|100
C|IREN|20260127|10:51:11.536441|S|85|55.77|0|85
C|IREN|20260127|10:53:08.268672|S|100|55.78|0|100
C|IREN|20260127|10:54:02.950440|S|6|55.69|0|6
C|IREN|20260127|10:54:02.950449|S|6|55.69|0|6
C|IREN|20260127|10:54:02.950578|S|88|55.69|0|88
C|IREN|20260127|10:55:37.275925|S|100|55.8|0|100
C|IREN|20260127|11:00:40.915397|S|4|56|0|4
C|IREN|20260127|11:03:12.290893|S|100|55.92|0|100
C|IREN|20260127|11:04:21.204703|S|100|56|0|100
C|IREN|20260127|11:06:03.193362|S|10|56.17|0|10
C|IREN|20260127|11:06:07.896758|S|1|56.37|0|1
C|IREN|20260127|11:06:21.364952|S|10|56.5|0|10
C|IREN|20260127|11:06:21.364970|S|150|56.5|0|150
C|IREN|20260127|11:06:21.364971|S|11|56.5|0|11
C|IREN|20260127|11:06:21.365123|S|150|56.5|0|150
C|IREN|20260127|11:06:21.365239|S|79|56.5|0|79
C|IREN|20260127|11:06:21.386849|S|150|56.5|0|150
C|IREN|20260127|11:06:21.387094|S|150|56.5|0|150
C|IREN|20260127|11:10:25.028311|S|100|56.33|0|100
C|IREN|20260127|11:10:25.050336|S|150|56.35|0|150
C|IREN|20260127|11:10:56.643973|S|100|56.37|0|100
C|IREN|20260127|11:11:56.953672|S|100|56.54|0|100
C|IREN|20260127|11:11:57.912286|S|100|56.6|0|100
C|IREN|20260127|11:12:10.324191|S|150|56.57|0|150
C|IREN|20260127|11:12:10.324586|S|50|56.57|0|50
C|IREN|20260127|11:16:21.868027|S|150|56.8|0|150
C|IREN|20260127|11:16:26.966477|S|150|56.8|0|150
C|IREN|20260127|11:16:26.982022|S|260|56.8|0|260
C|IREN|20260127|11:16:26.986745|S|200|56.8|0|200
C|IREN|20260127|11:16:26.993014|S|100|56.8|0|100
C|IREN|20260127|11:16:26.996787|S|150|56.8|0|150
C|IREN|20260127|11:16:26.996960|S|50|56.8|0|50
C|IREN|20260127|11:16:27.017475|S|100|56.8|0|100
C|IREN|20260127|11:16:27.030053|S|150|56.8|0|150
C|IREN|20260127|11:16:27.030159|S|50|56.8|0|50
C|IREN|20260127|11:18:25.073791|S|1|57.04|0|1
C|IREN|20260127|11:19:35.327580|S|100|57.15|0|100
C|IREN|20260127|11:20:17.630695|S|7|57.2|0|7
C|IREN|20260127|11:20:17.630701|S|7|57.2|0|7
C|IREN|20260127|11:21:19.206561|S|8|57.085|0|8
C|IREN|20260127|11:22:16.388267|S|100|57.12|0|100
C|IREN|20260127|11:22:21.499078|S|100|57.06|0|100
C|IREN|20260127|11:22:21.516849|S|100|57.08|0|100
C|IREN|20260127|11:22:49.131281|S|100|57.25|0|100
C|IREN|20260127|11:23:01.785771|S|150|57.1|0|150
C|IREN|20260127|11:24:59.424059|S|9|57.42|0|9
C|IREN|20260127|11:26:15.207758|S|100|57.07|0|100
C|IREN|20260127|11:26:25.744151|S|9|57.06|0|9
C|IREN|20260127|11:26:25.744164|S|91|57.06|0|91
C|IREN|20260127|11:27:08.131343|S|1|57.03|0|1
C|IREN|20260127|11:29:43.082631|S|1|56.7|0|1
C|IREN|20260127|11:37:01.333267|S|100|56.95|0|100
C|IREN|20260127|11:37:15.778243|S|1|56.96|0|1
C|IREN|20260127|11:37:39.452148|S|100|57|0|100
C|IREN|20260127|11:40:04.522294|S|11|57.39|0|11
C|IREN|20260127|11:40:04.522300|S|11|57.39|0|11
C|IREN|20260127|11:40:30.754949|S|100|57.38|0|100
C|IREN|20260127|11:43:17.178597|S|6|57.65|0|6
C|IREN|20260127|11:49:46.902778|S|1|56.96|0|1
C|IREN|20260127|11:50:02.531028|S|1|57.1|0|1
C|IREN|20260127|11:50:25.849472|S|9|57.06|0|9
C|IREN|20260127|11:50:25.849530|S|101|57.06|0|101
C|IREN|20260127|11:56:55.989996|S|100|56.24|0|100
C|IREN|20260127|12:00:08.386461|S|1|55.91|0|1
C|IREN|20260127|12:00:08.405486|S|1|55.88|0|1
C|IREN|20260127|12:06:40.220024|S|1|56.54|0|1
C|IREN|20260127|12:10:32.061380|S|150|55.76|0|150
C|IREN|20260127|12:12:12.653060|S|131|55.61|0|131
C|IREN|20260127|12:14:32.987230|S|100|55.29|0|100
C|IREN|20260127|12:14:41.226531|S|10|55.32|0|10
C|IREN|20260127|12:15:03.150962|S|1|55.38|0|1
C|IREN|20260127|12:16:06.122593|S|1|55.36|0|1
C|IREN|20260127|12:17:02.655621|S|1|55.2|0|1
C|IREN|20260127|12:17:19.724326|S|1|55.22|0|1
C|IREN|20260127|12:17:24.824443|S|156|55.29|0|156
C|IREN|20260127|12:17:24.825682|S|156|55.31|0|156
C|IREN|20260127|12:17:24.968919|S|1|55.29|0|1
C|IREN|20260127|12:17:24.971570|S|1|55.29|0|1
C|IREN|20260127|12:17:52.303628|S|200|55.07|0|200
C|IREN|20260127|12:18:00.370807|S|1|55.03|0|1
C|IREN|20260127|12:18:00.395112|S|22|55.02|0|22
C|IREN|20260127|12:18:00.402603|S|1|55.03|0|1
C|IREN|20260127|12:18:00.402604|S|22|55.03|0|22
C|IREN|20260127|12:18:14.806173|S|8|55|0|8
C|IREN|20260127|12:18:14.806174|S|102|55|0|102
C|IREN|20260127|12:18:45.041446|S|7|54.95|0|7
C|IREN|20260127|12:18:45.058982|S|1|54.95|0|1
C|IREN|20260127|12:23:40.387344|S|110|55.34|0|110
C|IREN|20260127|12:24:41.041543|S|150|55.54|0|150
C|IREN|20260127|12:24:41.041660|S|70|55.54|0|70
C|IREN|20260127|12:24:41.059080|S|200|55.55|0|200
C|IREN|20260127|12:26:16.389017|S|100|55.76|0|100
C|IREN|20260127|12:26:16.389030|S|50|55.76|0|50
C|IREN|20260127|12:28:22.003391|S|160|55.88|0|160
C|IREN|20260127|12:36:23.555202|S|1|56.14|0|1
C|IREN|20260127|12:38:13.868932|S|100|56.37|0|100
C|IREN|20260127|12:38:13.868939|S|7|56.37|0|7
C|IREN|20260127|12:41:17.649677|S|1|56.31|0|1
C|IREN|20260127|12:44:25.721764|S|1|56.28|0|1
C|IREN|20260127|12:48:25.373113|S|2|56.85|0|2
C|IREN|20260127|12:50:47.295724|S|7|57|0|7
C|IREN|20260127|12:57:19.779524|S|1|57.07|0|1
C|IREN|20260127|12:57:38.210248|S|1|57.08|0|1
C|IREN|20260127|12:58:02.571841|S|110|57.03|0|110
C|IREN|20260127|12:58:02.572193|S|1|57.04|0|1
C|IREN|20260127|13:06:24.512346|S|7|56.765|0|7
C|IREN|20260127|13:12:57.592567|S|110|56.955|0|110
C|IREN|20260127|13:12:57.603452|S|11|56.955|0|11
C|IREN|20260127|13:13:01.436188|S|1|57|0|1
C|IREN|20260127|13:17:49.762270|S|100|56.9|0|100
C|IREN|20260127|13:19:29.288259|S|11|57.08|0|11
C|IREN|20260127|13:19:56.429476|S|1|56.88|0|1
C|IREN|20260127|13:20:41.618683|S|1|56.87|0|1
C|IREN|20260127|13:25:42.425761|S|100|56.78|0|100
C|IREN|20260127|13:28:04.534865|S|110|56.95|0|110
C|IREN|20260127|13:39:10.226405|S|157|56.84|0|157
C|IREN|20260127|13:42:07.826454|S|110|56.82|0|110
C|IREN|20260127|13:44:30.618345|S|1|56.63|0|1
C|IREN|20260127|13:55:42.552548|S|14|57.31|0|14
C|IREN|20260127|13:55:42.552556|S|13|57.31|0|13
C|IREN|20260127|13:59:28.814693|S|11|57.38|0|11
C|IREN|20260127|14:03:29.116734|S|120|57.21|0|120
C|IREN|20260127|14:03:29.116734|S|80|57.2|0|80
C|IREN|20260127|14:07:37.921923|S|100|57.41|0|100
C|IREN|20260127|14:11:29.635930|S|51|57.57|0|51
C|IREN|20260127|14:12:34.177137|S|100|57.77|0|100
C|IREN|20260127|14:17:11.959690|S|111|57.75|0|111
C|IREN|20260127|14:23:38.062745|S|9|57.59|0|9
C|IREN|20260127|14:23:38.062752|S|100|57.59|0|100
C|IREN|20260127|14:30:53.137197|S|100|57.77|0|100
C|IREN|20260127|14:40:23.831759|S|1|57.7|0|1
C|IREN|20260127|14:41:08.666979|S|80|57.76|0|80
C|IREN|20260127|14:42:27.390058|S|120|57.61|0|120
C|IREN|20260127|14:42:59.723444|S|100|57.57|0|100
C|IREN|20260127|14:43:26.314088|S|2|57.79|0|2
C|IREN|20260127|14:45:09.105294|S|157|57.78|0|157
C|IREN|20260127|14:46:49.820461|S|120|58.135|0|120
C|IREN|20260127|14:47:00.836918|S|120|58.15|0|120
C|IREN|20260127|14:47:03.447611|S|3|58.21|0|3
C|IREN|20260127|14:48:40.508962|S|1|58.355|0|1
C|IREN|20260127|14:49:10.056317|S|100|58.33|0|100
C|IREN|20260127|14:49:10.056388|S|95|58.33|0|95
C|IREN|20260127|14:49:10.056686|S|100|58.33|0|100
C|IREN|20260127|14:49:10.056686|S|5|58.33|0|5
C|IREN|20260127|14:49:10.056810|S|5|58.33|0|5
C|IREN|20260127|14:49:10.056831|S|95|58.33|0|95
C|IREN|20260127|14:49:10.056832|S|5|58.33|0|5
C|IREN|20260127|14:49:12.844044|S|95|58.33|0|95
C|IREN|20260127|14:49:20.624848|S|100|58.34|0|100
C|IREN|20260127|14:49:21.753996|S|100|58.34|0|100
C|IREN|20260127|14:54:23.352162|S|120|58.33|0|120
C|IREN|20260127|15:00:50.744059|S|80|58.72|0|80
C|IREN|20260127|15:01:07.748925|S|120|58.92|0|120
C|IREN|20260127|15:02:52.474912|S|80|59|0|80
C|IREN|20260127|15:05:21.563482|S|1|59.1|0|1
C|IREN|20260127|15:06:04.964969|S|156|59.03|0|156
C|IREN|20260127|15:09:42.909064|S|15|59.155|0|15
C|IREN|20260127|15:11:31.250607|S|22|59.23|0|22
C|IREN|20260127|15:17:14.374466|S|2|59.69|0|2
C|IREN|20260127|15:17:48.168321|S|80|59.7|0|80
C|IREN|20260127|15:19:46.990189|S|10|59.65|0|10
C|IREN|20260127|15:21:39.312679|S|600|59.8|0|600
C|IREN|20260127|15:21:43.342870|S|80|59.8|0|80
C|IREN|20260127|15:21:43.342870|S|615|59.8|0|615
C|IREN|20260127|15:23:40.255377|S|80|59.84|0|80
C|IREN|20260127|15:23:47.622762|S|100|59.82|0|100
C|IREN|20260127|15:23:47.622839|S|100|59.82|0|100
C|IREN|20260127|15:26:51.281281|S|40|59.71|0|40
C|IREN|20260127|15:31:02.369427|S|1|58.965|0|1
C|IREN|20260127|15:31:54.332823|S|3|58.97|0|3
C|IREN|20260127|15:33:31.076523|S|80|59.22|0|80
C|IREN|20260127|15:38:08.832463|S|2|59.45|0|2
C|IREN|20260127|15:40:35.055319|S|3|59.56|0|3
C|IREN|20260127|15:40:35.878585|S|80|59.56|0|80
C|IREN|20260127|15:42:23.564243|S|180|59.185|0|180
C|IREN|20260127|15:43:15.817038|S|2|59.25|0|2
C|IREN|20260127|15:45:27.501713|S|80|59.47|0|80
C|IREN|20260127|15:45:27.507838|S|100|59.45|0|100
C|IREN|20260127|15:45:27.507934|S|100|59.45|0|100
C|IREN|20260127|15:46:33.250679|S|100|59.49|0|100
C|IREN|20260127|15:47:02.330236|S|68|59.54|0|68
C|IREN|20260127|15:47:02.330255|S|1|59.54|0|1
C|IREN|20260127|15:47:42.752836|S|100|59.58|0|100
C|IREN|20260127|15:47:42.754679|S|200|59.58|0|200
C|IREN|20260127|15:48:13.585597|S|1|59.79|0|1
C|IREN|20260127|15:49:17.081376|S|20|59.69|0|20
C|IREN|20260127|15:49:51.191094|S|63|59.55|0|63
C|IREN|20260127|15:50:12.560779|S|80|59.41|0|80
C|IREN|20260127|15:50:12.562119|S|2|59.42|0|2
C|IREN|20260127|15:51:31.010334|S|11|59.27|0|11
C|IREN|20260127|15:51:50.047836|S|190|59.28|0|190
C|IREN|20260127|15:52:01.907488|S|100|59.42|0|100
C|IREN|20260127|15:52:07.780176|S|100|59.42|0|100
C|IREN|20260127|15:52:17.920556|S|100|59.36|0|100
C|IREN|20260127|15:52:39.248437|S|150|59.37|0|150
C|IREN|20260127|15:53:20.044707|S|190|59.48|0|190
C|IREN|20260127|15:54:32.423023|S|80|59.64|0|80
C|IREN|20260127|15:55:00.184291|S|2|59.75|0|2
C|IREN|20260127|15:55:00.236467|S|2|59.72|0|2
C|IREN|20260127|15:55:14.477238|S|119|59.745|0|119
C|IREN|20260127|15:55:16.681830|S|100|59.74|0|100
C|IREN|20260127|15:57:07.437668|S|13|59.7|0|13
C|IREN|20260127|15:58:58.769712|S|3|59.935|0|3
C|IREN|20260127|15:59:02.587604|S|20|59.935|0|20
C|IREN|20260127|15:59:04.918060|S|20|59.93|0|20
C|IREN|20260127|15:59:52.967055|S|200|59.975|0|200
C|IREX|20260127|09:40:26.364630|S|2|18.63|0|2
C|IREX|20260127|09:40:26.435861|S|4|18.58|0|4
C|IREX|20260127|10:06:20.942032|S|100|19.13|0|100
C|IREX|20260127|10:11:42.463220|E|100|19.73|0|100
C|IREX|20260127|10:52:03.850045|S|100|20.18|0|100
C|IREX|20260127|11:40:30.755214|S|100|21.24|0|100
C|IREX|20260127|12:00:42.380906|S|100|20.07|0|100
C|IREX|20260127|12:04:17.191477|S|100|20.45|0|100
C|IREX|20260127|12:18:00.394364|S|3|19.615|0|3
C|IREX|20260127|12:25:02.249206|S|100|19.99|0|100
C|IREX|20260127|12:25:02.249283|S|10|19.99|0|10
C|IREX|20260127|12:25:02.250212|S|100|20|0|100
C|IREX|20260127|13:04:16.828304|S|100|20.79|0|100
C|IREX|20260127|13:13:13.468060|S|100|20.93|0|100
C|IREX|20260127|13:58:55.467858|S|9|21.35|0|9
C|IREX|20260127|13:59:28.814173|S|100|21.23|0|100
C|IREX|20260127|14:05:46.245206|S|167|21.21|0|167
C|IREX|20260127|14:59:50.278915|S|120|22.14|0|120
C|IREX|20260127|15:30:04.268702|E|81|22.7|0|81
C|IREX|20260127|15:41:16.739626|E|100|22.69|0|100
C|IREX|20260127|15:42:36.054158|S|100|22.47|0|100
C|IREX|20260127|15:48:36.762868|E|100|22.81|0|100
C|IREX|20260127|15:51:50.048011|S|100|22.53|0|100
C|IREZ|20260127|10:35:55.372347|S|200|23.04|0|200
C|IREZ|20260127|10:50:28.979417|S|5|22.03|0|5
C|IREZ|20260127|10:52:38.507436|S|15|21.64|0|15
C|IREZ|20260127|10:53:14.518128|S|50|21.76|0|50
C|IREZ|20260127|10:57:20.718376|S|88|21.66|0|88
C|IREZ|20260127|10:57:32.224093|S|200|21.66|0|200
C|IREZ|20260127|11:23:42.709861|S|100|20.09|0|100
C|IREZ|20260127|12:11:14.836340|S|100|21.82|0|100
C|IREZ|20260127|12:11:14.836919|S|100|21.83|0|100
C|IREZ|20260127|12:38:13.867314|S|100|21.19|0|100
C|IREZ|20260127|12:51:41.059392|S|100|20.48|0|100
C|IREZ|20260127|12:52:20.946608|S|100|20.43|0|100
C|IREZ|20260127|13:00:01.486300|S|10|20.69|0|10
C|IREZ|20260127|13:00:03.518061|S|164|20.72|0|164
C|IREZ|20260127|13:04:36.561715|S|194|20.85|0|194
C|IREZ|20260127|13:07:41.578503|S|20|20.74|0|20
C|IREZ|20260127|13:13:04.519016|E|100|20.48|0|100
C|IREZ|20260127|13:15:15.461147|S|200|20.83|0|200
C|IREZ|20260127|13:15:15.461147|S|100|20.82|0|100
C|IREZ|20260127|13:20:38.172677|S|100|20.72|0|100
C|IREZ|20260127|13:20:38.172677|S|100|20.72|0|100
C|IREZ|20260127|13:50:23.429866|S|48|20.9|0|48
C|IREZ|20260127|13:59:57.625907|S|200|20.28|0|200
C|IREZ|20260127|14:47:39.789812|S|100|19.49|0|100
C|IREZ|20260127|15:04:13.518569|S|200|18.55|0|200
C|IREZ|20260127|15:14:48.027164|S|100|18.03|0|100
C|IREZ|20260127|15:32:36.408950|S|46|18.51|0|46
C|IREZ|20260127|15:36:12.417186|S|100|18.475|0|100
C|IREZ|20260127|15:55:44.453557|E|100|17.95|0|100
C|IREZ|20260127|15:59:42.053043|E|100|17.69|0|100
C|IRM|20260127|09:59:12.016817|S|25|92.81|0|25
C|IRM|20260127|10:05:06.792512|S|100|93.06|0|100
C|IRM|20260127|10:13:46.863232|S|100|92.7|0|100
C|IRM|20260127|10:14:25.512865|S|100|93.01|0|100
C|IRM|20260127|10:46:49.821905|S|25|91.34|0|25
C|IRM|20260127|10:46:49.821984|S|25|91.34|0|25
C|IRM|20260127|10:46:49.822045|S|25|91.34|0|25
C|IRM|20260127|10:46:49.822104|S|25|91.34|0|25
C|IRM|20260127|10:47:58.624084|S|3|91.11|0|3
C|IRM|20260127|10:47:58.624084|S|2|91.11|0|2
C|IRM|20260127|10:47:58.643739|S|11|91.16|0|11
C|IRM|20260127|10:47:58.643739|S|50|91.16|0|50
C|IRM|20260127|10:48:12.848581|S|100|91.37|0|100
C|IRM|20260127|11:00:50.126527|S|25|91.53|0|25
C|IRM|20260127|11:09:06.352194|S|25|91.27|0|25
C|IRM|20260127|11:09:06.352269|S|25|91.27|0|25
C|IRM|20260127|11:09:06.352343|S|25|91.27|0|25
C|IRM|20260127|11:09:09.191741|S|25|91.27|0|25
C|IRM|20260127|11:22:45.979196|S|25|91.71|0|25
C|IRM|20260127|11:23:29.563810|S|100|91.73|0|100
C|IRM|20260127|11:23:29.574263|S|100|91.73|0|100
C|IRM|20260127|11:23:29.574309|S|100|91.73|0|100
C|IRM|20260127|11:23:29.574359|S|25|91.725|0|25
C|IRM|20260127|11:27:54.716759|S|8|91.64|0|8
C|IRM|20260127|11:35:46.163412|S|25|90.99|0|25
C|IRM|20260127|11:42:15.673917|S|1|91.13|0|1
C|IRM|20260127|11:58:55.626918|S|9|90.96|0|9
C|IRM|20260127|11:58:55.627708|S|3|90.98|0|3
C|IRM|20260127|11:58:55.627708|S|2|90.98|0|2
C|IRM|20260127|12:04:00.159633|S|6|91.12|0|6
C|IRM|20260127|12:05:23.796282|S|100|91.145|0|100
C|IRM|20260127|12:08:48.496836|S|107|91.35|0|107
C|IRM|20260127|12:14:04.486797|S|100|91.545|0|100
C|IRM|20260127|12:25:05.163091|S|10|91.75|0|10
C|IRM|20260127|12:25:05.163091|S|50|91.75|0|50
C|IRM|20260127|12:25:05.163092|S|43|91.75|0|43
C|IRM|20260127|12:26:07.658953|S|100|91.89|0|100
C|IRM|20260127|12:30:31.153221|S|88|91.88|0|88
C|IRM|20260127|12:39:47.252860|S|89|91.64|0|89
C|IRM|20260127|13:12:37.992113|S|1|91.47|0|1
C|IRM|20260127|13:12:39.616247|S|2|91.47|0|2
C|IRM|20260127|14:03:55.051522|S|25|91.8|0|25
C|IRM|20260127|14:03:55.051544|S|5|91.8|0|5
C|IRM|20260127|14:03:55.051562|S|5|91.8|0|5
C|IRM|20260127|14:03:55.051590|S|5|91.8|0|5
C|IRM|20260127|14:03:55.051591|S|5|91.8|0|5
C|IRM|20260127|14:03:55.051767|S|55|91.8|0|55
C|IRM|20260127|14:04:59.459607|S|25|91.83|0|25
C|IRM|20260127|14:04:59.459796|S|25|91.83|0|25
C|IRM|20260127|14:04:59.459901|S|16|91.83|0|16
C|IRM|20260127|14:04:59.459917|S|34|91.83|0|34
C|IRM|20260127|14:16:51.893416|S|25|91.88|0|25
C|IRM|20260127|14:24:54.649674|S|177|91.86|0|177
C|IRM|20260127|14:32:47.544094|S|5|91.8|0|5
C|IRM|20260127|14:32:47.544094|S|50|91.8|0|50
C|IRM|20260127|14:32:47.544094|S|50|91.79|0|50
C|IRM|20260127|14:34:39.494987|S|100|91.8|0|100
C|IRM|20260127|14:34:39.494988|S|37|91.8|0|37
C|IRM|20260127|14:39:11.004660|S|38|91.81|0|38
C|IRM|20260127|15:16:12.008810|S|100|91.77|0|100
C|IRM|20260127|15:18:05.618218|S|3|91.68|0|3
C|IRM|20260127|15:18:22.216325|S|2|91.72|0|2
C|IRM|20260127|15:20:34.663406|S|100|91.77|0|100
C|IRM|20260127|15:20:34.663406|S|100|91.76|0|100
C|IRM|20260127|15:23:44.041373|S|2|91.86|0|2
C|IRM|20260127|15:24:13.649718|S|75|91.89|0|75
C|IRM|20260127|15:30:41.621063|S|4|91.77|0|4
C|IRM|20260127|15:38:30.814180|S|65|91.81|0|65
C|IRM|20260127|15:39:43.485327|S|100|91.805|0|100
C|IRM|20260127|15:39:50.271364|S|68|91.79|0|68
C|IRM|20260127|15:43:35.685063|S|100|91.76|0|100
C|IRM|20260127|15:50:00.522888|S|100|91.86|0|100
C|IRM|20260127|15:50:00.522888|S|19|91.85|0|19
C|IRM|20260127|15:50:00.539214|S|65|91.86|0|65
C|IRM|20260127|15:50:50.099332|S|9|91.8|0|9
C|IRM|20260127|15:55:20.717123|S|90|91.96|0|90
C|IRM|20260127|15:55:30.024641|S|5|91.94|0|5
C|IRM|20260127|15:55:30.024663|S|5|91.94|0|5
C|IRM|20260127|15:55:30.024762|S|5|91.93|0|5
C|IRM|20260127|15:57:06.542010|S|79|91.74|0|79
C|IRM|20260127|15:57:06.542794|S|21|91.74|0|21
C|IRM|20260127|15:57:15.087947|S|19|91.75|0|19
C|IRM|20260127|15:57:36.530619|S|5|91.7|0|5
C|IRM|20260127|15:58:28.562876|S|100|91.7|0|100
C|IRM|20260127|15:59:41.696465|S|1|91.59|0|1
C|IRMD|20260127|14:26:41.936594|S|1|99.78|0|1
C|IRON|20260127|09:40:17.394856|S|99|78.06|0|99
C|IRON|20260127|10:22:21.889715|S|5|79.92|0|5
C|IRON|20260127|10:22:21.889715|S|95|79.82|0|95
C|IRON|20260127|10:22:21.889715|S|100|79.9|0|100
C|IRON|20260127|10:22:21.889715|S|100|79.83|0|100
C|IRON|20260127|10:22:22.915775|S|100|79.82|0|100
C|IRON|20260127|10:22:22.915776|S|200|79.81|0|200
C|IRON|20260127|10:22:22.915837|S|100|79.81|0|100
C|IRON|20260127|10:27:31.431712|S|32|80.97|0|32
C|IRON|20260127|10:28:25.920334|S|12|81.04|0|12
C|IRON|20260127|10:28:25.920334|S|20|80.97|0|20
C|IRON|20260127|10:30:00.292701|S|100|81.19|0|100
C|IRON|20260127|10:30:00.637192|S|27|80.98|0|27
C|IRON|20260127|10:30:00.637192|S|5|80.98|0|5
C|IRON|20260127|10:30:19.638893|S|195|80.87|0|195
C|IRON|20260127|10:30:19.638903|S|195|80.87|0|195
C|IRON|20260127|10:30:19.639138|S|62|80.87|0|62
C|IRON|20260127|10:36:17.093413|S|100|80.51|0|100
C|IRON|20260127|10:44:01.276654|S|10|80.29|0|10
C|IRON|20260127|10:50:27.518671|S|1|80.19|0|1
C|IRON|20260127|10:52:18.419051|S|1|80.22|0|1
C|IRON|20260127|11:12:22.621798|S|83|80.32|0|83
C|IRON|20260127|11:12:22.621798|S|17|80.31|0|17
C|IRON|20260127|11:12:22.621830|S|83|80.31|0|83
C|IRON|20260127|12:22:54.773931|S|300|80|0|300
C|IRON|20260127|12:50:28.770692|S|90|80|0|90
C|IRON|20260127|13:22:12.658204|S|2|79.94|0|2
C|IRON|20260127|13:24:31.357961|S|96|80.01|0|96
C|IRON|20260127|13:26:35.107813|S|10|80.23|0|10
C|IRON|20260127|13:26:35.107813|S|15|80.23|0|15
C|IRON|20260127|13:26:35.107884|S|5|80.21|0|5
C|IRON|20260127|14:25:42.866400|S|20|80.73|0|20
C|IRON|20260127|14:39:22.099070|S|88|80.85|0|88
C|IRON|20260127|15:30:06.079667|S|28|80.74|0|28
C|IRON|20260127|15:59:53.979139|S|5|82.12|0|5
C|IRON|20260127|15:59:54.152742|S|3|82.08|0|3
C|IRON|20260127|15:59:54.832680|S|1|82.12|0|1
C|IRS|20260127|09:54:17.451176|S|5|17.59|0|5
C|IRS|20260127|11:28:31.899867|S|17|17.87|0|17
C|IRS|20260127|11:28:58.054332|S|2|17.87|0|2
C|IRS|20260127|11:36:20.909395|S|9|17.87|0|9
C|IRS|20260127|11:43:32.250002|S|9|18.03|0|9
C|IRS|20260127|14:10:27.073619|S|100|18.35|0|100
C|IRS|20260127|14:13:19.276953|S|100|18.35|0|100
C|IRS|20260127|14:13:19.276953|S|100|18.35|0|100
C|IRT|20260127|09:34:02.974382|S|3|16.78|0|3
C|IRT|20260127|09:41:16.535617|S|100|16.825|0|100
C|IRT|20260127|10:09:26.573121|S|1|16.91|0|1
C|IRT|20260127|10:28:34.373893|S|186|16.85|0|186
C|IRT|20260127|10:29:50.038721|S|1|16.86|0|1
C|IRT|20260127|10:42:35.854641|S|1|16.87|0|1
C|IRT|20260127|10:43:06.292274|S|100|16.87|0|100
C|IRT|20260127|10:43:48.984516|S|7|16.88|0|7
C|IRT|20260127|10:43:48.984536|S|19|16.88|0|19
C|IRT|20260127|10:49:58.587602|S|2|16.89|0|2
C|IRT|20260127|11:02:05.335540|S|2|16.87|0|2
C|IRT|20260127|11:04:07.514983|S|1|16.88|0|1
C|IRT|20260127|11:55:18.223558|S|100|16.96|0|100
C|IRT|20260127|12:12:29.846018|S|1|16.95|0|1
C|IRT|20260127|13:04:29.086870|S|22|16.92|0|22
C|IRT|20260127|13:04:34.795650|S|2|16.92|0|2
C|IRT|20260127|13:09:22.663808|S|1|16.91|0|1
C|IRT|20260127|13:28:01.834570|S|1|16.94|0|1
C|IRT|20260127|13:28:43.718924|S|1|16.94|0|1
C|IRT|20260127|13:33:59.906079|S|100|16.94|0|100
C|IRT|20260127|13:33:59.906080|S|1|16.94|0|1
C|IRT|20260127|13:35:46.460919|S|42|16.95|0|42
C|IRT|20260127|13:38:26.897307|S|100|16.95|0|100
C|IRT|20260127|13:52:12.156842|S|1|16.91|0|1
C|IRT|20260127|13:52:17.923570|S|3|16.91|0|3
C|IRT|20260127|13:55:21.877284|S|1|16.9|0|1
C|IRT|20260127|13:57:04.458950|S|4|16.9|0|4
C|IRT|20260127|14:18:16.344452|S|14|16.89|0|14
C|IRT|20260127|14:27:13.654313|S|100|16.885|0|100
C|IRT|20260127|14:29:24.297666|S|2|16.89|0|2
C|IRT|20260127|14:30:50.320911|S|1|16.89|0|1
C|IRT|20260127|14:50:26.794443|S|31|16.88|0|31
C|IRT|20260127|14:50:27.330408|S|2|16.89|0|2
C|IRT|20260127|14:59:18.447309|S|14|16.85|0|14
C|IRT|20260127|15:03:27.671151|S|2|16.86|0|2
C|IRT|20260127|15:04:13.414586|S|100|16.87|0|100
C|IRT|20260127|15:08:24.303500|S|1|16.87|0|1
C|IRT|20260127|15:10:03.178221|S|1|16.87|0|1
C|IRT|20260127|15:13:16.066143|S|4|16.87|0|4
C|IRT|20260127|15:27:09.056349|S|30|16.86|0|30
C|IRT|20260127|15:27:09.056410|S|30|16.86|0|30
C|IRT|20260127|15:27:28.017985|S|2|16.86|0|2
C|IRT|20260127|15:28:05.423571|S|2|16.86|0|2
C|IRT|20260127|15:28:19.564358|S|2|16.86|0|2
C|IRT|20260127|15:33:16.540454|S|1|16.86|0|1
C|IRT|20260127|15:34:14.897784|S|1|16.86|0|1
C|IRT|20260127|15:35:04.249517|S|1|16.86|0|1
C|IRT|20260127|15:35:04.249518|S|29|16.86|0|29
C|IRT|20260127|15:35:05.409067|S|30|16.86|0|30
C|IRT|20260127|15:35:20.140837|S|30|16.86|0|30
C|IRT|20260127|15:36:35.568868|S|2|16.86|0|2
C|IRT|20260127|15:36:35.568881|S|2|16.86|0|2
C|IRT|20260127|15:36:35.568923|S|59|16.86|0|59
C|IRT|20260127|15:36:35.568938|S|2|16.86|0|2
C|IRT|20260127|15:36:35.569688|S|30|16.85|0|30
C|IRT|20260127|15:36:44.924765|S|30|16.85|0|30
C|IRT|20260127|15:37:10.277145|S|30|16.855|0|30
C|IRT|20260127|15:39:11.096734|S|30|16.855|0|30
C|IRT|20260127|15:40:19.344944|S|30|16.855|0|30
C|IRT|20260127|15:40:20.562194|S|14|16.855|0|14
C|IRT|20260127|15:41:08.208388|S|6|16.85|0|6
C|IRT|20260127|15:41:08.208388|S|1|16.85|0|1
C|IRT|20260127|15:41:24.640909|S|6|16.85|0|6
C|IRT|20260127|15:41:24.640909|S|1|16.85|0|1
C|IRT|20260127|15:41:24.643578|S|24|16.84|0|24
C|IRT|20260127|15:41:24.643578|S|6|16.84|0|6
C|IRT|20260127|15:41:31.490996|S|30|16.83|0|30
C|IRT|20260127|15:42:02.554291|S|30|16.83|0|30
C|IRT|20260127|15:42:17.085727|S|30|16.83|0|30
C|IRT|20260127|15:42:47.432779|S|30|16.835|0|30
C|IRT|20260127|15:43:00.728146|S|30|16.83|0|30
C|IRT|20260127|15:44:20.870666|S|30|16.835|0|30
C|IRT|20260127|15:44:32.102441|S|21|16.835|0|21
C|IRT|20260127|15:44:32.355404|S|30|16.84|0|30
C|IRT|20260127|15:44:34.890457|S|30|16.845|0|30
C|IRT|20260127|15:45:09.072891|S|55|16.85|0|55
C|IRT|20260127|15:45:22.023771|S|30|16.85|0|30
C|IRT|20260127|15:46:13.375659|S|4|16.84|0|4
C|IRT|20260127|15:49:40.901245|S|100|16.83|0|100
C|IRT|20260127|15:50:12.488749|S|100|16.81|0|100
C|IRT|20260127|15:50:15.288109|S|1|16.81|0|1
C|IRT|20260127|15:50:15.288360|S|1|16.81|0|1
C|IRT|20260127|15:50:21.136769|S|1|16.81|0|1
C|IRT|20260127|15:50:26.476767|S|30|16.815|0|30
C|IRT|20260127|15:51:53.643502|S|30|16.81|0|30
C|IRT|20260127|15:52:08.376008|S|30|16.81|0|30
C|IRT|20260127|15:52:10.570145|S|15|16.81|0|15
C|IRT|20260127|15:52:10.570145|S|15|16.81|0|15
C|IRT|20260127|15:53:28.549834|S|400|16.81|0|400
C|IRT|20260127|15:53:28.549834|S|6|16.81|0|6
C|IRT|20260127|15:54:05.033671|S|30|16.81|0|30
C|IRT|20260127|15:54:12.769622|S|54|16.81|0|54
C|IRT|20260127|15:54:20.530914|S|30|16.82|0|30
C|IRT|20260127|15:54:21.234111|S|100|16.815|0|100
C|IRT|20260127|15:54:29.062133|S|100|16.81|0|100
C|IRT|20260127|15:54:29.062172|S|300|16.81|0|300
C|IRT|20260127|15:55:00.051791|S|100|16.815|0|100
C|IRT|20260127|15:55:02.238390|S|200|16.815|0|200
C|IRT|20260127|15:55:30.022475|S|500|16.81|0|500
C|IRT|20260127|15:55:30.022475|S|300|16.81|0|300
C|IRT|20260127|15:56:24.450525|S|4|16.8|0|4
C|IRT|20260127|15:56:27.129952|S|3|16.8|0|3
C|IRT|20260127|15:56:40.752059|S|100|16.81|0|100
C|IRT|20260127|15:57:08.342643|S|14|16.8|0|14
C|IRT|20260127|15:57:08.342644|S|16|16.8|0|16
C|IRT|20260127|15:57:40.403862|S|30|16.81|0|30
C|IRT|20260127|15:57:59.587821|S|30|16.82|0|30
C|IRT|20260127|15:58:16.634050|S|6|16.82|0|6
C|IRT|20260127|15:59:36.772197|S|497|16.84|0|497
C|IRT|20260127|15:59:48.838996|S|100|16.835|0|100
C|IRT|20260127|15:59:49.697820|S|28|16.835|0|28
C|IRT|20260127|15:59:49.956803|S|48|16.835|0|48
C|IRT|20260127|15:59:50.211796|S|26|16.83|0|26
C|IRT|20260127|15:59:50.757061|S|21|16.83|0|21
C|IRT|20260127|15:59:51.417720|S|100|16.84|0|100
C|IRT|20260127|15:59:53.181610|S|8|16.84|0|8
C|IRT|20260127|15:59:54.898770|S|22|16.84|0|22
C|IRT|20260127|15:59:54.901930|S|78|16.84|0|78
C|IRT|20260127|15:59:55.453534|S|100|16.84|0|100
C|IRTC|20260127|10:09:09.114016|S|2|159.62|0|2
C|IRTC|20260127|11:47:54.563230|S|25|155.765|0|25
C|IRTC|20260127|12:04:39.688461|S|12|154.79|0|12
C|IRTC|20260127|14:30:20.573669|S|12|155.44|0|12
C|IRTC|20260127|14:31:03.353454|S|47|155.44|0|47
C|IRWD|20260127|09:46:18.825766|S|1|5.09|0|1
C|IRWD|20260127|09:46:26.143307|S|100|5.07|0|100
C|IRWD|20260127|10:02:32.311910|S|1|5.06|0|1
C|IRWD|20260127|10:31:28.655587|S|1|5.05|0|1
C|IRWD|20260127|10:42:18.725727|S|20|5.01|0|20
C|IRWD|20260127|10:50:31.269669|S|158|5.005|0|158
C|IRWD|20260127|10:50:31.269752|S|38|5.005|0|38
C|IRWD|20260127|10:53:39.370142|S|65|5|0|65
C|IRWD|20260127|10:57:17.032639|S|65|5.02|0|65
C|IRWD|20260127|11:42:24.607244|S|65|5.11|0|65
C|IRWD|20260127|11:42:28.315518|S|5|5.11|0|5
C|IRWD|20260127|11:42:32.025422|S|5|5.11|0|5
C|IRWD|20260127|11:42:34.207708|S|1|5.11|0|1
C|IRWD|20260127|11:42:35.266694|S|2|5.11|0|2
C|IRWD|20260127|11:47:32.861244|S|13|5.09|0|13
C|IRWD|20260127|11:53:19.997308|S|20|5.09|0|20
C|IRWD|20260127|12:52:21.846697|S|110|5.03|0|110
C|IRWD|20260127|12:57:07.086513|S|2|5.02|0|2
C|IRWD|20260127|12:58:20.499028|S|13|5.02|0|13
C|IRWD|20260127|13:01:24.571133|S|65|5.02|0|65
C|IRWD|20260127|13:07:05.832283|S|173|5.015|0|173
C|IRWD|20260127|13:07:05.832364|S|89|5.015|0|89
C|IRWD|20260127|13:07:05.832506|S|200|5.01|0|200
C|IRWD|20260127|13:38:45.804160|S|113|5.055|0|113
C|IRWD|20260127|13:54:11.822259|S|1|5.08|0|1
C|IRWD|20260127|13:58:16.003200|S|1|5.08|0|1
C|IRWD|20260127|13:58:21.789471|S|2|5.08|0|2
C|IRWD|20260127|13:58:25.658360|S|2|5.08|0|2
C|IRWD|20260127|13:58:41.516076|S|1|5.08|0|1
C|IRWD|20260127|14:23:19.656617|S|18|5.14|0|18
C|IRWD|20260127|14:35:23.190027|S|113|5.155|0|113
C|IRWD|20260127|14:44:47.893498|S|20|5.13|0|20
C|IRWD|20260127|14:45:22.396027|S|45|5.13|0|45
C|IRWD|20260127|14:56:47.454444|S|13|5.13|0|13
C|IRWD|20260127|14:56:51.116616|S|28|5.13|0|28
C|IRWD|20260127|14:56:52.408549|S|24|5.13|0|24
C|IRWD|20260127|14:59:47.240156|S|20|5.14|0|20
C|IRWD|20260127|15:08:43.070066|S|100|5.14|0|100
C|IRWD|20260127|15:08:43.070066|S|20|5.14|0|20
C|IRWD|20260127|15:15:19.951599|S|1|5.16|0|1
C|IRWD|20260127|15:15:19.951599|S|1|5.16|0|1
C|IRWD|20260127|15:16:15.996075|S|1|5.16|0|1
C|IRWD|20260127|15:17:54.780102|S|1|5.16|0|1
C|IRWD|20260127|15:24:18.077245|S|2|5.18|0|2
C|IRWD|20260127|15:46:25.502777|S|12|5.21|0|12
C|IRWD|20260127|15:46:25.502777|S|12|5.21|0|12
C|IRWD|20260127|15:49:04.231753|S|65|5.2|0|65
C|IRWD|20260127|15:55:21.555976|S|2|5.16|0|2
C|IRWD|20260127|15:59:00.067714|S|100|5.14|0|100
C|IRWD|20260127|15:59:47.416261|S|32|5.145|0|32
C|IRWD|20260127|15:59:50.497987|S|63|5.145|0|63
C|IRWD|20260127|15:59:56.458337|S|41|5.145|0|41
C|IRWD|20260127|15:59:56.696754|S|84|5.145|0|84
C|ISBA|20260127|12:52:18.900193|S|10|50.1|0|10
C|ISBA|20260127|14:02:50.293111|S|1|50|0|1
C|ISBA|20260127|14:02:50.293112|S|1|50.1|0|1
C|ISBA|20260127|14:17:58.069214|S|1|50.15|0|1
C|ISBA|20260127|14:18:19.252160|S|10|50.3|0|10
C|ISBA|20260127|15:16:31.995803|S|1|50.59|0|1
C|ISBA|20260127|15:16:32.684639|S|1|50.59|0|1
C|ISBA|20260127|15:16:33.635605|S|1|50.6|0|1
C|ISBA|20260127|15:16:41.597310|S|1|50.66|0|1
C|ISBA|20260127|15:16:48.496214|S|1|50.55|0|1
C|ISBA|20260127|15:16:48.496656|S|1|50.67|0|1
C|ISBA|20260127|15:16:59.146561|S|10|50.5|0|10
C|ISBA|20260127|15:17:14.846205|S|10|50.64|0|10
C|ISBA|20260127|15:17:34.894775|S|10|50.5|0|10
C|ISBA|20260127|15:17:38.751555|S|10|50.48|0|10
C|ISBA|20260127|15:25:42.884526|S|1|50.4|0|1
C|ISBA|20260127|15:26:16.396092|S|1|50.35|0|1
C|ISBA|20260127|15:26:16.635074|S|9|50.4|0|9
C|ISCF|20260127|12:02:32.356903|S|2|44.755|0|2
C|ISCF|20260127|13:24:48.457790|S|23|44.795|0|23
C|ISCF|20260127|14:22:35.614990|S|30|44.795|0|30
C|ISCF|20260127|14:46:40.092358|S|100|44.815|0|100
C|ISCF|20260127|15:22:02.146539|S|226|44.9|0|226
C|ISCG|20260127|11:14:08.934210|S|100|58.68|0|100
C|ISCG|20260127|15:59:50.868015|S|25|58.78|0|25
C|ISD|20260127|15:52:59.997234|S|53|14.65|0|53
C|ISD|20260127|15:56:04.205616|S|18|14.64|0|18
C|ISD|20260127|15:56:31.063386|S|26|14.64|0|26
C|ISD|20260127|15:56:49.709024|S|33|14.64|0|33
C|ISD|20260127|15:57:37.768203|S|29|14.64|0|29
C|ISD|20260127|15:58:06.226257|S|18|14.64|0|18
C|ISD|20260127|15:58:29.166738|S|33|14.64|0|33
C|ISD|20260127|15:58:29.179594|S|29|14.64|0|29
C|ISEP|20260127|09:47:23.101190|S|100|33.48|0|100
C|ISEP|20260127|15:58:00.408347|S|400|33.63|0|400
C|ISHG|20260127|10:12:45.241532|S|100|77.04|0|100
C|ISHG|20260127|10:18:14.683486|S|100|77.02|0|100
C|ISHG|20260127|10:18:14.684301|S|100|77.02|0|100
C|ISHG|20260127|11:02:02.468031|S|100|76.99|0|100
C|ISHG|20260127|11:42:37.434437|S|100|77.17|0|100
C|ISHG|20260127|11:42:37.435028|S|200|77.17|0|200
C|ISHG|20260127|11:42:37.435686|S|200|77.17|0|200
C|ISHG|20260127|11:42:37.437114|S|200|77.17|0|200
C|ISHG|20260127|11:42:37.438224|S|100|77.17|0|100
C|ISHG|20260127|11:42:37.446831|S|100|77.17|0|100
C|ISHG|20260127|11:43:09.102338|S|100|77.15|0|100
C|ISHG|20260127|11:54:59.125122|S|700|77.14|0|700
C|ISHG|20260127|12:00:07.762442|S|100|77.18|0|100
C|ISHG|20260127|12:01:16.877993|S|100|77.18|0|100
C|ISHG|20260127|12:01:16.878762|S|100|77.18|0|100
C|ISHG|20260127|12:01:16.882413|S|100|77.18|0|100
C|ISHG|20260127|12:01:16.902550|S|100|77.18|0|100
C|ISHG|20260127|12:01:16.906911|S|100|77.18|0|100
C|ISHG|20260127|12:01:17.033316|S|100|77.18|0|100
C|ISHG|20260127|12:01:17.060231|S|100|77.18|0|100
C|ISHG|20260127|12:01:17.800374|S|100|77.18|0|100
C|ISHG|20260127|12:01:17.841023|S|100|77.17|0|100
C|ISHG|20260127|12:01:17.923886|S|100|77.17|0|100
C|ISHG|20260127|12:01:18.084436|S|100|77.17|0|100
C|ISHG|20260127|12:01:18.316961|S|100|77.17|0|100
C|ISHG|20260127|12:01:18.593960|S|100|77.17|0|100
C|ISHG|20260127|12:01:18.765547|S|100|77.17|0|100
C|ISHG|20260127|12:10:18.100591|S|100|77.15|0|100
C|ISHG|20260127|12:10:20.289052|S|100|77.15|0|100
C|ISHG|20260127|12:16:43.047867|S|100|77.11|0|100
C|ISHG|20260127|12:21:29.130864|S|100|77.09|0|100
C|ISHG|20260127|12:59:58.394036|S|100|77.16|0|100
C|ISHG|20260127|13:27:53.584073|S|350|77.16|0|350
C|ISHG|20260127|13:27:53.593866|S|80|77.16|0|80
C|ISHG|20260127|14:28:05.073110|S|77|77.16|0|77
C|ISHG|20260127|14:28:05.077778|S|200|77.16|0|200
C|ISHG|20260127|14:30:26.175043|S|5|77.16|0|5
C|ISHG|20260127|14:41:50.255724|S|100|77.17|0|100
C|ISHG|20260127|14:50:20.890260|S|100|77.14|0|100
C|ISHG|20260127|14:50:20.931092|S|100|77.14|0|100
C|ISHG|20260127|14:50:20.932000|S|100|77.14|0|100
C|ISHG|20260127|14:50:20.953304|S|200|77.14|0|200
C|ISHG|20260127|15:05:40.416259|S|3|77.18|0|3
C|ISHG|20260127|15:06:01.436028|S|100|77.18|0|100
C|ISHG|20260127|15:14:19.803530|S|3|77.18|0|3
C|ISHG|20260127|15:15:05.700854|S|323|77.18|0|323
C|ISHG|20260127|15:29:18.694096|S|22|77.23|0|22
C|ISHG|20260127|15:32:45.337446|S|78|77.23|0|78
C|ISHG|20260127|15:32:45.337446|S|322|77.24|0|322
C|ISHG|20260127|15:44:23.034043|S|30|77.15|0|30
C|ISHG|20260127|15:44:23.034143|S|2|77.15|0|2
C|ISHG|20260127|15:44:23.035393|S|2|77.15|0|2
C|ISHG|20260127|15:48:24.733662|S|16|77.5|0|16
C|ISHG|20260127|15:48:24.734409|S|8|77.5|0|8
C|ISHG|20260127|15:48:25.350880|S|5|77.5|0|5
C|ISHG|20260127|15:48:25.351170|S|51|77.5|0|51
C|ISOU|20260127|14:56:48.101023|S|100|11.95|0|100
C|ISOU|20260127|15:59:36.551828|S|100|12.01|0|100
C|ISOU|20260127|15:59:38.580098|S|100|12.01|0|100
C|ISRG|20260127|09:30:39.553334|S|1|530.9|0|1
C|ISRG|20260127|09:30:39.553352|S|1|530.9|0|1
C|ISRG|20260127|09:30:39.553365|S|50|530.9|0|50
C|ISRG|20260127|09:30:39.553439|S|25|530.9|0|25
C|ISRG|20260127|09:30:39.553664|S|1|530.92|0|1
C|ISRG|20260127|09:30:39.553684|S|1|530.92|0|1
C|ISRG|20260127|09:30:54.425110|S|25|530.36|0|25
C|ISRG|20260127|09:30:54.425414|S|1|530.5|0|1
C|ISRG|20260127|09:34:31.139837|S|2|532.77|0|2
C|ISRG|20260127|09:34:36.377975|S|1|532.77|0|1
C|ISRG|20260127|09:34:40.038016|S|1|532.775|0|1
C|ISRG|20260127|09:37:56.324136|S|1|530.45|0|1
C|ISRG|20260127|09:41:29.935488|S|25|530.66|0|25
C|ISRG|20260127|09:47:57.860002|S|1|529.12|0|1
C|ISRG|20260127|09:49:19.269674|S|25|529.63|0|25
C|ISRG|20260127|09:57:37.644717|S|1|529.68|0|1
C|ISRG|20260127|09:58:56.596812|S|56|529.485|0|56
C|ISRG|20260127|10:00:03.884965|S|1|529.59|0|1
C|ISRG|20260127|10:02:31.174756|S|1|529.77|0|1
C|ISRG|20260127|10:04:06.441205|S|25|530.08|0|25
C|ISRG|20260127|10:10:56.093316|S|1|529.86|0|1
C|ISRG|20260127|10:13:01.402949|S|1|529.27|0|1
C|ISRG|20260127|10:27:59.398991|S|1|529.26|0|1
C|ISRG|20260127|10:34:24.446747|S|1|529.9|0|1
C|ISRG|20260127|10:36:01.632887|S|1|530.06|0|1
C|ISRG|20260127|10:36:01.632894|S|1|530.06|0|1
C|ISRG|20260127|10:36:01.632913|S|1|530.06|0|1
C|ISRG|20260127|10:36:01.632928|S|50|530.06|0|50
C|ISRG|20260127|10:36:05.768314|S|1|530.06|0|1
C|ISRG|20260127|10:38:02.693824|S|25|529.87|0|25
C|ISRG|20260127|10:38:17.276994|S|1|529.71|0|1
C|ISRG|20260127|10:42:10.159050|S|1|529.61|0|1
C|ISRG|20260127|10:42:10.159087|S|7|529.61|0|7
C|ISRG|20260127|10:48:34.896160|S|1|528.2|0|1
C|ISRG|20260127|10:50:18.445475|S|1|528.47|0|1
C|ISRG|20260127|10:50:27.695090|S|1|528.47|0|1
C|ISRG|20260127|10:52:28.263116|S|44|528.375|0|44
C|ISRG|20260127|10:52:28.273059|S|56|528.375|0|56
C|ISRG|20260127|10:52:53.562441|S|1|527.79|0|1
C|ISRG|20260127|10:58:09.059334|S|1|528.3|0|1
C|ISRG|20260127|11:02:38.149307|S|1|527.91|0|1
C|ISRG|20260127|11:08:29.946063|S|15|527.75|0|15
C|ISRG|20260127|11:12:34.338729|S|1|527.65|0|1
C|ISRG|20260127|11:18:11.453460|S|3|527.74|0|3
C|ISRG|20260127|11:24:31.326737|S|1|527.42|0|1
C|ISRG|20260127|11:27:38.252921|S|1|526.66|0|1
C|ISRG|20260127|11:29:00.028926|S|1|526.48|0|1
C|ISRG|20260127|11:34:23.700582|S|2|525.89|0|2
C|ISRG|20260127|11:43:07.601927|S|3|525.73|0|3
C|ISRG|20260127|11:44:41.345055|S|9|525.59|0|9
C|ISRG|20260127|11:44:41.345055|S|8|525.58|0|8
C|ISRG|20260127|11:44:58.506986|S|2|525.47|0|2
C|ISRG|20260127|11:44:58.506986|S|42|525.51|0|42
C|ISRG|20260127|11:44:58.507178|S|3|525.52|0|3
C|ISRG|20260127|11:46:02.751820|S|13|525.78|0|13
C|ISRG|20260127|11:47:55.209909|S|1|525.86|0|1
C|ISRG|20260127|11:50:28.774561|S|1|525.79|0|1
C|ISRG|20260127|11:57:33.532159|S|1|526.23|0|1
C|ISRG|20260127|12:01:21.361648|S|34|525.55|0|34
C|ISRG|20260127|12:12:51.563937|S|1|526.85|0|1
C|ISRG|20260127|12:15:24.080318|S|82|526.71|0|82
C|ISRG|20260127|12:28:47.167441|S|1|527.23|0|1
C|ISRG|20260127|12:46:26.427026|S|25|525.43|0|25
C|ISRG|20260127|13:53:20.633746|S|25|525.61|0|25
C|ISRG|20260127|14:43:44.623414|S|2|524.17|0|2
C|ISRG|20260127|14:59:55.054240|S|2|523.905|0|2
C|ISRG|20260127|15:42:24.579943|S|1|526.09|0|1
C|ISRG|20260127|15:46:23.999772|S|34|526.45|0|34
C|ISRG|20260127|15:48:13.236387|S|100|526.565|0|100
C|ISRG|20260127|15:51:30.000260|S|40|526.29|0|40
C|ISRG|20260127|15:51:30.000316|S|40|526.29|0|40
C|ISRG|20260127|15:53:20.670057|S|8|526.39|0|8
C|ISRG|20260127|15:54:12.464203|S|10|526.26|0|10
C|ISRG|20260127|15:57:05.035371|S|2|524.86|0|2
C|ISSB|20260127|10:22:13.110348|S|1|25.24|0|1
C|ISSB|20260127|10:43:07.939505|S|1|25.24|0|1
C|ISSB|20260127|12:55:07.830116|S|1|25.17|0|1
C|ISSC|20260127|09:47:21.205023|S|35|21.35|0|35
C|ISSC|20260127|12:10:03.600866|S|2|20.86|0|2
C|ISSC|20260127|14:42:01.523272|S|10|21.06|0|10
C|ISTB|20260127|09:55:04.327889|S|400|48.81|0|400
C|ISTB|20260127|09:55:33.426066|S|100|48.81|0|100
C|ISTB|20260127|09:57:59.977437|S|192|48.81|0|192
C|ISTB|20260127|11:09:14.131464|S|400|48.82|0|400
C|ISTB|20260127|11:09:53.929273|S|292|48.82|0|292
C|ISTB|20260127|12:08:55.274812|S|108|48.82|0|108
C|ISTB|20260127|15:21:33.668199|S|100|48.83|0|100
C|ISTB|20260127|15:29:36.098049|S|100|48.83|0|100
C|ISTB|20260127|15:56:16.132573|S|100|48.83|0|100
C|ISTB|20260127|15:56:16.133022|S|23|48.83|0|23
C|ISTB|20260127|15:56:16.144564|S|77|48.83|0|77
C|ISTB|20260127|15:56:16.164279|S|100|48.83|0|100
C|ISTB|20260127|15:56:16.179569|S|100|48.83|0|100
C|ISTB|20260127|15:56:16.190078|S|100|48.83|0|100
C|ISTB|20260127|15:56:28.222160|S|100|48.83|0|100
C|ISTR|20260127|15:08:16.178908|S|27|27.965|0|27
C|ISTR|20260127|15:35:05.056635|S|24|27.995|0|24
C|IT|20260127|09:59:22.147557|S|6|233.74|0|6
C|IT|20260127|09:59:28.736878|S|80|233.28|0|80
C|IT|20260127|09:59:28.736936|S|80|233.28|0|80
C|IT|20260127|09:59:28.736989|S|80|233.28|0|80
C|IT|20260127|09:59:28.737043|S|80|233.28|0|80
C|IT|20260127|09:59:28.737098|S|6|233.28|0|6
C|IT|20260127|09:59:28.737113|S|64|233.28|0|64
C|IT|20260127|10:19:07.955635|S|2|232.99|0|2
C|IT|20260127|10:19:07.955636|S|38|232.99|0|38
C|IT|20260127|10:27:27.344630|S|5|232.245|0|5
C|IT|20260127|10:27:27.344664|S|5|232.245|0|5
C|IT|20260127|10:27:27.344669|S|3|232.245|0|3
C|IT|20260127|10:27:27.345071|S|67|232.245|0|67
C|IT|20260127|10:29:45.541827|S|1|231.6|0|1
C|IT|20260127|10:30:06.672641|S|40|231.33|0|40
C|IT|20260127|10:30:06.672872|S|40|231.33|0|40
C|IT|20260127|10:42:28.742029|S|40|231.78|0|40
C|IT|20260127|11:04:49.538181|S|40|231.765|0|40
C|IT|20260127|11:06:19.392267|S|80|231.49|0|80
C|IT|20260127|11:06:30.377634|S|6|231.46|0|6
C|IT|20260127|11:06:31.684673|S|16|231.5|0|16
C|IT|20260127|11:08:40.194188|S|40|231.2|0|40
C|IT|20260127|11:09:07.721566|S|96|230.74|0|96
C|IT|20260127|11:22:14.558931|S|13|230.68|0|13
C|IT|20260127|11:22:14.559053|S|1|230.68|0|1
C|IT|20260127|11:28:24.278957|S|11|230.71|0|11
C|IT|20260127|11:28:46.762186|S|40|230.61|0|40
C|IT|20260127|11:38:42.621061|S|3|230.31|0|3
C|IT|20260127|11:38:43.092999|S|40|230.26|0|40
C|IT|20260127|11:52:12.714116|S|6|229.77|0|6
C|IT|20260127|11:52:16.030654|S|34|229.77|0|34
C|IT|20260127|11:52:16.135124|S|40|229.77|0|40
C|IT|20260127|11:58:24.049398|S|2|229.63|0|2
C|IT|20260127|12:09:17.086066|S|6|229.81|0|6
C|IT|20260127|12:09:17.086096|S|34|229.81|0|34
C|IT|20260127|12:15:01.242711|S|6|229.22|0|6
C|IT|20260127|12:21:52.141616|S|80|229.69|0|80
C|IT|20260127|12:31:58.188426|S|22|229.47|0|22
C|IT|20260127|12:31:58.188468|S|18|229.47|0|18
C|IT|20260127|12:36:02.940555|S|2|229.75|0|2
C|IT|20260127|14:33:20.422148|S|1|231.99|0|1
C|IT|20260127|14:34:14.939336|S|12|231.97|0|12
C|IT|20260127|14:35:47.377547|S|12|231.99|0|12
C|IT|20260127|14:36:14.518583|S|1|231.99|0|1
C|IT|20260127|14:58:39.277168|S|50|232.9|0|50
C|IT|20260127|14:58:39.277168|S|46|232.87|0|46
C|IT|20260127|15:54:52.584337|S|3|232.07|0|3
C|IT|20260127|15:54:53.984486|S|3|232.09|0|3
C|IT|20260127|15:55:12.218586|S|40|232.08|0|40
C|IT|20260127|15:56:13.423100|S|1|232.27|0|1
C|IT|20260127|15:56:30.788747|S|1|232.27|0|1
C|IT|20260127|15:58:30.350383|S|2|232.15|0|2
C|IT|20260127|15:58:30.350427|S|25|232.15|0|25
C|IT|20260127|15:58:30.350428|S|73|232.15|0|73
C|ITA|20260127|09:30:01.305719|S|50|234.09|0|50
C|ITA|20260127|09:30:01.492345|S|11|234.14|0|11
C|ITA|20260127|09:30:01.492449|S|11|234.185|0|11
C|ITA|20260127|09:30:01.492465|S|28|234.185|0|28
C|ITA|20260127|09:30:01.492466|S|100|234.3|0|100
C|ITA|20260127|09:30:03.597076|S|1|234.43|0|1
C|ITA|20260127|09:30:04.236062|S|1|234.43|0|1
C|ITA|20260127|09:54:35.058450|S|41|234.965|0|41
C|ITA|20260127|12:08:30.021967|S|100|236.48|0|100
C|ITA|20260127|12:40:10.445927|S|100|236.1|0|100
C|ITA|20260127|14:13:58.852056|S|1|236.28|0|1
C|ITA|20260127|14:22:55.413274|S|100|236.73|0|100
C|ITA|20260127|14:54:39.190523|S|100|237.14|0|100
C|ITB|20260127|09:36:04.168654|S|150|103.74|0|150
C|ITB|20260127|09:38:39.098441|S|31|103.51|0|31
C|ITB|20260127|09:40:35.309563|S|100|103.37|0|100
C|ITB|20260127|09:42:17.203479|S|200|103.55|0|200
C|ITB|20260127|09:42:17.223532|S|200|103.54|0|200
C|ITB|20260127|09:48:39.550142|S|100|103.965|0|100
C|ITB|20260127|09:52:39.126235|S|200|103.71|0|200
C|ITB|20260127|09:55:26.356156|S|100|103.71|0|100
C|ITB|20260127|10:00:21.353799|S|200|103.7|0|200
C|ITB|20260127|10:09:16.711212|S|100|103.79|0|100
C|ITB|20260127|10:21:37.369060|S|100|103.905|0|100
C|ITB|20260127|11:17:52.541035|S|200|103.42|0|200
C|ITB|20260127|11:29:05.244671|S|100|103.5|0|100
C|ITB|20260127|12:12:18.887193|S|110|103.37|0|110
C|ITB|20260127|13:01:05.977036|S|100|103.03|0|100
C|ITB|20260127|13:08:36.205256|S|110|102.82|0|110
C|ITB|20260127|13:37:16.520913|S|30|103|0|30
C|ITB|20260127|14:14:51.312458|S|50|102.97|0|50
C|ITB|20260127|14:53:30.800987|S|120|103.43|0|120
C|ITB|20260127|15:14:51.823412|S|50|103.71|0|50
C|ITGR|20260127|11:47:51.083810|S|68|85.43|0|68
C|ITGR|20260127|11:47:51.083810|S|49|85.44|0|49
C|ITGR|20260127|12:02:33.139793|S|38|85.73|0|38
C|ITGR|20260127|12:23:34.811601|S|26|85.54|0|26
C|ITGR|20260127|12:24:07.760497|S|30|85.54|0|30
C|ITGR|20260127|12:24:42.278506|S|36|85.54|0|36
C|ITGR|20260127|12:25:27.956822|S|8|85.54|0|8
C|ITGR|20260127|12:26:57.407378|S|28|85.55|0|28
C|ITGR|20260127|12:36:25.188059|S|50|85.48|0|50
C|ITGR|20260127|12:36:25.188059|S|1|85.48|0|1
C|ITGR|20260127|12:36:34.892112|S|37|85.49|0|37
C|ITGR|20260127|12:37:05.807093|S|32|85.48|0|32
C|ITGR|20260127|12:41:37.739548|S|100|85.46|0|100
C|ITGR|20260127|12:52:02.121439|S|107|85.57|0|107
C|ITGR|20260127|13:15:43.754658|S|40|85.75|0|40
C|ITGR|20260127|13:23:08.448972|S|1|85.69|0|1
C|ITGR|20260127|13:40:00.081973|S|1|85.54|0|1
C|ITGR|20260127|13:40:15.082343|S|1|85.54|0|1
C|ITGR|20260127|13:44:35.648546|S|26|85.61|0|26
C|ITGR|20260127|13:45:15.855561|S|32|85.61|0|32
C|ITGR|20260127|13:46:06.567630|S|30|85.6|0|30
C|ITGR|20260127|13:46:56.668509|S|12|85.6|0|12
C|ITGR|20260127|14:02:09.626392|S|100|85.57|0|100
C|ITGR|20260127|14:32:01.062910|S|29|85.68|0|29
C|ITGR|20260127|14:32:57.297975|S|18|85.72|0|18
C|ITGR|20260127|14:33:25.844645|S|1|85.69|0|1
C|ITGR|20260127|14:34:06.986492|S|1|85.71|0|1
C|ITGR|20260127|14:43:18.685070|S|1|85.72|0|1
C|ITGR|20260127|15:31:21.025311|S|1|85.44|0|1
C|ITGR|20260127|15:58:39.039063|S|50|85.69|0|50
C|ITOC|20260127|12:49:29.648002|S|100|.5041|0|100
C|ITOT|20260127|09:31:17.253022|S|100|151.905|0|100
C|ITOT|20260127|09:41:39.768263|S|31|151.87|0|31
C|ITOT|20260127|09:47:51.928752|S|22|151.9|0|22
C|ITOT|20260127|09:54:20.262037|S|100|152.1|0|100
C|ITOT|20260127|09:56:17.243167|S|100|152.11|0|100
C|ITOT|20260127|10:05:26.854296|S|100|151.99|0|100
C|ITOT|20260127|10:05:26.854305|S|42|151.99|0|42
C|ITOT|20260127|10:10:38.158821|S|100|152.115|0|100
C|ITOT|20260127|10:26:32.450630|S|100|152.07|0|100
C|ITOT|20260127|10:27:21.438408|S|88|152.09|0|88
C|ITOT|20260127|10:38:57.417706|S|100|152.18|0|100
C|ITOT|20260127|10:45:52.756928|S|75|152.25|0|75
C|ITOT|20260127|10:47:23.633645|S|100|152.24|0|100
C|ITOT|20260127|10:57:23.011616|S|8|152.21|0|8
C|ITOT|20260127|11:04:28.648629|S|100|152.26|0|100
C|ITOT|20260127|11:04:33.562848|S|100|152.26|0|100
C|ITOT|20260127|11:06:08.545736|S|12|152.27|0|12
C|ITOT|20260127|11:06:08.545736|S|57|152.27|0|57
C|ITOT|20260127|11:20:17.741375|S|100|152.34|0|100
C|ITOT|20260127|11:39:03.733079|S|100|152.35|0|100
C|ITOT|20260127|11:50:40.293035|S|45|152.31|0|45
C|ITOT|20260127|11:58:01.893536|S|21|152.28|0|21
C|ITOT|20260127|12:08:00.779155|S|1|152.25|0|1
C|ITOT|20260127|12:09:16.735284|S|100|152.24|0|100
C|ITOT|20260127|12:11:13.996679|S|100|152.22|0|100
C|ITOT|20260127|12:13:28.833909|S|100|152.19|0|100
C|ITOT|20260127|12:31:43.917386|S|9|152.2|0|9
C|ITOT|20260127|12:31:43.917387|S|100|152.2|0|100
C|ITOT|20260127|12:39:07.553634|S|100|152.15|0|100
C|ITOT|20260127|12:48:41.569120|S|100|152.18|0|100
C|ITOT|20260127|13:00:32.608190|S|100|152.1|0|100
C|ITOT|20260127|13:01:10.011219|S|100|152.08|0|100
C|ITOT|20260127|13:01:41.022619|S|23|152.07|0|23
C|ITOT|20260127|13:02:11.046856|S|100|152.02|0|100
C|ITOT|20260127|13:36:49.499134|S|19|152.23|0|19
C|ITOT|20260127|13:36:49.577115|S|10|152.23|0|10
C|ITOT|20260127|13:53:12.037634|S|22|152.24|0|22
C|ITOT|20260127|13:54:12.957399|S|40|152.25|0|40
C|ITOT|20260127|13:59:58.456033|S|3|152.26|0|3
C|ITOT|20260127|14:00:12.692467|S|100|152.22|0|100
C|ITOT|20260127|14:00:14.454847|S|250|152.22|0|250
C|ITOT|20260127|14:00:17.147576|S|82|152.22|0|82
C|ITOT|20260127|14:12:04.257029|S|4|152.22|0|4
C|ITOT|20260127|14:14:58.903506|S|2|152.26|0|2
C|ITOT|20260127|14:18:13.401289|S|1|152.26|0|1
C|ITOT|20260127|14:20:35.725653|S|63|152.27|0|63
C|ITOT|20260127|14:25:45.947182|S|2|152.28|0|2
C|ITOT|20260127|14:28:46.867564|S|8|152.3|0|8
C|ITOT|20260127|14:29:22.637116|S|5|152.31|0|5
C|ITOT|20260127|14:29:48.402482|S|43|152.31|0|43
C|ITOT|20260127|14:44:51.020365|S|1|152.31|0|1
C|ITOT|20260127|14:56:30.403092|S|1|152.3|0|1
C|ITOT|20260127|14:57:53.312688|S|2|152.29|0|2
C|ITOT|20260127|14:59:54.767067|S|23|152.29|0|23
C|ITOT|20260127|15:01:10.417754|S|1|152.3|0|1
C|ITOT|20260127|15:09:31.919626|S|36|152.31|0|36
C|ITOT|20260127|15:15:14.836477|S|22|152.36|0|22
C|ITOT|20260127|15:20:54.940413|S|142|152.35|0|142
C|ITOT|20260127|15:21:37.382008|S|300|152.35|0|300
C|ITOT|20260127|15:41:39.838381|S|11|152.25|0|11
C|ITOT|20260127|15:42:40.928936|S|400|152.25|0|400
C|ITOT|20260127|15:43:49.378694|S|39|152.24|0|39
C|ITOT|20260127|15:46:14.743843|S|28|152.24|0|28
C|ITOT|20260127|15:48:27.533526|S|1|152.25|0|1
C|ITOT|20260127|15:48:27.830329|S|1|152.25|0|1
C|ITOT|20260127|15:48:28.133481|S|1|152.25|0|1
C|ITOT|20260127|15:48:59.166228|S|100|152.25|0|100
C|ITOT|20260127|15:54:25.971642|S|20|152.22|0|20
C|ITOT|20260127|15:54:40.092815|S|2|152.195|0|2
C|ITOT|20260127|15:55:24.061483|S|108|152.18|0|108
C|ITOT|20260127|15:59:13.014938|S|16|152.19|0|16
C|ITRG|20260127|09:30:00.408915|S|180|4.6|0|180
C|ITRG|20260127|09:47:24.477314|S|120|4.475|0|120
C|ITRG|20260127|09:49:31.887543|S|1|4.46|0|1
C|ITRG|20260127|09:55:12.427482|S|517|4.39|0|517
C|ITRG|20260127|09:55:12.427509|S|183|4.39|0|183
C|ITRG|20260127|10:15:48.480544|E|60|4.28|0|60
C|ITRG|20260127|10:15:48.480545|E|100|4.28|0|100
C|ITRG|20260127|10:16:27.333822|E|100|4.28|0|100
C|ITRG|20260127|10:18:12.215154|S|100|4.29|0|100
C|ITRG|20260127|10:24:41.072202|S|12|4.25|0|12
C|ITRG|20260127|10:25:25.104435|S|88|4.255|0|88
C|ITRG|20260127|10:25:25.104514|S|82|4.255|0|82
C|ITRG|20260127|10:31:16.629025|S|170|4.225|0|170
C|ITRG|20260127|10:33:42.989981|S|50|4.3|0|50
C|ITRG|20260127|10:35:43.238817|S|88|4.335|0|88
C|ITRG|20260127|10:35:43.238891|S|88|4.335|0|88
C|ITRG|20260127|10:35:43.238956|S|4|4.335|0|4
C|ITRG|20260127|10:35:57.705212|S|80|4.33|0|80
C|ITRG|20260127|11:00:25.970821|S|100|4.315|0|100
C|ITRG|20260127|11:04:10.036849|S|200|4.295|0|200
C|ITRG|20260127|11:07:47.612492|S|200|4.355|0|200
C|ITRG|20260127|11:07:47.634719|S|200|4.355|0|200
C|ITRG|20260127|11:07:47.677816|S|200|4.355|0|200
C|ITRG|20260127|11:07:47.708238|S|391|4.355|0|391
C|ITRG|20260127|11:11:08.215195|E|200|4.335|0|200
C|ITRG|20260127|11:12:19.228955|S|100|4.33|0|100
C|ITRG|20260127|11:17:45.096426|S|100|4.35|0|100
C|ITRG|20260127|11:18:13.548022|S|200|4.345|0|200
C|ITRG|20260127|11:19:21.810154|S|200|4.355|0|200
C|ITRG|20260127|11:19:23.010328|S|200|4.355|0|200
C|ITRG|20260127|11:19:24.305579|S|200|4.355|0|200
C|ITRG|20260127|11:27:20.354626|S|100|4.33|0|100
C|ITRG|20260127|11:31:54.794914|S|100|4.32|0|100
C|ITRG|20260127|11:37:18.584106|S|38|4.31|0|38
C|ITRG|20260127|11:48:08.844448|S|10|4.33|0|10
C|ITRG|20260127|11:48:08.844551|S|10|4.33|0|10
C|ITRG|20260127|11:48:08.847745|S|10|4.33|0|10
C|ITRG|20260127|11:49:32.009192|S|100|4.345|0|100
C|ITRG|20260127|11:50:43.229775|S|100|4.35|0|100
C|ITRG|20260127|12:07:16.087502|S|25|4.34|0|25
C|ITRG|20260127|12:09:18.007898|S|1|4.32|0|1
C|ITRG|20260127|12:28:26.186590|E|100|4.35|0|100
C|ITRG|20260127|12:28:26.186590|E|90|4.35|0|90
C|ITRG|20260127|12:56:25.768301|S|38|4.35|0|38
C|ITRG|20260127|13:05:00.529819|S|220|4.335|0|220
C|ITRG|20260127|13:05:00.907928|S|220|4.335|0|220
C|ITRG|20260127|13:05:00.930345|S|110|4.335|0|110
C|ITRG|20260127|13:05:01.376019|S|110|4.335|0|110
C|ITRG|20260127|13:05:01.386475|S|220|4.335|0|220
C|ITRG|20260127|13:05:01.542259|S|220|4.335|0|220
C|ITRG|20260127|13:22:30.670768|S|35|4.31|0|35
C|ITRG|20260127|13:23:15.749194|S|12|4.315|0|12
C|ITRG|20260127|13:27:57.173449|S|145|4.305|0|145
C|ITRG|20260127|13:29:19.204672|S|12|4.32|0|12
C|ITRG|20260127|14:05:08.043141|S|230|4.335|0|230
C|ITRG|20260127|14:16:18.541268|E|37|4.34|0|37
C|ITRG|20260127|14:24:27.718221|E|100|4.35|0|100
C|ITRG|20260127|14:26:28.993436|S|31|4.355|0|31
C|ITRG|20260127|14:45:10.389514|S|30|4.335|0|30
C|ITRG|20260127|14:45:49.458547|S|100|4.34|0|100
C|ITRG|20260127|14:46:58.027728|S|100|4.36|0|100
C|ITRG|20260127|14:46:58.030431|S|240|4.355|0|240
C|ITRG|20260127|14:46:58.165189|S|100|4.36|0|100
C|ITRG|20260127|14:47:34.806428|E|100|4.37|0|100
C|ITRG|20260127|14:47:34.939333|S|240|4.375|0|240
C|ITRG|20260127|14:49:27.524871|E|100|4.37|0|100
C|ITRG|20260127|14:49:27.524871|E|100|4.37|0|100
C|ITRG|20260127|14:49:34.178199|S|100|4.37|0|100
C|ITRG|20260127|15:03:25.731115|S|250|4.405|0|250
C|ITRG|20260127|15:11:24.844182|S|100|4.42|0|100
C|ITRG|20260127|15:12:17.447667|S|270|4.425|0|270
C|ITRG|20260127|15:17:53.834478|S|100|4.42|0|100
C|ITRG|20260127|15:17:53.834479|S|100|4.42|0|100
C|ITRG|20260127|15:19:09.368064|E|100|4.41|0|100
C|ITRG|20260127|15:21:30.452118|E|100|4.42|0|100
C|ITRG|20260127|15:23:07.810147|E|300|4.42|0|300
C|ITRG|20260127|15:26:08.156878|S|19|4.42|0|19
C|ITRG|20260127|15:34:25.049322|E|100|4.39|0|100
C|ITRG|20260127|15:48:46.131235|S|100|4.4|0|100
C|ITRG|20260127|15:49:31.950259|S|54|4.4|0|54
C|ITRG|20260127|15:50:35.314469|S|100|4.405|0|100
C|ITRG|20260127|15:50:35.314479|S|280|4.405|0|280
C|ITRG|20260127|15:51:59.354125|E|380|4.395|0|380
C|ITRG|20260127|15:51:59.354125|E|20|4.39|0|20
C|ITRG|20260127|15:51:59.354929|E|80|4.39|0|80
C|ITRG|20260127|15:51:59.354929|E|400|4.39|0|400
C|ITRG|20260127|15:51:59.573325|S|380|4.395|0|380
C|ITRG|20260127|15:51:59.587363|S|120|4.395|0|120
C|ITRG|20260127|15:53:25.654749|S|95|4.41|0|95
C|ITRG|20260127|15:55:01.934392|S|400|4.41|0|400
C|ITRG|20260127|15:55:12.934467|S|200|4.415|0|200
C|ITRG|20260127|15:55:42.215761|E|300|4.425|0|300
C|ITRG|20260127|15:58:26.425748|S|99|4.43|0|99
C|ITRG|20260127|15:58:31.436797|S|230|4.435|0|230
C|ITRG|20260127|15:59:00.077062|S|330|4.435|0|330
C|ITRG|20260127|15:59:20.101485|S|330|4.445|0|330
C|ITRG|20260127|15:59:20.101606|S|70|4.445|0|70
C|ITRG|20260127|15:59:54.451605|S|4|4.44|0|4
C|ITRG|20260127|15:59:55.598813|S|38|4.44|0|38
C|ITRG|20260127|15:59:55.982567|S|49|4.45|0|49
C|ITRI|20260127|10:09:30.962404|S|14|98.35|0|14
C|ITRI|20260127|10:14:01.551133|S|30|98.19|0|30
C|ITRI|20260127|10:14:01.551300|S|30|98.19|0|30
C|ITRI|20260127|10:54:59.682866|S|1|97.75|0|1
C|ITRI|20260127|10:57:03.937422|S|1|97.83|0|1
C|ITRI|20260127|10:57:05.409869|S|1|97.83|0|1
C|ITRI|20260127|10:57:12.873654|S|1|97.83|0|1
C|ITRI|20260127|10:57:57.571439|S|10|97.83|0|10
C|ITRI|20260127|10:59:25.551109|S|1|97.84|0|1
C|ITRI|20260127|11:00:48.072578|S|1|97.83|0|1
C|ITRI|20260127|11:01:14.701716|S|1|97.83|0|1
C|ITRI|20260127|11:01:19.709804|S|1|97.83|0|1
C|ITRI|20260127|11:01:20.705242|S|10|97.83|0|10
C|ITRI|20260127|11:11:47.267455|S|50|97.51|0|50
C|ITRI|20260127|11:16:35.484033|S|2|97.5|0|2
C|ITRI|20260127|11:16:58.924712|S|1|97.54|0|1
C|ITRI|20260127|11:17:37.982753|S|1|97.5|0|1
C|ITRI|20260127|11:22:39.741901|S|1|97.52|0|1
C|ITRI|20260127|11:27:24.221608|S|1|97.42|0|1
C|ITRI|20260127|11:27:28.045019|S|5|97.44|0|5
C|ITRI|20260127|11:27:50.448755|S|1|97.45|0|1
C|ITRI|20260127|11:27:54.293987|S|3|97.45|0|3
C|ITRI|20260127|11:28:22.845317|S|1|97.46|0|1
C|ITRI|20260127|11:28:50.666328|S|1|97.46|0|1
C|ITRI|20260127|11:28:57.927121|S|3|97.45|0|3
C|ITRI|20260127|11:42:29.967335|S|6|97.64|0|6
C|ITRI|20260127|11:59:12.433028|S|30|97.72|0|30
C|ITRI|20260127|11:59:12.433028|S|26|97.72|0|26
C|ITRI|20260127|11:59:12.433029|S|30|97.72|0|30
C|ITRI|20260127|11:59:12.433044|S|10|97.72|0|10
C|ITRI|20260127|11:59:12.433044|S|4|97.72|0|4
C|ITRI|20260127|12:03:09.696493|S|1|97.96|0|1
C|ITRI|20260127|12:56:57.389415|S|1|98.2|0|1
C|ITRI|20260127|12:58:28.220676|S|1|98.2|0|1
C|ITRI|20260127|12:58:50.096951|S|1|98.2|0|1
C|ITRI|20260127|14:00:44.563609|S|14|98.1|0|14
C|ITRM|20260127|09:31:09.080432|S|100|.359|0|100
C|ITT|20260127|12:16:52.365783|S|100|183.925|0|100
C|ITT|20260127|15:03:13.053508|S|100|183.49|0|100
C|ITT|20260127|15:59:49.538132|S|54|182.97|0|54
C|ITUB|20260127|09:47:56.484574|S|44|8.68|0|44
C|ITUB|20260127|09:48:14.255796|S|530|8.7|0|530
C|ITUB|20260127|09:48:14.256004|S|270|8.7|0|270
C|ITUB|20260127|09:48:30.951118|S|100|8.695|0|100
C|ITUB|20260127|09:48:30.951155|S|70|8.695|0|70
C|ITUB|20260127|09:48:30.951234|S|170|8.695|0|170
C|ITUB|20260127|09:48:30.951501|S|100|8.695|0|100
C|ITUB|20260127|09:48:31.086966|S|100|8.695|0|100
C|ITUB|20260127|09:48:51.637539|S|70|8.7|0|70
C|ITUB|20260127|09:50:33.506871|S|400|8.68|0|400
C|ITUB|20260127|09:56:16.750417|S|50|8.705|0|50
C|ITUB|20260127|09:59:24.780029|S|114|8.7|0|114
C|ITUB|20260127|10:10:42.020388|S|100|8.7|0|100
C|ITUB|20260127|10:13:57.586929|S|400|8.72|0|400
C|ITUB|20260127|10:14:05.995169|S|1245|8.72|0|1245
C|ITUB|20260127|10:14:15.778775|S|1700|8.72|0|1700
C|ITUB|20260127|10:14:15.778793|S|1700|8.72|0|1700
C|ITUB|20260127|10:14:15.778860|S|100|8.72|0|100
C|ITUB|20260127|10:19:32.698902|S|2100|8.74|0|2100
C|ITUB|20260127|10:19:32.698902|S|1500|8.74|0|1500
C|ITUB|20260127|10:24:20.888397|S|1800|8.77|0|1800
C|ITUB|20260127|10:24:20.939029|S|100|8.765|0|100
C|ITUB|20260127|10:24:20.939030|S|4231|8.765|0|4231
C|ITUB|20260127|10:28:32.117076|S|18|8.74|0|18
C|ITUB|20260127|10:29:00.039951|S|35|8.745|0|35
C|ITUB|20260127|10:29:49.958136|S|3|8.75|0|3
C|ITUB|20260127|10:29:54.542141|S|5|8.75|0|5
C|ITUB|20260127|10:40:29.406139|S|100|8.76|0|100
C|ITUB|20260127|10:56:24.199409|S|34|8.78|0|34
C|ITUB|20260127|10:57:50.237955|S|34|8.785|0|34
C|ITUB|20260127|10:58:37.993429|S|34|8.785|0|34
C|ITUB|20260127|10:59:17.689990|S|34|8.785|0|34
C|ITUB|20260127|10:59:48.217180|S|7|8.785|0|7
C|ITUB|20260127|11:01:56.530024|S|100|8.81|0|100
C|ITUB|20260127|11:02:56.895599|S|1900|8.8|0|1900
C|ITUB|20260127|11:02:56.895610|S|1900|8.8|0|1900
C|ITUB|20260127|11:10:04.074949|S|81|8.8|0|81
C|ITUB|20260127|11:14:46.286761|S|2900|8.79|0|2900
C|ITUB|20260127|11:14:46.286783|S|1700|8.79|0|1700
C|ITUB|20260127|11:25:46.186295|S|100|8.8|0|100
C|ITUB|20260127|11:26:53.886774|S|2500|8.81|0|2500
C|ITUB|20260127|11:27:12.375731|S|100|8.805|0|100
C|ITUB|20260127|11:27:12.375914|S|100|8.805|0|100
C|ITUB|20260127|11:32:32.567190|S|2800|8.82|0|2800
C|ITUB|20260127|11:32:32.567214|S|1800|8.82|0|1800
C|ITUB|20260127|11:37:58.893985|S|100|8.82|0|100
C|ITUB|20260127|11:38:14.388628|S|1020|8.83|0|1020
C|ITUB|20260127|11:44:47.233781|S|10|8.83|0|10
C|ITUB|20260127|11:45:06.502398|S|55|8.83|0|55
C|ITUB|20260127|11:56:31.388836|S|10|8.825|0|10
C|ITUB|20260127|11:59:51.800573|S|9|8.825|0|9
C|ITUB|20260127|12:19:16.645614|S|100|8.815|0|100
C|ITUB|20260127|12:33:11.674686|S|78|8.79|0|78
C|ITUB|20260127|12:35:03.690204|S|100|8.8|0|100
C|ITUB|20260127|12:35:54.691967|S|100|8.8|0|100
C|ITUB|20260127|12:35:54.697870|S|507|8.8|0|507
C|ITUB|20260127|12:36:14.456212|S|2500|8.795|0|2500
C|ITUB|20260127|12:36:32.579913|S|2600|8.8|0|2600
C|ITUB|20260127|12:36:32.580047|S|2200|8.8|0|2200
C|ITUB|20260127|12:36:32.580065|S|1800|8.8|0|1800
C|ITUB|20260127|12:36:32.580065|S|400|8.8|0|400
C|ITUB|20260127|12:48:00.306105|S|1000|8.8|0|1000
C|ITUB|20260127|12:52:02.323338|S|1000|8.79|0|1000
C|ITUB|20260127|12:56:39.739191|S|16|8.77|0|16
C|ITUB|20260127|12:58:34.061118|S|100|8.775|0|100
C|ITUB|20260127|12:58:37.462151|S|6|8.77|0|6
C|ITUB|20260127|12:59:06.236130|S|100|8.775|0|100
C|ITUB|20260127|12:59:06.236919|S|100|8.775|0|100
C|ITUB|20260127|12:59:34.553157|S|16|8.76|0|16
C|ITUB|20260127|13:05:05.115604|S|100|8.77|0|100
C|ITUB|20260127|13:18:09.050048|S|1000|8.78|0|1000
C|ITUB|20260127|13:24:40.632167|S|2200|8.78|0|2200
C|ITUB|20260127|13:25:05.294877|S|100|8.78|0|100
C|ITUB|20260127|13:25:25.183989|S|100|8.78|0|100
C|ITUB|20260127|13:25:36.313710|S|100|8.78|0|100
C|ITUB|20260127|13:25:36.314419|S|100|8.78|0|100
C|ITUB|20260127|13:26:37.344266|S|100|8.77|0|100
C|ITUB|20260127|13:28:24.689555|S|200|8.765|0|200
C|ITUB|20260127|13:28:24.691707|S|100|8.765|0|100
C|ITUB|20260127|13:28:24.693104|S|100|8.765|0|100
C|ITUB|20260127|13:29:06.036471|S|100|8.765|0|100
C|ITUB|20260127|13:30:32.856850|S|100|8.765|0|100
C|ITUB|20260127|13:33:46.780213|S|14|8.76|0|14
C|ITUB|20260127|13:33:46.780213|S|11|8.76|0|11
C|ITUB|20260127|13:39:38.328337|S|13|8.76|0|13
C|ITUB|20260127|13:39:38.328338|S|4|8.76|0|4
C|ITUB|20260127|13:46:06.810188|S|100|8.76|0|100
C|ITUB|20260127|13:46:40.116201|S|200|8.76|0|200
C|ITUB|20260127|13:49:39.075562|S|35|8.765|0|35
C|ITUB|20260127|14:01:41.936594|S|26|8.77|0|26
C|ITUB|20260127|14:03:20.702766|S|100|8.77|0|100
C|ITUB|20260127|14:03:53.577938|S|133|8.76|0|133
C|ITUB|20260127|14:03:53.577938|S|6|8.76|0|6
C|ITUB|20260127|14:19:53.357730|S|300|8.775|0|300
C|ITUB|20260127|14:27:53.207684|S|1900|8.76|0|1900
C|ITUB|20260127|14:38:39.946461|S|18|8.75|0|18
C|ITUB|20260127|14:38:39.946462|S|72|8.75|0|72
C|ITUB|20260127|14:38:39.946462|S|1|8.75|0|1
C|ITUB|20260127|14:41:48.477575|S|27|8.75|0|27
C|ITUB|20260127|14:43:15.825560|S|2|8.75|0|2
C|ITUB|20260127|14:49:04.922610|S|10|8.74|0|10
C|ITUB|20260127|14:52:02.122684|S|1020|8.74|0|1020
C|ITUB|20260127|14:53:49.187516|S|7600|8.735|0|7600
C|ITUB|20260127|14:53:49.187633|S|100|8.73|0|100
C|ITUB|20260127|14:53:49.187633|S|165|8.73|0|165
C|ITUB|20260127|14:54:15.265518|S|26|8.74|0|26
C|ITUB|20260127|14:55:06.559120|S|409|8.745|0|409
C|ITUB|20260127|14:55:14.276924|S|50|8.74|0|50
C|ITUB|20260127|14:55:14.276924|S|1|8.74|0|1
C|ITUB|20260127|14:59:48.401739|S|6|8.74|0|6
C|ITUB|20260127|15:04:11.335909|S|200|8.75|0|200
C|ITUB|20260127|15:04:11.335909|S|140|8.75|0|140
C|ITUB|20260127|15:07:07.899606|S|100|8.74|0|100
C|ITUB|20260127|15:07:07.899740|S|3400|8.74|0|3400
C|ITUB|20260127|15:07:07.899755|S|2400|8.74|0|2400
C|ITUB|20260127|15:09:49.696774|S|18|8.74|0|18
C|ITUB|20260127|15:13:00.672717|S|2660|8.75|0|2660
C|ITUB|20260127|15:15:37.651265|S|100|8.765|0|100
C|ITUB|20260127|15:25:13.104395|S|69|8.75|0|69
C|ITUB|20260127|15:25:13.104395|S|57|8.75|0|57
C|ITUB|20260127|15:25:13.104396|S|1800|8.75|0|1800
C|ITUB|20260127|15:25:13.104396|S|7|8.75|0|7
C|ITUB|20260127|15:26:40.176512|S|500|8.74|0|500
C|ITUB|20260127|15:26:40.176512|S|13|8.74|0|13
C|ITUB|20260127|15:26:40.192058|S|1|8.74|0|1
C|ITUB|20260127|15:29:52.483920|S|60|8.75|0|60
C|ITUB|20260127|15:32:12.861696|S|1300|8.75|0|1300
C|ITUB|20260127|15:32:12.861696|S|18|8.75|0|18
C|ITUB|20260127|15:32:12.861696|S|41|8.75|0|41
C|ITUB|20260127|15:32:27.272621|S|11|8.75|0|11
C|ITUB|20260127|15:41:02.329219|S|5600|8.76|0|5600
C|ITUB|20260127|15:41:10.403459|S|400|8.765|0|400
C|ITUB|20260127|15:41:10.424319|S|400|8.765|0|400
C|ITUB|20260127|15:41:48.343297|S|1900|8.76|0|1900
C|ITUB|20260127|15:42:26.207741|S|100|8.76|0|100
C|ITUB|20260127|15:42:26.334380|S|20|8.76|0|20
C|ITUB|20260127|15:44:26.130082|S|36|8.75|0|36
C|ITUB|20260127|15:46:19.496743|S|300|8.76|0|300
C|ITUB|20260127|15:46:23.610006|S|400|8.76|0|400
C|ITUB|20260127|15:46:57.053561|S|1000|8.765|0|1000
C|ITUB|20260127|15:48:14.871262|S|193|8.77|0|193
C|ITUB|20260127|15:52:13.518575|S|5000|8.77|0|5000
C|ITUB|20260127|15:56:32.994839|S|3500|8.78|0|3500
C|ITUB|20260127|15:56:32.994841|S|100|8.78|0|100
C|ITUB|20260127|15:56:32.994841|S|100|8.78|0|100
C|ITUB|20260127|15:57:04.063440|S|18|8.78|0|18
C|ITUB|20260127|15:57:05.529968|S|100|8.78|0|100
C|ITUB|20260127|15:57:05.529968|S|82|8.78|0|82
C|ITUB|20260127|15:57:05.535811|S|100|8.78|0|100
C|ITUB|20260127|15:57:05.535811|S|100|8.78|0|100
C|ITUB|20260127|15:57:06.174743|S|100|8.78|0|100
C|ITUB|20260127|15:58:35.271865|S|42|8.79|0|42
C|ITUB|20260127|15:58:38.119786|S|1070|8.785|0|1070
C|ITUB|20260127|15:58:42.265633|S|18|8.78|0|18
C|ITUB|20260127|15:58:55.058427|S|95|8.79|0|95
C|ITUB|20260127|15:58:55.058427|S|100|8.79|0|100
C|ITUB|20260127|15:58:55.058427|S|100|8.79|0|100
C|ITUB|20260127|15:58:55.058427|S|100|8.79|0|100
C|ITUB|20260127|15:58:55.058429|S|200|8.79|0|200
C|ITUB|20260127|15:58:55.058430|S|900|8.79|0|900
C|ITUB|20260127|15:58:55.058430|S|1400|8.79|0|1400
C|ITUB|20260127|15:58:55.058430|S|300|8.79|0|300
C|ITUB|20260127|15:58:55.058430|S|100|8.79|0|100
C|ITUB|20260127|15:58:55.058430|S|1400|8.79|0|1400
C|ITUB|20260127|15:58:55.058430|S|300|8.79|0|300
C|ITUB|20260127|15:59:03.222832|S|21|8.79|0|21
C|ITUB|20260127|15:59:28.757711|S|21|8.79|0|21
C|ITUB|20260127|15:59:35.647022|S|1500|8.78|0|1500
C|ITUB|20260127|15:59:35.647022|S|6582|8.78|0|6582
C|ITUB|20260127|15:59:47.577163|S|52|8.78|0|52
C|ITUB|20260127|15:59:47.941590|S|68|8.78|0|68
C|ITUB|20260127|15:59:48.093845|S|41|8.78|0|41
C|ITUB|20260127|15:59:48.474594|S|45|8.78|0|45
C|ITUB|20260127|15:59:50.396435|S|79|8.78|0|79
C|ITUB|20260127|15:59:50.624025|S|14|8.78|0|14
C|ITUB|20260127|15:59:51.805438|S|22|8.78|0|22
C|ITUB|20260127|15:59:53.510606|S|3|8.78|0|3
C|ITUB|20260127|15:59:54.405935|S|5|8.78|0|5
C|ITUB|20260127|15:59:55.163543|S|64|8.78|0|64
C|ITUB|20260127|15:59:55.540318|S|193|8.775|0|193
C|ITUB|20260127|15:59:56.196565|S|37|8.78|0|37
C|ITUB|20260127|15:59:56.282457|S|38|8.78|0|38
C|ITW|20260127|09:33:08.081938|S|38|258.51|0|38
C|ITW|20260127|09:33:08.081955|S|25|258.135|0|25
C|ITW|20260127|09:33:08.082025|S|25|258.135|0|25
C|ITW|20260127|09:37:31.992481|S|30|259.67|0|30
C|ITW|20260127|09:37:31.992553|S|30|259.67|0|30
C|ITW|20260127|09:38:36.312278|S|7|259.3|0|7
C|ITW|20260127|09:38:41.038366|S|25|259.08|0|25
C|ITW|20260127|09:39:28.492357|S|40|259.185|0|40
C|ITW|20260127|09:40:54.347392|S|18|259.69|0|18
C|ITW|20260127|09:41:04.762083|S|40|259.73|0|40
C|ITW|20260127|09:41:04.762755|S|14|259.73|0|14
C|ITW|20260127|09:42:11.926161|S|37|259.31|0|37
C|ITW|20260127|09:42:11.926189|S|3|259.31|0|3
C|ITW|20260127|09:47:31.355104|S|40|260.52|0|40
C|ITW|20260127|09:51:40.015426|S|4|260.45|0|4
C|ITW|20260127|09:52:46.925810|S|16|260.52|0|16
C|ITW|20260127|09:53:10.373606|S|6|260.335|0|6
C|ITW|20260127|09:53:18.704527|S|40|260.52|0|40
C|ITW|20260127|09:53:18.705188|S|12|260.52|0|12
C|ITW|20260127|09:53:35.285840|S|40|260.2|0|40
C|ITW|20260127|09:59:48.624310|S|40|259.65|0|40
C|ITW|20260127|10:06:20.089191|S|49|259.25|0|49
C|ITW|20260127|10:07:06.469556|S|100|259.03|0|100
C|ITW|20260127|10:07:11.658704|S|14|258.93|0|14
C|ITW|20260127|10:07:11.658782|S|20|258.93|0|20
C|ITW|20260127|10:07:11.817685|S|7|258.93|0|7
C|ITW|20260127|10:07:38.394860|S|9|258.91|0|9
C|ITW|20260127|10:08:35.024821|S|20|258.7|0|20
C|ITW|20260127|10:19:29.345840|S|3|258.95|0|3
C|ITW|20260127|10:19:30.039172|S|14|258.95|0|14
C|ITW|20260127|10:25:10.080117|S|47|259.03|0|47
C|ITW|20260127|10:26:34.880233|S|100|258.98|0|100
C|ITW|20260127|10:30:33.116965|S|3|258.91|0|3
C|ITW|20260127|10:35:54.435879|S|15|259.06|0|15
C|ITW|20260127|10:35:54.435949|S|18|259.06|0|18
C|ITW|20260127|10:35:54.436041|S|3|259.06|0|3
C|ITW|20260127|10:41:00.404189|S|14|258.9|0|14
C|ITW|20260127|10:42:03.001942|S|7|258.87|0|7
C|ITW|20260127|10:42:03.001943|S|16|258.9|0|16
C|ITW|20260127|10:42:03.003641|S|28|258.9|0|28
C|ITW|20260127|10:42:07.987120|S|8|258.9|0|8
C|ITW|20260127|10:42:37.656421|S|25|258.79|0|25
C|ITW|20260127|11:06:12.532796|S|46|258.69|0|46
C|ITW|20260127|11:07:49.834021|S|6|258.51|0|6
C|ITW|20260127|11:30:36.602644|S|2|258.35|0|2
C|ITW|20260127|11:30:36.712769|S|1|258.35|0|1
C|ITW|20260127|11:30:36.712769|S|1|258.35|0|1
C|ITW|20260127|11:34:56.930865|S|37|258.59|0|37
C|ITW|20260127|11:41:42.897424|S|36|258.57|0|36
C|ITW|20260127|13:20:00.958304|S|36|258.02|0|36
C|ITW|20260127|13:40:41.893869|S|3|257.94|0|3
C|ITW|20260127|14:54:18.243229|S|40|258.63|0|40
C|ITW|20260127|15:03:12.856963|S|25|258.76|0|25
C|ITW|20260127|15:06:06.801494|S|70|258.81|0|70
C|ITW|20260127|15:26:19.562707|S|40|258.64|0|40
C|ITW|20260127|15:29:28.963443|S|40|258.61|0|40
C|ITW|20260127|15:50:42.108623|S|1|258.84|0|1
C|ITW|20260127|15:54:09.721057|S|40|258.8|0|40
C|ITW|20260127|15:56:45.155316|S|40|258.86|0|40
C|ITW|20260127|15:59:11.939203|S|18|258.83|0|18
C|ITW|20260127|15:59:24.565957|S|25|258.77|0|25
C|ITW|20260127|15:59:38.604954|S|40|258.73|0|40
C|ITW|20260127|15:59:40.592628|S|40|258.72|0|40
C|ITW|20260127|15:59:47.572445|S|100|258.72|0|100
C|IUSB|20260127|11:28:20.560018|S|100|46.73|0|100
C|IUSB|20260127|11:54:12.149820|S|100|46.73|0|100
C|IUSB|20260127|11:58:22.327395|S|200|46.74|0|200
C|IUSB|20260127|12:56:53.414550|S|100|46.74|0|100
C|IUSB|20260127|12:57:47.576321|S|100|46.74|0|100
C|IUSB|20260127|12:58:14.101653|S|100|46.74|0|100
C|IUSB|20260127|12:58:24.923517|S|100|46.74|0|100
C|IUSB|20260127|12:59:41.818465|S|48|46.73|0|48
C|IUSB|20260127|13:17:17.152068|S|100|46.72|0|100
C|IUSB|20260127|15:53:03.681527|S|200|46.71|0|200
C|IUSG|20260127|12:09:16.736741|S|96|171.6|0|96
C|IUSG|20260127|12:09:16.929776|S|110|171.625|0|110
C|IUSG|20260127|12:09:16.937951|S|40|171.625|0|40
C|IUSG|20260127|12:09:16.938050|S|70|171.625|0|70
C|IUSG|20260127|12:09:26.234175|S|110|171.59|0|110
C|IUSG|20260127|13:40:23.388113|S|110|171.53|0|110
C|IUSV|20260127|14:57:41.274082|S|120|104.99|0|120
C|IVA|20260127|09:56:14.926802|S|100|7.025|0|100
C|IVE|20260127|09:52:05.295143|S|100|216.95|0|100
C|IVE|20260127|10:16:19.842641|S|100|216.51|0|100
C|IVE|20260127|11:25:23.941919|S|100|216.73|0|100
C|IVE|20260127|12:21:53.521313|S|100|216.52|0|100
C|IVE|20260127|12:23:19.452112|S|100|216.53|0|100
C|IVE|20260127|12:23:19.452112|S|100|216.53|0|100
C|IVE|20260127|12:26:39.762568|S|100|216.63|0|100
C|IVE|20260127|12:26:39.762661|S|100|216.63|0|100
C|IVE|20260127|12:56:56.813049|S|100|216.59|0|100
C|IVE|20260127|12:56:56.940644|S|100|216.59|0|100
C|IVE|20260127|12:59:48.762465|S|100|216.58|0|100
C|IVE|20260127|12:59:48.762604|S|100|216.58|0|100
C|IVE|20260127|12:59:48.762830|S|100|216.58|0|100
C|IVE|20260127|12:59:48.763216|S|100|216.58|0|100
C|IVE|20260127|12:59:48.763968|S|100|216.58|0|100
C|IVE|20260127|12:59:48.764514|S|100|216.58|0|100
C|IVE|20260127|12:59:48.770745|S|84|216.58|0|84
C|IVE|20260127|12:59:48.770856|S|100|216.58|0|100
C|IVE|20260127|12:59:48.770856|S|16|216.58|0|16
C|IVE|20260127|12:59:48.770867|S|31|216.58|0|31
C|IVE|20260127|13:00:12.357874|S|100|216.57|0|100
C|IVE|20260127|13:00:12.357874|S|100|216.57|0|100
C|IVE|20260127|13:00:12.357874|S|100|216.57|0|100
C|IVE|20260127|13:00:12.449526|S|100|216.57|0|100
C|IVE|20260127|13:03:55.723740|S|100|216.51|0|100
C|IVE|20260127|13:03:55.974478|S|100|216.51|0|100
C|IVE|20260127|13:03:55.974807|S|100|216.51|0|100
C|IVE|20260127|13:03:55.974844|S|100|216.51|0|100
C|IVE|20260127|13:03:55.974882|S|100|216.51|0|100
C|IVE|20260127|13:03:55.975614|S|67|216.51|0|67
C|IVE|20260127|13:03:55.975615|S|100|216.51|0|100
C|IVE|20260127|13:03:55.976171|S|100|216.51|0|100
C|IVE|20260127|13:04:55.770986|S|100|216.49|0|100
C|IVE|20260127|13:04:55.770986|S|100|216.49|0|100
C|IVE|20260127|13:05:00.343455|S|100|216.49|0|100
C|IVE|20260127|13:05:00.343455|S|94|216.49|0|94
C|IVE|20260127|13:05:00.343456|S|100|216.49|0|100
C|IVE|20260127|13:05:00.343548|S|100|216.49|0|100
C|IVE|20260127|13:05:00.343633|S|100|216.49|0|100
C|IVE|20260127|13:25:37.819995|S|100|216.65|0|100
C|IVE|20260127|13:25:37.819995|S|100|216.65|0|100
C|IVE|20260127|13:25:37.820059|S|100|216.65|0|100
C|IVE|20260127|13:25:37.820059|S|100|216.65|0|100
C|IVE|20260127|13:25:37.820279|S|100|216.65|0|100
C|IVE|20260127|13:25:37.820280|S|100|216.65|0|100
C|IVE|20260127|13:25:40.602887|S|100|216.65|0|100
C|IVE|20260127|13:25:40.602888|S|100|216.65|0|100
C|IVE|20260127|13:26:56.994829|S|100|216.64|0|100
C|IVE|20260127|13:26:56.994866|S|100|216.64|0|100
C|IVE|20260127|13:26:56.994867|S|500|216.64|0|500
C|IVE|20260127|13:33:58.067628|S|100|216.73|0|100
C|IVE|20260127|13:33:58.067628|S|100|216.73|0|100
C|IVE|20260127|13:33:58.070266|S|100|216.73|0|100
C|IVE|20260127|13:33:58.070266|S|100|216.73|0|100
C|IVE|20260127|13:33:58.070382|S|100|216.73|0|100
C|IVE|20260127|13:33:58.070382|S|38|216.73|0|38
C|IVE|20260127|13:34:55.041864|S|100|216.71|0|100
C|IVE|20260127|13:34:55.041864|S|100|216.71|0|100
C|IVE|20260127|13:34:55.041864|S|100|216.71|0|100
C|IVE|20260127|13:34:55.042051|S|100|216.71|0|100
C|IVE|20260127|13:34:55.042052|S|100|216.71|0|100
C|IVE|20260127|13:34:55.042052|S|100|216.71|0|100
C|IVE|20260127|13:35:31.559829|S|63|216.71|0|63
C|IVE|20260127|13:35:31.559829|S|100|216.71|0|100
C|IVE|20260127|13:35:31.559829|S|100|216.71|0|100
C|IVE|20260127|13:35:31.559829|S|100|216.71|0|100
C|IVE|20260127|13:35:31.559975|S|37|216.71|0|37
C|IVE|20260127|13:35:31.559975|S|100|216.71|0|100
C|IVE|20260127|13:35:31.559975|S|126|216.71|0|126
C|IVE|20260127|13:35:31.559975|S|100|216.71|0|100
C|IVE|20260127|13:54:35.722976|S|100|216.66|0|100
C|IVE|20260127|13:54:35.775861|S|100|216.66|0|100
C|IVE|20260127|13:55:25.635856|S|100|216.65|0|100
C|IVE|20260127|13:58:16.941279|S|100|216.71|0|100
C|IVE|20260127|13:58:16.941279|S|400|216.71|0|400
C|IVE|20260127|13:58:21.163065|S|100|216.71|0|100
C|IVE|20260127|13:58:23.335517|S|100|216.71|0|100
C|IVE|20260127|14:03:47.619471|S|100|216.68|0|100
C|IVE|20260127|14:03:47.619739|S|100|216.68|0|100
C|IVE|20260127|14:03:47.620058|S|100|216.68|0|100
C|IVE|20260127|14:11:44.261193|S|100|216.69|0|100
C|IVE|20260127|14:11:44.261679|S|94|216.69|0|94
C|IVE|20260127|14:11:44.261679|S|6|216.69|0|6
C|IVE|20260127|14:11:59.134116|S|100|216.68|0|100
C|IVE|20260127|14:11:59.134116|S|80|216.68|0|80
C|IVE|20260127|14:12:00.121248|S|59|216.68|0|59
C|IVE|20260127|14:12:01.994423|S|41|216.68|0|41
C|IVE|20260127|14:12:01.994423|S|100|216.68|0|100
C|IVE|20260127|14:12:01.994485|S|100|216.68|0|100
C|IVE|20260127|14:12:01.994486|S|41|216.68|0|41
C|IVE|20260127|14:12:01.994555|S|100|216.68|0|100
C|IVE|20260127|14:12:01.994905|S|100|216.68|0|100
C|IVE|20260127|14:15:00.787376|S|100|216.71|0|100
C|IVE|20260127|14:15:01.941538|S|100|216.71|0|100
C|IVE|20260127|14:15:01.941572|S|100|216.71|0|100
C|IVE|20260127|14:15:01.941631|S|100|216.71|0|100
C|IVE|20260127|14:15:01.941721|S|100|216.71|0|100
C|IVE|20260127|14:15:01.941780|S|100|216.71|0|100
C|IVE|20260127|14:15:01.941849|S|100|216.71|0|100
C|IVE|20260127|14:17:23.281161|S|6|216.71|0|6
C|IVE|20260127|14:17:23.281173|S|94|216.71|0|94
C|IVE|20260127|14:17:23.281173|S|100|216.71|0|100
C|IVE|20260127|14:17:23.281193|S|100|216.71|0|100
C|IVE|20260127|14:17:23.281193|S|100|216.71|0|100
C|IVE|20260127|14:17:23.281194|S|300|216.71|0|300
C|IVE|20260127|14:17:23.281194|S|100|216.71|0|100
C|IVE|20260127|14:17:26.209508|S|13|216.71|0|13
C|IVES|20260127|13:38:56.650040|S|100|33.32|0|100
C|IVES|20260127|15:04:04.701180|S|149|33.4|0|149
C|IVF|20260127|09:30:00.654229|S|6|1.945|0|6
C|IVF|20260127|09:30:00.976197|S|32|1.945|0|32
C|IVF|20260127|09:30:00.976730|S|32|1.945|0|32
C|IVF|20260127|09:30:14.689495|S|100|1.99|0|100
C|IVF|20260127|09:30:15.533235|S|10|1.99|0|10
C|IVF|20260127|09:30:15.841429|S|90|1.99|0|90
C|IVF|20260127|09:30:18.121897|S|16|1.98|0|16
C|IVF|20260127|09:30:19.946820|S|84|1.97|0|84
C|IVF|20260127|09:32:55.316841|S|11|2.04|0|11
C|IVF|20260127|09:32:55.320335|S|1|2.04|0|1
C|IVF|20260127|09:32:55.362772|S|45|2.04|0|45
C|IVF|20260127|09:32:55.405646|S|43|2.04|0|43
C|IVF|20260127|09:32:55.585031|S|1|2.05|0|1
C|IVF|20260127|09:32:55.631131|S|99|2.05|0|99
C|IVF|20260127|09:32:55.631131|S|100|2.05|0|100
C|IVF|20260127|09:33:00.016502|S|100|2.04|0|100
C|IVF|20260127|09:33:04.829704|S|100|2.055|0|100
C|IVF|20260127|09:33:05.676714|E|31|2.05|0|31
C|IVF|20260127|09:33:10.343689|S|100|2.03|0|100
C|IVF|20260127|09:33:26.857074|S|100|2.02|0|100
C|IVF|20260127|09:33:38.425014|S|100|2.03|0|100
C|IVF|20260127|09:34:31.015436|E|200|2.09|0|200
C|IVF|20260127|09:35:15.244500|E|210|1.895|0|210
C|IVF|20260127|09:35:15.304492|S|34|1.895|0|34
C|IVF|20260127|09:35:41.338793|S|100|1.96|0|100
C|IVF|20260127|09:35:43.652435|S|100|1.95|0|100
C|IVF|20260127|09:35:43.652435|S|100|1.95|0|100
C|IVF|20260127|09:35:56.088536|S|100|1.98|0|100
C|IVF|20260127|09:36:02.432046|S|100|1.96|0|100
C|IVF|20260127|09:37:09.189329|E|100|1.83|0|100
C|IVF|20260127|09:38:54.819554|S|100|1.77|0|100
C|IVF|20260127|09:38:54.819554|S|100|1.77|0|100
C|IVF|20260127|09:38:54.819554|S|100|1.77|0|100
C|IVF|20260127|09:39:02.044955|S|100|1.77|0|100
C|IVF|20260127|09:39:02.044955|S|100|1.77|0|100
C|IVF|20260127|09:39:06.488608|S|53|1.77|0|53
C|IVF|20260127|09:39:19.762122|S|47|1.72|0|47
C|IVF|20260127|09:39:19.762122|S|100|1.72|0|100
C|IVF|20260127|09:40:28.555098|E|110|1.675|0|110
C|IVF|20260127|09:40:55.539264|S|110|1.665|0|110
C|IVF|20260127|09:43:35.972430|S|27|1.71|0|27
C|IVF|20260127|09:43:36.334316|S|73|1.71|0|73
C|IVF|20260127|09:43:36.334316|S|100|1.71|0|100
C|IVF|20260127|09:43:36.334316|S|100|1.71|0|100
C|IVF|20260127|09:43:46.268092|S|100|1.71|0|100
C|IVF|20260127|09:44:07.726834|S|10|1.73|0|10
C|IVF|20260127|09:44:07.841419|S|100|1.73|0|100
C|IVF|20260127|09:44:07.841419|S|90|1.73|0|90
C|IVF|20260127|09:44:13.356158|S|100|1.75|0|100
C|IVF|20260127|09:44:29.449090|S|100|1.77|0|100
C|IVF|20260127|09:44:29.449090|S|100|1.77|0|100
C|IVF|20260127|09:44:52.040045|E|32|1.76|0|32
C|IVF|20260127|09:44:57.015744|E|10|1.76|0|10
C|IVF|20260127|09:45:02.174457|E|8|1.76|0|8
C|IVF|20260127|09:45:06.635448|S|34|1.76|0|34
C|IVF|20260127|09:45:06.774348|S|65|1.76|0|65
C|IVF|20260127|09:45:09.878682|S|620|1.76|0|620
C|IVF|20260127|09:45:09.882988|S|200|1.76|0|200
C|IVF|20260127|09:45:10.102400|S|81|1.76|0|81
C|IVF|20260127|09:45:58.908015|S|100|1.77|0|100
C|IVF|20260127|09:47:09.120418|S|100|1.74|0|100
C|IVF|20260127|09:47:10.215984|S|4|1.74|0|4
C|IVF|20260127|09:58:19.907417|S|22|1.725|0|22
C|IVF|20260127|09:59:00.183883|S|507|1.73|0|507
C|IVF|20260127|10:00:15.400513|S|100|1.69|0|100
C|IVF|20260127|10:09:34.081690|E|23|1.68|0|23
C|IVF|20260127|10:09:34.884494|E|37|1.68|0|37
C|IVF|20260127|10:24:47.748887|S|3|1.595|0|3
C|IVF|20260127|10:25:49.528368|S|1500|1.57|0|1500
C|IVF|20260127|10:43:39.325413|S|230|1.555|0|230
C|IVF|20260127|10:45:34.821532|E|190|1.595|0|190
C|IVF|20260127|10:46:59.428835|S|200|1.66|0|200
C|IVF|20260127|10:54:36.002831|S|200|1.64|0|200
C|IVF|20260127|11:28:34.951744|E|100|1.525|0|100
C|IVF|20260127|11:40:18.615320|E|1000|1.57|0|1000
C|IVF|20260127|12:28:32.692791|S|85|1.555|0|85
C|IVF|20260127|12:41:45.232717|S|100|1.515|0|100
C|IVF|20260127|12:41:45.243437|S|100|1.515|0|100
C|IVF|20260127|13:11:44.658233|S|77|1.6|0|77
C|IVF|20260127|13:11:44.658250|S|24|1.6|0|24
C|IVF|20260127|13:27:32.924172|S|100|1.64|0|100
C|IVF|20260127|15:10:56.600801|S|100|1.64|0|100
C|IVF|20260127|15:13:34.898816|S|100|1.64|0|100
C|IVF|20260127|15:13:34.918722|S|1|1.645|0|1
C|IVF|20260127|15:14:46.121904|E|200|1.67|0|200
C|IVF|20260127|15:15:27.865696|S|2|1.695|0|2
C|IVF|20260127|15:17:33.581029|S|100|1.69|0|100
C|IVF|20260127|15:25:26.927492|E|100|1.7|0|100
C|IVF|20260127|15:25:42.093295|E|100|1.7|0|100
C|IVF|20260127|15:26:10.557021|E|1900|1.7|0|1900
C|IVF|20260127|15:26:43.762907|S|100|1.72|0|100
C|IVF|20260127|15:38:15.728137|S|12|1.73|0|12
C|IVF|20260127|15:39:33.225982|E|350|1.705|0|350
C|IVF|20260127|15:58:02.321273|S|400|1.685|0|400
C|IVF|20260127|15:59:42.645036|S|100|1.67|0|100
C|IVF|20260127|15:59:45.345496|S|100|1.715|0|100
C|IVF|20260127|15:59:45.358862|S|100|1.715|0|100
C|IVF|20260127|15:59:53.266757|S|380|1.715|0|380
C|IVLU|20260127|11:45:04.486910|S|100|40.68|0|100
C|IVLU|20260127|11:45:05.167103|S|15|40.68|0|15
C|IVLU|20260127|13:46:30.035820|S|350|40.655|0|350
C|IVOL|20260127|10:42:44.400358|S|100|18.76|0|100
C|IVOL|20260127|11:58:28.367295|S|100|18.78|0|100
C|IVOL|20260127|15:51:58.931654|S|100|18.81|0|100
C|IVOO|20260127|09:33:51.135733|S|1|117.72|0|1
C|IVR|20260127|11:11:30.090777|S|100|8.86|0|100
C|IVR|20260127|12:02:59.537740|S|1|8.86|0|1
C|IVR|20260127|12:17:12.490500|S|100|8.86|0|100
C|IVR|20260127|12:17:12.490500|S|100|8.86|0|100
C|IVR|20260127|12:17:12.490515|S|100|8.86|0|100
C|IVR|20260127|12:17:12.490531|S|400|8.86|0|400
C|IVR|20260127|12:17:12.510939|S|18|8.87|0|18
C|IVR|20260127|12:17:13.359747|S|100|8.865|0|100
C|IVR|20260127|12:18:57.396948|S|100|8.88|0|100
C|IVR|20260127|12:18:57.396948|S|6|8.88|0|6
C|IVR|20260127|12:19:08.157877|S|100|8.88|0|100
C|IVR|20260127|12:19:27.177181|S|100|8.88|0|100
C|IVR|20260127|12:20:01.516706|S|100|8.875|0|100
C|IVR|20260127|12:23:01.156988|S|100|8.875|0|100
C|IVR|20260127|12:31:39.176705|S|100|8.87|0|100
C|IVR|20260127|12:33:01.617295|S|100|8.87|0|100
C|IVR|20260127|12:37:38.549232|S|100|8.88|0|100
C|IVR|20260127|13:31:45.513035|S|100|8.93|0|100
C|IVR|20260127|13:32:01.368465|S|100|8.93|0|100
C|IVR|20260127|13:32:08.410173|S|5|8.93|0|5
C|IVR|20260127|13:36:55.519372|S|100|8.94|0|100
C|IVR|20260127|13:38:26.243228|S|100|8.935|0|100
C|IVR|20260127|13:38:39.200033|S|100|8.935|0|100
C|IVR|20260127|13:38:58.574482|S|100|8.935|0|100
C|IVR|20260127|13:39:06.881484|S|41|8.935|0|41
C|IVR|20260127|13:39:06.881484|S|59|8.935|0|59
C|IVR|20260127|13:39:50.747008|S|100|8.935|0|100
C|IVR|20260127|13:42:48.761876|S|100|8.925|0|100
C|IVR|20260127|13:43:03.081014|S|100|8.925|0|100
C|IVR|20260127|13:43:20.186647|S|100|8.925|0|100
C|IVR|20260127|13:43:35.023972|S|100|8.925|0|100
C|IVR|20260127|13:43:49.034651|S|100|8.925|0|100
C|IVR|20260127|13:44:03.915766|S|100|8.925|0|100
C|IVR|20260127|13:44:05.383216|S|100|8.925|0|100
C|IVR|20260127|14:02:11.754317|S|4|8.92|0|4
C|IVR|20260127|14:07:28.318847|S|4|8.92|0|4
C|IVR|20260127|14:40:12.352025|S|100|8.935|0|100
C|IVR|20260127|14:40:23.437682|S|100|8.935|0|100
C|IVR|20260127|14:40:42.475168|S|100|8.94|0|100
C|IVR|20260127|14:40:55.561777|S|100|8.94|0|100
C|IVR|20260127|14:42:12.781898|S|100|8.93|0|100
C|IVR|20260127|14:47:54.282488|S|100|8.94|0|100
C|IVR|20260127|14:48:52.071236|S|100|8.945|0|100
C|IVR|20260127|14:48:59.741718|S|100|8.945|0|100
C|IVR|20260127|14:49:07.491584|S|100|8.945|0|100
C|IVR|20260127|14:49:22.673879|S|100|8.945|0|100
C|IVR|20260127|14:49:34.228483|S|100|8.945|0|100
C|IVR|20260127|14:49:46.424825|S|100|8.945|0|100
C|IVR|20260127|14:49:59.740666|S|100|8.945|0|100
C|IVR|20260127|14:50:10.628592|S|100|8.945|0|100
C|IVR|20260127|14:50:22.943815|S|100|8.945|0|100
C|IVR|20260127|14:50:34.296058|S|41|8.945|0|41
C|IVR|20260127|14:50:34.296059|S|59|8.945|0|59
C|IVR|20260127|14:50:42.418893|S|100|8.945|0|100
C|IVR|20260127|14:52:55.123134|S|100|8.95|0|100
C|IVR|20260127|14:59:26.596682|S|4|8.94|0|4
C|IVR|20260127|15:04:54.807363|S|9|8.97|0|9
C|IVR|20260127|15:07:42.500354|S|7|8.975|0|7
C|IVR|20260127|15:19:57.192249|S|60|8.96|0|60
C|IVR|20260127|15:20:44.216582|S|6|8.965|0|6
C|IVR|20260127|15:25:52.557833|S|100|8.97|0|100
C|IVR|20260127|15:26:37.176559|S|100|8.97|0|100
C|IVR|20260127|15:29:09.916674|S|100|8.965|0|100
C|IVR|20260127|15:30:07.937104|S|25|8.965|0|25
C|IVR|20260127|15:30:08.041155|S|7|8.965|0|7
C|IVR|20260127|15:30:18.617527|S|125|8.965|0|125
C|IVR|20260127|15:30:37.580785|S|7|8.965|0|7
C|IVR|20260127|15:30:38.777374|S|125|8.965|0|125
C|IVR|20260127|15:30:47.296603|S|5|8.965|0|5
C|IVR|20260127|15:30:55.865150|S|125|8.965|0|125
C|IVR|20260127|15:31:03.096042|S|25|8.97|0|25
C|IVR|20260127|15:31:06.946643|S|5|8.97|0|5
C|IVR|20260127|15:31:16.048770|S|7|8.97|0|7
C|IVR|20260127|15:32:16.184658|S|100|8.97|0|100
C|IVR|20260127|15:32:29.317037|S|100|8.965|0|100
C|IVR|20260127|15:33:03.476617|S|100|8.97|0|100
C|IVR|20260127|15:33:24.386611|S|25|8.97|0|25
C|IVR|20260127|15:41:46.212682|S|100|8.96|0|100
C|IVR|20260127|15:45:49.637101|S|7|8.97|0|7
C|IVR|20260127|15:51:24.765685|S|7|8.97|0|7
C|IVR|20260127|15:52:14.540897|S|10|8.98|0|10
C|IVR|20260127|15:55:18.952566|S|100|8.985|0|100
C|IVR|20260127|15:57:20.244803|S|100|8.99|0|100
C|IVR|20260127|15:57:25.285429|S|100|8.98|0|100
C|IVR|20260127|15:57:46.557566|S|100|9|0|100
C|IVR|20260127|15:59:10.620541|S|4|9|0|4
C|IVR|20260127|15:59:25.367069|S|96|9|0|96
C|IVR|20260127|15:59:47.155017|S|69|9.005|0|69
C|IVR|20260127|15:59:50.080878|S|37|9.02|0|37
C|IVR|20260127|15:59:54.183052|S|20|9.02|0|20
C|IVR|20260127|15:59:55.396400|S|23|9.01|0|23
C|IVR|20260127|15:59:55.860976|S|25|9.01|0|25
C|IVRS|20260127|13:35:14.853782|S|300|35.19|0|300
C|IVT|20260127|11:09:52.229560|S|100|28.745|0|100
C|IVT|20260127|12:01:16.583650|S|100|28.65|0|100
C|IVT|20260127|12:01:41.758268|S|100|28.67|0|100
C|IVT|20260127|12:09:33.384739|S|64|28.69|0|64
C|IVT|20260127|12:17:45.648911|S|90|28.67|0|90
C|IVT|20260127|12:17:45.648976|S|10|28.67|0|10
C|IVT|20260127|15:16:36.728795|S|100|28.71|0|100
C|IVT|20260127|15:52:12.813950|S|90|28.75|0|90
C|IVT|20260127|15:59:20.451493|S|100|28.75|0|100
C|IVT|20260127|15:59:28.036059|S|50|28.77|0|50
C|IVT|20260127|15:59:32.470549|S|50|28.77|0|50
C|IVT|20260127|15:59:40.016744|S|100|28.79|0|100
C|IVV|20260127|10:12:35.347163|S|80|698.28|0|80
C|IVV|20260127|10:12:41.081466|S|80|698.31|0|80
C|IVV|20260127|10:12:45.967285|S|80|698.26|0|80
C|IVV|20260127|10:40:56.254447|S|200|698.71|0|200
C|IVV|20260127|10:59:08.785788|S|1|699.07|0|1
C|IVV|20260127|10:59:09.806982|S|9|699.07|0|9
C|IVV|20260127|11:06:08.720454|S|3|699.27|0|3
C|IVV|20260127|11:52:46.246075|S|40|699.37|0|40
C|IVV|20260127|11:58:41.209775|S|1|699.23|0|1
C|IVV|20260127|12:00:15.128614|S|1|699.13|0|1
C|IVV|20260127|12:09:16.896907|S|100|699.18|0|100
C|IVV|20260127|12:13:12.007725|S|40|698.91|0|40
C|IVV|20260127|12:24:00.474119|S|200|698.83|0|200
C|IVV|20260127|12:39:48.100745|S|1|698.74|0|1
C|IVV|20260127|13:23:23.961632|S|40|698.93|0|40
C|IVV|20260127|13:31:00.376737|S|50|699.03|0|50
C|IVV|20260127|13:33:54.020022|S|1|699.21|0|1
C|IVV|20260127|13:39:21.408724|S|1|698.99|0|1
C|IVV|20260127|13:40:02.617692|S|34|698.95|0|34
C|IVV|20260127|14:55:50.934895|S|200|699.27|0|200
C|IVV|20260127|15:05:16.625873|S|9|699.24|0|9
C|IVV|20260127|15:05:17.987323|S|107|699.25|0|107
C|IVV|20260127|15:22:59.275335|S|1|699.33|0|1
C|IVV|20260127|15:36:26.255974|S|40|699.11|0|40
C|IVV|20260127|15:43:55.708967|S|290|698.97|0|290
C|IVV|20260127|15:46:16.251433|S|1|698.99|0|1
C|IVV|20260127|15:46:23.232739|S|25|698.95|0|25
C|IVV|20260127|15:46:23.238098|S|15|698.95|0|15
C|IVV|20260127|15:48:35.769702|S|40|699.05|0|40
C|IVV|20260127|15:51:27.047447|S|8|698.85|0|8
C|IVV|20260127|15:53:32.401023|S|40|698.85|0|40
C|IVV|20260127|15:53:50.052625|S|1|698.89|0|1
C|IVV|20260127|15:54:02.770618|S|500|698.84|0|500
C|IVV|20260127|15:55:00.085464|S|40|698.78|0|40
C|IVV|20260127|15:56:45.907805|S|500|698.8|0|500
C|IVV|20260127|15:59:00.086819|S|100|698.7|0|100
C|IVV|20260127|15:59:00.087038|S|20|698.7|0|20
C|IVV|20260127|15:59:48.298422|S|15|698.59|0|15
C|IVV|20260127|15:59:50.391090|S|7|698.59|0|7
C|IVV|20260127|15:59:50.411156|S|111|698.59|0|111
C|IVV|20260127|15:59:50.862304|S|43|698.59|0|43
C|IVV|20260127|15:59:50.882584|S|41|698.59|0|41
C|IVV|20260127|15:59:51.500078|S|119|698.59|0|119
C|IVV|20260127|15:59:51.520118|S|113|698.59|0|113
C|IVV|20260127|15:59:51.540169|S|108|698.59|0|108
C|IVV|20260127|15:59:51.570253|S|105|698.59|0|105
C|IVV|20260127|15:59:51.590275|S|55|698.59|0|55
C|IVV|20260127|15:59:51.820859|S|79|698.59|0|79
C|IVV|20260127|15:59:51.840880|S|76|698.59|0|76
C|IVV|20260127|15:59:53.020780|S|64|698.57|0|64
C|IVV|20260127|15:59:53.070924|S|4|698.57|0|4
C|IVV|20260127|15:59:54.394707|S|38|698.57|0|38
C|IVV|20260127|15:59:54.454806|S|4|698.57|0|4
C|IVV|20260127|15:59:54.474889|S|4|698.57|0|4
C|IVV|20260127|15:59:55.156539|S|9|698.54|0|9
C|IVV|20260127|15:59:55.186603|S|11|698.54|0|11
C|IVV|20260127|15:59:55.246781|S|6|698.54|0|6
C|IVV|20260127|15:59:55.276833|S|5|698.54|0|5
C|IVV|20260127|15:59:55.296847|S|4|698.54|0|4
C|IVV|20260127|15:59:55.316893|S|4|698.54|0|4
C|IVV|20260127|15:59:56.430136|S|79|698.57|0|79
C|IVV|20260127|15:59:56.710811|S|19|698.57|0|19
C|IVV|20260127|15:59:56.730846|S|82|698.57|0|82
C|IVV|20260127|15:59:56.750911|S|78|698.57|0|78
C|IVVD|20260127|09:45:11.085409|S|204|2.03|0|204
C|IVVD|20260127|09:53:57.765210|S|1|2.035|0|1
C|IVVD|20260127|10:02:50.373617|S|20|2.03|0|20
C|IVVD|20260127|10:02:50.373617|S|17|2.03|0|17
C|IVVD|20260127|10:02:50.373617|S|9|2.03|0|9
C|IVVD|20260127|10:08:02.444044|S|255|2.02|0|255
C|IVVD|20260127|10:13:18.222087|S|100|2.02|0|100
C|IVVD|20260127|10:17:07.169443|S|100|1.99|0|100
C|IVVD|20260127|10:17:07.169504|S|62|1.99|0|62
C|IVVD|20260127|10:23:22.056836|S|64|2|0|64
C|IVVD|20260127|10:23:22.056836|S|100|2|0|100
C|IVVD|20260127|10:46:57.665120|S|31|1.99|0|31
C|IVVD|20260127|10:46:57.665120|S|24|1.99|0|24
C|IVVD|20260127|10:50:18.169371|S|3|1.99|0|3
C|IVVD|20260127|10:50:18.169371|S|5|1.99|0|5
C|IVVD|20260127|10:50:18.169371|S|7|1.99|0|7
C|IVVD|20260127|10:54:46.783785|S|100|2|0|100
C|IVVD|20260127|10:55:26.613075|S|9|2.01|0|9
C|IVVD|20260127|10:55:26.613075|S|6|2.01|0|6
C|IVVD|20260127|10:55:26.613076|S|15|2.01|0|15
C|IVVD|20260127|10:58:01.948898|S|135|2.02|0|135
C|IVVD|20260127|11:00:11.685989|S|49|2.02|0|49
C|IVVD|20260127|11:03:02.642904|S|100|2.02|0|100
C|IVVD|20260127|11:03:02.642904|S|100|2.02|0|100
C|IVVD|20260127|11:07:25.756435|S|9|2.03|0|9
C|IVVD|20260127|11:07:25.756435|S|6|2.03|0|6
C|IVVD|20260127|11:07:25.756435|S|4|2.03|0|4
C|IVVD|20260127|11:07:25.756436|S|20|2.03|0|20
C|IVVD|20260127|11:07:25.756436|S|14|2.03|0|14
C|IVVD|20260127|11:07:25.756437|S|32|2.03|0|32
C|IVVD|20260127|11:07:25.756891|S|4|2.03|0|4
C|IVVD|20260127|11:09:04.117844|S|100|2.02|0|100
C|IVVD|20260127|11:09:04.117845|S|100|2.02|0|100
C|IVVD|20260127|11:09:04.117845|S|100|2.02|0|100
C|IVVD|20260127|11:09:05.066657|S|28|2.01|0|28
C|IVVD|20260127|11:12:14.200804|S|100|2.01|0|100
C|IVVD|20260127|11:12:38.691499|S|35|2.02|0|35
C|IVVD|20260127|11:12:38.691500|S|18|2.02|0|18
C|IVVD|20260127|11:12:44.118602|S|100|2.02|0|100
C|IVVD|20260127|11:16:22.231716|S|9|2.03|0|9
C|IVVD|20260127|11:16:22.231716|S|14|2.03|0|14
C|IVVD|20260127|11:16:22.231717|S|21|2.03|0|21
C|IVVD|20260127|11:24:40.454380|S|100|2.06|0|100
C|IVVD|20260127|11:24:40.454381|S|5|2.06|0|5
C|IVVD|20260127|11:24:40.454381|S|7|2.06|0|7
C|IVVD|20260127|11:37:55.856400|S|200|2.04|0|200
C|IVVD|20260127|11:44:41.084843|S|100|2.04|0|100
C|IVVD|20260127|11:46:23.069281|S|100|2.04|0|100
C|IVVD|20260127|11:55:04.011323|S|70|2.04|0|70
C|IVVD|20260127|11:55:04.011835|S|230|2.04|0|230
C|IVVD|20260127|11:55:04.013262|S|100|2.04|0|100
C|IVVD|20260127|11:58:15.133401|S|22|2.04|0|22
C|IVVD|20260127|11:58:15.133401|S|43|2.04|0|43
C|IVVD|20260127|11:58:15.133857|S|6|2.04|0|6
C|IVVD|20260127|11:58:15.133869|S|6|2.04|0|6
C|IVVD|20260127|12:05:51.682816|S|16|2.04|0|16
C|IVVD|20260127|12:05:51.682816|S|14|2.04|0|14
C|IVVD|20260127|12:05:51.682816|S|17|2.04|0|17
C|IVVD|20260127|12:05:51.682816|S|53|2.04|0|53
C|IVVD|20260127|12:06:15.453880|S|14|2.04|0|14
C|IVVD|20260127|12:06:15.453880|S|47|2.04|0|47
C|IVVD|20260127|12:06:15.453880|S|24|2.04|0|24
C|IVVD|20260127|12:06:15.453880|S|15|2.04|0|15
C|IVVD|20260127|12:08:35.635464|S|10|2.04|0|10
C|IVVD|20260127|12:08:35.635465|S|90|2.04|0|90
C|IVVD|20260127|12:09:04.587967|S|10|2.04|0|10
C|IVVD|20260127|12:09:04.587968|S|15|2.04|0|15
C|IVVD|20260127|12:09:04.587968|S|10|2.04|0|10
C|IVVD|20260127|12:09:27.675120|S|100|2.04|0|100
C|IVVD|20260127|12:09:43.310354|S|6|2.04|0|6
C|IVVD|20260127|12:09:43.310354|S|6|2.04|0|6
C|IVVD|20260127|12:09:43.310355|S|2|2.04|0|2
C|IVVD|20260127|12:09:43.310355|S|14|2.04|0|14
C|IVVD|20260127|12:10:06.821950|S|100|2.04|0|100
C|IVVD|20260127|12:10:35.136288|S|5|2.04|0|5
C|IVVD|20260127|12:10:35.136288|S|95|2.04|0|95
C|IVVD|20260127|12:11:01.899518|S|5|2.04|0|5
C|IVVD|20260127|12:11:21.546589|S|6|2.04|0|6
C|IVVD|20260127|12:11:21.546589|S|6|2.04|0|6
C|IVVD|20260127|12:11:21.546589|S|88|2.04|0|88
C|IVVD|20260127|12:11:42.227239|S|2|2.04|0|2
C|IVVD|20260127|12:11:42.227239|S|12|2.04|0|12
C|IVVD|20260127|12:11:42.227239|S|11|2.04|0|11
C|IVVD|20260127|12:12:01.119034|S|100|2.03|0|100
C|IVVD|20260127|12:12:01.713071|S|3|2.03|0|3
C|IVVD|20260127|12:12:20.917302|S|100|2.035|0|100
C|IVVD|20260127|12:28:45.758464|S|24|2.02|0|24
C|IVVD|20260127|12:29:42.721324|S|5|2.03|0|5
C|IVVD|20260127|12:29:42.721324|S|8|2.03|0|8
C|IVVD|20260127|12:29:42.721324|S|10|2.03|0|10
C|IVVD|20260127|12:29:42.721324|S|1|2.03|0|1
C|IVVD|20260127|12:29:42.721325|S|12|2.03|0|12
C|IVVD|20260127|12:29:42.721780|S|4|2.03|0|4
C|IVVD|20260127|12:29:42.721813|S|2|2.03|0|2
C|IVVD|20260127|12:29:42.721852|S|2|2.03|0|2
C|IVVD|20260127|12:29:42.722270|S|1|2.03|0|1
C|IVVD|20260127|12:29:42.730875|S|7|2.03|0|7
C|IVVD|20260127|12:29:42.730875|S|6|2.03|0|6
C|IVVD|20260127|12:29:42.730876|S|1|2.03|0|1
C|IVVD|20260127|12:37:00.255468|S|52|2.02|0|52
C|IVVD|20260127|12:40:49.422233|S|24|2.02|0|24
C|IVVD|20260127|12:47:25.108686|S|7|2.03|0|7
C|IVVD|20260127|12:47:25.108687|S|13|2.03|0|13
C|IVVD|20260127|12:47:25.108688|S|17|2.03|0|17
C|IVVD|20260127|12:47:25.109118|S|2|2.03|0|2
C|IVVD|20260127|12:47:25.109149|S|6|2.03|0|6
C|IVVD|20260127|12:50:08.133620|S|45|2.01|0|45
C|IVVD|20260127|12:50:08.134313|S|100|2.01|0|100
C|IVVD|20260127|12:52:53.095719|S|24|2.01|0|24
C|IVVD|20260127|12:56:12.538618|S|100|2.01|0|100
C|IVVD|20260127|13:01:03.803319|S|9|2.01|0|9
C|IVVD|20260127|13:01:03.803319|S|4|2.01|0|4
C|IVVD|20260127|13:01:03.803319|S|6|2.01|0|6
C|IVVD|20260127|13:01:03.803319|S|14|2.01|0|14
C|IVVD|20260127|13:04:56.767430|S|24|2|0|24
C|IVVD|20260127|13:07:53.278683|S|13|2|0|13
C|IVVD|20260127|13:07:53.278683|S|100|2|0|100
C|IVVD|20260127|13:07:53.278683|S|100|2|0|100
C|IVVD|20260127|13:22:10.591630|S|100|2|0|100
C|IVVD|20260127|13:22:10.591630|S|100|2|0|100
C|IVVD|20260127|13:26:34.649228|S|51|2|0|51
C|IVVD|20260127|13:26:34.649228|S|9|2|0|9
C|IVVD|20260127|13:27:25.729352|S|2|2|0|2
C|IVVD|20260127|13:27:25.729352|S|22|2|0|22
C|IVVD|20260127|13:38:56.564957|S|67|2|0|67
C|IVVD|20260127|13:41:07.785857|S|24|2|0|24
C|IVVD|20260127|13:45:23.713330|S|100|2.01|0|100
C|IVVD|20260127|13:46:07.811335|S|9|2.01|0|9
C|IVVD|20260127|13:46:07.811335|S|4|2.01|0|4
C|IVVD|20260127|13:46:07.811336|S|24|2.01|0|24
C|IVVD|20260127|13:46:07.811337|S|28|2.01|0|28
C|IVVD|20260127|13:46:07.811337|S|30|2.01|0|30
C|IVVD|20260127|13:46:36.859399|S|70|2.01|0|70
C|IVVD|20260127|13:46:36.859399|S|29|2.01|0|29
C|IVVD|20260127|13:47:18.191042|S|100|2.01|0|100
C|IVVD|20260127|13:48:17.436638|S|100|2.01|0|100
C|IVVD|20260127|13:48:39.473516|S|100|2.01|0|100
C|IVVD|20260127|13:49:06.766029|S|100|2.01|0|100
C|IVVD|20260127|13:49:20.409991|S|14|2.01|0|14
C|IVVD|20260127|13:49:47.695582|S|2|2.01|0|2
C|IVVD|20260127|13:49:47.695582|S|98|2.01|0|98
C|IVVD|20260127|13:49:55.778376|S|14|2.01|0|14
C|IVVD|20260127|13:49:55.778376|S|2|2.01|0|2
C|IVVD|20260127|13:50:28.295672|S|100|2.01|0|100
C|IVVD|20260127|13:50:44.838909|S|98|2.01|0|98
C|IVVD|20260127|13:50:44.838909|S|2|2.01|0|2
C|IVVD|20260127|13:51:15.600313|S|14|2.01|0|14
C|IVVD|20260127|13:51:15.600313|S|2|2.01|0|2
C|IVVD|20260127|13:51:16.966220|S|16|2.01|0|16
C|IVVD|20260127|13:51:16.966220|S|2|2.01|0|2
C|IVVD|20260127|13:51:16.966221|S|82|2.01|0|82
C|IVVD|20260127|13:51:19.205438|S|18|2.01|0|18
C|IVVD|20260127|13:51:45.428262|S|100|2.01|0|100
C|IVVD|20260127|13:52:19.855132|S|5|2.01|0|5
C|IVVD|20260127|13:52:19.855132|S|2|2.01|0|2
C|IVVD|20260127|13:52:19.855133|S|93|2.01|0|93
C|IVVD|20260127|13:52:38.052931|S|14|2.01|0|14
C|IVVD|20260127|13:52:38.052931|S|7|2.01|0|7
C|IVVD|20260127|13:53:06.996065|S|5|2.01|0|5
C|IVVD|20260127|13:53:06.996065|S|2|2.01|0|2
C|IVVD|20260127|13:53:06.996066|S|93|2.01|0|93
C|IVVD|20260127|13:53:11.462177|S|24|2|0|24
C|IVVD|20260127|13:53:33.951486|S|14|2.01|0|14
C|IVVD|20260127|13:53:33.951486|S|7|2.01|0|7
C|IVVD|20260127|13:54:08.372867|S|100|2.005|0|100
C|IVVD|20260127|13:54:38.185152|S|100|2.005|0|100
C|IVVD|20260127|13:54:57.142756|S|100|2.005|0|100
C|IVVD|20260127|13:55:33.988762|S|2|2.01|0|2
C|IVVD|20260127|13:55:33.988763|S|98|2.01|0|98
C|IVVD|20260127|13:56:01.709108|S|2|2.01|0|2
C|IVVD|20260127|13:56:01.709108|S|5|2.01|0|5
C|IVVD|20260127|13:56:01.709109|S|14|2.01|0|14
C|IVVD|20260127|13:56:14.514544|S|100|2.01|0|100
C|IVVD|20260127|13:57:08.640729|S|19|2.01|0|19
C|IVVD|20260127|13:57:08.640730|S|81|2.01|0|81
C|IVVD|20260127|13:58:05.746993|S|17|2.01|0|17
C|IVVD|20260127|13:58:05.746993|S|19|2.01|0|19
C|IVVD|20260127|13:58:37.620119|S|92|2.01|0|92
C|IVVD|20260127|13:58:37.620119|S|2|2.01|0|2
C|IVVD|20260127|13:58:37.620119|S|6|2.01|0|6
C|IVVD|20260127|13:59:03.509269|S|14|2.01|0|14
C|IVVD|20260127|13:59:03.509269|S|8|2.01|0|8
C|IVVD|20260127|13:59:31.201333|S|2|2.01|0|2
C|IVVD|20260127|13:59:31.201333|S|5|2.01|0|5
C|IVVD|20260127|13:59:31.201333|S|93|2.01|0|93
C|IVVD|20260127|13:59:33.956738|S|7|2.01|0|7
C|IVVD|20260127|14:00:01.479892|S|2|2.01|0|2
C|IVVD|20260127|14:00:01.479892|S|5|2.01|0|5
C|IVVD|20260127|14:00:01.479893|S|11|2.01|0|11
C|IVVD|20260127|14:00:01.479893|S|82|2.01|0|82
C|IVVD|20260127|14:00:27.013537|S|18|2.01|0|18
C|IVVD|20260127|14:00:44.766146|S|2|2.01|0|2
C|IVVD|20260127|14:00:44.766146|S|93|2.01|0|93
C|IVVD|20260127|14:00:44.766146|S|5|2.01|0|5
C|IVVD|20260127|14:02:08.981076|S|7|2.01|0|7
C|IVVD|20260127|14:02:39.431793|S|100|2.01|0|100
C|IVVD|20260127|14:03:05.892982|S|93|2.01|0|93
C|IVVD|20260127|14:03:05.892982|S|5|2.01|0|5
C|IVVD|20260127|14:03:05.892982|S|2|2.01|0|2
C|IVVD|20260127|14:03:27.349808|S|7|2.01|0|7
C|IVVD|20260127|14:03:27.349809|S|13|2.01|0|13
C|IVVD|20260127|14:04:04.353924|S|5|2.01|0|5
C|IVVD|20260127|14:04:04.353924|S|2|2.01|0|2
C|IVVD|20260127|14:04:04.353925|S|93|2.01|0|93
C|IVVD|20260127|14:04:31.228778|S|7|2.01|0|7
C|IVVD|20260127|14:04:31.228778|S|13|2.01|0|13
C|IVVD|20260127|14:04:48.235630|S|92|2.01|0|92
C|IVVD|20260127|14:04:48.235630|S|6|2.01|0|6
C|IVVD|20260127|14:04:48.235630|S|2|2.01|0|2
C|IVVD|20260127|14:05:15.134019|S|24|2|0|24
C|IVVD|20260127|14:05:16.326708|S|8|2.01|0|8
C|IVVD|20260127|14:05:16.326709|S|42|2.01|0|42
C|IVVD|20260127|14:05:40.751475|S|93|2.01|0|93
C|IVVD|20260127|14:05:40.751475|S|5|2.01|0|5
C|IVVD|20260127|14:05:40.751475|S|2|2.01|0|2
C|IVVD|20260127|14:05:44.490321|S|7|2.01|0|7
C|IVVD|20260127|14:05:45.063176|S|2|2.01|0|2
C|IVVD|20260127|14:05:45.063177|S|82|2.01|0|82
C|IVVD|20260127|14:05:45.063177|S|16|2.01|0|16
C|IVVD|20260127|14:06:12.198153|S|18|2.01|0|18
C|IVVD|20260127|14:06:39.133429|S|5|2.01|0|5
C|IVVD|20260127|14:06:39.133429|S|2|2.01|0|2
C|IVVD|20260127|14:06:39.133430|S|93|2.01|0|93
C|IVVD|20260127|14:07:07.881007|S|7|2.01|0|7
C|IVVD|20260127|14:07:18.735927|S|100|2.01|0|100
C|IVVD|20260127|14:08:28.112974|S|2|2.01|0|2
C|IVVD|20260127|14:08:28.112974|S|93|2.01|0|93
C|IVVD|20260127|14:08:28.112974|S|5|2.01|0|5
C|IVVD|20260127|14:08:45.596874|S|7|2.01|0|7
C|IVVD|20260127|14:08:45.596874|S|16|2.01|0|16
C|IVVD|20260127|14:09:06.328980|S|2|2.01|0|2
C|IVVD|20260127|14:09:06.328981|S|5|2.01|0|5
C|IVVD|20260127|14:09:06.328981|S|93|2.01|0|93
C|IVVD|20260127|14:09:16.833404|S|16|2.01|0|16
C|IVVD|20260127|14:09:16.833404|S|7|2.01|0|7
C|IVVD|20260127|14:09:44.996710|S|82|2.01|0|82
C|IVVD|20260127|14:09:44.996710|S|16|2.01|0|16
C|IVVD|20260127|14:09:44.996710|S|2|2.01|0|2
C|IVVD|20260127|14:10:08.815522|S|18|2.01|0|18
C|IVVD|20260127|14:10:08.815523|S|16|2.01|0|16
C|IVVD|20260127|14:10:18.915416|S|93|2.01|0|93
C|IVVD|20260127|14:10:18.915416|S|2|2.01|0|2
C|IVVD|20260127|14:10:18.915416|S|5|2.01|0|5
C|IVVD|20260127|14:10:38.283555|S|7|2.01|0|7
C|IVVD|20260127|14:11:35.417639|S|5|2.01|0|5
C|IVVD|20260127|14:11:35.417639|S|93|2.01|0|93
C|IVVD|20260127|14:11:35.417639|S|2|2.01|0|2
C|IVVD|20260127|14:11:47.140069|S|7|2.01|0|7
C|IVVD|20260127|14:11:47.140069|S|11|2.01|0|11
C|IVVD|20260127|14:12:05.133420|S|11|2.01|0|11
C|IVVD|20260127|14:12:33.385871|S|100|2.02|0|100
C|IVVD|20260127|14:12:51.523307|S|100|2.02|0|100
C|IVVD|20260127|14:13:13.552918|S|11|2.02|0|11
C|IVVD|20260127|14:13:13.552919|S|89|2.02|0|89
C|IVVD|20260127|14:13:31.384802|S|11|2.02|0|11
C|IVVD|20260127|14:13:45.613046|S|89|2.02|0|89
C|IVVD|20260127|14:13:45.613046|S|11|2.02|0|11
C|IVVD|20260127|14:14:10.375658|S|11|2.02|0|11
C|IVVD|20260127|14:14:10.375658|S|6|2.02|0|6
C|IVVD|20260127|14:14:38.928630|S|100|2.02|0|100
C|IVVD|20260127|14:14:55.928449|S|80|2.01|0|80
C|IVVD|20260127|14:15:45.683703|S|100|2.01|0|100
C|IVVD|20260127|14:15:45.683703|S|100|2.01|0|100
C|IVVD|20260127|14:18:15.728608|S|100|2.01|0|100
C|IVVD|20260127|14:18:15.728608|S|100|2.01|0|100
C|IVVD|20260127|14:20:02.302612|S|57|2.01|0|57
C|IVVD|20260127|14:20:02.302612|S|41|2.01|0|41
C|IVVD|20260127|14:20:02.302612|S|2|2.01|0|2
C|IVVD|20260127|14:20:35.943861|S|14|2.01|0|14
C|IVVD|20260127|14:28:18.996181|S|100|2.01|0|100
C|IVVD|20260127|14:28:46.439726|S|100|2.01|0|100
C|IVVD|20260127|14:29:19.850877|S|100|2.01|0|100
C|IVVD|20260127|14:29:22.479941|S|24|2|0|24
C|IVVD|20260127|14:29:52.468544|S|100|2.01|0|100
C|IVVD|20260127|14:30:07.625298|S|10|2.01|0|10
C|IVVD|20260127|14:30:07.625299|S|90|2.01|0|90
C|IVVD|20260127|14:30:36.845863|S|10|2.01|0|10
C|IVVD|20260127|14:31:06.645160|S|21|2|0|21
C|IVVD|20260127|14:31:06.645160|S|2|2|0|2
C|IVVD|20260127|14:31:06.645160|S|26|2|0|26
C|IVVD|20260127|14:31:08.152332|S|100|2.01|0|100
C|IVVD|20260127|14:37:10.543510|S|100|2.01|0|100
C|IVVD|20260127|14:37:20.664659|S|15|2.01|0|15
C|IVVD|20260127|14:37:20.664659|S|15|2.01|0|15
C|IVVD|20260127|14:37:20.664659|S|5|2.01|0|5
C|IVVD|20260127|14:37:20.664659|S|10|2.01|0|10
C|IVVD|20260127|14:37:20.664660|S|30|2.01|0|30
C|IVVD|20260127|14:37:20.664660|S|25|2.01|0|25
C|IVVD|20260127|14:37:33.061035|S|75|2.01|0|75
C|IVVD|20260127|14:37:59.465458|S|100|2.01|0|100
C|IVVD|20260127|14:38:33.401316|S|90|2.01|0|90
C|IVVD|20260127|14:38:33.401316|S|10|2.01|0|10
C|IVVD|20260127|14:38:47.994654|S|10|2.01|0|10
C|IVVD|20260127|14:38:47.994654|S|16|2.01|0|16
C|IVVD|20260127|14:39:12.617770|S|100|2.01|0|100
C|IVVD|20260127|14:39:47.305154|S|100|2.01|0|100
C|IVVD|20260127|14:40:17.975665|S|100|2.01|0|100
C|IVVD|20260127|14:40:26.560375|S|100|2.01|0|100
C|IVVD|20260127|14:40:44.073452|S|100|2.01|0|100
C|IVVD|20260127|14:40:57.563516|S|100|2.01|0|100
C|IVVD|20260127|14:41:23.517447|S|98|2.01|0|98
C|IVVD|20260127|14:41:23.517447|S|2|2.01|0|2
C|IVVD|20260127|14:41:26.153760|S|24|2|0|24
C|IVVD|20260127|14:41:34.611031|S|100|2.01|0|100
C|IVVD|20260127|14:41:49.037552|S|2|2.01|0|2
C|IVVD|20260127|14:41:49.037552|S|98|2.01|0|98
C|IVVD|20260127|14:42:22.485600|S|2|2.01|0|2
C|IVVD|20260127|14:42:22.487755|S|2|2|0|2
C|IVVD|20260127|14:42:22.487755|S|26|2|0|26
C|IVVD|20260127|14:42:50.368224|S|100|2.005|0|100
C|IVVD|20260127|14:43:08.636069|S|100|2.005|0|100
C|IVVD|20260127|14:43:19.048239|S|100|2.005|0|100
C|IVVD|20260127|14:43:44.509076|S|100|2.005|0|100
C|IVVD|20260127|14:44:17.340241|S|100|2.005|0|100
C|IVVD|20260127|14:44:37.107395|S|100|2.005|0|100
C|IVVD|20260127|14:44:42.744276|S|100|2.005|0|100
C|IVVD|20260127|14:45:08.663060|S|17|2.005|0|17
C|IVVD|20260127|14:45:08.663061|S|83|2.01|0|83
C|IVVD|20260127|14:45:19.138396|S|73|2.005|0|73
C|IVVD|20260127|14:45:50.244005|S|73|2.005|0|73
C|IVVD|20260127|14:45:59.627234|S|100|2|0|100
C|IVVD|20260127|14:45:59.627234|S|2|2|0|2
C|IVVD|20260127|14:48:45.383176|S|12|2|0|12
C|IVVD|20260127|14:48:45.383176|S|18|2|0|18
C|IVVD|20260127|14:51:34.028434|S|98|1.99|0|98
C|IVVD|20260127|14:52:46.030402|S|27|2|0|27
C|IVVD|20260127|14:52:46.030402|S|2|2|0|2
C|IVVD|20260127|14:52:46.030402|S|9|2|0|9
C|IVVD|20260127|14:53:29.823987|S|24|1.99|0|24
C|IVVD|20260127|14:57:50.338049|S|319|2|0|319
C|IVVD|20260127|14:59:06.630929|S|12|2.01|0|12
C|IVVD|20260127|15:11:39.208835|S|100|2.05|0|100
C|IVVD|20260127|15:11:41.334918|S|17|2.05|0|17
C|IVVD|20260127|15:25:21.702405|S|80|2.07|0|80
C|IVVD|20260127|15:25:21.703171|S|159|2.07|0|159
C|IVVD|20260127|15:30:57.624402|S|100|2.05|0|100
C|IVVD|20260127|15:30:57.624464|S|25|2.05|0|25
C|IVVD|20260127|15:40:28.251290|S|69|2.05|0|69
C|IVVD|20260127|15:40:28.251290|S|28|2.05|0|28
C|IVVD|20260127|15:41:19.260041|S|100|2.045|0|100
C|IVVD|20260127|15:41:21.100366|S|100|2.045|0|100
C|IVVD|20260127|15:41:31.478056|S|100|2.045|0|100
C|IVVD|20260127|15:41:47.377502|S|100|2.045|0|100
C|IVVD|20260127|15:46:11.592355|S|100|2.045|0|100
C|IVVD|20260127|15:57:14.713671|S|100|2.035|0|100
C|IVVD|20260127|15:57:26.039988|S|100|2.035|0|100
C|IVVD|20260127|15:57:29.823158|S|100|2.035|0|100
C|IVVD|20260127|15:57:36.811768|S|200|2.035|0|200
C|IVVD|20260127|15:57:36.817423|S|100|2.035|0|100
C|IVVD|20260127|15:59:13.241030|S|23|2.03|0|23
C|IVVD|20260127|15:59:14.308686|S|1074|2.03|0|1074
C|IVVD|20260127|15:59:49.042823|S|42|2.035|0|42
C|IVVD|20260127|15:59:50.076862|S|51|2.035|0|51
C|IVVD|20260127|15:59:50.079665|S|30|2.035|0|30
C|IVVD|20260127|15:59:50.246247|S|179|2.035|0|179
C|IVVD|20260127|15:59:50.996368|S|4|2.035|0|4
C|IVVD|20260127|15:59:51.859862|S|81|2.035|0|81
C|IVVD|20260127|15:59:52.704837|S|100|2.035|0|100
C|IVVD|20260127|15:59:54.060256|S|41|2.035|0|41
C|IVVD|20260127|15:59:54.585018|S|100|2.035|0|100
C|IVVM|20260127|13:38:23.031282|S|100|35.19|0|100
C|IVW|20260127|10:00:01.256796|S|150|125.425|0|150
C|IVW|20260127|10:09:54.295242|S|100|125.44|0|100
C|IVW|20260127|11:06:01.989874|E|1|125.71|0|1
C|IVW|20260127|11:13:24.759853|S|100|125.73|0|100
C|IVW|20260127|11:17:36.616951|S|100|125.75|0|100
C|IVW|20260127|11:25:23.941958|S|100|125.78|0|100
C|IVW|20260127|11:30:09.494082|S|100|125.7|0|100
C|IVW|20260127|11:43:33.060207|S|64|125.74|0|64
C|IVW|20260127|11:56:24.334032|S|4|125.73|0|4
C|IVW|20260127|12:09:16.971630|S|100|125.69|0|100
C|IVW|20260127|12:09:23.276444|S|18|125.67|0|18
C|IVW|20260127|12:10:06.978312|S|100|125.67|0|100
C|IVW|20260127|12:13:09.448539|S|100|125.65|0|100
C|IVW|20260127|12:13:39.234608|S|95|125.66|0|95
C|IVW|20260127|12:19:23.377144|S|100|125.59|0|100
C|IVW|20260127|12:21:49.744767|S|7|125.64|0|7
C|IVW|20260127|12:33:43.385123|S|82|125.69|0|82
C|IVW|20260127|12:39:07.552931|S|100|125.65|0|100
C|IVW|20260127|13:00:15.798203|S|100|125.52|0|100
C|IVW|20260127|13:01:46.471164|S|100|125.48|0|100
C|IVW|20260127|13:02:11.043732|S|100|125.41|0|100
C|IVW|20260127|13:15:14.667789|S|27|125.57|0|27
C|IVW|20260127|13:31:33.611503|S|5|125.65|0|5
C|IVW|20260127|13:35:20.131736|S|74|125.65|0|74
C|IVW|20260127|14:02:42.879195|S|16|125.65|0|16
C|IVW|20260127|14:18:30.010580|S|100|125.64|0|100
C|IVW|20260127|14:18:30.038136|S|93|125.64|0|93
C|IVW|20260127|14:22:43.212119|S|46|125.65|0|46
C|IVW|20260127|14:27:21.080777|S|50|125.62|0|50
C|IVW|20260127|14:32:59.192645|S|84|125.63|0|84
C|IVW|20260127|15:10:39.918890|S|107|125.64|0|107
C|IVW|20260127|15:12:09.159063|S|60|125.65|0|60
C|IVW|20260127|15:13:54.618736|S|100|125.7|0|100
C|IVW|20260127|15:18:45.414546|S|21|125.69|0|21
C|IVW|20260127|15:23:14.685842|S|96|125.67|0|96
C|IVW|20260127|15:23:14.685842|S|4|125.67|0|4
C|IVW|20260127|15:26:09.328565|S|5|125.64|0|5
C|IVW|20260127|15:26:40.171967|S|36|125.65|0|36
C|IVW|20260127|15:29:40.384267|S|96|125.62|0|96
C|IVW|20260127|15:30:05.082248|S|160|125.6|0|160
C|IVW|20260127|15:30:05.195821|S|160|125.59|0|160
C|IVW|20260127|15:38:31.907825|S|87|125.59|0|87
C|IVW|20260127|15:39:34.664686|S|1|125.6|0|1
C|IVW|20260127|15:39:34.664687|S|300|125.6|0|300
C|IVW|20260127|15:40:05.986260|S|300|125.61|0|300
C|IVW|20260127|15:41:29.463513|S|180|125.6|0|180
C|IVW|20260127|15:41:39.086007|S|180|125.61|0|180
C|IVW|20260127|15:46:22.645223|S|30|125.56|0|30
C|IVW|20260127|15:49:33.386308|S|200|125.6|0|200
C|IVW|20260127|15:50:01.861469|S|200|125.59|0|200
C|IVW|20260127|15:51:03.115923|S|200|125.54|0|200
C|IVW|20260127|15:52:01.649659|S|200|125.52|0|200
C|IVW|20260127|15:52:49.750885|S|16|125.5|0|16
C|IVW|20260127|15:52:49.750885|S|184|125.5|0|184
C|IVW|20260127|15:54:01.208515|S|300|125.51|0|300
C|IVW|20260127|15:54:15.182336|S|100|125.51|0|100
C|IVW|20260127|15:54:19.249753|S|300|125.51|0|300
C|IVW|20260127|15:54:40.033160|S|180|125.5|0|180
C|IVW|20260127|15:54:41.678027|S|2|125.49|0|2
C|IVW|20260127|15:54:41.678115|S|198|125.49|0|198
C|IVW|20260127|15:54:58.974191|S|8|125.5|0|8
C|IVW|20260127|15:55:00.017735|S|1|125.5|0|1
C|IVW|20260127|15:55:00.091121|S|100|125.48|0|100
C|IVW|20260127|15:55:00.164147|S|100|125.48|0|100
C|IVW|20260127|15:55:00.171465|S|199|125.48|0|199
C|IVW|20260127|15:57:33.028566|S|100|125.49|0|100
C|IVW|20260127|15:59:00.085851|S|300|125.49|0|300
C|IVW|20260127|15:59:11.425933|S|200|125.51|0|200
C|IVW|20260127|15:59:11.477891|S|200|125.51|0|200
C|IVW|20260127|15:59:27.565823|S|63|125.5|0|63
C|IVW|20260127|15:59:46.456496|S|200|125.48|0|200
C|IVW|20260127|15:59:54.541717|S|200|125.47|0|200
C|IVW|20260127|15:59:55.884617|S|100|125.47|0|100
C|IVW|20260127|15:59:55.884795|S|100|125.47|0|100
C|IVW|20260127|15:59:56.494825|S|100|125.48|0|100
C|IVW|20260127|15:59:57.578598|S|100|125.49|0|100
C|IVW|20260127|15:59:58.134931|S|100|125.485|0|100
C|IVZ|20260127|09:30:00.291826|S|20|29.255|0|20
C|IVZ|20260127|09:30:00.291841|S|20|29.255|0|20
C|IVZ|20260127|09:30:01.364228|S|100|29.03|0|100
C|IVZ|20260127|09:30:24.451901|S|125|28.58|0|125
C|IVZ|20260127|09:31:06.402265|S|100|28.47|0|100
C|IVZ|20260127|09:31:09.139853|S|125|28.445|0|125
C|IVZ|20260127|09:31:09.139919|S|25|28.445|0|25
C|IVZ|20260127|09:31:22.725923|S|100|28.255|0|100
C|IVZ|20260127|09:31:23.615485|S|100|28.19|0|100
C|IVZ|20260127|09:32:50.419371|S|100|28.57|0|100
C|IVZ|20260127|09:33:52.038035|S|17|28.36|0|17
C|IVZ|20260127|09:33:52.038060|S|83|28.36|0|83
C|IVZ|20260127|09:36:39.306353|S|100|28.76|0|100
C|IVZ|20260127|09:37:59.128051|S|125|28.95|0|125
C|IVZ|20260127|09:38:26.702234|S|125|28.93|0|125
C|IVZ|20260127|09:39:16.678184|S|100|28.64|0|100
C|IVZ|20260127|09:39:16.678253|S|100|28.64|0|100
C|IVZ|20260127|09:39:52.465100|S|125|28.63|0|125
C|IVZ|20260127|09:39:52.465150|S|75|28.63|0|75
C|IVZ|20260127|09:40:45.279971|S|125|28.67|0|125
C|IVZ|20260127|09:42:11.869057|S|100|28.48|0|100
C|IVZ|20260127|09:42:12.668002|S|200|28.54|0|200
C|IVZ|20260127|09:43:37.640274|S|125|28.3|0|125
C|IVZ|20260127|09:43:43.196314|S|100|28.2|0|100
C|IVZ|20260127|09:43:43.196333|S|100|28.2|0|100
C|IVZ|20260127|09:44:14.686507|S|1|28.18|0|1
C|IVZ|20260127|09:44:47.518011|S|100|28.17|0|100
C|IVZ|20260127|09:45:12.535584|S|100|27.96|0|100
C|IVZ|20260127|09:45:15.473427|S|200|27.86|0|200
C|IVZ|20260127|09:45:17.674722|S|100|27.86|0|100
C|IVZ|20260127|09:45:20.174594|S|125|27.87|0|125
C|IVZ|20260127|09:45:20.174754|S|75|27.87|0|75
C|IVZ|20260127|09:45:23.259517|S|100|27.76|0|100
C|IVZ|20260127|09:45:23.755957|S|125|27.72|0|125
C|IVZ|20260127|09:45:26.061929|S|200|27.89|0|200
C|IVZ|20260127|09:45:28.097255|S|200|27.89|0|200
C|IVZ|20260127|09:46:47.174225|S|100|27.76|0|100
C|IVZ|20260127|09:47:16.347675|S|100|27.45|0|100
C|IVZ|20260127|09:47:34.417147|S|100|27.39|0|100
C|IVZ|20260127|09:47:34.427743|S|100|27.48|0|100
C|IVZ|20260127|09:48:06.798141|S|92|27.59|0|92
C|IVZ|20260127|09:48:40.697198|S|100|27.655|0|100
C|IVZ|20260127|09:48:53.584254|S|100|27.47|0|100
C|IVZ|20260127|09:49:00.311078|S|200|27.4|0|200
C|IVZ|20260127|09:52:21.260191|S|2|27.32|0|2
C|IVZ|20260127|09:53:24.680574|S|2|27.32|0|2
C|IVZ|20260127|09:58:35.943613|S|100|27.14|0|100
C|IVZ|20260127|10:08:45.142355|S|100|27.17|0|100
C|IVZ|20260127|10:16:39.522997|S|125|26.89|0|125
C|IVZ|20260127|10:18:04.098575|S|100|26.88|0|100
C|IVZ|20260127|10:18:46.334959|S|100|26.88|0|100
C|IVZ|20260127|10:19:20.056556|S|100|26.9|0|100
C|IVZ|20260127|10:20:52.122721|S|100|26.88|0|100
C|IVZ|20260127|10:25:02.010454|S|150|26.86|0|150
C|IVZ|20260127|10:25:28.930245|S|100|26.93|0|100
C|IVZ|20260127|10:29:54.355917|S|4|26.83|0|4
C|IVZ|20260127|10:36:29.526763|S|100|26.82|0|100
C|IVZ|20260127|10:40:59.130729|S|2|26.67|0|2
C|IVZ|20260127|10:41:08.751617|S|100|26.7|0|100
C|IVZ|20260127|11:00:35.092308|S|2|26.79|0|2
C|IVZ|20260127|11:00:35.092335|S|200|26.79|0|200
C|IVZ|20260127|11:00:41.489425|S|100|26.79|0|100
C|IVZ|20260127|11:02:58.441085|S|100|26.89|0|100
C|IVZ|20260127|11:04:48.048204|S|100|26.84|0|100
C|IVZ|20260127|11:05:51.382880|S|1|26.95|0|1
C|IVZ|20260127|11:05:52.929187|S|7|26.94|0|7
C|IVZ|20260127|11:17:23.753901|S|100|26.82|0|100
C|IVZ|20260127|11:18:35.986255|S|100|26.86|0|100
C|IVZ|20260127|11:20:25.730122|S|125|26.82|0|125
C|IVZ|20260127|11:20:25.730167|S|75|26.82|0|75
C|IVZ|20260127|11:22:27.040113|S|2|27|0|2
C|IVZ|20260127|11:23:33.684647|S|2|26.95|0|2
C|IVZ|20260127|11:25:04.259131|S|14|26.95|0|14
C|IVZ|20260127|11:25:04.259163|S|86|26.95|0|86
C|IVZ|20260127|11:29:05.534823|S|1|26.83|0|1
C|IVZ|20260127|11:29:05.538986|S|1|26.83|0|1
C|IVZ|20260127|11:30:51.463714|S|125|27.02|0|125
C|IVZ|20260127|11:30:51.463890|S|85|27.02|0|85
C|IVZ|20260127|11:35:54.108001|S|100|27.005|0|100
C|IVZ|20260127|11:35:54.108499|S|100|27.01|0|100
C|IVZ|20260127|11:37:41.339363|S|5|26.96|0|5
C|IVZ|20260127|11:55:58.849716|S|125|26.96|0|125
C|IVZ|20260127|11:55:58.849735|S|85|26.96|0|85
C|IVZ|20260127|11:59:46.686677|S|4|26.95|0|4
C|IVZ|20260127|12:00:09.320614|S|2|26.95|0|2
C|IVZ|20260127|12:00:09.323188|S|100|26.97|0|100
C|IVZ|20260127|12:00:27.848227|S|100|26.975|0|100
C|IVZ|20260127|12:06:07.998557|S|100|26.965|0|100
C|IVZ|20260127|12:06:07.998557|S|38|26.965|0|38
C|IVZ|20260127|12:06:07.999330|S|100|26.965|0|100
C|IVZ|20260127|12:06:42.319241|S|100|26.985|0|100
C|IVZ|20260127|12:12:08.787057|S|100|27.075|0|100
C|IVZ|20260127|12:19:42.681883|S|1|27.12|0|1
C|IVZ|20260127|12:23:58.320541|S|100|27.085|0|100
C|IVZ|20260127|12:35:01.613594|S|100|27.195|0|100
C|IVZ|20260127|12:51:11.042609|S|100|27.165|0|100
C|IVZ|20260127|12:51:11.042710|S|70|27.165|0|70
C|IVZ|20260127|12:53:09.531771|S|100|27.225|0|100
C|IVZ|20260127|13:05:31.711414|S|100|27.335|0|100
C|IVZ|20260127|13:49:05.030971|S|3|27.19|0|3
C|IVZ|20260127|13:53:30.084069|S|100|27.215|0|100
C|IVZ|20260127|13:54:15.298637|S|2|27.25|0|2
C|IVZ|20260127|13:54:31.556982|S|100|27.255|0|100
C|IVZ|20260127|14:03:06.831325|S|106|27.33|0|106
C|IVZ|20260127|14:05:56.181839|S|3|27.42|0|3
C|IVZ|20260127|14:06:02.536001|S|120|27.44|0|120
C|IVZ|20260127|14:06:29.612190|S|100|27.41|0|100
C|IVZ|20260127|14:11:53.230508|S|100|27.375|0|100
C|IVZ|20260127|14:11:53.230721|S|4|27.37|0|4
C|IVZ|20260127|14:13:45.883617|S|120|27.39|0|120
C|IVZ|20260127|14:18:28.537179|S|120|27.36|0|120
C|IVZ|20260127|14:29:08.160918|S|100|27.38|0|100
C|IVZ|20260127|14:30:20.448329|S|4|27.36|0|4
C|IVZ|20260127|14:38:38.196414|S|100|27.285|0|100
C|IVZ|20260127|14:38:38.196491|S|20|27.285|0|20
C|IVZ|20260127|14:39:26.523007|S|100|27.29|0|100
C|IVZ|20260127|14:42:39.659463|S|100|27.235|0|100
C|IVZ|20260127|14:43:03.213071|S|100|27.235|0|100
C|IVZ|20260127|14:44:09.895683|S|100|27.225|0|100
C|IVZ|20260127|14:48:14.037692|S|100|27.235|0|100
C|IVZ|20260127|14:59:08.276206|S|100|27.335|0|100
C|IVZ|20260127|15:00:11.071691|S|117|27.355|0|117
C|IVZ|20260127|15:00:15.866212|S|104|27.35|0|104
C|IVZ|20260127|15:00:31.904005|S|100|27.345|0|100
C|IVZ|20260127|15:02:55.274094|S|100|27.355|0|100
C|IVZ|20260127|15:03:38.468961|S|100|27.375|0|100
C|IVZ|20260127|15:06:59.271973|S|100|27.46|0|100
C|IVZ|20260127|15:07:14.212445|S|125|27.49|0|125
C|IVZ|20260127|15:07:14.212529|S|5|27.49|0|5
C|IVZ|20260127|15:07:49.992049|S|100|27.495|0|100
C|IVZ|20260127|15:10:42.142813|S|100|27.7|0|100
C|IVZ|20260127|15:12:27.260529|S|125|27.63|0|125
C|IVZ|20260127|15:12:27.260543|S|15|27.63|0|15
C|IVZ|20260127|15:16:40.622766|S|100|27.66|0|100
C|IVZ|20260127|15:19:16.665408|S|100|27.575|0|100
C|IVZ|20260127|15:31:31.505604|S|3|27.415|0|3
C|IVZ|20260127|15:33:46.326646|S|170|27.35|0|170
C|IVZ|20260127|15:34:32.738469|S|100|27.315|0|100
C|IVZ|20260127|15:37:36.535728|S|100|27.355|0|100
C|IVZ|20260127|15:38:38.933444|S|3|27.36|0|3
C|IVZ|20260127|15:38:45.622923|S|100|27.36|0|100
C|IVZ|20260127|15:41:32.047752|S|100|27.335|0|100
C|IVZ|20260127|15:42:13.855115|S|100|27.325|0|100
C|IVZ|20260127|15:43:20.133927|S|1|27.31|0|1
C|IVZ|20260127|15:45:04.260287|S|54|27.29|0|54
C|IVZ|20260127|15:45:42.302981|S|18|27.295|0|18
C|IVZ|20260127|15:46:14.717419|S|100|27.24|0|100
C|IVZ|20260127|15:46:45.398353|S|100|27.24|0|100
C|IVZ|20260127|15:48:06.460621|S|1|27.26|0|1
C|IVZ|20260127|15:48:06.468946|S|100|27.27|0|100
C|IVZ|20260127|15:48:07.019378|S|100|27.265|0|100
C|IVZ|20260127|15:48:43.000199|S|40|27.29|0|40
C|IVZ|20260127|15:48:43.000199|S|60|27.29|0|60
C|IVZ|20260127|15:48:43.015257|S|4|27.3|0|4
C|IVZ|20260127|15:49:02.844671|S|2|27.3|0|2
C|IVZ|20260127|15:49:34.126412|S|5|27.29|0|5
C|IVZ|20260127|15:49:54.023391|S|1|27.325|0|1
C|IVZ|20260127|15:50:00.484952|S|280|27.31|0|280
C|IVZ|20260127|15:50:00.594731|S|100|27.33|0|100
C|IVZ|20260127|15:50:00.594812|S|90|27.33|0|90
C|IVZ|20260127|15:50:04.925377|S|3|27.325|0|3
C|IVZ|20260127|15:50:39.025166|S|80|27.33|0|80
C|IVZ|20260127|15:50:39.025166|S|100|27.33|0|100
C|IVZ|20260127|15:50:57.220867|S|66|27.3|0|66
C|IVZ|20260127|15:51:15.826245|S|100|27.29|0|100
C|IVZ|20260127|15:51:21.820888|S|14|27.29|0|14
C|IVZ|20260127|15:51:29.482425|S|100|27.255|0|100
C|IVZ|20260127|15:51:33.919626|S|100|27.25|0|100
C|IVZ|20260127|15:51:46.023502|S|52|27.26|0|52
C|IVZ|20260127|15:51:53.999688|S|100|27.25|0|100
C|IVZ|20260127|15:51:54.054710|S|15|27.25|0|15
C|IVZ|20260127|15:51:54.697677|S|85|27.25|0|85
C|IVZ|20260127|15:51:54.744387|S|100|27.25|0|100
C|IVZ|20260127|15:51:58.660210|S|100|27.26|0|100
C|IVZ|20260127|15:51:58.660267|S|90|27.26|0|90
C|IVZ|20260127|15:52:10.168911|S|125|27.28|0|125
C|IVZ|20260127|15:52:10.168975|S|125|27.28|0|125
C|IVZ|20260127|15:52:10.169037|S|40|27.28|0|40
C|IVZ|20260127|15:52:26.368063|S|125|27.29|0|125
C|IVZ|20260127|15:53:06.537518|S|37|27.29|0|37
C|IVZ|20260127|15:53:25.187970|S|2|27.285|0|2
C|IVZ|20260127|15:53:30.466859|S|10|27.29|0|10
C|IVZ|20260127|15:53:51.745996|S|3|27.3|0|3
C|IVZ|20260127|15:54:00.037752|S|100|27.3|0|100
C|IVZ|20260127|15:54:02.092459|S|100|27.3|0|100
C|IVZ|20260127|15:54:06.818418|S|100|27.29|0|100
C|IVZ|20260127|15:54:06.818437|S|80|27.29|0|80
C|IVZ|20260127|15:54:06.819045|S|20|27.29|0|20
C|IVZ|20260127|15:54:28.158999|S|100|27.31|0|100
C|IVZ|20260127|15:54:29.661464|S|100|27.3|0|100
C|IVZ|20260127|15:54:29.661473|S|250|27.3|0|250
C|IVZ|20260127|15:54:31.763388|S|18|27.295|0|18
C|IVZ|20260127|15:54:37.918841|S|100|27.255|0|100
C|IVZ|20260127|15:54:40.065463|S|100|27.26|0|100
C|IVZ|20260127|15:54:47.660215|S|100|27.26|0|100
C|IVZ|20260127|15:55:00.029640|S|100|27.28|0|100
C|IVZ|20260127|15:55:20.776218|S|83|27.29|0|83
C|IVZ|20260127|15:55:20.860191|S|100|27.29|0|100
C|IVZ|20260127|15:55:50.348713|S|100|27.27|0|100
C|IVZ|20260127|15:56:31.420782|S|80|27.26|0|80
C|IVZ|20260127|15:56:31.420782|S|100|27.26|0|100
C|IVZ|20260127|15:57:17.181588|S|58|27.24|0|58
C|IVZ|20260127|15:57:31.177437|S|100|27.21|0|100
C|IVZ|20260127|15:57:31.177585|S|100|27.21|0|100
C|IVZ|20260127|15:57:31.187495|S|2|27.22|0|2
C|IVZ|20260127|15:57:31.187744|S|2|27.22|0|2
C|IVZ|20260127|15:57:31.231938|S|100|27.21|0|100
C|IVZ|20260127|15:57:52.442236|S|14|27.23|0|14
C|IVZ|20260127|15:57:56.225697|S|4|27.24|0|4
C|IVZ|20260127|15:58:00.479607|S|100|27.22|0|100
C|IVZ|20260127|15:58:00.479619|S|100|27.22|0|100
C|IVZ|20260127|15:58:00.479619|S|100|27.22|0|100
C|IVZ|20260127|15:58:08.149148|S|20|27.23|0|20
C|IVZ|20260127|15:58:12.936017|S|93|27.23|0|93
C|IVZ|20260127|15:58:12.936295|S|93|27.23|0|93
C|IVZ|20260127|15:58:13.062296|S|7|27.23|0|7
C|IVZ|20260127|15:58:13.062297|S|14|27.23|0|14
C|IVZ|20260127|15:58:13.062297|S|15|27.23|0|15
C|IVZ|20260127|15:58:22.219040|S|9|27.255|0|9
C|IVZ|20260127|15:58:30.244873|S|100|27.23|0|100
C|IVZ|20260127|15:58:30.340456|S|100|27.23|0|100
C|IVZ|20260127|15:58:30.479492|S|27|27.225|0|27
C|IVZ|20260127|15:58:30.585909|S|100|27.215|0|100
C|IVZ|20260127|15:58:38.452219|S|97|27.21|0|97
C|IVZ|20260127|15:58:38.452219|S|3|27.21|0|3
C|IVZ|20260127|15:58:48.815109|S|12|27.22|0|12
C|IVZ|20260127|15:58:52.930891|S|100|27.205|0|100
C|IVZ|20260127|15:59:02.063489|S|100|27.2|0|100
C|IVZ|20260127|15:59:05.920741|S|100|27.2|0|100
C|IVZ|20260127|15:59:17.057623|S|23|27.19|0|23
C|IVZ|20260127|15:59:19.013457|S|9|27.18|0|9
C|IVZ|20260127|15:59:19.176719|S|91|27.18|0|91
C|IVZ|20260127|15:59:27.370113|S|17|27.16|0|17
C|IVZ|20260127|15:59:29.412119|S|41|27.16|0|41
C|IVZ|20260127|15:59:30.541592|S|96|27.16|0|96
C|IVZ|20260127|15:59:43.783743|S|14|27.16|0|14
C|IVZ|20260127|15:59:48.044524|S|100|27.14|0|100
C|IVZ|20260127|15:59:48.601125|S|4|27.14|0|4
C|IVZ|20260127|15:59:49.504194|S|100|27.16|0|100
C|IVZ|20260127|15:59:50.004183|S|13|27.17|0|13
C|IVZ|20260127|15:59:50.004190|S|4|27.17|0|4
C|IVZ|20260127|15:59:50.004198|S|1|27.17|0|1
C|IVZ|20260127|15:59:50.299430|S|1|27.165|0|1
C|IVZ|20260127|15:59:50.836735|S|13|27.16|0|13
C|IVZ|20260127|15:59:51.303952|S|87|27.16|0|87
C|IVZ|20260127|15:59:51.303953|S|7|27.16|0|7
C|IVZ|20260127|15:59:51.481931|S|13|27.16|0|13
C|IVZ|20260127|15:59:51.779186|S|32|27.16|0|32
C|IVZ|20260127|15:59:52.043500|S|40|27.155|0|40
C|IVZ|20260127|15:59:52.316530|S|52|27.16|0|52
C|IVZ|20260127|15:59:52.316530|S|48|27.16|0|48
C|IVZ|20260127|15:59:52.434468|S|52|27.16|0|52
C|IVZ|20260127|15:59:55.062011|S|3|27.14|0|3
C|IVZ|20260127|15:59:55.148147|S|7|27.14|0|7
C|IVZ|20260127|15:59:55.148147|S|51|27.14|0|51
C|IVZ|20260127|15:59:55.178645|S|1|27.14|0|1
C|IVZ|20260127|15:59:55.236629|S|100|27.21|0|100
C|IVZ|20260127|15:59:55.236629|S|100|27.2|0|100
C|IVZ|20260127|15:59:55.236629|S|100|27.2|0|100
C|IVZ|20260127|15:59:55.238726|S|100|27.16|0|100
C|IVZ|20260127|15:59:55.238726|S|100|27.16|0|100
C|IVZ|20260127|15:59:55.248390|S|100|27.16|0|100
C|IVZ|20260127|15:59:55.553912|S|44|27.17|0|44
C|IVZ|20260127|15:59:55.718562|S|21|27.17|0|21
C|IVZ|20260127|15:59:56.397942|S|15|27.16|0|15
C|IVZ|20260127|15:59:56.983327|S|2|27.18|0|2
C|IVZ|20260127|15:59:56.983328|S|47|27.18|0|47
C|IWB|20260127|11:25:23.941616|S|100|381.65|0|100
C|IWB|20260127|12:55:40.244067|S|17|381.16|0|17
C|IWB|20260127|14:28:46.881071|S|18|381.55|0|18
C|IWB|20260127|15:59:00.138219|S|200|381.25|0|200
C|IWC|20260127|14:39:20.355648|S|14|172.36|0|14
C|IWC|20260127|15:32:38.371105|S|14|172.55|0|14
C|IWD|20260127|09:30:35.818193|S|100|219.035|0|100
C|IWD|20260127|09:30:36.130831|S|200|219.035|0|200
C|IWD|20260127|09:30:46.125701|S|26|218.98|0|26
C|IWD|20260127|09:30:46.125783|S|10|218.98|0|10
C|IWD|20260127|09:30:46.135525|S|13|218.98|0|13
C|IWD|20260127|09:30:46.145016|S|5|218.98|0|5
C|IWD|20260127|09:30:46.432328|S|1|218.97|0|1
C|IWD|20260127|09:30:46.432328|S|7|218.97|0|7
C|IWD|20260127|09:34:01.917011|S|100|218.705|0|100
C|IWD|20260127|09:38:59.014736|S|200|218.82|0|200
C|IWD|20260127|09:38:59.410500|S|200|218.83|0|200
C|IWD|20260127|09:38:59.410806|S|200|218.83|0|200
C|IWD|20260127|09:39:36.882871|S|200|218.77|0|200
C|IWD|20260127|09:41:48.041090|S|100|219.06|0|100
C|IWD|20260127|09:50:03.004129|S|100|219.14|0|100
C|IWD|20260127|09:54:24.790150|S|5|219.21|0|5
C|IWD|20260127|09:54:24.790165|S|195|219.21|0|195
C|IWD|20260127|10:05:36.982411|S|100|218.78|0|100
C|IWD|20260127|10:10:40.751879|S|100|218.89|0|100
C|IWD|20260127|10:46:38.171538|S|2|218.91|0|2
C|IWD|20260127|10:56:26.596615|S|100|218.98|0|100
C|IWD|20260127|10:57:19.315914|S|2|218.98|0|2
C|IWD|20260127|11:06:54.900129|S|100|218.89|0|100
C|IWD|20260127|11:20:19.217207|S|100|219|0|100
C|IWD|20260127|11:40:10.698655|S|100|219.11|0|100
C|IWD|20260127|12:06:30.787405|S|50|218.87|0|50
C|IWD|20260127|12:06:55.127908|S|3|218.86|0|3
C|IWD|20260127|12:09:17.026785|S|100|218.87|0|100
C|IWD|20260127|12:20:42.655417|S|95|218.69|0|95
C|IWD|20260127|12:40:54.348044|S|3|218.66|0|3
C|IWD|20260127|12:47:19.862422|S|4|218.76|0|4
C|IWD|20260127|12:52:00.686158|S|100|218.85|0|100
C|IWD|20260127|13:00:21.651724|S|100|218.75|0|100
C|IWD|20260127|13:02:11.042667|S|100|218.73|0|100
C|IWD|20260127|13:02:11.044708|S|100|218.72|0|100
C|IWD|20260127|13:13:04.706999|S|52|218.73|0|52
C|IWD|20260127|13:40:51.585892|S|1|219.03|0|1
C|IWD|20260127|13:50:31.337616|S|2|219.04|0|2
C|IWD|20260127|13:57:34.296235|S|1|219.06|0|1
C|IWD|20260127|14:06:51.852982|S|1|219.03|0|1
C|IWD|20260127|14:19:02.979561|S|1|219.07|0|1
C|IWD|20260127|14:32:30.138726|S|4|219.31|0|4
C|IWD|20260127|14:41:08.532388|S|53|219.27|0|53
C|IWD|20260127|14:44:55.130958|S|2|219.26|0|2
C|IWD|20260127|14:51:41.983097|S|2|219.22|0|2
C|IWD|20260127|14:56:31.915810|S|48|219.22|0|48
C|IWD|20260127|15:05:01.039674|S|3|219.21|0|3
C|IWD|20260127|15:17:05.732493|S|59|219.2|0|59
C|IWD|20260127|15:17:09.257655|S|100|219.2|0|100
C|IWD|20260127|15:30:04.695158|S|100|219.09|0|100
C|IWD|20260127|15:35:04.779510|S|4|219.17|0|4
C|IWD|20260127|15:43:47.915338|S|3|219.13|0|3
C|IWD|20260127|15:43:48.937970|S|26|219.115|0|26
C|IWD|20260127|15:45:40.042614|S|100|219.17|0|100
C|IWD|20260127|15:45:40.053177|S|100|219.17|0|100
C|IWD|20260127|15:46:09.494989|S|100|219.13|0|100
C|IWD|20260127|15:50:00.270109|S|33|219.185|0|33
C|IWD|20260127|15:51:01.583343|S|100|219.15|0|100
C|IWD|20260127|15:52:30.057551|S|100|219.14|0|100
C|IWD|20260127|15:52:52.705440|S|100|219.15|0|100
C|IWD|20260127|15:54:33.850479|S|1|219.16|0|1
C|IWD|20260127|15:55:00.017645|S|2|219.13|0|2
C|IWD|20260127|15:55:00.017855|S|98|219.13|0|98
C|IWD|20260127|15:55:00.178174|S|50|219.14|0|50
C|IWD|20260127|15:56:00.016934|S|13|219.17|0|13
C|IWD|20260127|15:57:42.214379|S|6|219.19|0|6
C|IWD|20260127|15:59:22.013591|S|100|219.16|0|100
C|IWD|20260127|15:59:49.338181|S|2|219.12|0|2
C|IWF|20260127|09:48:05.922372|S|100|472.93|0|100
C|IWF|20260127|09:48:05.922372|S|100|472.93|0|100
C|IWF|20260127|09:55:01.043121|S|19|474.05|0|19
C|IWF|20260127|09:55:01.043323|S|16|474.05|0|16
C|IWF|20260127|09:55:01.043578|S|20|474.05|0|20
C|IWF|20260127|09:55:01.043677|S|20|474.05|0|20
C|IWF|20260127|09:55:01.044003|S|10|474.05|0|10
C|IWF|20260127|09:55:01.044163|S|35|474.05|0|35
C|IWF|20260127|11:25:51.870247|S|50|475.58|0|50
C|IWF|20260127|12:09:16.822247|S|71|475.35|0|71
C|IWF|20260127|14:38:02.026743|S|40|474.75|0|40
C|IWF|20260127|15:52:56.084874|S|100|474.45|0|100
C|IWF|20260127|15:52:56.084874|S|100|474.45|0|100
C|IWM|20260127|09:40:28.212450|S|100|263.31|0|100
C|IWM|20260127|09:42:55.258699|S|100|263.71|0|100
C|IWM|20260127|09:45:00.364819|S|100|263.44|0|100
C|IWM|20260127|09:45:30.485186|S|10|263.47|0|10
C|IWM|20260127|09:46:52.789954|S|100|263.41|0|100
C|IWM|20260127|09:47:21.469774|S|100|263.28|0|100
C|IWM|20260127|09:47:26.936566|S|15|263.28|0|15
C|IWM|20260127|09:47:34.793173|S|100|263.35|0|100
C|IWM|20260127|09:47:34.795723|S|100|263.34|0|100
C|IWM|20260127|09:48:27.795966|S|100|263.37|0|100
C|IWM|20260127|09:48:45.270788|S|100|263.39|0|100
C|IWM|20260127|09:49:24.485845|S|100|263.23|0|100
C|IWM|20260127|09:49:51.938340|S|100|263.39|0|100
C|IWM|20260127|09:51:04.629149|S|32|263.29|0|32
C|IWM|20260127|09:51:30.577005|S|100|263.18|0|100
C|IWM|20260127|09:51:32.196527|S|5|263.2|0|5
C|IWM|20260127|09:56:27.334335|S|100|263.13|0|100
C|IWM|20260127|09:57:04.894429|S|100|263.05|0|100
C|IWM|20260127|10:04:14.730339|S|100|263.18|0|100
C|IWM|20260127|10:05:26.851082|S|100|263.02|0|100
C|IWM|20260127|10:09:02.171114|S|100|263.345|0|100
C|IWM|20260127|10:09:28.139679|S|100|263.49|0|100
C|IWM|20260127|10:10:10.971174|S|100|263.58|0|100
C|IWM|20260127|10:13:20.116200|S|2|263.69|0|2
C|IWM|20260127|10:14:15.197887|S|100|263.75|0|100
C|IWM|20260127|10:14:42.361200|S|100|263.83|0|100
C|IWM|20260127|10:15:55.991358|S|100|263.77|0|100
C|IWM|20260127|10:16:07.242568|S|100|263.78|0|100
C|IWM|20260127|10:16:40.874654|S|100|263.84|0|100
C|IWM|20260127|10:16:41.194568|S|100|263.85|0|100
C|IWM|20260127|10:17:05.172382|S|100|263.81|0|100
C|IWM|20260127|10:17:05.179382|S|100|263.81|0|100
C|IWM|20260127|10:17:53.190375|S|100|264.01|0|100
C|IWM|20260127|10:18:01.332898|S|1|264.06|0|1
C|IWM|20260127|10:18:01.332940|S|99|264.06|0|99
C|IWM|20260127|10:18:06.657486|S|100|264.03|0|100
C|IWM|20260127|10:18:09.157286|S|100|264.04|0|100
C|IWM|20260127|10:18:23.810752|S|100|264.08|0|100
C|IWM|20260127|10:18:23.812683|S|100|264.08|0|100
C|IWM|20260127|10:20:11.350148|S|100|264.18|0|100
C|IWM|20260127|10:20:16.615840|S|100|264.2|0|100
C|IWM|20260127|10:22:06.405905|S|100|264.2|0|100
C|IWM|20260127|10:22:07.928289|S|100|264.2|0|100
C|IWM|20260127|10:22:07.957899|S|100|264.16|0|100
C|IWM|20260127|10:22:14.546283|S|100|264.16|0|100
C|IWM|20260127|10:22:14.546284|S|100|264.16|0|100
C|IWM|20260127|10:22:18.908498|S|100|264.2|0|100
C|IWM|20260127|10:22:50.537514|S|100|264.26|0|100
C|IWM|20260127|10:23:00.178485|S|100|264.25|0|100
C|IWM|20260127|10:23:00.630549|S|10|264.25|0|10
C|IWM|20260127|10:23:00.904916|S|100|264.24|0|100
C|IWM|20260127|10:23:14.004302|S|100|264.29|0|100
C|IWM|20260127|10:24:25.367416|S|100|264.48|0|100
C|IWM|20260127|10:24:25.367417|S|100|264.47|0|100
C|IWM|20260127|10:24:25.379336|S|100|264.44|0|100
C|IWM|20260127|10:24:25.536112|S|100|264.39|0|100
C|IWM|20260127|10:24:25.805118|S|100|264.37|0|100
C|IWM|20260127|10:24:28.652386|S|100|264.38|0|100
C|IWM|20260127|10:25:14.273519|S|100|264.17|0|100
C|IWM|20260127|10:25:16.063147|S|100|264.13|0|100
C|IWM|20260127|10:25:16.089391|S|100|264.12|0|100
C|IWM|20260127|10:25:16.133354|S|100|264.12|0|100
C|IWM|20260127|10:25:21.921674|S|100|264.16|0|100
C|IWM|20260127|10:25:21.925924|S|100|264.16|0|100
C|IWM|20260127|10:25:22.716094|S|100|264.16|0|100
C|IWM|20260127|10:25:22.746147|S|100|264.15|0|100
C|IWM|20260127|10:25:22.884306|S|100|264.16|0|100
C|IWM|20260127|10:26:19.016859|S|100|264.15|0|100
C|IWM|20260127|10:26:26.820347|S|100|264.14|0|100
C|IWM|20260127|10:28:00.766177|S|100|264|0|100
C|IWM|20260127|10:28:01.505699|S|23|264|0|23
C|IWM|20260127|10:28:20.895009|S|100|263.84|0|100
C|IWM|20260127|10:28:22.385240|S|55|263.88|0|55
C|IWM|20260127|10:28:33.082806|S|32|263.91|0|32
C|IWM|20260127|10:28:43.245290|S|100|263.86|0|100
C|IWM|20260127|10:29:33.940820|S|100|263.91|0|100
C|IWM|20260127|10:30:19.640280|S|20|263.73|0|20
C|IWM|20260127|10:30:38.903849|S|100|263.74|0|100
C|IWM|20260127|10:30:56.318482|S|100|263.6|0|100
C|IWM|20260127|10:30:56.397422|S|100|263.59|0|100
C|IWM|20260127|10:30:56.398162|S|9|263.59|0|9
C|IWM|20260127|10:31:00.500417|S|100|263.63|0|100
C|IWM|20260127|10:31:05.022511|S|100|263.58|0|100
C|IWM|20260127|10:31:05.022610|S|100|263.59|0|100
C|IWM|20260127|10:32:29.276335|S|60|263.5|0|60
C|IWM|20260127|10:33:11.201333|S|3|263.51|0|3
C|IWM|20260127|10:33:53.457098|S|100|263.46|0|100
C|IWM|20260127|10:33:55.081261|S|100|263.43|0|100
C|IWM|20260127|10:33:55.083798|S|100|263.43|0|100
C|IWM|20260127|10:34:53.437046|S|100|263.46|0|100
C|IWM|20260127|10:35:01.295763|S|100|263.43|0|100
C|IWM|20260127|10:35:11.227325|S|100|263.47|0|100
C|IWM|20260127|10:35:21.585692|S|100|263.47|0|100
C|IWM|20260127|10:35:48.248080|S|100|263.48|0|100
C|IWM|20260127|10:36:23.770185|S|100|263.83|0|100
C|IWM|20260127|10:36:24.385382|S|100|263.83|0|100
C|IWM|20260127|10:36:31.459316|S|100|263.88|0|100
C|IWM|20260127|10:36:41.272675|S|100|263.75|0|100
C|IWM|20260127|10:37:03.990788|S|67|263.81|0|67
C|IWM|20260127|10:37:03.990788|S|100|263.81|0|100
C|IWM|20260127|10:38:51.608747|S|100|263.57|0|100
C|IWM|20260127|10:39:04.969630|S|100|263.58|0|100
C|IWM|20260127|10:39:11.417653|S|100|263.56|0|100
C|IWM|20260127|10:39:52.729005|S|100|263.42|0|100
C|IWM|20260127|10:41:02.591071|S|100|263.38|0|100
C|IWM|20260127|10:41:02.591071|S|100|263.38|0|100
C|IWM|20260127|10:41:15.067950|S|100|263.43|0|100
C|IWM|20260127|10:41:34.772164|S|100|263.41|0|100
C|IWM|20260127|10:42:23.410376|S|100|263.4|0|100
C|IWM|20260127|10:45:11.013291|S|100|263.39|0|100
C|IWM|20260127|10:45:11.897029|S|100|263.43|0|100
C|IWM|20260127|10:45:46.951290|S|100|263.49|0|100
C|IWM|20260127|10:46:03.287744|S|100|263.47|0|100
C|IWM|20260127|10:46:50.560593|S|5|263.57|0|5
C|IWM|20260127|10:46:57.383561|S|100|263.54|0|100
C|IWM|20260127|10:47:02.788700|S|100|263.58|0|100
C|IWM|20260127|10:47:51.724381|S|100|263.62|0|100
C|IWM|20260127|10:47:51.724381|S|100|263.62|0|100
C|IWM|20260127|10:47:57.105388|S|100|263.58|0|100
C|IWM|20260127|10:48:15.360360|S|100|263.71|0|100
C|IWM|20260127|10:48:28.741426|S|33|263.735|0|33
C|IWM|20260127|10:48:28.741594|S|100|263.74|0|100
C|IWM|20260127|10:48:28.765118|S|100|263.75|0|100
C|IWM|20260127|10:51:02.603131|S|100|263.46|0|100
C|IWM|20260127|10:53:15.885228|E|5|263.66|0|5
C|IWM|20260127|10:54:03.870034|S|100|263.55|0|100
C|IWM|20260127|10:57:35.460550|S|100|263.74|0|100
C|IWM|20260127|10:57:52.258558|S|100|263.7|0|100
C|IWM|20260127|10:57:52.259221|S|100|263.7|0|100
C|IWM|20260127|10:58:09.339824|S|200|263.7|0|200
C|IWM|20260127|11:01:28.513284|S|100|263.51|0|100
C|IWM|20260127|11:02:03.679722|S|167|263.48|0|167
C|IWM|20260127|11:02:03.680214|S|33|263.48|0|33
C|IWM|20260127|11:02:23.997184|S|200|263.45|0|200
C|IWM|20260127|11:03:03.186233|S|25|263.36|0|25
C|IWM|20260127|11:03:07.001179|S|69|263.41|0|69
C|IWM|20260127|11:03:56.554504|S|200|263.58|0|200
C|IWM|20260127|11:07:11.106396|S|103|263.79|0|103
C|IWM|20260127|11:07:25.559334|S|32|263.79|0|32
C|IWM|20260127|11:08:51.486561|S|200|263.67|0|200
C|IWM|20260127|11:09:08.044909|S|200|263.66|0|200
C|IWM|20260127|11:10:42.066220|S|60|263.74|0|60
C|IWM|20260127|11:11:53.500576|S|4|263.87|0|4
C|IWM|20260127|11:14:38.566794|S|80|263.8|0|80
C|IWM|20260127|11:17:20.941259|S|200|263.87|0|200
C|IWM|20260127|11:17:58.837784|S|2|263.93|0|2
C|IWM|20260127|11:22:01.083799|S|200|264.09|0|200
C|IWM|20260127|11:22:01.083799|S|200|264.08|0|200
C|IWM|20260127|11:22:01.088156|S|200|264.07|0|200
C|IWM|20260127|11:22:01.093118|S|100|264.07|0|100
C|IWM|20260127|11:22:01.095606|S|200|264.07|0|200
C|IWM|20260127|11:22:01.096144|S|13|264.07|0|13
C|IWM|20260127|11:22:01.107445|S|200|264.07|0|200
C|IWM|20260127|11:22:07.506363|S|41|264.06|0|41
C|IWM|20260127|11:22:09.863679|S|6|264.05|0|6
C|IWM|20260127|11:23:48.127455|S|200|264.33|0|200
C|IWM|20260127|11:24:00.283095|S|200|264.31|0|200
C|IWM|20260127|11:25:23.941541|S|200|264.33|0|200
C|IWM|20260127|11:26:45.978625|S|100|264.25|0|100
C|IWM|20260127|11:26:45.978625|S|500|264.25|0|500
C|IWM|20260127|11:26:45.978626|S|100|264.23|0|100
C|IWM|20260127|11:26:45.978626|S|500|264.24|0|500
C|IWM|20260127|11:26:45.978626|S|100|264.24|0|100
C|IWM|20260127|11:26:45.978626|S|500|264.23|0|500
C|IWM|20260127|11:26:48.902847|S|24|264.27|0|24
C|IWM|20260127|11:26:48.910471|S|14|264.27|0|14
C|IWM|20260127|11:26:48.910714|S|27|264.27|0|27
C|IWM|20260127|11:26:48.910977|S|26|264.27|0|26
C|IWM|20260127|11:27:03.303148|S|500|264.22|0|500
C|IWM|20260127|11:27:03.303148|S|500|264.23|0|500
C|IWM|20260127|11:27:03.303148|S|100|264.23|0|100
C|IWM|20260127|11:27:03.303149|S|100|264.22|0|100
C|IWM|20260127|11:27:03.309887|S|100|264.22|0|100
C|IWM|20260127|11:27:34.779647|S|10|264.32|0|10
C|IWM|20260127|11:27:56.774109|S|1|264.31|0|1
C|IWM|20260127|11:28:29.343619|S|67|264.3|0|67
C|IWM|20260127|11:28:29.343703|S|33|264.3|0|33
C|IWM|20260127|11:29:54.376698|S|100|264.24|0|100
C|IWM|20260127|11:30:03.403868|S|54|264.24|0|54
C|IWM|20260127|11:32:02.941360|S|100|264.27|0|100
C|IWM|20260127|11:32:55.455120|S|500|264.26|0|500
C|IWM|20260127|11:33:17.911776|S|2|264.25|0|2
C|IWM|20260127|11:33:28.601932|S|23|264.23|0|23
C|IWM|20260127|11:36:56.424702|S|100|264.3|0|100
C|IWM|20260127|11:37:46.039961|S|58|264.37|0|58
C|IWM|20260127|11:38:22.333819|S|1|264.37|0|1
C|IWM|20260127|11:38:24.801852|S|100|264.36|0|100
C|IWM|20260127|11:38:24.801852|S|100|264.36|0|100
C|IWM|20260127|11:39:02.346554|S|377|264.31|0|377
C|IWM|20260127|11:39:41.853679|S|31|264.33|0|31
C|IWM|20260127|11:39:41.853782|S|68|264.33|0|68
C|IWM|20260127|11:40:18.408775|S|100|264.39|0|100
C|IWM|20260127|11:40:30.278602|S|100|264.39|0|100
C|IWM|20260127|11:42:00.014842|S|9|264.45|0|9
C|IWM|20260127|11:42:50.682247|S|43|264.45|0|43
C|IWM|20260127|11:42:59.299286|S|55|264.45|0|55
C|IWM|20260127|11:43:01.301718|S|2|264.44|0|2
C|IWM|20260127|11:45:58.232644|S|100|264.27|0|100
C|IWM|20260127|11:46:24.550005|S|100|264.23|0|100
C|IWM|20260127|11:46:24.550005|S|100|264.23|0|100
C|IWM|20260127|11:47:21.866917|S|100|264.24|0|100
C|IWM|20260127|11:48:19.175322|S|1|264.22|0|1
C|IWM|20260127|11:49:07.539844|S|100|264.29|0|100
C|IWM|20260127|11:49:25.420960|S|100|264.3|0|100
C|IWM|20260127|11:50:51.479751|S|82|264.2|0|82
C|IWM|20260127|11:50:57.539583|S|100|264.15|0|100
C|IWM|20260127|11:51:06.525575|S|100|264.12|0|100
C|IWM|20260127|11:52:12.908805|S|106|264.11|0|106
C|IWM|20260127|11:52:12.908873|S|55|264.11|0|55
C|IWM|20260127|11:52:12.908949|S|54|264.11|0|54
C|IWM|20260127|11:52:12.909303|S|71|264.11|0|71
C|IWM|20260127|11:52:12.909383|S|108|264.11|0|108
C|IWM|20260127|11:54:08.810723|S|100|264|0|100
C|IWM|20260127|11:54:54.758077|S|100|263.9|0|100
C|IWM|20260127|11:54:58.912765|S|100|263.88|0|100
C|IWM|20260127|11:55:00.015086|S|49|263.86|0|49
C|IWM|20260127|11:55:02.517786|S|100|263.85|0|100
C|IWM|20260127|11:55:36.864544|S|100|264.05|0|100
C|IWM|20260127|11:55:36.864544|S|100|264.04|0|100
C|IWM|20260127|11:55:36.864544|S|400|264.05|0|400
C|IWM|20260127|11:56:09.691108|S|100|264.01|0|100
C|IWM|20260127|11:56:15.819471|S|5|263.98|0|5
C|IWM|20260127|11:57:57.128403|S|100|264.02|0|100
C|IWM|20260127|11:58:49.116665|S|500|263.94|0|500
C|IWM|20260127|11:58:49.121850|S|100|263.95|0|100
C|IWM|20260127|11:59:41.126684|S|100|263.95|0|100
C|IWM|20260127|12:00:46.492165|S|100|263.84|0|100
C|IWM|20260127|12:01:56.123241|S|200|264.02|0|200
C|IWM|20260127|12:03:25.402200|S|5|263.94|0|5
C|IWM|20260127|12:08:12.594572|S|1|263.91|0|1
C|IWM|20260127|12:09:02.536571|S|32|263.84|0|32
C|IWM|20260127|12:09:16.734550|S|43|263.83|0|43
C|IWM|20260127|12:09:16.735335|S|200|263.85|0|200
C|IWM|20260127|12:09:16.740811|S|59|263.87|0|59
C|IWM|20260127|12:09:16.741281|S|141|263.87|0|141
C|IWM|20260127|12:09:26.235972|S|200|263.91|0|200
C|IWM|20260127|12:09:26.235973|S|200|263.91|0|200
C|IWM|20260127|12:09:37.007125|S|85|263.86|0|85
C|IWM|20260127|12:09:37.007186|S|115|263.86|0|115
C|IWM|20260127|12:12:09.516154|S|200|263.71|0|200
C|IWM|20260127|12:12:10.044950|S|1|263.69|0|1
C|IWM|20260127|12:12:33.543883|S|200|263.71|0|200
C|IWM|20260127|12:15:02.939146|S|2|263.53|0|2
C|IWM|20260127|12:16:24.047561|S|200|263.51|0|200
C|IWM|20260127|12:17:13.484857|S|11|263.26|0|11
C|IWM|20260127|12:17:55.791581|S|2|263.28|0|2
C|IWM|20260127|12:18:44.322179|S|500|263.28|0|500
C|IWM|20260127|12:18:51.996622|S|43|263.31|0|43
C|IWM|20260127|12:18:55.682263|S|200|263.26|0|200
C|IWM|20260127|12:18:55.683851|S|110|263.255|0|110
C|IWM|20260127|12:19:26.202240|S|38|263.29|0|38
C|IWM|20260127|12:19:44.940722|S|200|263.31|0|200
C|IWM|20260127|12:19:44.940722|S|167|263.31|0|167
C|IWM|20260127|12:19:44.940722|S|500|263.31|0|500
C|IWM|20260127|12:19:44.940723|S|33|263.3|0|33
C|IWM|20260127|12:19:44.940723|S|500|263.3|0|500
C|IWM|20260127|12:19:47.295117|S|62|263.3|0|62
C|IWM|20260127|12:19:47.295137|S|138|263.3|0|138
C|IWM|20260127|12:20:29.660310|S|500|263.28|0|500
C|IWM|20260127|12:22:37.573841|S|200|263.45|0|200
C|IWM|20260127|12:22:37.573841|S|500|263.45|0|500
C|IWM|20260127|12:22:40.972623|S|1|263.46|0|1
C|IWM|20260127|12:22:42.405064|S|200|263.47|0|200
C|IWM|20260127|12:24:13.743575|S|500|263.44|0|500
C|IWM|20260127|12:24:27.897057|S|106|263.4|0|106
C|IWM|20260127|12:24:27.897081|S|35|263.4|0|35
C|IWM|20260127|12:24:27.897082|S|12|263.4|0|12
C|IWM|20260127|12:24:27.897083|S|4|263.4|0|4
C|IWM|20260127|12:24:27.897085|S|1|263.4|0|1
C|IWM|20260127|12:24:27.897155|S|81|263.4|0|81
C|IWM|20260127|12:24:27.897156|S|161|263.4|0|161
C|IWM|20260127|12:24:27.897156|S|53|263.4|0|53
C|IWM|20260127|12:24:27.897179|S|47|263.4|0|47
C|IWM|20260127|12:25:11.627879|S|53|263.44|0|53
C|IWM|20260127|12:25:11.927756|S|64|263.45|0|64
C|IWM|20260127|12:25:26.712726|S|43|263.52|0|43
C|IWM|20260127|12:25:48.095857|S|200|263.5|0|200
C|IWM|20260127|12:26:18.050620|S|30|263.61|0|30
C|IWM|20260127|12:26:19.921876|S|200|263.61|0|200
C|IWM|20260127|12:28:08.933664|S|100|263.53|0|100
C|IWM|20260127|12:28:58.901117|S|500|263.59|0|500
C|IWM|20260127|12:29:17.948926|S|100|263.54|0|100
C|IWM|20260127|12:29:35.801416|S|100|263.58|0|100
C|IWM|20260127|12:30:00.001488|S|100|263.58|0|100
C|IWM|20260127|12:30:36.742731|S|100|263.61|0|100
C|IWM|20260127|12:30:38.823123|S|100|263.62|0|100
C|IWM|20260127|12:31:12.606237|S|100|263.6|0|100
C|IWM|20260127|12:31:49.366024|S|100|263.52|0|100
C|IWM|20260127|12:31:49.402578|S|100|263.52|0|100
C|IWM|20260127|12:31:50.074600|S|100|263.51|0|100
C|IWM|20260127|12:32:39.634214|S|45|263.58|0|45
C|IWM|20260127|12:33:22.074625|S|1|263.55|0|1
C|IWM|20260127|12:33:43.384855|S|100|263.58|0|100
C|IWM|20260127|12:33:43.384857|S|100|263.59|0|100
C|IWM|20260127|12:33:59.117241|S|100|263.57|0|100
C|IWM|20260127|12:34:01.570580|S|100|263.53|0|100
C|IWM|20260127|12:35:25.836044|S|100|263.56|0|100
C|IWM|20260127|12:35:36.087211|S|100|263.54|0|100
C|IWM|20260127|12:36:05.878629|S|99|263.44|0|99
C|IWM|20260127|12:38:33.333100|S|2|263.44|0|2
C|IWM|20260127|12:39:39.421159|S|87|263.54|0|87
C|IWM|20260127|12:39:40.327809|S|39|263.54|0|39
C|IWM|20260127|12:39:58.877899|S|65|263.46|0|65
C|IWM|20260127|12:40:07.504029|S|25|263.46|0|25
C|IWM|20260127|12:40:09.280821|S|6|263.46|0|6
C|IWM|20260127|12:40:48.148501|S|100|263.38|0|100
C|IWM|20260127|12:40:56.408216|S|100|263.37|0|100
C|IWM|20260127|12:41:10.530621|S|100|263.36|0|100
C|IWM|20260127|12:41:39.759968|S|2|263.36|0|2
C|IWM|20260127|12:42:50.161111|S|100|263.36|0|100
C|IWM|20260127|12:42:50.602717|S|200|263.36|0|200
C|IWM|20260127|12:43:20.377593|S|42|263.41|0|42
C|IWM|20260127|12:43:52.963098|S|100|263.43|0|100
C|IWM|20260127|12:43:56.423881|S|100|263.43|0|100
C|IWM|20260127|12:44:12.587872|S|2|263.38|0|2
C|IWM|20260127|12:44:32.819987|S|500|263.29|0|500
C|IWM|20260127|12:44:43.943616|S|100|263.33|0|100
C|IWM|20260127|12:45:00.014333|S|100|263.34|0|100
C|IWM|20260127|12:45:10.731314|S|100|263.33|0|100
C|IWM|20260127|12:45:26.119149|S|100|263.31|0|100
C|IWM|20260127|12:45:27.054022|S|100|263.29|0|100
C|IWM|20260127|12:45:27.344499|S|100|263.29|0|100
C|IWM|20260127|12:46:48.295532|S|93|263.41|0|93
C|IWM|20260127|12:47:22.726866|S|63|263.44|0|63
C|IWM|20260127|12:47:23.849287|S|37|263.44|0|37
C|IWM|20260127|12:47:37.860669|S|26|263.47|0|26
C|IWM|20260127|12:47:37.861079|S|74|263.47|0|74
C|IWM|20260127|12:48:08.484731|S|100|263.53|0|100
C|IWM|20260127|12:48:08.507311|S|100|263.53|0|100
C|IWM|20260127|12:48:42.612879|S|100|263.53|0|100
C|IWM|20260127|12:49:20.100966|S|100|263.51|0|100
C|IWM|20260127|12:49:41.213377|S|100|263.54|0|100
C|IWM|20260127|12:49:45.520581|S|38|263.53|0|38
C|IWM|20260127|12:49:48.141540|S|14|263.52|0|14
C|IWM|20260127|12:51:44.052041|S|17|263.63|0|17
C|IWM|20260127|12:51:44.091012|S|34|263.63|0|34
C|IWM|20260127|12:51:44.098617|S|17|263.63|0|17
C|IWM|20260127|12:51:44.101093|S|38|263.63|0|38
C|IWM|20260127|12:51:44.113956|S|11|263.63|0|11
C|IWM|20260127|12:52:00.688537|S|33|263.65|0|33
C|IWM|20260127|12:55:39.804697|S|42|263.39|0|42
C|IWM|20260127|12:56:42.171385|S|64|263.4|0|64
C|IWM|20260127|12:59:57.784243|S|5|263.37|0|5
C|IWM|20260127|13:01:04.413796|S|100|263.46|0|100
C|IWM|20260127|13:01:05.553011|S|100|263.46|0|100
C|IWM|20260127|13:01:10.135047|S|6|263.47|0|6
C|IWM|20260127|13:01:22.261554|S|100|263.47|0|100
C|IWM|20260127|13:01:23.362375|S|100|263.46|0|100
C|IWM|20260127|13:02:11.955762|S|100|263.28|0|100
C|IWM|20260127|13:02:34.764426|S|4|263.36|0|4
C|IWM|20260127|13:03:17.037424|S|99|263.36|0|99
C|IWM|20260127|13:05:10.311565|S|100|263.13|0|100
C|IWM|20260127|13:05:10.353504|S|100|263.11|0|100
C|IWM|20260127|13:06:25.112376|S|6|263.12|0|6
C|IWM|20260127|13:07:47.442074|S|100|263.07|0|100
C|IWM|20260127|13:10:12.592214|S|5|263.05|0|5
C|IWM|20260127|13:10:20.119188|S|100|263.04|0|100
C|IWM|20260127|13:11:58.668535|S|100|263|0|100
C|IWM|20260127|13:11:58.673656|S|100|263|0|100
C|IWM|20260127|13:15:13.320471|S|418|263.29|0|418
C|IWM|20260127|13:15:13.320491|S|82|263.29|0|82
C|IWM|20260127|13:15:14.320672|S|3|263.3|0|3
C|IWM|20260127|13:15:14.322248|S|2|263.3|0|2
C|IWM|20260127|13:16:55.107241|S|7|263.26|0|7
C|IWM|20260127|13:20:17.021847|S|37|263.33|0|37
C|IWM|20260127|13:20:17.021873|S|13|263.33|0|13
C|IWM|20260127|13:20:17.021888|S|15|263.33|0|15
C|IWM|20260127|13:20:17.021901|S|5|263.33|0|5
C|IWM|20260127|13:20:17.021914|S|1|263.33|0|1
C|IWM|20260127|13:20:17.021944|S|1|263.33|0|1
C|IWM|20260127|13:20:17.021970|S|428|263.33|0|428
C|IWM|20260127|13:21:33.241465|S|100|263.35|0|100
C|IWM|20260127|13:21:54.178702|S|76|263.37|0|76
C|IWM|20260127|13:24:09.379148|S|51|263.49|0|51
C|IWM|20260127|13:27:28.781670|S|300|263.6|0|300
C|IWM|20260127|13:27:28.781707|S|100|263.6|0|100
C|IWM|20260127|13:27:28.781731|S|155|263.6|0|155
C|IWM|20260127|13:29:24.484328|S|3|263.68|0|3
C|IWM|20260127|13:31:17.748709|S|100|263.78|0|100
C|IWM|20260127|13:35:17.979313|S|100|263.89|0|100
C|IWM|20260127|13:35:17.979314|S|167|263.89|0|167
C|IWM|20260127|13:37:18.659613|S|73|263.8|0|73
C|IWM|20260127|13:37:18.659685|S|27|263.8|0|27
C|IWM|20260127|13:37:18.663215|S|84|263.8|0|84
C|IWM|20260127|13:37:18.663353|S|16|263.8|0|16
C|IWM|20260127|13:37:18.667489|S|96|263.8|0|96
C|IWM|20260127|13:37:18.667563|S|4|263.8|0|4
C|IWM|20260127|13:37:19.669414|S|2|263.8|0|2
C|IWM|20260127|13:37:26.342993|S|500|263.81|0|500
C|IWM|20260127|13:37:27.640764|S|100|263.81|0|100
C|IWM|20260127|13:37:33.867566|S|100|263.84|0|100
C|IWM|20260127|13:37:53.522302|S|20|263.87|0|20
C|IWM|20260127|13:38:55.922885|S|100|263.73|0|100
C|IWM|20260127|13:39:25.858592|S|39|263.7|0|39
C|IWM|20260127|13:40:00.625285|S|100|263.75|0|100
C|IWM|20260127|13:41:31.841778|S|100|263.87|0|100
C|IWM|20260127|13:42:10.201720|S|100|263.81|0|100
C|IWM|20260127|13:42:10.202367|S|100|263.81|0|100
C|IWM|20260127|13:44:33.487437|S|98|263.83|0|98
C|IWM|20260127|13:44:46.860772|S|200|263.79|0|200
C|IWM|20260127|13:45:44.026553|S|4|263.75|0|4
C|IWM|20260127|13:49:02.990151|S|24|263.82|0|24
C|IWM|20260127|13:49:29.272007|S|35|263.79|0|35
C|IWM|20260127|13:49:30.524072|S|21|263.79|0|21
C|IWM|20260127|13:49:41.186717|S|39|263.79|0|39
C|IWM|20260127|13:50:05.742723|S|200|263.8|0|200
C|IWM|20260127|13:50:09.199421|S|32|263.84|0|32
C|IWM|20260127|13:51:55.009053|S|26|263.91|0|26
C|IWM|20260127|13:53:49.125889|S|19|263.81|0|19
C|IWM|20260127|13:53:49.126021|S|44|263.81|0|44
C|IWM|20260127|13:55:44.499313|S|64|263.89|0|64
C|IWM|20260127|13:56:25.350511|S|200|263.92|0|200
C|IWM|20260127|13:59:15.986500|S|14|263.92|0|14
C|IWM|20260127|14:00:06.927017|S|200|263.8|0|200
C|IWM|20260127|14:00:08.484339|S|231|263.81|0|231
C|IWM|20260127|14:00:08.484465|S|279|263.81|0|279
C|IWM|20260127|14:00:08.484573|S|42|263.81|0|42
C|IWM|20260127|14:09:51.901538|S|70|264.03|0|70
C|IWM|20260127|14:11:17.033984|S|61|264.04|0|61
C|IWM|20260127|14:11:35.457459|S|200|264.03|0|200
C|IWM|20260127|14:18:31.559903|S|200|264.2|0|200
C|IWM|20260127|14:18:31.559904|S|500|264.21|0|500
C|IWM|20260127|14:18:31.559904|S|200|264.21|0|200
C|IWM|20260127|14:18:46.368597|S|92|264.18|0|92
C|IWM|20260127|14:19:16.380355|S|100|264.27|0|100
C|IWM|20260127|14:19:20.250570|S|79|264.26|0|79
C|IWM|20260127|14:22:32.816444|S|200|264.32|0|200
C|IWM|20260127|14:22:39.844585|S|5|264.35|0|5
C|IWM|20260127|14:25:02.076555|S|116|264.38|0|116
C|IWM|20260127|14:25:20.588199|S|53|264.34|0|53
C|IWM|20260127|14:26:37.338594|S|200|264.43|0|200
C|IWM|20260127|14:26:40.284321|S|200|264.42|0|200
C|IWM|20260127|14:27:13.967217|S|200|264.41|0|200
C|IWM|20260127|14:28:45.324406|S|200|264.38|0|200
C|IWM|20260127|14:28:59.304962|S|200|264.37|0|200
C|IWM|20260127|14:30:11.913952|S|12|264.44|0|12
C|IWM|20260127|14:30:47.720007|S|81|264.38|0|81
C|IWM|20260127|14:31:19.246761|S|29|264.41|0|29
C|IWM|20260127|14:31:20.716628|S|18|264.4|0|18
C|IWM|20260127|14:31:20.716853|S|19|264.4|0|19
C|IWM|20260127|14:37:09.470660|S|200|264.4|0|200
C|IWM|20260127|14:37:27.855726|S|200|264.39|0|200
C|IWM|20260127|14:38:01.821101|S|36|264.4|0|36
C|IWM|20260127|14:38:17.434912|S|1|264.36|0|1
C|IWM|20260127|14:38:26.818237|S|12|264.36|0|12
C|IWM|20260127|14:39:09.157906|S|13|264.36|0|13
C|IWM|20260127|14:39:50.680342|S|200|264.38|0|200
C|IWM|20260127|14:41:04.046248|S|167|264.4|0|167
C|IWM|20260127|14:41:36.906795|S|200|264.35|0|200
C|IWM|20260127|14:41:59.209007|S|200|264.36|0|200
C|IWM|20260127|14:42:36.692648|S|100|264.37|0|100
C|IWM|20260127|14:42:51.646866|S|76|264.36|0|76
C|IWM|20260127|14:43:05.018342|S|200|264.39|0|200
C|IWM|20260127|14:43:28.643216|S|17|264.4|0|17
C|IWM|20260127|14:43:46.974869|S|200|264.38|0|200
C|IWM|20260127|14:44:16.246179|S|9|264.37|0|9
C|IWM|20260127|14:45:22.385434|S|500|264.31|0|500
C|IWM|20260127|14:45:22.394530|S|200|264.3|0|200
C|IWM|20260127|14:45:22.394531|S|200|264.3|0|200
C|IWM|20260127|14:45:22.394548|S|11|264.3|0|11
C|IWM|20260127|14:45:22.407112|S|200|264.29|0|200
C|IWM|20260127|14:45:22.407112|S|200|264.29|0|200
C|IWM|20260127|14:46:09.324545|S|200|264.22|0|200
C|IWM|20260127|14:46:09.324545|S|100|264.22|0|100
C|IWM|20260127|14:46:46.536300|S|25|264.26|0|25
C|IWM|20260127|14:46:47.188460|S|24|264.27|0|24
C|IWM|20260127|14:46:58.857938|S|200|264.28|0|200
C|IWM|20260127|14:49:32.610887|S|67|264.38|0|67
C|IWM|20260127|14:49:49.440580|S|200|264.39|0|200
C|IWM|20260127|14:50:07.172929|S|200|264.4|0|200
C|IWM|20260127|14:51:49.348470|S|100|264.24|0|100
C|IWM|20260127|14:52:46.996590|S|200|264.35|0|200
C|IWM|20260127|14:54:23.197698|S|100|264.34|0|100
C|IWM|20260127|14:58:18.724051|S|21|264.31|0|21
C|IWM|20260127|14:58:35.549698|S|200|264.32|0|200
C|IWM|20260127|14:58:36.037592|S|48|264.32|0|48
C|IWM|20260127|14:58:41.080979|S|40|264.31|0|40
C|IWM|20260127|15:00:02.341645|S|53|264.32|0|53
C|IWM|20260127|15:00:16.961741|S|28|264.29|0|28
C|IWM|20260127|15:00:29.319680|S|16|264.34|0|16
C|IWM|20260127|15:01:27.965396|S|56|264.31|0|56
C|IWM|20260127|15:01:28.100850|S|200|264.31|0|200
C|IWM|20260127|15:01:33.555309|S|10|264.38|0|10
C|IWM|20260127|15:02:20.994740|S|99|264.34|0|99
C|IWM|20260127|15:03:08.748886|S|23|264.4|0|23
C|IWM|20260127|15:03:25.714301|S|1|264.43|0|1
C|IWM|20260127|15:03:54.348942|S|200|264.43|0|200
C|IWM|20260127|15:07:36.819332|S|500|264.52|0|500
C|IWM|20260127|15:09:40.125498|S|81|264.68|0|81
C|IWM|20260127|15:10:23.224196|S|200|264.7|0|200
C|IWM|20260127|15:10:49.305927|S|200|264.79|0|200
C|IWM|20260127|15:11:52.816555|S|200|264.77|0|200
C|IWM|20260127|15:11:52.816555|S|500|264.77|0|500
C|IWM|20260127|15:12:26.138310|S|100|264.82|0|100
C|IWM|20260127|15:13:42.150394|S|76|264.78|0|76
C|IWM|20260127|15:17:30.171290|S|300|264.67|0|300
C|IWM|20260127|15:18:22.716867|S|9|264.7|0|9
C|IWM|20260127|15:18:49.704704|S|400|264.73|0|400
C|IWM|20260127|15:19:25.510279|S|500|264.76|0|500
C|IWM|20260127|15:20:22.908432|S|8|264.71|0|8
C|IWM|20260127|15:20:23.108780|S|7|264.71|0|7
C|IWM|20260127|15:20:34.945050|S|31|264.75|0|31
C|IWM|20260127|15:20:51.413207|S|300|264.77|0|300
C|IWM|20260127|15:22:12.161013|S|500|264.83|0|500
C|IWM|20260127|15:22:12.161013|S|300|264.83|0|300
C|IWM|20260127|15:23:03.059129|S|8|264.75|0|8
C|IWM|20260127|15:23:31.657819|S|11|264.71|0|11
C|IWM|20260127|15:24:29.299975|S|134|264.72|0|134
C|IWM|20260127|15:24:29.300009|S|45|264.72|0|45
C|IWM|20260127|15:24:29.300011|S|14|264.72|0|14
C|IWM|20260127|15:24:29.300013|S|5|264.72|0|5
C|IWM|20260127|15:24:29.300021|S|2|264.72|0|2
C|IWM|20260127|15:26:00.974309|S|300|264.64|0|300
C|IWM|20260127|15:26:46.956509|S|71|264.68|0|71
C|IWM|20260127|15:29:37.972860|S|100|264.61|0|100
C|IWM|20260127|15:30:04.652616|S|64|264.44|0|64
C|IWM|20260127|15:30:04.824101|S|25|264.42|0|25
C|IWM|20260127|15:30:11.155545|S|300|264.41|0|300
C|IWM|20260127|15:30:33.241982|S|23|264.37|0|23
C|IWM|20260127|15:30:46.537961|S|300|264.37|0|300
C|IWM|20260127|15:30:56.124896|S|297|264.38|0|297
C|IWM|20260127|15:38:03.037962|S|100|264.5|0|100
C|IWM|20260127|15:39:11.635006|S|100|264.49|0|100
C|IWM|20260127|15:41:33.572070|S|80|264.42|0|80
C|IWM|20260127|15:41:34.326445|S|300|264.41|0|300
C|IWM|20260127|15:41:34.332112|S|300|264.41|0|300
C|IWM|20260127|15:41:34.352962|S|13|264.41|0|13
C|IWM|20260127|15:41:35.718306|S|100|264.43|0|100
C|IWM|20260127|15:43:00.326745|S|300|264.39|0|300
C|IWM|20260127|15:43:39.903287|S|500|264.48|0|500
C|IWM|20260127|15:43:39.903287|S|500|264.47|0|500
C|IWM|20260127|15:43:39.903288|S|300|264.48|0|300
C|IWM|20260127|15:43:55.020976|S|300|264.43|0|300
C|IWM|20260127|15:44:06.514084|S|202|264.44|0|202
C|IWM|20260127|15:44:24.386882|S|80|264.45|0|80
C|IWM|20260127|15:44:52.352157|S|300|264.54|0|300
C|IWM|20260127|15:47:40.459530|S|300|264.64|0|300
C|IWM|20260127|15:48:29.659646|S|500|264.64|0|500
C|IWM|20260127|15:49:57.293493|S|300|264.57|0|300
C|IWM|20260127|15:50:16.259019|S|55|264.6|0|55
C|IWM|20260127|15:50:19.270437|S|2|264.64|0|2
C|IWM|20260127|15:50:19.283392|S|5|264.64|0|5
C|IWM|20260127|15:50:45.283958|S|300|264.58|0|300
C|IWM|20260127|15:50:58.052728|S|1|264.53|0|1
C|IWM|20260127|15:54:10.002566|S|16|264.49|0|16
C|IWM|20260127|15:54:10.012072|S|100|264.48|0|100
C|IWM|20260127|15:54:51.236973|S|24|264.49|0|24
C|IWM|20260127|15:54:51.237107|S|88|264.49|0|88
C|IWM|20260127|15:54:51.247696|S|23|264.49|0|23
C|IWM|20260127|15:54:51.247843|S|88|264.49|0|88
C|IWM|20260127|15:54:51.252631|S|33|264.49|0|33
C|IWM|20260127|15:55:00.102764|S|300|264.53|0|300
C|IWM|20260127|15:55:00.132144|S|100|264.53|0|100
C|IWM|20260127|15:55:00.151039|S|200|264.55|0|200
C|IWM|20260127|15:55:00.155303|S|300|264.54|0|300
C|IWM|20260127|15:55:00.155312|S|21|264.54|0|21
C|IWM|20260127|15:55:01.043399|S|200|264.55|0|200
C|IWM|20260127|15:55:12.043906|S|42|264.55|0|42
C|IWM|20260127|15:55:14.348724|S|100|264.53|0|100
C|IWM|20260127|15:55:24.640953|S|300|264.53|0|300
C|IWM|20260127|15:55:29.310062|S|300|264.47|0|300
C|IWM|20260127|15:56:04.904584|S|69|264.5|0|69
C|IWM|20260127|15:57:07.701510|S|44|264.56|0|44
C|IWM|20260127|15:57:23.692707|S|28|264.63|0|28
C|IWM|20260127|15:57:25.932967|S|2|264.64|0|2
C|IWM|20260127|15:57:37.057094|S|500|264.67|0|500
C|IWM|20260127|15:57:37.057095|S|300|264.67|0|300
C|IWM|20260127|15:57:38.162307|S|1|264.67|0|1
C|IWM|20260127|15:57:38.848613|S|1|264.67|0|1
C|IWM|20260127|15:57:39.148190|S|1|264.67|0|1
C|IWM|20260127|15:57:39.448171|S|1|264.67|0|1
C|IWM|20260127|15:57:44.253394|S|1|264.65|0|1
C|IWM|20260127|15:57:49.327051|S|33|264.67|0|33
C|IWM|20260127|15:57:56.232304|S|55|264.66|0|55
C|IWM|20260127|15:57:56.321560|S|56|264.66|0|56
C|IWM|20260127|15:57:58.254920|S|70|264.66|0|70
C|IWM|20260127|15:57:58.257060|S|121|264.66|0|121
C|IWM|20260127|15:58:00.425305|S|14|264.64|0|14
C|IWM|20260127|15:58:00.995842|S|58|264.645|0|58
C|IWM|20260127|15:58:00.996259|S|118|264.64|0|118
C|IWM|20260127|15:58:03.928765|S|76|264.635|0|76
C|IWM|20260127|15:58:05.053676|S|76|264.64|0|76
C|IWM|20260127|15:58:05.156856|S|56|264.63|0|56
C|IWM|20260127|15:58:05.156973|S|114|264.63|0|114
C|IWM|20260127|15:58:05.563109|S|111|264.63|0|111
C|IWM|20260127|15:58:05.569722|S|76|264.635|0|76
C|IWM|20260127|15:58:07.054046|S|76|264.63|0|76
C|IWM|20260127|15:59:00.019018|S|300|264.675|0|300
C|IWM|20260127|15:59:00.335263|S|8|264.66|0|8
C|IWM|20260127|15:59:00.351564|S|300|264.67|0|300
C|IWM|20260127|15:59:00.637594|S|500|264.68|0|500
C|IWM|20260127|15:59:00.637594|S|300|264.68|0|300
C|IWM|20260127|15:59:00.964270|S|300|264.66|0|300
C|IWM|20260127|15:59:02.051456|S|300|264.66|0|300
C|IWM|20260127|15:59:06.050656|S|300|264.66|0|300
C|IWM|20260127|15:59:09.052683|S|307|264.685|0|307
C|IWM|20260127|15:59:09.052768|S|82|264.685|0|82
C|IWM|20260127|15:59:09.052769|S|395|264.68|0|395
C|IWM|20260127|15:59:09.184946|S|105|264.68|0|105
C|IWM|20260127|15:59:09.184947|S|30|264.68|0|30
C|IWM|20260127|15:59:11.543969|S|100|264.7|0|100
C|IWM|20260127|15:59:11.543969|S|200|264.695|0|200
C|IWM|20260127|15:59:11.543969|S|300|264.7|0|300
C|IWM|20260127|15:59:17.493084|S|35|264.65|0|35
C|IWM|20260127|15:59:22.012919|S|300|264.67|0|300
C|IWM|20260127|15:59:27.815782|S|300|264.705|0|300
C|IWM|20260127|15:59:32.017715|S|110|264.67|0|110
C|IWM|20260127|15:59:34.408622|S|200|264.67|0|200
C|IWM|20260127|15:59:34.408622|S|300|264.67|0|300
C|IWM|20260127|15:59:36.496179|S|40|264.67|0|40
C|IWM|20260127|15:59:46.611747|S|300|264.68|0|300
C|IWM|20260127|15:59:47.305562|S|29|264.68|0|29
C|IWM|20260127|15:59:50.047243|S|6|264.67|0|6
C|IWM|20260127|15:59:50.047252|S|2|264.67|0|2
C|IWM|20260127|15:59:50.217188|S|447|264.67|0|447
C|IWM|20260127|15:59:50.222579|S|53|264.67|0|53
C|IWM|20260127|15:59:50.222579|S|128|264.67|0|128
C|IWM|20260127|15:59:50.263021|S|113|264.67|0|113
C|IWM|20260127|15:59:50.946638|S|31|264.65|0|31
C|IWM|20260127|15:59:50.958065|S|343|264.65|0|343
C|IWM|20260127|15:59:51.249367|S|96|264.63|0|96
C|IWM|20260127|15:59:51.327015|S|21|264.63|0|21
C|IWM|20260127|15:59:51.329632|S|25|264.63|0|25
C|IWM|20260127|15:59:51.550215|S|4|264.63|0|4
C|IWM|20260127|15:59:52.055679|S|57|264.64|0|57
C|IWM|20260127|15:59:52.762746|S|7|264.64|0|7
C|IWM|20260127|15:59:52.905916|S|3|264.64|0|3
C|IWM|20260127|15:59:52.909410|S|33|264.64|0|33
C|IWM|20260127|15:59:52.914058|S|12|264.64|0|12
C|IWM|20260127|15:59:53.099402|S|129|264.64|0|129
C|IWM|20260127|15:59:53.152987|S|30|264.64|0|30
C|IWM|20260127|15:59:53.853080|S|100|264.63|0|100
C|IWM|20260127|15:59:53.903280|S|60|264.63|0|60
C|IWM|20260127|15:59:54.334530|S|12|264.63|0|12
C|IWM|20260127|15:59:55.601921|S|300|264.65|0|300
C|IWM|20260127|15:59:56.293355|S|1|264.63|0|1
C|IWMI|20260127|09:59:40.814835|S|45|50.35|0|45
C|IWMW|20260127|09:30:03.160444|S|2|39.76|0|2
C|IWMY|20260127|10:51:10.183480|S|100|20.41|0|100
C|IWMY|20260127|12:19:39.888308|S|100|20.41|0|100
C|IWMY|20260127|13:14:16.896223|S|100|20.39|0|100
C|IWMY|20260127|13:39:18.003533|S|100|20.43|0|100
C|IWMY|20260127|13:42:31.741975|S|100|20.44|0|100
C|IWMY|20260127|15:30:05.681547|S|100|20.46|0|100
C|IWN|20260127|10:14:41.320798|S|100|195.11|0|100
C|IWN|20260127|11:11:49.549523|S|100|195.23|0|100
C|IWN|20260127|13:48:07.984277|S|100|195.05|0|100
C|IWN|20260127|15:00:00.158200|S|70|195.41|0|70
C|IWO|20260127|09:32:13.464464|S|10|344.83|0|10
C|IWO|20260127|09:32:18.952477|S|10|344.74|0|10
C|IWO|20260127|09:33:47.004081|S|20|345.47|0|20
C|IWO|20260127|09:36:20.394099|S|40|345.52|0|40
C|IWO|20260127|09:36:20.394099|S|40|345.56|0|40
C|IWO|20260127|10:14:52.401237|S|9|344.91|0|9
C|IWO|20260127|10:24:07.943022|S|40|345.54|0|40
C|IWO|20260127|10:36:10.070423|S|10|344.55|0|10
C|IWO|20260127|10:44:20.128572|S|10|344.37|0|10
C|IWO|20260127|11:23:07.112635|S|17|345.37|0|17
C|IWO|20260127|12:18:55.680588|S|10|344.38|0|10
C|IWO|20260127|12:38:15.943027|S|7|344.52|0|7
C|IWO|20260127|13:00:11.240102|S|10|344.42|0|10
C|IWO|20260127|13:02:12.213002|S|100|344.2|0|100
C|IWO|20260127|13:28:20.896108|S|30|344.72|0|30
C|IWO|20260127|13:37:49.625254|S|40|345.05|0|40
C|IWO|20260127|13:50:09.314975|S|15|345.01|0|15
C|IWO|20260127|14:35:31.287437|S|40|345.83|0|40
C|IWO|20260127|14:35:31.288391|S|41|345.83|0|41
C|IWO|20260127|15:34:35.349199|S|28|345.81|0|28
C|IWO|20260127|15:59:30.147515|S|32|345.97|0|32
C|IWR|20260127|09:32:54.821982|S|287|100.35|0|287
C|IWR|20260127|09:33:01.055506|S|574|100.365|0|574
C|IWR|20260127|09:33:18.179158|S|861|100.39|0|861
C|IWR|20260127|09:33:41.412420|S|574|100.44|0|574
C|IWR|20260127|09:36:21.886734|S|800|100.52|0|800
C|IWR|20260127|09:37:56.258342|S|1090|100.6|0|1090
C|IWR|20260127|09:38:17.312802|S|186|100.545|0|186
C|IWR|20260127|10:25:00.241439|S|100|100.59|0|100
C|IWR|20260127|10:51:15.868408|S|100|100.48|0|100
C|IWR|20260127|10:54:18.741005|S|100|100.46|0|100
C|IWR|20260127|11:00:28.948809|S|200|100.49|0|200
C|IWR|20260127|11:09:21.607864|S|100|100.39|0|100
C|IWR|20260127|11:13:24.761037|S|100|100.395|0|100
C|IWR|20260127|11:27:11.416914|S|100|100.48|0|100
C|IWR|20260127|11:37:03.987643|S|100|100.54|0|100
C|IWR|20260127|12:18:05.862620|S|100|100.32|0|100
C|IWR|20260127|12:36:44.789750|S|112|100.325|0|112
C|IWR|20260127|12:51:30.908239|S|100|100.42|0|100
C|IWR|20260127|12:53:40.090223|S|100|100.43|0|100
C|IWR|20260127|13:34:13.422400|S|100|100.53|0|100
C|IWR|20260127|13:59:59.135502|S|100|100.5|0|100
C|IWR|20260127|14:02:14.917437|S|100|100.52|0|100
C|IWR|20260127|14:06:13.620950|S|100|100.51|0|100
C|IWR|20260127|14:19:09.948438|S|100|100.53|0|100
C|IWR|20260127|14:26:09.410594|S|100|100.57|0|100
C|IWR|20260127|15:08:24.644563|S|100|100.61|0|100
C|IWR|20260127|15:24:06.279165|S|200|100.58|0|200
C|IWR|20260127|15:27:19.414418|S|200|100.57|0|200
C|IWR|20260127|15:41:34.327434|S|1|100.48|0|1
C|IWR|20260127|15:44:36.946828|S|13|100.52|0|13
C|IWR|20260127|15:49:08.433343|S|200|100.52|0|200
C|IWR|20260127|15:54:40.096436|S|175|100.52|0|175
C|IWR|20260127|15:55:00.029979|S|200|100.52|0|200
C|IWR|20260127|15:55:00.030048|S|2|100.52|0|2
C|IWR|20260127|15:55:10.022422|S|190|100.53|0|190
C|IWR|20260127|15:55:48.636779|S|100|100.5|0|100
C|IWR|20260127|15:56:00.548775|S|200|100.52|0|200
C|IWR|20260127|15:57:05.848379|S|240|100.51|0|240
C|IWR|20260127|15:59:30.370476|S|400|100.51|0|400
C|IWR|20260127|15:59:32.018655|S|200|100.51|0|200
C|IWR|20260127|15:59:36.351791|S|200|100.5|0|200
C|IWR|20260127|15:59:52.317845|S|92|100.5|0|92
C|IWR|20260127|15:59:52.438530|S|167|100.5|0|167
C|IWR|20260127|15:59:52.762744|S|141|100.5|0|141
C|IWR|20260127|15:59:52.842928|S|400|100.5|0|400
C|IWR|20260127|15:59:53.033352|S|28|100.5|0|28
C|IWV|20260127|12:09:16.737120|S|100|395.93|0|100
C|IWV|20260127|12:09:16.737120|S|100|395.93|0|100
C|IWV|20260127|12:35:18.634435|S|40|395.79|0|40
C|IWV|20260127|14:29:16.994330|S|80|396.13|0|80
C|IWV|20260127|14:29:16.995291|S|40|396.13|0|40
C|IWV|20260127|15:26:39.840530|S|40|396.11|0|40
C|IWV|20260127|15:53:50.045484|S|1|395.92|0|1
C|IWV|20260127|15:58:33.296539|S|40|395.86|0|40
C|IWY|20260127|12:09:17.030719|S|75|277.69|0|75
C|IWY|20260127|12:09:17.033173|S|25|277.69|0|25
C|IWY|20260127|12:09:17.041136|S|50|277.69|0|50
C|IWY|20260127|12:09:17.041216|S|50|277.69|0|50
C|IWY|20260127|12:09:17.045776|S|25|277.69|0|25
C|IWY|20260127|12:09:17.045852|S|75|277.69|0|75
C|IWY|20260127|15:16:39.787196|S|48|277.4|0|48
C|IX|20260127|11:02:49.312024|S|27|30.48|0|27
C|IX|20260127|11:04:14.246149|S|27|30.48|0|27
C|IX|20260127|11:05:20.383758|S|27|30.49|0|27
C|IX|20260127|11:05:42.112825|S|27|30.49|0|27
C|IX|20260127|11:06:05.361739|S|33|30.49|0|33
C|IX|20260127|11:22:36.909682|S|23|30.53|0|23
C|IX|20260127|11:23:22.907654|S|23|30.53|0|23
C|IX|20260127|11:24:22.189576|S|23|30.53|0|23
C|IX|20260127|11:24:56.283214|S|23|30.53|0|23
C|IX|20260127|11:50:11.000451|S|19|30.53|0|19
C|IX|20260127|11:50:40.926509|S|19|30.515|0|19
C|IX|20260127|12:46:05.307172|S|2|30.51|0|2
C|IX|20260127|12:46:29.741920|S|1|30.5|0|1
C|IXC|20260127|09:31:21.511490|S|36|45.84|0|36
C|IXC|20260127|09:31:21.511602|S|100|45.84|0|100
C|IXC|20260127|09:31:21.511978|S|18|45.84|0|18
C|IXC|20260127|09:36:36.626782|S|60|45.94|0|60
C|IXC|20260127|09:53:17.458315|S|26|46.11|0|26
C|IXC|20260127|10:08:15.580059|S|19|46.08|0|19
C|IXHL|20260127|09:51:20.439094|S|130|.31475|0|130
C|IXHL|20260127|09:51:22.543254|S|320|.3146|0|320
C|IXHL|20260127|09:57:42.701139|S|340|.31075|0|340
C|IXHL|20260127|10:14:39.405441|S|150|.30855|0|150
C|IXHL|20260127|10:17:29.318330|S|50|.30885|0|50
C|IXHL|20260127|10:37:54.250405|S|180|.3103|0|180
C|IXHL|20260127|11:30:32.116402|S|110|.31075|0|110
C|IXHL|20260127|11:35:31.186069|S|100|.3152|0|100
C|IXHL|20260127|12:39:17.714240|S|200|.31325|0|200
C|IXHL|20260127|12:39:17.714777|S|340|.31325|0|340
C|IXHL|20260127|12:39:45.757631|S|220|.31325|0|220
C|IXJ|20260127|13:08:37.866592|S|1|99.715|0|1
C|IXJ|20260127|13:38:12.202596|S|89|99.89|0|89
C|IXJ|20260127|14:02:44.542124|S|19|99.885|0|19
C|IXJ|20260127|15:05:23.959224|S|11|99.69|0|11
C|IXJ|20260127|15:20:44.156699|S|2|99.635|0|2
C|IXJ|20260127|15:46:33.322134|S|7|99.77|0|7
C|IXJ|20260127|15:46:59.832505|S|4|99.78|0|4
C|IXJ|20260127|15:48:48.034751|S|200|99.86|0|200
C|IXJ|20260127|15:48:48.034751|S|200|99.86|0|200
C|IXJ|20260127|15:48:48.039163|S|100|99.83|0|100
C|IXJ|20260127|15:59:54.329706|S|200|99.76|0|200
C|IXJ|20260127|15:59:55.232198|S|1|99.77|0|1
C|IXN|20260127|09:30:00.651516|S|3|109.12|0|3
C|IXN|20260127|10:05:05.995874|S|2|109.65|0|2
C|IXN|20260127|10:11:43.533014|S|2|109.69|0|2
C|IXN|20260127|11:45:19.293055|S|100|110.1|0|100
C|IXN|20260127|12:09:16.741049|S|200|110.06|0|200
C|IXN|20260127|13:04:54.580348|S|1|110.03|0|1
C|IXN|20260127|13:11:55.881308|S|36|110.06|0|36
C|IXN|20260127|13:13:26.816550|S|36|110.11|0|36
C|IXN|20260127|13:14:10.989762|S|38|110.1|0|38
C|IXN|20260127|13:14:11.691317|S|63|110.1|0|63
C|IXN|20260127|13:55:59.768083|S|120|110.08|0|120
C|IXN|20260127|13:55:59.768182|S|80|110.08|0|80
C|IXN|20260127|13:55:59.768182|S|40|110.08|0|40
C|IXN|20260127|14:04:26.479872|S|200|110.035|0|200
C|IXN|20260127|14:04:26.479872|S|1|110.04|0|1
C|IXN|20260127|14:05:21.268119|S|11|110.03|0|11
C|IXN|20260127|14:17:12.823342|S|99|110.04|0|99
C|IXN|20260127|14:28:56.410003|S|15|110.045|0|15
C|IXN|20260127|14:32:06.297776|S|99|110.02|0|99
C|IXN|20260127|14:54:01.376565|S|30|109.995|0|30
C|IXN|20260127|15:10:47.149203|S|30|110.03|0|30
C|IXN|20260127|15:12:49.323493|S|200|110.06|0|200
C|IXN|20260127|15:12:49.323493|S|200|110.06|0|200
C|IXN|20260127|15:12:52.201940|S|120|110.06|0|120
C|IXN|20260127|15:12:52.202042|S|40|110.06|0|40
C|IXN|20260127|15:12:52.202042|S|80|110.06|0|80
C|IXN|20260127|15:12:52.202093|S|100|110.06|0|100
C|IXN|20260127|15:12:52.202118|S|60|110.06|0|60
C|IXN|20260127|15:12:55.246624|S|178|110.06|0|178
C|IXN|20260127|15:12:55.248906|S|22|110.06|0|22
C|IXN|20260127|15:13:29.510536|S|100|110.1|0|100
C|IXN|20260127|15:19:45.406365|S|100|110.13|0|100
C|IXN|20260127|15:21:11.422111|S|100|110.13|0|100
C|IXN|20260127|15:21:39.893249|S|100|110.12|0|100
C|IXN|20260127|15:22:09.467531|S|100|110.13|0|100
C|IXN|20260127|15:22:35.913675|S|100|110.12|0|100
C|IXN|20260127|15:23:09.693747|S|100|110.115|0|100
C|IXN|20260127|15:48:37.348407|S|1|109.97|0|1
C|IXN|20260127|15:48:38.963822|S|100|109.97|0|100
C|IXN|20260127|15:48:53.717150|S|2|109.97|0|2
C|IXN|20260127|15:49:06.372492|S|100|109.96|0|100
C|IXN|20260127|15:49:14.294292|S|1|109.97|0|1
C|IXN|20260127|15:49:24.899060|S|1|109.97|0|1
C|IXN|20260127|15:49:29.186464|S|100|109.97|0|100
C|IXN|20260127|15:49:29.186572|S|1|109.97|0|1
C|IXN|20260127|15:49:39.127177|S|1|109.99|0|1
C|IXN|20260127|15:51:10.209693|S|1|109.87|0|1
C|IXN|20260127|15:53:56.125155|S|3|109.87|0|3
C|IXN|20260127|15:54:59.007652|S|99|109.86|0|99
C|IXN|20260127|15:59:52.255332|S|120|109.84|0|120
C|IXN|20260127|15:59:52.255332|S|80|109.84|0|80
C|IXP|20260127|10:43:07.097642|S|3|122.97|0|3
C|IXP|20260127|14:40:54.226194|S|12|122.96|0|12
C|IXP|20260127|14:52:35.028916|S|12|123.01|0|12
C|IXP|20260127|15:14:52.791012|S|6|123.04|0|6
C|IXP|20260127|15:14:52.791012|S|3|123.05|0|3
C|IXP|20260127|15:23:22.595357|S|9|123.07|0|9
C|IXP|20260127|15:40:26.018235|S|60|123.12|0|60
C|IXP|20260127|15:48:51.361018|S|3|123.06|0|3
C|IXP|20260127|15:49:44.617212|S|25|123.09|0|25
C|IXP|20260127|15:53:14.492457|S|25|123.07|0|25
C|IXP|20260127|15:54:27.977197|S|25|123.07|0|25
C|IXUS|20260127|15:50:16.775936|S|100|91.06|0|100
C|IXUS|20260127|15:54:02.081155|S|39|91.08|0|39
C|IXUS|20260127|15:58:04.826864|S|100|91.04|0|100
C|IXUS|20260127|15:59:41.151134|S|1|91.01|0|1
C|IYE|20260127|09:32:39.818456|S|10|52.04|0|10
C|IYE|20260127|09:42:28.196235|S|10|52.59|0|10
C|IYE|20260127|09:42:28.200055|S|10|52.6|0|10
C|IYE|20260127|09:49:08.522057|S|10|52.6|0|10
C|IYE|20260127|10:40:04.336229|S|100|52.24|0|100
C|IYE|20260127|10:50:08.592655|S|100|52.27|0|100
C|IYE|20260127|11:26:00.033225|S|100|52.28|0|100
C|IYE|20260127|11:26:00.033225|S|200|52.28|0|200
C|IYE|20260127|11:54:05.692878|S|42|52.34|0|42
C|IYE|20260127|12:20:42.630340|S|200|52.32|0|200
C|IYE|20260127|15:20:26.261005|S|100|52.535|0|100
C|IYE|20260127|15:20:36.188710|S|200|52.54|0|200
C|IYE|20260127|15:20:36.188710|S|311|52.535|0|311
C|IYE|20260127|15:20:36.188710|S|311|52.54|0|311
C|IYE|20260127|15:20:36.189058|S|200|52.54|0|200
C|IYE|20260127|15:20:36.193732|S|200|52.55|0|200
C|IYE|20260127|15:20:36.193733|S|200|52.55|0|200
C|IYE|20260127|15:30:05.062882|S|10|52.47|0|10
C|IYE|20260127|15:30:05.113792|S|10|52.46|0|10
C|IYE|20260127|15:30:05.252490|S|160|52.445|0|160
C|IYE|20260127|15:30:05.294555|S|160|52.445|0|160
C|IYE|20260127|15:30:06.025628|S|160|52.485|0|160
C|IYE|20260127|15:44:08.790300|S|58|52.51|0|58
C|IYE|20260127|15:54:09.948316|S|17|52.57|0|17
C|IYE|20260127|15:54:09.949937|S|10|52.57|0|10
C|IYH|20260127|10:36:55.552557|S|100|65.87|0|100
C|IYH|20260127|13:12:45.619426|S|52|65.51|0|52
C|IYK|20260127|10:25:27.758439|S|100|70.29|0|100
C|IYK|20260127|10:44:19.440451|S|100|70.38|0|100
C|IYM|20260127|09:42:12.998882|S|48|176.23|0|48
C|IYR|20260127|09:32:03.795960|S|22|95.59|0|22
C|IYR|20260127|09:33:31.969450|S|210|95.78|0|210
C|IYR|20260127|09:34:37.925769|S|88|95.955|0|88
C|IYR|20260127|09:35:24.219351|S|100|95.98|0|100
C|IYR|20260127|09:35:26.903164|S|20|95.98|0|20
C|IYR|20260127|09:35:53.888653|S|52|95.99|0|52
C|IYR|20260127|09:38:24.915546|S|100|96.12|0|100
C|IYR|20260127|09:38:34.489119|S|100|96.07|0|100
C|IYR|20260127|09:38:34.489129|S|10|96.07|0|10
C|IYR|20260127|09:38:52.049975|S|110|96.04|0|110
C|IYR|20260127|09:39:31.060119|S|100|95.98|0|100
C|IYR|20260127|09:42:39.477105|S|100|95.99|0|100
C|IYR|20260127|09:42:39.477116|S|20|95.99|0|20
C|IYR|20260127|09:43:26.799011|S|100|95.99|0|100
C|IYR|20260127|09:44:48.507638|S|23|95.93|0|23
C|IYR|20260127|09:50:26.683702|S|250|96.04|0|250
C|IYR|20260127|09:50:39.004626|S|100|96.02|0|100
C|IYR|20260127|09:51:02.592401|S|100|96|0|100
C|IYR|20260127|09:51:02.851240|S|100|96|0|100
C|IYR|20260127|09:51:02.851854|S|100|96|0|100
C|IYR|20260127|09:52:22.403348|S|100|96.03|0|100
C|IYR|20260127|09:53:53.713233|S|130|96.02|0|130
C|IYR|20260127|09:54:22.027896|S|43|95.97|0|43
C|IYR|20260127|09:54:22.027964|S|57|95.97|0|57
C|IYR|20260127|09:54:34.249648|S|130|95.99|0|130
C|IYR|20260127|09:56:12.537041|S|100|95.98|0|100
C|IYR|20260127|09:56:12.537062|S|40|95.98|0|40
C|IYR|20260127|09:56:13.252151|S|100|95.98|0|100
C|IYR|20260127|09:56:13.252163|S|40|95.98|0|40
C|IYR|20260127|09:56:40.530585|S|100|95.95|0|100
C|IYR|20260127|09:56:40.530857|S|100|95.94|0|100
C|IYR|20260127|09:56:40.531345|S|100|95.96|0|100
C|IYR|20260127|09:56:40.531444|S|100|95.93|0|100
C|IYR|20260127|09:56:40.531773|S|100|95.96|0|100
C|IYR|20260127|09:56:40.531936|S|11|95.96|0|11
C|IYR|20260127|09:56:40.536960|S|100|95.94|0|100
C|IYR|20260127|09:57:00.485181|S|100|95.91|0|100
C|IYR|20260127|10:00:48.040358|S|100|95.96|0|100
C|IYR|20260127|10:02:21.787992|S|100|96|0|100
C|IYR|20260127|10:02:23.767118|S|12|95.99|0|12
C|IYR|20260127|10:02:23.767192|S|111|95.99|0|111
C|IYR|20260127|10:05:10.308433|S|150|96.05|0|150
C|IYR|20260127|10:05:42.293758|S|100|96.02|0|100
C|IYR|20260127|10:06:13.345822|S|150|96.04|0|150
C|IYR|20260127|10:09:26.543083|S|100|96.12|0|100
C|IYR|20260127|10:09:36.810528|S|100|96.12|0|100
C|IYR|20260127|10:09:55.914510|S|300|96.09|0|300
C|IYR|20260127|10:14:09.806103|S|53|96.11|0|53
C|IYR|20260127|10:15:38.114799|S|100|96.14|0|100
C|IYR|20260127|10:17:04.655866|S|100|96.1|0|100
C|IYR|20260127|10:18:56.220868|S|15|96.17|0|15
C|IYR|20260127|10:23:27.384054|S|89|96.14|0|89
C|IYR|20260127|10:23:27.384054|S|111|96.145|0|111
C|IYR|20260127|10:24:22.650615|S|100|96.17|0|100
C|IYR|20260127|10:24:25.369540|S|88|96.16|0|88
C|IYR|20260127|10:24:25.377040|S|21|96.16|0|21
C|IYR|20260127|10:24:55.702873|S|191|96.16|0|191
C|IYR|20260127|10:29:31.097955|S|200|95.99|0|200
C|IYR|20260127|10:29:59.807077|S|22|95.99|0|22
C|IYR|20260127|10:31:24.329675|S|119|95.94|0|119
C|IYR|20260127|10:32:26.433934|S|194|95.92|0|194
C|IYR|20260127|10:32:26.434177|S|22|95.92|0|22
C|IYR|20260127|10:32:58.003108|S|2|95.94|0|2
C|IYR|20260127|10:37:03.067200|S|4|95.95|0|4
C|IYR|20260127|10:37:59.708887|S|2|95.91|0|2
C|IYR|20260127|10:40:04.460243|S|100|95.915|0|100
C|IYR|20260127|10:42:40.631964|S|100|95.95|0|100
C|IYR|20260127|10:42:40.632030|S|80|95.95|0|80
C|IYR|20260127|10:44:52.287595|S|200|95.95|0|200
C|IYR|20260127|10:46:44.658743|S|100|95.97|0|100
C|IYR|20260127|10:47:11.149804|S|17|95.97|0|17
C|IYR|20260127|10:47:43.269023|S|31|95.98|0|31
C|IYR|20260127|10:49:15.645915|S|100|95.95|0|100
C|IYR|20260127|10:50:24.398187|S|145|95.89|0|145
C|IYR|20260127|10:50:29.041375|S|100|95.89|0|100
C|IYR|20260127|10:56:30.868900|S|100|95.855|0|100
C|IYR|20260127|10:57:04.564802|S|100|95.84|0|100
C|IYR|20260127|10:59:37.090511|S|100|95.81|0|100
C|IYR|20260127|11:00:47.301793|S|45|95.82|0|45
C|IYR|20260127|11:02:45.787990|S|200|95.8|0|200
C|IYR|20260127|11:04:26.157126|S|200|95.79|0|200
C|IYR|20260127|11:04:39.298796|S|150|95.79|0|150
C|IYR|20260127|11:05:32.240396|S|200|95.82|0|200
C|IYR|20260127|11:05:54.013353|S|200|95.8|0|200
C|IYR|20260127|11:14:27.866202|S|200|95.82|0|200
C|IYR|20260127|11:19:32.889271|S|100|95.86|0|100
C|IYR|20260127|11:20:07.831454|S|200|95.94|0|200
C|IYR|20260127|11:20:07.836168|S|40|95.94|0|40
C|IYR|20260127|11:27:33.652578|S|74|95.93|0|74
C|IYR|20260127|11:28:37.772222|S|4|95.96|0|4
C|IYR|20260127|11:30:09.425705|S|6|95.97|0|6
C|IYR|20260127|11:35:21.644889|S|200|95.93|0|200
C|IYR|20260127|11:40:14.459758|S|74|95.96|0|74
C|IYR|20260127|11:42:40.049951|S|10|95.93|0|10
C|IYR|20260127|11:43:23.506314|S|56|95.91|0|56
C|IYR|20260127|11:47:01.271608|S|200|95.93|0|200
C|IYR|20260127|11:47:16.125615|S|200|95.94|0|200
C|IYR|20260127|11:50:21.721537|S|200|95.88|0|200
C|IYR|20260127|11:51:09.042842|S|2|95.86|0|2
C|IYR|20260127|11:51:59.185544|S|100|95.86|0|100
C|IYR|20260127|11:52:12.943300|S|200|95.86|0|200
C|IYR|20260127|11:52:40.581056|S|35|95.86|0|35
C|IYR|20260127|11:54:02.649505|S|200|95.85|0|200
C|IYR|20260127|11:54:53.723548|S|80|95.83|0|80
C|IYR|20260127|11:56:57.148429|S|6|95.85|0|6
C|IYR|20260127|11:56:57.148430|S|25|95.85|0|25
C|IYR|20260127|11:57:33.625586|S|15|95.83|0|15
C|IYR|20260127|11:58:53.825959|S|1|95.81|0|1
C|IYR|20260127|12:04:00.125303|S|2|95.82|0|2
C|IYR|20260127|12:05:43.314645|S|100|95.81|0|100
C|IYR|20260127|12:10:05.307340|S|2|95.85|0|2
C|IYR|20260127|12:10:41.699353|S|1|95.87|0|1
C|IYR|20260127|12:10:51.978853|S|2|95.88|0|2
C|IYR|20260127|12:10:51.979009|S|95|95.88|0|95
C|IYR|20260127|12:12:31.139212|S|100|95.87|0|100
C|IYR|20260127|12:14:52.323474|S|62|95.85|0|62
C|IYR|20260127|12:16:00.886109|S|5|95.84|0|5
C|IYR|20260127|12:24:13.747605|S|200|95.8|0|200
C|IYR|20260127|12:39:39.387277|S|100|95.77|0|100
C|IYR|20260127|12:43:48.287549|S|81|95.79|0|81
C|IYR|20260127|12:46:53.294843|S|32|95.81|0|32
C|IYR|20260127|12:47:11.247632|S|200|95.82|0|200
C|IYR|20260127|12:49:00.055264|S|100|95.85|0|100
C|IYR|20260127|12:51:14.055407|S|6|95.87|0|6
C|IYR|20260127|12:52:13.131927|S|11|95.91|0|11
C|IYR|20260127|12:54:47.239496|S|41|95.905|0|41
C|IYR|20260127|12:54:47.239858|S|3|95.905|0|3
C|IYR|20260127|12:55:38.296931|S|11|95.93|0|11
C|IYR|20260127|12:56:43.606459|S|100|95.92|0|100
C|IYR|20260127|12:58:40.890942|S|200|95.99|0|200
C|IYR|20260127|13:01:35.379005|S|100|95.97|0|100
C|IYR|20260127|13:05:44.456776|S|71|95.91|0|71
C|IYR|20260127|13:06:05.226284|S|31|95.91|0|31
C|IYR|20260127|13:06:52.061922|S|100|95.91|0|100
C|IYR|20260127|13:07:46.096854|S|15|95.9|0|15
C|IYR|20260127|13:07:46.096854|S|10|95.9|0|10
C|IYR|20260127|13:10:37.248140|S|20|95.84|0|20
C|IYR|20260127|13:11:12.999511|S|19|95.83|0|19
C|IYR|20260127|13:13:20.483057|S|80|95.9|0|80
C|IYR|20260127|13:22:20.042694|S|11|96|0|11
C|IYR|20260127|13:23:14.464053|S|100|96|0|100
C|IYR|20260127|13:23:43.412518|S|100|96.01|0|100
C|IYR|20260127|13:24:12.940911|S|6|96.01|0|6
C|IYR|20260127|13:24:12.941074|S|1|96.01|0|1
C|IYR|20260127|13:24:12.941262|S|6|96.01|0|6
C|IYR|20260127|13:24:12.942783|S|11|96.01|0|11
C|IYR|20260127|13:24:35.219580|S|230|96|0|230
C|IYR|20260127|13:24:40.491831|S|17|95.99|0|17
C|IYR|20260127|13:27:41.810088|S|4|96.005|0|4
C|IYR|20260127|13:31:20.799451|S|53|96|0|53
C|IYR|20260127|13:31:23.567095|S|47|96|0|47
C|IYR|20260127|13:31:23.567095|S|8|96|0|8
C|IYR|20260127|13:31:52.041756|S|100|96.01|0|100
C|IYR|20260127|13:33:00.883272|S|100|96.04|0|100
C|IYR|20260127|13:34:37.468409|S|63|96.06|0|63
C|IYR|20260127|13:34:50.002004|S|79|96.05|0|79
C|IYR|20260127|13:37:09.803903|S|40|96.05|0|40
C|IYR|20260127|13:37:16.428675|S|200|96.04|0|200
C|IYR|20260127|13:37:16.428675|S|3|96.04|0|3
C|IYR|20260127|13:37:16.791955|S|200|96.04|0|200
C|IYR|20260127|13:37:17.069200|S|20|96.04|0|20
C|IYR|20260127|13:37:18.659699|S|200|96.04|0|200
C|IYR|20260127|13:38:54.278528|S|9|96.03|0|9
C|IYR|20260127|13:38:56.919364|S|50|96.03|0|50
C|IYR|20260127|13:39:17.121384|S|20|96.02|0|20
C|IYR|20260127|13:42:10.201606|S|200|95.99|0|200
C|IYR|20260127|13:43:35.286813|S|2|96|0|2
C|IYR|20260127|13:44:12.014688|S|10|95.99|0|10
C|IYR|20260127|13:44:12.014688|S|10|95.99|0|10
C|IYR|20260127|13:45:30.972565|S|1|95.98|0|1
C|IYR|20260127|13:46:45.997563|S|20|96.02|0|20
C|IYR|20260127|13:55:33.557269|S|44|95.95|0|44
C|IYR|20260127|13:57:12.820657|S|150|95.99|0|150
C|IYR|20260127|13:59:35.748031|S|100|95.99|0|100
C|IYR|20260127|14:00:01.432361|S|6|95.98|0|6
C|IYR|20260127|14:00:55.158682|S|83|95.97|0|83
C|IYR|20260127|14:00:55.158723|S|9|95.97|0|9
C|IYR|20260127|14:01:08.234471|S|100|96|0|100
C|IYR|20260127|14:01:09.816887|S|100|96|0|100
C|IYR|20260127|14:01:10.041630|S|74|96|0|74
C|IYR|20260127|14:01:10.041698|S|26|96|0|26
C|IYR|20260127|14:01:16.293383|S|100|95.99|0|100
C|IYR|20260127|14:01:16.293401|S|83|95.99|0|83
C|IYR|20260127|14:01:16.293418|S|47|95.99|0|47
C|IYR|20260127|14:05:05.254640|S|41|96|0|41
C|IYR|20260127|14:05:05.254720|S|59|96|0|59
C|IYR|20260127|14:05:16.237706|S|100|96|0|100
C|IYR|20260127|14:05:16.237734|S|130|96|0|130
C|IYR|20260127|14:07:12.443914|S|100|95.97|0|100
C|IYR|20260127|14:07:51.426540|S|100|95.96|0|100
C|IYR|20260127|14:07:59.848543|S|30|95.96|0|30
C|IYR|20260127|14:10:09.774094|S|4|96.02|0|4
C|IYR|20260127|14:13:06.216516|S|1|96.04|0|1
C|IYR|20260127|14:13:34.391378|S|5|96.05|0|5
C|IYR|20260127|14:13:34.391393|S|5|96.05|0|5
C|IYR|20260127|14:15:00.264225|S|100|96.035|0|100
C|IYR|20260127|14:16:46.162218|S|100|96.01|0|100
C|IYR|20260127|14:19:19.963669|S|4|96.04|0|4
C|IYR|20260127|14:21:44.236889|S|101|96.065|0|101
C|IYR|20260127|14:26:09.393367|S|200|96.06|0|200
C|IYR|20260127|14:33:50.181002|S|14|96.14|0|14
C|IYR|20260127|14:35:05.955713|S|2|96.12|0|2
C|IYR|20260127|14:35:05.955713|S|100|96.12|0|100
C|IYR|20260127|14:36:35.470653|S|100|96.15|0|100
C|IYR|20260127|14:39:10.999472|S|5|96.11|0|5
C|IYR|20260127|14:39:47.264399|S|107|96.14|0|107
C|IYR|20260127|14:39:47.264428|S|93|96.14|0|93
C|IYR|20260127|14:39:47.264429|S|7|96.14|0|7
C|IYR|20260127|14:41:15.578982|S|60|96.15|0|60
C|IYR|20260127|14:49:48.738077|S|9|96.16|0|9
C|IYR|20260127|14:50:14.060085|S|1|96.16|0|1
C|IYR|20260127|14:51:50.120572|S|4|96.13|0|4
C|IYR|20260127|14:51:50.120572|S|1|96.13|0|1
C|IYR|20260127|14:52:13.640281|S|79|96.13|0|79
C|IYR|20260127|14:52:17.747921|S|194|96.12|0|194
C|IYR|20260127|14:52:31.266460|S|5|96.13|0|5
C|IYR|20260127|14:53:28.481272|S|100|96.115|0|100
C|IYR|20260127|14:54:56.224667|S|47|96.11|0|47
C|IYR|20260127|14:54:56.224740|S|53|96.11|0|53
C|IYR|20260127|14:59:45.679060|S|300|96.09|0|300
C|IYR|20260127|14:59:45.679060|S|58|96.09|0|58
C|IYR|20260127|14:59:45.679071|S|242|96.09|0|242
C|IYR|20260127|14:59:46.143433|S|300|96.09|0|300
C|IYR|20260127|14:59:46.143433|S|300|96.09|0|300
C|IYR|20260127|15:00:05.294199|S|200|96.05|0|200
C|IYR|20260127|15:00:11.434513|S|188|96.02|0|188
C|IYR|20260127|15:00:17.022716|S|100|96.03|0|100
C|IYR|20260127|15:02:09.438815|S|100|96.05|0|100
C|IYR|20260127|15:03:07.596642|S|200|96.07|0|200
C|IYR|20260127|15:04:36.956415|S|3|96.08|0|3
C|IYR|20260127|15:04:36.956534|S|1007|96.08|0|1007
C|IYR|20260127|15:08:24.499771|S|100|96.07|0|100
C|IYR|20260127|15:09:07.263507|S|69|96.07|0|69
C|IYR|20260127|15:09:19.324444|S|1|96.05|0|1
C|IYR|20260127|15:10:09.941394|S|3|96.08|0|3
C|IYR|20260127|15:10:09.941480|S|397|96.08|0|397
C|IYR|20260127|15:10:09.941480|S|400|96.08|0|400
C|IYR|20260127|15:10:27.957518|S|200|96.07|0|200
C|IYR|20260127|15:11:17.361812|S|100|96.08|0|100
C|IYR|20260127|15:11:25.556626|S|58|96.08|0|58
C|IYR|20260127|15:12:15.422610|S|22|96.07|0|22
C|IYR|20260127|15:12:45.643139|S|54|96.05|0|54
C|IYR|20260127|15:12:45.643140|S|46|96.05|0|46
C|IYR|20260127|15:13:29.307676|S|100|96.04|0|100
C|IYR|20260127|15:18:05.585375|S|24|95.99|0|24
C|IYR|20260127|15:19:29.048047|S|100|96|0|100
C|IYR|20260127|15:20:17.422191|S|9|95.99|0|9
C|IYR|20260127|15:20:17.423842|S|1|95.99|0|1
C|IYR|20260127|15:20:53.341885|S|33|96|0|33
C|IYR|20260127|15:20:53.341954|S|57|96|0|57
C|IYR|20260127|15:26:16.715142|S|79|96.04|0|79
C|IYR|20260127|15:30:13.967134|S|160|96.015|0|160
C|IYR|20260127|15:30:28.032189|S|90|96.02|0|90
C|IYR|20260127|15:31:38.837827|S|20|96.09|0|20
C|IYR|20260127|15:31:38.837973|S|80|96.09|0|80
C|IYR|20260127|15:33:12.617368|S|99|96.07|0|99
C|IYR|20260127|15:33:36.438259|S|100|96.08|0|100
C|IYR|20260127|15:34:21.759489|S|74|96.06|0|74
C|IYR|20260127|15:38:13.332807|S|80|96.04|0|80
C|IYR|20260127|15:38:14.187473|S|100|96.05|0|100
C|IYR|20260127|15:38:23.209363|S|1|96.04|0|1
C|IYR|20260127|15:38:24.405308|S|1|96.04|0|1
C|IYR|20260127|15:39:37.687921|S|170|96.045|0|170
C|IYR|20260127|15:40:22.464252|S|1|96.04|0|1
C|IYR|20260127|15:40:34.161195|S|100|96.04|0|100
C|IYR|20260127|15:40:41.152506|S|28|96.025|0|28
C|IYR|20260127|15:40:57.716132|S|28|96.04|0|28
C|IYR|20260127|15:41:28.045419|S|100|96.03|0|100
C|IYR|20260127|15:41:29.880576|S|100|96.03|0|100
C|IYR|20260127|15:43:06.821650|S|400|96.07|0|400
C|IYR|20260127|15:43:06.821650|S|400|96.07|0|400
C|IYR|20260127|15:43:08.391586|S|180|96.065|0|180
C|IYR|20260127|15:43:18.147083|S|274|96.06|0|274
C|IYR|20260127|15:43:41.089584|S|100|96.05|0|100
C|IYR|20260127|15:43:41.094822|S|100|96.05|0|100
C|IYR|20260127|15:43:41.305128|S|1|96.05|0|1
C|IYR|20260127|15:43:41.526036|S|1|96.05|0|1
C|IYR|20260127|15:43:41.743262|S|1|96.05|0|1
C|IYR|20260127|15:43:41.951160|S|1|96.05|0|1
C|IYR|20260127|15:43:42.164565|S|1|96.05|0|1
C|IYR|20260127|15:43:42.371491|S|1|96.05|0|1
C|IYR|20260127|15:43:44.920683|S|1|96.055|0|1
C|IYR|20260127|15:43:52.646362|S|1|96.055|0|1
C|IYR|20260127|15:44:20.563390|S|1|96.05|0|1
C|IYR|20260127|15:44:29.654785|S|1|96.05|0|1
C|IYR|20260127|15:44:32.098345|S|100|96.07|0|100
C|IYR|20260127|15:44:32.098409|S|22|96.07|0|22
C|IYR|20260127|15:44:32.098422|S|100|96.07|0|100
C|IYR|20260127|15:44:32.150040|S|34|96.07|0|34
C|IYR|20260127|15:44:32.353319|S|400|96.07|0|400
C|IYR|20260127|15:44:32.353319|S|144|96.07|0|144
C|IYR|20260127|15:44:32.362849|S|100|96.07|0|100
C|IYR|20260127|15:44:32.363152|S|100|96.07|0|100
C|IYR|20260127|15:44:40.222432|S|100|96.08|0|100
C|IYR|20260127|15:44:44.342270|S|100|96.08|0|100
C|IYR|20260127|15:44:44.475193|S|6|96.08|0|6
C|IYR|20260127|15:44:49.533107|S|300|96.07|0|300
C|IYR|20260127|15:45:09.077722|S|100|96.08|0|100
C|IYR|20260127|15:45:19.451678|S|2|96.08|0|2
C|IYR|20260127|15:45:19.600306|S|98|96.08|0|98
C|IYR|20260127|15:45:19.600459|S|18|96.08|0|18
C|IYR|20260127|15:45:19.600472|S|82|96.08|0|82
C|IYR|20260127|15:45:31.612464|S|100|96.1|0|100
C|IYR|20260127|15:45:49.525437|S|100|96.07|0|100
C|IYR|20260127|15:45:49.866264|S|100|96.07|0|100
C|IYR|20260127|15:45:49.866483|S|100|96.07|0|100
C|IYR|20260127|15:45:50.082845|S|90|96.07|0|90
C|IYR|20260127|15:45:56.155714|S|100|96.05|0|100
C|IYR|20260127|15:46:12.954673|S|100|96.05|0|100
C|IYR|20260127|15:46:23.767343|S|1|96.04|0|1
C|IYR|20260127|15:46:24.053886|S|17|96.04|0|17
C|IYR|20260127|15:46:24.062847|S|1|96.04|0|1
C|IYR|20260127|15:46:24.362415|S|3|96.04|0|3
C|IYR|20260127|15:46:24.369025|S|1|96.04|0|1
C|IYR|20260127|15:47:47.229198|S|100|96.06|0|100
C|IYR|20260127|15:48:13.034523|S|100|96.06|0|100
C|IYR|20260127|15:48:13.034867|S|68|96.06|0|68
C|IYR|20260127|15:48:13.055159|S|34|96.06|0|34
C|IYR|20260127|15:48:52.260170|S|1|96.06|0|1
C|IYR|20260127|15:48:52.482929|S|1|96.06|0|1
C|IYR|20260127|15:49:11.209787|S|1|96.04|0|1
C|IYR|20260127|15:49:11.409500|S|1|96.04|0|1
C|IYR|20260127|15:49:17.384677|S|1|96.05|0|1
C|IYR|20260127|15:49:21.371450|S|1|96.05|0|1
C|IYR|20260127|15:49:21.603056|S|1|96.05|0|1
C|IYR|20260127|15:49:21.814759|S|1|96.05|0|1
C|IYR|20260127|15:49:22.040298|S|1|96.05|0|1
C|IYR|20260127|15:49:22.282381|S|1|96.05|0|1
C|IYR|20260127|15:49:22.488248|S|1|96.05|0|1
C|IYR|20260127|15:49:23.765078|S|1|96.05|0|1
C|IYR|20260127|15:49:23.973704|S|1|96.05|0|1
C|IYR|20260127|15:49:24.389260|S|1|96.05|0|1
C|IYR|20260127|15:49:24.599783|S|1|96.05|0|1
C|IYR|20260127|15:49:25.017447|S|1|96.05|0|1
C|IYR|20260127|15:49:25.220122|S|1|96.05|0|1
C|IYR|20260127|15:49:36.749882|S|26|96.05|0|26
C|IYR|20260127|15:50:08.126218|S|100|96|0|100
C|IYR|20260127|15:51:33.107770|S|34|96.005|0|34
C|IYR|20260127|15:51:33.107788|S|34|96.005|0|34
C|IYR|20260127|15:51:33.968067|S|50|96|0|50
C|IYR|20260127|15:52:00.048436|S|100|96.03|0|100
C|IYR|20260127|15:52:03.680004|S|51|96.04|0|51
C|IYR|20260127|15:52:51.394573|S|300|96.05|0|300
C|IYR|20260127|15:52:52.014356|S|300|96.05|0|300
C|IYR|20260127|15:54:08.051628|S|45|96.08|0|45
C|IYR|20260127|15:54:09.962352|S|2|96.085|0|2
C|IYR|20260127|15:54:09.970080|S|100|96.08|0|100
C|IYR|20260127|15:54:16.140754|S|300|96.08|0|300
C|IYR|20260127|15:55:15.719118|S|100|96.1|0|100
C|IYR|20260127|15:55:16.025615|S|26|96.11|0|26
C|IYR|20260127|15:55:16.025615|S|20|96.11|0|20
C|IYR|20260127|15:55:20.222116|S|300|96.09|0|300
C|IYR|20260127|15:55:30.019585|S|300|96.07|0|300
C|IYR|20260127|15:55:37.530208|S|3|96.03|0|3
C|IYR|20260127|15:55:42.627904|S|100|96.03|0|100
C|IYR|20260127|15:56:00.313827|S|100|96.05|0|100
C|IYR|20260127|15:56:00.314042|S|100|96.05|0|100
C|IYR|20260127|15:56:00.324778|S|97|96.05|0|97
C|IYR|20260127|15:56:09.136498|S|100|96.05|0|100
C|IYR|20260127|15:56:09.141070|S|100|96.05|0|100
C|IYR|20260127|15:56:09.141522|S|79|96.05|0|79
C|IYR|20260127|15:56:11.465637|S|100|96.05|0|100
C|IYR|20260127|15:56:35.413512|S|100|96.06|0|100
C|IYR|20260127|15:56:35.413512|S|280|96.06|0|280
C|IYR|20260127|15:56:57.124191|S|200|96.075|0|200
C|IYR|20260127|15:56:57.413890|S|300|96.08|0|300
C|IYR|20260127|15:56:59.412979|S|390|96.075|0|390
C|IYR|20260127|15:57:09.413020|S|100|96.05|0|100
C|IYR|20260127|15:57:15.897706|S|200|96.065|0|200
C|IYR|20260127|15:57:19.413536|S|380|96.075|0|380
C|IYR|20260127|15:57:21.413478|S|380|96.075|0|380
C|IYR|20260127|15:57:52.785350|S|92|96.08|0|92
C|IYR|20260127|15:57:55.069880|S|100|96.07|0|100
C|IYR|20260127|15:58:08.193548|S|300|96.06|0|300
C|IYR|20260127|15:58:30.073785|S|208|96.055|0|208
C|IYR|20260127|15:58:32.073874|S|8|96.05|0|8
C|IYR|20260127|15:58:32.073874|S|200|96.05|0|200
C|IYR|20260127|15:58:33.072794|S|208|96.055|0|208
C|IYR|20260127|15:58:42.386810|S|300|96.06|0|300
C|IYR|20260127|15:58:42.386810|S|200|96.06|0|200
C|IYR|20260127|15:58:49.056864|S|223|96.06|0|223
C|IYR|20260127|15:58:49.057892|S|50|96.06|0|50
C|IYR|20260127|15:58:49.057982|S|24|96.06|0|24
C|IYR|20260127|15:58:49.490071|S|28|96.06|0|28
C|IYR|20260127|15:59:00.107926|S|8|96.05|0|8
C|IYR|20260127|15:59:00.265460|S|300|96.05|0|300
C|IYR|20260127|15:59:01.400138|S|300|96.045|0|300
C|IYR|20260127|15:59:02.063475|S|300|96.05|0|300
C|IYR|20260127|15:59:03.089108|S|166|96.05|0|166
C|IYR|20260127|15:59:03.091130|S|34|96.05|0|34
C|IYR|20260127|15:59:05.516322|S|200|96.045|0|200
C|IYR|20260127|15:59:09.972351|S|100|96.045|0|100
C|IYR|20260127|15:59:09.972351|S|200|96.045|0|200
C|IYR|20260127|15:59:09.972665|S|300|96.05|0|300
C|IYR|20260127|15:59:12.006760|S|10|96.045|0|10
C|IYR|20260127|15:59:12.251630|S|2|96.03|0|2
C|IYR|20260127|15:59:20.391338|S|76|96.03|0|76
C|IYR|20260127|15:59:30.770842|S|272|96.03|0|272
C|IYR|20260127|15:59:42.006187|S|100|96.015|0|100
C|IYR|20260127|15:59:42.006188|S|200|96.01|0|200
C|IYR|20260127|15:59:42.006226|S|100|96.01|0|100
C|IYR|20260127|15:59:44.383412|S|300|96.01|0|300
C|IYR|20260127|15:59:47.909050|S|52|96.02|0|52
C|IYR|20260127|15:59:50.825088|S|100|96.015|0|100
C|IYR|20260127|15:59:51.469961|S|100|96.015|0|100
C|IYT|20260127|09:49:19.076661|S|1|77.18|0|1
C|IYT|20260127|10:27:44.632734|S|100|77.09|0|100
C|IYT|20260127|10:49:09.071305|S|100|76.93|0|100
C|IYW|20260127|09:45:30.630314|S|100|202.825|0|100
C|IYW|20260127|09:54:20.267776|S|100|203.49|0|100
C|IYW|20260127|09:59:05.854984|S|75|203.7|0|75
C|IYW|20260127|10:09:14.534361|E|1|203.87|0|1
C|IYW|20260127|10:20:31.772066|S|31|203.89|0|31
C|IYW|20260127|12:00:18.702749|S|100|204.26|0|100
C|IYW|20260127|12:09:16.750015|S|100|204.27|0|100
C|IYW|20260127|12:09:16.750312|S|75|204.27|0|75
C|IYW|20260127|12:09:16.750390|S|25|204.27|0|25
C|IYW|20260127|15:30:11.119193|S|81|203.92|0|81
C|IYW|20260127|15:30:11.122599|S|20|203.92|0|20
C|IYW|20260127|15:30:11.126506|S|75|203.92|0|75
C|IYY|20260127|10:23:03.717120|S|100|169.24|0|100
C|IYZ|20260127|09:50:48.186164|S|100|34.3|0|100
C|IYZ|20260127|09:50:56.826119|S|300|34.32|0|300
C|IYZ|20260127|10:04:49.184897|S|100|34.37|0|100
C|IYZ|20260127|10:17:03.098646|S|200|34.37|0|200
C|IYZ|20260127|10:28:05.162673|S|100|34.45|0|100
C|IYZ|20260127|10:33:06.450839|S|100|34.43|0|100
C|IYZ|20260127|10:42:25.659501|S|200|34.49|0|200
C|IYZ|20260127|12:10:35.158304|S|100|34.405|0|100
C|IYZ|20260127|15:31:04.655219|S|300|34.5|0|300
C|IYZ|20260127|15:31:26.083699|S|300|34.52|0|300
C|IYZ|20260127|15:32:50.595152|S|300|34.51|0|300
C|IYZ|20260127|15:48:57.994742|S|400|34.52|0|400
C|IYZ|20260127|15:50:09.136098|S|400|34.5|0|400
C|IYZ|20260127|15:53:18.106725|S|800|34.49|0|800
C|IYZ|20260127|15:56:23.450170|S|400|34.5|0|400
C|IZRL|20260127|12:02:18.341362|S|100|31.755|0|100
C|IZRL|20260127|12:06:05.190548|S|300|31.755|0|300
C|J|20260127|09:39:29.190302|S|10|135.91|0|10
C|J|20260127|09:52:03.738468|S|10|136.32|0|10
C|J|20260127|09:52:03.738602|S|10|136.32|0|10
C|J|20260127|10:27:23.008522|S|5|136.2|0|5
C|J|20260127|10:27:23.008522|S|5|136.2|0|5
C|J|20260127|10:27:23.008522|S|1|136.2|0|1
C|J|20260127|10:33:59.072857|S|5|135.8|0|5
C|J|20260127|11:16:44.929768|S|100|135.92|0|100
C|J|20260127|11:22:17.296799|S|100|135.93|0|100
C|J|20260127|11:49:11.965738|S|13|136.01|0|13
C|J|20260127|12:03:03.388134|S|52|136.12|0|52
C|J|20260127|14:08:21.282885|S|1|136.71|0|1
C|J|20260127|14:08:22.886185|S|1|136.71|0|1
C|J|20260127|14:35:19.947053|S|21|136.87|0|21
C|J|20260127|15:57:01.650121|S|100|137.01|0|100
C|J|20260127|15:59:16.999897|S|66|136.81|0|66
C|J|20260127|15:59:17.725604|S|11|136.83|0|11
C|J|20260127|15:59:17.726739|S|100|136.83|0|100
C|JAAA|20260127|09:54:00.522016|S|200|50.775|0|200
C|JAAA|20260127|10:07:26.358507|S|110|50.77|0|110
C|JAAA|20260127|10:07:26.358507|S|79|50.77|0|79
C|JAAA|20260127|10:11:55.612735|S|100|50.77|0|100
C|JAAA|20260127|10:20:32.034154|S|300|50.77|0|300
C|JAAA|20260127|10:20:32.140264|S|600|50.77|0|600
C|JAAA|20260127|10:20:32.140264|S|300|50.77|0|300
C|JAAA|20260127|10:24:18.171838|S|800|50.76|0|800
C|JAAA|20260127|10:28:27.813693|S|800|50.755|0|800
C|JAAA|20260127|10:28:49.880412|S|200|50.755|0|200
C|JAAA|20260127|10:28:49.884246|S|100|50.755|0|100
C|JAAA|20260127|10:32:44.749957|S|100|50.76|0|100
C|JAAA|20260127|10:32:44.749957|S|500|50.76|0|500
C|JAAA|20260127|10:32:55.836975|S|100|50.76|0|100
C|JAAA|20260127|10:34:19.876512|S|400|50.76|0|400
C|JAAA|20260127|10:36:12.957830|S|500|50.76|0|500
C|JAAA|20260127|11:31:08.892435|S|1100|50.76|0|1100
C|JAAA|20260127|11:31:08.893378|S|900|50.76|0|900
C|JAAA|20260127|11:33:30.125530|S|91|50.76|0|91
C|JAAA|20260127|11:33:59.964707|S|186|50.76|0|186
C|JAAA|20260127|11:33:59.964707|S|1009|50.76|0|1009
C|JAAA|20260127|11:35:39.395541|S|300|50.76|0|300
C|JAAA|20260127|11:35:39.395541|S|190|50.76|0|190
C|JAAA|20260127|11:38:03.012285|S|900|50.76|0|900
C|JAAA|20260127|11:45:34.878660|S|100|50.76|0|100
C|JAAA|20260127|11:47:22.989037|S|800|50.76|0|800
C|JAAA|20260127|11:48:16.902825|S|900|50.76|0|900
C|JAAA|20260127|11:48:16.902825|S|200|50.76|0|200
C|JAAA|20260127|11:55:10.563279|S|16|50.76|0|16
C|JAAA|20260127|11:59:37.094724|S|100|50.76|0|100
C|JAAA|20260127|12:00:14.704780|S|150|50.76|0|150
C|JAAA|20260127|12:00:17.037319|S|15|50.76|0|15
C|JAAA|20260127|12:00:52.517814|S|15|50.76|0|15
C|JAAA|20260127|12:02:00.303052|S|200|50.76|0|200
C|JAAA|20260127|12:02:22.163863|S|200|50.76|0|200
C|JAAA|20260127|12:02:35.246256|S|200|50.76|0|200
C|JAAA|20260127|12:06:14.549857|S|180|50.76|0|180
C|JAAA|20260127|12:18:33.991771|S|900|50.76|0|900
C|JAAA|20260127|12:19:33.767783|S|242|50.76|0|242
C|JAAA|20260127|12:20:50.462989|S|100|50.76|0|100
C|JAAA|20260127|12:20:51.818072|S|200|50.76|0|200
C|JAAA|20260127|12:20:51.818073|S|500|50.76|0|500
C|JAAA|20260127|12:20:51.818073|S|17|50.76|0|17
C|JAAA|20260127|12:35:58.796529|S|200|50.76|0|200
C|JAAA|20260127|12:36:50.975235|S|200|50.76|0|200
C|JAAA|20260127|12:48:06.197043|S|200|50.76|0|200
C|JAAA|20260127|12:48:25.561401|S|200|50.76|0|200
C|JAAA|20260127|12:49:36.825651|S|200|50.76|0|200
C|JAAA|20260127|12:49:48.466038|S|200|50.76|0|200
C|JAAA|20260127|12:50:18.467960|S|200|50.76|0|200
C|JAAA|20260127|12:56:53.757286|S|100|50.755|0|100
C|JAAA|20260127|12:58:41.074478|S|900|50.755|0|900
C|JAAA|20260127|12:59:49.795947|S|100|50.755|0|100
C|JAAA|20260127|13:02:30.407769|S|100|50.755|0|100
C|JAAA|20260127|13:02:30.408157|S|900|50.755|0|900
C|JAAA|20260127|13:02:30.417885|S|300|50.76|0|300
C|JAAA|20260127|13:02:30.607011|S|100|50.76|0|100
C|JAAA|20260127|13:03:21.238267|S|100|50.76|0|100
C|JAAA|20260127|13:03:21.331181|S|300|50.76|0|300
C|JAAA|20260127|13:10:37.996990|S|900|50.76|0|900
C|JAAA|20260127|13:13:15.084126|S|400|50.76|0|400
C|JAAA|20260127|13:13:53.303749|S|334|50.76|0|334
C|JAAA|20260127|13:13:53.303749|S|400|50.76|0|400
C|JAAA|20260127|14:25:00.487540|S|300|50.76|0|300
C|JAAA|20260127|14:25:00.487540|S|32|50.76|0|32
C|JAAA|20260127|14:25:49.380365|S|300|50.76|0|300
C|JAAA|20260127|15:08:02.785620|S|20|50.77|0|20
C|JAAA|20260127|15:08:02.785620|S|280|50.77|0|280
C|JAAA|20260127|15:10:12.785596|S|100|50.77|0|100
C|JAAA|20260127|15:10:15.802562|S|194|50.77|0|194
C|JAAA|20260127|15:10:42.785605|S|200|50.77|0|200
C|JAAA|20260127|15:10:42.871517|S|100|50.77|0|100
C|JAAA|20260127|15:11:40.215604|S|600|50.77|0|600
C|JAAA|20260127|15:12:22.785643|S|1|50.77|0|1
C|JAAA|20260127|15:12:43.888179|S|400|50.77|0|400
C|JAAA|20260127|15:14:50.766412|S|300|50.77|0|300
C|JAAA|20260127|15:15:42.321920|S|300|50.77|0|300
C|JAAA|20260127|15:15:42.322438|S|100|50.77|0|100
C|JAAA|20260127|15:15:42.322661|S|100|50.77|0|100
C|JAAA|20260127|15:15:42.323642|S|100|50.77|0|100
C|JAAA|20260127|15:15:42.325521|S|100|50.77|0|100
C|JAAA|20260127|15:15:42.329571|S|100|50.77|0|100
C|JAAA|20260127|15:15:56.246432|S|100|50.77|0|100
C|JAAA|20260127|15:16:42.785781|S|200|50.77|0|200
C|JAAA|20260127|15:17:32.222797|S|100|50.77|0|100
C|JAAA|20260127|15:19:02.787482|S|200|50.77|0|200
C|JAAA|20260127|15:19:12.220740|S|100|50.77|0|100
C|JAAA|20260127|15:20:12.785914|S|200|50.77|0|200
C|JAAA|20260127|15:20:17.582252|S|200|50.77|0|200
C|JAAA|20260127|15:20:17.582252|S|9|50.77|0|9
C|JAAA|20260127|15:20:17.582252|S|11|50.77|0|11
C|JAAA|20260127|15:20:41.790800|S|100|50.77|0|100
C|JAAA|20260127|15:21:55.862367|S|100|50.77|0|100
C|JAAA|20260127|15:23:22.785986|S|200|50.77|0|200
C|JAAA|20260127|15:23:46.926694|S|370|50.77|0|370
C|JAAA|20260127|15:23:46.927950|S|200|50.77|0|200
C|JAAA|20260127|15:24:13.802389|S|100|50.77|0|100
C|JAAA|20260127|15:25:21.685058|S|200|50.77|0|200
C|JAAA|20260127|15:25:54.556899|S|700|50.77|0|700
C|JAAA|20260127|15:28:06.742247|S|54|50.77|0|54
C|JAAA|20260127|15:28:37.139567|S|200|50.77|0|200
C|JAAA|20260127|15:28:37.645646|S|100|50.77|0|100
C|JAAA|20260127|15:29:03.774858|S|100|50.77|0|100
C|JAAA|20260127|15:29:03.774858|S|500|50.77|0|500
C|JAAA|20260127|15:29:08.483952|S|100|50.77|0|100
C|JAAA|20260127|15:29:31.396508|S|100|50.77|0|100
C|JAAA|20260127|15:29:31.401956|S|100|50.77|0|100
C|JAAA|20260127|15:29:32.890058|S|100|50.77|0|100
C|JAAA|20260127|15:29:49.588991|S|100|50.77|0|100
C|JAAA|20260127|15:29:52.399823|S|100|50.77|0|100
C|JAAA|20260127|15:30:03.943466|S|400|50.77|0|400
C|JAAA|20260127|15:30:20.598663|S|100|50.77|0|100
C|JAAA|20260127|15:30:38.397804|S|80|50.77|0|80
C|JAAA|20260127|15:33:01.033051|S|41|50.77|0|41
C|JAAA|20260127|15:33:01.033051|S|59|50.77|0|59
C|JAAA|20260127|15:33:01.033579|S|41|50.77|0|41
C|JAAA|20260127|15:34:53.852088|S|60|50.77|0|60
C|JAAA|20260127|15:35:48.160165|S|900|50.77|0|900
C|JAAA|20260127|15:35:48.160678|S|100|50.77|0|100
C|JAAA|20260127|15:35:50.304254|S|100|50.77|0|100
C|JAAA|20260127|15:35:50.550936|S|100|50.77|0|100
C|JAAA|20260127|15:35:51.932153|S|200|50.77|0|200
C|JAAA|20260127|15:36:00.358603|S|240|50.77|0|240
C|JAAA|20260127|15:36:17.162398|S|100|50.77|0|100
C|JAAA|20260127|15:37:04.558860|S|300|50.77|0|300
C|JAAA|20260127|15:37:04.559778|S|100|50.77|0|100
C|JAAA|20260127|15:37:04.561425|S|100|50.77|0|100
C|JAAA|20260127|15:37:11.432391|S|100|50.77|0|100
C|JAAA|20260127|15:37:15.426907|S|100|50.77|0|100
C|JAAA|20260127|15:37:55.840182|S|100|50.77|0|100
C|JAAA|20260127|15:38:14.311707|S|100|50.77|0|100
C|JAAA|20260127|15:38:30.900577|S|100|50.77|0|100
C|JAAA|20260127|15:39:10.493069|S|100|50.77|0|100
C|JAAA|20260127|15:39:38.477420|S|100|50.77|0|100
C|JAAA|20260127|15:39:47.970699|S|100|50.77|0|100
C|JAAA|20260127|15:39:53.977428|S|100|50.77|0|100
C|JAAA|20260127|15:40:41.400946|S|200|50.77|0|200
C|JAAA|20260127|15:41:19.290590|S|100|50.77|0|100
C|JAAA|20260127|15:46:23.395290|S|200|50.77|0|200
C|JAAA|20260127|15:49:09.642190|S|200|50.77|0|200
C|JAAA|20260127|15:49:09.642190|S|100|50.77|0|100
C|JAAA|20260127|15:49:09.642191|S|100|50.77|0|100
C|JAAA|20260127|15:49:09.642191|S|200|50.77|0|200
C|JAAA|20260127|15:49:09.642191|S|100|50.77|0|100
C|JAAA|20260127|15:49:09.642191|S|200|50.77|0|200
C|JAAA|20260127|15:49:09.643289|S|100|50.77|0|100
C|JAAA|20260127|15:49:11.759308|S|100|50.77|0|100
C|JAAA|20260127|15:49:39.942729|S|100|50.77|0|100
C|JAAA|20260127|15:50:56.408147|S|100|50.77|0|100
C|JAAA|20260127|15:51:16.558404|S|100|50.77|0|100
C|JAAA|20260127|15:52:01.742246|S|200|50.77|0|200
C|JAAA|20260127|15:52:01.742246|S|200|50.77|0|200
C|JAAA|20260127|15:52:01.742247|S|300|50.77|0|300
C|JAAA|20260127|15:52:22.786952|S|200|50.77|0|200
C|JAAA|20260127|15:52:31.975191|S|100|50.77|0|100
C|JAAA|20260127|15:52:43.890187|S|100|50.77|0|100
C|JAAA|20260127|15:52:50.562407|S|100|50.77|0|100
C|JAAA|20260127|15:53:31.800923|S|194|50.77|0|194
C|JAAA|20260127|15:55:01.864602|S|200|50.77|0|200
C|JACK|20260127|10:06:54.117508|S|100|21.7|0|100
C|JACK|20260127|10:10:00.423503|S|75|21.675|0|75
C|JACK|20260127|11:18:04.122794|S|1|21.69|0|1
C|JACK|20260127|15:07:36.368596|S|4|21.75|0|4
C|JACK|20260127|15:14:40.237906|S|22|21.84|0|22
C|JACK|20260127|15:39:07.325217|S|100|21.81|0|100
C|JACK|20260127|15:40:40.499277|S|61|21.8|0|61
C|JACK|20260127|15:46:43.218863|S|100|21.71|0|100
C|JACK|20260127|15:54:53.031081|S|45|21.84|0|45
C|JACK|20260127|15:54:53.031997|S|3|21.84|0|3
C|JACK|20260127|15:58:06.917131|S|15|21.83|0|15
C|JAGX|20260127|12:10:03.432171|S|300|.70895|0|300
C|JAGX|20260127|13:27:56.355812|S|100|.6956|0|100
C|JAJL|20260127|11:48:16.571006|S|200|29.23|0|200
C|JAJL|20260127|11:58:21.606727|S|100|29.23|0|100
C|JAJL|20260127|11:58:21.607271|S|100|29.23|0|100
C|JAMF|20260127|09:30:00.182960|S|8|13|0|8
C|JAMF|20260127|09:31:02.503621|S|5|13.01|0|5
C|JAMF|20260127|09:34:37.895284|S|1700|13|0|1700
C|JAMF|20260127|09:35:04.473860|S|301|13.005|0|301
C|JAMF|20260127|09:38:54.105882|S|3|13|0|3
C|JAMF|20260127|09:40:48.814303|S|111|13|0|111
C|JAMF|20260127|09:40:48.814303|S|2000|13|0|2000
C|JAMF|20260127|09:40:48.814303|S|289|13|0|289
C|JAMF|20260127|09:41:28.692706|S|383|13|0|383
C|JAMF|20260127|09:44:18.098317|S|3|13|0|3
C|JAMF|20260127|09:58:31.509615|S|200|13|0|200
C|JAMF|20260127|10:00:02.416500|S|251|13|0|251
C|JAMF|20260127|10:05:10.932193|S|37|13.01|0|37
C|JAMF|20260127|10:05:10.932193|S|30|13.01|0|30
C|JAMF|20260127|10:10:31.395120|S|194|13.01|0|194
C|JAMF|20260127|10:12:25.181928|S|1000|13.01|0|1000
C|JAMF|20260127|10:13:27.153080|S|166|13.01|0|166
C|JAMF|20260127|10:14:12.152824|S|18|13.01|0|18
C|JAMF|20260127|10:14:46.219589|S|1052|13|0|1052
C|JAMF|20260127|10:14:46.219590|S|600|13|0|600
C|JAMF|20260127|10:14:46.219590|S|371|13|0|371
C|JAMF|20260127|10:26:21.259177|S|12|13|0|12
C|JAMF|20260127|10:29:44.539157|S|286|13|0|286
C|JAMF|20260127|10:34:49.336635|S|4|13.01|0|4
C|JAMF|20260127|10:35:55.816537|S|4|13.01|0|4
C|JAMF|20260127|10:37:23.976615|S|4|13.01|0|4
C|JAMF|20260127|10:37:41.690531|S|1876|13|0|1876
C|JAMF|20260127|10:37:49.547053|S|100|13|0|100
C|JAMF|20260127|10:37:51.557242|S|100|13|0|100
C|JAMF|20260127|10:37:51.862315|S|200|13|0|200
C|JAMF|20260127|10:38:00.076785|S|200|13|0|200
C|JAMF|20260127|10:38:00.076785|S|100|13|0|100
C|JAMF|20260127|10:38:00.090004|S|100|13|0|100
C|JAMF|20260127|10:38:01.986235|S|100|13|0|100
C|JAMF|20260127|10:38:03.267274|S|100|13|0|100
C|JAMF|20260127|10:38:25.641667|S|70|13|0|70
C|JAMF|20260127|10:38:43.800964|S|45|13|0|45
C|JAMF|20260127|10:39:00.979565|S|115|13|0|115
C|JAMF|20260127|10:39:00.979565|S|85|13|0|85
C|JAMF|20260127|10:39:26.537042|S|4|13.005|0|4
C|JAMF|20260127|10:40:55.156588|S|4|13.005|0|4
C|JAMF|20260127|10:41:34.695117|S|1400|13.01|0|1400
C|JAMF|20260127|10:41:34.772596|S|200|13.01|0|200
C|JAMF|20260127|10:41:36.828775|S|400|13.01|0|400
C|JAMF|20260127|10:42:33.099224|S|4|13.005|0|4
C|JAMF|20260127|10:43:53.521207|S|4|13.005|0|4
C|JAMF|20260127|10:45:28.076634|S|4|13.005|0|4
C|JAMF|20260127|10:45:51.351622|S|12|13|0|12
C|JAMF|20260127|10:46:09.753852|S|24|13|0|24
C|JAMF|20260127|10:46:50.957082|S|4|13.005|0|4
C|JAMF|20260127|10:48:28.179002|S|4|13.005|0|4
C|JAMF|20260127|10:49:57.477059|S|4|13.005|0|4
C|JAMF|20260127|10:51:25.057254|S|4|13.005|0|4
C|JAMF|20260127|10:51:45.645632|S|300|13.005|0|300
C|JAMF|20260127|10:52:30.386655|S|360|13|0|360
C|JAMF|20260127|10:52:30.546228|S|100|13|0|100
C|JAMF|20260127|10:53:03.299315|S|4|13.005|0|4
C|JAMF|20260127|10:54:28.836892|S|4|13.005|0|4
C|JAMF|20260127|10:56:17.997380|S|4|13.005|0|4
C|JAMF|20260127|10:57:48.277482|S|4|13.005|0|4
C|JAMF|20260127|10:59:19.097118|S|4|13.005|0|4
C|JAMF|20260127|11:00:00.038317|S|4|13.005|0|4
C|JAMF|20260127|11:00:14.482553|S|4|13.005|0|4
C|JAMF|20260127|11:00:50.063811|S|4|13.005|0|4
C|JAMF|20260127|11:04:47.639620|S|100|13|0|100
C|JAMF|20260127|11:04:47.905751|S|66|13|0|66
C|JAMF|20260127|11:07:37.590762|S|48|13|0|48
C|JAMF|20260127|11:16:17.517105|S|16|13.005|0|16
C|JAMF|20260127|11:30:01.097056|S|1900|13.005|0|1900
C|JAMF|20260127|11:30:45.643748|S|1|13|0|1
C|JAMF|20260127|11:34:20.819517|S|16|13.01|0|16
C|JAMF|20260127|11:47:38.298912|S|54|13|0|54
C|JAMF|20260127|11:50:19.259567|S|12|13|0|12
C|JAMF|20260127|11:54:06.999752|S|48|13|0|48
C|JAMF|20260127|11:54:09.650043|S|800|13.005|0|800
C|JAMF|20260127|11:54:09.650043|S|1000|13.01|0|1000
C|JAMF|20260127|11:54:09.650043|S|557|13.01|0|557
C|JAMF|20260127|11:54:09.650044|S|816|13.01|0|816
C|JAMF|20260127|11:54:09.650045|S|327|13.01|0|327
C|JAMF|20260127|11:54:09.776544|S|16|13.01|0|16
C|JAMF|20260127|11:54:22.391980|S|100|13|0|100
C|JAMF|20260127|11:55:03.252752|S|100|13|0|100
C|JAMF|20260127|11:55:03.252753|S|960|13|0|960
C|JAMF|20260127|12:04:23.421689|S|36|13|0|36
C|JAMF|20260127|12:12:56.496998|S|16|13.005|0|16
C|JAMF|20260127|12:37:01.281369|S|16|13.005|0|16
C|JAMF|20260127|13:00:50.798485|S|16|13.005|0|16
C|JAMF|20260127|13:14:22.351309|S|54|13|0|54
C|JAMF|20260127|13:24:15.696896|S|16|13.005|0|16
C|JAMF|20260127|13:42:27.673978|S|83|13|0|83
C|JAMF|20260127|13:45:29.057477|S|16|13.01|0|16
C|JAMF|20260127|13:47:01.586131|S|100|13|0|100
C|JAMF|20260127|13:48:55.019299|S|3|13|0|3
C|JAMF|20260127|13:58:07.707114|S|5|13|0|5
C|JAMF|20260127|14:12:02.337069|S|3|13.005|0|3
C|JAMF|20260127|14:12:35.538393|S|16|13.005|0|16
C|JAMF|20260127|14:18:01.467474|S|3|13.005|0|3
C|JAMF|20260127|14:24:09.719315|S|3|13.005|0|3
C|JAMF|20260127|14:27:37.198367|S|3|13|0|3
C|JAMF|20260127|14:29:46.177489|S|3|13.005|0|3
C|JAMF|20260127|14:30:34.013797|S|3|13.005|0|3
C|JAMF|20260127|14:32:18.375662|S|12|13|0|12
C|JAMF|20260127|14:34:50.556786|S|100|13|0|100
C|JAMF|20260127|14:34:50.556786|S|56|13|0|56
C|JAMF|20260127|14:34:50.557601|S|38|13|0|38
C|JAMF|20260127|14:35:03.978469|S|16|13.005|0|16
C|JAMF|20260127|14:35:11.669139|S|100|13|0|100
C|JAMF|20260127|14:35:11.669140|S|11|13|0|11
C|JAMF|20260127|14:35:11.669963|S|83|13|0|83
C|JAMF|20260127|14:55:35.897058|S|16|13.005|0|16
C|JAMF|20260127|14:56:30.860031|S|12|13|0|12
C|JAMF|20260127|14:57:33.258942|S|3|13|0|3
C|JAMF|20260127|15:01:40.916660|S|3|13.005|0|3
C|JAMF|20260127|15:03:27.177130|S|3|13|0|3
C|JAMF|20260127|15:10:22.416977|S|16|13.01|0|16
C|JAMF|20260127|15:11:38.654461|S|3|13|0|3
C|JAMF|20260127|15:12:48.718059|S|3|13.01|0|3
C|JAMF|20260127|15:13:12.742293|S|12|13|0|12
C|JAMF|20260127|15:13:16.210094|S|1622|13.01|0|1622
C|JAMF|20260127|15:13:16.210096|S|668|13.01|0|668
C|JAMF|20260127|15:13:41.332480|S|27|13|0|27
C|JAMF|20260127|15:13:41.333315|S|100|13|0|100
C|JAMF|20260127|15:16:28.353622|S|470|13|0|470
C|JAMF|20260127|15:18:38.596628|S|3|13|0|3
C|JAMF|20260127|15:20:08.120217|S|3|13.01|0|3
C|JAMF|20260127|15:20:34.117597|S|3|13.01|0|3
C|JAMF|20260127|15:26:35.083001|S|3|13.01|0|3
C|JAMF|20260127|15:30:01.296026|S|100|13|0|100
C|JAMF|20260127|15:30:01.296026|S|99|13|0|99
C|JAMF|20260127|15:30:01.298935|S|21|13|0|21
C|JAMF|20260127|15:30:26.923692|S|3|13.01|0|3
C|JAMF|20260127|15:30:48.920285|S|1|13.01|0|1
C|JAMF|20260127|15:31:43.538533|S|16|13.01|0|16
C|JAMF|20260127|15:31:55.377040|S|3|13|0|3
C|JAMF|20260127|15:35:40.857148|S|3|13.01|0|3
C|JAMF|20260127|15:43:09.777581|S|16|13.005|0|16
C|JAMF|20260127|15:49:52.108548|S|100|13|0|100
C|JAMF|20260127|15:49:52.109328|S|35|13|0|35
C|JAMF|20260127|15:50:31.979064|S|66|13|0|66
C|JAMF|20260127|15:50:56.977927|S|66|13|0|66
C|JAMF|20260127|15:51:48.996569|S|16|13.005|0|16
C|JAMF|20260127|15:55:14.830967|S|100|13|0|100
C|JAMF|20260127|15:55:46.586860|S|100|13|0|100
C|JAMF|20260127|15:56:16.581342|S|3|13.01|0|3
C|JAMF|20260127|15:56:24.400086|S|16|13.01|0|16
C|JAMF|20260127|15:56:26.452567|S|8|13|0|8
C|JAMF|20260127|15:56:26.941282|S|3|13|0|3
C|JAMF|20260127|15:56:32.656318|S|100|13|0|100
C|JAMF|20260127|15:56:39.243775|S|77|13|0|77
C|JAMF|20260127|15:56:39.243775|S|664|13|0|664
C|JAMF|20260127|15:56:48.488900|S|100|13|0|100
C|JAMF|20260127|15:56:51.632363|S|12|13|0|12
C|JAMF|20260127|15:57:12.277096|S|8|13|0|8
C|JAMF|20260127|15:57:21.433852|S|100|13|0|100
C|JAMF|20260127|15:57:40.403195|S|14|13|0|14
C|JAMF|20260127|15:57:40.403195|S|86|13|0|86
C|JAMF|20260127|15:57:40.646871|S|8|13|0|8
C|JAMF|20260127|15:58:10.035988|S|8|13|0|8
C|JAMF|20260127|15:58:10.819731|S|3|13|0|3
C|JAMF|20260127|15:58:22.096412|S|3|13.01|0|3
C|JAMF|20260127|15:58:29.406473|S|12|13|0|12
C|JAMF|20260127|15:58:38.919530|S|8|13|0|8
C|JAMF|20260127|15:59:04.017559|S|3|13|0|3
C|JAMF|20260127|15:59:09.463175|S|8|13|0|8
C|JAMF|20260127|15:59:11.460372|S|1|13|0|1
C|JAMF|20260127|15:59:14.821812|S|22|13.01|0|22
C|JAMF|20260127|15:59:25.251323|S|22|13.01|0|22
C|JAMF|20260127|15:59:26.442162|S|3|13.005|0|3
C|JAMF|20260127|15:59:27.914800|S|8|13|0|8
C|JAMF|20260127|15:59:28.581659|S|6|13|0|6
C|JAMF|20260127|15:59:28.581659|S|6|13|0|6
C|JAMF|20260127|15:59:37.364873|S|16|13.005|0|16
C|JAMF|20260127|15:59:40.833115|S|22|13.005|0|22
C|JAMF|20260127|15:59:43.551201|S|16|13|0|16
C|JAMF|20260127|15:59:44.538130|S|3|13.005|0|3
C|JAMF|20260127|15:59:46.511102|S|16|13.005|0|16
C|JAMF|20260127|15:59:47.394769|S|10|13|0|10
C|JAMF|20260127|15:59:47.700470|S|40|13.005|0|40
C|JAMF|20260127|15:59:47.979796|S|43|13|0|43
C|JAMF|20260127|15:59:48.830029|S|1|13|0|1
C|JAMF|20260127|15:59:50.623926|S|12|13.005|0|12
C|JAMF|20260127|15:59:51.223030|S|5|13.005|0|5
C|JAMF|20260127|15:59:51.313809|S|65|13|0|65
C|JAMF|20260127|15:59:51.795500|S|8|13|0|8
C|JAMF|20260127|15:59:51.834465|S|11|13.005|0|11
C|JAMF|20260127|15:59:52.260760|S|91|13.01|0|91
C|JAMF|20260127|15:59:52.905630|S|40|13.01|0|40
C|JAMF|20260127|15:59:54.530619|S|89|13.01|0|89
C|JAMF|20260127|15:59:55.580333|S|20|13.005|0|20
C|JAMF|20260127|15:59:56.816635|S|6|13|0|6
C|JAMF|20260127|15:59:57.303932|S|17|13.01|0|17
C|JAMF|20260127|15:59:58.177334|S|90|13.01|0|90
C|JAMF|20260127|15:59:58.816493|S|44|13.01|0|44
C|JANM|20260127|13:05:23.545665|S|500|33.14|0|500
C|JANX|20260127|09:55:29.279922|S|1|14.72|0|1
C|JANX|20260127|09:55:29.279934|S|9|14.72|0|9
C|JANX|20260127|10:30:50.675495|S|1|14.8|0|1
C|JANX|20260127|11:28:56.722740|S|1|14.87|0|1
C|JANX|20260127|12:23:26.163959|S|5|14.69|0|5
C|JANX|20260127|13:11:38.345745|S|100|14.58|0|100
C|JANX|20260127|13:22:18.484309|S|25|14.67|0|25
C|JANX|20260127|15:55:18.690873|S|13|14.73|0|13
C|JAZZ|20260127|09:44:32.257741|S|25|167.65|0|25
C|JAZZ|20260127|09:44:32.257805|S|25|167.65|0|25
C|JAZZ|20260127|09:44:32.257879|S|25|167.65|0|25
C|JAZZ|20260127|09:44:32.257959|S|25|167.65|0|25
C|JAZZ|20260127|09:59:00.769975|S|10|168.57|0|10
C|JAZZ|20260127|10:17:12.371835|S|4|168.18|0|4
C|JAZZ|20260127|10:20:54.138260|S|100|168.91|0|100
C|JAZZ|20260127|10:23:50.125750|S|5|168.71|0|5
C|JAZZ|20260127|10:37:18.385052|S|1|169.35|0|1
C|JAZZ|20260127|10:38:22.741825|S|1|169.36|0|1
C|JAZZ|20260127|10:39:38.772827|S|1|169.37|0|1
C|JAZZ|20260127|10:39:38.841231|S|1|169.35|0|1
C|JAZZ|20260127|10:39:59.395328|S|1|169.48|0|1
C|JAZZ|20260127|10:40:13.283881|S|1|169.6|0|1
C|JAZZ|20260127|10:40:14.043817|S|1|169.58|0|1
C|JAZZ|20260127|10:40:30.969140|S|1|169.59|0|1
C|JAZZ|20260127|10:40:35.307839|S|1|169.6|0|1
C|JAZZ|20260127|10:57:26.930461|S|4|169.6|0|4
C|JAZZ|20260127|11:05:01.170271|S|3|169.69|0|3
C|JAZZ|20260127|11:08:09.679224|S|3|169.87|0|3
C|JAZZ|20260127|11:13:12.465479|S|6|169.73|0|6
C|JAZZ|20260127|11:13:53.332985|S|6|169.75|0|6
C|JAZZ|20260127|11:19:14.695779|S|19|169.43|0|19
C|JAZZ|20260127|11:22:44.636630|S|19|169.43|0|19
C|JAZZ|20260127|11:23:33.094897|S|5|169.36|0|5
C|JAZZ|20260127|11:23:41.144150|S|5|169.32|0|5
C|JAZZ|20260127|11:23:48.026148|S|5|169.3|0|5
C|JAZZ|20260127|11:23:56.012507|S|5|169.27|0|5
C|JAZZ|20260127|11:24:04.215412|S|5|169.24|0|5
C|JAZZ|20260127|11:24:17.194475|S|5|169.24|0|5
C|JAZZ|20260127|11:24:29.237225|S|5|169.26|0|5
C|JAZZ|20260127|11:24:41.048073|S|5|169.26|0|5
C|JAZZ|20260127|11:24:53.278521|S|5|169.26|0|5
C|JAZZ|20260127|11:25:08.896490|S|5|169.26|0|5
C|JAZZ|20260127|11:25:18.820967|S|4|169.26|0|4
C|JAZZ|20260127|11:26:39.401047|S|4|169.43|0|4
C|JAZZ|20260127|11:26:42.353504|S|7|169.43|0|7
C|JAZZ|20260127|11:28:54.334770|S|6|169.42|0|6
C|JAZZ|20260127|11:28:54.334778|S|50|169.42|0|50
C|JAZZ|20260127|11:28:54.334788|S|6|169.42|0|6
C|JAZZ|20260127|11:28:54.334862|S|25|169.42|0|25
C|JAZZ|20260127|11:28:54.334876|S|13|169.42|0|13
C|JAZZ|20260127|11:28:54.334925|S|6|169.43|0|6
C|JAZZ|20260127|11:29:07.646927|S|5|169.41|0|5
C|JAZZ|20260127|11:29:20.515914|S|5|169.31|0|5
C|JAZZ|20260127|11:29:44.665652|S|5|169.44|0|5
C|JAZZ|20260127|11:29:57.665519|S|5|169.41|0|5
C|JAZZ|20260127|11:30:07.626402|S|5|169.35|0|5
C|JAZZ|20260127|11:30:17.668150|S|5|169.33|0|5
C|JAZZ|20260127|11:30:37.490638|S|5|169.33|0|5
C|JAZZ|20260127|12:25:33.421733|S|4|168.91|0|4
C|JAZZ|20260127|12:40:19.375705|S|1|168.34|0|1
C|JAZZ|20260127|12:40:26.381981|S|1|168.34|0|1
C|JAZZ|20260127|13:03:34.336650|S|100|168.6|0|100
C|JAZZ|20260127|14:02:59.589363|S|100|169.31|0|100
C|JAZZ|20260127|14:37:42.541435|S|2|169.16|0|2
C|JAZZ|20260127|14:37:42.541435|S|50|169.15|0|50
C|JAZZ|20260127|14:57:21.716846|S|16|168.92|0|16
C|JAZZ|20260127|15:05:23.403456|S|1|169.18|0|1
C|JAZZ|20260127|15:55:31.950991|S|20|168.1|0|20
C|JAZZ|20260127|15:55:52.472572|S|38|167.98|0|38
C|JAZZ|20260127|15:55:52.472573|S|28|167.97|0|28
C|JAZZ|20260127|15:59:53.795603|S|1|167.8|0|1
C|JBBB|20260127|15:17:03.760269|S|15|48.25|0|15
C|JBBB|20260127|15:17:03.760269|S|23|48.25|0|23
C|JBBB|20260127|15:17:03.760269|S|85|48.25|0|85
C|JBBB|20260127|15:19:19.611637|S|12|48.25|0|12
C|JBBB|20260127|15:19:19.611705|S|88|48.25|0|88
C|JBBB|20260127|15:44:11.353885|S|21|48.25|0|21
C|JBGS|20260127|10:56:12.805537|S|53|16.87|0|53
C|JBGS|20260127|11:47:54.540978|S|5|16.88|0|5
C|JBGS|20260127|15:05:45.477775|S|53|16.91|0|53
C|JBGS|20260127|15:52:13.504449|S|40|16.84|0|40
C|JBHT|20260127|10:01:18.037047|S|3|206.39|0|3
C|JBHT|20260127|10:04:33.973272|S|55|205.8|0|55
C|JBHT|20260127|10:09:46.909947|S|2|205.86|0|2
C|JBHT|20260127|10:30:37.872469|S|8|205.66|0|8
C|JBHT|20260127|11:43:18.077081|S|100|205.01|0|100
C|JBHT|20260127|11:48:08.015207|S|50|204.5|0|50
C|JBHT|20260127|14:27:50.118162|S|25|203.5|0|25
C|JBHT|20260127|15:34:06.049955|S|10|203.175|0|10
C|JBHT|20260127|15:44:52.208169|S|1|203|0|1
C|JBHT|20260127|15:48:15.392389|S|100|202.76|0|100
C|JBHT|20260127|15:54:50.278789|S|10|202.67|0|10
C|JBHT|20260127|15:55:01.107861|S|50|202.76|0|50
C|JBHT|20260127|15:55:01.107861|S|50|202.72|0|50
C|JBHT|20260127|15:59:53.166086|S|16|202.9|0|16
C|JBHT|20260127|15:59:54.025269|S|1|202.9|0|1
C|JBHT|20260127|15:59:54.833687|S|1|202.9|0|1
C|JBHT|20260127|15:59:58.168192|S|44|202.81|0|44
C|JBI|20260127|10:01:04.834568|S|15|6.84|0|15
C|JBI|20260127|10:56:34.095070|S|100|6.825|0|100
C|JBI|20260127|11:04:07.534192|S|100|6.87|0|100
C|JBI|20260127|11:13:11.768905|S|100|6.885|0|100
C|JBI|20260127|12:59:50.278908|S|6|6.82|0|6
C|JBI|20260127|12:59:57.119151|S|6|6.82|0|6
C|JBI|20260127|14:04:06.836521|S|95|6.86|0|95
C|JBI|20260127|14:04:06.836531|S|35|6.86|0|35
C|JBI|20260127|14:04:06.836531|S|135|6.86|0|135
C|JBI|20260127|15:31:34.902821|S|2|6.9|0|2
C|JBI|20260127|15:33:43.048126|S|2|6.91|0|2
C|JBI|20260127|15:39:10.548228|S|3|6.91|0|3
C|JBI|20260127|15:40:20.545335|S|3|6.905|0|3
C|JBI|20260127|15:43:58.548750|S|2|6.9|0|2
C|JBI|20260127|15:43:58.548751|S|5|6.9|0|5
C|JBI|20260127|15:45:11.877788|S|1|6.9|0|1
C|JBI|20260127|15:45:46.849171|S|1|6.9|0|1
C|JBI|20260127|15:55:10.888176|S|1|6.9|0|1
C|JBI|20260127|15:57:22.017540|S|1|6.895|0|1
C|JBI|20260127|15:57:45.738923|S|100|6.9|0|100
C|JBI|20260127|15:57:50.806763|S|84|6.895|0|84
C|JBI|20260127|15:58:09.239118|S|32|6.895|0|32
C|JBI|20260127|15:58:09.239118|S|46|6.895|0|46
C|JBI|20260127|15:58:42.157628|S|75|6.885|0|75
C|JBI|20260127|15:59:42.824349|S|100|6.89|0|100
C|JBI|20260127|15:59:43.197076|S|100|6.89|0|100
C|JBI|20260127|15:59:44.561834|S|100|6.88|0|100
C|JBI|20260127|15:59:45.784232|S|37|6.88|0|37
C|JBI|20260127|15:59:46.630224|S|21|6.89|0|21
C|JBI|20260127|15:59:47.536349|S|20|6.89|0|20
C|JBI|20260127|15:59:47.536970|S|10|6.89|0|10
C|JBI|20260127|15:59:48.037474|S|12|6.89|0|12
C|JBI|20260127|15:59:48.068948|S|37|6.89|0|37
C|JBI|20260127|15:59:48.091993|S|5|6.89|0|5
C|JBI|20260127|15:59:48.095842|S|5|6.89|0|5
C|JBI|20260127|15:59:48.881128|S|10|6.89|0|10
C|JBI|20260127|15:59:49.675016|S|37|6.88|0|37
C|JBI|20260127|15:59:49.857197|S|63|6.88|0|63
C|JBI|20260127|15:59:49.887591|S|3|6.89|0|3
C|JBI|20260127|15:59:50.042405|S|28|6.88|0|28
C|JBI|20260127|15:59:50.068700|S|50|6.88|0|50
C|JBI|20260127|15:59:50.069454|S|6|6.89|0|6
C|JBI|20260127|15:59:50.502474|S|3|6.89|0|3
C|JBI|20260127|15:59:50.539616|S|91|6.89|0|91
C|JBI|20260127|15:59:50.639487|S|22|6.88|0|22
C|JBI|20260127|15:59:50.677948|S|3|6.89|0|3
C|JBI|20260127|15:59:51.106931|S|38|6.88|0|38
C|JBI|20260127|15:59:51.653603|S|62|6.88|0|62
C|JBI|20260127|15:59:51.734041|S|12|6.89|0|12
C|JBIO|20260127|09:39:14.416268|S|1|15.3|0|1
C|JBIO|20260127|09:39:15.830874|S|1|15.25|0|1
C|JBIO|20260127|09:39:17.242652|S|1|15.2|0|1
C|JBIO|20260127|09:39:21.843518|S|1|15.15|0|1
C|JBIO|20260127|10:05:14.706868|S|1|15.525|0|1
C|JBIO|20260127|10:05:20.649332|S|1|15.49|0|1
C|JBIO|20260127|10:05:27.995011|S|1|15.36|0|1
C|JBIO|20260127|10:05:32.595105|S|1|15.36|0|1
C|JBIO|20260127|10:05:38.595225|S|1|15.41|0|1
C|JBIO|20260127|10:05:52.726067|S|1|15.51|0|1
C|JBIO|20260127|10:06:11.667821|S|1|15.56|0|1
C|JBIO|20260127|10:06:58.596745|S|1|15.61|0|1
C|JBIO|20260127|10:07:13.000891|S|1|15.61|0|1
C|JBIO|20260127|10:07:29.495030|S|99|15.65|0|99
C|JBIO|20260127|10:07:32.495151|S|99|15.65|0|99
C|JBIO|20260127|10:19:06.734688|S|1|15.89|0|1
C|JBIO|20260127|10:19:11.596690|S|1|15.91|0|1
C|JBIO|20260127|10:19:16.148483|S|1|16.08|0|1
C|JBIO|20260127|10:19:20.848375|S|1|15.99|0|1
C|JBIO|20260127|10:19:23.145518|S|1|15.99|0|1
C|JBIO|20260127|10:19:24.895642|S|1|15.99|0|1
C|JBIO|20260127|10:19:31.347049|S|1|15.94|0|1
C|JBIO|20260127|10:19:47.497534|S|1|15.91|0|1
C|JBIO|20260127|10:19:57.062419|S|1|15.94|0|1
C|JBIO|20260127|10:19:57.062654|S|1|15.95|0|1
C|JBIO|20260127|10:19:57.062795|S|1|15.95|0|1
C|JBIO|20260127|10:20:04.851196|S|1|15.91|0|1
C|JBIO|20260127|10:20:11.246551|S|1|15.94|0|1
C|JBIO|20260127|10:20:11.246787|S|1|15.95|0|1
C|JBIO|20260127|10:20:17.346928|S|1|15.89|0|1
C|JBIO|20260127|10:20:47.547577|S|1|15.9|0|1
C|JBIO|20260127|10:23:17.398496|S|1|15.89|0|1
C|JBIO|20260127|10:23:53.253063|S|43|15.87|0|43
C|JBIO|20260127|10:23:59.356572|S|3|15.99|0|3
C|JBIO|20260127|10:24:41.496393|S|1|15.93|0|1
C|JBIO|20260127|10:24:50.095468|S|10|15.93|0|10
C|JBIO|20260127|10:24:50.095536|S|10|15.93|0|10
C|JBIO|20260127|10:24:50.095598|S|10|15.93|0|10
C|JBIO|20260127|10:24:50.095656|S|10|15.93|0|10
C|JBIO|20260127|10:24:50.095713|S|10|15.93|0|10
C|JBIO|20260127|10:58:25.773093|S|1|16.19|0|1
C|JBIO|20260127|10:58:32.919512|S|1|16.23|0|1
C|JBIO|20260127|10:58:32.920284|S|1|16.23|0|1
C|JBIO|20260127|10:58:32.921022|S|1|16.23|0|1
C|JBIO|20260127|10:58:32.921757|S|1|16.23|0|1
C|JBIO|20260127|10:58:32.922489|S|1|16.23|0|1
C|JBIO|20260127|10:58:32.923222|S|1|16.23|0|1
C|JBIO|20260127|10:58:34.343258|S|1|16.07|0|1
C|JBIO|20260127|10:59:46.850373|S|1|16.08|0|1
C|JBIO|20260127|10:59:58.338465|S|1|16.19|0|1
C|JBIO|20260127|11:00:00.529029|S|1|16.22|0|1
C|JBIO|20260127|11:00:00.529794|S|1|16.22|0|1
C|JBIO|20260127|11:00:00.530536|S|1|16.24|0|1
C|JBIO|20260127|11:00:08.890379|S|1|16.09|0|1
C|JBIO|20260127|11:00:20.669008|S|1|16.21|0|1
C|JBIO|20260127|11:00:20.669778|S|1|16.225|0|1
C|JBIO|20260127|11:00:20.670515|S|1|16.225|0|1
C|JBIO|20260127|12:39:35.333680|S|100|15.99|0|100
C|JBIO|20260127|13:38:56.603582|S|7|16.08|0|7
C|JBIO|20260127|14:11:02.762259|S|5|15.96|0|5
C|JBIO|20260127|14:11:16.955445|S|3|15.96|0|3
C|JBIO|20260127|14:56:49.088026|S|4|16.06|0|4
C|JBIO|20260127|14:56:51.088226|S|5|16.06|0|5
C|JBL|20260127|09:35:06.906361|S|100|241.87|0|100
C|JBL|20260127|09:42:01.615762|S|100|244.13|0|100
C|JBL|20260127|09:52:41.557705|S|63|244.24|0|63
C|JBL|20260127|09:56:33.474188|S|100|244.98|0|100
C|JBL|20260127|09:57:47.779414|S|100|245.82|0|100
C|JBL|20260127|10:10:29.101327|S|5|245.06|0|5
C|JBL|20260127|11:02:31.260595|S|5|244.82|0|5
C|JBL|20260127|11:34:45.925139|S|1|243.77|0|1
C|JBL|20260127|11:46:10.004258|S|3|243.66|0|3
C|JBL|20260127|11:47:58.178614|S|1|243.39|0|1
C|JBL|20260127|11:51:07.130823|S|5|243.45|0|5
C|JBL|20260127|12:02:40.340998|S|21|243.51|0|21
C|JBL|20260127|12:03:22.179168|S|5|243.59|0|5
C|JBL|20260127|12:03:48.240286|S|5|243.63|0|5
C|JBL|20260127|12:14:15.003259|S|1|244.09|0|1
C|JBL|20260127|12:23:27.850594|S|1|243.76|0|1
C|JBL|20260127|12:25:12.099641|S|1|243.69|0|1
C|JBL|20260127|12:25:12.099722|S|24|243.69|0|24
C|JBL|20260127|12:25:12.100528|S|1|243.83|0|1
C|JBL|20260127|12:30:17.990545|S|1|243.96|0|1
C|JBL|20260127|12:30:17.991324|S|1|243.97|0|1
C|JBL|20260127|12:30:20.996046|S|1|244.08|0|1
C|JBL|20260127|12:30:20.996348|S|26|244.08|0|26
C|JBL|20260127|12:31:01.157959|S|4|243.89|0|4
C|JBL|20260127|12:32:50.400747|S|5|243.74|0|5
C|JBL|20260127|12:41:49.722271|S|100|243.69|0|100
C|JBL|20260127|12:45:02.865685|S|1|243.69|0|1
C|JBL|20260127|12:45:02.865685|S|1|243.69|0|1
C|JBL|20260127|12:45:02.867680|S|1|243.7|0|1
C|JBL|20260127|12:45:02.867680|S|1|243.7|0|1
C|JBL|20260127|12:50:49.603595|S|2|242.92|0|2
C|JBL|20260127|13:05:25.582488|S|2|242.71|0|2
C|JBL|20260127|13:05:47.939891|S|1|242.78|0|1
C|JBL|20260127|13:05:47.939891|S|1|242.78|0|1
C|JBL|20260127|13:40:41.476603|S|1|243.75|0|1
C|JBL|20260127|13:41:32.378455|S|1|243.75|0|1
C|JBL|20260127|14:01:36.426163|S|28|243.17|0|28
C|JBL|20260127|14:09:10.372868|S|10|243.38|0|10
C|JBL|20260127|15:59:29.618461|S|50|242.26|0|50
C|JBL|20260127|15:59:43.635336|S|50|242.42|0|50
C|JBLU|20260127|09:30:00.583617|S|100|4.74|0|100
C|JBLU|20260127|09:30:00.583700|S|1|4.74|0|1
C|JBLU|20260127|09:30:00.583713|S|675|4.74|0|675
C|JBLU|20260127|09:30:00.873092|S|62|4.74|0|62
C|JBLU|20260127|09:30:26.065441|S|1700|4.665|0|1700
C|JBLU|20260127|09:30:33.017133|S|100|4.69|0|100
C|JBLU|20260127|09:30:33.017143|S|100|4.69|0|100
C|JBLU|20260127|09:30:33.017151|S|100|4.69|0|100
C|JBLU|20260127|09:30:33.017207|S|100|4.69|0|100
C|JBLU|20260127|09:30:33.717653|S|100|4.71|0|100
C|JBLU|20260127|09:30:33.717709|S|100|4.71|0|100
C|JBLU|20260127|09:30:39.085499|S|3|4.72|0|3
C|JBLU|20260127|09:30:39.099196|S|3|4.72|0|3
C|JBLU|20260127|09:31:12.381737|S|100|4.715|0|100
C|JBLU|20260127|09:31:12.748397|S|4|4.72|0|4
C|JBLU|20260127|09:31:24.204740|S|1600|4.64|0|1600
C|JBLU|20260127|09:31:59.789637|S|400|4.67|0|400
C|JBLU|20260127|09:31:59.789737|S|1200|4.67|0|1200
C|JBLU|20260127|09:33:29.832096|S|100|4.66|0|100
C|JBLU|20260127|09:33:53.717661|S|9|4.61|0|9
C|JBLU|20260127|09:34:50.866107|S|100|4.64|0|100
C|JBLU|20260127|09:34:54.725555|S|100|4.65|0|100
C|JBLU|20260127|09:35:22.824699|S|100|4.64|0|100
C|JBLU|20260127|09:35:22.824699|S|1100|4.64|0|1100
C|JBLU|20260127|09:35:24.856455|S|100|4.64|0|100
C|JBLU|20260127|09:35:45.095899|S|100|4.69|0|100
C|JBLU|20260127|09:35:45.095899|S|100|4.69|0|100
C|JBLU|20260127|09:36:19.883316|S|100|4.7|0|100
C|JBLU|20260127|09:37:07.114362|S|11|4.7|0|11
C|JBLU|20260127|09:37:27.418306|S|5|4.73|0|5
C|JBLU|20260127|09:37:28.782661|S|95|4.73|0|95
C|JBLU|20260127|09:38:01.994038|S|200|4.72|0|200
C|JBLU|20260127|09:38:04.690540|S|50|4.72|0|50
C|JBLU|20260127|09:38:20.211615|S|100|4.73|0|100
C|JBLU|20260127|09:38:34.668932|S|100|4.74|0|100
C|JBLU|20260127|09:38:34.668932|S|100|4.74|0|100
C|JBLU|20260127|09:39:35.689720|S|100|4.77|0|100
C|JBLU|20260127|09:40:10.295647|S|152|4.74|0|152
C|JBLU|20260127|09:40:10.295648|S|48|4.74|0|48
C|JBLU|20260127|09:40:11.091724|S|2750|4.745|0|2750
C|JBLU|20260127|09:40:37.825373|S|100|4.77|0|100
C|JBLU|20260127|09:40:37.826377|S|100|4.78|0|100
C|JBLU|20260127|09:42:21.682445|S|7|4.795|0|7
C|JBLU|20260127|09:42:21.682510|S|7|4.795|0|7
C|JBLU|20260127|09:42:21.682517|S|2750|4.795|0|2750
C|JBLU|20260127|09:42:21.682596|S|1036|4.795|0|1036
C|JBLU|20260127|09:42:21.682706|S|100|4.8|0|100
C|JBLU|20260127|09:42:21.683335|S|700|4.81|0|700
C|JBLU|20260127|09:42:42.955113|S|400|4.815|0|400
C|JBLU|20260127|09:42:42.955206|S|100|4.82|0|100
C|JBLU|20260127|09:43:02.235309|S|100|4.81|0|100
C|JBLU|20260127|09:43:12.415030|S|100|4.82|0|100
C|JBLU|20260127|09:43:24.835678|S|100|4.83|0|100
C|JBLU|20260127|09:43:56.803432|S|12|4.86|0|12
C|JBLU|20260127|09:45:03.287016|S|100|4.85|0|100
C|JBLU|20260127|09:45:03.769200|S|100|4.86|0|100
C|JBLU|20260127|09:45:06.472434|S|100|4.86|0|100
C|JBLU|20260127|09:45:08.019787|S|300|4.855|0|300
C|JBLU|20260127|09:45:13.064250|S|300|4.86|0|300
C|JBLU|20260127|09:45:50.625148|S|100|4.855|0|100
C|JBLU|20260127|09:45:50.625205|S|1900|4.855|0|1900
C|JBLU|20260127|09:45:52.622330|S|100|4.855|0|100
C|JBLU|20260127|09:45:56.668581|S|100|4.85|0|100
C|JBLU|20260127|09:45:57.167240|S|100|4.85|0|100
C|JBLU|20260127|09:45:57.167289|S|100|4.85|0|100
C|JBLU|20260127|09:46:09.592408|S|100|4.85|0|100
C|JBLU|20260127|09:46:19.733561|S|100|4.85|0|100
C|JBLU|20260127|09:46:24.280616|S|100|4.85|0|100
C|JBLU|20260127|09:46:24.280711|S|100|4.85|0|100
C|JBLU|20260127|09:46:24.280711|S|100|4.85|0|100
C|JBLU|20260127|09:46:30.078026|S|157|4.86|0|157
C|JBLU|20260127|09:46:39.252895|S|100|4.87|0|100
C|JBLU|20260127|09:46:39.252994|S|120|4.87|0|120
C|JBLU|20260127|09:47:14.524210|S|300|4.87|0|300
C|JBLU|20260127|09:48:23.046591|S|259|4.86|0|259
C|JBLU|20260127|09:48:41.402641|S|221|4.85|0|221
C|JBLU|20260127|09:49:32.789381|S|100|4.84|0|100
C|JBLU|20260127|09:49:32.789436|S|100|4.84|0|100
C|JBLU|20260127|09:49:32.789437|S|100|4.84|0|100
C|JBLU|20260127|09:49:32.789441|S|700|4.84|0|700
C|JBLU|20260127|09:49:56.909374|S|100|4.85|0|100
C|JBLU|20260127|09:49:56.920930|S|300|4.84|0|300
C|JBLU|20260127|09:49:56.927609|S|28|4.84|0|28
C|JBLU|20260127|09:49:56.930548|S|150|4.84|0|150
C|JBLU|20260127|09:49:56.954668|S|22|4.84|0|22
C|JBLU|20260127|09:50:04.269962|S|300|4.84|0|300
C|JBLU|20260127|09:50:14.367933|S|491|4.845|0|491
C|JBLU|20260127|09:51:53.124081|S|100|4.82|0|100
C|JBLU|20260127|09:51:53.124099|S|100|4.82|0|100
C|JBLU|20260127|09:52:53.401657|S|100|4.82|0|100
C|JBLU|20260127|09:53:17.213737|S|100|4.82|0|100
C|JBLU|20260127|09:53:19.216083|S|100|4.82|0|100
C|JBLU|20260127|09:53:25.898010|S|180|4.84|0|180
C|JBLU|20260127|09:53:29.555534|S|200|4.86|0|200
C|JBLU|20260127|09:53:44.577356|S|200|4.85|0|200
C|JBLU|20260127|09:54:05.334709|S|100|4.86|0|100
C|JBLU|20260127|09:54:54.716041|S|200|4.86|0|200
C|JBLU|20260127|09:55:32.944752|S|100|4.9|0|100
C|JBLU|20260127|09:55:35.468641|S|100|4.9|0|100
C|JBLU|20260127|09:55:35.468642|S|100|4.9|0|100
C|JBLU|20260127|09:57:46.775062|S|100|4.84|0|100
C|JBLU|20260127|09:58:01.355284|S|8|4.84|0|8
C|JBLU|20260127|09:58:42.474877|S|100|4.835|0|100
C|JBLU|20260127|10:00:14.472641|S|1100|4.82|0|1100
C|JBLU|20260127|10:00:14.479571|S|100|4.83|0|100
C|JBLU|20260127|10:00:16.482220|S|100|4.83|0|100
C|JBLU|20260127|10:00:42.883016|S|100|4.83|0|100
C|JBLU|20260127|10:00:43.885367|S|100|4.83|0|100
C|JBLU|20260127|10:00:51.582500|S|100|4.83|0|100
C|JBLU|20260127|10:00:57.608128|S|100|4.85|0|100
C|JBLU|20260127|10:00:59.908047|S|100|4.85|0|100
C|JBLU|20260127|10:01:00.910091|S|100|4.85|0|100
C|JBLU|20260127|10:01:01.941145|S|100|4.85|0|100
C|JBLU|20260127|10:02:26.910129|S|100|4.87|0|100
C|JBLU|20260127|10:03:24.080726|S|100|4.87|0|100
C|JBLU|20260127|10:04:29.467057|S|200|4.88|0|200
C|JBLU|20260127|10:04:34.026235|S|200|4.88|0|200
C|JBLU|20260127|10:05:45.738062|S|200|4.91|0|200
C|JBLU|20260127|10:05:45.738062|S|100|4.91|0|100
C|JBLU|20260127|10:05:50.742015|S|100|4.91|0|100
C|JBLU|20260127|10:05:53.997373|S|100|4.91|0|100
C|JBLU|20260127|10:06:31.005847|S|100|4.91|0|100
C|JBLU|20260127|10:07:26.426384|S|100|4.93|0|100
C|JBLU|20260127|10:07:54.729018|S|100|4.92|0|100
C|JBLU|20260127|10:08:17.519510|S|100|4.92|0|100
C|JBLU|20260127|10:08:20.869574|S|100|4.92|0|100
C|JBLU|20260127|10:08:25.686073|S|100|4.93|0|100
C|JBLU|20260127|10:08:38.296261|S|100|4.92|0|100
C|JBLU|20260127|10:08:41.457146|S|100|4.93|0|100
C|JBLU|20260127|10:08:41.457158|S|100|4.93|0|100
C|JBLU|20260127|10:08:41.457234|S|476|4.93|0|476
C|JBLU|20260127|10:10:24.376910|S|100|4.94|0|100
C|JBLU|20260127|10:10:31.210372|S|100|4.94|0|100
C|JBLU|20260127|10:10:44.553360|S|196|4.94|0|196
C|JBLU|20260127|10:11:31.538690|S|100|4.96|0|100
C|JBLU|20260127|10:11:37.777771|S|300|4.98|0|300
C|JBLU|20260127|10:11:41.327488|S|1200|4.99|0|1200
C|JBLU|20260127|10:11:41.328510|S|184|4.995|0|184
C|JBLU|20260127|10:11:41.328527|S|491|4.995|0|491
C|JBLU|20260127|10:11:41.328580|S|1825|4.995|0|1825
C|JBLU|20260127|10:12:04.274534|S|100|5|0|100
C|JBLU|20260127|10:12:21.482563|S|236|5.005|0|236
C|JBLU|20260127|10:13:32.447188|S|100|5.01|0|100
C|JBLU|20260127|10:14:04.528302|S|100|5.01|0|100
C|JBLU|20260127|10:14:59.465103|S|100|4.99|0|100
C|JBLU|20260127|10:14:59.465242|S|100|4.99|0|100
C|JBLU|20260127|10:14:59.465255|S|100|4.99|0|100
C|JBLU|20260127|10:15:08.957549|S|200|4.98|0|200
C|JBLU|20260127|10:15:08.957589|S|200|4.98|0|200
C|JBLU|20260127|10:15:12.173470|S|4|4.99|0|4
C|JBLU|20260127|10:16:31.902829|S|100|5.02|0|100
C|JBLU|20260127|10:18:33.944222|S|300|4.99|0|300
C|JBLU|20260127|10:18:43.102493|S|100|5.02|0|100
C|JBLU|20260127|10:21:44.676606|S|100|4.97|0|100
C|JBLU|20260127|10:21:46.678742|S|100|4.97|0|100
C|JBLU|20260127|10:21:47.708341|S|100|4.97|0|100
C|JBLU|20260127|10:22:10.110065|S|100|4.98|0|100
C|JBLU|20260127|10:22:12.112154|S|100|4.98|0|100
C|JBLU|20260127|10:22:15.306600|S|100|4.99|0|100
C|JBLU|20260127|10:22:43.484323|S|100|4.99|0|100
C|JBLU|20260127|10:22:47.710625|S|100|5|0|100
C|JBLU|20260127|10:23:39.104524|S|100|4.99|0|100
C|JBLU|20260127|10:23:40.183570|S|200|4.99|0|200
C|JBLU|20260127|10:24:08.551131|S|100|4.97|0|100
C|JBLU|20260127|10:24:17.252775|S|200|4.97|0|200
C|JBLU|20260127|10:24:21.217285|S|100|4.97|0|100
C|JBLU|20260127|10:24:44.446064|S|100|4.97|0|100
C|JBLU|20260127|10:24:49.234499|S|200|4.97|0|200
C|JBLU|20260127|10:25:20.212509|S|100|4.96|0|100
C|JBLU|20260127|10:26:24.316466|S|172|4.94|0|172
C|JBLU|20260127|10:26:41.829355|S|172|4.94|0|172
C|JBLU|20260127|10:27:56.358787|S|100|4.89|0|100
C|JBLU|20260127|10:27:56.377084|S|200|4.89|0|200
C|JBLU|20260127|10:27:57.107934|S|200|4.895|0|200
C|JBLU|20260127|10:29:14.459811|S|100|4.88|0|100
C|JBLU|20260127|10:29:18.609202|S|200|4.88|0|200
C|JBLU|20260127|10:29:18.613672|S|100|4.89|0|100
C|JBLU|20260127|10:29:18.613673|S|372|4.89|0|372
C|JBLU|20260127|10:29:28.140072|S|100|4.88|0|100
C|JBLU|20260127|10:30:20.224576|S|100|4.87|0|100
C|JBLU|20260127|10:30:30.077735|S|100|4.87|0|100
C|JBLU|20260127|10:30:31.080196|S|100|4.87|0|100
C|JBLU|20260127|10:30:34.472400|S|100|4.87|0|100
C|JBLU|20260127|10:30:36.475073|S|100|4.87|0|100
C|JBLU|20260127|10:30:48.955310|S|100|4.87|0|100
C|JBLU|20260127|10:32:00.306235|S|100|4.83|0|100
C|JBLU|20260127|10:33:47.631602|S|100|4.83|0|100
C|JBLU|20260127|10:33:50.780137|S|100|4.83|0|100
C|JBLU|20260127|10:33:53.521428|S|100|4.83|0|100
C|JBLU|20260127|10:33:55.044436|S|100|4.83|0|100
C|JBLU|20260127|10:34:37.805930|S|24|4.81|0|24
C|JBLU|20260127|10:35:36.989998|S|100|4.81|0|100
C|JBLU|20260127|10:35:58.232560|S|100|4.81|0|100
C|JBLU|20260127|10:36:00.235739|S|100|4.81|0|100
C|JBLU|20260127|10:36:00.235748|S|100|4.81|0|100
C|JBLU|20260127|10:36:05.412701|S|100|4.805|0|100
C|JBLU|20260127|10:36:14.040480|S|100|4.81|0|100
C|JBLU|20260127|10:37:31.981995|S|100|4.81|0|100
C|JBLU|20260127|10:37:32.658716|S|100|4.82|0|100
C|JBLU|20260127|10:37:34.662282|S|100|4.82|0|100
C|JBLU|20260127|10:38:08.968454|S|99|4.83|0|99
C|JBLU|20260127|10:40:17.776851|S|100|4.81|0|100
C|JBLU|20260127|10:40:24.452317|S|100|4.81|0|100
C|JBLU|20260127|10:40:25.829861|S|100|4.82|0|100
C|JBLU|20260127|10:41:37.649180|S|100|4.84|0|100
C|JBLU|20260127|10:41:37.649242|S|201|4.84|0|201
C|JBLU|20260127|10:41:58.223895|S|100|4.84|0|100
C|JBLU|20260127|10:42:52.802853|S|34|4.84|0|34
C|JBLU|20260127|10:42:52.803119|S|66|4.84|0|66
C|JBLU|20260127|10:42:54.807448|S|100|4.84|0|100
C|JBLU|20260127|10:43:36.745183|S|100|4.85|0|100
C|JBLU|20260127|10:45:31.192639|S|100|4.86|0|100
C|JBLU|20260127|10:45:32.195484|S|100|4.86|0|100
C|JBLU|20260127|10:45:33.197434|S|100|4.86|0|100
C|JBLU|20260127|10:45:38.067336|S|768|4.855|0|768
C|JBLU|20260127|10:45:38.067412|S|768|4.855|0|768
C|JBLU|20260127|10:46:03.105241|S|100|4.86|0|100
C|JBLU|20260127|10:46:04.107671|S|200|4.86|0|200
C|JBLU|20260127|10:46:06.263296|S|100|4.86|0|100
C|JBLU|20260127|10:46:49.257160|S|100|4.88|0|100
C|JBLU|20260127|10:47:13.602970|S|100|4.88|0|100
C|JBLU|20260127|10:47:13.664440|S|100|4.89|0|100
C|JBLU|20260127|10:47:59.410851|S|100|4.9|0|100
C|JBLU|20260127|10:48:55.490343|S|200|4.91|0|200
C|JBLU|20260127|10:50:22.050414|S|100|4.89|0|100
C|JBLU|20260127|10:50:57.088044|S|100|4.9|0|100
C|JBLU|20260127|10:50:58.090457|S|100|4.9|0|100
C|JBLU|20260127|10:50:59.092924|S|100|4.9|0|100
C|JBLU|20260127|10:51:02.578195|S|100|4.91|0|100
C|JBLU|20260127|10:51:43.138450|S|1|4.9|0|1
C|JBLU|20260127|10:56:43.434732|S|100|4.91|0|100
C|JBLU|20260127|10:56:46.483500|S|100|4.91|0|100
C|JBLU|20260127|10:56:47.485379|S|100|4.91|0|100
C|JBLU|20260127|10:57:48.886320|S|100|4.91|0|100
C|JBLU|20260127|10:57:49.888775|S|100|4.91|0|100
C|JBLU|20260127|10:58:25.241050|S|100|4.92|0|100
C|JBLU|20260127|10:58:27.243663|S|100|4.92|0|100
C|JBLU|20260127|10:58:55.123674|S|768|4.905|0|768
C|JBLU|20260127|10:58:55.123739|S|2532|4.905|0|2532
C|JBLU|20260127|11:03:38.037345|S|100|4.89|0|100
C|JBLU|20260127|11:03:42.793429|S|100|4.89|0|100
C|JBLU|20260127|11:03:42.793429|S|100|4.89|0|100
C|JBLU|20260127|11:03:42.793513|S|11|4.89|0|11
C|JBLU|20260127|11:06:07.772365|S|100|4.87|0|100
C|JBLU|20260127|11:06:20.201883|S|100|4.87|0|100
C|JBLU|20260127|11:07:15.879205|S|100|4.88|0|100
C|JBLU|20260127|11:07:16.882030|S|100|4.88|0|100
C|JBLU|20260127|11:07:19.040474|S|100|4.88|0|100
C|JBLU|20260127|11:10:50.621412|S|100|4.88|0|100
C|JBLU|20260127|11:12:53.158996|S|1|4.86|0|1
C|JBLU|20260127|11:13:23.692819|S|246|4.85|0|246
C|JBLU|20260127|11:13:23.692827|S|246|4.85|0|246
C|JBLU|20260127|11:13:23.692840|S|1108|4.85|0|1108
C|JBLU|20260127|11:17:12.624231|S|100|4.85|0|100
C|JBLU|20260127|11:19:36.693505|S|200|4.845|0|200
C|JBLU|20260127|11:20:52.816342|S|24|4.84|0|24
C|JBLU|20260127|11:23:31.109956|S|1|4.825|0|1
C|JBLU|20260127|11:23:31.121408|S|1|4.825|0|1
C|JBLU|20260127|11:23:31.135693|S|1|4.825|0|1
C|JBLU|20260127|11:24:49.628017|S|194|4.81|0|194
C|JBLU|20260127|11:24:49.628017|S|10|4.81|0|10
C|JBLU|20260127|11:24:49.767352|S|90|4.81|0|90
C|JBLU|20260127|11:25:30.002286|S|600|4.81|0|600
C|JBLU|20260127|11:26:01.223365|S|16|4.795|0|16
C|JBLU|20260127|11:26:29.927067|S|100|4.79|0|100
C|JBLU|20260127|11:26:47.939467|S|100|4.79|0|100
C|JBLU|20260127|11:26:52.529036|S|100|4.79|0|100
C|JBLU|20260127|11:26:55.454261|S|200|4.79|0|200
C|JBLU|20260127|11:26:56.948756|S|100|4.79|0|100
C|JBLU|20260127|11:27:10.735628|S|41|4.79|0|41
C|JBLU|20260127|11:27:10.991512|S|100|4.8|0|100
C|JBLU|20260127|11:27:11.086905|S|237|4.795|0|237
C|JBLU|20260127|11:27:12.994752|S|100|4.8|0|100
C|JBLU|20260127|11:27:39.160309|S|100|4.81|0|100
C|JBLU|20260127|11:27:39.324034|S|371|4.805|0|371
C|JBLU|20260127|11:28:18.455135|S|100|4.81|0|100
C|JBLU|20260127|11:30:05.471676|S|31|4.79|0|31
C|JBLU|20260127|11:32:07.635670|S|14|4.77|0|14
C|JBLU|20260127|11:32:27.299342|S|100|4.77|0|100
C|JBLU|20260127|11:32:30.174700|S|100|4.77|0|100
C|JBLU|20260127|11:32:31.483720|S|100|4.77|0|100
C|JBLU|20260127|11:32:58.895499|S|24|4.76|0|24
C|JBLU|20260127|11:34:27.791837|S|17|4.75|0|17
C|JBLU|20260127|11:35:20.784440|S|100|4.75|0|100
C|JBLU|20260127|11:35:20.799178|S|100|4.76|0|100
C|JBLU|20260127|11:35:20.799178|S|100|4.76|0|100
C|JBLU|20260127|11:35:20.799193|S|200|4.76|0|200
C|JBLU|20260127|11:35:20.799423|S|200|4.76|0|200
C|JBLU|20260127|11:36:42.658817|S|100|4.75|0|100
C|JBLU|20260127|11:39:57.168971|S|100|4.75|0|100
C|JBLU|20260127|11:39:59.173469|S|100|4.75|0|100
C|JBLU|20260127|11:40:18.190395|S|100|4.76|0|100
C|JBLU|20260127|11:41:13.569411|S|24|4.74|0|24
C|JBLU|20260127|11:41:27.796860|S|1202|4.735|0|1202
C|JBLU|20260127|11:41:30.244890|S|100|4.74|0|100
C|JBLU|20260127|11:41:31.985647|S|200|4.74|0|200
C|JBLU|20260127|11:41:52.528439|S|1202|4.745|0|1202
C|JBLU|20260127|11:41:52.528500|S|2198|4.745|0|2198
C|JBLU|20260127|11:42:46.199286|S|100|4.75|0|100
C|JBLU|20260127|11:43:41.343941|S|100|4.75|0|100
C|JBLU|20260127|11:43:43.346620|S|100|4.75|0|100
C|JBLU|20260127|11:44:39.950627|S|200|4.75|0|200
C|JBLU|20260127|11:44:54.501306|S|500|4.75|0|500
C|JBLU|20260127|11:47:51.933330|S|100|4.76|0|100
C|JBLU|20260127|11:49:14.743199|S|100|4.77|0|100
C|JBLU|20260127|11:49:16.746323|S|100|4.77|0|100
C|JBLU|20260127|11:49:26.815689|S|184|4.77|0|184
C|JBLU|20260127|11:49:26.815700|S|184|4.77|0|184
C|JBLU|20260127|11:49:26.815712|S|184|4.77|0|184
C|JBLU|20260127|11:49:26.815864|S|184|4.77|0|184
C|JBLU|20260127|11:50:14.961766|S|82|4.75|0|82
C|JBLU|20260127|11:50:14.961766|S|100|4.75|0|100
C|JBLU|20260127|11:51:25.198921|S|100|4.76|0|100
C|JBLU|20260127|11:53:07.875515|S|100|4.75|0|100
C|JBLU|20260127|11:53:09.878511|S|100|4.75|0|100
C|JBLU|20260127|11:53:10.880547|S|100|4.75|0|100
C|JBLU|20260127|11:54:07.345099|S|100|4.75|0|100
C|JBLU|20260127|11:54:38.967008|S|34|4.745|0|34
C|JBLU|20260127|12:00:27.876564|S|39|4.75|0|39
C|JBLU|20260127|12:00:28.697572|S|100|4.75|0|100
C|JBLU|20260127|12:02:36.446104|S|2|4.74|0|2
C|JBLU|20260127|12:02:59.520888|S|100|4.74|0|100
C|JBLU|20260127|12:04:48.566868|S|100|4.74|0|100
C|JBLU|20260127|12:09:16.737728|S|67|4.73|0|67
C|JBLU|20260127|12:09:28.671222|S|12|4.72|0|12
C|JBLU|20260127|12:10:28.888332|S|100|4.73|0|100
C|JBLU|20260127|12:10:29.891261|S|100|4.73|0|100
C|JBLU|20260127|12:10:30.893132|S|100|4.73|0|100
C|JBLU|20260127|12:12:10.197157|S|100|4.72|0|100
C|JBLU|20260127|12:12:10.272472|S|100|4.73|0|100
C|JBLU|20260127|12:12:12.274702|S|100|4.73|0|100
C|JBLU|20260127|12:13:37.377182|S|300|4.73|0|300
C|JBLU|20260127|12:13:57.116723|S|200|4.73|0|200
C|JBLU|20260127|12:14:13.456772|S|400|4.73|0|400
C|JBLU|20260127|12:14:32.539374|S|8|4.73|0|8
C|JBLU|20260127|12:14:34.256664|S|46|4.73|0|46
C|JBLU|20260127|12:14:34.256664|S|328|4.73|0|328
C|JBLU|20260127|12:14:37.150143|S|100|4.74|0|100
C|JBLU|20260127|12:19:33.412806|S|100|4.73|0|100
C|JBLU|20260127|12:19:37.771767|S|100|4.73|0|100
C|JBLU|20260127|12:19:38.775091|S|100|4.73|0|100
C|JBLU|20260127|12:20:02.069377|S|100|4.73|0|100
C|JBLU|20260127|12:20:03.071327|S|100|4.73|0|100
C|JBLU|20260127|12:20:17.069308|S|100|4.73|0|100
C|JBLU|20260127|12:25:10.365004|S|100|4.72|0|100
C|JBLU|20260127|12:25:10.365005|S|100|4.72|0|100
C|JBLU|20260127|12:25:10.365005|S|100|4.72|0|100
C|JBLU|20260127|12:25:12.368675|S|100|4.72|0|100
C|JBLU|20260127|12:25:12.370289|S|100|4.72|0|100
C|JBLU|20260127|12:27:19.045383|S|100|4.73|0|100
C|JBLU|20260127|12:27:19.045383|S|100|4.73|0|100
C|JBLU|20260127|12:27:19.045384|S|100|4.73|0|100
C|JBLU|20260127|12:27:19.045384|S|100|4.73|0|100
C|JBLU|20260127|12:27:19.045386|S|100|4.73|0|100
C|JBLU|20260127|12:28:55.128723|S|100|4.72|0|100
C|JBLU|20260127|12:29:23.380303|S|100|4.725|0|100
C|JBLU|20260127|12:31:16.974529|S|99|4.72|0|99
C|JBLU|20260127|12:31:17.771266|S|100|4.72|0|100
C|JBLU|20260127|12:31:19.774185|S|100|4.72|0|100
C|JBLU|20260127|12:31:29.222111|S|100|4.72|0|100
C|JBLU|20260127|12:31:37.161756|S|200|4.72|0|200
C|JBLU|20260127|12:35:41.074322|S|34|4.71|0|34
C|JBLU|20260127|12:38:04.377027|S|100|4.71|0|100
C|JBLU|20260127|12:39:02.379293|S|100|4.72|0|100
C|JBLU|20260127|12:39:02.379294|S|100|4.72|0|100
C|JBLU|20260127|12:39:02.379294|S|100|4.72|0|100
C|JBLU|20260127|12:39:03.381839|S|200|4.72|0|200
C|JBLU|20260127|12:39:03.913373|S|100|4.72|0|100
C|JBLU|20260127|12:39:03.913373|S|100|4.72|0|100
C|JBLU|20260127|12:39:04.385082|S|100|4.72|0|100
C|JBLU|20260127|12:39:04.915775|S|100|4.72|0|100
C|JBLU|20260127|12:39:06.685066|S|100|4.73|0|100
C|JBLU|20260127|12:39:06.685066|S|100|4.73|0|100
C|JBLU|20260127|12:39:06.685066|S|100|4.73|0|100
C|JBLU|20260127|12:41:34.614250|S|100|4.73|0|100
C|JBLU|20260127|12:41:34.614250|S|100|4.73|0|100
C|JBLU|20260127|12:41:35.616814|S|200|4.73|0|200
C|JBLU|20260127|12:41:35.617136|S|200|4.73|0|200
C|JBLU|20260127|12:41:36.619008|S|100|4.73|0|100
C|JBLU|20260127|12:41:36.619573|S|100|4.73|0|100
C|JBLU|20260127|12:41:39.636942|S|100|4.73|0|100
C|JBLU|20260127|12:42:39.038198|S|100|4.73|0|100
C|JBLU|20260127|12:43:20.722855|S|200|4.73|0|200
C|JBLU|20260127|12:43:22.060281|S|400|4.73|0|400
C|JBLU|20260127|12:43:31.144116|S|100|4.73|0|100
C|JBLU|20260127|12:43:31.144116|S|100|4.73|0|100
C|JBLU|20260127|12:43:33.147935|S|100|4.73|0|100
C|JBLU|20260127|12:45:37.318526|S|1|4.73|0|1
C|JBLU|20260127|12:53:40.315096|S|24|4.74|0|24
C|JBLU|20260127|12:54:03.771217|S|54|4.73|0|54
C|JBLU|20260127|12:54:10.236315|S|100|4.73|0|100
C|JBLU|20260127|12:54:19.345356|S|76|4.74|0|76
C|JBLU|20260127|12:54:19.345356|S|100|4.74|0|100
C|JBLU|20260127|12:54:19.345356|S|100|4.74|0|100
C|JBLU|20260127|12:54:21.348236|S|100|4.74|0|100
C|JBLU|20260127|12:54:21.348876|S|100|4.74|0|100
C|JBLU|20260127|12:54:22.350640|S|100|4.74|0|100
C|JBLU|20260127|12:54:22.351471|S|100|4.74|0|100
C|JBLU|20260127|12:54:25.241235|S|100|4.74|0|100
C|JBLU|20260127|12:56:29.165656|S|100|4.74|0|100
C|JBLU|20260127|12:56:29.165657|S|100|4.74|0|100
C|JBLU|20260127|12:56:29.165657|S|100|4.74|0|100
C|JBLU|20260127|12:56:45.219683|S|100|4.74|0|100
C|JBLU|20260127|12:57:08.313693|S|100|4.74|0|100
C|JBLU|20260127|12:57:08.313693|S|200|4.74|0|200
C|JBLU|20260127|12:57:08.313694|S|100|4.74|0|100
C|JBLU|20260127|12:57:09.315596|S|100|4.74|0|100
C|JBLU|20260127|12:57:11.289310|S|100|4.74|0|100
C|JBLU|20260127|12:58:56.696892|S|100|4.74|0|100
C|JBLU|20260127|12:59:00.732214|S|100|4.74|0|100
C|JBLU|20260127|12:59:02.734986|S|100|4.74|0|100
C|JBLU|20260127|12:59:58.886000|S|100|4.74|0|100
C|JBLU|20260127|13:00:11.796219|S|100|4.74|0|100
C|JBLU|20260127|13:00:12.798798|S|200|4.74|0|200
C|JBLU|20260127|13:00:39.188252|S|1415|4.745|0|1415
C|JBLU|20260127|13:00:39.188315|S|2185|4.745|0|2185
C|JBLU|20260127|13:00:39.188355|S|72|4.74|0|72
C|JBLU|20260127|13:00:39.188757|S|64|4.74|0|64
C|JBLU|20260127|13:00:39.188758|S|8|4.74|0|8
C|JBLU|20260127|13:00:39.189751|S|100|4.75|0|100
C|JBLU|20260127|13:02:45.141268|S|100|4.75|0|100
C|JBLU|20260127|13:02:45.141269|S|100|4.75|0|100
C|JBLU|20260127|13:02:47.144512|S|100|4.75|0|100
C|JBLU|20260127|13:02:47.145217|S|100|4.75|0|100
C|JBLU|20260127|13:02:48.147459|S|100|4.75|0|100
C|JBLU|20260127|13:03:19.637305|S|70|4.75|0|70
C|JBLU|20260127|13:03:21.267976|S|63|4.75|0|63
C|JBLU|20260127|13:03:21.583480|S|24|4.75|0|24
C|JBLU|20260127|13:04:47.108907|S|12|4.74|0|12
C|JBLU|20260127|13:08:20.866930|S|400|4.71|0|400
C|JBLU|20260127|13:08:21.713146|S|199|4.71|0|199
C|JBLU|20260127|13:08:21.713146|S|1|4.71|0|1
C|JBLU|20260127|13:08:22.870250|S|72|4.7|0|72
C|JBLU|20260127|13:08:38.871459|S|63|4.7|0|63
C|JBLU|20260127|13:09:28.487685|S|54|4.69|0|54
C|JBLU|20260127|13:10:30.939641|S|10|4.68|0|10
C|JBLU|20260127|13:10:38.386287|S|400|4.66|0|400
C|JBLU|20260127|13:10:38.386287|S|546|4.66|0|546
C|JBLU|20260127|13:10:38.386307|S|400|4.66|0|400
C|JBLU|20260127|13:10:38.386338|S|454|4.66|0|454
C|JBLU|20260127|13:10:38.386944|S|80|4.67|0|80
C|JBLU|20260127|13:10:38.392970|S|500|4.66|0|500
C|JBLU|20260127|13:10:38.392980|S|178|4.66|0|178
C|JBLU|20260127|13:12:07.344179|S|100|4.67|0|100
C|JBLU|20260127|13:12:07.344179|S|100|4.67|0|100
C|JBLU|20260127|13:13:29.323572|S|100|4.68|0|100
C|JBLU|20260127|13:13:29.323572|S|100|4.68|0|100
C|JBLU|20260127|13:13:31.326210|S|100|4.68|0|100
C|JBLU|20260127|13:15:11.603672|S|100|4.69|0|100
C|JBLU|20260127|13:15:11.623509|S|100|4.69|0|100
C|JBLU|20260127|13:15:13.698949|S|200|4.69|0|200
C|JBLU|20260127|13:15:13.698949|S|200|4.69|0|200
C|JBLU|20260127|13:18:08.593673|S|14|4.68|0|14
C|JBLU|20260127|13:19:11.708482|S|12|4.67|0|12
C|JBLU|20260127|13:22:46.337237|S|100|4.68|0|100
C|JBLU|20260127|13:22:46.337237|S|100|4.68|0|100
C|JBLU|20260127|13:22:49.726361|S|200|4.68|0|200
C|JBLU|20260127|13:22:49.726361|S|200|4.68|0|200
C|JBLU|20260127|13:23:14.456575|S|100|4.68|0|100
C|JBLU|20260127|13:23:16.944795|S|100|4.68|0|100
C|JBLU|20260127|13:23:54.280796|S|100|4.69|0|100
C|JBLU|20260127|13:23:54.280796|S|100|4.69|0|100
C|JBLU|20260127|13:23:54.309944|S|100|4.7|0|100
C|JBLU|20260127|13:23:56.084902|S|54|4.69|0|54
C|JBLU|20260127|13:24:48.905996|S|24|4.68|0|24
C|JBLU|20260127|13:28:03.894809|S|100|4.69|0|100
C|JBLU|20260127|13:28:03.894809|S|100|4.69|0|100
C|JBLU|20260127|13:28:03.894834|S|100|4.7|0|100
C|JBLU|20260127|13:28:03.894834|S|100|4.7|0|100
C|JBLU|20260127|13:33:32.103663|S|100|4.69|0|100
C|JBLU|20260127|13:33:32.104351|S|100|4.69|0|100
C|JBLU|20260127|13:33:34.106596|S|100|4.69|0|100
C|JBLU|20260127|13:38:19.475144|S|100|4.67|0|100
C|JBLU|20260127|13:38:20.477681|S|200|4.67|0|200
C|JBLU|20260127|13:38:21.479782|S|100|4.67|0|100
C|JBLU|20260127|13:41:17.312681|S|100|4.67|0|100
C|JBLU|20260127|13:41:17.312682|S|100|4.67|0|100
C|JBLU|20260127|13:41:17.315964|S|10|4.68|0|10
C|JBLU|20260127|13:41:17.315964|S|100|4.68|0|100
C|JBLU|20260127|13:41:17.315964|S|100|4.68|0|100
C|JBLU|20260127|13:41:44.993323|S|100|4.67|0|100
C|JBLU|20260127|13:41:44.993324|S|100|4.67|0|100
C|JBLU|20260127|13:41:46.995861|S|100|4.67|0|100
C|JBLU|20260127|13:45:08.983399|S|100|4.68|0|100
C|JBLU|20260127|13:45:08.983479|S|100|4.68|0|100
C|JBLU|20260127|13:46:10.584601|S|200|4.68|0|200
C|JBLU|20260127|13:46:10.584602|S|200|4.68|0|200
C|JBLU|20260127|13:47:51.438780|S|100|4.67|0|100
C|JBLU|20260127|13:47:51.438780|S|100|4.67|0|100
C|JBLU|20260127|13:47:52.441144|S|200|4.67|0|200
C|JBLU|20260127|13:47:52.441596|S|200|4.67|0|200
C|JBLU|20260127|13:47:53.443362|S|100|4.67|0|100
C|JBLU|20260127|13:47:53.443729|S|100|4.67|0|100
C|JBLU|20260127|13:52:56.023374|S|100|4.66|0|100
C|JBLU|20260127|13:52:58.025904|S|100|4.66|0|100
C|JBLU|20260127|13:53:13.575398|S|100|4.67|0|100
C|JBLU|20260127|13:53:13.575398|S|100|4.67|0|100
C|JBLU|20260127|13:53:13.575398|S|100|4.67|0|100
C|JBLU|20260127|13:53:14.578291|S|100|4.67|0|100
C|JBLU|20260127|13:53:14.578792|S|100|4.67|0|100
C|JBLU|20260127|13:53:15.580587|S|100|4.67|0|100
C|JBLU|20260127|13:55:07.832500|S|100|4.67|0|100
C|JBLU|20260127|13:55:07.832501|S|100|4.67|0|100
C|JBLU|20260127|13:56:06.681524|S|100|4.68|0|100
C|JBLU|20260127|13:56:06.681845|S|300|4.68|0|300
C|JBLU|20260127|13:56:06.682697|S|100|4.68|0|100
C|JBLU|20260127|13:56:06.682697|S|232|4.68|0|232
C|JBLU|20260127|13:56:08.669044|S|200|4.68|0|200
C|JBLU|20260127|13:56:46.093479|S|100|4.68|0|100
C|JBLU|20260127|13:57:01.106065|S|100|4.69|0|100
C|JBLU|20260127|13:57:01.106066|S|100|4.69|0|100
C|JBLU|20260127|13:57:04.303108|S|20|4.69|0|20
C|JBLU|20260127|14:00:24.609366|S|24|4.66|0|24
C|JBLU|20260127|14:04:01.517599|S|100|4.65|0|100
C|JBLU|20260127|14:07:31.558681|S|100|4.65|0|100
C|JBLU|20260127|14:12:57.368542|S|100|4.65|0|100
C|JBLU|20260127|14:12:57.368542|S|100|4.65|0|100
C|JBLU|20260127|14:16:47.255154|S|100|4.66|0|100
C|JBLU|20260127|14:16:47.255154|S|100|4.66|0|100
C|JBLU|20260127|14:16:47.255154|S|100|4.66|0|100
C|JBLU|20260127|14:18:16.333941|S|34|4.66|0|34
C|JBLU|20260127|14:19:13.189626|S|24|4.66|0|24
C|JBLU|20260127|14:20:25.379158|S|900|4.66|0|900
C|JBLU|20260127|14:20:30.299443|S|100|4.67|0|100
C|JBLU|20260127|14:20:30.299444|S|99|4.67|0|99
C|JBLU|20260127|14:25:58.621061|S|24|4.66|0|24
C|JBLU|20260127|14:26:12.342184|S|200|4.66|0|200
C|JBLU|20260127|14:26:22.036672|S|1|4.67|0|1
C|JBLU|20260127|14:26:22.036672|S|99|4.67|0|99
C|JBLU|20260127|14:26:22.039554|S|100|4.67|0|100
C|JBLU|20260127|14:26:22.039700|S|1|4.67|0|1
C|JBLU|20260127|14:26:22.039700|S|99|4.67|0|99
C|JBLU|20260127|14:26:25.899296|S|1|4.67|0|1
C|JBLU|20260127|14:26:25.899296|S|100|4.67|0|100
C|JBLU|20260127|14:26:25.899296|S|99|4.67|0|99
C|JBLU|20260127|14:26:28.022098|S|200|4.67|0|200
C|JBLU|20260127|14:26:28.022098|S|1|4.67|0|1
C|JBLU|20260127|14:26:28.022099|S|100|4.67|0|100
C|JBLU|20260127|14:26:28.022099|S|100|4.67|0|100
C|JBLU|20260127|14:26:28.022099|S|100|4.67|0|100
C|JBLU|20260127|14:28:33.754089|S|100|4.68|0|100
C|JBLU|20260127|14:28:33.754089|S|100|4.68|0|100
C|JBLU|20260127|14:28:33.754103|S|87|4.68|0|87
C|JBLU|20260127|14:28:50.012055|S|100|4.68|0|100
C|JBLU|20260127|14:30:49.111818|S|254|4.68|0|254
C|JBLU|20260127|14:30:54.047714|S|100|4.68|0|100
C|JBLU|20260127|14:30:55.050143|S|200|4.68|0|200
C|JBLU|20260127|14:30:57.336224|S|100|4.68|0|100
C|JBLU|20260127|14:31:01.202121|S|100|4.68|0|100
C|JBLU|20260127|14:31:01.701584|S|100|4.68|0|100
C|JBLU|20260127|14:31:51.433999|S|100|4.68|0|100
C|JBLU|20260127|14:31:51.433999|S|100|4.68|0|100
C|JBLU|20260127|14:37:36.150769|S|31|4.67|0|31
C|JBLU|20260127|14:37:36.546293|S|100|4.66|0|100
C|JBLU|20260127|14:37:55.454346|S|100|4.66|0|100
C|JBLU|20260127|14:37:57.457464|S|100|4.66|0|100
C|JBLU|20260127|14:37:58.590988|S|100|4.66|0|100
C|JBLU|20260127|14:39:58.227425|S|100|4.66|0|100
C|JBLU|20260127|14:39:58.227426|S|100|4.66|0|100
C|JBLU|20260127|14:39:58.227426|S|100|4.66|0|100
C|JBLU|20260127|14:40:05.437874|S|200|4.66|0|200
C|JBLU|20260127|14:40:06.767215|S|100|4.66|0|100
C|JBLU|20260127|14:40:06.767215|S|100|4.66|0|100
C|JBLU|20260127|14:40:07.770165|S|200|4.66|0|200
C|JBLU|20260127|14:42:16.292407|S|100|4.66|0|100
C|JBLU|20260127|14:42:16.292407|S|100|4.66|0|100
C|JBLU|20260127|14:43:26.034855|S|100|4.67|0|100
C|JBLU|20260127|14:43:26.034855|S|100|4.67|0|100
C|JBLU|20260127|14:43:28.037756|S|100|4.67|0|100
C|JBLU|20260127|14:43:28.038655|S|100|4.67|0|100
C|JBLU|20260127|14:43:48.682692|S|100|4.68|0|100
C|JBLU|20260127|14:43:48.682692|S|100|4.68|0|100
C|JBLU|20260127|14:43:48.682692|S|100|4.68|0|100
C|JBLU|20260127|14:43:48.682692|S|100|4.68|0|100
C|JBLU|20260127|14:45:21.619979|S|100|4.68|0|100
C|JBLU|20260127|14:45:21.619979|S|100|4.68|0|100
C|JBLU|20260127|14:45:21.619979|S|432|4.68|0|432
C|JBLU|20260127|14:45:57.937230|S|50|4.67|0|50
C|JBLU|20260127|14:45:57.943986|S|100|4.68|0|100
C|JBLU|20260127|14:45:57.943986|S|100|4.68|0|100
C|JBLU|20260127|14:46:32.453110|S|100|4.69|0|100
C|JBLU|20260127|14:46:32.472555|S|100|4.7|0|100
C|JBLU|20260127|14:47:09.764972|S|100|4.71|0|100
C|JBLU|20260127|14:48:35.612907|S|100|4.71|0|100
C|JBLU|20260127|14:49:01.920775|S|60|4.705|0|60
C|JBLU|20260127|14:53:46.162140|S|13|4.7|0|13
C|JBLU|20260127|14:56:00.826347|S|100|4.7|0|100
C|JBLU|20260127|14:56:07.213994|S|100|4.7|0|100
C|JBLU|20260127|14:56:11.002506|S|100|4.695|0|100
C|JBLU|20260127|14:56:38.165962|S|100|4.695|0|100
C|JBLU|20260127|14:57:26.244139|S|99|4.7|0|99
C|JBLU|20260127|14:57:26.964413|S|1|4.7|0|1
C|JBLU|20260127|14:57:26.964413|S|100|4.7|0|100
C|JBLU|20260127|14:57:26.964414|S|100|4.7|0|100
C|JBLU|20260127|14:57:27.967824|S|100|4.7|0|100
C|JBLU|20260127|14:57:28.966890|S|100|4.7|0|100
C|JBLU|20260127|14:57:28.970086|S|100|4.7|0|100
C|JBLU|20260127|14:57:29.969453|S|100|4.7|0|100
C|JBLU|20260127|14:57:48.229629|S|100|4.71|0|100
C|JBLU|20260127|14:57:48.229630|S|100|4.71|0|100
C|JBLU|20260127|14:57:50.232756|S|100|4.71|0|100
C|JBLU|20260127|14:57:50.233198|S|100|4.71|0|100
C|JBLU|20260127|14:57:58.355802|S|9|4.7|0|9
C|JBLU|20260127|14:58:09.560632|S|100|4.71|0|100
C|JBLU|20260127|14:59:24.146365|S|100|4.73|0|100
C|JBLU|20260127|15:00:05.953779|S|87|4.73|0|87
C|JBLU|20260127|15:00:05.953922|S|100|4.72|0|100
C|JBLU|20260127|15:00:25.096699|S|100|4.71|0|100
C|JBLU|20260127|15:01:22.595124|S|14|4.71|0|14
C|JBLU|20260127|15:01:22.595124|S|100|4.71|0|100
C|JBLU|20260127|15:01:24.597778|S|100|4.71|0|100
C|JBLU|20260127|15:03:27.155394|S|100|4.705|0|100
C|JBLU|20260127|15:03:36.641872|S|100|4.71|0|100
C|JBLU|20260127|15:03:36.641872|S|100|4.71|0|100
C|JBLU|20260127|15:03:38.644976|S|100|4.71|0|100
C|JBLU|20260127|15:03:38.645726|S|100|4.71|0|100
C|JBLU|20260127|15:03:39.648507|S|100|4.71|0|100
C|JBLU|20260127|15:03:53.298770|S|25|4.705|0|25
C|JBLU|20260127|15:04:26.367482|S|100|4.705|0|100
C|JBLU|20260127|15:04:57.635968|S|30|4.71|0|30
C|JBLU|20260127|15:06:10.427304|S|47|4.72|0|47
C|JBLU|20260127|15:07:12.848187|S|100|4.72|0|100
C|JBLU|20260127|15:07:14.850491|S|100|4.72|0|100
C|JBLU|20260127|15:07:56.866128|S|100|4.72|0|100
C|JBLU|20260127|15:08:09.118320|S|100|4.73|0|100
C|JBLU|20260127|15:08:09.118320|S|100|4.73|0|100
C|JBLU|20260127|15:08:44.525006|S|200|4.73|0|200
C|JBLU|20260127|15:09:11.040524|S|100|4.73|0|100
C|JBLU|20260127|15:09:30.448164|S|33|4.72|0|33
C|JBLU|20260127|15:09:32.813084|S|200|4.72|0|200
C|JBLU|20260127|15:09:34.086407|S|66|4.72|0|66
C|JBLU|20260127|15:09:34.086407|S|100|4.72|0|100
C|JBLU|20260127|15:13:13.056565|S|100|4.71|0|100
C|JBLU|20260127|15:13:37.869724|S|100|4.705|0|100
C|JBLU|20260127|15:13:37.869826|S|200|4.71|0|200
C|JBLU|20260127|15:13:37.869826|S|100|4.71|0|100
C|JBLU|20260127|15:15:34.688624|S|500|4.71|0|500
C|JBLU|20260127|15:15:34.694254|S|848|4.715|0|848
C|JBLU|20260127|15:15:34.694772|S|100|4.72|0|100
C|JBLU|20260127|15:15:34.694772|S|100|4.72|0|100
C|JBLU|20260127|15:15:36.697256|S|100|4.72|0|100
C|JBLU|20260127|15:17:04.403328|S|100|4.72|0|100
C|JBLU|20260127|15:17:06.406014|S|100|4.72|0|100
C|JBLU|20260127|15:17:07.408087|S|100|4.72|0|100
C|JBLU|20260127|15:17:19.907706|S|100|4.72|0|100
C|JBLU|20260127|15:19:02.348261|S|100|4.71|0|100
C|JBLU|20260127|15:19:40.035585|S|100|4.72|0|100
C|JBLU|20260127|15:20:06.627256|S|34|4.715|0|34
C|JBLU|20260127|15:21:42.981045|S|12|4.725|0|12
C|JBLU|20260127|15:22:10.615573|S|25|4.715|0|25
C|JBLU|20260127|15:22:11.432352|S|100|4.72|0|100
C|JBLU|20260127|15:22:11.432352|S|100|4.72|0|100
C|JBLU|20260127|15:22:12.434910|S|200|4.72|0|200
C|JBLU|20260127|15:22:12.435305|S|200|4.72|0|200
C|JBLU|20260127|15:22:30.714383|S|3|4.715|0|3
C|JBLU|20260127|15:22:35.739533|S|1|4.715|0|1
C|JBLU|20260127|15:22:49.323850|S|100|4.72|0|100
C|JBLU|20260127|15:22:49.323850|S|100|4.72|0|100
C|JBLU|20260127|15:22:50.326286|S|100|4.72|0|100
C|JBLU|20260127|15:22:50.326847|S|100|4.72|0|100
C|JBLU|20260127|15:22:52.920016|S|100|4.72|0|100
C|JBLU|20260127|15:26:01.729261|S|100|4.7|0|100
C|JBLU|20260127|15:26:01.729261|S|100|4.7|0|100
C|JBLU|20260127|15:26:03.731828|S|100|4.7|0|100
C|JBLU|20260127|15:27:18.936963|S|100|4.7|0|100
C|JBLU|20260127|15:28:37.749658|S|500|4.7|0|500
C|JBLU|20260127|15:29:11.963868|S|100|4.7|0|100
C|JBLU|20260127|15:29:11.963868|S|100|4.7|0|100
C|JBLU|20260127|15:29:11.963869|S|400|4.7|0|400
C|JBLU|20260127|15:29:11.963963|S|76|4.7|0|76
C|JBLU|20260127|15:29:11.964375|S|2|4.7|0|2
C|JBLU|20260127|15:30:04.832385|S|400|4.68|0|400
C|JBLU|20260127|15:30:04.832425|S|400|4.68|0|400
C|JBLU|20260127|15:30:04.832428|S|1763|4.68|0|1763
C|JBLU|20260127|15:30:04.832448|S|37|4.68|0|37
C|JBLU|20260127|15:30:04.832760|S|300|4.68|0|300
C|JBLU|20260127|15:30:04.959363|S|300|4.68|0|300
C|JBLU|20260127|15:30:04.959434|S|105|4.68|0|105
C|JBLU|20260127|15:30:04.959579|S|300|4.68|0|300
C|JBLU|20260127|15:30:04.961013|S|1|4.68|0|1
C|JBLU|20260127|15:30:04.961445|S|400|4.68|0|400
C|JBLU|20260127|15:30:04.961455|S|400|4.68|0|400
C|JBLU|20260127|15:30:04.961476|S|200|4.68|0|200
C|JBLU|20260127|15:30:05.002761|S|890|4.68|0|890
C|JBLU|20260127|15:30:05.014177|S|6|4.68|0|6
C|JBLU|20260127|15:30:05.014184|S|139|4.68|0|139
C|JBLU|20260127|15:30:05.015074|S|1565|4.68|0|1565
C|JBLU|20260127|15:32:08.778176|S|100|4.68|0|100
C|JBLU|20260127|15:32:08.778176|S|100|4.68|0|100
C|JBLU|20260127|15:32:09.983243|S|100|4.68|0|100
C|JBLU|20260127|15:32:09.983243|S|100|4.68|0|100
C|JBLU|20260127|15:34:13.094646|S|100|4.68|0|100
C|JBLU|20260127|15:34:28.732123|S|24|4.685|0|24
C|JBLU|20260127|15:34:50.677122|S|100|4.68|0|100
C|JBLU|20260127|15:35:24.008408|S|100|4.69|0|100
C|JBLU|20260127|15:35:24.008408|S|100|4.69|0|100
C|JBLU|20260127|15:35:24.008409|S|100|4.69|0|100
C|JBLU|20260127|15:35:24.008409|S|100|4.69|0|100
C|JBLU|20260127|15:37:09.947628|S|24|4.69|0|24
C|JBLU|20260127|15:37:24.303929|S|76|4.69|0|76
C|JBLU|20260127|15:37:24.303929|S|100|4.69|0|100
C|JBLU|20260127|15:37:24.303930|S|100|4.69|0|100
C|JBLU|20260127|15:37:24.303930|S|100|4.69|0|100
C|JBLU|20260127|15:37:24.303930|S|100|4.69|0|100
C|JBLU|20260127|15:37:26.308569|S|100|4.69|0|100
C|JBLU|20260127|15:37:53.872116|S|100|4.7|0|100
C|JBLU|20260127|15:37:53.872116|S|100|4.7|0|100
C|JBLU|20260127|15:37:56.899718|S|100|4.7|0|100
C|JBLU|20260127|15:37:57.902399|S|200|4.7|0|200
C|JBLU|20260127|15:37:58.904821|S|100|4.7|0|100
C|JBLU|20260127|15:38:06.057691|S|100|4.7|0|100
C|JBLU|20260127|15:38:09.827734|S|200|4.7|0|200
C|JBLU|20260127|15:38:10.829670|S|100|4.7|0|100
C|JBLU|20260127|15:38:16.010276|S|100|4.7|0|100
C|JBLU|20260127|15:38:54.544721|S|100|4.7|0|100
C|JBLU|20260127|15:38:54.544721|S|100|4.7|0|100
C|JBLU|20260127|15:39:55.324828|S|48|4.695|0|48
C|JBLU|20260127|15:39:59.171695|S|100|4.685|0|100
C|JBLU|20260127|15:40:09.418153|S|100|4.69|0|100
C|JBLU|20260127|15:40:09.418153|S|100|4.69|0|100
C|JBLU|20260127|15:40:11.420850|S|100|4.69|0|100
C|JBLU|20260127|15:40:12.423720|S|100|4.69|0|100
C|JBLU|20260127|15:40:21.255734|S|34|4.68|0|34
C|JBLU|20260127|15:42:14.898912|S|100|4.69|0|100
C|JBLU|20260127|15:42:14.898912|S|100|4.69|0|100
C|JBLU|20260127|15:42:14.898912|S|100|4.69|0|100
C|JBLU|20260127|15:42:14.898913|S|100|4.69|0|100
C|JBLU|20260127|15:42:14.898913|S|100|4.69|0|100
C|JBLU|20260127|15:44:07.123075|S|100|4.7|0|100
C|JBLU|20260127|15:44:07.123075|S|200|4.7|0|200
C|JBLU|20260127|15:44:19.644138|S|100|4.7|0|100
C|JBLU|20260127|15:44:19.644138|S|4|4.7|0|4
C|JBLU|20260127|15:44:19.644349|S|196|4.7|0|196
C|JBLU|20260127|15:44:45.732319|S|52|4.7|0|52
C|JBLU|20260127|15:44:53.217180|S|24|4.7|0|24
C|JBLU|20260127|15:45:27.650143|S|10|4.69|0|10
C|JBLU|20260127|15:45:27.650144|S|60|4.69|0|60
C|JBLU|20260127|15:45:27.650144|S|30|4.69|0|30
C|JBLU|20260127|15:45:36.037666|S|100|4.7|0|100
C|JBLU|20260127|15:45:36.037666|S|24|4.7|0|24
C|JBLU|20260127|15:45:36.037667|S|100|4.7|0|100
C|JBLU|20260127|15:45:36.037667|S|100|4.7|0|100
C|JBLU|20260127|15:45:36.037667|S|100|4.7|0|100
C|JBLU|20260127|15:45:36.037668|S|100|4.7|0|100
C|JBLU|20260127|15:45:55.720690|S|100|4.69|0|100
C|JBLU|20260127|15:47:01.925771|S|100|4.67|0|100
C|JBLU|20260127|15:47:10.074530|S|100|4.67|0|100
C|JBLU|20260127|15:48:16.426896|S|100|4.66|0|100
C|JBLU|20260127|15:48:44.933816|S|100|4.66|0|100
C|JBLU|20260127|15:48:54.408543|S|47|4.66|0|47
C|JBLU|20260127|15:48:55.147899|S|47|4.66|0|47
C|JBLU|20260127|15:49:25.890535|S|100|4.66|0|100
C|JBLU|20260127|15:50:18.494458|S|24|4.67|0|24
C|JBLU|20260127|15:50:38.752801|S|600|4.66|0|600
C|JBLU|20260127|15:50:38.752801|S|100|4.66|0|100
C|JBLU|20260127|15:51:57.113754|S|100|4.65|0|100
C|JBLU|20260127|15:51:57.114318|S|100|4.65|0|100
C|JBLU|20260127|15:52:10.102547|S|600|4.66|0|600
C|JBLU|20260127|15:52:10.102548|S|100|4.66|0|100
C|JBLU|20260127|15:52:10.104867|S|100|4.67|0|100
C|JBLU|20260127|15:52:42.040374|S|400|4.68|0|400
C|JBLU|20260127|15:52:42.040374|S|100|4.68|0|100
C|JBLU|20260127|15:52:42.040374|S|100|4.68|0|100
C|JBLU|20260127|15:53:01.788279|S|24|4.68|0|24
C|JBLU|20260127|15:53:03.899961|S|76|4.68|0|76
C|JBLU|20260127|15:53:03.899961|S|100|4.68|0|100
C|JBLU|20260127|15:53:05.903126|S|100|4.68|0|100
C|JBLU|20260127|15:54:50.146509|S|400|4.68|0|400
C|JBLU|20260127|15:54:51.366836|S|4|4.68|0|4
C|JBLU|20260127|15:55:00.143490|S|100|4.69|0|100
C|JBLU|20260127|15:55:00.143490|S|100|4.69|0|100
C|JBLU|20260127|15:55:00.143490|S|100|4.69|0|100
C|JBLU|20260127|15:55:00.143491|S|100|4.69|0|100
C|JBLU|20260127|15:55:00.143491|S|100|4.69|0|100
C|JBLU|20260127|15:55:00.143496|S|100|4.69|0|100
C|JBLU|20260127|15:55:00.143497|S|100|4.69|0|100
C|JBLU|20260127|15:55:00.143497|S|100|4.69|0|100
C|JBLU|20260127|15:55:00.143497|S|100|4.69|0|100
C|JBLU|20260127|15:55:00.260459|S|427|4.7|0|427
C|JBLU|20260127|15:55:00.260460|S|850|4.7|0|850
C|JBLU|20260127|15:55:11.104755|S|100|4.7|0|100
C|JBLU|20260127|15:55:13.108057|S|100|4.7|0|100
C|JBLU|20260127|15:56:00.392228|S|100|4.7|0|100
C|JBLU|20260127|15:56:00.392228|S|100|4.7|0|100
C|JBLU|20260127|15:56:00.392229|S|100|4.7|0|100
C|JBLU|20260127|15:56:00.392229|S|100|4.7|0|100
C|JBLU|20260127|15:56:00.420828|S|400|4.7|0|400
C|JBLU|20260127|15:56:04.028327|S|200|4.7|0|200
C|JBLU|20260127|15:56:04.028327|S|1500|4.7|0|1500
C|JBLU|20260127|15:56:04.028327|S|100|4.7|0|100
C|JBLU|20260127|15:56:04.028328|S|100|4.7|0|100
C|JBLU|20260127|15:56:04.028328|S|100|4.7|0|100
C|JBLU|20260127|15:56:06.033268|S|100|4.7|0|100
C|JBLU|20260127|15:56:06.034222|S|100|4.7|0|100
C|JBLU|20260127|15:56:16.070526|S|100|4.7|0|100
C|JBLU|20260127|15:56:18.062002|S|100|4.7|0|100
C|JBLU|20260127|15:56:18.062002|S|100|4.7|0|100
C|JBLU|20260127|15:56:19.064727|S|100|4.7|0|100
C|JBLU|20260127|15:56:23.607310|S|100|4.71|0|100
C|JBLU|20260127|15:56:44.072419|S|200|4.71|0|200
C|JBLU|20260127|15:57:23.022663|S|100|4.71|0|100
C|JBLU|20260127|15:57:23.022663|S|100|4.71|0|100
C|JBLU|20260127|15:57:23.022663|S|900|4.71|0|900
C|JBLU|20260127|15:57:23.022664|S|1200|4.71|0|1200
C|JBLU|20260127|15:57:23.022664|S|100|4.71|0|100
C|JBLU|20260127|15:57:23.022665|S|300|4.71|0|300
C|JBLU|20260127|15:57:23.022665|S|100|4.71|0|100
C|JBLU|20260127|15:57:23.023100|S|1|4.71|0|1
C|JBLU|20260127|15:57:24.034716|S|100|4.71|0|100
C|JBLU|20260127|15:57:24.035456|S|100|4.71|0|100
C|JBLU|20260127|15:57:24.041873|S|100|4.71|0|100
C|JBLU|20260127|15:57:24.043094|S|1000|4.71|0|1000
C|JBLU|20260127|15:57:24.043366|S|100|4.71|0|100
C|JBLU|20260127|15:57:24.043998|S|100|4.71|0|100
C|JBLU|20260127|15:57:24.044933|S|100|4.71|0|100
C|JBLU|20260127|15:57:25.057199|S|100|4.71|0|100
C|JBLU|20260127|15:57:37.020067|S|100|4.71|0|100
C|JBLU|20260127|15:57:53.332342|S|100|4.72|0|100
C|JBLU|20260127|15:58:39.597125|S|400|4.725|0|400
C|JBLU|20260127|15:58:39.754692|S|100|4.73|0|100
C|JBLU|20260127|15:58:39.754692|S|100|4.73|0|100
C|JBLU|20260127|15:58:39.754692|S|100|4.73|0|100
C|JBLU|20260127|15:58:39.754692|S|100|4.73|0|100
C|JBLU|20260127|15:58:39.754693|S|100|4.73|0|100
C|JBLU|20260127|15:58:47.973421|S|25|4.73|0|25
C|JBLU|20260127|15:58:51.842868|S|18|4.73|0|18
C|JBLU|20260127|15:58:53.662879|S|100|4.73|0|100
C|JBLU|20260127|15:58:53.662879|S|3482|4.73|0|3482
C|JBLU|20260127|15:58:55.665763|S|100|4.73|0|100
C|JBLU|20260127|15:59:13.414256|S|25|4.745|0|25
C|JBLU|20260127|15:59:16.339329|S|18|4.745|0|18
C|JBLU|20260127|15:59:26.052119|S|100|4.74|0|100
C|JBLU|20260127|15:59:27.517079|S|18|4.745|0|18
C|JBLU|20260127|15:59:27.522803|S|1000|4.74|0|1000
C|JBLU|20260127|15:59:28.116832|S|1000|4.74|0|1000
C|JBLU|20260127|15:59:30.173010|S|500|4.74|0|500
C|JBLU|20260127|15:59:30.173143|S|200|4.74|0|200
C|JBLU|20260127|15:59:32.145670|S|7|4.75|0|7
C|JBLU|20260127|15:59:33.136342|S|200|4.75|0|200
C|JBLU|20260127|15:59:33.230191|S|300|4.75|0|300
C|JBLU|20260127|15:59:36.629645|S|104|4.75|0|104
C|JBLU|20260127|15:59:36.629645|S|96|4.75|0|96
C|JBLU|20260127|15:59:39.091571|S|300|4.75|0|300
C|JBLU|20260127|15:59:39.527569|S|18|4.75|0|18
C|JBLU|20260127|15:59:40.162722|S|100|4.75|0|100
C|JBLU|20260127|15:59:40.534154|S|141|4.75|0|141
C|JBLU|20260127|15:59:40.574760|S|400|4.75|0|400
C|JBLU|20260127|15:59:47.321665|S|21|4.76|0|21
C|JBLU|20260127|15:59:49.311742|S|41|4.76|0|41
C|JBLU|20260127|15:59:50.068308|S|86|4.75|0|86
C|JBLU|20260127|15:59:50.099452|S|39|4.75|0|39
C|JBLU|20260127|15:59:50.320400|S|50|4.75|0|50
C|JBLU|20260127|15:59:51.136495|S|33|4.76|0|33
C|JBLU|20260127|15:59:51.479629|S|205|4.75|0|205
C|JBLU|20260127|15:59:51.554414|S|53|4.76|0|53
C|JBLU|20260127|15:59:51.556615|S|30|4.76|0|30
C|JBLU|20260127|15:59:51.775991|S|100|4.76|0|100
C|JBLU|20260127|15:59:51.910715|S|610|4.76|0|610
C|JBLU|20260127|15:59:52.775863|S|23|4.76|0|23
C|JBLU|20260127|15:59:55.216594|S|28|4.75|0|28
C|JBLU|20260127|15:59:55.656526|S|51|4.75|0|51
C|JBLU|20260127|15:59:55.977160|S|4|4.755|0|4
C|JBLU|20260127|15:59:56.276520|S|316|4.76|0|316
C|JBLU|20260127|15:59:56.356755|S|1|4.76|0|1
C|JBLU|20260127|15:59:56.397611|S|25|4.76|0|25
C|JBLU|20260127|15:59:56.916594|S|57|4.75|0|57
C|JBLU|20260127|16:00:00.051538|S|100|4.75|0|100
C|JBND|20260127|13:34:55.157796|S|100|54.185|0|100
C|JBND|20260127|15:43:26.159197|S|200|54.18|0|200
C|JBS|20260127|09:46:15.666370|S|19|15.765|0|19
C|JBS|20260127|09:48:08.001854|S|29|15.755|0|29
C|JBS|20260127|09:48:08.001999|S|25|15.755|0|25
C|JBS|20260127|09:48:08.002014|S|196|15.755|0|196
C|JBS|20260127|09:50:01.961527|S|190|15.75|0|190
C|JBS|20260127|09:50:03.370952|S|23|15.76|0|23
C|JBS|20260127|10:29:46.808118|S|2|15.76|0|2
C|JBS|20260127|10:29:46.808118|S|61|15.76|0|61
C|JBS|20260127|10:33:10.966935|S|250|15.755|0|250
C|JBS|20260127|10:33:10.966970|S|100|15.755|0|100
C|JBS|20260127|10:44:43.271104|S|100|15.73|0|100
C|JBS|20260127|10:44:46.800293|S|100|15.73|0|100
C|JBS|20260127|10:45:07.893530|S|100|15.73|0|100
C|JBS|20260127|10:45:07.893599|S|100|15.73|0|100
C|JBS|20260127|10:45:07.893627|S|170|15.73|0|170
C|JBS|20260127|10:46:09.123402|S|147|15.73|0|147
C|JBS|20260127|10:46:22.852817|S|20|15.73|0|20
C|JBS|20260127|10:48:59.434962|S|100|15.73|0|100
C|JBS|20260127|10:55:16.673077|S|41|15.73|0|41
C|JBS|20260127|11:03:24.643112|S|62|15.73|0|62
C|JBS|20260127|11:11:44.153990|S|5|15.72|0|5
C|JBS|20260127|11:14:39.398641|S|5|15.73|0|5
C|JBS|20260127|11:24:01.938485|S|100|15.72|0|100
C|JBS|20260127|11:24:03.880169|S|100|15.72|0|100
C|JBS|20260127|11:33:32.464883|S|100|15.66|0|100
C|JBS|20260127|11:52:33.075477|S|3|15.67|0|3
C|JBS|20260127|11:57:26.244728|S|1|15.67|0|1
C|JBS|20260127|11:57:50.903050|S|100|15.665|0|100
C|JBS|20260127|11:57:50.903067|S|100|15.665|0|100
C|JBS|20260127|12:16:56.901434|S|100|15.63|0|100
C|JBS|20260127|12:16:56.902247|S|10|15.63|0|10
C|JBS|20260127|12:18:36.785210|S|10|15.63|0|10
C|JBS|20260127|12:22:21.940514|S|15|15.64|0|15
C|JBS|20260127|12:27:19.976432|S|39|15.635|0|39
C|JBS|20260127|12:28:03.118524|S|100|15.63|0|100
C|JBS|20260127|12:29:44.502409|S|11|15.63|0|11
C|JBS|20260127|12:29:44.502466|S|189|15.63|0|189
C|JBS|20260127|12:30:58.425295|S|65|15.62|0|65
C|JBS|20260127|12:35:14.786036|S|3|15.63|0|3
C|JBS|20260127|12:44:33.095108|S|100|15.54|0|100
C|JBS|20260127|12:56:31.022060|S|36|15.6|0|36
C|JBS|20260127|13:04:46.865629|S|100|15.67|0|100
C|JBS|20260127|13:04:46.865643|S|230|15.67|0|230
C|JBS|20260127|13:17:49.075729|S|100|15.62|0|100
C|JBS|20260127|13:19:30.658011|S|100|15.645|0|100
C|JBS|20260127|13:20:11.409479|S|5|15.64|0|5
C|JBS|20260127|13:21:46.166793|S|5|15.63|0|5
C|JBS|20260127|13:24:20.652718|S|5|15.63|0|5
C|JBS|20260127|13:34:35.138651|S|45|15.655|0|45
C|JBS|20260127|13:35:25.202858|S|44|15.655|0|44
C|JBS|20260127|13:37:22.049160|S|100|15.655|0|100
C|JBS|20260127|13:43:15.321064|S|57|15.66|0|57
C|JBS|20260127|13:44:19.521717|S|100|15.65|0|100
C|JBS|20260127|14:03:16.758906|S|100|15.64|0|100
C|JBS|20260127|14:04:19.381691|S|31|15.66|0|31
C|JBS|20260127|14:05:22.041445|S|8|15.655|0|8
C|JBS|20260127|14:06:12.489020|S|100|15.655|0|100
C|JBS|20260127|14:10:30.403121|S|80|15.65|0|80
C|JBS|20260127|14:15:14.577072|S|29|15.66|0|29
C|JBS|20260127|14:18:01.459284|S|29|15.655|0|29
C|JBS|20260127|14:19:19.918688|S|100|15.65|0|100
C|JBS|20260127|14:29:48.216175|S|56|15.66|0|56
C|JBS|20260127|14:29:52.235020|S|78|15.665|0|78
C|JBS|20260127|14:38:03.331137|S|44|15.66|0|44
C|JBS|20260127|14:48:50.582411|S|95|15.67|0|95
C|JBS|20260127|14:49:49.271029|S|77|15.67|0|77
C|JBS|20260127|14:52:36.197387|S|48|15.66|0|48
C|JBS|20260127|15:02:26.851415|S|225|15.67|0|225
C|JBS|20260127|15:02:26.852216|S|10|15.67|0|10
C|JBS|20260127|15:02:48.564815|S|100|15.675|0|100
C|JBS|20260127|15:05:23.099149|S|29|15.675|0|29
C|JBS|20260127|15:05:32.821940|S|10|15.675|0|10
C|JBS|20260127|15:07:05.043216|S|100|15.675|0|100
C|JBS|20260127|15:08:25.480032|S|62|15.67|0|62
C|JBS|20260127|15:08:27.443448|S|38|15.67|0|38
C|JBS|20260127|15:19:38.193303|S|100|15.65|0|100
C|JBS|20260127|15:19:47.965416|S|200|15.65|0|200
C|JBS|20260127|15:20:08.620746|S|100|15.66|0|100
C|JBS|20260127|15:20:09.080781|S|100|15.655|0|100
C|JBS|20260127|15:20:34.350048|S|6|15.655|0|6
C|JBS|20260127|15:21:06.038136|S|226|15.65|0|226
C|JBS|20260127|15:21:06.039670|S|200|15.65|0|200
C|JBS|20260127|15:21:13.963502|S|100|15.635|0|100
C|JBS|20260127|15:21:27.225795|S|300|15.64|0|300
C|JBS|20260127|15:21:27.235807|S|8|15.64|0|8
C|JBS|20260127|15:23:41.272343|S|7|15.65|0|7
C|JBS|20260127|15:24:29.141649|S|7|15.65|0|7
C|JBS|20260127|15:25:34.730510|S|7|15.655|0|7
C|JBS|20260127|15:26:21.840034|S|100|15.655|0|100
C|JBS|20260127|15:27:04.944142|S|100|15.66|0|100
C|JBS|20260127|15:27:11.686105|S|100|15.66|0|100
C|JBS|20260127|15:27:42.563867|S|7|15.655|0|7
C|JBS|20260127|15:28:46.612949|S|7|15.655|0|7
C|JBS|20260127|15:29:31.704632|S|7|15.655|0|7
C|JBS|20260127|15:29:42.699611|S|20|15.655|0|20
C|JBS|20260127|15:30:11.949234|S|7|15.66|0|7
C|JBS|20260127|15:33:05.262237|S|6|15.63|0|6
C|JBS|20260127|15:33:41.853552|S|32|15.63|0|32
C|JBS|20260127|15:34:02.347165|S|100|15.63|0|100
C|JBS|20260127|15:34:25.171330|S|22|15.63|0|22
C|JBS|20260127|15:35:18.165706|S|300|15.62|0|300
C|JBS|20260127|15:40:45.777034|S|100|15.64|0|100
C|JBS|20260127|15:43:55.125051|S|220|15.63|0|220
C|JBS|20260127|15:43:55.162640|S|100|15.625|0|100
C|JBS|20260127|15:44:32.102646|S|73|15.64|0|73
C|JBS|20260127|15:45:18.406346|S|1|15.635|0|1
C|JBS|20260127|15:46:01.209765|S|400|15.63|0|400
C|JBS|20260127|15:46:02.314703|S|400|15.63|0|400
C|JBS|20260127|15:47:23.382976|S|100|15.635|0|100
C|JBS|20260127|15:47:23.383985|S|100|15.635|0|100
C|JBS|20260127|15:47:23.777378|S|100|15.635|0|100
C|JBS|20260127|15:47:24.710056|S|1|15.63|0|1
C|JBS|20260127|15:47:27.135468|S|100|15.635|0|100
C|JBS|20260127|15:47:27.629798|S|100|15.635|0|100
C|JBS|20260127|15:47:28.584259|S|100|15.635|0|100
C|JBS|20260127|15:47:29.222426|S|100|15.635|0|100
C|JBS|20260127|15:47:29.717450|S|100|15.635|0|100
C|JBS|20260127|15:47:30.218016|S|100|15.635|0|100
C|JBS|20260127|15:47:30.717455|S|100|15.635|0|100
C|JBS|20260127|15:47:31.217858|S|100|15.635|0|100
C|JBS|20260127|15:47:31.717402|S|100|15.635|0|100
C|JBS|20260127|15:47:32.718133|S|100|15.635|0|100
C|JBS|20260127|15:47:33.218178|S|100|15.635|0|100
C|JBS|20260127|15:47:33.719894|S|100|15.635|0|100
C|JBS|20260127|15:47:33.734829|S|5|15.63|0|5
C|JBS|20260127|15:47:34.218136|S|100|15.635|0|100
C|JBS|20260127|15:47:53.457276|S|12|15.635|0|12
C|JBS|20260127|15:47:55.650290|S|500|15.63|0|500
C|JBS|20260127|15:48:26.837072|S|12|15.635|0|12
C|JBS|20260127|15:48:33.302529|S|5|15.63|0|5
C|JBS|20260127|15:48:34.186161|S|1|15.63|0|1
C|JBS|20260127|15:49:35.402518|S|100|15.61|0|100
C|JBS|20260127|15:49:53.639316|S|100|15.605|0|100
C|JBS|20260127|15:49:59.803362|S|100|15.605|0|100
C|JBS|20260127|15:51:34.366233|S|250|15.625|0|250
C|JBS|20260127|15:51:34.366299|S|250|15.625|0|250
C|JBS|20260127|15:51:35.067468|S|100|15.625|0|100
C|JBS|20260127|15:51:35.567570|S|100|15.625|0|100
C|JBS|20260127|15:51:42.220213|S|100|15.625|0|100
C|JBS|20260127|15:51:42.220788|S|200|15.625|0|200
C|JBS|20260127|15:51:57.239742|S|100|15.625|0|100
C|JBS|20260127|15:51:57.733963|S|100|15.625|0|100
C|JBS|20260127|15:51:58.233748|S|100|15.625|0|100
C|JBS|20260127|15:51:58.733869|S|100|15.625|0|100
C|JBS|20260127|15:51:58.855543|S|200|15.625|0|200
C|JBS|20260127|15:52:16.806233|S|100|15.63|0|100
C|JBS|20260127|15:52:16.806605|S|95|15.63|0|95
C|JBS|20260127|15:52:16.806605|S|1140|15.625|0|1140
C|JBS|20260127|15:53:16.554052|S|100|15.625|0|100
C|JBS|20260127|15:53:42.621433|S|300|15.625|0|300
C|JBS|20260127|15:54:12.189684|S|400|15.625|0|400
C|JBS|20260127|15:54:57.914771|S|188|15.62|0|188
C|JBS|20260127|15:56:34.395734|S|200|15.625|0|200
C|JBS|20260127|15:56:45.021607|S|400|15.625|0|400
C|JBS|20260127|15:56:56.846584|S|400|15.625|0|400
C|JBS|20260127|15:57:05.171832|S|380|15.625|0|380
C|JBS|20260127|15:57:05.171833|S|20|15.63|0|20
C|JBS|20260127|15:57:12.104746|S|1|15.63|0|1
C|JBS|20260127|15:57:20.290690|S|379|15.63|0|379
C|JBS|20260127|15:57:47.944500|S|400|15.63|0|400
C|JBS|20260127|15:57:51.849278|S|490|15.62|0|490
C|JBS|20260127|15:57:51.908679|S|590|15.62|0|590
C|JBS|20260127|15:58:32.335256|S|30|15.595|0|30
C|JBS|20260127|15:59:07.104031|S|36|15.595|0|36
C|JBS|20260127|15:59:12.103600|S|37|15.595|0|37
C|JBS|20260127|15:59:17.092099|S|46|15.595|0|46
C|JBS|20260127|15:59:22.176093|S|100|15.595|0|100
C|JBS|20260127|15:59:40.408523|S|100|15.585|0|100
C|JBS|20260127|15:59:42.950287|S|300|15.58|0|300
C|JBS|20260127|15:59:42.950361|S|300|15.58|0|300
C|JBS|20260127|15:59:43.894475|S|200|15.58|0|200
C|JBS|20260127|15:59:43.894500|S|200|15.58|0|200
C|JBS|20260127|15:59:43.894501|S|143|15.58|0|143
C|JBS|20260127|15:59:43.894501|S|357|15.58|0|357
C|JBS|20260127|15:59:47.332231|S|3|15.585|0|3
C|JBS|20260127|15:59:47.656738|S|22|15.585|0|22
C|JBS|20260127|15:59:47.962798|S|1|15.585|0|1
C|JBS|20260127|15:59:49.055558|S|14|15.59|0|14
C|JBS|20260127|15:59:49.056028|S|92|15.59|0|92
C|JBS|20260127|15:59:49.128741|S|39|15.59|0|39
C|JBS|20260127|15:59:49.128761|S|55|15.59|0|55
C|JBS|20260127|15:59:49.128761|S|200|15.59|0|200
C|JBS|20260127|15:59:49.833548|S|6|15.585|0|6
C|JBS|20260127|15:59:52.846736|S|14|15.58|0|14
C|JBS|20260127|15:59:53.381365|S|16|15.58|0|16
C|JBS|20260127|15:59:54.621430|S|13|15.58|0|13
C|JBS|20260127|15:59:54.998025|S|14|15.58|0|14
C|JBS|20260127|15:59:55.836571|S|5|15.58|0|5
C|JBSS|20260127|10:20:31.247242|S|1|74.4|0|1
C|JBSS|20260127|10:20:31.358651|S|1|74.45|0|1
C|JBSS|20260127|11:07:34.550498|S|1|73.78|0|1
C|JBSS|20260127|11:26:29.386512|S|3|74.19|0|3
C|JBSS|20260127|14:55:36.649325|S|10|74.64|0|10
C|JBTM|20260127|10:44:23.414351|S|39|155.89|0|39
C|JBTM|20260127|14:32:49.957459|S|1|155.27|0|1
C|JBTM|20260127|14:33:51.877626|S|1|155.21|0|1
C|JBTM|20260127|15:20:32.120688|S|35|155.54|0|35
C|JBTM|20260127|15:39:23.910748|S|20|155.55|0|20
C|JBTM|20260127|15:43:31.579775|S|1|155.38|0|1
C|JBTM|20260127|15:44:45.307575|S|1|155.47|0|1
C|JBTM|20260127|15:46:53.813976|S|5|155.37|0|5
C|JBTM|20260127|15:56:07.526073|S|1|155|0|1
C|JCAP|20260127|12:39:41.509723|S|30|22.22|0|30
C|JCI|20260127|09:32:39.580196|S|100|115.75|0|100
C|JCI|20260127|09:57:52.535015|S|50|116.87|0|50
C|JCI|20260127|09:57:52.535015|S|150|116.87|0|150
C|JCI|20260127|09:57:52.535016|S|150|116.85|0|150
C|JCI|20260127|09:57:52.535016|S|100|116.86|0|100
C|JCI|20260127|09:57:52.535016|S|12|116.85|0|12
C|JCI|20260127|09:57:52.535017|S|137|116.83|0|137
C|JCI|20260127|09:57:52.535017|S|100|116.84|0|100
C|JCI|20260127|09:57:52.535017|S|100|116.83|0|100
C|JCI|20260127|11:21:36.952373|S|50|117.45|0|50
C|JCI|20260127|11:21:36.952373|S|150|117.44|0|150
C|JCI|20260127|11:45:01.126221|S|1|117.47|0|1
C|JCI|20260127|13:15:21.543180|S|100|116.93|0|100
C|JCI|20260127|15:47:34.071978|S|43|116.89|0|43
C|JCPB|20260127|09:45:53.400392|S|100|47.57|0|100
C|JCPB|20260127|10:11:36.641506|S|100|47.59|0|100
C|JCPB|20260127|12:31:36.574689|S|100|47.555|0|100
C|JCPB|20260127|12:53:04.844158|S|100|47.57|0|100
C|JCPB|20260127|12:53:28.302458|S|100|47.57|0|100
C|JCPB|20260127|12:55:43.767477|S|100|47.57|0|100
C|JCPB|20260127|12:57:00.934866|S|100|47.57|0|100
C|JCPB|20260127|13:02:29.663645|S|100|47.55|0|100
C|JCPB|20260127|13:35:05.745295|S|10|47.55|0|10
C|JCPB|20260127|14:38:14.593680|S|100|47.54|0|100
C|JCPB|20260127|14:38:24.715674|S|100|47.54|0|100
C|JCPB|20260127|14:45:50.205151|S|100|47.54|0|100
C|JCPB|20260127|14:48:25.759414|S|4|47.54|0|4
C|JCPB|20260127|14:48:25.759414|S|96|47.54|0|96
C|JCPB|20260127|15:21:56.868624|S|200|47.545|0|200
C|JCPB|20260127|15:21:56.869300|S|100|47.545|0|100
C|JCPB|20260127|15:28:12.071297|S|100|47.545|0|100
C|JCPB|20260127|15:35:54.459619|S|100|47.55|0|100
C|JCPB|20260127|15:35:54.460523|S|100|47.55|0|100
C|JCPB|20260127|15:59:06.870031|S|100|47.525|0|100
C|JCPB|20260127|15:59:39.305149|S|100|47.53|0|100
C|JCPB|20260127|15:59:39.306064|S|4|47.53|0|4
C|JD|20260127|09:30:00.235195|S|200|29.15|0|200
C|JD|20260127|09:30:01.753365|S|200|29.2|0|200
C|JD|20260127|09:31:04.459378|S|102|29.19|0|102
C|JD|20260127|09:32:57.971025|S|102|29.245|0|102
C|JD|20260127|09:40:05.882958|S|100|29.15|0|100
C|JD|20260127|09:44:52.256554|S|100|29.285|0|100
C|JD|20260127|09:51:03.144712|S|300|29.15|0|300
C|JD|20260127|09:59:00.720866|S|1|29.165|0|1
C|JD|20260127|10:01:57.772248|S|128|29.19|0|128
C|JD|20260127|10:02:02.854510|S|128|29.185|0|128
C|JD|20260127|10:02:18.618623|S|128|29.185|0|128
C|JD|20260127|10:02:18.737304|S|100|29.2|0|100
C|JD|20260127|10:05:13.230285|S|100|29.17|0|100
C|JD|20260127|10:05:35.361210|S|80|29.13|0|80
C|JD|20260127|10:05:35.372250|S|128|29.13|0|128
C|JD|20260127|10:05:35.372258|S|92|29.13|0|92
C|JD|20260127|10:05:51.654750|S|100|29.09|0|100
C|JD|20260127|10:06:28.130706|S|10|29.09|0|10
C|JD|20260127|10:09:40.863782|S|87|29.14|0|87
C|JD|20260127|10:12:01.272334|S|200|29.12|0|200
C|JD|20260127|10:52:00.825421|S|100|29.185|0|100
C|JD|20260127|11:01:35.578303|S|200|29.17|0|200
C|JD|20260127|11:03:45.533268|S|100|29.15|0|100
C|JD|20260127|11:13:55.861630|S|2|29.14|0|2
C|JD|20260127|11:16:03.450683|S|15|29.14|0|15
C|JD|20260127|11:18:32.867886|S|12|29.14|0|12
C|JD|20260127|11:18:32.868004|S|12|29.14|0|12
C|JD|20260127|11:22:01.113778|S|12|29.16|0|12
C|JD|20260127|11:32:16.214521|S|100|29.17|0|100
C|JD|20260127|11:33:16.214780|S|87|29.17|0|87
C|JD|20260127|11:35:16.214213|S|100|29.17|0|100
C|JD|20260127|11:42:16.233889|S|100|29.19|0|100
C|JD|20260127|11:44:16.234815|S|100|29.2|0|100
C|JD|20260127|12:01:30.490394|S|1|29.16|0|1
C|JD|20260127|12:03:51.216610|S|7|29.16|0|7
C|JD|20260127|12:20:50.922945|S|17|29.12|0|17
C|JD|20260127|12:23:07.590171|S|12|29.11|0|12
C|JD|20260127|12:24:41.200706|S|76|29.11|0|76
C|JD|20260127|12:24:41.200706|S|100|29.11|0|100
C|JD|20260127|12:24:41.338846|S|4|29.1|0|4
C|JD|20260127|12:25:20.452184|S|1|29.11|0|1
C|JD|20260127|12:25:30.415745|S|80|29.1|0|80
C|JD|20260127|12:25:37.363509|S|90|29.085|0|90
C|JD|20260127|12:25:54.606274|S|66|29.095|0|66
C|JD|20260127|12:26:31.861194|S|1|29.11|0|1
C|JD|20260127|12:26:42.726538|S|1|29.11|0|1
C|JD|20260127|12:26:43.564902|S|100|29.12|0|100
C|JD|20260127|12:31:47.709982|S|1|29.11|0|1
C|JD|20260127|12:34:40.406126|S|100|29.13|0|100
C|JD|20260127|12:36:05.377106|S|13|29.13|0|13
C|JD|20260127|12:36:05.377106|S|100|29.135|0|100
C|JD|20260127|12:36:24.255146|S|100|29.135|0|100
C|JD|20260127|12:36:55.142162|S|1|29.14|0|1
C|JD|20260127|12:38:26.097597|S|1|29.14|0|1
C|JD|20260127|12:38:28.592365|S|4|29.14|0|4
C|JD|20260127|12:43:29.316168|S|253|29.185|0|253
C|JD|20260127|12:43:47.659331|S|100|29.195|0|100
C|JD|20260127|12:43:49.246014|S|253|29.195|0|253
C|JD|20260127|12:44:52.888271|S|5|29.2|0|5
C|JD|20260127|12:46:31.931496|S|5|29.19|0|5
C|JD|20260127|12:47:25.257843|S|100|29.205|0|100
C|JD|20260127|12:47:49.097549|S|100|29.22|0|100
C|JD|20260127|12:47:49.097549|S|100|29.225|0|100
C|JD|20260127|12:48:37.381076|S|100|29.275|0|100
C|JD|20260127|12:48:44.311742|S|100|29.275|0|100
C|JD|20260127|12:48:50.039210|S|100|29.275|0|100
C|JD|20260127|12:52:30.543579|S|71|29.275|0|71
C|JD|20260127|12:52:52.445807|S|5|29.29|0|5
C|JD|20260127|12:53:13.862544|S|67|29.31|0|67
C|JD|20260127|12:54:24.385068|S|100|29.3|0|100
C|JD|20260127|12:54:39.754903|S|1|29.31|0|1
C|JD|20260127|12:55:52.805092|S|100|29.285|0|100
C|JD|20260127|12:58:49.432297|S|100|29.33|0|100
C|JD|20260127|12:58:49.432403|S|100|29.33|0|100
C|JD|20260127|12:58:50.434532|S|200|29.335|0|200
C|JD|20260127|12:59:30.562691|S|3|29.375|0|3
C|JD|20260127|13:00:28.612860|S|100|29.39|0|100
C|JD|20260127|13:00:59.253669|S|34|29.37|0|34
C|JD|20260127|13:02:11.104569|S|100|29.38|0|100
C|JD|20260127|13:02:38.851127|S|100|29.415|0|100
C|JD|20260127|13:04:55.077019|S|100|29.4|0|100
C|JD|20260127|13:04:55.077035|S|100|29.4|0|100
C|JD|20260127|13:05:19.415630|S|67|29.375|0|67
C|JD|20260127|13:05:19.415702|S|1|29.37|0|1
C|JD|20260127|13:06:44.855002|S|100|29.38|0|100
C|JD|20260127|13:06:44.855002|S|100|29.38|0|100
C|JD|20260127|13:06:44.855328|S|1|29.38|0|1
C|JD|20260127|13:06:44.855379|S|99|29.38|0|99
C|JD|20260127|13:07:07.917067|S|2|29.38|0|2
C|JD|20260127|13:07:34.043873|S|1|29.39|0|1
C|JD|20260127|13:14:43.499235|S|100|29.31|0|100
C|JD|20260127|13:26:53.487946|S|39|29.36|0|39
C|JD|20260127|13:28:56.759589|S|49|29.36|0|49
C|JD|20260127|13:30:00.805044|S|1|29.36|0|1
C|JD|20260127|13:30:10.697130|S|1|29.36|0|1
C|JD|20260127|13:30:22.913296|S|1|29.36|0|1
C|JD|20260127|13:30:33.303523|S|1|29.36|0|1
C|JD|20260127|13:31:02.925042|S|100|29.36|0|100
C|JD|20260127|13:34:02.944001|S|25|29.33|0|25
C|JD|20260127|13:37:48.578954|S|6|29.35|0|6
C|JD|20260127|13:43:07.901446|S|57|29.305|0|57
C|JD|20260127|13:43:08.118865|S|43|29.305|0|43
C|JD|20260127|13:43:08.118865|S|29|29.305|0|29
C|JD|20260127|13:43:08.138914|S|61|29.305|0|61
C|JD|20260127|13:43:23.843209|S|2|29.31|0|2
C|JD|20260127|13:45:06.758069|S|52|29.3|0|52
C|JD|20260127|13:46:17.531803|S|300|29.325|0|300
C|JD|20260127|13:46:18.890604|S|100|29.33|0|100
C|JD|20260127|13:46:36.891986|S|9|29.33|0|9
C|JD|20260127|13:48:40.745168|S|100|29.315|0|100
C|JD|20260127|13:51:47.101502|S|18|29.3|0|18
C|JD|20260127|13:52:01.063461|S|48|29.3|0|48
C|JD|20260127|13:52:40.868009|S|1|29.3|0|1
C|JD|20260127|13:52:50.369071|S|1|29.3|0|1
C|JD|20260127|13:53:02.419361|S|1|29.3|0|1
C|JD|20260127|13:53:04.418237|S|5|29.3|0|5
C|JD|20260127|13:53:06.627770|S|1|29.31|0|1
C|JD|20260127|13:53:18.531343|S|100|29.3|0|100
C|JD|20260127|13:53:28.272186|S|24|29.3|0|24
C|JD|20260127|13:53:48.088172|S|62|29.295|0|62
C|JD|20260127|13:53:48.127656|S|38|29.295|0|38
C|JD|20260127|13:53:48.127657|S|28|29.295|0|28
C|JD|20260127|13:55:08.797311|S|100|29.31|0|100
C|JD|20260127|13:55:41.774727|S|22|29.32|0|22
C|JD|20260127|13:56:32.579117|S|100|29.34|0|100
C|JD|20260127|13:57:08.946265|S|82|29.34|0|82
C|JD|20260127|14:00:05.415243|S|1|29.34|0|1
C|JD|20260127|14:00:17.683693|S|1|29.34|0|1
C|JD|20260127|14:01:05.557639|S|100|29.335|0|100
C|JD|20260127|14:01:08.966431|S|1|29.34|0|1
C|JD|20260127|14:01:47.337565|S|97|29.35|0|97
C|JD|20260127|14:04:03.544156|S|100|29.39|0|100
C|JD|20260127|14:04:03.544156|S|100|29.39|0|100
C|JD|20260127|14:07:42.128733|S|5|29.4|0|5
C|JD|20260127|14:08:03.320592|S|1|29.43|0|1
C|JD|20260127|14:11:49.844070|S|100|29.43|0|100
C|JD|20260127|14:14:22.117990|S|43|29.45|0|43
C|JD|20260127|14:14:41.071831|S|100|29.445|0|100
C|JD|20260127|14:15:22.400253|S|100|29.445|0|100
C|JD|20260127|14:17:46.131257|S|5|29.44|0|5
C|JD|20260127|14:24:08.475210|S|100|29.47|0|100
C|JD|20260127|14:26:16.992347|S|100|29.48|0|100
C|JD|20260127|14:26:16.993415|S|100|29.48|0|100
C|JD|20260127|14:26:17.469337|S|100|29.48|0|100
C|JD|20260127|14:27:02.497068|S|100|29.48|0|100
C|JD|20260127|14:28:24.813236|S|5|29.49|0|5
C|JD|20260127|14:30:24.813333|S|100|29.49|0|100
C|JD|20260127|14:30:53.411564|S|100|29.49|0|100
C|JD|20260127|14:33:33.328395|S|2|29.5|0|2
C|JD|20260127|14:33:38.902055|S|1|29.5|0|1
C|JD|20260127|14:33:43.672681|S|1|29.5|0|1
C|JD|20260127|14:33:54.106681|S|1|29.5|0|1
C|JD|20260127|14:33:54.106682|S|1|29.5|0|1
C|JD|20260127|14:34:07.517150|S|8|29.48|0|8
C|JD|20260127|14:35:02.301843|S|65|29.48|0|65
C|JD|20260127|14:37:06.314576|S|1|29.5|0|1
C|JD|20260127|14:40:44.209385|S|100|29.51|0|100
C|JD|20260127|14:42:23.425085|S|5|29.5|0|5
C|JD|20260127|14:44:51.951282|S|100|29.505|0|100
C|JD|20260127|14:48:56.493381|S|36|29.52|0|36
C|JD|20260127|14:50:13.858600|S|100|29.52|0|100
C|JD|20260127|14:53:25.945034|S|1|29.51|0|1
C|JD|20260127|14:56:42.895179|S|200|29.5|0|200
C|JD|20260127|14:57:39.256932|S|100|29.465|0|100
C|JD|20260127|15:03:39.982743|S|84|29.47|0|84
C|JD|20260127|15:04:44.974017|S|1|29.47|0|1
C|JD|20260127|15:05:05.004642|S|1|29.47|0|1
C|JD|20260127|15:07:06.178728|S|39|29.48|0|39
C|JD|20260127|15:07:06.178846|S|261|29.48|0|261
C|JD|20260127|15:07:56.990291|S|100|29.49|0|100
C|JD|20260127|15:08:39.036275|S|300|29.5|0|300
C|JD|20260127|15:18:34.852941|S|100|29.48|0|100
C|JD|20260127|15:19:39.283371|S|71|29.5|0|71
C|JD|20260127|15:20:10.736810|S|5|29.51|0|5
C|JD|20260127|15:29:05.104531|S|12|29.54|0|12
C|JD|20260127|15:29:16.547394|S|236|29.54|0|236
C|JD|20260127|15:30:04.607539|S|200|29.505|0|200
C|JD|20260127|15:30:04.614086|S|300|29.5|0|300
C|JD|20260127|15:30:04.687137|S|100|29.5|0|100
C|JD|20260127|15:30:04.687699|S|100|29.5|0|100
C|JD|20260127|15:30:04.707338|S|50|29.495|0|50
C|JD|20260127|15:30:04.707382|S|150|29.495|0|150
C|JD|20260127|15:30:04.707999|S|200|29.495|0|200
C|JD|20260127|15:30:04.727983|S|2|29.5|0|2
C|JD|20260127|15:30:04.764574|S|100|29.495|0|100
C|JD|20260127|15:30:04.765055|S|100|29.495|0|100
C|JD|20260127|15:30:05.691840|S|24|29.495|0|24
C|JD|20260127|15:30:35.617706|S|100|29.51|0|100
C|JD|20260127|15:30:50.532517|S|300|29.51|0|300
C|JD|20260127|15:32:19.621795|S|100|29.52|0|100
C|JD|20260127|15:32:20.923972|S|100|29.52|0|100
C|JD|20260127|15:32:22.857566|S|100|29.52|0|100
C|JD|20260127|15:34:16.206748|S|1|29.54|0|1
C|JD|20260127|15:37:39.462794|S|100|29.54|0|100
C|JD|20260127|15:37:39.462794|S|100|29.54|0|100
C|JD|20260127|15:38:16.012770|S|13|29.54|0|13
C|JD|20260127|15:38:16.012781|S|100|29.54|0|100
C|JD|20260127|15:39:57.006529|S|100|29.52|0|100
C|JD|20260127|15:43:41.499082|S|100|29.51|0|100
C|JD|20260127|15:44:35.451292|S|10|29.5|0|10
C|JD|20260127|15:45:05.679277|S|100|29.515|0|100
C|JD|20260127|15:46:02.084715|S|100|29.495|0|100
C|JD|20260127|15:46:02.084723|S|100|29.495|0|100
C|JD|20260127|15:46:02.085663|S|32|29.5|0|32
C|JD|20260127|15:46:02.085679|S|64|29.5|0|64
C|JD|20260127|15:46:02.085746|S|4|29.5|0|4
C|JD|20260127|15:46:02.086009|S|32|29.5|0|32
C|JD|20260127|15:46:02.086010|S|18|29.5|0|18
C|JD|20260127|15:46:02.086427|S|7|29.5|0|7
C|JD|20260127|15:46:32.487419|S|2|29.5|0|2
C|JD|20260127|15:49:21.053709|S|200|29.54|0|200
C|JD|20260127|15:49:23.889892|S|200|29.54|0|200
C|JD|20260127|15:51:07.853098|S|1|29.54|0|1
C|JD|20260127|15:51:28.080169|S|2|29.54|0|2
C|JD|20260127|15:51:50.219385|S|1|29.55|0|1
C|JD|20260127|15:52:31.706664|S|472|29.55|0|472
C|JD|20260127|15:52:53.851698|S|1|29.56|0|1
C|JD|20260127|15:54:01.145541|S|100|29.57|0|100
C|JD|20260127|15:54:22.062947|S|200|29.555|0|200
C|JD|20260127|15:54:28.926526|S|5|29.55|0|5
C|JD|20260127|15:54:40.050607|S|200|29.56|0|200
C|JD|20260127|15:54:40.050608|S|100|29.56|0|100
C|JD|20260127|15:55:04.849162|S|171|29.56|0|171
C|JD|20260127|15:55:14.394954|S|171|29.55|0|171
C|JD|20260127|15:56:48.089518|S|10|29.54|0|10
C|JD|20260127|15:57:33.327618|S|6|29.54|0|6
C|JD|20260127|15:57:37.157494|S|200|29.54|0|200
C|JD|20260127|15:57:54.884252|S|23|29.535|0|23
C|JD|20260127|15:57:54.884295|S|177|29.535|0|177
C|JD|20260127|15:58:13.649475|S|200|29.52|0|200
C|JD|20260127|15:58:26.281980|S|200|29.52|0|200
C|JD|20260127|15:58:32.371070|S|8|29.51|0|8
C|JD|20260127|15:58:33.306591|S|399|29.51|0|399
C|JD|20260127|15:58:36.682691|S|90|29.515|0|90
C|JD|20260127|15:58:36.682691|S|400|29.515|0|400
C|JD|20260127|15:58:38.495831|S|210|29.515|0|210
C|JD|20260127|15:59:05.410611|S|600|29.52|0|600
C|JD|20260127|15:59:11.463214|S|207|29.52|0|207
C|JD|20260127|15:59:21.031932|S|266|29.51|0|266
C|JD|20260127|15:59:26.160242|S|6|29.51|0|6
C|JD|20260127|15:59:30.563767|S|100|29.5|0|100
C|JD|20260127|15:59:40.031876|S|1|29.49|0|1
C|JD|20260127|15:59:47.373452|S|82|29.495|0|82
C|JD|20260127|15:59:48.037704|S|11|29.495|0|11
C|JD|20260127|15:59:48.162185|S|37|29.495|0|37
C|JD|20260127|15:59:48.996347|S|6|29.495|0|6
C|JD|20260127|15:59:49.042443|S|60|29.495|0|60
C|JD|20260127|15:59:49.453840|S|4|29.495|0|4
C|JD|20260127|15:59:49.453841|S|26|29.5|0|26
C|JD|20260127|15:59:49.453841|S|100|29.5|0|100
C|JD|20260127|15:59:50.233491|S|200|29.495|0|200
C|JD|20260127|15:59:50.233492|S|100|29.495|0|100
C|JD|20260127|15:59:50.233492|S|116|29.5|0|116
C|JD|20260127|15:59:50.233492|S|198|29.495|0|198
C|JD|20260127|15:59:51.216833|S|48|29.495|0|48
C|JD|20260127|15:59:52.165048|S|14|29.495|0|14
C|JD|20260127|15:59:52.376302|S|4|29.495|0|4
C|JD|20260127|15:59:52.503120|S|111|29.495|0|111
C|JD|20260127|15:59:52.648570|S|23|29.495|0|23
C|JD|20260127|15:59:52.648571|S|73|29.495|0|73
C|JD|20260127|15:59:52.740566|S|13|29.495|0|13
C|JD|20260127|15:59:56.261757|S|336|29.495|0|336
C|JD|20260127|15:59:56.854735|S|61|29.495|0|61
C|JD|20260127|15:59:56.854735|S|2|29.495|0|2
C|JDST|20260127|09:31:13.602134|S|3700|1.59|0|3700
C|JDST|20260127|09:33:00.573906|S|100|1.57|0|100
C|JDST|20260127|09:33:34.721549|S|100|1.565|0|100
C|JDST|20260127|09:44:02.089188|S|100|1.56|0|100
C|JDST|20260127|10:00:42.431981|S|900|1.66|0|900
C|JDST|20260127|10:00:42.432101|S|100|1.66|0|100
C|JDST|20260127|10:07:45.041696|S|1300|1.66|0|1300
C|JDST|20260127|11:15:18.031186|S|30|1.61|0|30
C|JDST|20260127|11:18:39.381186|S|1|1.6|0|1
C|JDST|20260127|11:18:39.381406|S|8|1.6|0|8
C|JDST|20260127|11:31:06.689689|S|2|1.605|0|2
C|JDST|20260127|12:04:06.038552|S|3|1.63|0|3
C|JDST|20260127|12:09:17.168284|S|4500|1.64|0|4500
C|JDST|20260127|12:09:17.168284|S|1300|1.64|0|1300
C|JDST|20260127|12:51:18.022398|S|100|1.6|0|100
C|JDST|20260127|13:50:10.022807|S|500|1.59|0|500
C|JDST|20260127|13:50:10.071547|S|5|1.6|0|5
C|JDST|20260127|14:36:58.079607|S|20|1.59|0|20
C|JDST|20260127|14:55:41.793924|S|8|1.58|0|8
C|JDST|20260127|15:34:18.741947|S|174|1.57|0|174
C|JDST|20260127|15:55:52.508076|S|950|1.53|0|950
C|JEDI|20260127|09:37:28.975416|S|2|28.97|0|2
C|JEF|20260127|10:04:53.251033|S|38|62.69|0|38
C|JEF|20260127|10:13:56.562815|S|100|62.7|0|100
C|JEF|20260127|10:21:51.210065|S|45|62.77|0|45
C|JEF|20260127|10:26:30.889960|S|1|62.82|0|1
C|JEF|20260127|10:37:51.657506|S|7|62.6|0|7
C|JEF|20260127|10:42:42.289468|S|69|62.72|0|69
C|JEF|20260127|10:52:25.076987|S|48|62.9|0|48
C|JEF|20260127|11:02:53.256016|S|74|62.92|0|74
C|JEF|20260127|11:16:51.379344|S|6|63.02|0|6
C|JEF|20260127|11:16:51.379360|S|76|63.02|0|76
C|JEF|20260127|11:16:51.379386|S|6|63.02|0|6
C|JEF|20260127|11:27:19.637029|S|58|62.99|0|58
C|JEF|20260127|11:44:30.604251|S|183|62.82|0|183
C|JEF|20260127|11:44:43.133227|S|7|62.82|0|7
C|JEF|20260127|11:44:48.666288|S|5|62.82|0|5
C|JEF|20260127|11:45:05.798840|S|4|62.82|0|4
C|JEF|20260127|11:45:13.469327|S|5|62.81|0|5
C|JEF|20260127|11:47:40.580898|S|8|62.81|0|8
C|JEF|20260127|12:31:47.768028|S|129|62.54|0|129
C|JEF|20260127|12:33:24.262294|E|41|62.46|0|41
C|JEF|20260127|12:33:24.262294|E|90|62.46|0|90
C|JEF|20260127|12:33:24.394736|E|100|62.39|0|100
C|JEF|20260127|12:33:24.523557|E|100|62.38|0|100
C|JEF|20260127|12:41:55.519732|S|1|62.38|0|1
C|JEF|20260127|12:46:10.743918|S|1|62.3|0|1
C|JEF|20260127|12:46:10.746200|S|1|62.3|0|1
C|JEF|20260127|12:48:10.262745|S|1|62.32|0|1
C|JEF|20260127|12:57:31.422754|S|1|62.27|0|1
C|JEF|20260127|12:59:04.208478|S|1|62.28|0|1
C|JEF|20260127|13:03:10.367757|S|1|62.28|0|1
C|JEF|20260127|13:04:56.121276|S|57|62.19|0|57
C|JEF|20260127|13:07:08.077362|S|31|62.14|0|31
C|JEF|20260127|13:15:10.157861|S|1|62.16|0|1
C|JEF|20260127|13:15:10.157862|S|1|62.16|0|1
C|JEF|20260127|13:15:38.928962|S|1|62.16|0|1
C|JEF|20260127|13:22:36.879089|S|1|62.18|0|1
C|JEF|20260127|13:22:36.879090|S|1|62.18|0|1
C|JEF|20260127|13:23:44.616128|S|87|62.19|0|87
C|JEF|20260127|13:23:44.616129|S|13|62.19|0|13
C|JEF|20260127|13:23:44.616129|S|87|62.19|0|87
C|JEF|20260127|13:23:44.616537|S|13|62.19|0|13
C|JEF|20260127|13:23:44.616538|S|28|62.19|0|28
C|JEF|20260127|14:03:48.731014|S|100|62.31|0|100
C|JEF|20260127|14:03:48.731407|S|100|62.31|0|100
C|JEF|20260127|14:03:48.731413|S|100|62.31|0|100
C|JEF|20260127|14:14:26.309129|S|99|62.41|0|99
C|JEF|20260127|14:14:26.309129|S|1|62.41|0|1
C|JEF|20260127|14:14:27.510036|S|99|62.41|0|99
C|JEF|20260127|14:14:27.510037|S|30|62.41|0|30
C|JEF|20260127|14:34:08.820753|S|69|62.56|0|69
C|JEF|20260127|15:58:23.865108|S|13|62.36|0|13
C|JEF|20260127|15:59:54.074497|S|41|62.21|0|41
C|JELD|20260127|09:31:47.533731|S|400|2.81|0|400
C|JELD|20260127|09:31:47.534175|S|100|2.81|0|100
C|JELD|20260127|09:56:33.398725|S|140|2.76|0|140
C|JELD|20260127|10:02:05.542094|S|115|2.775|0|115
C|JELD|20260127|10:13:47.436899|S|100|2.73|0|100
C|JELD|20260127|10:13:47.436899|S|100|2.73|0|100
C|JELD|20260127|10:15:47.074800|S|100|2.735|0|100
C|JELD|20260127|10:17:34.591815|S|100|2.74|0|100
C|JELD|20260127|10:18:20.787121|S|38|2.745|0|38
C|JELD|20260127|10:18:20.787134|S|9|2.745|0|9
C|JELD|20260127|10:18:20.787146|S|38|2.745|0|38
C|JELD|20260127|10:18:20.787161|S|38|2.745|0|38
C|JELD|20260127|10:18:20.787176|S|37|2.745|0|37
C|JELD|20260127|10:19:06.425098|S|38|2.755|0|38
C|JELD|20260127|10:19:06.425177|S|38|2.755|0|38
C|JELD|20260127|10:23:06.194721|S|38|2.77|0|38
C|JELD|20260127|10:23:21.750411|S|250|2.79|0|250
C|JELD|20260127|10:35:52.956370|S|1|2.765|0|1
C|JELD|20260127|11:27:08.752221|S|32|2.81|0|32
C|JELD|20260127|11:57:01.816595|S|35|2.8|0|35
C|JELD|20260127|11:58:16.359624|S|35|2.795|0|35
C|JELD|20260127|11:59:25.016211|S|35|2.8|0|35
C|JELD|20260127|12:07:40.076908|S|35|2.795|0|35
C|JELD|20260127|12:20:03.924046|S|11|2.775|0|11
C|JELD|20260127|12:27:42.357185|S|35|2.775|0|35
C|JELD|20260127|12:29:25.026958|S|100|2.775|0|100
C|JELD|20260127|12:30:12.077869|S|35|2.775|0|35
C|JELD|20260127|12:31:36.008903|S|100|2.775|0|100
C|JELD|20260127|12:32:52.081084|S|35|2.775|0|35
C|JELD|20260127|12:34:16.912873|S|100|2.775|0|100
C|JELD|20260127|12:56:21.841673|S|35|2.77|0|35
C|JELD|20260127|12:58:10.021093|S|35|2.77|0|35
C|JELD|20260127|12:58:41.072340|S|30|2.77|0|30
C|JELD|20260127|12:58:41.072341|S|35|2.77|0|35
C|JELD|20260127|12:58:41.072341|S|13|2.77|0|13
C|JELD|20260127|12:59:26.721564|S|25|2.77|0|25
C|JELD|20260127|13:02:54.245950|S|100|2.765|0|100
C|JELD|20260127|13:18:32.851312|S|100|2.76|0|100
C|JELD|20260127|13:24:12.755276|S|13|2.77|0|13
C|JELD|20260127|13:30:30.495615|S|100|2.775|0|100
C|JELD|20260127|13:38:12.801398|S|100|2.775|0|100
C|JELD|20260127|13:39:10.709174|S|100|2.775|0|100
C|JELD|20260127|13:40:26.658243|S|100|2.775|0|100
C|JELD|20260127|13:41:53.528542|S|100|2.775|0|100
C|JELD|20260127|13:43:06.023898|S|100|2.775|0|100
C|JELD|20260127|13:44:26.936611|S|100|2.775|0|100
C|JELD|20260127|13:45:09.225463|S|200|2.77|0|200
C|JELD|20260127|13:51:46.755536|S|100|2.775|0|100
C|JELD|20260127|13:53:28.696272|S|100|2.775|0|100
C|JELD|20260127|13:54:14.545347|S|100|2.775|0|100
C|JELD|20260127|13:55:46.208404|S|100|2.775|0|100
C|JELD|20260127|14:01:18.242890|S|100|2.775|0|100
C|JELD|20260127|14:17:10.812994|S|12|2.79|0|12
C|JELD|20260127|14:17:39.483331|S|8|2.795|0|8
C|JELD|20260127|14:18:12.690045|S|8|2.795|0|8
C|JELD|20260127|14:22:24.275544|S|89|2.8|0|89
C|JELD|20260127|14:33:51.156350|S|100|2.805|0|100
C|JELD|20260127|14:34:20.614011|S|100|2.805|0|100
C|JELD|20260127|14:35:06.366412|S|100|2.805|0|100
C|JELD|20260127|14:35:38.394161|S|100|2.805|0|100
C|JELD|20260127|14:36:31.571484|S|100|2.805|0|100
C|JELD|20260127|14:37:11.154575|S|100|2.805|0|100
C|JELD|20260127|14:37:38.716547|S|100|2.805|0|100
C|JELD|20260127|14:39:11.751140|S|100|2.805|0|100
C|JELD|20260127|14:39:44.611746|S|100|2.805|0|100
C|JELD|20260127|14:44:21.852018|S|100|2.785|0|100
C|JELD|20260127|14:44:48.353196|S|100|2.785|0|100
C|JELD|20260127|14:46:37.519119|S|100|2.785|0|100
C|JELD|20260127|14:50:41.384325|S|1|2.8|0|1
C|JELD|20260127|14:50:41.384326|S|99|2.8|0|99
C|JELD|20260127|14:52:13.532834|S|108|2.795|0|108
C|JELD|20260127|14:52:50.297944|S|100|2.795|0|100
C|JELD|20260127|14:53:26.102971|S|100|2.795|0|100
C|JELD|20260127|14:55:02.463166|S|100|2.8|0|100
C|JELD|20260127|14:56:47.299706|S|7|2.79|0|7
C|JELD|20260127|14:57:19.313419|S|100|2.795|0|100
C|JELD|20260127|14:58:40.160507|S|100|2.795|0|100
C|JELD|20260127|14:59:54.605534|S|100|2.795|0|100
C|JELD|20260127|15:00:05.737725|S|100|2.795|0|100
C|JELD|20260127|15:01:10.641392|S|100|2.795|0|100
C|JELD|20260127|15:02:05.659306|S|100|2.795|0|100
C|JELD|20260127|15:02:18.887726|S|100|2.795|0|100
C|JELD|20260127|15:03:15.947813|S|100|2.795|0|100
C|JELD|20260127|15:03:19.494933|S|77|2.79|0|77
C|JELD|20260127|15:03:31.881702|S|100|2.8|0|100
C|JELD|20260127|15:09:20.378612|S|100|2.82|0|100
C|JELD|20260127|15:11:27.697435|S|123|2.835|0|123
C|JELD|20260127|15:11:40.362156|S|23|2.835|0|23
C|JELD|20260127|15:11:50.082970|S|100|2.835|0|100
C|JELD|20260127|15:12:09.398927|S|23|2.835|0|23
C|JELD|20260127|15:12:20.857782|S|100|2.835|0|100
C|JELD|20260127|15:12:31.873405|S|100|2.835|0|100
C|JELD|20260127|15:13:19.453010|S|123|2.835|0|123
C|JELD|20260127|15:19:27.571910|S|290|2.835|0|290
C|JELD|20260127|15:20:20.961330|S|100|2.835|0|100
C|JELD|20260127|15:20:34.426561|S|100|2.835|0|100
C|JELD|20260127|15:20:46.613259|S|100|2.835|0|100
C|JELD|20260127|15:20:56.666281|S|100|2.835|0|100
C|JELD|20260127|15:26:25.765193|S|123|2.815|0|123
C|JELD|20260127|15:27:14.453687|S|123|2.815|0|123
C|JELD|20260127|15:27:29.720317|S|100|2.815|0|100
C|JELD|20260127|15:27:41.648107|S|100|2.815|0|100
C|JELD|20260127|15:34:58.354906|S|100|2.805|0|100
C|JELD|20260127|15:35:23.400035|S|100|2.805|0|100
C|JELD|20260127|15:35:36.856615|S|100|2.805|0|100
C|JELD|20260127|15:35:50.065547|S|100|2.805|0|100
C|JELD|20260127|15:36:07.752345|S|100|2.805|0|100
C|JELD|20260127|15:36:46.012008|S|100|2.805|0|100
C|JELD|20260127|15:37:03.648369|S|100|2.805|0|100
C|JELD|20260127|15:37:25.259273|S|100|2.805|0|100
C|JELD|20260127|15:38:10.356291|S|100|2.805|0|100
C|JELD|20260127|15:38:25.452661|S|100|2.805|0|100
C|JELD|20260127|15:39:26.821631|S|140|2.805|0|140
C|JELD|20260127|15:39:26.821631|S|60|2.805|0|60
C|JELD|20260127|15:39:44.962469|S|100|2.805|0|100
C|JELD|20260127|15:39:57.994884|S|350|2.79|0|350
C|JELD|20260127|15:46:39.275890|S|200|2.775|0|200
C|JELD|20260127|15:46:49.649316|S|100|2.775|0|100
C|JELD|20260127|15:47:19.953253|S|100|2.775|0|100
C|JELD|20260127|15:47:30.536601|S|100|2.775|0|100
C|JELD|20260127|15:47:41.736416|S|100|2.775|0|100
C|JELD|20260127|15:47:56.710432|S|200|2.775|0|200
C|JELD|20260127|15:48:15.646578|S|100|2.775|0|100
C|JELD|20260127|15:48:33.593768|S|200|2.775|0|200
C|JELD|20260127|15:48:47.441702|S|100|2.775|0|100
C|JELD|20260127|15:48:58.721903|S|100|2.775|0|100
C|JELD|20260127|15:49:17.222348|S|200|2.775|0|200
C|JELD|20260127|15:49:28.116064|S|100|2.775|0|100
C|JELD|20260127|15:49:48.048958|S|200|2.775|0|200
C|JELD|20260127|15:50:02.294990|S|100|2.78|0|100
C|JELD|20260127|15:57:08.956056|S|100|2.775|0|100
C|JELD|20260127|15:57:20.473952|S|100|2.775|0|100
C|JELD|20260127|15:57:35.646939|S|123|2.775|0|123
C|JELD|20260127|15:59:02.626746|S|100|2.78|0|100
C|JELD|20260127|15:59:14.771721|S|100|2.78|0|100
C|JELD|20260127|15:59:21.531390|S|100|2.78|0|100
C|JELD|20260127|15:59:34.723950|S|100|2.78|0|100
C|JELD|20260127|15:59:48.100093|S|10|2.775|0|10
C|JELD|20260127|15:59:49.467819|S|100|2.775|0|100
C|JELD|20260127|15:59:49.920951|S|39|2.775|0|39
C|JELD|20260127|15:59:50.084853|S|400|2.775|0|400
C|JELD|20260127|15:59:50.124041|S|400|2.775|0|400
C|JELD|20260127|15:59:50.156753|S|104|2.775|0|104
C|JELD|20260127|15:59:50.167656|S|296|2.775|0|296
C|JELD|20260127|15:59:52.479255|S|1|2.78|0|1
C|JELD|20260127|15:59:52.479255|S|100|2.78|0|100
C|JELD|20260127|15:59:52.968250|S|5|2.78|0|5
C|JELD|20260127|15:59:53.037103|S|1|2.775|0|1
C|JELD|20260127|15:59:53.984956|S|68|2.775|0|68
C|JELD|20260127|15:59:54.178574|S|24|2.78|0|24
C|JELD|20260127|15:59:54.312522|S|1|2.775|0|1
C|JELD|20260127|15:59:54.861283|S|100|2.78|0|100
C|JELD|20260127|15:59:54.861283|S|71|2.78|0|71
C|JELD|20260127|15:59:55.900577|S|17|2.78|0|17
C|JEPI|20260127|09:44:31.114642|S|2|58.525|0|2
C|JEPI|20260127|09:57:06.033455|S|100|58.545|0|100
C|JEPI|20260127|10:06:58.126113|S|20|58.49|0|20
C|JEPI|20260127|10:11:08.065345|S|85|58.51|0|85
C|JEPI|20260127|10:15:55.957431|S|25|58.51|0|25
C|JEPI|20260127|10:16:03.137730|S|53|58.51|0|53
C|JEPI|20260127|10:17:51.078252|S|38|58.51|0|38
C|JEPI|20260127|10:17:55.513790|S|26|58.51|0|26
C|JEPI|20260127|10:19:29.962704|S|58|58.51|0|58
C|JEPI|20260127|10:19:49.987353|S|26|58.51|0|26
C|JEPI|20260127|10:19:55.759379|S|77|58.51|0|77
C|JEPI|20260127|10:20:28.683044|S|54|58.51|0|54
C|JEPI|20260127|10:23:10.895787|S|42|58.5|0|42
C|JEPI|20260127|10:24:14.467719|S|2|58.5|0|2
C|JEPI|20260127|10:25:29.623844|S|100|58.49|0|100
C|JEPI|20260127|10:27:06.243141|S|86|58.5|0|86
C|JEPI|20260127|10:27:53.427785|S|65|58.5|0|65
C|JEPI|20260127|10:27:54.667085|S|5|58.5|0|5
C|JEPI|20260127|10:29:51.224513|S|7|58.48|0|7
C|JEPI|20260127|10:31:47.731215|S|2|58.48|0|2
C|JEPI|20260127|10:31:49.784660|S|86|58.48|0|86
C|JEPI|20260127|10:35:10.496438|S|22|58.51|0|22
C|JEPI|20260127|10:40:53.725916|S|100|58.53|0|100
C|JEPI|20260127|10:42:39.761034|S|3|58.54|0|3
C|JEPI|20260127|10:45:34.243394|S|23|58.55|0|23
C|JEPI|20260127|10:46:55.063935|S|100|58.57|0|100
C|JEPI|20260127|11:00:20.882675|S|400|58.58|0|400
C|JEPI|20260127|11:00:20.898822|S|13|58.58|0|13
C|JEPI|20260127|11:00:22.098341|S|37|58.58|0|37
C|JEPI|20260127|11:00:30.790741|S|104|58.58|0|104
C|JEPI|20260127|11:03:13.528913|S|2|58.585|0|2
C|JEPI|20260127|11:07:18.193780|S|100|58.56|0|100
C|JEPI|20260127|11:23:31.755841|S|100|58.57|0|100
C|JEPI|20260127|11:23:36.192569|S|60|58.57|0|60
C|JEPI|20260127|12:00:30.248763|S|175|58.545|0|175
C|JEPI|20260127|12:03:18.621500|S|2|58.55|0|2
C|JEPI|20260127|12:09:16.735322|S|55|58.55|0|55
C|JEPI|20260127|12:09:16.735323|S|800|58.55|0|800
C|JEPI|20260127|12:18:48.544927|S|40|58.52|0|40
C|JEPI|20260127|12:30:36.672850|S|84|58.55|0|84
C|JEPI|20260127|12:32:44.775123|S|33|58.53|0|33
C|JEPI|20260127|12:34:07.637820|S|17|58.52|0|17
C|JEPI|20260127|12:34:15.122228|S|28|58.52|0|28
C|JEPI|20260127|12:39:02.035559|S|47|58.51|0|47
C|JEPI|20260127|12:39:11.328046|S|26|58.51|0|26
C|JEPI|20260127|12:39:11.328046|S|53|58.51|0|53
C|JEPI|20260127|12:39:27.457379|S|34|58.51|0|34
C|JEPI|20260127|12:39:28.885817|S|79|58.51|0|79
C|JEPI|20260127|12:39:28.885817|S|47|58.51|0|47
C|JEPI|20260127|12:39:28.885817|S|40|58.51|0|40
C|JEPI|20260127|12:39:48.102149|S|31|58.51|0|31
C|JEPI|20260127|12:40:42.930377|S|2|58.51|0|2
C|JEPI|20260127|12:41:10.220274|S|116|58.51|0|116
C|JEPI|20260127|12:42:03.385404|S|129|58.51|0|129
C|JEPI|20260127|12:46:24.468201|S|110|58.51|0|110
C|JEPI|20260127|12:58:17.460412|S|1|58.51|0|1
C|JEPI|20260127|13:02:15.735506|S|85|58.51|0|85
C|JEPI|20260127|13:15:06.833401|S|46|58.5|0|46
C|JEPI|20260127|13:15:06.833505|S|20|58.5|0|20
C|JEPI|20260127|13:15:06.833505|S|12|58.5|0|12
C|JEPI|20260127|13:15:06.833506|S|10|58.5|0|10
C|JEPI|20260127|13:15:09.532408|S|38|58.51|0|38
C|JEPI|20260127|13:15:10.050382|S|400|58.5|0|400
C|JEPI|20260127|13:27:35.974687|S|24|58.55|0|24
C|JEPI|20260127|13:27:38.075050|S|52|58.55|0|52
C|JEPI|20260127|13:27:38.075050|S|48|58.55|0|48
C|JEPI|20260127|14:02:45.837797|S|69|58.58|0|69
C|JEPI|20260127|14:03:47.633225|S|105|58.58|0|105
C|JEPI|20260127|14:38:13.764394|S|100|58.62|0|100
C|JEPI|20260127|14:38:53.515433|S|100|58.62|0|100
C|JEPI|20260127|14:41:36.721476|S|41|58.61|0|41
C|JEPI|20260127|14:47:10.041354|S|41|58.6|0|41
C|JEPI|20260127|14:55:43.739539|S|25|58.59|0|25
C|JEPI|20260127|14:55:47.932554|S|23|58.59|0|23
C|JEPI|20260127|14:56:01.407694|S|17|58.59|0|17
C|JEPI|20260127|14:56:03.348468|S|17|58.59|0|17
C|JEPI|20260127|15:20:18.013082|S|1|58.57|0|1
C|JEPI|20260127|15:30:11.980491|S|312|58.57|0|312
C|JEPI|20260127|15:30:12.754823|S|18|58.57|0|18
C|JEPI|20260127|15:40:07.638267|S|100|58.58|0|100
C|JEPI|20260127|15:40:07.738825|S|74|58.58|0|74
C|JEPI|20260127|15:40:10.129440|S|26|58.58|0|26
C|JEPI|20260127|15:40:10.129440|S|74|58.58|0|74
C|JEPI|20260127|15:40:10.129703|S|74|58.58|0|74
C|JEPI|20260127|15:40:10.129704|S|26|58.58|0|26
C|JEPI|20260127|15:40:10.129816|S|26|58.58|0|26
C|JEPI|20260127|15:41:56.153375|S|31|58.57|0|31
C|JEPI|20260127|15:41:56.710759|S|100|58.57|0|100
C|JEPI|20260127|15:43:06.744321|S|21|58.57|0|21
C|JEPI|20260127|15:44:32.057769|S|100|58.57|0|100
C|JEPI|20260127|15:45:39.053488|S|28|58.58|0|28
C|JEPI|20260127|15:48:05.428524|S|20|58.575|0|20
C|JEPI|20260127|15:50:10.052850|S|24|58.58|0|24
C|JEPI|20260127|15:51:26.487237|S|5|58.58|0|5
C|JEPI|20260127|15:51:26.562665|S|2|58.58|0|2
C|JEPI|20260127|15:52:12.134891|S|4|58.59|0|4
C|JEPI|20260127|15:54:31.718915|S|1|58.58|0|1
C|JEPI|20260127|15:56:00.565481|S|200|58.59|0|200
C|JEPI|20260127|15:56:17.521909|S|13|58.59|0|13
C|JEPI|20260127|15:56:17.607411|S|9|58.59|0|9
C|JEPI|20260127|15:56:18.279601|S|1|58.59|0|1
C|JEPI|20260127|15:58:00.667168|S|1|58.59|0|1
C|JEPQ|20260127|09:30:00.635753|S|200|59.73|0|200
C|JEPQ|20260127|09:30:00.635753|S|200|59.72|0|200
C|JEPQ|20260127|09:30:39.502675|S|1|59.665|0|1
C|JEPQ|20260127|09:30:58.757760|S|200|59.7|0|200
C|JEPQ|20260127|09:30:58.757837|S|200|59.7|0|200
C|JEPQ|20260127|09:31:12.893330|S|200|59.72|0|200
C|JEPQ|20260127|09:31:14.034370|S|51|59.72|0|51
C|JEPQ|20260127|09:31:17.535774|S|200|59.74|0|200
C|JEPQ|20260127|09:31:19.183904|S|200|59.74|0|200
C|JEPQ|20260127|09:31:19.183963|S|200|59.74|0|200
C|JEPQ|20260127|09:32:52.656241|S|1|59.71|0|1
C|JEPQ|20260127|09:32:53.762936|S|20|59.71|0|20
C|JEPQ|20260127|09:37:35.190595|S|100|59.6|0|100
C|JEPQ|20260127|09:50:03.638060|S|100|59.7|0|100
C|JEPQ|20260127|09:52:36.753280|S|100|59.72|0|100
C|JEPQ|20260127|09:57:44.928279|S|100|59.79|0|100
C|JEPQ|20260127|10:03:35.556554|S|3|59.795|0|3
C|JEPQ|20260127|10:05:30.413905|S|100|59.76|0|100
C|JEPQ|20260127|10:10:56.821905|S|100|59.81|0|100
C|JEPQ|20260127|10:20:17.806813|S|137|59.805|0|137
C|JEPQ|20260127|10:22:42.390173|S|200|59.8|0|200
C|JEPQ|20260127|10:26:51.580809|S|100|59.79|0|100
C|JEPQ|20260127|10:28:51.319791|S|3|59.795|0|3
C|JEPQ|20260127|10:32:59.497549|S|35|59.81|0|35
C|JEPQ|20260127|10:33:10.197414|S|86|59.81|0|86
C|JEPQ|20260127|10:37:05.335174|S|1|59.84|0|1
C|JEPQ|20260127|10:47:03.331216|S|2|59.86|0|2
C|JEPQ|20260127|11:06:43.875610|S|100|59.86|0|100
C|JEPQ|20260127|11:11:45.422809|S|100|59.86|0|100
C|JEPQ|20260127|11:16:28.282287|S|98|59.86|0|98
C|JEPQ|20260127|11:38:12.212891|S|3|59.865|0|3
C|JEPQ|20260127|11:45:34.814720|S|100|59.85|0|100
C|JEPQ|20260127|11:45:38.572869|S|100|59.85|0|100
C|JEPQ|20260127|11:45:38.609475|S|100|59.85|0|100
C|JEPQ|20260127|11:47:05.734614|S|200|59.84|0|200
C|JEPQ|20260127|11:48:56.767104|S|1111|59.85|0|1111
C|JEPQ|20260127|11:49:05.381451|S|1300|59.85|0|1300
C|JEPQ|20260127|11:49:05.381452|S|1300|59.85|0|1300
C|JEPQ|20260127|11:49:05.411407|S|100|59.85|0|100
C|JEPQ|20260127|11:51:21.390853|S|45|59.85|0|45
C|JEPQ|20260127|11:51:21.390853|S|155|59.85|0|155
C|JEPQ|20260127|11:55:28.266464|S|70|59.85|0|70
C|JEPQ|20260127|11:57:01.932416|S|1|59.85|0|1
C|JEPQ|20260127|11:58:24.433578|S|20|59.85|0|20
C|JEPQ|20260127|11:58:24.433579|S|1500|59.85|0|1500
C|JEPQ|20260127|12:06:50.424137|S|1|59.84|0|1
C|JEPQ|20260127|12:09:16.735290|S|112|59.84|0|112
C|JEPQ|20260127|12:09:16.735291|S|300|59.84|0|300
C|JEPQ|20260127|12:09:17.040038|S|110|59.845|0|110
C|JEPQ|20260127|12:09:18.432898|S|72|59.84|0|72
C|JEPQ|20260127|12:13:37.582467|S|123|59.83|0|123
C|JEPQ|20260127|12:14:17.183249|S|167|59.83|0|167
C|JEPQ|20260127|12:14:21.029052|S|21|59.83|0|21
C|JEPQ|20260127|12:15:00.006571|S|200|59.83|0|200
C|JEPQ|20260127|12:15:00.229123|S|200|59.83|0|200
C|JEPQ|20260127|12:16:27.286317|S|100|59.82|0|100
C|JEPQ|20260127|12:16:30.777138|S|100|59.82|0|100
C|JEPQ|20260127|12:23:03.040815|S|200|59.82|0|200
C|JEPQ|20260127|12:23:14.632190|S|120|59.82|0|120
C|JEPQ|20260127|12:24:16.872637|S|100|59.82|0|100
C|JEPQ|20260127|12:24:18.928027|S|1|59.82|0|1
C|JEPQ|20260127|12:24:27.874930|S|1|59.82|0|1
C|JEPQ|20260127|12:24:28.832723|S|1|59.82|0|1
C|JEPQ|20260127|12:25:13.377922|S|100|59.83|0|100
C|JEPQ|20260127|12:29:40.574454|S|100|59.84|0|100
C|JEPQ|20260127|12:29:40.756015|S|100|59.84|0|100
C|JEPQ|20260127|12:30:49.846946|S|31|59.84|0|31
C|JEPQ|20260127|12:42:12.512266|S|2|59.86|0|2
C|JEPQ|20260127|12:44:24.333492|S|200|59.83|0|200
C|JEPQ|20260127|12:49:26.205307|S|3|59.83|0|3
C|JEPQ|20260127|12:49:59.646837|S|1000|59.83|0|1000
C|JEPQ|20260127|12:57:06.663560|S|52|59.82|0|52
C|JEPQ|20260127|12:58:11.432871|S|100|59.81|0|100
C|JEPQ|20260127|13:00:48.161961|S|1|59.8|0|1
C|JEPQ|20260127|13:01:01.309368|S|300|59.81|0|300
C|JEPQ|20260127|13:18:04.221737|S|100|59.83|0|100
C|JEPQ|20260127|13:32:31.318406|S|150|59.86|0|150
C|JEPQ|20260127|13:32:40.724797|S|203|59.86|0|203
C|JEPQ|20260127|13:35:29.845766|S|78|59.85|0|78
C|JEPQ|20260127|13:52:18.189489|S|155|59.85|0|155
C|JEPQ|20260127|13:52:21.488077|S|200|59.85|0|200
C|JEPQ|20260127|13:53:34.267987|S|200|59.85|0|200
C|JEPQ|20260127|13:57:11.688793|S|200|59.86|0|200
C|JEPQ|20260127|13:57:15.135013|S|200|59.86|0|200
C|JEPQ|20260127|13:57:30.433945|S|45|59.86|0|45
C|JEPQ|20260127|14:00:02.815359|S|6|59.85|0|6
C|JEPQ|20260127|14:03:10.128056|S|50|59.85|0|50
C|JEPQ|20260127|14:03:10.128056|S|103|59.85|0|103
C|JEPQ|20260127|14:04:50.271790|S|120|59.84|0|120
C|JEPQ|20260127|14:06:57.071862|S|150|59.84|0|150
C|JEPQ|20260127|14:08:24.279514|S|200|59.84|0|200
C|JEPQ|20260127|14:08:30.875522|S|200|59.84|0|200
C|JEPQ|20260127|14:08:30.886139|S|154|59.84|0|154
C|JEPQ|20260127|14:09:31.409456|S|395|59.85|0|395
C|JEPQ|20260127|14:10:08.161421|S|200|59.84|0|200
C|JEPQ|20260127|14:13:15.512761|S|132|59.85|0|132
C|JEPQ|20260127|14:13:59.493995|S|201|59.85|0|201
C|JEPQ|20260127|14:23:16.286811|S|4|59.865|0|4
C|JEPQ|20260127|14:26:40.400002|S|277|59.86|0|277
C|JEPQ|20260127|14:30:14.587530|S|300|59.87|0|300
C|JEPQ|20260127|14:30:14.599191|S|300|59.87|0|300
C|JEPQ|20260127|14:30:30.295654|S|300|59.87|0|300
C|JEPQ|20260127|14:31:34.679760|S|300|59.86|0|300
C|JEPQ|20260127|14:31:39.804099|S|300|59.86|0|300
C|JEPQ|20260127|14:32:11.784546|S|200|59.87|0|200
C|JEPQ|20260127|14:40:17.703012|S|100|59.85|0|100
C|JEPQ|20260127|14:40:17.703012|S|100|59.85|0|100
C|JEPQ|20260127|14:40:17.715398|S|100|59.85|0|100
C|JEPQ|20260127|14:40:17.715398|S|100|59.85|0|100
C|JEPQ|20260127|14:41:39.685921|S|1500|59.85|0|1500
C|JEPQ|20260127|14:43:18.811404|S|200|59.85|0|200
C|JEPQ|20260127|14:43:31.073798|S|200|59.85|0|200
C|JEPQ|20260127|14:47:00.600030|S|200|59.84|0|200
C|JEPQ|20260127|14:54:19.854937|S|28|59.86|0|28
C|JEPQ|20260127|14:54:19.854938|S|1500|59.86|0|1500
C|JEPQ|20260127|14:54:33.867280|S|1500|59.86|0|1500
C|JEPQ|20260127|14:55:36.238057|S|100|59.86|0|100
C|JEPQ|20260127|14:55:36.238057|S|100|59.86|0|100
C|JEPQ|20260127|14:55:36.248813|S|100|59.86|0|100
C|JEPQ|20260127|14:55:36.248813|S|100|59.86|0|100
C|JEPQ|20260127|14:55:36.406860|S|100|59.86|0|100
C|JEPQ|20260127|14:55:36.406861|S|100|59.86|0|100
C|JEPQ|20260127|14:55:36.420656|S|100|59.86|0|100
C|JEPQ|20260127|14:55:36.420656|S|100|59.86|0|100
C|JEPQ|20260127|14:55:38.428849|S|200|59.86|0|200
C|JEPQ|20260127|14:55:56.683183|S|200|59.86|0|200
C|JEPQ|20260127|15:00:00.736185|S|200|59.85|0|200
C|JEPQ|20260127|15:00:00.746867|S|200|59.85|0|200
C|JEPQ|20260127|15:00:01.034040|S|200|59.85|0|200
C|JEPQ|20260127|15:00:01.044167|S|200|59.85|0|200
C|JEPQ|20260127|15:06:06.695383|S|34|59.85|0|34
C|JEPQ|20260127|15:06:06.695384|S|166|59.85|0|166
C|JEPQ|20260127|15:06:10.406123|S|200|59.85|0|200
C|JEPQ|20260127|15:10:22.039878|S|246|59.86|0|246
C|JEPQ|20260127|15:11:33.672325|S|200|59.87|0|200
C|JEPQ|20260127|15:12:55.561066|S|2|59.87|0|2
C|JEPQ|20260127|15:14:06.859256|S|200|59.88|0|200
C|JEPQ|20260127|15:14:35.429318|S|11|59.88|0|11
C|JEPQ|20260127|15:18:08.596293|S|50|59.88|0|50
C|JEPQ|20260127|15:18:08.596293|S|12|59.88|0|12
C|JEPQ|20260127|15:21:48.861005|S|300|59.88|0|300
C|JEPQ|20260127|15:23:19.259042|S|300|59.87|0|300
C|JEPQ|20260127|15:23:19.259043|S|1300|59.87|0|1300
C|JEPQ|20260127|15:23:48.237985|S|106|59.87|0|106
C|JEPQ|20260127|15:23:48.237986|S|1300|59.87|0|1300
C|JEPQ|20260127|15:30:00.414380|S|165|59.85|0|165
C|JEPQ|20260127|15:30:07.474041|S|1600|59.84|0|1600
C|JEPQ|20260127|15:30:11.163542|S|300|59.84|0|300
C|JEPQ|20260127|15:35:00.853498|S|1|59.85|0|1
C|JEPQ|20260127|15:40:04.834737|S|78|59.86|0|78
C|JEPQ|20260127|15:40:36.079631|S|389|59.85|0|389
C|JEPQ|20260127|15:43:05.420844|S|300|59.84|0|300
C|JEPQ|20260127|15:45:29.204742|S|17|59.84|0|17
C|JEPQ|20260127|15:48:31.387522|S|100|59.84|0|100
C|JEPQ|20260127|15:50:41.201703|S|38|59.83|0|38
C|JEPQ|20260127|15:51:03.811903|S|1|59.84|0|1
C|JEPQ|20260127|15:51:03.844043|S|1|59.84|0|1
C|JEPQ|20260127|15:51:16.007818|S|1600|59.83|0|1600
C|JEPQ|20260127|15:52:13.657244|S|74|59.83|0|74
C|JEPQ|20260127|15:52:13.828201|S|1|59.83|0|1
C|JEPQ|20260127|15:52:34.952676|S|1600|59.82|0|1600
C|JEPQ|20260127|15:53:04.173808|S|31|59.83|0|31
C|JEPQ|20260127|15:53:04.183623|S|1|59.83|0|1
C|JEPQ|20260127|15:53:04.473504|S|5|59.83|0|5
C|JEPQ|20260127|15:53:53.017638|S|20|59.83|0|20
C|JEPQ|20260127|15:53:53.108784|S|1|59.83|0|1
C|JEPQ|20260127|15:53:53.147900|S|1|59.83|0|1
C|JEPQ|20260127|15:53:53.319346|S|1|59.83|0|1
C|JEPQ|20260127|15:53:54.518498|S|1|59.83|0|1
C|JEPQ|20260127|15:53:54.818855|S|1|59.83|0|1
C|JEPQ|20260127|15:54:05.914949|S|1|59.83|0|1
C|JEPQ|20260127|15:54:05.979480|S|1|59.83|0|1
C|JEPQ|20260127|15:54:09.520628|S|205|59.83|0|205
C|JEPQ|20260127|15:54:39.898430|S|34|59.82|0|34
C|JEPQ|20260127|15:55:00.145434|S|300|59.82|0|300
C|JEPQ|20260127|15:55:00.148869|S|1600|59.81|0|1600
C|JEPQ|20260127|15:55:58.821023|S|1|59.82|0|1
C|JEPQ|20260127|15:56:10.112743|S|373|59.81|0|373
C|JETS|20260127|10:05:38.796172|S|100|28.25|0|100
C|JETS|20260127|10:18:36.092304|S|100|28.3|0|100
C|JETS|20260127|10:35:58.233812|S|126|28.175|0|126
C|JETS|20260127|10:35:58.233812|S|126|28.18|0|126
C|JETS|20260127|10:36:31.600696|S|100|28.17|0|100
C|JETS|20260127|11:01:43.189890|S|158|28.19|0|158
C|JETS|20260127|11:02:45.018908|S|41|28.19|0|41
C|JETS|20260127|11:43:37.722133|S|17|28.09|0|17
C|JETS|20260127|11:43:49.609752|S|33|28.09|0|33
C|JETS|20260127|11:54:57.378732|S|100|28.075|0|100
C|JETS|20260127|11:56:58.598127|S|100|28.04|0|100
C|JETS|20260127|12:00:27.863613|S|100|27.995|0|100
C|JETS|20260127|12:00:27.863700|S|10|27.995|0|10
C|JETS|20260127|12:30:53.642188|S|159|27.925|0|159
C|JETS|20260127|13:05:11.060861|S|27|27.975|0|27
C|JETS|20260127|13:10:42.216438|S|27|27.94|0|27
C|JETS|20260127|13:10:42.216786|S|2|27.94|0|2
C|JETS|20260127|13:10:42.217831|S|13|27.94|0|13
C|JETS|20260127|13:10:42.218290|S|8|27.94|0|8
C|JETS|20260127|13:11:51.076938|S|13|27.93|0|13
C|JETS|20260127|13:14:50.998691|S|25|27.975|0|25
C|JETS|20260127|13:14:51.000412|S|19|27.975|0|19
C|JETS|20260127|13:19:48.898960|S|13|27.975|0|13
C|JETS|20260127|13:19:48.899401|S|7|27.975|0|7
C|JETS|20260127|13:36:03.080798|S|2|27.995|0|2
C|JETS|20260127|13:36:03.080861|S|24|27.995|0|24
C|JETS|20260127|13:36:03.082679|S|26|27.995|0|26
C|JETS|20260127|13:40:20.889012|S|26|27.945|0|26
C|JETS|20260127|13:40:20.889101|S|9|27.945|0|9
C|JETS|20260127|13:40:24.665976|S|19|27.94|0|19
C|JETS|20260127|13:45:12.304257|S|100|27.93|0|100
C|JETS|20260127|13:48:15.723201|S|120|27.945|0|120
C|JETS|20260127|13:48:50.080180|S|100|27.925|0|100
C|JETS|20260127|13:48:50.081317|S|100|27.925|0|100
C|JETS|20260127|13:48:50.102299|S|100|27.92|0|100
C|JETS|20260127|13:49:55.853562|S|100|27.895|0|100
C|JETS|20260127|13:51:24.186501|S|14|27.925|0|14
C|JETS|20260127|13:52:19.698714|S|120|27.915|0|120
C|JETS|20260127|13:52:32.708528|S|100|27.905|0|100
C|JETS|20260127|13:59:02.237001|S|100|27.915|0|100
C|JETS|20260127|14:02:50.227040|S|100|27.91|0|100
C|JETS|20260127|14:04:19.785882|S|1|27.9|0|1
C|JETS|20260127|14:06:16.104075|S|100|27.895|0|100
C|JETS|20260127|14:06:16.114126|S|100|27.895|0|100
C|JETS|20260127|14:12:28.214309|S|100|27.87|0|100
C|JETS|20260127|14:12:28.214310|S|100|27.87|0|100
C|JETS|20260127|14:15:23.870533|S|100|27.875|0|100
C|JETS|20260127|14:15:23.871576|S|120|27.875|0|120
C|JETS|20260127|14:18:55.668340|S|100|27.89|0|100
C|JETS|20260127|14:20:00.062131|S|15|27.88|0|15
C|JETS|20260127|14:20:22.568718|S|167|27.875|0|167
C|JETS|20260127|14:20:22.569866|S|100|27.875|0|100
C|JETS|20260127|14:25:35.926265|S|100|27.9|0|100
C|JETS|20260127|14:28:30.700767|S|120|27.885|0|120
C|JETS|20260127|14:33:20.547950|S|100|27.89|0|100
C|JETS|20260127|14:33:20.547977|S|20|27.89|0|20
C|JETS|20260127|14:39:58.185550|S|400|27.885|0|400
C|JETS|20260127|14:39:58.185575|S|87|27.885|0|87
C|JETS|20260127|14:42:17.882277|S|100|27.87|0|100
C|JETS|20260127|14:43:14.299442|S|120|27.88|0|120
C|JETS|20260127|14:43:28.040792|S|100|27.88|0|100
C|JETS|20260127|14:50:25.365711|S|21|27.92|0|21
C|JETS|20260127|14:50:25.740048|S|279|27.92|0|279
C|JETS|20260127|14:52:20.750793|S|100|27.89|0|100
C|JETS|20260127|14:57:48.226888|S|100|27.87|0|100
C|JETS|20260127|14:57:48.226914|S|120|27.87|0|120
C|JETS|20260127|14:57:48.227393|S|100|27.875|0|100
C|JETS|20260127|15:06:01.291158|S|100|27.89|0|100
C|JETS|20260127|15:06:02.343516|S|100|27.89|0|100
C|JETS|20260127|15:06:05.304574|S|487|27.895|0|487
C|JETS|20260127|15:06:05.327215|S|100|27.885|0|100
C|JETS|20260127|15:10:40.054236|S|140|27.885|0|140
C|JETS|20260127|15:13:29.396815|S|140|27.86|0|140
C|JETS|20260127|15:16:39.678765|S|100|27.88|0|100
C|JETS|20260127|15:18:04.525189|S|100|27.86|0|100
C|JETS|20260127|15:18:04.541647|S|100|27.86|0|100
C|JETS|20260127|15:21:05.655906|S|100|27.86|0|100
C|JETS|20260127|15:21:05.665231|S|100|27.86|0|100
C|JETS|20260127|15:25:40.823938|S|160|27.815|0|160
C|JETS|20260127|15:29:00.489917|S|100|27.8|0|100
C|JETS|20260127|15:31:05.644609|S|100|27.76|0|100
C|JETS|20260127|15:33:27.070501|S|100|27.78|0|100
C|JETS|20260127|15:33:27.078962|S|100|27.78|0|100
C|JETS|20260127|15:33:27.087139|S|100|27.78|0|100
C|JETS|20260127|15:33:27.096530|S|100|27.78|0|100
C|JETS|20260127|15:33:27.104652|S|100|27.78|0|100
C|JETS|20260127|15:33:27.114258|S|100|27.78|0|100
C|JETS|20260127|15:33:27.186077|S|100|27.78|0|100
C|JETS|20260127|15:33:27.306806|S|100|27.78|0|100
C|JETS|20260127|15:33:28.052136|S|100|27.78|0|100
C|JETS|20260127|15:34:40.130809|S|100|27.77|0|100
C|JETS|20260127|15:34:41.310079|S|100|27.77|0|100
C|JETS|20260127|15:34:41.318267|S|8|27.77|0|8
C|JETS|20260127|15:34:41.318496|S|92|27.77|0|92
C|JETS|20260127|15:34:41.329869|S|100|27.77|0|100
C|JETS|20260127|15:34:41.341859|S|100|27.77|0|100
C|JETS|20260127|15:34:41.351096|S|100|27.77|0|100
C|JETS|20260127|15:34:41.359864|S|100|27.77|0|100
C|JETS|20260127|15:34:41.368176|S|100|27.77|0|100
C|JETS|20260127|15:34:41.437800|S|100|27.77|0|100
C|JETS|20260127|15:34:41.446226|S|100|27.77|0|100
C|JETS|20260127|15:34:41.454478|S|100|27.77|0|100
C|JETS|20260127|15:34:41.462581|S|100|27.77|0|100
C|JETS|20260127|15:34:41.470684|S|100|27.77|0|100
C|JETS|20260127|15:34:41.479867|S|100|27.77|0|100
C|JETS|20260127|15:34:41.487721|S|100|27.77|0|100
C|JETS|20260127|15:34:41.496339|S|100|27.77|0|100
C|JETS|20260127|15:34:41.504554|S|100|27.77|0|100
C|JETS|20260127|15:34:41.512648|S|100|27.77|0|100
C|JETS|20260127|15:34:53.828604|S|400|27.765|0|400
C|JETS|20260127|15:36:25.703569|S|100|27.76|0|100
C|JETS|20260127|15:36:25.714457|S|100|27.755|0|100
C|JETS|20260127|15:36:25.715801|S|70|27.755|0|70
C|JETS|20260127|15:36:25.752817|S|100|27.76|0|100
C|JETS|20260127|15:36:25.761324|S|100|27.76|0|100
C|JETS|20260127|15:36:25.769969|S|100|27.76|0|100
C|JETS|20260127|15:36:25.779253|S|100|27.76|0|100
C|JETS|20260127|15:36:25.787394|S|100|27.76|0|100
C|JETS|20260127|15:36:25.795896|S|100|27.76|0|100
C|JETS|20260127|15:36:25.804063|S|100|27.76|0|100
C|JETS|20260127|15:36:25.849403|S|100|27.76|0|100
C|JETS|20260127|15:36:25.857800|S|100|27.76|0|100
C|JETS|20260127|15:36:25.865979|S|100|27.76|0|100
C|JETS|20260127|15:36:25.875413|S|100|27.76|0|100
C|JETS|20260127|15:37:09.190828|S|100|27.76|0|100
C|JETS|20260127|15:37:09.442193|S|100|27.76|0|100
C|JETS|20260127|15:37:09.830430|S|100|27.76|0|100
C|JETS|20260127|15:37:09.895821|S|100|27.76|0|100
C|JETS|20260127|15:37:10.980083|S|100|27.76|0|100
C|JETS|20260127|15:37:10.988947|S|100|27.76|0|100
C|JETS|20260127|15:37:10.997342|S|100|27.76|0|100
C|JETS|20260127|15:37:11.005544|S|100|27.76|0|100
C|JETS|20260127|15:37:12.672256|S|100|27.76|0|100
C|JETS|20260127|15:37:12.846736|S|100|27.76|0|100
C|JETS|20260127|15:40:13.445694|S|100|27.78|0|100
C|JETS|20260127|15:40:19.849253|S|100|27.77|0|100
C|JETS|20260127|15:40:22.844745|S|350|27.765|0|350
C|JETS|20260127|15:42:14.857261|S|100|27.78|0|100
C|JETS|20260127|15:42:14.857261|S|100|27.78|0|100
C|JETS|20260127|15:46:50.540363|S|100|27.77|0|100
C|JETS|20260127|15:46:50.540363|S|100|27.77|0|100
C|JETS|20260127|15:46:50.540363|S|100|27.77|0|100
C|JETS|20260127|15:46:52.604390|S|100|27.77|0|100
C|JETS|20260127|15:46:52.604391|S|100|27.77|0|100
C|JETS|20260127|15:49:50.306794|S|100|27.76|0|100
C|JETS|20260127|15:49:50.306794|S|2|27.76|0|2
C|JETS|20260127|15:50:20.533265|S|1|27.76|0|1
C|JETS|20260127|15:50:20.533280|S|99|27.76|0|99
C|JETS|20260127|15:50:20.541816|S|100|27.76|0|100
C|JETS|20260127|15:50:20.550715|S|100|27.76|0|100
C|JETS|20260127|15:50:20.558997|S|100|27.76|0|100
C|JETS|20260127|15:50:20.567381|S|100|27.76|0|100
C|JETS|20260127|15:50:20.575693|S|100|27.76|0|100
C|JETS|20260127|15:50:20.584388|S|100|27.76|0|100
C|JETS|20260127|15:50:20.592622|S|100|27.76|0|100
C|JETS|20260127|15:50:20.601716|S|100|27.76|0|100
C|JETS|20260127|15:50:20.613755|S|31|27.76|0|31
C|JETS|20260127|15:50:20.634090|S|69|27.76|0|69
C|JETS|20260127|15:50:20.659453|S|100|27.76|0|100
C|JETS|20260127|15:50:20.693566|S|100|27.76|0|100
C|JETS|20260127|15:50:20.785997|S|100|27.76|0|100
C|JETS|20260127|15:50:21.211300|S|100|27.76|0|100
C|JETS|20260127|15:50:21.473413|S|100|27.76|0|100
C|JETS|20260127|15:50:21.481700|S|100|27.76|0|100
C|JETS|20260127|15:50:21.490131|S|100|27.76|0|100
C|JETS|20260127|15:50:21.498664|S|100|27.76|0|100
C|JETS|20260127|15:50:36.245043|S|41|27.75|0|41
C|JETS|20260127|15:50:50.092199|S|1|27.76|0|1
C|JETS|20260127|15:51:06.604068|S|41|27.74|0|41
C|JETS|20260127|15:52:00.050239|S|50|27.74|0|50
C|JETS|20260127|15:52:00.050240|S|50|27.74|0|50
C|JETS|20260127|15:52:00.050240|S|100|27.74|0|100
C|JETS|20260127|15:52:00.050240|S|100|27.74|0|100
C|JETS|20260127|15:52:09.434214|S|100|27.74|0|100
C|JETS|20260127|15:52:09.434214|S|100|27.74|0|100
C|JETS|20260127|15:52:09.434306|S|83|27.74|0|83
C|JETS|20260127|15:52:10.102650|S|1|27.75|0|1
C|JETS|20260127|15:52:10.102651|S|99|27.75|0|99
C|JETS|20260127|15:52:20.004675|S|100|27.76|0|100
C|JETS|20260127|15:52:42.051828|S|100|27.76|0|100
C|JETS|20260127|15:52:42.060203|S|100|27.76|0|100
C|JETS|20260127|15:52:42.068464|S|100|27.76|0|100
C|JETS|20260127|15:52:42.076848|S|100|27.76|0|100
C|JETS|20260127|15:52:48.017073|S|100|27.77|0|100
C|JETS|20260127|15:53:56.657072|S|1|27.76|0|1
C|JETS|20260127|15:53:57.363457|S|25|27.76|0|25
C|JETS|20260127|15:53:58.055997|S|15|27.76|0|15
C|JETS|20260127|15:54:10.066227|S|100|27.76|0|100
C|JETS|20260127|15:54:14.733292|S|100|27.76|0|100
C|JETS|20260127|15:54:14.742134|S|100|27.76|0|100
C|JETS|20260127|15:54:14.750452|S|100|27.76|0|100
C|JETS|20260127|15:54:14.758877|S|100|27.76|0|100
C|JETS|20260127|15:54:15.585677|S|100|27.76|0|100
C|JETS|20260127|15:54:20.854367|S|100|27.76|0|100
C|JETS|20260127|15:54:20.863230|S|100|27.76|0|100
C|JETS|20260127|15:54:20.871691|S|100|27.76|0|100
C|JETS|20260127|15:54:20.880514|S|100|27.76|0|100
C|JETS|20260127|15:54:54.248712|S|190|27.775|0|190
C|JETS|20260127|15:55:47.832856|S|100|27.8|0|100
C|JETS|20260127|15:55:47.844009|S|100|27.8|0|100
C|JETS|20260127|15:56:01.050329|S|69|27.81|0|69
C|JETS|20260127|15:56:01.051113|S|31|27.81|0|31
C|JETS|20260127|15:56:24.057205|S|100|27.81|0|100
C|JETS|20260127|15:56:25.058210|S|1|27.81|0|1
C|JETS|20260127|15:56:25.780167|S|100|27.82|0|100
C|JETS|20260127|15:56:25.780167|S|300|27.82|0|300
C|JETS|20260127|15:56:25.780168|S|100|27.82|0|100
C|JETS|20260127|15:56:25.780168|S|300|27.82|0|300
C|JETS|20260127|15:56:25.780558|S|300|27.82|0|300
C|JETS|20260127|15:56:25.780558|S|300|27.82|0|300
C|JETS|20260127|15:56:25.780671|S|100|27.82|0|100
C|JETS|20260127|15:56:25.780671|S|300|27.82|0|300
C|JETS|20260127|15:56:25.780672|S|100|27.82|0|100
C|JETS|20260127|15:56:25.797768|S|200|27.82|0|200
C|JETS|20260127|15:56:25.805755|S|200|27.82|0|200
C|JETS|20260127|15:56:25.898137|S|100|27.82|0|100
C|JETS|20260127|15:56:25.906527|S|100|27.82|0|100
C|JETS|20260127|15:56:25.915008|S|100|27.82|0|100
C|JETS|20260127|15:56:25.923699|S|100|27.82|0|100
C|JETS|20260127|15:56:25.932155|S|100|27.82|0|100
C|JETS|20260127|15:56:25.940745|S|100|27.82|0|100
C|JETS|20260127|15:56:25.949619|S|100|27.82|0|100
C|JETS|20260127|15:56:25.958067|S|100|27.82|0|100
C|JETS|20260127|15:56:25.966667|S|100|27.82|0|100
C|JETS|20260127|15:56:50.057720|S|41|27.81|0|41
C|JETS|20260127|15:56:57.419497|S|100|27.82|0|100
C|JETS|20260127|15:56:57.419497|S|300|27.82|0|300
C|JETS|20260127|15:56:57.419497|S|300|27.82|0|300
C|JETS|20260127|15:56:57.419497|S|100|27.82|0|100
C|JETS|20260127|15:56:57.419683|S|100|27.82|0|100
C|JETS|20260127|15:56:57.419683|S|300|27.82|0|300
C|JETS|20260127|15:57:07.485159|S|10|27.82|0|10
C|JETS|20260127|15:57:08.712490|S|100|27.81|0|100
C|JETS|20260127|15:57:23.022652|S|890|27.82|0|890
C|JETS|20260127|15:57:23.022652|S|800|27.82|0|800
C|JETS|20260127|15:57:24.027550|S|100|27.82|0|100
C|JETS|20260127|15:57:24.033929|S|800|27.82|0|800
C|JETS|20260127|15:57:32.059115|S|41|27.82|0|41
C|JETS|20260127|15:57:32.059115|S|41|27.82|0|41
C|JETS|20260127|15:57:32.059623|S|200|27.82|0|200
C|JETS|20260127|15:57:34.059282|S|200|27.82|0|200
C|JETS|20260127|15:58:01.055245|S|100|27.83|0|100
C|JETS|20260127|15:58:02.055813|S|100|27.83|0|100
C|JETS|20260127|15:58:03.054804|S|100|27.83|0|100
C|JETS|20260127|15:58:04.054760|S|100|27.83|0|100
C|JETS|20260127|15:58:04.473785|S|10|27.83|0|10
C|JETS|20260127|15:58:05.055229|S|90|27.83|0|90
C|JETS|20260127|15:58:06.108192|S|100|27.83|0|100
C|JETS|20260127|15:58:07.055204|S|200|27.83|0|200
C|JETS|20260127|15:58:07.077878|S|200|27.83|0|200
C|JETS|20260127|15:58:07.086931|S|200|27.83|0|200
C|JETS|20260127|15:58:07.096494|S|100|27.83|0|100
C|JETS|20260127|15:58:07.105327|S|100|27.83|0|100
C|JETS|20260127|15:58:07.113877|S|100|27.83|0|100
C|JETS|20260127|15:58:07.122273|S|100|27.83|0|100
C|JETS|20260127|15:58:07.130641|S|100|27.83|0|100
C|JETS|20260127|15:58:07.139064|S|100|27.83|0|100
C|JETS|20260127|15:58:07.147262|S|100|27.83|0|100
C|JETS|20260127|15:58:07.155695|S|100|27.83|0|100
C|JETS|20260127|15:58:18.579142|S|100|27.83|0|100
C|JETS|20260127|15:58:18.588117|S|100|27.83|0|100
C|JETS|20260127|15:58:18.596630|S|100|27.83|0|100
C|JETS|20260127|15:58:18.605688|S|100|27.83|0|100
C|JETS|20260127|15:58:18.613574|S|100|27.83|0|100
C|JETS|20260127|15:58:18.622081|S|100|27.83|0|100
C|JETS|20260127|15:58:18.630930|S|100|27.83|0|100
C|JETS|20260127|15:58:18.639256|S|100|27.83|0|100
C|JETS|20260127|15:58:18.648073|S|100|27.83|0|100
C|JETS|20260127|15:58:18.656918|S|100|27.83|0|100
C|JETS|20260127|15:58:18.665806|S|100|27.83|0|100
C|JETS|20260127|15:59:02.052315|S|100|27.83|0|100
C|JETS|20260127|15:59:03.851468|S|100|27.83|0|100
C|JETS|20260127|15:59:04.014071|S|200|27.83|0|200
C|JETS|20260127|15:59:50.347491|S|200|27.84|0|200
C|JETS|20260127|15:59:50.489194|S|57|27.845|0|57
C|JFB|20260127|09:52:55.788655|S|1|26.45|0|1
C|JFB|20260127|09:52:57.370417|S|1|26.35|0|1
C|JFB|20260127|09:53:01.797880|S|1|26.35|0|1
C|JFB|20260127|09:59:15.987756|S|1|26.8|0|1
C|JFB|20260127|10:00:55.092003|S|1|26.6|0|1
C|JFB|20260127|10:35:38.828812|S|1|26.9|0|1
C|JFB|20260127|10:36:05.618352|S|1|26.95|0|1
C|JFB|20260127|10:49:00.838647|S|1|27.25|0|1
C|JFB|20260127|10:52:57.766435|S|1|27.33|0|1
C|JFB|20260127|10:55:43.712861|S|1|27.2|0|1
C|JFB|20260127|10:58:55.245399|S|2|27.11|0|2
C|JFB|20260127|10:58:55.245779|S|8|27.11|0|8
C|JFB|20260127|12:07:52.496988|S|1|27.2|0|1
C|JFB|20260127|12:08:23.598538|S|1|27.02|0|1
C|JFB|20260127|12:08:23.598538|S|1|27|0|1
C|JFBR|20260127|10:52:10.457600|S|100|.621|0|100
C|JFBR|20260127|11:57:11.450196|S|100|.621|0|100
C|JFR|20260127|11:27:23.917890|S|110|7.915|0|110
C|JFR|20260127|11:31:07.855185|S|60|7.915|0|60
C|JFR|20260127|11:31:28.348777|S|60|7.915|0|60
C|JFR|20260127|12:10:25.292479|S|100|7.905|0|100
C|JFR|20260127|12:41:48.106621|S|110|7.905|0|110
C|JFR|20260127|13:02:49.053226|S|109|7.905|0|109
C|JFR|20260127|13:02:49.053335|S|39|7.905|0|39
C|JFR|20260127|13:09:40.677670|S|80|7.905|0|80
C|JFR|20260127|13:09:40.691629|S|148|7.905|0|148
C|JFR|20260127|13:51:17.774398|S|100|7.905|0|100
C|JFR|20260127|13:51:17.775172|S|100|7.905|0|100
C|JFR|20260127|13:54:29.273717|S|60|7.905|0|60
C|JFR|20260127|14:32:46.011754|S|1100|7.895|0|1100
C|JFR|20260127|14:52:57.133112|S|61|7.895|0|61
C|JFR|20260127|14:53:27.613973|S|90|7.9|0|90
C|JFR|20260127|14:53:27.626218|S|10|7.9|0|10
C|JFR|20260127|15:01:14.061547|S|100|7.895|0|100
C|JFR|20260127|15:19:19.057258|S|60|7.895|0|60
C|JFR|20260127|15:20:07.933900|S|60|7.895|0|60
C|JFR|20260127|15:29:29.289060|S|60|7.895|0|60
C|JFR|20260127|15:34:55.864725|S|60|7.895|0|60
C|JFR|20260127|15:37:01.199924|S|70|7.895|0|70
C|JFR|20260127|15:41:20.009813|S|120|7.895|0|120
C|JFR|20260127|15:42:24.082369|S|60|7.895|0|60
C|JFR|20260127|15:45:45.420381|S|115|7.895|0|115
C|JFR|20260127|15:45:45.420409|S|22|7.895|0|22
C|JFR|20260127|15:45:45.421152|S|63|7.895|0|63
C|JFR|20260127|15:59:50.878677|S|60|7.92|0|60
C|JFR|20260127|15:59:50.885541|S|40|7.92|0|40
C|JFR|20260127|15:59:50.885542|S|40|7.92|0|40
C|JG|20260127|10:17:36.273656|S|4|7.85|0|4
C|JG|20260127|10:44:21.221895|S|1|7.75|0|1
C|JHCB|20260127|10:56:59.563131|S|256|21.615|0|256
C|JHCB|20260127|14:48:10.894443|S|800|21.605|0|800
C|JHG|20260127|13:34:57.401576|S|70|47.99|0|70
C|JHG|20260127|14:58:25.773562|S|1|48.05|0|1
C|JHG|20260127|15:46:53.925967|S|63|48.02|0|63
C|JHG|20260127|15:46:53.925968|S|37|48.02|0|37
C|JHG|20260127|15:48:00.402990|S|14|48.03|0|14
C|JHG|20260127|15:51:26.960975|S|100|48.05|0|100
C|JHG|20260127|15:59:41.513757|S|32|48.08|0|32
C|JHG|20260127|15:59:41.513757|S|68|48.08|0|68
C|JHG|20260127|15:59:50.077141|S|2|48.07|0|2
C|JHG|20260127|15:59:50.437580|S|34|48.07|0|34
C|JHG|20260127|15:59:51.013068|S|30|48.07|0|30
C|JHG|20260127|15:59:51.013068|S|34|48.07|0|34
C|JHG|20260127|15:59:51.013069|S|36|48.07|0|36
C|JHG|20260127|15:59:51.105584|S|32|48.08|0|32
C|JHG|20260127|15:59:53.481482|S|57|48.08|0|57
C|JHG|20260127|15:59:53.637957|S|100|48.09|0|100
C|JHG|20260127|15:59:55.198950|S|5|48.08|0|5
C|JHMD|20260127|15:30:59.581303|S|22|44.07|0|22
C|JHMD|20260127|15:31:05.114823|S|100|44.07|0|100
C|JHMD|20260127|15:32:43.369240|S|100|44.06|0|100
C|JHMD|20260127|15:37:48.110209|S|100|44.06|0|100
C|JHMD|20260127|15:39:04.330784|S|100|44.06|0|100
C|JHMD|20260127|15:48:54.139540|S|100|44.12|0|100
C|JHMM|20260127|15:27:49.657431|S|100|68.95|0|100
C|JHMM|20260127|15:27:49.658501|S|8|68.95|0|8
C|JHX|20260127|09:30:01.571450|S|120|24.13|0|120
C|JHX|20260127|09:30:01.571459|S|80|24.13|0|80
C|JHX|20260127|09:35:32.270921|S|21|24.22|0|21
C|JHX|20260127|09:35:40.638248|S|250|24.235|0|250
C|JHX|20260127|09:35:50.433286|S|50|24.23|0|50
C|JHX|20260127|09:45:25.223790|S|3|24.16|0|3
C|JHX|20260127|09:45:55.117605|S|100|24.21|0|100
C|JHX|20260127|10:09:12.621001|S|100|23.985|0|100
C|JHX|20260127|10:20:28.033222|S|100|23.995|0|100
C|JHX|20260127|10:39:13.478118|S|6|23.98|0|6
C|JHX|20260127|11:06:27.609778|S|100|23.935|0|100
C|JHX|20260127|11:06:31.381447|S|23|23.92|0|23
C|JHX|20260127|11:06:34.105047|S|100|23.92|0|100
C|JHX|20260127|11:12:00.376195|S|100|23.99|0|100
C|JHX|20260127|11:17:45.025887|S|100|23.9|0|100
C|JHX|20260127|11:28:18.727815|S|100|23.965|0|100
C|JHX|20260127|11:45:28.128201|S|100|23.9|0|100
C|JHX|20260127|11:45:28.158101|S|22|23.885|0|22
C|JHX|20260127|11:45:28.158137|S|78|23.885|0|78
C|JHX|20260127|11:54:42.291684|S|18|23.83|0|18
C|JHX|20260127|11:54:42.298981|S|200|23.84|0|200
C|JHX|20260127|11:54:42.298996|S|10|23.84|0|10
C|JHX|20260127|11:54:42.820586|S|100|23.88|0|100
C|JHX|20260127|11:54:48.119201|S|167|23.865|0|167
C|JHX|20260127|11:54:48.119307|S|7|23.86|0|7
C|JHX|20260127|11:54:48.119307|S|93|23.865|0|93
C|JHX|20260127|12:13:15.663115|S|1|23.87|0|1
C|JHX|20260127|12:37:53.835161|S|10|23.835|0|10
C|JHX|20260127|13:01:54.382138|S|100|23.89|0|100
C|JHX|20260127|13:32:32.217820|S|110|23.91|0|110
C|JHX|20260127|13:46:13.733629|S|150|23.83|0|150
C|JHX|20260127|13:46:13.733643|S|80|23.83|0|80
C|JHX|20260127|14:01:31.147188|S|4|23.84|0|4
C|JHX|20260127|14:01:54.387890|S|100|23.835|0|100
C|JHX|20260127|14:04:52.117906|S|100|23.855|0|100
C|JHX|20260127|14:05:14.510638|S|72|23.86|0|72
C|JHX|20260127|14:05:14.510638|S|28|23.86|0|28
C|JHX|20260127|14:05:22.256672|S|12|23.88|0|12
C|JHX|20260127|14:09:14.696784|S|21|23.9|0|21
C|JHX|20260127|14:10:01.561673|S|2|23.9|0|2
C|JHX|20260127|14:34:25.340825|S|100|23.88|0|100
C|JHX|20260127|14:39:27.558900|S|198|23.855|0|198
C|JHX|20260127|14:39:30.005215|S|300|23.85|0|300
C|JHX|20260127|14:42:32.834166|S|53|23.835|0|53
C|JHX|20260127|14:42:32.836326|S|240|23.83|0|240
C|JHX|20260127|14:42:33.134927|S|120|23.795|0|120
C|JHX|20260127|14:44:26.949065|S|58|23.77|0|58
C|JHX|20260127|15:00:01.690871|S|240|23.73|0|240
C|JHX|20260127|15:07:54.680023|S|100|23.81|0|100
C|JHX|20260127|15:09:40.940304|S|130|23.79|0|130
C|JHX|20260127|15:14:20.039649|S|100|23.825|0|100
C|JHX|20260127|15:14:20.039650|S|40|23.825|0|40
C|JHX|20260127|15:14:20.039672|S|140|23.83|0|140
C|JHX|20260127|15:18:05.331069|S|150|23.825|0|150
C|JHX|20260127|15:29:49.828011|S|100|23.87|0|100
C|JHX|20260127|15:33:20.907219|S|6|23.86|0|6
C|JHX|20260127|15:33:55.163286|S|16|23.86|0|16
C|JHX|20260127|15:35:01.223819|S|100|23.895|0|100
C|JHX|20260127|15:39:53.791408|S|3|23.93|0|3
C|JHX|20260127|15:40:10.266084|S|6|23.93|0|6
C|JHX|20260127|15:41:04.277632|S|6|23.92|0|6
C|JHX|20260127|15:41:04.277632|S|12|23.92|0|12
C|JHX|20260127|15:41:55.225737|S|180|23.915|0|180
C|JHX|20260127|15:43:55.102531|S|100|23.89|0|100
C|JHX|20260127|15:44:56.240800|S|100|23.88|0|100
C|JHX|20260127|15:45:02.516477|S|100|23.85|0|100
C|JHX|20260127|15:45:11.287834|S|69|23.85|0|69
C|JHX|20260127|15:47:21.461798|S|60|23.85|0|60
C|JHX|20260127|15:48:06.563760|S|17|23.845|0|17
C|JHX|20260127|15:48:06.563775|S|17|23.845|0|17
C|JHX|20260127|15:48:06.563776|S|17|23.845|0|17
C|JHX|20260127|15:48:06.563806|S|139|23.845|0|139
C|JHX|20260127|15:48:06.563807|S|144|23.85|0|144
C|JHX|20260127|15:48:06.563894|S|17|23.85|0|17
C|JHX|20260127|15:48:06.563948|S|29|23.85|0|29
C|JHX|20260127|15:48:12.160472|S|60|23.87|0|60
C|JHX|20260127|15:50:09.558479|S|100|23.95|0|100
C|JHX|20260127|15:50:28.130425|S|85|23.95|0|85
C|JHX|20260127|15:50:28.130495|S|50|23.95|0|50
C|JHX|20260127|15:50:28.130553|S|137|23.95|0|137
C|JHX|20260127|15:51:05.061766|S|49|23.975|0|49
C|JHX|20260127|15:52:34.592864|S|190|23.97|0|190
C|JHX|20260127|15:52:37.813929|S|100|23.97|0|100
C|JHX|20260127|15:53:00.006866|S|1|23.96|0|1
C|JHX|20260127|15:53:00.007224|S|85|23.96|0|85
C|JHX|20260127|15:53:00.467154|S|66|23.96|0|66
C|JHX|20260127|15:53:07.415551|S|66|23.96|0|66
C|JHX|20260127|15:53:07.517188|S|66|23.96|0|66
C|JHX|20260127|15:53:07.617335|S|66|23.96|0|66
C|JHX|20260127|15:53:32.572301|S|96|23.97|0|96
C|JHX|20260127|15:53:52.767099|S|66|23.97|0|66
C|JHX|20260127|15:54:50.625998|S|100|23.97|0|100
C|JHX|20260127|15:54:50.625998|S|100|23.97|0|100
C|JHX|20260127|15:54:50.625999|S|200|23.97|0|200
C|JHX|20260127|15:54:50.625999|S|200|23.97|0|200
C|JHX|20260127|15:54:58.195483|S|200|23.985|0|200
C|JHX|20260127|15:54:58.195846|S|44|23.99|0|44
C|JHX|20260127|15:54:58.295866|S|44|23.995|0|44
C|JHX|20260127|15:55:20.479071|S|30|23.995|0|30
C|JHX|20260127|15:55:20.621138|S|30|23.995|0|30
C|JHX|20260127|15:55:20.732147|S|30|23.995|0|30
C|JHX|20260127|15:55:21.407158|S|44|23.995|0|44
C|JHX|20260127|15:55:36.940707|S|93|23.99|0|93
C|JHX|20260127|15:55:36.940714|S|93|23.99|0|93
C|JHX|20260127|15:55:36.940795|S|18|23.99|0|18
C|JHX|20260127|15:55:59.715339|S|100|24|0|100
C|JHX|20260127|15:56:07.577542|S|16|23.95|0|16
C|JHX|20260127|15:56:10.376648|S|16|23.955|0|16
C|JHX|20260127|15:56:10.376691|S|233|23.955|0|233
C|JHX|20260127|15:56:23.167099|S|84|23.96|0|84
C|JHX|20260127|15:56:26.271953|S|100|23.96|0|100
C|JHX|20260127|15:56:49.799886|S|44|23.96|0|44
C|JHX|20260127|15:58:13.217767|S|200|23.925|0|200
C|JHX|20260127|15:58:16.844917|S|12|23.93|0|12
C|JHX|20260127|15:58:20.626517|S|100|23.92|0|100
C|JHX|20260127|15:58:20.626777|S|200|23.92|0|200
C|JHX|20260127|15:58:30.354173|S|100|23.935|0|100
C|JHX|20260127|15:58:30.354265|S|38|23.935|0|38
C|JHX|20260127|15:58:30.354332|S|200|23.93|0|200
C|JHX|20260127|15:58:30.504068|S|100|23.91|0|100
C|JHX|20260127|15:58:30.517084|S|500|23.905|0|500
C|JHX|20260127|15:58:30.517084|S|200|23.9|0|200
C|JHX|20260127|15:59:01.577262|S|100|23.885|0|100
C|JHX|20260127|15:59:06.446564|S|100|23.885|0|100
C|JHX|20260127|15:59:09.774568|S|67|23.89|0|67
C|JHX|20260127|15:59:14.381546|S|100|23.89|0|100
C|JHX|20260127|15:59:24.522565|S|100|23.88|0|100
C|JHX|20260127|15:59:29.177061|S|19|23.89|0|19
C|JHX|20260127|15:59:32.646299|S|100|23.885|0|100
C|JHX|20260127|15:59:36.573583|S|32|23.87|0|32
C|JHX|20260127|15:59:36.573584|S|100|23.87|0|100
C|JHX|20260127|15:59:46.014368|S|100|23.88|0|100
C|JHX|20260127|15:59:46.014369|S|100|23.88|0|100
C|JHX|20260127|15:59:48.871124|S|33|23.895|0|33
C|JHX|20260127|15:59:50.647577|S|3|23.92|0|3
C|JHX|20260127|15:59:52.356921|S|3|23.91|0|3
C|JHX|20260127|15:59:52.356922|S|25|23.91|0|25
C|JHX|20260127|15:59:53.350414|S|100|23.92|0|100
C|JIRE|20260127|15:46:25.311588|S|25|79.51|0|25
C|JIVE|20260127|09:35:38.785423|S|15|86.97|0|15
C|JIVE|20260127|10:07:09.375152|S|1|86.95|0|1
C|JIVE|20260127|10:09:17.089912|S|72|86.995|0|72
C|JIVE|20260127|10:57:36.519817|S|4|87.06|0|4
C|JIVE|20260127|11:04:57.179626|S|50|87.065|0|50
C|JIVE|20260127|11:10:05.344851|S|14|87.1|0|14
C|JIVE|20260127|11:12:06.209095|S|1600|87.13|0|1600
C|JIVE|20260127|11:17:04.739680|S|55|87.14|0|55
C|JIVE|20260127|11:17:09.459351|S|6|87.14|0|6
C|JIVE|20260127|11:20:34.627891|S|122|87.185|0|122
C|JIVE|20260127|11:22:26.789660|S|26|87.195|0|26
C|JIVE|20260127|11:45:42.426940|S|5|87.225|0|5
C|JIVE|20260127|11:58:18.107499|S|2|87.185|0|2
C|JIVE|20260127|11:58:23.864460|S|100|87.185|0|100
C|JIVE|20260127|12:00:40.648566|S|57|87.145|0|57
C|JIVE|20260127|12:02:21.816612|S|37|87.165|0|37
C|JIVE|20260127|12:19:30.441877|S|819|87.06|0|819
C|JIVE|20260127|12:22:10.829257|S|133|87.095|0|133
C|JIVE|20260127|12:39:53.696821|S|100|87.08|0|100
C|JIVE|20260127|12:40:54.093253|S|102|87.095|0|102
C|JIVE|20260127|12:43:57.478769|S|5|87.15|0|5
C|JIVE|20260127|12:51:28.953877|S|200|87.195|0|200
C|JIVE|20260127|12:52:04.599137|S|2|87.21|0|2
C|JIVE|20260127|12:56:19.703450|S|344|87.155|0|344
C|JIVE|20260127|13:13:49.826901|S|1|87.11|0|1
C|JIVE|20260127|13:19:04.422783|S|20|87.16|0|20
C|JIVE|20260127|13:22:34.317090|S|160|87.14|0|160
C|JIVE|20260127|13:27:06.030280|S|109|87.165|0|109
C|JIVE|20260127|13:27:44.865543|S|2|87.17|0|2
C|JIVE|20260127|13:39:05.809383|S|100|87.19|0|100
C|JIVE|20260127|13:46:29.863819|S|1|87.18|0|1
C|JIVE|20260127|14:06:51.284040|S|100|87.205|0|100
C|JIVE|20260127|14:10:21.830659|S|25|87.18|0|25
C|JIVE|20260127|14:11:44.808984|S|10|87.19|0|10
C|JIVE|20260127|14:12:01.698922|S|57|87.19|0|57
C|JIVE|20260127|14:34:56.274536|S|21|87.23|0|21
C|JIVE|20260127|14:36:20.031987|S|5|87.225|0|5
C|JIVE|20260127|14:44:46.159876|S|3|87.235|0|3
C|JIVE|20260127|14:51:37.547413|S|85|87.23|0|85
C|JIVE|20260127|14:54:26.783644|S|19|87.255|0|19
C|JIVE|20260127|15:08:55.912289|S|1|87.275|0|1
C|JIVE|20260127|15:16:02.330168|S|172|87.335|0|172
C|JIVE|20260127|15:17:37.206812|S|229|87.345|0|229
C|JIVE|20260127|15:18:22.566507|S|225|87.345|0|225
C|JIVE|20260127|15:19:43.490829|S|105|87.35|0|105
C|JIVE|20260127|15:19:44.192647|S|164|87.365|0|164
C|JIVE|20260127|15:19:46.311198|S|9|87.365|0|9
C|JIVE|20260127|15:20:03.799380|S|198|87.365|0|198
C|JIVE|20260127|15:24:22.066988|S|286|87.35|0|286
C|JIVE|20260127|15:24:37.509767|S|5|87.38|0|5
C|JIVE|20260127|15:31:44.851064|S|500|87.32|0|500
C|JIVE|20260127|15:36:39.002137|S|31|87.335|0|31
C|JIVE|20260127|15:42:21.443254|S|135|87.29|0|135
C|JIVE|20260127|15:46:19.131286|S|27|87.34|0|27
C|JJSF|20260127|09:34:51.467362|S|4|92.44|0|4
C|JJSF|20260127|10:21:20.247078|S|33|93.93|0|33
C|JJSF|20260127|10:27:29.748944|S|3|93.71|0|3
C|JJSF|20260127|10:27:34.848265|S|44|93.71|0|44
C|JJSF|20260127|10:27:34.848406|S|8|93.71|0|8
C|JJSF|20260127|10:27:34.848515|S|4|93.7|0|4
C|JJSF|20260127|10:27:34.849005|S|2|93.7|0|2
C|JJSF|20260127|10:29:56.095897|S|1|93.66|0|1
C|JJSF|20260127|10:34:02.247672|S|1|93.47|0|1
C|JJSF|20260127|10:34:02.247672|S|1|93.47|0|1
C|JJSF|20260127|10:34:02.247753|S|1|93.44|0|1
C|JJSF|20260127|10:43:31.498514|S|1|93.53|0|1
C|JJSF|20260127|10:45:12.877659|S|44|93.45|0|44
C|JJSF|20260127|10:46:03.350148|S|1|93.4|0|1
C|JJSF|20260127|10:46:08.398394|S|28|93.4|0|28
C|JJSF|20260127|10:46:08.398524|S|5|93.4|0|5
C|JJSF|20260127|11:45:10.601687|S|6|93.71|0|6
C|JJSF|20260127|12:09:51.096189|S|1|93.56|0|1
C|JJSF|20260127|12:15:15.224558|S|100|93.55|0|100
C|JJSF|20260127|14:08:11.950588|S|15|94.015|0|15
C|JJSF|20260127|14:44:35.173414|S|27|94.12|0|27
C|JJSF|20260127|15:01:45.682524|S|70|94.035|0|70
C|JJSF|20260127|15:15:41.465785|S|1|93.91|0|1
C|JJSF|20260127|15:19:26.680210|S|1|93.96|0|1
C|JJSF|20260127|15:20:11.081649|S|14|93.96|0|14
C|JJSF|20260127|15:20:11.081649|S|1|93.87|0|1
C|JJSF|20260127|15:20:11.081650|S|4|93.87|0|4
C|JJSF|20260127|15:20:11.081650|S|12|93.87|0|12
C|JJSF|20260127|15:20:11.081650|S|6|93.87|0|6
C|JJSF|20260127|15:20:11.081651|S|18|93.87|0|18
C|JJSF|20260127|15:20:11.081651|S|12|93.87|0|12
C|JJSF|20260127|15:20:11.081652|S|33|93.87|0|33
C|JJSF|20260127|15:20:11.081652|S|27|93.87|0|27
C|JJSF|20260127|15:20:11.081676|S|13|93.87|0|13
C|JJSF|20260127|15:20:11.081676|S|1|93.87|0|1
C|JJSF|20260127|15:59:53.132986|S|1|94.2|0|1
C|JKHY|20260127|09:58:52.543692|S|10|182.6|0|10
C|JKHY|20260127|09:59:01.468745|S|2|182.6|0|2
C|JKHY|20260127|10:33:46.179813|S|11|180.92|0|11
C|JKHY|20260127|10:50:11.150855|S|10|180.22|0|10
C|JKHY|20260127|10:51:18.275472|S|100|180.23|0|100
C|JKHY|20260127|10:52:18.042857|S|2|180.65|0|2
C|JKHY|20260127|12:34:55.708620|S|1|179.55|0|1
C|JKHY|20260127|15:20:09.726313|S|2|178.41|0|2
C|JKHY|20260127|15:31:04.097009|S|3|178.8|0|3
C|JKHY|20260127|15:34:09.119049|S|50|178.96|0|50
C|JKHY|20260127|15:34:09.119049|S|38|178.98|0|38
C|JKHY|20260127|15:51:59.036109|S|35|178.5|0|35
C|JKHY|20260127|15:56:55.007124|S|60|178.89|0|60
C|JKHY|20260127|15:57:12.621645|S|45|178.88|0|45
C|JKHY|20260127|15:59:06.617713|S|75|178.85|0|75
C|JKHY|20260127|15:59:22.105237|S|75|178.93|0|75
C|JKHY|20260127|15:59:25.011477|S|4|178.93|0|4
C|JKS|20260127|10:05:57.898236|S|100|27.585|0|100
C|JKS|20260127|10:19:31.193757|S|80|27.86|0|80
C|JKS|20260127|10:26:41.699864|S|83|27.975|0|83
C|JKS|20260127|11:09:07.270949|S|109|28.22|0|109
C|JKS|20260127|11:29:51.024285|S|99|28.28|0|99
C|JKS|20260127|12:17:50.076779|S|120|28.165|0|120
C|JKS|20260127|12:17:59.483445|S|30|28.14|0|30
C|JKS|20260127|12:17:59.483446|S|70|28.14|0|70
C|JKS|20260127|13:00:00.133685|S|33|28.07|0|33
C|JKS|20260127|13:21:43.417749|S|1|28.035|0|1
C|JKS|20260127|13:26:09.483929|S|1|28.005|0|1
C|JKS|20260127|15:09:11.551952|S|1|28.01|0|1
C|JKS|20260127|15:17:02.707426|S|120|28.075|0|120
C|JKS|20260127|15:18:25.318199|S|25|28.06|0|25
C|JKS|20260127|15:35:27.565032|S|1|27.98|0|1
C|JKS|20260127|15:36:14.475669|S|1|27.98|0|1
C|JKS|20260127|15:55:32.687570|S|25|27.98|0|25
C|JKS|20260127|15:55:32.687650|S|25|27.98|0|25
C|JKS|20260127|15:55:32.687710|S|25|27.98|0|25
C|JKS|20260127|15:55:32.687770|S|25|27.98|0|25
C|JLL|20260127|09:38:08.087529|S|1|356.57|0|1
C|JLL|20260127|10:07:24.084205|S|5|358.55|0|5
C|JLL|20260127|10:07:24.084205|S|4|358.55|0|4
C|JLL|20260127|10:17:43.498042|S|1|359.36|0|1
C|JLL|20260127|10:18:57.527762|S|27|359.05|0|27
C|JLL|20260127|10:52:55.533258|S|40|358.26|0|40
C|JLL|20260127|12:17:21.518486|S|40|355.35|0|40
C|JLL|20260127|12:17:21.518539|S|2|355.36|0|2
C|JLL|20260127|12:25:58.718799|S|48|354.95|0|48
C|JLL|20260127|12:51:17.806241|S|1|355.02|0|1
C|JLL|20260127|13:27:43.044136|S|1|354.56|0|1
C|JLL|20260127|13:47:59.816730|S|1|355.44|0|1
C|JLL|20260127|13:52:36.182684|S|1|355.12|0|1
C|JLL|20260127|14:15:30.024176|S|1|355.27|0|1
C|JLL|20260127|14:15:32.988492|S|20|355.26|0|20
C|JLL|20260127|14:15:32.988493|S|20|355.28|0|20
C|JLL|20260127|14:47:54.885168|S|19|354.85|0|19
C|JMEE|20260127|15:59:50.907611|S|100|68.09|0|100
C|JMIA|20260127|09:30:26.016087|S|46|12.78|0|46
C|JMIA|20260127|09:35:05.227816|S|100|12.755|0|100
C|JMIA|20260127|09:35:54.281071|S|63|12.745|0|63
C|JMIA|20260127|09:35:54.281140|S|37|12.745|0|37
C|JMIA|20260127|09:42:33.653457|S|63|12.7|0|63
C|JMIA|20260127|09:42:33.653530|S|63|12.7|0|63
C|JMIA|20260127|09:42:33.653592|S|63|12.7|0|63
C|JMIA|20260127|09:42:33.653656|S|11|12.7|0|11
C|JMIA|20260127|09:43:43.375403|S|100|12.695|0|100
C|JMIA|20260127|09:43:43.375477|S|63|12.7|0|63
C|JMIA|20260127|09:43:43.375490|S|37|12.7|0|37
C|JMIA|20260127|09:43:43.375490|S|14|12.7|0|14
C|JMIA|20260127|09:46:47.976408|S|100|12.635|0|100
C|JMIA|20260127|09:59:38.174376|S|1|12.54|0|1
C|JMIA|20260127|10:13:25.557964|S|1|12.68|0|1
C|JMIA|20260127|10:21:06.137558|S|1|12.75|0|1
C|JMIA|20260127|10:45:44.507476|S|13|12.62|0|13
C|JMIA|20260127|10:45:44.507495|S|13|12.62|0|13
C|JMIA|20260127|11:24:43.753731|S|1|12.79|0|1
C|JMIA|20260127|12:25:03.809985|S|1|12.71|0|1
C|JMIA|20260127|14:30:19.638560|S|200|12.84|0|200
C|JMIA|20260127|14:42:05.014630|S|100|12.8|0|100
C|JMIA|20260127|14:58:56.586111|S|200|12.86|0|200
C|JMIA|20260127|15:17:19.564141|S|100|12.825|0|100
C|JMIA|20260127|15:48:40.061162|S|63|12.765|0|63
C|JMIA|20260127|15:50:00.032906|S|63|12.73|0|63
C|JMIA|20260127|15:50:00.032985|S|7|12.73|0|7
C|JMIA|20260127|15:58:31.649739|S|200|12.745|0|200
C|JMST|20260127|09:43:05.735774|S|100|51.09|0|100
C|JMST|20260127|09:44:41.642208|S|100|51.09|0|100
C|JMST|20260127|11:19:16.855462|S|100|51.1|0|100
C|JMST|20260127|11:21:21.855521|S|100|51.1|0|100
C|JMST|20260127|11:24:17.719087|S|100|51.1|0|100
C|JMST|20260127|11:25:51.373407|S|100|51.1|0|100
C|JMST|20260127|11:31:56.855860|S|100|51.1|0|100
C|JMST|20260127|11:35:20.657170|S|100|51.1|0|100
C|JMST|20260127|11:49:56.111137|S|100|51.1|0|100
C|JMST|20260127|12:02:25.512262|S|100|51.09|0|100
C|JMST|20260127|12:03:51.856907|S|100|51.1|0|100
C|JMST|20260127|12:14:46.961533|S|100|51.1|0|100
C|JMST|20260127|12:25:51.857652|S|100|51.1|0|100
C|JMST|20260127|12:33:59.187656|S|100|51.09|0|100
C|JMST|20260127|12:34:09.679599|S|100|51.1|0|100
C|JMST|20260127|12:34:09.679600|S|100|51.1|0|100
C|JMST|20260127|12:34:09.741587|S|100|51.09|0|100
C|JMST|20260127|12:35:07.742026|S|100|51.09|0|100
C|JMST|20260127|13:00:41.858847|S|100|51.1|0|100
C|JMST|20260127|13:00:41.858847|S|100|51.1|0|100
C|JMST|20260127|13:01:24.154190|S|100|51.09|0|100
C|JMST|20260127|13:02:17.992875|S|100|51.1|0|100
C|JMST|20260127|13:02:29.745207|S|100|51.1|0|100
C|JMST|20260127|13:06:42.741591|S|200|51.09|0|200
C|JMST|20260127|13:26:32.894322|S|900|51.095|0|900
C|JMST|20260127|14:50:31.867414|S|200|51.1|0|200
C|JMST|20260127|14:50:31.867414|S|100|51.1|0|100
C|JMST|20260127|14:50:51.495596|S|200|51.09|0|200
C|JMST|20260127|15:06:10.327330|S|800|51.095|0|800
C|JMST|20260127|15:20:20.545442|S|700|51.095|0|700
C|JMUB|20260127|14:34:41.477385|S|100|50.78|0|100
C|JMUB|20260127|15:07:30.334299|S|7|50.78|0|7
C|JNJ|20260127|09:39:22.848253|S|100|223.92|0|100
C|JNJ|20260127|09:45:00.270137|S|19|223.74|0|19
C|JNJ|20260127|09:47:31.113235|S|163|223.62|0|163
C|JNJ|20260127|09:56:58.013091|S|12|223.52|0|12
C|JNJ|20260127|09:57:45.357321|S|50|223.555|0|50
C|JNJ|20260127|09:57:45.357418|S|50|223.585|0|50
C|JNJ|20260127|09:58:30.055166|S|50|223.57|0|50
C|JNJ|20260127|09:58:43.750607|S|50|223.54|0|50
C|JNJ|20260127|10:04:05.820009|S|50|223.695|0|50
C|JNJ|20260127|10:09:27.378224|S|50|223.33|0|50
C|JNJ|20260127|10:09:37.640696|S|50|223.42|0|50
C|JNJ|20260127|10:17:44.657884|S|50|223.65|0|50
C|JNJ|20260127|10:17:44.657885|S|5|223.65|0|5
C|JNJ|20260127|10:17:44.657901|S|45|223.65|0|45
C|JNJ|20260127|10:18:22.755702|S|50|223.95|0|50
C|JNJ|20260127|10:20:28.070718|S|50|223.86|0|50
C|JNJ|20260127|10:20:52.468843|S|10|223.93|0|10
C|JNJ|20260127|10:20:52.468843|S|11|223.9|0|11
C|JNJ|20260127|10:21:38.719080|S|50|224.06|0|50
C|JNJ|20260127|10:21:38.719116|S|6|224.06|0|6
C|JNJ|20260127|10:21:38.719185|S|6|224.06|0|6
C|JNJ|20260127|10:25:39.554618|S|23|223.73|0|23
C|JNJ|20260127|10:27:23.493170|S|100|224.09|0|100
C|JNJ|20260127|10:27:23.503755|S|8|224.01|0|8
C|JNJ|20260127|10:27:23.503755|S|11|224.01|0|11
C|JNJ|20260127|10:27:35.415596|S|10|224|0|10
C|JNJ|20260127|10:38:15.916337|S|50|223.75|0|50
C|JNJ|20260127|10:38:15.916624|S|50|223.75|0|50
C|JNJ|20260127|10:38:15.916723|S|50|223.75|0|50
C|JNJ|20260127|10:42:28.011363|S|100|223.965|0|100
C|JNJ|20260127|10:43:38.616999|S|75|223.9|0|75
C|JNJ|20260127|10:44:27.709184|S|50|223.99|0|50
C|JNJ|20260127|10:48:38.067363|S|50|224.24|0|50
C|JNJ|20260127|10:48:38.067526|S|50|224.24|0|50
C|JNJ|20260127|10:51:16.095620|S|50|224.22|0|50
C|JNJ|20260127|10:52:01.720953|S|70|224.3|0|70
C|JNJ|20260127|10:56:23.007747|S|10|224.61|0|10
C|JNJ|20260127|11:00:27.911338|S|50|224.38|0|50
C|JNJ|20260127|11:00:27.911364|S|1|224.38|0|1
C|JNJ|20260127|11:00:27.911419|S|1|224.38|0|1
C|JNJ|20260127|11:00:27.911446|S|1|224.38|0|1
C|JNJ|20260127|11:00:27.911569|S|47|224.385|0|47
C|JNJ|20260127|11:00:27.912147|S|50|224.42|0|50
C|JNJ|20260127|11:05:51.284842|S|100|224|0|100
C|JNJ|20260127|11:09:03.226665|S|1|223.77|0|1
C|JNJ|20260127|11:14:31.001824|S|50|224.13|0|50
C|JNJ|20260127|11:14:31.002079|S|50|224.13|0|50
C|JNJ|20260127|11:21:24.943223|S|7|224.57|0|7
C|JNJ|20260127|11:23:47.312780|S|4|224.48|0|4
C|JNJ|20260127|11:24:53.265959|S|20|224.475|0|20
C|JNJ|20260127|11:29:04.342350|S|10|224.53|0|10
C|JNJ|20260127|11:29:29.012532|S|50|224.64|0|50
C|JNJ|20260127|11:29:52.205461|S|50|224.64|0|50
C|JNJ|20260127|11:29:52.205654|S|4|224.64|0|4
C|JNJ|20260127|11:29:52.205658|S|4|224.64|0|4
C|JNJ|20260127|11:29:52.205682|S|4|224.64|0|4
C|JNJ|20260127|11:29:52.205699|S|38|224.64|0|38
C|JNJ|20260127|11:29:53.189811|S|4|224.68|0|4
C|JNJ|20260127|11:29:53.189889|S|4|224.68|0|4
C|JNJ|20260127|11:29:53.189948|S|50|224.68|0|50
C|JNJ|20260127|11:30:09.236238|S|10|224.685|0|10
C|JNJ|20260127|11:31:10.561215|S|50|224.66|0|50
C|JNJ|20260127|11:31:10.561319|S|50|224.66|0|50
C|JNJ|20260127|11:31:10.561465|S|50|224.66|0|50
C|JNJ|20260127|11:31:10.561638|S|50|224.66|0|50
C|JNJ|20260127|11:40:52.520954|S|4|224.62|0|4
C|JNJ|20260127|11:40:52.520961|S|50|224.62|0|50
C|JNJ|20260127|11:40:52.520976|S|46|224.62|0|46
C|JNJ|20260127|11:40:52.520977|S|54|224.63|0|54
C|JNJ|20260127|11:40:52.521145|S|50|224.63|0|50
C|JNJ|20260127|11:40:55.499503|S|50|224.73|0|50
C|JNJ|20260127|11:41:26.396371|S|50|224.7|0|50
C|JNJ|20260127|11:42:12.277710|S|100|224.87|0|100
C|JNJ|20260127|11:46:30.024435|S|50|225.11|0|50
C|JNJ|20260127|11:46:30.024633|S|50|225.11|0|50
C|JNJ|20260127|11:55:41.842405|S|50|225.27|0|50
C|JNJ|20260127|11:56:52.356971|S|100|225.23|0|100
C|JNJ|20260127|11:56:52.364672|S|100|225.28|0|100
C|JNJ|20260127|11:57:09.821237|S|75|225.32|0|75
C|JNJ|20260127|12:01:15.048997|S|50|225.04|0|50
C|JNJ|20260127|12:09:53.856626|S|75|225|0|75
C|JNJ|20260127|12:09:53.856626|S|100|225|0|100
C|JNJ|20260127|12:25:21.084178|S|6|224.95|0|6
C|JNJ|20260127|12:25:50.339929|S|1|224.94|0|1
C|JNJ|20260127|12:25:50.339929|S|199|224.93|0|199
C|JNJ|20260127|12:25:50.340013|S|1|224.93|0|1
C|JNJ|20260127|12:25:50.340014|S|15|224.93|0|15
C|JNJ|20260127|12:25:50.340020|S|1|224.93|0|1
C|JNJ|20260127|12:25:50.340036|S|13|224.93|0|13
C|JNJ|20260127|12:25:50.340057|S|11|224.93|0|11
C|JNJ|20260127|12:28:25.907365|S|1|224.63|0|1
C|JNJ|20260127|12:28:25.907440|S|9|224.63|0|9
C|JNJ|20260127|12:28:29.620707|S|50|224.62|0|50
C|JNJ|20260127|12:42:47.555903|S|20|224.72|0|20
C|JNJ|20260127|12:42:48.590557|S|50|224.61|0|50
C|JNJ|20260127|12:42:48.590681|S|50|224.61|0|50
C|JNJ|20260127|12:44:53.883035|S|5|224.56|0|5
C|JNJ|20260127|12:46:33.438025|S|2|224.43|0|2
C|JNJ|20260127|12:59:54.683414|S|100|224.505|0|100
C|JNJ|20260127|13:02:51.381677|S|55|224.72|0|55
C|JNJ|20260127|13:28:17.148854|S|50|224.89|0|50
C|JNJ|20260127|13:36:29.798186|S|50|225.17|0|50
C|JNJ|20260127|13:37:33.848782|S|10|225.09|0|10
C|JNJ|20260127|13:51:46.694516|S|100|225.2|0|100
C|JNJ|20260127|13:53:04.419184|S|88|225.16|0|88
C|JNJ|20260127|14:07:00.369358|S|75|225.095|0|75
C|JNJ|20260127|14:08:22.105913|S|67|224.85|0|67
C|JNJ|20260127|14:22:13.596361|S|100|224.75|0|100
C|JNJ|20260127|14:22:13.596385|S|100|224.75|0|100
C|JNJ|20260127|14:22:13.596386|S|55|224.75|0|55
C|JNJ|20260127|14:31:20.624418|S|97|224.61|0|97
C|JNJ|20260127|14:33:14.104113|S|100|224.69|0|100
C|JNJ|20260127|14:33:14.104114|S|100|224.69|0|100
C|JNJ|20260127|14:33:14.104114|S|100|224.69|0|100
C|JNJ|20260127|14:33:14.105861|S|100|224.68|0|100
C|JNJ|20260127|14:36:18.564941|S|50|224.88|0|50
C|JNJ|20260127|14:36:23.769996|S|50|224.745|0|50
C|JNJ|20260127|14:40:04.474171|S|90|224.76|0|90
C|JNJ|20260127|14:50:30.073177|S|50|224.4|0|50
C|JNJ|20260127|14:50:30.073310|S|50|224.4|0|50
C|JNJ|20260127|14:54:50.926374|S|100|224.49|0|100
C|JNJ|20260127|14:56:01.078120|S|38|224.41|0|38
C|JNJ|20260127|14:56:25.846621|S|17|224.41|0|17
C|JNJ|20260127|14:56:25.846621|S|53|224.435|0|53
C|JNJ|20260127|14:56:37.864448|S|73|224.44|0|73
C|JNJ|20260127|14:56:37.864465|S|12|224.44|0|12
C|JNJ|20260127|14:56:37.864465|S|3|224.44|0|3
C|JNJ|20260127|14:56:37.864465|S|100|224.44|0|100
C|JNJ|20260127|14:56:49.061800|S|50|224.3|0|50
C|JNJ|20260127|15:37:39.015501|S|50|224.71|0|50
C|JNJ|20260127|15:37:39.015646|S|50|224.71|0|50
C|JNJ|20260127|15:38:30.489714|S|100|224.63|0|100
C|JNJ|20260127|15:47:18.028913|S|41|224.84|0|41
C|JNJ|20260127|15:51:26.884271|S|50|224.21|0|50
C|JNJ|20260127|15:52:34.753137|S|100|224.19|0|100
C|JNJ|20260127|15:54:03.358440|S|100|224.26|0|100
C|JNJ|20260127|15:54:24.578155|S|100|224.24|0|100
C|JNJ|20260127|15:54:58.071928|S|100|224.19|0|100
C|JNJ|20260127|15:55:24.395317|S|100|224.25|0|100
C|JNJ|20260127|15:56:24.682450|S|100|224.46|0|100
C|JNJ|20260127|15:57:59.565575|S|100|224.55|0|100
C|JNJ|20260127|15:58:16.100515|S|100|224.43|0|100
C|JNJ|20260127|15:58:16.104065|S|100|224.43|0|100
C|JNJ|20260127|15:58:16.118985|S|100|224.39|0|100
C|JNJ|20260127|15:58:16.126381|S|100|224.39|0|100
C|JNJ|20260127|15:58:51.715038|S|50|224.45|0|50
C|JNK|20260127|09:41:17.917731|S|500|97.95|0|500
C|JNK|20260127|10:04:58.636767|S|100|97.955|0|100
C|JNK|20260127|10:16:09.019009|S|100|97.97|0|100
C|JNK|20260127|10:16:15.283350|S|100|97.97|0|100
C|JNK|20260127|10:16:18.855262|S|100|97.97|0|100
C|JNK|20260127|10:16:27.904777|S|100|97.97|0|100
C|JNK|20260127|10:16:33.155811|S|100|97.97|0|100
C|JNK|20260127|10:16:38.535870|S|100|97.97|0|100
C|JNK|20260127|10:16:43.519370|S|100|97.965|0|100
C|JNK|20260127|10:16:47.150276|S|100|97.965|0|100
C|JNK|20260127|10:16:52.447278|S|100|97.965|0|100
C|JNK|20260127|10:16:56.198666|S|100|97.965|0|100
C|JNK|20260127|10:17:04.912875|S|100|97.965|0|100
C|JNK|20260127|10:17:12.372413|S|100|97.965|0|100
C|JNK|20260127|10:17:21.424401|S|100|97.97|0|100
C|JNK|20260127|10:17:30.470813|S|6|97.97|0|6
C|JNK|20260127|10:17:30.470813|S|100|97.97|0|100
C|JNK|20260127|10:17:37.417155|S|100|97.97|0|100
C|JNK|20260127|10:17:44.517689|S|100|97.97|0|100
C|JNK|20260127|10:17:44.517689|S|6|97.97|0|6
C|JNK|20260127|10:17:52.631168|S|100|97.97|0|100
C|JNK|20260127|10:17:59.327374|S|100|97.97|0|100
C|JNK|20260127|10:18:06.657878|S|100|97.97|0|100
C|JNK|20260127|10:21:58.175967|S|100|97.96|0|100
C|JNK|20260127|10:23:06.033932|S|100|97.965|0|100
C|JNK|20260127|10:23:13.550676|S|100|97.97|0|100
C|JNK|20260127|10:23:18.500826|S|100|97.97|0|100
C|JNK|20260127|10:23:29.847891|S|6|97.97|0|6
C|JNK|20260127|10:23:29.847891|S|100|97.97|0|100
C|JNK|20260127|10:23:36.803196|S|15|97.97|0|15
C|JNK|20260127|10:23:36.803196|S|100|97.97|0|100
C|JNK|20260127|10:23:43.215307|S|3|97.97|0|3
C|JNK|20260127|10:23:43.215307|S|100|97.97|0|100
C|JNK|20260127|10:23:48.682493|S|100|97.97|0|100
C|JNK|20260127|10:23:55.407520|S|100|97.97|0|100
C|JNK|20260127|10:24:03.832290|S|100|97.97|0|100
C|JNK|20260127|10:24:11.052119|S|100|97.97|0|100
C|JNK|20260127|10:24:15.979073|S|100|97.97|0|100
C|JNK|20260127|10:24:27.347239|S|100|97.97|0|100
C|JNK|20260127|10:24:36.393016|S|100|97.97|0|100
C|JNK|20260127|10:24:45.468816|S|100|97.97|0|100
C|JNK|20260127|10:24:45.468816|S|5|97.97|0|5
C|JNK|20260127|10:25:00.036283|S|100|97.97|0|100
C|JNK|20260127|10:25:09.081505|S|100|97.965|0|100
C|JNK|20260127|10:25:18.142910|S|100|97.965|0|100
C|JNK|20260127|10:31:57.628318|S|100|97.94|0|100
C|JNK|20260127|10:33:53.873106|S|100|97.95|0|100
C|JNK|20260127|10:35:04.473211|S|100|97.96|0|100
C|JNK|20260127|10:35:30.166821|S|100|97.96|0|100
C|JNK|20260127|10:35:52.666038|S|100|97.96|0|100
C|JNK|20260127|10:37:13.954786|S|100|97.97|0|100
C|JNK|20260127|10:37:29.575751|S|100|97.97|0|100
C|JNK|20260127|10:37:52.337589|S|100|97.965|0|100
C|JNK|20260127|10:37:56.437771|S|100|97.965|0|100
C|JNK|20260127|10:38:13.267934|S|100|97.965|0|100
C|JNK|20260127|10:48:45.157128|S|100|97.97|0|100
C|JNK|20260127|10:48:54.231321|S|100|97.97|0|100
C|JNK|20260127|10:52:14.052145|S|100|97.965|0|100
C|JNK|20260127|10:52:19.212840|S|100|97.965|0|100
C|JNK|20260127|10:52:25.065051|S|100|97.965|0|100
C|JNK|20260127|10:52:30.888845|S|100|97.965|0|100
C|JNK|20260127|10:52:39.869156|S|100|97.965|0|100
C|JNK|20260127|10:52:44.660153|S|100|97.965|0|100
C|JNK|20260127|10:52:52.662574|S|100|97.965|0|100
C|JNK|20260127|10:52:59.727838|S|100|97.965|0|100
C|JNK|20260127|10:53:06.138556|S|100|97.965|0|100
C|JNK|20260127|10:53:11.669974|S|100|97.965|0|100
C|JNK|20260127|10:53:15.538704|S|100|97.97|0|100
C|JNK|20260127|10:53:23.905476|S|100|97.97|0|100
C|JNK|20260127|10:53:28.178805|S|100|97.97|0|100
C|JNK|20260127|10:53:37.218667|S|100|97.97|0|100
C|JNK|20260127|10:53:43.211821|S|100|97.97|0|100
C|JNK|20260127|10:54:08.895172|S|100|97.97|0|100
C|JNK|20260127|10:54:16.876053|S|100|97.97|0|100
C|JNK|20260127|10:54:25.930667|S|100|97.97|0|100
C|JNK|20260127|10:54:34.350508|S|100|97.97|0|100
C|JNK|20260127|10:54:38.641522|S|100|97.97|0|100
C|JNK|20260127|10:54:52.327174|S|100|97.97|0|100
C|JNK|20260127|10:55:04.974394|S|100|97.97|0|100
C|JNK|20260127|10:55:18.012346|S|100|97.97|0|100
C|JNK|20260127|10:55:26.764347|S|100|97.97|0|100
C|JNK|20260127|10:55:40.534307|S|100|97.97|0|100
C|JNK|20260127|10:55:57.473221|S|100|97.97|0|100
C|JNK|20260127|10:56:05.219116|S|100|97.97|0|100
C|JNK|20260127|10:56:14.318698|S|100|97.97|0|100
C|JNK|20260127|10:56:25.412905|S|100|97.97|0|100
C|JNK|20260127|10:56:38.032922|S|100|97.97|0|100
C|JNK|20260127|10:56:58.589893|S|100|97.97|0|100
C|JNK|20260127|11:00:48.516476|S|100|97.97|0|100
C|JNK|20260127|11:00:52.189598|S|100|97.97|0|100
C|JNK|20260127|11:00:58.014664|S|100|97.97|0|100
C|JNK|20260127|11:01:04.684121|S|100|97.97|0|100
C|JNK|20260127|11:01:16.667049|S|100|97.97|0|100
C|JNK|20260127|11:01:24.152352|S|100|97.97|0|100
C|JNK|20260127|11:01:30.012929|S|100|97.97|0|100
C|JNK|20260127|11:01:45.127082|S|100|97.97|0|100
C|JNK|20260127|11:01:55.894594|S|100|97.97|0|100
C|JNK|20260127|11:02:13.387416|S|100|97.97|0|100
C|JNK|20260127|11:02:21.531134|S|100|97.97|0|100
C|JNK|20260127|11:02:26.871457|S|100|97.97|0|100
C|JNK|20260127|11:02:30.573955|S|100|97.97|0|100
C|JNK|20260127|11:03:52.916576|S|100|97.96|0|100
C|JNK|20260127|11:04:01.963942|S|100|97.96|0|100
C|JNK|20260127|11:04:11.020841|S|100|97.96|0|100
C|JNK|20260127|11:12:48.628385|S|100|97.96|0|100
C|JNK|20260127|11:13:37.238414|S|100|97.96|0|100
C|JNK|20260127|11:13:50.259730|S|100|97.96|0|100
C|JNK|20260127|11:13:58.166673|S|100|97.955|0|100
C|JNK|20260127|11:14:23.153709|S|100|97.96|0|100
C|JNK|20260127|11:14:29.080310|S|100|97.96|0|100
C|JNK|20260127|11:14:39.672356|S|100|97.955|0|100
C|JNK|20260127|11:15:06.983754|S|100|97.96|0|100
C|JNK|20260127|11:15:12.651161|S|100|97.96|0|100
C|JNK|20260127|11:15:35.767878|S|100|97.955|0|100
C|JNK|20260127|11:18:45.579092|S|100|97.95|0|100
C|JNK|20260127|11:27:06.300614|S|15|97.94|0|15
C|JNK|20260127|11:27:06.317843|S|12|97.94|0|12
C|JNK|20260127|11:28:03.051706|S|200|97.94|0|200
C|JNK|20260127|11:37:00.792104|S|200|97.94|0|200
C|JNK|20260127|11:42:00.001168|S|200|97.94|0|200
C|JNK|20260127|11:48:57.629179|S|100|97.94|0|100
C|JNK|20260127|11:49:07.507722|S|100|97.94|0|100
C|JNK|20260127|11:49:13.658444|S|100|97.94|0|100
C|JNK|20260127|11:49:21.126179|S|100|97.94|0|100
C|JNK|20260127|11:49:31.398858|S|100|97.94|0|100
C|JNK|20260127|11:49:45.354643|S|100|97.94|0|100
C|JNK|20260127|11:49:50.543290|S|100|97.94|0|100
C|JNK|20260127|11:49:59.362598|S|100|97.94|0|100
C|JNK|20260127|11:50:14.998098|S|100|97.94|0|100
C|JNK|20260127|11:50:49.356645|S|100|97.94|0|100
C|JNK|20260127|11:52:12.099984|S|100|97.94|0|100
C|JNK|20260127|11:54:22.984147|S|100|97.94|0|100
C|JNK|20260127|11:59:07.014983|S|100|97.94|0|100
C|JNK|20260127|12:11:24.161100|S|100|97.91|0|100
C|JNK|20260127|12:11:31.331666|S|13|97.91|0|13
C|JNK|20260127|12:21:17.764620|S|500|97.9|0|500
C|JNK|20260127|12:28:18.815647|S|100|97.92|0|100
C|JNK|20260127|12:50:08.600061|S|16|97.92|0|16
C|JNK|20260127|12:56:57.798250|S|15|97.91|0|15
C|JNK|20260127|13:12:53.161627|S|500|97.89|0|500
C|JNK|20260127|13:15:36.114704|S|400|97.9|0|400
C|JNK|20260127|13:16:22.981435|S|400|97.9|0|400
C|JNK|20260127|13:16:45.575402|S|400|97.9|0|400
C|JNK|20260127|13:46:04.323037|S|100|97.92|0|100
C|JNK|20260127|13:51:36.190610|S|100|97.92|0|100
C|JNK|20260127|14:06:02.827340|S|100|97.92|0|100
C|JNK|20260127|14:06:07.858533|S|100|97.92|0|100
C|JNK|20260127|14:08:19.206879|S|100|97.92|0|100
C|JNK|20260127|14:33:03.849207|S|11|97.92|0|11
C|JNK|20260127|14:49:27.855693|S|100|97.92|0|100
C|JNK|20260127|14:49:27.855693|S|11|97.92|0|11
C|JNK|20260127|15:11:14.883148|S|100|97.93|0|100
C|JNK|20260127|15:11:14.883225|S|33|97.93|0|33
C|JNK|20260127|15:15:54.289101|S|18|97.93|0|18
C|JNK|20260127|15:15:54.289101|S|100|97.93|0|100
C|JNK|20260127|15:22:33.701054|S|100|97.93|0|100
C|JNK|20260127|15:22:33.701119|S|88|97.93|0|88
C|JNK|20260127|15:25:24.035898|S|100|97.93|0|100
C|JNK|20260127|15:25:40.802045|S|87|97.93|0|87
C|JNK|20260127|15:36:16.928812|S|100|97.93|0|100
C|JNK|20260127|15:37:43.415268|S|11|97.93|0|11
C|JNK|20260127|15:50:07.842413|S|27|97.93|0|27
C|JNK|20260127|15:53:55.788137|S|10|97.92|0|10
C|JNK|20260127|15:53:55.788137|S|200|97.92|0|200
C|JNK|20260127|15:55:00.379571|S|2|97.92|0|2
C|JNK|20260127|15:58:31.082351|S|18|97.91|0|18
C|JNK|20260127|15:58:58.994005|S|200|97.92|0|200
C|JNK|20260127|15:59:43.535874|S|21|97.9|0|21
C|JNUG|20260127|09:46:46.415272|S|1|329.85|0|1
C|JNUG|20260127|09:59:53.065271|S|100|313.22|0|100
C|JNUG|20260127|10:12:46.677604|S|3|308.4|0|3
C|JNUG|20260127|10:12:46.714547|S|4|308.4|0|4
C|JNUG|20260127|10:12:50.167203|S|15|308.4|0|15
C|JNUG|20260127|10:19:23.631981|S|1|313.18|0|1
C|JNUG|20260127|11:49:35.933734|S|50|320.38|0|50
C|JNUG|20260127|12:08:27.004009|S|3|319.51|0|3
C|JNUG|20260127|12:08:28.444004|S|1|319.52|0|1
C|JNUG|20260127|12:08:41.155666|S|20|319.18|0|20
C|JNUG|20260127|12:08:41.155795|S|2|319.18|0|2
C|JNUG|20260127|13:49:24.128933|S|15|324.88|0|15
C|JNUG|20260127|14:51:42.616942|S|50|329|0|50
C|JNUG|20260127|15:36:40.145752|S|13|334.14|0|13
C|JNUG|20260127|15:36:40.145782|S|7|334.14|0|7
C|JNUG|20260127|15:58:49.539884|S|15|340.18|0|15
C|JOB|20260127|10:04:29.750750|S|290|.25|0|290
C|JOBX|20260127|15:26:34.103979|S|100|18.2|0|100
C|JOBY|20260127|09:35:10.399808|S|2|13.395|0|2
C|JOBY|20260127|09:42:53.855212|S|32|13.31|0|32
C|JOBY|20260127|09:42:53.855223|S|29|13.31|0|29
C|JOBY|20260127|09:45:10.072122|S|37|13.215|0|37
C|JOBY|20260127|09:45:10.072122|S|37|13.215|0|37
C|JOBY|20260127|09:45:10.072253|S|23|13.215|0|23
C|JOBY|20260127|09:45:10.072282|S|29|13.215|0|29
C|JOBY|20260127|09:47:05.211173|S|99|13.24|0|99
C|JOBY|20260127|09:47:27.374773|S|2|13.225|0|2
C|JOBY|20260127|09:47:51.977402|S|41|13.21|0|41
C|JOBY|20260127|09:48:04.439240|S|54|13.19|0|54
C|JOBY|20260127|09:48:09.720714|S|100|13.19|0|100
C|JOBY|20260127|09:48:42.020190|S|100|13.2|0|100
C|JOBY|20260127|09:48:42.030349|S|100|13.205|0|100
C|JOBY|20260127|09:49:30.711883|S|44|13.21|0|44
C|JOBY|20260127|09:50:07.451776|S|4|13.22|0|4
C|JOBY|20260127|09:51:21.891013|S|100|13.22|0|100
C|JOBY|20260127|09:51:51.912163|S|10|13.22|0|10
C|JOBY|20260127|09:51:51.912163|S|90|13.22|0|90
C|JOBY|20260127|09:51:52.146724|S|20|13.22|0|20
C|JOBY|20260127|09:51:58.710142|S|100|13.21|0|100
C|JOBY|20260127|09:52:36.500397|S|40|13.22|0|40
C|JOBY|20260127|09:54:00.601066|S|92|13.22|0|92
C|JOBY|20260127|09:55:13.609524|S|1|13.245|0|1
C|JOBY|20260127|09:55:29.700597|S|100|13.23|0|100
C|JOBY|20260127|09:56:44.524342|S|97|13.23|0|97
C|JOBY|20260127|09:57:52.092459|S|99|13.21|0|99
C|JOBY|20260127|09:59:26.631352|S|100|13.2|0|100
C|JOBY|20260127|09:59:41.335772|S|95|13.19|0|95
C|JOBY|20260127|09:59:41.335772|S|5|13.19|0|5
C|JOBY|20260127|09:59:45.472627|S|9|13.185|0|9
C|JOBY|20260127|10:00:05.098308|S|100|13.18|0|100
C|JOBY|20260127|10:00:45.105816|S|5|13.17|0|5
C|JOBY|20260127|10:04:28.340442|S|2|13.235|0|2
C|JOBY|20260127|10:04:50.229620|S|8|13.23|0|8
C|JOBY|20260127|10:04:50.229826|S|92|13.23|0|92
C|JOBY|20260127|10:06:01.437432|S|88|13.24|0|88
C|JOBY|20260127|10:10:02.528668|S|100|13.29|0|100
C|JOBY|20260127|10:10:43.310146|S|75|13.32|0|75
C|JOBY|20260127|10:11:01.737835|S|10|13.31|0|10
C|JOBY|20260127|10:11:15.047604|S|95|13.31|0|95
C|JOBY|20260127|10:11:21.073577|S|100|13.31|0|100
C|JOBY|20260127|10:11:32.614110|S|100|13.32|0|100
C|JOBY|20260127|10:11:35.391716|S|100|13.33|0|100
C|JOBY|20260127|10:11:47.255957|S|100|13.31|0|100
C|JOBY|20260127|10:12:05.266335|S|35|13.32|0|35
C|JOBY|20260127|10:12:15.240893|S|100|13.31|0|100
C|JOBY|20260127|10:13:40.032419|S|51|13.31|0|51
C|JOBY|20260127|10:15:15.760201|S|10|13.31|0|10
C|JOBY|20260127|10:15:55.354471|S|2|13.305|0|2
C|JOBY|20260127|10:19:26.258371|S|100|13.34|0|100
C|JOBY|20260127|10:20:16.009853|S|100|13.35|0|100
C|JOBY|20260127|10:20:32.105078|S|90|13.35|0|90
C|JOBY|20260127|10:21:40.212774|S|100|13.37|0|100
C|JOBY|20260127|10:23:14.006083|S|38|13.38|0|38
C|JOBY|20260127|10:23:36.591459|S|5|13.36|0|5
C|JOBY|20260127|10:24:52.605000|S|100|13.36|0|100
C|JOBY|20260127|10:26:03.514477|S|100|13.31|0|100
C|JOBY|20260127|10:26:35.682798|S|1|13.36|0|1
C|JOBY|20260127|10:27:51.875566|S|2|13.31|0|2
C|JOBY|20260127|10:28:16.511300|S|3|13.28|0|3
C|JOBY|20260127|10:28:40.976485|S|100|13.28|0|100
C|JOBY|20260127|10:30:20.178413|S|43|13.28|0|43
C|JOBY|20260127|10:30:20.178413|S|17|13.28|0|17
C|JOBY|20260127|10:30:34.972938|S|100|13.28|0|100
C|JOBY|20260127|10:31:38.088296|S|100|13.26|0|100
C|JOBY|20260127|10:31:38.092815|S|14|13.27|0|14
C|JOBY|20260127|10:32:12.472029|S|100|13.23|0|100
C|JOBY|20260127|10:34:31.480163|S|64|13.17|0|64
C|JOBY|20260127|10:34:31.480163|S|36|13.17|0|36
C|JOBY|20260127|10:34:34.182973|S|28|13.17|0|28
C|JOBY|20260127|10:34:34.182973|S|36|13.17|0|36
C|JOBY|20260127|10:36:47.886761|S|100|13.21|0|100
C|JOBY|20260127|10:36:47.891838|S|100|13.225|0|100
C|JOBY|20260127|10:36:56.204679|S|100|13.21|0|100
C|JOBY|20260127|10:38:27.195245|S|100|13.23|0|100
C|JOBY|20260127|10:39:21.803693|S|36|13.24|0|36
C|JOBY|20260127|10:39:37.717736|S|100|13.23|0|100
C|JOBY|20260127|10:40:01.512574|S|100|13.24|0|100
C|JOBY|20260127|10:40:16.497928|S|100|13.23|0|100
C|JOBY|20260127|10:40:23.341520|S|100|13.22|0|100
C|JOBY|20260127|10:43:51.451301|S|100|13.22|0|100
C|JOBY|20260127|10:43:51.451396|S|100|13.22|0|100
C|JOBY|20260127|10:43:52.434886|S|100|13.22|0|100
C|JOBY|20260127|10:44:02.887093|S|100|13.21|0|100
C|JOBY|20260127|10:44:44.136420|S|100|13.24|0|100
C|JOBY|20260127|10:49:28.631393|S|96|13.26|0|96
C|JOBY|20260127|10:50:32.210216|S|90|13.24|0|90
C|JOBY|20260127|10:51:04.601818|S|3|13.25|0|3
C|JOBY|20260127|10:55:06.560206|S|6|13.27|0|6
C|JOBY|20260127|10:57:10.639276|S|18|13.325|0|18
C|JOBY|20260127|10:59:21.003147|S|90|13.33|0|90
C|JOBY|20260127|11:01:01.940377|S|95|13.3|0|95
C|JOBY|20260127|11:01:20.288165|S|100|13.29|0|100
C|JOBY|20260127|11:02:05.765232|S|100|13.29|0|100
C|JOBY|20260127|11:03:03.404919|S|36|13.28|0|36
C|JOBY|20260127|11:04:50.021817|S|21|13.3|0|21
C|JOBY|20260127|11:06:50.010621|S|95|13.31|0|95
C|JOBY|20260127|11:08:12.379954|S|54|13.3|0|54
C|JOBY|20260127|11:10:22.087670|S|25|13.27|0|25
C|JOBY|20260127|11:13:20.045058|S|35|13.28|0|35
C|JOBY|20260127|11:13:24.279367|S|2|13.285|0|2
C|JOBY|20260127|11:15:17.971629|S|88|13.32|0|88
C|JOBY|20260127|11:15:58.172395|S|100|13.31|0|100
C|JOBY|20260127|11:16:19.977384|S|45|13.32|0|45
C|JOBY|20260127|11:16:48.500123|S|100|13.335|0|100
C|JOBY|20260127|11:17:07.520945|S|100|13.34|0|100
C|JOBY|20260127|11:17:40.319771|S|61|13.32|0|61
C|JOBY|20260127|11:18:33.161061|S|100|13.34|0|100
C|JOBY|20260127|11:18:59.980389|S|100|13.37|0|100
C|JOBY|20260127|11:19:09.578038|S|61|13.38|0|61
C|JOBY|20260127|11:19:13.941990|S|76|13.37|0|76
C|JOBY|20260127|11:20:16.882859|S|100|13.37|0|100
C|JOBY|20260127|11:20:35.405626|S|10|13.4|0|10
C|JOBY|20260127|11:20:54.931673|S|174|13.38|0|174
C|JOBY|20260127|11:23:31.526799|S|67|13.42|0|67
C|JOBY|20260127|11:23:31.526963|S|33|13.42|0|33
C|JOBY|20260127|11:23:31.527407|S|33|13.42|0|33
C|JOBY|20260127|11:24:03.905743|S|51|13.41|0|51
C|JOBY|20260127|11:24:57.639811|S|100|13.41|0|100
C|JOBY|20260127|11:25:42.626440|S|36|13.42|0|36
C|JOBY|20260127|11:26:50.570057|S|1|13.42|0|1
C|JOBY|20260127|11:28:02.077482|S|2|13.46|0|2
C|JOBY|20260127|11:28:18.532984|S|76|13.45|0|76
C|JOBY|20260127|11:28:43.782473|S|2|13.41|0|2
C|JOBY|20260127|11:35:25.765264|S|91|13.38|0|91
C|JOBY|20260127|11:36:44.222448|S|100|13.4|0|100
C|JOBY|20260127|11:41:20.801628|S|100|13.44|0|100
C|JOBY|20260127|11:42:03.774964|S|27|13.45|0|27
C|JOBY|20260127|11:43:47.125079|S|10|13.43|0|10
C|JOBY|20260127|11:45:44.470241|S|100|13.44|0|100
C|JOBY|20260127|11:45:45.398548|S|100|13.44|0|100
C|JOBY|20260127|11:45:50.124835|S|65|13.43|0|65
C|JOBY|20260127|11:46:02.538932|S|61|13.43|0|61
C|JOBY|20260127|11:46:02.538955|S|39|13.43|0|39
C|JOBY|20260127|11:46:13.786029|S|100|13.45|0|100
C|JOBY|20260127|11:46:13.790947|S|300|13.45|0|300
C|JOBY|20260127|11:46:21.163426|S|588|13.46|0|588
C|JOBY|20260127|11:46:32.787370|S|100|13.46|0|100
C|JOBY|20260127|11:46:33.158532|S|62|13.46|0|62
C|JOBY|20260127|11:46:49.118316|S|69|13.47|0|69
C|JOBY|20260127|11:46:49.118325|S|69|13.47|0|69
C|JOBY|20260127|11:47:54.872236|S|55|13.44|0|55
C|JOBY|20260127|11:47:54.872261|S|30|13.44|0|30
C|JOBY|20260127|11:48:10.275823|S|900|13.45|0|900
C|JOBY|20260127|11:48:54.859948|S|5|13.47|0|5
C|JOBY|20260127|11:48:57.637029|S|1|13.48|0|1
C|JOBY|20260127|11:49:11.095719|S|200|13.49|0|200
C|JOBY|20260127|11:49:12.437981|S|100|13.48|0|100
C|JOBY|20260127|11:52:42.220477|S|71|13.49|0|71
C|JOBY|20260127|11:53:05.848254|S|25|13.5|0|25
C|JOBY|20260127|11:53:11.707515|S|158|13.495|0|158
C|JOBY|20260127|11:55:33.577297|S|10|13.49|0|10
C|JOBY|20260127|11:55:41.130382|S|100|13.485|0|100
C|JOBY|20260127|11:57:12.112885|S|100|13.51|0|100
C|JOBY|20260127|11:57:31.922416|S|100|13.52|0|100
C|JOBY|20260127|11:57:49.234963|S|60|13.52|0|60
C|JOBY|20260127|11:57:49.245537|S|38|13.52|0|38
C|JOBY|20260127|11:57:57.022691|S|158|13.525|0|158
C|JOBY|20260127|11:57:57.022757|S|162|13.525|0|162
C|JOBY|20260127|11:58:26.831826|S|47|13.53|0|47
C|JOBY|20260127|11:58:26.831879|S|100|13.53|0|100
C|JOBY|20260127|11:58:26.832105|S|88|13.53|0|88
C|JOBY|20260127|11:58:26.832199|S|18|13.53|0|18
C|JOBY|20260127|12:04:27.146145|S|100|13.46|0|100
C|JOBY|20260127|12:04:34.548328|S|100|13.46|0|100
C|JOBY|20260127|12:10:30.056705|S|13|13.42|0|13
C|JOBY|20260127|12:11:17.034416|S|278|13.44|0|278
C|JOBY|20260127|12:11:17.035986|S|6|13.43|0|6
C|JOBY|20260127|12:11:28.215461|S|274|13.44|0|274
C|JOBY|20260127|12:11:37.303768|S|200|13.45|0|200
C|JOBY|20260127|12:13:10.641870|S|100|13.4|0|100
C|JOBY|20260127|12:13:20.013556|S|30|13.39|0|30
C|JOBY|20260127|12:16:13.202688|S|100|13.36|0|100
C|JOBY|20260127|12:16:15.189435|S|100|13.36|0|100
C|JOBY|20260127|12:16:49.041639|S|3|13.35|0|3
C|JOBY|20260127|12:26:04.590583|S|39|13.41|0|39
C|JOBY|20260127|12:27:22.950589|S|100|13.4|0|100
C|JOBY|20260127|12:27:23.597791|S|38|13.41|0|38
C|JOBY|20260127|12:36:41.351398|S|2|13.365|0|2
C|JOBY|20260127|12:37:32.096338|S|100|13.36|0|100
C|JOBY|20260127|12:41:06.287577|S|13|13.37|0|13
C|JOBY|20260127|12:42:13.328035|S|100|13.38|0|100
C|JOBY|20260127|12:42:15.237938|S|100|13.37|0|100
C|JOBY|20260127|12:42:38.305544|S|100|13.36|0|100
C|JOBY|20260127|12:46:12.216121|S|45|13.36|0|45
C|JOBY|20260127|12:49:02.711953|S|59|13.38|0|59
C|JOBY|20260127|12:49:34.098899|S|100|13.38|0|100
C|JOBY|20260127|12:50:02.596754|S|59|13.37|0|59
C|JOBY|20260127|12:51:28.477978|S|41|13.39|0|41
C|JOBY|20260127|12:55:21.370032|S|100|13.37|0|100
C|JOBY|20260127|12:57:50.997929|S|1|13.37|0|1
C|JOBY|20260127|13:00:07.852415|S|98|13.35|0|98
C|JOBY|20260127|13:01:25.657667|S|40|13.37|0|40
C|JOBY|20260127|13:10:31.723416|S|100|13.34|0|100
C|JOBY|20260127|13:11:15.495688|S|100|13.34|0|100
C|JOBY|20260127|13:22:50.757943|S|100|13.34|0|100
C|JOBY|20260127|13:24:37.176752|S|39|13.35|0|39
C|JOBY|20260127|13:25:31.891280|S|100|13.34|0|100
C|JOBY|20260127|13:25:40.667616|S|100|13.34|0|100
C|JOBY|20260127|13:26:10.004671|S|4|13.36|0|4
C|JOBY|20260127|13:26:10.004671|S|100|13.36|0|100
C|JOBY|20260127|13:26:49.018678|S|66|13.37|0|66
C|JOBY|20260127|13:28:53.881087|S|4|13.39|0|4
C|JOBY|20260127|13:30:53.746461|S|2|13.405|0|2
C|JOBY|20260127|13:32:08.596263|S|100|13.38|0|100
C|JOBY|20260127|13:32:08.637412|S|100|13.375|0|100
C|JOBY|20260127|13:44:49.958784|S|18|13.37|0|18
C|JOBY|20260127|13:45:59.096715|S|100|13.36|0|100
C|JOBY|20260127|13:46:34.250234|S|46|13.36|0|46
C|JOBY|20260127|13:51:15.969694|S|80|13.38|0|80
C|JOBY|20260127|13:51:54.165578|S|10|13.39|0|10
C|JOBY|20260127|13:51:54.534934|S|31|13.39|0|31
C|JOBY|20260127|13:54:07.798169|S|100|13.37|0|100
C|JOBY|20260127|13:56:47.622880|S|100|13.4|0|100
C|JOBY|20260127|13:59:40.418929|S|50|13.365|0|50
C|JOBY|20260127|13:59:50.401088|S|43|13.36|0|43
C|JOBY|20260127|14:00:01.423551|S|7|13.355|0|7
C|JOBY|20260127|14:02:46.191702|S|62|13.41|0|62
C|JOBY|20260127|14:04:23.725164|S|20|13.42|0|20
C|JOBY|20260127|14:07:05.389163|S|97|13.4|0|97
C|JOBY|20260127|14:07:46.173223|S|100|13.37|0|100
C|JOBY|20260127|14:07:46.180778|S|100|13.37|0|100
C|JOBY|20260127|14:07:56.097104|S|100|13.37|0|100
C|JOBY|20260127|14:08:02.157474|S|100|13.37|0|100
C|JOBY|20260127|14:08:12.925863|S|100|13.37|0|100
C|JOBY|20260127|14:09:27.473409|S|100|13.38|0|100
C|JOBY|20260127|14:14:18.867269|S|100|13.4|0|100
C|JOBY|20260127|14:14:24.809825|S|12|13.395|0|12
C|JOBY|20260127|14:15:03.925109|S|100|13.4|0|100
C|JOBY|20260127|14:18:37.568496|S|85|13.4|0|85
C|JOBY|20260127|14:24:31.878493|S|100|13.43|0|100
C|JOBY|20260127|14:32:52.281147|S|5|13.39|0|5
C|JOBY|20260127|14:35:35.142551|S|84|13.38|0|84
C|JOBY|20260127|14:36:43.681525|S|3|13.4|0|3
C|JOBY|20260127|14:38:56.304641|S|2|13.38|0|2
C|JOBY|20260127|14:40:53.411443|S|5|13.39|0|5
C|JOBY|20260127|14:42:34.747361|S|57|13.39|0|57
C|JOBY|20260127|14:45:53.387425|S|100|13.37|0|100
C|JOBY|20260127|14:46:28.615208|S|91|13.37|0|91
C|JOBY|20260127|14:47:00.610490|S|100|13.36|0|100
C|JOBY|20260127|14:48:01.190518|S|100|13.36|0|100
C|JOBY|20260127|14:48:13.323630|S|3|13.37|0|3
C|JOBY|20260127|14:49:53.861970|S|78|13.37|0|78
C|JOBY|20260127|14:50:26.696070|S|75|13.36|0|75
C|JOBY|20260127|14:51:21.709200|S|100|13.34|0|100
C|JOBY|20260127|14:53:00.212567|S|100|13.37|0|100
C|JOBY|20260127|14:53:45.611060|S|51|13.35|0|51
C|JOBY|20260127|14:53:55.347692|S|1|13.34|0|1
C|JOBY|20260127|14:54:44.249048|S|100|13.34|0|100
C|JOBY|20260127|14:55:41.674216|S|100|13.33|0|100
C|JOBY|20260127|14:55:50.747460|S|100|13.34|0|100
C|JOBY|20260127|14:55:58.220328|S|63|13.34|0|63
C|JOBY|20260127|14:58:06.861728|S|3|13.355|0|3
C|JOBY|20260127|14:58:57.847314|S|100|13.36|0|100
C|JOBY|20260127|14:59:30.845034|S|3|13.36|0|3
C|JOBY|20260127|14:59:55.399317|S|2|13.365|0|2
C|JOBY|20260127|15:00:01.398824|S|100|13.345|0|100
C|JOBY|20260127|15:00:01.398838|S|100|13.345|0|100
C|JOBY|20260127|15:00:01.398961|S|46|13.345|0|46
C|JOBY|20260127|15:00:01.436267|S|100|13.345|0|100
C|JOBY|20260127|15:00:35.184612|S|3|13.38|0|3
C|JOBY|20260127|15:00:59.351601|S|100|13.37|0|100
C|JOBY|20260127|15:01:19.004732|S|100|13.38|0|100
C|JOBY|20260127|15:01:34.809900|S|100|13.38|0|100
C|JOBY|20260127|15:01:47.111255|S|100|13.38|0|100
C|JOBY|20260127|15:01:49.348292|S|3|13.38|0|3
C|JOBY|20260127|15:02:18.439868|S|100|13.37|0|100
C|JOBY|20260127|15:02:52.461800|S|74|13.37|0|74
C|JOBY|20260127|15:03:49.038398|S|100|13.38|0|100
C|JOBY|20260127|15:04:17.678380|S|3|13.38|0|3
C|JOBY|20260127|15:05:31.839665|S|3|13.37|0|3
C|JOBY|20260127|15:05:37.298385|S|100|13.38|0|100
C|JOBY|20260127|15:06:13.819359|S|100|13.375|0|100
C|JOBY|20260127|15:06:51.259873|S|100|13.36|0|100
C|JOBY|20260127|15:07:15.320415|S|80|13.33|0|80
C|JOBY|20260127|15:07:15.356031|S|99|13.33|0|99
C|JOBY|20260127|15:09:14.331890|S|3|13.37|0|3
C|JOBY|20260127|15:10:28.487670|S|3|13.375|0|3
C|JOBY|20260127|15:11:51.683375|S|100|13.39|0|100
C|JOBY|20260127|15:12:09.523460|S|2|13.415|0|2
C|JOBY|20260127|15:13:27.125792|S|1|13.39|0|1
C|JOBY|20260127|15:14:48.858503|S|4|13.39|0|4
C|JOBY|20260127|15:14:55.341694|S|1|13.39|0|1
C|JOBY|20260127|15:16:10.568434|S|37|13.37|0|37
C|JOBY|20260127|15:19:30.022100|S|9|13.385|0|9
C|JOBY|20260127|15:20:24.091631|S|217|13.395|0|217
C|JOBY|20260127|15:20:24.091696|S|223|13.395|0|223
C|JOBY|20260127|15:21:04.700863|S|10|13.41|0|10
C|JOBY|20260127|15:23:53.121163|S|3|13.4|0|3
C|JOBY|20260127|15:24:33.038967|S|86|13.39|0|86
C|JOBY|20260127|15:26:36.351375|S|10|13.37|0|10
C|JOBY|20260127|15:27:32.116694|S|80|13.37|0|80
C|JOBY|20260127|15:29:22.105425|S|12|13.36|0|12
C|JOBY|20260127|15:29:52.065070|S|2|13.33|0|2
C|JOBY|20260127|15:30:04.251500|S|300|13.315|0|300
C|JOBY|20260127|15:30:04.475591|S|217|13.315|0|217
C|JOBY|20260127|15:30:04.596138|S|100|13.305|0|100
C|JOBY|20260127|15:30:04.597038|S|100|13.305|0|100
C|JOBY|20260127|15:30:05.242345|S|100|13.305|0|100
C|JOBY|20260127|15:30:06.106756|S|100|13.305|0|100
C|JOBY|20260127|15:30:06.432011|S|100|13.3|0|100
C|JOBY|20260127|15:30:11.101741|S|100|13.32|0|100
C|JOBY|20260127|15:31:16.558536|S|49|13.33|0|49
C|JOBY|20260127|15:31:40.940421|S|98|13.33|0|98
C|JOBY|20260127|15:32:57.181298|S|2|13.33|0|2
C|JOBY|20260127|15:32:57.375034|S|4|13.33|0|4
C|JOBY|20260127|15:32:58.492224|S|100|13.33|0|100
C|JOBY|20260127|15:33:31.149616|S|11|13.32|0|11
C|JOBY|20260127|15:33:43.009619|S|9|13.33|0|9
C|JOBY|20260127|15:35:35.943117|S|2|13.365|0|2
C|JOBY|20260127|15:35:50.404252|S|12|13.34|0|12
C|JOBY|20260127|15:40:00.678628|S|100|13.33|0|100
C|JOBY|20260127|15:40:51.053982|S|9|13.335|0|9
C|JOBY|20260127|15:40:51.054793|S|9|13.34|0|9
C|JOBY|20260127|15:41:08.002767|S|100|13.325|0|100
C|JOBY|20260127|15:41:52.743205|S|2|13.31|0|2
C|JOBY|20260127|15:43:03.811218|S|100|13.32|0|100
C|JOBY|20260127|15:43:03.811218|S|29|13.32|0|29
C|JOBY|20260127|15:43:43.631824|S|86|13.325|0|86
C|JOBY|20260127|15:43:43.631831|S|86|13.325|0|86
C|JOBY|20260127|15:43:48.520340|S|100|13.33|0|100
C|JOBY|20260127|15:44:33.820732|S|100|13.325|0|100
C|JOBY|20260127|15:45:01.570297|S|100|13.33|0|100
C|JOBY|20260127|15:45:04.123340|S|100|13.33|0|100
C|JOBY|20260127|15:45:04.214602|S|100|13.335|0|100
C|JOBY|20260127|15:45:04.215350|S|100|13.335|0|100
C|JOBY|20260127|15:45:14.878416|S|100|13.33|0|100
C|JOBY|20260127|15:45:48.994516|S|100|13.34|0|100
C|JOBY|20260127|15:45:57.502388|S|65|13.34|0|65
C|JOBY|20260127|15:46:29.189459|S|100|13.35|0|100
C|JOBY|20260127|15:49:11.072739|S|100|13.35|0|100
C|JOBY|20260127|15:49:11.072739|S|100|13.35|0|100
C|JOBY|20260127|15:49:19.241013|S|100|13.35|0|100
C|JOBY|20260127|15:49:30.577313|S|200|13.34|0|200
C|JOBY|20260127|15:49:37.898756|S|200|13.34|0|200
C|JOBY|20260127|15:49:56.658612|S|6|13.33|0|6
C|JOBY|20260127|15:50:04.723711|S|100|13.33|0|100
C|JOBY|20260127|15:50:07.174994|S|84|13.335|0|84
C|JOBY|20260127|15:50:07.175585|S|1|13.33|0|1
C|JOBY|20260127|15:50:07.184727|S|83|13.335|0|83
C|JOBY|20260127|15:50:07.184790|S|83|13.335|0|83
C|JOBY|20260127|15:50:07.184808|S|394|13.335|0|394
C|JOBY|20260127|15:50:10.487265|S|83|13.335|0|83
C|JOBY|20260127|15:50:10.487325|S|83|13.335|0|83
C|JOBY|20260127|15:50:10.487345|S|394|13.335|0|394
C|JOBY|20260127|15:50:17.979831|S|83|13.34|0|83
C|JOBY|20260127|15:51:50.790592|S|5|13.35|0|5
C|JOBY|20260127|15:54:50.015013|S|98|13.37|0|98
C|JOBY|20260127|15:55:00.027390|S|100|13.37|0|100
C|JOBY|20260127|15:55:00.059664|S|100|13.37|0|100
C|JOBY|20260127|15:57:09.185493|S|17|13.385|0|17
C|JOBY|20260127|15:57:16.902766|S|90|13.385|0|90
C|JOBY|20260127|15:57:16.905533|S|90|13.385|0|90
C|JOBY|20260127|15:57:21.817094|S|272|13.385|0|272
C|JOBY|20260127|15:57:21.817153|S|318|13.385|0|318
C|JOBY|20260127|15:57:26.908049|S|17|13.385|0|17
C|JOBY|20260127|15:57:26.908109|S|400|13.385|0|400
C|JOBY|20260127|15:57:26.908187|S|173|13.385|0|173
C|JOBY|20260127|15:57:27.558839|S|144|13.41|0|144
C|JOBY|20260127|15:57:27.564066|S|272|13.415|0|272
C|JOBY|20260127|15:57:27.564140|S|272|13.415|0|272
C|JOBY|20260127|15:57:27.564201|S|272|13.415|0|272
C|JOBY|20260127|15:57:27.564261|S|272|13.415|0|272
C|JOBY|20260127|15:57:27.564321|S|272|13.415|0|272
C|JOBY|20260127|15:57:27.564388|S|120|13.415|0|120
C|JOBY|20260127|15:57:27.582480|S|100|13.435|0|100
C|JOBY|20260127|15:57:28.528343|S|68|13.435|0|68
C|JOBY|20260127|15:57:30.018391|S|272|13.455|0|272
C|JOBY|20260127|15:57:30.018468|S|272|13.455|0|272
C|JOBY|20260127|15:57:31.658318|S|100|13.455|0|100
C|JOBY|20260127|15:57:35.808034|S|100|13.455|0|100
C|JOBY|20260127|15:58:04.218180|S|240|13.475|0|240
C|JOBY|20260127|15:58:18.275510|S|341|13.465|0|341
C|JOBY|20260127|15:58:18.275548|S|46|13.465|0|46
C|JOBY|20260127|15:58:36.381573|S|1|13.475|0|1
C|JOBY|20260127|15:58:49.546832|S|100|13.47|0|100
C|JOBY|20260127|15:59:00.409151|S|67|13.48|0|67
C|JOBY|20260127|15:59:00.409152|S|33|13.48|0|33
C|JOBY|20260127|15:59:08.113016|S|70|13.48|0|70
C|JOBY|20260127|15:59:08.113016|S|17|13.48|0|17
C|JOBY|20260127|15:59:08.113016|S|13|13.48|0|13
C|JOBY|20260127|15:59:09.402153|S|42|13.47|0|42
C|JOBY|20260127|15:59:11.460822|S|15|13.47|0|15
C|JOBY|20260127|15:59:12.032085|S|22|13.47|0|22
C|JOBY|20260127|15:59:14.634715|S|21|13.47|0|21
C|JOBY|20260127|15:59:17.486324|S|100|13.48|0|100
C|JOBY|20260127|15:59:17.491297|S|100|13.48|0|100
C|JOBY|20260127|15:59:18.216115|S|86|13.48|0|86
C|JOBY|20260127|15:59:41.299168|S|1|13.48|0|1
C|JOBY|20260127|15:59:47.064421|S|52|13.47|0|52
C|JOBY|20260127|15:59:47.323364|S|28|13.47|0|28
C|JOBY|20260127|15:59:47.323365|S|21|13.47|0|21
C|JOBY|20260127|15:59:48.082316|S|46|13.47|0|46
C|JOBY|20260127|15:59:48.882362|S|47|13.47|0|47
C|JOBY|20260127|15:59:48.882363|S|53|13.47|0|53
C|JOBY|20260127|15:59:49.462447|S|100|13.455|0|100
C|JOBY|20260127|15:59:49.494504|S|51|13.47|0|51
C|JOBY|20260127|15:59:49.714439|S|78|13.46|0|78
C|JOBY|20260127|15:59:49.786425|S|18|13.46|0|18
C|JOBY|20260127|15:59:57.032682|S|100|13.47|0|100
C|JOBY|20260127|15:59:58.440082|S|88|13.47|0|88
C|JOE|20260127|11:22:51.016531|S|3|64.04|0|3
C|JOE|20260127|11:23:02.932577|S|4|64.04|0|4
C|JOE|20260127|11:23:09.815525|S|3|64.05|0|3
C|JOE|20260127|11:23:14.652086|S|2|64.05|0|2
C|JOE|20260127|11:23:28.679658|S|2|64.05|0|2
C|JOE|20260127|11:23:39.599574|S|2|64.05|0|2
C|JOE|20260127|11:23:54.446309|S|2|64.04|0|2
C|JOE|20260127|11:24:05.518093|S|2|64.04|0|2
C|JOE|20260127|11:24:16.763316|S|2|64.04|0|2
C|JOE|20260127|11:24:25.667451|S|3|64.04|0|3
C|JOE|20260127|11:24:32.634725|S|3|64.04|0|3
C|JOE|20260127|11:24:43.537005|S|2|64.04|0|2
C|JOE|20260127|11:25:00.131003|S|2|64.04|0|2
C|JOE|20260127|11:25:15.517126|S|3|64.04|0|3
C|JOE|20260127|11:25:35.532919|S|3|64.04|0|3
C|JOE|20260127|11:25:59.378770|S|4|64.03|0|4
C|JOE|20260127|11:26:07.359154|S|3|64.03|0|3
C|JOE|20260127|11:26:18.335410|S|3|64.03|0|3
C|JOE|20260127|11:26:20.239928|S|2|64.03|0|2
C|JOE|20260127|11:26:23.554385|S|2|64.03|0|2
C|JOE|20260127|11:26:29.271962|S|2|64.03|0|2
C|JOE|20260127|11:26:35.537177|S|2|64.03|0|2
C|JOE|20260127|11:26:35.541857|S|1|64.03|0|1
C|JOE|20260127|11:27:32.922642|S|4|64.03|0|4
C|JOE|20260127|11:27:43.001317|S|5|64.03|0|5
C|JOE|20260127|11:27:45.990570|S|2|64.03|0|2
C|JOE|20260127|11:27:52.726674|S|4|64.03|0|4
C|JOE|20260127|11:27:55.512726|S|4|64.03|0|4
C|JOE|20260127|11:27:57.208815|S|2|64.03|0|2
C|JOE|20260127|11:28:11.167940|S|2|64.03|0|2
C|JOE|20260127|11:28:30.610961|S|3|64.03|0|3
C|JOE|20260127|11:28:39.293197|S|2|64.03|0|2
C|JOE|20260127|11:31:05.031524|S|15|64.04|0|15
C|JOE|20260127|11:47:25.014265|S|3|64.08|0|3
C|JOE|20260127|12:03:06.280262|S|100|64.09|0|100
C|JOE|20260127|12:03:06.280262|S|82|64.125|0|82
C|JOE|20260127|12:03:06.280262|S|21|64.09|0|21
C|JOE|20260127|12:03:06.280262|S|100|64.125|0|100
C|JOE|20260127|12:03:06.280263|S|97|64.08|0|97
C|JOE|20260127|14:45:32.346173|S|30|64.26|0|30
C|JOE|20260127|15:59:21.728985|S|25|64.55|0|25
C|JOF|20260127|14:55:19.387349|S|1|11.67|0|1
C|JOUT|20260127|11:04:55.882368|S|2|45.57|0|2
C|JOUT|20260127|11:38:34.092256|S|30|45.74|0|30
C|JOUT|20260127|11:47:25.444657|S|19|45.74|0|19
C|JOUT|20260127|11:47:25.444679|S|11|45.74|0|11
C|JOUT|20260127|15:56:03.777032|S|10|45.74|0|10
C|JOUT|20260127|15:58:01.651560|S|10|45.71|0|10
C|JOYT|20260127|09:52:55.924163|S|100|55.67|0|100
C|JOYY|20260127|09:33:11.363501|S|25|69.615|0|25
C|JOYY|20260127|09:51:51.563798|S|100|69.66|0|100
C|JOYY|20260127|14:46:12.201157|S|1|68.31|0|1
C|JOYY|20260127|15:28:40.828474|S|5|68.41|0|5
C|JPC|20260127|10:12:18.210704|S|100|8.14|0|100
C|JPC|20260127|11:03:10.999966|S|76|8.15|0|76
C|JPC|20260127|11:03:10.999966|S|24|8.15|0|24
C|JPC|20260127|12:43:24.735661|S|100|8.13|0|100
C|JPC|20260127|13:48:47.302651|S|100|8.14|0|100
C|JPC|20260127|14:54:52.248036|S|100|8.14|0|100
C|JPEF|20260127|11:08:28.718011|S|100|75.99|0|100
C|JPIB|20260127|10:21:47.505729|S|9|49.135|0|9
C|JPIB|20260127|14:11:26.431215|S|1000|49.13|0|1000
C|JPIB|20260127|14:11:43.079004|S|1500|49.13|0|1500
C|JPIB|20260127|14:11:43.079034|S|1000|49.13|0|1000
C|JPIB|20260127|14:11:49.654092|S|200|49.125|0|200
C|JPIB|20260127|15:01:07.952110|S|200|49.13|0|200
C|JPIB|20260127|15:01:09.891460|S|200|49.13|0|200
C|JPIB|20260127|15:07:20.322245|S|100|49.13|0|100
C|JPIB|20260127|15:07:20.323154|S|100|49.13|0|100
C|JPIB|20260127|15:07:20.325967|S|100|49.13|0|100
C|JPIE|20260127|10:37:27.458492|S|100|46.42|0|100
C|JPIE|20260127|10:43:08.272579|S|100|46.42|0|100
C|JPIE|20260127|10:43:11.907316|S|10|46.42|0|10
C|JPIE|20260127|10:43:12.075534|S|100|46.42|0|100
C|JPIE|20260127|10:48:37.255157|S|10|46.42|0|10
C|JPIE|20260127|10:59:31.026018|S|100|46.42|0|100
C|JPIE|20260127|11:02:59.057704|S|10|46.42|0|10
C|JPIE|20260127|11:02:59.057704|S|90|46.42|0|90
C|JPIE|20260127|11:09:56.575405|S|100|46.42|0|100
C|JPIE|20260127|11:11:27.943047|S|10|46.42|0|10
C|JPIE|20260127|11:45:03.818335|S|100|46.41|0|100
C|JPIE|20260127|11:45:03.818335|S|100|46.41|0|100
C|JPIE|20260127|11:45:03.818866|S|100|46.42|0|100
C|JPIE|20260127|11:45:13.388302|S|100|46.41|0|100
C|JPIE|20260127|11:45:58.274508|S|100|46.42|0|100
C|JPIE|20260127|11:52:05.288754|S|100|46.41|0|100
C|JPIE|20260127|11:56:08.275691|S|100|46.42|0|100
C|JPIE|20260127|11:56:15.052454|S|100|46.41|0|100
C|JPIE|20260127|12:00:38.276237|S|100|46.42|0|100
C|JPIE|20260127|12:05:00.842199|S|100|46.41|0|100
C|JPIE|20260127|12:05:33.877107|S|2|46.41|0|2
C|JPIE|20260127|12:15:15.896211|S|100|46.42|0|100
C|JPIE|20260127|12:15:15.898064|S|100|46.42|0|100
C|JPIE|20260127|12:15:21.065017|S|100|46.41|0|100
C|JPIE|20260127|12:15:57.441330|S|100|46.41|0|100
C|JPIE|20260127|12:16:34.544147|S|100|46.42|0|100
C|JPIE|20260127|12:17:06.640667|S|100|46.42|0|100
C|JPIE|20260127|12:17:06.640668|S|200|46.42|0|200
C|JPIE|20260127|12:17:06.640668|S|200|46.42|0|200
C|JPIE|20260127|12:17:06.640668|S|100|46.42|0|100
C|JPIE|20260127|12:19:22.261504|S|100|46.42|0|100
C|JPIE|20260127|12:21:32.972640|S|100|46.42|0|100
C|JPIE|20260127|12:34:17.143814|S|100|46.41|0|100
C|JPIE|20260127|12:34:17.143814|S|170|46.41|0|170
C|JPIE|20260127|12:34:17.144354|S|100|46.42|0|100
C|JPIE|20260127|12:34:17.144634|S|30|46.41|0|30
C|JPIE|20260127|12:34:58.519770|S|100|46.41|0|100
C|JPIE|20260127|12:42:05.725760|S|100|46.42|0|100
C|JPIE|20260127|12:45:15.664047|S|200|46.41|0|200
C|JPIE|20260127|12:45:15.664048|S|114|46.41|0|114
C|JPIE|20260127|12:45:15.664851|S|86|46.41|0|86
C|JPIE|20260127|12:46:41.597766|S|100|46.42|0|100
C|JPIE|20260127|12:55:31.869731|S|100|46.42|0|100
C|JPIE|20260127|12:58:11.433625|S|300|46.41|0|300
C|JPIE|20260127|13:04:24.758535|S|100|46.42|0|100
C|JPIE|20260127|13:04:43.535834|S|200|46.41|0|200
C|JPIE|20260127|13:04:43.536369|S|100|46.42|0|100
C|JPIE|20260127|13:08:00.605557|S|100|46.415|0|100
C|JPIE|20260127|13:21:33.641241|S|1000|46.415|0|1000
C|JPIE|20260127|13:33:26.183270|S|100|46.42|0|100
C|JPIE|20260127|13:33:26.183270|S|300|46.42|0|300
C|JPIE|20260127|13:33:26.183270|S|100|46.42|0|100
C|JPIE|20260127|13:34:33.017887|S|300|46.41|0|300
C|JPIE|20260127|13:34:33.017887|S|100|46.41|0|100
C|JPIE|20260127|13:54:08.283215|S|300|46.42|0|300
C|JPIE|20260127|13:54:08.283216|S|100|46.42|0|100
C|JPIE|20260127|13:54:08.283216|S|100|46.42|0|100
C|JPIE|20260127|13:54:17.262884|S|100|46.41|0|100
C|JPIE|20260127|13:54:43.267096|S|213|46.41|0|213
C|JPIE|20260127|13:54:43.268464|S|87|46.41|0|87
C|JPIE|20260127|14:04:23.283641|S|100|46.42|0|100
C|JPIE|20260127|14:06:43.283606|S|100|46.42|0|100
C|JPIE|20260127|14:07:27.614651|S|100|46.42|0|100
C|JPIE|20260127|14:10:47.869143|S|300|46.41|0|300
C|JPIE|20260127|14:10:47.869143|S|100|46.41|0|100
C|JPIE|20260127|14:10:48.258634|S|30|46.41|0|30
C|JPIE|20260127|14:10:54.619126|S|100|46.41|0|100
C|JPIE|20260127|14:11:50.481864|S|100|46.42|0|100
C|JPIE|20260127|14:12:48.658831|S|100|46.42|0|100
C|JPIE|20260127|14:17:12.420312|S|171|46.41|0|171
C|JPIE|20260127|14:17:12.420312|S|100|46.41|0|100
C|JPIE|20260127|14:17:12.421116|S|100|46.41|0|100
C|JPIE|20260127|14:17:20.254674|S|70|46.42|0|70
C|JPIE|20260127|14:17:32.321789|S|29|46.41|0|29
C|JPIE|20260127|14:17:32.321789|S|71|46.41|0|71
C|JPIE|20260127|14:19:08.283958|S|30|46.42|0|30
C|JPIE|20260127|14:21:18.601461|S|29|46.41|0|29
C|JPIE|20260127|14:23:36.299541|S|100|46.42|0|100
C|JPIE|20260127|14:25:06.272875|S|100|46.42|0|100
C|JPIE|20260127|14:25:06.272875|S|100|46.42|0|100
C|JPIE|20260127|14:25:06.272875|S|2|46.42|0|2
C|JPIE|20260127|14:25:21.289989|S|8|46.42|0|8
C|JPIE|20260127|14:33:05.128356|S|100|46.42|0|100
C|JPIE|20260127|14:33:05.128396|S|100|46.41|0|100
C|JPIE|20260127|14:33:05.128913|S|100|46.42|0|100
C|JPIE|20260127|14:33:05.128913|S|9|46.42|0|9
C|JPIE|20260127|14:33:38.284432|S|1|46.42|0|1
C|JPIE|20260127|14:33:38.284433|S|100|46.42|0|100
C|JPIE|20260127|14:33:41.982633|S|14|46.42|0|14
C|JPIE|20260127|14:45:50.195589|S|200|46.41|0|200
C|JPIE|20260127|14:45:50.195590|S|67|46.41|0|67
C|JPIE|20260127|14:45:50.196467|S|33|46.41|0|33
C|JPIE|20260127|14:46:16.235624|S|200|46.41|0|200
C|JPIE|20260127|14:47:23.284836|S|100|46.42|0|100
C|JPIE|20260127|14:49:43.284879|S|200|46.42|0|200
C|JPIE|20260127|14:49:48.878962|S|400|46.41|0|400
C|JPIE|20260127|14:50:53.035352|S|2|46.42|0|2
C|JPIE|20260127|14:50:53.035352|S|98|46.42|0|98
C|JPIE|20260127|14:51:43.284952|S|100|46.42|0|100
C|JPIE|20260127|14:52:36.089321|S|2|46.42|0|2
C|JPIE|20260127|14:56:24.990760|S|200|46.42|0|200
C|JPIE|20260127|14:56:27.910621|S|100|46.42|0|100
C|JPIE|20260127|14:56:36.892934|S|400|46.41|0|400
C|JPIE|20260127|14:57:27.379874|S|100|46.42|0|100
C|JPIE|20260127|15:04:51.623377|S|200|46.42|0|200
C|JPIE|20260127|15:04:55.729269|S|400|46.41|0|400
C|JPIE|20260127|15:04:58.901526|S|200|46.41|0|200
C|JPIE|20260127|15:05:02.155392|S|2|46.41|0|2
C|JPIE|20260127|15:06:02.874566|S|100|46.42|0|100
C|JPIE|20260127|15:07:53.285444|S|100|46.42|0|100
C|JPIE|20260127|15:09:29.633784|S|351|46.41|0|351
C|JPIE|20260127|15:09:53.285544|S|200|46.42|0|200
C|JPIE|20260127|15:09:53.428998|S|49|46.41|0|49
C|JPIE|20260127|15:10:16.253512|S|100|46.41|0|100
C|JPIE|20260127|15:14:13.285641|S|100|46.42|0|100
C|JPIE|20260127|15:14:13.285673|S|10|46.42|0|10
C|JPIE|20260127|15:14:13.285673|S|100|46.42|0|100
C|JPIE|20260127|15:15:01.335322|S|200|46.41|0|200
C|JPIE|20260127|15:16:38.124336|S|200|46.42|0|200
C|JPIE|20260127|15:18:06.578384|S|200|46.42|0|200
C|JPIE|20260127|15:19:19.037096|S|200|46.41|0|200
C|JPIE|20260127|15:19:19.037097|S|200|46.41|0|200
C|JPIE|20260127|15:19:33.285846|S|200|46.42|0|200
C|JPIE|20260127|15:20:02.316692|S|100|46.41|0|100
C|JPIE|20260127|15:21:08.971460|S|200|46.42|0|200
C|JPIE|20260127|15:25:17.263976|S|200|46.42|0|200
C|JPIE|20260127|15:25:17.264126|S|200|46.41|0|200
C|JPIE|20260127|15:25:18.285963|S|10|46.42|0|10
C|JPIE|20260127|15:25:58.089095|S|10|46.42|0|10
C|JPIE|20260127|15:27:33.286031|S|200|46.42|0|200
C|JPIE|20260127|15:27:38.286036|S|9|46.42|0|9
C|JPIE|20260127|15:27:41.033985|S|1|46.42|0|1
C|JPIE|20260127|15:27:43.286030|S|9|46.42|0|9
C|JPIE|20260127|15:27:48.286153|S|1|46.42|0|1
C|JPIE|20260127|15:28:03.286127|S|9|46.42|0|9
C|JPIE|20260127|15:28:08.286062|S|1|46.42|0|1
C|JPIE|20260127|15:28:13.286047|S|5|46.42|0|5
C|JPIE|20260127|15:28:13.286047|S|9|46.42|0|9
C|JPIE|20260127|15:30:04.273965|S|200|46.41|0|200
C|JPIE|20260127|15:30:04.277430|S|200|46.42|0|200
C|JPIE|20260127|15:30:04.793688|S|200|46.42|0|200
C|JPIE|20260127|15:30:09.659125|S|200|46.42|0|200
C|JPIE|20260127|15:30:13.139536|S|175|46.41|0|175
C|JPIE|20260127|15:30:13.140327|S|25|46.41|0|25
C|JPIE|20260127|15:32:31.988499|S|141|46.41|0|141
C|JPIE|20260127|15:32:31.989289|S|59|46.41|0|59
C|JPIE|20260127|15:32:33.286186|S|200|46.42|0|200
C|JPIE|20260127|15:32:50.331361|S|200|46.42|0|200
C|JPIE|20260127|15:38:41.909046|S|200|46.41|0|200
C|JPIE|20260127|15:38:49.989539|S|10|46.42|0|10
C|JPIE|20260127|15:39:50.840827|S|200|46.41|0|200
C|JPIE|20260127|15:39:53.286404|S|200|46.42|0|200
C|JPIE|20260127|15:40:05.277695|S|200|46.42|0|200
C|JPIE|20260127|15:40:07.039007|S|200|46.41|0|200
C|JPIE|20260127|15:40:07.039584|S|200|46.42|0|200
C|JPIE|20260127|15:40:09.047749|S|100|46.42|0|100
C|JPIE|20260127|15:40:10.464807|S|200|46.41|0|200
C|JPIE|20260127|15:40:10.466579|S|2|46.41|0|2
C|JPIE|20260127|15:41:02.963933|S|300|46.41|0|300
C|JPIE|20260127|15:41:02.964889|S|2|46.41|0|2
C|JPIE|20260127|15:41:04.242278|S|100|46.41|0|100
C|JPIE|20260127|15:41:09.519768|S|100|46.41|0|100
C|JPIE|20260127|15:41:32.190494|S|2|46.41|0|2
C|JPIE|20260127|15:41:32.191013|S|100|46.42|0|100
C|JPIE|20260127|15:41:44.490727|S|300|46.41|0|300
C|JPIE|20260127|15:41:44.491671|S|2|46.41|0|2
C|JPIE|20260127|15:42:07.572289|S|200|46.41|0|200
C|JPIE|20260127|15:43:17.207661|S|2|46.41|0|2
C|JPIE|20260127|15:43:18.882315|S|200|46.42|0|200
C|JPIE|20260127|15:43:26.762783|S|200|46.41|0|200
C|JPIE|20260127|15:43:29.225532|S|300|46.41|0|300
C|JPIE|20260127|15:44:16.883093|S|100|46.42|0|100
C|JPIE|20260127|15:44:16.891137|S|100|46.42|0|100
C|JPIE|20260127|15:44:17.422686|S|7|46.42|0|7
C|JPIE|20260127|15:44:18.518343|S|5|46.42|0|5
C|JPIE|20260127|15:44:18.518343|S|3|46.42|0|3
C|JPIE|20260127|15:46:32.195020|S|300|46.425|0|300
C|JPIE|20260127|15:46:32.195550|S|100|46.425|0|100
C|JPIE|20260127|15:48:13.286711|S|500|46.425|0|500
C|JPIE|20260127|15:48:34.746408|S|100|46.425|0|100
C|JPIE|20260127|15:51:34.252345|S|600|46.425|0|600
C|JPIE|20260127|15:53:18.143564|S|400|46.425|0|400
C|JPIE|20260127|15:54:23.286901|S|300|46.425|0|300
C|JPIE|20260127|15:56:55.467534|S|1000|46.425|0|1000
C|JPIE|20260127|15:57:24.433030|S|500|46.425|0|500
C|JPM|20260127|10:05:48.291292|S|75|299.01|0|75
C|JPM|20260127|10:22:20.918928|S|25|298.38|0|25
C|JPM|20260127|10:25:53.096628|S|35|298.52|0|35
C|JPM|20260127|10:28:09.461486|S|40|298.73|0|40
C|JPM|20260127|10:42:52.361574|S|40|298.33|0|40
C|JPM|20260127|10:44:03.179740|S|50|298.72|0|50
C|JPM|20260127|10:56:35.066966|S|50|299.35|0|50
C|JPM|20260127|11:00:17.607875|S|2|299.66|0|2
C|JPM|20260127|11:00:17.622379|S|21|299.66|0|21
C|JPM|20260127|11:04:03.145468|S|1|299.23|0|1
C|JPM|20260127|11:21:27.799485|S|20|299.18|0|20
C|JPM|20260127|11:30:59.157423|S|25|299.02|0|25
C|JPM|20260127|11:47:26.101222|S|50|299.43|0|50
C|JPM|20260127|11:57:01.398281|S|40|299.02|0|40
C|JPM|20260127|11:58:18.043337|S|35|299.04|0|35
C|JPM|20260127|12:01:18.796941|S|10|299.26|0|10
C|JPM|20260127|12:12:31.905785|S|2|299.15|0|2
C|JPM|20260127|12:12:54.124084|S|160|299.31|0|160
C|JPM|20260127|12:12:54.124189|S|8|299.31|0|8
C|JPM|20260127|12:12:54.124189|S|50|299.31|0|50
C|JPM|20260127|12:12:54.124233|S|8|299.31|0|8
C|JPM|20260127|12:12:54.125392|S|2|299.31|0|2
C|JPM|20260127|12:15:28.865237|S|1|299.05|0|1
C|JPM|20260127|12:17:09.630245|S|50|298.8|0|50
C|JPM|20260127|12:17:12.265408|S|138|298.77|0|138
C|JPM|20260127|12:24:39.491214|S|1|299.11|0|1
C|JPM|20260127|12:25:33.628520|S|8|299.25|0|8
C|JPM|20260127|12:26:43.260407|S|17|299.19|0|17
C|JPM|20260127|12:31:16.371530|S|9|299.15|0|9
C|JPM|20260127|12:32:25.168923|S|42|299.05|0|42
C|JPM|20260127|12:32:57.753897|S|15|298.92|0|15
C|JPM|20260127|12:34:16.526466|S|100|298.8|0|100
C|JPM|20260127|12:36:11.448660|S|100|298.51|0|100
C|JPM|20260127|12:42:48.867079|S|50|298.6|0|50
C|JPM|20260127|12:43:14.808633|S|3|298.5|0|3
C|JPM|20260127|12:46:36.198342|S|7|298.99|0|7
C|JPM|20260127|12:49:40.344261|S|1|298.89|0|1
C|JPM|20260127|13:01:54.357403|S|50|298.76|0|50
C|JPM|20260127|13:11:21.802774|S|3|299.13|0|3
C|JPM|20260127|13:17:48.826057|S|126|299.93|0|126
C|JPM|20260127|13:18:22.553776|S|3|299.78|0|3
C|JPM|20260127|13:26:37.084140|S|100|299.27|0|100
C|JPM|20260127|13:28:01.097965|S|28|299.21|0|28
C|JPM|20260127|13:32:27.090986|S|100|298.93|0|100
C|JPM|20260127|13:45:30.786085|S|25|298.99|0|25
C|JPM|20260127|13:58:03.279185|S|4|299.54|0|4
C|JPM|20260127|14:01:18.764248|S|17|299.17|0|17
C|JPM|20260127|14:06:39.164443|S|25|299.17|0|25
C|JPM|20260127|14:06:39.164573|S|25|299.17|0|25
C|JPM|20260127|14:06:39.164701|S|25|299.17|0|25
C|JPM|20260127|14:06:39.164761|S|25|299.17|0|25
C|JPM|20260127|14:06:39.164819|S|25|299.17|0|25
C|JPM|20260127|14:06:39.164877|S|25|299.17|0|25
C|JPM|20260127|14:24:42.108815|S|18|298.99|0|18
C|JPM|20260127|14:25:40.281009|S|1|298.92|0|1
C|JPM|20260127|14:27:43.888571|S|25|299.07|0|25
C|JPM|20260127|14:29:16.024856|S|15|298.94|0|15
C|JPM|20260127|14:34:17.447053|S|25|299.06|0|25
C|JPM|20260127|14:34:20.976214|S|15|299.07|0|15
C|JPM|20260127|14:34:40.126227|S|30|299.12|0|30
C|JPM|20260127|15:07:15.773638|S|100|299.65|0|100
C|JPM|20260127|15:08:43.196975|S|25|299.69|0|25
C|JPM|20260127|15:14:08.953007|S|100|299.75|0|100
C|JPM|20260127|15:18:49.818154|S|40|299.87|0|40
C|JPM|20260127|15:23:15.436737|S|100|299.81|0|100
C|JPM|20260127|15:32:00.669530|S|14|300.27|0|14
C|JPM|20260127|15:42:46.552076|S|25|300.24|0|25
C|JPM|20260127|15:50:20.767114|S|19|300.03|0|19
C|JPM|20260127|15:55:42.111442|S|40|299.99|0|40
C|JPM|20260127|15:56:12.956863|S|15|300.06|0|15
C|JPM|20260127|15:58:46.580265|S|1|300.03|0|1
C|JPM|20260127|15:59:42.329105|S|4|300.29|0|4
C|JPM|20260127|15:59:42.329116|S|4|300.29|0|4
C|JPST|20260127|10:06:31.391047|S|900|50.74|0|900
C|JPST|20260127|10:07:01.389663|S|400|50.74|0|400
C|JPST|20260127|10:09:11.522985|S|800|50.74|0|800
C|JPST|20260127|10:09:52.153196|S|400|50.74|0|400
C|JPST|20260127|10:10:56.621251|S|600|50.74|0|600
C|JPST|20260127|10:10:56.635716|S|174|50.74|0|174
C|JPST|20260127|10:10:59.313595|S|24|50.74|0|24
C|JPST|20260127|10:10:59.313595|S|376|50.74|0|376
C|JPST|20260127|10:16:28.985972|S|900|50.74|0|900
C|JPST|20260127|10:19:32.145321|S|424|50.74|0|424
C|JPST|20260127|10:32:47.172503|S|900|50.74|0|900
C|JPST|20260127|10:40:27.185321|S|800|50.74|0|800
C|JPST|20260127|10:45:47.172828|S|900|50.74|0|900
C|JPST|20260127|11:07:26.530181|S|900|50.74|0|900
C|JPST|20260127|11:07:26.530714|S|100|50.74|0|100
C|JPST|20260127|11:51:33.238342|S|4|50.74|0|4
C|JPST|20260127|11:53:14.157029|S|128|50.74|0|128
C|JPST|20260127|11:53:54.720520|S|295|50.74|0|295
C|JPST|20260127|12:01:39.966070|S|1279|50.74|0|1279
C|JPST|20260127|12:01:39.966071|S|1200|50.74|0|1200
C|JPST|20260127|12:03:35.206742|S|1200|50.74|0|1200
C|JPST|20260127|12:10:54.426891|S|1200|50.74|0|1200
C|JPST|20260127|12:15:42.477727|S|1200|50.74|0|1200
C|JPST|20260127|12:17:21.969668|S|1200|50.74|0|1200
C|JPST|20260127|12:34:27.184111|S|1200|50.74|0|1200
C|JPST|20260127|12:34:27.184111|S|1700|50.74|0|1700
C|JPST|20260127|12:35:21.607785|S|1200|50.74|0|1200
C|JPST|20260127|12:36:44.574402|S|1075|50.74|0|1075
C|JPST|20260127|12:39:10.061728|S|1700|50.74|0|1700
C|JPST|20260127|12:39:10.075753|S|1600|50.74|0|1600
C|JPST|20260127|12:39:10.095794|S|1000|50.74|0|1000
C|JPST|20260127|12:39:10.095794|S|600|50.74|0|600
C|JPST|20260127|12:39:10.122258|S|600|50.74|0|600
C|JPST|20260127|12:39:10.122258|S|500|50.74|0|500
C|JPST|20260127|12:39:10.122258|S|600|50.74|0|600
C|JPST|20260127|12:39:10.135862|S|702|50.74|0|702
C|JPST|20260127|12:39:10.135862|S|998|50.74|0|998
C|JPST|20260127|12:41:44.819104|S|55|50.74|0|55
C|JPST|20260127|12:44:11.206660|S|647|50.74|0|647
C|JPST|20260127|12:44:11.206661|S|998|50.74|0|998
C|JPST|20260127|12:44:11.206661|S|1200|50.74|0|1200
C|JPST|20260127|13:05:00.299038|S|900|50.74|0|900
C|JPST|20260127|13:06:00.081173|S|900|50.74|0|900
C|JPST|20260127|13:09:22.181804|S|900|50.74|0|900
C|JPST|20260127|13:16:51.494924|S|400|50.74|0|400
C|JPST|20260127|14:55:32.542962|S|900|50.74|0|900
C|JPST|20260127|14:55:36.040267|S|800|50.74|0|800
C|JPST|20260127|14:55:36.040268|S|100|50.74|0|100
C|JPST|20260127|14:57:39.035671|S|700|50.74|0|700
C|JPST|20260127|14:58:21.094579|S|100|50.74|0|100
C|JPST|20260127|14:58:21.094579|S|800|50.74|0|800
C|JPST|20260127|14:58:21.094580|S|800|50.74|0|800
C|JPST|20260127|15:01:57.170549|S|733|50.74|0|733
C|JPST|20260127|15:05:13.123520|S|100|50.74|0|100
C|JPST|20260127|15:05:13.123520|S|300|50.74|0|300
C|JPST|20260127|15:05:13.123909|S|100|50.74|0|100
C|JPST|20260127|15:05:19.201757|S|1325|50.74|0|1325
C|JPST|20260127|15:11:39.818066|S|1000|50.74|0|1000
C|JPST|20260127|15:16:44.483971|S|900|50.74|0|900
C|JPST|20260127|15:16:44.532136|S|500|50.74|0|500
C|JPST|20260127|15:17:06.931023|S|500|50.74|0|500
C|JPST|20260127|15:17:14.384675|S|700|50.74|0|700
C|JPST|20260127|15:21:22.923720|S|800|50.74|0|800
C|JPST|20260127|15:21:23.459357|S|173|50.735|0|173
C|JPST|20260127|15:21:30.709989|S|761|50.735|0|761
C|JPST|20260127|15:21:30.709989|S|212|50.735|0|212
C|JPST|20260127|15:21:31.856483|S|900|50.74|0|900
C|JPST|20260127|15:21:31.857486|S|500|50.74|0|500
C|JPST|20260127|15:21:32.927898|S|100|50.74|0|100
C|JPST|20260127|15:21:32.927898|S|300|50.74|0|300
C|JPST|20260127|15:21:32.927898|S|100|50.74|0|100
C|JPST|20260127|15:21:44.414247|S|700|50.74|0|700
C|JPST|20260127|15:21:44.414248|S|200|50.74|0|200
C|JPST|20260127|15:28:37.186267|S|100|50.74|0|100
C|JPST|20260127|15:28:37.186267|S|600|50.74|0|600
C|JPST|20260127|15:28:37.186268|S|200|50.74|0|200
C|JPST|20260127|15:29:49.177471|S|700|50.74|0|700
C|JPST|20260127|15:29:49.992460|S|200|50.74|0|200
C|JPST|20260127|15:30:13.510193|S|156|50.74|0|156
C|JPST|20260127|15:30:23.655788|S|1544|50.74|0|1544
C|JPST|20260127|15:30:23.655789|S|61|50.74|0|61
C|JPST|20260127|15:30:27.563067|S|100|50.74|0|100
C|JPST|20260127|15:30:45.755694|S|100|50.74|0|100
C|JPST|20260127|15:54:10.017786|S|100|50.75|0|100
C|JPST|20260127|15:54:10.032664|S|100|50.75|0|100
C|JPST|20260127|15:54:14.200400|S|100|50.75|0|100
C|JPST|20260127|15:54:14.201290|S|100|50.75|0|100
C|JPST|20260127|15:54:30.162498|S|200|50.75|0|200
C|JPST|20260127|15:54:30.163030|S|100|50.75|0|100
C|JPST|20260127|15:54:59.117704|S|300|50.75|0|300
C|JPST|20260127|15:55:01.493019|S|100|50.75|0|100
C|JPST|20260127|15:55:38.280887|S|100|50.75|0|100
C|JPST|20260127|15:55:39.811290|S|300|50.75|0|300
C|JPST|20260127|15:57:14.402285|S|131|50.75|0|131
C|JPST|20260127|15:57:45.471201|S|300|50.75|0|300
C|JPST|20260127|15:57:48.858280|S|67|50.75|0|67
C|JPST|20260127|15:57:59.660930|S|359|50.75|0|359
C|JPST|20260127|15:57:59.660930|S|41|50.75|0|41
C|JPST|20260127|15:58:12.849289|S|27|50.75|0|27
C|JPST|20260127|15:58:24.864104|S|60|50.75|0|60
C|JPST|20260127|15:58:29.681790|S|400|50.75|0|400
C|JPST|20260127|15:58:35.559174|S|300|50.75|0|300
C|JPST|20260127|15:58:56.651671|S|300|50.745|0|300
C|JPST|20260127|15:59:05.579501|S|400|50.75|0|400
C|JPST|20260127|15:59:05.798942|S|100|50.75|0|100
C|JPST|20260127|15:59:22.512845|S|100|50.75|0|100
C|JPST|20260127|15:59:25.188575|S|500|50.75|0|500
C|JPST|20260127|15:59:27.762233|S|100|50.75|0|100
C|JPST|20260127|15:59:29.678552|S|300|50.75|0|300
C|JPST|20260127|15:59:34.412156|S|200|50.75|0|200
C|JPST|20260127|15:59:42.334590|S|200|50.75|0|200
C|JPST|20260127|15:59:46.080169|S|200|50.75|0|200
C|JPST|20260127|15:59:46.086574|S|200|50.75|0|200
C|JPST|20260127|15:59:46.087166|S|200|50.75|0|200
C|JPST|20260127|15:59:53.812398|S|128|50.75|0|128
C|JPST|20260127|15:59:54.576835|S|172|50.75|0|172
C|JPST|20260127|15:59:55.065843|S|100|50.75|0|100
C|JPST|20260127|15:59:55.446257|S|200|50.75|0|200
C|JPST|20260127|15:59:55.446257|S|554|50.75|0|554
C|JPST|20260127|15:59:55.446258|S|46|50.75|0|46
C|JPST|20260127|15:59:58.755876|S|100|50.75|0|100
C|JPUS|20260127|11:57:29.527182|S|8|129.29|0|8
C|JPUS|20260127|11:57:51.659664|S|4|129.28|0|4
C|JPUS|20260127|15:58:33.888266|S|8|129.59|0|8
C|JPY|20260127|13:18:33.113843|S|30|33.58|0|30
C|JQC|20260127|10:52:10.968993|S|60|5.11|0|60
C|JQC|20260127|10:52:10.971162|S|40|5.11|0|40
C|JQC|20260127|11:23:08.506673|S|60|5.11|0|60
C|JQC|20260127|13:54:29.272954|S|60|5.12|0|60
C|JQC|20260127|14:38:18.050280|S|80|5.12|0|80
C|JQC|20260127|14:39:41.689270|S|130|5.12|0|130
C|JQC|20260127|14:40:49.183294|S|90|5.12|0|90
C|JQC|20260127|14:40:49.183295|S|30|5.12|0|30
C|JQC|20260127|14:41:53.717412|S|10|5.12|0|10
C|JQC|20260127|14:41:53.717412|S|70|5.12|0|70
C|JQC|20260127|15:40:05.252288|S|60|5.12|0|60
C|JQC|20260127|15:41:20.009909|S|40|5.12|0|40
C|JQC|20260127|15:47:58.049830|S|80|5.12|0|80
C|JQC|20260127|15:58:27.312457|S|90|5.12|0|90
C|JQC|20260127|15:58:27.315459|S|60|5.12|0|60
C|JQC|20260127|15:58:33.002734|S|60|5.12|0|60
C|JQC|20260127|15:58:33.012993|S|60|5.12|0|60
C|JQC|20260127|15:59:50.880171|S|100|5.12|0|100
C|JRVR|20260127|09:31:37.010203|S|100|6.78|0|100
C|JSI|20260127|10:36:42.723281|S|100|52.31|0|100
C|JSI|20260127|10:47:26.736490|S|100|52.31|0|100
C|JSI|20260127|15:20:04.083021|S|100|52.34|0|100
C|JSPR|20260127|11:49:21.625409|S|210|1.59|0|210
C|JSPR|20260127|12:35:58.386485|S|173|1.605|0|173
C|JSPR|20260127|13:02:26.115821|S|100|1.63|0|100
C|JSPR|20260127|13:02:26.115821|S|100|1.63|0|100
C|JSPR|20260127|14:42:58.653417|S|240|1.65|0|240
C|JSPR|20260127|15:06:04.000822|S|130|1.635|0|130
C|JSPR|20260127|15:49:46.231788|S|100|1.635|0|100
C|JSPR|20260127|15:53:47.056810|S|100|1.635|0|100
C|JSPR|20260127|15:54:06.474459|S|32|1.635|0|32
C|JSPR|20260127|15:56:21.319005|S|100|1.63|0|100
C|JSPR|20260127|15:57:40.155257|S|100|1.63|0|100
C|JSPR|20260127|15:58:20.642278|S|100|1.63|0|100
C|JSPR|20260127|15:58:20.642482|S|19|1.63|0|19
C|JSPR|20260127|15:59:50.998453|S|22|1.64|0|22
C|JSPR|20260127|15:59:50.998454|S|22|1.64|0|22
C|JSPR|20260127|15:59:50.998760|S|75|1.64|0|75
C|JSPR|20260127|15:59:50.999527|S|148|1.64|0|148
C|JSPR|20260127|15:59:54.642023|S|5|1.64|0|5
C|JTAI|20260127|09:35:47.235981|S|200|.27405|0|200
C|JTAI|20260127|09:37:45.677600|S|200|.27405|0|200
C|JTAI|20260127|09:40:05.815880|S|300|.27405|0|300
C|JTAI|20260127|09:46:55.987993|S|400|.27355|0|400
C|JTAI|20260127|09:49:16.239035|S|400|.27325|0|400
C|JTAI|20260127|09:52:17.628459|S|400|.27205|0|400
C|JTAI|20260127|09:52:45.123684|S|400|.27195|0|400
C|JTAI|20260127|10:04:00.390188|S|400|.26715|0|400
C|JTAI|20260127|10:08:26.484791|S|400|.26605|0|400
C|JTAI|20260127|10:08:26.562485|S|600|.26605|0|600
C|JTAI|20260127|10:08:27.643013|S|300|.26605|0|300
C|JTAI|20260127|10:08:27.643809|S|300|.26605|0|300
C|JTAI|20260127|10:19:22.046589|S|200|.27115|0|200
C|JTAI|20260127|11:15:19.007564|E|100|.2719|0|100
C|JTAI|20260127|11:39:29.407886|E|100|.2684|0|100
C|JTAI|20260127|12:18:06.458776|E|100|.2731|0|100
C|JTAI|20260127|12:36:58.721665|S|300|.27175|0|300
C|JTAI|20260127|12:36:58.749769|S|800|.2773|0|800
C|JTAI|20260127|12:36:58.762716|S|800|.27795|0|800
C|JTAI|20260127|12:36:58.768749|S|800|.27865|0|800
C|JTAI|20260127|12:36:58.776360|S|800|.2788|0|800
C|JTAI|20260127|12:36:58.785977|S|800|.2796|0|800
C|JTAI|20260127|12:36:58.794334|S|800|.2802|0|800
C|JTAI|20260127|12:36:58.816501|S|800|.28155|0|800
C|JTAI|20260127|12:41:01.480377|E|100|.2762|0|100
C|JTAI|20260127|13:00:02.688953|E|400|.27695|0|400
C|JTAI|20260127|13:00:02.691983|E|100|.2766|0|100
C|JTAI|20260127|13:22:37.288060|S|300|.27995|0|300
C|JTAI|20260127|13:24:36.941664|E|100|.2787|0|100
C|JTAI|20260127|13:37:00.563834|E|200|.2634|0|200
C|JTAI|20260127|13:37:00.566449|E|100|.2622|0|100
C|JTAI|20260127|13:37:35.913808|S|100|.2645|0|100
C|JTAI|20260127|13:43:17.574776|S|100|.26435|0|100
C|JTAI|20260127|13:43:17.575300|S|100|.26435|0|100
C|JTAI|20260127|13:51:16.112057|S|700|.26285|0|700
C|JTAI|20260127|13:51:16.114646|S|200|.26285|0|200
C|JTAI|20260127|13:51:16.122793|S|700|.26285|0|700
C|JTAI|20260127|13:51:16.130936|S|200|.26285|0|200
C|JTAI|20260127|13:51:16.139063|S|700|.26285|0|700
C|JTAI|20260127|13:51:16.147134|S|200|.26285|0|200
C|JTAI|20260127|13:51:16.155273|S|700|.26285|0|700
C|JTAI|20260127|13:51:16.163376|S|200|.26285|0|200
C|JTAI|20260127|13:51:16.171520|S|700|.26285|0|700
C|JTAI|20260127|13:51:16.179605|S|200|.26285|0|200
C|JTAI|20260127|13:51:16.187695|S|700|.26285|0|700
C|JTAI|20260127|13:51:16.195775|S|200|.26285|0|200
C|JTAI|20260127|13:51:16.203940|S|700|.26285|0|700
C|JTAI|20260127|13:51:16.212055|S|200|.26285|0|200
C|JTAI|20260127|14:19:42.789904|E|200|.24675|0|200
C|JTAI|20260127|14:19:42.790469|E|100|.24675|0|100
C|JTAI|20260127|14:19:42.792584|E|100|.24675|0|100
C|JTAI|20260127|14:22:41.645835|S|700|.2495|0|700
C|JTAI|20260127|14:22:41.647048|S|200|.2495|0|200
C|JTAI|20260127|14:22:41.650992|S|100|.2499|0|100
C|JTAI|20260127|14:22:44.044787|S|400|.2495|0|400
C|JTAI|20260127|14:22:44.048509|S|100|.2499|0|100
C|JTAI|20260127|14:27:14.163161|S|700|.24985|0|700
C|JTAI|20260127|14:27:14.163746|S|200|.24985|0|200
C|JTAI|20260127|14:30:36.444972|S|400|.24965|0|400
C|JTAI|20260127|14:31:53.760144|S|400|.24965|0|400
C|JTAI|20260127|14:38:25.416948|S|400|.24975|0|400
C|JTAI|20260127|14:40:39.697173|S|700|.2552|0|700
C|JTAI|20260127|14:54:12.899449|S|449|.253|0|449
C|JTAI|20260127|14:59:04.578056|E|26|.2523|0|26
C|JTAI|20260127|15:00:44.856445|S|196|.25245|0|196
C|JTAI|20260127|15:11:34.641854|S|700|.25305|0|700
C|JTAI|20260127|15:11:34.642469|S|300|.25305|0|300
C|JTAI|20260127|15:14:08.869010|S|1000|.2534|0|1000
C|JTAI|20260127|15:16:46.464830|S|400|.25315|0|400
C|JTAI|20260127|15:30:05.541416|E|100|.2473|0|100
C|JTAI|20260127|15:30:05.560230|E|100|.2468|0|100
C|JTAI|20260127|15:30:05.576998|E|100|.2463|0|100
C|JTAI|20260127|15:30:05.599440|E|100|.2453|0|100
C|JTAI|20260127|15:30:05.615694|E|500|.24515|0|500
C|JTAI|20260127|15:30:05.626796|E|100|.2439|0|100
C|JTAI|20260127|15:31:53.933381|E|1200|.24135|0|1200
C|JTAI|20260127|15:45:06.062259|S|700|.2374|0|700
C|JTAI|20260127|15:45:06.063028|S|600|.2374|0|600
C|JTAI|20260127|15:45:06.071240|S|1200|.2374|0|1200
C|JTAI|20260127|15:56:34.065710|E|600|.2404|0|600
C|JTAI|20260127|15:56:34.072489|E|1500|.2404|0|1500
C|JTAI|20260127|15:56:34.100072|E|600|.2401|0|600
C|JTAI|20260127|15:58:18.692464|S|800|.2411|0|800
C|JTEK|20260127|09:36:05.561860|S|200|91.07|0|200
C|JTEK|20260127|09:45:27.408067|S|100|90.88|0|100
C|JXG|20260127|12:55:20.015978|S|1|4.15|0|1
C|JXN|20260127|09:59:57.116501|S|100|114.03|0|100
C|JXN|20260127|10:48:40.855517|S|100|114.17|0|100
C|JXN|20260127|10:57:50.768946|S|8|114.07|0|8
C|JXN|20260127|10:57:50.769578|S|2|114.07|0|2
C|JXN|20260127|11:05:46.370319|S|10|114.25|0|10
C|JXN|20260127|11:19:57.264960|S|1|113.94|0|1
C|JXN|20260127|11:50:00.334171|S|10|114.03|0|10
C|JXN|20260127|11:59:52.530120|S|10|113.84|0|10
C|JXN|20260127|12:07:59.407280|S|10|113.98|0|10
C|JXN|20260127|12:12:03.687299|S|1|113.83|0|1
C|JXN|20260127|12:16:27.032721|S|10|113.72|0|10
C|JXN|20260127|12:23:11.527296|S|10|113.73|0|10
C|JXN|20260127|12:54:34.894514|S|100|114.32|0|100
C|JXN|20260127|12:56:08.952955|S|10|114.33|0|10
C|JXN|20260127|13:00:24.687481|S|7|114.23|0|7
C|JXN|20260127|13:00:24.687836|S|1|114.23|0|1
C|JXN|20260127|13:00:24.687935|S|2|114.23|0|2
C|JXN|20260127|13:04:43.909766|S|10|114.35|0|10
C|JXN|20260127|13:09:32.845409|S|10|114.25|0|10
C|JXN|20260127|13:17:20.393944|S|10|114.34|0|10
C|JXN|20260127|14:24:54.414429|S|10|114.82|0|10
C|JXN|20260127|14:29:26.158162|S|10|114.9|0|10
C|JXN|20260127|14:33:58.437592|S|1|114.9|0|1
C|JXN|20260127|14:35:23.544368|S|50|114.97|0|50
C|JXN|20260127|15:09:48.693743|S|10|115.19|0|10
C|JXN|20260127|15:19:53.135920|S|20|115.11|0|20
C|JXN|20260127|15:22:41.561176|S|10|115.03|0|10
C|JXN|20260127|15:22:41.561187|S|10|115.03|0|10
C|JXN|20260127|15:22:41.561201|S|10|115.03|0|10
C|JXN|20260127|15:22:41.561217|S|10|115.02|0|10
C|JXN|20260127|15:22:41.739563|S|20|115.09|0|20
C|JXN|20260127|15:26:45.678587|S|4|115.17|0|4
C|JXN|20260127|15:26:45.681817|S|6|115.17|0|6
C|JXN|20260127|15:29:07.892903|S|10|115.17|0|10
C|JZXN|20260127|09:30:01.708640|S|300|1.64|0|300
C|JZXN|20260127|09:30:02.893074|S|23|1.65|0|23
C|JZXN|20260127|10:09:53.750891|S|100|1.62|0|100
C|JZXN|20260127|10:10:07.913174|S|100|1.695|0|100
C|JZXN|20260127|10:10:15.124556|S|100|1.655|0|100
C|JZXN|20260127|10:47:58.496482|S|100|1.685|0|100
C|JZXN|20260127|15:58:36.356987|S|100|1.71|0|100
C|KAI|20260127|11:56:01.333285|S|1|317.34|0|1
C|KAI|20260127|11:56:30.293353|S|1|317.34|0|1
C|KAI|20260127|11:56:46.328156|S|1|317.34|0|1
C|KAI|20260127|11:57:51.328329|S|1|317.34|0|1
C|KAI|20260127|11:58:06.328073|S|1|317.34|0|1
C|KAI|20260127|11:58:41.327993|S|1|317.34|0|1
C|KAI|20260127|12:08:52.044513|S|40|318.01|0|40
C|KAI|20260127|12:13:57.571333|S|22|317.95|0|22
C|KAI|20260127|12:19:12.525598|S|18|317.95|0|18
C|KAI|20260127|12:29:12.234550|S|40|317.6|0|40
C|KAI|20260127|12:29:12.234656|S|40|317.55|0|40
C|KAI|20260127|13:11:09.372105|S|40|316.27|0|40
C|KAI|20260127|14:03:12.027552|S|1|317.62|0|1
C|KALU|20260127|11:34:47.264766|S|5|123.82|0|5
C|KALU|20260127|14:41:33.484604|S|1|122.32|0|1
C|KALU|20260127|14:41:41.578821|S|1|122.32|0|1
C|KALU|20260127|14:41:52.239650|S|1|122.32|0|1
C|KALV|20260127|09:41:12.875027|S|3|14.89|0|3
C|KALV|20260127|09:41:13.932037|S|1|14.89|0|1
C|KALV|20260127|09:43:17.131210|S|25|14.93|0|25
C|KALV|20260127|09:43:17.131287|S|25|14.93|0|25
C|KALV|20260127|09:43:17.131352|S|25|14.93|0|25
C|KALV|20260127|09:43:17.161945|S|100|14.9|0|100
C|KALV|20260127|10:32:12.556392|S|100|14.96|0|100
C|KALV|20260127|11:19:43.377135|S|3|15.1|0|3
C|KALV|20260127|11:19:43.377214|S|3|15.1|0|3
C|KALV|20260127|11:19:43.377279|S|3|15.1|0|3
C|KALV|20260127|11:19:43.377338|S|3|15.105|0|3
C|KALV|20260127|11:19:43.377396|S|3|15.105|0|3
C|KALV|20260127|11:19:43.378064|S|3|15.105|0|3
C|KALV|20260127|12:11:12.157070|S|70|14.88|0|70
C|KALV|20260127|12:11:48.354943|S|100|14.88|0|100
C|KALV|20260127|12:32:42.419998|S|100|14.99|0|100
C|KALV|20260127|12:42:31.953335|S|88|15.08|0|88
C|KALV|20260127|12:42:31.953351|S|12|15.08|0|12
C|KALV|20260127|13:05:15.537950|S|3|14.94|0|3
C|KALV|20260127|13:20:06.723462|S|4|14.92|0|4
C|KALV|20260127|13:21:25.481777|S|4|14.91|0|4
C|KALV|20260127|14:47:50.569236|S|3|14.92|0|3
C|KALV|20260127|14:55:16.740536|S|1|14.9|0|1
C|KALV|20260127|15:14:04.057478|S|1|14.95|0|1
C|KALV|20260127|15:14:04.057484|S|15|14.95|0|15
C|KALV|20260127|15:14:04.057542|S|54|14.95|0|54
C|KALV|20260127|15:30:04.687732|S|100|14.95|0|100
C|KALV|20260127|15:42:23.577232|S|1|14.93|0|1
C|KALV|20260127|15:54:25.638071|S|31|14.9|0|31
C|KARO|20260127|09:53:54.496344|S|31|50.49|0|31
C|KARO|20260127|11:42:49.301820|S|9|49.45|0|9
C|KARO|20260127|11:42:49.301835|S|14|49.45|0|14
C|KARO|20260127|12:59:39.595049|S|1|50.33|0|1
C|KARO|20260127|12:59:42.747489|S|1|50.38|0|1
C|KARO|20260127|13:00:05.748551|S|3|50.37|0|3
C|KARO|20260127|14:23:55.020769|S|35|49.35|0|35
C|KARO|20260127|14:29:08.708045|S|1|49.6|0|1
C|KARO|20260127|14:29:23.840422|S|1|49.61|0|1
C|KARO|20260127|14:29:54.022436|S|1|49.6|0|1
C|KARO|20260127|14:30:09.924468|S|1|49.6|0|1
C|KARO|20260127|14:30:38.781749|S|1|49.6|0|1
C|KARO|20260127|14:33:21.229010|S|5|49.6|0|5
C|KARO|20260127|15:32:48.394631|S|1|49|0|1
C|KARO|20260127|15:33:12.733387|S|1|49.12|0|1
C|KARO|20260127|15:59:55.126944|S|100|50.68|0|100
C|KARO|20260127|15:59:55.172317|S|100|50.68|0|100
C|KB|20260127|12:12:17.360513|S|100|99.325|0|100
C|KB|20260127|12:12:17.360513|S|100|99.5|0|100
C|KB|20260127|15:59:58.851285|S|50|99.89|0|50
C|KBE|20260127|09:30:37.346013|S|200|63.585|0|200
C|KBE|20260127|09:32:33.520725|S|100|63.225|0|100
C|KBE|20260127|09:38:40.022286|S|10|63.39|0|10
C|KBE|20260127|09:48:25.035548|S|100|63.56|0|100
C|KBE|20260127|09:52:16.114458|S|100|63.505|0|100
C|KBE|20260127|09:52:16.125952|S|8|63.505|0|8
C|KBE|20260127|09:52:16.126821|S|92|63.505|0|92
C|KBE|20260127|09:52:47.642294|S|100|63.515|0|100
C|KBE|20260127|10:00:50.911645|S|1|63.23|0|1
C|KBE|20260127|10:00:50.911752|S|99|63.23|0|99
C|KBE|20260127|10:14:21.836945|S|10|63.28|0|10
C|KBE|20260127|10:27:07.465515|S|100|63.32|0|100
C|KBE|20260127|10:28:01.924721|S|10|63.26|0|10
C|KBE|20260127|10:36:02.068008|S|10|63.11|0|10
C|KBE|20260127|10:37:48.158836|S|10|63.14|0|10
C|KBE|20260127|10:42:23.406629|S|100|63.03|0|100
C|KBE|20260127|10:44:03.085100|S|10|63.08|0|10
C|KBE|20260127|10:47:02.788678|S|100|63.14|0|100
C|KBE|20260127|10:47:02.788772|S|100|63.14|0|100
C|KBE|20260127|11:14:47.088917|S|100|63.17|0|100
C|KBE|20260127|11:22:26.081789|S|87|63.13|0|87
C|KBE|20260127|11:24:53.628079|S|27|63.13|0|27
C|KBE|20260127|11:35:33.182889|S|100|63.145|0|100
C|KBE|20260127|11:45:25.555051|S|100|63.135|0|100
C|KBE|20260127|11:45:36.447400|S|100|63.15|0|100
C|KBE|20260127|11:46:15.276899|S|8|63.12|0|8
C|KBE|20260127|11:49:10.173983|S|100|63.155|0|100
C|KBE|20260127|11:54:09.693446|S|100|63.09|0|100
C|KBE|20260127|12:09:16.737296|S|10|63.12|0|10
C|KBE|20260127|12:09:16.860054|S|100|63.115|0|100
C|KBE|20260127|12:13:10.668872|S|1|63.05|0|1
C|KBE|20260127|12:15:18.696106|S|100|62.99|0|100
C|KBE|20260127|12:45:28.203296|S|100|63.08|0|100
C|KBE|20260127|12:45:28.488512|S|100|63.08|0|100
C|KBE|20260127|13:41:10.929711|S|100|63.32|0|100
C|KBE|20260127|13:51:32.724607|S|100|63.27|0|100
C|KBE|20260127|13:52:00.379428|S|100|63.275|0|100
C|KBE|20260127|13:53:04.455450|S|100|63.26|0|100
C|KBE|20260127|15:00:08.831046|S|1|63.27|0|1
C|KBE|20260127|15:09:17.855495|S|1|63.32|0|1
C|KBE|20260127|15:11:52.816687|S|82|63.31|0|82
C|KBE|20260127|15:47:08.029312|S|5|63.25|0|5
C|KBE|20260127|15:51:33.567761|S|213|63.31|0|213
C|KBE|20260127|15:53:55.945944|S|108|63.285|0|108
C|KBE|20260127|15:53:55.948126|S|92|63.285|0|92
C|KBE|20260127|15:54:04.413271|S|100|63.305|0|100
C|KBE|20260127|15:54:54.824111|S|86|63.31|0|86
C|KBE|20260127|15:59:56.636993|S|16|63.33|0|16
C|KBH|20260127|09:31:10.278461|S|5|57.85|0|5
C|KBH|20260127|09:34:22.185512|S|71|57.97|0|71
C|KBH|20260127|09:50:21.866046|S|25|58.03|0|25
C|KBH|20260127|11:00:28.390476|S|5|57.75|0|5
C|KBH|20260127|11:08:34.121976|S|1|57.74|0|1
C|KBH|20260127|11:33:16.572310|S|56|57.89|0|56
C|KBH|20260127|11:33:57.542356|S|64|57.89|0|64
C|KBH|20260127|11:37:06.022799|S|4|57.95|0|4
C|KBH|20260127|11:37:29.046177|S|32|57.93|0|32
C|KBH|20260127|11:54:48.021124|S|10|57.85|0|10
C|KBH|20260127|12:45:23.978241|S|7|57.72|0|7
C|KBH|20260127|12:46:30.414952|S|12|57.72|0|12
C|KBH|20260127|12:54:53.957433|S|52|57.7|0|52
C|KBH|20260127|13:02:01.585028|S|7|57.59|0|7
C|KBH|20260127|14:51:37.032917|S|100|57.87|0|100
C|KBH|20260127|14:51:37.032917|S|1|57.87|0|1
C|KBH|20260127|14:52:01.972274|S|25|57.87|0|25
C|KBH|20260127|14:53:27.654294|S|98|57.91|0|98
C|KBH|20260127|15:14:52.182768|S|12|58.11|0|12
C|KBH|20260127|15:33:38.043381|S|92|57.875|0|92
C|KBH|20260127|15:39:08.799616|S|5|57.88|0|5
C|KBH|20260127|15:49:43.197544|S|100|57.73|0|100
C|KBH|20260127|15:55:20.217683|S|25|57.65|0|25
C|KBH|20260127|15:59:58.705343|S|13|57.55|0|13
C|KBH|20260127|15:59:58.705344|S|50|57.55|0|50
C|KBR|20260127|09:31:16.569103|S|8|43.275|0|8
C|KBR|20260127|09:32:38.270328|S|17|43.21|0|17
C|KBR|20260127|09:37:10.827174|S|25|43.22|0|25
C|KBR|20260127|09:44:14.011333|S|100|43.22|0|100
C|KBR|20260127|09:49:12.001671|S|25|43.26|0|25
C|KBR|20260127|09:52:10.545071|S|25|43.25|0|25
C|KBR|20260127|10:00:10.705881|S|3|43.15|0|3
C|KBR|20260127|11:03:20.618228|S|25|43.24|0|25
C|KBR|20260127|11:03:20.618319|S|25|43.24|0|25
C|KBR|20260127|14:29:27.161547|S|1|43.43|0|1
C|KBR|20260127|14:29:27.161566|S|9|43.44|0|9
C|KBR|20260127|14:58:13.777238|S|5|43.45|0|5
C|KBR|20260127|15:28:03.885510|S|40|43.31|0|40
C|KBR|20260127|15:30:04.851825|S|20|43.28|0|20
C|KBR|20260127|15:46:20.199302|S|4|43.27|0|4
C|KBR|20260127|15:59:38.645834|S|100|43.17|0|100
C|KBR|20260127|15:59:40.541800|S|34|43.18|0|34
C|KBR|20260127|15:59:40.541824|S|66|43.18|0|66
C|KBR|20260127|15:59:46.543946|S|100|43.18|0|100
C|KBR|20260127|15:59:49.547859|S|50|43.17|0|50
C|KBR|20260127|15:59:49.547859|S|145|43.17|0|145
C|KBR|20260127|15:59:51.931019|S|100|43.14|0|100
C|KBWB|20260127|09:48:22.736906|S|48|85.36|0|48
C|KBWB|20260127|09:48:37.218780|S|8|85.37|0|8
C|KBWB|20260127|09:52:30.404871|S|83|85.47|0|83
C|KBWB|20260127|09:57:35.999957|S|100|85.12|0|100
C|KBWB|20260127|10:16:12.151100|S|100|85.09|0|100
C|KBWB|20260127|10:16:26.257262|S|100|85.02|0|100
C|KBWB|20260127|10:16:28.456505|S|100|85.01|0|100
C|KBWB|20260127|10:25:11.162714|S|100|85.1|0|100
C|KBWB|20260127|10:28:07.562129|S|100|85.03|0|100
C|KBWB|20260127|10:34:57.962715|S|100|84.99|0|100
C|KBWB|20260127|10:38:58.698181|S|100|84.95|0|100
C|KBWB|20260127|10:49:49.918382|S|100|85.1|0|100
C|KBWB|20260127|10:53:38.632049|S|100|85.16|0|100
C|KBWB|20260127|11:00:55.390742|S|100|85.14|0|100
C|KBWB|20260127|11:01:25.008820|S|100|85.15|0|100
C|KBWB|20260127|11:02:08.232245|S|100|85.14|0|100
C|KBWB|20260127|11:04:58.463311|S|100|85.1|0|100
C|KBWB|20260127|11:07:25.264132|S|100|85.15|0|100
C|KBWB|20260127|11:08:05.254746|S|100|85.13|0|100
C|KBWB|20260127|11:08:19.320883|S|100|85.12|0|100
C|KBWB|20260127|11:15:21.777591|S|100|85.14|0|100
C|KBWB|20260127|11:17:14.241805|S|100|85.12|0|100
C|KBWB|20260127|11:21:53.167140|S|100|85.14|0|100
C|KBWB|20260127|11:21:53.177049|S|100|85.13|0|100
C|KBWB|20260127|11:24:37.686325|S|100|85.14|0|100
C|KBWB|20260127|11:26:14.069798|S|100|85.13|0|100
C|KBWB|20260127|11:28:40.897281|S|100|85.13|0|100
C|KBWB|20260127|11:29:22.739285|S|100|85.13|0|100
C|KBWB|20260127|11:30:00.041267|S|100|85.12|0|100
C|KBWB|20260127|11:30:00.076838|S|100|85.11|0|100
C|KBWB|20260127|11:30:40.552842|S|100|85.08|0|100
C|KBWB|20260127|11:37:53.813845|S|100|85.16|0|100
C|KBWB|20260127|11:38:54.194390|S|100|85.17|0|100
C|KBWB|20260127|11:41:00.682301|S|100|85.15|0|100
C|KBWB|20260127|11:50:34.046236|S|100|85.12|0|100
C|KBWB|20260127|11:51:02.435116|S|100|85.08|0|100
C|KBWB|20260127|11:51:27.722015|S|100|85.07|0|100
C|KBWB|20260127|11:51:30.902343|S|100|85.06|0|100
C|KBWB|20260127|11:52:56.797872|S|63|85.05|0|63
C|KBWB|20260127|11:52:59.613639|S|37|85.05|0|37
C|KBWB|20260127|11:56:16.331964|S|100|85.06|0|100
C|KBWB|20260127|12:04:27.134728|S|100|85.05|0|100
C|KBWB|20260127|12:07:26.972381|S|9|85.08|0|9
C|KBWB|20260127|12:09:16.735352|S|100|85.075|0|100
C|KBWB|20260127|12:09:17.662751|S|84|85.08|0|84
C|KBWB|20260127|12:10:00.132862|S|100|85.07|0|100
C|KBWB|20260127|12:17:54.452300|S|100|84.91|0|100
C|KBWB|20260127|12:38:01.713008|S|7|85.06|0|7
C|KBWB|20260127|12:38:46.472374|S|16|85.07|0|16
C|KBWB|20260127|12:43:19.268891|S|100|85.12|0|100
C|KBWB|20260127|12:49:10.551705|S|100|85.2|0|100
C|KBWB|20260127|13:07:29.091872|S|100|85.15|0|100
C|KBWB|20260127|13:11:07.524472|S|100|85.16|0|100
C|KBWB|20260127|13:11:07.557478|S|100|85.16|0|100
C|KBWB|20260127|13:11:15.703978|S|100|85.16|0|100
C|KBWB|20260127|13:15:38.896460|S|100|85.22|0|100
C|KBWB|20260127|13:23:08.287602|S|30|85.295|0|30
C|KBWB|20260127|13:25:40.154707|S|100|85.28|0|100
C|KBWB|20260127|13:35:28.467990|S|100|85.31|0|100
C|KBWB|20260127|13:35:31.560123|S|1|85.31|0|1
C|KBWB|20260127|13:35:32.562618|S|100|85.3|0|100
C|KBWB|20260127|13:40:12.352114|S|31|85.34|0|31
C|KBWB|20260127|13:42:05.667496|S|100|85.33|0|100
C|KBWB|20260127|13:42:10.186758|S|100|85.32|0|100
C|KBWB|20260127|13:58:26.489350|S|100|85.36|0|100
C|KBWB|20260127|14:13:41.577444|S|100|85.37|0|100
C|KBWB|20260127|14:19:31.133423|S|11|85.39|0|11
C|KBWB|20260127|14:21:27.027323|S|100|85.38|0|100
C|KBWB|20260127|14:32:33.635629|S|100|85.51|0|100
C|KBWB|20260127|14:33:21.131639|S|100|85.49|0|100
C|KBWB|20260127|14:35:10.500291|S|32|85.52|0|32
C|KBWB|20260127|14:35:52.931773|S|70|85.52|0|70
C|KBWB|20260127|14:41:51.204959|S|100|85.505|0|100
C|KBWB|20260127|14:51:41.993406|S|100|85.48|0|100
C|KBWB|20260127|15:02:52.778629|S|100|85.52|0|100
C|KBWB|20260127|15:15:36.819012|S|100|85.54|0|100
C|KBWB|20260127|15:44:09.744095|S|3|85.48|0|3
C|KBWB|20260127|15:45:35.068624|S|2|85.5|0|2
C|KBWB|20260127|15:45:38.032350|S|11|85.49|0|11
C|KBWB|20260127|15:47:04.601333|S|5|85.44|0|5
C|KBWB|20260127|15:48:58.020422|S|2|85.46|0|2
C|KBWB|20260127|15:50:32.638467|S|2|85.51|0|2
C|KBWB|20260127|15:54:09.948239|S|200|85.515|0|200
C|KBWB|20260127|15:54:09.948239|S|200|85.51|0|200
C|KBWB|20260127|15:56:02.455481|S|2|85.54|0|2
C|KBWB|20260127|15:57:23.353522|S|2|85.53|0|2
C|KBWD|20260127|09:36:29.807215|S|100|14.28|0|100
C|KBWD|20260127|09:36:44.860336|S|100|14.28|0|100
C|KBWD|20260127|09:42:17.976948|S|100|14.32|0|100
C|KBWD|20260127|09:42:20.678736|S|100|14.32|0|100
C|KBWD|20260127|09:47:28.665065|S|100|14.355|0|100
C|KBWD|20260127|09:48:38.065222|S|100|14.36|0|100
C|KBWD|20260127|09:48:39.074891|S|100|14.36|0|100
C|KBWD|20260127|09:48:43.312361|S|100|14.36|0|100
C|KBWD|20260127|10:08:59.251644|S|100|14.33|0|100
C|KBWD|20260127|11:02:05.314123|S|100|14.3|0|100
C|KBWD|20260127|14:22:43.205419|S|100|14.32|0|100
C|KBWD|20260127|14:22:59.606464|S|100|14.32|0|100
C|KBWD|20260127|14:46:47.188288|S|100|14.35|0|100
C|KBWD|20260127|14:53:36.297457|S|100|14.35|0|100
C|KBWD|20260127|15:02:56.372120|S|100|14.35|0|100
C|KBWD|20260127|15:06:15.440663|S|100|14.36|0|100
C|KBWD|20260127|15:06:28.781917|S|100|14.36|0|100
C|KBWD|20260127|15:07:29.941123|S|100|14.36|0|100
C|KBWD|20260127|15:39:15.981420|S|100|14.34|0|100
C|KBWY|20260127|09:45:17.583018|S|100|15.99|0|100
C|KBWY|20260127|09:45:18.143209|S|100|15.99|0|100
C|KBWY|20260127|09:50:40.237034|S|100|15.99|0|100
C|KBWY|20260127|10:08:45.805428|S|100|15.96|0|100
C|KBWY|20260127|10:19:21.684491|S|100|15.97|0|100
C|KBWY|20260127|11:03:42.786903|S|100|15.98|0|100
C|KBWY|20260127|11:22:04.541324|S|100|16.02|0|100
C|KBWY|20260127|12:01:32.804942|S|100|15.99|0|100
C|KBWY|20260127|12:33:44.722683|S|100|15.94|0|100
C|KBWY|20260127|12:36:41.728554|S|4|15.93|0|4
C|KBWY|20260127|15:57:11.886071|S|200|15.98|0|200
C|KBWY|20260127|15:57:13.522848|S|200|15.98|0|200
C|KBWY|20260127|15:57:17.414674|S|188|15.98|0|188
C|KBWY|20260127|15:59:21.322895|S|200|15.99|0|200
C|KBWY|20260127|15:59:21.757808|S|200|15.99|0|200
C|KBWY|20260127|15:59:50.931049|S|42|15.99|0|42
C|KBWY|20260127|15:59:51.929680|S|64|15.99|0|64
C|KC|20260127|09:30:04.609893|S|100|14.68|0|100
C|KC|20260127|09:30:15.500699|S|100|14.74|0|100
C|KC|20260127|09:31:25.469348|S|100|14.735|0|100
C|KC|20260127|09:33:50.827956|S|16|14.585|0|16
C|KC|20260127|09:35:43.438639|S|100|14.785|0|100
C|KC|20260127|09:37:15.518980|S|100|14.84|0|100
C|KC|20260127|09:38:36.071579|S|423|14.95|0|423
C|KC|20260127|09:39:22.499768|S|12|14.785|0|12
C|KC|20260127|09:40:51.724032|S|441|14.95|0|441
C|KC|20260127|09:40:51.724049|S|136|14.95|0|136
C|KC|20260127|09:42:07.487683|S|100|14.875|0|100
C|KC|20260127|09:43:34.465629|S|4|14.97|0|4
C|KC|20260127|09:47:55.515154|S|150|14.915|0|150
C|KC|20260127|09:48:35.449512|S|100|14.985|0|100
C|KC|20260127|09:52:08.238829|S|65|14.965|0|65
C|KC|20260127|09:57:40.882120|S|13|14.95|0|13
C|KC|20260127|10:09:59.763309|S|13|14.965|0|13
C|KC|20260127|10:14:46.981124|S|13|14.84|0|13
C|KC|20260127|10:16:21.387795|S|100|14.79|0|100
C|KC|20260127|10:16:24.951837|S|13|14.77|0|13
C|KC|20260127|10:18:24.302301|S|231|14.72|0|231
C|KC|20260127|10:18:59.606043|S|2|14.69|0|2
C|KC|20260127|10:19:22.310426|S|13|14.755|0|13
C|KC|20260127|10:19:57.856520|S|13|14.735|0|13
C|KC|20260127|10:20:16.235967|S|14|14.76|0|14
C|KC|20260127|10:20:16.235980|S|86|14.76|0|86
C|KC|20260127|10:26:22.096448|S|13|14.785|0|13
C|KC|20260127|10:31:17.513229|S|13|14.79|0|13
C|KC|20260127|10:31:17.566934|S|100|14.79|0|100
C|KC|20260127|10:39:12.295627|S|100|14.81|0|100
C|KC|20260127|10:58:33.227526|S|13|14.735|0|13
C|KC|20260127|11:03:12.054666|S|100|14.695|0|100
C|KC|20260127|11:05:26.580500|S|13|14.7|0|13
C|KC|20260127|11:06:07.382631|S|19|14.69|0|19
C|KC|20260127|11:06:07.382655|S|5|14.69|0|5
C|KC|20260127|11:06:07.382655|S|95|14.69|0|95
C|KC|20260127|11:10:46.011847|S|13|14.73|0|13
C|KC|20260127|11:26:03.812174|S|13|14.755|0|13
C|KC|20260127|11:27:33.099734|S|100|14.77|0|100
C|KC|20260127|11:39:19.184125|S|13|14.71|0|13
C|KC|20260127|11:43:52.824046|S|105|14.64|0|105
C|KC|20260127|11:53:51.875670|S|105|14.64|0|105
C|KC|20260127|12:14:42.337515|S|105|14.56|0|105
C|KC|20260127|12:19:08.316961|S|90|14.53|0|90
C|KC|20260127|12:24:35.615599|S|105|14.5|0|105
C|KC|20260127|12:53:15.126253|S|105|14.53|0|105
C|KC|20260127|13:23:12.744124|S|105|14.705|0|105
C|KC|20260127|13:23:12.753774|S|1|14.74|0|1
C|KC|20260127|13:29:34.413237|S|10|14.73|0|10
C|KC|20260127|13:30:13.157583|S|170|14.695|0|170
C|KC|20260127|13:30:13.162951|S|170|14.62|0|170
C|KC|20260127|13:30:22.048475|S|4|14.66|0|4
C|KC|20260127|13:35:24.478356|S|1|14.74|0|1
C|KC|20260127|13:35:44.531163|S|104|14.715|0|104
C|KC|20260127|13:37:01.910082|S|130|14.7|0|130
C|KC|20260127|13:38:29.168110|S|112|14.68|0|112
C|KC|20260127|13:39:19.509819|S|96|14.67|0|96
C|KC|20260127|13:39:19.509819|S|18|14.68|0|18
C|KC|20260127|13:42:48.016295|S|54|14.65|0|54
C|KC|20260127|14:34:00.975893|S|120|14.565|0|120
C|KC|20260127|14:57:59.738150|S|4|14.43|0|4
C|KC|20260127|15:08:31.900544|S|105|14.46|0|105
C|KC|20260127|15:22:15.593609|S|150|14.51|0|150
C|KC|20260127|15:32:03.727931|S|240|14.42|0|240
C|KC|20260127|15:32:03.729668|S|43|14.43|0|43
C|KC|20260127|15:37:32.409886|S|170|14.44|0|170
C|KC|20260127|15:37:32.545390|S|100|14.45|0|100
C|KC|20260127|15:39:46.806273|S|150|14.43|0|150
C|KC|20260127|15:39:46.806360|S|5|14.43|0|5
C|KC|20260127|15:39:46.806430|S|5|14.43|0|5
C|KC|20260127|15:39:46.806489|S|5|14.43|0|5
C|KC|20260127|15:42:37.719775|S|180|14.45|0|180
C|KC|20260127|15:45:14.013239|S|28|14.45|0|28
C|KC|20260127|15:46:11.196786|S|100|14.44|0|100
C|KC|20260127|15:47:30.382312|S|10|14.43|0|10
C|KC|20260127|15:50:10.057840|S|38|14.46|0|38
C|KC|20260127|15:53:01.260059|S|10|14.46|0|10
C|KC|20260127|15:55:00.437690|S|190|14.45|0|190
C|KC|20260127|15:55:23.816146|S|90|14.43|0|90
C|KC|20260127|15:56:02.375172|S|200|14.47|0|200
C|KC|20260127|15:56:19.460467|S|100|14.46|0|100
C|KC|20260127|15:56:19.461753|S|100|14.46|0|100
C|KC|20260127|15:57:41.660083|S|100|14.46|0|100
C|KC|20260127|15:58:57.624628|S|100|14.48|0|100
C|KC|20260127|15:59:00.098123|S|100|14.485|0|100
C|KC|20260127|15:59:19.536717|S|100|14.49|0|100
C|KC|20260127|15:59:34.014291|S|100|14.5|0|100
C|KC|20260127|15:59:34.014563|S|100|14.5|0|100
C|KC|20260127|15:59:35.900577|S|26|14.51|0|26
C|KC|20260127|15:59:50.500022|S|29|14.515|0|29
C|KC|20260127|15:59:50.960576|S|28|14.515|0|28
C|KC|20260127|15:59:51.009374|S|100|14.515|0|100
C|KC|20260127|15:59:51.021630|S|100|14.51|0|100
C|KC|20260127|15:59:51.888005|S|100|14.51|0|100
C|KC|20260127|15:59:57.578536|S|100|14.51|0|100
C|KC|20260127|15:59:57.727959|S|100|14.51|0|100
C|KC|20260127|15:59:57.738948|S|100|14.51|0|100
C|KD|20260127|09:40:10.244459|S|100|24.01|0|100
C|KD|20260127|09:40:10.258426|S|30|24.015|0|30
C|KD|20260127|09:40:10.258546|S|14|24.01|0|14
C|KD|20260127|09:40:10.258561|S|14|24.01|0|14
C|KD|20260127|09:56:03.504679|S|100|24.18|0|100
C|KD|20260127|09:56:03.504727|S|100|24.18|0|100
C|KD|20260127|09:56:03.504747|S|15|24.18|0|15
C|KD|20260127|09:56:03.524929|S|100|24.165|0|100
C|KD|20260127|10:02:13.610679|S|198|24.135|0|198
C|KD|20260127|10:13:14.340829|S|2|24.17|0|2
C|KD|20260127|10:31:19.205891|S|200|24.05|0|200
C|KD|20260127|10:39:39.841711|S|38|24.035|0|38
C|KD|20260127|10:39:39.841729|S|86|24.035|0|86
C|KD|20260127|10:39:39.841777|S|38|24.035|0|38
C|KD|20260127|10:39:39.841836|S|38|24.035|0|38
C|KD|20260127|10:40:16.961882|S|6|23.98|0|6
C|KD|20260127|10:52:02.041930|S|100|24.04|0|100
C|KD|20260127|11:06:20.069855|S|2|24.095|0|2
C|KD|20260127|11:12:47.670740|S|100|24.16|0|100
C|KD|20260127|11:22:36.603380|S|111|24.18|0|111
C|KD|20260127|11:54:06.267384|S|37|24.2|0|37
C|KD|20260127|11:58:10.121899|S|2|24.09|0|2
C|KD|20260127|12:01:48.918637|S|2|24.01|0|2
C|KD|20260127|12:01:48.918680|S|2|24.01|0|2
C|KD|20260127|12:09:46.174496|S|1|24.07|0|1
C|KD|20260127|12:11:09.520789|S|1|24.06|0|1
C|KD|20260127|12:12:09.113109|S|30|24.01|0|30
C|KD|20260127|12:21:16.815435|S|62|24.04|0|62
C|KD|20260127|12:22:24.991252|S|2|24.03|0|2
C|KD|20260127|12:24:31.633802|S|100|24.06|0|100
C|KD|20260127|12:32:27.704379|S|2|24.13|0|2
C|KD|20260127|12:32:27.704379|S|2|24.13|0|2
C|KD|20260127|12:32:27.704379|S|2|24.13|0|2
C|KD|20260127|12:36:02.811012|S|100|24.09|0|100
C|KD|20260127|12:45:26.220383|S|60|24|0|60
C|KD|20260127|13:02:15.744223|S|2|24.05|0|2
C|KD|20260127|13:03:25.219707|S|2|24.05|0|2
C|KD|20260127|13:07:26.277662|S|2|24.03|0|2
C|KD|20260127|13:12:33.840068|S|2|24.02|0|2
C|KD|20260127|13:15:11.365976|S|2|24.02|0|2
C|KD|20260127|13:15:11.365976|S|2|24.02|0|2
C|KD|20260127|13:17:10.136732|S|2|24.02|0|2
C|KD|20260127|13:19:54.439876|S|2|24.01|0|2
C|KD|20260127|13:20:15.514112|S|2|24.01|0|2
C|KD|20260127|13:24:28.934056|S|2|24.03|0|2
C|KD|20260127|13:26:15.304294|S|2|24.03|0|2
C|KD|20260127|13:28:40.812014|S|2|24.04|0|2
C|KD|20260127|13:31:46.719502|S|100|24.07|0|100
C|KD|20260127|13:40:17.432157|S|2|24.05|0|2
C|KD|20260127|13:45:11.192682|S|2|24.05|0|2
C|KD|20260127|13:50:42.187826|S|4|24.01|0|4
C|KD|20260127|13:51:03.180025|S|2|24.02|0|2
C|KD|20260127|13:52:27.945650|S|1|24.01|0|1
C|KD|20260127|14:06:17.648219|S|2|24.05|0|2
C|KD|20260127|14:32:53.062551|S|100|24.045|0|100
C|KD|20260127|14:33:49.493733|S|2|24.05|0|2
C|KD|20260127|14:34:05.316639|S|98|24.05|0|98
C|KD|20260127|14:51:44.692703|S|1|24.02|0|1
C|KD|20260127|15:09:27.698865|S|51|24.035|0|51
C|KD|20260127|15:09:30.792606|S|2|24.035|0|2
C|KD|20260127|15:09:52.209491|S|46|24.035|0|46
C|KD|20260127|15:29:41.302969|S|5|23.935|0|5
C|KD|20260127|15:32:47.445602|S|100|23.94|0|100
C|KD|20260127|15:35:00.219760|S|60|23.96|0|60
C|KD|20260127|15:38:02.459336|S|4|23.955|0|4
C|KD|20260127|15:38:35.222308|S|15|23.955|0|15
C|KD|20260127|15:41:41.785675|S|100|23.89|0|100
C|KD|20260127|15:42:08.884831|S|300|23.88|0|300
C|KD|20260127|15:42:10.202536|S|100|23.88|0|100
C|KD|20260127|15:42:11.678467|S|150|23.88|0|150
C|KD|20260127|15:48:52.948723|S|40|23.84|0|40
C|KD|20260127|15:49:17.927700|S|100|23.84|0|100
C|KD|20260127|15:49:17.939797|S|38|23.84|0|38
C|KD|20260127|15:49:17.939812|S|100|23.84|0|100
C|KD|20260127|15:49:17.939873|S|38|23.84|0|38
C|KD|20260127|15:49:17.940251|S|24|23.84|0|24
C|KD|20260127|15:49:33.397157|S|38|23.84|0|38
C|KD|20260127|15:49:33.397224|S|38|23.84|0|38
C|KD|20260127|15:49:33.397282|S|38|23.84|0|38
C|KD|20260127|15:49:33.397340|S|38|23.84|0|38
C|KD|20260127|15:49:33.397396|S|38|23.84|0|38
C|KD|20260127|15:49:33.397457|S|10|23.84|0|10
C|KD|20260127|15:49:43.268202|S|38|23.84|0|38
C|KD|20260127|15:50:31.835016|S|100|23.835|0|100
C|KD|20260127|15:51:40.026880|S|1|23.78|0|1
C|KD|20260127|15:51:40.026929|S|100|23.78|0|100
C|KD|20260127|15:56:12.987360|S|5|23.795|0|5
C|KD|20260127|15:56:14.181534|S|55|23.795|0|55
C|KD|20260127|15:56:18.004156|S|5|23.795|0|5
C|KD|20260127|15:56:19.723541|S|15|23.795|0|15
C|KD|20260127|15:56:38.402160|S|56|23.795|0|56
C|KD|20260127|15:56:53.943871|S|10|23.79|0|10
C|KD|20260127|15:56:54.399762|S|50|23.795|0|50
C|KD|20260127|15:57:00.575144|S|100|23.795|0|100
C|KD|20260127|15:57:07.623770|S|20|23.81|0|20
C|KD|20260127|15:59:48.275543|S|100|23.84|0|100
C|KDK|20260127|10:13:12.109913|S|150|9.205|0|150
C|KDK|20260127|10:13:40.270841|S|100|9.19|0|100
C|KDK|20260127|10:13:40.270841|S|100|9.19|0|100
C|KDK|20260127|10:30:34.803349|S|100|9.155|0|100
C|KDK|20260127|11:02:57.329484|S|100|9.185|0|100
C|KDK|20260127|11:25:11.402332|S|7|9.26|0|7
C|KDK|20260127|11:25:22.550956|S|1|9.27|0|1
C|KDK|20260127|11:25:22.551090|S|7|9.28|0|7
C|KDK|20260127|11:25:22.551100|S|50|9.28|0|50
C|KDK|20260127|11:39:48.666851|S|2|9.245|0|2
C|KDK|20260127|11:39:52.702834|S|2|9.26|0|2
C|KDK|20260127|11:39:52.702834|S|10|9.26|0|10
C|KDK|20260127|11:39:52.702834|S|13|9.26|0|13
C|KDK|20260127|11:39:52.702834|S|11|9.26|0|11
C|KDK|20260127|11:45:45.565464|S|100|9.195|0|100
C|KDK|20260127|13:02:39.753711|S|4|9.15|0|4
C|KDK|20260127|13:18:37.259352|S|1|9.18|0|1
C|KDK|20260127|14:23:12.257099|S|120|9.295|0|120
C|KDK|20260127|14:42:01.298450|S|5|9.41|0|5
C|KDK|20260127|14:42:01.298457|S|5|9.41|0|5
C|KDK|20260127|14:56:11.303505|S|120|9.4|0|120
C|KDK|20260127|15:19:29.777331|S|1|9.46|0|1
C|KDK|20260127|15:50:10.027992|S|23|9.525|0|23
C|KDK|20260127|15:50:10.028031|S|23|9.525|0|23
C|KDK|20260127|15:50:10.028041|S|23|9.525|0|23
C|KDK|20260127|15:50:10.028080|S|24|9.525|0|24
C|KDKRW|20260127|14:37:36.604308|S|100|1.52|0|100
C|KDKRW|20260127|15:08:01.052806|S|277|1.5|0|277
C|KDKRW|20260127|15:08:04.682252|S|323|1.5|0|323
C|KDP|20260127|09:31:10.962188|S|100|27.49|0|100
C|KDP|20260127|09:31:11.962740|S|16|27.49|0|16
C|KDP|20260127|09:31:11.963500|S|84|27.505|0|84
C|KDP|20260127|09:57:14.850569|S|100|27.405|0|100
C|KDP|20260127|09:57:14.850636|S|50|27.405|0|50
C|KDP|20260127|10:00:14.559208|S|250|27.39|0|250
C|KDP|20260127|10:00:14.559268|S|54|27.39|0|54
C|KDP|20260127|10:00:14.559442|S|100|27.39|0|100
C|KDP|20260127|10:00:14.559442|S|100|27.39|0|100
C|KDP|20260127|10:01:34.115632|S|1|27.39|0|1
C|KDP|20260127|10:02:09.051172|S|250|27.39|0|250
C|KDP|20260127|10:02:09.051258|S|4|27.39|0|4
C|KDP|20260127|10:02:09.051340|S|45|27.39|0|45
C|KDP|20260127|10:02:09.063020|S|100|27.39|0|100
C|KDP|20260127|10:02:10.082875|S|100|27.39|0|100
C|KDP|20260127|10:15:28.140289|S|10|27.36|0|10
C|KDP|20260127|10:15:56.397786|S|444|27.35|0|444
C|KDP|20260127|10:15:56.397826|S|56|27.35|0|56
C|KDP|20260127|10:29:50.022809|S|4|27.27|0|4
C|KDP|20260127|10:30:13.666743|S|10|27.26|0|10
C|KDP|20260127|10:36:08.617647|S|46|27.29|0|46
C|KDP|20260127|10:36:50.336692|S|100|27.26|0|100
C|KDP|20260127|10:40:10.445564|S|158|27.235|0|158
C|KDP|20260127|10:42:18.514848|S|100|27.23|0|100
C|KDP|20260127|10:44:52.010857|S|100|27.22|0|100
C|KDP|20260127|10:44:52.010857|S|100|27.22|0|100
C|KDP|20260127|10:47:01.451235|S|100|27.255|0|100
C|KDP|20260127|10:49:23.159120|S|100|27.26|0|100
C|KDP|20260127|10:49:41.069281|S|2|27.28|0|2
C|KDP|20260127|10:50:08.017985|S|1|27.29|0|1
C|KDP|20260127|10:50:08.018007|S|92|27.29|0|92
C|KDP|20260127|10:50:17.252547|S|43|27.31|0|43
C|KDP|20260127|10:51:19.067374|S|165|27.35|0|165
C|KDP|20260127|10:51:19.067393|S|35|27.35|0|35
C|KDP|20260127|10:51:19.089162|S|250|27.35|0|250
C|KDP|20260127|10:51:19.089179|S|150|27.35|0|150
C|KDP|20260127|10:51:50.393428|S|126|27.355|0|126
C|KDP|20260127|10:51:50.394076|S|100|27.37|0|100
C|KDP|20260127|10:53:39.565257|S|100|27.4|0|100
C|KDP|20260127|10:53:48.100700|S|100|27.4|0|100
C|KDP|20260127|10:56:05.437783|S|11|27.405|0|11
C|KDP|20260127|10:56:05.439010|S|25|27.395|0|25
C|KDP|20260127|10:56:05.439544|S|113|27.395|0|113
C|KDP|20260127|10:56:05.440958|S|56|27.4|0|56
C|KDP|20260127|10:56:05.443688|S|21|27.4|0|21
C|KDP|20260127|10:56:23.873760|S|100|27.39|0|100
C|KDP|20260127|10:56:23.873760|S|100|27.39|0|100
C|KDP|20260127|10:56:23.874374|S|3|27.39|0|3
C|KDP|20260127|10:56:40.462070|S|26|27.4|0|26
C|KDP|20260127|10:56:49.602273|S|100|27.41|0|100
C|KDP|20260127|10:57:12.719260|S|100|27.41|0|100
C|KDP|20260127|10:57:12.719260|S|100|27.41|0|100
C|KDP|20260127|10:57:12.719892|S|2|27.41|0|2
C|KDP|20260127|10:57:23.471237|S|100|27.38|0|100
C|KDP|20260127|10:57:23.471237|S|65|27.38|0|65
C|KDP|20260127|10:57:54.797218|S|100|27.38|0|100
C|KDP|20260127|10:58:11.766611|S|100|27.39|0|100
C|KDP|20260127|10:58:11.766741|S|100|27.4|0|100
C|KDP|20260127|10:58:11.815982|S|100|27.4|0|100
C|KDP|20260127|10:58:11.816133|S|35|27.4|0|35
C|KDP|20260127|10:58:13.922937|S|100|27.42|0|100
C|KDP|20260127|10:58:29.090662|S|57|27.43|0|57
C|KDP|20260127|11:01:44.838668|S|100|27.39|0|100
C|KDP|20260127|11:02:39.689284|S|89|27.4|0|89
C|KDP|20260127|11:02:51.630549|S|300|27.425|0|300
C|KDP|20260127|11:06:04.729280|S|100|27.44|0|100
C|KDP|20260127|11:06:04.729280|S|31|27.44|0|31
C|KDP|20260127|11:08:01.713152|S|100|27.43|0|100
C|KDP|20260127|11:09:47.145541|S|34|27.43|0|34
C|KDP|20260127|11:09:48.412766|S|100|27.4|0|100
C|KDP|20260127|11:09:53.664965|S|100|27.395|0|100
C|KDP|20260127|11:09:53.664965|S|100|27.4|0|100
C|KDP|20260127|11:10:18.196975|S|1|27.41|0|1
C|KDP|20260127|11:10:18.196990|S|100|27.41|0|100
C|KDP|20260127|11:13:40.670047|S|7|27.39|0|7
C|KDP|20260127|11:13:49.305052|S|32|27.39|0|32
C|KDP|20260127|11:15:01.054326|S|9|27.39|0|9
C|KDP|20260127|11:17:40.560844|S|4|27.405|0|4
C|KDP|20260127|11:17:40.560893|S|186|27.405|0|186
C|KDP|20260127|11:20:56.219005|S|300|27.41|0|300
C|KDP|20260127|11:22:52.140269|S|15|27.41|0|15
C|KDP|20260127|11:23:10.039790|S|2|27.41|0|2
C|KDP|20260127|11:25:44.178855|S|100|27.43|0|100
C|KDP|20260127|11:26:22.199008|S|2|27.43|0|2
C|KDP|20260127|11:26:37.913972|S|24|27.435|0|24
C|KDP|20260127|11:26:53.593860|S|1|27.44|0|1
C|KDP|20260127|11:36:55.309044|S|100|27.43|0|100
C|KDP|20260127|11:36:55.309059|S|100|27.43|0|100
C|KDP|20260127|11:36:55.309151|S|100|27.43|0|100
C|KDP|20260127|11:36:55.309255|S|100|27.43|0|100
C|KDP|20260127|11:37:02.271009|S|100|27.43|0|100
C|KDP|20260127|11:37:05.792662|S|100|27.43|0|100
C|KDP|20260127|11:38:54.209441|S|3|27.46|0|3
C|KDP|20260127|11:40:27.143953|S|41|27.45|0|41
C|KDP|20260127|11:41:16.155235|S|14|27.46|0|14
C|KDP|20260127|11:43:28.167289|S|73|27.43|0|73
C|KDP|20260127|11:46:06.154744|S|25|27.425|0|25
C|KDP|20260127|11:48:52.963074|S|100|27.37|0|100
C|KDP|20260127|11:52:24.653461|S|8|27.38|0|8
C|KDP|20260127|11:53:25.012273|S|66|27.37|0|66
C|KDP|20260127|11:53:48.078789|S|7|27.38|0|7
C|KDP|20260127|12:11:22.868735|S|6|27.39|0|6
C|KDP|20260127|12:12:42.565314|S|11|27.38|0|11
C|KDP|20260127|12:13:13.470899|S|53|27.38|0|53
C|KDP|20260127|12:25:25.082919|S|9|27.4|0|9
C|KDP|20260127|12:28:21.521227|S|70|27.4|0|70
C|KDP|20260127|12:35:40.138566|S|7|27.36|0|7
C|KDP|20260127|12:35:45.738542|S|100|27.37|0|100
C|KDP|20260127|12:37:20.101849|S|6|27.36|0|6
C|KDP|20260127|12:40:15.671077|S|1|27.37|0|1
C|KDP|20260127|12:40:26.504569|S|10|27.37|0|10
C|KDP|20260127|12:40:26.504569|S|42|27.37|0|42
C|KDP|20260127|12:41:37.401867|S|7|27.36|0|7
C|KDP|20260127|12:42:02.079373|S|20|27.36|0|20
C|KDP|20260127|12:42:02.079373|S|9|27.36|0|9
C|KDP|20260127|12:42:02.079373|S|8|27.36|0|8
C|KDP|20260127|12:42:16.400820|S|126|27.355|0|126
C|KDP|20260127|12:43:03.978696|S|93|27.36|0|93
C|KDP|20260127|12:43:33.651278|S|10|27.37|0|10
C|KDP|20260127|12:43:33.651278|S|8|27.37|0|8
C|KDP|20260127|12:43:33.651278|S|50|27.37|0|50
C|KDP|20260127|12:43:33.651278|S|8|27.37|0|8
C|KDP|20260127|12:43:33.651278|S|31|27.37|0|31
C|KDP|20260127|12:43:33.651279|S|30|27.37|0|30
C|KDP|20260127|12:44:23.578947|S|10|27.38|0|10
C|KDP|20260127|12:44:23.578947|S|8|27.38|0|8
C|KDP|20260127|12:46:55.442491|S|8|27.39|0|8
C|KDP|20260127|12:47:10.724747|S|2|27.39|0|2
C|KDP|20260127|12:48:51.003093|S|4|27.4|0|4
C|KDP|20260127|12:50:24.927544|S|7|27.4|0|7
C|KDP|20260127|12:50:24.927544|S|7|27.4|0|7
C|KDP|20260127|12:50:24.927544|S|12|27.4|0|12
C|KDP|20260127|12:52:18.247898|S|17|27.395|0|17
C|KDP|20260127|12:54:25.274277|S|17|27.4|0|17
C|KDP|20260127|12:54:25.274277|S|7|27.4|0|7
C|KDP|20260127|12:58:36.774195|S|72|27.39|0|72
C|KDP|20260127|13:01:08.278701|S|8|27.4|0|8
C|KDP|20260127|13:01:08.278701|S|20|27.4|0|20
C|KDP|20260127|13:01:18.431975|S|8|27.41|0|8
C|KDP|20260127|13:01:18.448514|S|8|27.42|0|8
C|KDP|20260127|13:06:07.118624|S|100|27.44|0|100
C|KDP|20260127|13:08:00.958580|S|1|27.42|0|1
C|KDP|20260127|13:09:56.140314|S|20|27.41|0|20
C|KDP|20260127|13:13:48.050378|S|7|27.42|0|7
C|KDP|20260127|13:15:12.288116|S|7|27.43|0|7
C|KDP|20260127|13:15:57.548986|S|2|27.43|0|2
C|KDP|20260127|13:19:54.384752|S|20|27.42|0|20
C|KDP|20260127|13:19:54.384752|S|10|27.42|0|10
C|KDP|20260127|13:19:54.384752|S|70|27.42|0|70
C|KDP|20260127|13:20:06.736985|S|27|27.42|0|27
C|KDP|20260127|13:25:16.679505|S|14|27.42|0|14
C|KDP|20260127|13:26:08.456169|S|20|27.42|0|20
C|KDP|20260127|13:26:08.456169|S|20|27.42|0|20
C|KDP|20260127|13:26:08.456169|S|19|27.42|0|19
C|KDP|20260127|13:26:08.456169|S|40|27.42|0|40
C|KDP|20260127|13:26:08.456169|S|8|27.42|0|8
C|KDP|20260127|13:27:43.022399|S|10|27.42|0|10
C|KDP|20260127|13:31:56.361934|S|92|27.44|0|92
C|KDP|20260127|13:31:56.361934|S|8|27.44|0|8
C|KDP|20260127|13:31:57.535703|S|100|27.44|0|100
C|KDP|20260127|13:31:57.786671|S|100|27.44|0|100
C|KDP|20260127|13:31:57.787286|S|16|27.44|0|16
C|KDP|20260127|13:31:57.787817|S|84|27.44|0|84
C|KDP|20260127|13:31:57.794713|S|4|27.43|0|4
C|KDP|20260127|13:32:13.087833|S|30|27.41|0|30
C|KDP|20260127|13:32:14.028106|S|30|27.42|0|30
C|KDP|20260127|13:32:34.796973|S|1|27.42|0|1
C|KDP|20260127|13:33:01.404966|S|99|27.42|0|99
C|KDP|20260127|13:33:01.433382|S|100|27.43|0|100
C|KDP|20260127|13:35:40.048438|S|100|27.45|0|100
C|KDP|20260127|13:38:41.543087|S|20|27.45|0|20
C|KDP|20260127|13:40:11.573783|S|20|27.45|0|20
C|KDP|20260127|13:42:49.704528|S|1|27.41|0|1
C|KDP|20260127|13:43:03.852725|S|71|27.41|0|71
C|KDP|20260127|13:43:03.880895|S|78|27.425|0|78
C|KDP|20260127|13:46:05.077551|S|10|27.43|0|10
C|KDP|20260127|13:46:05.077551|S|3|27.43|0|3
C|KDP|20260127|13:47:20.680498|S|13|27.43|0|13
C|KDP|20260127|13:49:02.412718|S|100|27.42|0|100
C|KDP|20260127|13:50:28.662523|S|10|27.44|0|10
C|KDP|20260127|13:50:33.880852|S|1|27.435|0|1
C|KDP|20260127|13:53:11.828125|S|40|27.43|0|40
C|KDP|20260127|13:53:11.828126|S|19|27.43|0|19
C|KDP|20260127|13:53:11.828126|S|40|27.43|0|40
C|KDP|20260127|13:53:11.828126|S|20|27.43|0|20
C|KDP|20260127|13:53:41.840162|S|72|27.45|0|72
C|KDP|20260127|13:56:02.275225|S|12|27.45|0|12
C|KDP|20260127|13:57:10.761002|S|1|27.45|0|1
C|KDP|20260127|13:57:49.282168|S|9|27.45|0|9
C|KDP|20260127|14:00:19.581882|S|10|27.45|0|10
C|KDP|20260127|14:00:27.699281|S|6|27.43|0|6
C|KDP|20260127|14:00:53.096353|S|100|27.42|0|100
C|KDP|20260127|14:00:53.096353|S|100|27.42|0|100
C|KDP|20260127|14:01:33.128186|S|10|27.43|0|10
C|KDP|20260127|14:01:33.128186|S|8|27.43|0|8
C|KDP|20260127|14:01:33.572190|S|100|27.43|0|100
C|KDP|20260127|14:03:07.039375|S|9|27.43|0|9
C|KDP|20260127|14:06:09.883820|S|9|27.48|0|9
C|KDP|20260127|14:13:04.133787|S|1|27.43|0|1
C|KDP|20260127|14:15:52.847147|S|3|27.44|0|3
C|KDP|20260127|14:15:52.847147|S|9|27.44|0|9
C|KDP|20260127|14:15:52.847147|S|6|27.44|0|6
C|KDP|20260127|14:15:52.847148|S|20|27.44|0|20
C|KDP|20260127|14:15:52.847149|S|40|27.44|0|40
C|KDP|20260127|14:16:11.127664|S|100|27.45|0|100
C|KDP|20260127|14:20:29.185198|S|1|27.48|0|1
C|KDP|20260127|14:20:38.452324|S|32|27.5|0|32
C|KDP|20260127|14:20:38.452469|S|36|27.49|0|36
C|KDP|20260127|14:22:03.106869|S|8|27.48|0|8
C|KDP|20260127|14:33:26.667339|S|68|27.56|0|68
C|KDP|20260127|14:35:39.685988|S|100|27.6|0|100
C|KDP|20260127|14:35:39.708260|S|6|27.61|0|6
C|KDP|20260127|14:36:15.184807|S|100|27.61|0|100
C|KDP|20260127|14:40:56.485932|S|1|27.58|0|1
C|KDP|20260127|14:40:56.485932|S|100|27.58|0|100
C|KDP|20260127|14:43:02.354892|S|100|27.58|0|100
C|KDP|20260127|14:43:02.354934|S|126|27.58|0|126
C|KDP|20260127|14:46:41.020629|S|100|27.55|0|100
C|KDP|20260127|14:52:14.193808|S|100|27.51|0|100
C|KDP|20260127|14:54:22.738516|S|1|27.5|0|1
C|KDP|20260127|14:54:22.738517|S|100|27.5|0|100
C|KDP|20260127|14:54:26.237867|S|92|27.5|0|92
C|KDP|20260127|14:54:26.237867|S|8|27.5|0|8
C|KDP|20260127|14:56:20.609923|S|30|27.5|0|30
C|KDP|20260127|14:56:20.609923|S|31|27.5|0|31
C|KDP|20260127|14:56:20.609923|S|20|27.5|0|20
C|KDP|20260127|14:56:20.609923|S|200|27.5|0|200
C|KDP|20260127|14:56:20.609923|S|13|27.5|0|13
C|KDP|20260127|14:56:20.609925|S|10|27.5|0|10
C|KDP|20260127|14:56:20.609925|S|30|27.5|0|30
C|KDP|20260127|14:56:20.609925|S|27|27.5|0|27
C|KDP|20260127|14:56:22.523811|S|2|27.485|0|2
C|KDP|20260127|14:56:29.456958|S|100|27.48|0|100
C|KDP|20260127|14:56:35.018306|S|100|27.47|0|100
C|KDP|20260127|14:57:49.390576|S|20|27.46|0|20
C|KDP|20260127|14:57:49.390576|S|50|27.46|0|50
C|KDP|20260127|14:58:36.958826|S|61|27.48|0|61
C|KDP|20260127|14:58:36.958827|S|7|27.48|0|7
C|KDP|20260127|15:03:05.932590|S|1|27.49|0|1
C|KDP|20260127|15:04:21.471913|S|100|27.5|0|100
C|KDP|20260127|15:05:22.057238|S|127|27.49|0|127
C|KDP|20260127|15:06:34.030523|S|53|27.5|0|53
C|KDP|20260127|15:06:34.030524|S|47|27.5|0|47
C|KDP|20260127|15:06:41.911737|S|53|27.5|0|53
C|KDP|20260127|15:06:41.920524|S|100|27.5|0|100
C|KDP|20260127|15:07:00.851279|S|100|27.5|0|100
C|KDP|20260127|15:07:16.008417|S|40|27.5|0|40
C|KDP|20260127|15:08:04.833025|S|57|27.5|0|57
C|KDP|20260127|15:08:47.387035|S|12|27.48|0|12
C|KDP|20260127|15:09:16.735104|S|15|27.48|0|15
C|KDP|20260127|15:09:48.464004|S|71|27.475|0|71
C|KDP|20260127|15:11:14.128716|S|100|27.48|0|100
C|KDP|20260127|15:13:54.618174|S|6|27.46|0|6
C|KDP|20260127|15:13:54.618175|S|22|27.46|0|22
C|KDP|20260127|15:15:16.816123|S|100|27.45|0|100
C|KDP|20260127|15:15:28.998625|S|100|27.46|0|100
C|KDP|20260127|15:16:52.827476|S|39|27.46|0|39
C|KDP|20260127|15:16:52.866153|S|100|27.47|0|100
C|KDP|20260127|15:17:04.477769|S|100|27.48|0|100
C|KDP|20260127|15:20:33.442732|S|28|27.46|0|28
C|KDP|20260127|15:20:33.442732|S|15|27.46|0|15
C|KDP|20260127|15:20:33.442732|S|40|27.46|0|40
C|KDP|20260127|15:20:33.442732|S|60|27.46|0|60
C|KDP|20260127|15:20:33.442733|S|90|27.46|0|90
C|KDP|20260127|15:20:33.442734|S|20|27.46|0|20
C|KDP|20260127|15:20:33.442734|S|30|27.46|0|30
C|KDP|20260127|15:20:33.442734|S|20|27.46|0|20
C|KDP|20260127|15:20:33.442734|S|20|27.46|0|20
C|KDP|20260127|15:20:33.442734|S|27|27.46|0|27
C|KDP|20260127|15:20:56.008500|S|1|27.46|0|1
C|KDP|20260127|15:21:19.160498|S|98|27.46|0|98
C|KDP|20260127|15:23:13.288938|S|46|27.45|0|46
C|KDP|20260127|15:25:49.763553|S|100|27.47|0|100
C|KDP|20260127|15:25:49.763553|S|10|27.47|0|10
C|KDP|20260127|15:29:26.739371|S|100|27.48|0|100
C|KDP|20260127|15:31:46.352137|S|100|27.48|0|100
C|KDP|20260127|15:34:13.809578|S|100|27.5|0|100
C|KDP|20260127|15:34:20.896456|S|100|27.5|0|100
C|KDP|20260127|15:37:25.076438|S|47|27.5|0|47
C|KDP|20260127|15:37:25.076438|S|30|27.5|0|30
C|KDP|20260127|15:37:25.076438|S|50|27.5|0|50
C|KDP|20260127|15:37:38.964457|S|100|27.5|0|100
C|KDP|20260127|15:38:03.791072|S|100|27.5|0|100
C|KDP|20260127|15:39:03.008098|S|10|27.5|0|10
C|KDP|20260127|15:39:21.733656|S|100|27.5|0|100
C|KDP|20260127|15:39:41.196618|S|1|27.5|0|1
C|KDP|20260127|15:39:41.865235|S|1|27.5|0|1
C|KDP|20260127|15:40:36.078833|S|13|27.46|0|13
C|KDP|20260127|15:41:54.898281|S|17|27.47|0|17
C|KDP|20260127|15:41:54.898281|S|30|27.47|0|30
C|KDP|20260127|15:41:54.898281|S|31|27.47|0|31
C|KDP|20260127|15:41:54.898282|S|50|27.47|0|50
C|KDP|20260127|15:41:54.898282|S|120|27.47|0|120
C|KDP|20260127|15:41:58.041211|S|100|27.48|0|100
C|KDP|20260127|15:41:58.041212|S|100|27.48|0|100
C|KDP|20260127|15:42:51.348369|S|88|27.48|0|88
C|KDP|20260127|15:42:56.909217|S|12|27.48|0|12
C|KDP|20260127|15:42:56.909218|S|7|27.48|0|7
C|KDP|20260127|15:44:21.480658|S|100|27.47|0|100
C|KDP|20260127|15:44:45.225584|S|143|27.49|0|143
C|KDP|20260127|15:44:45.225585|S|57|27.49|0|57
C|KDP|20260127|15:45:33.196730|S|1|27.5|0|1
C|KDP|20260127|15:47:18.818312|S|178|27.52|0|178
C|KDP|20260127|15:47:50.575518|S|20|27.52|0|20
C|KDP|20260127|15:47:53.308845|S|180|27.515|0|180
C|KDP|20260127|15:47:53.747525|S|180|27.515|0|180
C|KDP|20260127|15:48:01.096512|S|180|27.515|0|180
C|KDP|20260127|15:48:04.784549|S|11|27.51|0|11
C|KDP|20260127|15:49:26.521726|S|200|27.52|0|200
C|KDP|20260127|15:49:29.682769|S|190|27.515|0|190
C|KDP|20260127|15:49:29.682769|S|10|27.515|0|10
C|KDP|20260127|15:49:56.801692|S|71|27.52|0|71
C|KDP|20260127|15:49:58.740282|S|191|27.53|0|191
C|KDP|20260127|15:50:00.118153|S|100|27.51|0|100
C|KDP|20260127|15:50:06.028295|S|200|27.5|0|200
C|KDP|20260127|15:50:12.432195|S|100|27.49|0|100
C|KDP|20260127|15:50:39.603881|S|59|27.5|0|59
C|KDP|20260127|15:50:57.228787|S|100|27.5|0|100
C|KDP|20260127|15:50:57.229905|S|100|27.5|0|100
C|KDP|20260127|15:51:19.560932|S|110|27.505|0|110
C|KDP|20260127|15:51:26.476412|S|1|27.51|0|1
C|KDP|20260127|15:51:30.013945|S|190|27.505|0|190
C|KDP|20260127|15:51:30.013946|S|9|27.51|0|9
C|KDP|20260127|15:51:30.013947|S|10|27.51|0|10
C|KDP|20260127|15:51:30.015083|S|90|27.51|0|90
C|KDP|20260127|15:51:30.015083|S|100|27.51|0|100
C|KDP|20260127|15:51:33.774452|S|40|27.505|0|40
C|KDP|20260127|15:51:33.774750|S|40|27.505|0|40
C|KDP|20260127|15:51:34.106314|S|40|27.505|0|40
C|KDP|20260127|15:51:34.109301|S|40|27.505|0|40
C|KDP|20260127|15:52:16.137660|S|190|27.515|0|190
C|KDP|20260127|15:52:17.140649|S|200|27.515|0|200
C|KDP|20260127|15:52:40.014158|S|190|27.525|0|190
C|KDP|20260127|15:52:40.014158|S|10|27.53|0|10
C|KDP|20260127|15:52:40.014524|S|59|27.53|0|59
C|KDP|20260127|15:52:40.014526|S|131|27.53|0|131
C|KDP|20260127|15:53:00.054660|S|8|27.52|0|8
C|KDP|20260127|15:53:00.376076|S|180|27.52|0|180
C|KDP|20260127|15:53:00.921428|S|6|27.52|0|6
C|KDP|20260127|15:53:24.377678|S|101|27.54|0|101
C|KDP|20260127|15:53:24.377678|S|99|27.54|0|99
C|KDP|20260127|15:53:25.226496|S|1|27.54|0|1
C|KDP|20260127|15:53:34.287471|S|2|27.535|0|2
C|KDP|20260127|15:53:34.718107|S|188|27.535|0|188
C|KDP|20260127|15:53:34.718107|S|2|27.54|0|2
C|KDP|20260127|15:53:34.718243|S|70|27.54|0|70
C|KDP|20260127|15:53:36.947241|S|54|27.535|0|54
C|KDP|20260127|15:53:36.956923|S|74|27.535|0|74
C|KDP|20260127|15:53:50.657715|S|190|27.535|0|190
C|KDP|20260127|15:54:00.192648|S|200|27.6|0|200
C|KDP|20260127|15:54:12.589966|S|190|27.595|0|190
C|KDP|20260127|15:54:18.804796|S|100|27.59|0|100
C|KDP|20260127|15:54:18.804796|S|100|27.59|0|100
C|KDP|20260127|15:54:50.064023|S|100|27.625|0|100
C|KDP|20260127|15:54:50.072207|S|100|27.625|0|100
C|KDP|20260127|15:54:50.081380|S|55|27.63|0|55
C|KDP|20260127|15:55:00.120521|S|100|27.6|0|100
C|KDP|20260127|15:55:15.485242|S|100|27.63|0|100
C|KDP|20260127|15:55:21.712637|S|51|27.63|0|51
C|KDP|20260127|15:55:41.496329|S|200|27.64|0|200
C|KDP|20260127|15:55:58.370203|S|160|27.635|0|160
C|KDP|20260127|15:55:58.370553|S|160|27.64|0|160
C|KDP|20260127|15:55:58.371545|S|160|27.64|0|160
C|KDP|20260127|15:55:58.373618|S|80|27.64|0|80
C|KDP|20260127|15:55:58.430843|S|1|27.635|0|1
C|KDP|20260127|15:55:58.755591|S|1|27.635|0|1
C|KDP|20260127|15:55:58.820994|S|1|27.635|0|1
C|KDP|20260127|15:55:58.822100|S|1|27.635|0|1
C|KDP|20260127|15:55:58.883296|S|1|27.635|0|1
C|KDP|20260127|15:55:58.883641|S|1|27.635|0|1
C|KDP|20260127|15:55:58.884508|S|1|27.635|0|1
C|KDP|20260127|15:55:58.885386|S|1|27.635|0|1
C|KDP|20260127|15:55:58.886838|S|1|27.635|0|1
C|KDP|20260127|15:55:58.887226|S|1|27.635|0|1
C|KDP|20260127|15:55:58.920339|S|1|27.635|0|1
C|KDP|20260127|15:55:59.445371|S|40|27.635|0|40
C|KDP|20260127|15:55:59.447556|S|40|27.635|0|40
C|KDP|20260127|15:56:00.420041|S|62|27.635|0|62
C|KDP|20260127|15:56:00.547996|S|22|27.64|0|22
C|KDP|20260127|15:56:57.044433|S|100|27.62|0|100
C|KDP|20260127|15:56:57.044434|S|100|27.62|0|100
C|KDP|20260127|15:57:38.463181|S|108|27.62|0|108
C|KDP|20260127|15:58:01.056756|E|97|27.6|0|97
C|KDP|20260127|15:58:03.056359|E|3|27.6|0|3
C|KDP|20260127|15:58:44.949203|S|200|27.595|0|200
C|KDP|20260127|15:58:44.965474|S|133|27.595|0|133
C|KDP|20260127|15:58:45.050190|S|500|27.6|0|500
C|KDP|20260127|15:58:46.575902|S|83|27.6|0|83
C|KDP|20260127|15:58:46.840162|S|13|27.6|0|13
C|KDP|20260127|15:58:46.841855|S|12|27.6|0|12
C|KDP|20260127|15:58:53.745244|S|11|27.6|0|11
C|KDP|20260127|15:59:23.085765|S|32|27.595|0|32
C|KDP|20260127|15:59:35.596948|S|200|27.585|0|200
C|KDP|20260127|15:59:46.625749|S|49|27.585|0|49
C|KDP|20260127|15:59:47.045112|S|200|27.575|0|200
C|KDP|20260127|15:59:47.086267|S|100|27.575|0|100
C|KDP|20260127|15:59:48.431231|S|82|27.585|0|82
C|KDP|20260127|15:59:48.559622|S|76|27.585|0|76
C|KDP|20260127|15:59:49.265585|S|65|27.59|0|65
C|KDP|20260127|15:59:50.054630|S|128|27.59|0|128
C|KDP|20260127|15:59:50.060843|S|45|27.59|0|45
C|KDP|20260127|15:59:50.695349|S|78|27.59|0|78
C|KDP|20260127|15:59:51.031578|S|10|27.58|0|10
C|KDP|20260127|15:59:51.404922|S|146|27.58|0|146
C|KDP|20260127|15:59:51.404922|S|54|27.58|0|54
C|KDP|20260127|15:59:51.404923|S|522|27.58|0|522
C|KDP|20260127|15:59:52.589137|S|200|27.585|0|200
C|KDP|20260127|15:59:52.589138|S|109|27.59|0|109
C|KDP|20260127|15:59:52.932133|S|56|27.585|0|56
C|KDP|20260127|15:59:53.872705|S|4|27.585|0|4
C|KDP|20260127|15:59:54.640536|S|6|27.585|0|6
C|KDP|20260127|15:59:54.859593|S|61|27.585|0|61
C|KDP|20260127|15:59:55.141606|S|4|27.585|0|4
C|KDP|20260127|15:59:55.171117|S|37|27.585|0|37
C|KDP|20260127|15:59:55.642808|S|31|27.585|0|31
C|KDP|20260127|15:59:55.801402|S|9|27.585|0|9
C|KDP|20260127|15:59:55.984312|S|7|27.585|0|7
C|KDP|20260127|15:59:56.018460|S|75|27.585|0|75
C|KDP|20260127|15:59:56.499980|S|11|27.585|0|11
C|KDP|20260127|15:59:56.639780|S|7|27.585|0|7
C|KDP|20260127|15:59:56.639781|S|78|27.585|0|78
C|KDP|20260127|15:59:56.779530|S|68|27.585|0|68
C|KDP|20260127|15:59:56.981781|S|32|27.585|0|32
C|KDP|20260127|15:59:59.716859|S|13|27.59|0|13
C|KE|20260127|10:28:27.277301|S|2|30.2|0|2
C|KE|20260127|10:30:29.170006|S|2|30.25|0|2
C|KEMQ|20260127|12:17:12.623379|S|100|27.65|0|100
C|KEP|20260127|10:47:17.696911|S|28|21.41|0|28
C|KEP|20260127|13:46:09.623370|S|20|21.28|0|20
C|KEP|20260127|13:47:28.025532|S|80|21.28|0|80
C|KEP|20260127|14:23:37.482919|S|19|21.28|0|19
C|KEP|20260127|15:54:00.871354|S|100|21.38|0|100
C|KEP|20260127|15:59:15.083213|S|100|21.43|0|100
C|KEQU|20260127|10:47:21.802180|S|3|39.61|0|3
C|KEQU|20260127|12:34:04.519894|S|3|39.71|0|3
C|KEQU|20260127|13:00:34.299900|S|3|39.68|0|3
C|KEQU|20260127|13:37:07.358605|S|3|39.64|0|3
C|KEQU|20260127|13:37:07.373756|S|28|39.7|0|28
C|KEQU|20260127|13:37:07.640148|S|3|39.71|0|3
C|KEQU|20260127|14:54:09.196384|S|40|39.82|0|40
C|KEQU|20260127|15:06:20.719951|S|3|39.82|0|3
C|KEQU|20260127|15:24:34.321317|S|3|39.76|0|3
C|KEQU|20260127|15:39:23.559444|S|3|39.69|0|3
C|KEQU|20260127|15:58:59.724258|S|3|39.65|0|3
C|KEX|20260127|10:27:46.898739|S|50|128.97|0|50
C|KEX|20260127|11:41:43.855674|S|2|128.23|0|2
C|KEX|20260127|14:29:28.668222|S|3|128.58|0|3
C|KEX|20260127|15:57:21.700103|S|57|128.48|0|57
C|KEX|20260127|15:57:21.700169|S|25|128.48|0|25
C|KEX|20260127|15:57:21.700183|S|1|128.48|0|1
C|KEX|20260127|15:57:21.700183|S|49|128.48|0|49
C|KEX|20260127|15:57:21.700971|S|31|128.48|0|31
C|KEX|20260127|15:57:21.727034|S|12|128.48|0|12
C|KEX|20260127|15:57:21.727034|S|20|128.48|0|20
C|KEX|20260127|15:57:21.727048|S|18|128.48|0|18
C|KEX|20260127|15:57:21.727085|S|6|128.48|0|6
C|KEX|20260127|15:57:21.727628|S|54|128.46|0|54
C|KEX|20260127|15:57:21.727718|S|7|128.46|0|7
C|KEX|20260127|15:59:09.937160|S|84|128.51|0|84
C|KEY|20260127|09:34:46.061389|S|299|21.38|0|299
C|KEY|20260127|09:34:46.061469|S|171|21.38|0|171
C|KEY|20260127|09:39:14.479429|S|990|21.37|0|990
C|KEY|20260127|09:45:44.741243|S|100|21.32|0|100
C|KEY|20260127|09:46:25.952025|S|100|21.31|0|100
C|KEY|20260127|09:46:29.696500|S|100|21.32|0|100
C|KEY|20260127|09:47:00.486474|S|100|21.305|0|100
C|KEY|20260127|09:47:01.623108|S|100|21.3|0|100
C|KEY|20260127|09:47:13.038738|S|100|21.31|0|100
C|KEY|20260127|09:50:09.733176|S|69|21.315|0|69
C|KEY|20260127|09:52:22.157254|S|556|21.35|0|556
C|KEY|20260127|09:52:22.157307|S|24|21.35|0|24
C|KEY|20260127|09:52:23.967489|S|497|21.36|0|497
C|KEY|20260127|09:53:22.405970|E|90|21.35|0|90
C|KEY|20260127|09:53:31.766222|S|10|21.34|0|10
C|KEY|20260127|09:53:35.587158|S|100|21.35|0|100
C|KEY|20260127|09:53:35.587678|S|100|21.35|0|100
C|KEY|20260127|09:54:14.292164|S|100|21.33|0|100
C|KEY|20260127|09:54:20.261555|S|100|21.33|0|100
C|KEY|20260127|09:54:20.262294|S|100|21.33|0|100
C|KEY|20260127|09:55:41.578592|S|42|21.31|0|42
C|KEY|20260127|10:00:00.329185|S|47|21.27|0|47
C|KEY|20260127|10:00:13.498652|S|1|21.27|0|1
C|KEY|20260127|10:01:02.800713|S|248|21.325|0|248
C|KEY|20260127|10:01:41.252867|S|248|21.305|0|248
C|KEY|20260127|10:01:41.252936|S|252|21.305|0|252
C|KEY|20260127|10:02:25.473638|S|4|21.3|0|4
C|KEY|20260127|10:05:18.472207|S|100|21.305|0|100
C|KEY|20260127|10:05:29.343264|S|100|21.3|0|100
C|KEY|20260127|10:05:41.078138|S|100|21.3|0|100
C|KEY|20260127|10:05:42.330319|S|100|21.3|0|100
C|KEY|20260127|10:06:33.690380|S|100|21.3|0|100
C|KEY|20260127|10:08:31.580420|S|28|21.33|0|28
C|KEY|20260127|10:09:08.736666|S|2|21.34|0|2
C|KEY|20260127|10:09:59.777245|S|100|21.34|0|100
C|KEY|20260127|10:10:03.375853|S|4|21.33|0|4
C|KEY|20260127|10:16:28.466234|S|100|21.33|0|100
C|KEY|20260127|10:17:25.662096|S|14|21.33|0|14
C|KEY|20260127|10:17:41.152823|S|100|21.355|0|100
C|KEY|20260127|10:17:42.342394|S|100|21.36|0|100
C|KEY|20260127|10:17:42.342394|S|100|21.36|0|100
C|KEY|20260127|10:17:42.342540|S|100|21.36|0|100
C|KEY|20260127|10:17:42.342541|S|610|21.36|0|610
C|KEY|20260127|10:20:10.764746|S|2|21.36|0|2
C|KEY|20260127|10:22:09.687938|S|12|21.36|0|12
C|KEY|20260127|10:22:09.689899|S|100|21.36|0|100
C|KEY|20260127|10:24:22.080486|S|7|21.37|0|7
C|KEY|20260127|10:25:07.036234|S|200|21.365|0|200
C|KEY|20260127|10:25:07.036258|S|200|21.365|0|200
C|KEY|20260127|10:25:07.036309|S|20|21.36|0|20
C|KEY|20260127|10:25:07.036309|S|180|21.365|0|180
C|KEY|20260127|10:25:07.111736|S|200|21.36|0|200
C|KEY|20260127|10:25:07.111872|S|200|21.36|0|200
C|KEY|20260127|10:25:07.111922|S|37|21.36|0|37
C|KEY|20260127|10:25:07.111992|S|283|21.36|0|283
C|KEY|20260127|10:25:07.116542|S|200|21.355|0|200
C|KEY|20260127|10:25:18.014187|S|100|21.35|0|100
C|KEY|20260127|10:25:20.219306|S|100|21.34|0|100
C|KEY|20260127|10:26:55.415808|S|750|21.37|0|750
C|KEY|20260127|10:27:19.158259|S|17|21.36|0|17
C|KEY|20260127|10:27:34.895424|S|100|21.37|0|100
C|KEY|20260127|10:27:42.235875|S|45|21.375|0|45
C|KEY|20260127|10:27:46.812749|S|100|21.37|0|100
C|KEY|20260127|10:29:29.442113|S|100|21.36|0|100
C|KEY|20260127|10:29:34.911628|S|100|21.35|0|100
C|KEY|20260127|10:29:34.911628|S|100|21.35|0|100
C|KEY|20260127|10:29:58.095639|S|1|21.34|0|1
C|KEY|20260127|10:30:08.523233|S|100|21.35|0|100
C|KEY|20260127|10:30:08.523403|S|337|21.35|0|337
C|KEY|20260127|10:30:08.523437|S|333|21.35|0|333
C|KEY|20260127|10:30:31.523340|S|770|21.35|0|770
C|KEY|20260127|10:30:31.525173|S|100|21.35|0|100
C|KEY|20260127|10:31:10.225761|S|1|21.33|0|1
C|KEY|20260127|10:31:48.340010|S|100|21.325|0|100
C|KEY|20260127|10:33:41.454317|S|311|21.32|0|311
C|KEY|20260127|10:35:14.318924|S|100|21.29|0|100
C|KEY|20260127|10:35:28.081465|S|23|21.28|0|23
C|KEY|20260127|10:36:11.674440|S|100|21.3|0|100
C|KEY|20260127|10:36:11.674440|S|100|21.3|0|100
C|KEY|20260127|10:36:49.559622|S|200|21.315|0|200
C|KEY|20260127|10:38:16.465262|S|100|21.28|0|100
C|KEY|20260127|10:38:22.388576|S|100|21.28|0|100
C|KEY|20260127|10:40:07.264615|S|3|21.24|0|3
C|KEY|20260127|10:40:07.265934|S|97|21.24|0|97
C|KEY|20260127|10:40:07.315999|S|3|21.24|0|3
C|KEY|20260127|10:40:17.877660|S|100|21.29|0|100
C|KEY|20260127|10:40:18.304471|S|100|21.28|0|100
C|KEY|20260127|10:40:43.389046|S|100|21.28|0|100
C|KEY|20260127|10:40:51.882398|S|100|21.28|0|100
C|KEY|20260127|10:41:25.919301|S|100|21.29|0|100
C|KEY|20260127|10:41:27.796332|S|100|21.29|0|100
C|KEY|20260127|10:43:31.796857|S|100|21.27|0|100
C|KEY|20260127|10:43:31.798638|S|830|21.26|0|830
C|KEY|20260127|10:43:31.801702|S|100|21.25|0|100
C|KEY|20260127|10:43:31.801702|S|552|21.255|0|552
C|KEY|20260127|10:43:31.804379|S|800|21.25|0|800
C|KEY|20260127|10:43:31.805213|S|850|21.25|0|850
C|KEY|20260127|10:45:49.038332|S|609|21.255|0|609
C|KEY|20260127|10:47:51.867700|S|100|21.27|0|100
C|KEY|20260127|10:49:00.828301|S|10|21.26|0|10
C|KEY|20260127|10:50:52.275422|S|200|21.235|0|200
C|KEY|20260127|10:53:28.596668|S|100|21.26|0|100
C|KEY|20260127|10:54:29.583042|S|100|21.27|0|100
C|KEY|20260127|10:54:29.583049|S|100|21.27|0|100
C|KEY|20260127|10:54:29.583067|S|45|21.27|0|45
C|KEY|20260127|10:56:22.845264|S|42|21.27|0|42
C|KEY|20260127|10:58:14.337177|S|4|21.26|0|4
C|KEY|20260127|11:01:25.010652|S|7|21.26|0|7
C|KEY|20260127|11:06:08.542456|S|100|21.28|0|100
C|KEY|20260127|11:06:08.542456|S|200|21.28|0|200
C|KEY|20260127|11:07:42.394984|S|2|21.28|0|2
C|KEY|20260127|11:07:42.394984|S|3|21.28|0|3
C|KEY|20260127|11:07:42.394985|S|3|21.28|0|3
C|KEY|20260127|11:07:42.424071|S|100|21.28|0|100
C|KEY|20260127|11:07:42.424071|S|200|21.28|0|200
C|KEY|20260127|11:08:11.335290|S|34|21.275|0|34
C|KEY|20260127|11:08:43.753435|S|3|21.27|0|3
C|KEY|20260127|11:08:58.110792|S|100|21.25|0|100
C|KEY|20260127|11:12:47.385082|S|100|21.27|0|100
C|KEY|20260127|11:14:12.348406|S|17|21.265|0|17
C|KEY|20260127|11:14:47.776392|S|13|21.265|0|13
C|KEY|20260127|11:14:55.048009|S|17|21.265|0|17
C|KEY|20260127|11:16:06.154773|S|1|21.25|0|1
C|KEY|20260127|11:16:28.480178|S|17|21.255|0|17
C|KEY|20260127|11:17:41.859280|S|6|21.26|0|6
C|KEY|20260127|11:17:53.960790|S|100|21.26|0|100
C|KEY|20260127|11:17:53.960790|S|100|21.26|0|100
C|KEY|20260127|11:17:53.960907|S|87|21.26|0|87
C|KEY|20260127|11:17:53.960967|S|105|21.26|0|105
C|KEY|20260127|11:20:38.772800|S|17|21.27|0|17
C|KEY|20260127|11:23:43.127390|S|17|21.27|0|17
C|KEY|20260127|11:25:49.076615|S|17|21.26|0|17
C|KEY|20260127|11:27:04.288610|S|100|21.25|0|100
C|KEY|20260127|11:27:12.354907|S|34|21.255|0|34
C|KEY|20260127|11:28:25.934815|S|17|21.26|0|17
C|KEY|20260127|11:29:29.035934|S|43|21.26|0|43
C|KEY|20260127|11:29:29.112932|S|100|21.27|0|100
C|KEY|20260127|11:29:50.016431|S|17|21.27|0|17
C|KEY|20260127|11:31:01.915956|S|7|21.24|0|7
C|KEY|20260127|11:34:56.095604|S|100|21.23|0|100
C|KEY|20260127|11:34:56.095604|S|200|21.23|0|200
C|KEY|20260127|11:36:09.266217|S|9|21.26|0|9
C|KEY|20260127|11:37:36.126700|S|100|21.27|0|100
C|KEY|20260127|11:38:04.484578|S|100|21.27|0|100
C|KEY|20260127|11:41:03.854994|S|100|21.25|0|100
C|KEY|20260127|11:41:03.855698|S|100|21.25|0|100
C|KEY|20260127|11:41:32.568751|S|100|21.25|0|100
C|KEY|20260127|11:41:32.568751|S|65|21.25|0|65
C|KEY|20260127|11:42:16.193001|S|34|21.24|0|34
C|KEY|20260127|11:42:16.193066|S|100|21.24|0|100
C|KEY|20260127|11:42:16.193153|S|344|21.24|0|344
C|KEY|20260127|11:42:16.193332|S|452|21.24|0|452
C|KEY|20260127|11:42:43.321720|S|100|21.25|0|100
C|KEY|20260127|11:45:49.906442|S|100|21.24|0|100
C|KEY|20260127|11:46:09.658644|S|6|21.25|0|6
C|KEY|20260127|11:46:09.658644|S|100|21.25|0|100
C|KEY|20260127|11:48:37.495779|S|100|21.27|0|100
C|KEY|20260127|11:49:10.174392|S|100|21.27|0|100
C|KEY|20260127|11:50:33.995605|S|91|21.27|0|91
C|KEY|20260127|11:53:45.275386|S|9|21.24|0|9
C|KEY|20260127|11:56:17.071278|S|41|21.24|0|41
C|KEY|20260127|11:56:17.144475|S|49|21.24|0|49
C|KEY|20260127|11:56:17.144475|S|8|21.24|0|8
C|KEY|20260127|11:56:17.144476|S|4|21.24|0|4
C|KEY|20260127|11:56:17.144476|S|18|21.24|0|18
C|KEY|20260127|12:00:49.487430|S|100|21.27|0|100
C|KEY|20260127|12:00:56.065613|S|81|21.29|0|81
C|KEY|20260127|12:02:16.398956|S|5|21.31|0|5
C|KEY|20260127|12:08:16.221161|S|22|21.29|0|22
C|KEY|20260127|12:09:32.106206|S|9|21.3|0|9
C|KEY|20260127|12:11:35.138441|S|50|21.31|0|50
C|KEY|20260127|12:12:30.904278|S|100|21.3|0|100
C|KEY|20260127|12:13:10.666377|S|55|21.29|0|55
C|KEY|20260127|12:14:09.379926|S|2|21.28|0|2
C|KEY|20260127|12:16:26.986081|S|3|21.26|0|3
C|KEY|20260127|12:16:49.278676|S|2|21.26|0|2
C|KEY|20260127|12:19:48.459874|S|22|21.27|0|22
C|KEY|20260127|12:20:56.220195|S|1|21.26|0|1
C|KEY|20260127|12:21:12.040998|S|3|21.25|0|3
C|KEY|20260127|12:21:12.040999|S|100|21.25|0|100
C|KEY|20260127|12:21:12.040999|S|4|21.25|0|4
C|KEY|20260127|12:21:12.040999|S|6|21.25|0|6
C|KEY|20260127|12:21:12.445467|S|100|21.25|0|100
C|KEY|20260127|12:21:12.445467|S|1192|21.255|0|1192
C|KEY|20260127|12:24:39.273567|S|100|21.28|0|100
C|KEY|20260127|12:25:46.236508|S|49|21.29|0|49
C|KEY|20260127|12:27:04.880844|S|4|21.28|0|4
C|KEY|20260127|12:28:09.645749|S|10|21.29|0|10
C|KEY|20260127|12:28:09.645749|S|90|21.29|0|90
C|KEY|20260127|12:28:28.825889|S|4|21.28|0|4
C|KEY|20260127|12:29:27.584053|S|8|21.29|0|8
C|KEY|20260127|12:30:21.263842|S|8|21.29|0|8
C|KEY|20260127|12:31:00.515363|S|16|21.3|0|16
C|KEY|20260127|12:31:54.137116|S|5|21.3|0|5
C|KEY|20260127|12:31:54.137116|S|1|21.3|0|1
C|KEY|20260127|12:32:13.293955|S|10|21.31|0|10
C|KEY|20260127|12:32:50.803578|S|100|21.31|0|100
C|KEY|20260127|12:33:27.733624|S|5|21.3|0|5
C|KEY|20260127|12:33:27.733624|S|6|21.3|0|6
C|KEY|20260127|12:34:33.126191|S|10|21.31|0|10
C|KEY|20260127|12:34:33.126191|S|6|21.31|0|6
C|KEY|20260127|12:34:34.310088|S|75|21.31|0|75
C|KEY|20260127|12:35:47.513481|S|11|21.31|0|11
C|KEY|20260127|12:36:31.315851|S|3|21.31|0|3
C|KEY|20260127|12:36:31.315852|S|52|21.31|0|52
C|KEY|20260127|12:41:19.716025|S|6|21.32|0|6
C|KEY|20260127|12:41:25.146186|S|100|21.32|0|100
C|KEY|20260127|12:41:39.731430|S|100|21.32|0|100
C|KEY|20260127|12:41:39.731798|S|2|21.32|0|2
C|KEY|20260127|12:42:02.141138|S|10|21.33|0|10
C|KEY|20260127|12:44:03.020325|S|7|21.34|0|7
C|KEY|20260127|12:45:46.681478|S|1|21.35|0|1
C|KEY|20260127|12:46:24.578459|S|100|21.35|0|100
C|KEY|20260127|12:46:24.578459|S|16|21.35|0|16
C|KEY|20260127|12:48:47.483194|S|3|21.38|0|3
C|KEY|20260127|12:48:47.483194|S|2|21.38|0|2
C|KEY|20260127|12:49:10.553168|S|100|21.37|0|100
C|KEY|20260127|12:49:10.553169|S|119|21.37|0|119
C|KEY|20260127|12:50:47.876297|S|100|21.35|0|100
C|KEY|20260127|12:50:52.793634|S|100|21.35|0|100
C|KEY|20260127|12:51:18.206170|S|100|21.36|0|100
C|KEY|20260127|12:51:18.207547|S|23|21.36|0|23
C|KEY|20260127|12:51:19.551056|S|100|21.35|0|100
C|KEY|20260127|12:51:26.439192|S|100|21.35|0|100
C|KEY|20260127|12:51:57.008148|S|100|21.36|0|100
C|KEY|20260127|12:52:06.090425|S|200|21.365|0|200
C|KEY|20260127|12:53:17.126536|S|200|21.38|0|200
C|KEY|20260127|12:53:17.126536|S|100|21.38|0|100
C|KEY|20260127|12:55:03.802584|S|12|21.38|0|12
C|KEY|20260127|12:55:03.802584|S|10|21.38|0|10
C|KEY|20260127|12:55:03.802584|S|200|21.38|0|200
C|KEY|20260127|12:55:03.802584|S|14|21.38|0|14
C|KEY|20260127|12:55:05.164532|S|100|21.38|0|100
C|KEY|20260127|12:55:05.164532|S|200|21.38|0|200
C|KEY|20260127|12:56:26.106069|S|19|21.38|0|19
C|KEY|20260127|12:57:33.694301|S|6|21.38|0|6
C|KEY|20260127|12:57:33.694301|S|66|21.38|0|66
C|KEY|20260127|12:58:24.767496|S|3|21.37|0|3
C|KEY|20260127|12:59:00.146432|S|2|21.38|0|2
C|KEY|20260127|13:00:21.196824|S|100|21.36|0|100
C|KEY|20260127|13:01:14.662628|S|8|21.35|0|8
C|KEY|20260127|13:01:14.662628|S|15|21.35|0|15
C|KEY|20260127|13:01:35.544670|S|12|21.35|0|12
C|KEY|20260127|13:01:36.296899|S|100|21.35|0|100
C|KEY|20260127|13:02:11.042841|S|207|21.355|0|207
C|KEY|20260127|13:02:11.043095|S|100|21.355|0|100
C|KEY|20260127|13:02:11.043704|S|7|21.35|0|7
C|KEY|20260127|13:02:11.043705|S|100|21.35|0|100
C|KEY|20260127|13:02:11.043705|S|100|21.35|0|100
C|KEY|20260127|13:02:11.045714|S|100|21.35|0|100
C|KEY|20260127|13:03:22.250482|S|2|21.35|0|2
C|KEY|20260127|13:03:22.250482|S|8|21.35|0|8
C|KEY|20260127|13:03:22.250483|S|9|21.35|0|9
C|KEY|20260127|13:04:10.277839|S|2|21.36|0|2
C|KEY|20260127|13:04:10.277858|S|2|21.36|0|2
C|KEY|20260127|13:04:10.277886|S|2|21.36|0|2
C|KEY|20260127|13:04:14.433545|S|10|21.37|0|10
C|KEY|20260127|13:04:22.181208|S|9|21.37|0|9
C|KEY|20260127|13:05:01.117112|S|7|21.36|0|7
C|KEY|20260127|13:05:01.117112|S|29|21.36|0|29
C|KEY|20260127|13:05:01.117113|S|12|21.36|0|12
C|KEY|20260127|13:06:02.039076|S|7|21.37|0|7
C|KEY|20260127|13:06:02.039076|S|8|21.37|0|8
C|KEY|20260127|13:06:32.004672|S|8|21.37|0|8
C|KEY|20260127|13:07:29.437515|S|12|21.36|0|12
C|KEY|20260127|13:07:29.437515|S|9|21.36|0|9
C|KEY|20260127|13:08:50.038882|S|2|21.36|0|2
C|KEY|20260127|13:09:08.875806|S|27|21.36|0|27
C|KEY|20260127|13:09:27.702054|S|5|21.36|0|5
C|KEY|20260127|13:09:52.518962|S|8|21.36|0|8
C|KEY|20260127|13:10:31.030255|S|34|21.36|0|34
C|KEY|20260127|13:11:07.066732|S|10|21.35|0|10
C|KEY|20260127|13:11:07.066732|S|7|21.35|0|7
C|KEY|20260127|13:11:56.046600|S|67|21.35|0|67
C|KEY|20260127|13:12:37.488715|S|9|21.36|0|9
C|KEY|20260127|13:12:37.488715|S|9|21.36|0|9
C|KEY|20260127|13:15:26.922814|S|6|21.36|0|6
C|KEY|20260127|13:15:26.922814|S|1|21.36|0|1
C|KEY|20260127|13:17:36.173392|S|7|21.37|0|7
C|KEY|20260127|13:18:44.038075|S|1|21.37|0|1
C|KEY|20260127|13:20:19.534255|S|16|21.37|0|16
C|KEY|20260127|13:20:48.198055|S|2|21.38|0|2
C|KEY|20260127|13:20:52.346136|S|1|21.38|0|1
C|KEY|20260127|13:22:38.131358|S|2|21.38|0|2
C|KEY|20260127|13:24:09.263867|S|7|21.39|0|7
C|KEY|20260127|13:24:15.305342|S|158|21.395|0|158
C|KEY|20260127|13:25:00.530410|S|5|21.4|0|5
C|KEY|20260127|13:25:05.985926|S|2|21.4|0|2
C|KEY|20260127|13:25:37.820824|S|49|21.39|0|49
C|KEY|20260127|13:25:40.027568|S|100|21.38|0|100
C|KEY|20260127|13:25:40.027569|S|200|21.38|0|200
C|KEY|20260127|13:25:40.036261|S|149|21.38|0|149
C|KEY|20260127|13:26:04.133395|S|66|21.39|0|66
C|KEY|20260127|13:28:35.017168|S|9|21.39|0|9
C|KEY|20260127|13:28:35.017220|S|71|21.39|0|71
C|KEY|20260127|13:28:35.017220|S|64|21.39|0|64
C|KEY|20260127|13:32:09.865378|S|35|21.4|0|35
C|KEY|20260127|13:32:37.048694|S|10|21.39|0|10
C|KEY|20260127|13:32:37.048694|S|100|21.39|0|100
C|KEY|20260127|13:32:45.722435|S|100|21.395|0|100
C|KEY|20260127|13:32:45.874824|S|100|21.395|0|100
C|KEY|20260127|13:33:33.371084|S|6|21.41|0|6
C|KEY|20260127|13:35:30.559085|S|1|21.4|0|1
C|KEY|20260127|13:35:30.559086|S|63|21.4|0|63
C|KEY|20260127|13:35:30.559086|S|12|21.4|0|12
C|KEY|20260127|13:35:30.559086|S|100|21.4|0|100
C|KEY|20260127|13:35:32.062080|S|18|21.4|0|18
C|KEY|20260127|13:35:32.062080|S|10|21.4|0|10
C|KEY|20260127|13:35:32.062941|S|100|21.4|0|100
C|KEY|20260127|13:35:34.063773|S|36|21.4|0|36
C|KEY|20260127|13:36:29.376627|S|84|21.4|0|84
C|KEY|20260127|13:36:30.254016|S|100|21.4|0|100
C|KEY|20260127|13:36:47.044831|S|36|21.4|0|36
C|KEY|20260127|13:40:33.252961|S|9|21.41|0|9
C|KEY|20260127|13:40:58.587959|S|100|21.41|0|100
C|KEY|20260127|13:41:32.110882|S|100|21.41|0|100
C|KEY|20260127|13:41:32.110940|S|21|21.41|0|21
C|KEY|20260127|13:41:47.480951|S|36|21.41|0|36
C|KEY|20260127|13:42:09.990368|S|13|21.4|0|13
C|KEY|20260127|13:42:09.990368|S|6|21.4|0|6
C|KEY|20260127|13:42:09.990368|S|9|21.4|0|9
C|KEY|20260127|13:42:09.990368|S|11|21.4|0|11
C|KEY|20260127|13:43:03.637202|S|8|21.4|0|8
C|KEY|20260127|13:45:30.938427|S|1|21.39|0|1
C|KEY|20260127|13:45:30.938427|S|1|21.39|0|1
C|KEY|20260127|13:45:30.938428|S|3|21.39|0|3
C|KEY|20260127|13:45:30.938428|S|6|21.39|0|6
C|KEY|20260127|13:47:20.735959|S|100|21.4|0|100
C|KEY|20260127|13:47:20.735960|S|4|21.4|0|4
C|KEY|20260127|13:48:00.015714|S|100|21.39|0|100
C|KEY|20260127|13:48:00.015714|S|1|21.39|0|1
C|KEY|20260127|13:48:05.747995|S|100|21.39|0|100
C|KEY|20260127|13:48:07.193814|S|100|21.39|0|100
C|KEY|20260127|13:48:14.680445|S|100|21.39|0|100
C|KEY|20260127|13:48:50.610296|S|1|21.39|0|1
C|KEY|20260127|13:48:51.376211|S|6|21.39|0|6
C|KEY|20260127|13:48:51.376211|S|5|21.39|0|5
C|KEY|20260127|13:48:51.376211|S|3|21.39|0|3
C|KEY|20260127|13:48:51.376212|S|7|21.39|0|7
C|KEY|20260127|13:48:51.376212|S|14|21.39|0|14
C|KEY|20260127|13:48:54.683864|S|100|21.39|0|100
C|KEY|20260127|13:50:37.558092|S|100|21.38|0|100
C|KEY|20260127|13:50:37.558092|S|1|21.38|0|1
C|KEY|20260127|13:50:42.189473|S|1|21.38|0|1
C|KEY|20260127|13:50:42.189492|S|9|21.38|0|9
C|KEY|20260127|13:50:42.189492|S|17|21.38|0|17
C|KEY|20260127|13:51:04.604333|S|1|21.38|0|1
C|KEY|20260127|13:51:30.310058|S|5|21.38|0|5
C|KEY|20260127|13:51:30.310275|S|100|21.38|0|100
C|KEY|20260127|13:52:00.370496|S|100|21.38|0|100
C|KEY|20260127|13:53:48.421796|S|100|21.39|0|100
C|KEY|20260127|13:54:45.798982|S|1|21.38|0|1
C|KEY|20260127|13:55:26.930789|S|7|21.39|0|7
C|KEY|20260127|13:56:08.021361|S|1|21.395|0|1
C|KEY|20260127|13:56:08.637632|S|1|21.39|0|1
C|KEY|20260127|13:56:08.637633|S|100|21.39|0|100
C|KEY|20260127|13:56:09.637048|S|100|21.39|0|100
C|KEY|20260127|13:56:24.822605|S|100|21.39|0|100
C|KEY|20260127|13:57:50.204287|S|8|21.4|0|8
C|KEY|20260127|13:58:26.488591|S|3|21.39|0|3
C|KEY|20260127|13:58:26.488592|S|6|21.39|0|6
C|KEY|20260127|13:58:26.488592|S|3|21.39|0|3
C|KEY|20260127|13:58:26.488592|S|4|21.39|0|4
C|KEY|20260127|13:58:26.488592|S|2|21.39|0|2
C|KEY|20260127|13:58:26.488594|S|9|21.39|0|9
C|KEY|20260127|13:58:26.488594|S|14|21.39|0|14
C|KEY|20260127|13:58:26.490563|S|100|21.39|0|100
C|KEY|20260127|13:58:27.980747|S|100|21.38|0|100
C|KEY|20260127|13:58:27.982658|S|100|21.38|0|100
C|KEY|20260127|13:58:31.610539|S|100|21.38|0|100
C|KEY|20260127|13:58:31.610539|S|36|21.38|0|36
C|KEY|20260127|13:58:33.901299|S|1|21.37|0|1
C|KEY|20260127|13:58:33.901299|S|12|21.37|0|12
C|KEY|20260127|13:58:53.707981|S|200|21.38|0|200
C|KEY|20260127|13:58:55.067347|S|1|21.37|0|1
C|KEY|20260127|14:00:44.442079|S|200|21.37|0|200
C|KEY|20260127|14:01:42.308223|S|6|21.37|0|6
C|KEY|20260127|14:02:04.357543|S|6|21.37|0|6
C|KEY|20260127|14:04:09.741937|S|1|21.37|0|1
C|KEY|20260127|14:04:09.741937|S|8|21.37|0|8
C|KEY|20260127|14:04:23.776897|S|1|21.37|0|1
C|KEY|20260127|14:04:53.564795|S|10|21.38|0|10
C|KEY|20260127|14:04:53.564795|S|7|21.38|0|7
C|KEY|20260127|14:04:53.564795|S|7|21.38|0|7
C|KEY|20260127|14:06:28.654059|S|1|21.37|0|1
C|KEY|20260127|14:06:28.654059|S|100|21.37|0|100
C|KEY|20260127|14:06:28.654059|S|87|21.37|0|87
C|KEY|20260127|14:06:28.700939|S|300|21.38|0|300
C|KEY|20260127|14:06:28.700958|S|740|21.38|0|740
C|KEY|20260127|14:08:02.307616|S|22|21.38|0|22
C|KEY|20260127|14:08:59.956067|S|1|21.37|0|1
C|KEY|20260127|14:09:09.062247|S|1|21.37|0|1
C|KEY|20260127|14:12:36.019683|S|1|21.37|0|1
C|KEY|20260127|14:12:36.019683|S|1|21.37|0|1
C|KEY|20260127|14:12:36.019683|S|1|21.37|0|1
C|KEY|20260127|14:12:36.019685|S|3|21.37|0|3
C|KEY|20260127|14:12:36.019685|S|1|21.37|0|1
C|KEY|20260127|14:12:36.019685|S|2|21.37|0|2
C|KEY|20260127|14:13:10.525410|S|1|21.37|0|1
C|KEY|20260127|14:13:28.229974|S|6|21.38|0|6
C|KEY|20260127|14:13:28.229974|S|100|21.38|0|100
C|KEY|20260127|14:13:41.576171|S|1|21.37|0|1
C|KEY|20260127|14:13:41.586213|S|1|21.37|0|1
C|KEY|20260127|14:13:41.586214|S|1|21.37|0|1
C|KEY|20260127|14:13:41.586214|S|1|21.37|0|1
C|KEY|20260127|14:13:41.586214|S|2|21.37|0|2
C|KEY|20260127|14:15:00.779730|S|12|21.36|0|12
C|KEY|20260127|14:15:00.779730|S|41|21.36|0|41
C|KEY|20260127|14:15:00.779730|S|100|21.36|0|100
C|KEY|20260127|14:15:00.779731|S|1|21.36|0|1
C|KEY|20260127|14:15:24.617358|S|6|21.37|0|6
C|KEY|20260127|14:15:32.972535|S|10|21.38|0|10
C|KEY|20260127|14:16:32.071653|S|100|21.37|0|100
C|KEY|20260127|14:16:47.447119|S|1|21.37|0|1
C|KEY|20260127|14:16:51.890675|S|1|21.37|0|1
C|KEY|20260127|14:17:46.321271|S|6|21.38|0|6
C|KEY|20260127|14:18:09.387466|S|100|21.39|0|100
C|KEY|20260127|14:19:13.881854|S|8|21.4|0|8
C|KEY|20260127|14:19:31.032040|S|1|21.39|0|1
C|KEY|20260127|14:19:31.032041|S|100|21.39|0|100
C|KEY|20260127|14:19:32.135701|S|87|21.39|0|87
C|KEY|20260127|14:19:57.922679|S|2|21.4|0|2
C|KEY|20260127|14:20:10.797596|S|1|21.39|0|1
C|KEY|20260127|14:20:29.117980|S|7|21.39|0|7
C|KEY|20260127|14:27:37.477287|S|1|21.43|0|1
C|KEY|20260127|14:28:07.599624|S|1|21.43|0|1
C|KEY|20260127|14:28:07.599625|S|1|21.43|0|1
C|KEY|20260127|14:28:30.051419|S|1|21.43|0|1
C|KEY|20260127|14:28:30.051419|S|1|21.43|0|1
C|KEY|20260127|14:28:30.051419|S|1|21.43|0|1
C|KEY|20260127|14:28:35.991014|S|1|21.43|0|1
C|KEY|20260127|14:28:49.191778|S|1|21.43|0|1
C|KEY|20260127|14:30:03.540204|S|102|21.425|0|102
C|KEY|20260127|14:30:04.055649|S|100|21.425|0|100
C|KEY|20260127|14:30:04.055650|S|2|21.425|0|2
C|KEY|20260127|14:30:04.565150|S|102|21.425|0|102
C|KEY|20260127|14:30:09.515464|S|102|21.425|0|102
C|KEY|20260127|14:30:10.907426|S|102|21.425|0|102
C|KEY|20260127|14:30:23.007728|S|7|21.43|0|7
C|KEY|20260127|14:30:23.948872|S|100|21.44|0|100
C|KEY|20260127|14:30:23.948872|S|300|21.44|0|300
C|KEY|20260127|14:30:30.297615|S|93|21.43|0|93
C|KEY|20260127|14:30:33.325733|S|1|21.43|0|1
C|KEY|20260127|14:30:33.325733|S|100|21.43|0|100
C|KEY|20260127|14:32:34.165340|S|18|21.45|0|18
C|KEY|20260127|14:32:34.167168|S|14|21.45|0|14
C|KEY|20260127|14:33:05.322055|S|1|21.44|0|1
C|KEY|20260127|14:33:05.322056|S|100|21.44|0|100
C|KEY|20260127|14:33:05.322056|S|100|21.44|0|100
C|KEY|20260127|14:33:08.948021|S|100|21.44|0|100
C|KEY|20260127|14:34:31.876141|S|111|21.44|0|111
C|KEY|20260127|14:34:31.876141|S|1|21.44|0|1
C|KEY|20260127|14:34:32.762739|S|100|21.44|0|100
C|KEY|20260127|14:34:32.771146|S|100|21.445|0|100
C|KEY|20260127|14:34:43.677194|S|100|21.45|0|100
C|KEY|20260127|14:34:43.677194|S|1|21.45|0|1
C|KEY|20260127|14:34:45.719824|S|100|21.45|0|100
C|KEY|20260127|14:34:46.746428|S|100|21.45|0|100
C|KEY|20260127|14:34:48.775554|S|100|21.45|0|100
C|KEY|20260127|14:34:49.277493|S|100|21.45|0|100
C|KEY|20260127|14:35:37.051632|S|200|21.45|0|200
C|KEY|20260127|14:35:37.051633|S|100|21.45|0|100
C|KEY|20260127|14:35:37.051633|S|1|21.45|0|1
C|KEY|20260127|14:35:51.167974|S|100|21.45|0|100
C|KEY|20260127|14:35:51.167974|S|1|21.45|0|1
C|KEY|20260127|14:35:51.167974|S|200|21.45|0|200
C|KEY|20260127|14:35:51.167974|S|100|21.45|0|100
C|KEY|20260127|14:36:07.343561|S|305|21.455|0|305
C|KEY|20260127|14:36:13.262176|S|200|21.46|0|200
C|KEY|20260127|14:36:22.865122|S|1|21.45|0|1
C|KEY|20260127|14:36:22.865123|S|18|21.45|0|18
C|KEY|20260127|14:36:22.865123|S|9|21.45|0|9
C|KEY|20260127|14:36:24.881954|S|1|21.44|0|1
C|KEY|20260127|14:36:24.881955|S|18|21.44|0|18
C|KEY|20260127|14:36:34.299092|S|1|21.43|0|1
C|KEY|20260127|14:36:34.299092|S|12|21.43|0|12
C|KEY|20260127|14:36:34.299093|S|191|21.43|0|191
C|KEY|20260127|14:36:34.299093|S|9|21.43|0|9
C|KEY|20260127|14:36:34.299093|S|100|21.43|0|100
C|KEY|20260127|14:36:39.216521|S|83|21.44|0|83
C|KEY|20260127|14:36:45.109191|S|200|21.44|0|200
C|KEY|20260127|14:36:46.336616|S|100|21.44|0|100
C|KEY|20260127|14:36:46.336616|S|92|21.44|0|92
C|KEY|20260127|14:38:42.991321|S|1|21.44|0|1
C|KEY|20260127|14:39:08.000536|S|1|21.44|0|1
C|KEY|20260127|14:41:05.251958|S|1|21.44|0|1
C|KEY|20260127|14:42:48.089885|S|2|21.44|0|2
C|KEY|20260127|14:42:48.089885|S|1|21.44|0|1
C|KEY|20260127|14:42:48.089885|S|3|21.44|0|3
C|KEY|20260127|14:42:48.089886|S|3|21.44|0|3
C|KEY|20260127|14:42:48.089887|S|7|21.44|0|7
C|KEY|20260127|14:43:31.897166|S|1|21.44|0|1
C|KEY|20260127|14:43:31.897167|S|100|21.44|0|100
C|KEY|20260127|14:43:31.897167|S|200|21.44|0|200
C|KEY|20260127|14:43:55.532559|S|4|21.44|0|4
C|KEY|20260127|14:43:55.532560|S|2|21.44|0|2
C|KEY|20260127|14:44:06.371915|S|13|21.43|0|13
C|KEY|20260127|14:44:06.371915|S|1|21.43|0|1
C|KEY|20260127|14:44:11.465842|S|100|21.44|0|100
C|KEY|20260127|14:44:13.468711|S|100|21.44|0|100
C|KEY|20260127|14:44:13.468770|S|35|21.44|0|35
C|KEY|20260127|14:44:15.957660|S|33|21.44|0|33
C|KEY|20260127|14:44:42.818210|S|1|21.44|0|1
C|KEY|20260127|14:44:42.818211|S|100|21.44|0|100
C|KEY|20260127|14:44:42.818211|S|100|21.44|0|100
C|KEY|20260127|14:44:42.818211|S|54|21.44|0|54
C|KEY|20260127|14:44:53.785265|S|8|21.44|0|8
C|KEY|20260127|14:44:53.785265|S|100|21.44|0|100
C|KEY|20260127|14:44:53.785265|S|1|21.44|0|1
C|KEY|20260127|14:44:53.813877|S|1070|21.43|0|1070
C|KEY|20260127|14:44:53.813877|S|3|21.43|0|3
C|KEY|20260127|14:44:53.813877|S|3|21.43|0|3
C|KEY|20260127|14:44:53.813877|S|4|21.43|0|4
C|KEY|20260127|14:44:53.813877|S|1|21.43|0|1
C|KEY|20260127|14:44:53.855237|S|100|21.44|0|100
C|KEY|20260127|14:44:53.855238|S|200|21.44|0|200
C|KEY|20260127|14:45:38.778619|S|1|21.43|0|1
C|KEY|20260127|14:45:38.778619|S|99|21.43|0|99
C|KEY|20260127|14:45:44.192197|S|1|21.43|0|1
C|KEY|20260127|14:45:52.569741|S|1|21.42|0|1
C|KEY|20260127|14:45:52.569741|S|1|21.42|0|1
C|KEY|20260127|14:45:56.110688|S|1|21.42|0|1
C|KEY|20260127|14:46:34.186087|S|12|21.43|0|12
C|KEY|20260127|14:47:44.743281|S|1|21.44|0|1
C|KEY|20260127|14:48:10.092236|S|7|21.44|0|7
C|KEY|20260127|14:48:14.118446|S|100|21.43|0|100
C|KEY|20260127|14:48:14.118446|S|1|21.43|0|1
C|KEY|20260127|14:48:14.400011|S|14|21.44|0|14
C|KEY|20260127|14:49:33.101474|S|1|21.43|0|1
C|KEY|20260127|14:49:33.101474|S|1|21.43|0|1
C|KEY|20260127|14:49:33.101474|S|1|21.43|0|1
C|KEY|20260127|14:49:33.101475|S|3|21.43|0|3
C|KEY|20260127|14:49:33.101475|S|2|21.43|0|2
C|KEY|20260127|14:49:33.101475|S|2|21.43|0|2
C|KEY|20260127|14:50:24.852572|S|1|21.43|0|1
C|KEY|20260127|14:50:24.852573|S|97|21.43|0|97
C|KEY|20260127|14:50:24.852573|S|100|21.43|0|100
C|KEY|20260127|14:51:08.614390|S|1|21.43|0|1
C|KEY|20260127|14:51:08.614390|S|100|21.43|0|100
C|KEY|20260127|14:51:08.614390|S|12|21.43|0|12
C|KEY|20260127|14:51:41.968345|S|36|21.44|0|36
C|KEY|20260127|14:52:17.509315|S|100|21.43|0|100
C|KEY|20260127|14:52:17.509316|S|100|21.43|0|100
C|KEY|20260127|14:52:17.509316|S|1|21.43|0|1
C|KEY|20260127|14:52:17.509316|S|100|21.43|0|100
C|KEY|20260127|14:52:24.399085|S|36|21.43|0|36
C|KEY|20260127|14:52:24.399086|S|100|21.43|0|100
C|KEY|20260127|14:52:24.399086|S|1|21.43|0|1
C|KEY|20260127|14:52:24.399086|S|100|21.43|0|100
C|KEY|20260127|14:52:24.924604|S|2|21.435|0|2
C|KEY|20260127|14:53:48.988227|S|100|21.45|0|100
C|KEY|20260127|14:54:01.259382|S|1|21.45|0|1
C|KEY|20260127|14:54:20.257615|S|100|21.45|0|100
C|KEY|20260127|14:54:20.257615|S|100|21.45|0|100
C|KEY|20260127|14:54:20.257737|S|571|21.45|0|571
C|KEY|20260127|14:54:55.077467|S|1|21.45|0|1
C|KEY|20260127|14:55:55.912065|S|172|21.44|0|172
C|KEY|20260127|14:55:55.912065|S|100|21.44|0|100
C|KEY|20260127|14:55:59.582570|S|100|21.44|0|100
C|KEY|20260127|14:56:42.876858|S|1|21.43|0|1
C|KEY|20260127|14:56:55.854468|S|100|21.44|0|100
C|KEY|20260127|14:58:23.764676|S|1|21.42|0|1
C|KEY|20260127|14:58:24.293994|S|100|21.43|0|100
C|KEY|20260127|14:58:24.760442|S|100|21.43|0|100
C|KEY|20260127|14:58:24.767931|S|100|21.43|0|100
C|KEY|20260127|14:58:24.767931|S|59|21.43|0|59
C|KEY|20260127|14:58:27.249553|S|100|21.42|0|100
C|KEY|20260127|14:58:27.249553|S|200|21.42|0|200
C|KEY|20260127|15:00:00.104043|S|100|21.43|0|100
C|KEY|20260127|15:00:00.104043|S|200|21.43|0|200
C|KEY|20260127|15:00:00.104044|S|1|21.43|0|1
C|KEY|20260127|15:00:00.104044|S|20|21.43|0|20
C|KEY|20260127|15:00:00.145693|S|44|21.43|0|44
C|KEY|20260127|15:00:00.634656|S|100|21.43|0|100
C|KEY|20260127|15:00:00.634656|S|20|21.43|0|20
C|KEY|20260127|15:00:16.879262|S|9|21.44|0|9
C|KEY|20260127|15:02:52.789062|S|100|21.44|0|100
C|KEY|20260127|15:02:52.789062|S|100|21.44|0|100
C|KEY|20260127|15:02:59.601297|S|100|21.445|0|100
C|KEY|20260127|15:03:32.477566|S|100|21.46|0|100
C|KEY|20260127|15:04:02.049104|S|94|21.46|0|94
C|KEY|20260127|15:04:22.758613|S|100|21.45|0|100
C|KEY|20260127|15:04:22.758613|S|1|21.45|0|1
C|KEY|20260127|15:04:22.758613|S|12|21.45|0|12
C|KEY|20260127|15:04:22.758613|S|244|21.45|0|244
C|KEY|20260127|15:04:22.758613|S|18|21.45|0|18
C|KEY|20260127|15:04:22.758614|S|100|21.45|0|100
C|KEY|20260127|15:04:25.203955|S|89|21.45|0|89
C|KEY|20260127|15:04:26.776170|S|100|21.45|0|100
C|KEY|20260127|15:08:11.357562|S|9|21.46|0|9
C|KEY|20260127|15:09:15.303457|S|1|21.45|0|1
C|KEY|20260127|15:09:51.105881|S|9|21.455|0|9
C|KEY|20260127|15:09:51.865779|S|100|21.45|0|100
C|KEY|20260127|15:10:39.022572|S|56|21.45|0|56
C|KEY|20260127|15:10:39.022599|S|44|21.45|0|44
C|KEY|20260127|15:11:04.251032|S|100|21.46|0|100
C|KEY|20260127|15:11:20.598610|S|1|21.45|0|1
C|KEY|20260127|15:11:20.598610|S|16|21.45|0|16
C|KEY|20260127|15:11:41.806615|S|1|21.44|0|1
C|KEY|20260127|15:11:41.806615|S|4|21.44|0|4
C|KEY|20260127|15:11:41.806615|S|5|21.44|0|5
C|KEY|20260127|15:11:41.806615|S|100|21.44|0|100
C|KEY|20260127|15:15:19.981350|S|100|21.43|0|100
C|KEY|20260127|15:15:19.981350|S|100|21.43|0|100
C|KEY|20260127|15:15:20.020169|S|100|21.43|0|100
C|KEY|20260127|15:15:23.004284|S|8|21.42|0|8
C|KEY|20260127|15:17:07.493983|S|100|21.41|0|100
C|KEY|20260127|15:17:54.885633|S|100|21.41|0|100
C|KEY|20260127|15:18:00.649449|S|24|21.41|0|24
C|KEY|20260127|15:20:17.818878|S|100|21.41|0|100
C|KEY|20260127|15:20:17.818878|S|182|21.41|0|182
C|KEY|20260127|15:22:29.367322|S|571|21.405|0|571
C|KEY|20260127|15:23:12.132901|S|24|21.41|0|24
C|KEY|20260127|15:23:21.901576|S|24|21.42|0|24
C|KEY|20260127|15:23:21.901893|S|24|21.42|0|24
C|KEY|20260127|15:23:32.483793|S|24|21.42|0|24
C|KEY|20260127|15:24:37.749783|S|100|21.43|0|100
C|KEY|20260127|15:24:37.749783|S|111|21.43|0|111
C|KEY|20260127|15:24:37.749783|S|100|21.43|0|100
C|KEY|20260127|15:24:37.749783|S|1|21.43|0|1
C|KEY|20260127|15:24:47.990706|S|1|21.42|0|1
C|KEY|20260127|15:25:37.527993|S|300|21.42|0|300
C|KEY|20260127|15:25:37.527993|S|100|21.42|0|100
C|KEY|20260127|15:25:37.527993|S|1|21.42|0|1
C|KEY|20260127|15:26:16.079932|S|24|21.43|0|24
C|KEY|20260127|15:26:16.080421|S|45|21.43|0|45
C|KEY|20260127|15:26:29.664863|S|89|21.43|0|89
C|KEY|20260127|15:26:29.664863|S|1|21.43|0|1
C|KEY|20260127|15:26:29.664864|S|200|21.43|0|200
C|KEY|20260127|15:26:29.664864|S|100|21.43|0|100
C|KEY|20260127|15:26:29.664864|S|15|21.43|0|15
C|KEY|20260127|15:26:55.035074|S|97|21.43|0|97
C|KEY|20260127|15:26:55.035074|S|103|21.43|0|103
C|KEY|20260127|15:26:55.035074|S|100|21.43|0|100
C|KEY|20260127|15:27:15.999190|S|100|21.43|0|100
C|KEY|20260127|15:27:15.999190|S|199|21.43|0|199
C|KEY|20260127|15:27:31.532181|S|100|21.43|0|100
C|KEY|20260127|15:27:50.361615|S|100|21.43|0|100
C|KEY|20260127|15:28:29.930896|S|200|21.43|0|200
C|KEY|20260127|15:28:39.413382|S|24|21.43|0|24
C|KEY|20260127|15:28:48.692642|S|18|21.44|0|18
C|KEY|20260127|15:29:00.171726|S|100|21.44|0|100
C|KEY|20260127|15:29:00.171726|S|82|21.44|0|82
C|KEY|20260127|15:29:00.171727|S|100|21.44|0|100
C|KEY|20260127|15:29:42.604493|S|234|21.425|0|234
C|KEY|20260127|15:29:47.649654|S|100|21.43|0|100
C|KEY|20260127|15:30:06.881936|S|34|21.43|0|34
C|KEY|20260127|15:30:06.882053|S|154|21.435|0|154
C|KEY|20260127|15:30:06.884199|S|24|21.42|0|24
C|KEY|20260127|15:30:11.857950|S|24|21.43|0|24
C|KEY|20260127|15:30:58.391919|S|100|21.43|0|100
C|KEY|20260127|15:31:00.394513|S|100|21.43|0|100
C|KEY|20260127|15:31:00.394771|S|29|21.43|0|29
C|KEY|20260127|15:31:01.760612|S|1|21.42|0|1
C|KEY|20260127|15:31:01.760612|S|100|21.42|0|100
C|KEY|20260127|15:31:01.760612|S|56|21.42|0|56
C|KEY|20260127|15:31:53.246603|S|1|21.43|0|1
C|KEY|20260127|15:31:53.246603|S|100|21.43|0|100
C|KEY|20260127|15:31:55.534991|S|200|21.43|0|200
C|KEY|20260127|15:31:55.534991|S|1|21.43|0|1
C|KEY|20260127|15:32:36.333197|S|1|21.43|0|1
C|KEY|20260127|15:32:36.333197|S|200|21.43|0|200
C|KEY|20260127|15:32:36.333197|S|100|21.43|0|100
C|KEY|20260127|15:32:36.333198|S|100|21.43|0|100
C|KEY|20260127|15:33:12.236451|S|200|21.43|0|200
C|KEY|20260127|15:33:12.236451|S|1|21.43|0|1
C|KEY|20260127|15:33:12.236451|S|100|21.43|0|100
C|KEY|20260127|15:33:12.236451|S|100|21.43|0|100
C|KEY|20260127|15:33:41.936482|S|1|21.43|0|1
C|KEY|20260127|15:33:41.936482|S|100|21.43|0|100
C|KEY|20260127|15:33:41.936482|S|200|21.43|0|200
C|KEY|20260127|15:33:42.761964|S|893|21.43|0|893
C|KEY|20260127|15:33:54.785001|S|200|21.43|0|200
C|KEY|20260127|15:33:56.886571|S|5|21.44|0|5
C|KEY|20260127|15:33:56.936056|S|100|21.43|0|100
C|KEY|20260127|15:33:56.936056|S|200|21.43|0|200
C|KEY|20260127|15:33:59.538007|S|95|21.44|0|95
C|KEY|20260127|15:33:59.538007|S|100|21.44|0|100
C|KEY|20260127|15:33:59.538007|S|100|21.44|0|100
C|KEY|20260127|15:34:33.536270|S|200|21.43|0|200
C|KEY|20260127|15:34:33.536271|S|1|21.43|0|1
C|KEY|20260127|15:34:33.536271|S|100|21.43|0|100
C|KEY|20260127|15:34:33.536271|S|100|21.43|0|100
C|KEY|20260127|15:34:37.802897|S|200|21.43|0|200
C|KEY|20260127|15:34:37.802897|S|100|21.43|0|100
C|KEY|20260127|15:34:37.802897|S|1|21.43|0|1
C|KEY|20260127|15:34:41.009513|S|100|21.44|0|100
C|KEY|20260127|15:35:00.841478|S|100|21.43|0|100
C|KEY|20260127|15:35:00.841478|S|1|21.43|0|1
C|KEY|20260127|15:35:00.841479|S|3|21.43|0|3
C|KEY|20260127|15:35:11.209807|S|100|21.43|0|100
C|KEY|20260127|15:35:20.630573|S|200|21.43|0|200
C|KEY|20260127|15:35:20.630573|S|100|21.43|0|100
C|KEY|20260127|15:35:20.630574|S|1|21.43|0|1
C|KEY|20260127|15:35:25.759627|S|4|21.44|0|4
C|KEY|20260127|15:35:25.760086|S|96|21.44|0|96
C|KEY|20260127|15:35:54.967108|S|100|21.44|0|100
C|KEY|20260127|15:36:05.470188|S|100|21.44|0|100
C|KEY|20260127|15:36:29.897996|S|59|21.43|0|59
C|KEY|20260127|15:36:29.897996|S|41|21.43|0|41
C|KEY|20260127|15:36:36.132545|S|59|21.43|0|59
C|KEY|20260127|15:36:36.132545|S|1|21.43|0|1
C|KEY|20260127|15:36:36.132545|S|100|21.43|0|100
C|KEY|20260127|15:36:51.301707|S|100|21.43|0|100
C|KEY|20260127|15:36:51.301707|S|200|21.43|0|200
C|KEY|20260127|15:36:51.301707|S|1|21.43|0|1
C|KEY|20260127|15:36:51.301708|S|100|21.43|0|100
C|KEY|20260127|15:37:03.695364|S|100|21.43|0|100
C|KEY|20260127|15:37:30.669317|S|1|21.43|0|1
C|KEY|20260127|15:37:57.485896|S|200|21.43|0|200
C|KEY|20260127|15:39:23.399476|S|5|21.43|0|5
C|KEY|20260127|15:39:38.587449|S|1|21.42|0|1
C|KEY|20260127|15:39:38.587450|S|98|21.42|0|98
C|KEY|20260127|15:39:48.223834|S|1|21.42|0|1
C|KEY|20260127|15:39:48.223834|S|12|21.42|0|12
C|KEY|20260127|15:39:49.041093|S|100|21.42|0|100
C|KEY|20260127|15:39:49.200429|S|43|21.42|0|43
C|KEY|20260127|15:39:50.192053|S|100|21.42|0|100
C|KEY|20260127|15:39:50.192053|S|57|21.42|0|57
C|KEY|20260127|15:39:50.192579|S|4|21.42|0|4
C|KEY|20260127|15:39:56.624687|S|9|21.42|0|9
C|KEY|20260127|15:40:07.375122|S|9|21.42|0|9
C|KEY|20260127|15:40:15.714566|S|1|21.42|0|1
C|KEY|20260127|15:40:15.714567|S|100|21.42|0|100
C|KEY|20260127|15:40:36.569535|S|1|21.41|0|1
C|KEY|20260127|15:40:36.569535|S|100|21.41|0|100
C|KEY|20260127|15:41:10.360781|S|100|21.41|0|100
C|KEY|20260127|15:41:10.360781|S|1|21.41|0|1
C|KEY|20260127|15:41:10.360781|S|100|21.41|0|100
C|KEY|20260127|15:41:10.360781|S|200|21.41|0|200
C|KEY|20260127|15:41:16.031586|S|100|21.41|0|100
C|KEY|20260127|15:41:16.031586|S|1|21.41|0|1
C|KEY|20260127|15:41:30.923989|S|1|21.41|0|1
C|KEY|20260127|15:41:30.923989|S|200|21.41|0|200
C|KEY|20260127|15:41:38.346460|S|1|21.41|0|1
C|KEY|20260127|15:41:39.351796|S|100|21.41|0|100
C|KEY|20260127|15:41:39.355254|S|100|21.41|0|100
C|KEY|20260127|15:41:44.306810|S|1|21.41|0|1
C|KEY|20260127|15:43:05.160007|S|1|21.41|0|1
C|KEY|20260127|15:43:05.160008|S|94|21.41|0|94
C|KEY|20260127|15:43:36.131288|S|1|21.41|0|1
C|KEY|20260127|15:43:36.131288|S|6|21.41|0|6
C|KEY|20260127|15:43:57.138884|S|1|21.41|0|1
C|KEY|20260127|15:43:57.138885|S|58|21.41|0|58
C|KEY|20260127|15:46:16.633376|S|100|21.42|0|100
C|KEY|20260127|15:46:31.755986|S|200|21.43|0|200
C|KEY|20260127|15:47:04.093847|S|100|21.42|0|100
C|KEY|20260127|15:47:04.093848|S|100|21.42|0|100
C|KEY|20260127|15:47:04.093848|S|100|21.42|0|100
C|KEY|20260127|15:47:04.093848|S|54|21.42|0|54
C|KEY|20260127|15:47:04.375925|S|300|21.42|0|300
C|KEY|20260127|15:47:05.468873|S|41|21.42|0|41
C|KEY|20260127|15:47:09.352145|S|159|21.42|0|159
C|KEY|20260127|15:47:09.352145|S|300|21.42|0|300
C|KEY|20260127|15:48:03.788299|S|100|21.43|0|100
C|KEY|20260127|15:48:03.788299|S|100|21.43|0|100
C|KEY|20260127|15:48:12.360105|S|74|21.43|0|74
C|KEY|20260127|15:48:12.360105|S|26|21.43|0|26
C|KEY|20260127|15:48:35.852470|S|96|21.43|0|96
C|KEY|20260127|15:48:35.852470|S|26|21.43|0|26
C|KEY|20260127|15:49:04.838685|S|400|21.43|0|400
C|KEY|20260127|15:49:45.078425|S|1000|21.43|0|1000
C|KEY|20260127|15:49:45.151500|S|100|21.43|0|100
C|KEY|20260127|15:49:47.730503|S|100|21.43|0|100
C|KEY|20260127|15:49:50.325335|S|100|21.43|0|100
C|KEY|20260127|15:50:40.629933|S|100|21.43|0|100
C|KEY|20260127|15:50:40.629933|S|100|21.43|0|100
C|KEY|20260127|15:50:40.629933|S|91|21.43|0|91
C|KEY|20260127|15:51:02.936904|S|100|21.44|0|100
C|KEY|20260127|15:51:28.859596|S|100|21.435|0|100
C|KEY|20260127|15:51:33.548903|S|100|21.44|0|100
C|KEY|20260127|15:51:36.828792|S|100|21.44|0|100
C|KEY|20260127|15:52:37.255488|S|6|21.45|0|6
C|KEY|20260127|15:53:10.485023|S|12|21.45|0|12
C|KEY|20260127|15:53:10.560839|S|7|21.45|0|7
C|KEY|20260127|15:53:11.590764|S|79|21.45|0|79
C|KEY|20260127|15:53:43.638207|S|100|21.45|0|100
C|KEY|20260127|15:53:43.638207|S|100|21.45|0|100
C|KEY|20260127|15:53:43.638207|S|132|21.45|0|132
C|KEY|20260127|15:53:43.638208|S|168|21.45|0|168
C|KEY|20260127|15:53:43.638208|S|100|21.45|0|100
C|KEY|20260127|15:53:45.604769|S|100|21.45|0|100
C|KEY|20260127|15:53:45.604770|S|100|21.45|0|100
C|KEY|20260127|15:53:50.759640|S|500|21.455|0|500
C|KEY|20260127|15:53:53.732192|S|500|21.455|0|500
C|KEY|20260127|15:53:53.732376|S|340|21.455|0|340
C|KEY|20260127|15:53:53.732376|S|160|21.45|0|160
C|KEY|20260127|15:53:53.732549|S|140|21.45|0|140
C|KEY|20260127|15:53:53.732550|S|200|21.45|0|200
C|KEY|20260127|15:54:09.946776|S|52|21.46|0|52
C|KEY|20260127|15:54:09.946776|S|200|21.46|0|200
C|KEY|20260127|15:54:09.946776|S|100|21.46|0|100
C|KEY|20260127|15:54:09.953997|S|70|21.46|0|70
C|KEY|20260127|15:54:35.118381|S|100|21.46|0|100
C|KEY|20260127|15:54:35.118440|S|41|21.46|0|41
C|KEY|20260127|15:55:30.229738|S|51|21.46|0|51
C|KEY|20260127|15:55:30.229738|S|100|21.46|0|100
C|KEY|20260127|15:55:30.229738|S|100|21.46|0|100
C|KEY|20260127|15:55:34.354198|S|200|21.46|0|200
C|KEY|20260127|15:55:34.354198|S|100|21.46|0|100
C|KEY|20260127|15:55:36.338864|S|100|21.46|0|100
C|KEY|20260127|15:55:36.852992|S|100|21.46|0|100
C|KEY|20260127|15:56:01.238071|S|182|21.48|0|182
C|KEY|20260127|15:56:22.407982|S|17|21.48|0|17
C|KEY|20260127|15:56:45.300527|S|11|21.48|0|11
C|KEY|20260127|15:56:47.689521|S|72|21.48|0|72
C|KEY|20260127|15:56:47.689522|S|100|21.48|0|100
C|KEY|20260127|15:57:06.041364|S|100|21.47|0|100
C|KEY|20260127|15:57:06.041364|S|100|21.47|0|100
C|KEY|20260127|15:57:06.041364|S|100|21.47|0|100
C|KEY|20260127|15:57:06.041365|S|100|21.47|0|100
C|KEY|20260127|15:57:23.150111|S|100|21.48|0|100
C|KEY|20260127|15:57:23.150111|S|100|21.48|0|100
C|KEY|20260127|15:57:23.150198|S|50|21.48|0|50
C|KEY|20260127|15:57:23.150198|S|50|21.48|0|50
C|KEY|20260127|15:57:53.977812|S|298|21.48|0|298
C|KEY|20260127|15:57:53.977843|S|432|21.48|0|432
C|KEY|20260127|15:57:54.871633|S|200|21.48|0|200
C|KEY|20260127|15:57:56.920550|S|78|21.47|0|78
C|KEY|20260127|15:57:56.920639|S|17|21.47|0|17
C|KEY|20260127|15:57:56.920639|S|89|21.47|0|89
C|KEY|20260127|15:58:45.987437|S|96|21.47|0|96
C|KEY|20260127|15:58:48.811914|S|13|21.47|0|13
C|KEY|20260127|15:59:26.345387|S|154|21.455|0|154
C|KEY|20260127|15:59:30.100303|S|109|21.45|0|109
C|KEY|20260127|15:59:30.696625|S|13|21.46|0|13
C|KEY|20260127|15:59:32.437832|S|24|21.46|0|24
C|KEY|20260127|15:59:33.988489|S|78|21.45|0|78
C|KEY|20260127|15:59:34.813416|S|7|21.45|0|7
C|KEY|20260127|15:59:34.813416|S|13|21.45|0|13
C|KEY|20260127|15:59:36.688831|S|2|21.45|0|2
C|KEY|20260127|15:59:38.111895|S|59|21.455|0|59
C|KEY|20260127|15:59:47.497944|S|87|21.45|0|87
C|KEY|20260127|15:59:49.219749|S|34|21.45|0|34
C|KEY|20260127|15:59:49.628511|S|26|21.45|0|26
C|KEY|20260127|15:59:49.659258|S|6|21.45|0|6
C|KEY|20260127|15:59:50.501993|S|19|21.445|0|19
C|KEY|20260127|15:59:51.038841|S|80|21.445|0|80
C|KEY|20260127|15:59:51.059863|S|15|21.445|0|15
C|KEY|20260127|15:59:51.859409|S|40|21.44|0|40
C|KEY|20260127|15:59:51.938765|S|24|21.45|0|24
C|KEY|20260127|15:59:52.031820|S|20|21.45|0|20
C|KEY|20260127|15:59:52.407586|S|66|21.45|0|66
C|KEY|20260127|15:59:52.939228|S|7|21.45|0|7
C|KEY|20260127|15:59:53.047871|S|100|21.45|0|100
C|KEY|20260127|15:59:54.191151|S|14|21.44|0|14
C|KEY|20260127|15:59:54.442145|S|43|21.45|0|43
C|KEY|20260127|15:59:54.587946|S|81|21.45|0|81
C|KEY|20260127|15:59:54.837912|S|30|21.45|0|30
C|KEY|20260127|15:59:54.962107|S|10|21.45|0|10
C|KEY|20260127|15:59:55.420746|S|8|21.445|0|8
C|KEY|20260127|15:59:55.435077|S|15|21.45|0|15
C|KEY|20260127|15:59:55.880477|S|1|21.45|0|1
C|KEY|20260127|15:59:56.204573|S|76|21.45|0|76
C|KEY|20260127|15:59:56.440175|S|28|21.45|0|28
C|KEY|20260127|15:59:56.979746|S|40|21.45|0|40
C|KEY|20260127|15:59:58.704796|S|7|21.45|0|7
C|KEYS|20260127|09:38:04.045754|S|1|214.05|0|1
C|KEYS|20260127|09:40:43.355167|S|25|213.78|0|25
C|KEYS|20260127|09:40:43.355167|S|73|213.78|0|73
C|KEYS|20260127|09:40:49.288335|S|44|213.74|0|44
C|KEYS|20260127|09:40:54.451713|S|100|213.82|0|100
C|KEYS|20260127|09:41:19.213172|S|100|214.28|0|100
C|KEYS|20260127|09:44:46.028154|S|27|215.12|0|27
C|KEYS|20260127|09:44:46.043478|S|100|214.85|0|100
C|KEYS|20260127|09:53:23.942260|S|100|215.86|0|100
C|KEYS|20260127|09:57:16.236353|S|100|216.14|0|100
C|KEYS|20260127|09:58:43.999631|S|9|216.41|0|9
C|KEYS|20260127|09:59:08.298338|S|4|216.44|0|4
C|KEYS|20260127|09:59:27.080104|S|30|216.38|0|30
C|KEYS|20260127|10:00:18.083654|S|21|216.35|0|21
C|KEYS|20260127|10:00:26.862244|S|21|216.38|0|21
C|KEYS|20260127|10:00:37.702115|S|100|216.42|0|100
C|KEYS|20260127|10:20:02.574378|S|1|217.15|0|1
C|KEYS|20260127|10:31:43.928209|S|80|217.695|0|80
C|KEYS|20260127|10:51:21.882046|S|25|217.51|0|25
C|KEYS|20260127|10:51:21.882062|S|75|217.51|0|75
C|KEYS|20260127|11:06:22.391349|S|6|217.42|0|6
C|KEYS|20260127|11:09:44.973636|S|100|217|0|100
C|KEYS|20260127|11:29:08.124134|S|1|217.45|0|1
C|KEYS|20260127|11:29:44.444700|S|1|217.41|0|1
C|KEYS|20260127|11:29:53.908279|S|1|217.41|0|1
C|KEYS|20260127|11:30:33.171850|S|25|217.13|0|25
C|KEYS|20260127|11:30:33.171944|S|25|217.13|0|25
C|KEYS|20260127|11:30:33.172044|S|25|217.13|0|25
C|KEYS|20260127|12:03:08.486146|S|6|216.98|0|6
C|KEYS|20260127|12:03:08.486146|S|94|216.98|0|94
C|KEYS|20260127|12:18:22.273161|S|100|217.21|0|100
C|KEYS|20260127|12:25:17.375014|S|1|217.17|0|1
C|KEYS|20260127|12:39:50.411911|S|4|217.02|0|4
C|KEYS|20260127|12:42:02.074480|S|1|217.04|0|1
C|KEYS|20260127|12:42:02.074481|S|1|217.04|0|1
C|KEYS|20260127|12:44:33.601777|S|100|216.91|0|100
C|KEYS|20260127|12:44:33.601788|S|25|216.93|0|25
C|KEYS|20260127|12:44:33.626816|S|100|217.03|0|100
C|KEYS|20260127|12:44:33.627136|S|1|217.04|0|1
C|KEYS|20260127|12:56:53.992257|S|2|217.11|0|2
C|KEYS|20260127|12:57:59.024638|S|1|217.13|0|1
C|KEYS|20260127|13:04:53.226356|S|2|217.05|0|2
C|KEYS|20260127|13:04:54.091771|S|7|217.03|0|7
C|KEYS|20260127|13:06:59.441026|S|40|217.02|0|40
C|KEYS|20260127|13:06:59.441026|S|6|217.02|0|6
C|KEYS|20260127|13:08:01.203321|S|47|217.01|0|47
C|KEYS|20260127|13:19:05.197618|S|1|216.96|0|1
C|KEYS|20260127|13:20:01.673324|S|2|216.96|0|2
C|KEYS|20260127|13:24:57.435807|S|100|217.03|0|100
C|KEYS|20260127|13:37:38.329826|S|1|217.18|0|1
C|KEYS|20260127|13:39:12.781786|S|2|217.19|0|2
C|KEYS|20260127|13:42:31.589738|S|66|217.36|0|66
C|KEYS|20260127|13:42:46.030416|S|1|217.38|0|1
C|KEYS|20260127|13:43:52.998867|S|50|217.46|0|50
C|KEYS|20260127|13:45:22.378038|S|1|217.49|0|1
C|KEYS|20260127|13:55:07.607947|S|1|217.56|0|1
C|KEYS|20260127|13:56:33.108130|S|1|217.56|0|1
C|KEYS|20260127|14:04:14.772511|S|1|217.46|0|1
C|KEYS|20260127|14:04:14.772511|S|1|217.46|0|1
C|KEYS|20260127|14:09:32.176579|S|1|217.75|0|1
C|KEYS|20260127|14:20:30.944025|S|1|217.82|0|1
C|KEYS|20260127|14:36:54.327537|S|83|217.945|0|83
C|KEYS|20260127|15:02:47.673005|S|1|218.23|0|1
C|KEYS|20260127|15:14:19.157845|S|25|217.99|0|25
C|KEYS|20260127|15:16:50.370924|S|100|217.86|0|100
C|KEYS|20260127|15:23:29.425382|S|25|217.6|0|25
C|KEYS|20260127|15:40:44.725805|S|1|217.78|0|1
C|KEYS|20260127|15:42:04.500916|S|100|217.77|0|100
C|KEYS|20260127|15:42:40.244988|S|13|217.78|0|13
C|KEYS|20260127|15:44:36.200562|S|1|217.59|0|1
C|KEYS|20260127|15:44:42.709433|S|23|217.65|0|23
C|KEYS|20260127|15:49:00.268196|S|3|217.58|0|3
C|KEYS|20260127|15:49:10.496920|S|15|217.58|0|15
C|KEYS|20260127|15:49:24.142985|S|100|217.58|0|100
C|KEYS|20260127|15:52:52.623792|S|84|217.92|0|84
C|KEYS|20260127|15:55:25.418264|S|3|218.1|0|3
C|KEYS|20260127|15:58:29.635037|S|9|217.83|0|9
C|KEYS|20260127|15:58:29.635185|S|49|217.84|0|49
C|KEYS|20260127|15:59:28.635889|S|150|217.79|0|150
C|KEYS|20260127|15:59:56.437481|S|2|217.87|0|2
C|KFRC|20260127|10:38:34.800650|S|100|33.865|0|100
C|KFRC|20260127|10:50:54.374863|S|100|33.8|0|100
C|KFRC|20260127|11:33:44.546155|S|22|33.98|0|22
C|KFRC|20260127|11:40:02.281111|S|9|33.98|0|9
C|KFRC|20260127|12:26:32.295675|S|2|33.81|0|2
C|KFRC|20260127|12:26:32.295675|S|19|33.83|0|19
C|KFRC|20260127|15:43:57.065827|S|100|33.93|0|100
C|KFY|20260127|10:21:10.558043|S|94|67.59|0|94
C|KFY|20260127|15:34:30.783625|S|5|67.86|0|5
C|KFY|20260127|15:34:30.783771|S|7|67.86|0|7
C|KGC|20260127|09:30:05.922452|S|54|37.965|0|54
C|KGC|20260127|09:30:06.781515|S|54|37.965|0|54
C|KGC|20260127|09:36:48.767616|S|100|38.29|0|100
C|KGC|20260127|09:36:48.767625|S|100|38.29|0|100
C|KGC|20260127|09:52:26.743723|S|100|37.77|0|100
C|KGC|20260127|10:00:08.770358|S|31|37.21|0|31
C|KGC|20260127|10:00:37.369476|S|2|37.185|0|2
C|KGC|20260127|10:05:41.185528|S|100|37.285|0|100
C|KGC|20260127|10:10:56.073601|S|100|37.01|0|100
C|KGC|20260127|10:13:05.792358|S|17|36.855|0|17
C|KGC|20260127|10:17:47.503827|S|100|37.24|0|100
C|KGC|20260127|10:24:03.590982|S|73|37.205|0|73
C|KGC|20260127|10:24:03.591051|S|27|37.205|0|27
C|KGC|20260127|10:27:05.758994|S|31|37.18|0|31
C|KGC|20260127|10:27:26.851584|S|100|37.095|0|100
C|KGC|20260127|10:29:48.492125|S|300|37.115|0|300
C|KGC|20260127|10:30:37.003821|S|100|37.07|0|100
C|KGC|20260127|10:32:00.876429|S|189|37.08|0|189
C|KGC|20260127|10:32:19.390721|S|100|37.05|0|100
C|KGC|20260127|10:32:19.390785|S|130|37.05|0|130
C|KGC|20260127|10:32:19.390843|S|70|37.05|0|70
C|KGC|20260127|10:35:26.425541|S|100|37.3|0|100
C|KGC|20260127|10:37:47.951613|S|100|37.37|0|100
C|KGC|20260127|10:42:07.568924|S|100|37.46|0|100
C|KGC|20260127|10:42:07.772486|S|100|37.455|0|100
C|KGC|20260127|10:45:30.569470|S|100|37.52|0|100
C|KGC|20260127|10:58:12.778624|S|100|37.575|0|100
C|KGC|20260127|10:58:12.778830|S|59|37.58|0|59
C|KGC|20260127|10:58:12.778856|S|41|37.58|0|41
C|KGC|20260127|10:59:35.134888|S|100|37.63|0|100
C|KGC|20260127|11:00:15.938962|S|100|37.66|0|100
C|KGC|20260127|11:04:10.658920|S|300|37.295|0|300
C|KGC|20260127|11:16:42.085260|S|100|37.48|0|100
C|KGC|20260127|11:43:20.636455|S|100|37.25|0|100
C|KGC|20260127|12:09:17.326965|S|17|37.025|0|17
C|KGC|20260127|12:09:17.577585|S|300|37.01|0|300
C|KGC|20260127|12:11:40.931988|S|100|37.08|0|100
C|KGC|20260127|12:14:59.758648|E|100|37.13|0|100
C|KGC|20260127|12:15:58.705379|S|100|37.1|0|100
C|KGC|20260127|12:24:11.741686|S|100|37.05|0|100
C|KGC|20260127|12:24:58.509178|S|100|37.08|0|100
C|KGC|20260127|12:28:49.375978|S|10|37.2|0|10
C|KGC|20260127|12:34:46.456123|S|79|37.18|0|79
C|KGC|20260127|12:35:46.320575|S|100|37.15|0|100
C|KGC|20260127|12:50:39.451293|S|5|37.23|0|5
C|KGC|20260127|12:55:05.129041|S|100|37.29|0|100
C|KGC|20260127|13:04:32.969123|S|100|37.19|0|100
C|KGC|20260127|13:17:44.333178|S|33|37.22|0|33
C|KGC|20260127|13:17:55.749711|S|100|37.24|0|100
C|KGC|20260127|13:17:55.827269|S|100|37.23|0|100
C|KGC|20260127|13:19:05.739768|S|100|37.17|0|100
C|KGC|20260127|13:20:41.094446|S|5|37.17|0|5
C|KGC|20260127|13:21:02.225178|S|53|37.16|0|53
C|KGC|20260127|13:23:36.491965|E|100|37.19|0|100
C|KGC|20260127|13:25:36.062045|S|100|37.165|0|100
C|KGC|20260127|13:26:23.262286|S|60|37.2|0|60
C|KGC|20260127|13:27:53.761520|S|100|37.215|0|100
C|KGC|20260127|13:28:04.471343|S|10|37.23|0|10
C|KGC|20260127|13:28:40.333679|S|100|37.3|0|100
C|KGC|20260127|13:30:28.087126|S|1|37.31|0|1
C|KGC|20260127|13:46:08.978533|S|28|37.27|0|28
C|KGC|20260127|13:49:07.318745|S|100|37.25|0|100
C|KGC|20260127|13:49:55.467187|S|100|37.29|0|100
C|KGC|20260127|13:49:55.467527|S|50|37.29|0|50
C|KGC|20260127|13:50:07.709501|S|100|37.31|0|100
C|KGC|20260127|13:50:36.349870|S|100|37.33|0|100
C|KGC|20260127|13:50:36.421292|S|100|37.33|0|100
C|KGC|20260127|13:50:38.066432|S|51|37.34|0|51
C|KGC|20260127|13:51:09.651705|S|15|37.33|0|15
C|KGC|20260127|13:51:57.864636|E|100|37.32|0|100
C|KGC|20260127|13:52:04.685654|S|100|37.34|0|100
C|KGC|20260127|13:56:30.292857|S|3|37.33|0|3
C|KGC|20260127|13:57:01.523528|S|22|37.33|0|22
C|KGC|20260127|13:57:01.525715|S|100|37.33|0|100
C|KGC|20260127|13:58:18.429093|S|100|37.31|0|100
C|KGC|20260127|13:58:21.099911|S|100|37.32|0|100
C|KGC|20260127|13:58:32.415793|S|19|37.31|0|19
C|KGC|20260127|13:58:54.418259|S|95|37.28|0|95
C|KGC|20260127|13:59:14.273291|S|1|37.28|0|1
C|KGC|20260127|13:59:50.875436|S|90|37.27|0|90
C|KGC|20260127|13:59:50.875436|S|10|37.27|0|10
C|KGC|20260127|13:59:50.875518|S|22|37.27|0|22
C|KGC|20260127|13:59:54.101312|S|198|37.255|0|198
C|KGC|20260127|14:00:02.690557|S|100|37.22|0|100
C|KGC|20260127|14:00:02.704935|S|100|37.2|0|100
C|KGC|20260127|14:00:02.704936|S|100|37.2|0|100
C|KGC|20260127|14:00:02.711916|S|100|37.2|0|100
C|KGC|20260127|14:00:44.267357|S|2|37.21|0|2
C|KGC|20260127|14:00:46.527365|S|88|37.21|0|88
C|KGC|20260127|14:00:58.737760|S|96|37.22|0|96
C|KGC|20260127|14:00:58.772834|S|100|37.22|0|100
C|KGC|20260127|14:03:49.568815|S|99|37.24|0|99
C|KGC|20260127|14:03:53.814932|S|100|37.22|0|100
C|KGC|20260127|14:03:55.589430|S|50|37.22|0|50
C|KGC|20260127|14:04:15.031834|S|10|37.2|0|10
C|KGC|20260127|14:04:22.431652|S|100|37.22|0|100
C|KGC|20260127|14:04:38.109629|E|100|37.25|0|100
C|KGC|20260127|14:04:38.619540|S|40|37.24|0|40
C|KGC|20260127|14:05:23.664683|S|100|37.23|0|100
C|KGC|20260127|14:06:25.859988|S|1|37.18|0|1
C|KGC|20260127|14:07:20.874285|S|2|37.21|0|2
C|KGC|20260127|14:07:51.613231|S|2|37.22|0|2
C|KGC|20260127|14:07:59.419389|S|100|37.22|0|100
C|KGC|20260127|14:09:13.132955|S|100|37.21|0|100
C|KGC|20260127|14:09:23.034472|S|100|37.23|0|100
C|KGC|20260127|14:09:41.687428|S|100|37.24|0|100
C|KGC|20260127|14:09:51.920652|S|30|37.24|0|30
C|KGC|20260127|14:12:41.562780|S|99|37.26|0|99
C|KGC|20260127|14:13:01.655629|S|100|37.28|0|100
C|KGC|20260127|14:13:10.166838|S|100|37.29|0|100
C|KGC|20260127|14:14:22.497864|S|25|37.28|0|25
C|KGC|20260127|14:15:11.089586|S|100|37.23|0|100
C|KGC|20260127|14:16:25.032974|S|23|37.25|0|23
C|KGC|20260127|14:17:01.724558|S|100|37.24|0|100
C|KGC|20260127|14:17:26.204786|S|100|37.22|0|100
C|KGC|20260127|14:17:42.352712|S|100|37.23|0|100
C|KGC|20260127|14:18:20.857659|S|26|37.23|0|26
C|KGC|20260127|14:18:54.880218|S|3|37.23|0|3
C|KGC|20260127|14:18:57.054194|S|100|37.22|0|100
C|KGC|20260127|14:18:57.111106|S|51|37.22|0|51
C|KGC|20260127|14:19:17.925021|S|23|37.25|0|23
C|KGC|20260127|14:19:30.620335|S|96|37.24|0|96
C|KGC|20260127|14:21:37.494034|S|65|37.27|0|65
C|KGC|20260127|14:21:37.494035|S|35|37.27|0|35
C|KGC|20260127|14:21:47.656515|S|100|37.26|0|100
C|KGC|20260127|14:23:23.980475|S|1|37.29|0|1
C|KGC|20260127|14:23:56.335202|S|31|37.29|0|31
C|KGC|20260127|14:24:19.963507|S|89|37.31|0|89
C|KGC|20260127|14:24:21.274809|S|10|37.32|0|10
C|KGC|20260127|14:25:24.853413|S|100|37.33|0|100
C|KGC|20260127|14:26:08.899998|S|100|37.33|0|100
C|KGC|20260127|14:26:12.892653|S|100|37.32|0|100
C|KGC|20260127|14:26:12.943684|S|100|37.32|0|100
C|KGC|20260127|14:26:40.372943|S|100|37.32|0|100
C|KGC|20260127|14:27:18.045468|S|100|37.33|0|100
C|KGC|20260127|14:27:42.819982|S|95|37.33|0|95
C|KGC|20260127|14:29:09.542710|S|15|37.33|0|15
C|KGC|20260127|14:29:09.794385|S|15|37.33|0|15
C|KGC|20260127|14:29:10.697511|S|70|37.32|0|70
C|KGC|20260127|14:31:46.724288|S|100|37.38|0|100
C|KGC|20260127|14:31:53.805271|S|48|37.38|0|48
C|KGC|20260127|14:33:28.327262|S|97|37.36|0|97
C|KGC|20260127|14:33:39.274902|S|100|37.35|0|100
C|KGC|20260127|14:33:43.299769|S|23|37.34|0|23
C|KGC|20260127|14:35:15.341750|S|2|37.34|0|2
C|KGC|20260127|14:36:55.711288|S|59|37.34|0|59
C|KGC|20260127|14:37:36.377733|S|76|37.37|0|76
C|KGC|20260127|14:37:36.377801|S|24|37.37|0|24
C|KGC|20260127|14:38:14.225709|S|43|37.36|0|43
C|KGC|20260127|14:40:18.396431|S|10|37.32|0|10
C|KGC|20260127|14:40:31.011076|S|71|37.31|0|71
C|KGC|20260127|14:40:31.011077|S|69|37.31|0|69
C|KGC|20260127|14:40:51.042124|S|100|37.29|0|100
C|KGC|20260127|14:41:07.845164|S|10|37.28|0|10
C|KGC|20260127|14:41:47.510442|S|100|37.3|0|100
C|KGC|20260127|14:42:20.541490|S|100|37.3|0|100
C|KGC|20260127|14:44:10.192451|S|64|37.32|0|64
C|KGC|20260127|14:45:33.062159|S|100|37.28|0|100
C|KGC|20260127|14:45:46.703787|S|100|37.28|0|100
C|KGC|20260127|14:46:02.407746|S|4|37.29|0|4
C|KGC|20260127|14:47:08.862887|S|61|37.29|0|61
C|KGC|20260127|14:47:23.425439|E|100|37.3|0|100
C|KGC|20260127|14:47:31.027930|S|100|37.3|0|100
C|KGC|20260127|14:49:20.212548|S|73|37.33|0|73
C|KGC|20260127|14:51:23.403939|S|10|37.34|0|10
C|KGC|20260127|14:51:43.611496|S|100|37.35|0|100
C|KGC|20260127|14:52:09.105013|S|100|37.33|0|100
C|KGC|20260127|14:52:53.961310|S|11|37.36|0|11
C|KGC|20260127|14:53:09.168081|S|18|37.36|0|18
C|KGC|20260127|14:53:35.915669|S|90|37.33|0|90
C|KGC|20260127|14:55:42.637346|E|100|37.37|0|100
C|KGC|20260127|14:55:48.827913|S|100|37.365|0|100
C|KGC|20260127|14:56:00.543033|S|100|37.38|0|100
C|KGC|20260127|14:56:37.928910|S|100|37.37|0|100
C|KGC|20260127|14:56:51.328874|S|100|37.37|0|100
C|KGC|20260127|14:58:10.949184|S|100|37.36|0|100
C|KGC|20260127|14:58:10.949185|S|100|37.36|0|100
C|KGC|20260127|14:58:19.844560|S|5|37.36|0|5
C|KGC|20260127|14:58:40.637283|E|100|37.38|0|100
C|KGC|20260127|14:59:47.189630|E|99|37.4|0|99
C|KGC|20260127|15:00:05.757208|S|100|37.39|0|100
C|KGC|20260127|15:00:10.374602|E|100|37.41|0|100
C|KGC|20260127|15:00:10.374603|E|100|37.41|0|100
C|KGC|20260127|15:00:14.571409|S|25|37.42|0|25
C|KGC|20260127|15:00:14.684039|S|100|37.42|0|100
C|KGC|20260127|15:00:14.684267|S|100|37.42|0|100
C|KGC|20260127|15:00:15.132400|S|100|37.42|0|100
C|KGC|20260127|15:00:36.364386|S|100|37.44|0|100
C|KGC|20260127|15:01:24.305187|S|100|37.45|0|100
C|KGC|20260127|15:01:33.923778|S|91|37.43|0|91
C|KGC|20260127|15:02:56.775521|S|10|37.45|0|10
C|KGC|20260127|15:03:25.720078|S|70|37.52|0|70
C|KGC|20260127|15:03:25.720589|S|100|37.525|0|100
C|KGC|20260127|15:03:25.720611|S|100|37.525|0|100
C|KGC|20260127|15:03:25.842222|S|100|37.52|0|100
C|KGC|20260127|15:03:26.238284|S|30|37.54|0|30
C|KGC|20260127|15:03:26.689159|S|25|37.55|0|25
C|KGC|20260127|15:03:28.473140|S|95|37.55|0|95
C|KGC|20260127|15:03:29.174837|S|100|37.54|0|100
C|KGC|20260127|15:03:43.487245|S|100|37.535|0|100
C|KGC|20260127|15:03:43.487391|S|100|37.53|0|100
C|KGC|20260127|15:03:59.387038|S|100|37.52|0|100
C|KGC|20260127|15:04:20.640439|S|100|37.54|0|100
C|KGC|20260127|15:05:00.126006|E|53|37.55|0|53
C|KGC|20260127|15:05:11.756573|S|15|37.57|0|15
C|KGC|20260127|15:05:12.741224|S|100|37.57|0|100
C|KGC|20260127|15:05:24.730058|S|82|37.6|0|82
C|KGC|20260127|15:05:44.956832|S|100|37.63|0|100
C|KGC|20260127|15:05:45.435412|S|100|37.63|0|100
C|KGC|20260127|15:05:45.440242|S|100|37.63|0|100
C|KGC|20260127|15:05:51.044899|S|97|37.61|0|97
C|KGC|20260127|15:06:01.161270|S|100|37.58|0|100
C|KGC|20260127|15:06:11.862499|S|45|37.54|0|45
C|KGC|20260127|15:07:03.910346|S|100|37.52|0|100
C|KGC|20260127|15:07:16.525065|S|74|37.51|0|74
C|KGC|20260127|15:07:37.360318|S|100|37.56|0|100
C|KGC|20260127|15:07:55.798706|E|100|37.57|0|100
C|KGC|20260127|15:07:59.350649|E|57|37.57|0|57
C|KGC|20260127|15:08:23.126123|S|100|37.56|0|100
C|KGC|20260127|15:08:43.402560|S|63|37.55|0|63
C|KGC|20260127|15:08:44.608316|S|13|37.56|0|13
C|KGC|20260127|15:08:57.143415|S|17|37.56|0|17
C|KGC|20260127|15:09:54.881697|S|5|37.6|0|5
C|KGC|20260127|15:10:01.986622|S|100|37.59|0|100
C|KGC|20260127|15:10:28.592600|S|100|37.61|0|100
C|KGC|20260127|15:10:46.162738|E|100|37.62|0|100
C|KGC|20260127|15:10:48.220862|S|94|37.63|0|94
C|KGC|20260127|15:10:48.736836|S|100|37.64|0|100
C|KGC|20260127|15:11:00.902693|S|100|37.62|0|100
C|KGC|20260127|15:11:08.194913|S|100|37.64|0|100
C|KGC|20260127|15:11:17.732672|S|70|37.64|0|70
C|KGC|20260127|15:11:25.558352|S|100|37.64|0|100
C|KGC|20260127|15:11:41.371014|E|30|37.64|0|30
C|KGC|20260127|15:11:57.822986|S|59|37.64|0|59
C|KGC|20260127|15:12:01.565468|S|100|37.63|0|100
C|KGC|20260127|15:12:19.375302|S|43|37.65|0|43
C|KGC|20260127|15:12:27.992182|S|100|37.68|0|100
C|KGC|20260127|15:12:32.370302|S|100|37.69|0|100
C|KGC|20260127|15:13:10.436507|S|100|37.67|0|100
C|KGC|20260127|15:13:23.942372|S|18|37.65|0|18
C|KGC|20260127|15:13:23.942443|S|64|37.65|0|64
C|KGC|20260127|15:13:39.933550|S|24|37.65|0|24
C|KGC|20260127|15:13:59.673521|S|100|37.67|0|100
C|KGC|20260127|15:14:30.459508|S|59|37.68|0|59
C|KGC|20260127|15:14:39.113479|S|41|37.68|0|41
C|KGC|20260127|15:14:58.670452|S|100|37.65|0|100
C|KGC|20260127|15:15:03.818497|S|100|37.65|0|100
C|KGC|20260127|15:15:17.341064|S|100|37.59|0|100
C|KGC|20260127|15:15:17.661095|S|62|37.57|0|62
C|KGC|20260127|15:15:39.363702|S|1|37.59|0|1
C|KGC|20260127|15:16:13.023524|S|100|37.57|0|100
C|KGC|20260127|15:16:42.886591|S|30|37.55|0|30
C|KGC|20260127|15:18:01.814198|S|99|37.56|0|99
C|KGC|20260127|15:18:25.563294|E|96|37.54|0|96
C|KGC|20260127|15:18:48.808573|S|89|37.6|0|89
C|KGC|20260127|15:20:25.156083|S|95|37.61|0|95
C|KGC|20260127|15:20:32.256835|S|100|37.63|0|100
C|KGC|20260127|15:20:39.170930|S|100|37.63|0|100
C|KGC|20260127|15:20:47.738663|S|100|37.62|0|100
C|KGC|20260127|15:20:52.365573|S|100|37.6|0|100
C|KGC|20260127|15:21:01.342400|S|27|37.61|0|27
C|KGC|20260127|15:21:32.459726|S|99|37.61|0|99
C|KGC|20260127|15:21:37.152879|S|100|37.59|0|100
C|KGC|20260127|15:21:37.881808|S|100|37.59|0|100
C|KGC|20260127|15:21:41.168977|S|100|37.515|0|100
C|KGC|20260127|15:21:41.169059|S|300|37.515|0|300
C|KGC|20260127|15:21:41.186089|S|100|37.515|0|100
C|KGC|20260127|15:21:49.512454|S|2|37.54|0|2
C|KGC|20260127|15:21:51.681777|S|100|37.54|0|100
C|KGC|20260127|15:21:52.887051|S|100|37.55|0|100
C|KGC|20260127|15:22:16.613229|S|40|37.58|0|40
C|KGC|20260127|15:22:20.946154|S|100|37.58|0|100
C|KGC|20260127|15:22:33.678789|S|13|37.61|0|13
C|KGC|20260127|15:22:47.386776|S|100|37.61|0|100
C|KGC|20260127|15:23:00.100987|S|11|37.6|0|11
C|KGC|20260127|15:23:14.039145|S|100|37.58|0|100
C|KGC|20260127|15:23:50.270368|S|13|37.55|0|13
C|KGC|20260127|15:25:41.106152|S|5|37.52|0|5
C|KGC|20260127|15:25:55.297988|S|100|37.54|0|100
C|KGC|20260127|15:26:34.390739|S|100|37.51|0|100
C|KGC|20260127|15:29:24.804427|S|5|37.58|0|5
C|KGC|20260127|15:30:04.469338|S|100|37.51|0|100
C|KGC|20260127|15:30:04.470085|S|100|37.5|0|100
C|KGC|20260127|15:30:04.507666|S|300|37.51|0|300
C|KGC|20260127|15:30:04.551167|S|100|37.505|0|100
C|KGC|20260127|15:30:04.551357|S|100|37.505|0|100
C|KGC|20260127|15:30:04.561712|S|100|37.475|0|100
C|KGC|20260127|15:30:04.576713|S|100|37.45|0|100
C|KGC|20260127|15:30:04.576802|S|100|37.45|0|100
C|KGC|20260127|15:30:04.791159|S|1|37.43|0|1
C|KGC|20260127|15:30:04.849095|S|200|37.43|0|200
C|KGC|20260127|15:30:04.972794|S|100|37.42|0|100
C|KGC|20260127|15:30:04.986180|S|100|37.44|0|100
C|KGC|20260127|15:30:05.003400|S|25|37.44|0|25
C|KGC|20260127|15:30:05.184763|S|75|37.46|0|75
C|KGC|20260127|15:30:05.683646|S|31|37.46|0|31
C|KGC|20260127|15:30:06.820422|S|31|37.465|0|31
C|KGC|20260127|15:30:06.820479|S|100|37.47|0|100
C|KGC|20260127|15:30:06.892383|S|6|37.48|0|6
C|KGC|20260127|15:30:06.992148|E|100|37.48|0|100
C|KGC|20260127|15:30:07.348308|S|100|37.48|0|100
C|KGC|20260127|15:30:07.348432|E|100|37.48|0|100
C|KGC|20260127|15:30:07.535666|S|100|37.48|0|100
C|KGC|20260127|15:30:07.656132|S|100|37.48|0|100
C|KGC|20260127|15:30:11.263017|S|100|37.46|0|100
C|KGC|20260127|15:30:11.303156|S|26|37.45|0|26
C|KGC|20260127|15:30:11.305594|S|85|37.45|0|85
C|KGC|20260127|15:30:11.633057|S|198|37.435|0|198
C|KGC|20260127|15:30:11.865884|S|198|37.435|0|198
C|KGC|20260127|15:30:20.598477|S|100|37.44|0|100
C|KGC|20260127|15:30:26.716207|S|100|37.48|0|100
C|KGC|20260127|15:30:28.307127|S|42|37.48|0|42
C|KGC|20260127|15:30:37.386868|S|18|37.5|0|18
C|KGC|20260127|15:30:42.571435|S|2|37.51|0|2
C|KGC|20260127|15:30:56.681821|S|100|37.51|0|100
C|KGC|20260127|15:30:57.344183|S|5|37.51|0|5
C|KGC|20260127|15:32:30.487095|S|100|37.53|0|100
C|KGC|20260127|15:32:36.552714|S|100|37.52|0|100
C|KGC|20260127|15:32:36.553177|S|100|37.52|0|100
C|KGC|20260127|15:32:37.903313|S|100|37.515|0|100
C|KGC|20260127|15:32:37.906096|S|100|37.51|0|100
C|KGC|20260127|15:32:39.749943|S|100|37.52|0|100
C|KGC|20260127|15:32:42.308288|S|18|37.52|0|18
C|KGC|20260127|15:32:50.607585|S|100|37.52|0|100
C|KGC|20260127|15:33:00.335134|S|100|37.51|0|100
C|KGC|20260127|15:33:01.154235|S|100|37.51|0|100
C|KGC|20260127|15:33:18.422398|S|77|37.5|0|77
C|KGC|20260127|15:33:25.666128|S|100|37.48|0|100
C|KGC|20260127|15:34:20.539747|S|100|37.53|0|100
C|KGC|20260127|15:34:55.518148|S|100|37.56|0|100
C|KGC|20260127|15:35:11.390617|S|100|37.57|0|100
C|KGC|20260127|15:35:25.408585|S|100|37.58|0|100
C|KGC|20260127|15:35:48.426866|S|100|37.59|0|100
C|KGC|20260127|15:36:37.752723|S|100|37.62|0|100
C|KGC|20260127|15:36:39.257227|S|100|37.62|0|100
C|KGC|20260127|15:37:21.587742|S|100|37.61|0|100
C|KGC|20260127|15:37:21.592315|S|81|37.62|0|81
C|KGC|20260127|15:39:48.754227|S|1|37.565|0|1
C|KGC|20260127|15:39:48.928610|S|79|37.565|0|79
C|KGC|20260127|15:40:55.179797|E|100|37.57|0|100
C|KGC|20260127|15:41:09.290409|S|100|37.58|0|100
C|KGC|20260127|15:41:15.298114|S|100|37.59|0|100
C|KGC|20260127|15:42:09.134411|S|7|37.62|0|7
C|KGC|20260127|15:42:42.611415|S|100|37.62|0|100
C|KGC|20260127|15:43:07.293692|S|100|37.58|0|100
C|KGC|20260127|15:43:15.664724|S|100|37.59|0|100
C|KGC|20260127|15:43:22.604670|S|100|37.6|0|100
C|KGC|20260127|15:43:41.704057|S|1|37.57|0|1
C|KGC|20260127|15:43:57.409812|S|87|37.57|0|87
C|KGC|20260127|15:44:21.398208|S|28|37.55|0|28
C|KGC|20260127|15:44:23.826526|S|400|37.5|0|400
C|KGC|20260127|15:44:23.826542|S|100|37.5|0|100
C|KGC|20260127|15:44:23.910958|S|148|37.495|0|148
C|KGC|20260127|15:44:23.911039|S|148|37.495|0|148
C|KGC|20260127|15:44:23.936397|S|148|37.495|0|148
C|KGC|20260127|15:44:23.985668|S|56|37.495|0|56
C|KGC|20260127|15:44:24.089743|S|148|37.495|0|148
C|KGC|20260127|15:44:24.089805|S|300|37.495|0|300
C|KGC|20260127|15:44:24.089881|S|52|37.495|0|52
C|KGC|20260127|15:44:24.167165|S|148|37.495|0|148
C|KGC|20260127|15:44:53.496864|S|18|37.54|0|18
C|KGC|20260127|15:45:01.034151|S|8|37.54|0|8
C|KGC|20260127|15:45:25.250040|S|5|37.57|0|5
C|KGC|20260127|15:45:31.524099|E|100|37.56|0|100
C|KGC|20260127|15:45:47.533306|S|100|37.56|0|100
C|KGC|20260127|15:45:57.942253|S|100|37.56|0|100
C|KGC|20260127|15:46:17.294126|E|94|37.54|0|94
C|KGC|20260127|15:46:19.261060|S|100|37.53|0|100
C|KGC|20260127|15:46:38.224668|S|10|37.57|0|10
C|KGC|20260127|15:46:52.747980|S|200|37.555|0|200
C|KGC|20260127|15:47:08.359416|S|100|37.61|0|100
C|KGC|20260127|15:47:18.026454|S|1|37.6|0|1
C|KGC|20260127|15:47:40.670008|S|87|37.57|0|87
C|KGC|20260127|15:48:19.883759|S|100|37.56|0|100
C|KGC|20260127|15:48:23.043507|S|94|37.58|0|94
C|KGC|20260127|15:48:25.291235|S|100|37.6|0|100
C|KGC|20260127|15:48:25.499023|S|100|37.6|0|100
C|KGC|20260127|15:48:27.528336|S|3|37.6|0|3
C|KGC|20260127|15:48:28.836782|S|100|37.61|0|100
C|KGC|20260127|15:48:49.343672|S|100|37.67|0|100
C|KGC|20260127|15:48:49.779066|S|100|37.67|0|100
C|KGC|20260127|15:48:49.781473|S|100|37.67|0|100
C|KGC|20260127|15:48:52.966931|S|50|37.69|0|50
C|KGC|20260127|15:49:01.401152|S|100|37.68|0|100
C|KGC|20260127|15:49:01.766461|S|4|37.68|0|4
C|KGC|20260127|15:49:02.785318|S|39|37.67|0|39
C|KGC|20260127|15:49:02.785318|S|61|37.67|0|61
C|KGC|20260127|15:49:02.796472|S|20|37.67|0|20
C|KGC|20260127|15:49:02.891320|S|100|37.67|0|100
C|KGC|20260127|15:49:07.193052|S|88|37.67|0|88
C|KGC|20260127|15:49:11.574723|S|9|37.66|0|9
C|KGC|20260127|15:49:24.840826|S|100|37.63|0|100
C|KGC|20260127|15:49:44.740981|S|100|37.59|0|100
C|KGC|20260127|15:49:45.077884|S|35|37.6|0|35
C|KGC|20260127|15:49:45.077884|S|65|37.6|0|65
C|KGC|20260127|15:49:45.079116|S|100|37.6|0|100
C|KGC|20260127|15:49:45.104122|S|100|37.6|0|100
C|KGC|20260127|15:49:46.348020|S|100|37.59|0|100
C|KGC|20260127|15:49:50.857701|S|65|37.58|0|65
C|KGC|20260127|15:49:57.794325|S|100|37.565|0|100
C|KGC|20260127|15:50:00.363835|S|100|37.555|0|100
C|KGC|20260127|15:50:00.363886|S|100|37.555|0|100
C|KGC|20260127|15:50:00.363907|S|300|37.555|0|300
C|KGC|20260127|15:50:01.231516|S|100|37.63|0|100
C|KGC|20260127|15:50:10.319155|S|100|37.69|0|100
C|KGC|20260127|15:50:14.764622|S|100|37.67|0|100
C|KGC|20260127|15:50:16.144009|S|100|37.67|0|100
C|KGC|20260127|15:50:16.247867|S|94|37.67|0|94
C|KGC|20260127|15:50:26.918237|S|100|37.65|0|100
C|KGC|20260127|15:50:49.528204|S|100|37.63|0|100
C|KGC|20260127|15:51:08.592090|S|8|37.65|0|8
C|KGC|20260127|15:51:08.828705|S|100|37.65|0|100
C|KGC|20260127|15:51:16.696073|S|100|37.65|0|100
C|KGC|20260127|15:51:40.621171|S|100|37.69|0|100
C|KGC|20260127|15:52:29.190629|S|66|37.68|0|66
C|KGC|20260127|15:52:43.273160|S|100|37.68|0|100
C|KGC|20260127|15:52:50.931237|S|63|37.69|0|63
C|KGC|20260127|15:53:03.619256|S|17|37.7|0|17
C|KGC|20260127|15:54:01.579747|S|100|37.76|0|100
C|KGC|20260127|15:54:23.804240|S|6|37.71|0|6
C|KGC|20260127|15:54:25.666869|S|100|37.71|0|100
C|KGC|20260127|15:54:28.753249|S|100|37.73|0|100
C|KGC|20260127|15:54:34.750134|S|100|37.73|0|100
C|KGC|20260127|15:54:40.625070|E|100|37.73|0|100
C|KGC|20260127|15:54:42.452227|S|88|37.73|0|88
C|KGC|20260127|15:54:47.542195|E|100|37.74|0|100
C|KGC|20260127|15:54:52.860312|S|3|37.73|0|3
C|KGC|20260127|15:55:00.366912|S|46|37.73|0|46
C|KGC|20260127|15:55:05.727132|S|6|37.76|0|6
C|KGC|20260127|15:55:20.138970|S|2|37.76|0|2
C|KGC|20260127|15:55:41.531044|S|100|37.76|0|100
C|KGC|20260127|15:55:57.196336|S|200|37.765|0|200
C|KGC|20260127|15:55:57.197257|S|200|37.77|0|200
C|KGC|20260127|15:56:08.353767|S|63|37.76|0|63
C|KGC|20260127|15:56:14.270324|S|100|37.77|0|100
C|KGC|20260127|15:56:14.429050|S|70|37.77|0|70
C|KGC|20260127|15:56:23.664315|S|100|37.75|0|100
C|KGC|20260127|15:56:33.409646|S|15|37.75|0|15
C|KGC|20260127|15:56:40.150348|S|98|37.79|0|98
C|KGC|20260127|15:56:40.152766|S|200|37.8|0|200
C|KGC|20260127|15:56:40.184266|S|44|37.79|0|44
C|KGC|20260127|15:56:40.239257|S|56|37.79|0|56
C|KGC|20260127|15:56:40.239257|S|44|37.79|0|44
C|KGC|20260127|15:56:53.670654|S|100|37.8|0|100
C|KGC|20260127|15:57:00.400027|S|100|37.8|0|100
C|KGC|20260127|15:57:04.445199|S|3|37.82|0|3
C|KGC|20260127|15:57:40.311186|S|100|37.85|0|100
C|KGC|20260127|15:57:46.915948|S|400|37.845|0|400
C|KGC|20260127|15:57:58.892716|S|100|37.85|0|100
C|KGC|20260127|15:58:02.475818|S|28|37.86|0|28
C|KGC|20260127|15:58:02.475826|S|100|37.86|0|100
C|KGC|20260127|15:58:02.475862|S|100|37.86|0|100
C|KGC|20260127|15:58:02.475957|S|72|37.86|0|72
C|KGC|20260127|15:58:05.783704|S|100|37.85|0|100
C|KGC|20260127|15:58:08.176173|S|100|37.85|0|100
C|KGC|20260127|15:58:10.987309|S|100|37.85|0|100
C|KGC|20260127|15:58:10.987373|S|100|37.85|0|100
C|KGC|20260127|15:58:11.085081|S|100|37.85|0|100
C|KGC|20260127|15:58:11.085143|S|100|37.85|0|100
C|KGC|20260127|15:58:11.188414|S|100|37.85|0|100
C|KGC|20260127|15:58:13.742172|S|100|37.85|0|100
C|KGC|20260127|15:58:27.380522|S|100|37.84|0|100
C|KGC|20260127|15:58:27.429138|S|100|37.84|0|100
C|KGC|20260127|15:58:28.092202|S|100|37.84|0|100
C|KGC|20260127|15:58:30.006646|S|100|37.84|0|100
C|KGC|20260127|15:58:30.007017|S|25|37.83|0|25
C|KGC|20260127|15:58:30.011220|S|200|37.82|0|200
C|KGC|20260127|15:58:31.963040|S|200|37.815|0|200
C|KGC|20260127|15:58:32.233364|S|21|37.805|0|21
C|KGC|20260127|15:58:32.233444|S|300|37.805|0|300
C|KGC|20260127|15:58:32.529903|S|21|37.81|0|21
C|KGC|20260127|15:58:43.652249|S|100|37.82|0|100
C|KGC|20260127|15:58:45.243077|S|100|37.835|0|100
C|KGC|20260127|15:58:50.068695|S|200|37.835|0|200
C|KGC|20260127|15:58:50.068695|S|100|37.835|0|100
C|KGC|20260127|15:58:50.068935|S|93|37.84|0|93
C|KGC|20260127|15:58:50.068935|S|7|37.84|0|7
C|KGC|20260127|15:58:50.069094|S|7|37.84|0|7
C|KGC|20260127|15:58:52.409790|S|100|37.83|0|100
C|KGC|20260127|15:59:00.055488|S|300|37.83|0|300
C|KGC|20260127|15:59:00.076814|S|100|37.84|0|100
C|KGC|20260127|15:59:00.236742|E|100|37.86|0|100
C|KGC|20260127|15:59:00.247885|E|100|37.86|0|100
C|KGC|20260127|15:59:00.795941|S|100|37.845|0|100
C|KGC|20260127|15:59:00.796025|S|100|37.845|0|100
C|KGC|20260127|15:59:02.547466|S|200|37.845|0|200
C|KGC|20260127|15:59:15.334140|S|100|37.85|0|100
C|KGC|20260127|15:59:16.945442|S|100|37.86|0|100
C|KGC|20260127|15:59:19.330286|S|45|37.85|0|45
C|KGC|20260127|15:59:19.330287|S|55|37.85|0|55
C|KGC|20260127|15:59:19.399517|S|100|37.855|0|100
C|KGC|20260127|15:59:20.897927|S|100|37.84|0|100
C|KGC|20260127|15:59:26.176895|S|100|37.845|0|100
C|KGC|20260127|15:59:26.781088|S|100|37.85|0|100
C|KGC|20260127|15:59:27.397051|S|7|37.845|0|7
C|KGC|20260127|15:59:27.981051|S|100|37.86|0|100
C|KGC|20260127|15:59:29.945971|S|97|37.85|0|97
C|KGC|20260127|15:59:30.643325|S|100|37.85|0|100
C|KGC|20260127|15:59:31.129636|S|100|37.85|0|100
C|KGC|20260127|15:59:36.402889|S|64|37.85|0|64
C|KGC|20260127|15:59:38.793679|S|14|37.86|0|14
C|KGC|20260127|15:59:40.595724|S|100|37.855|0|100
C|KGC|20260127|15:59:41.221081|S|100|37.855|0|100
C|KGC|20260127|15:59:43.808824|S|100|37.86|0|100
C|KGC|20260127|15:59:43.810319|S|100|37.865|0|100
C|KGC|20260127|15:59:43.811907|S|100|37.865|0|100
C|KGC|20260127|15:59:44.542922|S|300|37.865|0|300
C|KGC|20260127|15:59:46.300661|S|100|37.87|0|100
C|KGC|20260127|15:59:47.270375|S|10|37.87|0|10
C|KGC|20260127|15:59:47.362902|S|100|37.875|0|100
C|KGC|20260127|15:59:47.591852|S|100|37.87|0|100
C|KGC|20260127|15:59:48.037667|S|100|37.88|0|100
C|KGC|20260127|15:59:48.270548|S|100|37.875|0|100
C|KGC|20260127|15:59:48.270558|S|71|37.87|0|71
C|KGC|20260127|15:59:48.270558|S|29|37.87|0|29
C|KGC|20260127|15:59:48.270565|S|300|37.87|0|300
C|KGC|20260127|15:59:48.270572|S|100|37.87|0|100
C|KGC|20260127|15:59:48.271620|S|100|37.875|0|100
C|KGC|20260127|15:59:49.180370|S|28|37.88|0|28
C|KGC|20260127|15:59:49.914078|S|200|37.9|0|200
C|KGC|20260127|15:59:49.921203|S|200|37.9|0|200
C|KGC|20260127|15:59:49.928282|S|200|37.9|0|200
C|KGC|20260127|15:59:49.935380|S|200|37.9|0|200
C|KGC|20260127|15:59:49.940329|S|300|37.9|0|300
C|KGC|20260127|15:59:49.942447|S|200|37.9|0|200
C|KGC|20260127|15:59:50.713418|S|5|37.89|0|5
C|KGC|20260127|15:59:51.612442|S|94|37.87|0|94
C|KGC|20260127|15:59:52.675215|S|75|37.88|0|75
C|KGC|20260127|15:59:52.882767|S|24|37.88|0|24
C|KGC|20260127|15:59:54.370154|S|73|37.88|0|73
C|KGC|20260127|15:59:54.423533|S|71|37.89|0|71
C|KGC|20260127|15:59:55.436751|S|1|37.88|0|1
C|KGC|20260127|15:59:57.382198|E|77|37.87|0|77
C|KGC|20260127|15:59:58.051127|S|100|37.875|0|100
C|KGC|20260127|15:59:58.104887|S|100|37.87|0|100
C|KGC|20260127|15:59:58.205796|E|100|37.87|0|100
C|KGEI|20260127|11:40:57.727318|S|12|3.85|0|12
C|KGEI|20260127|12:21:41.253974|S|86|3.85|0|86
C|KGEI|20260127|14:11:56.114512|S|98|3.9|0|98
C|KGEI|20260127|14:11:56.114535|S|2|3.9|0|2
C|KGEI|20260127|14:11:56.114536|S|98|3.9|0|98
C|KGEI|20260127|14:23:01.465741|S|100|3.89|0|100
C|KGEI|20260127|15:33:52.888006|S|24|3.95|0|24
C|KGEI|20260127|15:38:49.624904|S|24|3.95|0|24
C|KGEI|20260127|15:50:48.884059|S|2|3.97|0|2
C|KGEI|20260127|15:52:58.210481|S|28|3.97|0|28
C|KGEI|20260127|15:57:18.646939|S|19|3.99|0|19
C|KGLD|20260127|15:12:50.155508|S|100|36.53|0|100
C|KGLD|20260127|15:21:40.190473|S|100|36.56|0|100
C|KGLD|20260127|15:21:52.170208|S|100|36.57|0|100
C|KGLD|20260127|15:23:20.172399|S|100|36.56|0|100
C|KGLD|20260127|15:23:27.674100|S|100|36.55|0|100
C|KGLD|20260127|15:25:21.509202|S|100|36.52|0|100
C|KGS|20260127|09:34:57.824397|S|7|41.03|0|7
C|KGS|20260127|09:36:00.683445|S|25|40.875|0|25
C|KGS|20260127|09:36:00.683860|S|25|40.875|0|25
C|KGS|20260127|09:45:34.568578|S|67|41.24|0|67
C|KGS|20260127|09:58:41.309621|S|100|41.135|0|100
C|KGS|20260127|10:34:14.412248|S|3|41.055|0|3
C|KGS|20260127|10:34:14.412278|S|100|41.055|0|100
C|KGS|20260127|10:34:14.412279|S|147|41.055|0|147
C|KGS|20260127|10:34:14.412281|S|100|41.04|0|100
C|KGS|20260127|11:05:40.684706|S|100|40.96|0|100
C|KGS|20260127|11:40:52.219105|S|100|41.085|0|100
C|KGS|20260127|12:00:16.180340|S|110|41.09|0|110
C|KGS|20260127|13:18:55.269629|S|100|41.37|0|100
C|KGS|20260127|13:39:08.635848|S|10|41.375|0|10
C|KGS|20260127|14:12:38.765488|S|120|41.365|0|120
C|KGS|20260127|14:36:55.073439|S|45|41.25|0|45
C|KGS|20260127|15:18:39.117691|S|9|41.16|0|9
C|KGS|20260127|15:20:29.496434|S|1|41.23|0|1
C|KGS|20260127|15:27:21.470655|S|100|41.21|0|100
C|KGS|20260127|15:27:21.470711|S|50|41.21|0|50
C|KGS|20260127|15:31:36.036703|S|64|41.37|0|64
C|KGS|20260127|15:31:36.036740|S|68|41.365|0|68
C|KGS|20260127|15:31:36.037132|S|28|41.35|0|28
C|KGS|20260127|15:38:17.716552|S|105|41.28|0|105
C|KGS|20260127|15:45:11.286957|S|111|41.28|0|111
C|KGS|20260127|15:49:20.215561|S|190|41.315|0|190
C|KGS|20260127|15:59:00.810031|S|30|41.3|0|30
C|KGS|20260127|15:59:41.986287|S|100|41.23|0|100
C|KHC|20260127|09:36:43.483919|S|100|23.87|0|100
C|KHC|20260127|09:39:18.723183|S|200|23.75|0|200
C|KHC|20260127|09:50:58.628259|S|100|23.68|0|100
C|KHC|20260127|09:58:34.072171|S|600|23.58|0|600
C|KHC|20260127|09:59:39.025713|S|400|23.54|0|400
C|KHC|20260127|10:14:09.148464|S|100|23.64|0|100
C|KHC|20260127|10:15:56.082143|S|200|23.65|0|200
C|KHC|20260127|10:18:30.648996|S|100|23.64|0|100
C|KHC|20260127|10:19:31.864296|S|158|23.645|0|158
C|KHC|20260127|10:19:43.751553|S|100|23.65|0|100
C|KHC|20260127|10:19:52.781753|S|100|23.65|0|100
C|KHC|20260127|10:19:57.164536|S|100|23.64|0|100
C|KHC|20260127|10:19:57.166142|S|60|23.64|0|60
C|KHC|20260127|10:19:57.166167|S|60|23.64|0|60
C|KHC|20260127|10:19:57.166176|S|60|23.64|0|60
C|KHC|20260127|10:24:02.329361|S|100|23.66|0|100
C|KHC|20260127|10:24:02.329361|S|100|23.66|0|100
C|KHC|20260127|10:25:56.504728|S|100|23.65|0|100
C|KHC|20260127|10:25:56.504728|S|32|23.65|0|32
C|KHC|20260127|10:26:24.247264|S|100|23.645|0|100
C|KHC|20260127|10:27:35.553318|S|6|23.65|0|6
C|KHC|20260127|10:28:47.508482|S|27|23.625|0|27
C|KHC|20260127|10:29:33.261606|S|68|23.61|0|68
C|KHC|20260127|10:30:19.664418|S|6|23.62|0|6
C|KHC|20260127|10:31:13.482998|S|28|23.66|0|28
C|KHC|20260127|10:32:03.500545|S|59|23.65|0|59
C|KHC|20260127|10:32:03.500574|S|100|23.65|0|100
C|KHC|20260127|10:32:03.500604|S|141|23.65|0|141
C|KHC|20260127|10:35:46.993265|S|100|23.67|0|100
C|KHC|20260127|10:35:46.993265|S|100|23.67|0|100
C|KHC|20260127|10:35:46.993265|S|100|23.67|0|100
C|KHC|20260127|10:35:46.993265|S|28|23.67|0|28
C|KHC|20260127|10:36:09.099657|S|6|23.69|0|6
C|KHC|20260127|10:37:03.796542|S|100|23.66|0|100
C|KHC|20260127|10:37:03.796542|S|100|23.66|0|100
C|KHC|20260127|10:38:39.317669|S|100|23.65|0|100
C|KHC|20260127|10:40:23.334205|S|100|23.63|0|100
C|KHC|20260127|10:41:26.949319|S|100|23.62|0|100
C|KHC|20260127|10:41:26.949320|S|100|23.62|0|100
C|KHC|20260127|10:41:55.346671|S|100|23.61|0|100
C|KHC|20260127|10:42:29.952279|S|100|23.605|0|100
C|KHC|20260127|10:42:47.587054|S|100|23.61|0|100
C|KHC|20260127|10:43:39.970807|S|100|23.61|0|100
C|KHC|20260127|10:44:01.965846|S|100|23.61|0|100
C|KHC|20260127|10:44:35.445473|S|60|23.61|0|60
C|KHC|20260127|10:44:48.228406|S|37|23.605|0|37
C|KHC|20260127|10:45:02.362265|S|51|23.61|0|51
C|KHC|20260127|10:45:02.363980|S|49|23.61|0|49
C|KHC|20260127|10:45:02.363981|S|100|23.6|0|100
C|KHC|20260127|10:45:02.363981|S|100|23.6|0|100
C|KHC|20260127|10:45:20.030128|S|300|23.57|0|300
C|KHC|20260127|10:46:11.944390|S|11|23.55|0|11
C|KHC|20260127|10:46:27.374860|S|248|23.575|0|248
C|KHC|20260127|10:46:56.359285|S|100|23.57|0|100
C|KHC|20260127|10:46:56.359285|S|100|23.57|0|100
C|KHC|20260127|10:46:56.359285|S|100|23.57|0|100
C|KHC|20260127|10:50:43.041821|S|1|23.565|0|1
C|KHC|20260127|10:50:43.075523|S|100|23.56|0|100
C|KHC|20260127|10:51:33.494507|S|100|23.56|0|100
C|KHC|20260127|10:52:25.793721|S|100|23.56|0|100
C|KHC|20260127|10:52:38.133402|S|11|23.56|0|11
C|KHC|20260127|10:52:41.905988|S|400|23.555|0|400
C|KHC|20260127|10:52:41.905988|S|248|23.555|0|248
C|KHC|20260127|10:53:28.330812|S|100|23.56|0|100
C|KHC|20260127|10:53:57.071932|S|100|23.56|0|100
C|KHC|20260127|10:54:35.828731|S|100|23.55|0|100
C|KHC|20260127|10:54:35.828731|S|100|23.55|0|100
C|KHC|20260127|10:54:35.828731|S|100|23.55|0|100
C|KHC|20260127|10:54:35.828732|S|100|23.55|0|100
C|KHC|20260127|10:54:35.860288|S|6|23.54|0|6
C|KHC|20260127|10:55:21.931257|S|6|23.53|0|6
C|KHC|20260127|10:55:21.931257|S|6|23.53|0|6
C|KHC|20260127|10:55:21.931369|S|158|23.535|0|158
C|KHC|20260127|10:55:21.931369|S|311|23.535|0|311
C|KHC|20260127|10:55:21.942193|S|61|23.54|0|61
C|KHC|20260127|10:56:12.435539|S|94|23.54|0|94
C|KHC|20260127|10:56:27.605656|S|6|23.55|0|6
C|KHC|20260127|10:56:27.605657|S|12|23.55|0|12
C|KHC|20260127|10:56:51.585881|S|14|23.54|0|14
C|KHC|20260127|10:57:13.335353|S|100|23.53|0|100
C|KHC|20260127|10:57:13.335353|S|100|23.53|0|100
C|KHC|20260127|10:57:17.317922|S|100|23.53|0|100
C|KHC|20260127|10:57:17.317923|S|100|23.53|0|100
C|KHC|20260127|10:57:46.639225|S|100|23.52|0|100
C|KHC|20260127|10:58:04.771516|S|100|23.51|0|100
C|KHC|20260127|10:58:11.972701|S|12|23.52|0|12
C|KHC|20260127|10:58:47.292116|S|100|23.52|0|100
C|KHC|20260127|10:59:38.551953|S|25|23.51|0|25
C|KHC|20260127|10:59:47.830979|S|8|23.51|0|8
C|KHC|20260127|11:01:27.577671|S|100|23.515|0|100
C|KHC|20260127|11:01:27.577751|S|100|23.52|0|100
C|KHC|20260127|11:01:27.577803|S|200|23.52|0|200
C|KHC|20260127|11:01:34.336582|S|67|23.51|0|67
C|KHC|20260127|11:02:49.419025|S|100|23.53|0|100
C|KHC|20260127|11:03:19.184014|S|100|23.525|0|100
C|KHC|20260127|11:03:20.646149|S|100|23.525|0|100
C|KHC|20260127|11:04:09.361838|S|26|23.52|0|26
C|KHC|20260127|11:04:14.046471|S|74|23.52|0|74
C|KHC|20260127|11:04:14.046471|S|26|23.52|0|26
C|KHC|20260127|11:04:14.046485|S|24|23.52|0|24
C|KHC|20260127|11:04:14.046502|S|36|23.52|0|36
C|KHC|20260127|11:04:14.046518|S|14|23.52|0|14
C|KHC|20260127|11:04:18.119204|S|45|23.52|0|45
C|KHC|20260127|11:04:34.370926|S|17|23.51|0|17
C|KHC|20260127|11:04:57.393058|S|18|23.5|0|18
C|KHC|20260127|11:06:59.863044|S|200|23.505|0|200
C|KHC|20260127|11:07:16.557253|S|23|23.51|0|23
C|KHC|20260127|11:07:25.600537|S|100|23.515|0|100
C|KHC|20260127|11:07:25.612538|S|100|23.515|0|100
C|KHC|20260127|11:08:11.402861|S|200|23.51|0|200
C|KHC|20260127|11:08:11.402861|S|100|23.51|0|100
C|KHC|20260127|11:08:35.666843|S|12|23.52|0|12
C|KHC|20260127|11:09:09.279575|S|100|23.515|0|100
C|KHC|20260127|11:09:48.680657|S|100|23.5|0|100
C|KHC|20260127|11:09:57.317655|S|100|23.51|0|100
C|KHC|20260127|11:10:23.108278|S|28|23.52|0|28
C|KHC|20260127|11:11:51.626186|S|389|23.515|0|389
C|KHC|20260127|11:11:51.626343|S|11|23.515|0|11
C|KHC|20260127|11:11:51.626343|S|83|23.52|0|83
C|KHC|20260127|11:13:10.675808|S|12|23.51|0|12
C|KHC|20260127|11:13:28.093693|S|1|23.52|0|1
C|KHC|20260127|11:14:55.853510|S|100|23.53|0|100
C|KHC|20260127|11:15:04.904030|S|64|23.54|0|64
C|KHC|20260127|11:15:13.281676|S|389|23.535|0|389
C|KHC|20260127|11:15:21.072440|S|42|23.54|0|42
C|KHC|20260127|11:15:57.940995|S|3|23.54|0|3
C|KHC|20260127|11:16:04.161815|S|4|23.54|0|4
C|KHC|20260127|11:16:05.263776|S|93|23.54|0|93
C|KHC|20260127|11:16:44.748766|S|100|23.54|0|100
C|KHC|20260127|11:16:53.744299|S|6|23.53|0|6
C|KHC|20260127|11:16:54.478702|S|100|23.53|0|100
C|KHC|20260127|11:17:25.916519|S|100|23.53|0|100
C|KHC|20260127|11:18:13.133956|S|6|23.54|0|6
C|KHC|20260127|11:19:42.019596|S|99|23.545|0|99
C|KHC|20260127|11:19:47.420376|S|100|23.545|0|100
C|KHC|20260127|11:20:00.446197|S|100|23.55|0|100
C|KHC|20260127|11:20:07.827003|S|100|23.55|0|100
C|KHC|20260127|11:20:24.907767|S|99|23.55|0|99
C|KHC|20260127|11:20:39.093594|S|12|23.56|0|12
C|KHC|20260127|11:20:52.624053|S|389|23.565|0|389
C|KHC|20260127|11:21:53.861368|S|58|23.575|0|58
C|KHC|20260127|11:22:24.971464|S|100|23.57|0|100
C|KHC|20260127|11:22:24.971648|S|200|23.565|0|200
C|KHC|20260127|11:22:24.971706|S|100|23.565|0|100
C|KHC|20260127|11:22:25.505956|S|389|23.555|0|389
C|KHC|20260127|11:22:25.507492|S|100|23.56|0|100
C|KHC|20260127|11:22:26.558725|S|58|23.56|0|58
C|KHC|20260127|11:24:05.606887|S|100|23.58|0|100
C|KHC|20260127|11:24:05.606929|S|59|23.58|0|59
C|KHC|20260127|11:24:36.406159|S|100|23.58|0|100
C|KHC|20260127|11:24:40.016025|S|100|23.58|0|100
C|KHC|20260127|11:24:41.364786|S|100|23.58|0|100
C|KHC|20260127|11:25:14.343968|S|100|23.58|0|100
C|KHC|20260127|11:26:00.834744|S|26|23.595|0|26
C|KHC|20260127|11:26:33.541222|S|100|23.595|0|100
C|KHC|20260127|11:27:47.695569|S|100|23.59|0|100
C|KHC|20260127|11:27:56.228059|S|100|23.59|0|100
C|KHC|20260127|11:28:00.197311|S|100|23.6|0|100
C|KHC|20260127|11:28:10.018289|S|100|23.595|0|100
C|KHC|20260127|11:28:10.020135|S|100|23.6|0|100
C|KHC|20260127|11:28:49.182726|S|72|23.6|0|72
C|KHC|20260127|11:29:38.842731|S|3|23.595|0|3
C|KHC|20260127|11:29:42.013435|S|100|23.6|0|100
C|KHC|20260127|11:30:01.097068|S|200|23.585|0|200
C|KHC|20260127|11:30:01.426568|S|100|23.58|0|100
C|KHC|20260127|11:31:12.712298|S|99|23.58|0|99
C|KHC|20260127|11:31:12.717150|S|389|23.575|0|389
C|KHC|20260127|11:31:19.404310|S|39|23.585|0|39
C|KHC|20260127|11:34:02.609295|S|1|23.55|0|1
C|KHC|20260127|11:34:29.343217|S|100|23.56|0|100
C|KHC|20260127|11:34:53.470174|S|100|23.57|0|100
C|KHC|20260127|11:34:53.470174|S|24|23.57|0|24
C|KHC|20260127|11:36:48.799939|S|6|23.58|0|6
C|KHC|20260127|11:36:48.799939|S|12|23.58|0|12
C|KHC|20260127|11:36:56.724364|S|100|23.58|0|100
C|KHC|20260127|11:36:56.733454|S|100|23.58|0|100
C|KHC|20260127|11:37:00.794645|S|100|23.58|0|100
C|KHC|20260127|11:37:00.794933|S|100|23.58|0|100
C|KHC|20260127|11:37:00.796923|S|100|23.58|0|100
C|KHC|20260127|11:37:04.585872|S|100|23.58|0|100
C|KHC|20260127|11:37:08.922139|S|100|23.58|0|100
C|KHC|20260127|11:37:09.949340|S|100|23.58|0|100
C|KHC|20260127|11:38:25.630773|S|6|23.59|0|6
C|KHC|20260127|11:41:43.572619|S|58|23.585|0|58
C|KHC|20260127|11:41:43.572638|S|100|23.585|0|100
C|KHC|20260127|11:41:50.828503|S|100|23.58|0|100
C|KHC|20260127|11:41:56.264748|S|16|23.58|0|16
C|KHC|20260127|11:44:24.016621|S|42|23.59|0|42
C|KHC|20260127|11:47:46.599825|S|3|23.585|0|3
C|KHC|20260127|11:47:58.197690|S|100|23.59|0|100
C|KHC|20260127|11:48:37.495758|S|44|23.585|0|44
C|KHC|20260127|11:48:46.523151|S|44|23.59|0|44
C|KHC|20260127|11:49:00.021766|S|389|23.575|0|389
C|KHC|20260127|11:49:26.590777|S|100|23.57|0|100
C|KHC|20260127|11:49:38.424383|S|24|23.58|0|24
C|KHC|20260127|11:49:38.424383|S|12|23.58|0|12
C|KHC|20260127|11:49:38.424384|S|6|23.58|0|6
C|KHC|20260127|11:49:38.424384|S|12|23.58|0|12
C|KHC|20260127|11:53:24.470603|S|100|23.61|0|100
C|KHC|20260127|11:53:28.032638|S|100|23.61|0|100
C|KHC|20260127|11:54:06.865347|S|100|23.605|0|100
C|KHC|20260127|11:54:12.145717|S|100|23.61|0|100
C|KHC|20260127|11:54:34.100328|S|100|23.6|0|100
C|KHC|20260127|11:54:34.115006|S|100|23.6|0|100
C|KHC|20260127|11:54:47.557359|S|100|23.6|0|100
C|KHC|20260127|11:55:21.867846|S|100|23.605|0|100
C|KHC|20260127|11:55:50.357760|S|100|23.6|0|100
C|KHC|20260127|11:56:11.383485|S|99|23.6|0|99
C|KHC|20260127|11:59:34.984175|S|7|23.6|0|7
C|KHC|20260127|12:02:12.631982|S|12|23.6|0|12
C|KHC|20260127|12:02:44.583886|S|6|23.58|0|6
C|KHC|20260127|12:03:35.547099|S|100|23.58|0|100
C|KHC|20260127|12:04:42.027686|S|130|23.575|0|130
C|KHC|20260127|12:06:39.644559|S|2|23.58|0|2
C|KHC|20260127|12:06:39.644703|S|98|23.58|0|98
C|KHC|20260127|12:06:57.700182|S|6|23.59|0|6
C|KHC|20260127|12:06:57.700183|S|12|23.59|0|12
C|KHC|20260127|12:06:57.700184|S|12|23.59|0|12
C|KHC|20260127|12:10:24.914541|S|24|23.61|0|24
C|KHC|20260127|12:11:18.301339|S|6|23.65|0|6
C|KHC|20260127|12:12:41.647158|S|389|23.645|0|389
C|KHC|20260127|12:12:41.647225|S|11|23.645|0|11
C|KHC|20260127|12:12:51.391457|S|389|23.635|0|389
C|KHC|20260127|12:12:51.391516|S|11|23.635|0|11
C|KHC|20260127|12:12:53.353471|S|6|23.62|0|6
C|KHC|20260127|12:14:47.797633|S|5|23.625|0|5
C|KHC|20260127|12:17:17.737007|S|100|23.61|0|100
C|KHC|20260127|12:17:28.141254|S|97|23.6|0|97
C|KHC|20260127|12:18:52.662964|S|78|23.6|0|78
C|KHC|20260127|12:20:30.526881|S|15|23.59|0|15
C|KHC|20260127|12:20:33.582968|S|12|23.6|0|12
C|KHC|20260127|12:20:33.582968|S|100|23.6|0|100
C|KHC|20260127|12:20:33.582968|S|12|23.6|0|12
C|KHC|20260127|12:20:33.582969|S|62|23.6|0|62
C|KHC|20260127|12:21:05.578010|S|100|23.61|0|100
C|KHC|20260127|12:22:30.550178|S|8|23.62|0|8
C|KHC|20260127|12:23:07.830113|S|1|23.63|0|1
C|KHC|20260127|12:24:52.894590|S|8|23.64|0|8
C|KHC|20260127|12:25:03.380802|S|100|23.625|0|100
C|KHC|20260127|12:25:12.064418|S|1|23.625|0|1
C|KHC|20260127|12:25:12.101231|S|1|23.625|0|1
C|KHC|20260127|12:25:12.101434|S|1|23.625|0|1
C|KHC|20260127|12:25:12.103029|S|1|23.625|0|1
C|KHC|20260127|12:25:12.235397|S|1|23.625|0|1
C|KHC|20260127|12:25:12.414465|S|1|23.625|0|1
C|KHC|20260127|12:25:12.865809|S|1|23.625|0|1
C|KHC|20260127|12:26:02.573235|S|100|23.62|0|100
C|KHC|20260127|12:26:49.881661|S|100|23.62|0|100
C|KHC|20260127|12:27:54.755987|S|9|23.62|0|9
C|KHC|20260127|12:27:54.755987|S|8|23.62|0|8
C|KHC|20260127|12:28:55.752069|S|60|23.65|0|60
C|KHC|20260127|12:29:37.128779|S|90|23.64|0|90
C|KHC|20260127|12:30:00.195566|S|6|23.65|0|6
C|KHC|20260127|12:30:00.195566|S|7|23.65|0|7
C|KHC|20260127|12:30:13.962604|S|100|23.655|0|100
C|KHC|20260127|12:31:23.565564|S|1|23.64|0|1
C|KHC|20260127|12:31:23.565586|S|8|23.64|0|8
C|KHC|20260127|12:31:23.565586|S|8|23.64|0|8
C|KHC|20260127|12:33:10.417088|S|6|23.62|0|6
C|KHC|20260127|12:33:10.417088|S|6|23.62|0|6
C|KHC|20260127|12:33:43.133724|S|100|23.62|0|100
C|KHC|20260127|12:35:53.169377|S|2|23.63|0|2
C|KHC|20260127|12:36:58.633186|S|1|23.64|0|1
C|KHC|20260127|12:37:01.055794|S|11|23.64|0|11
C|KHC|20260127|12:37:11.252275|S|9|23.64|0|9
C|KHC|20260127|12:37:14.692583|S|24|23.65|0|24
C|KHC|20260127|12:37:14.692583|S|12|23.65|0|12
C|KHC|20260127|12:37:14.692584|S|6|23.65|0|6
C|KHC|20260127|12:37:14.692584|S|7|23.65|0|7
C|KHC|20260127|12:37:53.374215|S|10|23.66|0|10
C|KHC|20260127|12:38:43.042822|S|100|23.655|0|100
C|KHC|20260127|12:39:33.484219|S|100|23.65|0|100
C|KHC|20260127|12:42:56.448604|S|100|23.64|0|100
C|KHC|20260127|12:42:56.467323|S|12|23.63|0|12
C|KHC|20260127|12:42:56.467323|S|22|23.63|0|22
C|KHC|20260127|12:42:56.707120|S|18|23.62|0|18
C|KHC|20260127|12:42:56.805486|S|100|23.63|0|100
C|KHC|20260127|12:42:56.942546|S|100|23.63|0|100
C|KHC|20260127|12:42:56.944126|S|100|23.63|0|100
C|KHC|20260127|12:43:18.328855|S|12|23.64|0|12
C|KHC|20260127|12:43:18.328856|S|12|23.64|0|12
C|KHC|20260127|12:43:18.328856|S|7|23.64|0|7
C|KHC|20260127|12:43:19.213536|S|28|23.64|0|28
C|KHC|20260127|12:43:19.213536|S|72|23.64|0|72
C|KHC|20260127|12:43:19.271410|S|100|23.64|0|100
C|KHC|20260127|12:43:23.367820|S|100|23.64|0|100
C|KHC|20260127|12:43:23.635639|S|100|23.64|0|100
C|KHC|20260127|12:43:23.692378|S|100|23.64|0|100
C|KHC|20260127|12:43:50.001649|S|1|23.64|0|1
C|KHC|20260127|12:43:55.211460|S|389|23.635|0|389
C|KHC|20260127|12:43:58.930985|S|100|23.65|0|100
C|KHC|20260127|12:44:12.323396|S|70|23.65|0|70
C|KHC|20260127|12:45:31.364825|S|19|23.65|0|19
C|KHC|20260127|12:46:48.295530|S|8|23.66|0|8
C|KHC|20260127|12:47:14.302919|S|100|23.665|0|100
C|KHC|20260127|12:50:33.907900|S|17|23.66|0|17
C|KHC|20260127|12:51:04.068572|S|100|23.645|0|100
C|KHC|20260127|12:51:44.089296|S|100|23.66|0|100
C|KHC|20260127|12:51:51.608900|S|6|23.67|0|6
C|KHC|20260127|12:51:51.608901|S|12|23.67|0|12
C|KHC|20260127|12:51:51.608901|S|12|23.67|0|12
C|KHC|20260127|12:51:51.608902|S|6|23.67|0|6
C|KHC|20260127|12:51:51.608902|S|17|23.67|0|17
C|KHC|20260127|12:51:55.974574|S|100|23.67|0|100
C|KHC|20260127|12:52:31.904149|S|100|23.685|0|100
C|KHC|20260127|12:52:36.082808|S|6|23.67|0|6
C|KHC|20260127|12:52:36.082808|S|6|23.67|0|6
C|KHC|20260127|12:52:36.082808|S|6|23.67|0|6
C|KHC|20260127|12:52:44.220768|S|6|23.64|0|6
C|KHC|20260127|12:53:16.458549|S|6|23.63|0|6
C|KHC|20260127|12:53:45.288873|S|389|23.635|0|389
C|KHC|20260127|12:53:45.288942|S|11|23.635|0|11
C|KHC|20260127|12:56:15.517369|S|2|23.635|0|2
C|KHC|20260127|12:56:50.626059|S|47|23.63|0|47
C|KHC|20260127|12:57:31.506391|S|3|23.625|0|3
C|KHC|20260127|12:58:59.776935|S|12|23.65|0|12
C|KHC|20260127|12:58:59.776935|S|6|23.65|0|6
C|KHC|20260127|12:59:48.251782|S|24|23.66|0|24
C|KHC|20260127|13:00:48.621154|S|67|23.67|0|67
C|KHC|20260127|13:04:05.398740|S|100|23.67|0|100
C|KHC|20260127|13:05:05.995024|S|12|23.65|0|12
C|KHC|20260127|13:08:09.444223|S|100|23.66|0|100
C|KHC|20260127|13:09:01.485105|S|12|23.65|0|12
C|KHC|20260127|13:10:51.656350|S|6|23.63|0|6
C|KHC|20260127|13:13:28.853170|S|9|23.64|0|9
C|KHC|20260127|13:13:28.853170|S|8|23.64|0|8
C|KHC|20260127|13:13:28.853170|S|7|23.64|0|7
C|KHC|20260127|13:13:28.853170|S|8|23.64|0|8
C|KHC|20260127|13:13:30.502735|S|6|23.65|0|6
C|KHC|20260127|13:15:12.307436|S|1|23.69|0|1
C|KHC|20260127|13:15:17.932994|S|100|23.69|0|100
C|KHC|20260127|13:15:20.698010|S|100|23.7|0|100
C|KHC|20260127|13:15:21.983633|S|51|23.7|0|51
C|KHC|20260127|13:15:22.984276|S|49|23.7|0|49
C|KHC|20260127|13:15:22.984276|S|7|23.7|0|7
C|KHC|20260127|13:16:38.217199|S|10|23.705|0|10
C|KHC|20260127|13:16:57.090836|S|100|23.7|0|100
C|KHC|20260127|13:17:16.921826|S|59|23.69|0|59
C|KHC|20260127|13:17:20.789062|S|6|23.68|0|6
C|KHC|20260127|13:17:20.789062|S|54|23.68|0|54
C|KHC|20260127|13:20:03.074607|S|1|23.72|0|1
C|KHC|20260127|13:20:03.933795|S|45|23.72|0|45
C|KHC|20260127|13:20:03.933796|S|54|23.72|0|54
C|KHC|20260127|13:20:03.933796|S|9|23.72|0|9
C|KHC|20260127|13:23:37.316502|S|5|23.745|0|5
C|KHC|20260127|13:23:42.409158|S|100|23.725|0|100
C|KHC|20260127|13:24:16.550345|S|100|23.725|0|100
C|KHC|20260127|13:26:02.077820|S|53|23.74|0|53
C|KHC|20260127|13:26:02.077820|S|47|23.74|0|47
C|KHC|20260127|13:28:55.586230|S|10|23.725|0|10
C|KHC|20260127|13:28:55.586372|S|389|23.725|0|389
C|KHC|20260127|13:28:55.586647|S|10|23.72|0|10
C|KHC|20260127|13:29:00.723755|S|16|23.73|0|16
C|KHC|20260127|13:30:43.152298|S|8|23.75|0|8
C|KHC|20260127|13:30:43.152298|S|6|23.75|0|6
C|KHC|20260127|13:30:43.152298|S|12|23.75|0|12
C|KHC|20260127|13:31:22.960793|S|100|23.74|0|100
C|KHC|20260127|13:36:07.035873|S|100|23.775|0|100
C|KHC|20260127|13:39:47.409880|S|9|23.755|0|9
C|KHC|20260127|13:39:57.627193|S|100|23.755|0|100
C|KHC|20260127|13:40:17.583017|S|76|23.755|0|76
C|KHC|20260127|13:40:19.625180|S|11|23.755|0|11
C|KHC|20260127|13:43:01.024011|S|1|23.735|0|1
C|KHC|20260127|13:43:17.399136|S|83|23.74|0|83
C|KHC|20260127|13:43:48.587785|S|11|23.74|0|11
C|KHC|20260127|13:45:07.735400|S|100|23.74|0|100
C|KHC|20260127|13:46:42.482023|S|100|23.74|0|100
C|KHC|20260127|13:46:44.398894|S|98|23.74|0|98
C|KHC|20260127|13:46:46.297465|S|100|23.74|0|100
C|KHC|20260127|13:47:11.059664|S|24|23.735|0|24
C|KHC|20260127|13:49:38.202528|S|11|23.725|0|11
C|KHC|20260127|13:50:10.056707|S|24|23.74|0|24
C|KHC|20260127|13:50:10.056707|S|6|23.74|0|6
C|KHC|20260127|13:50:21.324000|S|6|23.75|0|6
C|KHC|20260127|13:52:09.532425|S|8|23.76|0|8
C|KHC|20260127|13:52:25.911937|S|100|23.77|0|100
C|KHC|20260127|13:52:45.946811|S|99|23.77|0|99
C|KHC|20260127|13:53:24.900615|S|3|23.78|0|3
C|KHC|20260127|13:53:47.062554|S|100|23.78|0|100
C|KHC|20260127|13:54:14.781569|S|2|23.77|0|2
C|KHC|20260127|13:54:14.781569|S|1|23.77|0|1
C|KHC|20260127|13:54:18.560245|S|21|23.765|0|21
C|KHC|20260127|13:55:39.601509|S|11|23.76|0|11
C|KHC|20260127|13:55:55.536414|S|12|23.75|0|12
C|KHC|20260127|13:55:55.536415|S|6|23.75|0|6
C|KHC|20260127|13:55:55.536415|S|6|23.75|0|6
C|KHC|20260127|13:55:55.536415|S|6|23.75|0|6
C|KHC|20260127|13:56:06.681573|S|200|23.755|0|200
C|KHC|20260127|13:56:06.681933|S|100|23.76|0|100
C|KHC|20260127|13:56:06.681934|S|100|23.76|0|100
C|KHC|20260127|13:57:56.317956|S|100|23.78|0|100
C|KHC|20260127|13:57:56.317956|S|24|23.78|0|24
C|KHC|20260127|13:59:57.414439|S|93|23.77|0|93
C|KHC|20260127|13:59:57.414439|S|7|23.77|0|7
C|KHC|20260127|14:00:08.950584|S|7|23.78|0|7
C|KHC|20260127|14:00:08.950584|S|93|23.78|0|93
C|KHC|20260127|14:00:33.921650|S|6|23.76|0|6
C|KHC|20260127|14:00:33.921737|S|12|23.76|0|12
C|KHC|20260127|14:00:34.431140|S|1|23.75|0|1
C|KHC|20260127|14:00:34.431140|S|26|23.75|0|26
C|KHC|20260127|14:01:05.302132|S|200|23.755|0|200
C|KHC|20260127|14:01:05.303628|S|100|23.755|0|100
C|KHC|20260127|14:01:16.424008|S|487|23.765|0|487
C|KHC|20260127|14:01:16.424097|S|13|23.765|0|13
C|KHC|20260127|14:01:16.456863|S|7|23.77|0|7
C|KHC|20260127|14:01:43.706504|S|487|23.765|0|487
C|KHC|20260127|14:02:04.947980|S|100|23.755|0|100
C|KHC|20260127|14:03:01.551245|S|100|23.78|0|100
C|KHC|20260127|14:04:48.298976|S|7|23.8|0|7
C|KHC|20260127|14:04:48.298976|S|1|23.8|0|1
C|KHC|20260127|14:05:10.691780|S|48|23.805|0|48
C|KHC|20260127|14:05:19.351709|S|48|23.81|0|48
C|KHC|20260127|14:05:19.351710|S|52|23.81|0|52
C|KHC|20260127|14:05:55.818217|S|22|23.79|0|22
C|KHC|20260127|14:06:00.837894|S|99|23.8|0|99
C|KHC|20260127|14:06:07.548822|S|99|23.8|0|99
C|KHC|20260127|14:06:07.548822|S|1|23.8|0|1
C|KHC|20260127|14:06:26.006841|S|100|23.8|0|100
C|KHC|20260127|14:06:36.908472|S|67|23.79|0|67
C|KHC|20260127|14:08:55.252716|S|36|23.795|0|36
C|KHC|20260127|14:09:13.115960|S|1|23.78|0|1
C|KHC|20260127|14:09:13.115960|S|2|23.78|0|2
C|KHC|20260127|14:09:13.115960|S|1|23.78|0|1
C|KHC|20260127|14:09:13.115960|S|3|23.78|0|3
C|KHC|20260127|14:09:13.115961|S|3|23.78|0|3
C|KHC|20260127|14:09:13.115962|S|1|23.78|0|1
C|KHC|20260127|14:09:13.115962|S|2|23.78|0|2
C|KHC|20260127|14:09:13.115963|S|30|23.78|0|30
C|KHC|20260127|14:09:13.115963|S|4|23.78|0|4
C|KHC|20260127|14:10:00.241907|S|100|23.79|0|100
C|KHC|20260127|14:10:00.773632|S|100|23.79|0|100
C|KHC|20260127|14:10:05.270428|S|54|23.8|0|54
C|KHC|20260127|14:10:05.270513|S|46|23.8|0|46
C|KHC|20260127|14:10:10.402265|S|88|23.81|0|88
C|KHC|20260127|14:10:25.463210|S|1|23.8|0|1
C|KHC|20260127|14:11:28.535503|S|100|23.805|0|100
C|KHC|20260127|14:12:08.642890|S|100|23.805|0|100
C|KHC|20260127|14:12:25.037198|S|100|23.805|0|100
C|KHC|20260127|14:12:45.451330|S|22|23.8|0|22
C|KHC|20260127|14:13:10.114280|S|10|23.81|0|10
C|KHC|20260127|14:13:10.114280|S|90|23.81|0|90
C|KHC|20260127|14:13:10.117255|S|10|23.81|0|10
C|KHC|20260127|14:13:10.117255|S|90|23.81|0|90
C|KHC|20260127|14:13:11.325353|S|99|23.81|0|99
C|KHC|20260127|14:13:49.955051|S|13|23.81|0|13
C|KHC|20260127|14:14:10.411376|S|6|23.83|0|6
C|KHC|20260127|14:14:10.411377|S|7|23.83|0|7
C|KHC|20260127|14:14:10.411377|S|80|23.83|0|80
C|KHC|20260127|14:14:28.230759|S|100|23.83|0|100
C|KHC|20260127|14:14:33.763849|S|16|23.83|0|16
C|KHC|20260127|14:14:41.688932|S|9|23.84|0|9
C|KHC|20260127|14:15:28.315627|S|100|23.835|0|100
C|KHC|20260127|14:15:31.319219|S|2|23.83|0|2
C|KHC|20260127|14:15:31.892196|S|100|23.84|0|100
C|KHC|20260127|14:15:31.892196|S|100|23.84|0|100
C|KHC|20260127|14:16:29.773760|S|1|23.85|0|1
C|KHC|20260127|14:16:29.773760|S|43|23.85|0|43
C|KHC|20260127|14:17:02.807085|S|100|23.85|0|100
C|KHC|20260127|14:17:12.075438|S|22|23.84|0|22
C|KHC|20260127|14:17:12.075439|S|1|23.84|0|1
C|KHC|20260127|14:17:12.075439|S|3|23.84|0|3
C|KHC|20260127|14:17:12.075439|S|2|23.84|0|2
C|KHC|20260127|14:17:12.075439|S|2|23.84|0|2
C|KHC|20260127|14:19:05.711877|S|100|23.85|0|100
C|KHC|20260127|14:19:08.776947|S|100|23.85|0|100
C|KHC|20260127|14:19:51.041383|S|100|23.85|0|100
C|KHC|20260127|14:20:00.866548|S|100|23.85|0|100
C|KHC|20260127|14:20:01.086146|S|100|23.87|0|100
C|KHC|20260127|14:20:07.616338|S|86|23.88|0|86
C|KHC|20260127|14:20:18.878580|S|100|23.875|0|100
C|KHC|20260127|14:20:33.393278|S|14|23.88|0|14
C|KHC|20260127|14:20:33.393279|S|86|23.88|0|86
C|KHC|20260127|14:20:45.676346|S|100|23.88|0|100
C|KHC|20260127|14:20:47.869915|S|100|23.88|0|100
C|KHC|20260127|14:21:07.375408|S|100|23.88|0|100
C|KHC|20260127|14:21:19.193435|S|100|23.88|0|100
C|KHC|20260127|14:21:35.475871|S|100|23.88|0|100
C|KHC|20260127|14:22:21.805028|S|100|23.88|0|100
C|KHC|20260127|14:23:25.493604|S|3|23.885|0|3
C|KHC|20260127|14:24:04.194367|S|151|23.88|0|151
C|KHC|20260127|14:25:07.535210|S|100|23.87|0|100
C|KHC|20260127|14:25:07.535210|S|200|23.87|0|200
C|KHC|20260127|14:25:08.941277|S|17|23.87|0|17
C|KHC|20260127|14:25:11.801654|S|87|23.88|0|87
C|KHC|20260127|14:25:40.800021|S|36|23.88|0|36
C|KHC|20260127|14:25:58.556662|S|77|23.88|0|77
C|KHC|20260127|14:25:58.556663|S|23|23.88|0|23
C|KHC|20260127|14:26:47.418844|S|100|23.89|0|100
C|KHC|20260127|14:27:18.823491|S|77|23.885|0|77
C|KHC|20260127|14:27:21.080821|S|177|23.885|0|177
C|KHC|20260127|14:27:21.250994|S|77|23.89|0|77
C|KHC|20260127|14:27:23.511912|S|100|23.89|0|100
C|KHC|20260127|14:27:42.050813|S|200|23.89|0|200
C|KHC|20260127|14:28:59.224766|S|21|23.885|0|21
C|KHC|20260127|14:29:38.975110|S|100|23.9|0|100
C|KHC|20260127|14:29:47.156076|S|15|23.895|0|15
C|KHC|20260127|14:30:56.380580|S|14|23.91|0|14
C|KHC|20260127|14:31:09.415177|S|185|23.91|0|185
C|KHC|20260127|14:31:47.392652|S|15|23.88|0|15
C|KHC|20260127|14:31:58.979961|S|500|23.865|0|500
C|KHC|20260127|14:31:58.983529|S|402|23.85|0|402
C|KHC|20260127|14:31:58.983573|S|159|23.85|0|159
C|KHC|20260127|14:31:58.983613|S|139|23.85|0|139
C|KHC|20260127|14:31:58.986119|S|199|23.845|0|199
C|KHC|20260127|14:31:58.986168|S|41|23.845|0|41
C|KHC|20260127|14:31:58.986370|S|100|23.845|0|100
C|KHC|20260127|14:31:58.989579|S|200|23.845|0|200
C|KHC|20260127|14:31:58.993532|S|100|23.84|0|100
C|KHC|20260127|14:31:58.995201|S|100|23.83|0|100
C|KHC|20260127|14:31:58.995625|S|100|23.83|0|100
C|KHC|20260127|14:32:14.284098|S|24|23.83|0|24
C|KHC|20260127|14:32:14.284098|S|12|23.83|0|12
C|KHC|20260127|14:32:14.294123|S|13|23.83|0|13
C|KHC|20260127|14:32:29.110782|S|100|23.85|0|100
C|KHC|20260127|14:32:49.914331|S|100|23.84|0|100
C|KHC|20260127|14:32:51.195896|S|100|23.84|0|100
C|KHC|20260127|14:32:58.521230|S|1|23.8|0|1
C|KHC|20260127|14:32:58.623571|S|248|23.795|0|248
C|KHC|20260127|14:32:58.623902|S|3|23.8|0|3
C|KHC|20260127|14:32:58.624397|S|100|23.8|0|100
C|KHC|20260127|14:32:58.890243|S|400|23.79|0|400
C|KHC|20260127|14:32:58.900162|S|6|23.79|0|6
C|KHC|20260127|14:32:58.900189|S|262|23.79|0|262
C|KHC|20260127|14:32:58.900281|S|100|23.79|0|100
C|KHC|20260127|14:33:00.802457|S|100|23.8|0|100
C|KHC|20260127|14:33:00.802458|S|100|23.8|0|100
C|KHC|20260127|14:33:28.354232|S|6|23.83|0|6
C|KHC|20260127|14:34:01.663088|S|100|23.84|0|100
C|KHC|20260127|14:34:19.652645|S|1|23.83|0|1
C|KHC|20260127|14:34:19.652646|S|2|23.83|0|2
C|KHC|20260127|14:36:00.180555|S|1|23.82|0|1
C|KHC|20260127|14:36:00.180555|S|100|23.82|0|100
C|KHC|20260127|14:36:28.570175|S|100|23.82|0|100
C|KHC|20260127|14:37:17.593997|S|100|23.815|0|100
C|KHC|20260127|14:37:26.762801|S|100|23.815|0|100
C|KHC|20260127|14:38:37.364107|S|100|23.82|0|100
C|KHC|20260127|14:38:49.969352|S|100|23.82|0|100
C|KHC|20260127|14:39:11.885642|S|100|23.82|0|100
C|KHC|20260127|14:39:13.818118|S|1|23.81|0|1
C|KHC|20260127|14:39:14.139145|S|100|23.815|0|100
C|KHC|20260127|14:39:42.384491|S|100|23.81|0|100
C|KHC|20260127|14:39:48.232257|S|1|23.82|0|1
C|KHC|20260127|14:39:48.232258|S|99|23.82|0|99
C|KHC|20260127|14:39:48.232258|S|100|23.82|0|100
C|KHC|20260127|14:39:58.103560|S|100|23.82|0|100
C|KHC|20260127|14:40:00.872796|S|43|23.81|0|43
C|KHC|20260127|14:40:00.872796|S|200|23.81|0|200
C|KHC|20260127|14:40:06.511404|S|18|23.815|0|18
C|KHC|20260127|14:40:06.589869|S|77|23.815|0|77
C|KHC|20260127|14:40:27.794317|S|6|23.82|0|6
C|KHC|20260127|14:40:54.491257|S|100|23.82|0|100
C|KHC|20260127|14:40:55.743387|S|100|23.815|0|100
C|KHC|20260127|14:41:15.495653|S|100|23.815|0|100
C|KHC|20260127|14:41:15.764968|S|100|23.815|0|100
C|KHC|20260127|14:41:18.854605|S|100|23.82|0|100
C|KHC|20260127|14:41:31.016901|S|99|23.82|0|99
C|KHC|20260127|14:41:47.556670|S|100|23.82|0|100
C|KHC|20260127|14:41:49.491232|S|100|23.82|0|100
C|KHC|20260127|14:41:56.242687|S|1|23.82|0|1
C|KHC|20260127|14:42:23.050010|S|30|23.82|0|30
C|KHC|20260127|14:42:23.050010|S|30|23.82|0|30
C|KHC|20260127|14:42:31.193771|S|100|23.82|0|100
C|KHC|20260127|14:42:33.444830|S|100|23.82|0|100
C|KHC|20260127|14:42:59.940603|S|100|23.82|0|100
C|KHC|20260127|14:43:14.936334|S|100|23.82|0|100
C|KHC|20260127|14:43:17.384096|S|1|23.81|0|1
C|KHC|20260127|14:43:17.384097|S|26|23.81|0|26
C|KHC|20260127|14:43:32.182010|S|100|23.82|0|100
C|KHC|20260127|14:43:36.339585|S|100|23.82|0|100
C|KHC|20260127|14:43:50.084318|S|5|23.81|0|5
C|KHC|20260127|14:43:50.084318|S|74|23.81|0|74
C|KHC|20260127|14:43:52.891568|S|2|23.815|0|2
C|KHC|20260127|14:43:52.967428|S|500|23.815|0|500
C|KHC|20260127|14:44:43.345784|S|100|23.83|0|100
C|KHC|20260127|14:45:11.040236|S|100|23.83|0|100
C|KHC|20260127|14:45:15.920633|S|152|23.84|0|152
C|KHC|20260127|14:45:15.920633|S|48|23.84|0|48
C|KHC|20260127|14:45:43.361909|S|69|23.84|0|69
C|KHC|20260127|14:46:10.686503|S|100|23.84|0|100
C|KHC|20260127|14:47:08.838807|S|15|23.85|0|15
C|KHC|20260127|14:47:45.167757|S|100|23.855|0|100
C|KHC|20260127|14:47:45.169749|S|10|23.85|0|10
C|KHC|20260127|14:47:45.169749|S|5|23.85|0|5
C|KHC|20260127|14:49:04.118403|S|19|23.84|0|19
C|KHC|20260127|14:49:07.461297|S|1|23.84|0|1
C|KHC|20260127|14:49:07.461297|S|9|23.84|0|9
C|KHC|20260127|14:49:07.461298|S|1|23.84|0|1
C|KHC|20260127|14:49:07.461298|S|2|23.84|0|2
C|KHC|20260127|14:49:07.478993|S|100|23.835|0|100
C|KHC|20260127|14:49:08.633447|S|12|23.83|0|12
C|KHC|20260127|14:49:10.734925|S|99|23.825|0|99
C|KHC|20260127|14:49:34.595576|S|100|23.83|0|100
C|KHC|20260127|14:49:34.628628|S|100|23.83|0|100
C|KHC|20260127|14:49:35.777316|S|100|23.83|0|100
C|KHC|20260127|14:49:39.199117|S|100|23.825|0|100
C|KHC|20260127|14:49:48.642730|S|1|23.83|0|1
C|KHC|20260127|14:50:31.787948|S|100|23.83|0|100
C|KHC|20260127|14:51:14.870404|S|200|23.815|0|200
C|KHC|20260127|14:51:15.128173|S|100|23.815|0|100
C|KHC|20260127|14:51:22.547562|S|24|23.81|0|24
C|KHC|20260127|14:51:22.547562|S|12|23.81|0|12
C|KHC|20260127|14:51:47.466969|S|6|23.8|0|6
C|KHC|20260127|14:52:01.175635|S|100|23.8|0|100
C|KHC|20260127|14:52:28.724255|S|99|23.79|0|99
C|KHC|20260127|14:52:31.465975|S|100|23.795|0|100
C|KHC|20260127|14:53:02.666208|S|100|23.79|0|100
C|KHC|20260127|14:54:15.289418|S|100|23.78|0|100
C|KHC|20260127|14:54:15.289418|S|100|23.78|0|100
C|KHC|20260127|14:54:20.856279|S|72|23.78|0|72
C|KHC|20260127|14:55:37.489560|S|1|23.77|0|1
C|KHC|20260127|14:55:44.020454|S|99|23.77|0|99
C|KHC|20260127|14:56:24.968321|S|80|23.77|0|80
C|KHC|20260127|14:56:39.481916|S|80|23.76|0|80
C|KHC|20260127|14:56:54.210090|S|100|23.75|0|100
C|KHC|20260127|14:56:56.526289|S|100|23.75|0|100
C|KHC|20260127|14:57:23.010000|S|100|23.76|0|100
C|KHC|20260127|15:00:06.422522|S|72|23.77|0|72
C|KHC|20260127|15:00:13.003970|S|100|23.78|0|100
C|KHC|20260127|15:00:56.804959|S|100|23.775|0|100
C|KHC|20260127|15:00:58.770179|S|100|23.78|0|100
C|KHC|20260127|15:01:14.613425|S|100|23.78|0|100
C|KHC|20260127|15:01:29.106666|S|100|23.775|0|100
C|KHC|20260127|15:01:29.436937|S|100|23.78|0|100
C|KHC|20260127|15:01:30.019906|S|100|23.78|0|100
C|KHC|20260127|15:01:43.860234|S|100|23.78|0|100
C|KHC|20260127|15:01:58.242276|S|100|23.78|0|100
C|KHC|20260127|15:01:59.651398|S|1|23.77|0|1
C|KHC|20260127|15:01:59.651398|S|28|23.77|0|28
C|KHC|20260127|15:01:59.651398|S|1|23.77|0|1
C|KHC|20260127|15:01:59.651398|S|8|23.77|0|8
C|KHC|20260127|15:02:02.278772|S|11|23.77|0|11
C|KHC|20260127|15:02:02.820035|S|100|23.77|0|100
C|KHC|20260127|15:03:08.756629|S|500|23.765|0|500
C|KHC|20260127|15:03:41.089818|S|100|23.765|0|100
C|KHC|20260127|15:03:58.550714|S|100|23.77|0|100
C|KHC|20260127|15:04:02.418923|S|200|23.755|0|200
C|KHC|20260127|15:04:03.587292|S|100|23.755|0|100
C|KHC|20260127|15:04:03.593393|S|500|23.745|0|500
C|KHC|20260127|15:04:03.639109|S|6|23.74|0|6
C|KHC|20260127|15:04:03.639110|S|1|23.74|0|1
C|KHC|20260127|15:04:14.426352|S|6|23.73|0|6
C|KHC|20260127|15:04:43.932053|S|200|23.735|0|200
C|KHC|20260127|15:04:57.578678|S|100|23.73|0|100
C|KHC|20260127|15:04:57.578678|S|100|23.73|0|100
C|KHC|20260127|15:05:02.361027|S|6|23.72|0|6
C|KHC|20260127|15:05:08.413919|S|98|23.71|0|98
C|KHC|20260127|15:05:14.227045|S|2|23.71|0|2
C|KHC|20260127|15:05:14.227045|S|91|23.71|0|91
C|KHC|20260127|15:05:34.665305|S|100|23.71|0|100
C|KHC|20260127|15:05:34.665305|S|100|23.71|0|100
C|KHC|20260127|15:06:34.030516|S|100|23.705|0|100
C|KHC|20260127|15:06:41.911843|S|100|23.705|0|100
C|KHC|20260127|15:06:41.912822|S|1|23.7|0|1
C|KHC|20260127|15:07:27.170409|S|2|23.725|0|2
C|KHC|20260127|15:07:38.401638|S|2|23.72|0|2
C|KHC|20260127|15:07:45.711862|S|100|23.71|0|100
C|KHC|20260127|15:07:45.712360|S|100|23.71|0|100
C|KHC|20260127|15:08:05.671597|S|100|23.72|0|100
C|KHC|20260127|15:09:11.074645|S|300|23.705|0|300
C|KHC|20260127|15:09:23.867943|S|100|23.7|0|100
C|KHC|20260127|15:09:46.155285|S|6|23.69|0|6
C|KHC|20260127|15:09:46.155285|S|1|23.69|0|1
C|KHC|20260127|15:09:46.155285|S|2|23.69|0|2
C|KHC|20260127|15:09:53.120427|S|7|23.69|0|7
C|KHC|20260127|15:10:02.215122|S|500|23.685|0|500
C|KHC|20260127|15:10:02.215848|S|100|23.69|0|100
C|KHC|20260127|15:10:02.216358|S|100|23.69|0|100
C|KHC|20260127|15:10:13.115477|S|100|23.69|0|100
C|KHC|20260127|15:10:13.115478|S|100|23.69|0|100
C|KHC|20260127|15:10:41.570987|S|100|23.67|0|100
C|KHC|20260127|15:10:48.721289|S|100|23.67|0|100
C|KHC|20260127|15:10:52.438950|S|100|23.67|0|100
C|KHC|20260127|15:10:52.438950|S|100|23.67|0|100
C|KHC|20260127|15:11:03.299835|S|100|23.665|0|100
C|KHC|20260127|15:11:05.876212|S|100|23.67|0|100
C|KHC|20260127|15:11:14.128711|S|100|23.67|0|100
C|KHC|20260127|15:11:14.129280|S|100|23.67|0|100
C|KHC|20260127|15:11:54.903912|S|1|23.66|0|1
C|KHC|20260127|15:12:03.154022|S|11|23.66|0|11
C|KHC|20260127|15:12:19.123193|S|100|23.66|0|100
C|KHC|20260127|15:12:19.123302|S|100|23.66|0|100
C|KHC|20260127|15:12:19.123302|S|100|23.66|0|100
C|KHC|20260127|15:13:10.692270|S|100|23.64|0|100
C|KHC|20260127|15:13:10.692271|S|100|23.64|0|100
C|KHC|20260127|15:13:48.495144|S|100|23.63|0|100
C|KHC|20260127|15:13:52.134549|S|200|23.63|0|200
C|KHC|20260127|15:13:54.618167|S|100|23.63|0|100
C|KHC|20260127|15:13:54.618167|S|100|23.63|0|100
C|KHC|20260127|15:13:54.626235|S|65|23.63|0|65
C|KHC|20260127|15:14:44.702036|S|200|23.64|0|200
C|KHC|20260127|15:14:44.702036|S|100|23.64|0|100
C|KHC|20260127|15:15:26.184237|S|1|23.64|0|1
C|KHC|20260127|15:15:26.184238|S|68|23.64|0|68
C|KHC|20260127|15:16:14.830082|S|100|23.64|0|100
C|KHC|20260127|15:18:31.971212|S|100|23.65|0|100
C|KHC|20260127|15:19:38.393799|S|100|23.64|0|100
C|KHC|20260127|15:19:38.393800|S|100|23.64|0|100
C|KHC|20260127|15:20:24.606017|S|28|23.635|0|28
C|KHC|20260127|15:20:47.304508|S|100|23.64|0|100
C|KHC|20260127|15:21:19.039273|S|456|23.635|0|456
C|KHC|20260127|15:21:19.039273|S|56|23.64|0|56
C|KHC|20260127|15:21:19.160476|S|100|23.64|0|100
C|KHC|20260127|15:21:19.160476|S|44|23.64|0|44
C|KHC|20260127|15:21:19.160477|S|100|23.64|0|100
C|KHC|20260127|15:21:19.160477|S|70|23.64|0|70
C|KHC|20260127|15:21:19.160477|S|64|23.64|0|64
C|KHC|20260127|15:21:24.066583|S|100|23.64|0|100
C|KHC|20260127|15:21:37.649037|S|100|23.64|0|100
C|KHC|20260127|15:21:37.649038|S|100|23.64|0|100
C|KHC|20260127|15:21:37.649038|S|61|23.64|0|61
C|KHC|20260127|15:21:39.587185|S|100|23.635|0|100
C|KHC|20260127|15:21:48.870530|S|100|23.63|0|100
C|KHC|20260127|15:21:52.200816|S|100|23.63|0|100
C|KHC|20260127|15:21:58.351206|S|4|23.63|0|4
C|KHC|20260127|15:22:15.630306|S|1|23.62|0|1
C|KHC|20260127|15:22:15.630921|S|1|23.62|0|1
C|KHC|20260127|15:22:15.630921|S|3|23.62|0|3
C|KHC|20260127|15:22:27.272307|S|8|23.62|0|8
C|KHC|20260127|15:22:27.272307|S|3|23.62|0|3
C|KHC|20260127|15:23:12.122756|S|100|23.62|0|100
C|KHC|20260127|15:23:13.288938|S|200|23.63|0|200
C|KHC|20260127|15:23:13.288938|S|96|23.63|0|96
C|KHC|20260127|15:23:39.175195|S|100|23.63|0|100
C|KHC|20260127|15:23:39.175195|S|100|23.63|0|100
C|KHC|20260127|15:23:39.175195|S|100|23.63|0|100
C|KHC|20260127|15:23:49.828487|S|40|23.63|0|40
C|KHC|20260127|15:23:55.392953|S|100|23.63|0|100
C|KHC|20260127|15:23:55.392953|S|100|23.63|0|100
C|KHC|20260127|15:24:25.876143|S|100|23.63|0|100
C|KHC|20260127|15:24:50.909127|S|100|23.63|0|100
C|KHC|20260127|15:25:06.165514|S|89|23.63|0|89
C|KHC|20260127|15:25:09.097824|S|89|23.625|0|89
C|KHC|20260127|15:25:21.035473|S|96|23.625|0|96
C|KHC|20260127|15:25:22.205794|S|96|23.625|0|96
C|KHC|20260127|15:25:27.835534|S|100|23.625|0|100
C|KHC|20260127|15:25:37.506411|S|100|23.63|0|100
C|KHC|20260127|15:25:37.506411|S|100|23.63|0|100
C|KHC|20260127|15:25:37.525637|S|100|23.64|0|100
C|KHC|20260127|15:25:37.653144|S|200|23.63|0|200
C|KHC|20260127|15:25:46.055984|S|300|23.625|0|300
C|KHC|20260127|15:25:47.738102|S|300|23.625|0|300
C|KHC|20260127|15:26:23.164310|S|1|23.61|0|1
C|KHC|20260127|15:27:40.456775|S|100|23.62|0|100
C|KHC|20260127|15:27:42.257575|S|88|23.625|0|88
C|KHC|20260127|15:27:48.113962|S|400|23.625|0|400
C|KHC|20260127|15:28:05.932118|S|3|23.62|0|3
C|KHC|20260127|15:28:05.950062|S|100|23.62|0|100
C|KHC|20260127|15:29:01.416226|S|100|23.62|0|100
C|KHC|20260127|15:29:01.416226|S|100|23.62|0|100
C|KHC|20260127|15:29:01.416227|S|100|23.62|0|100
C|KHC|20260127|15:29:01.768433|S|100|23.63|0|100
C|KHC|20260127|15:29:01.786415|S|100|23.63|0|100
C|KHC|20260127|15:29:11.077160|S|100|23.63|0|100
C|KHC|20260127|15:29:11.077161|S|100|23.63|0|100
C|KHC|20260127|15:29:11.077161|S|100|23.63|0|100
C|KHC|20260127|15:29:27.831552|S|48|23.62|0|48
C|KHC|20260127|15:29:27.831552|S|18|23.62|0|18
C|KHC|20260127|15:29:27.879998|S|100|23.615|0|100
C|KHC|20260127|15:29:27.980902|S|1|23.61|0|1
C|KHC|20260127|15:29:37.450316|S|17|23.61|0|17
C|KHC|20260127|15:29:42.337906|S|21|23.615|0|21
C|KHC|20260127|15:30:05.309838|S|16|23.61|0|16
C|KHC|20260127|15:30:05.309973|S|4|23.61|0|4
C|KHC|20260127|15:30:05.342599|S|100|23.61|0|100
C|KHC|20260127|15:30:05.683749|S|100|23.58|0|100
C|KHC|20260127|15:30:05.688171|S|248|23.58|0|248
C|KHC|20260127|15:30:05.692991|S|5|23.575|0|5
C|KHC|20260127|15:30:05.693021|S|147|23.575|0|147
C|KHC|20260127|15:30:05.694679|S|29|23.575|0|29
C|KHC|20260127|15:30:05.694945|S|147|23.57|0|147
C|KHC|20260127|15:30:05.694945|S|531|23.575|0|531
C|KHC|20260127|15:30:05.694945|S|29|23.57|0|29
C|KHC|20260127|15:30:05.928053|S|158|23.57|0|158
C|KHC|20260127|15:30:09.327630|S|200|23.59|0|200
C|KHC|20260127|15:30:13.894291|S|100|23.59|0|100
C|KHC|20260127|15:30:18.658485|S|6|23.6|0|6
C|KHC|20260127|15:30:18.658486|S|42|23.6|0|42
C|KHC|20260127|15:30:18.658486|S|100|23.6|0|100
C|KHC|20260127|15:30:18.658486|S|100|23.6|0|100
C|KHC|20260127|15:30:24.950935|S|100|23.6|0|100
C|KHC|20260127|15:30:34.712679|S|100|23.6|0|100
C|KHC|20260127|15:30:34.712679|S|100|23.6|0|100
C|KHC|20260127|15:30:35.951221|S|100|23.6|0|100
C|KHC|20260127|15:31:06.663006|S|100|23.6|0|100
C|KHC|20260127|15:31:20.217306|S|6|23.61|0|6
C|KHC|20260127|15:32:51.224688|S|77|23.61|0|77
C|KHC|20260127|15:32:51.224811|S|1|23.61|0|1
C|KHC|20260127|15:32:51.224811|S|23|23.61|0|23
C|KHC|20260127|15:32:53.725137|S|99|23.61|0|99
C|KHC|20260127|15:32:53.725137|S|100|23.61|0|100
C|KHC|20260127|15:33:13.694903|S|1|23.6|0|1
C|KHC|20260127|15:33:39.013005|S|111|23.61|0|111
C|KHC|20260127|15:33:39.013006|S|7|23.61|0|7
C|KHC|20260127|15:34:03.970086|S|200|23.605|0|200
C|KHC|20260127|15:34:07.506816|S|200|23.61|0|200
C|KHC|20260127|15:34:07.506816|S|100|23.61|0|100
C|KHC|20260127|15:34:07.506816|S|100|23.61|0|100
C|KHC|20260127|15:34:07.584695|S|150|23.61|0|150
C|KHC|20260127|15:34:23.074374|S|11|23.61|0|11
C|KHC|20260127|15:34:36.644033|S|199|23.61|0|199
C|KHC|20260127|15:34:58.921183|S|100|23.61|0|100
C|KHC|20260127|15:35:00.288815|S|100|23.61|0|100
C|KHC|20260127|15:35:09.912266|S|99|23.61|0|99
C|KHC|20260127|15:35:28.701462|S|100|23.605|0|100
C|KHC|20260127|15:35:47.104233|S|200|23.61|0|200
C|KHC|20260127|15:36:06.835070|S|100|23.61|0|100
C|KHC|20260127|15:36:11.437047|S|100|23.61|0|100
C|KHC|20260127|15:36:11.437047|S|100|23.61|0|100
C|KHC|20260127|15:36:23.582700|S|100|23.61|0|100
C|KHC|20260127|15:36:23.582700|S|100|23.61|0|100
C|KHC|20260127|15:36:36.835865|S|43|23.62|0|43
C|KHC|20260127|15:36:36.835865|S|52|23.62|0|52
C|KHC|20260127|15:36:49.959585|S|57|23.62|0|57
C|KHC|20260127|15:37:00.313020|S|100|23.625|0|100
C|KHC|20260127|15:37:12.184223|S|200|23.625|0|200
C|KHC|20260127|15:37:25.058354|S|85|23.63|0|85
C|KHC|20260127|15:37:25.058354|S|10|23.63|0|10
C|KHC|20260127|15:37:25.808978|S|100|23.63|0|100
C|KHC|20260127|15:37:43.199287|S|200|23.625|0|200
C|KHC|20260127|15:37:49.052282|S|300|23.625|0|300
C|KHC|20260127|15:37:49.052868|S|100|23.625|0|100
C|KHC|20260127|15:37:49.062696|S|100|23.625|0|100
C|KHC|20260127|15:37:49.062696|S|200|23.625|0|200
C|KHC|20260127|15:37:49.073185|S|300|23.625|0|300
C|KHC|20260127|15:37:49.083751|S|200|23.625|0|200
C|KHC|20260127|15:37:49.128238|S|300|23.625|0|300
C|KHC|20260127|15:37:49.299358|S|300|23.625|0|300
C|KHC|20260127|15:37:49.326616|S|300|23.625|0|300
C|KHC|20260127|15:37:55.829731|S|100|23.625|0|100
C|KHC|20260127|15:37:57.115213|S|200|23.625|0|200
C|KHC|20260127|15:39:07.392066|S|100|23.62|0|100
C|KHC|20260127|15:39:15.856649|S|100|23.62|0|100
C|KHC|20260127|15:39:18.524315|S|100|23.62|0|100
C|KHC|20260127|15:39:21.733657|S|100|23.62|0|100
C|KHC|20260127|15:39:49.462173|S|100|23.62|0|100
C|KHC|20260127|15:39:57.860647|S|571|23.615|0|571
C|KHC|20260127|15:39:57.860776|S|129|23.615|0|129
C|KHC|20260127|15:39:57.861681|S|311|23.62|0|311
C|KHC|20260127|15:39:57.861681|S|571|23.62|0|571
C|KHC|20260127|15:39:57.861767|S|118|23.62|0|118
C|KHC|20260127|15:39:59.017469|S|571|23.625|0|571
C|KHC|20260127|15:41:11.707088|S|400|23.635|0|400
C|KHC|20260127|15:41:53.341650|S|100|23.64|0|100
C|KHC|20260127|15:41:53.378282|S|100|23.64|0|100
C|KHC|20260127|15:41:56.366830|S|40|23.66|0|40
C|KHC|20260127|15:42:04.829408|S|67|23.66|0|67
C|KHC|20260127|15:42:48.926385|S|70|23.66|0|70
C|KHC|20260127|15:43:36.507628|S|200|23.66|0|200
C|KHC|20260127|15:43:36.537861|S|200|23.66|0|200
C|KHC|20260127|15:43:53.287759|S|83|23.66|0|83
C|KHC|20260127|15:43:53.287759|S|17|23.66|0|17
C|KHC|20260127|15:43:56.304051|S|80|23.66|0|80
C|KHC|20260127|15:43:56.304328|S|100|23.66|0|100
C|KHC|20260127|15:44:46.730980|S|100|23.68|0|100
C|KHC|20260127|15:44:59.822906|S|80|23.68|0|80
C|KHC|20260127|15:45:06.639103|S|8|23.68|0|8
C|KHC|20260127|15:45:06.639142|S|92|23.68|0|92
C|KHC|20260127|15:45:30.609787|S|6|23.67|0|6
C|KHC|20260127|15:45:30.609916|S|125|23.67|0|125
C|KHC|20260127|15:45:30.612136|S|571|23.675|0|571
C|KHC|20260127|15:45:31.671366|S|100|23.68|0|100
C|KHC|20260127|15:45:34.107060|S|571|23.675|0|571
C|KHC|20260127|15:45:34.107142|S|129|23.675|0|129
C|KHC|20260127|15:45:43.991933|S|80|23.68|0|80
C|KHC|20260127|15:45:55.468103|S|100|23.68|0|100
C|KHC|20260127|15:47:12.607027|S|9|23.67|0|9
C|KHC|20260127|15:47:19.420125|S|80|23.68|0|80
C|KHC|20260127|15:47:21.579592|S|8|23.68|0|8
C|KHC|20260127|15:47:56.942049|S|80|23.68|0|80
C|KHC|20260127|15:47:58.494185|S|100|23.68|0|100
C|KHC|20260127|15:48:15.264738|S|100|23.67|0|100
C|KHC|20260127|15:48:26.252614|S|300|23.67|0|300
C|KHC|20260127|15:48:29.874789|S|22|23.66|0|22
C|KHC|20260127|15:48:29.874789|S|6|23.66|0|6
C|KHC|20260127|15:48:29.874789|S|158|23.66|0|158
C|KHC|20260127|15:49:21.096190|S|100|23.67|0|100
C|KHC|20260127|15:49:35.798571|S|68|23.68|0|68
C|KHC|20260127|15:49:35.798571|S|32|23.68|0|32
C|KHC|20260127|15:49:36.095220|S|19|23.68|0|19
C|KHC|20260127|15:49:36.097088|S|164|23.68|0|164
C|KHC|20260127|15:49:36.097089|S|300|23.68|0|300
C|KHC|20260127|15:50:00.402311|S|100|23.67|0|100
C|KHC|20260127|15:50:01.042998|S|100|23.675|0|100
C|KHC|20260127|15:50:02.462242|S|200|23.675|0|200
C|KHC|20260127|15:50:10.754487|S|237|23.67|0|237
C|KHC|20260127|15:50:10.757180|S|100|23.66|0|100
C|KHC|20260127|15:50:30.199688|S|1|23.66|0|1
C|KHC|20260127|15:50:30.199689|S|1|23.66|0|1
C|KHC|20260127|15:50:30.199689|S|2|23.66|0|2
C|KHC|20260127|15:50:30.199689|S|2|23.66|0|2
C|KHC|20260127|15:50:30.199689|S|1|23.66|0|1
C|KHC|20260127|15:50:30.199690|S|3|23.66|0|3
C|KHC|20260127|15:50:30.199691|S|36|23.66|0|36
C|KHC|20260127|15:50:30.199691|S|54|23.66|0|54
C|KHC|20260127|15:50:41.323610|S|200|23.67|0|200
C|KHC|20260127|15:51:08.667083|S|400|23.675|0|400
C|KHC|20260127|15:51:11.169289|S|80|23.68|0|80
C|KHC|20260127|15:51:18.798996|S|100|23.69|0|100
C|KHC|20260127|15:51:27.643416|S|100|23.69|0|100
C|KHC|20260127|15:51:27.643416|S|300|23.69|0|300
C|KHC|20260127|15:51:27.660663|S|100|23.69|0|100
C|KHC|20260127|15:51:30.013963|S|200|23.69|0|200
C|KHC|20260127|15:51:30.013988|S|100|23.69|0|100
C|KHC|20260127|15:51:30.015095|S|100|23.69|0|100
C|KHC|20260127|15:51:30.015096|S|100|23.69|0|100
C|KHC|20260127|15:51:30.070115|S|100|23.69|0|100
C|KHC|20260127|15:51:30.210447|S|99|23.69|0|99
C|KHC|20260127|15:51:50.935703|S|2|23.7|0|2
C|KHC|20260127|15:51:52.966107|S|3|23.7|0|3
C|KHC|20260127|15:51:56.504175|S|2|23.695|0|2
C|KHC|20260127|15:52:09.244883|S|100|23.7|0|100
C|KHC|20260127|15:52:10.728763|S|92|23.7|0|92
C|KHC|20260127|15:52:10.728764|S|8|23.7|0|8
C|KHC|20260127|15:52:35.587454|S|300|23.71|0|300
C|KHC|20260127|15:52:45.877689|S|26|23.72|0|26
C|KHC|20260127|15:52:51.161213|S|6|23.71|0|6
C|KHC|20260127|15:52:57.878448|S|300|23.72|0|300
C|KHC|20260127|15:52:58.002501|S|300|23.72|0|300
C|KHC|20260127|15:53:08.047919|S|1|23.71|0|1
C|KHC|20260127|15:53:08.047920|S|1|23.71|0|1
C|KHC|20260127|15:53:11.007564|S|714|23.715|0|714
C|KHC|20260127|15:53:17.028898|S|6|23.72|0|6
C|KHC|20260127|15:53:34.718116|S|142|23.725|0|142
C|KHC|20260127|15:54:02.645517|S|5|23.73|0|5
C|KHC|20260127|15:54:10.062991|S|127|23.73|0|127
C|KHC|20260127|15:54:10.062992|S|100|23.73|0|100
C|KHC|20260127|15:54:25.383007|S|2|23.725|0|2
C|KHC|20260127|15:54:33.012759|S|3|23.71|0|3
C|KHC|20260127|15:54:33.012759|S|6|23.71|0|6
C|KHC|20260127|15:54:33.012759|S|22|23.71|0|22
C|KHC|20260127|15:54:33.012760|S|1|23.71|0|1
C|KHC|20260127|15:54:40.051186|S|200|23.73|0|200
C|KHC|20260127|15:54:40.121118|S|1|23.7|0|1
C|KHC|20260127|15:54:40.121118|S|26|23.7|0|26
C|KHC|20260127|15:54:40.121118|S|1|23.7|0|1
C|KHC|20260127|15:54:40.121118|S|1|23.7|0|1
C|KHC|20260127|15:54:40.121119|S|100|23.7|0|100
C|KHC|20260127|15:54:40.277884|S|10|23.695|0|10
C|KHC|20260127|15:54:40.342358|S|1|23.69|0|1
C|KHC|20260127|15:54:40.342359|S|19|23.69|0|19
C|KHC|20260127|15:54:50.052625|S|200|23.7|0|200
C|KHC|20260127|15:54:50.052625|S|400|23.695|0|400
C|KHC|20260127|15:54:50.052625|S|103|23.7|0|103
C|KHC|20260127|15:54:50.052625|S|297|23.7|0|297
C|KHC|20260127|15:55:00.301893|S|400|23.705|0|400
C|KHC|20260127|15:55:01.208373|S|300|23.71|0|300
C|KHC|20260127|15:55:02.475141|S|114|23.71|0|114
C|KHC|20260127|15:55:36.555384|S|100|23.715|0|100
C|KHC|20260127|15:55:37.663950|S|300|23.715|0|300
C|KHC|20260127|15:55:41.496344|S|100|23.715|0|100
C|KHC|20260127|15:56:01.148169|S|9|23.72|0|9
C|KHC|20260127|15:56:05.373623|S|100|23.71|0|100
C|KHC|20260127|15:56:05.373733|S|100|23.71|0|100
C|KHC|20260127|15:56:05.375266|S|500|23.71|0|500
C|KHC|20260127|15:56:05.375376|S|200|23.71|0|200
C|KHC|20260127|15:56:05.474219|S|200|23.705|0|200
C|KHC|20260127|15:56:10.374512|S|19|23.7|0|19
C|KHC|20260127|15:56:10.374512|S|22|23.7|0|22
C|KHC|20260127|15:56:10.374512|S|6|23.7|0|6
C|KHC|20260127|15:56:10.374512|S|26|23.7|0|26
C|KHC|20260127|15:56:17.024841|S|200|23.7|0|200
C|KHC|20260127|15:56:18.603517|S|200|23.695|0|200
C|KHC|20260127|15:56:18.604459|S|435|23.695|0|435
C|KHC|20260127|15:56:29.005707|S|300|23.71|0|300
C|KHC|20260127|15:56:29.014065|S|100|23.71|0|100
C|KHC|20260127|15:56:29.014065|S|200|23.71|0|200
C|KHC|20260127|15:56:33.178199|S|100|23.71|0|100
C|KHC|20260127|15:56:36.209941|S|100|23.71|0|100
C|KHC|20260127|15:56:40.676488|S|100|23.71|0|100
C|KHC|20260127|15:56:40.701512|S|200|23.71|0|200
C|KHC|20260127|15:56:40.701512|S|200|23.71|0|200
C|KHC|20260127|15:56:40.702005|S|200|23.71|0|200
C|KHC|20260127|15:56:41.496225|S|100|23.71|0|100
C|KHC|20260127|15:56:46.894506|S|1|23.71|0|1
C|KHC|20260127|15:57:10.975618|S|100|23.715|0|100
C|KHC|20260127|15:57:11.009351|S|1|23.71|0|1
C|KHC|20260127|15:57:28.057311|S|300|23.72|0|300
C|KHC|20260127|15:57:28.057311|S|390|23.72|0|390
C|KHC|20260127|15:57:28.647081|S|107|23.72|0|107
C|KHC|20260127|15:57:34.253153|S|100|23.72|0|100
C|KHC|20260127|15:57:34.343679|S|100|23.72|0|100
C|KHC|20260127|15:57:43.700205|S|200|23.71|0|200
C|KHC|20260127|15:58:08.001859|S|100|23.71|0|100
C|KHC|20260127|15:58:08.239378|S|100|23.71|0|100
C|KHC|20260127|15:58:08.259556|S|100|23.71|0|100
C|KHC|20260127|15:58:20.196743|S|100|23.72|0|100
C|KHC|20260127|15:58:22.960928|S|699|23.72|0|699
C|KHC|20260127|15:58:33.715613|S|23|23.71|0|23
C|KHC|20260127|15:58:37.843597|S|600|23.71|0|600
C|KHC|20260127|15:58:44.515825|S|79|23.71|0|79
C|KHC|20260127|15:58:44.920245|S|25|23.71|0|25
C|KHC|20260127|15:58:47.346932|S|1|23.7|0|1
C|KHC|20260127|15:58:47.346932|S|1|23.7|0|1
C|KHC|20260127|15:58:47.346932|S|15|23.7|0|15
C|KHC|20260127|15:58:48.572181|S|48|23.71|0|48
C|KHC|20260127|15:58:50.104512|S|56|23.71|0|56
C|KHC|20260127|15:58:52.974378|S|57|23.71|0|57
C|KHC|20260127|15:59:06.203346|S|100|23.71|0|100
C|KHC|20260127|15:59:23.785663|S|100|23.7|0|100
C|KHC|20260127|15:59:46.480986|S|100|23.695|0|100
C|KHC|20260127|15:59:47.272747|S|99|23.695|0|99
C|KHC|20260127|15:59:47.729756|S|71|23.695|0|71
C|KHC|20260127|15:59:48.067742|S|62|23.695|0|62
C|KHC|20260127|15:59:48.248809|S|39|23.695|0|39
C|KHC|20260127|15:59:48.341783|S|21|23.695|0|21
C|KHC|20260127|15:59:49.532472|S|1000|23.69|0|1000
C|KHC|20260127|15:59:49.564117|S|100|23.695|0|100
C|KHC|20260127|15:59:49.914641|S|28|23.695|0|28
C|KHC|20260127|15:59:50.084775|S|344|23.695|0|344
C|KHC|20260127|15:59:50.139745|S|32|23.695|0|32
C|KHC|20260127|15:59:50.327206|S|94|23.695|0|94
C|KHC|20260127|15:59:50.552869|S|75|23.695|0|75
C|KHC|20260127|15:59:50.552869|S|174|23.695|0|174
C|KHC|20260127|15:59:50.676067|S|222|23.695|0|222
C|KHC|20260127|15:59:50.896795|S|126|23.695|0|126
C|KHC|20260127|15:59:50.896795|S|503|23.695|0|503
C|KHC|20260127|15:59:50.896796|S|36|23.695|0|36
C|KHC|20260127|15:59:51.273402|S|21|23.695|0|21
C|KHC|20260127|15:59:51.439436|S|97|23.695|0|97
C|KHC|20260127|15:59:51.515329|S|4|23.695|0|4
C|KHC|20260127|15:59:51.958280|S|690|23.695|0|690
C|KHC|20260127|15:59:51.968251|S|1000|23.69|0|1000
C|KHC|20260127|15:59:51.994868|S|96|23.695|0|96
C|KHC|20260127|15:59:52.239564|S|13|23.695|0|13
C|KHC|20260127|15:59:52.406469|S|290|23.695|0|290
C|KHC|20260127|15:59:52.762859|S|100|23.695|0|100
C|KHC|20260127|15:59:52.798381|S|127|23.695|0|127
C|KHC|20260127|15:59:52.896078|S|47|23.695|0|47
C|KHC|20260127|15:59:52.980610|S|93|23.695|0|93
C|KHC|20260127|15:59:53.875146|S|7|23.695|0|7
C|KHC|20260127|15:59:53.974272|S|41|23.695|0|41
C|KHC|20260127|15:59:54.385183|S|13|23.695|0|13
C|KHC|20260127|15:59:54.401510|S|71|23.695|0|71
C|KHC|20260127|15:59:54.734833|S|4|23.69|0|4
C|KHC|20260127|15:59:55.145035|S|80|23.685|0|80
C|KHC|20260127|15:59:55.382485|S|26|23.69|0|26
C|KHC|20260127|15:59:55.462189|S|90|23.69|0|90
C|KHC|20260127|15:59:55.721620|S|23|23.69|0|23
C|KHC|20260127|15:59:55.766456|S|323|23.69|0|323
C|KHC|20260127|15:59:55.766456|S|116|23.69|0|116
C|KHC|20260127|15:59:55.766456|S|161|23.69|0|161
C|KHC|20260127|15:59:55.826411|S|7|23.69|0|7
C|KHC|20260127|15:59:55.919518|S|76|23.69|0|76
C|KHC|20260127|15:59:56.009685|S|8|23.69|0|8
C|KHC|20260127|15:59:56.050674|S|1|23.69|0|1
C|KHC|20260127|15:59:56.058136|S|299|23.69|0|299
C|KHC|20260127|15:59:56.259584|S|61|23.69|0|61
C|KHC|20260127|15:59:56.263072|S|55|23.69|0|55
C|KHC|20260127|15:59:56.413007|S|1|23.69|0|1
C|KHC|20260127|15:59:56.494814|S|183|23.69|0|183
C|KHC|20260127|15:59:56.494814|S|116|23.69|0|116
C|KHC|20260127|15:59:56.496922|S|184|23.69|0|184
C|KHC|20260127|15:59:56.496922|S|116|23.69|0|116
C|KHC|20260127|15:59:56.497204|S|184|23.69|0|184
C|KHC|20260127|15:59:56.497204|S|116|23.69|0|116
C|KHC|20260127|15:59:56.902378|S|70|23.695|0|70
C|KHC|20260127|15:59:56.985361|S|25|23.695|0|25
C|KIDS|20260127|14:33:55.504648|S|7|17.85|0|7
C|KIDZ|20260127|15:14:43.185411|E|100|.204|0|100
C|KIDZ|20260127|15:14:43.189044|S|300|.2033|0|300
C|KIDZ|20260127|15:14:43.197283|S|300|.20345|0|300
C|KIDZ|20260127|15:14:43.208319|S|300|.20395|0|300
C|KIDZ|20260127|15:31:29.048561|S|100|.2002|0|100
C|KIE|20260127|10:27:35.960060|S|100|57.685|0|100
C|KIE|20260127|10:36:10.259690|S|96|57.6|0|96
C|KIE|20260127|10:42:01.321459|S|100|57.6|0|100
C|KIE|20260127|11:04:25.467918|S|100|57.59|0|100
C|KIE|20260127|12:23:10.101543|S|2|57.55|0|2
C|KIE|20260127|12:23:10.694511|S|98|57.55|0|98
C|KIE|20260127|12:45:23.962213|S|100|57.56|0|100
C|KIE|20260127|12:45:23.962403|S|100|57.56|0|100
C|KIE|20260127|13:38:12.907731|S|1|57.72|0|1
C|KIE|20260127|14:13:14.383323|S|700|57.66|0|700
C|KIE|20260127|14:19:23.800026|S|3|57.645|0|3
C|KIE|20260127|14:46:01.986250|S|107|57.635|0|107
C|KIE|20260127|15:31:09.822455|S|107|57.635|0|107
C|KIE|20260127|15:31:09.822543|S|53|57.635|0|53
C|KIE|20260127|15:38:50.560699|S|74|57.615|0|74
C|KIE|20260127|15:56:15.153545|S|134|57.615|0|134
C|KIE|20260127|15:56:15.153631|S|66|57.615|0|66
C|KIE|20260127|15:56:15.986347|S|134|57.615|0|134
C|KIE|20260127|15:59:19.401264|S|200|57.58|0|200
C|KIE|20260127|15:59:49.486690|S|51|57.595|0|51
C|KIE|20260127|15:59:55.257404|S|22|57.605|0|22
C|KIM|20260127|10:25:11.111420|S|100|20.925|0|100
C|KIM|20260127|10:42:17.423282|S|17|20.875|0|17
C|KIM|20260127|10:42:42.274878|S|100|20.89|0|100
C|KIM|20260127|10:43:42.491237|S|76|20.88|0|76
C|KIM|20260127|10:50:25.221585|S|100|20.88|0|100
C|KIM|20260127|10:52:24.382474|S|100|20.885|0|100
C|KIM|20260127|10:52:24.383079|S|26|20.885|0|26
C|KIM|20260127|11:01:52.116497|S|100|20.87|0|100
C|KIM|20260127|11:01:52.116498|S|100|20.87|0|100
C|KIM|20260127|11:03:04.700634|S|158|20.905|0|158
C|KIM|20260127|11:07:35.643527|S|3|20.88|0|3
C|KIM|20260127|11:16:54.478700|S|100|20.855|0|100
C|KIM|20260127|11:17:16.403139|S|1|20.855|0|1
C|KIM|20260127|11:17:45.575533|S|100|20.85|0|100
C|KIM|20260127|11:18:29.832001|S|2|20.85|0|2
C|KIM|20260127|11:28:23.323781|S|7|20.89|0|7
C|KIM|20260127|11:37:00.796954|S|100|20.845|0|100
C|KIM|20260127|11:41:29.514505|S|2|20.83|0|2
C|KIM|20260127|11:42:57.017881|S|9|20.835|0|9
C|KIM|20260127|11:43:03.035519|S|100|20.835|0|100
C|KIM|20260127|11:43:03.556922|S|100|20.835|0|100
C|KIM|20260127|11:43:07.117770|S|100|20.835|0|100
C|KIM|20260127|11:43:07.117821|S|100|20.84|0|100
C|KIM|20260127|11:43:07.117821|S|100|20.835|0|100
C|KIM|20260127|11:43:07.135901|S|100|20.825|0|100
C|KIM|20260127|11:43:07.152230|S|100|20.825|0|100
C|KIM|20260127|11:43:07.159109|S|1|20.83|0|1
C|KIM|20260127|11:58:11.387707|S|1|20.79|0|1
C|KIM|20260127|12:16:03.023034|S|100|20.745|0|100
C|KIM|20260127|12:16:45.022693|S|10|20.74|0|10
C|KIM|20260127|12:17:29.853917|S|100|20.73|0|100
C|KIM|20260127|12:33:22.330074|S|4|20.72|0|4
C|KIM|20260127|12:33:34.886576|S|96|20.72|0|96
C|KIM|20260127|12:33:55.834276|S|100|20.725|0|100
C|KIM|20260127|12:34:00.757241|S|2|20.72|0|2
C|KIM|20260127|12:34:00.757310|S|2|20.72|0|2
C|KIM|20260127|12:34:00.757364|S|27|20.72|0|27
C|KIM|20260127|12:34:00.757389|S|69|20.72|0|69
C|KIM|20260127|12:34:01.149458|S|2|20.72|0|2
C|KIM|20260127|12:34:30.998543|S|7|20.73|0|7
C|KIM|20260127|12:34:30.998543|S|6|20.73|0|6
C|KIM|20260127|12:37:50.720263|S|7|20.76|0|7
C|KIM|20260127|12:47:56.019120|S|100|20.765|0|100
C|KIM|20260127|12:47:56.019817|S|100|20.76|0|100
C|KIM|20260127|12:49:54.021080|S|1|20.77|0|1
C|KIM|20260127|12:57:21.267103|S|6|20.79|0|6
C|KIM|20260127|12:58:13.117783|S|100|20.8|0|100
C|KIM|20260127|12:58:21.066995|S|100|20.795|0|100
C|KIM|20260127|12:58:22.233116|S|2|20.8|0|2
C|KIM|20260127|13:09:10.473815|S|100|20.8|0|100
C|KIM|20260127|13:09:10.473815|S|100|20.8|0|100
C|KIM|20260127|13:14:49.543958|S|6|20.81|0|6
C|KIM|20260127|13:14:49.543959|S|6|20.81|0|6
C|KIM|20260127|13:15:10.025560|S|1|20.81|0|1
C|KIM|20260127|13:19:59.826427|S|100|20.83|0|100
C|KIM|20260127|13:20:00.320180|S|18|20.83|0|18
C|KIM|20260127|13:21:59.508981|S|6|20.84|0|6
C|KIM|20260127|13:32:59.538586|S|100|20.88|0|100
C|KIM|20260127|13:39:39.792373|S|1|20.845|0|1
C|KIM|20260127|13:42:13.747610|S|100|20.85|0|100
C|KIM|20260127|13:42:13.748611|S|1|20.85|0|1
C|KIM|20260127|13:49:15.102871|S|100|20.84|0|100
C|KIM|20260127|13:54:29.605205|S|6|20.83|0|6
C|KIM|20260127|13:55:20.370150|S|98|20.83|0|98
C|KIM|20260127|13:55:23.349326|S|100|20.82|0|100
C|KIM|20260127|13:55:33.553475|S|100|20.82|0|100
C|KIM|20260127|13:56:20.094719|S|2|20.81|0|2
C|KIM|20260127|13:58:30.759588|S|6|20.83|0|6
C|KIM|20260127|14:00:02.635064|S|100|20.82|0|100
C|KIM|20260127|14:00:02.643918|S|100|20.82|0|100
C|KIM|20260127|14:00:02.651152|S|100|20.82|0|100
C|KIM|20260127|14:00:44.266703|S|100|20.805|0|100
C|KIM|20260127|14:06:06.083860|S|460|20.81|0|460
C|KIM|20260127|14:06:06.101002|S|1|20.81|0|1
C|KIM|20260127|14:06:06.101428|S|2|20.81|0|2
C|KIM|20260127|14:06:06.101828|S|1|20.81|0|1
C|KIM|20260127|14:06:06.102244|S|2|20.81|0|2
C|KIM|20260127|14:06:06.145288|S|100|20.81|0|100
C|KIM|20260127|14:07:20.557707|S|100|20.8|0|100
C|KIM|20260127|14:07:20.574600|S|100|20.8|0|100
C|KIM|20260127|14:07:20.582791|S|100|20.8|0|100
C|KIM|20260127|14:07:20.591164|S|100|20.8|0|100
C|KIM|20260127|14:07:20.599456|S|100|20.8|0|100
C|KIM|20260127|14:09:06.380592|S|100|20.79|0|100
C|KIM|20260127|14:09:12.356790|S|100|20.79|0|100
C|KIM|20260127|14:09:33.100647|S|6|20.81|0|6
C|KIM|20260127|14:09:33.100647|S|7|20.81|0|7
C|KIM|20260127|14:09:43.537759|S|7|20.82|0|7
C|KIM|20260127|14:13:28.229996|S|100|20.835|0|100
C|KIM|20260127|14:15:59.674301|S|7|20.85|0|7
C|KIM|20260127|14:28:12.746701|S|100|20.86|0|100
C|KIM|20260127|14:48:35.348240|S|100|20.92|0|100
C|KIM|20260127|14:56:47.323793|S|21|20.92|0|21
C|KIM|20260127|14:56:47.324248|S|79|20.92|0|79
C|KIM|20260127|14:56:47.324248|S|100|20.92|0|100
C|KIM|20260127|14:56:49.999057|S|1|20.92|0|1
C|KIM|20260127|14:59:18.820910|S|100|20.89|0|100
C|KIM|20260127|14:59:19.137833|S|2|20.89|0|2
C|KIM|20260127|15:00:08.406055|S|35|20.885|0|35
C|KIM|20260127|15:04:49.957920|S|100|20.87|0|100
C|KIM|20260127|15:06:20.472661|S|2|20.87|0|2
C|KIM|20260127|15:08:23.836230|S|100|20.865|0|100
C|KIM|20260127|15:10:36.438789|S|2|20.87|0|2
C|KIM|20260127|15:11:03.067859|S|100|20.865|0|100
C|KIM|20260127|15:21:47.394238|S|4|20.88|0|4
C|KIM|20260127|15:26:21.980175|S|100|20.9|0|100
C|KIM|20260127|15:29:25.160793|S|10|20.885|0|10
C|KIM|20260127|15:29:48.427191|S|8|20.885|0|8
C|KIM|20260127|15:29:51.371675|S|15|20.885|0|15
C|KIM|20260127|15:30:19.540068|S|24|20.9|0|24
C|KIM|20260127|15:38:53.080291|S|68|20.92|0|68
C|KIM|20260127|15:38:53.081076|S|32|20.92|0|32
C|KIM|20260127|15:39:45.195196|S|100|20.92|0|100
C|KIM|20260127|15:39:45.204269|S|3|20.92|0|3
C|KIM|20260127|15:39:49.033291|S|100|20.92|0|100
C|KIM|20260127|15:42:12.511875|S|24|20.92|0|24
C|KIM|20260127|15:43:59.027759|S|4|20.93|0|4
C|KIM|20260127|15:44:32.356128|S|13|20.93|0|13
C|KIM|20260127|15:47:29.778165|S|100|20.94|0|100
C|KIM|20260127|15:48:20.939930|S|5|20.93|0|5
C|KIM|20260127|15:49:29.706363|S|1|20.93|0|1
C|KIM|20260127|15:50:06.340313|S|200|20.925|0|200
C|KIM|20260127|15:50:59.777473|S|7|20.93|0|7
C|KIM|20260127|15:50:59.777924|S|93|20.93|0|93
C|KIM|20260127|15:52:16.041082|S|100|20.94|0|100
C|KIM|20260127|15:53:59.439476|S|6|20.95|0|6
C|KIM|20260127|15:54:04.884112|S|100|20.96|0|100
C|KIM|20260127|15:54:07.905568|S|1|20.96|0|1
C|KIM|20260127|15:55:00.632558|S|1|20.95|0|1
C|KIM|20260127|15:55:31.901339|S|100|20.95|0|100
C|KIM|20260127|15:57:26.096227|S|100|20.96|0|100
C|KIM|20260127|15:57:51.639517|S|100|20.97|0|100
C|KIM|20260127|15:57:58.043321|S|100|20.97|0|100
C|KIM|20260127|15:57:59.296204|S|100|20.97|0|100
C|KIM|20260127|15:58:09.635910|S|11|20.96|0|11
C|KIM|20260127|15:58:46.056195|S|100|20.97|0|100
C|KIM|20260127|15:58:46.912589|S|100|20.97|0|100
C|KIM|20260127|15:59:02.125088|S|100|20.95|0|100
C|KIM|20260127|15:59:02.566474|S|100|20.95|0|100
C|KIM|20260127|15:59:46.621187|S|100|20.94|0|100
C|KIM|20260127|15:59:48.072483|S|71|20.95|0|71
C|KIM|20260127|15:59:48.501432|S|3|20.95|0|3
C|KIM|20260127|15:59:48.820425|S|3|20.95|0|3
C|KIM|20260127|15:59:50.236853|S|8|20.945|0|8
C|KIM|20260127|15:59:50.332977|S|51|20.945|0|51
C|KIM|20260127|15:59:50.683083|S|18|20.945|0|18
C|KIM|20260127|15:59:50.724794|S|85|20.945|0|85
C|KIM|20260127|15:59:51.388756|S|2|20.945|0|2
C|KIM|20260127|15:59:51.576244|S|23|20.95|0|23
C|KIM|20260127|15:59:51.576244|S|100|20.95|0|100
C|KIM|20260127|15:59:51.780181|S|98|20.95|0|98
C|KIM|20260127|15:59:52.093938|S|2|20.95|0|2
C|KIM|20260127|15:59:52.093938|S|2|20.95|0|2
C|KIM|20260127|15:59:53.654793|S|37|20.945|0|37
C|KIM|20260127|15:59:55.319023|S|3|20.945|0|3
C|KIM|20260127|15:59:56.281771|S|2|20.95|0|2
C|KIM|20260127|15:59:56.348747|S|10|20.95|0|10
C|KIM|20260127|15:59:56.741224|S|86|20.95|0|86
C|KIM|20260127|15:59:56.759305|S|2|20.95|0|2
C|KIO|20260127|12:48:31.690627|S|100|11.55|0|100
C|KIO|20260127|12:56:50.695273|S|100|11.56|0|100
C|KIO|20260127|13:18:34.695675|S|100|11.56|0|100
C|KIO|20260127|13:58:12.784211|S|60|11.57|0|60
C|KIO|20260127|13:58:12.797504|S|40|11.57|0|40
C|KIO|20260127|14:39:41.689390|S|60|11.56|0|60
C|KIO|20260127|14:41:53.717529|S|40|11.56|0|40
C|KIO|20260127|14:53:27.704552|S|70|11.56|0|70
C|KIO|20260127|14:56:17.850664|S|30|11.56|0|30
C|KIO|20260127|15:19:19.057576|S|70|11.56|0|70
C|KIO|20260127|15:34:55.864189|S|30|11.56|0|30
C|KIO|20260127|15:58:27.314392|S|60|11.545|0|60
C|KIO|20260127|15:58:33.062455|S|60|11.545|0|60
C|KIO|20260127|15:59:12.838338|S|41|11.54|0|41
C|KITT|20260127|09:34:17.017491|S|100|1.125|0|100
C|KITT|20260127|10:40:50.364499|E|392|1.12|0|392
C|KITT|20260127|10:45:48.384404|E|100|1.11|0|100
C|KITT|20260127|10:47:20.371776|S|100|1.115|0|100
C|KITT|20260127|10:47:20.371870|S|280|1.115|0|280
C|KITT|20260127|11:02:04.871668|E|174|1.11|0|174
C|KITT|20260127|11:09:34.954752|E|100|1.095|0|100
C|KITT|20260127|12:03:55.340595|S|160|1.14|0|160
C|KITT|20260127|13:00:30.025558|E|7|1.25|0|7
C|KITT|20260127|14:03:23.737067|E|400|1.3|0|400
C|KITT|20260127|14:11:54.154958|E|100|1.3|0|100
C|KITT|20260127|14:14:34.263980|E|300|1.3|0|300
C|KITT|20260127|14:51:07.751386|E|10|1.255|0|10
C|KITT|20260127|14:51:08.821510|S|100|1.255|0|100
C|KITT|20260127|15:00:26.261026|E|21|1.27|0|21
C|KITT|20260127|15:19:40.453718|E|100|1.29|0|100
C|KITT|20260127|15:19:40.453718|E|100|1.29|0|100
C|KITT|20260127|15:19:40.453718|E|100|1.29|0|100
C|KITT|20260127|15:19:40.453718|E|100|1.29|0|100
C|KITT|20260127|15:46:56.073043|S|100|1.325|0|100
C|KITT|20260127|15:46:56.073124|S|559|1.325|0|559
C|KITT|20260127|15:56:10.026031|S|300|1.325|0|300
C|KITT|20260127|15:59:33.042139|E|100|1.35|0|100
C|KITT|20260127|15:59:49.704744|E|100|1.36|0|100
C|KITT|20260127|15:59:50.347282|E|5|1.36|0|5
C|KKR|20260127|09:31:28.572752|S|75|118.42|0|75
C|KKR|20260127|09:33:57.380195|S|75|118.07|0|75
C|KKR|20260127|09:40:15.461134|S|8|118.17|0|8
C|KKR|20260127|09:58:55.447145|S|2|116.91|0|2
C|KKR|20260127|10:08:23.507034|S|50|117.58|0|50
C|KKR|20260127|10:10:56.384429|S|75|117.49|0|75
C|KKR|20260127|10:47:48.461200|S|39|116.81|0|39
C|KKR|20260127|10:47:48.461398|S|81|116.81|0|81
C|KKR|20260127|10:57:21.466960|S|1|117.205|0|1
C|KKR|20260127|11:07:13.119678|S|20|117.53|0|20
C|KKR|20260127|11:08:01.506136|S|100|117.48|0|100
C|KKR|20260127|11:13:41.345074|S|5|117.57|0|5
C|KKR|20260127|11:18:40.099105|S|75|117.68|0|75
C|KKR|20260127|11:30:00.069281|S|3|117.64|0|3
C|KKR|20260127|11:30:21.004072|S|100|117.62|0|100
C|KKR|20260127|11:40:09.994184|S|3|116.99|0|3
C|KKR|20260127|11:42:08.418108|S|75|117.04|0|75
C|KKR|20260127|11:43:50.304962|S|100|116.945|0|100
C|KKR|20260127|11:44:03.042454|S|1|116.99|0|1
C|KKR|20260127|11:44:14.166008|S|1|116.98|0|1
C|KKR|20260127|11:53:45.761855|S|50|116.93|0|50
C|KKR|20260127|11:53:45.761855|S|100|116.93|0|100
C|KKR|20260127|11:53:45.761855|S|100|116.93|0|100
C|KKR|20260127|11:58:09.551163|S|100|116.875|0|100
C|KKR|20260127|12:00:40.481852|S|9|116.83|0|9
C|KKR|20260127|12:06:44.645746|S|75|116.53|0|75
C|KKR|20260127|12:15:04.679204|S|42|116.465|0|42
C|KKR|20260127|12:15:04.679260|S|58|116.465|0|58
C|KKR|20260127|12:26:00.352687|S|1|116.67|0|1
C|KKR|20260127|12:33:30.453935|S|147|116.81|0|147
C|KKR|20260127|12:43:37.020502|S|1|116.6|0|1
C|KKR|20260127|12:43:53.079395|S|1|116.66|0|1
C|KKR|20260127|12:51:19.400513|S|1|116.58|0|1
C|KKR|20260127|12:55:33.920650|S|100|116.66|0|100
C|KKR|20260127|13:10:14.439579|S|3|116.58|0|3
C|KKR|20260127|13:28:57.733626|S|100|116.69|0|100
C|KKR|20260127|13:30:53.463286|S|300|116.56|0|300
C|KKR|20260127|13:30:53.463287|S|41|116.58|0|41
C|KKR|20260127|13:30:53.463287|S|100|116.57|0|100
C|KKR|20260127|13:31:37.229269|S|12|116.45|0|12
C|KKR|20260127|13:35:53.072020|S|1|116.45|0|1
C|KKR|20260127|13:35:58.505281|S|1|116.46|0|1
C|KKR|20260127|13:44:02.911726|S|1|116.42|0|1
C|KKR|20260127|13:44:02.911752|S|1|116.43|0|1
C|KKR|20260127|13:50:27.715611|S|1|116.44|0|1
C|KKR|20260127|14:14:44.669882|S|100|116.8|0|100
C|KKR|20260127|14:23:52.679618|S|1|116.72|0|1
C|KKR|20260127|14:37:55.998162|S|50|116.87|0|50
C|KKR|20260127|14:44:20.067513|S|100|116.85|0|100
C|KKR|20260127|14:46:14.926626|S|100|116.83|0|100
C|KKR|20260127|15:12:47.034567|S|100|117.015|0|100
C|KKR|20260127|15:17:44.165574|S|10|116.97|0|10
C|KKR|20260127|15:18:43.795617|S|2|116.97|0|2
C|KKR|20260127|15:19:40.584315|S|3|116.94|0|3
C|KKR|20260127|15:34:55.311025|S|1|116.445|0|1
C|KKR|20260127|15:35:52.337151|S|100|116.39|0|100
C|KKR|20260127|15:41:36.469430|S|50|116.23|0|50
C|KKR|20260127|15:54:27.158526|S|100|116.04|0|100
C|KKR|20260127|15:56:40.496042|S|100|115.97|0|100
C|KKR|20260127|15:58:14.690543|S|50|116.06|0|50
C|KKR|20260127|15:58:14.690543|S|100|116.05|0|100
C|KKR|20260127|15:59:46.070172|S|4|115.96|0|4
C|KKR|20260127|15:59:57.438457|S|38|115.99|0|38
C|KLAC|20260127|09:30:02.171269|S|1|1561.655|0|1
C|KLAC|20260127|09:30:02.171282|S|1|1561.655|0|1
C|KLAC|20260127|09:30:02.222244|S|10|1561.68|0|10
C|KLAC|20260127|09:30:02.410505|S|7|1561.68|0|7
C|KLAC|20260127|09:30:02.411156|S|81|1561.68|0|81
C|KLAC|20260127|09:32:44.761997|S|1|1569.08|0|1
C|KLAC|20260127|09:34:42.455043|S|1|1570.92|0|1
C|KLAC|20260127|09:43:13.372643|S|1|1582.36|0|1
C|KLAC|20260127|09:43:13.779107|S|63|1582.44|0|63
C|KLAC|20260127|09:43:13.779178|S|37|1582.44|0|37
C|KLAC|20260127|09:45:58.427109|S|100|1584.94|0|100
C|KLAC|20260127|09:45:58.427109|S|89|1584.93|0|89
C|KLAC|20260127|09:47:12.844965|S|63|1585.015|0|63
C|KLAC|20260127|09:48:22.011687|S|1|1582.51|0|1
C|KLAC|20260127|09:52:33.011127|S|1|1588|0|1
C|KLAC|20260127|09:52:33.011127|S|7|1588.15|0|7
C|KLAC|20260127|09:53:44.792476|S|1|1589.72|0|1
C|KLAC|20260127|09:57:48.135189|S|1|1586.83|0|1
C|KLAC|20260127|10:08:32.644726|S|63|1589.775|0|63
C|KLAC|20260127|10:21:27.353484|S|50|1593.29|0|50
C|KLAC|20260127|10:24:57.552211|S|100|1595.495|0|100
C|KLAC|20260127|10:41:10.367397|S|7|1601.77|0|7
C|KLAC|20260127|10:41:10.367398|S|31|1602.5|0|31
C|KLAC|20260127|10:41:10.367398|S|3|1601.78|0|3
C|KLAC|20260127|10:41:10.367398|S|9|1602.18|0|9
C|KLAC|20260127|10:41:11.302417|S|1|1602.02|0|1
C|KLAC|20260127|10:53:21.626369|S|1|1600.12|0|1
C|KLAC|20260127|10:57:17.732611|S|1|1609.7|0|1
C|KLAC|20260127|11:15:15.004551|S|63|1609.93|0|63
C|KLAC|20260127|11:37:03.547380|S|40|1612.61|0|40
C|KLAC|20260127|11:37:21.735782|S|40|1614.24|0|40
C|KLAC|20260127|11:37:39.819926|S|40|1614.13|0|40
C|KLAC|20260127|11:37:51.465308|S|9|1614.36|0|9
C|KLAC|20260127|11:37:51.465308|S|31|1614.39|0|31
C|KLAC|20260127|11:40:32.853200|S|40|1615.53|0|40
C|KLAC|20260127|11:40:32.854557|S|40|1615.53|0|40
C|KLAC|20260127|11:44:21.795158|S|40|1615.13|0|40
C|KLAC|20260127|11:46:29.662872|S|40|1613.1|0|40
C|KLAC|20260127|11:46:29.664037|S|40|1613.1|0|40
C|KLAC|20260127|11:48:34.789183|S|40|1612.29|0|40
C|KLAC|20260127|11:48:47.637563|S|40|1612.88|0|40
C|KLAC|20260127|11:48:47.638518|S|20|1612.89|0|20
C|KLAC|20260127|11:48:47.638518|S|20|1613.07|0|20
C|KLAC|20260127|11:49:00.956719|S|40|1613.06|0|40
C|KLAC|20260127|11:49:06.564361|S|40|1613.09|0|40
C|KLAC|20260127|11:49:32.661363|S|40|1613.85|0|40
C|KLAC|20260127|11:49:39.750383|S|40|1613.78|0|40
C|KLAC|20260127|11:49:52.781796|S|38|1613.71|0|38
C|KLAC|20260127|11:49:52.781796|S|2|1613.87|0|2
C|KLAC|20260127|12:46:14.456718|S|63|1614.275|0|63
C|KLAC|20260127|13:01:10.659310|S|61|1610.725|0|61
C|KLAC|20260127|13:26:46.461975|S|91|1608.75|0|91
C|KLAC|20260127|13:31:56.377945|S|63|1607.06|0|63
C|KLAC|20260127|14:17:13.011945|S|10|1607.81|0|10
C|KLAC|20260127|14:18:51.573111|S|10|1607.67|0|10
C|KLAC|20260127|14:32:18.103764|S|4|1611.08|0|4
C|KLAC|20260127|14:33:12.139853|S|1|1609.24|0|1
C|KLAC|20260127|15:03:23.352355|S|1|1610.1|0|1
C|KLAC|20260127|15:03:23.352361|S|1|1610.1|0|1
C|KLAC|20260127|15:03:23.352441|S|1|1609.71|0|1
C|KLAC|20260127|15:08:33.858788|S|4|1609.22|0|4
C|KLAC|20260127|15:09:49.242251|S|3|1613.93|0|3
C|KLAC|20260127|15:13:42.748218|S|1|1611.77|0|1
C|KLAC|20260127|15:14:26.929296|S|1|1611.78|0|1
C|KLAC|20260127|15:14:26.931325|S|1|1611.71|0|1
C|KLAC|20260127|15:14:45.391766|S|4|1613.43|0|4
C|KLAC|20260127|15:14:46.294905|S|4|1613.48|0|4
C|KLAC|20260127|15:14:46.346261|S|4|1613.4|0|4
C|KLAC|20260127|15:14:46.405119|S|4|1613.39|0|4
C|KLAC|20260127|15:14:46.642039|S|4|1613.39|0|4
C|KLAC|20260127|15:14:46.882301|S|4|1613.39|0|4
C|KLAC|20260127|15:14:46.946092|S|4|1613.4|0|4
C|KLAC|20260127|15:14:47.232757|S|4|1613.43|0|4
C|KLAC|20260127|15:14:48.007692|S|4|1613.43|0|4
C|KLAC|20260127|15:14:48.489741|S|4|1613.43|0|4
C|KLAC|20260127|15:14:48.862303|S|4|1613.42|0|4
C|KLAC|20260127|15:14:50.138068|S|4|1613.38|0|4
C|KLAC|20260127|15:14:50.535462|S|4|1613.38|0|4
C|KLAC|20260127|15:14:51.192859|S|4|1613.37|0|4
C|KLAC|20260127|15:14:52.107333|S|4|1613.39|0|4
C|KLAC|20260127|15:14:52.311768|S|4|1613.38|0|4
C|KLAC|20260127|15:15:04.763851|S|4|1613.37|0|4
C|KLAC|20260127|15:15:05.382470|S|4|1613.36|0|4
C|KLAC|20260127|15:15:06.218882|S|4|1613.35|0|4
C|KLAC|20260127|15:15:13.923990|S|4|1612.85|0|4
C|KLAC|20260127|15:15:55.430335|S|4|1611.82|0|4
C|KLAC|20260127|15:19:10.637408|S|1|1611.78|0|1
C|KLAC|20260127|15:23:28.876194|S|1|1611.97|0|1
C|KLAC|20260127|15:27:31.892913|S|1|1610|0|1
C|KLAC|20260127|15:27:32.005446|S|63|1610.53|0|63
C|KLAC|20260127|15:30:26.100971|S|1|1610.07|0|1
C|KLAC|20260127|15:33:20.814570|S|1|1609.41|0|1
C|KLAC|20260127|15:34:21.498120|S|4|1608.91|0|4
C|KLAC|20260127|15:35:47.869074|S|1|1608.66|0|1
C|KLAC|20260127|15:37:32.889397|S|1|1609.4|0|1
C|KLAC|20260127|15:41:25.292164|S|4|1615|0|4
C|KLAC|20260127|15:42:03.358011|S|4|1615.08|0|4
C|KLAC|20260127|15:42:42.096701|S|1|1615.22|0|1
C|KLAC|20260127|15:42:51.385815|S|1|1615.01|0|1
C|KLAC|20260127|15:42:55.350326|S|1|1614.87|0|1
C|KLAC|20260127|15:50:00.011928|S|1|1613.54|0|1
C|KLAC|20260127|15:51:15.025296|S|1|1612.33|0|1
C|KLAC|20260127|15:51:15.025494|S|1|1612.28|0|1
C|KLAC|20260127|15:51:17.852214|S|1|1612.07|0|1
C|KLAC|20260127|15:52:56.269095|S|1|1611.96|0|1
C|KLAC|20260127|15:53:53.727219|E|2|1612.2|0|2
C|KLAC|20260127|15:53:53.732321|S|7|1612.08|0|7
C|KLAC|20260127|15:53:53.732322|S|5|1612.04|0|5
C|KLAC|20260127|15:53:53.732378|S|1|1612.04|0|1
C|KLAC|20260127|15:54:20.020516|S|40|1612.85|0|40
C|KLAC|20260127|15:54:22.667262|S|5|1613.52|0|5
C|KLAC|20260127|15:54:27.976370|S|40|1613.49|0|40
C|KLAC|20260127|15:54:30.165776|S|1|1613.21|0|1
C|KLAC|20260127|15:54:30.165841|S|1|1612.94|0|1
C|KLAC|20260127|15:54:30.172062|S|10|1612.95|0|10
C|KLAC|20260127|15:54:40.065435|S|4|1614.14|0|4
C|KLAC|20260127|15:54:40.065436|S|80|1614.3|0|80
C|KLAC|20260127|15:54:40.415444|S|63|1613.22|0|63
C|KLAC|20260127|15:54:40.415530|S|37|1613.22|0|37
C|KLAC|20260127|15:55:22.117993|S|4|1615.92|0|4
C|KLAC|20260127|15:55:24.994534|S|40|1616.58|0|40
C|KLAC|20260127|15:55:54.993397|S|40|1616.13|0|40
C|KLAC|20260127|15:56:05.558786|S|1|1615.56|0|1
C|KLAC|20260127|15:56:28.276724|S|4|1615.64|0|4
C|KLAC|20260127|15:56:47.041649|S|4|1615.67|0|4
C|KLAC|20260127|15:56:57.335971|S|4|1615.93|0|4
C|KLAC|20260127|15:57:07.726056|S|1|1615.5|0|1
C|KLAC|20260127|15:57:08.981112|S|1|1615.46|0|1
C|KLAC|20260127|15:57:11.030481|S|4|1615.94|0|4
C|KLAC|20260127|15:57:11.880775|S|4|1616.45|0|4
C|KLAC|20260127|15:57:32.067769|S|1|1616.64|0|1
C|KLAC|20260127|15:57:32.878785|S|1|1616.57|0|1
C|KLAC|20260127|15:57:51.023037|S|4|1614.53|0|4
C|KLAC|20260127|15:58:13.771041|S|4|1615.2|0|4
C|KLAC|20260127|15:58:13.889561|S|1|1615.19|0|1
C|KLAC|20260127|15:58:54.423673|S|29|1616.79|0|29
C|KLAC|20260127|15:59:09.604674|S|100|1616.975|0|100
C|KLAC|20260127|15:59:53.757205|S|17|1617.56|0|17
C|KLAC|20260127|15:59:55.874140|S|4|1617.54|0|4
C|KLAR|20260127|09:44:51.576074|S|200|26.41|0|200
C|KLAR|20260127|10:38:12.171365|S|1|26.23|0|1
C|KLAR|20260127|11:50:21.801048|S|1|26.5|0|1
C|KLAR|20260127|11:55:07.383712|S|1|26.43|0|1
C|KLAR|20260127|11:58:17.646622|S|1|26.43|0|1
C|KLAR|20260127|12:24:23.227990|S|1|26.19|0|1
C|KLAR|20260127|12:24:33.999470|S|1|26.19|0|1
C|KLAR|20260127|12:58:01.047376|S|1|26.22|0|1
C|KLAR|20260127|13:12:38.469504|S|200|26.12|0|200
C|KLAR|20260127|13:34:26.372139|S|100|26.12|0|100
C|KLAR|20260127|13:46:42.900556|S|50|26.09|0|50
C|KLAR|20260127|14:23:42.867024|S|1|26.11|0|1
C|KLAR|20260127|14:52:39.434120|S|97|26.18|0|97
C|KLAR|20260127|15:22:58.087118|S|150|26.165|0|150
C|KLAR|20260127|15:22:58.087119|S|25|26.17|0|25
C|KLAR|20260127|15:33:38.460009|S|8|26.1|0|8
C|KLAR|20260127|15:55:55.245324|S|1|25.96|0|1
C|KLAR|20260127|15:56:10.888904|S|3|25.98|0|3
C|KLAR|20260127|15:58:01.079209|S|4|25.93|0|4
C|KLAR|20260127|15:59:47.642666|S|58|25.895|0|58
C|KLAR|20260127|15:59:47.786434|S|62|25.9|0|62
C|KLAR|20260127|15:59:47.786434|S|200|25.895|0|200
C|KLAR|20260127|15:59:57.031720|S|100|25.87|0|100
C|KLC|20260127|13:49:18.869812|S|100|4.315|0|100
C|KLC|20260127|14:54:10.036011|S|1100|4.3|0|1100
C|KLC|20260127|15:14:36.599539|S|1300|4.3|0|1300
C|KLC|20260127|15:39:41.450559|S|1200|4.3|0|1200
C|KLC|20260127|15:52:38.825573|S|200|4.345|0|200
C|KLC|20260127|15:54:59.034122|S|1100|4.36|0|1100
C|KLC|20260127|15:54:59.034327|S|1000|4.36|0|1000
C|KLC|20260127|15:54:59.035561|S|100|4.35|0|100
C|KLC|20260127|15:54:59.036307|S|1100|4.35|0|1100
C|KLC|20260127|15:54:59.059060|S|770|4.35|0|770
C|KLC|20260127|15:54:59.059060|S|100|4.35|0|100
C|KLC|20260127|15:54:59.084509|S|2|4.34|0|2
C|KLC|20260127|15:57:51.077852|S|310|4.4|0|310
C|KLC|20260127|15:57:58.243700|S|300|4.4|0|300
C|KLC|20260127|15:59:55.137049|S|15|4.41|0|15
C|KLC|20260127|15:59:56.082696|S|1|4.41|0|1
C|KLIC|20260127|14:04:49.708875|S|1|58.19|0|1
C|KLRS|20260127|09:47:30.374473|S|1|10.16|0|1
C|KLRS|20260127|09:47:30.375280|S|1|10.16|0|1
C|KLRS|20260127|09:47:30.376050|S|1|10.16|0|1
C|KLRS|20260127|09:47:30.376805|S|1|10.16|0|1
C|KLRS|20260127|09:47:30.377560|S|1|10.16|0|1
C|KLRS|20260127|09:47:30.378313|S|1|10.16|0|1
C|KLRS|20260127|09:47:30.379069|S|1|10.16|0|1
C|KLRS|20260127|09:47:47.805578|S|1|10.11|0|1
C|KLRS|20260127|09:47:49.941363|S|1|10.14|0|1
C|KLRS|20260127|09:48:10.354241|S|1|10.1|0|1
C|KLRS|20260127|09:48:25.485492|S|1|10.1|0|1
C|KLRS|20260127|09:48:39.295511|S|1|10.15|0|1
C|KLRS|20260127|09:48:42.782244|S|1|10.17|0|1
C|KLRS|20260127|09:48:50.804648|S|1|10.19|0|1
C|KLRS|20260127|09:48:50.805445|S|1|10.19|0|1
C|KLRS|20260127|09:49:23.723102|S|30|10.19|0|30
C|KLRS|20260127|09:49:23.723341|S|30|10.18|0|30
C|KLRS|20260127|09:50:02.154459|S|1|10.14|0|1
C|KLRS|20260127|09:50:02.154779|S|1|10.16|0|1
C|KLRS|20260127|09:50:24.495550|S|1|10.15|0|1
C|KLRS|20260127|09:50:29.727296|S|1|10.14|0|1
C|KLRS|20260127|09:50:31.976412|S|1|10.18|0|1
C|KLRS|20260127|09:50:45.918169|S|1|10.18|0|1
C|KLRS|20260127|09:50:56.883885|S|1|10.17|0|1
C|KLRS|20260127|09:51:06.038750|S|1|10.17|0|1
C|KLRS|20260127|09:51:08.940473|S|1|10.18|0|1
C|KLRS|20260127|09:51:13.193209|S|1|10.17|0|1
C|KLRS|20260127|09:51:16.443255|S|1|10.16|0|1
C|KLRS|20260127|09:51:45.239879|S|1|10.22|0|1
C|KLRS|20260127|09:51:48.688768|S|1|10.23|0|1
C|KLRS|20260127|09:51:48.689556|S|1|10.23|0|1
C|KLRS|20260127|09:51:48.690311|S|1|10.23|0|1
C|KLRS|20260127|09:51:48.691069|S|1|10.23|0|1
C|KLRS|20260127|09:51:48.691822|S|1|10.23|0|1
C|KLRS|20260127|09:51:58.798760|S|1|10.18|0|1
C|KLRS|20260127|09:51:58.798767|S|1|10.16|0|1
C|KLRS|20260127|09:52:08.998324|S|1|10.18|0|1
C|KLRS|20260127|09:52:36.921147|S|1|10.2|0|1
C|KLRS|20260127|09:52:40.629198|S|30|10.2|0|30
C|KLRS|20260127|09:52:54.050603|S|1|10.18|0|1
C|KLRS|20260127|09:53:15.799995|S|1|10.18|0|1
C|KLRS|20260127|09:53:23.190824|S|1|10.2|0|1
C|KLRS|20260127|09:54:15.173776|S|1|10.17|0|1
C|KLRS|20260127|09:54:29.939975|S|40|10.17|0|40
C|KLRS|20260127|09:54:30.960084|S|1|10.2|0|1
C|KLRS|20260127|09:54:39.061828|S|1|10.22|0|1
C|KLRS|20260127|09:54:44.616091|S|1|10.24|0|1
C|KLRS|20260127|09:54:44.616890|S|1|10.24|0|1
C|KLRS|20260127|09:54:44.617656|S|1|10.24|0|1
C|KLRS|20260127|09:54:44.618414|S|1|10.24|0|1
C|KLRS|20260127|09:54:44.619164|S|1|10.24|0|1
C|KLRS|20260127|09:54:44.623964|S|1|10.21|0|1
C|KLRS|20260127|09:54:44.623971|S|1|10.2|0|1
C|KLRS|20260127|13:52:19.405707|S|9|9.93|0|9
C|KLTR|20260127|09:45:42.670869|S|50|1.515|0|50
C|KLTR|20260127|09:45:42.672936|S|130|1.515|0|130
C|KLTR|20260127|09:45:42.680503|S|360|1.515|0|360
C|KLTR|20260127|09:45:42.686412|S|360|1.515|0|360
C|KLTR|20260127|09:45:42.692045|S|30|1.515|0|30
C|KLTR|20260127|10:15:01.960144|S|25|1.545|0|25
C|KLTR|20260127|10:15:01.960207|S|25|1.545|0|25
C|KLTR|20260127|10:15:01.960266|S|25|1.545|0|25
C|KLTR|20260127|10:15:01.960321|S|25|1.545|0|25
C|KLTR|20260127|10:15:01.960379|S|25|1.545|0|25
C|KLTR|20260127|10:15:01.960434|S|25|1.545|0|25
C|KLTR|20260127|10:15:01.960494|S|25|1.545|0|25
C|KLTR|20260127|10:15:01.960532|S|25|1.545|0|25
C|KLTR|20260127|10:15:01.960554|S|25|1.545|0|25
C|KLTR|20260127|10:15:01.960615|S|5|1.545|0|5
C|KLTR|20260127|10:16:46.195163|S|100|1.52|0|100
C|KLTR|20260127|10:29:18.019976|S|140|1.52|0|140
C|KLTR|20260127|10:29:18.020001|S|25|1.52|0|25
C|KLTR|20260127|10:47:27.178415|S|100|1.52|0|100
C|KLTR|20260127|11:26:44.106628|S|34|1.52|0|34
C|KLTR|20260127|11:45:10.089914|S|100|1.52|0|100
C|KLTR|20260127|14:46:44.349127|S|86|1.55|0|86
C|KLTR|20260127|15:18:05.665710|S|243|1.55|0|243
C|KLTR|20260127|15:25:19.582030|S|50|1.55|0|50
C|KLTR|20260127|15:57:36.700502|S|100|1.55|0|100
C|KLTR|20260127|15:57:36.700851|S|26|1.55|0|26
C|KLTR|20260127|15:58:05.195796|S|19|1.55|0|19
C|KLTR|20260127|15:58:05.196105|S|73|1.55|0|73
C|KLTR|20260127|15:58:05.196377|S|100|1.55|0|100
C|KLTR|20260127|15:59:03.766662|S|200|1.56|0|200
C|KLTR|20260127|15:59:10.029087|S|300|1.56|0|300
C|KLTR|20260127|15:59:10.806187|S|300|1.56|0|300
C|KLTR|20260127|15:59:48.150880|S|246|1.57|0|246
C|KLTR|20260127|15:59:48.150889|S|6|1.57|0|6
C|KLTR|20260127|15:59:48.150949|S|12|1.57|0|12
C|KLTR|20260127|15:59:51.268159|S|12|1.57|0|12
C|KLTR|20260127|15:59:51.268472|S|288|1.57|0|288
C|KLTR|20260127|15:59:58.394920|S|100|1.56|0|100
C|KLXE|20260127|12:24:22.353251|S|84|2.8|0|84
C|KLXE|20260127|15:04:48.215798|S|100|2.94|0|100
C|KMB|20260127|09:32:05.265090|S|38|102.655|0|38
C|KMB|20260127|09:32:05.265184|S|38|102.655|0|38
C|KMB|20260127|09:32:05.265192|S|38|102.655|0|38
C|KMB|20260127|09:32:05.265316|S|38|102.655|0|38
C|KMB|20260127|09:32:05.265880|S|38|102.655|0|38
C|KMB|20260127|09:32:05.265894|S|22|102.655|0|22
C|KMB|20260127|09:32:07.109989|S|30|102.51|0|30
C|KMB|20260127|09:32:47.517408|S|8|102.87|0|8
C|KMB|20260127|09:32:47.517495|S|38|102.87|0|38
C|KMB|20260127|09:32:47.517693|S|38|102.87|0|38
C|KMB|20260127|09:32:47.517838|S|16|102.87|0|16
C|KMB|20260127|09:32:48.154514|S|42|102.75|0|42
C|KMB|20260127|09:34:04.344365|S|100|102.1|0|100
C|KMB|20260127|09:34:04.523883|S|50|102.21|0|50
C|KMB|20260127|09:34:47.344131|S|100|102.69|0|100
C|KMB|20260127|09:35:18.671079|S|38|102.73|0|38
C|KMB|20260127|09:35:45.446700|S|38|102.35|0|38
C|KMB|20260127|09:37:56.421798|S|100|102.31|0|100
C|KMB|20260127|09:38:18.972208|S|38|101.99|0|38
C|KMB|20260127|09:38:47.619839|S|100|101.95|0|100
C|KMB|20260127|09:38:53.766231|S|38|102.04|0|38
C|KMB|20260127|09:38:53.766313|S|38|102.04|0|38
C|KMB|20260127|09:39:33.033775|S|38|101.88|0|38
C|KMB|20260127|09:39:33.034178|S|38|101.88|0|38
C|KMB|20260127|09:43:48.622431|S|100|101.11|0|100
C|KMB|20260127|09:44:03.623801|S|100|100.71|0|100
C|KMB|20260127|09:44:03.623854|S|38|100.71|0|38
C|KMB|20260127|09:44:21.976397|S|38|100.84|0|38
C|KMB|20260127|09:44:21.976487|S|100|100.85|0|100
C|KMB|20260127|09:45:26.898404|S|100|100.88|0|100
C|KMB|20260127|09:46:43.392123|S|100|101.21|0|100
C|KMB|20260127|09:47:30.104887|S|84|101.2|0|84
C|KMB|20260127|09:48:43.132365|S|38|101.49|0|38
C|KMB|20260127|09:48:58.832115|S|100|101.47|0|100
C|KMB|20260127|09:50:10.496595|S|100|101.26|0|100
C|KMB|20260127|09:51:10.132134|S|100|101.08|0|100
C|KMB|20260127|09:52:38.899090|S|38|100.89|0|38
C|KMB|20260127|09:53:51.796714|S|5|100.94|0|5
C|KMB|20260127|09:55:32.855187|S|100|101.22|0|100
C|KMB|20260127|09:55:49.587177|S|50|101.29|0|50
C|KMB|20260127|09:55:56.396301|S|100|101.14|0|100
C|KMB|20260127|09:56:57.596751|S|100|101.03|0|100
C|KMB|20260127|09:58:18.761716|S|38|100.7|0|38
C|KMB|20260127|09:59:10.428940|S|100|100.84|0|100
C|KMB|20260127|09:59:38.333108|S|100|100.92|0|100
C|KMB|20260127|10:01:28.381529|S|21|100.96|0|21
C|KMB|20260127|10:01:28.381529|S|79|100.96|0|79
C|KMB|20260127|10:01:56.289113|S|100|101.08|0|100
C|KMB|20260127|10:05:28.533173|S|100|100.54|0|100
C|KMB|20260127|10:10:34.540982|S|38|100.89|0|38
C|KMB|20260127|10:11:24.253115|S|38|100.86|0|38
C|KMB|20260127|10:11:24.253132|S|36|100.86|0|36
C|KMB|20260127|10:11:24.253230|S|26|100.86|0|26
C|KMB|20260127|10:18:05.278516|S|1|101.5|0|1
C|KMB|20260127|10:19:11.129720|S|100|101.63|0|100
C|KMB|20260127|10:19:11.129730|S|76|101.63|0|76
C|KMB|20260127|10:19:11.129754|S|100|101.63|0|100
C|KMB|20260127|10:24:41.815552|S|50|101.23|0|50
C|KMB|20260127|10:24:41.815552|S|14|101.24|0|14
C|KMB|20260127|10:26:44.588202|S|100|101.23|0|100
C|KMB|20260127|10:29:23.161574|S|88|101.13|0|88
C|KMB|20260127|10:29:28.634374|S|100|101.12|0|100
C|KMB|20260127|10:30:27.345533|S|97|101.08|0|97
C|KMB|20260127|10:30:27.345630|S|103|101.08|0|103
C|KMB|20260127|10:30:27.346793|S|206|101.08|0|206
C|KMB|20260127|10:30:47.123151|S|86|101.08|0|86
C|KMB|20260127|10:37:05.667793|S|38|101.36|0|38
C|KMB|20260127|10:38:55.369889|S|38|101.27|0|38
C|KMB|20260127|10:38:55.380786|S|38|101.29|0|38
C|KMB|20260127|10:39:55.288603|S|100|101.27|0|100
C|KMB|20260127|10:47:33.116934|S|100|102.15|0|100
C|KMB|20260127|10:47:33.274783|S|100|102.17|0|100
C|KMB|20260127|10:55:47.286527|S|38|101.68|0|38
C|KMB|20260127|10:57:57.654149|S|89|101.61|0|89
C|KMB|20260127|10:57:57.654967|S|11|101.61|0|11
C|KMB|20260127|10:58:53.785308|S|120|101.48|0|120
C|KMB|20260127|11:02:18.349829|S|248|101.26|0|248
C|KMB|20260127|11:05:14.202467|S|50|101.4|0|50
C|KMB|20260127|11:05:14.202467|S|83|101.405|0|83
C|KMB|20260127|11:05:28.462874|S|100|101.43|0|100
C|KMB|20260127|11:05:28.702206|S|90|101.435|0|90
C|KMB|20260127|11:05:28.702206|S|28|101.435|0|28
C|KMB|20260127|11:07:25.664800|S|100|101.17|0|100
C|KMB|20260127|11:09:47.755702|S|100|101.41|0|100
C|KMB|20260127|11:09:47.789404|S|100|101.41|0|100
C|KMB|20260127|11:11:23.820223|S|38|101.22|0|38
C|KMB|20260127|11:12:34.284930|S|38|101.15|0|38
C|KMB|20260127|11:13:05.746824|S|62|101.07|0|62
C|KMB|20260127|11:14:26.279690|S|38|100.87|0|38
C|KMB|20260127|11:14:26.279791|S|44|100.87|0|44
C|KMB|20260127|11:21:09.080686|S|150|101.115|0|150
C|KMB|20260127|11:21:09.080686|S|7|101.115|0|7
C|KMB|20260127|11:25:24.455067|S|100|101.27|0|100
C|KMB|20260127|11:28:33.577674|S|13|101.47|0|13
C|KMB|20260127|11:32:21.950278|S|38|101.505|0|38
C|KMB|20260127|11:52:21.215689|S|101|101.525|0|101
C|KMB|20260127|11:56:00.019915|S|100|101.35|0|100
C|KMB|20260127|11:58:46.483800|S|10|101.33|0|10
C|KMB|20260127|11:58:46.684263|S|5|101.33|0|5
C|KMB|20260127|11:58:46.884747|S|5|101.33|0|5
C|KMB|20260127|11:58:47.085238|S|5|101.33|0|5
C|KMB|20260127|11:58:47.502763|S|5|101.33|0|5
C|KMB|20260127|11:58:47.603230|S|5|101.33|0|5
C|KMB|20260127|11:58:47.803695|S|5|101.33|0|5
C|KMB|20260127|11:58:48.004232|S|5|101.33|0|5
C|KMB|20260127|11:58:48.204757|S|5|101.33|0|5
C|KMB|20260127|11:58:48.405263|S|5|101.33|0|5
C|KMB|20260127|11:58:48.633601|S|5|101.33|0|5
C|KMB|20260127|12:01:47.753524|S|38|101.45|0|38
C|KMB|20260127|12:04:05.544294|S|100|101.54|0|100
C|KMB|20260127|12:04:50.968642|S|38|101.59|0|38
C|KMB|20260127|12:07:36.737626|S|38|101.38|0|38
C|KMB|20260127|12:08:33.122450|S|100|101.41|0|100
C|KMB|20260127|12:15:51.422175|S|150|101.62|0|150
C|KMB|20260127|12:19:33.923695|S|100|101.54|0|100
C|KMB|20260127|12:19:33.923695|S|195|101.54|0|195
C|KMB|20260127|12:22:26.457157|S|6|101.55|0|6
C|KMB|20260127|12:23:40.249368|S|100|101.55|0|100
C|KMB|20260127|12:24:08.844423|S|100|101.55|0|100
C|KMB|20260127|12:26:19.326715|S|2|101.41|0|2
C|KMB|20260127|12:29:27.120936|S|105|101.495|0|105
C|KMB|20260127|12:31:23.279798|S|100|101.34|0|100
C|KMB|20260127|12:31:23.279945|S|100|101.34|0|100
C|KMB|20260127|12:36:11.749940|S|38|101.17|0|38
C|KMB|20260127|12:36:11.750312|S|38|101.17|0|38
C|KMB|20260127|12:36:16.286465|S|38|101.17|0|38
C|KMB|20260127|12:38:22.713317|S|200|101.04|0|200
C|KMB|20260127|12:38:22.713372|S|200|101.04|0|200
C|KMB|20260127|12:38:22.713536|S|153|101.04|0|153
C|KMB|20260127|12:38:22.713549|S|34|101.04|0|34
C|KMB|20260127|12:39:54.387088|S|100|101.17|0|100
C|KMB|20260127|12:39:54.387176|S|100|101.17|0|100
C|KMB|20260127|12:39:54.387186|S|20|101.17|0|20
C|KMB|20260127|12:39:54.460637|S|2|101.19|0|2
C|KMB|20260127|12:41:05.364385|S|273|101.21|0|273
C|KMB|20260127|12:45:11.372022|S|100|100.94|0|100
C|KMB|20260127|12:45:11.372022|S|100|100.94|0|100
C|KMB|20260127|12:45:11.372159|S|2|100.94|0|2
C|KMB|20260127|12:45:11.372381|S|98|100.94|0|98
C|KMB|20260127|12:45:11.372381|S|2|100.94|0|2
C|KMB|20260127|12:45:11.372397|S|98|100.94|0|98
C|KMB|20260127|12:45:11.372397|S|2|100.94|0|2
C|KMB|20260127|12:45:11.372408|S|10|100.94|0|10
C|KMB|20260127|12:45:11.372409|S|18|100.94|0|18
C|KMB|20260127|12:46:34.676320|S|1|101.06|0|1
C|KMB|20260127|12:46:34.676483|S|100|101.06|0|100
C|KMB|20260127|12:46:34.677076|S|100|101.06|0|100
C|KMB|20260127|12:46:34.677185|S|8|101.06|0|8
C|KMB|20260127|12:46:39.077693|S|9|101.06|0|9
C|KMB|20260127|12:46:39.077694|S|142|101.06|0|142
C|KMB|20260127|12:46:39.077702|S|87|101.06|0|87
C|KMB|20260127|12:50:36.204332|S|38|101.05|0|38
C|KMB|20260127|12:58:13.127321|S|100|101.09|0|100
C|KMB|20260127|13:02:36.043468|S|100|101.17|0|100
C|KMB|20260127|13:21:51.547835|S|38|101.21|0|38
C|KMB|20260127|13:21:51.547870|S|6|101.21|0|6
C|KMB|20260127|13:21:51.547907|S|66|101.21|0|66
C|KMB|20260127|13:21:51.549290|S|23|101.24|0|23
C|KMB|20260127|13:29:29.064134|S|120|101.335|0|120
C|KMB|20260127|13:37:41.233147|S|100|101.26|0|100
C|KMB|20260127|13:46:46.074220|S|38|101.415|0|38
C|KMB|20260127|13:52:33.037894|S|100|101.28|0|100
C|KMB|20260127|14:06:54.015374|S|38|100.86|0|38
C|KMB|20260127|14:11:28.540153|S|23|100.94|0|23
C|KMB|20260127|14:22:27.999818|S|38|100.93|0|38
C|KMB|20260127|14:23:06.339225|S|100|101|0|100
C|KMB|20260127|14:23:06.339240|S|100|101|0|100
C|KMB|20260127|14:24:20.441754|S|9|101.04|0|9
C|KMB|20260127|14:24:27.056753|S|91|101.04|0|91
C|KMB|20260127|14:24:27.056753|S|100|101.04|0|100
C|KMB|20260127|14:24:34.660886|S|100|101.04|0|100
C|KMB|20260127|14:24:35.951582|S|100|101.04|0|100
C|KMB|20260127|14:26:38.718992|S|100|101.04|0|100
C|KMB|20260127|14:31:26.243940|S|217|101.12|0|217
C|KMB|20260127|14:31:26.244245|S|30|101.12|0|30
C|KMB|20260127|14:31:26.266423|S|75|101.12|0|75
C|KMB|20260127|14:31:28.129596|S|25|101.12|0|25
C|KMB|20260127|14:31:28.129597|S|100|101.12|0|100
C|KMB|20260127|14:31:28.129597|S|100|101.12|0|100
C|KMB|20260127|14:31:28.129668|S|19|101.12|0|19
C|KMB|20260127|14:31:34.919696|S|1|101.07|0|1
C|KMB|20260127|14:32:34.785067|S|200|101.02|0|200
C|KMB|20260127|14:32:34.785219|S|13|101.02|0|13
C|KMB|20260127|14:33:20.344597|S|18|101.06|0|18
C|KMB|20260127|14:33:20.716120|S|209|101.06|0|209
C|KMB|20260127|14:33:20.719987|S|245|101.06|0|245
C|KMB|20260127|14:33:51.465376|S|281|101.12|0|281
C|KMB|20260127|14:34:19.586466|S|194|101.07|0|194
C|KMB|20260127|14:34:19.586483|S|6|101.07|0|6
C|KMB|20260127|14:34:19.587530|S|200|101.07|0|200
C|KMB|20260127|14:41:02.941387|S|100|100.95|0|100
C|KMB|20260127|15:07:26.453022|S|130|100.52|0|130
C|KMB|20260127|15:07:26.493245|S|150|100.525|0|150
C|KMB|20260127|15:18:59.574305|S|38|100.37|0|38
C|KMB|20260127|15:28:59.363152|S|38|100.47|0|38
C|KMB|20260127|15:35:20.002279|S|21|100.29|0|21
C|KMB|20260127|15:53:23.979436|S|100|100.77|0|100
C|KMB|20260127|15:53:56.542131|S|38|100.73|0|38
C|KMB|20260127|15:54:23.935714|S|100|100.79|0|100
C|KMB|20260127|15:55:01.265169|S|300|100.88|0|300
C|KMB|20260127|15:55:01.265354|S|38|100.88|0|38
C|KMB|20260127|15:55:05.133600|S|24|100.94|0|24
C|KMB|20260127|15:55:05.133614|S|68|100.94|0|68
C|KMB|20260127|15:55:30.691391|S|100|100.87|0|100
C|KMB|20260127|15:56:51.702562|S|200|100.85|0|200
C|KMDA|20260127|12:54:03.332631|S|200|8.8|0|200
C|KMI|20260127|09:30:18.638135|S|100|29.36|0|100
C|KMI|20260127|09:31:07.199557|S|200|29.36|0|200
C|KMI|20260127|09:32:02.311742|S|100|29.2|0|100
C|KMI|20260127|09:32:38.323188|S|300|29.17|0|300
C|KMI|20260127|09:32:38.323188|S|300|29.17|0|300
C|KMI|20260127|09:33:19.551780|S|100|29.26|0|100
C|KMI|20260127|09:38:25.337499|S|100|29.4|0|100
C|KMI|20260127|09:43:48.194004|S|100|29.44|0|100
C|KMI|20260127|10:04:31.246223|S|100|29.42|0|100
C|KMI|20260127|10:06:01.220817|S|14|29.41|0|14
C|KMI|20260127|10:06:23.883054|S|100|29.41|0|100
C|KMI|20260127|10:06:23.883054|S|86|29.41|0|86
C|KMI|20260127|10:08:38.559935|S|100|29.44|0|100
C|KMI|20260127|10:16:09.486312|S|100|29.41|0|100
C|KMI|20260127|10:16:48.582053|S|100|29.42|0|100
C|KMI|20260127|10:16:48.582053|S|100|29.42|0|100
C|KMI|20260127|10:16:48.582054|S|100|29.42|0|100
C|KMI|20260127|10:16:48.582117|S|100|29.42|0|100
C|KMI|20260127|10:21:14.763716|S|100|29.405|0|100
C|KMI|20260127|10:21:14.763810|S|240|29.4|0|240
C|KMI|20260127|10:23:01.510691|S|100|29.425|0|100
C|KMI|20260127|10:23:01.516327|S|200|29.425|0|200
C|KMI|20260127|10:23:21.651615|S|100|29.43|0|100
C|KMI|20260127|10:23:52.971783|S|100|29.455|0|100
C|KMI|20260127|10:28:44.798894|S|100|29.435|0|100
C|KMI|20260127|10:28:44.800461|S|100|29.435|0|100
C|KMI|20260127|10:29:39.336210|S|100|29.43|0|100
C|KMI|20260127|10:35:10.631576|S|100|29.43|0|100
C|KMI|20260127|10:37:09.750255|S|100|29.45|0|100
C|KMI|20260127|10:41:41.674847|S|100|29.44|0|100
C|KMI|20260127|10:41:58.820073|S|2|29.44|0|2
C|KMI|20260127|10:42:39.728509|S|298|29.44|0|298
C|KMI|20260127|10:42:50.052638|S|96|29.45|0|96
C|KMI|20260127|10:43:02.196903|S|4|29.45|0|4
C|KMI|20260127|10:49:17.645415|S|21|29.45|0|21
C|KMI|20260127|10:49:24.977280|S|100|29.45|0|100
C|KMI|20260127|10:49:24.977280|S|79|29.45|0|79
C|KMI|20260127|10:50:28.591579|S|100|29.44|0|100
C|KMI|20260127|10:50:49.130288|S|100|29.44|0|100
C|KMI|20260127|10:52:17.024001|S|2|29.425|0|2
C|KMI|20260127|10:52:31.884418|S|56|29.43|0|56
C|KMI|20260127|10:52:37.589947|S|1|29.43|0|1
C|KMI|20260127|10:52:37.590058|S|99|29.43|0|99
C|KMI|20260127|10:52:37.590058|S|1|29.43|0|1
C|KMI|20260127|10:52:40.650558|S|99|29.43|0|99
C|KMI|20260127|10:52:40.650559|S|100|29.43|0|100
C|KMI|20260127|10:52:40.650559|S|100|29.43|0|100
C|KMI|20260127|10:53:51.118106|S|100|29.42|0|100
C|KMI|20260127|10:54:01.513962|S|100|29.42|0|100
C|KMI|20260127|10:54:04.269577|S|100|29.42|0|100
C|KMI|20260127|10:55:21.865979|S|17|29.41|0|17
C|KMI|20260127|10:56:24.417610|S|100|29.4|0|100
C|KMI|20260127|10:56:24.417610|S|200|29.4|0|200
C|KMI|20260127|10:56:24.417611|S|100|29.4|0|100
C|KMI|20260127|10:56:44.992132|S|100|29.39|0|100
C|KMI|20260127|10:57:18.124605|S|2|29.375|0|2
C|KMI|20260127|10:58:00.819459|S|27|29.35|0|27
C|KMI|20260127|10:58:05.116916|S|100|29.36|0|100
C|KMI|20260127|10:59:34.608675|S|88|29.34|0|88
C|KMI|20260127|10:59:37.659417|S|100|29.35|0|100
C|KMI|20260127|11:01:21.912498|S|100|29.35|0|100
C|KMI|20260127|11:01:21.912498|S|100|29.35|0|100
C|KMI|20260127|11:02:47.871978|S|100|29.35|0|100
C|KMI|20260127|11:02:47.872115|S|1|29.35|0|1
C|KMI|20260127|11:03:06.066532|S|100|29.36|0|100
C|KMI|20260127|11:04:55.317010|S|20|29.35|0|20
C|KMI|20260127|11:05:31.967602|S|100|29.35|0|100
C|KMI|20260127|11:06:32.968303|S|100|29.32|0|100
C|KMI|20260127|11:07:41.433657|S|100|29.32|0|100
C|KMI|20260127|11:07:41.433658|S|90|29.32|0|90
C|KMI|20260127|11:07:41.433658|S|100|29.32|0|100
C|KMI|20260127|11:08:52.640642|S|100|29.32|0|100
C|KMI|20260127|11:08:52.640642|S|100|29.32|0|100
C|KMI|20260127|11:08:52.640814|S|100|29.32|0|100
C|KMI|20260127|11:09:59.033299|S|21|29.32|0|21
C|KMI|20260127|11:09:59.282918|S|79|29.32|0|79
C|KMI|20260127|11:13:27.439978|S|100|29.31|0|100
C|KMI|20260127|11:14:16.429825|S|44|29.31|0|44
C|KMI|20260127|11:14:27.655910|S|56|29.31|0|56
C|KMI|20260127|11:15:06.063760|S|100|29.32|0|100
C|KMI|20260127|11:15:06.063760|S|100|29.32|0|100
C|KMI|20260127|11:17:01.504535|S|248|29.295|0|248
C|KMI|20260127|11:18:55.343476|S|100|29.3|0|100
C|KMI|20260127|11:19:06.804565|S|4|29.31|0|4
C|KMI|20260127|11:19:06.804631|S|96|29.31|0|96
C|KMI|20260127|11:19:06.804631|S|100|29.31|0|100
C|KMI|20260127|11:19:06.804631|S|100|29.31|0|100
C|KMI|20260127|11:19:23.025429|S|100|29.32|0|100
C|KMI|20260127|11:19:27.370012|S|100|29.32|0|100
C|KMI|20260127|11:19:50.556779|S|100|29.32|0|100
C|KMI|20260127|11:20:03.403903|S|100|29.32|0|100
C|KMI|20260127|11:20:59.024953|S|59|29.33|0|59
C|KMI|20260127|11:21:33.253272|S|41|29.33|0|41
C|KMI|20260127|11:21:33.253272|S|8|29.33|0|8
C|KMI|20260127|11:21:43.500494|S|200|29.335|0|200
C|KMI|20260127|11:22:50.004313|S|100|29.34|0|100
C|KMI|20260127|11:22:50.004313|S|100|29.34|0|100
C|KMI|20260127|11:23:09.795143|S|9|29.32|0|9
C|KMI|20260127|11:26:00.033481|S|8|29.33|0|8
C|KMI|20260127|11:26:00.033481|S|10|29.33|0|10
C|KMI|20260127|11:27:17.376144|S|100|29.34|0|100
C|KMI|20260127|11:27:17.376144|S|100|29.34|0|100
C|KMI|20260127|11:27:43.871974|S|100|29.35|0|100
C|KMI|20260127|11:30:10.299594|S|100|29.33|0|100
C|KMI|20260127|11:30:10.299594|S|100|29.33|0|100
C|KMI|20260127|11:30:25.898351|S|99|29.33|0|99
C|KMI|20260127|11:31:10.751976|S|100|29.33|0|100
C|KMI|20260127|11:31:10.751977|S|52|29.33|0|52
C|KMI|20260127|11:31:10.751977|S|100|29.33|0|100
C|KMI|20260127|11:31:10.755688|S|100|29.33|0|100
C|KMI|20260127|11:35:01.266664|S|94|29.31|0|94
C|KMI|20260127|11:35:16.290283|S|28|29.32|0|28
C|KMI|20260127|11:35:23.472321|S|10|29.32|0|10
C|KMI|20260127|11:35:23.472321|S|12|29.32|0|12
C|KMI|20260127|11:35:46.612979|S|100|29.32|0|100
C|KMI|20260127|11:35:47.895473|S|100|29.32|0|100
C|KMI|20260127|11:35:47.895566|S|72|29.32|0|72
C|KMI|20260127|11:35:47.897364|S|24|29.33|0|24
C|KMI|20260127|11:35:47.897364|S|100|29.33|0|100
C|KMI|20260127|11:35:47.914680|S|76|29.33|0|76
C|KMI|20260127|11:35:48.009804|S|100|29.34|0|100
C|KMI|20260127|11:35:48.009804|S|100|29.34|0|100
C|KMI|20260127|11:35:48.020530|S|100|29.34|0|100
C|KMI|20260127|11:37:01.966978|S|97|29.36|0|97
C|KMI|20260127|11:37:01.967035|S|3|29.36|0|3
C|KMI|20260127|11:37:01.967035|S|97|29.36|0|97
C|KMI|20260127|11:37:01.967139|S|3|29.36|0|3
C|KMI|20260127|11:37:01.967140|S|100|29.36|0|100
C|KMI|20260127|11:37:03.634099|S|100|29.37|0|100
C|KMI|20260127|11:37:47.319992|S|100|29.39|0|100
C|KMI|20260127|11:38:52.202108|S|100|29.4|0|100
C|KMI|20260127|11:38:52.202109|S|100|29.4|0|100
C|KMI|20260127|11:38:52.202109|S|100|29.4|0|100
C|KMI|20260127|11:38:52.202109|S|100|29.4|0|100
C|KMI|20260127|11:39:49.653632|S|12|29.41|0|12
C|KMI|20260127|11:40:55.219503|S|100|29.43|0|100
C|KMI|20260127|11:41:09.466746|S|100|29.44|0|100
C|KMI|20260127|11:41:56.083391|S|100|29.445|0|100
C|KMI|20260127|11:43:21.141031|S|100|29.375|0|100
C|KMI|20260127|11:43:21.141412|S|219|29.375|0|219
C|KMI|20260127|11:43:21.141553|S|76|29.375|0|76
C|KMI|20260127|11:43:21.141609|S|300|29.375|0|300
C|KMI|20260127|11:43:21.142388|S|100|29.38|0|100
C|KMI|20260127|11:43:21.148728|S|5|29.37|0|5
C|KMI|20260127|11:43:22.696316|S|100|29.36|0|100
C|KMI|20260127|11:43:41.178421|S|100|29.37|0|100
C|KMI|20260127|11:43:42.665255|S|3|29.37|0|3
C|KMI|20260127|11:44:58.161817|S|5|29.355|0|5
C|KMI|20260127|11:45:41.073379|S|100|29.35|0|100
C|KMI|20260127|11:46:05.205685|S|100|29.36|0|100
C|KMI|20260127|11:46:44.664744|S|50|29.37|0|50
C|KMI|20260127|11:47:01.129284|S|82|29.37|0|82
C|KMI|20260127|11:47:28.100789|S|100|29.35|0|100
C|KMI|20260127|11:48:07.648013|S|100|29.35|0|100
C|KMI|20260127|11:48:54.188787|S|100|29.32|0|100
C|KMI|20260127|11:48:54.188787|S|45|29.32|0|45
C|KMI|20260127|11:48:56.430408|S|1|29.33|0|1
C|KMI|20260127|11:48:56.430408|S|100|29.33|0|100
C|KMI|20260127|11:49:20.039174|S|100|29.32|0|100
C|KMI|20260127|11:49:30.719743|S|100|29.32|0|100
C|KMI|20260127|11:50:00.527171|S|100|29.33|0|100
C|KMI|20260127|11:50:21.732725|S|100|29.33|0|100
C|KMI|20260127|11:51:20.837778|S|69|29.33|0|69
C|KMI|20260127|11:51:20.843659|S|31|29.33|0|31
C|KMI|20260127|11:51:29.495960|S|100|29.32|0|100
C|KMI|20260127|11:52:36.026174|S|200|29.32|0|200
C|KMI|20260127|11:52:36.026215|S|35|29.32|0|35
C|KMI|20260127|11:52:36.026219|S|165|29.32|0|165
C|KMI|20260127|11:52:36.026219|S|35|29.32|0|35
C|KMI|20260127|11:52:36.026243|S|200|29.32|0|200
C|KMI|20260127|11:52:36.026275|S|65|29.32|0|65
C|KMI|20260127|11:52:37.528717|S|83|29.32|0|83
C|KMI|20260127|11:53:50.114565|S|100|29.3|0|100
C|KMI|20260127|11:54:25.429312|S|7|29.3|0|7
C|KMI|20260127|11:55:38.193798|S|41|29.3|0|41
C|KMI|20260127|11:55:38.195402|S|59|29.3|0|59
C|KMI|20260127|11:57:15.866677|S|4|29.31|0|4
C|KMI|20260127|11:57:15.866677|S|79|29.31|0|79
C|KMI|20260127|11:58:05.268973|S|100|29.29|0|100
C|KMI|20260127|11:58:24.738045|S|100|29.31|0|100
C|KMI|20260127|12:00:01.385809|S|99|29.32|0|99
C|KMI|20260127|12:00:01.385809|S|8|29.32|0|8
C|KMI|20260127|12:00:26.780024|S|100|29.32|0|100
C|KMI|20260127|12:00:26.780095|S|100|29.32|0|100
C|KMI|20260127|12:00:37.110573|S|3|29.33|0|3
C|KMI|20260127|12:00:37.110573|S|100|29.33|0|100
C|KMI|20260127|12:00:46.339543|S|200|29.335|0|200
C|KMI|20260127|12:00:50.679582|S|100|29.33|0|100
C|KMI|20260127|12:01:30.744974|S|100|29.33|0|100
C|KMI|20260127|12:01:53.212317|S|100|29.33|0|100
C|KMI|20260127|12:03:10.935670|S|100|29.32|0|100
C|KMI|20260127|12:03:11.068473|S|100|29.33|0|100
C|KMI|20260127|12:03:43.143245|S|100|29.34|0|100
C|KMI|20260127|12:03:43.143246|S|100|29.34|0|100
C|KMI|20260127|12:05:25.299506|S|100|29.34|0|100
C|KMI|20260127|12:05:32.179834|S|100|29.34|0|100
C|KMI|20260127|12:06:07.554839|S|100|29.34|0|100
C|KMI|20260127|12:06:11.899618|S|100|29.34|0|100
C|KMI|20260127|12:06:11.899618|S|100|29.34|0|100
C|KMI|20260127|12:06:12.250631|S|22|29.34|0|22
C|KMI|20260127|12:08:21.047190|S|47|29.33|0|47
C|KMI|20260127|12:08:21.050151|S|53|29.33|0|53
C|KMI|20260127|12:08:21.050152|S|100|29.33|0|100
C|KMI|20260127|12:08:21.340855|S|100|29.33|0|100
C|KMI|20260127|12:08:21.346998|S|100|29.33|0|100
C|KMI|20260127|12:08:24.028455|S|100|29.33|0|100
C|KMI|20260127|12:08:42.201459|S|100|29.33|0|100
C|KMI|20260127|12:08:42.201460|S|100|29.33|0|100
C|KMI|20260127|12:08:42.201460|S|100|29.33|0|100
C|KMI|20260127|12:08:42.201604|S|100|29.33|0|100
C|KMI|20260127|12:08:42.201604|S|100|29.33|0|100
C|KMI|20260127|12:08:42.201605|S|100|29.33|0|100
C|KMI|20260127|12:09:02.099644|S|100|29.34|0|100
C|KMI|20260127|12:09:05.367034|S|6|29.34|0|6
C|KMI|20260127|12:09:10.561025|S|94|29.34|0|94
C|KMI|20260127|12:09:16.744123|S|100|29.34|0|100
C|KMI|20260127|12:10:01.579570|S|100|29.35|0|100
C|KMI|20260127|12:10:01.579570|S|100|29.35|0|100
C|KMI|20260127|12:10:26.986931|S|14|29.35|0|14
C|KMI|20260127|12:10:42.944413|S|86|29.35|0|86
C|KMI|20260127|12:10:42.944413|S|14|29.35|0|14
C|KMI|20260127|12:10:44.119477|S|86|29.35|0|86
C|KMI|20260127|12:10:44.119477|S|14|29.35|0|14
C|KMI|20260127|12:10:49.475132|S|4|29.35|0|4
C|KMI|20260127|12:10:49.475133|S|1|29.35|0|1
C|KMI|20260127|12:10:49.475170|S|81|29.35|0|81
C|KMI|20260127|12:10:49.480474|S|100|29.35|0|100
C|KMI|20260127|12:10:56.396208|S|3|29.34|0|3
C|KMI|20260127|12:11:16.096074|S|94|29.34|0|94
C|KMI|20260127|12:11:29.458880|S|100|29.34|0|100
C|KMI|20260127|12:15:04.896622|S|100|29.33|0|100
C|KMI|20260127|12:15:04.896622|S|100|29.33|0|100
C|KMI|20260127|12:17:32.417570|S|43|29.33|0|43
C|KMI|20260127|12:17:32.417571|S|100|29.33|0|100
C|KMI|20260127|12:18:23.981930|S|100|29.33|0|100
C|KMI|20260127|12:18:25.716570|S|100|29.33|0|100
C|KMI|20260127|12:18:42.153824|S|100|29.34|0|100
C|KMI|20260127|12:18:48.996848|S|300|29.35|0|300
C|KMI|20260127|12:19:50.943381|S|100|29.38|0|100
C|KMI|20260127|12:19:50.943382|S|200|29.38|0|200
C|KMI|20260127|12:19:50.943454|S|200|29.38|0|200
C|KMI|20260127|12:19:50.943510|S|200|29.38|0|200
C|KMI|20260127|12:19:50.943747|S|100|29.38|0|100
C|KMI|20260127|12:21:22.298030|S|5|29.4|0|5
C|KMI|20260127|12:21:22.298030|S|100|29.4|0|100
C|KMI|20260127|12:21:22.298030|S|100|29.4|0|100
C|KMI|20260127|12:21:37.132194|S|100|29.4|0|100
C|KMI|20260127|12:21:37.132195|S|100|29.4|0|100
C|KMI|20260127|12:21:47.890160|S|6|29.36|0|6
C|KMI|20260127|12:22:20.706157|S|100|29.35|0|100
C|KMI|20260127|12:23:30.101266|S|100|29.36|0|100
C|KMI|20260127|12:23:30.101266|S|100|29.36|0|100
C|KMI|20260127|12:23:41.137512|S|100|29.36|0|100
C|KMI|20260127|12:23:49.069363|S|2|29.36|0|2
C|KMI|20260127|12:23:49.069506|S|5|29.36|0|5
C|KMI|20260127|12:23:49.069506|S|98|29.36|0|98
C|KMI|20260127|12:23:53.318211|S|1|29.36|0|1
C|KMI|20260127|12:23:56.535900|S|100|29.37|0|100
C|KMI|20260127|12:23:56.535901|S|100|29.37|0|100
C|KMI|20260127|12:23:58.373655|S|5|29.38|0|5
C|KMI|20260127|12:24:39.065951|S|100|29.38|0|100
C|KMI|20260127|12:26:05.419068|S|4|29.38|0|4
C|KMI|20260127|12:26:06.347022|S|1|29.38|0|1
C|KMI|20260127|12:26:35.065692|S|100|29.38|0|100
C|KMI|20260127|12:26:35.067188|S|100|29.38|0|100
C|KMI|20260127|12:26:46.957767|S|1|29.39|0|1
C|KMI|20260127|12:26:46.957899|S|98|29.39|0|98
C|KMI|20260127|12:26:46.958275|S|1|29.39|0|1
C|KMI|20260127|12:26:53.012061|S|100|29.39|0|100
C|KMI|20260127|12:26:55.961007|S|90|29.39|0|90
C|KMI|20260127|12:26:55.961007|S|71|29.39|0|71
C|KMI|20260127|12:26:55.961007|S|100|29.39|0|100
C|KMI|20260127|12:26:56.064136|S|29|29.39|0|29
C|KMI|20260127|12:27:07.661813|S|100|29.39|0|100
C|KMI|20260127|12:27:11.787632|S|7|29.4|0|7
C|KMI|20260127|12:27:11.787632|S|100|29.4|0|100
C|KMI|20260127|12:28:50.941257|S|100|29.42|0|100
C|KMI|20260127|12:28:50.941257|S|100|29.42|0|100
C|KMI|20260127|12:28:50.941258|S|4|29.42|0|4
C|KMI|20260127|12:28:50.941258|S|4|29.42|0|4
C|KMI|20260127|12:28:50.941260|S|2|29.42|0|2
C|KMI|20260127|12:28:50.941374|S|20|29.42|0|20
C|KMI|20260127|12:28:50.941936|S|78|29.42|0|78
C|KMI|20260127|12:30:16.954468|S|100|29.44|0|100
C|KMI|20260127|12:30:16.954468|S|100|29.44|0|100
C|KMI|20260127|12:30:16.954468|S|6|29.44|0|6
C|KMI|20260127|12:30:16.954468|S|1|29.44|0|1
C|KMI|20260127|12:30:18.589422|S|100|29.44|0|100
C|KMI|20260127|12:30:40.277779|S|100|29.46|0|100
C|KMI|20260127|12:31:21.886446|S|99|29.47|0|99
C|KMI|20260127|12:31:21.886446|S|100|29.47|0|100
C|KMI|20260127|12:31:48.037266|S|100|29.49|0|100
C|KMI|20260127|12:34:24.544653|S|100|29.44|0|100
C|KMI|20260127|12:34:48.042794|S|100|29.44|0|100
C|KMI|20260127|12:34:48.042794|S|100|29.44|0|100
C|KMI|20260127|12:34:51.807965|S|1|29.44|0|1
C|KMI|20260127|12:34:51.807971|S|68|29.44|0|68
C|KMI|20260127|12:34:51.808101|S|69|29.44|0|69
C|KMI|20260127|12:34:51.808101|S|31|29.44|0|31
C|KMI|20260127|12:34:51.808178|S|31|29.44|0|31
C|KMI|20260127|12:34:51.808178|S|69|29.44|0|69
C|KMI|20260127|12:34:51.808242|S|31|29.44|0|31
C|KMI|20260127|12:34:51.808242|S|69|29.44|0|69
C|KMI|20260127|12:34:51.808603|S|31|29.44|0|31
C|KMI|20260127|12:36:33.507399|S|100|29.43|0|100
C|KMI|20260127|12:36:33.507473|S|99|29.43|0|99
C|KMI|20260127|12:37:09.764534|S|100|29.44|0|100
C|KMI|20260127|12:37:09.764534|S|10|29.44|0|10
C|KMI|20260127|12:37:09.764534|S|100|29.44|0|100
C|KMI|20260127|12:37:09.764535|S|3|29.44|0|3
C|KMI|20260127|12:37:09.765601|S|4|29.45|0|4
C|KMI|20260127|12:37:09.765602|S|4|29.45|0|4
C|KMI|20260127|12:37:10.217495|S|100|29.46|0|100
C|KMI|20260127|12:37:10.217495|S|5|29.46|0|5
C|KMI|20260127|12:37:10.230872|S|100|29.45|0|100
C|KMI|20260127|12:39:26.023526|S|3|29.43|0|3
C|KMI|20260127|12:39:31.015195|S|100|29.43|0|100
C|KMI|20260127|12:39:32.258074|S|36|29.43|0|36
C|KMI|20260127|12:40:12.782452|S|100|29.44|0|100
C|KMI|20260127|12:40:31.103207|S|2|29.45|0|2
C|KMI|20260127|12:40:58.410513|S|100|29.45|0|100
C|KMI|20260127|12:40:58.410513|S|1|29.45|0|1
C|KMI|20260127|12:41:42.365736|S|100|29.46|0|100
C|KMI|20260127|12:42:07.361523|S|85|29.47|0|85
C|KMI|20260127|12:42:10.817772|S|15|29.47|0|15
C|KMI|20260127|12:42:10.817773|S|6|29.47|0|6
C|KMI|20260127|12:42:10.817773|S|100|29.47|0|100
C|KMI|20260127|12:42:36.793244|S|99|29.47|0|99
C|KMI|20260127|12:42:45.486248|S|1|29.47|0|1
C|KMI|20260127|12:43:10.661066|S|400|29.455|0|400
C|KMI|20260127|12:43:10.661603|S|100|29.46|0|100
C|KMI|20260127|12:43:21.455475|S|100|29.47|0|100
C|KMI|20260127|12:43:21.455475|S|100|29.47|0|100
C|KMI|20260127|12:43:36.880173|S|4|29.47|0|4
C|KMI|20260127|12:44:25.011075|S|100|29.48|0|100
C|KMI|20260127|12:44:25.011075|S|65|29.48|0|65
C|KMI|20260127|12:44:25.011075|S|26|29.48|0|26
C|KMI|20260127|12:44:28.400586|S|99|29.48|0|99
C|KMI|20260127|12:45:02.886661|S|100|29.48|0|100
C|KMI|20260127|12:45:02.886661|S|100|29.48|0|100
C|KMI|20260127|12:45:02.886662|S|94|29.48|0|94
C|KMI|20260127|12:45:02.886662|S|100|29.48|0|100
C|KMI|20260127|12:45:48.938981|S|100|29.49|0|100
C|KMI|20260127|12:45:48.939116|S|100|29.49|0|100
C|KMI|20260127|12:46:09.800069|S|100|29.5|0|100
C|KMI|20260127|12:47:07.417915|S|2|29.5|0|2
C|KMI|20260127|12:47:23.507694|S|100|29.5|0|100
C|KMI|20260127|12:47:23.507694|S|98|29.5|0|98
C|KMI|20260127|12:47:23.507694|S|100|29.5|0|100
C|KMI|20260127|12:47:23.508598|S|85|29.5|0|85
C|KMI|20260127|12:47:23.508598|S|100|29.5|0|100
C|KMI|20260127|12:47:31.864150|S|100|29.48|0|100
C|KMI|20260127|12:48:01.205429|S|100|29.47|0|100
C|KMI|20260127|12:48:01.205430|S|64|29.47|0|64
C|KMI|20260127|12:48:40.385632|S|100|29.5|0|100
C|KMI|20260127|12:48:45.895035|S|100|29.51|0|100
C|KMI|20260127|12:48:45.895036|S|178|29.51|0|178
C|KMI|20260127|12:48:45.895036|S|100|29.51|0|100
C|KMI|20260127|12:48:45.896082|S|22|29.51|0|22
C|KMI|20260127|12:48:54.043750|S|5|29.49|0|5
C|KMI|20260127|12:50:53.260620|S|100|29.49|0|100
C|KMI|20260127|12:51:06.503697|S|100|29.49|0|100
C|KMI|20260127|12:51:12.804955|S|66|29.49|0|66
C|KMI|20260127|12:51:38.325035|S|100|29.5|0|100
C|KMI|20260127|12:51:38.982370|S|66|29.51|0|66
C|KMI|20260127|12:51:39.434209|S|100|29.51|0|100
C|KMI|20260127|12:51:39.434209|S|34|29.51|0|34
C|KMI|20260127|12:51:52.324670|S|4|29.52|0|4
C|KMI|20260127|12:53:39.604552|S|100|29.55|0|100
C|KMI|20260127|12:54:01.795571|S|100|29.54|0|100
C|KMI|20260127|12:54:34.425639|S|37|29.54|0|37
C|KMI|20260127|12:54:58.053100|S|63|29.54|0|63
C|KMI|20260127|12:54:58.053100|S|100|29.54|0|100
C|KMI|20260127|12:54:58.053100|S|100|29.54|0|100
C|KMI|20260127|12:55:06.216115|S|45|29.54|0|45
C|KMI|20260127|12:55:06.216200|S|55|29.54|0|55
C|KMI|20260127|12:55:06.216201|S|100|29.54|0|100
C|KMI|20260127|12:55:08.219343|S|100|29.54|0|100
C|KMI|20260127|12:55:12.692385|S|2|29.55|0|2
C|KMI|20260127|12:55:23.622905|S|100|29.55|0|100
C|KMI|20260127|12:55:23.622905|S|93|29.55|0|93
C|KMI|20260127|12:55:23.622905|S|1|29.55|0|1
C|KMI|20260127|12:55:25.188682|S|100|29.56|0|100
C|KMI|20260127|12:55:30.544607|S|8|29.56|0|8
C|KMI|20260127|12:55:46.576824|S|28|29.56|0|28
C|KMI|20260127|12:57:26.503302|S|100|29.56|0|100
C|KMI|20260127|12:57:26.503302|S|100|29.56|0|100
C|KMI|20260127|12:59:04.098800|S|100|29.55|0|100
C|KMI|20260127|13:00:51.312676|S|9|29.53|0|9
C|KMI|20260127|13:01:50.826441|S|100|29.53|0|100
C|KMI|20260127|13:02:21.860017|S|100|29.53|0|100
C|KMI|20260127|13:03:18.775272|S|100|29.54|0|100
C|KMI|20260127|13:04:18.528397|S|100|29.54|0|100
C|KMI|20260127|13:04:18.528709|S|99|29.54|0|99
C|KMI|20260127|13:04:18.545313|S|100|29.54|0|100
C|KMI|20260127|13:04:20.532767|S|42|29.54|0|42
C|KMI|20260127|13:04:21.603317|S|58|29.54|0|58
C|KMI|20260127|13:04:37.513221|S|100|29.53|0|100
C|KMI|20260127|13:05:15.809002|S|100|29.53|0|100
C|KMI|20260127|13:05:15.809074|S|100|29.53|0|100
C|KMI|20260127|13:05:15.809074|S|100|29.53|0|100
C|KMI|20260127|13:05:17.812084|S|100|29.53|0|100
C|KMI|20260127|13:05:55.207557|S|65|29.54|0|65
C|KMI|20260127|13:06:19.118454|S|100|29.54|0|100
C|KMI|20260127|13:06:19.118454|S|35|29.54|0|35
C|KMI|20260127|13:06:19.118454|S|100|29.54|0|100
C|KMI|20260127|13:06:19.118454|S|100|29.54|0|100
C|KMI|20260127|13:06:19.118454|S|58|29.54|0|58
C|KMI|20260127|13:06:26.780039|S|100|29.54|0|100
C|KMI|20260127|13:07:32.929921|S|15|29.53|0|15
C|KMI|20260127|13:07:32.929921|S|100|29.53|0|100
C|KMI|20260127|13:07:32.929956|S|85|29.53|0|85
C|KMI|20260127|13:07:32.929957|S|100|29.53|0|100
C|KMI|20260127|13:07:32.944909|S|99|29.54|0|99
C|KMI|20260127|13:07:32.944909|S|100|29.54|0|100
C|KMI|20260127|13:07:32.944909|S|100|29.54|0|100
C|KMI|20260127|13:07:32.944910|S|5|29.54|0|5
C|KMI|20260127|13:07:32.944910|S|5|29.54|0|5
C|KMI|20260127|13:07:32.944911|S|4|29.54|0|4
C|KMI|20260127|13:07:32.981042|S|330|29.54|0|330
C|KMI|20260127|13:12:05.888654|S|100|29.48|0|100
C|KMI|20260127|13:12:07.891523|S|100|29.48|0|100
C|KMI|20260127|13:12:31.882612|S|100|29.48|0|100
C|KMI|20260127|13:14:28.016134|S|100|29.47|0|100
C|KMI|20260127|13:14:29.018583|S|200|29.47|0|200
C|KMI|20260127|13:14:38.579353|S|100|29.48|0|100
C|KMI|20260127|13:14:38.579605|S|100|29.48|0|100
C|KMI|20260127|13:14:40.461706|S|100|29.48|0|100
C|KMI|20260127|13:14:40.461706|S|3|29.48|0|3
C|KMI|20260127|13:14:40.461706|S|4|29.48|0|4
C|KMI|20260127|13:15:32.897253|S|100|29.49|0|100
C|KMI|20260127|13:15:48.056624|S|100|29.49|0|100
C|KMI|20260127|13:15:48.056704|S|99|29.49|0|99
C|KMI|20260127|13:15:48.057502|S|82|29.5|0|82
C|KMI|20260127|13:15:48.057613|S|4|29.5|0|4
C|KMI|20260127|13:15:48.057656|S|4|29.5|0|4
C|KMI|20260127|13:15:48.057656|S|14|29.5|0|14
C|KMI|20260127|13:15:48.057657|S|100|29.5|0|100
C|KMI|20260127|13:16:01.657801|S|100|29.5|0|100
C|KMI|20260127|13:16:03.907488|S|99|29.5|0|99
C|KMI|20260127|13:16:11.606671|S|100|29.5|0|100
C|KMI|20260127|13:16:20.011246|S|5|29.51|0|5
C|KMI|20260127|13:16:34.261945|S|33|29.51|0|33
C|KMI|20260127|13:16:34.580725|S|67|29.51|0|67
C|KMI|20260127|13:16:34.580725|S|33|29.51|0|33
C|KMI|20260127|13:17:05.480755|S|100|29.51|0|100
C|KMI|20260127|13:17:05.480756|S|100|29.51|0|100
C|KMI|20260127|13:17:05.480756|S|14|29.51|0|14
C|KMI|20260127|13:17:05.481011|S|100|29.51|0|100
C|KMI|20260127|13:17:15.331813|S|2|29.51|0|2
C|KMI|20260127|13:17:19.830769|S|100|29.5|0|100
C|KMI|20260127|13:17:19.832156|S|100|29.51|0|100
C|KMI|20260127|13:17:19.832156|S|98|29.51|0|98
C|KMI|20260127|13:17:19.832156|S|100|29.51|0|100
C|KMI|20260127|13:17:19.844575|S|100|29.52|0|100
C|KMI|20260127|13:17:26.391802|S|54|29.52|0|54
C|KMI|20260127|13:17:44.110895|S|46|29.52|0|46
C|KMI|20260127|13:17:49.556353|S|98|29.52|0|98
C|KMI|20260127|13:18:37.465244|S|100|29.52|0|100
C|KMI|20260127|13:18:37.465245|S|12|29.52|0|12
C|KMI|20260127|13:19:31.880255|S|56|29.53|0|56
C|KMI|20260127|13:19:31.880256|S|44|29.53|0|44
C|KMI|20260127|13:21:04.971844|S|32|29.52|0|32
C|KMI|20260127|13:21:04.971844|S|100|29.52|0|100
C|KMI|20260127|13:21:04.971877|S|68|29.52|0|68
C|KMI|20260127|13:21:36.065086|S|6|29.52|0|6
C|KMI|20260127|13:21:36.065086|S|200|29.52|0|200
C|KMI|20260127|13:21:36.065086|S|100|29.52|0|100
C|KMI|20260127|13:22:01.110696|S|100|29.5|0|100
C|KMI|20260127|13:22:01.110697|S|100|29.5|0|100
C|KMI|20260127|13:22:01.110697|S|100|29.5|0|100
C|KMI|20260127|13:22:01.110933|S|200|29.5|0|200
C|KMI|20260127|13:22:01.110933|S|100|29.5|0|100
C|KMI|20260127|13:22:34.623197|S|100|29.51|0|100
C|KMI|20260127|13:22:34.623197|S|100|29.51|0|100
C|KMI|20260127|13:22:52.345517|S|100|29.51|0|100
C|KMI|20260127|13:23:05.443976|S|100|29.51|0|100
C|KMI|20260127|13:23:06.446142|S|100|29.51|0|100
C|KMI|20260127|13:23:07.453068|S|100|29.51|0|100
C|KMI|20260127|13:24:07.951836|S|100|29.51|0|100
C|KMI|20260127|13:24:07.951836|S|100|29.51|0|100
C|KMI|20260127|13:25:45.050739|S|100|29.495|0|100
C|KMI|20260127|13:26:56.159862|S|100|29.5|0|100
C|KMI|20260127|13:26:56.159862|S|300|29.5|0|300
C|KMI|20260127|13:26:56.159935|S|100|29.5|0|100
C|KMI|20260127|13:26:56.160015|S|100|29.5|0|100
C|KMI|20260127|13:27:41.209984|S|100|29.49|0|100
C|KMI|20260127|13:27:41.209984|S|100|29.49|0|100
C|KMI|20260127|13:28:35.360413|S|48|29.49|0|48
C|KMI|20260127|13:29:47.499735|S|100|29.49|0|100
C|KMI|20260127|13:29:47.499735|S|100|29.49|0|100
C|KMI|20260127|13:29:47.499735|S|3|29.49|0|3
C|KMI|20260127|13:29:47.499735|S|52|29.49|0|52
C|KMI|20260127|13:30:05.889068|S|98|29.49|0|98
C|KMI|20260127|13:30:05.889068|S|200|29.49|0|200
C|KMI|20260127|13:30:05.889068|S|100|29.49|0|100
C|KMI|20260127|13:30:05.889712|S|100|29.49|0|100
C|KMI|20260127|13:30:40.403154|S|16|29.5|0|16
C|KMI|20260127|13:31:07.774546|S|84|29.5|0|84
C|KMI|20260127|13:31:14.050865|S|100|29.5|0|100
C|KMI|20260127|13:31:14.050865|S|100|29.5|0|100
C|KMI|20260127|13:31:15.734186|S|100|29.5|0|100
C|KMI|20260127|13:31:18.331641|S|16|29.5|0|16
C|KMI|20260127|13:31:18.381879|S|84|29.5|0|84
C|KMI|20260127|13:31:18.381879|S|99|29.5|0|99
C|KMI|20260127|13:31:18.381928|S|100|29.5|0|100
C|KMI|20260127|13:33:01.521439|S|200|29.5|0|200
C|KMI|20260127|13:33:01.521439|S|100|29.5|0|100
C|KMI|20260127|13:33:01.521440|S|100|29.5|0|100
C|KMI|20260127|13:33:01.521440|S|3|29.5|0|3
C|KMI|20260127|13:33:01.521440|S|100|29.5|0|100
C|KMI|20260127|13:33:01.521440|S|100|29.5|0|100
C|KMI|20260127|13:33:10.287081|S|100|29.51|0|100
C|KMI|20260127|13:33:10.287081|S|100|29.51|0|100
C|KMI|20260127|13:33:10.287081|S|100|29.51|0|100
C|KMI|20260127|13:33:10.287081|S|100|29.51|0|100
C|KMI|20260127|13:33:10.287326|S|100|29.51|0|100
C|KMI|20260127|13:34:10.353714|S|100|29.53|0|100
C|KMI|20260127|13:36:16.139883|S|89|29.52|0|89
C|KMI|20260127|13:36:22.577478|S|3|29.52|0|3
C|KMI|20260127|13:36:22.577478|S|11|29.52|0|11
C|KMI|20260127|13:37:06.043051|S|51|29.53|0|51
C|KMI|20260127|13:37:06.043164|S|49|29.53|0|49
C|KMI|20260127|13:37:06.043164|S|100|29.53|0|100
C|KMI|20260127|13:37:49.052921|S|100|29.54|0|100
C|KMI|20260127|13:38:19.528786|S|100|29.54|0|100
C|KMI|20260127|13:38:21.720920|S|100|29.54|0|100
C|KMI|20260127|13:38:34.021976|S|100|29.54|0|100
C|KMI|20260127|13:38:37.466043|S|100|29.54|0|100
C|KMI|20260127|13:39:35.006243|S|3|29.52|0|3
C|KMI|20260127|13:40:46.148765|S|100|29.53|0|100
C|KMI|20260127|13:40:46.148765|S|100|29.53|0|100
C|KMI|20260127|13:40:51.092793|S|100|29.53|0|100
C|KMI|20260127|13:40:51.092794|S|100|29.53|0|100
C|KMI|20260127|13:40:52.096019|S|100|29.53|0|100
C|KMI|20260127|13:40:52.096427|S|100|29.53|0|100
C|KMI|20260127|13:42:13.710085|S|100|29.54|0|100
C|KMI|20260127|13:42:13.710085|S|100|29.54|0|100
C|KMI|20260127|13:42:13.710086|S|72|29.54|0|72
C|KMI|20260127|13:42:13.710086|S|100|29.54|0|100
C|KMI|20260127|13:44:51.363341|S|100|29.54|0|100
C|KMI|20260127|13:47:20.583267|S|100|29.54|0|100
C|KMI|20260127|13:47:20.583268|S|4|29.54|0|4
C|KMI|20260127|13:47:20.583268|S|100|29.54|0|100
C|KMI|20260127|13:47:20.583268|S|100|29.54|0|100
C|KMI|20260127|13:47:53.183372|S|2|29.55|0|2
C|KMI|20260127|13:48:38.652336|S|2|29.55|0|2
C|KMI|20260127|13:49:05.593582|S|100|29.55|0|100
C|KMI|20260127|13:49:05.593582|S|100|29.55|0|100
C|KMI|20260127|13:51:04.146523|S|9|29.55|0|9
C|KMI|20260127|13:51:04.146524|S|6|29.55|0|6
C|KMI|20260127|13:51:04.146524|S|6|29.55|0|6
C|KMI|20260127|13:51:08.406622|S|9|29.54|0|9
C|KMI|20260127|13:51:10.797827|S|100|29.54|0|100
C|KMI|20260127|13:51:10.797828|S|100|29.54|0|100
C|KMI|20260127|13:58:23.334555|S|86|29.54|0|86
C|KMI|20260127|13:59:50.801488|S|2|29.54|0|2
C|KMI|20260127|14:00:46.360076|S|98|29.54|0|98
C|KMI|20260127|14:02:11.299679|S|4|29.535|0|4
C|KMI|20260127|14:02:11.300688|S|4|29.535|0|4
C|KMI|20260127|14:02:11.301341|S|4|29.535|0|4
C|KMI|20260127|14:02:11.302064|S|4|29.535|0|4
C|KMI|20260127|14:02:11.306053|S|9|29.535|0|9
C|KMI|20260127|14:02:11.956464|S|4|29.54|0|4
C|KMI|20260127|14:02:42.053283|S|1|29.53|0|1
C|KMI|20260127|14:03:07.978586|S|5|29.52|0|5
C|KMI|20260127|14:05:08.721267|S|12|29.54|0|12
C|KMI|20260127|14:06:48.106654|S|9|29.53|0|9
C|KMI|20260127|14:09:22.818842|S|6|29.51|0|6
C|KMI|20260127|14:10:15.566539|S|5|29.52|0|5
C|KMI|20260127|14:10:15.566539|S|8|29.52|0|8
C|KMI|20260127|14:10:15.566539|S|7|29.52|0|7
C|KMI|20260127|14:10:15.566540|S|10|29.52|0|10
C|KMI|20260127|14:11:43.931171|S|1|29.54|0|1
C|KMI|20260127|14:18:48.369067|S|2|29.54|0|2
C|KMI|20260127|14:19:29.776709|S|1|29.54|0|1
C|KMI|20260127|14:19:41.160856|S|100|29.53|0|100
C|KMI|20260127|14:20:23.008474|S|83|29.54|0|83
C|KMI|20260127|14:20:23.776730|S|6|29.55|0|6
C|KMI|20260127|14:20:23.776731|S|8|29.55|0|8
C|KMI|20260127|14:20:23.776731|S|7|29.55|0|7
C|KMI|20260127|14:20:48.394466|S|12|29.56|0|12
C|KMI|20260127|14:20:48.394466|S|6|29.56|0|6
C|KMI|20260127|14:24:38.402625|S|3|29.56|0|3
C|KMI|20260127|14:26:12.274348|S|100|29.56|0|100
C|KMI|20260127|14:27:08.826679|S|2|29.55|0|2
C|KMI|20260127|14:27:40.401818|S|1|29.57|0|1
C|KMI|20260127|14:27:47.874234|S|9|29.57|0|9
C|KMI|20260127|14:28:15.836281|S|100|29.56|0|100
C|KMI|20260127|14:28:46.841358|S|100|29.56|0|100
C|KMI|20260127|14:28:46.841358|S|100|29.56|0|100
C|KMI|20260127|14:30:14.102571|S|14|29.58|0|14
C|KMI|20260127|14:31:14.925142|S|95|29.59|0|95
C|KMI|20260127|14:31:29.577625|S|5|29.59|0|5
C|KMI|20260127|14:31:29.577645|S|5|29.59|0|5
C|KMI|20260127|14:31:29.577646|S|5|29.59|0|5
C|KMI|20260127|14:31:29.577667|S|340|29.59|0|340
C|KMI|20260127|14:33:13.245898|S|18|29.585|0|18
C|KMI|20260127|14:33:18.871902|S|100|29.58|0|100
C|KMI|20260127|14:34:07.575073|S|1|29.6|0|1
C|KMI|20260127|14:37:14.909620|S|8|29.57|0|8
C|KMI|20260127|14:37:14.909620|S|92|29.57|0|92
C|KMI|20260127|14:37:29.909776|S|100|29.57|0|100
C|KMI|20260127|14:38:58.919568|S|2|29.57|0|2
C|KMI|20260127|14:39:14.498553|S|100|29.58|0|100
C|KMI|20260127|14:39:35.563731|S|100|29.575|0|100
C|KMI|20260127|14:40:11.278951|S|389|29.585|0|389
C|KMI|20260127|14:40:11.279027|S|81|29.585|0|81
C|KMI|20260127|14:40:42.905764|S|100|29.57|0|100
C|KMI|20260127|14:42:36.359605|S|1|29.58|0|1
C|KMI|20260127|14:42:46.846038|S|100|29.58|0|100
C|KMI|20260127|14:42:52.953160|S|11|29.57|0|11
C|KMI|20260127|14:42:52.953160|S|89|29.57|0|89
C|KMI|20260127|14:47:31.413587|S|100|29.57|0|100
C|KMI|20260127|14:55:51.997719|S|73|29.52|0|73
C|KMI|20260127|14:56:23.712411|S|200|29.5|0|200
C|KMI|20260127|14:56:23.712411|S|2|29.5|0|2
C|KMI|20260127|14:57:04.678783|S|300|29.47|0|300
C|KMI|20260127|14:57:46.908076|S|8|29.48|0|8
C|KMI|20260127|14:59:34.664202|S|20|29.48|0|20
C|KMI|20260127|15:00:00.121949|S|100|29.485|0|100
C|KMI|20260127|15:00:00.121949|S|100|29.485|0|100
C|KMI|20260127|15:00:00.159513|S|200|29.485|0|200
C|KMI|20260127|15:00:57.869730|S|7|29.5|0|7
C|KMI|20260127|15:00:57.869730|S|10|29.5|0|10
C|KMI|20260127|15:01:10.811616|S|8|29.51|0|8
C|KMI|20260127|15:01:45.575882|S|7|29.52|0|7
C|KMI|20260127|15:03:06.844273|S|100|29.53|0|100
C|KMI|20260127|15:04:00.455237|S|7|29.53|0|7
C|KMI|20260127|15:04:40.907169|S|2|29.54|0|2
C|KMI|20260127|15:05:53.565134|S|57|29.52|0|57
C|KMI|20260127|15:06:09.586887|S|2|29.52|0|2
C|KMI|20260127|15:06:10.386538|S|9|29.51|0|9
C|KMI|20260127|15:06:10.386538|S|6|29.51|0|6
C|KMI|20260127|15:06:10.386539|S|34|29.51|0|34
C|KMI|20260127|15:07:09.598712|S|21|29.53|0|21
C|KMI|20260127|15:07:09.598993|S|72|29.53|0|72
C|KMI|20260127|15:07:56.231410|S|41|29.53|0|41
C|KMI|20260127|15:07:56.231553|S|100|29.53|0|100
C|KMI|20260127|15:07:56.237826|S|100|29.53|0|100
C|KMI|20260127|15:07:57.099782|S|100|29.53|0|100
C|KMI|20260127|15:07:57.100022|S|100|29.53|0|100
C|KMI|20260127|15:09:04.532461|S|1|29.53|0|1
C|KMI|20260127|15:09:51.638852|S|9|29.52|0|9
C|KMI|20260127|15:11:17.362836|S|43|29.52|0|43
C|KMI|20260127|15:12:35.874752|S|100|29.52|0|100
C|KMI|20260127|15:12:48.212674|S|7|29.53|0|7
C|KMI|20260127|15:14:29.502056|S|4|29.53|0|4
C|KMI|20260127|15:16:00.576474|S|100|29.53|0|100
C|KMI|20260127|15:16:35.905610|S|100|29.525|0|100
C|KMI|20260127|15:16:36.409391|S|100|29.525|0|100
C|KMI|20260127|15:16:46.627138|S|46|29.53|0|46
C|KMI|20260127|15:16:46.627194|S|54|29.53|0|54
C|KMI|20260127|15:17:23.956291|S|200|29.54|0|200
C|KMI|20260127|15:20:54.345438|S|100|29.54|0|100
C|KMI|20260127|15:21:08.704610|S|100|29.55|0|100
C|KMI|20260127|15:21:32.469235|S|100|29.56|0|100
C|KMI|20260127|15:22:05.276526|S|100|29.56|0|100
C|KMI|20260127|15:22:05.276526|S|100|29.56|0|100
C|KMI|20260127|15:22:05.276527|S|66|29.56|0|66
C|KMI|20260127|15:23:39.773852|S|100|29.55|0|100
C|KMI|20260127|15:23:57.874355|S|100|29.55|0|100
C|KMI|20260127|15:25:09.602614|S|1|29.56|0|1
C|KMI|20260127|15:25:27.424226|S|6|29.56|0|6
C|KMI|20260127|15:26:25.906484|S|100|29.56|0|100
C|KMI|20260127|15:26:51.597087|S|56|29.56|0|56
C|KMI|20260127|15:26:51.597102|S|100|29.56|0|100
C|KMI|20260127|15:26:51.597102|S|44|29.56|0|44
C|KMI|20260127|15:27:49.746133|S|1|29.54|0|1
C|KMI|20260127|15:29:42.095915|S|20|29.545|0|20
C|KMI|20260127|15:30:05.088385|S|6|29.52|0|6
C|KMI|20260127|15:30:05.123720|S|6|29.52|0|6
C|KMI|20260127|15:30:05.367345|S|16|29.5|0|16
C|KMI|20260127|15:30:05.367478|S|2|29.5|0|2
C|KMI|20260127|15:30:05.696806|S|198|29.505|0|198
C|KMI|20260127|15:30:06.002558|S|389|29.515|0|389
C|KMI|20260127|15:30:06.002649|S|100|29.515|0|100
C|KMI|20260127|15:30:06.003465|S|450|29.515|0|450
C|KMI|20260127|15:30:06.003554|S|41|29.515|0|41
C|KMI|20260127|15:30:06.107753|S|26|29.52|0|26
C|KMI|20260127|15:30:06.937066|S|8|29.52|0|8
C|KMI|20260127|15:30:55.152394|S|40|29.52|0|40
C|KMI|20260127|15:31:25.660038|S|2|29.54|0|2
C|KMI|20260127|15:32:15.072832|S|100|29.54|0|100
C|KMI|20260127|15:34:12.190983|S|100|29.55|0|100
C|KMI|20260127|15:34:12.190983|S|89|29.55|0|89
C|KMI|20260127|15:34:12.190983|S|100|29.55|0|100
C|KMI|20260127|15:35:15.247920|S|1|29.55|0|1
C|KMI|20260127|15:35:20.059512|S|100|29.54|0|100
C|KMI|20260127|15:35:58.611785|S|100|29.54|0|100
C|KMI|20260127|15:37:56.455754|S|100|29.535|0|100
C|KMI|20260127|15:38:02.204739|S|100|29.54|0|100
C|KMI|20260127|15:38:02.204739|S|100|29.54|0|100
C|KMI|20260127|15:38:15.792072|S|21|29.53|0|21
C|KMI|20260127|15:38:17.436905|S|200|29.535|0|200
C|KMI|20260127|15:38:32.669626|S|100|29.52|0|100
C|KMI|20260127|15:38:53.069040|S|8|29.51|0|8
C|KMI|20260127|15:38:54.885990|S|100|29.52|0|100
C|KMI|20260127|15:38:54.885990|S|100|29.52|0|100
C|KMI|20260127|15:39:17.592644|S|100|29.53|0|100
C|KMI|20260127|15:39:39.391820|S|11|29.52|0|11
C|KMI|20260127|15:39:39.391820|S|6|29.52|0|6
C|KMI|20260127|15:39:46.828597|S|487|29.525|0|487
C|KMI|20260127|15:39:46.828681|S|5|29.52|0|5
C|KMI|20260127|15:40:07.926617|S|100|29.54|0|100
C|KMI|20260127|15:40:07.926617|S|100|29.54|0|100
C|KMI|20260127|15:40:07.926618|S|100|29.54|0|100
C|KMI|20260127|15:41:49.508918|S|100|29.53|0|100
C|KMI|20260127|15:41:49.508918|S|18|29.53|0|18
C|KMI|20260127|15:41:49.508918|S|7|29.53|0|7
C|KMI|20260127|15:41:49.508918|S|100|29.53|0|100
C|KMI|20260127|15:41:49.508918|S|5|29.53|0|5
C|KMI|20260127|15:41:54.249818|S|42|29.53|0|42
C|KMI|20260127|15:41:54.911201|S|58|29.53|0|58
C|KMI|20260127|15:42:10.096725|S|18|29.54|0|18
C|KMI|20260127|15:42:58.065357|S|100|29.53|0|100
C|KMI|20260127|15:42:58.065357|S|100|29.53|0|100
C|KMI|20260127|15:43:06.797813|S|63|29.54|0|63
C|KMI|20260127|15:43:06.797813|S|100|29.54|0|100
C|KMI|20260127|15:43:06.797813|S|100|29.54|0|100
C|KMI|20260127|15:43:19.264585|S|100|29.55|0|100
C|KMI|20260127|15:43:19.264585|S|14|29.55|0|14
C|KMI|20260127|15:43:19.264585|S|100|29.55|0|100
C|KMI|20260127|15:43:36.450277|S|100|29.54|0|100
C|KMI|20260127|15:44:44.661528|S|100|29.55|0|100
C|KMI|20260127|15:45:10.482571|S|300|29.565|0|300
C|KMI|20260127|15:45:40.482595|S|100|29.57|0|100
C|KMI|20260127|15:45:46.149620|S|100|29.58|0|100
C|KMI|20260127|15:45:46.149620|S|100|29.58|0|100
C|KMI|20260127|15:45:48.540097|S|100|29.58|0|100
C|KMI|20260127|15:46:13.296515|S|100|29.58|0|100
C|KMI|20260127|15:47:38.375201|S|100|29.59|0|100
C|KMI|20260127|15:47:42.520361|S|110|29.595|0|110
C|KMI|20260127|15:49:06.570780|S|1|29.575|0|1
C|KMI|20260127|15:49:39.744568|S|100|29.58|0|100
C|KMI|20260127|15:49:41.921059|S|15|29.58|0|15
C|KMI|20260127|15:49:53.009544|S|100|29.57|0|100
C|KMI|20260127|15:50:14.561476|S|93|29.57|0|93
C|KMI|20260127|15:50:42.562742|S|400|29.565|0|400
C|KMI|20260127|15:50:46.781840|S|18|29.56|0|18
C|KMI|20260127|15:51:11.565910|S|15|29.56|0|15
C|KMI|20260127|15:51:11.565910|S|185|29.56|0|185
C|KMI|20260127|15:51:18.838008|S|85|29.56|0|85
C|KMI|20260127|15:51:26.340409|S|1|29.56|0|1
C|KMI|20260127|15:51:30.757250|S|91|29.56|0|91
C|KMI|20260127|15:51:49.727765|S|4|29.56|0|4
C|KMI|20260127|15:51:59.526736|S|100|29.57|0|100
C|KMI|20260127|15:52:14.573615|S|189|29.57|0|189
C|KMI|20260127|15:52:14.573615|S|311|29.565|0|311
C|KMI|20260127|15:52:14.573615|S|100|29.57|0|100
C|KMI|20260127|15:53:08.581413|S|11|29.57|0|11
C|KMI|20260127|15:53:24.582896|S|100|29.57|0|100
C|KMI|20260127|15:53:24.582896|S|100|29.57|0|100
C|KMI|20260127|15:53:24.582896|S|100|29.57|0|100
C|KMI|20260127|15:53:36.582953|S|100|29.57|0|100
C|KMI|20260127|15:53:38.663529|S|44|29.57|0|44
C|KMI|20260127|15:53:38.663530|S|200|29.57|0|200
C|KMI|20260127|15:53:39.666187|S|200|29.57|0|200
C|KMI|20260127|15:53:44.884842|S|100|29.57|0|100
C|KMI|20260127|15:53:54.114304|S|200|29.56|0|200
C|KMI|20260127|15:54:04.578550|S|5|29.58|0|5
C|KMI|20260127|15:54:09.947939|S|200|29.575|0|200
C|KMI|20260127|15:54:09.947939|S|100|29.57|0|100
C|KMI|20260127|15:54:35.755248|S|100|29.56|0|100
C|KMI|20260127|15:55:21.687713|S|5|29.58|0|5
C|KMI|20260127|15:55:32.402377|S|56|29.595|0|56
C|KMI|20260127|15:55:38.048951|S|100|29.6|0|100
C|KMI|20260127|15:55:39.018935|S|200|29.59|0|200
C|KMI|20260127|15:55:44.480919|S|200|29.595|0|200
C|KMI|20260127|15:55:49.898346|S|98|29.595|0|98
C|KMI|20260127|15:56:20.041515|S|200|29.58|0|200
C|KMI|20260127|15:56:23.416756|S|8|29.59|0|8
C|KMI|20260127|15:56:35.272287|S|100|29.59|0|100
C|KMI|20260127|15:56:36.275741|S|100|29.59|0|100
C|KMI|20260127|15:56:49.919741|S|200|29.58|0|200
C|KMI|20260127|15:56:49.919824|S|100|29.58|0|100
C|KMI|20260127|15:56:49.940311|S|100|29.58|0|100
C|KMI|20260127|15:56:50.551483|S|590|29.58|0|590
C|KMI|20260127|15:57:03.118298|S|100|29.59|0|100
C|KMI|20260127|15:57:03.197162|S|100|29.59|0|100
C|KMI|20260127|15:57:03.197162|S|100|29.59|0|100
C|KMI|20260127|15:57:03.197162|S|790|29.59|0|790
C|KMI|20260127|15:57:03.197163|S|311|29.59|0|311
C|KMI|20260127|15:57:03.198137|S|945|29.59|0|945
C|KMI|20260127|15:57:03.220164|S|300|29.59|0|300
C|KMI|20260127|15:57:30.668044|S|300|29.59|0|300
C|KMI|20260127|15:57:30.668080|S|18|29.59|0|18
C|KMI|20260127|15:57:30.697712|S|82|29.59|0|82
C|KMI|20260127|15:58:28.647402|S|300|29.6|0|300
C|KMI|20260127|15:58:30.034750|S|47|29.59|0|47
C|KMI|20260127|15:58:31.014532|S|200|29.595|0|200
C|KMI|20260127|15:58:36.064557|S|100|29.585|0|100
C|KMI|20260127|15:59:08.022265|S|51|29.595|0|51
C|KMI|20260127|15:59:20.681182|S|762|29.585|0|762
C|KMI|20260127|15:59:25.441346|S|762|29.595|0|762
C|KMI|20260127|15:59:25.610804|S|85|29.6|0|85
C|KMI|20260127|15:59:25.935313|S|117|29.59|0|117
C|KMI|20260127|15:59:27.733570|S|96|29.6|0|96
C|KMI|20260127|15:59:30.602797|S|44|29.59|0|44
C|KMI|20260127|15:59:30.602979|S|56|29.59|0|56
C|KMI|20260127|15:59:30.602979|S|44|29.59|0|44
C|KMI|20260127|15:59:33.523492|S|200|29.59|0|200
C|KMI|20260127|15:59:33.587615|S|128|29.59|0|128
C|KMI|20260127|15:59:33.678207|S|100|29.59|0|100
C|KMI|20260127|15:59:33.680898|S|40|29.59|0|40
C|KMI|20260127|15:59:34.417508|S|99|29.59|0|99
C|KMI|20260127|15:59:34.418290|S|33|29.59|0|33
C|KMI|20260127|15:59:45.979955|S|20|29.58|0|20
C|KMI|20260127|15:59:47.155891|S|4|29.58|0|4
C|KMI|20260127|15:59:47.351887|S|15|29.58|0|15
C|KMI|20260127|15:59:47.419534|S|100|29.585|0|100
C|KMI|20260127|15:59:48.075102|S|31|29.58|0|31
C|KMI|20260127|15:59:48.343243|S|15|29.58|0|15
C|KMI|20260127|15:59:48.905266|S|67|29.58|0|67
C|KMI|20260127|15:59:48.919665|S|2|29.58|0|2
C|KMI|20260127|15:59:49.379683|S|14|29.58|0|14
C|KMI|20260127|15:59:49.439121|S|1|29.58|0|1
C|KMI|20260127|15:59:50.066054|S|47|29.585|0|47
C|KMI|20260127|15:59:51.021506|S|3|29.585|0|3
C|KMI|20260127|15:59:51.656068|S|100|29.595|0|100
C|KMI|20260127|15:59:52.404680|S|74|29.59|0|74
C|KMI|20260127|15:59:54.098484|S|57|29.595|0|57
C|KMI|20260127|15:59:54.120928|S|58|29.595|0|58
C|KMI|20260127|15:59:54.861210|S|99|29.595|0|99
C|KMI|20260127|15:59:54.981658|S|28|29.595|0|28
C|KMI|20260127|15:59:54.981837|S|61|29.6|0|61
C|KMI|20260127|15:59:55.139653|S|11|29.595|0|11
C|KMI|20260127|15:59:55.221871|S|9|29.595|0|9
C|KMI|20260127|15:59:55.224375|S|5|29.595|0|5
C|KMI|20260127|15:59:55.224509|S|36|29.595|0|36
C|KMI|20260127|15:59:55.310783|S|16|29.595|0|16
C|KMI|20260127|15:59:56.020415|S|63|29.58|0|63
C|KMI|20260127|15:59:56.020416|S|33|29.58|0|33
C|KMI|20260127|15:59:56.980322|S|51|29.58|0|51
C|KMI|20260127|15:59:57.035580|S|100|29.58|0|100
C|KMI|20260127|15:59:57.098580|S|300|29.58|0|300
C|KMI|20260127|15:59:57.963857|S|5|29.59|0|5
C|KMI|20260127|15:59:58.073992|S|129|29.59|0|129
C|KMI|20260127|15:59:58.198796|S|60|29.59|0|60
C|KMID|20260127|12:26:54.959945|S|100|25.38|0|100
C|KMLM|20260127|15:13:47.824081|S|100|26.54|0|100
C|KMLM|20260127|15:25:33.664990|S|100|26.54|0|100
C|KMPR|20260127|11:17:03.393631|S|100|38.265|0|100
C|KMPR|20260127|14:34:01.009816|S|50|38.33|0|50
C|KMPR|20260127|14:50:35.305869|S|2|38.29|0|2
C|KMPR|20260127|15:24:27.565682|S|10|38.28|0|10
C|KMPR|20260127|15:57:12.156909|S|100|38.39|0|100
C|KMPR|20260127|15:59:38.772271|S|100|38.395|0|100
C|KMPR|20260127|15:59:53.115535|S|100|38.45|0|100
C|KMT|20260127|13:20:41.257797|S|20|34.3|0|20
C|KMT|20260127|14:01:00.609738|S|1|34.3|0|1
C|KMT|20260127|15:27:33.087833|S|2|34.51|0|2
C|KMT|20260127|15:36:24.379276|S|1|34.55|0|1
C|KMT|20260127|15:58:24.597040|S|21|34.57|0|21
C|KMT|20260127|15:59:04.578212|S|200|34.54|0|200
C|KMT|20260127|15:59:42.898561|S|200|34.53|0|200
C|KMT|20260127|15:59:49.545370|S|50|34.55|0|50
C|KMX|20260127|09:37:26.286956|S|200|44.62|0|200
C|KMX|20260127|09:37:26.286969|S|185|44.62|0|185
C|KMX|20260127|09:50:00.294997|S|287|44.95|0|287
C|KMX|20260127|10:04:24.730152|S|18|45.06|0|18
C|KMX|20260127|10:14:46.144183|S|23|44.98|0|23
C|KMX|20260127|10:46:12.436227|S|38|45.24|0|38
C|KMX|20260127|10:46:12.436312|S|38|45.24|0|38
C|KMX|20260127|10:50:15.771651|S|105|45.29|0|105
C|KMX|20260127|10:54:21.868071|S|100|45.29|0|100
C|KMX|20260127|11:02:41.595612|S|100|45.73|0|100
C|KMX|20260127|11:03:19.401421|S|1|45.75|0|1
C|KMX|20260127|11:03:58.763574|S|38|45.96|0|38
C|KMX|20260127|11:03:58.764212|S|38|45.96|0|38
C|KMX|20260127|11:03:58.764346|S|37|45.96|0|37
C|KMX|20260127|11:03:58.764352|S|38|45.96|0|38
C|KMX|20260127|11:05:06.229347|S|38|46.105|0|38
C|KMX|20260127|11:05:06.229406|S|38|46.09|0|38
C|KMX|20260127|11:12:13.026462|S|102|46.345|0|102
C|KMX|20260127|11:41:42.182364|S|72|46.23|0|72
C|KMX|20260127|11:41:42.182364|S|150|46.23|0|150
C|KMX|20260127|11:42:23.011140|S|14|46.19|0|14
C|KMX|20260127|11:42:23.011141|S|14|46.19|0|14
C|KMX|20260127|12:04:44.330539|S|110|46.27|0|110
C|KMX|20260127|12:07:02.846736|S|38|46.18|0|38
C|KMX|20260127|12:07:02.846803|S|33|46.18|0|33
C|KMX|20260127|12:07:02.846854|S|29|46.18|0|29
C|KMX|20260127|12:09:49.662441|S|142|46.13|0|142
C|KMX|20260127|13:40:18.444936|S|109|46.415|0|109
C|KMX|20260127|13:49:25.005215|S|100|46.31|0|100
C|KMX|20260127|13:53:39.988393|S|6|46.33|0|6
C|KMX|20260127|13:57:46.943676|S|150|46.325|0|150
C|KMX|20260127|13:57:46.943686|S|50|46.325|0|50
C|KMX|20260127|14:21:09.631207|S|38|46.46|0|38
C|KMX|20260127|14:56:36.248356|S|1|46.79|0|1
C|KMX|20260127|14:56:52.736073|S|120|46.79|0|120
C|KMX|20260127|15:01:48.422375|S|66|46.72|0|66
C|KMX|20260127|15:18:32.521510|S|100|46.5|0|100
C|KMX|20260127|15:18:40.880171|S|38|46.53|0|38
C|KMX|20260127|15:21:41.931674|S|6|46.63|0|6
C|KMX|20260127|15:21:41.931686|S|6|46.63|0|6
C|KMX|20260127|15:30:09.938838|S|50|46.49|0|50
C|KMX|20260127|15:31:58.493968|S|48|46.5|0|48
C|KMX|20260127|15:32:08.011102|S|100|46.48|0|100
C|KMX|20260127|15:38:08.443717|S|30|46.39|0|30
C|KMX|20260127|15:40:13.910907|S|44|46.39|0|44
C|KMX|20260127|15:41:34.763554|S|100|46.44|0|100
C|KMX|20260127|15:41:37.716734|S|100|46.45|0|100
C|KMX|20260127|15:45:27.822362|S|40|46.4|0|40
C|KMX|20260127|15:46:09.298170|S|40|46.42|0|40
C|KMX|20260127|15:49:24.373344|S|50|46.5|0|50
C|KMX|20260127|15:49:24.373344|S|50|46.51|0|50
C|KMX|20260127|15:50:09.927908|S|1|46.52|0|1
C|KMX|20260127|15:51:11.945034|S|26|46.5|0|26
C|KMX|20260127|15:51:11.945076|S|74|46.5|0|74
C|KMX|20260127|15:51:51.817887|S|38|46.39|0|38
C|KMX|20260127|15:52:26.068078|S|30|46.31|0|30
C|KMX|20260127|15:53:25.922550|S|40|46.31|0|40
C|KMX|20260127|15:56:04.185387|S|32|46.24|0|32
C|KMX|20260127|15:56:11.531936|S|100|46.23|0|100
C|KMX|20260127|15:56:49.774656|S|50|46.26|0|50
C|KMX|20260127|15:58:50.087555|S|50|46.25|0|50
C|KMX|20260127|15:59:47.498617|S|77|46.31|0|77
C|KN|20260127|09:35:00.830004|S|25|24.185|0|25
C|KN|20260127|09:35:00.830069|S|25|24.185|0|25
C|KN|20260127|09:35:00.830128|S|25|24.185|0|25
C|KN|20260127|09:35:00.830187|S|25|24.185|0|25
C|KN|20260127|09:35:00.830244|S|25|24.185|0|25
C|KN|20260127|09:35:00.830314|S|25|24.185|0|25
C|KN|20260127|09:35:00.830401|S|25|24.185|0|25
C|KN|20260127|09:35:00.830459|S|25|24.185|0|25
C|KN|20260127|09:53:42.398928|S|75|24.255|0|75
C|KN|20260127|10:00:02.363488|S|75|24.265|0|75
C|KN|20260127|10:00:02.363488|S|25|24.24|0|25
C|KN|20260127|15:39:27.431476|S|25|24.2|0|25
C|KN|20260127|15:39:27.431541|S|25|24.2|0|25
C|KN|20260127|15:51:29.196878|S|58|24.21|0|58
C|KN|20260127|15:57:21.995898|S|50|24.18|0|50
C|KNF|20260127|09:41:19.210692|S|25|72.275|0|25
C|KNF|20260127|09:55:00.032642|S|23|71.9|0|23
C|KNF|20260127|10:02:23.263852|S|100|71.42|0|100
C|KNF|20260127|10:31:17.847024|S|49|71.88|0|49
C|KNF|20260127|10:45:11.869663|S|100|72|0|100
C|KNF|20260127|10:45:16.728898|S|100|72|0|100
C|KNF|20260127|11:10:05.231160|S|8|71.51|0|8
C|KNF|20260127|11:49:53.119681|S|69|71.45|0|69
C|KNF|20260127|12:05:15.916074|S|2|71.18|0|2
C|KNF|20260127|12:06:36.627039|S|2|71.18|0|2
C|KNF|20260127|12:08:00.114255|S|2|71.19|0|2
C|KNF|20260127|12:24:08.152353|S|4|71.04|0|4
C|KNF|20260127|12:26:09.011129|S|1|71.05|0|1
C|KNF|20260127|12:40:13.566025|S|7|71.04|0|7
C|KNF|20260127|12:45:03.980314|S|5|71.04|0|5
C|KNF|20260127|12:45:13.947403|S|1|71.04|0|1
C|KNF|20260127|12:45:27.992987|S|1|71.04|0|1
C|KNF|20260127|12:46:40.999564|S|5|71.04|0|5
C|KNF|20260127|12:48:14.564372|S|1|71.05|0|1
C|KNF|20260127|12:48:54.996970|S|1|71.04|0|1
C|KNF|20260127|12:49:28.539663|S|5|71.04|0|5
C|KNF|20260127|12:52:25.800047|S|5|71.05|0|5
C|KNF|20260127|14:02:30.532726|S|14|70.34|0|14
C|KNF|20260127|14:02:30.587419|S|10|70.36|0|10
C|KNF|20260127|14:04:56.620097|S|10|70.33|0|10
C|KNF|20260127|14:15:15.681644|S|4|70.22|0|4
C|KNF|20260127|14:18:15.788393|S|54|70.21|0|54
C|KNF|20260127|14:18:15.788393|S|100|70.2|0|100
C|KNF|20260127|14:18:15.790805|E|100|70.17|0|100
C|KNF|20260127|14:18:15.888871|S|10|70.26|0|10
C|KNF|20260127|14:19:13.498296|S|10|70.25|0|10
C|KNF|20260127|14:20:36.909598|S|10|70.17|0|10
C|KNF|20260127|14:25:35.391732|S|10|70.22|0|10
C|KNF|20260127|14:58:54.991025|S|19|69.89|0|19
C|KNF|20260127|14:58:54.991025|S|100|69.88|0|100
C|KNF|20260127|15:00:29.621993|S|100|69.83|0|100
C|KNF|20260127|15:18:07.718929|S|100|69.57|0|100
C|KNF|20260127|15:23:05.446373|S|6|69.95|0|6
C|KNF|20260127|15:23:23.426830|S|2|69.94|0|2
C|KNF|20260127|15:23:58.071019|S|5|69.95|0|5
C|KNF|20260127|15:25:15.810891|S|1|69.94|0|1
C|KNF|20260127|15:25:48.721229|S|3|69.96|0|3
C|KNF|20260127|15:26:41.120537|S|8|69.95|0|8
C|KNF|20260127|15:28:11.217559|S|5|69.95|0|5
C|KNF|20260127|15:28:25.272591|S|1|69.95|0|1
C|KNF|20260127|15:28:28.942582|S|1|69.95|0|1
C|KNF|20260127|15:28:32.027691|S|6|69.95|0|6
C|KNF|20260127|15:44:29.562728|S|4|69.33|0|4
C|KNF|20260127|15:52:38.123327|S|62|68.87|0|62
C|KNF|20260127|15:52:53.642945|S|57|68.875|0|57
C|KNF|20260127|15:57:52.275717|S|6|68.41|0|6
C|KNF|20260127|15:59:15.563645|S|100|68.35|0|100
C|KNG|20260127|12:38:44.044810|S|100|50.78|0|100
C|KNG|20260127|14:12:04.734136|S|100|50.84|0|100
C|KNG|20260127|15:30:17.012139|S|100|50.83|0|100
C|KNG|20260127|15:31:00.205506|S|100|50.84|0|100
C|KNSA|20260127|09:49:44.513773|S|25|43.89|0|25
C|KNSA|20260127|09:49:44.513860|S|25|43.89|0|25
C|KNSA|20260127|09:49:44.513877|S|1|43.89|0|1
C|KNSA|20260127|09:49:44.513915|S|1|43.89|0|1
C|KNSA|20260127|09:49:44.513935|S|25|43.89|0|25
C|KNSA|20260127|09:49:44.514069|S|22|43.89|0|22
C|KNSA|20260127|09:56:45.700364|S|21|44.1|0|21
C|KNSA|20260127|09:57:44.941618|S|1|44.1|0|1
C|KNSA|20260127|09:57:54.606894|S|1|44.1|0|1
C|KNSA|20260127|09:58:10.900411|S|21|44.1|0|21
C|KNSA|20260127|09:58:13.500513|S|24|44.1|0|24
C|KNSA|20260127|10:15:01.414077|S|25|44.21|0|25
C|KNSA|20260127|10:15:01.414338|S|25|44.21|0|25
C|KNSA|20260127|10:15:01.414464|S|25|44.21|0|25
C|KNSA|20260127|11:49:03.383912|S|100|44.26|0|100
C|KNSA|20260127|11:56:57.159613|S|1|44.24|0|1
C|KNSA|20260127|15:33:22.405982|S|100|44.4|0|100
C|KNSA|20260127|15:38:57.382503|S|40|44.44|0|40
C|KNSA|20260127|15:40:23.399928|S|13|44.49|0|13
C|KNSA|20260127|15:40:41.405927|S|1|44.49|0|1
C|KNSA|20260127|15:42:46.147212|S|13|44.49|0|13
C|KNSA|20260127|15:43:33.139061|S|13|44.49|0|13
C|KNSA|20260127|15:52:21.906108|S|100|44.48|0|100
C|KNSL|20260127|10:22:06.359054|S|40|387.65|0|40
C|KNSL|20260127|10:28:27.660235|S|1|385.2|0|1
C|KNSL|20260127|10:28:27.660337|S|9|385.2|0|9
C|KNSL|20260127|10:29:47.536457|S|57|386.04|0|57
C|KNSL|20260127|10:34:32.519232|S|40|383.36|0|40
C|KNSL|20260127|10:37:09.966672|S|8|382.86|0|8
C|KNSL|20260127|10:37:09.966683|S|32|382.86|0|32
C|KNSL|20260127|10:57:26.557952|S|40|382.61|0|40
C|KNSL|20260127|10:57:34.144389|S|40|382.6|0|40
C|KNSL|20260127|10:59:58.593375|S|41|382.83|0|41
C|KNSL|20260127|11:02:16.243214|S|40|382.45|0|40
C|KNSL|20260127|11:26:48.590064|S|1|383.65|0|1
C|KNSL|20260127|11:31:13.678948|S|40|382.98|0|40
C|KNSL|20260127|11:33:23.872235|S|100|383.17|0|100
C|KNSL|20260127|11:33:23.872236|S|20|383.17|0|20
C|KNSL|20260127|11:42:41.543743|S|1|383.11|0|1
C|KNSL|20260127|11:43:55.308753|S|1|383.11|0|1
C|KNSL|20260127|12:09:50.760396|S|37|385.14|0|37
C|KNSL|20260127|12:09:50.760396|S|25|385.1|0|25
C|KNSL|20260127|12:33:55.841787|S|40|383.21|0|40
C|KNSL|20260127|12:41:19.020129|S|1|383.33|0|1
C|KNSL|20260127|12:57:34.550134|S|1|386.585|0|1
C|KNSL|20260127|12:59:20.453476|S|2|385.58|0|2
C|KNSL|20260127|13:12:30.618810|S|1|385.68|0|1
C|KNSL|20260127|13:12:37.197290|S|1|386.36|0|1
C|KNSL|20260127|13:13:22.205587|S|1|385.65|0|1
C|KNSL|20260127|13:13:45.740758|S|1|385.65|0|1
C|KNSL|20260127|13:13:45.742756|S|1|385.65|0|1
C|KNSL|20260127|13:14:15.984744|S|1|385.785|0|1
C|KNSL|20260127|13:14:44.353701|S|1|385.795|0|1
C|KNSL|20260127|13:44:21.903183|S|1|387.76|0|1
C|KNSL|20260127|13:57:30.043739|S|1|386.57|0|1
C|KNSL|20260127|13:59:07.563063|S|1|386.24|0|1
C|KNSL|20260127|14:03:15.428769|S|1|386.55|0|1
C|KNSL|20260127|14:04:22.143020|S|1|386.55|0|1
C|KNSL|20260127|14:04:56.407210|S|2|386.38|0|2
C|KNSL|20260127|14:06:59.684168|S|18|386.4|0|18
C|KNSL|20260127|14:06:59.684170|S|2|386.4|0|2
C|KNSL|20260127|14:06:59.684170|S|78|386.39|0|78
C|KNSL|20260127|14:06:59.684194|S|2|386.39|0|2
C|KNSL|20260127|14:23:44.402152|S|1|388.26|0|1
C|KNSL|20260127|14:26:22.216432|S|1|387.62|0|1
C|KNSL|20260127|14:27:18.616884|S|1|387.62|0|1
C|KNSL|20260127|14:28:16.156320|S|1|387.62|0|1
C|KNSL|20260127|14:30:15.947750|S|1|387.63|0|1
C|KNSL|20260127|14:30:15.953906|S|1|388.09|0|1
C|KNSL|20260127|14:31:07.982743|S|48|388.25|0|48
C|KNSL|20260127|14:31:11.686733|S|20|388.52|0|20
C|KNSL|20260127|14:31:11.686896|S|17|388.52|0|17
C|KNSL|20260127|14:31:11.686896|S|81|388.52|0|81
C|KNSL|20260127|14:40:29.814397|S|1|385.53|0|1
C|KNSL|20260127|15:01:22.587671|S|40|383.73|0|40
C|KNSL|20260127|15:17:36.083628|S|1|384.96|0|1
C|KNSL|20260127|15:20:22.162643|S|1|384.96|0|1
C|KNSL|20260127|15:23:14.379085|S|110|385.97|0|110
C|KNSL|20260127|15:23:14.379085|S|50|386.16|0|50
C|KNSL|20260127|15:44:39.994536|S|40|386.12|0|40
C|KNTK|20260127|09:31:00.401364|S|25|39.315|0|25
C|KNTK|20260127|09:31:00.401470|S|25|39.315|0|25
C|KNTK|20260127|09:31:16.546202|S|25|39.31|0|25
C|KNTK|20260127|09:31:16.546799|S|25|39.31|0|25
C|KNTK|20260127|09:37:51.313096|S|25|39.815|0|25
C|KNTK|20260127|09:38:01.685885|S|2|39.81|0|2
C|KNTK|20260127|09:51:57.543788|S|5|40|0|5
C|KNTK|20260127|09:58:08.285671|S|5|40|0|5
C|KNTK|20260127|09:58:08.285671|S|5|40|0|5
C|KNTK|20260127|10:03:04.344423|S|52|39.62|0|52
C|KNTK|20260127|10:03:04.344481|S|48|39.62|0|48
C|KNTK|20260127|10:14:01.091503|S|10|39.77|0|10
C|KNTK|20260127|10:14:01.091512|S|10|39.77|0|10
C|KNTK|20260127|11:00:32.370957|S|60|39.63|0|60
C|KNTK|20260127|11:17:13.038447|S|100|39.42|0|100
C|KNTK|20260127|11:25:55.241410|S|5|39.52|0|5
C|KNTK|20260127|11:26:29.270848|S|5|39.57|0|5
C|KNTK|20260127|11:26:29.270848|S|5|39.57|0|5
C|KNTK|20260127|11:34:53.098155|S|4|39.68|0|4
C|KNTK|20260127|12:00:45.081080|S|5|39.38|0|5
C|KNTK|20260127|12:00:45.081080|S|5|39.38|0|5
C|KNTK|20260127|12:10:00.018075|S|3|39.41|0|3
C|KNTK|20260127|12:10:26.451280|S|1|39.43|0|1
C|KNTK|20260127|12:14:23.143884|S|5|39.4|0|5
C|KNTK|20260127|12:18:49.009291|S|5|39.39|0|5
C|KNTK|20260127|12:38:57.016887|S|6|39.53|0|6
C|KNTK|20260127|12:38:57.016918|S|94|39.53|0|94
C|KNTK|20260127|12:38:57.021924|S|120|39.51|0|120
C|KNTK|20260127|12:38:57.021924|S|120|39.5|0|120
C|KNTK|20260127|12:43:54.016620|S|5|39.44|0|5
C|KNTK|20260127|14:00:06.405382|S|219|39.48|0|219
C|KNTK|20260127|15:20:15.398414|S|1|39.27|0|1
C|KNTK|20260127|15:54:07.006421|S|25|39.43|0|25
C|KNTK|20260127|15:54:07.006523|S|25|39.43|0|25
C|KNTK|20260127|15:54:07.006584|S|25|39.43|0|25
C|KNTK|20260127|15:54:07.006647|S|25|39.43|0|25
C|KNTK|20260127|15:56:06.444927|S|100|39.53|0|100
C|KNTK|20260127|15:56:06.920414|S|100|39.52|0|100
C|KNTK|20260127|15:57:12.904335|S|100|39.49|0|100
C|KNX|20260127|09:34:08.427336|S|100|55.62|0|100
C|KNX|20260127|09:38:14.426114|S|38|56.075|0|38
C|KNX|20260127|09:38:14.426187|S|38|56.075|0|38
C|KNX|20260127|09:38:14.426251|S|24|56.075|0|24
C|KNX|20260127|10:01:53.186956|S|104|56.35|0|104
C|KNX|20260127|11:38:53.436286|S|100|56.04|0|100
C|KNX|20260127|11:45:09.659911|S|100|55.83|0|100
C|KNX|20260127|12:22:26.602100|S|1|55.81|0|1
C|KNX|20260127|12:46:16.478268|S|1|55.64|0|1
C|KNX|20260127|13:26:36.724225|S|5|55.69|0|5
C|KNX|20260127|13:26:36.724277|S|52|55.69|0|52
C|KNX|20260127|13:26:36.724289|S|43|55.69|0|43
C|KNX|20260127|13:31:25.214080|S|38|55.63|0|38
C|KNX|20260127|13:34:44.685071|S|1|55.58|0|1
C|KNX|20260127|14:00:11.456538|S|38|55.23|0|38
C|KNX|20260127|14:24:27.695729|S|180|55.18|0|180
C|KNX|20260127|14:30:13.431317|S|1|55.2|0|1
C|KNX|20260127|14:57:22.888224|S|70|55.21|0|70
C|KNX|20260127|15:23:31.957592|S|40|55.05|0|40
C|KNX|20260127|15:23:31.957660|S|30|55.05|0|30
C|KNX|20260127|15:39:29.852943|S|5|55.02|0|5
C|KNX|20260127|15:40:37.901015|S|1|54.99|0|1
C|KNX|20260127|15:47:12.489379|S|82|54.99|0|82
C|KNX|20260127|15:48:07.986515|S|6|55.05|0|6
C|KNX|20260127|15:49:58.192741|S|100|55.03|0|100
C|KNX|20260127|15:55:30.066621|S|2|54.94|0|2
C|KNX|20260127|15:56:17.338333|S|100|54.92|0|100
C|KNX|20260127|15:57:06.480349|S|100|54.88|0|100
C|KNX|20260127|15:58:56.793919|S|4|54.83|0|4
C|KNX|20260127|15:58:56.815519|S|200|54.855|0|200
C|KNX|20260127|15:59:48.521071|S|200|54.91|0|200
C|KO|20260127|09:30:53.498102|S|100|72.46|0|100
C|KO|20260127|09:33:05.129221|S|72|72.5|0|72
C|KO|20260127|09:35:37.253563|S|100|72.75|0|100
C|KO|20260127|09:36:36.583011|S|2|72.68|0|2
C|KO|20260127|09:38:15.628672|S|13|72.67|0|13
C|KO|20260127|09:38:29.801252|S|100|72.65|0|100
C|KO|20260127|09:38:41.226782|S|2|72.62|0|2
C|KO|20260127|09:38:41.226792|S|1|72.62|0|1
C|KO|20260127|09:38:41.226804|S|1|72.62|0|1
C|KO|20260127|09:42:04.623012|S|100|72.74|0|100
C|KO|20260127|09:48:30.924381|S|3|72.92|0|3
C|KO|20260127|09:48:55.700988|S|38|72.885|0|38
C|KO|20260127|09:56:00.163431|S|100|72.88|0|100
C|KO|20260127|09:58:25.948845|S|81|72.825|0|81
C|KO|20260127|09:58:25.948910|S|69|72.825|0|69
C|KO|20260127|09:59:36.909444|S|150|72.785|0|150
C|KO|20260127|10:05:04.306221|S|27|72.815|0|27
C|KO|20260127|10:18:06.366143|S|100|72.815|0|100
C|KO|20260127|10:25:29.726691|S|100|72.795|0|100
C|KO|20260127|10:25:55.636612|S|100|72.8|0|100
C|KO|20260127|10:28:37.299691|S|100|72.805|0|100
C|KO|20260127|10:28:46.335935|S|100|72.835|0|100
C|KO|20260127|10:31:43.497819|S|100|72.99|0|100
C|KO|20260127|10:31:52.411717|S|100|72.995|0|100
C|KO|20260127|10:32:43.682862|S|1|72.98|0|1
C|KO|20260127|10:37:07.664107|S|100|73.055|0|100
C|KO|20260127|10:41:44.688434|S|100|73.055|0|100
C|KO|20260127|10:41:44.694844|S|100|73.055|0|100
C|KO|20260127|10:48:17.476584|S|100|73.23|0|100
C|KO|20260127|10:48:33.233315|S|45|73.23|0|45
C|KO|20260127|10:48:33.233454|S|54|73.23|0|54
C|KO|20260127|10:48:50.977496|S|100|73.21|0|100
C|KO|20260127|10:51:25.418944|S|100|73.195|0|100
C|KO|20260127|10:59:42.938312|S|100|73.145|0|100
C|KO|20260127|11:02:10.977676|S|23|73.16|0|23
C|KO|20260127|11:04:18.117876|S|96|73.195|0|96
C|KO|20260127|11:04:37.166272|S|100|73.19|0|100
C|KO|20260127|11:06:48.860990|S|100|73.19|0|100
C|KO|20260127|11:06:48.861061|S|100|73.19|0|100
C|KO|20260127|11:06:48.861113|S|100|73.19|0|100
C|KO|20260127|11:06:48.861165|S|100|73.19|0|100
C|KO|20260127|11:08:12.303544|S|2|73.19|0|2
C|KO|20260127|11:09:00.029412|S|100|73.195|0|100
C|KO|20260127|11:10:39.296054|S|66|73.19|0|66
C|KO|20260127|11:10:39.296086|S|34|73.19|0|34
C|KO|20260127|11:18:33.793953|S|100|73.22|0|100
C|KO|20260127|11:20:14.541848|S|100|73.285|0|100
C|KO|20260127|11:21:04.196932|S|100|73.25|0|100
C|KO|20260127|11:21:04.196995|S|5|73.25|0|5
C|KO|20260127|11:21:04.197151|S|100|73.25|0|100
C|KO|20260127|11:21:04.197151|S|83|73.25|0|83
C|KO|20260127|11:23:56.206074|S|100|73.24|0|100
C|KO|20260127|11:26:20.211379|S|100|73.265|0|100
C|KO|20260127|11:31:54.457910|S|19|73.33|0|19
C|KO|20260127|11:32:10.724662|S|5|73.32|0|5
C|KO|20260127|11:32:10.724675|S|5|73.32|0|5
C|KO|20260127|11:32:10.724745|S|15|73.32|0|15
C|KO|20260127|11:32:10.724758|S|80|73.32|0|80
C|KO|20260127|11:34:55.958200|S|100|73.3|0|100
C|KO|20260127|11:34:55.958200|S|25|73.3|0|25
C|KO|20260127|11:34:55.958262|S|100|73.3|0|100
C|KO|20260127|11:39:12.282055|S|100|73.36|0|100
C|KO|20260127|11:39:12.282071|S|1|73.36|0|1
C|KO|20260127|11:39:12.282135|S|99|73.36|0|99
C|KO|20260127|11:39:29.847735|E|98|73.36|0|98
C|KO|20260127|11:39:29.848119|S|2|73.36|0|2
C|KO|20260127|11:39:29.848120|S|53|73.36|0|53
C|KO|20260127|11:39:29.848142|S|47|73.36|0|47
C|KO|20260127|11:46:10.178081|S|5|73.27|0|5
C|KO|20260127|11:47:53.218768|S|100|73.29|0|100
C|KO|20260127|11:47:53.218768|S|19|73.29|0|19
C|KO|20260127|11:47:53.218775|S|75|73.29|0|75
C|KO|20260127|11:47:53.218817|S|25|73.29|0|25
C|KO|20260127|11:47:53.218818|S|75|73.29|0|75
C|KO|20260127|11:47:53.218852|S|9|73.29|0|9
C|KO|20260127|11:47:53.218852|S|25|73.29|0|25
C|KO|20260127|11:47:53.218852|S|100|73.29|0|100
C|KO|20260127|11:47:53.218868|S|100|73.29|0|100
C|KO|20260127|11:47:53.218868|S|138|73.29|0|138
C|KO|20260127|11:47:53.218886|S|100|73.29|0|100
C|KO|20260127|11:47:53.218887|S|154|73.29|0|154
C|KO|20260127|11:47:53.218898|S|98|73.29|0|98
C|KO|20260127|11:47:53.218967|S|1|73.29|0|1
C|KO|20260127|11:49:06.489209|S|100|73.26|0|100
C|KO|20260127|11:50:26.332656|S|100|73.26|0|100
C|KO|20260127|11:52:55.945517|S|1|73.25|0|1
C|KO|20260127|12:00:59.743857|S|6|73.225|0|6
C|KO|20260127|12:03:21.645665|E|10|73.28|0|10
C|KO|20260127|12:08:18.713877|S|100|73.305|0|100
C|KO|20260127|12:08:18.713958|S|10|73.305|0|10
C|KO|20260127|12:08:31.476460|S|1|73.315|0|1
C|KO|20260127|12:12:08.496453|S|100|73.365|0|100
C|KO|20260127|12:12:38.738974|S|6|73.36|0|6
C|KO|20260127|12:20:37.088747|S|2|73.35|0|2
C|KO|20260127|12:20:40.798960|S|1|73.345|0|1
C|KO|20260127|12:24:46.183384|S|3|73.38|0|3
C|KO|20260127|12:25:32.373890|S|1|73.35|0|1
C|KO|20260127|12:27:54.580524|S|100|73.29|0|100
C|KO|20260127|12:27:54.580598|S|10|73.29|0|10
C|KO|20260127|12:27:54.580598|S|7|73.29|0|7
C|KO|20260127|12:29:04.417803|S|1|73.315|0|1
C|KO|20260127|12:29:14.159051|S|1|73.32|0|1
C|KO|20260127|12:29:19.478716|S|1|73.32|0|1
C|KO|20260127|12:29:30.022603|S|1|73.32|0|1
C|KO|20260127|12:29:35.231651|S|2|73.32|0|2
C|KO|20260127|12:29:38.647581|S|1|73.32|0|1
C|KO|20260127|12:37:16.929821|S|100|73.25|0|100
C|KO|20260127|12:37:22.887040|S|2|73.24|0|2
C|KO|20260127|12:37:22.887040|S|3|73.24|0|3
C|KO|20260127|12:39:05.409814|S|2|73.23|0|2
C|KO|20260127|12:43:39.806720|S|5|73.31|0|5
C|KO|20260127|12:43:55.279119|S|100|73.285|0|100
C|KO|20260127|12:43:55.279141|S|10|73.285|0|10
C|KO|20260127|12:45:43.253731|S|1|73.34|0|1
C|KO|20260127|12:46:51.294707|S|6|73.35|0|6
C|KO|20260127|12:47:12.650421|S|20|73.34|0|20
C|KO|20260127|12:47:13.483804|S|40|73.34|0|40
C|KO|20260127|12:49:43.340597|S|1|73.34|0|1
C|KO|20260127|12:50:49.497206|S|38|73.34|0|38
C|KO|20260127|12:50:53.355478|S|5|73.33|0|5
C|KO|20260127|12:51:44.089351|S|73|73.35|0|73
C|KO|20260127|12:52:13.542799|S|1|73.36|0|1
C|KO|20260127|12:52:35.486160|S|4|73.37|0|4
C|KO|20260127|12:52:55.722573|S|25|73.36|0|25
C|KO|20260127|12:52:55.722661|S|24|73.36|0|24
C|KO|20260127|12:52:55.722661|S|100|73.36|0|100
C|KO|20260127|12:52:55.722661|S|75|73.36|0|75
C|KO|20260127|12:52:55.722661|S|100|73.36|0|100
C|KO|20260127|12:53:16.675897|S|7|73.35|0|7
C|KO|20260127|12:53:16.675898|S|14|73.35|0|14
C|KO|20260127|13:15:13.394825|S|1|73.29|0|1
C|KO|20260127|13:15:26.520646|S|5|73.29|0|5
C|KO|20260127|13:26:00.635109|S|109|73.27|0|109
C|KO|20260127|13:28:34.310164|S|1|73.24|0|1
C|KO|20260127|13:30:32.032737|S|1|73.28|0|1
C|KO|20260127|13:30:34.502678|S|5|73.28|0|5
C|KO|20260127|13:32:16.192964|S|110|73.325|0|110
C|KO|20260127|13:35:14.860173|S|94|73.32|0|94
C|KO|20260127|13:54:49.390830|S|49|73.36|0|49
C|KO|20260127|13:56:02.307835|S|5|73.3|0|5
C|KO|20260127|14:06:53.383494|S|30|73.32|0|30
C|KO|20260127|14:06:53.383508|S|70|73.32|0|70
C|KO|20260127|14:07:19.135887|S|30|73.31|0|30
C|KO|20260127|14:07:19.135958|S|30|73.31|0|30
C|KO|20260127|14:07:22.498435|S|31|73.31|0|31
C|KO|20260127|14:07:22.498469|S|9|73.31|0|9
C|KO|20260127|14:07:22.498469|S|21|73.31|0|21
C|KO|20260127|14:07:22.498470|S|79|73.31|0|79
C|KO|20260127|14:10:43.856283|S|100|73.325|0|100
C|KO|20260127|14:10:43.856305|S|5|73.325|0|5
C|KO|20260127|14:10:43.856574|S|15|73.325|0|15
C|KO|20260127|14:17:05.806069|S|100|73.325|0|100
C|KO|20260127|14:17:12.282799|S|44|73.325|0|44
C|KO|20260127|14:17:19.492548|S|7|73.325|0|7
C|KO|20260127|14:17:38.695544|S|5|73.33|0|5
C|KO|20260127|14:23:57.806413|S|97|73.27|0|97
C|KO|20260127|14:24:38.418461|S|1|73.26|0|1
C|KO|20260127|14:27:52.298512|S|1|73.27|0|1
C|KO|20260127|14:30:01.656638|S|100|73.32|0|100
C|KO|20260127|14:30:49.047542|S|100|73.325|0|100
C|KO|20260127|14:30:49.913105|S|100|73.32|0|100
C|KO|20260127|14:36:25.850416|S|100|73.45|0|100
C|KO|20260127|14:36:55.098207|S|29|73.45|0|29
C|KO|20260127|14:36:57.804596|S|71|73.45|0|71
C|KO|20260127|14:36:57.804597|S|100|73.45|0|100
C|KO|20260127|14:36:57.804597|S|100|73.45|0|100
C|KO|20260127|14:37:01.278076|S|100|73.44|0|100
C|KO|20260127|14:38:27.230429|S|100|73.43|0|100
C|KO|20260127|14:44:01.112868|E|100|73.43|0|100
C|KO|20260127|14:44:01.113093|S|100|73.43|0|100
C|KO|20260127|14:45:21.620050|S|100|73.39|0|100
C|KO|20260127|14:47:13.740068|S|57|73.39|0|57
C|KO|20260127|14:48:00.250159|S|80|73.41|0|80
C|KO|20260127|14:49:59.008660|S|99|73.4|0|99
C|KO|20260127|14:49:59.008660|S|1|73.4|0|1
C|KO|20260127|14:49:59.008660|S|100|73.4|0|100
C|KO|20260127|14:49:59.009247|S|99|73.4|0|99
C|KO|20260127|14:50:35.521972|E|100|73.39|0|100
C|KO|20260127|14:50:35.521972|E|100|73.39|0|100
C|KO|20260127|14:53:48.323765|S|4|73.35|0|4
C|KO|20260127|14:54:39.347606|S|100|73.36|0|100
C|KO|20260127|14:55:45.238494|S|75|73.35|0|75
C|KO|20260127|14:55:45.238557|S|79|73.35|0|79
C|KO|20260127|14:55:45.238557|S|21|73.35|0|21
C|KO|20260127|14:55:45.238557|S|100|73.35|0|100
C|KO|20260127|14:55:45.238592|S|100|73.35|0|100
C|KO|20260127|14:55:45.238592|S|100|73.35|0|100
C|KO|20260127|14:55:45.238592|S|11|73.35|0|11
C|KO|20260127|14:56:37.808105|S|100|73.34|0|100
C|KO|20260127|15:03:01.539012|S|100|73.37|0|100
C|KO|20260127|15:03:01.539012|S|58|73.37|0|58
C|KO|20260127|15:03:47.345956|S|100|73.37|0|100
C|KO|20260127|15:03:50.654507|S|100|73.37|0|100
C|KO|20260127|15:04:29.131199|S|13|73.39|0|13
C|KO|20260127|15:05:30.277753|S|130|73.375|0|130
C|KO|20260127|15:05:30.283400|S|28|73.375|0|28
C|KO|20260127|15:05:30.283496|S|102|73.375|0|102
C|KO|20260127|15:06:33.918220|S|100|73.41|0|100
C|KO|20260127|15:06:41.889204|S|27|73.4|0|27
C|KO|20260127|15:06:41.889211|S|1|73.4|0|1
C|KO|20260127|15:06:46.930708|S|100|73.4|0|100
C|KO|20260127|15:06:46.930708|S|100|73.4|0|100
C|KO|20260127|15:06:46.930708|S|72|73.4|0|72
C|KO|20260127|15:07:25.538420|S|41|73.41|0|41
C|KO|20260127|15:09:03.449924|S|100|73.36|0|100
C|KO|20260127|15:09:05.469044|S|100|73.365|0|100
C|KO|20260127|15:11:41.009186|S|100|73.36|0|100
C|KO|20260127|15:11:41.009186|S|100|73.36|0|100
C|KO|20260127|15:11:41.009187|S|100|73.36|0|100
C|KO|20260127|15:22:48.676061|S|100|73.24|0|100
C|KO|20260127|15:23:19.477602|S|150|73.235|0|150
C|KO|20260127|15:27:19.416762|S|122|73.25|0|122
C|KO|20260127|15:29:27.429536|S|22|73.26|0|22
C|KO|20260127|15:30:05.326168|S|200|73.245|0|200
C|KO|20260127|15:30:05.326216|S|40|73.245|0|40
C|KO|20260127|15:30:05.326841|S|100|73.24|0|100
C|KO|20260127|15:30:18.727281|S|6|73.29|0|6
C|KO|20260127|15:30:22.933351|S|2|73.29|0|2
C|KO|20260127|15:30:22.933351|S|100|73.29|0|100
C|KO|20260127|15:32:53.011194|S|10|73.33|0|10
C|KO|20260127|15:33:59.135219|S|26|73.35|0|26
C|KO|20260127|15:33:59.135219|S|10|73.35|0|10
C|KO|20260127|15:36:33.675672|S|250|73.365|0|250
C|KO|20260127|15:37:11.045219|S|18|73.37|0|18
C|KO|20260127|15:38:13.318195|S|8|73.34|0|8
C|KO|20260127|15:38:48.122974|S|15|73.33|0|15
C|KO|20260127|15:38:48.123027|S|5|73.33|0|5
C|KO|20260127|15:38:54.199811|E|6|73.32|0|6
C|KO|20260127|15:39:28.650767|S|12|73.345|0|12
C|KO|20260127|15:39:28.650809|S|7|73.345|0|7
C|KO|20260127|15:39:28.650846|S|12|73.35|0|12
C|KO|20260127|15:40:34.221951|S|11|73.32|0|11
C|KO|20260127|15:42:40.936471|S|18|73.31|0|18
C|KO|20260127|15:42:40.936471|S|12|73.31|0|12
C|KO|20260127|15:44:36.346331|S|3|73.29|0|3
C|KO|20260127|15:45:12.009930|S|2|73.32|0|2
C|KO|20260127|15:45:12.009944|S|7|73.32|0|7
C|KO|20260127|15:48:02.250078|S|4|73.34|0|4
C|KO|20260127|15:48:27.574065|S|11|73.35|0|11
C|KO|20260127|15:48:34.708439|S|3|73.35|0|3
C|KO|20260127|15:49:37.167709|S|8|73.38|0|8
C|KO|20260127|15:49:53.148941|S|190|73.39|0|190
C|KO|20260127|15:49:56.134553|S|14|73.38|0|14
C|KO|20260127|15:52:40.511996|S|4|73.46|0|4
C|KO|20260127|15:53:22.048173|E|28|73.5|0|28
C|KO|20260127|15:53:22.048173|E|100|73.5|0|100
C|KO|20260127|15:53:22.048738|S|100|73.49|0|100
C|KO|20260127|15:53:22.053532|S|158|73.485|0|158
C|KO|20260127|15:53:22.053623|S|32|73.485|0|32
C|KO|20260127|15:53:30.227412|S|1|73.49|0|1
C|KO|20260127|15:54:00.019332|E|100|73.5|0|100
C|KO|20260127|15:54:03.548324|E|100|73.5|0|100
C|KO|20260127|15:54:03.549863|S|190|73.5|0|190
C|KO|20260127|15:54:29.406816|S|8|73.5|0|8
C|KO|20260127|15:54:52.540272|S|100|73.54|0|100
C|KO|20260127|15:55:37.523345|S|14|73.55|0|14
C|KO|20260127|15:55:38.157260|S|3|73.55|0|3
C|KO|20260127|15:56:30.302311|E|100|73.51|0|100
C|KO|20260127|15:56:49.385279|S|8|73.55|0|8
C|KO|20260127|15:56:49.385279|S|6|73.55|0|6
C|KO|20260127|15:56:49.393345|S|4|73.54|0|4
C|KO|20260127|15:57:13.069668|S|100|73.55|0|100
C|KO|20260127|15:57:42.811208|S|100|73.55|0|100
C|KO|20260127|15:57:45.605215|S|100|73.545|0|100
C|KO|20260127|15:57:45.606001|S|100|73.545|0|100
C|KO|20260127|15:57:45.801214|S|100|73.545|0|100
C|KO|20260127|15:57:58.210037|S|77|73.535|0|77
C|KO|20260127|15:58:01.015460|S|15|73.52|0|15
C|KO|20260127|15:58:01.016105|S|100|73.51|0|100
C|KO|20260127|15:58:13.705191|S|52|73.52|0|52
C|KO|20260127|15:58:14.039393|S|65|73.525|0|65
C|KO|20260127|15:58:25.731403|S|96|73.53|0|96
C|KO|20260127|15:58:35.840071|S|61|73.52|0|61
C|KO|20260127|15:58:55.581924|S|800|73.52|0|800
C|KO|20260127|15:58:55.581925|S|100|73.52|0|100
C|KO|20260127|15:58:59.701269|S|4|73.525|0|4
C|KO|20260127|15:59:05.540948|S|100|73.53|0|100
C|KO|20260127|15:59:06.987047|S|100|73.53|0|100
C|KO|20260127|15:59:08.541044|S|100|73.53|0|100
C|KO|20260127|15:59:10.541202|S|100|73.54|0|100
C|KO|20260127|15:59:11.541942|S|100|73.54|0|100
C|KO|20260127|15:59:14.385803|S|100|73.535|0|100
C|KO|20260127|15:59:14.540947|S|50|73.535|0|50
C|KO|20260127|15:59:18.056108|S|85|73.53|0|85
C|KO|20260127|15:59:18.541105|S|71|73.53|0|71
C|KO|20260127|15:59:19.543807|S|29|73.53|0|29
C|KO|20260127|15:59:19.543808|S|71|73.53|0|71
C|KO|20260127|15:59:20.541314|S|100|73.53|0|100
C|KO|20260127|15:59:20.588822|S|100|73.525|0|100
C|KO|20260127|15:59:21.225914|S|100|73.52|0|100
C|KO|20260127|15:59:21.227477|S|100|73.525|0|100
C|KO|20260127|15:59:21.543276|S|100|73.53|0|100
C|KO|20260127|15:59:23.771457|S|100|73.52|0|100
C|KO|20260127|15:59:23.771457|S|200|73.525|0|200
C|KO|20260127|15:59:23.771458|S|120|73.52|0|120
C|KO|20260127|15:59:26.542639|S|15|73.535|0|15
C|KO|20260127|15:59:27.138608|S|1|73.535|0|1
C|KO|20260127|15:59:28.101912|S|8|73.535|0|8
C|KO|20260127|15:59:28.285071|S|1|73.535|0|1
C|KO|20260127|15:59:30.223568|S|100|73.535|0|100
C|KO|20260127|15:59:32.383935|S|200|73.535|0|200
C|KO|20260127|15:59:36.106441|S|94|73.535|0|94
C|KO|20260127|15:59:40.523680|S|100|73.54|0|100
C|KO|20260127|15:59:41.155000|S|100|73.53|0|100
C|KO|20260127|15:59:41.160117|S|100|73.53|0|100
C|KO|20260127|15:59:41.160118|S|100|73.53|0|100
C|KO|20260127|15:59:41.169295|S|3|73.53|0|3
C|KO|20260127|15:59:41.272406|S|100|73.525|0|100
C|KO|20260127|15:59:43.076035|S|100|73.54|0|100
C|KO|20260127|15:59:43.545819|S|100|73.54|0|100
C|KO|20260127|15:59:46.014353|S|12|73.535|0|12
C|KO|20260127|15:59:46.464162|S|100|73.54|0|100
C|KO|20260127|15:59:47.180173|S|6|73.54|0|6
C|KO|20260127|15:59:47.683367|S|1|73.54|0|1
C|KO|20260127|15:59:48.023842|S|91|73.54|0|91
C|KO|20260127|15:59:48.400779|S|100|73.53|0|100
C|KO|20260127|15:59:48.446387|S|100|73.535|0|100
C|KO|20260127|15:59:48.472114|S|22|73.535|0|22
C|KO|20260127|15:59:48.541304|S|100|73.54|0|100
C|KO|20260127|15:59:48.541304|S|100|73.54|0|100
C|KO|20260127|15:59:50.225870|S|23|73.53|0|23
C|KO|20260127|15:59:50.705484|S|35|73.53|0|35
C|KO|20260127|15:59:51.441042|S|99|73.54|0|99
C|KO|20260127|15:59:52.066138|S|4|73.545|0|4
C|KO|20260127|15:59:52.080639|S|23|73.545|0|23
C|KO|20260127|15:59:53.478991|S|6|73.54|0|6
C|KO|20260127|15:59:54.529123|S|90|73.54|0|90
C|KO|20260127|15:59:55.161329|S|2|73.545|0|2
C|KO|20260127|15:59:55.164420|S|3|73.545|0|3
C|KO|20260127|15:59:55.440259|S|7|73.545|0|7
C|KO|20260127|15:59:55.518441|S|11|73.545|0|11
C|KO|20260127|15:59:55.615252|S|4|73.545|0|4
C|KO|20260127|15:59:55.796269|S|8|73.545|0|8
C|KO|20260127|15:59:55.943326|S|1|73.545|0|1
C|KO|20260127|15:59:56.480181|S|44|73.545|0|44
C|KO|20260127|15:59:56.561004|S|100|73.545|0|100
C|KO|20260127|15:59:56.643300|S|100|73.545|0|100
C|KO|20260127|15:59:56.772522|S|1|73.545|0|1
C|KO|20260127|15:59:58.187900|S|100|73.55|0|100
C|KO|20260127|15:59:58.187900|S|100|73.55|0|100
C|KO|20260127|15:59:58.240638|S|100|73.55|0|100
C|KO|20260127|15:59:58.409220|S|100|73.55|0|100
C|KO|20260127|15:59:58.544287|S|100|73.55|0|100
C|KO|20260127|15:59:58.961516|S|100|73.55|0|100
C|KO|20260127|15:59:58.961516|S|100|73.55|0|100
C|KO|20260127|15:59:59.012280|S|100|73.55|0|100
C|KOD|20260127|10:55:55.640963|S|100|24.81|0|100
C|KOD|20260127|10:56:15.809158|S|4|24.66|0|4
C|KOD|20260127|10:56:15.809169|S|96|24.66|0|96
C|KOD|20260127|11:39:33.125677|S|30|24.31|0|30
C|KOD|20260127|11:48:29.463180|S|4|24.17|0|4
C|KOD|20260127|11:53:13.419231|S|100|24.51|0|100
C|KOD|20260127|12:28:27.232943|S|75|24.76|0|75
C|KOD|20260127|12:42:15.182948|S|100|24.65|0|100
C|KOD|20260127|12:54:25.068834|S|2|24.39|0|2
C|KOD|20260127|12:55:04.752818|S|2|24.32|0|2
C|KOD|20260127|12:55:04.752818|S|9|24.32|0|9
C|KOD|20260127|13:44:06.546798|S|12|24.53|0|12
C|KOD|20260127|13:46:04.588164|S|62|24.35|0|62
C|KOD|20260127|13:50:48.307911|S|3|24.14|0|3
C|KODK|20260127|10:52:15.810569|S|100|7.68|0|100
C|KODK|20260127|13:49:35.844116|S|7|7.57|0|7
C|KODK|20260127|15:39:40.713466|S|100|7.56|0|100
C|KODK|20260127|15:47:22.630442|S|62|7.55|0|62
C|KODK|20260127|15:50:28.534721|S|16|7.56|0|16
C|KODK|20260127|15:52:21.368843|S|100|7.55|0|100
C|KODK|20260127|15:55:22.361162|S|65|7.545|0|65
C|KODK|20260127|15:56:17.050088|S|100|7.54|0|100
C|KODK|20260127|15:59:40.016763|S|100|7.53|0|100
C|KODK|20260127|15:59:48.279386|S|22|7.52|0|22
C|KODK|20260127|15:59:48.399784|S|22|7.53|0|22
C|KODK|20260127|15:59:49.324365|S|58|7.53|0|58
C|KODK|20260127|15:59:50.260045|S|16|7.52|0|16
C|KODK|20260127|15:59:52.119338|S|1|7.51|0|1
C|KODK|20260127|15:59:54.300880|S|72|7.52|0|72
C|KODK|20260127|15:59:54.469131|S|9|7.52|0|9
C|KODK|20260127|15:59:54.595635|S|43|7.51|0|43
C|KODK|20260127|15:59:54.609115|S|100|7.51|0|100
C|KODK|20260127|15:59:55.307606|S|21|7.52|0|21
C|KODK|20260127|15:59:55.313723|S|3|7.52|0|3
C|KODK|20260127|15:59:55.817987|S|1|7.52|0|1
C|KODK|20260127|15:59:56.306956|S|4|7.52|0|4
C|KODK|20260127|15:59:56.307519|S|1|7.52|0|1
C|KODK|20260127|15:59:56.835199|S|1|7.52|0|1
C|KOF|20260127|09:53:35.763374|S|39|106.42|0|39
C|KOF|20260127|09:53:35.782622|S|100|106.43|0|100
C|KOF|20260127|10:36:36.287688|S|33|106.56|0|33
C|KOF|20260127|10:38:29.867612|S|25|106.61|0|25
C|KOF|20260127|11:14:58.605522|S|100|106.39|0|100
C|KOF|20260127|11:50:26.224190|S|1|106.55|0|1
C|KOF|20260127|11:52:37.370522|S|1|106.56|0|1
C|KOF|20260127|11:53:36.454248|S|1|106.58|0|1
C|KOF|20260127|11:53:40.532032|S|1|106.58|0|1
C|KOF|20260127|12:35:31.556025|S|80|106.49|0|80
C|KOF|20260127|12:35:31.556649|S|12|106.49|0|12
C|KOF|20260127|13:01:33.837707|S|30|106.74|0|30
C|KOF|20260127|13:03:12.237910|S|9|106.74|0|9
C|KOF|20260127|13:03:12.316932|S|61|106.74|0|61
C|KOF|20260127|14:15:10.550713|S|3|107.19|0|3
C|KOF|20260127|14:17:40.603024|S|7|107.19|0|7
C|KOF|20260127|14:18:44.652798|S|80|107.19|0|80
C|KOF|20260127|14:34:04.947982|S|64|107.66|0|64
C|KOF|20260127|14:34:42.100888|S|6|107.66|0|6
C|KOF|20260127|14:36:35.802875|S|1|107.66|0|1
C|KOF|20260127|14:36:35.803548|S|12|107.66|0|12
C|KOF|20260127|14:36:36.792884|S|12|107.66|0|12
C|KOF|20260127|14:51:30.552644|S|2|107.87|0|2
C|KOF|20260127|15:33:38.144961|S|46|108.165|0|46
C|KOF|20260127|15:41:41.417973|S|73|108.62|0|73
C|KOF|20260127|15:41:41.418043|S|27|108.62|0|27
C|KOF|20260127|15:47:55.333467|S|46|108.81|0|46
C|KOF|20260127|15:47:55.333467|S|46|108.79|0|46
C|KOF|20260127|15:47:55.333468|S|8|108.82|0|8
C|KOLD|20260127|09:33:30.875004|S|100|19.25|0|100
C|KOLD|20260127|09:37:15.347404|S|100|19.32|0|100
C|KOLD|20260127|09:38:24.082792|S|100|19.36|0|100
C|KOLD|20260127|09:39:17.969341|S|100|19.16|0|100
C|KOLD|20260127|09:44:49.167006|S|100|19.34|0|100
C|KOLD|20260127|09:46:01.165974|S|100|19.41|0|100
C|KOLD|20260127|09:53:54.809163|S|100|19.58|0|100
C|KOLD|20260127|09:58:20.610313|S|100|19.81|0|100
C|KOLD|20260127|09:59:32.052615|S|62|19.86|0|62
C|KOLD|20260127|09:59:32.052715|S|100|19.86|0|100
C|KOLD|20260127|10:03:58.807819|S|100|19.91|0|100
C|KOLD|20260127|10:15:51.899790|S|100|19.79|0|100
C|KOLD|20260127|10:16:27.753052|S|26|19.78|0|26
C|KOLD|20260127|10:22:59.529440|S|100|19.73|0|100
C|KOLD|20260127|10:24:08.219116|S|82|19.93|0|82
C|KOLD|20260127|10:24:08.219187|S|18|19.93|0|18
C|KOLD|20260127|10:26:19.317272|S|100|19.83|0|100
C|KOLD|20260127|10:30:41.389675|S|100|19.61|0|100
C|KOLD|20260127|10:31:54.624915|S|100|19.64|0|100
C|KOLD|20260127|10:31:54.637698|S|100|19.64|0|100
C|KOLD|20260127|10:31:55.592545|S|80|19.64|0|80
C|KOLD|20260127|10:31:57.507619|S|100|19.62|0|100
C|KOLD|20260127|10:31:59.844260|S|100|19.61|0|100
C|KOLD|20260127|10:36:21.464779|S|100|19.56|0|100
C|KOLD|20260127|10:36:21.464862|S|100|19.56|0|100
C|KOLD|20260127|10:38:00.399260|S|250|19.635|0|250
C|KOLD|20260127|10:38:00.399327|S|70|19.635|0|70
C|KOLD|20260127|10:38:12.447760|S|100|19.62|0|100
C|KOLD|20260127|10:38:25.267190|S|82|19.63|0|82
C|KOLD|20260127|10:38:25.267507|S|18|19.63|0|18
C|KOLD|20260127|10:38:45.971634|S|100|19.67|0|100
C|KOLD|20260127|10:46:41.351140|S|160|19.615|0|160
C|KOLD|20260127|10:51:17.344390|S|40|19.54|0|40
C|KOLD|20260127|11:00:52.284815|S|100|19.58|0|100
C|KOLD|20260127|11:06:20.399871|S|100|19.4|0|100
C|KOLD|20260127|11:08:12.739618|S|100|19.46|0|100
C|KOLD|20260127|11:20:10.321158|S|100|19.31|0|100
C|KOLD|20260127|11:21:15.495671|S|41|19.11|0|41
C|KOLD|20260127|11:23:52.398047|S|100|19.01|0|100
C|KOLD|20260127|11:23:53.368953|S|55|19.01|0|55
C|KOLD|20260127|11:23:55.155546|S|45|19.01|0|45
C|KOLD|20260127|11:30:19.019841|S|100|19.02|0|100
C|KOLD|20260127|11:33:50.993747|S|100|18.98|0|100
C|KOLD|20260127|11:39:44.789854|S|100|18.96|0|100
C|KOLD|20260127|11:41:07.682710|S|100|19.01|0|100
C|KOLD|20260127|11:42:52.320350|S|100|19.23|0|100
C|KOLD|20260127|11:44:18.226109|S|100|19.05|0|100
C|KOLD|20260127|11:45:01.980657|S|100|19.05|0|100
C|KOLD|20260127|11:51:07.996624|S|100|19.02|0|100
C|KOLD|20260127|11:51:07.996770|S|100|19.02|0|100
C|KOLD|20260127|12:00:59.629208|S|110|18.54|0|110
C|KOLD|20260127|12:10:48.668571|S|100|18.81|0|100
C|KOLD|20260127|12:10:48.670493|E|110|18.81|0|110
C|KOLD|20260127|12:18:46.139589|S|100|18.81|0|100
C|KOLD|20260127|12:24:28.605544|S|100|18.91|0|100
C|KOLD|20260127|12:28:23.866163|S|68|18.8|0|68
C|KOLD|20260127|12:28:23.866172|S|32|18.8|0|32
C|KOLD|20260127|12:35:01.184089|S|18|18.58|0|18
C|KOLD|20260127|12:48:13.774585|S|1|18.57|0|1
C|KOLD|20260127|12:48:13.774718|S|99|18.57|0|99
C|KOLD|20260127|12:56:35.070107|S|100|18.44|0|100
C|KOLD|20260127|12:57:53.072240|S|100|18.5|0|100
C|KOLD|20260127|12:59:45.538353|S|100|18.34|0|100
C|KOLD|20260127|13:01:58.628811|S|100|18.34|0|100
C|KOLD|20260127|13:04:00.459185|S|100|18.42|0|100
C|KOLD|20260127|13:04:52.310110|S|100|18.465|0|100
C|KOLD|20260127|13:04:52.310124|S|110|18.47|0|110
C|KOLD|20260127|13:04:52.310124|S|10|18.465|0|10
C|KOLD|20260127|13:06:51.600958|S|100|18.32|0|100
C|KOLD|20260127|13:07:26.023682|S|100|18.32|0|100
C|KOLD|20260127|13:07:43.983009|S|10|18.26|0|10
C|KOLD|20260127|13:12:40.585410|S|18|18.37|0|18
C|KOLD|20260127|13:21:44.312833|S|100|18.42|0|100
C|KOLD|20260127|13:31:26.023358|S|100|18.26|0|100
C|KOLD|20260127|13:39:21.504045|S|100|18.15|0|100
C|KOLD|20260127|13:52:21.025285|S|100|17.95|0|100
C|KOLD|20260127|13:52:21.025293|S|100|17.95|0|100
C|KOLD|20260127|13:52:21.025541|S|20|17.95|0|20
C|KOLD|20260127|13:52:32.057078|S|100|17.94|0|100
C|KOLD|20260127|13:52:37.953519|S|48|17.93|0|48
C|KOLD|20260127|13:52:38.121438|S|100|17.92|0|100
C|KOLD|20260127|13:52:38.806397|S|100|17.92|0|100
C|KOLD|20260127|13:52:44.748654|S|100|17.88|0|100
C|KOLD|20260127|13:52:57.925821|S|100|17.89|0|100
C|KOLD|20260127|13:52:59.598933|S|100|17.89|0|100
C|KOLD|20260127|13:53:00.142807|S|100|17.89|0|100
C|KOLD|20260127|13:53:01.406363|S|100|17.89|0|100
C|KOLD|20260127|13:53:11.812218|S|100|17.89|0|100
C|KOLD|20260127|13:53:19.706966|S|14|17.9|0|14
C|KOLD|20260127|13:53:50.424969|S|100|17.9|0|100
C|KOLD|20260127|13:53:57.773072|S|100|17.88|0|100
C|KOLD|20260127|13:54:02.628465|S|20|17.88|0|20
C|KOLD|20260127|13:54:03.072216|S|80|17.88|0|80
C|KOLD|20260127|13:58:46.505324|S|100|17.91|0|100
C|KOLD|20260127|13:58:47.421845|S|100|17.91|0|100
C|KOLD|20260127|13:58:47.437378|S|100|17.91|0|100
C|KOLD|20260127|13:58:47.461651|S|100|17.91|0|100
C|KOLD|20260127|13:58:48.005819|S|100|17.91|0|100
C|KOLD|20260127|13:58:48.866430|S|100|17.91|0|100
C|KOLD|20260127|13:58:48.882416|S|100|17.91|0|100
C|KOLD|20260127|13:58:50.014098|S|100|17.91|0|100
C|KOLD|20260127|13:59:00.380477|S|100|17.91|0|100
C|KOLD|20260127|13:59:00.636769|S|100|17.91|0|100
C|KOLD|20260127|13:59:00.973523|S|100|17.91|0|100
C|KOLD|20260127|13:59:00.973532|S|100|17.91|0|100
C|KOLD|20260127|13:59:09.491872|S|100|17.95|0|100
C|KOLD|20260127|13:59:18.570565|S|100|17.88|0|100
C|KOLD|20260127|13:59:25.210913|S|100|17.88|0|100
C|KOLD|20260127|13:59:53.722711|S|100|17.89|0|100
C|KOLD|20260127|13:59:54.724726|S|100|17.89|0|100
C|KOLD|20260127|14:00:17.553757|S|100|17.89|0|100
C|KOLD|20260127|14:00:20.969778|S|99|17.87|0|99
C|KOLD|20260127|14:00:36.615576|S|100|17.84|0|100
C|KOLD|20260127|14:00:50.627571|S|100|17.81|0|100
C|KOLD|20260127|14:01:02.550672|S|60|17.81|0|60
C|KOLD|20260127|14:01:10.986515|S|100|17.83|0|100
C|KOLD|20260127|14:01:19.516773|S|100|17.78|0|100
C|KOLD|20260127|14:01:19.528660|S|100|17.78|0|100
C|KOLD|20260127|14:01:19.541729|S|100|17.78|0|100
C|KOLD|20260127|14:01:19.698705|S|100|17.78|0|100
C|KOLD|20260127|14:01:19.827839|S|100|17.78|0|100
C|KOLD|20260127|14:01:21.338667|S|100|17.79|0|100
C|KOLD|20260127|14:01:26.841808|S|100|17.78|0|100
C|KOLD|20260127|14:01:26.852053|S|100|17.78|0|100
C|KOLD|20260127|14:01:26.862847|S|100|17.78|0|100
C|KOLD|20260127|14:01:26.873384|S|100|17.78|0|100
C|KOLD|20260127|14:01:26.883901|S|100|17.78|0|100
C|KOLD|20260127|14:01:30.389888|S|100|17.78|0|100
C|KOLD|20260127|14:01:30.759836|S|100|17.78|0|100
C|KOLD|20260127|14:01:33.505904|S|100|17.78|0|100
C|KOLD|20260127|14:01:33.907853|S|100|17.78|0|100
C|KOLD|20260127|14:06:11.218515|S|100|17.93|0|100
C|KOLD|20260127|14:11:58.886569|S|100|17.83|0|100
C|KOLD|20260127|14:12:02.888809|S|100|17.83|0|100
C|KOLD|20260127|14:12:02.958537|S|100|17.83|0|100
C|KOLD|20260127|14:12:03.689053|S|100|17.83|0|100
C|KOLD|20260127|14:12:03.701987|S|100|17.83|0|100
C|KOLD|20260127|14:12:03.721810|S|100|17.83|0|100
C|KOLD|20260127|14:12:03.731991|S|100|17.83|0|100
C|KOLD|20260127|14:12:03.742790|S|86|17.83|0|86
C|KOLD|20260127|14:12:03.742790|S|14|17.83|0|14
C|KOLD|20260127|14:12:03.753307|S|100|17.83|0|100
C|KOLD|20260127|14:12:04.112087|S|100|17.83|0|100
C|KOLD|20260127|14:12:09.585640|S|100|17.82|0|100
C|KOLD|20260127|14:12:09.849236|S|100|17.82|0|100
C|KOLD|20260127|14:12:15.609292|S|100|17.84|0|100
C|KOLD|20260127|14:12:25.425130|S|100|17.84|0|100
C|KOLD|20260127|14:12:28.633822|S|100|17.84|0|100
C|KOLD|20260127|14:12:40.584335|S|100|17.83|0|100
C|KOLD|20260127|14:12:51.603142|S|100|17.83|0|100
C|KOLD|20260127|14:13:18.780645|S|100|17.81|0|100
C|KOLD|20260127|14:14:06.809494|S|100|17.88|0|100
C|KOLD|20260127|14:14:08.728790|S|82|17.88|0|82
C|KOLD|20260127|14:14:08.728851|S|18|17.88|0|18
C|KOLD|20260127|14:14:44.222906|S|29|17.92|0|29
C|KOLD|20260127|14:14:44.222916|S|71|17.92|0|71
C|KOLD|20260127|14:19:29.612176|S|100|18.29|0|100
C|KOLD|20260127|14:22:20.957124|S|100|18.54|0|100
C|KOLD|20260127|14:22:55.994236|S|100|18.47|0|100
C|KOLD|20260127|14:23:38.639265|S|100|18.41|0|100
C|KOLD|20260127|14:29:52.464203|S|81|18.63|0|81
C|KOLD|20260127|14:30:48.595159|S|100|18.55|0|100
C|KOLD|20260127|14:30:50.639996|S|100|18.54|0|100
C|KOLD|20260127|14:30:59.970960|S|100|18.63|0|100
C|KOLD|20260127|14:31:09.080564|S|44|18.71|0|44
C|KOLD|20260127|14:31:11.061089|S|120|18.75|0|120
C|KOLD|20260127|14:31:32.819534|S|120|18.81|0|120
C|KOLD|20260127|14:31:32.819822|S|240|18.82|0|240
C|KOLD|20260127|14:32:07.172785|S|120|18.87|0|120
C|KOLD|20260127|14:32:39.044361|S|120|18.83|0|120
C|KOLD|20260127|14:44:38.118262|S|81|18.72|0|81
C|KOLD|20260127|14:47:08.761220|S|250|18.85|0|250
C|KOLD|20260127|14:47:36.007974|S|81|18.87|0|81
C|KOLD|20260127|14:51:01.371257|S|81|18.7|0|81
C|KOLD|20260127|14:51:01.372103|E|100|18.69|0|100
C|KOLD|20260127|14:51:19.938409|E|100|18.67|0|100
C|KOLD|20260127|14:51:19.958493|E|100|18.67|0|100
C|KOLD|20260127|14:51:20.026077|S|4|18.675|0|4
C|KOLD|20260127|14:55:21.325290|S|74|18.79|0|74
C|KOLD|20260127|15:14:00.493280|S|100|18.88|0|100
C|KOLD|20260127|15:48:28.248692|S|73|18.88|0|73
C|KOLD|20260127|15:48:28.248707|S|4|18.88|0|4
C|KOP|20260127|14:46:25.987554|S|6|29.03|0|6
C|KOPN|20260127|09:36:30.880116|S|100|2.67|0|100
C|KOPN|20260127|09:47:29.332571|S|1|2.62|0|1
C|KOPN|20260127|09:53:41.267039|S|110|2.62|0|110
C|KOPN|20260127|09:54:04.671670|S|5|2.62|0|5
C|KOPN|20260127|09:54:26.658267|S|1|2.62|0|1
C|KOPN|20260127|10:04:37.043159|S|25|2.61|0|25
C|KOPN|20260127|10:15:04.060070|S|100|2.605|0|100
C|KOPN|20260127|10:17:06.085115|S|100|2.61|0|100
C|KOPN|20260127|10:17:25.639495|S|100|2.605|0|100
C|KOPN|20260127|10:20:37.690885|S|5|2.62|0|5
C|KOPN|20260127|10:23:07.499520|S|100|2.61|0|100
C|KOPN|20260127|10:23:26.559579|S|100|2.61|0|100
C|KOPN|20260127|10:28:03.875215|S|100|2.625|0|100
C|KOPN|20260127|10:34:51.197556|S|1|2.61|0|1
C|KOPN|20260127|10:36:24.007742|S|5|2.62|0|5
C|KOPN|20260127|10:36:51.923218|S|6|2.62|0|6
C|KOPN|20260127|10:42:17.258911|S|5|2.65|0|5
C|KOPN|20260127|10:42:17.260480|S|1|2.65|0|1
C|KOPN|20260127|10:51:24.075229|S|5|2.67|0|5
C|KOPN|20260127|10:53:35.821154|S|6|2.69|0|6
C|KOPN|20260127|10:53:35.821154|S|5|2.69|0|5
C|KOPN|20260127|10:58:48.453738|S|100|2.69|0|100
C|KOPN|20260127|10:58:48.816869|S|100|2.7|0|100
C|KOPN|20260127|11:00:26.036574|S|100|2.69|0|100
C|KOPN|20260127|11:04:20.752512|S|5|2.69|0|5
C|KOPN|20260127|11:04:20.752513|S|5|2.69|0|5
C|KOPN|20260127|11:07:11.635383|S|5|2.71|0|5
C|KOPN|20260127|11:09:32.651558|S|20|2.705|0|20
C|KOPN|20260127|11:19:50.867442|S|100|2.73|0|100
C|KOPN|20260127|11:20:49.226976|S|100|2.725|0|100
C|KOPN|20260127|11:20:49.227764|S|108|2.725|0|108
C|KOPN|20260127|11:25:57.913591|S|67|2.73|0|67
C|KOPN|20260127|11:28:20.660420|S|100|2.735|0|100
C|KOPN|20260127|11:28:53.639998|S|100|2.73|0|100
C|KOPN|20260127|11:30:31.840511|S|100|2.73|0|100
C|KOPN|20260127|11:32:19.521927|S|100|2.735|0|100
C|KOPN|20260127|11:33:33.319567|S|100|2.73|0|100
C|KOPN|20260127|11:34:20.919577|S|100|2.73|0|100
C|KOPN|20260127|11:34:20.920366|S|100|2.73|0|100
C|KOPN|20260127|11:36:06.058809|S|5|2.73|0|5
C|KOPN|20260127|11:36:07.081090|S|100|2.725|0|100
C|KOPN|20260127|11:47:51.782008|S|100|2.745|0|100
C|KOPN|20260127|11:48:05.200350|S|100|2.745|0|100
C|KOPN|20260127|11:51:51.556758|S|5|2.76|0|5
C|KOPN|20260127|11:58:43.436384|S|45|2.77|0|45
C|KOPN|20260127|12:02:50.686034|S|100|2.77|0|100
C|KOPN|20260127|12:05:48.900375|S|100|2.75|0|100
C|KOPN|20260127|12:10:21.555826|S|5|2.75|0|5
C|KOPN|20260127|12:11:12.680440|S|100|2.74|0|100
C|KOPN|20260127|12:26:05.417406|S|24|2.75|0|24
C|KOPN|20260127|12:31:29.384993|S|5|2.75|0|5
C|KOPN|20260127|12:31:44.520860|S|100|2.74|0|100
C|KOPN|20260127|12:32:30.181059|S|100|2.74|0|100
C|KOPN|20260127|12:34:41.082973|S|100|2.74|0|100
C|KOPN|20260127|12:35:16.940009|S|100|2.74|0|100
C|KOPN|20260127|12:35:44.231453|S|100|2.75|0|100
C|KOPN|20260127|12:35:59.760021|S|100|2.74|0|100
C|KOPN|20260127|12:37:38.251262|S|100|2.75|0|100
C|KOPN|20260127|12:39:01.831912|S|100|2.755|0|100
C|KOPN|20260127|12:41:15.568951|S|100|2.755|0|100
C|KOPN|20260127|12:42:28.552935|S|100|2.76|0|100
C|KOPN|20260127|12:44:06.477273|S|5|2.76|0|5
C|KOPN|20260127|12:44:06.477273|S|95|2.76|0|95
C|KOPN|20260127|12:45:55.752430|S|5|2.76|0|5
C|KOPN|20260127|12:45:55.752430|S|6|2.76|0|6
C|KOPN|20260127|12:47:33.435523|S|100|2.76|0|100
C|KOPN|20260127|12:51:10.123437|S|100|2.76|0|100
C|KOPN|20260127|12:51:28.119553|S|100|2.75|0|100
C|KOPN|20260127|12:54:23.943520|S|34|2.76|0|34
C|KOPN|20260127|12:54:23.943520|S|3|2.76|0|3
C|KOPN|20260127|12:57:13.839524|S|100|2.75|0|100
C|KOPN|20260127|12:57:56.920530|S|100|2.75|0|100
C|KOPN|20260127|12:58:39.279496|S|100|2.75|0|100
C|KOPN|20260127|12:58:53.868141|S|200|2.755|0|200
C|KOPN|20260127|12:58:54.161483|S|5|2.76|0|5
C|KOPN|20260127|12:59:49.619575|S|100|2.75|0|100
C|KOPN|20260127|13:00:03.900559|S|100|2.75|0|100
C|KOPN|20260127|13:10:27.314554|S|5|2.78|0|5
C|KOPN|20260127|13:14:04.920466|S|100|2.77|0|100
C|KOPN|20260127|13:14:54.319824|S|100|2.77|0|100
C|KOPN|20260127|13:15:32.840044|S|100|2.775|0|100
C|KOPN|20260127|13:16:28.340037|S|100|2.77|0|100
C|KOPN|20260127|13:18:44.759513|S|100|2.76|0|100
C|KOPN|20260127|13:27:41.390441|S|5|2.78|0|5
C|KOPN|20260127|13:48:08.876271|S|5|2.78|0|5
C|KOPN|20260127|13:49:16.535441|S|100|2.77|0|100
C|KOPN|20260127|13:51:30.679539|S|100|2.77|0|100
C|KOPN|20260127|13:52:00.544899|S|4|2.78|0|4
C|KOPN|20260127|13:54:30.703130|S|100|2.77|0|100
C|KOPN|20260127|13:55:21.020321|S|100|2.775|0|100
C|KOPN|20260127|13:56:12.519835|S|100|2.77|0|100
C|KOPN|20260127|13:56:53.300487|S|100|2.77|0|100
C|KOPN|20260127|13:57:29.679597|S|100|2.77|0|100
C|KOPN|20260127|13:58:16.620526|S|100|2.77|0|100
C|KOPN|20260127|13:59:05.679643|S|100|2.77|0|100
C|KOPN|20260127|14:00:42.100074|S|100|2.76|0|100
C|KOPN|20260127|14:01:54.621651|S|100|2.765|0|100
C|KOPN|20260127|14:02:14.999533|S|100|2.765|0|100
C|KOPN|20260127|14:14:56.247381|S|6|2.78|0|6
C|KOPN|20260127|14:15:30.740198|S|100|2.77|0|100
C|KOPN|20260127|14:18:45.931682|S|100|2.775|0|100
C|KOPN|20260127|14:20:27.335182|S|5|2.78|0|5
C|KOPN|20260127|14:22:15.044668|S|100|2.78|0|100
C|KOPN|20260127|14:23:46.800481|S|100|2.77|0|100
C|KOPN|20260127|14:24:45.520107|S|100|2.775|0|100
C|KOPN|20260127|14:26:52.179625|S|100|2.775|0|100
C|KOPN|20260127|14:37:55.820201|S|100|2.8|0|100
C|KOPN|20260127|14:39:51.323660|S|100|2.795|0|100
C|KOPN|20260127|14:41:27.890942|S|14|2.8|0|14
C|KOPN|20260127|14:41:27.890943|S|36|2.8|0|36
C|KOPN|20260127|14:59:41.730756|S|100|2.785|0|100
C|KOPN|20260127|15:00:05.968060|S|12|2.78|0|12
C|KOPN|20260127|15:03:30.068722|S|173|2.785|0|173
C|KOPN|20260127|15:08:35.528749|S|24|2.79|0|24
C|KOPN|20260127|15:08:44.524913|S|100|2.79|0|100
C|KOPN|20260127|15:09:35.974548|S|100|2.785|0|100
C|KOPN|20260127|15:09:49.553456|S|96|2.795|0|96
C|KOPN|20260127|15:29:17.066629|S|5|2.79|0|5
C|KOPN|20260127|15:30:04.844048|S|3|2.77|0|3
C|KOPN|20260127|15:30:04.844048|S|400|2.77|0|400
C|KOPN|20260127|15:31:25.581802|S|100|2.77|0|100
C|KOPN|20260127|15:31:25.581928|S|200|2.77|0|200
C|KOPN|20260127|15:35:44.290596|S|200|2.76|0|200
C|KOPN|20260127|15:39:47.790634|S|100|2.765|0|100
C|KOPN|20260127|15:40:45.443934|S|100|2.77|0|100
C|KOPN|20260127|15:41:17.159013|S|100|2.77|0|100
C|KOPN|20260127|15:41:25.988493|S|100|2.77|0|100
C|KOPN|20260127|15:41:26.131260|S|100|2.77|0|100
C|KOPN|20260127|15:42:18.201391|S|100|2.77|0|100
C|KOPN|20260127|15:43:34.711650|S|100|2.77|0|100
C|KOPN|20260127|15:43:36.432723|S|100|2.76|0|100
C|KOPN|20260127|15:44:08.513442|S|100|2.76|0|100
C|KOPN|20260127|15:44:41.504062|S|100|2.77|0|100
C|KOPN|20260127|15:44:50.099969|S|200|2.77|0|200
C|KOPN|20260127|15:44:50.940830|S|100|2.765|0|100
C|KOPN|20260127|15:45:15.177955|S|100|2.765|0|100
C|KOPN|20260127|15:46:23.525723|S|100|2.77|0|100
C|KOPN|20260127|15:46:29.121471|S|100|2.765|0|100
C|KOPN|20260127|15:46:42.688898|S|100|2.765|0|100
C|KOPN|20260127|15:47:07.539696|S|100|2.765|0|100
C|KOPN|20260127|15:47:37.070116|S|100|2.765|0|100
C|KOPN|20260127|15:47:50.662199|S|100|2.765|0|100
C|KOPN|20260127|15:48:17.455172|S|100|2.765|0|100
C|KOPN|20260127|15:49:05.652185|S|300|2.76|0|300
C|KOPN|20260127|15:49:21.821045|S|100|2.76|0|100
C|KOPN|20260127|15:49:33.517153|S|100|2.77|0|100
C|KOPN|20260127|15:49:46.845168|S|100|2.76|0|100
C|KOPN|20260127|15:50:16.029430|S|100|2.765|0|100
C|KOPN|20260127|15:52:02.039907|S|300|2.76|0|300
C|KOPN|20260127|15:52:02.048395|S|3|2.76|0|3
C|KOPN|20260127|15:52:04.299961|S|100|2.755|0|100
C|KOPN|20260127|15:52:34.241959|S|200|2.76|0|200
C|KOPN|20260127|15:52:48.890502|S|300|2.755|0|300
C|KOPN|20260127|15:56:37.010593|S|100|2.75|0|100
C|KOPN|20260127|15:56:37.506614|S|300|2.74|0|300
C|KOPN|20260127|15:56:40.752033|S|100|2.75|0|100
C|KOPN|20260127|15:56:41.493038|S|100|2.75|0|100
C|KOPN|20260127|15:56:48.596566|S|200|2.74|0|200
C|KOPN|20260127|15:57:00.341600|S|100|2.74|0|100
C|KOPN|20260127|15:57:10.373112|S|100|2.74|0|100
C|KOPN|20260127|15:57:20.899265|S|200|2.745|0|200
C|KOPN|20260127|15:57:33.346383|S|200|2.74|0|200
C|KOPN|20260127|15:57:38.381925|S|100|2.74|0|100
C|KOPN|20260127|15:57:48.986074|S|200|2.74|0|200
C|KOPN|20260127|15:58:22.624457|S|300|2.74|0|300
C|KOPN|20260127|15:58:42.022336|S|300|2.74|0|300
C|KOPN|20260127|15:59:00.035541|S|300|2.74|0|300
C|KOPN|20260127|15:59:13.524425|S|300|2.74|0|300
C|KOPN|20260127|15:59:16.016966|S|14|2.74|0|14
C|KOPN|20260127|15:59:48.051982|S|85|2.75|0|85
C|KOPN|20260127|15:59:48.799492|S|34|2.75|0|34
C|KOPN|20260127|15:59:48.905726|S|134|2.75|0|134
C|KOPN|20260127|15:59:50.221731|S|47|2.75|0|47
C|KOPN|20260127|15:59:50.221731|S|26|2.75|0|26
C|KOPN|20260127|15:59:50.300950|S|152|2.75|0|152
C|KOPN|20260127|15:59:50.396652|S|37|2.75|0|37
C|KOPN|20260127|15:59:50.839704|S|73|2.75|0|73
C|KOPN|20260127|15:59:51.319511|S|11|2.75|0|11
C|KOPN|20260127|15:59:52.147205|S|401|2.75|0|401
C|KOPN|20260127|15:59:52.147205|S|168|2.75|0|168
C|KOPN|20260127|15:59:52.466418|S|19|2.75|0|19
C|KOPN|20260127|15:59:52.791604|S|100|2.75|0|100
C|KOPN|20260127|15:59:52.837666|S|3|2.75|0|3
C|KOPN|20260127|15:59:53.755162|S|10|2.75|0|10
C|KOPN|20260127|15:59:53.755162|S|31|2.75|0|31
C|KOPN|20260127|15:59:54.117457|S|100|2.75|0|100
C|KOPN|20260127|15:59:54.126673|S|84|2.75|0|84
C|KOPN|20260127|15:59:54.126673|S|16|2.75|0|16
C|KOPN|20260127|15:59:54.800662|S|26|2.75|0|26
C|KOPN|20260127|15:59:57.862443|S|37|2.75|0|37
C|KOPN|20260127|15:59:58.336625|S|101|2.75|0|101
C|KOPN|20260127|15:59:58.541776|S|137|2.75|0|137
C|KORE|20260127|09:56:57.839316|S|100|4.65|0|100
C|KORU|20260127|09:42:49.637863|S|50|342.31|0|50
C|KORU|20260127|12:09:16.818427|S|63|344.71|0|63
C|KORU|20260127|14:14:32.680859|S|5|348.71|0|5
C|KORU|20260127|14:21:28.421931|S|5|348.2|0|5
C|KORU|20260127|15:44:23.031039|S|3|348.19|0|3
C|KORU|20260127|15:54:11.349540|S|63|350.29|0|63
C|KORU|20260127|15:55:06.371352|S|63|351.27|0|63
C|KOS|20260127|09:35:13.398040|S|100|1.3|0|100
C|KOS|20260127|09:36:04.673942|S|76|1.3|0|76
C|KOS|20260127|09:36:08.442737|S|7|1.3|0|7
C|KOS|20260127|09:44:26.724501|S|300|1.33|0|300
C|KOS|20260127|09:49:53.436001|S|300|1.33|0|300
C|KOS|20260127|09:49:53.436001|S|100|1.33|0|100
C|KOS|20260127|09:49:53.471495|S|400|1.33|0|400
C|KOS|20260127|09:51:55.371370|S|200|1.35|0|200
C|KOS|20260127|09:51:55.588212|S|200|1.35|0|200
C|KOS|20260127|09:52:42.306527|S|200|1.34|0|200
C|KOS|20260127|09:54:00.143037|S|2400|1.34|0|2400
C|KOS|20260127|09:54:00.144050|S|600|1.34|0|600
C|KOS|20260127|09:55:28.581703|S|899|1.34|0|899
C|KOS|20260127|09:58:45.315738|S|100|1.355|0|100
C|KOS|20260127|10:00:11.773800|S|147|1.35|0|147
C|KOS|20260127|10:00:43.933980|S|10|1.34|0|10
C|KOS|20260127|10:08:46.672264|S|8|1.34|0|8
C|KOS|20260127|10:14:38.749662|S|48|1.34|0|48
C|KOS|20260127|10:19:02.662617|S|456|1.33|0|456
C|KOS|20260127|10:20:53.259279|S|23|1.32|0|23
C|KOS|20260127|10:56:54.248427|S|100|1.31|0|100
C|KOS|20260127|11:02:36.065423|S|1|1.31|0|1
C|KOS|20260127|11:16:16.260944|S|18|1.31|0|18
C|KOS|20260127|11:19:36.688236|S|446|1.32|0|446
C|KOS|20260127|11:20:51.245828|S|100|1.32|0|100
C|KOS|20260127|11:20:51.245828|S|12|1.32|0|12
C|KOS|20260127|11:24:40.948736|S|7|1.33|0|7
C|KOS|20260127|11:30:36.355634|S|889|1.32|0|889
C|KOS|20260127|11:32:03.102175|S|42|1.33|0|42
C|KOS|20260127|11:32:15.180273|S|10|1.33|0|10
C|KOS|20260127|11:32:15.722294|S|4|1.33|0|4
C|KOS|20260127|11:39:40.201015|S|100|1.34|0|100
C|KOS|20260127|11:40:38.271766|S|9|1.34|0|9
C|KOS|20260127|11:40:38.503249|S|9|1.34|0|9
C|KOS|20260127|11:40:38.503249|S|35|1.34|0|35
C|KOS|20260127|11:50:08.110721|S|88|1.34|0|88
C|KOS|20260127|11:52:12.907132|S|700|1.34|0|700
C|KOS|20260127|11:52:12.907132|S|8|1.34|0|8
C|KOS|20260127|11:52:12.908587|S|700|1.34|0|700
C|KOS|20260127|11:52:12.909305|S|500|1.34|0|500
C|KOS|20260127|12:06:01.042458|S|100|1.32|0|100
C|KOS|20260127|12:06:38.232350|S|100|1.32|0|100
C|KOS|20260127|12:09:16.756485|S|100|1.33|0|100
C|KOS|20260127|12:12:56.015609|S|700|1.32|0|700
C|KOS|20260127|12:17:29.505663|S|55|1.31|0|55
C|KOS|20260127|12:17:51.286254|S|42|1.31|0|42
C|KOS|20260127|12:18:48.886962|S|18|1.31|0|18
C|KOS|20260127|12:20:42.152971|S|18|1.31|0|18
C|KOS|20260127|12:21:31.686735|S|8|1.31|0|8
C|KOS|20260127|12:25:30.849784|S|2|1.32|0|2
C|KOS|20260127|12:28:56.819181|S|7|1.33|0|7
C|KOS|20260127|12:37:45.654391|S|21|1.33|0|21
C|KOS|20260127|12:38:33.331392|S|712|1.33|0|712
C|KOS|20260127|12:39:24.489121|S|21|1.33|0|21
C|KOS|20260127|12:51:59.416680|S|300|1.35|0|300
C|KOS|20260127|13:06:00.081509|S|18|1.34|0|18
C|KOS|20260127|13:06:00.081509|S|10|1.34|0|10
C|KOS|20260127|13:09:05.948442|S|30|1.34|0|30
C|KOS|20260127|13:09:29.191535|S|800|1.34|0|800
C|KOS|20260127|13:10:27.372586|S|6|1.34|0|6
C|KOS|20260127|13:12:33.875566|S|100|1.33|0|100
C|KOS|20260127|13:15:10.102643|S|178|1.34|0|178
C|KOS|20260127|13:16:06.107303|S|800|1.34|0|800
C|KOS|20260127|13:18:30.302728|S|600|1.34|0|600
C|KOS|20260127|13:37:16.428557|S|2|1.34|0|2
C|KOS|20260127|13:40:01.633167|S|23|1.34|0|23
C|KOS|20260127|13:53:56.217085|S|595|1.35|0|595
C|KOS|20260127|13:54:48.615978|S|200|1.345|0|200
C|KOS|20260127|13:56:43.349910|S|300|1.345|0|300
C|KOS|20260127|13:57:50.320630|S|200|1.345|0|200
C|KOS|20260127|13:57:50.912728|S|400|1.345|0|400
C|KOS|20260127|13:57:50.912966|S|600|1.345|0|600
C|KOS|20260127|13:58:26.521442|S|2|1.34|0|2
C|KOS|20260127|14:02:09.597813|S|1000|1.35|0|1000
C|KOS|20260127|14:02:09.650850|S|400|1.35|0|400
C|KOS|20260127|14:02:45.630354|S|300|1.35|0|300
C|KOS|20260127|14:02:45.630354|S|400|1.35|0|400
C|KOS|20260127|14:02:45.630512|S|200|1.35|0|200
C|KOS|20260127|14:02:45.630602|S|100|1.35|0|100
C|KOS|20260127|14:04:53.317137|S|600|1.35|0|600
C|KOS|20260127|14:07:15.797514|S|99|1.34|0|99
C|KOS|20260127|14:09:17.849328|S|588|1.35|0|588
C|KOS|20260127|14:09:22.979096|S|100|1.35|0|100
C|KOS|20260127|14:17:47.580528|S|500|1.35|0|500
C|KOS|20260127|14:18:08.465365|S|400|1.35|0|400
C|KOS|20260127|14:29:13.070040|S|900|1.36|0|900
C|KOS|20260127|14:31:48.983719|S|415|1.36|0|415
C|KOS|20260127|14:35:05.217499|S|500|1.36|0|500
C|KOS|20260127|14:35:39.879112|S|900|1.36|0|900
C|KOS|20260127|14:36:20.992861|S|23|1.36|0|23
C|KOS|20260127|14:44:41.989463|S|200|1.36|0|200
C|KOS|20260127|14:44:42.787318|S|500|1.36|0|500
C|KOS|20260127|14:44:42.787319|S|200|1.36|0|200
C|KOS|20260127|14:56:47.367646|S|39|1.34|0|39
C|KOS|20260127|15:02:20.045358|S|900|1.35|0|900
C|KOS|20260127|15:02:39.953908|S|400|1.35|0|400
C|KOS|20260127|15:12:50.478901|S|405|1.35|0|405
C|KOS|20260127|15:12:51.859217|S|6|1.35|0|6
C|KOS|20260127|15:14:30.388698|S|200|1.36|0|200
C|KOS|20260127|15:14:32.936686|S|200|1.36|0|200
C|KOS|20260127|15:14:35.012366|S|300|1.36|0|300
C|KOS|20260127|15:14:35.012465|S|200|1.36|0|200
C|KOS|20260127|15:14:35.012577|S|100|1.36|0|100
C|KOS|20260127|15:14:41.571630|S|100|1.36|0|100
C|KOS|20260127|15:17:04.917349|S|28|1.36|0|28
C|KOS|20260127|15:21:30.513756|S|700|1.36|0|700
C|KOS|20260127|15:33:01.743639|S|100|1.36|0|100
C|KOS|20260127|15:33:09.414645|S|158|1.36|0|158
C|KOS|20260127|15:33:09.414645|S|842|1.36|0|842
C|KOS|20260127|15:33:09.422793|S|500|1.36|0|500
C|KOS|20260127|15:33:09.430702|S|17|1.36|0|17
C|KOS|20260127|15:44:24.743839|S|100|1.36|0|100
C|KOS|20260127|15:44:59.914346|S|200|1.36|0|200
C|KOS|20260127|15:56:26.595519|S|1400|1.38|0|1400
C|KOS|20260127|15:56:26.596609|S|1000|1.38|0|1000
C|KOS|20260127|15:58:38.466647|S|39|1.39|0|39
C|KOS|20260127|15:59:37.372102|S|100|1.39|0|100
C|KOS|20260127|15:59:42.310070|S|2|1.39|0|2
C|KOS|20260127|15:59:55.260789|S|91|1.385|0|91
C|KOS|20260127|15:59:56.324618|S|965|1.385|0|965
C|KOS|20260127|15:59:56.560243|S|44|1.385|0|44
C|KOS|20260127|15:59:57.857738|S|6|1.385|0|6
C|KPLT|20260127|09:44:31.771635|S|1|6.81|0|1
C|KPLT|20260127|09:44:34.163986|S|1|6.76|0|1
C|KPLT|20260127|09:44:35.446299|S|1|6.71|0|1
C|KPLT|20260127|09:44:57.587251|S|1|6.67|0|1
C|KPLT|20260127|09:44:58.933878|S|1|6.66|0|1
C|KPLT|20260127|09:45:00.372150|S|1|6.65|0|1
C|KPLT|20260127|09:45:07.101856|S|1|6.65|0|1
C|KPLT|20260127|09:45:09.024395|S|1|6.64|0|1
C|KPLT|20260127|09:45:15.224076|S|90|6.64|0|90
C|KPLT|20260127|09:45:28.596598|S|1|6.68|0|1
C|KPLT|20260127|09:45:44.428481|S|1|6.67|0|1
C|KPLT|20260127|09:45:48.837472|S|1|6.66|0|1
C|KPLT|20260127|09:46:05.433212|S|1|6.66|0|1
C|KPLT|20260127|09:46:50.110566|S|1|6.64|0|1
C|KPLT|20260127|09:46:59.016007|S|1|6.66|0|1
C|KPLT|20260127|09:47:04.105327|S|1|6.65|0|1
C|KPLT|20260127|09:47:09.393090|S|1|6.65|0|1
C|KPLT|20260127|09:47:25.913437|S|1|6.65|0|1
C|KPLT|20260127|09:47:27.253455|S|1|6.64|0|1
C|KPLT|20260127|09:47:48.001050|S|1|6.66|0|1
C|KPLT|20260127|09:47:58.796835|S|1|6.65|0|1
C|KPTI|20260127|10:16:17.157493|S|100|6.61|0|100
C|KPTI|20260127|12:17:53.240128|S|100|6.77|0|100
C|KPTI|20260127|15:02:42.042152|S|200|6.87|0|200
C|KR|20260127|09:32:20.457423|S|63|63.485|0|63
C|KR|20260127|09:32:20.457517|S|63|63.485|0|63
C|KR|20260127|09:32:20.457607|S|63|63.485|0|63
C|KR|20260127|09:33:47.805516|S|134|63.215|0|134
C|KR|20260127|09:34:12.115685|S|62|63.275|0|62
C|KR|20260127|09:37:21.672430|S|2|63.21|0|2
C|KR|20260127|09:40:52.782549|S|1|63.23|0|1
C|KR|20260127|09:41:30.362136|S|2|63.315|0|2
C|KR|20260127|09:42:11.352762|S|100|63.37|0|100
C|KR|20260127|09:43:03.642028|S|63|63.34|0|63
C|KR|20260127|09:43:34.196283|S|31|63.49|0|31
C|KR|20260127|09:43:35.340569|S|69|63.49|0|69
C|KR|20260127|09:45:15.075293|S|63|63.54|0|63
C|KR|20260127|09:45:15.075425|S|37|63.54|0|37
C|KR|20260127|09:49:21.143669|S|63|63.5|0|63
C|KR|20260127|09:51:33.490093|S|63|63.41|0|63
C|KR|20260127|09:53:00.892110|S|185|63.42|0|185
C|KR|20260127|09:55:28.618801|S|63|63.47|0|63
C|KR|20260127|09:56:07.059331|S|63|63.51|0|63
C|KR|20260127|09:56:22.159409|S|100|63.455|0|100
C|KR|20260127|09:56:22.228845|S|63|63.35|0|63
C|KR|20260127|09:56:23.454169|S|63|63.33|0|63
C|KR|20260127|09:56:25.601304|S|63|63.205|0|63
C|KR|20260127|09:56:25.601375|S|37|63.205|0|37
C|KR|20260127|09:56:42.753842|S|63|63.28|0|63
C|KR|20260127|09:56:42.753950|S|63|63.28|0|63
C|KR|20260127|09:56:42.754100|S|63|63.28|0|63
C|KR|20260127|09:57:05.590022|S|100|63.255|0|100
C|KR|20260127|09:57:24.337828|S|100|63.205|0|100
C|KR|20260127|09:57:38.380906|S|86|63.13|0|86
C|KR|20260127|09:57:38.380906|S|14|63.13|0|14
C|KR|20260127|09:57:38.490429|S|100|63.01|0|100
C|KR|20260127|09:57:50.149155|S|100|63.105|0|100
C|KR|20260127|09:58:05.398323|S|63|63.14|0|63
C|KR|20260127|09:58:05.398432|S|37|63.14|0|37
C|KR|20260127|09:58:09.575926|S|63|63.02|0|63
C|KR|20260127|09:58:09.575937|S|137|63.02|0|137
C|KR|20260127|09:58:16.349911|S|63|62.93|0|63
C|KR|20260127|09:58:53.071460|S|63|63.04|0|63
C|KR|20260127|09:58:53.074654|S|1|63.02|0|1
C|KR|20260127|09:59:14.317047|S|63|63.04|0|63
C|KR|20260127|09:59:14.317199|S|37|63.04|0|37
C|KR|20260127|09:59:22.399766|S|63|62.92|0|63
C|KR|20260127|09:59:22.399820|S|100|62.92|0|100
C|KR|20260127|09:59:22.399835|S|16|62.92|0|16
C|KR|20260127|09:59:22.399846|S|18|62.92|0|18
C|KR|20260127|09:59:22.417041|S|100|62.9|0|100
C|KR|20260127|09:59:41.822548|S|63|62.78|0|63
C|KR|20260127|09:59:41.822734|S|25|62.78|0|25
C|KR|20260127|10:00:26.238088|S|19|62.71|0|19
C|KR|20260127|10:00:26.238113|S|19|62.71|0|19
C|KR|20260127|10:00:26.238222|S|80|62.71|0|80
C|KR|20260127|10:00:26.253677|S|63|62.74|0|63
C|KR|20260127|10:00:26.254010|S|63|62.74|0|63
C|KR|20260127|10:00:26.254086|S|63|62.74|0|63
C|KR|20260127|10:00:29.679881|S|63|62.75|0|63
C|KR|20260127|10:01:58.777858|S|63|62.62|0|63
C|KR|20260127|10:02:46.039013|S|1|62.61|0|1
C|KR|20260127|10:02:46.231575|S|4|62.6|0|4
C|KR|20260127|10:02:46.242224|S|63|62.62|0|63
C|KR|20260127|10:02:46.242386|S|63|62.62|0|63
C|KR|20260127|10:03:45.934763|S|63|62.42|0|63
C|KR|20260127|10:04:35.986256|S|63|62.1|0|63
C|KR|20260127|10:04:35.986362|S|63|62.1|0|63
C|KR|20260127|10:04:35.986657|S|63|62.1|0|63
C|KR|20260127|10:04:46.809573|S|63|62.08|0|63
C|KR|20260127|10:05:03.909578|S|100|62.2|0|100
C|KR|20260127|10:05:06.133242|S|200|62.215|0|200
C|KR|20260127|10:05:12.798206|S|100|62.1|0|100
C|KR|20260127|10:05:12.798224|S|100|62.1|0|100
C|KR|20260127|10:05:17.304900|S|100|62.1|0|100
C|KR|20260127|10:05:25.234679|S|63|62.07|0|63
C|KR|20260127|10:05:32.727451|S|63|61.91|0|63
C|KR|20260127|10:05:32.739889|S|63|61.91|0|63
C|KR|20260127|10:05:45.188938|S|63|61.92|0|63
C|KR|20260127|10:05:45.945004|S|25|61.89|0|25
C|KR|20260127|10:05:47.475043|S|63|61.96|0|63
C|KR|20260127|10:05:47.475334|S|63|61.96|0|63
C|KR|20260127|10:06:20.326279|S|63|61.96|0|63
C|KR|20260127|10:06:21.765727|S|63|62|0|63
C|KR|20260127|10:06:21.765756|S|137|62|0|137
C|KR|20260127|10:06:21.804615|S|63|62.02|0|63
C|KR|20260127|10:06:52.605545|S|63|61.88|0|63
C|KR|20260127|10:06:58.051599|S|63|61.87|0|63
C|KR|20260127|10:06:58.051665|S|63|61.87|0|63
C|KR|20260127|10:06:58.052139|S|63|61.87|0|63
C|KR|20260127|10:06:58.052188|S|11|61.87|0|11
C|KR|20260127|10:07:01.251353|S|29|61.68|0|29
C|KR|20260127|10:07:03.227239|S|100|61.665|0|100
C|KR|20260127|10:07:05.191659|S|100|61.66|0|100
C|KR|20260127|10:07:14.384190|S|15|61.58|0|15
C|KR|20260127|10:07:14.384255|S|63|61.58|0|63
C|KR|20260127|10:07:14.384305|S|22|61.58|0|22
C|KR|20260127|10:07:16.535444|S|100|61.63|0|100
C|KR|20260127|10:07:16.535700|S|1|61.64|0|1
C|KR|20260127|10:07:27.746573|S|63|61.55|0|63
C|KR|20260127|10:07:27.746713|S|63|61.55|0|63
C|KR|20260127|10:07:27.746930|S|63|61.55|0|63
C|KR|20260127|10:07:27.747191|S|11|61.55|0|11
C|KR|20260127|10:07:33.417197|S|150|61.685|0|150
C|KR|20260127|10:07:44.060374|S|100|61.715|0|100
C|KR|20260127|10:07:49.777695|S|100|61.775|0|100
C|KR|20260127|10:08:24.424510|S|63|61.585|0|63
C|KR|20260127|10:08:25.135318|S|199|61.58|0|199
C|KR|20260127|10:08:25.135345|S|1|61.58|0|1
C|KR|20260127|10:08:42.369376|S|63|61.46|0|63
C|KR|20260127|10:08:42.369750|S|63|61.46|0|63
C|KR|20260127|10:08:48.284467|S|100|61.465|0|100
C|KR|20260127|10:09:18.179441|S|137|61.46|0|137
C|KR|20260127|10:09:24.833900|S|100|61.4|0|100
C|KR|20260127|10:09:24.836362|S|100|61.36|0|100
C|KR|20260127|10:10:24.637086|S|100|61.71|0|100
C|KR|20260127|10:10:57.942762|S|200|61.88|0|200
C|KR|20260127|10:11:05.001490|S|8|61.91|0|8
C|KR|20260127|10:11:26.128908|S|63|61.78|0|63
C|KR|20260127|10:11:41.818632|S|63|61.865|0|63
C|KR|20260127|10:11:58.414873|S|63|61.8|0|63
C|KR|20260127|10:12:23.607515|S|63|61.74|0|63
C|KR|20260127|10:12:33.335960|S|100|61.72|0|100
C|KR|20260127|10:12:39.284504|S|23|61.68|0|23
C|KR|20260127|10:13:02.989611|S|63|61.75|0|63
C|KR|20260127|10:13:35.626958|S|150|61.85|0|150
C|KR|20260127|10:14:26.023118|S|100|61.76|0|100
C|KR|20260127|10:14:48.856322|S|63|61.66|0|63
C|KR|20260127|10:14:58.854780|S|63|61.66|0|63
C|KR|20260127|10:14:58.854883|S|63|61.66|0|63
C|KR|20260127|10:14:58.963854|S|63|61.66|0|63
C|KR|20260127|10:15:19.014342|S|100|61.57|0|100
C|KR|20260127|10:15:19.014353|S|100|61.57|0|100
C|KR|20260127|10:15:22.122261|S|63|61.42|0|63
C|KR|20260127|10:15:22.134465|S|63|61.43|0|63
C|KR|20260127|10:15:40.288429|S|100|61.25|0|100
C|KR|20260127|10:15:40.288491|S|12|61.26|0|12
C|KR|20260127|10:15:40.288507|S|88|61.26|0|88
C|KR|20260127|10:16:11.612802|S|84|61.39|0|84
C|KR|20260127|10:16:49.799948|S|63|61.56|0|63
C|KR|20260127|10:16:49.800130|S|37|61.56|0|37
C|KR|20260127|10:17:41.724310|S|63|61.48|0|63
C|KR|20260127|10:17:41.724406|S|63|61.48|0|63
C|KR|20260127|10:17:50.478653|S|63|61.6|0|63
C|KR|20260127|10:17:50.478814|S|37|61.6|0|37
C|KR|20260127|10:18:14.406062|S|63|61.58|0|63
C|KR|20260127|10:18:19.068440|S|63|61.59|0|63
C|KR|20260127|10:18:19.068459|S|37|61.59|0|37
C|KR|20260127|10:19:49.964230|S|130|61.45|0|130
C|KR|20260127|10:19:49.964318|S|70|61.45|0|70
C|KR|20260127|10:20:13.612390|S|63|61.48|0|63
C|KR|20260127|10:20:13.612539|S|137|61.48|0|137
C|KR|20260127|10:22:09.052674|S|100|61.49|0|100
C|KR|20260127|10:22:14.363866|S|63|61.47|0|63
C|KR|20260127|10:22:14.363953|S|37|61.47|0|37
C|KR|20260127|10:22:17.871555|S|63|61.41|0|63
C|KR|20260127|10:22:17.871792|S|63|61.41|0|63
C|KR|20260127|10:22:24.842639|S|63|61.43|0|63
C|KR|20260127|10:22:24.842974|S|63|61.43|0|63
C|KR|20260127|10:22:51.730901|S|100|61.49|0|100
C|KR|20260127|10:22:56.603707|S|100|61.41|0|100
C|KR|20260127|10:25:44.647989|S|63|61.445|0|63
C|KR|20260127|10:25:57.957485|S|63|61.47|0|63
C|KR|20260127|10:25:57.957536|S|27|61.47|0|27
C|KR|20260127|10:25:57.957537|S|10|61.47|0|10
C|KR|20260127|10:26:47.049255|S|63|61.51|0|63
C|KR|20260127|10:26:47.049340|S|63|61.51|0|63
C|KR|20260127|10:26:47.049739|S|63|61.51|0|63
C|KR|20260127|10:32:07.141918|S|9|61.31|0|9
C|KR|20260127|10:33:26.469233|S|25|61.42|0|25
C|KR|20260127|10:34:26.060689|S|63|61.47|0|63
C|KR|20260127|10:34:26.061013|S|63|61.47|0|63
C|KR|20260127|10:34:37.087699|S|63|61.55|0|63
C|KR|20260127|10:34:58.077031|S|150|61.54|0|150
C|KR|20260127|10:34:58.077031|S|150|61.535|0|150
C|KR|20260127|10:35:38.054907|S|63|61.49|0|63
C|KR|20260127|10:35:38.055004|S|37|61.49|0|37
C|KR|20260127|10:36:04.292391|S|100|61.5|0|100
C|KR|20260127|10:39:29.488205|S|63|61.47|0|63
C|KR|20260127|10:39:29.488281|S|37|61.47|0|37
C|KR|20260127|10:41:26.815328|S|63|61.435|0|63
C|KR|20260127|10:41:41.669944|S|123|61.43|0|123
C|KR|20260127|10:41:41.670049|S|70|61.43|0|70
C|KR|20260127|10:44:52.929656|S|63|61.45|0|63
C|KR|20260127|10:44:52.929677|S|35|61.45|0|35
C|KR|20260127|10:45:12.690220|S|37|61.475|0|37
C|KR|20260127|10:46:54.687409|S|63|61.65|0|63
C|KR|20260127|10:48:07.416308|S|43|61.71|0|43
C|KR|20260127|10:48:10.738800|S|1|61.69|0|1
C|KR|20260127|10:48:14.749674|S|63|61.71|0|63
C|KR|20260127|10:52:12.159968|S|63|61.66|0|63
C|KR|20260127|10:53:16.899499|S|100|61.555|0|100
C|KR|20260127|10:57:43.807492|S|19|61.53|0|19
C|KR|20260127|10:57:49.612590|S|100|61.545|0|100
C|KR|20260127|10:58:11.639761|S|63|61.6|0|63
C|KR|20260127|10:58:11.639827|S|37|61.6|0|37
C|KR|20260127|10:59:50.270355|S|150|61.69|0|150
C|KR|20260127|10:59:50.270420|S|50|61.69|0|50
C|KR|20260127|10:59:51.650966|S|14|61.66|0|14
C|KR|20260127|10:59:51.650983|S|14|61.66|0|14
C|KR|20260127|10:59:51.671567|S|63|61.64|0|63
C|KR|20260127|11:00:31.187775|S|63|61.76|0|63
C|KR|20260127|11:01:25.878210|S|24|61.66|0|24
C|KR|20260127|11:05:36.471718|S|63|61.67|0|63
C|KR|20260127|11:05:36.769627|S|63|61.69|0|63
C|KR|20260127|11:10:14.033449|S|63|61.82|0|63
C|KR|20260127|11:10:26.041458|S|150|61.825|0|150
C|KR|20260127|11:11:06.687206|S|100|61.79|0|100
C|KR|20260127|11:20:24.169926|S|63|61.77|0|63
C|KR|20260127|11:20:28.961978|S|100|61.76|0|100
C|KR|20260127|11:20:40.439349|S|63|61.79|0|63
C|KR|20260127|11:20:47.408663|S|63|61.81|0|63
C|KR|20260127|11:26:59.616558|S|1|61.88|0|1
C|KR|20260127|11:31:29.497890|S|63|61.86|0|63
C|KR|20260127|11:31:29.498257|S|37|61.86|0|37
C|KR|20260127|11:32:31.715270|S|63|61.78|0|63
C|KR|20260127|11:32:31.715338|S|37|61.78|0|37
C|KR|20260127|11:32:31.759908|S|63|61.73|0|63
C|KR|20260127|11:32:31.802090|S|63|61.71|0|63
C|KR|20260127|11:40:10.171143|S|1|61.92|0|1
C|KR|20260127|11:47:41.118174|S|134|61.88|0|134
C|KR|20260127|11:58:32.098421|S|63|61.88|0|63
C|KR|20260127|11:58:32.099037|S|63|61.88|0|63
C|KR|20260127|12:02:58.756525|S|63|61.82|0|63
C|KR|20260127|12:24:07.693557|S|200|61.99|0|200
C|KR|20260127|12:24:07.693619|S|200|61.99|0|200
C|KR|20260127|12:24:07.693678|S|5|61.99|0|5
C|KR|20260127|12:25:27.196308|S|300|61.99|0|300
C|KR|20260127|12:25:27.196323|S|82|61.99|0|82
C|KR|20260127|12:29:53.901111|S|27|61.99|0|27
C|KR|20260127|12:37:36.712550|S|100|62|0|100
C|KR|20260127|12:47:17.303251|S|100|62.015|0|100
C|KR|20260127|12:47:32.811566|S|63|62.02|0|63
C|KR|20260127|12:49:55.107279|S|5|61.96|0|5
C|KR|20260127|13:04:24.893107|S|3|61.96|0|3
C|KR|20260127|13:05:55.312085|S|5|61.97|0|5
C|KR|20260127|13:05:55.312085|S|4|61.97|0|4
C|KR|20260127|13:31:34.686283|S|63|62.04|0|63
C|KR|20260127|13:34:24.098262|S|110|62.08|0|110
C|KR|20260127|13:36:24.288891|S|1|62|0|1
C|KR|20260127|13:42:16.832169|S|4|62|0|4
C|KR|20260127|13:42:16.832169|S|4|62|0|4
C|KR|20260127|13:46:05.797316|S|1|62.06|0|1
C|KR|20260127|13:46:36.475263|S|10|62.05|0|10
C|KR|20260127|14:03:15.481355|S|3|62.12|0|3
C|KR|20260127|14:10:10.765063|S|63|62.1|0|63
C|KR|20260127|14:10:24.476384|S|63|62.1|0|63
C|KR|20260127|14:10:24.476470|S|57|62.1|0|57
C|KR|20260127|14:16:36.049411|S|63|62.09|0|63
C|KR|20260127|14:23:22.391309|S|1|62.01|0|1
C|KR|20260127|14:44:14.236329|S|120|62.175|0|120
C|KR|20260127|14:45:52.238585|S|120|62.17|0|120
C|KR|20260127|14:56:11.101833|S|100|62.005|0|100
C|KR|20260127|14:56:11.101872|S|85|62.005|0|85
C|KR|20260127|14:56:11.101916|S|55|62.005|0|55
C|KR|20260127|14:56:11.101916|S|8|62|0|8
C|KR|20260127|14:56:11.102893|S|100|62|0|100
C|KR|20260127|14:56:40.389523|S|100|62|0|100
C|KR|20260127|15:17:53.487125|S|140|61.99|0|140
C|KR|20260127|15:31:56.269705|S|100|62.04|0|100
C|KR|20260127|15:32:29.495660|S|50|62.06|0|50
C|KR|20260127|15:32:42.060671|S|63|62.05|0|63
C|KR|20260127|15:32:42.060689|S|97|62.05|0|97
C|KR|20260127|15:36:19.606020|S|32|62.03|0|32
C|KR|20260127|15:36:19.606027|S|46|62.03|0|46
C|KR|20260127|15:43:35.550465|S|80|62.11|0|80
C|KR|20260127|15:43:35.558515|S|100|62.11|0|100
C|KR|20260127|15:46:05.364229|S|100|62.08|0|100
C|KR|20260127|15:46:25.994906|S|4|62.07|0|4
C|KR|20260127|15:46:25.994916|S|96|62.07|0|96
C|KR|20260127|15:47:16.955802|S|100|62.06|0|100
C|KR|20260127|15:47:16.955818|S|80|62.06|0|80
C|KR|20260127|15:47:31.544940|S|63|62.06|0|63
C|KR|20260127|15:47:42.865070|S|100|62.06|0|100
C|KR|20260127|15:50:00.299009|S|25|62.11|0|25
C|KR|20260127|15:50:10.616831|S|100|62.07|0|100
C|KR|20260127|15:51:01.314570|S|63|62.1|0|63
C|KR|20260127|15:51:15.496588|S|190|62.11|0|190
C|KR|20260127|15:53:48.493053|S|380|62.17|0|380
C|KR|20260127|15:53:59.246004|S|10|62.195|0|10
C|KR|20260127|15:54:55.730610|S|100|62.16|0|100
C|KR|20260127|15:55:03.942584|S|137|62.155|0|137
C|KR|20260127|15:56:35.358669|S|100|62.17|0|100
C|KRBN|20260127|11:34:34.633164|S|23|35.1|0|23
C|KRC|20260127|09:44:47.509608|S|100|35.06|0|100
C|KRC|20260127|09:48:06.273035|S|100|35.06|0|100
C|KRC|20260127|09:48:06.273100|S|15|35.06|0|15
C|KRC|20260127|11:16:20.055984|S|25|34.94|0|25
C|KRC|20260127|12:13:58.156090|S|6|35.02|0|6
C|KRC|20260127|14:12:26.836847|S|25|34.95|0|25
C|KRC|20260127|14:12:26.836855|S|9|34.95|0|9
C|KRC|20260127|14:18:46.136522|S|2|34.88|0|2
C|KRC|20260127|15:02:20.368315|S|100|35.1|0|100
C|KRC|20260127|15:22:59.046310|S|25|35.05|0|25
C|KRC|20260127|15:22:59.046472|S|25|35.05|0|25
C|KRC|20260127|15:30:05.143405|S|100|35.085|0|100
C|KRC|20260127|15:44:11.372566|S|30|35.05|0|30
C|KRC|20260127|15:44:11.372566|S|38|35.05|0|38
C|KRC|20260127|15:44:32.353633|S|50|35.06|0|50
C|KRC|20260127|15:52:18.820070|S|100|35.07|0|100
C|KRC|20260127|15:59:58.418745|S|50|34.99|0|50
C|KRE|20260127|09:32:27.975593|S|10|68.09|0|10
C|KRE|20260127|09:32:36.548172|S|10|68.11|0|10
C|KRE|20260127|09:32:36.548240|S|140|68.11|0|140
C|KRE|20260127|09:33:20.395407|S|310|68.15|0|310
C|KRE|20260127|09:34:00.805854|S|310|68.05|0|310
C|KRE|20260127|09:34:23.696452|S|2|68.17|0|2
C|KRE|20260127|09:34:27.841465|S|310|68.18|0|310
C|KRE|20260127|09:34:30.030732|S|310|68.19|0|310
C|KRE|20260127|09:34:30.779668|S|6|68.2|0|6
C|KRE|20260127|09:34:33.438174|S|310|68.19|0|310
C|KRE|20260127|09:34:36.846687|S|38|68.19|0|38
C|KRE|20260127|09:34:36.846712|S|100|68.19|0|100
C|KRE|20260127|09:34:36.846713|S|22|68.19|0|22
C|KRE|20260127|09:34:38.738744|S|42|68.2|0|42
C|KRE|20260127|09:34:38.738745|S|42|68.2|0|42
C|KRE|20260127|09:34:38.738745|S|100|68.2|0|100
C|KRE|20260127|09:34:38.738761|S|42|68.2|0|42
C|KRE|20260127|09:34:38.738762|S|42|68.2|0|42
C|KRE|20260127|09:34:38.738788|S|42|68.2|0|42
C|KRE|20260127|09:34:40.429879|S|10|68.2|0|10
C|KRE|20260127|09:36:11.711921|S|100|68.28|0|100
C|KRE|20260127|09:36:11.711922|S|100|68.28|0|100
C|KRE|20260127|09:36:11.713097|S|200|68.27|0|200
C|KRE|20260127|09:36:30.148240|S|10|68.27|0|10
C|KRE|20260127|09:36:32.138298|S|10|68.27|0|10
C|KRE|20260127|09:36:34.126069|S|10|68.28|0|10
C|KRE|20260127|09:36:35.915204|S|100|68.3|0|100
C|KRE|20260127|09:36:36.203663|S|200|68.3|0|200
C|KRE|20260127|09:36:38.180948|S|200|68.3|0|200
C|KRE|20260127|09:37:26.642368|S|10|68.44|0|10
C|KRE|20260127|09:37:47.481035|S|100|68.42|0|100
C|KRE|20260127|09:38:44.345830|S|100|68.23|0|100
C|KRE|20260127|09:38:44.345850|S|70|68.23|0|70
C|KRE|20260127|09:38:44.345899|S|100|68.23|0|100
C|KRE|20260127|09:38:44.558250|S|330|68.23|0|330
C|KRE|20260127|09:38:57.016251|S|100|68.2|0|100
C|KRE|20260127|09:39:11.860670|S|170|68.19|0|170
C|KRE|20260127|09:39:14.458769|S|100|68.2|0|100
C|KRE|20260127|09:39:26.177422|S|170|68.2|0|170
C|KRE|20260127|09:40:32.121331|S|170|68.25|0|170
C|KRE|20260127|09:40:33.237177|S|170|68.24|0|170
C|KRE|20260127|09:40:50.882074|S|100|68.25|0|100
C|KRE|20260127|09:40:54.355310|S|100|68.26|0|100
C|KRE|20260127|09:40:54.355456|S|70|68.26|0|70
C|KRE|20260127|09:41:11.483626|S|14|68.28|0|14
C|KRE|20260127|09:41:11.483653|S|100|68.28|0|100
C|KRE|20260127|09:41:11.743070|S|100|68.265|0|100
C|KRE|20260127|09:41:45.025730|S|10|68.27|0|10
C|KRE|20260127|09:41:45.028664|S|100|68.25|0|100
C|KRE|20260127|09:42:03.247364|S|21|68.28|0|21
C|KRE|20260127|09:42:07.489418|S|100|68.28|0|100
C|KRE|20260127|09:42:07.489645|S|100|68.28|0|100
C|KRE|20260127|09:42:07.490114|S|70|68.28|0|70
C|KRE|20260127|09:43:31.335626|S|100|68.45|0|100
C|KRE|20260127|09:43:31.335626|S|100|68.45|0|100
C|KRE|20260127|09:48:16.167769|S|100|68.45|0|100
C|KRE|20260127|09:48:30.467256|S|100|68.49|0|100
C|KRE|20260127|09:49:09.799392|S|100|68.47|0|100
C|KRE|20260127|09:52:13.991267|S|17|68.425|0|17
C|KRE|20260127|09:52:16.725156|S|100|68.425|0|100
C|KRE|20260127|09:52:17.855620|S|100|68.425|0|100
C|KRE|20260127|09:52:17.855620|S|190|68.43|0|190
C|KRE|20260127|09:54:06.132446|S|5|68.33|0|5
C|KRE|20260127|09:54:28.432497|S|100|68.27|0|100
C|KRE|20260127|09:54:28.432527|S|26|68.27|0|26
C|KRE|20260127|09:54:36.078862|S|100|68.26|0|100
C|KRE|20260127|09:55:13.148692|S|6|68.2|0|6
C|KRE|20260127|09:58:02.567360|S|10|68.09|0|10
C|KRE|20260127|10:00:21.460459|S|10|68.07|0|10
C|KRE|20260127|10:00:50.593938|S|15|68.09|0|15
C|KRE|20260127|10:05:19.088153|S|100|68.08|0|100
C|KRE|20260127|10:06:17.397076|S|10|68.12|0|10
C|KRE|20260127|10:10:18.513445|S|100|68.15|0|100
C|KRE|20260127|10:10:18.513458|S|100|68.15|0|100
C|KRE|20260127|10:10:46.566399|S|400|68.11|0|400
C|KRE|20260127|10:11:01.833383|S|230|68.1|0|230
C|KRE|20260127|10:17:47.241225|S|240|68.18|0|240
C|KRE|20260127|10:18:28.999435|S|100|68.19|0|100
C|KRE|20260127|10:18:57.485784|S|7|68.19|0|7
C|KRE|20260127|10:24:25.368931|S|100|68.27|0|100
C|KRE|20260127|10:29:17.742699|S|10|68.11|0|10
C|KRE|20260127|10:35:36.787795|S|100|67.95|0|100
C|KRE|20260127|10:38:05.171883|S|100|67.92|0|100
C|KRE|20260127|10:39:18.819172|S|100|67.9|0|100
C|KRE|20260127|10:39:31.641287|S|61|67.91|0|61
C|KRE|20260127|10:40:43.562453|S|270|67.84|0|270
C|KRE|20260127|10:47:23.633656|S|61|68|0|61
C|KRE|20260127|10:49:53.883929|S|100|67.93|0|100
C|KRE|20260127|10:55:10.902616|S|100|67.97|0|100
C|KRE|20260127|10:55:35.255337|S|100|67.97|0|100
C|KRE|20260127|10:55:48.382926|S|100|67.975|0|100
C|KRE|20260127|10:56:40.279664|S|100|67.93|0|100
C|KRE|20260127|10:56:49.255130|S|100|67.93|0|100
C|KRE|20260127|10:58:00.191134|S|41|67.92|0|41
C|KRE|20260127|10:58:05.315774|S|100|67.93|0|100
C|KRE|20260127|10:58:35.019789|S|311|67.895|0|311
C|KRE|20260127|11:01:03.596442|S|100|67.94|0|100
C|KRE|20260127|11:01:03.596454|S|100|67.94|0|100
C|KRE|20260127|11:02:26.106007|S|15|67.94|0|15
C|KRE|20260127|11:04:43.960786|S|100|67.965|0|100
C|KRE|20260127|11:07:10.473599|S|200|68.05|0|200
C|KRE|20260127|11:07:53.479110|S|100|68.02|0|100
C|KRE|20260127|11:08:19.320247|S|100|68.01|0|100
C|KRE|20260127|11:10:13.616984|S|100|68.02|0|100
C|KRE|20260127|11:10:53.969697|S|44|68.03|0|44
C|KRE|20260127|11:11:45.815165|S|100|68.09|0|100
C|KRE|20260127|11:11:49.578989|S|44|68.1|0|44
C|KRE|20260127|11:11:49.579008|S|3|68.1|0|3
C|KRE|20260127|11:12:34.954053|S|53|68.09|0|53
C|KRE|20260127|11:12:35.406755|S|100|68.09|0|100
C|KRE|20260127|11:12:47.127534|S|10|68.07|0|10
C|KRE|20260127|11:12:47.384763|S|10|68.06|0|10
C|KRE|20260127|11:12:49.413848|S|3|68.05|0|3
C|KRE|20260127|11:12:50.000502|S|25|68.05|0|25
C|KRE|20260127|11:13:10.897548|S|37|68.05|0|37
C|KRE|20260127|11:13:11.687831|S|100|68.05|0|100
C|KRE|20260127|11:13:28.093682|S|81|68.05|0|81
C|KRE|20260127|11:13:48.061308|S|25|68.06|0|25
C|KRE|20260127|11:13:48.177209|S|12|68.06|0|12
C|KRE|20260127|11:15:11.603358|S|19|68.07|0|19
C|KRE|20260127|11:15:51.209609|S|16|68.02|0|16
C|KRE|20260127|11:16:30.040048|S|37|68.04|0|37
C|KRE|20260127|11:17:07.050890|S|25|68|0|25
C|KRE|20260127|11:17:07.050939|S|24|68|0|24
C|KRE|20260127|11:18:47.870339|S|25|68.01|0|25
C|KRE|20260127|11:20:31.296685|S|100|68.03|0|100
C|KRE|20260127|11:20:35.998965|S|91|68.03|0|91
C|KRE|20260127|11:20:35.998972|S|25|68.03|0|25
C|KRE|20260127|11:20:35.999186|S|25|68.03|0|25
C|KRE|20260127|11:20:55.602518|S|50|67.98|0|50
C|KRE|20260127|11:21:27.447934|S|25|67.98|0|25
C|KRE|20260127|11:22:54.354808|S|80|68.02|0|80
C|KRE|20260127|11:23:07.827927|S|100|68.03|0|100
C|KRE|20260127|11:23:30.490380|S|25|68.05|0|25
C|KRE|20260127|11:24:33.112571|S|100|68.01|0|100
C|KRE|20260127|11:24:33.112586|S|25|68.01|0|25
C|KRE|20260127|11:24:49.766276|S|25|67.99|0|25
C|KRE|20260127|11:24:49.766284|S|1|67.99|0|1
C|KRE|20260127|11:25:00.260640|S|3|68.005|0|3
C|KRE|20260127|11:25:12.533947|S|25|68|0|25
C|KRE|20260127|11:26:58.579718|S|100|67.98|0|100
C|KRE|20260127|11:28:29.692018|S|25|68.02|0|25
C|KRE|20260127|11:28:29.692101|S|25|68.02|0|25
C|KRE|20260127|11:28:29.692101|S|25|68.02|0|25
C|KRE|20260127|11:28:29.732735|S|25|68.02|0|25
C|KRE|20260127|11:28:29.732735|S|45|68.02|0|45
C|KRE|20260127|11:28:58.033958|S|25|68.02|0|25
C|KRE|20260127|11:28:58.033958|S|58|68.02|0|58
C|KRE|20260127|11:30:10.120338|S|25|67.955|0|25
C|KRE|20260127|11:30:21.203057|S|25|67.94|0|25
C|KRE|20260127|11:31:47.990213|S|100|67.97|0|100
C|KRE|20260127|11:31:47.990213|S|100|67.97|0|100
C|KRE|20260127|11:31:57.116225|S|29|67.99|0|29
C|KRE|20260127|11:31:57.116241|S|31|67.99|0|31
C|KRE|20260127|11:32:14.772402|S|50|67.98|0|50
C|KRE|20260127|11:33:10.720167|S|56|67.97|0|56
C|KRE|20260127|11:33:10.720252|S|44|67.97|0|44
C|KRE|20260127|11:33:50.634433|S|90|67.98|0|90
C|KRE|20260127|11:37:38.230630|S|30|68.04|0|30
C|KRE|20260127|11:38:13.551143|S|62|68.02|0|62
C|KRE|20260127|11:38:45.545699|S|24|68.02|0|24
C|KRE|20260127|11:38:45.545708|S|25|68.02|0|25
C|KRE|20260127|11:40:05.905491|S|25|68|0|25
C|KRE|20260127|11:40:05.905532|S|25|68|0|25
C|KRE|20260127|11:40:08.865222|S|25|68|0|25
C|KRE|20260127|11:41:54.050618|S|100|68|0|100
C|KRE|20260127|11:41:54.051856|S|10|68|0|10
C|KRE|20260127|11:42:16.026351|S|10|67.99|0|10
C|KRE|20260127|11:44:09.786859|S|25|68.02|0|25
C|KRE|20260127|11:46:12.394475|S|100|67.99|0|100
C|KRE|20260127|11:46:35.459601|S|16|67.98|0|16
C|KRE|20260127|11:46:35.460915|S|25|67.98|0|25
C|KRE|20260127|11:47:05.731814|S|100|68.01|0|100
C|KRE|20260127|11:47:31.080478|S|25|68|0|25
C|KRE|20260127|11:48:40.682791|S|200|68.015|0|200
C|KRE|20260127|11:49:24.378671|S|1|68.02|0|1
C|KRE|20260127|11:50:34.046783|S|35|68.02|0|35
C|KRE|20260127|11:50:34.047312|S|100|68.02|0|100
C|KRE|20260127|11:51:57.079752|S|1|67.97|0|1
C|KRE|20260127|11:52:00.012103|S|25|67.98|0|25
C|KRE|20260127|11:52:00.012174|S|24|67.98|0|24
C|KRE|20260127|11:52:00.044982|S|51|67.98|0|51
C|KRE|20260127|11:52:05.657596|S|100|67.98|0|100
C|KRE|20260127|11:52:59.616770|S|80|67.95|0|80
C|KRE|20260127|11:53:23.965567|S|1|67.97|0|1
C|KRE|20260127|11:53:30.049490|S|4|67.97|0|4
C|KRE|20260127|11:54:09.691773|S|61|67.94|0|61
C|KRE|20260127|11:55:17.602893|S|2|67.93|0|2
C|KRE|20260127|11:55:19.278274|S|100|67.95|0|100
C|KRE|20260127|11:55:19.278274|S|2|67.95|0|2
C|KRE|20260127|11:55:20.213874|S|1|67.97|0|1
C|KRE|20260127|11:55:21.995646|S|1|67.98|0|1
C|KRE|20260127|11:59:05.014723|S|1|67.98|0|1
C|KRE|20260127|12:02:41.870560|S|60|67.98|0|60
C|KRE|20260127|12:02:49.931311|S|25|67.97|0|25
C|KRE|20260127|12:03:26.879054|S|90|68|0|90
C|KRE|20260127|12:03:36.925067|S|100|67.99|0|100
C|KRE|20260127|12:06:55.701659|S|100|67.95|0|100
C|KRE|20260127|12:07:17.651279|S|10|67.97|0|10
C|KRE|20260127|12:09:26.232810|S|100|67.96|0|100
C|KRE|20260127|12:09:26.232828|S|100|67.96|0|100
C|KRE|20260127|12:09:26.234508|S|100|67.96|0|100
C|KRE|20260127|12:09:26.234520|S|100|67.96|0|100
C|KRE|20260127|12:09:26.238749|S|100|67.96|0|100
C|KRE|20260127|12:09:36.210978|S|100|67.96|0|100
C|KRE|20260127|12:10:29.145911|S|34|67.945|0|34
C|KRE|20260127|12:11:05.561465|S|100|67.96|0|100
C|KRE|20260127|12:12:22.284478|S|40|67.945|0|40
C|KRE|20260127|12:12:47.015172|S|100|67.92|0|100
C|KRE|20260127|12:13:05.333395|S|60|67.9|0|60
C|KRE|20260127|12:13:37.616900|S|100|67.9|0|100
C|KRE|20260127|12:14:23.811173|S|63|67.85|0|63
C|KRE|20260127|12:14:23.811173|S|80|67.85|0|80
C|KRE|20260127|12:15:04.135867|S|360|67.81|0|360
C|KRE|20260127|12:15:04.135883|S|100|67.81|0|100
C|KRE|20260127|12:15:57.013633|S|200|67.815|0|200
C|KRE|20260127|12:15:57.014718|S|100|67.82|0|100
C|KRE|20260127|12:15:57.014718|S|100|67.815|0|100
C|KRE|20260127|12:16:26.849521|S|21|67.81|0|21
C|KRE|20260127|12:16:51.483929|S|100|67.79|0|100
C|KRE|20260127|12:16:55.537422|S|100|67.78|0|100
C|KRE|20260127|12:16:55.537443|S|100|67.78|0|100
C|KRE|20260127|12:17:06.841272|S|67|67.78|0|67
C|KRE|20260127|12:17:06.841272|S|100|67.775|0|100
C|KRE|20260127|12:17:06.842143|S|100|67.78|0|100
C|KRE|20260127|12:17:38.968318|S|100|67.74|0|100
C|KRE|20260127|12:17:39.025121|S|100|67.74|0|100
C|KRE|20260127|12:18:55.678677|S|100|67.74|0|100
C|KRE|20260127|12:19:04.351225|S|20|67.76|0|20
C|KRE|20260127|12:19:37.184034|S|100|67.77|0|100
C|KRE|20260127|12:19:37.184043|S|48|67.77|0|48
C|KRE|20260127|12:20:30.510658|S|100|67.76|0|100
C|KRE|20260127|12:21:17.734013|S|200|67.74|0|200
C|KRE|20260127|12:21:20.793157|S|100|67.74|0|100
C|KRE|20260127|12:21:22.609957|S|100|67.75|0|100
C|KRE|20260127|12:21:35.194714|S|100|67.77|0|100
C|KRE|20260127|12:21:47.944655|S|100|67.76|0|100
C|KRE|20260127|12:22:06.225090|S|100|67.77|0|100
C|KRE|20260127|12:22:06.225098|S|100|67.77|0|100
C|KRE|20260127|12:22:20.874567|S|65|67.78|0|65
C|KRE|20260127|12:22:26.585726|S|100|67.79|0|100
C|KRE|20260127|12:22:27.732483|S|10|67.83|0|10
C|KRE|20260127|12:23:01.114393|S|100|67.82|0|100
C|KRE|20260127|12:23:01.114393|S|100|67.815|0|100
C|KRE|20260127|12:23:02.686551|S|110|67.815|0|110
C|KRE|20260127|12:23:15.607390|S|10|67.82|0|10
C|KRE|20260127|12:23:58.502701|S|91|67.83|0|91
C|KRE|20260127|12:24:08.118070|S|100|67.83|0|100
C|KRE|20260127|12:24:13.865640|S|49|67.84|0|49
C|KRE|20260127|12:24:13.865660|S|100|67.84|0|100
C|KRE|20260127|12:24:13.865700|S|71|67.84|0|71
C|KRE|20260127|12:24:16.891470|S|49|67.83|0|49
C|KRE|20260127|12:25:11.251032|S|100|67.84|0|100
C|KRE|20260127|12:25:12.734168|S|100|67.85|0|100
C|KRE|20260127|12:26:02.318383|S|100|67.86|0|100
C|KRE|20260127|12:26:02.318398|S|61|67.86|0|61
C|KRE|20260127|12:26:51.752943|S|100|67.84|0|100
C|KRE|20260127|12:27:49.383065|S|100|67.84|0|100
C|KRE|20260127|12:28:09.632675|S|40|67.85|0|40
C|KRE|20260127|12:28:26.955244|S|100|67.83|0|100
C|KRE|20260127|12:28:38.658242|S|100|67.82|0|100
C|KRE|20260127|12:28:38.831433|S|33|67.82|0|33
C|KRE|20260127|12:28:48.049576|S|100|67.82|0|100
C|KRE|20260127|12:30:22.661509|S|100|67.84|0|100
C|KRE|20260127|12:30:24.452528|S|100|67.84|0|100
C|KRE|20260127|12:30:24.625738|S|100|67.84|0|100
C|KRE|20260127|12:30:24.626083|S|34|67.84|0|34
C|KRE|20260127|12:30:36.691943|S|20|67.85|0|20
C|KRE|20260127|12:30:39.077188|S|100|67.85|0|100
C|KRE|20260127|12:30:39.077618|S|66|67.86|0|66
C|KRE|20260127|12:31:00.117944|S|100|67.88|0|100
C|KRE|20260127|12:31:05.364791|S|1|67.87|0|1
C|KRE|20260127|12:31:34.036190|S|75|67.88|0|75
C|KRE|20260127|12:33:59.125527|S|100|67.85|0|100
C|KRE|20260127|12:33:59.129798|S|79|67.85|0|79
C|KRE|20260127|12:34:33.124935|S|100|67.87|0|100
C|KRE|20260127|12:36:02.032747|S|100|67.89|0|100
C|KRE|20260127|12:36:09.096669|S|34|67.87|0|34
C|KRE|20260127|12:36:28.454089|S|10|67.86|0|10
C|KRE|20260127|12:36:41.241771|S|100|67.86|0|100
C|KRE|20260127|12:39:04.882440|S|89|67.88|0|89
C|KRE|20260127|12:41:29.148233|S|100|67.85|0|100
C|KRE|20260127|12:41:29.149036|S|10|67.84|0|10
C|KRE|20260127|12:41:29.154352|S|100|67.85|0|100
C|KRE|20260127|12:41:29.155493|S|100|67.85|0|100
C|KRE|20260127|12:41:39.731467|S|40|67.87|0|40
C|KRE|20260127|12:43:47.661066|S|10|67.92|0|10
C|KRE|20260127|12:44:35.452051|S|100|67.92|0|100
C|KRE|20260127|12:46:22.887888|S|52|67.96|0|52
C|KRE|20260127|12:50:54.418480|S|100|68.01|0|100
C|KRE|20260127|12:52:32.747546|S|56|68.09|0|56
C|KRE|20260127|12:54:22.865458|S|25|68.07|0|25
C|KRE|20260127|12:55:15.853557|S|25|68.02|0|25
C|KRE|20260127|12:55:46.246289|S|100|68.02|0|100
C|KRE|20260127|12:56:57.053260|S|10|68|0|10
C|KRE|20260127|12:58:05.775304|S|65|68.01|0|65
C|KRE|20260127|13:00:00.423864|S|1|68.01|0|1
C|KRE|20260127|13:00:23.364053|S|79|67.98|0|79
C|KRE|20260127|13:01:59.075284|S|100|67.99|0|100
C|KRE|20260127|13:02:51.558339|S|100|67.955|0|100
C|KRE|20260127|13:03:21.104349|S|18|67.96|0|18
C|KRE|20260127|13:04:01.160075|S|100|67.98|0|100
C|KRE|20260127|13:04:10.179444|S|87|67.99|0|87
C|KRE|20260127|13:05:13.209204|S|95|67.96|0|95
C|KRE|20260127|13:08:03.723565|S|1|67.96|0|1
C|KRE|20260127|13:08:53.491485|S|64|67.96|0|64
C|KRE|20260127|13:08:53.491558|S|36|67.96|0|36
C|KRE|20260127|13:09:09.893598|S|100|67.95|0|100
C|KRE|20260127|13:09:31.422103|S|200|67.95|0|200
C|KRE|20260127|13:09:34.847450|S|100|67.94|0|100
C|KRE|20260127|13:09:52.088093|S|100|67.95|0|100
C|KRE|20260127|13:09:55.293608|S|49|67.96|0|49
C|KRE|20260127|13:10:31.041921|S|1|67.95|0|1
C|KRE|20260127|13:11:32.114541|S|100|67.92|0|100
C|KRE|20260127|13:11:32.114557|S|100|67.92|0|100
C|KRE|20260127|13:11:32.114558|S|100|67.92|0|100
C|KRE|20260127|13:11:32.114638|S|30|67.92|0|30
C|KRE|20260127|13:11:44.946011|S|87|67.92|0|87
C|KRE|20260127|13:11:44.946030|S|200|67.92|0|200
C|KRE|20260127|13:12:06.528125|S|100|67.92|0|100
C|KRE|20260127|13:12:17.581395|S|10|67.92|0|10
C|KRE|20260127|13:12:30.975234|S|42|67.94|0|42
C|KRE|20260127|13:13:04.192539|S|16|67.955|0|16
C|KRE|20260127|13:13:04.267980|S|84|67.955|0|84
C|KRE|20260127|13:13:04.267980|S|16|67.95|0|16
C|KRE|20260127|13:13:07.332749|S|100|67.95|0|100
C|KRE|20260127|13:15:22.227905|S|11|68.01|0|11
C|KRE|20260127|13:15:24.425259|S|11|68.01|0|11
C|KRE|20260127|13:15:25.212865|S|5|68.01|0|5
C|KRE|20260127|13:15:25.623199|S|6|68.01|0|6
C|KRE|20260127|13:15:28.813090|S|3|68.01|0|3
C|KRE|20260127|13:18:00.568699|S|100|68.03|0|100
C|KRE|20260127|13:18:00.568924|S|240|68.03|0|240
C|KRE|20260127|13:22:34.893081|S|90|68.1|0|90
C|KRE|20260127|13:22:34.893082|S|100|68.1|0|100
C|KRE|20260127|13:24:01.949476|S|8|68.09|0|8
C|KRE|20260127|13:24:37.694625|S|100|68.13|0|100
C|KRE|20260127|13:24:49.549026|S|61|68.13|0|61
C|KRE|20260127|13:24:59.183389|S|100|68.15|0|100
C|KRE|20260127|13:25:16.145156|S|10|68.14|0|10
C|KRE|20260127|13:26:24.263566|S|100|68.19|0|100
C|KRE|20260127|13:26:35.935320|S|100|68.18|0|100
C|KRE|20260127|13:26:48.151136|S|100|68.16|0|100
C|KRE|20260127|13:28:49.023058|S|10|68.17|0|10
C|KRE|20260127|13:29:44.286984|S|100|68.15|0|100
C|KRE|20260127|13:31:50.602191|S|100|68.17|0|100
C|KRE|20260127|13:31:50.603414|S|86|68.17|0|86
C|KRE|20260127|13:34:24.532499|S|26|68.21|0|26
C|KRE|20260127|13:34:57.263689|S|100|68.225|0|100
C|KRE|20260127|13:35:37.668009|S|50|68.22|0|50
C|KRE|20260127|13:36:29.596871|S|100|68.2|0|100
C|KRE|20260127|13:36:30.250795|S|62|68.18|0|62
C|KRE|20260127|13:37:22.377450|S|100|68.17|0|100
C|KRE|20260127|13:37:36.688028|S|1|68.17|0|1
C|KRE|20260127|13:38:12.782301|S|50|68.18|0|50
C|KRE|20260127|13:39:41.580761|S|4|68.17|0|4
C|KRE|20260127|13:39:41.580761|S|1|68.17|0|1
C|KRE|20260127|13:39:58.331564|S|1|68.18|0|1
C|KRE|20260127|13:40:50.713415|S|61|68.2|0|61
C|KRE|20260127|13:41:27.564051|S|40|68.2|0|40
C|KRE|20260127|13:42:10.189222|S|1|68.18|0|1
C|KRE|20260127|13:42:10.201790|S|101|68.175|0|101
C|KRE|20260127|13:43:15.901908|S|97|68.18|0|97
C|KRE|20260127|13:44:33.484006|S|100|68.185|0|100
C|KRE|20260127|13:44:50.584170|S|62|68.19|0|62
C|KRE|20260127|13:45:30.479862|S|92|68.17|0|92
C|KRE|20260127|13:45:30.479878|S|8|68.17|0|8
C|KRE|20260127|13:45:30.479879|S|92|68.17|0|92
C|KRE|20260127|13:45:30.972543|S|100|68.17|0|100
C|KRE|20260127|13:45:30.972544|S|100|68.17|0|100
C|KRE|20260127|13:45:56.841984|S|100|68.16|0|100
C|KRE|20260127|13:48:27.607112|S|100|68.16|0|100
C|KRE|20260127|13:48:27.607129|S|100|68.16|0|100
C|KRE|20260127|13:49:11.386356|S|200|68.14|0|200
C|KRE|20260127|13:49:11.386405|S|100|68.14|0|100
C|KRE|20260127|13:49:29.739886|S|10|68.14|0|10
C|KRE|20260127|13:49:29.739887|S|90|68.14|0|90
C|KRE|20260127|13:49:29.739899|S|100|68.14|0|100
C|KRE|20260127|13:49:29.740129|S|100|68.14|0|100
C|KRE|20260127|13:50:10.139771|S|99|68.15|0|99
C|KRE|20260127|13:50:16.106386|S|100|68.15|0|100
C|KRE|20260127|13:50:42.662095|S|389|68.125|0|389
C|KRE|20260127|13:51:01.947878|S|100|68.15|0|100
C|KRE|20260127|13:51:13.551577|S|67|68.14|0|67
C|KRE|20260127|13:52:27.953821|S|86|68.13|0|86
C|KRE|20260127|13:53:02.552959|S|65|68.12|0|65
C|KRE|20260127|13:55:47.937969|S|59|68.12|0|59
C|KRE|20260127|13:55:47.937970|S|41|68.12|0|41
C|KRE|20260127|13:56:02.347259|S|54|68.12|0|54
C|KRE|20260127|13:56:59.850926|S|100|68.12|0|100
C|KRE|20260127|13:57:03.302371|S|4|68.12|0|4
C|KRE|20260127|13:57:32.273336|S|100|68.11|0|100
C|KRE|20260127|13:58:13.382829|S|1|68.12|0|1
C|KRE|20260127|13:58:53.707213|S|100|68.11|0|100
C|KRE|20260127|14:02:00.142627|S|77|68.08|0|77
C|KRE|20260127|14:02:00.142628|S|100|68.08|0|100
C|KRE|20260127|14:02:11.439179|S|16|68.1|0|16
C|KRE|20260127|14:04:50.256914|S|61|68.12|0|61
C|KRE|20260127|14:04:53.569323|S|100|68.12|0|100
C|KRE|20260127|14:05:01.197612|S|42|68.12|0|42
C|KRE|20260127|14:07:59.825147|S|61|68.09|0|61
C|KRE|20260127|14:11:36.848878|S|12|68.09|0|12
C|KRE|20260127|14:12:35.275306|S|3|68.08|0|3
C|KRE|20260127|14:12:35.358954|S|100|68.075|0|100
C|KRE|20260127|14:12:35.374224|S|100|68.07|0|100
C|KRE|20260127|14:12:55.290510|S|100|68.07|0|100
C|KRE|20260127|14:13:02.528491|S|42|68.07|0|42
C|KRE|20260127|14:13:02.539937|S|58|68.075|0|58
C|KRE|20260127|14:13:02.550592|S|100|68.07|0|100
C|KRE|20260127|14:13:04.062028|S|100|68.09|0|100
C|KRE|20260127|14:13:09.903779|S|100|68.08|0|100
C|KRE|20260127|14:13:09.915385|S|100|68.08|0|100
C|KRE|20260127|14:15:06.002636|S|100|68.07|0|100
C|KRE|20260127|14:15:24.501832|S|4|68.09|0|4
C|KRE|20260127|14:15:24.618155|S|18|68.1|0|18
C|KRE|20260127|14:16:34.601964|S|77|68.11|0|77
C|KRE|20260127|14:17:10.023540|S|10|68.08|0|10
C|KRE|20260127|14:17:11.101557|S|100|68.08|0|100
C|KRE|20260127|14:17:15.247339|S|100|68.065|0|100
C|KRE|20260127|14:17:15.247355|S|387|68.065|0|387
C|KRE|20260127|14:17:17.451512|S|38|68.06|0|38
C|KRE|20260127|14:18:18.042879|S|310|68.12|0|310
C|KRE|20260127|14:18:19.891361|S|50|68.12|0|50
C|KRE|20260127|14:18:56.891423|S|152|68.12|0|152
C|KRE|20260127|14:19:31.028477|S|24|68.12|0|24
C|KRE|20260127|14:19:31.028512|S|326|68.12|0|326
C|KRE|20260127|14:19:31.035862|S|100|68.1|0|100
C|KRE|20260127|14:19:32.215803|S|100|68.11|0|100
C|KRE|20260127|14:19:51.145306|S|100|68.09|0|100
C|KRE|20260127|14:20:01.499254|S|100|68.07|0|100
C|KRE|20260127|14:20:10.797448|S|2|68.07|0|2
C|KRE|20260127|14:20:10.797624|S|100|68.07|0|100
C|KRE|20260127|14:20:26.577048|S|100|68.07|0|100
C|KRE|20260127|14:20:53.726898|S|10|68.09|0|10
C|KRE|20260127|14:22:53.142013|S|100|68.09|0|100
C|KRE|20260127|14:24:49.918077|S|99|68.08|0|99
C|KRE|20260127|14:25:00.645308|S|100|68.08|0|100
C|KRE|20260127|14:25:03.746132|S|100|68.1|0|100
C|KRE|20260127|14:25:45.365187|S|6|68.09|0|6
C|KRE|20260127|14:26:09.394456|S|100|68.11|0|100
C|KRE|20260127|14:26:14.411905|S|100|68.11|0|100
C|KRE|20260127|14:30:30.931448|S|100|68.13|0|100
C|KRE|20260127|14:30:48.961082|S|23|68.12|0|23
C|KRE|20260127|14:32:40.053131|S|85|68.13|0|85
C|KRE|20260127|14:32:40.053543|S|85|68.13|0|85
C|KRE|20260127|14:32:40.053543|S|15|68.13|0|15
C|KRE|20260127|14:32:42.808388|S|100|68.13|0|100
C|KRE|20260127|14:33:11.678881|S|100|68.12|0|100
C|KRE|20260127|14:33:21.139150|S|100|68.1|0|100
C|KRE|20260127|14:33:21.139169|S|250|68.1|0|250
C|KRE|20260127|14:34:23.836727|S|100|68.1|0|100
C|KRE|20260127|14:36:22.845763|S|40|68.12|0|40
C|KRE|20260127|14:36:31.547189|S|100|68.09|0|100
C|KRE|20260127|14:36:31.547305|S|100|68.09|0|100
C|KRE|20260127|14:36:31.547419|S|60|68.09|0|60
C|KRE|20260127|14:37:23.572235|S|100|68.085|0|100
C|KRE|20260127|14:37:23.574036|S|100|68.08|0|100
C|KRE|20260127|14:37:24.580326|S|100|68.08|0|100
C|KRE|20260127|14:39:01.503713|S|100|68.08|0|100
C|KRE|20260127|14:40:11.857943|S|100|68.1|0|100
C|KRE|20260127|14:40:38.555669|S|120|68.095|0|120
C|KRE|20260127|14:40:46.508168|S|45|68.1|0|45
C|KRE|20260127|14:41:23.627129|S|100|68.09|0|100
C|KRE|20260127|14:41:23.636232|S|34|68.09|0|34
C|KRE|20260127|14:45:12.661976|S|300|68.095|0|300
C|KRE|20260127|14:45:32.485913|S|360|68.08|0|360
C|KRE|20260127|14:45:44.189053|S|10|68.06|0|10
C|KRE|20260127|14:45:49.715174|S|100|68.05|0|100
C|KRE|20260127|14:46:40.485341|S|63|68.06|0|63
C|KRE|20260127|14:47:22.013035|S|48|68.11|0|48
C|KRE|20260127|14:49:09.242599|S|61|68.08|0|61
C|KRE|20260127|14:49:50.092794|S|100|68.09|0|100
C|KRE|20260127|14:55:21.759382|S|100|68.1|0|100
C|KRE|20260127|14:55:32.661204|S|100|68.08|0|100
C|KRE|20260127|14:55:33.767963|S|100|68.08|0|100
C|KRE|20260127|14:55:33.769699|S|82|68.08|0|82
C|KRE|20260127|14:56:39.162365|S|400|68.085|0|400
C|KRE|20260127|14:59:58.734475|S|34|68.1|0|34
C|KRE|20260127|15:00:01.545779|S|34|68.11|0|34
C|KRE|20260127|15:00:01.545779|S|84|68.11|0|84
C|KRE|20260127|15:00:06.967783|S|5|68.11|0|5
C|KRE|20260127|15:00:07.053759|S|100|68.1|0|100
C|KRE|20260127|15:00:08.829930|S|100|68.1|0|100
C|KRE|20260127|15:01:11.599663|S|400|68.095|0|400
C|KRE|20260127|15:03:07.518182|S|50|68.11|0|50
C|KRE|20260127|15:04:02.018558|S|18|68.13|0|18
C|KRE|20260127|15:04:02.408743|S|22|68.13|0|22
C|KRE|20260127|15:05:02.516359|S|100|68.16|0|100
C|KRE|20260127|15:06:05.077112|S|100|68.14|0|100
C|KRE|20260127|15:06:09.646000|S|10|68.15|0|10
C|KRE|20260127|15:06:47.137245|S|42|68.16|0|42
C|KRE|20260127|15:06:47.137245|S|200|68.16|0|200
C|KRE|20260127|15:06:47.154486|S|200|68.16|0|200
C|KRE|20260127|15:06:55.285543|S|1|68.15|0|1
C|KRE|20260127|15:08:02.559923|S|100|68.17|0|100
C|KRE|20260127|15:10:16.087533|S|60|68.18|0|60
C|KRE|20260127|15:10:22.855530|S|200|68.175|0|200
C|KRE|20260127|15:10:22.855546|S|200|68.18|0|200
C|KRE|20260127|15:11:16.202285|S|10|68.2|0|10
C|KRE|20260127|15:11:37.932131|S|100|68.18|0|100
C|KRE|20260127|15:11:38.799934|S|100|68.17|0|100
C|KRE|20260127|15:12:31.943785|S|61|68.16|0|61
C|KRE|20260127|15:15:50.146151|S|300|68.16|0|300
C|KRE|20260127|15:16:13.942514|S|300|68.15|0|300
C|KRE|20260127|15:17:34.296702|S|20|68.13|0|20
C|KRE|20260127|15:17:56.468845|S|10|68.15|0|10
C|KRE|20260127|15:20:11.576356|S|100|68.175|0|100
C|KRE|20260127|15:20:22.947955|S|63|68.16|0|63
C|KRE|20260127|15:21:24.210803|S|25|68.14|0|25
C|KRE|20260127|15:21:45.041803|S|3|68.14|0|3
C|KRE|20260127|15:21:58.212519|S|100|68.13|0|100
C|KRE|20260127|15:22:20.424285|S|25|68.14|0|25
C|KRE|20260127|15:22:30.794029|S|30|68.14|0|30
C|KRE|20260127|15:23:04.621029|S|70|68.14|0|70
C|KRE|20260127|15:23:04.621029|S|100|68.14|0|100
C|KRE|20260127|15:23:04.621029|S|78|68.14|0|78
C|KRE|20260127|15:23:18.998091|S|16|68.145|0|16
C|KRE|20260127|15:23:19.376451|S|25|68.14|0|25
C|KRE|20260127|15:23:25.218869|S|100|68.14|0|100
C|KRE|20260127|15:24:07.082353|S|150|68.135|0|150
C|KRE|20260127|15:24:45.176810|S|27|68.16|0|27
C|KRE|20260127|15:24:47.123095|S|1|68.15|0|1
C|KRE|20260127|15:25:37.620337|S|14|68.14|0|14
C|KRE|20260127|15:25:37.620433|S|11|68.14|0|11
C|KRE|20260127|15:25:53.094072|S|34|68.15|0|34
C|KRE|20260127|15:25:57.299298|S|66|68.15|0|66
C|KRE|20260127|15:26:26.826570|S|100|68.17|0|100
C|KRE|20260127|15:27:06.774391|S|64|68.16|0|64
C|KRE|20260127|15:27:27.911730|S|10|68.16|0|10
C|KRE|20260127|15:27:27.911730|S|52|68.16|0|52
C|KRE|20260127|15:28:12.772908|S|61|68.15|0|61
C|KRE|20260127|15:28:17.812514|S|43|68.15|0|43
C|KRE|20260127|15:28:50.397896|S|100|68.17|0|100
C|KRE|20260127|15:29:10.143603|S|93|68.18|0|93
C|KRE|20260127|15:30:00.316566|S|91|68.17|0|91
C|KRE|20260127|15:30:04.133835|S|300|68.17|0|300
C|KRE|20260127|15:30:04.425893|S|300|68.18|0|300
C|KRE|20260127|15:30:04.426527|S|180|68.18|0|180
C|KRE|20260127|15:30:04.426708|S|50|68.18|0|50
C|KRE|20260127|15:30:04.426716|S|25|68.18|0|25
C|KRE|20260127|15:30:04.426728|S|50|68.18|0|50
C|KRE|20260127|15:30:04.426785|S|25|68.18|0|25
C|KRE|20260127|15:30:04.426796|S|1|68.18|0|1
C|KRE|20260127|15:30:04.442317|S|100|68.175|0|100
C|KRE|20260127|15:30:04.442383|S|60|68.175|0|60
C|KRE|20260127|15:30:05.731288|S|300|68.19|0|300
C|KRE|20260127|15:30:08.905787|S|25|68.2|0|25
C|KRE|20260127|15:30:08.905797|S|21|68.2|0|21
C|KRE|20260127|15:30:09.454726|S|25|68.2|0|25
C|KRE|20260127|15:30:50.190070|S|400|68.225|0|400
C|KRE|20260127|15:30:51.047569|S|324|68.225|0|324
C|KRE|20260127|15:30:51.047649|S|76|68.225|0|76
C|KRE|20260127|15:30:51.559879|S|87|68.225|0|87
C|KRE|20260127|15:30:51.559879|S|100|68.22|0|100
C|KRE|20260127|15:30:51.559879|S|208|68.22|0|208
C|KRE|20260127|15:30:51.563558|S|31|68.225|0|31
C|KRE|20260127|15:30:51.563715|S|76|68.225|0|76
C|KRE|20260127|15:30:51.564233|S|31|68.225|0|31
C|KRE|20260127|15:30:51.564338|S|76|68.22|0|76
C|KRE|20260127|15:30:51.565244|S|16|68.22|0|16
C|KRE|20260127|15:30:51.565245|S|15|68.22|0|15
C|KRE|20260127|15:30:51.574740|S|300|68.225|0|300
C|KRE|20260127|15:30:51.585182|S|300|68.22|0|300
C|KRE|20260127|15:30:52.302434|S|300|68.22|0|300
C|KRE|20260127|15:30:52.334870|S|167|68.22|0|167
C|KRE|20260127|15:30:52.334949|S|133|68.22|0|133
C|KRE|20260127|15:31:28.788207|S|16|68.24|0|16
C|KRE|20260127|15:31:30.846759|S|100|68.24|0|100
C|KRE|20260127|15:31:32.869082|S|100|68.24|0|100
C|KRE|20260127|15:31:39.732200|S|100|68.25|0|100
C|KRE|20260127|15:33:19.072913|S|300|68.25|0|300
C|KRE|20260127|15:33:20.907244|S|300|68.25|0|300
C|KRE|20260127|15:35:04.512534|S|300|68.23|0|300
C|KRE|20260127|15:35:08.178736|S|200|68.23|0|200
C|KRE|20260127|15:37:48.391149|S|100|68.23|0|100
C|KRE|20260127|15:38:00.066600|S|21|68.22|0|21
C|KRE|20260127|15:38:41.045649|S|100|68.22|0|100
C|KRE|20260127|15:40:37.113683|S|100|68.17|0|100
C|KRE|20260127|15:40:37.116404|S|100|68.17|0|100
C|KRE|20260127|15:41:00.799558|S|100|68.18|0|100
C|KRE|20260127|15:41:00.799645|S|430|68.18|0|430
C|KRE|20260127|15:41:02.563668|S|10|68.17|0|10
C|KRE|20260127|15:41:17.015953|S|300|68.17|0|300
C|KRE|20260127|15:41:28.134955|S|300|68.17|0|300
C|KRE|20260127|15:42:16.084634|S|15|68.17|0|15
C|KRE|20260127|15:42:17.108601|S|34|68.17|0|34
C|KRE|20260127|15:43:05.488921|S|3|68.15|0|3
C|KRE|20260127|15:43:05.489399|S|97|68.15|0|97
C|KRE|20260127|15:43:11.125066|S|97|68.14|0|97
C|KRE|20260127|15:44:07.294810|S|79|68.15|0|79
C|KRE|20260127|15:44:07.294811|S|300|68.15|0|300
C|KRE|20260127|15:44:22.283019|S|20|68.16|0|20
C|KRE|20260127|15:44:22.283020|S|6|68.16|0|6
C|KRE|20260127|15:44:22.283434|S|19|68.16|0|19
C|KRE|20260127|15:44:26.557183|S|100|68.16|0|100
C|KRE|20260127|15:44:26.557183|S|100|68.16|0|100
C|KRE|20260127|15:44:32.088914|S|61|68.17|0|61
C|KRE|20260127|15:44:32.274957|S|180|68.18|0|180
C|KRE|20260127|15:46:09.803590|S|100|68.17|0|100
C|KRE|20260127|15:46:17.756824|S|10|68.16|0|10
C|KRE|20260127|15:46:36.168246|S|200|68.16|0|200
C|KRE|20260127|15:46:51.080897|S|100|68.165|0|100
C|KRE|20260127|15:47:37.385872|S|13|68.155|0|13
C|KRE|20260127|15:47:49.003648|S|6|68.15|0|6
C|KRE|20260127|15:48:06.324901|S|100|68.15|0|100
C|KRE|20260127|15:48:08.726054|S|200|68.15|0|200
C|KRE|20260127|15:48:15.304069|S|300|68.15|0|300
C|KRE|20260127|15:48:15.304069|S|100|68.15|0|100
C|KRE|20260127|15:48:22.905417|S|200|68.15|0|200
C|KRE|20260127|15:48:32.726310|S|61|68.16|0|61
C|KRE|20260127|15:48:39.665225|S|190|68.155|0|190
C|KRE|20260127|15:48:47.925785|S|200|68.15|0|200
C|KRE|20260127|15:49:04.951037|S|100|68.16|0|100
C|KRE|20260127|15:49:18.347265|S|8|68.16|0|8
C|KRE|20260127|15:49:18.347741|S|170|68.16|0|170
C|KRE|20260127|15:49:45.055655|S|10|68.18|0|10
C|KRE|20260127|15:49:48.648801|S|2|68.18|0|2
C|KRE|20260127|15:49:50.331318|S|7|68.18|0|7
C|KRE|20260127|15:49:52.688788|S|100|68.18|0|100
C|KRE|20260127|15:49:54.844681|S|4|68.18|0|4
C|KRE|20260127|15:50:02.060878|S|300|68.2|0|300
C|KRE|20260127|15:50:06.484081|S|144|68.19|0|144
C|KRE|20260127|15:50:12.127643|S|10|68.185|0|10
C|KRE|20260127|15:50:12.304088|S|200|68.185|0|200
C|KRE|20260127|15:50:20.037454|S|40|68.195|0|40
C|KRE|20260127|15:50:34.387140|S|40|68.21|0|40
C|KRE|20260127|15:50:35.073498|S|100|68.21|0|100
C|KRE|20260127|15:50:35.073498|S|100|68.21|0|100
C|KRE|20260127|15:50:35.799591|S|100|68.21|0|100
C|KRE|20260127|15:50:35.799744|S|61|68.21|0|61
C|KRE|20260127|15:50:36.083091|S|39|68.21|0|39
C|KRE|20260127|15:50:36.083091|S|61|68.21|0|61
C|KRE|20260127|15:51:02.936410|S|570|68.2|0|570
C|KRE|20260127|15:51:09.930474|S|300|68.2|0|300
C|KRE|20260127|15:51:13.590284|S|100|68.2|0|100
C|KRE|20260127|15:51:13.590304|S|100|68.2|0|100
C|KRE|20260127|15:51:14.585478|S|200|68.2|0|200
C|KRE|20260127|15:51:15.138232|S|47|68.2|0|47
C|KRE|20260127|15:52:22.446645|S|53|68.2|0|53
C|KRE|20260127|15:52:53.146990|S|100|68.18|0|100
C|KRE|20260127|15:52:57.073730|S|100|68.18|0|100
C|KRE|20260127|15:52:57.073985|S|100|68.18|0|100
C|KRE|20260127|15:53:11.382864|S|5|68.195|0|5
C|KRE|20260127|15:53:14.517900|S|200|68.2|0|200
C|KRE|20260127|15:53:29.713272|S|24|68.21|0|24
C|KRE|20260127|15:53:29.713272|S|200|68.21|0|200
C|KRE|20260127|15:53:30.044556|S|276|68.21|0|276
C|KRE|20260127|15:53:36.866652|S|74|68.2|0|74
C|KRE|20260127|15:53:50.102297|S|40|68.2|0|40
C|KRE|20260127|15:53:50.102297|S|60|68.2|0|60
C|KRE|20260127|15:53:50.102977|S|100|68.2|0|100
C|KRE|20260127|15:54:09.945716|S|1|68.21|0|1
C|KRE|20260127|15:54:09.945730|S|179|68.21|0|179
C|KRE|20260127|15:54:09.947917|S|2|68.205|0|2
C|KRE|20260127|15:54:09.947936|S|100|68.2|0|100
C|KRE|20260127|15:54:14.031290|S|300|68.21|0|300
C|KRE|20260127|15:54:15.977323|S|200|68.21|0|200
C|KRE|20260127|15:54:26.353610|S|26|68.21|0|26
C|KRE|20260127|15:54:33.237299|S|19|68.21|0|19
C|KRE|20260127|15:54:34.051716|S|4|68.21|0|4
C|KRE|20260127|15:54:36.461111|S|300|68.21|0|300
C|KRE|20260127|15:54:36.461111|S|37|68.21|0|37
C|KRE|20260127|15:54:37.237943|S|200|68.21|0|200
C|KRE|20260127|15:54:40.010909|S|490|68.215|0|490
C|KRE|20260127|15:54:40.011621|S|190|68.21|0|190
C|KRE|20260127|15:54:40.011622|S|300|68.21|0|300
C|KRE|20260127|15:54:40.061583|S|200|68.21|0|200
C|KRE|20260127|15:54:40.061649|S|76|68.21|0|76
C|KRE|20260127|15:54:40.257252|S|300|68.21|0|300
C|KRE|20260127|15:54:58.387736|S|200|68.22|0|200
C|KRE|20260127|15:55:00.088714|S|2|68.23|0|2
C|KRE|20260127|15:55:00.088724|S|234|68.23|0|234
C|KRE|20260127|15:55:03.943694|S|100|68.23|0|100
C|KRE|20260127|15:55:06.723945|S|100|68.21|0|100
C|KRE|20260127|15:55:06.724014|S|100|68.21|0|100
C|KRE|20260127|15:55:06.729499|S|200|68.21|0|200
C|KRE|20260127|15:55:20.215460|S|200|68.21|0|200
C|KRE|20260127|15:55:26.892826|S|36|68.21|0|36
C|KRE|20260127|15:55:29.103180|S|300|68.21|0|300
C|KRE|20260127|15:55:29.103180|S|200|68.21|0|200
C|KRE|20260127|15:55:30.036582|S|300|68.21|0|300
C|KRE|20260127|15:55:52.562521|S|100|68.22|0|100
C|KRE|20260127|15:55:54.698879|S|100|68.21|0|100
C|KRE|20260127|15:55:58.959514|S|200|68.22|0|200
C|KRE|20260127|15:56:03.451020|S|100|68.23|0|100
C|KRE|20260127|15:56:06.063393|S|96|68.22|0|96
C|KRE|20260127|15:56:06.063394|S|104|68.22|0|104
C|KRE|20260127|15:56:10.870900|S|61|68.23|0|61
C|KRE|20260127|15:56:13.206905|S|200|68.23|0|200
C|KRE|20260127|15:56:30.169365|S|300|68.24|0|300
C|KRE|20260127|15:56:50.587258|S|59|68.24|0|59
C|KRE|20260127|15:56:52.130224|S|100|68.23|0|100
C|KRE|20260127|15:56:56.905626|S|300|68.23|0|300
C|KRE|20260127|15:56:56.905643|S|300|68.23|0|300
C|KRE|20260127|15:57:18.069450|S|200|68.25|0|200
C|KRE|20260127|15:57:23.149114|S|1000|68.26|0|1000
C|KRE|20260127|15:57:23.679966|S|300|68.25|0|300
C|KRE|20260127|15:57:23.683281|S|300|68.25|0|300
C|KRE|20260127|15:57:23.683281|S|300|68.25|0|300
C|KRE|20260127|15:57:23.692156|S|300|68.25|0|300
C|KRE|20260127|15:57:23.692156|S|105|68.25|0|105
C|KRE|20260127|15:57:23.692233|S|20|68.25|0|20
C|KRE|20260127|15:57:23.692233|S|55|68.25|0|55
C|KRE|20260127|15:57:23.692692|S|80|68.25|0|80
C|KRE|20260127|15:57:36.605491|S|98|68.25|0|98
C|KRE|20260127|15:57:37.051914|S|77|68.25|0|77
C|KRE|20260127|15:57:37.057089|S|77|68.25|0|77
C|KRE|20260127|15:57:37.057089|S|223|68.25|0|223
C|KRE|20260127|15:57:37.061429|S|300|68.25|0|300
C|KRE|20260127|15:57:40.694132|S|300|68.25|0|300
C|KRE|20260127|15:57:41.164745|S|209|68.25|0|209
C|KRE|20260127|15:58:00.623656|S|61|68.24|0|61
C|KRE|20260127|15:58:00.624082|S|100|68.24|0|100
C|KRE|20260127|15:58:03.078777|S|100|68.24|0|100
C|KRE|20260127|15:58:03.079168|S|100|68.24|0|100
C|KRE|20260127|15:58:28.300688|S|300|68.25|0|300
C|KRE|20260127|15:58:33.888501|S|400|68.24|0|400
C|KRE|20260127|15:58:33.983475|S|300|68.25|0|300
C|KRE|20260127|15:58:35.293063|S|100|68.25|0|100
C|KRE|20260127|15:58:35.764389|S|137|68.25|0|137
C|KRE|20260127|15:58:40.118273|S|85|68.25|0|85
C|KRE|20260127|15:58:47.055462|S|294|68.26|0|294
C|KRE|20260127|15:58:47.179967|S|204|68.26|0|204
C|KRE|20260127|15:58:47.179975|S|100|68.26|0|100
C|KRE|20260127|15:58:47.901082|S|234|68.25|0|234
C|KRE|20260127|15:58:48.055714|S|294|68.26|0|294
C|KRE|20260127|15:58:48.530892|S|400|68.25|0|400
C|KRE|20260127|15:58:49.708045|S|400|68.25|0|400
C|KRE|20260127|15:58:50.390638|S|400|68.255|0|400
C|KRE|20260127|15:58:52.153673|S|1000|68.27|0|1000
C|KRE|20260127|15:58:52.537464|S|1|68.27|0|1
C|KRE|20260127|15:58:52.683346|S|999|68.27|0|999
C|KRE|20260127|15:58:59.054315|S|200|68.265|0|200
C|KRE|20260127|15:58:59.054315|S|100|68.265|0|100
C|KRE|20260127|15:58:59.054315|S|500|68.265|0|500
C|KRE|20260127|15:58:59.238935|S|100|68.265|0|100
C|KRE|20260127|15:58:59.238935|S|500|68.265|0|500
C|KRE|20260127|15:59:00.116472|S|3|68.26|0|3
C|KRE|20260127|15:59:00.335351|S|229|68.265|0|229
C|KRE|20260127|15:59:00.335498|S|271|68.265|0|271
C|KRE|20260127|15:59:17.057581|S|100|68.265|0|100
C|KRE|20260127|15:59:17.057582|S|400|68.26|0|400
C|KRE|20260127|15:59:17.455629|S|200|68.26|0|200
C|KRE|20260127|15:59:20.323951|S|60|68.265|0|60
C|KRE|20260127|15:59:27.334485|S|100|68.27|0|100
C|KRE|20260127|15:59:27.659061|S|35|68.27|0|35
C|KRE|20260127|15:59:30.001665|S|400|68.26|0|400
C|KRE|20260127|15:59:30.001884|S|200|68.26|0|200
C|KRE|20260127|15:59:30.111097|S|2|68.26|0|2
C|KRE|20260127|15:59:33.480479|S|4|68.26|0|4
C|KRE|20260127|15:59:42.123768|S|500|68.27|0|500
C|KRE|20260127|15:59:44.368294|S|300|68.27|0|300
C|KRE|20260127|15:59:45.660048|S|35|68.27|0|35
C|KRE|20260127|15:59:45.660048|S|65|68.27|0|65
C|KRE|20260127|15:59:46.000093|S|400|68.27|0|400
C|KRE|20260127|15:59:46.506045|S|400|68.27|0|400
C|KRE|20260127|15:59:49.539826|S|5|68.26|0|5
C|KRE|20260127|15:59:49.569717|S|50|68.26|0|50
C|KRE|20260127|15:59:50.465614|S|64|68.26|0|64
C|KRE|20260127|15:59:51.149193|S|100|68.24|0|100
C|KRE|20260127|15:59:51.319623|S|15|68.23|0|15
C|KRE|20260127|15:59:51.399795|S|85|68.23|0|85
C|KRE|20260127|15:59:51.399795|S|212|68.23|0|212
C|KRE|20260127|15:59:51.419829|S|2|68.23|0|2
C|KRE|20260127|15:59:51.600317|S|24|68.23|0|24
C|KRE|20260127|15:59:51.620343|S|14|68.23|0|14
C|KRE|20260127|15:59:51.640357|S|2|68.23|0|2
C|KRE|20260127|15:59:52.068163|S|84|68.23|0|84
C|KRE|20260127|15:59:52.068163|S|106|68.23|0|106
C|KRE|20260127|15:59:52.088203|S|167|68.23|0|167
C|KRE|20260127|15:59:52.218596|S|38|68.235|0|38
C|KRE|20260127|15:59:52.248714|S|32|68.235|0|32
C|KRE|20260127|15:59:52.268758|S|1|68.235|0|1
C|KRE|20260127|15:59:52.288832|S|3|68.235|0|3
C|KRE|20260127|15:59:52.308881|S|25|68.235|0|25
C|KRE|20260127|15:59:52.449336|S|1|68.235|0|1
C|KRE|20260127|15:59:52.449336|S|110|68.235|0|110
C|KRE|20260127|15:59:52.509579|S|3|68.235|0|3
C|KRE|20260127|15:59:52.529654|S|30|68.235|0|30
C|KRE|20260127|15:59:52.569702|S|5|68.235|0|5
C|KRE|20260127|15:59:52.589778|S|29|68.235|0|29
C|KRE|20260127|15:59:52.609800|S|1|68.235|0|1
C|KRE|20260127|15:59:52.639910|S|4|68.235|0|4
C|KRE|20260127|15:59:52.659984|S|28|68.235|0|28
C|KRE|20260127|15:59:52.680013|S|1|68.235|0|1
C|KRE|20260127|15:59:52.700098|S|3|68.235|0|3
C|KRE|20260127|15:59:52.720149|S|1|68.235|0|1
C|KRE|20260127|15:59:52.720149|S|29|68.235|0|29
C|KRE|20260127|15:59:52.880420|S|5|68.235|0|5
C|KRE|20260127|15:59:53.371757|S|40|68.235|0|40
C|KRE|20260127|15:59:55.468159|S|100|68.24|0|100
C|KRE|20260127|15:59:57.035764|S|302|68.26|0|302
C|KREF|20260127|10:22:54.445915|S|100|8.23|0|100
C|KREF|20260127|11:09:21.666009|S|100|8.21|0|100
C|KREF|20260127|14:19:49.087249|S|4|8.17|0|4
C|KREF|20260127|15:41:47.063836|S|198|8.215|0|198
C|KREF|20260127|15:42:39.004090|S|198|8.225|0|198
C|KREF|20260127|15:42:40.657137|S|6|8.22|0|6
C|KRG|20260127|09:38:58.608377|S|200|23.005|0|200
C|KRG|20260127|09:54:02.816525|S|100|22.9|0|100
C|KRG|20260127|09:54:02.816619|S|100|22.9|0|100
C|KRG|20260127|10:16:49.611941|S|100|22.97|0|100
C|KRG|20260127|10:35:12.818401|S|100|22.97|0|100
C|KRG|20260127|11:14:35.836076|S|100|22.92|0|100
C|KRG|20260127|11:21:13.072797|S|100|22.92|0|100
C|KRG|20260127|11:34:24.012690|S|25|22.91|0|25
C|KRG|20260127|12:21:36.890205|S|100|22.82|0|100
C|KRG|20260127|12:21:41.086953|S|100|22.82|0|100
C|KRG|20260127|12:54:56.981859|S|82|22.82|0|82
C|KRG|20260127|12:57:10.578194|S|28|22.84|0|28
C|KRG|20260127|13:09:10.602435|S|100|22.835|0|100
C|KRG|20260127|13:45:06.986017|S|100|22.91|0|100
C|KRG|20260127|13:45:06.986120|S|100|22.91|0|100
C|KRG|20260127|14:48:34.151847|S|100|22.98|0|100
C|KRG|20260127|15:19:28.603753|S|100|22.95|0|100
C|KRG|20260127|15:19:28.603856|S|100|22.95|0|100
C|KRG|20260127|15:19:28.603935|S|100|22.95|0|100
C|KRG|20260127|15:46:58.507144|S|7|22.99|0|7
C|KRG|20260127|15:48:52.888671|S|7|23|0|7
C|KRG|20260127|15:49:03.390147|S|9|23|0|9
C|KRG|20260127|15:49:48.253326|S|1|22.99|0|1
C|KRG|20260127|15:49:58.954002|S|89|23|0|89
C|KRG|20260127|15:50:02.033216|S|20|22.99|0|20
C|KRG|20260127|15:50:26.479003|S|22|23|0|22
C|KRG|20260127|15:50:28.205926|S|380|23.01|0|380
C|KRG|20260127|15:50:28.206734|S|22|23|0|22
C|KRG|20260127|15:51:03.015018|S|100|23.01|0|100
C|KRG|20260127|15:51:03.015107|S|90|23.01|0|90
C|KRG|20260127|15:51:37.554721|S|190|23.02|0|190
C|KRG|20260127|15:51:58.894856|S|22|23.02|0|22
C|KRG|20260127|15:51:59.379135|S|190|23.03|0|190
C|KRG|20260127|15:51:59.380858|S|6|23.02|0|6
C|KRG|20260127|15:51:59.380858|S|9|23.02|0|9
C|KRG|20260127|15:52:16.771305|S|100|23.03|0|100
C|KRG|20260127|15:52:16.772697|S|22|23.02|0|22
C|KRG|20260127|15:55:15.058516|S|1|23.05|0|1
C|KRG|20260127|15:57:36.604320|S|14|23.07|0|14
C|KRG|20260127|15:59:02.002930|S|10|23.08|0|10
C|KRG|20260127|15:59:09.652896|S|49|23.08|0|49
C|KRG|20260127|15:59:15.550792|S|100|23.07|0|100
C|KRG|20260127|15:59:21.473912|S|100|23.075|0|100
C|KRG|20260127|15:59:21.474461|S|100|23.075|0|100
C|KRG|20260127|15:59:28.580790|S|100|23.07|0|100
C|KRG|20260127|15:59:48.500189|S|1|23.075|0|1
C|KRG|20260127|15:59:50.012388|S|1|23.08|0|1
C|KRG|20260127|15:59:50.396924|S|15|23.075|0|15
C|KRG|20260127|15:59:50.990765|S|100|23.075|0|100
C|KRG|20260127|15:59:51.013011|S|26|23.07|0|26
C|KRG|20260127|15:59:51.013011|S|74|23.075|0|74
C|KRG|20260127|15:59:51.363825|S|48|23.09|0|48
C|KRMN|20260127|09:52:31.491424|S|1000|111.5|0|1000
C|KRMN|20260127|10:07:28.367469|S|23|110.33|0|23
C|KRMN|20260127|10:07:28.367470|S|77|110.28|0|77
C|KRMN|20260127|10:09:51.453093|S|120|110.43|0|120
C|KRMN|20260127|10:10:04.069045|S|100|110.665|0|100
C|KRMN|20260127|10:18:11.913328|S|1|111.39|0|1
C|KRMN|20260127|10:18:11.913328|S|4|111.39|0|4
C|KRMN|20260127|10:18:11.913405|S|32|111.43|0|32
C|KRMN|20260127|10:18:42.008013|S|50|111.18|0|50
C|KRMN|20260127|10:18:42.008013|S|39|111.1|0|39
C|KRMN|20260127|10:18:42.008013|S|100|111.18|0|100
C|KRMN|20260127|10:18:42.008025|S|81|111.1|0|81
C|KRMN|20260127|10:18:42.008025|S|200|111.1|0|200
C|KRMN|20260127|10:18:42.009121|S|109|111.1|0|109
C|KRMN|20260127|10:27:48.775533|S|14|111.64|0|14
C|KRMN|20260127|11:19:25.617012|S|2|110.73|0|2
C|KRMN|20260127|11:19:25.617012|S|1|110.73|0|1
C|KRMN|20260127|11:22:25.204377|S|5|111.32|0|5
C|KRMN|20260127|11:22:34.329125|S|100|111.39|0|100
C|KRMN|20260127|11:27:19.203094|S|200|111.725|0|200
C|KRMN|20260127|11:28:50.071212|S|100|111.72|0|100
C|KRMN|20260127|11:32:20.345496|S|5|111.59|0|5
C|KRMN|20260127|11:40:26.801338|S|6|112.16|0|6
C|KRMN|20260127|11:40:28.069123|S|30|112.19|0|30
C|KRMN|20260127|11:41:12.781159|S|200|112.24|0|200
C|KRMN|20260127|11:42:28.320591|S|12|112.09|0|12
C|KRMN|20260127|11:45:50.182249|S|16|112.05|0|16
C|KRMN|20260127|11:53:20.083560|S|100|112.46|0|100
C|KRMN|20260127|11:54:30.996876|S|26|112.76|0|26
C|KRMN|20260127|11:54:30.996876|S|100|112.67|0|100
C|KRMN|20260127|12:01:32.678178|S|18|112.65|0|18
C|KRMN|20260127|12:02:45.947531|S|100|112.43|0|100
C|KRMN|20260127|12:24:33.175611|S|1|111.73|0|1
C|KRMN|20260127|12:24:35.345408|S|18|111.9|0|18
C|KRMN|20260127|12:24:35.346560|S|18|111.92|0|18
C|KRMN|20260127|12:28:20.046055|S|100|112.3|0|100
C|KRMN|20260127|12:29:44.042503|S|100|112.14|0|100
C|KRMN|20260127|13:03:55.962863|S|100|111.465|0|100
C|KRMN|20260127|14:22:57.690868|S|35|112.18|0|35
C|KRMN|20260127|14:22:57.690878|S|3|112.18|0|3
C|KRMN|20260127|14:30:23.808656|S|37|112.37|0|37
C|KRMN|20260127|15:57:06.547975|S|20|112.87|0|20
C|KRMN|20260127|15:57:06.547975|S|106|112.83|0|106
C|KRNT|20260127|10:37:35.375647|S|100|13.12|0|100
C|KRNT|20260127|13:07:29.194587|S|97|12.96|0|97
C|KRNT|20260127|15:11:54.360810|S|100|13.01|0|100
C|KRNT|20260127|15:58:48.617267|S|16|12.96|0|16
C|KRNT|20260127|15:58:48.618611|S|19|12.96|0|19
C|KRNY|20260127|11:53:46.600474|S|46|7.685|0|46
C|KRNY|20260127|14:05:36.600077|S|53|7.625|0|53
C|KRNY|20260127|14:06:34.912244|S|33|7.63|0|33
C|KRNY|20260127|14:07:31.271101|S|53|7.63|0|53
C|KRNY|20260127|14:08:42.831061|S|53|7.625|0|53
C|KRNY|20260127|14:15:17.397729|S|53|7.625|0|53
C|KRNY|20260127|14:22:43.202807|S|143|7.62|0|143
C|KRNY|20260127|14:55:51.226754|S|49|7.62|0|49
C|KRNY|20260127|14:57:36.572154|S|49|7.62|0|49
C|KRNY|20260127|15:14:34.025428|S|6|7.635|0|6
C|KRNY|20260127|15:40:28.173881|S|22|7.64|0|22
C|KRNY|20260127|15:42:33.663298|S|49|7.635|0|49
C|KRNY|20260127|15:47:58.472314|S|58|7.64|0|58
C|KRNY|20260127|15:51:24.539829|S|49|7.64|0|49
C|KRNY|20260127|15:52:00.462077|S|22|7.64|0|22
C|KRNY|20260127|15:53:01.039694|S|9|7.64|0|9
C|KRNY|20260127|15:54:07.027631|S|7|7.64|0|7
C|KRNY|20260127|15:56:55.960988|S|100|7.635|0|100
C|KRNY|20260127|15:59:50.425413|S|4|7.675|0|4
C|KRNY|20260127|15:59:50.624170|S|5|7.675|0|5
C|KRNY|20260127|15:59:51.124762|S|56|7.675|0|56
C|KRNY|20260127|15:59:51.541837|S|18|7.675|0|18
C|KRNY|20260127|15:59:52.721313|S|7|7.67|0|7
C|KRO|20260127|15:48:26.191279|S|9|5.5|0|9
C|KRO|20260127|15:48:38.473743|S|6|5.5|0|6
C|KROS|20260127|09:33:29.538709|S|10|18.72|0|10
C|KROS|20260127|09:34:06.999552|S|10|18.72|0|10
C|KROS|20260127|09:34:42.159792|S|10|18.72|0|10
C|KROS|20260127|12:28:46.944754|S|1|18.68|0|1
C|KROS|20260127|12:30:39.504049|S|2|18.69|0|2
C|KROS|20260127|12:31:33.368708|S|2|18.69|0|2
C|KROS|20260127|12:33:08.987435|S|1|18.69|0|1
C|KROS|20260127|13:19:52.330692|S|1|18.51|0|1
C|KROS|20260127|13:22:05.068867|S|74|18.5|0|74
C|KROS|20260127|14:04:49.305140|S|2|18.37|0|2
C|KRP|20260127|12:33:27.675073|S|316|13.16|0|316
C|KRP|20260127|15:50:05.310535|S|25|13.215|0|25
C|KRP|20260127|15:50:05.310633|S|25|13.215|0|25
C|KRP|20260127|15:50:05.310705|S|25|13.215|0|25
C|KRP|20260127|15:50:05.310885|S|25|13.215|0|25
C|KRP|20260127|15:55:00.252607|S|25|13.22|0|25
C|KRP|20260127|15:55:00.252677|S|25|13.22|0|25
C|KRP|20260127|15:55:00.253267|S|10|13.22|0|10
C|KRP|20260127|15:55:14.881012|S|400|13.225|0|400
C|KRP|20260127|15:55:14.881070|S|25|13.225|0|25
C|KRP|20260127|15:55:14.881144|S|15|13.225|0|15
C|KRP|20260127|15:59:46.613432|S|30|13.2|0|30
C|KRP|20260127|15:59:47.573814|S|197|13.21|0|197
C|KRP|20260127|15:59:47.574392|S|150|13.21|0|150
C|KRP|20260127|15:59:47.574495|S|150|13.21|0|150
C|KRP|20260127|15:59:47.574598|S|3|13.21|0|3
C|KRP|20260127|15:59:48.357829|S|150|13.225|0|150
C|KRP|20260127|15:59:48.571487|S|25|13.235|0|25
C|KRP|20260127|15:59:48.571557|S|15|13.235|0|15
C|KRRO|20260127|09:35:48.490383|S|109|11.35|0|109
C|KRRO|20260127|09:42:56.131854|S|1|11.16|0|1
C|KRRO|20260127|09:42:57.350013|S|1|11.12|0|1
C|KRRO|20260127|09:43:25.902202|S|1|11.13|0|1
C|KRRO|20260127|09:43:25.902212|S|1|11.12|0|1
C|KRRO|20260127|09:44:11.894804|S|16|11.02|0|16
C|KRRO|20260127|09:44:11.894815|S|14|11.02|0|14
C|KRRO|20260127|09:44:35.562848|S|1|11.03|0|1
C|KRRO|20260127|09:44:35.562858|S|1|11.02|0|1
C|KRRO|20260127|09:44:41.129048|S|1|11.01|0|1
C|KRRO|20260127|09:44:41.129048|S|1|11|0|1
C|KRRO|20260127|09:44:41.129048|S|1|11.01|0|1
C|KRRO|20260127|09:44:49.903628|S|1|11|0|1
C|KRT|20260127|14:04:56.925435|S|1|24.21|0|1
C|KRUS|20260127|09:49:26.827027|S|25|67.815|0|25
C|KRUS|20260127|09:49:26.827105|S|25|67.815|0|25
C|KRUS|20260127|10:18:17.252986|S|100|66.415|0|100
C|KRUS|20260127|10:37:16.090706|S|88|66.76|0|88
C|KRUS|20260127|11:01:17.346821|S|1|68.09|0|1
C|KRUS|20260127|11:01:20.748620|S|1|68.11|0|1
C|KRUS|20260127|11:01:26.095278|S|1|68.19|0|1
C|KRUS|20260127|11:01:30.094798|S|1|68.29|0|1
C|KRUS|20260127|11:02:08.904022|S|1|68.34|0|1
C|KRUS|20260127|11:02:14.646318|S|1|68.25|0|1
C|KRUS|20260127|11:02:22.246726|S|5|68.25|0|5
C|KRUS|20260127|11:02:34.908483|S|5|68.12|0|5
C|KRUS|20260127|11:39:30.639629|S|4|67.74|0|4
C|KRUS|20260127|11:51:47.400911|S|6|67.7|0|6
C|KRUS|20260127|12:03:57.347549|S|10|67.17|0|10
C|KRUS|20260127|12:33:09.010112|S|3|67.26|0|3
C|KRUS|20260127|12:33:19.342865|S|1|67.32|0|1
C|KRUS|20260127|12:34:46.140115|S|15|67.29|0|15
C|KRUS|20260127|12:34:46.140116|S|83|67.34|0|83
C|KRUS|20260127|13:22:26.320540|S|15|67.56|0|15
C|KRUS|20260127|13:22:26.320541|S|25|67.64|0|25
C|KRUS|20260127|13:42:20.146637|S|80|67.79|0|80
C|KRUS|20260127|13:45:30.144154|S|85|67.76|0|85
C|KRUS|20260127|13:46:41.495067|S|90|67.82|0|90
C|KRUS|20260127|13:52:24.145684|S|1|67.85|0|1
C|KRUS|20260127|14:03:08.771184|S|2|67.88|0|2
C|KRUS|20260127|14:03:08.771185|S|2|67.88|0|2
C|KRUS|20260127|14:13:06.823765|S|2|67.77|0|2
C|KRUS|20260127|14:15:18.760012|S|70|67.97|0|70
C|KRUS|20260127|14:16:08.880505|S|70|67.98|0|70
C|KRUS|20260127|14:16:50.262174|S|100|67.96|0|100
C|KRUS|20260127|14:17:46.202436|S|100|67.96|0|100
C|KRUS|20260127|14:18:35.280062|S|100|67.96|0|100
C|KRUS|20260127|14:19:28.059598|S|100|67.95|0|100
C|KRUS|20260127|14:20:19.379562|S|1|68.03|0|1
C|KRUS|20260127|14:20:19.379562|S|1|68.03|0|1
C|KRUS|20260127|14:21:10.740947|S|100|68.02|0|100
C|KRUS|20260127|14:22:00.660436|S|100|68.02|0|100
C|KRUS|20260127|14:22:54.220979|S|1|68.03|0|1
C|KRUS|20260127|14:22:54.220979|S|1|68.03|0|1
C|KRUS|20260127|14:29:29.015397|S|1|67.96|0|1
C|KRUS|20260127|14:38:13.540427|S|10|68.29|0|10
C|KRUS|20260127|14:38:13.540427|S|90|68.29|0|90
C|KRUS|20260127|14:38:51.879609|S|10|68.29|0|10
C|KRUS|20260127|14:38:51.879609|S|89|68.29|0|89
C|KRUS|20260127|14:38:51.879609|S|1|68.29|0|1
C|KRUS|20260127|14:40:27.839661|S|100|68.27|0|100
C|KRUS|20260127|14:40:48.719711|S|1|68.25|0|1
C|KRUS|20260127|14:41:26.019518|S|99|68.25|0|99
C|KRUS|20260127|14:41:26.019518|S|1|68.26|0|1
C|KRUS|20260127|14:42:07.741352|S|100|68.26|0|100
C|KRUS|20260127|14:43:46.080196|S|100|68.26|0|100
C|KRUS|20260127|14:44:38.599496|S|10|68.29|0|10
C|KRUS|20260127|14:45:29.626148|S|54|68.29|0|54
C|KRUS|20260127|15:26:41.275728|S|99|69.28|0|99
C|KRUS|20260127|15:30:07.282262|S|50|69.07|0|50
C|KRUS|20260127|15:36:22.581191|S|75|68.98|0|75
C|KRUS|20260127|15:36:22.581191|S|15|68.98|0|15
C|KRUS|20260127|15:36:22.581191|S|10|68.99|0|10
C|KRUS|20260127|15:37:39.519554|S|100|68.97|0|100
C|KRUS|20260127|15:37:54.119659|S|90|69|0|90
C|KRUS|20260127|15:37:54.119659|S|6|69.01|0|6
C|KRUS|20260127|15:37:54.119660|S|3|69.01|0|3
C|KRUS|20260127|15:55:58.254403|S|100|68.655|0|100
C|KRUS|20260127|15:59:58.157381|S|1|68.72|0|1
C|KRYS|20260127|10:35:44.109606|S|10|277.4|0|10
C|KRYS|20260127|11:51:07.222198|S|1|278.13|0|1
C|KRYS|20260127|11:53:31.695746|S|4|278.15|0|4
C|KRYS|20260127|15:34:22.275491|S|10|279.71|0|10
C|KRYS|20260127|15:34:22.280590|S|10|279.63|0|10
C|KRYS|20260127|15:56:13.157161|S|4|277.04|0|4
C|KRYS|20260127|15:58:58.066653|S|1|277.66|0|1
C|KRYS|20260127|15:59:53.003005|S|19|277.37|0|19
C|KSA|20260127|09:40:23.312927|S|100|39.9|0|100
C|KSA|20260127|09:40:23.313203|S|100|39.9|0|100
C|KSA|20260127|09:40:23.313212|S|100|39.9|0|100
C|KSA|20260127|09:50:27.043029|S|100|39.96|0|100
C|KSA|20260127|10:02:06.906131|S|100|39.985|0|100
C|KSA|20260127|10:02:06.906398|S|100|39.985|0|100
C|KSA|20260127|10:03:53.980558|S|100|39.99|0|100
C|KSA|20260127|10:24:14.667698|S|100|40.025|0|100
C|KSA|20260127|10:33:14.142296|S|150|39.99|0|150
C|KSA|20260127|10:42:57.181605|S|100|40.035|0|100
C|KSA|20260127|10:48:35.028354|S|100|40.045|0|100
C|KSA|20260127|10:48:35.028369|S|19|40.045|0|19
C|KSA|20260127|10:58:37.505480|S|100|40.05|0|100
C|KSA|20260127|10:58:54.144886|S|100|40.05|0|100
C|KSA|20260127|11:40:18.157671|S|100|39.99|0|100
C|KSA|20260127|11:45:06.855209|S|20|39.99|0|20
C|KSA|20260127|11:45:06.855256|S|160|39.99|0|160
C|KSA|20260127|12:15:25.951297|S|201|40.02|0|201
C|KSA|20260127|12:15:25.951297|S|100|40.02|0|100
C|KSA|20260127|12:17:09.891662|S|1|40.02|0|1
C|KSA|20260127|12:52:25.769745|S|1|40|0|1
C|KSA|20260127|12:54:29.466956|S|56|39.99|0|56
C|KSA|20260127|12:56:37.886141|S|1|39.99|0|1
C|KSA|20260127|13:15:45.644932|S|100|40.005|0|100
C|KSA|20260127|14:02:31.662623|S|100|40.025|0|100
C|KSA|20260127|14:25:00.795230|S|100|40.04|0|100
C|KSA|20260127|15:21:50.470599|S|100|40.05|0|100
C|KSA|20260127|15:35:43.124837|S|100|40.06|0|100
C|KSA|20260127|15:58:57.075557|S|100|40.09|0|100
C|KSA|20260127|15:58:58.073692|S|99|40.09|0|99
C|KSCP|20260127|13:26:23.338892|S|1|3.78|0|1
C|KSCP|20260127|15:31:34.688380|S|3|3.82|0|3
C|KSCP|20260127|15:33:01.551621|S|7|3.82|0|7
C|KSPI|20260127|09:30:51.584102|S|100|79.02|0|100
C|KSPI|20260127|10:52:12.841334|S|6|78.38|0|6
C|KSPI|20260127|10:52:37.880085|S|6|78.38|0|6
C|KSPI|20260127|11:24:22.077538|S|24|79.01|0|24
C|KSPI|20260127|11:24:22.166722|S|50|79.05|0|50
C|KSPI|20260127|11:24:22.166722|S|57|79.08|0|57
C|KSPI|20260127|11:24:22.166722|S|100|79.04|0|100
C|KSPI|20260127|11:39:28.768117|S|59|79.12|0|59
C|KSPI|20260127|11:39:28.772111|S|25|79.13|0|25
C|KSPI|20260127|14:21:23.579174|S|7|78.14|0|7
C|KSPI|20260127|15:59:46.805002|S|7|78.32|0|7
C|KSS|20260127|09:31:18.081841|S|25|17.685|0|25
C|KSS|20260127|09:31:18.082227|S|6|17.685|0|6
C|KSS|20260127|09:50:31.749673|S|25|17.74|0|25
C|KSS|20260127|09:50:31.749812|S|25|17.74|0|25
C|KSS|20260127|09:50:31.750094|S|25|17.74|0|25
C|KSS|20260127|09:59:08.994607|S|100|17.63|0|100
C|KSS|20260127|09:59:08.994676|S|25|17.63|0|25
C|KSS|20260127|09:59:08.994751|S|25|17.63|0|25
C|KSS|20260127|09:59:08.995059|S|25|17.63|0|25
C|KSS|20260127|09:59:08.995265|S|25|17.63|0|25
C|KSS|20260127|10:01:31.773136|S|153|17.705|0|153
C|KSS|20260127|10:14:20.547605|S|1|17.705|0|1
C|KSS|20260127|10:17:50.390189|S|25|17.73|0|25
C|KSS|20260127|10:17:50.390284|S|25|17.73|0|25
C|KSS|20260127|10:27:56.980560|S|100|17.705|0|100
C|KSS|20260127|10:28:17.882474|S|2|17.655|0|2
C|KSS|20260127|10:28:17.882481|S|3|17.655|0|3
C|KSS|20260127|10:28:17.882583|S|25|17.65|0|25
C|KSS|20260127|10:28:17.882718|S|25|17.64|0|25
C|KSS|20260127|10:28:17.882788|S|25|17.64|0|25
C|KSS|20260127|10:28:17.882850|S|25|17.64|0|25
C|KSS|20260127|10:49:25.552381|S|100|17.615|0|100
C|KSS|20260127|10:49:25.552382|S|20|17.615|0|20
C|KSS|20260127|10:49:44.986333|S|150|17.615|0|150
C|KSS|20260127|10:53:41.688762|S|100|17.635|0|100
C|KSS|20260127|11:17:38.655914|S|25|17.685|0|25
C|KSS|20260127|11:17:38.655984|S|25|17.685|0|25
C|KSS|20260127|11:17:38.656253|S|25|17.685|0|25
C|KSS|20260127|11:30:38.048184|S|41|17.67|0|41
C|KSS|20260127|11:30:38.277945|S|29|17.67|0|29
C|KSS|20260127|11:41:06.668415|S|14|17.65|0|14
C|KSS|20260127|11:54:47.355591|S|3|17.53|0|3
C|KSS|20260127|12:02:11.161772|S|3|17.5|0|3
C|KSS|20260127|12:02:11.161772|S|4|17.5|0|4
C|KSS|20260127|12:24:27.907672|S|2|17.48|0|2
C|KSS|20260127|12:36:41.761045|S|125|17.57|0|125
C|KSS|20260127|12:53:28.967415|S|4|17.56|0|4
C|KSS|20260127|12:53:28.967415|S|6|17.56|0|6
C|KSS|20260127|12:53:33.519861|S|4|17.56|0|4
C|KSS|20260127|13:41:45.466647|S|101|17.66|0|101
C|KSS|20260127|14:05:15.476282|S|100|17.75|0|100
C|KSS|20260127|14:15:50.036303|S|25|17.79|0|25
C|KSS|20260127|14:15:50.036684|S|25|17.79|0|25
C|KSS|20260127|14:15:54.410939|S|100|17.79|0|100
C|KSS|20260127|14:31:09.178559|S|100|17.785|0|100
C|KSS|20260127|14:32:59.811978|S|1|17.77|0|1
C|KSS|20260127|14:33:10.577788|S|100|17.77|0|100
C|KSS|20260127|14:45:08.256772|S|85|17.72|0|85
C|KSS|20260127|14:48:28.681626|S|100|17.775|0|100
C|KSS|20260127|14:51:41.066662|S|103|17.76|0|103
C|KSS|20260127|14:53:09.322374|S|1|17.76|0|1
C|KSS|20260127|15:12:08.374141|S|100|17.85|0|100
C|KSS|20260127|15:47:50.936499|S|4|17.76|0|4
C|KSS|20260127|15:47:50.936500|S|2|17.76|0|2
C|KSS|20260127|15:47:50.982598|S|25|17.75|0|25
C|KSS|20260127|15:47:50.982606|S|29|17.75|0|29
C|KSS|20260127|15:47:50.982993|S|6|17.76|0|6
C|KSS|20260127|15:47:51.009567|S|19|17.75|0|19
C|KSS|20260127|15:47:51.012880|S|16|17.75|0|16
C|KSS|20260127|15:47:51.012894|S|8|17.75|0|8
C|KSS|20260127|15:47:51.088353|S|6|17.75|0|6
C|KSS|20260127|15:47:51.126165|S|100|17.74|0|100
C|KSS|20260127|15:48:54.045791|S|29|17.74|0|29
C|KSS|20260127|15:48:54.045792|S|29|17.74|0|29
C|KSS|20260127|15:48:54.045885|S|24|17.74|0|24
C|KSS|20260127|15:48:54.045892|S|22|17.74|0|22
C|KSS|20260127|15:50:00.684306|S|100|17.79|0|100
C|KSS|20260127|15:51:42.944156|S|14|17.8|0|14
C|KSS|20260127|15:51:43.301896|S|58|17.8|0|58
C|KSS|20260127|15:51:43.301896|S|4|17.8|0|4
C|KSS|20260127|15:55:19.592545|S|100|17.805|0|100
C|KSS|20260127|15:56:38.836713|S|20|17.82|0|20
C|KSS|20260127|15:56:38.836713|S|50|17.82|0|50
C|KSS|20260127|15:56:40.601655|S|200|17.82|0|200
C|KSS|20260127|15:56:41.186837|S|22|17.81|0|22
C|KSS|20260127|15:56:41.186837|S|21|17.81|0|21
C|KSS|20260127|15:56:42.010822|S|200|17.81|0|200
C|KSS|20260127|15:56:42.017041|S|200|17.81|0|200
C|KSS|20260127|15:56:52.805637|S|17|17.79|0|17
C|KSS|20260127|15:56:52.805649|S|50|17.79|0|50
C|KSS|20260127|15:56:52.805668|S|316|17.79|0|316
C|KSS|20260127|15:58:32.381743|S|3|17.76|0|3
C|KSS|20260127|15:58:32.631999|S|150|17.75|0|150
C|KSS|20260127|15:59:10.387274|S|100|17.74|0|100
C|KSS|20260127|15:59:16.594169|S|48|17.74|0|48
C|KSS|20260127|15:59:19.641450|S|100|17.74|0|100
C|KSS|20260127|15:59:21.655759|S|100|17.74|0|100
C|KSS|20260127|15:59:26.156568|S|100|17.745|0|100
C|KSS|20260127|15:59:26.259164|S|100|17.745|0|100
C|KSS|20260127|15:59:50.396645|S|13|17.75|0|13
C|KSTR|20260127|15:59:59.854124|S|100|21.99|0|100
C|KSTR|20260127|15:59:59.854149|S|100|21.99|0|100
C|KT|20260127|09:54:04.394019|S|100|20.45|0|100
C|KT|20260127|09:59:24.191754|S|75|20.45|0|75
C|KT|20260127|09:59:24.191851|S|75|20.45|0|75
C|KT|20260127|09:59:24.191980|S|50|20.45|0|50
C|KT|20260127|10:05:08.798636|S|75|20.415|0|75
C|KT|20260127|10:05:08.798700|S|25|20.415|0|25
C|KT|20260127|10:11:35.194180|S|75|20.42|0|75
C|KT|20260127|11:13:12.824405|S|100|20.54|0|100
C|KT|20260127|11:41:51.493966|S|75|20.58|0|75
C|KT|20260127|11:55:59.992936|S|100|20.55|0|100
C|KT|20260127|12:20:07.830572|S|22|20.55|0|22
C|KT|20260127|12:42:52.647169|S|58|20.58|0|58
C|KT|20260127|12:49:38.769630|S|100|20.6|0|100
C|KT|20260127|13:27:28.105185|S|3|20.61|0|3
C|KT|20260127|13:49:23.933826|S|10|20.6|0|10
C|KT|20260127|13:53:07.564900|S|15|20.61|0|15
C|KT|20260127|13:53:07.565162|S|100|20.61|0|100
C|KT|20260127|13:59:15.597716|S|100|20.62|0|100
C|KT|20260127|14:10:38.594283|S|100|20.64|0|100
C|KT|20260127|14:41:01.662923|S|100|20.72|0|100
C|KT|20260127|14:41:01.663545|S|100|20.72|0|100
C|KT|20260127|14:41:01.663610|S|120|20.72|0|120
C|KT|20260127|14:41:01.663610|S|20|20.72|0|20
C|KT|20260127|14:50:15.044504|S|100|20.73|0|100
C|KT|20260127|14:52:55.457416|S|100|20.71|0|100
C|KT|20260127|14:56:11.007299|S|100|20.7|0|100
C|KT|20260127|15:06:02.333797|S|100|20.7|0|100
C|KT|20260127|15:09:52.361677|S|100|20.7|0|100
C|KT|20260127|15:13:25.713705|S|2|20.66|0|2
C|KT|20260127|15:13:50.707296|S|2|20.665|0|2
C|KT|20260127|15:13:50.708803|S|100|20.68|0|100
C|KT|20260127|15:15:00.009509|S|100|20.66|0|100
C|KT|20260127|15:15:00.009534|S|40|20.66|0|40
C|KT|20260127|15:18:01.522179|S|100|20.64|0|100
C|KT|20260127|15:20:10.029107|S|150|20.63|0|150
C|KT|20260127|15:28:49.145626|S|2|20.63|0|2
C|KT|20260127|15:30:32.306745|S|100|20.62|0|100
C|KT|20260127|15:32:06.016355|S|160|20.61|0|160
C|KT|20260127|15:36:53.260057|S|67|20.61|0|67
C|KT|20260127|15:42:09.316336|S|100|20.59|0|100
C|KT|20260127|15:42:09.316336|S|100|20.59|0|100
C|KT|20260127|15:48:30.992238|S|71|20.58|0|71
C|KT|20260127|15:49:54.542708|S|25|20.61|0|25
C|KT|20260127|15:49:54.542708|S|100|20.61|0|100
C|KT|20260127|15:55:25.100141|S|100|20.63|0|100
C|KT|20260127|15:56:00.313419|S|8|20.64|0|8
C|KT|20260127|15:56:03.182586|S|2|20.64|0|2
C|KT|20260127|15:56:05.475795|S|200|20.64|0|200
C|KT|20260127|15:58:46.101196|S|100|20.67|0|100
C|KT|20260127|15:59:30.009737|S|200|20.675|0|200
C|KT|20260127|15:59:30.009737|S|75|20.67|0|75
C|KT|20260127|15:59:30.009737|S|400|20.67|0|400
C|KT|20260127|15:59:30.010355|S|4|20.67|0|4
C|KT|20260127|15:59:30.014914|S|18|20.67|0|18
C|KT|20260127|15:59:30.574925|S|100|20.66|0|100
C|KT|20260127|15:59:30.574925|S|100|20.66|0|100
C|KT|20260127|15:59:43.905889|S|100|20.67|0|100
C|KT|20260127|15:59:43.905889|S|11|20.67|0|11
C|KT|20260127|15:59:43.906753|S|100|20.66|0|100
C|KT|20260127|15:59:46.572264|S|100|20.67|0|100
C|KT|20260127|15:59:49.576686|S|100|20.66|0|100
C|KT|20260127|15:59:52.403478|S|47|20.67|0|47
C|KT|20260127|15:59:53.901249|S|100|20.66|0|100
C|KT|20260127|15:59:55.853882|S|43|20.67|0|43
C|KT|20260127|15:59:56.276788|S|10|20.66|0|10
C|KT|20260127|15:59:56.276788|S|22|20.66|0|22
C|KT|20260127|15:59:56.276788|S|10|20.66|0|10
C|KTB|20260127|14:38:02.243805|S|100|58.93|0|100
C|KTB|20260127|14:53:12.006192|S|50|58.99|0|50
C|KTB|20260127|15:29:28.621047|S|4|59.05|0|4
C|KTB|20260127|15:33:51.502438|S|100|58.99|0|100
C|KTB|20260127|15:33:51.502475|S|50|58.98|0|50
C|KTB|20260127|15:50:00.661882|S|25|59.08|0|25
C|KTB|20260127|15:50:00.661990|S|25|59.08|0|25
C|KTB|20260127|15:50:00.662067|S|25|59.08|0|25
C|KTB|20260127|15:50:00.662133|S|25|59.08|0|25
C|KTB|20260127|15:52:11.920666|S|98|59.03|0|98
C|KTB|20260127|15:59:21.640381|S|50|58.89|0|50
C|KTEC|20260127|09:31:41.171541|S|100|16.33|0|100
C|KTOS|20260127|09:30:13.446776|S|1|112.49|0|1
C|KTOS|20260127|09:34:12.057248|S|8|114.53|0|8
C|KTOS|20260127|09:42:27.239292|S|20|113.77|0|20
C|KTOS|20260127|09:44:31.801740|S|38|113.68|0|38
C|KTOS|20260127|09:47:18.988662|S|1|113.4|0|1
C|KTOS|20260127|09:48:01.647291|S|3|112.92|0|3
C|KTOS|20260127|09:48:54.319195|S|50|113.07|0|50
C|KTOS|20260127|09:49:28.586034|S|22|112.91|0|22
C|KTOS|20260127|09:55:01.210101|S|7|113.93|0|7
C|KTOS|20260127|09:55:01.210142|S|50|113.93|0|50
C|KTOS|20260127|09:55:01.210143|S|25|113.93|0|25
C|KTOS|20260127|09:55:01.210189|S|12|113.93|0|12
C|KTOS|20260127|10:02:23.710081|S|50|114.1|0|50
C|KTOS|20260127|10:03:13.380355|S|25|114.3|0|25
C|KTOS|20260127|10:04:06.685657|S|12|114.14|0|12
C|KTOS|20260127|10:05:51.070902|S|100|114.13|0|100
C|KTOS|20260127|10:09:32.575937|S|26|114.05|0|26
C|KTOS|20260127|10:20:33.646107|S|25|115.57|0|25
C|KTOS|20260127|10:29:41.002789|S|50|115.89|0|50
C|KTOS|20260127|10:29:41.002789|S|25|115.88|0|25
C|KTOS|20260127|10:29:41.002789|S|50|115.9|0|50
C|KTOS|20260127|10:32:11.457432|S|100|115.02|0|100
C|KTOS|20260127|10:34:05.736718|S|1|114.81|0|1
C|KTOS|20260127|10:48:11.056991|S|100|115.54|0|100
C|KTOS|20260127|10:53:18.101263|S|6|115.35|0|6
C|KTOS|20260127|10:53:18.101263|S|100|115.35|0|100
C|KTOS|20260127|10:55:12.419552|S|38|115.56|0|38
C|KTOS|20260127|10:55:16.439737|S|100|115.62|0|100
C|KTOS|20260127|10:55:16.439737|S|25|115.63|0|25
C|KTOS|20260127|10:55:51.343347|S|9|115.74|0|9
C|KTOS|20260127|11:06:01.737756|S|1|114.97|0|1
C|KTOS|20260127|11:11:54.676847|S|50|115.06|0|50
C|KTOS|20260127|11:11:54.676847|S|25|115.09|0|25
C|KTOS|20260127|11:14:53.448192|S|1|115.15|0|1
C|KTOS|20260127|11:18:49.606100|S|4|115.42|0|4
C|KTOS|20260127|11:22:43.031956|S|1|115.86|0|1
C|KTOS|20260127|11:25:12.444227|S|100|115.885|0|100
C|KTOS|20260127|11:25:13.742722|S|25|115.9|0|25
C|KTOS|20260127|11:25:13.742723|S|96|115.885|0|96
C|KTOS|20260127|11:25:13.742723|S|50|115.89|0|50
C|KTOS|20260127|11:30:51.541560|S|18|115.79|0|18
C|KTOS|20260127|11:33:41.469339|S|1|115.84|0|1
C|KTOS|20260127|12:03:11.631952|S|100|115.305|0|100
C|KTOS|20260127|12:04:31.903449|S|100|115.365|0|100
C|KTOS|20260127|12:07:06.051309|S|1|115.51|0|1
C|KTOS|20260127|12:09:19.482751|S|50|115.82|0|50
C|KTOS|20260127|12:10:04.864714|S|1|115.65|0|1
C|KTOS|20260127|12:12:20.014787|S|97|115.85|0|97
C|KTOS|20260127|12:12:20.014840|S|3|115.85|0|3
C|KTOS|20260127|12:28:31.078620|S|1|115.67|0|1
C|KTOS|20260127|12:33:33.073795|S|96|115.68|0|96
C|KTOS|20260127|12:33:48.172679|S|1|115.95|0|1
C|KTOS|20260127|12:45:17.441405|S|2|115.56|0|2
C|KTOS|20260127|13:24:10.498267|S|10|116.255|0|10
C|KTOS|20260127|13:29:55.121002|S|67|116.43|0|67
C|KTOS|20260127|13:29:55.121002|S|1|116.45|0|1
C|KTOS|20260127|13:32:08.587112|S|20|116.32|0|20
C|KTOS|20260127|13:32:08.587117|S|20|116.32|0|20
C|KTOS|20260127|13:32:08.587140|S|20|116.3|0|20
C|KTOS|20260127|13:36:42.019427|S|8|116.12|0|8
C|KTOS|20260127|13:48:44.362574|S|50|115.76|0|50
C|KTOS|20260127|13:51:13.743176|S|1|116.165|0|1
C|KTOS|20260127|14:00:00.017949|S|5|116.24|0|5
C|KTOS|20260127|14:11:12.763256|S|100|116.34|0|100
C|KTOS|20260127|14:13:08.582089|S|9|116.62|0|9
C|KTOS|20260127|14:23:41.964390|S|1|116.6|0|1
C|KTOS|20260127|14:25:55.051535|S|4|116.5|0|4
C|KTOS|20260127|14:25:55.053970|S|4|116.5|0|4
C|KTOS|20260127|14:35:54.652929|S|100|117.025|0|100
C|KTOS|20260127|14:56:29.446394|S|9|117.12|0|9
C|KTOS|20260127|14:56:29.446456|S|3|117.12|0|3
C|KTOS|20260127|14:56:29.452010|S|9|117.12|0|9
C|KTOS|20260127|15:03:58.018230|S|50|116.93|0|50
C|KTOS|20260127|15:03:58.018230|S|25|116.92|0|25
C|KTOS|20260127|15:27:05.467733|S|100|117.17|0|100
C|KTOS|20260127|15:30:04.526044|S|2|117.04|0|2
C|KTOS|20260127|15:45:18.954754|S|40|117.08|0|40
C|KTOS|20260127|15:48:10.651555|S|33|117.31|0|33
C|KTOS|20260127|15:49:32.197220|S|19|117.57|0|19
C|KTOS|20260127|15:49:32.197237|S|18|117.57|0|18
C|KTOS|20260127|15:49:32.197277|S|27|117.57|0|27
C|KTOS|20260127|15:51:32.031050|S|64|117.56|0|64
C|KTOS|20260127|15:51:32.031062|S|64|117.55|0|64
C|KTOS|20260127|15:51:32.031062|S|36|117.56|0|36
C|KTOS|20260127|15:54:14.979404|S|94|117.68|0|94
C|KTOS|20260127|15:56:39.283354|S|20|117.89|0|20
C|KTOS|20260127|15:58:55.169417|S|25|118.07|0|25
C|KTOS|20260127|15:59:12.770379|S|17|118.11|0|17
C|KTOS|20260127|15:59:39.058866|S|100|118.1|0|100
C|KTOS|20260127|15:59:51.257493|S|27|118.1|0|27
C|KULR|20260127|09:38:51.469132|S|150|3.71|0|150
C|KULR|20260127|09:39:27.851050|S|200|3.71|0|200
C|KULR|20260127|09:49:50.540845|S|150|3.67|0|150
C|KULR|20260127|09:49:50.543156|S|100|3.67|0|100
C|KULR|20260127|10:11:44.016192|S|100|3.725|0|100
C|KULR|20260127|10:38:16.260247|S|100|3.78|0|100
C|KULR|20260127|11:11:39.276819|S|100|3.855|0|100
C|KULR|20260127|11:23:21.563904|S|100|3.875|0|100
C|KULR|20260127|11:28:10.667973|S|100|3.89|0|100
C|KULR|20260127|11:28:53.338868|S|100|3.895|0|100
C|KULR|20260127|11:38:24.107311|S|100|3.92|0|100
C|KULR|20260127|14:11:49.041516|S|162|3.925|0|162
C|KULR|20260127|14:11:49.041578|S|125|3.925|0|125
C|KULR|20260127|14:11:49.041655|S|3|3.925|0|3
C|KULR|20260127|14:38:50.063065|S|1|3.95|0|1
C|KULR|20260127|15:03:16.837035|S|125|4.01|0|125
C|KULR|20260127|15:03:16.837131|S|5|4.01|0|5
C|KULR|20260127|15:03:16.837359|S|121|4.01|0|121
C|KULR|20260127|15:03:16.837416|S|9|4.01|0|9
C|KULR|20260127|15:30:08.288209|S|100|4.01|0|100
C|KULR|20260127|15:41:52.345004|S|121|4|0|121
C|KULR|20260127|15:49:24.484286|S|87|4|0|87
C|KULR|20260127|15:49:28.107051|S|125|4.01|0|125
C|KULR|20260127|15:49:28.107160|S|65|4.01|0|65
C|KULR|20260127|15:59:21.038982|S|79|4.01|0|79
C|KULR|20260127|15:59:47.618274|S|92|4.02|0|92
C|KULR|20260127|15:59:51.448277|S|100|4.01|0|100
C|KULR|20260127|15:59:52.240824|S|100|4.01|0|100
C|KULR|20260127|15:59:55.072547|S|100|4.01|0|100
C|KURA|20260127|10:31:37.018004|S|70|8.46|0|70
C|KURA|20260127|10:42:10.219400|S|10|8.48|0|10
C|KURA|20260127|11:28:38.345186|E|10|8.52|0|10
C|KURA|20260127|11:28:38.345253|E|10|8.52|0|10
C|KURA|20260127|11:28:38.345267|E|100|8.52|0|100
C|KURA|20260127|11:28:38.345320|E|10|8.52|0|10
C|KURA|20260127|11:53:22.243207|S|5|8.47|0|5
C|KURA|20260127|11:57:10.553103|S|40|8.47|0|40
C|KURA|20260127|11:57:10.553103|S|20|8.47|0|20
C|KURA|20260127|12:04:55.887865|S|3|8.45|0|3
C|KURA|20260127|12:06:54.518263|S|13|8.44|0|13
C|KURA|20260127|13:27:42.462889|S|68|8.43|0|68
C|KURA|20260127|15:59:50.101320|S|144|8.47|0|144
C|KURA|20260127|15:59:50.101467|S|10|8.47|0|10
C|KURA|20260127|15:59:50.101564|S|10|8.47|0|10
C|KURA|20260127|15:59:50.101629|S|10|8.47|0|10
C|KUST|20260127|11:50:56.982350|E|5|1.96|0|5
C|KUST|20260127|12:14:11.360854|S|100|1.94|0|100
C|KUST|20260127|15:10:13.543495|S|49|2.025|0|49
C|KUST|20260127|15:10:13.543543|S|51|2.025|0|51
C|KVUE|20260127|09:35:46.652348|S|700|17.79|0|700
C|KVUE|20260127|09:37:56.581318|S|1500|17.775|0|1500
C|KVUE|20260127|09:38:53.767789|S|10|17.76|0|10
C|KVUE|20260127|09:38:53.768633|S|79|17.76|0|79
C|KVUE|20260127|09:38:53.769625|S|11|17.76|0|11
C|KVUE|20260127|09:38:53.769625|S|39|17.76|0|39
C|KVUE|20260127|09:38:53.770613|S|50|17.76|0|50
C|KVUE|20260127|09:38:53.770613|S|1|17.76|0|1
C|KVUE|20260127|09:38:53.770879|S|49|17.76|0|49
C|KVUE|20260127|09:38:53.770879|S|50|17.76|0|50
C|KVUE|20260127|09:38:53.771504|S|1|17.76|0|1
C|KVUE|20260127|09:38:53.780162|S|10|17.76|0|10
C|KVUE|20260127|09:39:28.194629|S|36|17.75|0|36
C|KVUE|20260127|09:39:28.194629|S|63|17.75|0|63
C|KVUE|20260127|09:39:35.931319|S|40|17.73|0|40
C|KVUE|20260127|09:39:58.933830|S|100|17.7|0|100
C|KVUE|20260127|09:40:01.103689|S|27|17.695|0|27
C|KVUE|20260127|09:40:01.137485|S|55|17.69|0|55
C|KVUE|20260127|09:40:01.138554|S|19|17.69|0|19
C|KVUE|20260127|09:40:09.220427|S|48|17.7|0|48
C|KVUE|20260127|09:40:16.887887|S|16|17.7|0|16
C|KVUE|20260127|09:41:09.621671|S|15|17.7|0|15
C|KVUE|20260127|09:41:10.877365|S|65|17.67|0|65
C|KVUE|20260127|09:41:10.877527|S|461|17.67|0|461
C|KVUE|20260127|09:41:20.234326|S|65|17.66|0|65
C|KVUE|20260127|09:41:39.042618|S|5|17.64|0|5
C|KVUE|20260127|09:41:39.182585|S|100|17.625|0|100
C|KVUE|20260127|09:41:39.182929|S|100|17.625|0|100
C|KVUE|20260127|09:41:45.003670|S|100|17.63|0|100
C|KVUE|20260127|09:41:46.969608|S|69|17.63|0|69
C|KVUE|20260127|09:41:46.969798|S|31|17.63|0|31
C|KVUE|20260127|09:41:46.969798|S|21|17.63|0|21
C|KVUE|20260127|09:42:01.769144|S|76|17.62|0|76
C|KVUE|20260127|09:42:01.770159|S|51|17.62|0|51
C|KVUE|20260127|09:42:01.770159|S|24|17.62|0|24
C|KVUE|20260127|09:42:01.771132|S|25|17.62|0|25
C|KVUE|20260127|09:42:01.771133|S|24|17.62|0|24
C|KVUE|20260127|09:42:05.697548|S|23|17.62|0|23
C|KVUE|20260127|09:42:05.702693|S|62|17.62|0|62
C|KVUE|20260127|09:42:05.748996|S|10|17.62|0|10
C|KVUE|20260127|09:42:05.748996|S|38|17.62|0|38
C|KVUE|20260127|09:42:17.098474|S|100|17.63|0|100
C|KVUE|20260127|09:42:17.103687|S|100|17.63|0|100
C|KVUE|20260127|09:42:17.145674|S|100|17.63|0|100
C|KVUE|20260127|09:42:18.126737|S|36|17.63|0|36
C|KVUE|20260127|09:42:19.492862|S|29|17.63|0|29
C|KVUE|20260127|09:42:25.139035|S|5|17.64|0|5
C|KVUE|20260127|09:42:25.139035|S|35|17.64|0|35
C|KVUE|20260127|09:42:25.224180|S|55|17.64|0|55
C|KVUE|20260127|09:42:35.412959|S|18|17.65|0|18
C|KVUE|20260127|09:42:35.413608|S|41|17.65|0|41
C|KVUE|20260127|09:42:40.228045|S|51|17.64|0|51
C|KVUE|20260127|09:42:40.228631|S|45|17.64|0|45
C|KVUE|20260127|09:42:40.503790|S|68|17.62|0|68
C|KVUE|20260127|09:42:40.864137|S|32|17.62|0|32
C|KVUE|20260127|09:42:55.420772|S|41|17.61|0|41
C|KVUE|20260127|09:42:55.421007|S|6|17.61|0|6
C|KVUE|20260127|09:43:02.349741|S|35|17.6|0|35
C|KVUE|20260127|09:43:07.838247|S|54|17.6|0|54
C|KVUE|20260127|09:43:10.257346|S|100|17.59|0|100
C|KVUE|20260127|09:43:10.258789|S|76|17.6|0|76
C|KVUE|20260127|09:43:10.261339|S|24|17.6|0|24
C|KVUE|20260127|09:43:10.261340|S|17|17.6|0|17
C|KVUE|20260127|09:43:31.024773|S|69|17.61|0|69
C|KVUE|20260127|09:43:31.024935|S|31|17.61|0|31
C|KVUE|20260127|09:43:31.024935|S|69|17.61|0|69
C|KVUE|20260127|09:43:36.040184|S|100|17.61|0|100
C|KVUE|20260127|09:43:36.742661|S|100|17.61|0|100
C|KVUE|20260127|09:43:41.370616|S|42|17.62|0|42
C|KVUE|20260127|09:44:22.079689|S|69|17.59|0|69
C|KVUE|20260127|09:44:22.080662|S|21|17.59|0|21
C|KVUE|20260127|09:44:23.105983|S|100|17.6|0|100
C|KVUE|20260127|09:44:24.857441|S|41|17.6|0|41
C|KVUE|20260127|09:44:33.325127|S|48|17.59|0|48
C|KVUE|20260127|09:44:33.334783|S|11|17.59|0|11
C|KVUE|20260127|09:44:38.975260|S|100|17.58|0|100
C|KVUE|20260127|09:44:53.520586|S|96|17.6|0|96
C|KVUE|20260127|09:44:53.521603|S|4|17.6|0|4
C|KVUE|20260127|09:45:38.783537|S|100|17.59|0|100
C|KVUE|20260127|09:46:03.380426|S|62|17.59|0|62
C|KVUE|20260127|09:46:03.881965|S|16|17.58|0|16
C|KVUE|20260127|09:46:23.003729|S|100|17.57|0|100
C|KVUE|20260127|09:46:23.004828|S|48|17.57|0|48
C|KVUE|20260127|09:46:23.005131|S|48|17.57|0|48
C|KVUE|20260127|09:46:23.005131|S|52|17.57|0|52
C|KVUE|20260127|09:46:23.011874|S|41|17.57|0|41
C|KVUE|20260127|09:46:23.012808|S|11|17.57|0|11
C|KVUE|20260127|09:46:23.052830|S|48|17.58|0|48
C|KVUE|20260127|09:46:23.053831|S|41|17.58|0|41
C|KVUE|20260127|09:46:23.066062|S|11|17.58|0|11
C|KVUE|20260127|09:46:34.069830|S|48|17.6|0|48
C|KVUE|20260127|09:46:34.070783|S|33|17.6|0|33
C|KVUE|20260127|09:46:40.809844|S|13|17.58|0|13
C|KVUE|20260127|09:46:48.110539|S|100|17.59|0|100
C|KVUE|20260127|09:47:43.972297|S|68|17.61|0|68
C|KVUE|20260127|09:47:48.245620|S|32|17.61|0|32
C|KVUE|20260127|09:48:43.127947|S|100|17.65|0|100
C|KVUE|20260127|09:49:08.391155|S|100|17.64|0|100
C|KVUE|20260127|09:49:17.731976|S|29|17.62|0|29
C|KVUE|20260127|09:50:29.312461|S|3|17.62|0|3
C|KVUE|20260127|09:50:47.495288|S|28|17.59|0|28
C|KVUE|20260127|09:50:47.722500|S|54|17.6|0|54
C|KVUE|20260127|09:50:47.723547|S|54|17.6|0|54
C|KVUE|20260127|09:50:47.723547|S|46|17.6|0|46
C|KVUE|20260127|09:50:47.759609|S|46|17.6|0|46
C|KVUE|20260127|09:50:47.759609|S|54|17.6|0|54
C|KVUE|20260127|09:50:49.077586|S|100|17.6|0|100
C|KVUE|20260127|09:50:49.089545|S|100|17.6|0|100
C|KVUE|20260127|09:50:49.245760|S|100|17.6|0|100
C|KVUE|20260127|09:50:49.247708|S|55|17.61|0|55
C|KVUE|20260127|09:50:49.258856|S|1|17.61|0|1
C|KVUE|20260127|09:51:04.155012|S|89|17.585|0|89
C|KVUE|20260127|09:51:04.155998|S|58|17.585|0|58
C|KVUE|20260127|09:51:04.155998|S|11|17.585|0|11
C|KVUE|20260127|09:51:04.164343|S|47|17.58|0|47
C|KVUE|20260127|09:51:04.165374|S|30|17.58|0|30
C|KVUE|20260127|09:51:29.617978|S|100|17.59|0|100
C|KVUE|20260127|09:51:37.470839|S|81|17.585|0|81
C|KVUE|20260127|09:51:37.494682|S|100|17.57|0|100
C|KVUE|20260127|09:51:37.501195|S|100|17.57|0|100
C|KVUE|20260127|09:51:37.506124|S|17|17.58|0|17
C|KVUE|20260127|09:51:40.343626|S|80|17.57|0|80
C|KVUE|20260127|09:51:53.499155|S|1|17.565|0|1
C|KVUE|20260127|09:51:53.554631|S|22|17.57|0|22
C|KVUE|20260127|09:51:53.574609|S|100|17.56|0|100
C|KVUE|20260127|09:52:14.434709|S|49|17.57|0|49
C|KVUE|20260127|09:52:21.497834|S|48|17.57|0|48
C|KVUE|20260127|09:52:27.353108|S|32|17.57|0|32
C|KVUE|20260127|09:52:27.357703|S|89|17.57|0|89
C|KVUE|20260127|09:52:27.358713|S|11|17.57|0|11
C|KVUE|20260127|09:52:27.821235|S|41|17.58|0|41
C|KVUE|20260127|09:52:27.822196|S|59|17.58|0|59
C|KVUE|20260127|09:52:27.822197|S|23|17.58|0|23
C|KVUE|20260127|09:52:27.826922|S|18|17.58|0|18
C|KVUE|20260127|09:52:27.826923|S|24|17.58|0|24
C|KVUE|20260127|09:52:27.827912|S|35|17.58|0|35
C|KVUE|20260127|09:52:27.827912|S|41|17.58|0|41
C|KVUE|20260127|09:52:27.827912|S|13|17.58|0|13
C|KVUE|20260127|09:52:31.137387|S|34|17.58|0|34
C|KVUE|20260127|09:52:31.138402|S|3|17.58|0|3
C|KVUE|20260127|09:52:31.139924|S|3|17.58|0|3
C|KVUE|20260127|09:52:31.139924|S|9|17.58|0|9
C|KVUE|20260127|09:52:38.664867|S|41|17.59|0|41
C|KVUE|20260127|09:52:38.888205|S|34|17.59|0|34
C|KVUE|20260127|09:52:38.909576|S|82|17.58|0|82
C|KVUE|20260127|09:52:38.910467|S|6|17.58|0|6
C|KVUE|20260127|09:52:40.981170|S|9|17.58|0|9
C|KVUE|20260127|09:52:40.981170|S|25|17.58|0|25
C|KVUE|20260127|09:52:44.120875|S|34|17.58|0|34
C|KVUE|20260127|09:52:44.121893|S|41|17.58|0|41
C|KVUE|20260127|09:52:44.126740|S|10|17.58|0|10
C|KVUE|20260127|09:52:44.126740|S|25|17.58|0|25
C|KVUE|20260127|09:52:44.126740|S|34|17.58|0|34
C|KVUE|20260127|09:52:44.127739|S|2|17.58|0|2
C|KVUE|20260127|09:52:44.129015|S|29|17.58|0|29
C|KVUE|20260127|09:52:44.129015|S|25|17.58|0|25
C|KVUE|20260127|09:52:44.129015|S|34|17.58|0|34
C|KVUE|20260127|09:52:44.130170|S|37|17.58|0|37
C|KVUE|20260127|09:52:44.142809|S|29|17.58|0|29
C|KVUE|20260127|09:52:44.193500|S|41|17.59|0|41
C|KVUE|20260127|09:52:44.200854|S|30|17.59|0|30
C|KVUE|20260127|09:52:44.201802|S|12|17.59|0|12
C|KVUE|20260127|09:52:44.201802|S|29|17.59|0|29
C|KVUE|20260127|09:52:44.254361|S|29|17.59|0|29
C|KVUE|20260127|09:52:44.254361|S|30|17.59|0|30
C|KVUE|20260127|09:52:44.254361|S|16|17.59|0|16
C|KVUE|20260127|09:52:44.272554|S|13|17.59|0|13
C|KVUE|20260127|09:53:00.873859|S|48|17.59|0|48
C|KVUE|20260127|09:53:00.884863|S|41|17.57|0|41
C|KVUE|20260127|09:54:22.148236|S|100|17.6|0|100
C|KVUE|20260127|09:55:05.506226|S|400|17.61|0|400
C|KVUE|20260127|09:55:56.395779|S|900|17.61|0|900
C|KVUE|20260127|09:59:58.006453|S|1|17.54|0|1
C|KVUE|20260127|10:00:17.535734|S|100|17.505|0|100
C|KVUE|20260127|10:00:22.565802|S|100|17.5|0|100
C|KVUE|20260127|10:00:22.567009|S|100|17.49|0|100
C|KVUE|20260127|10:01:56.262080|S|100|17.58|0|100
C|KVUE|20260127|10:02:05.575071|S|100|17.57|0|100
C|KVUE|20260127|10:02:05.575252|S|100|17.56|0|100
C|KVUE|20260127|10:02:05.576483|S|400|17.56|0|400
C|KVUE|20260127|10:02:29.109569|S|57|17.54|0|57
C|KVUE|20260127|10:02:45.819894|S|100|17.54|0|100
C|KVUE|20260127|10:04:37.271183|S|200|17.53|0|200
C|KVUE|20260127|10:04:47.889123|S|100|17.54|0|100
C|KVUE|20260127|10:06:01.335163|S|100|17.51|0|100
C|KVUE|20260127|10:06:31.414001|S|110|17.52|0|110
C|KVUE|20260127|10:06:31.517492|S|11|17.52|0|11
C|KVUE|20260127|10:07:33.676167|S|5|17.52|0|5
C|KVUE|20260127|10:07:55.512942|S|100|17.525|0|100
C|KVUE|20260127|10:08:11.660244|S|200|17.54|0|200
C|KVUE|20260127|10:08:11.660244|S|311|17.54|0|311
C|KVUE|20260127|10:08:11.660582|S|489|17.54|0|489
C|KVUE|20260127|10:08:19.681188|S|70|17.54|0|70
C|KVUE|20260127|10:08:36.948483|S|5|17.54|0|5
C|KVUE|20260127|10:09:08.496454|S|100|17.56|0|100
C|KVUE|20260127|10:09:08.496517|S|100|17.56|0|100
C|KVUE|20260127|10:09:16.175564|S|195|17.56|0|195
C|KVUE|20260127|10:09:28.615211|S|100|17.565|0|100
C|KVUE|20260127|10:09:28.616014|S|100|17.565|0|100
C|KVUE|20260127|10:10:26.061730|S|30|17.55|0|30
C|KVUE|20260127|10:11:11.553637|S|159|17.55|0|159
C|KVUE|20260127|10:11:45.534922|S|200|17.54|0|200
C|KVUE|20260127|10:11:53.414856|S|100|17.53|0|100
C|KVUE|20260127|10:13:20.713225|S|189|17.52|0|189
C|KVUE|20260127|10:13:20.822154|S|100|17.525|0|100
C|KVUE|20260127|10:15:42.210959|S|100|17.66|0|100
C|KVUE|20260127|10:15:42.210959|S|100|17.66|0|100
C|KVUE|20260127|10:15:42.210960|S|200|17.66|0|200
C|KVUE|20260127|10:16:17.518357|S|78|17.66|0|78
C|KVUE|20260127|10:16:45.473892|S|100|17.685|0|100
C|KVUE|20260127|10:16:51.225295|S|300|17.7|0|300
C|KVUE|20260127|10:16:51.322395|S|100|17.7|0|100
C|KVUE|20260127|10:16:55.353499|S|100|17.7|0|100
C|KVUE|20260127|10:17:31.729843|S|89|17.69|0|89
C|KVUE|20260127|10:17:39.519698|S|100|17.68|0|100
C|KVUE|20260127|10:17:51.335306|S|100|17.66|0|100
C|KVUE|20260127|10:17:51.335540|S|100|17.66|0|100
C|KVUE|20260127|10:17:51.336261|S|300|17.66|0|300
C|KVUE|20260127|10:17:51.413626|S|5|17.67|0|5
C|KVUE|20260127|10:17:51.573814|S|100|17.67|0|100
C|KVUE|20260127|10:17:51.573814|S|100|17.67|0|100
C|KVUE|20260127|10:17:51.573814|S|100|17.67|0|100
C|KVUE|20260127|10:18:26.957670|S|200|17.67|0|200
C|KVUE|20260127|10:18:28.001195|S|100|17.66|0|100
C|KVUE|20260127|10:18:28.001195|S|100|17.66|0|100
C|KVUE|20260127|10:18:28.001195|S|100|17.66|0|100
C|KVUE|20260127|10:20:02.783829|S|145|17.68|0|145
C|KVUE|20260127|10:20:02.783829|S|100|17.68|0|100
C|KVUE|20260127|10:20:02.815993|S|100|17.67|0|100
C|KVUE|20260127|10:20:04.961146|S|41|17.66|0|41
C|KVUE|20260127|10:20:46.087332|S|100|17.64|0|100
C|KVUE|20260127|10:20:46.087506|S|100|17.64|0|100
C|KVUE|20260127|10:20:56.232638|S|200|17.62|0|200
C|KVUE|20260127|10:20:58.087587|S|300|17.62|0|300
C|KVUE|20260127|10:20:59.077691|S|300|17.62|0|300
C|KVUE|20260127|10:21:58.827578|S|100|17.61|0|100
C|KVUE|20260127|10:21:58.827652|S|100|17.61|0|100
C|KVUE|20260127|10:22:55.301443|S|100|17.6|0|100
C|KVUE|20260127|10:22:55.301443|S|26|17.6|0|26
C|KVUE|20260127|10:22:55.301443|S|1|17.6|0|1
C|KVUE|20260127|10:22:55.384033|S|100|17.6|0|100
C|KVUE|20260127|10:22:55.412630|S|100|17.6|0|100
C|KVUE|20260127|10:22:55.445269|S|100|17.6|0|100
C|KVUE|20260127|10:22:55.469398|S|100|17.6|0|100
C|KVUE|20260127|10:22:55.831752|S|100|17.6|0|100
C|KVUE|20260127|10:23:07.327382|S|100|17.59|0|100
C|KVUE|20260127|10:23:07.363100|S|100|17.59|0|100
C|KVUE|20260127|10:23:07.389792|S|100|17.59|0|100
C|KVUE|20260127|10:23:07.433649|S|100|17.59|0|100
C|KVUE|20260127|10:23:07.481081|S|100|17.59|0|100
C|KVUE|20260127|10:23:07.525168|S|100|17.595|0|100
C|KVUE|20260127|10:23:36.632043|S|100|17.6|0|100
C|KVUE|20260127|10:24:25.155507|S|100|17.63|0|100
C|KVUE|20260127|10:24:34.591786|S|100|17.62|0|100
C|KVUE|20260127|10:24:34.601919|S|100|17.62|0|100
C|KVUE|20260127|10:24:34.910752|S|70|17.63|0|70
C|KVUE|20260127|10:24:34.910752|S|130|17.63|0|130
C|KVUE|20260127|10:24:35.489511|S|200|17.63|0|200
C|KVUE|20260127|10:24:35.603126|S|129|17.63|0|129
C|KVUE|20260127|10:24:43.250169|S|100|17.62|0|100
C|KVUE|20260127|10:24:43.856513|S|100|17.62|0|100
C|KVUE|20260127|10:24:44.007489|S|100|17.62|0|100
C|KVUE|20260127|10:25:02.927021|S|200|17.61|0|200
C|KVUE|20260127|10:25:21.844687|S|100|17.59|0|100
C|KVUE|20260127|10:25:44.574998|S|100|17.61|0|100
C|KVUE|20260127|10:25:44.575111|S|100|17.61|0|100
C|KVUE|20260127|10:25:44.575364|S|100|17.61|0|100
C|KVUE|20260127|10:26:28.805930|S|80|17.61|0|80
C|KVUE|20260127|10:27:14.367404|S|27|17.63|0|27
C|KVUE|20260127|10:28:04.266465|S|100|17.59|0|100
C|KVUE|20260127|10:28:39.774687|S|100|17.57|0|100
C|KVUE|20260127|10:28:49.140338|S|6|17.57|0|6
C|KVUE|20260127|10:28:51.206897|S|100|17.57|0|100
C|KVUE|20260127|10:29:03.155015|S|100|17.585|0|100
C|KVUE|20260127|10:29:03.155970|S|100|17.585|0|100
C|KVUE|20260127|10:29:23.881030|S|100|17.59|0|100
C|KVUE|20260127|10:29:24.884325|S|100|17.59|0|100
C|KVUE|20260127|10:29:24.884386|S|84|17.59|0|84
C|KVUE|20260127|10:30:22.267314|S|100|17.58|0|100
C|KVUE|20260127|10:30:27.345647|S|100|17.59|0|100
C|KVUE|20260127|10:30:47.123252|S|17|17.59|0|17
C|KVUE|20260127|10:30:47.123253|S|100|17.59|0|100
C|KVUE|20260127|10:30:47.125620|S|16|17.6|0|16
C|KVUE|20260127|10:30:47.125927|S|100|17.58|0|100
C|KVUE|20260127|10:30:49.321354|S|100|17.59|0|100
C|KVUE|20260127|10:30:49.321918|S|16|17.59|0|16
C|KVUE|20260127|10:30:51.351715|S|100|17.585|0|100
C|KVUE|20260127|10:31:19.444458|S|116|17.58|0|116
C|KVUE|20260127|10:31:19.447185|S|7|17.58|0|7
C|KVUE|20260127|10:31:19.449702|S|7|17.58|0|7
C|KVUE|20260127|10:31:19.473525|S|116|17.58|0|116
C|KVUE|20260127|10:31:19.476127|S|7|17.58|0|7
C|KVUE|20260127|10:31:19.478044|S|7|17.58|0|7
C|KVUE|20260127|10:31:19.479952|S|76|17.58|0|76
C|KVUE|20260127|10:31:19.479952|S|40|17.58|0|40
C|KVUE|20260127|10:31:20.407658|S|6|17.59|0|6
C|KVUE|20260127|10:31:20.407721|S|1|17.59|0|1
C|KVUE|20260127|10:31:20.408796|S|1|17.585|0|1
C|KVUE|20260127|10:31:22.433876|S|100|17.585|0|100
C|KVUE|20260127|10:31:31.698292|S|61|17.59|0|61
C|KVUE|20260127|10:31:31.699795|S|1|17.59|0|1
C|KVUE|20260127|10:31:35.310317|S|400|17.58|0|400
C|KVUE|20260127|10:31:43.534693|S|23|17.59|0|23
C|KVUE|20260127|10:31:43.538448|S|1|17.59|0|1
C|KVUE|20260127|10:31:43.549919|S|68|17.59|0|68
C|KVUE|20260127|10:31:43.550633|S|48|17.59|0|48
C|KVUE|20260127|10:31:43.552405|S|75|17.59|0|75
C|KVUE|20260127|10:31:43.553944|S|1|17.59|0|1
C|KVUE|20260127|10:31:43.555815|S|23|17.59|0|23
C|KVUE|20260127|10:31:52.643144|S|16|17.59|0|16
C|KVUE|20260127|10:32:53.056081|S|100|17.6|0|100
C|KVUE|20260127|10:32:53.061454|S|14|17.6|0|14
C|KVUE|20260127|10:32:53.061454|S|109|17.6|0|109
C|KVUE|20260127|10:32:53.062274|S|100|17.6|0|100
C|KVUE|20260127|10:32:55.523233|S|1|17.59|0|1
C|KVUE|20260127|10:32:55.526005|S|16|17.59|0|16
C|KVUE|20260127|10:32:55.528482|S|7|17.59|0|7
C|KVUE|20260127|10:32:55.555028|S|16|17.59|0|16
C|KVUE|20260127|10:32:55.953434|S|1|17.59|0|1
C|KVUE|20260127|10:32:55.953507|S|59|17.59|0|59
C|KVUE|20260127|10:33:06.770778|S|1|17.59|0|1
C|KVUE|20260127|10:33:06.770839|S|15|17.59|0|15
C|KVUE|20260127|10:33:06.845416|S|16|17.59|0|16
C|KVUE|20260127|10:33:06.917849|S|16|17.59|0|16
C|KVUE|20260127|10:33:06.918294|S|30|17.59|0|30
C|KVUE|20260127|10:33:07.574819|S|7|17.58|0|7
C|KVUE|20260127|10:33:07.575715|S|30|17.58|0|30
C|KVUE|20260127|10:33:07.575941|S|63|17.58|0|63
C|KVUE|20260127|10:33:07.576992|S|100|17.58|0|100
C|KVUE|20260127|10:33:07.593012|S|30|17.58|0|30
C|KVUE|20260127|10:33:07.945134|S|31|17.58|0|31
C|KVUE|20260127|10:33:07.948070|S|16|17.58|0|16
C|KVUE|20260127|10:33:07.950013|S|16|17.58|0|16
C|KVUE|20260127|10:33:07.952089|S|13|17.58|0|13
C|KVUE|20260127|10:33:07.952161|S|1|17.58|0|1
C|KVUE|20260127|10:33:07.953654|S|23|17.58|0|23
C|KVUE|20260127|10:33:09.268988|S|100|17.58|0|100
C|KVUE|20260127|10:33:15.274884|S|13|17.59|0|13
C|KVUE|20260127|10:33:23.801932|S|100|17.595|0|100
C|KVUE|20260127|10:33:23.802756|S|100|17.595|0|100
C|KVUE|20260127|10:33:32.790170|S|100|17.58|0|100
C|KVUE|20260127|10:33:58.767771|S|100|17.58|0|100
C|KVUE|20260127|10:34:01.363084|S|100|17.59|0|100
C|KVUE|20260127|10:34:15.885866|S|100|17.6|0|100
C|KVUE|20260127|10:34:43.498688|S|67|17.6|0|67
C|KVUE|20260127|10:34:43.501286|S|33|17.6|0|33
C|KVUE|20260127|10:34:43.504711|S|100|17.6|0|100
C|KVUE|20260127|10:34:43.508090|S|100|17.6|0|100
C|KVUE|20260127|10:34:45.854841|S|100|17.61|0|100
C|KVUE|20260127|10:34:48.323227|S|400|17.595|0|400
C|KVUE|20260127|10:34:48.323289|S|1200|17.595|0|1200
C|KVUE|20260127|10:34:48.323314|S|700|17.595|0|700
C|KVUE|20260127|10:34:48.323314|S|100|17.59|0|100
C|KVUE|20260127|10:34:48.323471|S|6|17.595|0|6
C|KVUE|20260127|10:35:01.610443|S|100|17.59|0|100
C|KVUE|20260127|10:35:11.006176|S|100|17.59|0|100
C|KVUE|20260127|10:35:11.006177|S|400|17.59|0|400
C|KVUE|20260127|10:35:33.029126|S|400|17.59|0|400
C|KVUE|20260127|10:37:32.354953|S|100|17.58|0|100
C|KVUE|20260127|10:38:48.634834|S|100|17.58|0|100
C|KVUE|20260127|10:38:55.381037|S|200|17.59|0|200
C|KVUE|20260127|10:38:55.381037|S|100|17.59|0|100
C|KVUE|20260127|10:38:55.381995|S|100|17.59|0|100
C|KVUE|20260127|10:38:59.382588|S|400|17.57|0|400
C|KVUE|20260127|10:38:59.382588|S|100|17.57|0|100
C|KVUE|20260127|10:39:01.997361|S|100|17.58|0|100
C|KVUE|20260127|10:39:12.611685|S|100|17.57|0|100
C|KVUE|20260127|10:39:28.344599|S|100|17.59|0|100
C|KVUE|20260127|10:40:07.019419|S|100|17.6|0|100
C|KVUE|20260127|10:40:07.019773|S|117|17.6|0|117
C|KVUE|20260127|10:40:23.968326|S|100|17.6|0|100
C|KVUE|20260127|10:41:47.899434|S|100|17.62|0|100
C|KVUE|20260127|10:42:19.077813|S|100|17.64|0|100
C|KVUE|20260127|10:42:34.912777|S|100|17.65|0|100
C|KVUE|20260127|10:42:46.283051|S|50|17.65|0|50
C|KVUE|20260127|10:42:53.734738|S|50|17.66|0|50
C|KVUE|20260127|10:43:17.174767|S|100|17.67|0|100
C|KVUE|20260127|10:44:19.453276|S|100|17.66|0|100
C|KVUE|20260127|10:44:19.767282|S|30|17.66|0|30
C|KVUE|20260127|10:44:19.780350|S|70|17.66|0|70
C|KVUE|20260127|10:44:19.781815|S|100|17.67|0|100
C|KVUE|20260127|10:44:19.781815|S|299|17.67|0|299
C|KVUE|20260127|10:44:21.952929|S|100|17.68|0|100
C|KVUE|20260127|10:44:46.315494|S|12|17.67|0|12
C|KVUE|20260127|10:45:25.756662|S|272|17.68|0|272
C|KVUE|20260127|10:45:25.756662|S|100|17.68|0|100
C|KVUE|20260127|10:45:54.140976|S|100|17.69|0|100
C|KVUE|20260127|10:47:33.116491|S|200|17.73|0|200
C|KVUE|20260127|10:49:40.995714|S|100|17.72|0|100
C|KVUE|20260127|10:49:47.117402|S|98|17.71|0|98
C|KVUE|20260127|10:50:51.027045|S|300|17.69|0|300
C|KVUE|20260127|10:51:02.013856|S|100|17.69|0|100
C|KVUE|20260127|10:51:02.592377|S|100|17.69|0|100
C|KVUE|20260127|10:51:16.763466|S|100|17.695|0|100
C|KVUE|20260127|10:51:45.565408|S|108|17.69|0|108
C|KVUE|20260127|10:51:45.565409|S|100|17.69|0|100
C|KVUE|20260127|10:51:45.565409|S|100|17.69|0|100
C|KVUE|20260127|10:51:45.565409|S|100|17.69|0|100
C|KVUE|20260127|10:51:45.566675|S|100|17.69|0|100
C|KVUE|20260127|10:51:45.566675|S|108|17.69|0|108
C|KVUE|20260127|10:51:45.566676|S|100|17.69|0|100
C|KVUE|20260127|10:51:49.606740|S|100|17.69|0|100
C|KVUE|20260127|10:52:25.504486|S|4|17.67|0|4
C|KVUE|20260127|10:53:25.267028|S|100|17.67|0|100
C|KVUE|20260127|10:54:49.852961|S|400|17.64|0|400
C|KVUE|20260127|10:54:49.853130|S|100|17.64|0|100
C|KVUE|20260127|10:55:28.903759|S|100|17.65|0|100
C|KVUE|20260127|10:56:28.014474|S|2|17.64|0|2
C|KVUE|20260127|10:57:43.580927|S|12|17.63|0|12
C|KVUE|20260127|10:57:48.782357|S|70|17.635|0|70
C|KVUE|20260127|10:58:32.563730|S|100|17.62|0|100
C|KVUE|20260127|10:58:43.884949|S|400|17.63|0|400
C|KVUE|20260127|10:58:43.885408|S|100|17.63|0|100
C|KVUE|20260127|10:59:52.783392|S|400|17.6|0|400
C|KVUE|20260127|10:59:52.811116|S|100|17.61|0|100
C|KVUE|20260127|11:00:21.374610|S|400|17.61|0|400
C|KVUE|20260127|11:02:18.350285|S|100|17.59|0|100
C|KVUE|20260127|11:02:18.350285|S|300|17.59|0|300
C|KVUE|20260127|11:02:28.532616|S|300|17.6|0|300
C|KVUE|20260127|11:02:28.683574|S|172|17.6|0|172
C|KVUE|20260127|11:02:34.515686|S|12|17.61|0|12
C|KVUE|20260127|11:02:34.515686|S|100|17.61|0|100
C|KVUE|20260127|11:03:40.584610|S|100|17.62|0|100
C|KVUE|20260127|11:04:49.393103|S|86|17.6|0|86
C|KVUE|20260127|11:04:49.393103|S|100|17.6|0|100
C|KVUE|20260127|11:04:49.393103|S|214|17.6|0|214
C|KVUE|20260127|11:05:05.119422|S|300|17.6|0|300
C|KVUE|20260127|11:05:05.119422|S|100|17.6|0|100
C|KVUE|20260127|11:05:14.200819|S|2|17.59|0|2
C|KVUE|20260127|11:06:07.833829|S|100|17.57|0|100
C|KVUE|20260127|11:08:20.439058|S|214|17.56|0|214
C|KVUE|20260127|11:09:47.743645|S|400|17.58|0|400
C|KVUE|20260127|11:10:53.616771|S|100|17.58|0|100
C|KVUE|20260127|11:11:56.545973|S|100|17.575|0|100
C|KVUE|20260127|11:12:28.343436|S|100|17.57|0|100
C|KVUE|20260127|11:12:43.922835|S|100|17.56|0|100
C|KVUE|20260127|11:12:43.922894|S|400|17.56|0|400
C|KVUE|20260127|11:13:05.111601|S|27|17.56|0|27
C|KVUE|20260127|11:13:31.534598|S|100|17.57|0|100
C|KVUE|20260127|11:13:31.534598|S|400|17.57|0|400
C|KVUE|20260127|11:13:50.308810|S|100|17.56|0|100
C|KVUE|20260127|11:14:23.389080|S|100|17.55|0|100
C|KVUE|20260127|11:14:25.174646|S|100|17.55|0|100
C|KVUE|20260127|11:14:25.175107|S|100|17.54|0|100
C|KVUE|20260127|11:14:25.175107|S|400|17.54|0|400
C|KVUE|20260127|11:14:25.320138|S|100|17.54|0|100
C|KVUE|20260127|11:14:25.336189|S|400|17.535|0|400
C|KVUE|20260127|11:14:25.336190|S|100|17.53|0|100
C|KVUE|20260127|11:14:25.337423|S|100|17.53|0|100
C|KVUE|20260127|11:14:32.657808|S|161|17.55|0|161
C|KVUE|20260127|11:14:32.657808|S|100|17.55|0|100
C|KVUE|20260127|11:14:54.554615|S|100|17.56|0|100
C|KVUE|20260127|11:14:54.556990|S|100|17.56|0|100
C|KVUE|20260127|11:19:03.280341|S|56|17.59|0|56
C|KVUE|20260127|11:22:39.482087|S|100|17.6|0|100
C|KVUE|20260127|11:26:31.163793|S|12|17.63|0|12
C|KVUE|20260127|11:26:31.163794|S|100|17.63|0|100
C|KVUE|20260127|11:32:35.637081|S|100|17.64|0|100
C|KVUE|20260127|11:32:45.640055|S|100|17.66|0|100
C|KVUE|20260127|11:32:45.640055|S|180|17.66|0|180
C|KVUE|20260127|11:35:04.838748|S|100|17.66|0|100
C|KVUE|20260127|11:35:42.914340|S|400|17.66|0|400
C|KVUE|20260127|11:35:42.914340|S|100|17.66|0|100
C|KVUE|20260127|11:38:04.225465|S|400|17.69|0|400
C|KVUE|20260127|11:38:35.546222|S|100|17.67|0|100
C|KVUE|20260127|11:38:35.546223|S|200|17.67|0|200
C|KVUE|20260127|11:46:10.177323|S|100|17.66|0|100
C|KVUE|20260127|11:50:20.475135|S|82|17.63|0|82
C|KVUE|20260127|11:52:41.694142|S|27|17.63|0|27
C|KVUE|20260127|11:52:41.694142|S|100|17.63|0|100
C|KVUE|20260127|11:54:31.826528|S|100|17.63|0|100
C|KVUE|20260127|11:54:31.826529|S|1|17.63|0|1
C|KVUE|20260127|11:54:37.209835|S|150|17.62|0|150
C|KVUE|20260127|11:55:20.657864|S|100|17.63|0|100
C|KVUE|20260127|11:55:48.737245|S|100|17.61|0|100
C|KVUE|20260127|11:56:22.263528|S|100|17.61|0|100
C|KVUE|20260127|11:56:22.263529|S|100|17.61|0|100
C|KVUE|20260127|11:56:22.263961|S|400|17.61|0|400
C|KVUE|20260127|11:56:31.349583|S|165|17.61|0|165
C|KVUE|20260127|11:56:41.789427|S|200|17.61|0|200
C|KVUE|20260127|11:57:25.067553|S|100|17.63|0|100
C|KVUE|20260127|12:00:15.545683|S|100|17.62|0|100
C|KVUE|20260127|12:00:23.761277|S|100|17.63|0|100
C|KVUE|20260127|12:01:04.065899|S|100|17.64|0|100
C|KVUE|20260127|12:04:10.448236|S|100|17.66|0|100
C|KVUE|20260127|12:06:28.522350|S|200|17.66|0|200
C|KVUE|20260127|12:06:28.522350|S|100|17.66|0|100
C|KVUE|20260127|12:07:46.986082|S|100|17.63|0|100
C|KVUE|20260127|12:09:57.017448|S|78|17.67|0|78
C|KVUE|20260127|12:15:07.087599|S|1|17.68|0|1
C|KVUE|20260127|12:16:53.425361|S|100|17.65|0|100
C|KVUE|20260127|12:16:53.425361|S|400|17.65|0|400
C|KVUE|20260127|12:17:38.964022|S|100|17.65|0|100
C|KVUE|20260127|12:18:09.935665|S|100|17.65|0|100
C|KVUE|20260127|12:18:12.758130|S|27|17.65|0|27
C|KVUE|20260127|12:18:12.758130|S|100|17.65|0|100
C|KVUE|20260127|12:18:12.758143|S|53|17.65|0|53
C|KVUE|20260127|12:18:12.758143|S|33|17.65|0|33
C|KVUE|20260127|12:18:12.758570|S|174|17.65|0|174
C|KVUE|20260127|12:18:12.759131|S|100|17.65|0|100
C|KVUE|20260127|12:18:12.759982|S|100|17.65|0|100
C|KVUE|20260127|12:18:31.945207|S|100|17.65|0|100
C|KVUE|20260127|12:18:35.637111|S|100|17.65|0|100
C|KVUE|20260127|12:18:36.194454|S|100|17.65|0|100
C|KVUE|20260127|12:18:36.551588|S|100|17.65|0|100
C|KVUE|20260127|12:18:36.551588|S|23|17.65|0|23
C|KVUE|20260127|12:18:41.929433|S|100|17.65|0|100
C|KVUE|20260127|12:18:43.918130|S|100|17.65|0|100
C|KVUE|20260127|12:18:43.918130|S|174|17.65|0|174
C|KVUE|20260127|12:23:25.217489|S|100|17.65|0|100
C|KVUE|20260127|12:23:25.217489|S|100|17.65|0|100
C|KVUE|20260127|12:23:40.195241|S|14|17.66|0|14
C|KVUE|20260127|12:23:40.195242|S|13|17.66|0|13
C|KVUE|20260127|12:23:40.195242|S|8|17.66|0|8
C|KVUE|20260127|12:23:40.195242|S|12|17.66|0|12
C|KVUE|20260127|12:23:40.266267|S|100|17.66|0|100
C|KVUE|20260127|12:23:40.280020|S|100|17.66|0|100
C|KVUE|20260127|12:23:40.280020|S|57|17.66|0|57
C|KVUE|20260127|12:23:40.280765|S|100|17.66|0|100
C|KVUE|20260127|12:23:40.280890|S|100|17.66|0|100
C|KVUE|20260127|12:26:05.884330|S|100|17.64|0|100
C|KVUE|20260127|12:27:18.694618|S|100|17.64|0|100
C|KVUE|20260127|12:27:18.694618|S|130|17.64|0|130
C|KVUE|20260127|12:27:18.972630|S|14|17.65|0|14
C|KVUE|20260127|12:27:18.972630|S|11|17.65|0|11
C|KVUE|20260127|12:27:18.972631|S|14|17.65|0|14
C|KVUE|20260127|12:27:54.558432|S|100|17.66|0|100
C|KVUE|20260127|12:28:13.088961|S|100|17.67|0|100
C|KVUE|20260127|12:28:59.503096|S|100|17.67|0|100
C|KVUE|20260127|12:28:59.503097|S|400|17.67|0|400
C|KVUE|20260127|12:29:18.255120|S|100|17.66|0|100
C|KVUE|20260127|12:29:18.255120|S|200|17.66|0|200
C|KVUE|20260127|12:29:58.287449|S|100|17.655|0|100
C|KVUE|20260127|12:30:13.184529|S|100|17.66|0|100
C|KVUE|20260127|12:30:13.184530|S|400|17.66|0|400
C|KVUE|20260127|12:30:51.537030|S|100|17.66|0|100
C|KVUE|20260127|12:30:52.935129|S|49|17.66|0|49
C|KVUE|20260127|12:32:16.539198|S|100|17.62|0|100
C|KVUE|20260127|12:32:18.008508|S|18|17.62|0|18
C|KVUE|20260127|12:32:18.008509|S|100|17.62|0|100
C|KVUE|20260127|12:32:19.220832|S|100|17.62|0|100
C|KVUE|20260127|12:32:19.220832|S|177|17.62|0|177
C|KVUE|20260127|12:32:20.764446|S|400|17.62|0|400
C|KVUE|20260127|12:33:05.191212|S|14|17.63|0|14
C|KVUE|20260127|12:33:05.191212|S|8|17.63|0|8
C|KVUE|20260127|12:33:05.191212|S|9|17.63|0|9
C|KVUE|20260127|12:33:44.395550|S|100|17.63|0|100
C|KVUE|20260127|12:33:44.395550|S|100|17.63|0|100
C|KVUE|20260127|12:33:44.395551|S|14|17.63|0|14
C|KVUE|20260127|12:33:44.722692|S|15|17.63|0|15
C|KVUE|20260127|12:33:44.727687|S|100|17.63|0|100
C|KVUE|20260127|12:33:45.218217|S|100|17.64|0|100
C|KVUE|20260127|12:33:45.218217|S|10|17.64|0|10
C|KVUE|20260127|12:33:45.218288|S|81|17.64|0|81
C|KVUE|20260127|12:33:45.218288|S|300|17.64|0|300
C|KVUE|20260127|12:33:45.218610|S|19|17.64|0|19
C|KVUE|20260127|12:33:45.218610|S|100|17.64|0|100
C|KVUE|20260127|12:33:48.288636|S|100|17.64|0|100
C|KVUE|20260127|12:33:50.822033|S|22|17.64|0|22
C|KVUE|20260127|12:36:59.679571|S|100|17.62|0|100
C|KVUE|20260127|12:37:00.073182|S|10|17.63|0|10
C|KVUE|20260127|12:38:56.170221|S|10|17.63|0|10
C|KVUE|20260127|12:38:56.171174|S|13|17.64|0|13
C|KVUE|20260127|12:38:56.171174|S|9|17.64|0|9
C|KVUE|20260127|12:38:56.171175|S|14|17.64|0|14
C|KVUE|20260127|12:39:22.643935|S|1|17.62|0|1
C|KVUE|20260127|12:42:08.812437|S|8|17.63|0|8
C|KVUE|20260127|12:43:18.328771|S|12|17.62|0|12
C|KVUE|20260127|12:43:42.030125|S|100|17.62|0|100
C|KVUE|20260127|12:44:23.006998|S|300|17.61|0|300
C|KVUE|20260127|12:44:23.006998|S|100|17.61|0|100
C|KVUE|20260127|12:44:23.007389|S|12|17.61|0|12
C|KVUE|20260127|12:46:30.806225|S|282|17.59|0|282
C|KVUE|20260127|12:46:32.028315|S|300|17.59|0|300
C|KVUE|20260127|12:46:34.675563|S|100|17.59|0|100
C|KVUE|20260127|12:46:34.675651|S|200|17.59|0|200
C|KVUE|20260127|12:46:34.675679|S|100|17.59|0|100
C|KVUE|20260127|12:46:34.677197|S|100|17.6|0|100
C|KVUE|20260127|12:46:34.677197|S|13|17.6|0|13
C|KVUE|20260127|12:46:39.083963|S|100|17.59|0|100
C|KVUE|20260127|12:46:39.083963|S|200|17.59|0|200
C|KVUE|20260127|12:46:39.084106|S|100|17.59|0|100
C|KVUE|20260127|12:46:39.084159|S|100|17.59|0|100
C|KVUE|20260127|12:46:39.164195|S|300|17.59|0|300
C|KVUE|20260127|12:46:40.150606|S|100|17.6|0|100
C|KVUE|20260127|12:47:35.603521|S|11|17.6|0|11
C|KVUE|20260127|12:47:39.906848|S|300|17.6|0|300
C|KVUE|20260127|12:47:39.938326|S|300|17.6|0|300
C|KVUE|20260127|12:47:40.275872|S|300|17.6|0|300
C|KVUE|20260127|12:47:40.275872|S|192|17.6|0|192
C|KVUE|20260127|12:47:51.567846|S|300|17.6|0|300
C|KVUE|20260127|12:48:00.210824|S|300|17.6|0|300
C|KVUE|20260127|12:49:49.136179|S|1|17.59|0|1
C|KVUE|20260127|12:50:32.775790|S|279|17.58|0|279
C|KVUE|20260127|12:50:52.202737|S|13|17.58|0|13
C|KVUE|20260127|12:52:44.368312|S|11|17.6|0|11
C|KVUE|20260127|12:55:02.139213|S|45|17.595|0|45
C|KVUE|20260127|12:55:20.684734|S|193|17.59|0|193
C|KVUE|20260127|12:56:58.310134|S|10|17.59|0|10
C|KVUE|20260127|12:57:02.544966|S|100|17.58|0|100
C|KVUE|20260127|12:59:33.069096|S|1|17.59|0|1
C|KVUE|20260127|12:59:36.891983|S|10|17.59|0|10
C|KVUE|20260127|12:59:36.891983|S|12|17.59|0|12
C|KVUE|20260127|13:00:09.961358|S|2|17.6|0|2
C|KVUE|20260127|13:00:20.298931|S|1|17.6|0|1
C|KVUE|20260127|13:00:24.883504|S|200|17.58|0|200
C|KVUE|20260127|13:00:24.883504|S|100|17.58|0|100
C|KVUE|20260127|13:00:47.983911|S|100|17.57|0|100
C|KVUE|20260127|13:01:07.267007|S|9|17.59|0|9
C|KVUE|20260127|13:01:44.917437|S|13|17.6|0|13
C|KVUE|20260127|13:01:44.917437|S|14|17.6|0|14
C|KVUE|20260127|13:03:51.969357|S|12|17.59|0|12
C|KVUE|20260127|13:06:36.410922|S|9|17.58|0|9
C|KVUE|20260127|13:06:40.058792|S|9|17.59|0|9
C|KVUE|20260127|13:09:53.424629|S|14|17.57|0|14
C|KVUE|20260127|13:09:59.788665|S|1|17.58|0|1
C|KVUE|20260127|13:11:12.701269|S|2|17.58|0|2
C|KVUE|20260127|13:13:47.544787|S|11|17.57|0|11
C|KVUE|20260127|13:14:48.383764|S|9|17.58|0|9
C|KVUE|20260127|13:14:48.383764|S|10|17.58|0|10
C|KVUE|20260127|13:15:32.400335|S|11|17.59|0|11
C|KVUE|20260127|13:15:32.400335|S|12|17.59|0|12
C|KVUE|20260127|13:15:58.005852|S|10|17.6|0|10
C|KVUE|20260127|13:16:38.323458|S|4|17.6|0|4
C|KVUE|20260127|13:17:28.805621|S|13|17.6|0|13
C|KVUE|20260127|13:18:43.785663|S|9|17.61|0|9
C|KVUE|20260127|13:19:15.703807|S|1|17.61|0|1
C|KVUE|20260127|13:19:30.345545|S|1|17.62|0|1
C|KVUE|20260127|13:19:30.673232|S|7|17.62|0|7
C|KVUE|20260127|13:21:49.630545|S|100|17.62|0|100
C|KVUE|20260127|13:21:49.630545|S|200|17.62|0|200
C|KVUE|20260127|13:21:49.631006|S|100|17.62|0|100
C|KVUE|20260127|13:27:04.459173|S|100|17.63|0|100
C|KVUE|20260127|13:27:04.459173|S|14|17.63|0|14
C|KVUE|20260127|13:28:28.604478|S|27|17.64|0|27
C|KVUE|20260127|13:30:16.471074|S|300|17.65|0|300
C|KVUE|20260127|13:30:16.471074|S|100|17.65|0|100
C|KVUE|20260127|13:30:26.787438|S|100|17.66|0|100
C|KVUE|20260127|13:34:25.729010|S|100|17.67|0|100
C|KVUE|20260127|13:34:25.730606|S|2|17.67|0|2
C|KVUE|20260127|13:34:25.730635|S|2|17.67|0|2
C|KVUE|20260127|13:38:48.839424|S|1|17.64|0|1
C|KVUE|20260127|13:38:51.756573|S|8|17.64|0|8
C|KVUE|20260127|13:39:43.647753|S|10|17.66|0|10
C|KVUE|20260127|13:41:47.832536|S|100|17.64|0|100
C|KVUE|20260127|13:43:11.850088|S|1|17.65|0|1
C|KVUE|20260127|13:43:12.711487|S|400|17.65|0|400
C|KVUE|20260127|13:43:12.711487|S|10|17.65|0|10
C|KVUE|20260127|13:43:28.056926|S|1|17.65|0|1
C|KVUE|20260127|13:43:44.070081|S|1|17.65|0|1
C|KVUE|20260127|13:44:18.483850|S|13|17.65|0|13
C|KVUE|20260127|13:44:18.483850|S|399|17.65|0|399
C|KVUE|20260127|13:46:09.385487|S|3|17.66|0|3
C|KVUE|20260127|13:46:29.689867|S|12|17.66|0|12
C|KVUE|20260127|13:46:56.796404|S|1|17.66|0|1
C|KVUE|20260127|13:47:20.503019|S|18|17.67|0|18
C|KVUE|20260127|13:47:34.880690|S|14|17.67|0|14
C|KVUE|20260127|13:48:58.421745|S|100|17.66|0|100
C|KVUE|20260127|13:50:22.693190|S|8|17.66|0|8
C|KVUE|20260127|13:51:32.657321|S|1|17.65|0|1
C|KVUE|20260127|13:52:31.929345|S|100|17.63|0|100
C|KVUE|20260127|13:52:31.929345|S|400|17.63|0|400
C|KVUE|20260127|13:54:17.057255|S|100|17.63|0|100
C|KVUE|20260127|13:54:17.098319|S|100|17.64|0|100
C|KVUE|20260127|13:54:17.098319|S|400|17.64|0|400
C|KVUE|20260127|13:54:47.436160|S|400|17.63|0|400
C|KVUE|20260127|13:54:47.837113|S|100|17.63|0|100
C|KVUE|20260127|13:54:47.837113|S|400|17.63|0|400
C|KVUE|20260127|13:54:50.631621|S|11|17.63|0|11
C|KVUE|20260127|13:54:50.631621|S|100|17.63|0|100
C|KVUE|20260127|13:54:50.631621|S|400|17.63|0|400
C|KVUE|20260127|13:55:25.669060|S|2|17.625|0|2
C|KVUE|20260127|13:55:25.669132|S|100|17.62|0|100
C|KVUE|20260127|13:55:41.946155|S|500|17.625|0|500
C|KVUE|20260127|13:55:43.115162|S|100|17.62|0|100
C|KVUE|20260127|13:56:43.715916|S|9|17.61|0|9
C|KVUE|20260127|13:57:31.918958|S|5|17.63|0|5
C|KVUE|20260127|13:57:45.626391|S|100|17.63|0|100
C|KVUE|20260127|13:58:15.165139|S|100|17.63|0|100
C|KVUE|20260127|13:59:01.862490|S|100|17.62|0|100
C|KVUE|20260127|14:01:16.993888|S|86|17.63|0|86
C|KVUE|20260127|14:01:40.198364|S|11|17.63|0|11
C|KVUE|20260127|14:02:10.314261|S|100|17.62|0|100
C|KVUE|20260127|14:02:34.826651|S|100|17.62|0|100
C|KVUE|20260127|14:02:39.669913|S|100|17.62|0|100
C|KVUE|20260127|14:07:43.025785|S|400|17.54|0|400
C|KVUE|20260127|14:07:58.451551|S|100|17.54|0|100
C|KVUE|20260127|14:09:00.603434|S|1|17.55|0|1
C|KVUE|20260127|14:09:04.824868|S|10|17.55|0|10
C|KVUE|20260127|14:09:04.824868|S|13|17.55|0|13
C|KVUE|20260127|14:10:30.344486|S|100|17.54|0|100
C|KVUE|20260127|14:10:30.344486|S|309|17.54|0|309
C|KVUE|20260127|14:10:32.265077|S|100|17.54|0|100
C|KVUE|20260127|14:10:34.365163|S|100|17.54|0|100
C|KVUE|20260127|14:10:36.101532|S|100|17.56|0|100
C|KVUE|20260127|14:10:36.101532|S|9|17.56|0|9
C|KVUE|20260127|14:12:33.969433|S|8|17.56|0|8
C|KVUE|20260127|14:12:45.363486|S|11|17.57|0|11
C|KVUE|20260127|14:12:45.363486|S|10|17.57|0|10
C|KVUE|20260127|14:12:45.363486|S|13|17.57|0|13
C|KVUE|20260127|14:12:45.363486|S|13|17.57|0|13
C|KVUE|20260127|14:13:58.445951|S|100|17.56|0|100
C|KVUE|20260127|14:16:13.349477|S|13|17.57|0|13
C|KVUE|20260127|14:16:27.570762|S|14|17.57|0|14
C|KVUE|20260127|14:16:30.767966|S|100|17.57|0|100
C|KVUE|20260127|14:16:39.203536|S|11|17.58|0|11
C|KVUE|20260127|14:19:13.742208|S|3|17.57|0|3
C|KVUE|20260127|14:20:12.222760|S|100|17.555|0|100
C|KVUE|20260127|14:20:29.944860|S|1|17.54|0|1
C|KVUE|20260127|14:20:49.907393|S|100|17.54|0|100
C|KVUE|20260127|14:26:52.559533|S|100|17.56|0|100
C|KVUE|20260127|14:27:34.645843|S|400|17.57|0|400
C|KVUE|20260127|14:29:32.646014|S|100|17.57|0|100
C|KVUE|20260127|14:33:28.354237|S|400|17.58|0|400
C|KVUE|20260127|14:33:28.354237|S|100|17.58|0|100
C|KVUE|20260127|14:34:19.607369|S|18|17.57|0|18
C|KVUE|20260127|14:34:25.537625|S|98|17.57|0|98
C|KVUE|20260127|14:36:54.468291|S|55|17.57|0|55
C|KVUE|20260127|14:38:57.519742|S|400|17.57|0|400
C|KVUE|20260127|14:39:52.697828|S|18|17.57|0|18
C|KVUE|20260127|14:44:32.726939|S|2|17.57|0|2
C|KVUE|20260127|14:45:21.620024|S|200|17.56|0|200
C|KVUE|20260127|14:45:58.227423|S|18|17.55|0|18
C|KVUE|20260127|14:47:18.088404|S|100|17.56|0|100
C|KVUE|20260127|14:47:18.088404|S|100|17.56|0|100
C|KVUE|20260127|14:47:43.202461|S|18|17.56|0|18
C|KVUE|20260127|14:49:55.850962|S|2|17.55|0|2
C|KVUE|20260127|14:51:10.727825|S|200|17.53|0|200
C|KVUE|20260127|14:51:19.798754|S|100|17.53|0|100
C|KVUE|20260127|14:51:19.798754|S|196|17.53|0|196
C|KVUE|20260127|14:52:03.924012|S|18|17.52|0|18
C|KVUE|20260127|14:55:03.329164|S|56|17.51|0|56
C|KVUE|20260127|14:56:19.417681|S|5|17.5|0|5
C|KVUE|20260127|14:59:23.195540|S|36|17.5|0|36
C|KVUE|20260127|15:01:39.352026|S|183|17.51|0|183
C|KVUE|20260127|15:02:45.012447|S|3|17.51|0|3
C|KVUE|20260127|15:02:58.767634|S|252|17.51|0|252
C|KVUE|20260127|15:03:54.506169|S|5|17.5|0|5
C|KVUE|20260127|15:05:06.151098|S|18|17.49|0|18
C|KVUE|20260127|15:05:06.151098|S|18|17.49|0|18
C|KVUE|20260127|15:06:13.486662|S|100|17.49|0|100
C|KVUE|20260127|15:06:16.816124|S|12|17.5|0|12
C|KVUE|20260127|15:06:16.816124|S|100|17.5|0|100
C|KVUE|20260127|15:06:54.780054|S|100|17.5|0|100
C|KVUE|20260127|15:09:09.995563|S|2|17.49|0|2
C|KVUE|20260127|15:12:28.597713|S|100|17.48|0|100
C|KVUE|20260127|15:12:49.392855|S|18|17.47|0|18
C|KVUE|20260127|15:14:54.966388|S|58|17.47|0|58
C|KVUE|20260127|15:15:32.300564|S|1|17.46|0|1
C|KVUE|20260127|15:15:32.300564|S|1|17.46|0|1
C|KVUE|20260127|15:15:32.300565|S|3|17.46|0|3
C|KVUE|20260127|15:15:32.300565|S|3|17.46|0|3
C|KVUE|20260127|15:17:14.969103|S|1|17.47|0|1
C|KVUE|20260127|15:17:19.744003|S|17|17.47|0|17
C|KVUE|20260127|15:17:28.418178|S|4|17.47|0|4
C|KVUE|20260127|15:20:32.005985|S|1|17.46|0|1
C|KVUE|20260127|15:20:37.007047|S|1|17.46|0|1
C|KVUE|20260127|15:20:46.667004|S|1|17.46|0|1
C|KVUE|20260127|15:20:46.667004|S|3|17.46|0|3
C|KVUE|20260127|15:20:46.667005|S|1|17.46|0|1
C|KVUE|20260127|15:20:46.668523|S|100|17.45|0|100
C|KVUE|20260127|15:20:46.669207|S|4|17.46|0|4
C|KVUE|20260127|15:21:14.016051|S|100|17.46|0|100
C|KVUE|20260127|15:21:55.534535|S|400|17.47|0|400
C|KVUE|20260127|15:22:27.271456|S|1|17.48|0|1
C|KVUE|20260127|15:22:27.271456|S|1|17.48|0|1
C|KVUE|20260127|15:23:03.305196|S|1|17.48|0|1
C|KVUE|20260127|15:23:03.305197|S|2|17.48|0|2
C|KVUE|20260127|15:23:27.166772|S|500|17.49|0|500
C|KVUE|20260127|15:24:18.101882|S|29|17.5|0|29
C|KVUE|20260127|15:24:45.160511|S|2|17.5|0|2
C|KVUE|20260127|15:24:46.537275|S|29|17.5|0|29
C|KVUE|20260127|15:24:46.537287|S|29|17.5|0|29
C|KVUE|20260127|15:25:42.273541|S|100|17.51|0|100
C|KVUE|20260127|15:26:19.299759|S|100|17.5|0|100
C|KVUE|20260127|15:26:19.299759|S|1|17.5|0|1
C|KVUE|20260127|15:26:19.299759|S|100|17.5|0|100
C|KVUE|20260127|15:26:19.299759|S|5|17.5|0|5
C|KVUE|20260127|15:26:29.004251|S|1|17.5|0|1
C|KVUE|20260127|15:26:29.046181|S|29|17.5|0|29
C|KVUE|20260127|15:26:29.046207|S|29|17.5|0|29
C|KVUE|20260127|15:27:13.205437|S|85|17.49|0|85
C|KVUE|20260127|15:27:13.205437|S|100|17.49|0|100
C|KVUE|20260127|15:27:50.874632|S|1|17.49|0|1
C|KVUE|20260127|15:27:50.874632|S|1|17.49|0|1
C|KVUE|20260127|15:27:50.874632|S|1|17.49|0|1
C|KVUE|20260127|15:28:05.402360|S|2|17.49|0|2
C|KVUE|20260127|15:28:05.402360|S|1|17.49|0|1
C|KVUE|20260127|15:28:08.344236|S|100|17.49|0|100
C|KVUE|20260127|15:28:28.111949|S|29|17.49|0|29
C|KVUE|20260127|15:28:28.112076|S|29|17.49|0|29
C|KVUE|20260127|15:28:39.934888|S|18|17.48|0|18
C|KVUE|20260127|15:28:45.493893|S|2|17.48|0|2
C|KVUE|20260127|15:29:32.072598|S|29|17.48|0|29
C|KVUE|20260127|15:30:03.123008|S|1|17.47|0|1
C|KVUE|20260127|15:30:04.671553|S|29|17.47|0|29
C|KVUE|20260127|15:30:05.154180|S|29|17.465|0|29
C|KVUE|20260127|15:30:20.011233|S|29|17.48|0|29
C|KVUE|20260127|15:31:11.091878|S|1|17.46|0|1
C|KVUE|20260127|15:32:05.195155|S|1|17.45|0|1
C|KVUE|20260127|15:32:05.195155|S|1|17.45|0|1
C|KVUE|20260127|15:32:41.038260|S|1|17.45|0|1
C|KVUE|20260127|15:32:41.038261|S|1|17.45|0|1
C|KVUE|20260127|15:32:56.550167|S|1|17.45|0|1
C|KVUE|20260127|15:33:13.543494|S|1185|17.455|0|1185
C|KVUE|20260127|15:33:20.224982|S|1|17.45|0|1
C|KVUE|20260127|15:33:27.954459|S|29|17.48|0|29
C|KVUE|20260127|15:33:28.120891|S|29|17.48|0|29
C|KVUE|20260127|15:34:07.413848|S|400|17.47|0|400
C|KVUE|20260127|15:37:11.260350|S|188|17.46|0|188
C|KVUE|20260127|15:37:39.388561|S|3|17.46|0|3
C|KVUE|20260127|15:40:37.751922|S|18|17.44|0|18
C|KVUE|20260127|15:40:37.751923|S|100|17.44|0|100
C|KVUE|20260127|15:41:20.302974|S|1|17.44|0|1
C|KVUE|20260127|15:41:20.303070|S|1|17.44|0|1
C|KVUE|20260127|15:41:22.569662|S|99|17.44|0|99
C|KVUE|20260127|15:41:24.740507|S|100|17.44|0|100
C|KVUE|20260127|15:41:53.219383|S|600|17.45|0|600
C|KVUE|20260127|15:41:56.286225|S|12|17.46|0|12
C|KVUE|20260127|15:41:58.041208|S|604|17.46|0|604
C|KVUE|20260127|15:42:51.395043|S|82|17.47|0|82
C|KVUE|20260127|15:43:52.846764|S|401|17.47|0|401
C|KVUE|20260127|15:43:52.846776|S|259|17.47|0|259
C|KVUE|20260127|15:44:56.088619|S|60|17.46|0|60
C|KVUE|20260127|15:45:00.187474|S|5|17.46|0|5
C|KVUE|20260127|15:45:08.002868|S|1|17.46|0|1
C|KVUE|20260127|15:45:50.957161|S|68|17.46|0|68
C|KVUE|20260127|15:45:50.957161|S|55|17.46|0|55
C|KVUE|20260127|15:45:50.957161|S|50|17.46|0|50
C|KVUE|20260127|15:45:54.670024|S|1|17.46|0|1
C|KVUE|20260127|15:45:55.164005|S|2|17.46|0|2
C|KVUE|20260127|15:46:02.846607|S|100|17.45|0|100
C|KVUE|20260127|15:46:02.846607|S|18|17.45|0|18
C|KVUE|20260127|15:46:11.887843|S|1|17.45|0|1
C|KVUE|20260127|15:46:11.887843|S|1|17.45|0|1
C|KVUE|20260127|15:46:12.004391|S|2|17.45|0|2
C|KVUE|20260127|15:47:57.689751|S|900|17.46|0|900
C|KVUE|20260127|15:47:57.689751|S|200|17.46|0|200
C|KVUE|20260127|15:48:08.573940|S|60|17.45|0|60
C|KVUE|20260127|15:49:25.625576|S|100|17.46|0|100
C|KVUE|20260127|15:49:25.637631|S|100|17.47|0|100
C|KVUE|20260127|15:50:01.202172|S|100|17.44|0|100
C|KVUE|20260127|15:51:23.796340|S|100|17.47|0|100
C|KVUE|20260127|15:54:40.019378|S|328|17.53|0|328
C|KVUE|20260127|15:55:30.754169|S|600|17.52|0|600
C|KVUE|20260127|15:55:34.695508|S|1100|17.52|0|1100
C|KVUE|20260127|15:56:34.653941|S|3|17.53|0|3
C|KVUE|20260127|15:56:42.003477|S|1|17.53|0|1
C|KVUE|20260127|15:56:44.028139|S|64|17.53|0|64
C|KVUE|20260127|15:56:55.063215|S|1|17.52|0|1
C|KVUE|20260127|15:57:03.012099|S|100|17.53|0|100
C|KVUE|20260127|15:57:12.588105|S|1|17.52|0|1
C|KVUE|20260127|15:57:12.588105|S|1|17.52|0|1
C|KVUE|20260127|15:57:12.588105|S|1|17.52|0|1
C|KVUE|20260127|15:57:28.118858|S|180|17.52|0|180
C|KVUE|20260127|15:57:28.118858|S|200|17.52|0|200
C|KVUE|20260127|15:57:30.548769|S|1|17.51|0|1
C|KVUE|20260127|15:57:30.549105|S|1|17.51|0|1
C|KVUE|20260127|15:57:30.567397|S|1|17.51|0|1
C|KVUE|20260127|15:57:33.382213|S|1|17.51|0|1
C|KVUE|20260127|15:57:37.148569|S|100|17.51|0|100
C|KVUE|20260127|15:57:58.019609|S|45|17.5|0|45
C|KVUE|20260127|15:58:02.333020|S|100|17.5|0|100
C|KVUE|20260127|15:58:18.296582|S|2|17.49|0|2
C|KVUE|20260127|15:58:19.109358|S|3|17.49|0|3
C|KVUE|20260127|15:58:20.872433|S|1|17.49|0|1
C|KVUE|20260127|15:58:21.430428|S|1|17.49|0|1
C|KVUE|20260127|15:58:21.585415|S|3|17.49|0|3
C|KVUE|20260127|15:58:22.623464|S|1|17.49|0|1
C|KVUE|20260127|15:58:31.043269|S|327|17.49|0|327
C|KVUE|20260127|15:58:48.749497|S|100|17.495|0|100
C|KVUE|20260127|15:59:13.916403|S|400|17.49|0|400
C|KVUE|20260127|15:59:31.330965|S|100|17.5|0|100
C|KVUE|20260127|15:59:35.726258|S|100|17.5|0|100
C|KVUE|20260127|15:59:35.730507|S|100|17.5|0|100
C|KVUE|20260127|15:59:37.687096|S|2|17.5|0|2
C|KVUE|20260127|15:59:40.785271|S|7|17.49|0|7
C|KVUE|20260127|15:59:41.762066|S|2|17.5|0|2
C|KVUE|20260127|15:59:42.445424|S|561|17.49|0|561
C|KVUE|20260127|15:59:42.446216|S|732|17.49|0|732
C|KVUE|20260127|15:59:42.446216|S|390|17.49|0|390
C|KVUE|20260127|15:59:42.982585|S|200|17.49|0|200
C|KVUE|20260127|15:59:42.982585|S|310|17.49|0|310
C|KVUE|20260127|15:59:42.982586|S|1790|17.49|0|1790
C|KVUE|20260127|15:59:44.467207|S|99|17.485|0|99
C|KVUE|20260127|15:59:47.166349|S|1|17.5|0|1
C|KVUE|20260127|15:59:47.294795|S|5|17.49|0|5
C|KVUE|20260127|15:59:47.588092|S|50|17.5|0|50
C|KVUE|20260127|15:59:48.027408|S|18|17.5|0|18
C|KVUE|20260127|15:59:48.126579|S|1|17.5|0|1
C|KVUE|20260127|15:59:48.160222|S|41|17.49|0|41
C|KVUE|20260127|15:59:48.600338|S|50|17.5|0|50
C|KVUE|20260127|15:59:48.677844|S|82|17.5|0|82
C|KVUE|20260127|15:59:49.202716|S|1|17.5|0|1
C|KVUE|20260127|15:59:49.225961|S|61|17.495|0|61
C|KVUE|20260127|15:59:49.484885|S|57|17.5|0|57
C|KVUE|20260127|15:59:49.601304|S|3|17.5|0|3
C|KVUE|20260127|15:59:49.619973|S|92|17.5|0|92
C|KVUE|20260127|15:59:49.655645|S|13|17.5|0|13
C|KVUE|20260127|15:59:49.770984|S|1732|17.5|0|1732
C|KVUE|20260127|15:59:49.818367|S|2|17.495|0|2
C|KVUE|20260127|15:59:50.202868|S|15|17.495|0|15
C|KVUE|20260127|15:59:50.226410|S|2|17.495|0|2
C|KVUE|20260127|15:59:51.525791|S|33|17.51|0|33
C|KVUE|20260127|15:59:51.621627|S|1|17.51|0|1
C|KVUE|20260127|15:59:51.647452|S|19|17.5|0|19
C|KVUE|20260127|15:59:52.559735|S|26|17.505|0|26
C|KVUE|20260127|15:59:52.626540|S|124|17.5|0|124
C|KVUE|20260127|15:59:52.626800|S|76|17.5|0|76
C|KVUE|20260127|15:59:52.751101|S|156|17.5|0|156
C|KVUE|20260127|15:59:53.221394|S|200|17.5|0|200
C|KVUE|20260127|15:59:53.417949|S|61|17.495|0|61
C|KVUE|20260127|15:59:53.733666|S|75|17.5|0|75
C|KVUE|20260127|15:59:53.873480|S|125|17.5|0|125
C|KVUE|20260127|15:59:54.205657|S|239|17.495|0|239
C|KVUE|20260127|15:59:54.205657|S|76|17.49|0|76
C|KVUE|20260127|15:59:54.205657|S|61|17.49|0|61
C|KVUE|20260127|15:59:55.322427|S|54|17.495|0|54
C|KVUE|20260127|15:59:55.982349|S|19|17.49|0|19
C|KVUE|20260127|15:59:56.400548|S|128|17.5|0|128
C|KVUE|20260127|15:59:57.001570|S|73|17.5|0|73
C|KVUE|20260127|15:59:58.024376|S|127|17.5|0|127
C|KVUE|20260127|15:59:58.024376|S|18|17.5|0|18
C|KVUE|20260127|15:59:58.029838|S|69|17.5|0|69
C|KVYO|20260127|10:08:31.159356|S|100|25.15|0|100
C|KVYO|20260127|10:17:15.208812|S|100|25.41|0|100
C|KVYO|20260127|10:19:13.005156|S|3|25.3|0|3
C|KVYO|20260127|10:19:13.005179|S|3|25.3|0|3
C|KVYO|20260127|10:19:13.005194|S|3|25.3|0|3
C|KVYO|20260127|10:19:13.005205|S|3|25.3|0|3
C|KVYO|20260127|10:19:13.005225|S|88|25.3|0|88
C|KVYO|20260127|10:24:09.768709|S|34|25.26|0|34
C|KVYO|20260127|10:24:12.016661|E|56|25.23|0|56
C|KVYO|20260127|10:24:29.253678|E|56|25.24|0|56
C|KVYO|20260127|10:24:45.081403|E|12|25.22|0|12
C|KVYO|20260127|10:24:45.081403|E|44|25.24|0|44
C|KVYO|20260127|10:25:02.232814|E|56|25.24|0|56
C|KVYO|20260127|10:25:11.653886|S|12|25.22|0|12
C|KVYO|20260127|10:25:11.653886|S|88|25.22|0|88
C|KVYO|20260127|10:28:10.158462|E|100|25.25|0|100
C|KVYO|20260127|10:28:15.934507|S|1|25.24|0|1
C|KVYO|20260127|10:28:15.934522|S|99|25.24|0|99
C|KVYO|20260127|10:28:15.934522|S|1|25.24|0|1
C|KVYO|20260127|10:32:36.047916|E|82|25.19|0|82
C|KVYO|20260127|10:32:41.504237|S|24|25.19|0|24
C|KVYO|20260127|10:32:42.700033|S|82|25.18|0|82
C|KVYO|20260127|10:32:42.700058|S|82|25.18|0|82
C|KVYO|20260127|10:32:42.700105|S|18|25.18|0|18
C|KVYO|20260127|10:32:52.675822|E|90|25.17|0|90
C|KVYO|20260127|10:34:48.783266|E|100|25.17|0|100
C|KVYO|20260127|10:35:23.349339|S|100|25.16|0|100
C|KVYO|20260127|10:35:23.355046|S|100|25.16|0|100
C|KVYO|20260127|10:35:31.872860|E|100|25.16|0|100
C|KVYO|20260127|10:35:46.400959|E|100|25.15|0|100
C|KVYO|20260127|10:36:05.933605|E|100|25.15|0|100
C|KVYO|20260127|10:36:06.663065|S|100|25.15|0|100
C|KVYO|20260127|10:36:21.036609|E|92|25.15|0|92
C|KVYO|20260127|10:36:35.493720|E|77|25.15|0|77
C|KVYO|20260127|10:36:35.493720|E|8|25.15|0|8
C|KVYO|20260127|10:36:35.493720|E|15|25.14|0|15
C|KVYO|20260127|10:36:48.005980|E|85|25.15|0|85
C|KVYO|20260127|10:37:04.270238|E|15|25.15|0|15
C|KVYO|20260127|10:37:04.270238|E|70|25.14|0|70
C|KVYO|20260127|10:57:07.009167|S|1|25.18|0|1
C|KVYO|20260127|10:57:34.556026|E|99|25.18|0|99
C|KVYO|20260127|11:20:59.785384|E|100|25.22|0|100
C|KVYO|20260127|11:21:03.812402|E|98|25.22|0|98
C|KVYO|20260127|11:21:24.539306|E|100|25.22|0|100
C|KVYO|20260127|11:53:13.270379|E|100|25.3|0|100
C|KVYO|20260127|12:10:27.877952|E|100|25.32|0|100
C|KVYO|20260127|12:10:48.014854|E|100|25.32|0|100
C|KVYO|20260127|12:29:15.996976|S|9|25.38|0|9
C|KVYO|20260127|12:31:32.669745|E|90|25.36|0|90
C|KVYO|20260127|12:31:47.338891|E|90|25.36|0|90
C|KVYO|20260127|12:31:47.338891|E|10|25.36|0|10
C|KVYO|20260127|12:32:08.490999|E|100|25.36|0|100
C|KVYO|20260127|12:32:29.682283|E|95|25.375|0|95
C|KVYO|20260127|12:32:49.831939|E|95|25.36|0|95
C|KVYO|20260127|12:42:02.320687|S|1|25.39|0|1
C|KVYO|20260127|13:04:59.520962|E|100|25.44|0|100
C|KVYO|20260127|13:05:18.729790|E|100|25.44|0|100
C|KVYO|20260127|13:05:26.034314|S|100|25.44|0|100
C|KVYO|20260127|13:10:21.768537|S|100|25.45|0|100
C|KVYO|20260127|13:35:32.545137|S|100|25.47|0|100
C|KVYO|20260127|13:37:04.729719|E|100|25.46|0|100
C|KVYO|20260127|13:37:30.650072|E|100|25.46|0|100
C|KVYO|20260127|13:42:00.693609|S|100|25.46|0|100
C|KVYO|20260127|13:45:36.737906|E|100|25.44|0|100
C|KVYO|20260127|14:10:56.765304|E|100|25.24|0|100
C|KVYO|20260127|14:24:28.460455|E|62|25.25|0|62
C|KVYO|20260127|14:24:28.460456|E|38|25.25|0|38
C|KVYO|20260127|14:30:53.712157|E|100|25.26|0|100
C|KVYO|20260127|14:31:19.937540|E|100|25.26|0|100
C|KVYO|20260127|14:31:38.305416|E|100|25.26|0|100
C|KVYO|20260127|14:32:04.372204|E|100|25.26|0|100
C|KVYO|20260127|14:32:19.202832|E|100|25.26|0|100
C|KVYO|20260127|14:34:39.953551|E|5|25.27|0|5
C|KVYO|20260127|14:34:39.953551|E|88|25.27|0|88
C|KVYO|20260127|14:34:39.953551|E|7|25.27|0|7
C|KVYO|20260127|14:38:31.960986|E|4|25.25|0|4
C|KVYO|20260127|14:43:26.245465|E|7|25.29|0|7
C|KVYO|20260127|15:23:40.536088|S|100|25.51|0|100
C|KVYO|20260127|15:25:36.928756|S|79|25.46|0|79
C|KVYO|20260127|15:25:36.928772|S|21|25.46|0|21
C|KVYO|20260127|15:25:36.942877|S|100|25.46|0|100
C|KVYO|20260127|15:26:04.642659|S|100|25.47|0|100
C|KVYO|20260127|15:26:04.705993|S|100|25.48|0|100
C|KVYO|20260127|15:26:05.709092|S|100|25.46|0|100
C|KVYO|20260127|15:26:48.874366|S|100|25.5|0|100
C|KVYO|20260127|15:34:30.200388|E|53|25.37|0|53
C|KVYO|20260127|15:48:59.318750|S|2|25.41|0|2
C|KVYO|20260127|15:49:19.241028|S|98|25.41|0|98
C|KVYO|20260127|15:53:36.354110|E|100|25.46|0|100
C|KVYO|20260127|15:53:44.109269|E|100|25.46|0|100
C|KVYO|20260127|15:53:48.471872|E|100|25.46|0|100
C|KVYO|20260127|15:53:51.046905|S|100|25.46|0|100
C|KVYO|20260127|15:53:51.046905|S|100|25.46|0|100
C|KVYO|20260127|15:53:52.866495|E|100|25.46|0|100
C|KVYO|20260127|15:53:58.189242|E|100|25.45|0|100
C|KVYO|20260127|15:53:58.189242|E|100|25.45|0|100
C|KVYO|20260127|15:54:01.433314|S|100|25.45|0|100
C|KVYO|20260127|15:54:02.236729|E|100|25.45|0|100
C|KVYO|20260127|15:54:21.984060|E|100|25.45|0|100
C|KVYO|20260127|15:55:12.430669|S|200|25.48|0|200
C|KVYO|20260127|15:55:12.430669|S|100|25.48|0|100
C|KVYO|20260127|15:55:12.430679|S|100|25.48|0|100
C|KVYO|20260127|15:55:12.430679|S|100|25.48|0|100
C|KVYO|20260127|15:56:13.294929|S|100|25.49|0|100
C|KVYO|20260127|15:56:13.294929|S|100|25.49|0|100
C|KVYO|20260127|15:58:59.040122|S|100|25.43|0|100
C|KVYO|20260127|15:59:01.043755|S|94|25.43|0|94
C|KVYO|20260127|15:59:09.503390|S|100|25.435|0|100
C|KVYO|20260127|15:59:12.406885|S|100|25.435|0|100
C|KVYO|20260127|15:59:28.103107|S|100|25.39|0|100
C|KVYO|20260127|15:59:53.578438|S|75|25.41|0|75
C|KW|20260127|10:05:28.606017|S|6|9.83|0|6
C|KW|20260127|11:28:31.386769|S|5|9.88|0|5
C|KW|20260127|11:59:50.963695|S|3|9.84|0|3
C|KW|20260127|12:14:32.616878|S|158|9.855|0|158
C|KW|20260127|12:14:32.616960|S|12|9.855|0|12
C|KW|20260127|12:39:57.046963|S|1|9.825|0|1
C|KW|20260127|13:09:22.791816|S|100|9.83|0|100
C|KW|20260127|13:09:22.791830|S|120|9.83|0|120
C|KW|20260127|14:27:54.659575|S|6|9.83|0|6
C|KW|20260127|14:39:12.895753|S|5|9.85|0|5
C|KW|20260127|14:46:06.662745|S|100|9.85|0|100
C|KW|20260127|14:51:23.788440|S|5|9.855|0|5
C|KW|20260127|14:54:01.077503|S|5|9.855|0|5
C|KW|20260127|14:58:32.179765|S|5|9.855|0|5
C|KW|20260127|14:59:00.026245|S|5|9.855|0|5
C|KW|20260127|15:13:01.955319|S|100|9.86|0|100
C|KW|20260127|15:25:47.828084|S|12|9.86|0|12
C|KW|20260127|15:41:13.998358|S|12|9.86|0|12
C|KW|20260127|15:41:17.015796|S|100|9.86|0|100
C|KW|20260127|15:41:22.285363|S|248|9.855|0|248
C|KW|20260127|15:41:23.192383|S|18|9.85|0|18
C|KW|20260127|15:43:49.351049|S|3|9.86|0|3
C|KW|20260127|15:48:36.059298|S|1|9.87|0|1
C|KW|20260127|15:49:27.021470|S|311|9.865|0|311
C|KW|20260127|15:51:41.599481|S|18|9.86|0|18
C|KW|20260127|15:51:41.599481|S|82|9.86|0|82
C|KW|20260127|15:53:03.681550|S|12|9.86|0|12
C|KW|20260127|15:56:36.642519|S|75|9.86|0|75
C|KW|20260127|15:56:59.272486|S|311|9.845|0|311
C|KW|20260127|15:56:59.272543|S|150|9.845|0|150
C|KW|20260127|15:57:40.993986|S|35|9.84|0|35
C|KW|20260127|15:58:10.227158|S|66|9.845|0|66
C|KW|20260127|15:59:40.037251|S|400|9.83|0|400
C|KW|20260127|15:59:48.074917|S|18|9.83|0|18
C|KW|20260127|15:59:48.482525|S|50|9.83|0|50
C|KW|20260127|15:59:49.326987|S|400|9.83|0|400
C|KW|20260127|15:59:50.040432|S|54|9.835|0|54
C|KW|20260127|15:59:51.303534|S|8|9.835|0|8
C|KW|20260127|15:59:51.982955|S|24|9.835|0|24
C|KW|20260127|15:59:53.778967|S|8|9.835|0|8
C|KW|20260127|15:59:54.900565|S|30|9.835|0|30
C|KW|20260127|15:59:55.768161|S|100|9.835|0|100
C|KW|20260127|15:59:56.741868|S|5|9.835|0|5
C|KW|20260127|15:59:58.351263|S|95|9.835|0|95
C|KWEB|20260127|09:30:01.661512|S|100|36.01|0|100
C|KWEB|20260127|09:30:01.661627|S|100|36.01|0|100
C|KWEB|20260127|09:35:00.212397|S|180|35.96|0|180
C|KWEB|20260127|09:35:00.590502|S|100|35.95|0|100
C|KWEB|20260127|09:37:57.171588|S|100|35.95|0|100
C|KWEB|20260127|09:37:57.209707|S|100|35.95|0|100
C|KWEB|20260127|09:38:22.380145|S|7|35.97|0|7
C|KWEB|20260127|09:42:01.018570|S|100|36.04|0|100
C|KWEB|20260127|09:42:31.326271|S|1|36.04|0|1
C|KWEB|20260127|09:43:18.308602|S|100|36.03|0|100
C|KWEB|20260127|09:44:07.221595|S|100|36.04|0|100
C|KWEB|20260127|09:44:10.869862|S|200|36.04|0|200
C|KWEB|20260127|09:44:11.010943|S|1074|36.04|0|1074
C|KWEB|20260127|09:44:11.010951|S|14|36.04|0|14
C|KWEB|20260127|09:44:11.010991|S|400|36.04|0|400
C|KWEB|20260127|09:44:11.011117|S|44|36.04|0|44
C|KWEB|20260127|09:44:11.011344|S|68|36.04|0|68
C|KWEB|20260127|09:45:30.251715|S|200|36.04|0|200
C|KWEB|20260127|09:45:31.600763|S|200|36.04|0|200
C|KWEB|20260127|09:46:23.940069|S|430|36.04|0|430
C|KWEB|20260127|09:46:37.831086|S|100|36.03|0|100
C|KWEB|20260127|09:46:39.025963|S|100|36.03|0|100
C|KWEB|20260127|09:46:50.918692|S|300|36.04|0|300
C|KWEB|20260127|09:47:00.179397|S|700|36.03|0|700
C|KWEB|20260127|09:48:20.476574|S|100|36|0|100
C|KWEB|20260127|09:48:20.483372|S|28|36|0|28
C|KWEB|20260127|09:50:06.427398|S|200|35.97|0|200
C|KWEB|20260127|09:51:32.376623|S|30|35.97|0|30
C|KWEB|20260127|09:52:03.310859|S|600|35.97|0|600
C|KWEB|20260127|09:52:03.310859|S|300|35.97|0|300
C|KWEB|20260127|09:52:03.311911|S|300|35.97|0|300
C|KWEB|20260127|09:52:05.693119|S|100|35.97|0|100
C|KWEB|20260127|09:52:05.693169|S|100|35.97|0|100
C|KWEB|20260127|09:52:10.613149|S|200|35.975|0|200
C|KWEB|20260127|09:53:18.690546|S|60|36.02|0|60
C|KWEB|20260127|09:55:22.262062|S|100|35.95|0|100
C|KWEB|20260127|09:55:22.262100|S|100|35.95|0|100
C|KWEB|20260127|09:59:53.795318|S|1|35.94|0|1
C|KWEB|20260127|10:00:15.276680|S|400|35.93|0|400
C|KWEB|20260127|10:00:22.689608|S|100|35.93|0|100
C|KWEB|20260127|10:00:22.689678|S|300|35.93|0|300
C|KWEB|20260127|10:04:18.028609|S|100|35.99|0|100
C|KWEB|20260127|10:04:35.319322|S|400|35.98|0|400
C|KWEB|20260127|10:04:35.319367|S|70|35.98|0|70
C|KWEB|20260127|10:05:53.910643|S|1|35.91|0|1
C|KWEB|20260127|10:08:00.115893|S|500|35.92|0|500
C|KWEB|20260127|10:09:32.773568|S|100|35.94|0|100
C|KWEB|20260127|10:09:45.172168|E|24|35.93|0|24
C|KWEB|20260127|10:13:14.985208|S|600|35.92|0|600
C|KWEB|20260127|10:13:25.922959|S|100|35.91|0|100
C|KWEB|20260127|10:13:44.657851|S|217|35.92|0|217
C|KWEB|20260127|10:17:20.942192|S|500|35.93|0|500
C|KWEB|20260127|10:17:20.942214|S|110|35.93|0|110
C|KWEB|20260127|10:22:28.901262|S|100|35.9|0|100
C|KWEB|20260127|10:23:04.860999|S|100|35.91|0|100
C|KWEB|20260127|10:23:55.477224|S|400|35.915|0|400
C|KWEB|20260127|10:26:40.635745|S|20|35.92|0|20
C|KWEB|20260127|10:26:43.037597|S|100|35.92|0|100
C|KWEB|20260127|10:27:01.146185|S|100|35.92|0|100
C|KWEB|20260127|10:27:23.790394|S|100|35.91|0|100
C|KWEB|20260127|10:27:23.792171|S|100|35.91|0|100
C|KWEB|20260127|10:27:23.792267|S|100|35.91|0|100
C|KWEB|20260127|10:27:23.794683|S|100|35.91|0|100
C|KWEB|20260127|10:27:23.794695|S|100|35.91|0|100
C|KWEB|20260127|10:27:58.093729|S|700|35.9|0|700
C|KWEB|20260127|10:27:58.093776|S|1600|35.9|0|1600
C|KWEB|20260127|10:27:58.094002|S|190|35.9|0|190
C|KWEB|20260127|10:27:58.094024|S|200|35.9|0|200
C|KWEB|20260127|10:29:28.161374|S|700|35.9|0|700
C|KWEB|20260127|10:33:08.829673|S|200|35.92|0|200
C|KWEB|20260127|10:35:10.214009|S|100|35.92|0|100
C|KWEB|20260127|10:35:11.284021|S|57|35.925|0|57
C|KWEB|20260127|10:39:12.230922|S|253|35.96|0|253
C|KWEB|20260127|10:41:22.820398|S|200|35.93|0|200
C|KWEB|20260127|10:41:22.820703|S|200|35.94|0|200
C|KWEB|20260127|10:42:13.975790|S|200|35.92|0|200
C|KWEB|20260127|10:42:13.975822|S|200|35.92|0|200
C|KWEB|20260127|10:42:13.975857|S|100|35.92|0|100
C|KWEB|20260127|10:42:13.975858|S|200|35.92|0|200
C|KWEB|20260127|10:42:13.975860|S|200|35.92|0|200
C|KWEB|20260127|10:42:13.975904|S|100|35.92|0|100
C|KWEB|20260127|10:42:13.975905|S|200|35.92|0|200
C|KWEB|20260127|10:42:13.975905|S|1173|35.92|0|1173
C|KWEB|20260127|10:42:13.975909|S|200|35.92|0|200
C|KWEB|20260127|10:44:47.321346|S|100|35.94|0|100
C|KWEB|20260127|10:45:48.105580|S|16|35.91|0|16
C|KWEB|20260127|10:45:48.105580|S|84|35.91|0|84
C|KWEB|20260127|10:46:00.197687|S|70|35.91|0|70
C|KWEB|20260127|10:46:54.231884|S|100|35.92|0|100
C|KWEB|20260127|10:47:56.506489|S|200|35.92|0|200
C|KWEB|20260127|10:47:56.506489|S|486|35.92|0|486
C|KWEB|20260127|10:47:56.506526|S|200|35.92|0|200
C|KWEB|20260127|10:47:56.509941|S|450|35.93|0|450
C|KWEB|20260127|10:49:23.390726|S|200|35.93|0|200
C|KWEB|20260127|10:49:23.390749|S|100|35.93|0|100
C|KWEB|20260127|10:51:18.146211|S|100|35.94|0|100
C|KWEB|20260127|10:51:54.230048|S|700|35.94|0|700
C|KWEB|20260127|10:53:17.526966|S|400|35.92|0|400
C|KWEB|20260127|10:55:50.691695|S|100|35.91|0|100
C|KWEB|20260127|10:55:50.691768|S|75|35.91|0|75
C|KWEB|20260127|10:55:50.696160|S|625|35.91|0|625
C|KWEB|20260127|10:58:05.286584|S|100|35.9|0|100
C|KWEB|20260127|10:58:16.015730|S|100|35.91|0|100
C|KWEB|20260127|11:04:48.022305|S|100|35.9|0|100
C|KWEB|20260127|11:09:13.991699|S|100|35.89|0|100
C|KWEB|20260127|11:10:25.424189|S|100|35.9|0|100
C|KWEB|20260127|11:11:18.580294|S|200|35.92|0|200
C|KWEB|20260127|11:13:49.290487|S|400|35.92|0|400
C|KWEB|20260127|11:16:24.625258|S|100|35.9|0|100
C|KWEB|20260127|11:21:15.241175|S|100|35.9|0|100
C|KWEB|20260127|11:22:49.066694|S|200|35.91|0|200
C|KWEB|20260127|11:23:28.169330|S|633|35.92|0|633
C|KWEB|20260127|11:23:54.505974|S|100|35.92|0|100
C|KWEB|20260127|11:28:46.905673|S|100|35.88|0|100
C|KWEB|20260127|11:28:57.959077|S|100|35.88|0|100
C|KWEB|20260127|11:29:08.619176|S|100|35.88|0|100
C|KWEB|20260127|11:29:37.979836|S|100|35.87|0|100
C|KWEB|20260127|11:29:47.400813|S|100|35.88|0|100
C|KWEB|20260127|11:37:14.126896|S|6|35.89|0|6
C|KWEB|20260127|11:38:29.264505|S|300|35.89|0|300
C|KWEB|20260127|11:43:51.220514|S|100|35.87|0|100
C|KWEB|20260127|11:43:51.221886|S|100|35.88|0|100
C|KWEB|20260127|11:43:51.222579|S|83|35.88|0|83
C|KWEB|20260127|11:45:41.992673|S|100|35.86|0|100
C|KWEB|20260127|11:46:35.666731|S|100|35.87|0|100
C|KWEB|20260127|11:47:54.564849|S|100|35.84|0|100
C|KWEB|20260127|11:48:20.654329|S|100|35.84|0|100
C|KWEB|20260127|11:48:31.305258|S|100|35.84|0|100
C|KWEB|20260127|11:48:45.053634|S|100|35.84|0|100
C|KWEB|20260127|11:50:56.708183|S|100|35.84|0|100
C|KWEB|20260127|11:51:10.381589|S|100|35.84|0|100
C|KWEB|20260127|11:52:48.106082|S|120|35.84|0|120
C|KWEB|20260127|12:04:42.348319|S|100|35.82|0|100
C|KWEB|20260127|12:05:56.429423|S|100|35.82|0|100
C|KWEB|20260127|12:08:44.763705|S|1300|35.82|0|1300
C|KWEB|20260127|12:08:58.662454|S|17|35.81|0|17
C|KWEB|20260127|12:08:58.662454|S|1802|35.81|0|1802
C|KWEB|20260127|12:09:16.735425|S|1300|35.82|0|1300
C|KWEB|20260127|12:09:16.735453|S|1600|35.82|0|1600
C|KWEB|20260127|12:09:54.906368|S|100|35.83|0|100
C|KWEB|20260127|12:09:54.906368|S|200|35.83|0|200
C|KWEB|20260127|12:09:54.906842|S|1200|35.83|0|1200
C|KWEB|20260127|12:12:39.304845|S|200|35.83|0|200
C|KWEB|20260127|12:12:39.304845|S|100|35.83|0|100
C|KWEB|20260127|12:12:49.499743|S|200|35.83|0|200
C|KWEB|20260127|12:19:56.728657|S|200|35.8|0|200
C|KWEB|20260127|12:25:35.867257|S|200|35.76|0|200
C|KWEB|20260127|12:25:49.411901|S|100|35.76|0|100
C|KWEB|20260127|12:28:00.935356|S|190|35.755|0|190
C|KWEB|20260127|12:29:03.274931|S|100|35.75|0|100
C|KWEB|20260127|12:29:10.135986|S|200|35.76|0|200
C|KWEB|20260127|12:31:47.654100|S|100|35.73|0|100
C|KWEB|20260127|12:31:54.725474|S|100|35.72|0|100
C|KWEB|20260127|12:34:25.336423|S|1300|35.74|0|1300
C|KWEB|20260127|12:34:25.339967|S|1100|35.74|0|1100
C|KWEB|20260127|12:34:25.340003|S|300|35.74|0|300
C|KWEB|20260127|12:37:20.368825|S|100|35.735|0|100
C|KWEB|20260127|12:37:35.192132|S|100|35.73|0|100
C|KWEB|20260127|12:37:37.851062|S|100|35.73|0|100
C|KWEB|20260127|12:39:29.229325|S|100|35.745|0|100
C|KWEB|20260127|12:41:26.736655|S|2410|35.75|0|2410
C|KWEB|20260127|12:41:26.736680|S|64|35.75|0|64
C|KWEB|20260127|12:41:39.190519|S|729|35.75|0|729
C|KWEB|20260127|12:41:39.201977|S|100|35.75|0|100
C|KWEB|20260127|12:45:12.407532|S|200|35.75|0|200
C|KWEB|20260127|12:50:29.534860|S|200|35.74|0|200
C|KWEB|20260127|12:56:25.988102|S|6|35.76|0|6
C|KWEB|20260127|12:59:51.858982|S|2408|35.75|0|2408
C|KWEB|20260127|12:59:51.859056|S|592|35.75|0|592
C|KWEB|20260127|13:00:14.197205|S|100|35.77|0|100
C|KWEB|20260127|13:02:00.611606|S|400|35.76|0|400
C|KWEB|20260127|13:02:00.611640|S|100|35.76|0|100
C|KWEB|20260127|13:06:18.178200|S|200|35.76|0|200
C|KWEB|20260127|13:10:21.967231|S|200|35.75|0|200
C|KWEB|20260127|13:25:20.394934|S|1500|35.815|0|1500
C|KWEB|20260127|13:25:20.395026|S|1500|35.82|0|1500
C|KWEB|20260127|13:34:02.706675|S|775|35.8|0|775
C|KWEB|20260127|13:39:21.692569|S|90|35.805|0|90
C|KWEB|20260127|13:39:37.446835|S|100|35.8|0|100
C|KWEB|20260127|13:40:32.172762|S|1200|35.79|0|1200
C|KWEB|20260127|13:40:34.173349|S|1066|35.79|0|1066
C|KWEB|20260127|13:47:39.824717|S|200|35.78|0|200
C|KWEB|20260127|13:49:35.397930|S|200|35.77|0|200
C|KWEB|20260127|13:56:14.384690|S|84|35.8|0|84
C|KWEB|20260127|14:03:45.147301|S|100|35.82|0|100
C|KWEB|20260127|14:03:45.168132|S|100|35.82|0|100
C|KWEB|20260127|14:03:45.168178|S|100|35.82|0|100
C|KWEB|20260127|14:03:45.168503|S|100|35.82|0|100
C|KWEB|20260127|14:03:46.140756|S|500|35.82|0|500
C|KWEB|20260127|14:03:46.141002|S|55|35.82|0|55
C|KWEB|20260127|14:03:47.620255|S|100|35.82|0|100
C|KWEB|20260127|14:03:59.006844|S|46|35.83|0|46
C|KWEB|20260127|14:03:59.006871|S|85|35.83|0|85
C|KWEB|20260127|14:03:59.006937|S|2000|35.83|0|2000
C|KWEB|20260127|14:03:59.007075|S|969|35.83|0|969
C|KWEB|20260127|14:04:01.272513|S|1151|35.83|0|1151
C|KWEB|20260127|14:09:52.458169|S|100|35.8|0|100
C|KWEB|20260127|14:21:28.957023|S|100|35.82|0|100
C|KWEB|20260127|14:29:21.347871|S|100|35.86|0|100
C|KWEB|20260127|14:29:43.278957|S|100|35.86|0|100
C|KWEB|20260127|14:33:14.996581|S|100|35.86|0|100
C|KWEB|20260127|14:38:27.738729|S|100|35.87|0|100
C|KWEB|20260127|14:40:17.542814|S|170|35.88|0|170
C|KWEB|20260127|14:40:17.542815|S|530|35.88|0|530
C|KWEB|20260127|14:40:17.542815|S|600|35.88|0|600
C|KWEB|20260127|14:40:17.542815|S|100|35.88|0|100
C|KWEB|20260127|14:40:17.542815|S|100|35.88|0|100
C|KWEB|20260127|14:43:03.029513|S|1|35.88|0|1
C|KWEB|20260127|14:43:03.029523|S|1|35.88|0|1
C|KWEB|20260127|14:43:06.529313|S|98|35.88|0|98
C|KWEB|20260127|14:45:43.223721|S|100|35.88|0|100
C|KWEB|20260127|14:45:43.223750|S|100|35.88|0|100
C|KWEB|20260127|14:45:43.223823|S|100|35.88|0|100
C|KWEB|20260127|14:45:43.223847|S|100|35.88|0|100
C|KWEB|20260127|14:45:43.223848|S|100|35.88|0|100
C|KWEB|20260127|14:45:43.223886|S|2800|35.88|0|2800
C|KWEB|20260127|14:48:05.017510|S|812|35.885|0|812
C|KWEB|20260127|14:48:07.803712|S|488|35.885|0|488
C|KWEB|20260127|14:48:07.803713|S|100|35.89|0|100
C|KWEB|20260127|14:48:07.803713|S|323|35.89|0|323
C|KWEB|20260127|14:48:10.663267|S|100|35.89|0|100
C|KWEB|20260127|14:58:58.290072|S|100|35.86|0|100
C|KWEB|20260127|15:00:16.697798|S|100|35.86|0|100
C|KWEB|20260127|15:17:00.022604|S|40|35.89|0|40
C|KWEB|20260127|15:27:45.728808|S|100|35.92|0|100
C|KWEB|20260127|15:39:01.315442|S|58|35.9|0|58
C|KWEB|20260127|15:39:01.315458|S|42|35.9|0|42
C|KWEB|20260127|15:39:35.100299|S|958|35.91|0|958
C|KWEB|20260127|15:39:36.891403|S|400|35.91|0|400
C|KWEB|20260127|15:39:45.186680|S|300|35.91|0|300
C|KWEB|20260127|15:40:52.398622|S|100|35.9|0|100
C|KWEB|20260127|15:41:01.729062|S|58|35.9|0|58
C|KWEB|20260127|15:41:01.729313|S|100|35.9|0|100
C|KWEB|20260127|15:43:55.011792|S|28|35.87|0|28
C|KWEB|20260127|15:43:55.013752|S|34|35.87|0|34
C|KWEB|20260127|15:49:30.011556|S|100|35.91|0|100
C|KWEB|20260127|15:49:34.052996|S|100|35.91|0|100
C|KWEB|20260127|15:49:59.221514|S|900|35.915|0|900
C|KWEB|20260127|15:53:08.572747|S|462|35.92|0|462
C|KWEB|20260127|15:53:08.572747|S|38|35.92|0|38
C|KWEB|20260127|15:53:11.271087|S|200|35.92|0|200
C|KWEB|20260127|15:53:24.557456|S|300|35.92|0|300
C|KWEB|20260127|15:55:00.348499|S|300|35.93|0|300
C|KWEB|20260127|15:55:46.068205|S|1572|35.93|0|1572
C|KWEB|20260127|15:55:53.024884|S|7|35.92|0|7
C|KWEB|20260127|15:56:10.340692|S|56|35.92|0|56
C|KWEB|20260127|15:57:11.087123|S|533|35.92|0|533
C|KWEB|20260127|15:57:11.087124|S|100|35.92|0|100
C|KWEB|20260127|15:57:19.145459|S|100|35.915|0|100
C|KWEB|20260127|15:57:19.145459|S|258|35.915|0|258
C|KWEB|20260127|15:57:49.206837|S|100|35.91|0|100
C|KWEB|20260127|15:57:57.432374|S|300|35.91|0|300
C|KWEB|20260127|15:57:57.432374|S|100|35.91|0|100
C|KWEB|20260127|15:58:05.516476|S|400|35.91|0|400
C|KWEB|20260127|15:58:05.516477|S|200|35.91|0|200
C|KWEB|20260127|15:58:05.516477|S|200|35.91|0|200
C|KWEB|20260127|15:58:05.516478|S|100|35.91|0|100
C|KWEB|20260127|15:58:05.516478|S|300|35.91|0|300
C|KWEB|20260127|15:58:30.126397|S|300|35.9|0|300
C|KWEB|20260127|15:58:56.579698|S|125|35.92|0|125
C|KWEB|20260127|15:59:10.059355|S|200|35.92|0|200
C|KWEB|20260127|15:59:42.979160|S|100|35.915|0|100
C|KWEB|20260127|15:59:46.442554|S|100|35.91|0|100
C|KWEB|20260127|15:59:46.442554|S|60|35.91|0|60
C|KWEB|20260127|15:59:48.940137|S|89|35.905|0|89
C|KWEB|20260127|15:59:51.040413|S|27|35.905|0|27
C|KXIN|20260127|09:30:57.248007|S|100|13.25|0|100
C|KYMR|20260127|09:31:42.886964|S|30|71.4|0|30
C|KYMR|20260127|10:34:19.696203|S|2|73.03|0|2
C|KYMR|20260127|10:34:43.350527|S|10|73.03|0|10
C|KYMR|20260127|10:35:11.424831|S|10|73|0|10
C|KYMR|20260127|10:36:21.412081|S|5|72.98|0|5
C|KYMR|20260127|11:06:19.982593|S|36|71.84|0|36
C|KYMR|20260127|11:29:22.372704|S|59|72.15|0|59
C|KYMR|20260127|11:32:39.538108|S|10|72.14|0|10
C|KYMR|20260127|11:36:05.252744|S|10|72.49|0|10
C|KYMR|20260127|11:43:10.390898|S|10|72.45|0|10
C|KYMR|20260127|12:23:44.158839|S|1|72.57|0|1
C|KYMR|20260127|12:38:35.504261|S|10|72.6|0|10
C|KYMR|20260127|12:38:35.504262|S|10|72.6|0|10
C|KYMR|20260127|12:55:56.136480|S|2|72.43|0|2
C|KYMR|20260127|13:07:58.419378|S|10|71.91|0|10
C|KYMR|20260127|13:31:49.376338|S|3|72.25|0|3
C|KYMR|20260127|14:03:39.914291|S|10|72.06|0|10
C|KYMR|20260127|14:05:08.645568|S|17|72.03|0|17
C|KYMR|20260127|14:10:46.798502|S|10|72.07|0|10
C|KYMR|20260127|14:10:46.798502|S|10|72.07|0|10
C|KYMR|20260127|15:10:43.682713|S|100|72.03|0|100
C|KYMR|20260127|15:14:23.996523|S|50|71.91|0|50
C|KYMR|20260127|15:37:48.023162|S|2|72.04|0|2
C|KYMR|20260127|15:51:00.038534|S|100|72.39|0|100
C|KYMR|20260127|15:57:11.732098|S|7|72.64|0|7
C|KYMR|20260127|15:57:11.732472|S|9|72.64|0|9
C|KYN|20260127|12:26:05.687550|S|5|12.795|0|5
C|KYTX|20260127|10:34:25.073605|S|24|9.41|0|24
C|KZIA|20260127|09:30:33.923847|S|100|7.65|0|100
C|KZIA|20260127|14:01:30.228605|E|100|7.14|0|100
C|L|20260127|09:46:46.573855|S|25|102.845|0|25
C|L|20260127|10:29:56.434058|S|25|102.02|0|25
C|L|20260127|10:29:56.434220|S|25|102.02|0|25
C|L|20260127|10:29:56.434400|S|25|102.02|0|25
C|L|20260127|10:29:56.434538|S|25|102.02|0|25
C|L|20260127|10:34:37.531673|S|25|102.125|0|25
C|L|20260127|11:06:18.686374|S|1|102.19|0|1
C|L|20260127|11:16:50.079514|S|3|102.35|0|3
C|L|20260127|11:16:50.079515|S|1|102.35|0|1
C|L|20260127|11:23:27.486027|S|1|102.395|0|1
C|L|20260127|11:25:26.956574|S|1|102.39|0|1
C|L|20260127|11:34:07.288386|S|1|102.46|0|1
C|L|20260127|11:34:07.288387|S|1|102.46|0|1
C|L|20260127|11:39:47.464449|S|2|102.48|0|2
C|L|20260127|11:46:21.126129|S|2|102.48|0|2
C|L|20260127|11:49:39.885656|S|1|102.48|0|1
C|L|20260127|11:55:20.378324|S|1|102.35|0|1
C|L|20260127|11:57:02.045536|S|25|102.37|0|25
C|L|20260127|12:00:11.822354|S|8|102.44|0|8
C|L|20260127|12:00:22.464233|S|12|102.44|0|12
C|L|20260127|12:00:25.098304|S|8|102.44|0|8
C|L|20260127|12:00:39.520492|S|9|102.44|0|9
C|L|20260127|12:00:47.628948|S|1|102.44|0|1
C|L|20260127|12:24:31.834931|S|1|102.29|0|1
C|L|20260127|12:36:01.184904|S|1|102.14|0|1
C|L|20260127|13:10:14.095495|S|2|102.34|0|2
C|L|20260127|14:02:03.953483|S|1|102.37|0|1
C|L|20260127|14:02:06.735786|S|1|102.37|0|1
C|L|20260127|14:02:08.321789|S|1|102.37|0|1
C|L|20260127|14:02:55.130114|S|1|102.37|0|1
C|L|20260127|14:26:07.473410|S|1|102.37|0|1
C|L|20260127|14:31:26.100849|S|8|102.48|0|8
C|L|20260127|14:31:44.491164|S|1|102.48|0|1
C|L|20260127|14:31:57.029246|S|1|102.48|0|1
C|L|20260127|14:32:30.532769|S|1|102.48|0|1
C|L|20260127|15:40:17.021068|S|100|102.36|0|100
C|L|20260127|15:50:42.221852|S|1|102.3|0|1
C|L|20260127|15:59:02.965937|S|7|102.21|0|7
C|L|20260127|15:59:20.488644|S|7|102.21|0|7
C|L|20260127|15:59:36.308432|S|8|102.21|0|8
C|LAB|20260127|09:54:20.332080|S|24|1.5|0|24
C|LAB|20260127|09:54:20.332080|S|72|1.5|0|72
C|LAB|20260127|09:54:45.568078|S|100|1.5|0|100
C|LAB|20260127|09:54:46.370382|S|51|1.5|0|51
C|LAB|20260127|10:10:39.158715|S|24|1.49|0|24
C|LAB|20260127|10:23:42.042799|S|24|1.5|0|24
C|LAB|20260127|10:23:43.032668|S|24|1.5|0|24
C|LAB|20260127|11:13:25.052587|S|24|1.49|0|24
C|LAB|20260127|11:36:52.217454|S|62|1.49|0|62
C|LAB|20260127|12:13:43.625197|S|100|1.47|0|100
C|LAB|20260127|13:31:20.066775|S|54|1.47|0|54
C|LAB|20260127|13:31:21.066934|S|54|1.47|0|54
C|LAB|20260127|13:46:21.540749|S|1|1.47|0|1
C|LAB|20260127|13:51:24.068017|S|54|1.47|0|54
C|LAB|20260127|13:57:28.072937|S|54|1.47|0|54
C|LAB|20260127|14:00:49.132836|S|54|1.47|0|54
C|LAB|20260127|14:01:12.345041|S|52|1.47|0|52
C|LAB|20260127|14:08:20.404749|S|54|1.47|0|54
C|LAB|20260127|15:20:27.936057|S|62|1.48|0|62
C|LAB|20260127|15:21:04.706531|S|5|1.48|0|5
C|LAB|20260127|15:39:23.108683|S|1|1.47|0|1
C|LAB|20260127|15:41:53.293087|S|100|1.48|0|100
C|LAB|20260127|15:52:01.822706|S|100|1.475|0|100
C|LAB|20260127|15:59:39.138134|S|21|1.47|0|21
C|LAB|20260127|15:59:48.045728|S|28|1.48|0|28
C|LAB|20260127|15:59:50.541662|S|70|1.48|0|70
C|LAB|20260127|15:59:52.757911|S|8|1.47|0|8
C|LABD|20260127|09:30:05.402355|S|100|17.8|0|100
C|LABD|20260127|09:32:47.010708|S|100|17.33|0|100
C|LABD|20260127|09:37:13.590035|S|200|17.25|0|200
C|LABD|20260127|09:40:37.609206|S|100|17.52|0|100
C|LABD|20260127|10:33:49.723902|S|300|17.52|0|300
C|LABD|20260127|11:38:15.091494|S|100|17.39|0|100
C|LABD|20260127|12:00:59.571527|S|100|17.54|0|100
C|LABD|20260127|12:09:26.706616|S|100|17.53|0|100
C|LABD|20260127|12:14:28.361058|S|100|17.56|0|100
C|LABD|20260127|12:29:33.120535|S|100|17.66|0|100
C|LABD|20260127|13:06:24.399477|S|100|17.98|0|100
C|LABD|20260127|13:06:27.481926|S|100|17.99|0|100
C|LABD|20260127|13:12:17.396262|S|300|17.97|0|300
C|LABD|20260127|14:44:00.068210|S|300|17.7|0|300
C|LABD|20260127|15:43:55.011517|S|100|17.64|0|100
C|LABD|20260127|15:49:58.147519|S|300|17.62|0|300
C|LABU|20260127|09:36:08.077158|S|100|186.89|0|100
C|LABU|20260127|09:36:08.146391|S|1|186.89|0|1
C|LABU|20260127|09:36:10.661895|S|39|186.89|0|39
C|LABU|20260127|09:39:47.900447|S|100|182.69|0|100
C|LABU|20260127|09:39:47.900546|S|1|182.69|0|1
C|LABU|20260127|09:39:47.900702|S|1|182.69|0|1
C|LABU|20260127|09:39:47.900702|S|99|182.69|0|99
C|LABU|20260127|09:39:47.900950|S|1|182.69|0|1
C|LABU|20260127|09:39:47.900950|S|99|182.69|0|99
C|LABU|20260127|09:39:48.957436|S|1|182.69|0|1
C|LABU|20260127|09:39:48.957436|S|99|182.69|0|99
C|LABU|20260127|09:39:48.957684|S|100|182.69|0|100
C|LABU|20260127|09:39:48.957684|S|99|182.69|0|99
C|LABU|20260127|09:39:48.957782|S|5|182.69|0|5
C|LABU|20260127|09:43:31.456553|S|100|182.74|0|100
C|LABU|20260127|09:43:31.456719|S|31|182.74|0|31
C|LABU|20260127|09:45:54.144994|S|100|181.09|0|100
C|LABU|20260127|09:45:54.350857|S|71|181.09|0|71
C|LABU|20260127|09:48:17.463353|S|1|180.79|0|1
C|LABU|20260127|09:49:02.309446|S|100|180.33|0|100
C|LABU|20260127|09:49:02.309484|S|9|180.33|0|9
C|LABU|20260127|09:51:06.522132|S|100|180.2|0|100
C|LABU|20260127|09:51:06.522250|S|80|180.2|0|80
C|LABU|20260127|09:52:35.465101|S|100|181.18|0|100
C|LABU|20260127|09:56:42.287388|S|36|181.06|0|36
C|LABU|20260127|09:56:42.287388|S|100|181.06|0|100
C|LABU|20260127|10:12:49.795780|S|100|180.84|0|100
C|LABU|20260127|10:13:40.751163|S|24|180.8|0|24
C|LABU|20260127|10:13:40.915527|S|76|180.8|0|76
C|LABU|20260127|10:13:40.915528|S|32|180.8|0|32
C|LABU|20260127|10:29:09.865756|S|1|183.86|0|1
C|LABU|20260127|10:29:22.291141|S|100|183.87|0|100
C|LABU|20260127|10:29:22.291235|S|100|183.87|0|100
C|LABU|20260127|10:29:22.291270|S|1|183.87|0|1
C|LABU|20260127|10:29:22.291338|S|40|183.87|0|40
C|LABU|20260127|10:34:45.847835|S|100|182.72|0|100
C|LABU|20260127|10:34:45.849971|S|2|182.72|0|2
C|LABU|20260127|10:36:09.422787|S|100|182.98|0|100
C|LABU|20260127|10:36:09.423478|S|45|182.98|0|45
C|LABU|20260127|10:59:03.714050|S|100|183.48|0|100
C|LABU|20260127|10:59:03.714165|S|72|183.48|0|72
C|LABU|20260127|10:59:03.714391|S|19|183.48|0|19
C|LABU|20260127|11:02:07.102433|S|100|182.79|0|100
C|LABU|20260127|11:02:07.102679|S|52|182.79|0|52
C|LABU|20260127|11:05:47.324224|S|100|183.15|0|100
C|LABU|20260127|11:05:48.159967|S|13|183.15|0|13
C|LABU|20260127|11:14:33.025079|S|99|182.63|0|99
C|LABU|20260127|11:14:33.025190|S|1|182.63|0|1
C|LABU|20260127|11:14:33.025191|S|99|182.63|0|99
C|LABU|20260127|11:14:33.025223|S|99|182.63|0|99
C|LABU|20260127|11:14:33.025223|S|1|182.63|0|1
C|LABU|20260127|11:14:33.025276|S|1|182.63|0|1
C|LABU|20260127|11:14:33.025699|S|1|182.63|0|1
C|LABU|20260127|11:14:33.025699|S|100|182.63|0|100
C|LABU|20260127|11:14:33.026077|S|39|182.63|0|39
C|LABU|20260127|11:21:39.931236|S|100|183.91|0|100
C|LABU|20260127|11:21:39.931874|S|5|183.91|0|5
C|LABU|20260127|11:21:40.054887|S|3|183.91|0|3
C|LABU|20260127|11:40:30.278534|S|30|184.27|0|30
C|LABU|20260127|11:40:30.279675|S|70|184.27|0|70
C|LABU|20260127|11:40:30.279676|S|21|184.27|0|21
C|LABU|20260127|11:59:41.136463|S|100|182.98|0|100
C|LABU|20260127|12:00:04.651009|S|47|182.98|0|47
C|LABU|20260127|12:19:38.427184|S|34|181.97|0|34
C|LABU|20260127|12:19:38.427313|S|3|181.97|0|3
C|LABU|20260127|12:19:38.427313|S|66|181.97|0|66
C|LABU|20260127|12:39:07.481385|S|100|180.79|0|100
C|LABU|20260127|12:39:07.482052|S|2|180.79|0|2
C|LABU|20260127|13:02:34.872952|S|100|179.63|0|100
C|LABU|20260127|13:02:34.873796|S|3|179.63|0|3
C|LABU|20260127|13:09:52.100840|S|100|178.2|0|100
C|LABU|20260127|13:09:52.100923|S|47|178.2|0|47
C|LABU|20260127|13:14:51.078252|S|100|178.38|0|100
C|LABU|20260127|13:14:51.078337|S|35|178.38|0|35
C|LABU|20260127|13:19:55.255867|S|9|179.26|0|9
C|LABU|20260127|13:19:55.256203|S|91|179.26|0|91
C|LABU|20260127|14:15:14.125143|S|100|182.1|0|100
C|LABU|20260127|14:15:14.125828|S|22|182.1|0|22
C|LABU|20260127|14:15:25.963482|S|52|182.1|0|52
C|LABU|20260127|14:19:11.537019|S|100|181.8|0|100
C|LABU|20260127|14:19:13.962555|S|11|181.8|0|11
C|LABU|20260127|14:24:01.021911|S|100|181.67|0|100
C|LABU|20260127|14:24:01.022011|S|20|181.67|0|20
C|LABU|20260127|14:24:01.022125|S|8|181.67|0|8
C|LABU|20260127|14:28:39.053263|S|100|181.76|0|100
C|LABU|20260127|14:28:39.053443|S|11|181.76|0|11
C|LABU|20260127|14:39:24.956055|S|100|181.58|0|100
C|LABU|20260127|14:40:33.419044|S|11|181.58|0|11
C|LABU|20260127|14:42:15.589730|S|1|181.51|0|1
C|LABU|20260127|14:50:55.269929|S|100|180.65|0|100
C|LABU|20260127|14:50:55.270948|S|100|180.66|0|100
C|LABU|20260127|14:50:55.271073|S|12|180.66|0|12
C|LABU|20260127|14:55:32.765712|S|100|180.58|0|100
C|LABU|20260127|15:03:24.003295|S|2|180.63|0|2
C|LABU|20260127|15:03:27.022092|S|90|180.63|0|90
C|LABU|20260127|15:03:27.126544|S|58|180.63|0|58
C|LABU|20260127|15:03:27.126544|S|8|180.63|0|8
C|LABU|20260127|15:26:09.269682|S|100|182.18|0|100
C|LABU|20260127|15:26:09.269786|S|7|182.18|0|7
C|LABU|20260127|15:36:13.171936|S|100|181.67|0|100
C|LABU|20260127|15:36:13.172056|S|70|181.67|0|70
C|LABU|20260127|15:37:47.201646|S|66|181.65|0|66
C|LABU|20260127|15:39:36.728454|S|100|181.55|0|100
C|LABU|20260127|15:39:36.728874|S|56|181.55|0|56
C|LABU|20260127|15:46:35.499232|S|4|182.18|0|4
C|LABU|20260127|15:46:36.586376|S|57|182.18|0|57
C|LABU|20260127|15:54:55.711984|S|100|181.7|0|100
C|LABU|20260127|15:54:58.863443|S|100|181.7|0|100
C|LABU|20260127|15:54:58.863459|S|6|181.7|0|6
C|LABU|20260127|15:54:58.863478|S|11|181.7|0|11
C|LABX|20260127|09:33:27.065746|S|96|14.37|0|96
C|LABX|20260127|09:57:17.850676|S|100|14.56|0|100
C|LABX|20260127|09:57:17.850695|S|100|14.55|0|100
C|LABX|20260127|10:35:38.315818|S|3|15|0|3
C|LABX|20260127|10:35:38.316600|S|4|15|0|4
C|LABX|20260127|10:35:38.319109|S|7|14.99|0|7
C|LABX|20260127|10:35:38.319623|S|4|14.99|0|4
C|LABX|20260127|10:35:38.323829|S|3|14.98|0|3
C|LABX|20260127|10:35:38.323871|S|1|14.98|0|1
C|LABX|20260127|10:38:33.892042|S|3|15.03|0|3
C|LABX|20260127|12:25:45.884452|S|100|15.21|0|100
C|LABX|20260127|12:54:42.752793|S|3|15.17|0|3
C|LAC|20260127|09:50:20.666079|S|200|5.96|0|200
C|LAC|20260127|09:54:21.533027|S|100|5.91|0|100
C|LAC|20260127|09:58:45.385628|S|100|5.87|0|100
C|LAC|20260127|10:01:34.159870|S|400|5.83|0|400
C|LAC|20260127|10:04:47.119028|S|91|5.91|0|91
C|LAC|20260127|10:05:25.291574|S|100|5.89|0|100
C|LAC|20260127|10:05:25.291888|S|100|5.89|0|100
C|LAC|20260127|10:05:27.298344|S|100|5.9|0|100
C|LAC|20260127|10:05:46.702370|S|100|5.91|0|100
C|LAC|20260127|10:06:28.634188|S|95|5.92|0|95
C|LAC|20260127|10:07:36.049309|S|100|5.92|0|100
C|LAC|20260127|10:07:36.049689|S|100|5.92|0|100
C|LAC|20260127|10:08:07.914091|S|100|5.91|0|100
C|LAC|20260127|10:08:07.914741|S|100|5.92|0|100
C|LAC|20260127|10:08:07.915188|S|97|5.92|0|97
C|LAC|20260127|10:08:40.033685|S|2|5.91|0|2
C|LAC|20260127|10:08:43.186334|S|37|5.91|0|37
C|LAC|20260127|10:11:05.264364|S|100|5.95|0|100
C|LAC|20260127|10:11:05.385018|S|100|5.96|0|100
C|LAC|20260127|10:11:05.385392|S|100|5.96|0|100
C|LAC|20260127|10:11:06.823289|S|100|5.97|0|100
C|LAC|20260127|10:11:17.553044|S|100|5.97|0|100
C|LAC|20260127|10:11:36.733264|S|100|6.01|0|100
C|LAC|20260127|10:11:36.977698|S|1|6.01|0|1
C|LAC|20260127|10:12:20.586140|S|82|5.96|0|82
C|LAC|20260127|10:14:20.613940|S|100|5.96|0|100
C|LAC|20260127|10:14:25.336095|E|92|5.95|0|92
C|LAC|20260127|10:14:57.070706|S|100|5.95|0|100
C|LAC|20260127|10:17:53.986168|S|4|5.95|0|4
C|LAC|20260127|10:18:30.452021|S|2|5.95|0|2
C|LAC|20260127|10:21:09.609709|S|100|5.94|0|100
C|LAC|20260127|10:21:25.824480|S|2|5.94|0|2
C|LAC|20260127|10:28:07.536604|S|67|5.91|0|67
C|LAC|20260127|10:30:21.392957|S|64|5.92|0|64
C|LAC|20260127|10:30:23.471605|S|2|5.92|0|2
C|LAC|20260127|10:32:23.772099|S|100|5.89|0|100
C|LAC|20260127|10:33:36.069793|S|12|5.885|0|12
C|LAC|20260127|10:33:57.708044|S|4|5.87|0|4
C|LAC|20260127|10:34:46.420200|S|100|5.87|0|100
C|LAC|20260127|10:36:27.903623|S|26|5.89|0|26
C|LAC|20260127|10:37:06.589430|S|1|5.89|0|1
C|LAC|20260127|10:38:49.207612|S|16|5.91|0|16
C|LAC|20260127|10:39:11.962917|S|76|5.91|0|76
C|LAC|20260127|10:44:26.350403|S|100|5.94|0|100
C|LAC|20260127|10:47:47.914981|S|94|5.95|0|94
C|LAC|20260127|10:48:30.780587|S|4|5.96|0|4
C|LAC|20260127|10:52:33.917948|S|96|5.97|0|96
C|LAC|20260127|10:52:37.633718|S|200|5.975|0|200
C|LAC|20260127|10:52:39.679936|S|200|5.975|0|200
C|LAC|20260127|10:52:39.986865|S|200|5.975|0|200
C|LAC|20260127|10:52:41.680538|S|100|5.97|0|100
C|LAC|20260127|10:54:24.131617|S|93|5.985|0|93
C|LAC|20260127|10:54:50.879530|S|93|5.99|0|93
C|LAC|20260127|10:58:37.263074|S|38|6.045|0|38
C|LAC|20260127|11:00:44.518753|S|20|6.04|0|20
C|LAC|20260127|11:00:44.518753|S|36|6.04|0|36
C|LAC|20260127|11:00:50.726318|S|27|6.045|0|27
C|LAC|20260127|11:01:57.919465|S|75|6|0|75
C|LAC|20260127|11:01:57.919465|S|25|6|0|25
C|LAC|20260127|11:10:47.484839|S|100|6.03|0|100
C|LAC|20260127|11:13:22.507498|S|27|6.03|0|27
C|LAC|20260127|11:16:06.959715|S|64|6.06|0|64
C|LAC|20260127|11:17:17.438214|S|100|6.07|0|100
C|LAC|20260127|11:19:39.263054|S|64|6.105|0|64
C|LAC|20260127|11:19:39.263131|S|100|6.105|0|100
C|LAC|20260127|11:19:39.263146|S|64|6.105|0|64
C|LAC|20260127|11:19:39.263255|E|64|6.105|0|64
C|LAC|20260127|11:19:40.853443|S|64|6.105|0|64
C|LAC|20260127|11:20:20.163738|E|64|6.105|0|64
C|LAC|20260127|11:20:20.188181|E|64|6.1|0|64
C|LAC|20260127|11:20:55.945324|S|100|6.1|0|100
C|LAC|20260127|11:22:35.924348|S|748|6.08|0|748
C|LAC|20260127|11:36:00.064422|S|25|6.11|0|25
C|LAC|20260127|11:36:06.545968|S|3|6.11|0|3
C|LAC|20260127|11:37:05.578284|S|300|6.11|0|300
C|LAC|20260127|11:44:36.356321|S|100|6.12|0|100
C|LAC|20260127|11:45:21.465919|S|200|6.13|0|200
C|LAC|20260127|11:46:17.954974|S|100|6.13|0|100
C|LAC|20260127|11:46:47.760602|S|100|6.13|0|100
C|LAC|20260127|11:46:47.764617|E|20|6.12|0|20
C|LAC|20260127|11:49:12.423447|E|45|6.12|0|45
C|LAC|20260127|11:49:18.625996|S|1|6.13|0|1
C|LAC|20260127|11:55:24.958124|S|1|6.13|0|1
C|LAC|20260127|11:59:01.097586|S|62|6.12|0|62
C|LAC|20260127|11:59:01.097587|S|46|6.12|0|46
C|LAC|20260127|12:12:40.879145|S|100|6.1|0|100
C|LAC|20260127|12:15:53.076532|S|100|6.09|0|100
C|LAC|20260127|12:15:53.076838|S|100|6.09|0|100
C|LAC|20260127|12:18:33.672364|S|100|6.09|0|100
C|LAC|20260127|12:19:26.355125|S|7|6.09|0|7
C|LAC|20260127|12:19:36.254398|S|93|6.09|0|93
C|LAC|20260127|12:21:32.095176|S|13|6.1|0|13
C|LAC|20260127|12:21:32.095176|S|22|6.1|0|22
C|LAC|20260127|12:22:46.602602|S|100|6.09|0|100
C|LAC|20260127|12:23:00.732697|E|100|6.09|0|100
C|LAC|20260127|12:30:24.650528|S|1|6.12|0|1
C|LAC|20260127|12:38:37.208309|E|12|6.115|0|12
C|LAC|20260127|12:38:37.208703|E|12|6.11|0|12
C|LAC|20260127|12:50:50.870787|S|23|6.11|0|23
C|LAC|20260127|12:58:22.663042|E|35|6.13|0|35
C|LAC|20260127|12:59:54.653835|S|18|6.12|0|18
C|LAC|20260127|13:05:07.386216|S|100|6.13|0|100
C|LAC|20260127|13:05:07.386373|S|100|6.13|0|100
C|LAC|20260127|13:05:07.389178|E|11|6.13|0|11
C|LAC|20260127|13:07:08.047835|S|100|6.12|0|100
C|LAC|20260127|13:07:08.051637|E|56|6.12|0|56
C|LAC|20260127|13:17:33.129842|S|157|6.11|0|157
C|LAC|20260127|13:19:24.367608|S|35|6.09|0|35
C|LAC|20260127|13:30:22.477558|S|10|6.115|0|10
C|LAC|20260127|13:35:40.478296|S|100|6.11|0|100
C|LAC|20260127|13:36:16.392376|S|93|6.11|0|93
C|LAC|20260127|13:48:49.429276|S|36|6.16|0|36
C|LAC|20260127|13:49:10.453945|S|100|6.16|0|100
C|LAC|20260127|13:51:42.472377|S|100|6.16|0|100
C|LAC|20260127|13:59:59.150931|S|30|6.14|0|30
C|LAC|20260127|13:59:59.150931|S|12|6.14|0|12
C|LAC|20260127|13:59:59.150932|S|2|6.14|0|2
C|LAC|20260127|13:59:59.150932|S|100|6.14|0|100
C|LAC|20260127|14:00:32.356138|S|30|6.13|0|30
C|LAC|20260127|14:06:05.261669|S|3|6.16|0|3
C|LAC|20260127|14:06:05.262940|S|67|6.16|0|67
C|LAC|20260127|14:07:42.739888|S|12|6.14|0|12
C|LAC|20260127|14:09:52.471624|S|100|6.16|0|100
C|LAC|20260127|14:09:52.472178|S|100|6.16|0|100
C|LAC|20260127|14:09:52.721762|E|100|6.16|0|100
C|LAC|20260127|14:09:53.282018|S|100|6.16|0|100
C|LAC|20260127|14:13:41.966341|S|5|6.19|0|5
C|LAC|20260127|14:14:24.909838|S|100|6.19|0|100
C|LAC|20260127|14:24:03.990707|S|47|6.19|0|47
C|LAC|20260127|14:25:08.419618|S|13|6.19|0|13
C|LAC|20260127|14:26:06.978193|S|13|6.19|0|13
C|LAC|20260127|14:26:06.978193|S|87|6.19|0|87
C|LAC|20260127|14:26:13.414591|S|100|6.18|0|100
C|LAC|20260127|14:27:32.830471|S|100|6.19|0|100
C|LAC|20260127|14:27:32.830471|S|100|6.19|0|100
C|LAC|20260127|14:30:00.616865|S|300|6.19|0|300
C|LAC|20260127|14:30:06.177902|S|30|6.195|0|30
C|LAC|20260127|14:31:11.365295|S|100|6.19|0|100
C|LAC|20260127|14:35:09.436320|S|100|6.2|0|100
C|LAC|20260127|14:41:58.527272|E|100|6.21|0|100
C|LAC|20260127|14:43:16.604043|S|200|6.23|0|200
C|LAC|20260127|14:49:22.689707|E|100|6.235|0|100
C|LAC|20260127|14:50:48.842077|S|300|6.24|0|300
C|LAC|20260127|14:54:13.046054|S|119|6.24|0|119
C|LAC|20260127|14:55:12.805661|S|2|6.24|0|2
C|LAC|20260127|14:55:12.808820|E|120|6.235|0|120
C|LAC|20260127|14:58:52.155820|E|100|6.24|0|100
C|LAC|20260127|15:00:01.474571|S|98|6.23|0|98
C|LAC|20260127|15:00:01.482987|S|2|6.23|0|2
C|LAC|20260127|15:00:08.350311|S|200|6.23|0|200
C|LAC|20260127|15:00:55.260422|S|200|6.24|0|200
C|LAC|20260127|15:00:59.084261|S|68|6.24|0|68
C|LAC|20260127|15:00:59.084274|S|32|6.24|0|32
C|LAC|20260127|15:00:59.084932|S|163|6.23|0|163
C|LAC|20260127|15:02:00.728936|S|100|6.23|0|100
C|LAC|20260127|15:02:59.676468|S|200|6.24|0|200
C|LAC|20260127|15:03:43.494971|S|100|6.25|0|100
C|LAC|20260127|15:03:43.494971|S|15|6.25|0|15
C|LAC|20260127|15:05:57.386963|S|100|6.26|0|100
C|LAC|20260127|15:05:57.386964|S|100|6.26|0|100
C|LAC|20260127|15:06:47.240201|S|11|6.25|0|11
C|LAC|20260127|15:06:47.240202|S|189|6.25|0|189
C|LAC|20260127|15:11:31.397560|E|101|6.265|0|101
C|LAC|20260127|15:11:35.271627|E|1|6.26|0|1
C|LAC|20260127|15:11:49.069722|E|13|6.25|0|13
C|LAC|20260127|15:11:49.069722|E|100|6.25|0|100
C|LAC|20260127|15:15:00.342288|S|100|6.27|0|100
C|LAC|20260127|15:15:47.180702|S|200|6.26|0|200
C|LAC|20260127|15:20:15.652677|S|100|6.25|0|100
C|LAC|20260127|15:21:41.069537|S|300|6.25|0|300
C|LAC|20260127|15:29:57.651105|S|40|6.27|0|40
C|LAC|20260127|15:30:06.284167|S|12|6.21|0|12
C|LAC|20260127|15:30:08.800535|S|300|6.22|0|300
C|LAC|20260127|15:30:08.800535|S|100|6.22|0|100
C|LAC|20260127|15:30:17.125512|S|200|6.21|0|200
C|LAC|20260127|15:31:03.231028|S|200|6.21|0|200
C|LAC|20260127|15:31:03.839111|S|200|6.21|0|200
C|LAC|20260127|15:31:03.839532|S|2|6.21|0|2
C|LAC|20260127|15:33:24.085597|S|97|6.2|0|97
C|LAC|20260127|15:33:24.086252|S|16|6.2|0|16
C|LAC|20260127|15:33:24.086945|S|12|6.2|0|12
C|LAC|20260127|15:33:24.090083|S|10|6.2|0|10
C|LAC|20260127|15:33:24.098753|S|11|6.2|0|11
C|LAC|20260127|15:33:42.333598|S|200|6.21|0|200
C|LAC|20260127|15:34:24.438387|S|200|6.21|0|200
C|LAC|20260127|15:35:22.585381|S|197|6.21|0|197
C|LAC|20260127|15:36:19.838128|S|1|6.21|0|1
C|LAC|20260127|15:38:05.947527|S|100|6.22|0|100
C|LAC|20260127|15:38:49.008159|S|100|6.2|0|100
C|LAC|20260127|15:38:49.927726|S|200|6.195|0|200
C|LAC|20260127|15:40:28.449233|S|3|6.2|0|3
C|LAC|20260127|15:41:45.448524|S|20|6.2|0|20
C|LAC|20260127|15:47:16.499013|S|200|6.22|0|200
C|LAC|20260127|15:47:16.499146|S|100|6.22|0|100
C|LAC|20260127|15:47:16.499227|S|200|6.22|0|200
C|LAC|20260127|15:47:16.499228|S|100|6.22|0|100
C|LAC|20260127|15:50:03.472059|S|5|6.215|0|5
C|LAC|20260127|15:50:08.496847|S|1|6.215|0|1
C|LAC|20260127|15:53:54.983064|S|100|6.26|0|100
C|LAC|20260127|15:54:25.231300|S|157|6.26|0|157
C|LAC|20260127|15:54:29.999349|S|100|6.26|0|100
C|LAC|20260127|15:54:30.994363|S|1|6.26|0|1
C|LAC|20260127|15:55:03.051717|S|300|6.265|0|300
C|LAC|20260127|15:57:14.551548|E|100|6.285|0|100
C|LAC|20260127|15:58:31.326476|S|17|6.3|0|17
C|LAC|20260127|15:58:41.466514|S|300|6.29|0|300
C|LAC|20260127|15:58:41.466857|S|700|6.29|0|700
C|LAC|20260127|15:58:41.469959|S|300|6.295|0|300
C|LAC|20260127|15:58:49.904421|S|300|6.29|0|300
C|LAC|20260127|15:59:11.527666|S|279|6.285|0|279
C|LAC|20260127|15:59:39.963752|S|100|6.28|0|100
C|LAC|20260127|15:59:45.945836|S|100|6.29|0|100
C|LAC|20260127|15:59:47.277063|S|98|6.285|0|98
C|LAC|20260127|15:59:48.060053|S|6|6.28|0|6
C|LAC|20260127|15:59:50.504846|S|32|6.285|0|32
C|LAC|20260127|15:59:50.776278|S|42|6.285|0|42
C|LAC|20260127|15:59:52.163578|S|42|6.285|0|42
C|LAC|20260127|15:59:52.199729|S|30|6.285|0|30
C|LAC|20260127|15:59:52.199730|S|83|6.285|0|83
C|LAC|20260127|15:59:52.997481|S|45|6.285|0|45
C|LAC|20260127|15:59:53.823632|S|33|6.285|0|33
C|LAC|20260127|15:59:55.800396|S|11|6.28|0|11
C|LAC|20260127|15:59:56.599342|S|30|6.28|0|30
C|LAC|20260127|15:59:56.945275|S|91|6.28|0|91
C|LAD|20260127|11:02:33.882489|S|4|326.76|0|4
C|LAD|20260127|12:02:35.259893|S|1|327.49|0|1
C|LAD|20260127|15:59:53.483271|S|3|326.78|0|3
C|LADR|20260127|09:35:25.310108|S|4|11.08|0|4
C|LADR|20260127|12:18:23.058055|S|100|11.055|0|100
C|LADR|20260127|12:49:11.607704|S|5|11.08|0|5
C|LADR|20260127|15:07:30.158562|S|4|11.12|0|4
C|LADR|20260127|15:18:08.932743|S|4|11.115|0|4
C|LADR|20260127|15:46:04.939014|S|6|11.12|0|6
C|LADR|20260127|15:50:00.607487|S|4|11.12|0|4
C|LADR|20260127|15:56:24.547493|S|5|11.14|0|5
C|LADR|20260127|15:59:06.358895|S|5|11.13|0|5
C|LADR|20260127|15:59:25.204941|S|5|11.13|0|5
C|LADR|20260127|15:59:57.264985|S|100|11.14|0|100
C|LAES|20260127|09:31:05.140363|E|100|4.49|0|100
C|LAES|20260127|09:33:14.573808|S|100|4.45|0|100
C|LAES|20260127|09:39:47.635055|S|280|4.455|0|280
C|LAES|20260127|09:45:18.023841|S|100|4.43|0|100
C|LAES|20260127|09:45:18.023859|S|60|4.43|0|60
C|LAES|20260127|09:45:18.023932|E|20|4.43|0|20
C|LAES|20260127|09:45:18.025565|E|10|4.43|0|10
C|LAES|20260127|09:57:27.777906|E|71|4.42|0|71
C|LAES|20260127|10:01:59.554468|S|42|4.405|0|42
C|LAES|20260127|10:04:11.026729|E|100|4.4|0|100
C|LAES|20260127|10:07:22.835855|S|500|4.39|0|500
C|LAES|20260127|10:09:15.831722|E|400|4.4|0|400
C|LAES|20260127|10:10:05.087272|E|200|4.43|0|200
C|LAES|20260127|10:10:37.848010|S|200|4.435|0|200
C|LAES|20260127|10:10:37.848094|S|200|4.435|0|200
C|LAES|20260127|10:10:37.848171|S|105|4.435|0|105
C|LAES|20260127|10:10:37.851491|E|10|4.43|0|10
C|LAES|20260127|10:10:37.868217|E|15|4.43|0|15
C|LAES|20260127|10:10:37.868217|E|85|4.43|0|85
C|LAES|20260127|10:10:37.880292|E|55|4.43|0|55
C|LAES|20260127|10:10:37.880293|E|45|4.43|0|45
C|LAES|20260127|10:10:37.890870|E|70|4.43|0|70
C|LAES|20260127|10:10:37.890870|E|50|4.43|0|50
C|LAES|20260127|10:10:37.890870|E|80|4.43|0|80
C|LAES|20260127|10:10:37.895415|E|80|4.43|0|80
C|LAES|20260127|10:10:37.895416|E|50|4.43|0|50
C|LAES|20260127|10:10:37.895416|E|70|4.43|0|70
C|LAES|20260127|10:10:38.033474|E|100|4.42|0|100
C|LAES|20260127|10:10:38.069729|S|6|4.415|0|6
C|LAES|20260127|10:11:43.115525|S|250|4.49|0|250
C|LAES|20260127|10:19:58.155064|S|154|4.505|0|154
C|LAES|20260127|10:23:55.589102|E|40|4.5|0|40
C|LAES|20260127|10:27:35.561602|S|100|4.49|0|100
C|LAES|20260127|10:27:37.251745|S|100|4.485|0|100
C|LAES|20260127|10:27:49.814452|S|100|4.485|0|100
C|LAES|20260127|10:27:49.815258|S|100|4.49|0|100
C|LAES|20260127|10:27:53.847614|S|100|4.485|0|100
C|LAES|20260127|10:27:53.848415|S|100|4.485|0|100
C|LAES|20260127|10:28:09.403511|S|85|4.475|0|85
C|LAES|20260127|10:28:09.404342|S|100|4.475|0|100
C|LAES|20260127|10:29:55.463164|S|100|4.47|0|100
C|LAES|20260127|10:33:14.563422|S|200|4.46|0|200
C|LAES|20260127|10:43:17.465488|S|100|4.5|0|100
C|LAES|20260127|10:43:22.670145|S|100|4.5|0|100
C|LAES|20260127|10:43:25.736660|S|100|4.5|0|100
C|LAES|20260127|10:43:27.520150|S|100|4.5|0|100
C|LAES|20260127|10:43:28.534233|S|100|4.5|0|100
C|LAES|20260127|10:43:36.225394|S|100|4.5|0|100
C|LAES|20260127|10:44:32.309577|S|6|4.5|0|6
C|LAES|20260127|10:49:03.401654|E|200|4.5|0|200
C|LAES|20260127|10:56:02.527271|E|48|4.53|0|48
C|LAES|20260127|10:58:50.620894|S|250|4.53|0|250
C|LAES|20260127|10:58:50.620973|S|50|4.53|0|50
C|LAES|20260127|11:43:31.080736|S|100|4.655|0|100
C|LAES|20260127|11:54:24.380891|S|264|4.645|0|264
C|LAES|20260127|12:06:53.846443|E|320|4.63|0|320
C|LAES|20260127|12:06:53.850365|E|29|4.63|0|29
C|LAES|20260127|12:07:53.736997|E|15|4.64|0|15
C|LAES|20260127|12:09:10.658157|E|100|4.66|0|100
C|LAES|20260127|12:16:51.101156|E|100|4.59|0|100
C|LAES|20260127|12:19:39.128291|S|150|4.595|0|150
C|LAES|20260127|12:20:03.499391|E|1|4.6|0|1
C|LAES|20260127|12:20:13.888989|E|49|4.6|0|49
C|LAES|20260127|12:20:22.139769|S|100|4.6|0|100
C|LAES|20260127|12:22:06.805113|E|100|4.61|0|100
C|LAES|20260127|12:24:55.915038|S|200|4.62|0|200
C|LAES|20260127|12:26:54.443347|S|172|4.62|0|172
C|LAES|20260127|12:27:59.767243|E|44|4.62|0|44
C|LAES|20260127|12:44:59.600719|S|290|4.7|0|290
C|LAES|20260127|13:01:18.189030|S|398|4.74|0|398
C|LAES|20260127|13:02:05.425677|S|200|4.735|0|200
C|LAES|20260127|13:02:19.095372|E|200|4.73|0|200
C|LAES|20260127|13:05:35.041110|S|36|4.73|0|36
C|LAES|20260127|13:11:50.534408|S|100|4.735|0|100
C|LAES|20260127|13:14:59.241503|S|140|4.725|0|140
C|LAES|20260127|13:27:34.050636|E|100|4.71|0|100
C|LAES|20260127|13:27:34.050637|E|45|4.71|0|45
C|LAES|20260127|13:40:27.411717|S|500|4.725|0|500
C|LAES|20260127|13:40:27.411839|S|70|4.725|0|70
C|LAES|20260127|13:40:27.411840|S|340|4.73|0|340
C|LAES|20260127|13:45:05.801130|E|30|4.72|0|30
C|LAES|20260127|13:54:09.475193|S|400|4.745|0|400
C|LAES|20260127|14:05:10.392004|E|42|4.78|0|42
C|LAES|20260127|14:05:27.069277|E|120|4.79|0|120
C|LAES|20260127|14:12:24.074089|S|49|4.79|0|49
C|LAES|20260127|14:13:37.584888|E|6|4.79|0|6
C|LAES|20260127|14:13:40.532226|E|185|4.79|0|185
C|LAES|20260127|14:18:12.082706|S|166|4.78|0|166
C|LAES|20260127|14:21:00.178120|E|200|4.79|0|200
C|LAES|20260127|14:25:50.294659|S|100|4.8|0|100
C|LAES|20260127|14:25:50.294659|E|100|4.8|0|100
C|LAES|20260127|14:25:50.294660|E|38|4.8|0|38
C|LAES|20260127|14:25:50.310969|S|350|4.8|0|350
C|LAES|20260127|14:29:58.043554|E|100|4.82|0|100
C|LAES|20260127|14:29:58.043554|E|151|4.82|0|151
C|LAES|20260127|14:31:48.462097|E|55|4.81|0|55
C|LAES|20260127|14:39:45.468329|E|39|4.83|0|39
C|LAES|20260127|14:44:55.419126|S|282|4.83|0|282
C|LAES|20260127|14:47:18.020521|E|21|4.8|0|21
C|LAES|20260127|14:49:32.476577|E|79|4.8|0|79
C|LAES|20260127|14:49:32.476578|E|121|4.8|0|121
C|LAES|20260127|14:49:49.443954|E|100|4.8|0|100
C|LAES|20260127|14:49:49.443954|E|30|4.8|0|30
C|LAES|20260127|14:49:49.462261|E|65|4.79|0|65
C|LAES|20260127|14:50:03.506888|E|135|4.79|0|135
C|LAES|20260127|14:50:03.506888|E|65|4.79|0|65
C|LAES|20260127|14:50:03.506889|E|100|4.79|0|100
C|LAES|20260127|14:50:03.511387|E|100|4.79|0|100
C|LAES|20260127|14:50:47.744936|E|900|4.765|0|900
C|LAES|20260127|14:54:50.284014|E|100|4.77|0|100
C|LAES|20260127|14:54:50.284015|E|13|4.77|0|13
C|LAES|20260127|14:56:18.423295|E|1|4.76|0|1
C|LAES|20260127|14:58:09.858114|E|200|4.76|0|200
C|LAES|20260127|15:00:14.463671|E|1|4.76|0|1
C|LAES|20260127|15:14:39.957885|E|100|4.8|0|100
C|LAES|20260127|15:14:50.523910|S|1|4.8|0|1
C|LAES|20260127|15:17:25.163278|S|1|4.79|0|1
C|LAES|20260127|15:22:49.061036|E|51|4.81|0|51
C|LAES|20260127|15:28:15.402445|E|11|4.81|0|11
C|LAES|20260127|15:30:08.261675|S|100|4.765|0|100
C|LAES|20260127|15:30:12.604719|S|100|4.73|0|100
C|LAES|20260127|15:30:16.603070|S|300|4.725|0|300
C|LAES|20260127|15:34:17.710276|E|100|4.75|0|100
C|LAES|20260127|15:39:53.035487|S|200|4.75|0|200
C|LAES|20260127|15:41:13.434941|E|64|4.75|0|64
C|LAES|20260127|15:48:33.301636|E|11|4.79|0|11
C|LAES|20260127|15:49:30.649945|E|100|4.76|0|100
C|LAES|20260127|15:53:52.117530|E|94|4.76|0|94
C|LAES|20260127|15:55:42.004528|E|100|4.75|0|100
C|LAES|20260127|15:55:42.004535|E|103|4.75|0|103
C|LAES|20260127|15:55:42.005277|E|200|4.75|0|200
C|LAES|20260127|15:56:52.908410|E|300|4.72|0|300
C|LAES|20260127|15:57:32.447192|E|300|4.74|0|300
C|LAES|20260127|15:58:07.105415|E|300|4.74|0|300
C|LAES|20260127|15:59:29.743723|E|10|4.77|0|10
C|LAES|20260127|15:59:29.745304|E|211|4.77|0|211
C|LAES|20260127|15:59:29.758802|E|274|4.76|0|274
C|LAES|20260127|15:59:48.863250|E|1|4.77|0|1
C|LAES|20260127|15:59:51.036656|E|25|4.77|0|25
C|LAES|20260127|15:59:51.786180|E|2|4.77|0|2
C|LAES|20260127|15:59:52.772973|E|20|4.77|0|20
C|LAES|20260127|15:59:55.640533|E|10|4.77|0|10
C|LAES|20260127|15:59:56.459842|S|260|4.77|0|260
C|LAES|20260127|15:59:56.460176|S|258|4.77|0|258
C|LAKE|20260127|10:20:45.040364|S|47|9.11|0|47
C|LAKE|20260127|10:20:45.040409|S|47|9.11|0|47
C|LAKE|20260127|10:21:06.689315|S|20|9.08|0|20
C|LAKE|20260127|10:22:24.038191|S|50|9.09|0|50
C|LAKE|20260127|10:25:54.033543|S|48|9.02|0|48
C|LAKE|20260127|14:02:54.751222|S|88|9.05|0|88
C|LAKE|20260127|14:03:09.639432|S|90|9.05|0|90
C|LAKE|20260127|14:03:23.013469|S|41|9.05|0|41
C|LAMR|20260127|11:10:43.854722|S|90|127.84|0|90
C|LAMR|20260127|11:13:33.344623|S|1|127.73|0|1
C|LAMR|20260127|11:15:49.763102|S|6|127.7|0|6
C|LAMR|20260127|11:49:12.130676|S|100|127.625|0|100
C|LAMR|20260127|13:06:26.250640|S|6|127.27|0|6
C|LAMR|20260127|13:19:25.846034|S|1|127.29|0|1
C|LAMR|20260127|14:39:23.373977|S|1|127.86|0|1
C|LAMR|20260127|15:19:08.069492|S|50|127.52|0|50
C|LAND|20260127|10:38:43.980140|S|77|9.715|0|77
C|LAND|20260127|10:39:51.702071|S|90|9.715|0|90
C|LAND|20260127|11:20:55.828295|S|110|9.8|0|110
C|LAND|20260127|11:46:48.368273|S|100|9.85|0|100
C|LAND|20260127|11:46:48.368273|S|13|9.86|0|13
C|LAND|20260127|15:00:42.027010|S|12|9.78|0|12
C|LAND|20260127|15:17:45.978332|S|100|9.76|0|100
C|LAND|20260127|15:17:45.979029|S|100|9.76|0|100
C|LAND|20260127|15:46:33.004127|S|100|9.77|0|100
C|LAND|20260127|15:50:51.412858|S|6|9.76|0|6
C|LAND|20260127|15:50:58.015550|S|1|9.76|0|1
C|LAND|20260127|15:58:09.194770|S|93|9.78|0|93
C|LAND|20260127|15:58:10.595319|S|100|9.78|0|100
C|LAND|20260127|15:59:20.853296|S|100|9.78|0|100
C|LAND|20260127|15:59:24.810520|S|100|9.78|0|100
C|LAND|20260127|15:59:29.988420|S|100|9.78|0|100
C|LAND|20260127|15:59:29.988420|S|100|9.78|0|100
C|LAND|20260127|15:59:51.011985|S|39|9.77|0|39
C|LAND|20260127|15:59:53.116060|S|25|9.78|0|25
C|LAND|20260127|15:59:53.563377|S|1|9.78|0|1
C|LAND|20260127|15:59:53.760207|S|74|9.78|0|74
C|LAND|20260127|15:59:55.417331|S|18|9.78|0|18
C|LAND|20260127|15:59:58.268603|S|19|9.775|0|19
C|LAND|20260127|15:59:58.643807|S|28|9.775|0|28
C|LAR|20260127|09:59:27.900038|S|300|8.06|0|300
C|LAR|20260127|10:10:34.222514|S|200|8.16|0|200
C|LAR|20260127|10:34:48.408698|S|100|8.09|0|100
C|LAR|20260127|10:44:29.481284|S|6|8.11|0|6
C|LAR|20260127|10:45:33.964163|S|200|8.125|0|200
C|LAR|20260127|10:51:31.875228|S|200|8.14|0|200
C|LAR|20260127|12:02:37.441480|S|100|8.36|0|100
C|LAR|20260127|12:09:17.414185|S|250|8.33|0|250
C|LAR|20260127|12:09:17.414279|S|150|8.33|0|150
C|LAR|20260127|12:09:18.039283|S|200|8.325|0|200
C|LAR|20260127|12:12:18.487512|S|200|8.33|0|200
C|LAR|20260127|13:03:46.172675|S|100|8.38|0|100
C|LAR|20260127|13:03:46.267443|S|100|8.4|0|100
C|LAR|20260127|14:11:15.343313|S|100|8.47|0|100
C|LAR|20260127|14:28:01.557924|S|100|8.515|0|100
C|LAR|20260127|14:38:49.315131|S|200|8.465|0|200
C|LAR|20260127|15:30:04.474116|S|100|8.47|0|100
C|LAR|20260127|15:30:04.476361|S|200|8.47|0|200
C|LAR|20260127|15:30:04.496876|S|500|8.465|0|500
C|LAR|20260127|15:30:04.501249|S|3|8.46|0|3
C|LAR|20260127|15:30:04.501250|S|100|8.46|0|100
C|LAR|20260127|15:30:04.509556|S|103|8.455|0|103
C|LAR|20260127|15:30:04.509556|S|497|8.46|0|497
C|LAR|20260127|15:30:04.509962|S|197|8.455|0|197
C|LAR|20260127|15:30:04.523842|S|500|8.455|0|500
C|LAR|20260127|15:30:04.563154|S|100|8.455|0|100
C|LAR|20260127|15:30:04.576968|S|100|8.46|0|100
C|LAR|20260127|15:30:04.841763|S|43|8.425|0|43
C|LAR|20260127|15:30:04.857901|S|100|8.425|0|100
C|LAR|20260127|15:30:04.875885|S|100|8.43|0|100
C|LAR|20260127|15:30:08.013650|S|100|8.43|0|100
C|LAR|20260127|15:30:16.507406|S|100|8.42|0|100
C|LAR|20260127|15:52:21.368859|S|100|8.46|0|100
C|LAR|20260127|15:56:00.800009|S|200|8.47|0|200
C|LAR|20260127|15:58:48.443821|S|400|8.45|0|400
C|LAR|20260127|15:59:50.564929|S|6|8.45|0|6
C|LAR|20260127|15:59:51.432988|S|47|8.445|0|47
C|LAR|20260127|15:59:52.628630|S|41|8.445|0|41
C|LAR|20260127|15:59:54.001848|S|99|8.445|0|99
C|LAR|20260127|15:59:55.287363|S|1|8.445|0|1
C|LAR|20260127|15:59:56.444695|S|277|8.44|0|277
C|LAR|20260127|15:59:56.444695|S|100|8.44|0|100
C|LARK|20260127|12:05:29.139538|S|3|25.72|0|3
C|LARK|20260127|12:22:31.601306|S|3|25.87|0|3
C|LASE|20260127|10:21:21.135773|E|100|2.18|0|100
C|LASE|20260127|11:22:29.733979|S|100|2.135|0|100
C|LASE|20260127|11:43:14.711069|E|200|2.16|0|200
C|LASE|20260127|14:19:45.147466|E|200|2.1|0|200
C|LASE|20260127|14:19:45.797377|E|1|2.13|0|1
C|LASE|20260127|15:27:28.844319|E|87|2.11|0|87
C|LASR|20260127|09:33:30.712448|S|3|43.905|0|3
C|LASR|20260127|09:33:36.961420|S|100|44.3|0|100
C|LASR|20260127|11:54:37.790811|S|20|45|0|20
C|LASR|20260127|12:27:55.379662|S|100|44.83|0|100
C|LAUR|20260127|11:15:31.465656|S|75|34.45|0|75
C|LAZ|20260127|10:28:05.583592|S|75|51.61|0|75
C|LAZ|20260127|10:36:50.572012|S|25|51.66|0|25
C|LAZ|20260127|10:36:50.572012|S|24|51.64|0|24
C|LAZ|20260127|10:36:50.572012|S|50|51.62|0|50
C|LAZ|20260127|11:13:36.913595|S|89|52.31|0|89
C|LAZ|20260127|11:15:20.643246|S|100|52.275|0|100
C|LAZ|20260127|11:47:33.233489|S|100|52.28|0|100
C|LAZ|20260127|12:03:21.058196|S|100|52.24|0|100
C|LAZ|20260127|12:03:44.313746|S|5|52.22|0|5
C|LAZ|20260127|12:08:25.212663|S|100|52.15|0|100
C|LAZ|20260127|12:11:16.235670|S|105|52.28|0|105
C|LAZ|20260127|12:11:16.236067|S|95|52.28|0|95
C|LAZ|20260127|13:11:54.072754|S|31|52.23|0|31
C|LAZ|20260127|13:11:54.075455|S|2|52.25|0|2
C|LAZ|20260127|13:53:46.183459|S|100|52.53|0|100
C|LAZ|20260127|14:04:56.865983|S|2|52.57|0|2
C|LAZ|20260127|14:28:35.042234|S|100|52.63|0|100
C|LAZ|20260127|14:32:10.616784|S|132|52.62|0|132
C|LAZ|20260127|14:36:12.045412|S|18|52.54|0|18
C|LAZ|20260127|14:44:50.009310|S|8|52.51|0|8
C|LAZ|20260127|14:44:52.428461|S|2|52.5|0|2
C|LAZ|20260127|15:49:44.751082|S|30|52.67|0|30
C|LAZ|20260127|15:58:38.259725|S|100|52.655|0|100
C|LAZ|20260127|15:59:58.209566|S|100|52.81|0|100
C|LB|20260127|10:02:24.415456|S|100|55.065|0|100
C|LB|20260127|10:54:03.241758|S|8|55.5|0|8
C|LB|20260127|10:54:03.247053|S|1|55.425|0|1
C|LB|20260127|11:05:16.558436|S|1|55.4|0|1
C|LB|20260127|12:30:15.504157|S|1|55.51|0|1
C|LB|20260127|13:09:18.566858|S|100|55.64|0|100
C|LB|20260127|14:55:43.864028|S|100|57.185|0|100
C|LB|20260127|15:29:10.993142|S|53|56.78|0|53
C|LB|20260127|15:50:00.504975|S|100|56.74|0|100
C|LB|20260127|15:59:21.428332|S|100|56.52|0|100
C|LB|20260127|15:59:21.428957|S|20|56.53|0|20
C|LB|20260127|15:59:36.552312|S|79|56.51|0|79
C|LB|20260127|15:59:36.552324|S|21|56.51|0|21
C|LBRDA|20260127|10:41:05.507536|S|17|43.24|0|17
C|LBRDA|20260127|13:34:25.193084|S|1|43.01|0|1
C|LBRDA|20260127|14:12:02.022984|S|5|42.99|0|5
C|LBRDA|20260127|14:33:11.142277|S|1|43.23|0|1
C|LBRDK|20260127|09:38:45.981152|S|100|44.06|0|100
C|LBRDK|20260127|10:19:59.787214|S|2|43.15|0|2
C|LBRDK|20260127|10:32:14.230581|S|150|43.03|0|150
C|LBRDK|20260127|10:58:49.259815|S|50|43.405|0|50
C|LBRDK|20260127|11:12:31.271351|S|100|43.23|0|100
C|LBRDK|20260127|11:23:23.580576|S|25|43.21|0|25
C|LBRDK|20260127|11:23:23.580594|S|75|43.21|0|75
C|LBRDK|20260127|12:00:10.082670|S|50|42.94|0|50
C|LBRDK|20260127|12:06:10.406118|S|100|42.89|0|100
C|LBRDK|20260127|12:21:24.122554|S|47|42.68|0|47
C|LBRDK|20260127|13:20:50.113190|S|100|43.07|0|100
C|LBRDK|20260127|13:24:55.574444|S|25|43.07|0|25
C|LBRDK|20260127|13:24:55.574558|S|75|43.07|0|75
C|LBRDK|20260127|13:46:56.067459|S|50|43.16|0|50
C|LBRDK|20260127|13:50:27.576675|S|25|43.13|0|25
C|LBRDK|20260127|13:50:27.576691|S|16|43.13|0|16
C|LBRDK|20260127|13:50:27.576692|S|9|43.13|0|9
C|LBRDK|20260127|13:54:02.300087|S|95|43.12|0|95
C|LBRDK|20260127|14:02:04.505408|S|50|43.06|0|50
C|LBRDK|20260127|14:21:06.285507|S|100|43.17|0|100
C|LBRDK|20260127|14:24:22.678191|S|113|43.25|0|113
C|LBRDK|20260127|14:56:52.046257|S|25|43.27|0|25
C|LBRDK|20260127|15:01:44.257952|S|100|43.28|0|100
C|LBRDK|20260127|15:09:17.890879|S|100|43.19|0|100
C|LBRDK|20260127|15:10:04.695677|S|50|43.14|0|50
C|LBRDK|20260127|15:10:04.695677|S|50|43.14|0|50
C|LBRDK|20260127|15:25:56.934456|S|100|42.79|0|100
C|LBRDK|20260127|15:31:08.769872|S|9|42.69|0|9
C|LBRDK|20260127|15:33:57.149437|S|100|42.69|0|100
C|LBRDK|20260127|15:42:46.246369|S|100|42.65|0|100
C|LBRDK|20260127|15:48:53.171056|S|2|42.515|0|2
C|LBRDK|20260127|15:48:53.171057|S|101|42.515|0|101
C|LBRDK|20260127|15:54:01.502725|S|1|42.54|0|1
C|LBRDK|20260127|15:55:50.962063|S|100|42.565|0|100
C|LBRDK|20260127|15:55:51.366478|S|100|42.565|0|100
C|LBRDK|20260127|15:57:10.216869|S|100|42.53|0|100
C|LBRDK|20260127|15:59:31.113175|S|50|42.57|0|50
C|LBRDK|20260127|15:59:53.054095|S|1|42.57|0|1
C|LBRDK|20260127|15:59:58.656076|S|100|42.55|0|100
C|LBRT|20260127|10:40:54.261273|S|100|21.48|0|100
C|LBRT|20260127|10:48:54.355042|S|14|21.56|0|14
C|LBRT|20260127|11:04:24.700386|S|2|21.64|0|2
C|LBRT|20260127|12:44:31.663737|S|100|21.92|0|100
C|LBRT|20260127|12:56:30.112158|S|109|21.905|0|109
C|LBRT|20260127|13:10:17.668303|S|62|21.85|0|62
C|LBRT|20260127|13:16:32.940716|S|2|21.84|0|2
C|LBRT|20260127|13:32:25.560890|S|20|21.79|0|20
C|LBRT|20260127|14:50:25.884530|S|100|22|0|100
C|LBRT|20260127|14:50:25.884737|S|100|22|0|100
C|LBRT|20260127|14:50:25.884929|S|100|22|0|100
C|LBRT|20260127|14:50:25.885777|S|100|22|0|100
C|LBRT|20260127|14:50:29.493100|S|100|22|0|100
C|LBRT|20260127|14:50:29.493592|S|100|22|0|100
C|LBRT|20260127|14:50:29.567059|S|100|22|0|100
C|LBRT|20260127|15:04:59.762118|S|100|22.03|0|100
C|LBRT|20260127|15:22:23.680496|S|5|21.95|0|5
C|LBRT|20260127|15:22:27.197826|S|65|21.95|0|65
C|LBRT|20260127|15:31:59.170439|S|100|21.9|0|100
C|LBRT|20260127|15:32:33.739823|S|100|21.9|0|100
C|LBRT|20260127|15:37:29.669024|S|100|21.9|0|100
C|LBRT|20260127|15:38:51.259424|S|100|21.97|0|100
C|LBRT|20260127|15:38:51.259995|S|200|21.97|0|200
C|LBRT|20260127|15:43:05.922820|S|200|21.97|0|200
C|LBRT|20260127|15:43:05.923246|S|200|21.97|0|200
C|LBRT|20260127|15:43:05.924056|S|200|21.97|0|200
C|LBRT|20260127|15:43:05.924925|S|100|21.97|0|100
C|LBRT|20260127|15:43:05.925036|S|200|21.97|0|200
C|LBRT|20260127|15:43:11.563343|S|100|21.97|0|100
C|LBRT|20260127|15:43:25.829436|S|200|21.97|0|200
C|LBRT|20260127|15:43:25.832200|S|100|21.97|0|100
C|LBRT|20260127|15:43:25.930200|S|300|21.97|0|300
C|LBRT|20260127|15:43:43.210197|S|200|21.97|0|200
C|LBRT|20260127|15:44:02.513037|S|300|21.97|0|300
C|LBRT|20260127|15:44:02.515378|S|100|21.97|0|100
C|LBRT|20260127|15:56:35.350646|S|30|22.08|0|30
C|LBRT|20260127|15:58:01.948897|S|62|22.09|0|62
C|LBRT|20260127|15:58:02.950912|S|46|22.095|0|46
C|LBRT|20260127|15:59:15.679903|S|36|22.165|0|36
C|LBRX|20260127|09:30:47.720268|S|100|22.4|0|100
C|LBRX|20260127|14:31:19.461832|S|30|22.2|0|30
C|LBRX|20260127|14:33:47.589421|S|1|22.21|0|1
C|LBRX|20260127|14:33:47.589421|S|3|22.21|0|3
C|LBRX|20260127|14:35:14.926300|S|3|22.21|0|3
C|LBRX|20260127|14:38:29.755938|S|100|22.2|0|100
C|LBRX|20260127|14:38:50.074415|S|23|22.21|0|23
C|LBRX|20260127|14:39:07.334580|S|58|22.29|0|58
C|LBTYA|20260127|09:48:36.461365|S|100|10.845|0|100
C|LBTYA|20260127|09:52:32.017185|S|100|10.825|0|100
C|LBTYA|20260127|09:52:32.018124|S|100|10.83|0|100
C|LBTYA|20260127|10:36:05.812689|S|5|10.77|0|5
C|LBTYA|20260127|10:53:45.138313|S|5|10.83|0|5
C|LBTYA|20260127|12:10:13.167132|S|5|10.82|0|5
C|LBTYA|20260127|12:33:48.193126|S|21|10.8|0|21
C|LBTYA|20260127|12:55:32.159013|S|99|10.86|0|99
C|LBTYA|20260127|12:59:53.371445|S|100|10.88|0|100
C|LBTYA|20260127|13:06:00.081513|S|100|10.87|0|100
C|LBTYA|20260127|13:10:01.348056|S|100|10.87|0|100
C|LBTYA|20260127|13:22:20.453741|S|100|10.915|0|100
C|LBTYA|20260127|13:24:10.972399|S|100|10.92|0|100
C|LBTYA|20260127|13:28:23.253811|S|68|10.92|0|68
C|LBTYA|20260127|13:28:23.253811|S|56|10.92|0|56
C|LBTYA|20260127|13:29:34.281671|S|100|10.9|0|100
C|LBTYA|20260127|13:34:14.604845|S|5|10.89|0|5
C|LBTYA|20260127|13:42:08.726947|S|100|10.95|0|100
C|LBTYA|20260127|13:42:54.990079|S|100|10.94|0|100
C|LBTYA|20260127|13:43:06.780879|S|100|10.94|0|100
C|LBTYA|20260127|13:43:13.175912|S|100|10.94|0|100
C|LBTYA|20260127|13:43:36.262796|S|5|10.93|0|5
C|LBTYA|20260127|14:02:51.619346|S|95|10.92|0|95
C|LBTYA|20260127|14:06:36.453900|S|5|10.92|0|5
C|LBTYA|20260127|14:15:05.161997|S|100|10.9|0|100
C|LBTYA|20260127|14:15:05.170859|S|100|10.9|0|100
C|LBTYA|20260127|14:15:05.317072|S|100|10.89|0|100
C|LBTYA|20260127|14:15:05.347137|S|100|10.89|0|100
C|LBTYA|20260127|14:17:10.198021|S|5|10.9|0|5
C|LBTYA|20260127|14:17:32.098529|S|100|10.9|0|100
C|LBTYA|20260127|14:17:47.580508|S|100|10.91|0|100
C|LBTYA|20260127|14:21:10.189718|S|100|10.88|0|100
C|LBTYA|20260127|14:25:46.641705|S|66|10.88|0|66
C|LBTYA|20260127|14:29:13.070028|S|100|10.87|0|100
C|LBTYA|20260127|14:29:13.070028|S|100|10.87|0|100
C|LBTYA|20260127|14:31:56.427340|S|6|10.88|0|6
C|LBTYA|20260127|14:57:48.431238|S|100|10.87|0|100
C|LBTYA|20260127|15:02:20.045389|S|5|10.855|0|5
C|LBTYA|20260127|15:02:20.329097|S|72|10.85|0|72
C|LBTYA|20260127|15:02:50.187604|S|100|10.87|0|100
C|LBTYA|20260127|15:02:50.187604|S|100|10.88|0|100
C|LBTYA|20260127|15:02:50.202603|S|100|10.88|0|100
C|LBTYA|20260127|15:08:44.524893|S|5|10.855|0|5
C|LBTYA|20260127|15:09:11.019963|S|30|10.87|0|30
C|LBTYA|20260127|15:09:48.715481|S|100|10.855|0|100
C|LBTYA|20260127|15:11:14.117876|S|7|10.855|0|7
C|LBTYA|20260127|15:11:14.118757|S|7|10.855|0|7
C|LBTYA|20260127|15:11:52.008120|S|7|10.85|0|7
C|LBTYA|20260127|15:12:35.808374|S|100|10.835|0|100
C|LBTYA|20260127|15:13:03.852664|S|5|10.83|0|5
C|LBTYA|20260127|15:15:55.439301|S|100|10.835|0|100
C|LBTYA|20260127|15:18:44.114914|S|100|10.815|0|100
C|LBTYA|20260127|15:22:52.146691|S|2|10.81|0|2
C|LBTYA|20260127|15:24:08.426042|S|5|10.81|0|5
C|LBTYA|20260127|15:25:17.880916|S|2|10.81|0|2
C|LBTYA|20260127|15:26:34.035496|S|7|10.81|0|7
C|LBTYA|20260127|15:27:17.175236|S|100|10.81|0|100
C|LBTYA|20260127|15:31:51.380982|S|100|10.81|0|100
C|LBTYA|20260127|15:31:56.905095|S|6|10.83|0|6
C|LBTYA|20260127|15:31:56.909967|S|35|10.84|0|35
C|LBTYA|20260127|15:35:16.152193|S|42|10.84|0|42
C|LBTYA|20260127|15:35:16.152193|S|21|10.84|0|21
C|LBTYA|20260127|15:36:59.597834|S|100|10.84|0|100
C|LBTYA|20260127|15:37:12.776375|S|3|10.84|0|3
C|LBTYA|20260127|15:40:26.222300|S|100|10.83|0|100
C|LBTYA|20260127|15:44:12.025854|S|186|10.81|0|186
C|LBTYA|20260127|15:47:19.269429|S|200|10.8|0|200
C|LBTYA|20260127|15:48:14.883806|S|1|10.8|0|1
C|LBTYA|20260127|15:49:19.253775|S|100|10.8|0|100
C|LBTYA|20260127|15:49:20.139029|S|100|10.8|0|100
C|LBTYA|20260127|15:50:27.884409|S|100|10.79|0|100
C|LBTYA|20260127|15:54:04.072698|S|43|10.79|0|43
C|LBTYA|20260127|15:54:10.062986|S|100|10.79|0|100
C|LBTYA|20260127|15:54:10.063712|S|100|10.79|0|100
C|LBTYA|20260127|15:54:10.074416|S|100|10.79|0|100
C|LBTYA|20260127|15:58:10.062348|S|100|10.795|0|100
C|LBTYA|20260127|15:58:16.716251|S|100|10.795|0|100
C|LBTYA|20260127|15:58:19.949800|S|100|10.795|0|100
C|LBTYA|20260127|15:58:24.919222|S|100|10.805|0|100
C|LBTYA|20260127|15:59:49.200672|S|35|10.785|0|35
C|LBTYA|20260127|15:59:50.001732|S|57|10.785|0|57
C|LBTYA|20260127|15:59:54.084101|S|100|10.775|0|100
C|LBTYA|20260127|15:59:54.196254|S|100|10.775|0|100
C|LBTYA|20260127|15:59:54.330959|S|1|10.775|0|1
C|LBTYA|20260127|15:59:54.695318|S|39|10.775|0|39
C|LBTYA|20260127|15:59:54.704651|S|100|10.775|0|100
C|LBTYA|20260127|15:59:55.174231|S|28|10.775|0|28
C|LBTYA|20260127|15:59:55.522487|S|1|10.775|0|1
C|LBTYA|20260127|15:59:56.386075|S|1|10.775|0|1
C|LBTYA|20260127|15:59:56.774409|S|1|10.775|0|1
C|LBTYA|20260127|15:59:57.661352|S|100|10.775|0|100
C|LBTYA|20260127|15:59:57.701334|S|12|10.775|0|12
C|LBTYK|20260127|09:38:15.225215|S|25|10.86|0|25
C|LBTYK|20260127|09:38:15.225283|S|25|10.86|0|25
C|LBTYK|20260127|09:38:15.225342|S|25|10.86|0|25
C|LBTYK|20260127|09:48:31.844844|S|100|10.82|0|100
C|LBTYK|20260127|09:48:38.110682|S|100|10.82|0|100
C|LBTYK|20260127|09:48:48.477980|S|100|10.82|0|100
C|LBTYK|20260127|09:49:25.480985|S|100|10.81|0|100
C|LBTYK|20260127|09:49:35.553134|S|100|10.81|0|100
C|LBTYK|20260127|09:49:42.130226|S|100|10.81|0|100
C|LBTYK|20260127|09:49:55.268377|S|100|10.81|0|100
C|LBTYK|20260127|09:50:04.375953|S|100|10.82|0|100
C|LBTYK|20260127|09:50:12.526491|S|1|10.81|0|1
C|LBTYK|20260127|09:50:56.087213|S|100|10.8|0|100
C|LBTYK|20260127|09:51:23.630534|S|100|10.81|0|100
C|LBTYK|20260127|11:50:55.940055|S|100|10.855|0|100
C|LBTYK|20260127|11:50:55.940055|S|52|10.85|0|52
C|LBTYK|20260127|11:50:55.982718|S|21|10.875|0|21
C|LBTYK|20260127|11:55:59.524685|S|100|10.84|0|100
C|LBTYK|20260127|12:05:31.629544|S|100|10.84|0|100
C|LBTYK|20260127|12:59:53.371587|S|25|10.9|0|25
C|LBTYK|20260127|12:59:53.371795|S|25|10.9|0|25
C|LBTYK|20260127|12:59:53.371894|S|25|10.9|0|25
C|LBTYK|20260127|12:59:53.371995|S|25|10.9|0|25
C|LBTYK|20260127|12:59:53.372072|S|25|10.9|0|25
C|LBTYK|20260127|12:59:53.372085|S|25|10.9|0|25
C|LBTYK|20260127|12:59:53.372135|S|25|10.9|0|25
C|LBTYK|20260127|12:59:53.372198|S|25|10.9|0|25
C|LBTYK|20260127|13:17:51.002559|S|95|10.905|0|95
C|LBTYK|20260127|13:37:16.057088|S|100|10.925|0|100
C|LBTYK|20260127|13:41:48.716939|S|10|10.97|0|10
C|LBTYK|20260127|14:53:24.459223|S|20|10.885|0|20
C|LBTYK|20260127|15:18:41.126880|S|100|10.84|0|100
C|LBTYK|20260127|15:39:12.287352|S|25|10.85|0|25
C|LBTYK|20260127|15:39:12.287434|S|25|10.85|0|25
C|LBTYK|20260127|15:39:12.287509|S|25|10.85|0|25
C|LBTYK|20260127|15:39:12.287574|S|25|10.85|0|25
C|LBTYK|20260127|15:50:27.900994|S|200|10.84|0|200
C|LBTYK|20260127|15:59:36.644758|S|30|10.845|0|30
C|LBTYK|20260127|15:59:48.061509|S|82|10.845|0|82
C|LBTYK|20260127|15:59:49.783024|S|33|10.845|0|33
C|LBTYK|20260127|15:59:52.039295|S|2|10.845|0|2
C|LBTYK|20260127|15:59:55.762894|S|89|10.835|0|89
C|LC|20260127|09:33:09.129093|S|10|21.21|0|10
C|LC|20260127|09:33:09.135736|S|10|21.2|0|10
C|LC|20260127|09:33:09.135772|S|10|21.2|0|10
C|LC|20260127|09:33:09.135787|S|10|21.2|0|10
C|LC|20260127|09:34:06.290973|S|20|21.16|0|20
C|LC|20260127|09:37:34.531407|S|38|21.2|0|38
C|LC|20260127|09:37:43.872786|S|3|21.2|0|3
C|LC|20260127|09:40:11.320256|S|16|21.075|0|16
C|LC|20260127|09:45:05.931738|S|20|21.02|0|20
C|LC|20260127|09:45:21.026352|S|40|21|0|40
C|LC|20260127|09:51:10.910697|S|25|21.02|0|25
C|LC|20260127|09:53:30.270169|S|60|21.06|0|60
C|LC|20260127|09:56:03.978588|S|70|21.07|0|70
C|LC|20260127|09:56:22.891350|S|10|21.05|0|10
C|LC|20260127|09:56:41.151696|S|50|21.03|0|50
C|LC|20260127|09:56:47.749275|S|20|21.03|0|20
C|LC|20260127|09:57:00.319425|S|40|21.02|0|40
C|LC|20260127|09:57:00.319460|S|40|21.02|0|40
C|LC|20260127|10:02:33.324404|S|90|21.15|0|90
C|LC|20260127|10:05:04.512309|S|100|21.2|0|100
C|LC|20260127|10:21:14.817636|S|7|21.3|0|7
C|LC|20260127|10:21:14.817661|S|100|21.3|0|100
C|LC|20260127|10:21:14.817662|S|6|21.3|0|6
C|LC|20260127|10:21:14.818697|S|20|21.3|0|20
C|LC|20260127|10:22:02.525738|S|130|21.29|0|130
C|LC|20260127|10:27:56.956964|S|25|21.35|0|25
C|LC|20260127|10:27:56.957037|S|25|21.35|0|25
C|LC|20260127|10:27:56.957097|S|25|21.35|0|25
C|LC|20260127|10:27:56.957158|S|25|21.35|0|25
C|LC|20260127|10:27:56.957223|S|22|21.35|0|22
C|LC|20260127|10:31:04.766686|S|25|21.3|0|25
C|LC|20260127|10:37:54.186589|S|43|21.26|0|43
C|LC|20260127|10:37:54.186668|S|25|21.26|0|25
C|LC|20260127|10:37:54.186745|S|25|21.26|0|25
C|LC|20260127|10:37:54.186763|S|45|21.26|0|45
C|LC|20260127|10:45:05.570149|S|25|21.29|0|25
C|LC|20260127|10:45:11.007085|S|30|21.28|0|30
C|LC|20260127|10:45:11.007085|S|100|21.29|0|100
C|LC|20260127|10:45:42.126801|S|25|21.29|0|25
C|LC|20260127|10:45:42.126876|S|25|21.29|0|25
C|LC|20260127|10:45:42.126905|S|50|21.29|0|50
C|LC|20260127|10:47:05.301052|S|6|21.29|0|6
C|LC|20260127|10:57:47.002306|S|2|21.22|0|2
C|LC|20260127|10:59:43.694793|S|25|21.2|0|25
C|LC|20260127|11:23:23.374431|S|100|21.16|0|100
C|LC|20260127|11:24:24.009914|S|100|21.17|0|100
C|LC|20260127|11:49:27.347040|S|25|20.94|0|25
C|LC|20260127|11:49:27.347058|S|42|20.94|0|42
C|LC|20260127|11:49:27.347154|S|25|20.94|0|25
C|LC|20260127|11:59:53.323571|S|25|20.89|0|25
C|LC|20260127|12:00:08.031160|S|25|20.84|0|25
C|LC|20260127|12:00:08.031249|S|25|20.84|0|25
C|LC|20260127|12:09:59.897269|S|6|20.93|0|6
C|LC|20260127|12:09:59.897480|S|94|20.93|0|94
C|LC|20260127|12:10:50.392327|S|110|20.89|0|110
C|LC|20260127|15:17:11.592130|S|100|21.01|0|100
C|LC|20260127|15:17:11.592130|S|150|21.02|0|150
C|LC|20260127|15:18:47.115072|S|150|20.915|0|150
C|LC|20260127|15:21:53.213798|S|70|20.84|0|70
C|LC|20260127|15:55:28.758493|S|150|20.85|0|150
C|LC|20260127|15:58:38.708060|S|200|20.83|0|200
C|LCID|20260127|09:30:19.874855|S|100|10.6|0|100
C|LCID|20260127|09:30:26.538210|S|100|10.55|0|100
C|LCID|20260127|09:31:11.011878|S|100|10.59|0|100
C|LCID|20260127|09:31:11.160204|S|100|10.6|0|100
C|LCID|20260127|09:33:02.932875|S|100|10.565|0|100
C|LCID|20260127|09:37:57.050505|S|100|10.645|0|100
C|LCID|20260127|09:39:42.878070|S|100|10.6|0|100
C|LCID|20260127|09:41:41.014481|S|36|10.58|0|36
C|LCID|20260127|09:41:41.014487|S|36|10.58|0|36
C|LCID|20260127|09:49:23.137625|S|100|10.635|0|100
C|LCID|20260127|09:49:23.137636|S|100|10.635|0|100
C|LCID|20260127|09:49:23.248518|S|100|10.64|0|100
C|LCID|20260127|09:49:48.868124|S|100|10.65|0|100
C|LCID|20260127|09:50:00.913309|S|1|10.66|0|1
C|LCID|20260127|09:50:04.071454|S|51|10.67|0|51
C|LCID|20260127|09:50:04.071467|S|51|10.67|0|51
C|LCID|20260127|09:50:04.071525|S|28|10.67|0|28
C|LCID|20260127|09:50:24.831560|S|100|10.735|0|100
C|LCID|20260127|09:50:26.268037|S|47|10.795|0|47
C|LCID|20260127|09:50:26.268054|S|47|10.795|0|47
C|LCID|20260127|09:50:26.268055|S|6|10.795|0|6
C|LCID|20260127|09:50:38.599420|S|100|10.79|0|100
C|LCID|20260127|09:51:03.661610|S|23|10.76|0|23
C|LCID|20260127|09:51:35.709542|S|100|10.775|0|100
C|LCID|20260127|09:51:39.999832|S|32|10.74|0|32
C|LCID|20260127|09:52:12.195846|S|130|10.72|0|130
C|LCID|20260127|09:52:52.745369|S|69|10.715|0|69
C|LCID|20260127|09:52:52.745369|S|69|10.715|0|69
C|LCID|20260127|09:55:04.840204|S|48|10.745|0|48
C|LCID|20260127|09:55:04.840216|S|48|10.745|0|48
C|LCID|20260127|09:55:04.840266|S|4|10.745|0|4
C|LCID|20260127|10:00:23.065377|S|34|10.615|0|34
C|LCID|20260127|10:00:23.065384|S|34|10.615|0|34
C|LCID|20260127|10:11:42.067187|S|41|10.73|0|41
C|LCID|20260127|10:11:42.067217|S|109|10.73|0|109
C|LCID|20260127|10:11:53.562082|S|70|10.72|0|70
C|LCID|20260127|10:13:16.096617|S|51|10.705|0|51
C|LCID|20260127|10:13:23.992405|S|40|10.69|0|40
C|LCID|20260127|10:13:23.992420|S|40|10.69|0|40
C|LCID|20260127|10:13:23.992478|S|35|10.69|0|35
C|LCID|20260127|10:13:23.992496|S|35|10.69|0|35
C|LCID|20260127|10:25:28.466278|S|38|10.74|0|38
C|LCID|20260127|10:25:28.466294|S|38|10.74|0|38
C|LCID|20260127|10:36:55.108605|S|1|10.73|0|1
C|LCID|20260127|10:39:58.164967|S|39|10.72|0|39
C|LCID|20260127|10:39:58.164982|S|39|10.72|0|39
C|LCID|20260127|10:39:58.165040|S|18|10.72|0|18
C|LCID|20260127|10:39:58.165108|S|25|10.72|0|25
C|LCID|20260127|10:39:58.165119|S|28|10.72|0|28
C|LCID|20260127|10:40:22.177214|S|200|10.735|0|200
C|LCID|20260127|10:42:26.676144|S|126|10.76|0|126
C|LCID|20260127|10:43:27.204135|S|126|10.765|0|126
C|LCID|20260127|10:43:27.204159|S|74|10.765|0|74
C|LCID|20260127|10:43:27.204241|S|64|10.77|0|64
C|LCID|20260127|10:43:27.204271|S|52|10.77|0|52
C|LCID|20260127|10:43:27.204271|S|64|10.77|0|64
C|LCID|20260127|10:43:27.209112|S|100|10.78|0|100
C|LCID|20260127|10:43:28.535211|S|50|10.74|0|50
C|LCID|20260127|10:43:28.535236|S|50|10.74|0|50
C|LCID|20260127|10:43:52.443362|S|37|10.73|0|37
C|LCID|20260127|10:43:52.443395|S|37|10.73|0|37
C|LCID|20260127|10:43:52.443396|S|106|10.73|0|106
C|LCID|20260127|10:44:05.016390|S|40|10.71|0|40
C|LCID|20260127|10:46:50.490658|S|200|10.69|0|200
C|LCID|20260127|10:54:38.196165|S|100|10.715|0|100
C|LCID|20260127|10:54:38.352397|S|68|10.72|0|68
C|LCID|20260127|10:54:38.352419|S|32|10.72|0|32
C|LCID|20260127|10:55:35.330014|S|100|10.7|0|100
C|LCID|20260127|10:56:36.611257|S|62|10.74|0|62
C|LCID|20260127|11:02:23.994405|S|100|10.71|0|100
C|LCID|20260127|11:02:24.314376|S|8|10.7|0|8
C|LCID|20260127|11:03:10.250866|S|42|10.71|0|42
C|LCID|20260127|11:03:29.616607|S|100|10.865|0|100
C|LCID|20260127|11:03:31.291713|S|198|10.855|0|198
C|LCID|20260127|11:03:32.005202|S|198|10.845|0|198
C|LCID|20260127|11:03:32.005266|S|2|10.845|0|2
C|LCID|20260127|11:03:32.005690|S|200|10.85|0|200
C|LCID|20260127|11:03:32.697827|S|89|10.86|0|89
C|LCID|20260127|11:03:38.160902|S|100|10.86|0|100
C|LCID|20260127|11:03:42.378142|S|198|10.84|0|198
C|LCID|20260127|11:03:42.378203|S|2|10.84|0|2
C|LCID|20260127|11:03:44.835914|S|100|10.86|0|100
C|LCID|20260127|11:03:53.161286|S|200|10.845|0|200
C|LCID|20260127|11:03:53.161286|S|50|10.85|0|50
C|LCID|20260127|11:03:53.161386|S|100|10.85|0|100
C|LCID|20260127|11:03:53.161421|S|50|10.85|0|50
C|LCID|20260127|11:03:57.872082|S|59|10.83|0|59
C|LCID|20260127|11:04:02.944540|S|198|10.84|0|198
C|LCID|20260127|11:04:02.944556|S|202|10.84|0|202
C|LCID|20260127|11:04:04.145434|S|200|10.84|0|200
C|LCID|20260127|11:04:04.268150|S|78|10.84|0|78
C|LCID|20260127|11:04:04.268474|S|250|10.84|0|250
C|LCID|20260127|11:04:10.506682|S|250|10.84|0|250
C|LCID|20260127|11:04:10.506711|S|100|10.84|0|100
C|LCID|20260127|11:04:13.094154|S|54|10.85|0|54
C|LCID|20260127|11:04:19.796963|S|52|10.85|0|52
C|LCID|20260127|11:04:19.796978|S|52|10.85|0|52
C|LCID|20260127|11:06:57.045763|S|100|10.84|0|100
C|LCID|20260127|11:06:57.045763|S|100|10.84|0|100
C|LCID|20260127|11:08:13.916327|S|49|10.81|0|49
C|LCID|20260127|11:08:13.916347|S|49|10.81|0|49
C|LCID|20260127|11:08:13.916348|S|2|10.81|0|2
C|LCID|20260127|11:10:15.324409|S|168|10.79|0|168
C|LCID|20260127|11:10:15.324438|S|32|10.79|0|32
C|LCID|20260127|11:10:51.359985|S|55|10.765|0|55
C|LCID|20260127|11:10:51.359997|S|10|10.76|0|10
C|LCID|20260127|11:10:51.359997|S|45|10.765|0|45
C|LCID|20260127|11:11:30.312850|S|100|10.745|0|100
C|LCID|20260127|11:12:00.196402|S|400|10.71|0|400
C|LCID|20260127|11:21:00.361107|S|100|10.76|0|100
C|LCID|20260127|11:21:00.361263|S|100|10.75|0|100
C|LCID|20260127|11:22:40.955079|S|47|10.765|0|47
C|LCID|20260127|11:22:40.955095|S|42|10.765|0|42
C|LCID|20260127|11:22:40.955116|S|100|10.77|0|100
C|LCID|20260127|11:22:40.955116|S|21|10.765|0|21
C|LCID|20260127|11:22:40.955116|S|110|10.77|0|110
C|LCID|20260127|11:25:02.322423|S|51|10.78|0|51
C|LCID|20260127|11:25:02.322443|S|51|10.78|0|51
C|LCID|20260127|11:29:52.383551|S|100|10.8|0|100
C|LCID|20260127|11:35:57.281328|S|210|10.82|0|210
C|LCID|20260127|11:41:25.032667|S|42|10.78|0|42
C|LCID|20260127|11:41:25.032694|S|42|10.78|0|42
C|LCID|20260127|11:41:25.032709|S|100|10.78|0|100
C|LCID|20260127|11:41:25.032891|S|26|10.78|0|26
C|LCID|20260127|11:43:31.174513|S|100|10.77|0|100
C|LCID|20260127|11:57:40.878199|S|100|10.765|0|100
C|LCID|20260127|11:59:16.552119|S|37|10.74|0|37
C|LCID|20260127|11:59:16.552146|S|35|10.74|0|35
C|LCID|20260127|12:08:49.418982|S|26|10.72|0|26
C|LCID|20260127|12:08:49.419004|S|26|10.72|0|26
C|LCID|20260127|12:14:11.396917|S|24|10.69|0|24
C|LCID|20260127|12:14:11.396931|S|2|10.69|0|2
C|LCID|20260127|12:14:11.397197|S|20|10.69|0|20
C|LCID|20260127|12:14:11.397203|S|20|10.69|0|20
C|LCID|20260127|12:28:00.781440|S|100|10.71|0|100
C|LCID|20260127|12:28:18.383516|S|40|10.71|0|40
C|LCID|20260127|12:28:18.383531|S|40|10.71|0|40
C|LCID|20260127|12:42:24.249778|S|78|10.79|0|78
C|LCID|20260127|12:42:24.623637|S|155|10.77|0|155
C|LCID|20260127|12:42:24.662526|S|44|10.77|0|44
C|LCID|20260127|12:42:24.662537|S|44|10.77|0|44
C|LCID|20260127|12:43:41.311155|S|18|10.75|0|18
C|LCID|20260127|12:44:38.220617|S|1|10.74|0|1
C|LCID|20260127|12:45:00.011542|S|37|10.74|0|37
C|LCID|20260127|12:45:00.011550|S|37|10.74|0|37
C|LCID|20260127|12:45:00.011635|S|13|10.74|0|13
C|LCID|20260127|12:45:00.011663|S|103|10.74|0|103
C|LCID|20260127|12:45:00.011701|S|28|10.74|0|28
C|LCID|20260127|12:45:00.011714|S|2|10.74|0|2
C|LCID|20260127|12:52:58.452067|S|26|10.77|0|26
C|LCID|20260127|12:52:58.452084|S|26|10.77|0|26
C|LCID|20260127|13:01:33.012765|S|100|10.76|0|100
C|LCID|20260127|13:10:21.084631|S|19|10.74|0|19
C|LCID|20260127|13:10:21.084654|S|135|10.74|0|135
C|LCID|20260127|13:10:21.084790|S|16|10.74|0|16
C|LCID|20260127|13:10:21.084796|S|16|10.74|0|16
C|LCID|20260127|13:17:03.613136|S|50|10.705|0|50
C|LCID|20260127|13:17:03.613145|S|60|10.705|0|60
C|LCID|20260127|13:23:44.094137|S|42|10.68|0|42
C|LCID|20260127|13:23:44.094151|S|42|10.68|0|42
C|LCID|20260127|13:30:27.523981|S|100|10.705|0|100
C|LCID|20260127|13:37:33.264590|S|100|10.7|0|100
C|LCID|20260127|13:41:31.070978|S|100|10.71|0|100
C|LCID|20260127|13:46:18.358569|S|100|10.71|0|100
C|LCID|20260127|13:47:21.693261|S|100|10.71|0|100
C|LCID|20260127|13:47:29.245700|S|100|10.71|0|100
C|LCID|20260127|13:47:30.343920|S|100|10.71|0|100
C|LCID|20260127|13:47:30.354538|S|100|10.71|0|100
C|LCID|20260127|13:47:30.364737|S|100|10.71|0|100
C|LCID|20260127|13:47:30.375798|S|100|10.71|0|100
C|LCID|20260127|13:47:30.383445|S|100|10.71|0|100
C|LCID|20260127|13:47:30.392899|S|100|10.71|0|100
C|LCID|20260127|13:47:30.404873|S|100|10.71|0|100
C|LCID|20260127|13:51:44.198520|S|4|10.71|0|4
C|LCID|20260127|13:51:44.198539|S|2|10.71|0|2
C|LCID|20260127|13:51:44.198539|S|93|10.71|0|93
C|LCID|20260127|13:53:03.197985|S|9|10.71|0|9
C|LCID|20260127|13:53:03.198004|S|8|10.71|0|8
C|LCID|20260127|13:54:11.072250|S|9|10.775|0|9
C|LCID|20260127|13:54:58.422839|S|67|10.8|0|67
C|LCID|20260127|13:54:58.422855|S|67|10.8|0|67
C|LCID|20260127|13:55:00.388300|S|9|10.795|0|9
C|LCID|20260127|13:55:00.388444|S|9|10.795|0|9
C|LCID|20260127|13:55:00.388865|S|100|10.79|0|100
C|LCID|20260127|13:55:00.388865|S|78|10.79|0|78
C|LCID|20260127|13:55:00.396496|S|100|10.8|0|100
C|LCID|20260127|13:55:00.396497|S|9|10.8|0|9
C|LCID|20260127|14:41:55.665027|S|100|10.78|0|100
C|LCID|20260127|14:46:20.776375|S|3|10.77|0|3
C|LCID|20260127|14:50:07.066405|S|12|10.77|0|12
C|LCID|20260127|15:03:26.284667|S|38|10.83|0|38
C|LCID|20260127|15:06:49.652930|S|260|10.8|0|260
C|LCID|20260127|15:08:28.607719|S|16|10.805|0|16
C|LCID|20260127|15:11:25.054109|S|100|10.82|0|100
C|LCID|20260127|15:14:19.989741|S|53|10.82|0|53
C|LCID|20260127|15:14:19.989751|S|53|10.82|0|53
C|LCID|20260127|15:14:35.012348|S|100|10.81|0|100
C|LCID|20260127|15:14:41.571622|S|100|10.82|0|100
C|LCID|20260127|15:14:41.629765|S|100|10.82|0|100
C|LCID|20260127|15:14:44.442060|S|100|10.82|0|100
C|LCID|20260127|15:22:02.583685|S|100|10.895|0|100
C|LCID|20260127|15:22:20.173517|S|60|10.89|0|60
C|LCID|20260127|15:28:03.136507|S|160|10.895|0|160
C|LCID|20260127|15:30:04.188245|S|160|10.875|0|160
C|LCID|20260127|15:30:04.226818|S|100|10.875|0|100
C|LCID|20260127|15:30:04.226843|S|44|10.875|0|44
C|LCID|20260127|15:30:04.226865|S|16|10.875|0|16
C|LCID|20260127|15:30:04.226865|S|56|10.87|0|56
C|LCID|20260127|15:30:04.227055|S|100|10.87|0|100
C|LCID|20260127|15:30:04.227108|S|63|10.87|0|63
C|LCID|20260127|15:30:04.227120|S|63|10.87|0|63
C|LCID|20260127|15:30:04.227535|S|2|10.87|0|2
C|LCID|20260127|15:30:04.227548|S|1|10.87|0|1
C|LCID|20260127|15:30:04.461783|S|173|10.875|0|173
C|LCID|20260127|15:30:06.714024|S|173|10.865|0|173
C|LCID|20260127|15:30:06.714085|S|147|10.865|0|147
C|LCID|20260127|15:30:08.662681|S|173|10.865|0|173
C|LCID|20260127|15:30:08.662739|S|147|10.865|0|147
C|LCID|20260127|15:30:08.957482|S|173|10.865|0|173
C|LCID|20260127|15:30:08.957541|S|147|10.865|0|147
C|LCID|20260127|15:30:11.337966|S|94|10.85|0|94
C|LCID|20260127|15:30:12.569034|S|83|10.84|0|83
C|LCID|20260127|15:30:12.569056|S|83|10.84|0|83
C|LCID|20260127|15:30:12.569081|S|154|10.84|0|154
C|LCID|20260127|15:30:15.440905|S|30|10.85|0|30
C|LCID|20260127|15:30:15.440939|S|30|10.85|0|30
C|LCID|20260127|15:30:15.440939|S|30|10.85|0|30
C|LCID|20260127|15:30:15.440961|S|230|10.85|0|230
C|LCID|20260127|15:30:17.550740|S|160|10.845|0|160
C|LCID|20260127|15:31:07.793325|S|100|10.84|0|100
C|LCID|20260127|15:31:16.048774|S|80|10.84|0|80
C|LCID|20260127|15:34:27.260394|S|100|10.83|0|100
C|LCID|20260127|15:34:30.426511|S|208|10.83|0|208
C|LCID|20260127|15:34:30.426561|S|45|10.83|0|45
C|LCID|20260127|15:34:30.426573|S|27|10.83|0|27
C|LCID|20260127|15:36:04.194105|S|99|10.84|0|99
C|LCID|20260127|15:36:04.194105|S|100|10.84|0|100
C|LCID|20260127|15:38:49.140977|S|58|10.84|0|58
C|LCID|20260127|15:38:49.140995|S|42|10.84|0|42
C|LCID|20260127|15:41:07.125793|S|64|10.84|0|64
C|LCID|20260127|15:41:07.125805|S|64|10.84|0|64
C|LCID|20260127|15:42:20.540450|S|78|10.83|0|78
C|LCID|20260127|15:42:26.075094|S|103|10.835|0|103
C|LCID|20260127|15:42:26.075260|S|65|10.84|0|65
C|LCID|20260127|15:42:50.187057|S|16|10.83|0|16
C|LCID|20260127|15:46:15.025468|S|69|10.87|0|69
C|LCID|20260127|15:46:15.025482|S|30|10.87|0|30
C|LCID|20260127|15:48:00.840707|S|51|10.89|0|51
C|LCID|20260127|15:48:23.159038|S|119|10.885|0|119
C|LCID|20260127|15:48:23.159536|S|160|10.885|0|160
C|LCID|20260127|15:50:12.015100|S|173|10.885|0|173
C|LCID|20260127|15:50:12.015160|S|17|10.885|0|17
C|LCID|20260127|15:51:42.514613|S|100|10.895|0|100
C|LCID|20260127|15:53:00.040608|S|100|10.88|0|100
C|LCID|20260127|15:53:41.708546|S|100|10.9|0|100
C|LCID|20260127|15:54:40.034427|S|98|10.9|0|98
C|LCID|20260127|15:54:40.034436|S|2|10.9|0|2
C|LCID|20260127|15:54:50.019805|S|93|10.9|0|93
C|LCID|20260127|15:54:50.019805|S|100|10.9|0|100
C|LCID|20260127|15:54:53.951457|S|15|10.9|0|15
C|LCID|20260127|15:55:00.015923|S|100|10.905|0|100
C|LCID|20260127|15:55:00.015924|S|100|10.905|0|100
C|LCID|20260127|15:55:00.015924|S|35|10.91|0|35
C|LCID|20260127|15:55:00.015925|S|65|10.91|0|65
C|LCID|20260127|15:55:00.015925|S|100|10.91|0|100
C|LCID|20260127|15:55:00.015925|S|100|10.91|0|100
C|LCID|20260127|15:55:00.024927|S|47|10.95|0|47
C|LCID|20260127|15:55:00.027194|S|100|10.96|0|100
C|LCID|20260127|15:55:00.129692|S|200|10.98|0|200
C|LCID|20260127|15:55:03.399598|S|200|11.005|0|200
C|LCID|20260127|15:55:03.399621|S|190|11.005|0|190
C|LCID|20260127|15:55:05.314952|S|390|11.005|0|390
C|LCID|20260127|15:55:05.408472|S|390|10.995|0|390
C|LCID|20260127|15:55:05.465754|S|390|10.995|0|390
C|LCID|20260127|15:56:05.353277|S|200|10.99|0|200
C|LCID|20260127|15:56:05.353312|S|86|10.99|0|86
C|LCID|20260127|15:57:48.826442|S|35|11.005|0|35
C|LCID|20260127|15:57:50.000692|S|17|11.02|0|17
C|LCID|20260127|15:57:50.001335|S|283|11.02|0|283
C|LCID|20260127|15:57:50.004648|S|37|11.02|0|37
C|LCID|20260127|15:57:50.013639|S|300|11.02|0|300
C|LCID|20260127|15:57:50.013649|S|300|11.02|0|300
C|LCID|20260127|15:57:58.129316|S|300|11.01|0|300
C|LCID|20260127|15:57:59.034083|S|217|11.01|0|217
C|LCID|20260127|15:57:59.034109|S|300|11.01|0|300
C|LCID|20260127|15:57:59.034109|S|23|11.01|0|23
C|LCID|20260127|15:58:51.469032|S|400|11.05|0|400
C|LCID|20260127|15:58:51.469032|S|100|11.05|0|100
C|LCID|20260127|15:58:51.469063|S|290|11.05|0|290
C|LCID|20260127|15:58:51.469063|S|500|11.05|0|500
C|LCID|20260127|15:59:05.755806|S|100|11.04|0|100
C|LCID|20260127|15:59:05.757042|S|100|11.03|0|100
C|LCID|20260127|15:59:05.758193|S|10|11.03|0|10
C|LCID|20260127|15:59:05.758193|S|100|11.03|0|100
C|LCID|20260127|15:59:11.052120|S|100|10.995|0|100
C|LCID|20260127|15:59:29.991433|S|200|10.995|0|200
C|LCID|20260127|15:59:38.240276|S|100|10.995|0|100
C|LCID|20260127|15:59:38.240352|S|100|10.995|0|100
C|LCID|20260127|15:59:38.240416|S|100|10.995|0|100
C|LCID|20260127|15:59:42.011397|S|100|10.995|0|100
C|LCID|20260127|15:59:49.072042|S|100|10.995|0|100
C|LCID|20260127|15:59:50.146268|S|4|10.99|0|4
C|LCID|20260127|15:59:50.146279|S|1|10.99|0|1
C|LCID|20260127|15:59:50.146307|S|1|10.99|0|1
C|LCID|20260127|15:59:50.666262|S|31|10.99|0|31
C|LCID|20260127|15:59:51.586249|S|100|10.99|0|100
C|LCID|20260127|15:59:54.120661|S|82|11|0|82
C|LCID|20260127|15:59:54.155177|S|29|11|0|29
C|LCID|20260127|15:59:54.401161|S|22|11|0|22
C|LCID|20260127|15:59:54.759340|S|80|10.99|0|80
C|LCID|20260127|15:59:55.799596|S|1|10.995|0|1
C|LCID|20260127|15:59:55.932163|S|16|10.995|0|16
C|LCID|20260127|15:59:56.082143|S|2|10.995|0|2
C|LCID|20260127|15:59:56.663727|S|1|11|0|1
C|LCID|20260127|15:59:57.041336|S|10|10.99|0|10
C|LCID|20260127|15:59:58.074796|S|1|10.99|0|1
C|LCID|20260127|15:59:59.658978|S|100|11|0|100
C|LCID|20260127|15:59:59.658990|S|100|11|0|100
C|LCID|20260127|15:59:59.659189|S|100|11|0|100
C|LCID|20260127|15:59:59.659203|S|100|11|0|100
C|LCII|20260127|09:53:21.217984|S|100|146.48|0|100
C|LCII|20260127|10:13:04.899106|S|1|147.35|0|1
C|LCII|20260127|11:16:59.228351|S|1|147.245|0|1
C|LCII|20260127|11:18:25.687778|S|1|147.245|0|1
C|LCII|20260127|11:18:37.926279|S|2|147.59|0|2
C|LCII|20260127|11:19:14.542121|S|2|147.245|0|2
C|LCII|20260127|11:19:40.298361|S|2|147.58|0|2
C|LCII|20260127|11:19:59.245819|S|1|147.245|0|1
C|LCII|20260127|11:20:03.516881|S|3|147.245|0|3
C|LCII|20260127|11:39:31.866534|S|1|147.45|0|1
C|LCII|20260127|11:39:31.867338|S|1|147.4|0|1
C|LCII|20260127|13:31:14.372282|S|1|146.71|0|1
C|LCII|20260127|13:31:32.714986|S|1|146.475|0|1
C|LCII|20260127|13:31:50.344698|S|1|146.73|0|1
C|LCII|20260127|14:03:19.138059|S|1|146.89|0|1
C|LCII|20260127|14:03:19.138059|S|1|146.89|0|1
C|LCII|20260127|15:00:52.722636|S|6|147.94|0|6
C|LCII|20260127|15:00:54.229630|S|6|148.05|0|6
C|LCII|20260127|15:00:55.737575|S|6|148.06|0|6
C|LCII|20260127|15:47:16.939620|S|50|148.61|0|50
C|LCII|20260127|15:47:16.939620|S|50|148.62|0|50
C|LCII|20260127|15:56:10.744876|S|50|148.31|0|50
C|LCII|20260127|15:56:10.744876|S|50|148.29|0|50
C|LCII|20260127|15:59:48.569623|S|67|148.11|0|67
C|LCII|20260127|15:59:48.569623|S|67|148.14|0|67
C|LCTX|20260127|13:24:45.791064|S|10|1.61|0|10
C|LCTX|20260127|13:27:52.129831|S|31|1.605|0|31
C|LCTX|20260127|13:36:41.960744|S|41|1.605|0|41
C|LCTX|20260127|14:33:57.190775|S|41|1.62|0|41
C|LCTX|20260127|15:31:12.418170|S|41|1.62|0|41
C|LCTX|20260127|15:58:05.480858|S|46|1.63|0|46
C|LCTX|20260127|15:59:50.051759|S|24|1.63|0|24
C|LCTX|20260127|15:59:52.280067|S|30|1.63|0|30
C|LDI|20260127|10:34:19.547893|S|100|2.52|0|100
C|LDI|20260127|10:50:58.361269|S|37|2.5|0|37
C|LDI|20260127|10:56:12.640053|S|400|2.505|0|400
C|LDI|20260127|10:56:12.640525|S|863|2.505|0|863
C|LDI|20260127|10:56:12.640550|S|300|2.505|0|300
C|LDI|20260127|10:56:12.640559|S|300|2.505|0|300
C|LDI|20260127|10:56:12.640669|S|103|2.5|0|103
C|LDI|20260127|10:56:12.640669|S|197|2.505|0|197
C|LDI|20260127|10:56:12.640685|S|200|2.5|0|200
C|LDI|20260127|10:56:12.640734|S|300|2.5|0|300
C|LDI|20260127|10:56:12.640805|S|477|2.5|0|477
C|LDI|20260127|11:06:18.716927|S|100|2.5|0|100
C|LDI|20260127|11:06:18.717826|S|200|2.5|0|200
C|LDI|20260127|11:06:47.953801|S|19|2.525|0|19
C|LDI|20260127|11:07:54.860521|S|37|2.525|0|37
C|LDI|20260127|11:26:24.579608|S|37|2.515|0|37
C|LDI|20260127|11:37:40.264728|S|37|2.5|0|37
C|LDI|20260127|11:49:22.417835|S|21|2.49|0|21
C|LDI|20260127|11:52:17.900322|S|21|2.49|0|21
C|LDI|20260127|12:09:45.010138|S|21|2.48|0|21
C|LDI|20260127|12:12:31.404402|S|21|2.475|0|21
C|LDI|20260127|12:21:25.243696|S|1|2.47|0|1
C|LDI|20260127|12:21:39.812086|S|1|2.47|0|1
C|LDI|20260127|12:29:56.962117|S|21|2.465|0|21
C|LDI|20260127|13:44:49.558513|S|37|2.45|0|37
C|LDI|20260127|15:29:07.863615|S|30|2.465|0|30
C|LDI|20260127|15:38:57.003077|S|3|2.45|0|3
C|LDI|20260127|15:45:30.285165|S|66|2.455|0|66
C|LDI|20260127|15:50:10.468388|S|37|2.46|0|37
C|LDI|20260127|15:54:58.680049|S|200|2.45|0|200
C|LDI|20260127|15:57:58.449902|S|37|2.455|0|37
C|LDI|20260127|15:59:21.369434|S|100|2.45|0|100
C|LDI|20260127|15:59:21.887623|S|100|2.44|0|100
C|LDI|20260127|15:59:22.456629|S|100|2.44|0|100
C|LDI|20260127|15:59:23.244744|S|100|2.44|0|100
C|LDI|20260127|15:59:26.511153|S|100|2.44|0|100
C|LDI|20260127|15:59:37.668509|S|100|2.44|0|100
C|LDI|20260127|15:59:43.033864|S|100|2.45|0|100
C|LDI|20260127|15:59:44.292256|S|100|2.44|0|100
C|LDI|20260127|15:59:44.469854|S|100|2.45|0|100
C|LDI|20260127|15:59:47.037568|S|100|2.45|0|100
C|LDI|20260127|15:59:47.041062|S|100|2.44|0|100
C|LDI|20260127|15:59:47.385854|S|2|2.45|0|2
C|LDI|20260127|15:59:48.410716|S|46|2.45|0|46
C|LDI|20260127|15:59:48.958844|S|76|2.45|0|76
C|LDI|20260127|15:59:51.023300|S|76|2.45|0|76
C|LDI|20260127|15:59:51.023301|S|54|2.45|0|54
C|LDI|20260127|15:59:51.910494|S|100|2.44|0|100
C|LDI|20260127|15:59:52.405849|S|6|2.45|0|6
C|LDI|20260127|15:59:52.749853|S|6|2.45|0|6
C|LDI|20260127|15:59:54.532565|S|16|2.445|0|16
C|LDI|20260127|15:59:54.802754|S|165|2.44|0|165
C|LDI|20260127|15:59:54.802754|S|200|2.44|0|200
C|LDI|20260127|15:59:54.802754|S|200|2.44|0|200
C|LDI|20260127|15:59:54.802754|S|26|2.44|0|26
C|LDI|20260127|15:59:54.920417|S|48|2.445|0|48
C|LDI|20260127|15:59:54.938783|S|78|2.445|0|78
C|LDI|20260127|15:59:56.414367|S|610|2.445|0|610
C|LDI|20260127|15:59:58.191977|S|50|2.45|0|50
C|LDI|20260127|15:59:58.751192|S|18|2.45|0|18
C|LDOS|20260127|10:48:57.133668|S|5|187|0|5
C|LDOS|20260127|10:57:01.085789|S|5|187.06|0|5
C|LDOS|20260127|11:10:06.084991|S|6|186.89|0|6
C|LDOS|20260127|11:11:02.235197|S|5|187.03|0|5
C|LDOS|20260127|11:21:06.880917|S|71|186.94|0|71
C|LDOS|20260127|11:24:34.600785|S|5|187.06|0|5
C|LDOS|20260127|11:24:34.631846|S|37|187.12|0|37
C|LDOS|20260127|11:33:25.007472|S|1|186.88|0|1
C|LDOS|20260127|11:50:12.913006|S|86|187.23|0|86
C|LDOS|20260127|11:50:12.913006|S|50|187.23|0|50
C|LDOS|20260127|11:50:16.352204|S|24|187.25|0|24
C|LDOS|20260127|12:12:30.796722|S|10|187.36|0|10
C|LDOS|20260127|12:58:57.058783|S|25|187.54|0|25
C|LDOS|20260127|12:59:11.617417|S|3|187.47|0|3
C|LDOS|20260127|12:59:11.617461|S|3|187.45|0|3
C|LDOS|20260127|13:04:30.759916|S|2|187.39|0|2
C|LDOS|20260127|14:17:09.404944|S|10|188.15|0|10
C|LDOS|20260127|14:21:24.828186|S|3|188.14|0|3
C|LDOS|20260127|14:41:46.550367|S|5|188.5|0|5
C|LDOS|20260127|14:42:02.901892|S|3|188.5|0|3
C|LDOS|20260127|14:43:50.174760|S|2|188.5|0|2
C|LDOS|20260127|14:44:09.121194|S|1|188.49|0|1
C|LDOS|20260127|14:44:23.230303|S|2|188.5|0|2
C|LDOS|20260127|14:44:24.127996|S|10|188.5|0|10
C|LDOS|20260127|14:45:15.715113|S|25|188.47|0|25
C|LDOS|20260127|14:45:15.715113|S|25|188.45|0|25
C|LDOS|20260127|14:45:15.728637|S|12|188.26|0|12
C|LDOS|20260127|14:54:15.216615|S|75|188.28|0|75
C|LDOS|20260127|14:54:15.217076|S|3|188.28|0|3
C|LDOS|20260127|14:54:15.217154|S|14|188.28|0|14
C|LDOS|20260127|14:54:15.218082|S|10|188.28|0|10
C|LDOS|20260127|14:54:32.292041|S|2|188.28|0|2
C|LDOS|20260127|14:54:55.223864|S|15|188.28|0|15
C|LDOS|20260127|14:54:55.223918|S|181|188.28|0|181
C|LDOS|20260127|14:56:25.940022|S|15|188.36|0|15
C|LDOS|20260127|15:30:13.927324|S|2|187.09|0|2
C|LDOS|20260127|15:31:59.591420|S|100|187.1|0|100
C|LDOS|20260127|15:41:58.041210|S|85|187.03|0|85
C|LDOS|20260127|15:41:58.041210|S|10|187.01|0|10
C|LDOS|20260127|15:42:57.190606|S|15|187|0|15
C|LDOS|20260127|15:42:57.190987|S|100|187.03|0|100
C|LDOS|20260127|15:42:58.193715|S|10|187.08|0|10
C|LDOS|20260127|15:43:29.639771|S|2|187.04|0|2
C|LDOS|20260127|15:43:50.678473|S|90|187.05|0|90
C|LDOS|20260127|15:44:01.628311|S|20|187.23|0|20
C|LDOS|20260127|15:44:01.628983|S|10|187.23|0|10
C|LDOS|20260127|15:46:13.000499|S|75|187.18|0|75
C|LDOS|20260127|15:46:13.000797|S|25|187.18|0|25
C|LDOS|20260127|15:50:03.669751|S|49|187.44|0|49
C|LDOS|20260127|15:50:03.669825|S|44|187.44|0|44
C|LDOS|20260127|15:50:03.670173|S|7|187.44|0|7
C|LDOS|20260127|15:50:13.011554|S|10|187.31|0|10
C|LDOS|20260127|15:51:47.353153|S|12|187.4|0|12
C|LDOS|20260127|15:52:16.591431|S|92|187.39|0|92
C|LDOS|20260127|15:52:24.698119|S|2|187.39|0|2
C|LDOS|20260127|15:52:45.318644|S|2|187.39|0|2
C|LDOS|20260127|15:52:45.318696|S|4|187.39|0|4
C|LDOS|20260127|15:56:11.887293|S|25|187.27|0|25
C|LDOS|20260127|15:56:11.887293|S|47|187.28|0|47
C|LDOS|20260127|15:56:26.719543|S|2|187.23|0|2
C|LDOS|20260127|15:57:14.745273|S|4|187.22|0|4
C|LDOS|20260127|15:58:00.544664|S|75|187.03|0|75
C|LDOS|20260127|15:58:00.544697|S|25|187.03|0|25
C|LDOS|20260127|15:58:00.904872|S|37|187.03|0|37
C|LDOS|20260127|15:58:00.904952|S|31|187.03|0|31
C|LDOS|20260127|15:58:00.904961|S|29|187.03|0|29
C|LDOS|20260127|15:58:00.904976|S|1|187.03|0|1
C|LDOS|20260127|15:58:03.061989|S|100|186.98|0|100
C|LDOS|20260127|15:58:26.707532|S|10|187.02|0|10
C|LDOS|20260127|15:59:25.045209|S|19|186.97|0|19
C|LDOS|20260127|15:59:30.088497|S|10|187.13|0|10
C|LDOS|20260127|15:59:30.089475|S|10|187.13|0|10
C|LDOS|20260127|15:59:45.550890|S|131|187.1|0|131
C|LDOS|20260127|15:59:45.550890|S|50|187.1|0|50
C|LDOS|20260127|15:59:47.491437|S|57|187.18|0|57
C|LDOS|20260127|15:59:47.579635|S|4|187.17|0|4
C|LDOS|20260127|15:59:48.553865|S|131|187.16|0|131
C|LDOS|20260127|15:59:48.553970|S|43|187.16|0|43
C|LDOS|20260127|15:59:48.554124|S|200|187.16|0|200
C|LDOS|20260127|15:59:48.554233|S|26|187.16|0|26
C|LDOS|20260127|15:59:48.554392|S|13|187.16|0|13
C|LDOS|20260127|15:59:49.567931|S|26|187.16|0|26
C|LDOS|20260127|15:59:50.570887|S|10|187.23|0|10
C|LDOS|20260127|15:59:53.331614|S|2|187.12|0|2
C|LDOS|20260127|15:59:54.658569|S|4|187.13|0|4
C|LDOS|20260127|15:59:57.554388|S|50|187.18|0|50
C|LDOS|20260127|15:59:57.554388|S|100|187.18|0|100
C|LDOS|20260127|15:59:57.554388|S|25|187.15|0|25
C|LDOS|20260127|15:59:57.554388|S|50|187.15|0|50
C|LDOS|20260127|15:59:57.554388|S|100|187.17|0|100
C|LDP|20260127|15:59:50.980007|S|1|21.24|0|1
C|LDSF|20260127|09:46:44.567312|S|500|19.2|0|500
C|LDUR|20260127|14:56:33.662637|S|17|96.155|0|17
C|LDUR|20260127|15:12:58.147213|S|2|96.14|0|2
C|LDUR|20260127|15:19:44.984314|S|3|96.14|0|3
C|LDUR|20260127|15:28:31.916196|S|5|96.14|0|5
C|LDUR|20260127|15:48:37.816520|S|9|96.14|0|9
C|LE|20260127|09:30:16.557681|S|8|18.59|0|8
C|LE|20260127|09:30:16.558441|S|14|18.65|0|14
C|LE|20260127|11:41:29.170525|S|4|18.77|0|4
C|LE|20260127|11:47:22.094533|S|22|18.78|0|22
C|LE|20260127|12:13:13.448742|S|16|18.7|0|16
C|LE|20260127|13:05:46.676192|S|22|18.86|0|22
C|LE|20260127|15:03:22.265188|S|164|18.74|0|164
C|LEA|20260127|11:37:05.254595|S|1|122.08|0|1
C|LEA|20260127|12:09:18.511035|S|100|121.11|0|100
C|LEA|20260127|12:12:53.189174|S|72|121.13|0|72
C|LEA|20260127|12:12:53.189174|S|28|121.15|0|28
C|LEA|20260127|15:52:08.036998|S|2|120.9|0|2
C|LEA|20260127|15:52:08.036998|S|20|120.89|0|20
C|LEA|20260127|15:53:15.626964|S|15|120.81|0|15
C|LEA|20260127|15:53:15.626964|S|50|120.8|0|50
C|LEA|20260127|15:57:53.482111|S|100|120.85|0|100
C|LEA|20260127|15:58:00.491414|S|100|120.91|0|100
C|LEA|20260127|15:59:28.038251|S|29|120.59|0|29
C|LEA|20260127|15:59:46.435985|S|100|120.62|0|100
C|LEA|20260127|15:59:58.064271|S|1|120.5|0|1
C|LECO|20260127|15:45:15.948014|S|50|257.62|0|50
C|LEE|20260127|13:26:53.673925|S|1|5.51|0|1
C|LEE|20260127|13:27:07.336984|S|1|5.5|0|1
C|LEE|20260127|13:27:28.390794|S|1|5.5|0|1
C|LEE|20260127|13:27:28.390855|S|1|5.5|0|1
C|LEE|20260127|13:27:28.390913|S|1|5.5|0|1
C|LEE|20260127|13:27:28.390973|S|1|5.5|0|1
C|LEE|20260127|13:27:33.701517|S|1|5.5|0|1
C|LEE|20260127|13:27:33.701892|S|1|5.51|0|1
C|LEE|20260127|13:27:46.763351|S|1|5.5|0|1
C|LEE|20260127|13:27:46.763728|S|1|5.51|0|1
C|LEE|20260127|13:40:02.485816|S|10|5.5|0|10
C|LEE|20260127|13:40:02.486050|S|10|5.5|0|10
C|LEE|20260127|13:40:02.486185|S|10|5.5|0|10
C|LEE|20260127|13:40:09.658816|S|10|5.505|0|10
C|LEE|20260127|13:40:09.658880|S|10|5.505|0|10
C|LEE|20260127|13:40:09.658936|S|10|5.505|0|10
C|LEE|20260127|13:40:09.658993|S|10|5.505|0|10
C|LEE|20260127|13:40:09.659049|S|10|5.505|0|10
C|LEE|20260127|13:40:09.659105|S|10|5.51|0|10
C|LEE|20260127|13:40:09.659163|S|10|5.51|0|10
C|LEE|20260127|13:40:09.659189|S|10|5.51|0|10
C|LEE|20260127|13:40:09.659195|S|10|5.51|0|10
C|LEE|20260127|13:40:09.659220|S|10|5.51|0|10
C|LEE|20260127|13:40:09.659279|S|10|5.51|0|10
C|LEE|20260127|13:40:09.659333|S|10|5.51|0|10
C|LEE|20260127|13:40:09.659388|S|10|5.51|0|10
C|LEE|20260127|13:40:09.659442|S|10|5.51|0|10
C|LEE|20260127|13:40:09.659459|S|10|5.51|0|10
C|LEE|20260127|13:40:09.659497|S|3|5.505|0|3
C|LEE|20260127|13:40:09.659517|S|10|5.505|0|10
C|LEE|20260127|13:40:09.659572|S|10|5.505|0|10
C|LEE|20260127|13:40:09.659629|S|3|5.5|0|3
C|LEE|20260127|13:40:09.659629|S|7|5.505|0|7
C|LEE|20260127|13:40:09.659685|S|7|5.5|0|7
C|LEE|20260127|13:40:21.569672|S|16|5.51|0|16
C|LEE|20260127|13:40:24.904641|S|48|5.51|0|48
C|LEE|20260127|13:40:32.198559|S|48|5.51|0|48
C|LEE|20260127|13:40:37.676515|S|2|5.51|0|2
C|LEE|20260127|13:41:54.896267|S|45|5.55|0|45
C|LEE|20260127|13:41:55.810568|S|45|5.55|0|45
C|LEE|20260127|13:41:56.872369|S|45|5.55|0|45
C|LEE|20260127|13:42:03.097851|S|45|5.52|0|45
C|LEE|20260127|13:42:10.724538|S|43|5.52|0|43
C|LEE|20260127|13:42:55.384099|S|10|5.52|0|10
C|LEE|20260127|13:46:57.474536|S|21|5.55|0|21
C|LEE|20260127|13:46:57.474560|S|25|5.55|0|25
C|LEE|20260127|13:47:01.535500|S|46|5.55|0|46
C|LEE|20260127|13:49:18.428226|S|1|5.51|0|1
C|LEE|20260127|13:53:11.505630|S|10|5.56|0|10
C|LEE|20260127|13:53:11.505762|S|10|5.56|0|10
C|LEE|20260127|13:53:11.506005|S|10|5.56|0|10
C|LEE|20260127|13:53:11.506236|S|10|5.56|0|10
C|LEE|20260127|13:53:11.506342|S|10|5.56|0|10
C|LEE|20260127|13:53:11.506376|S|10|5.56|0|10
C|LEE|20260127|13:53:11.506433|S|10|5.56|0|10
C|LEE|20260127|13:53:11.506607|S|10|5.56|0|10
C|LEE|20260127|13:53:11.506748|S|10|5.56|0|10
C|LEE|20260127|13:53:11.506802|S|10|5.56|0|10
C|LEE|20260127|13:53:11.506814|S|10|5.55|0|10
C|LEE|20260127|13:53:14.576046|S|188|5.55|0|188
C|LEE|20260127|15:18:54.203290|S|2|5.57|0|2
C|LEE|20260127|15:18:57.820150|S|1|5.57|0|1
C|LEG|20260127|09:42:17.060266|S|100|12.01|0|100
C|LEG|20260127|10:33:41.103378|S|100|12|0|100
C|LEG|20260127|11:09:10.579291|S|10|11.955|0|10
C|LEG|20260127|11:27:50.860748|S|5|11.985|0|5
C|LEG|20260127|11:42:28.546884|S|100|11.96|0|100
C|LEG|20260127|11:49:11.206892|S|100|11.935|0|100
C|LEG|20260127|11:59:50.033274|S|5|11.925|0|5
C|LEG|20260127|12:02:42.375166|S|57|11.92|0|57
C|LEG|20260127|12:17:03.406054|S|100|11.895|0|100
C|LEG|20260127|12:17:03.406114|S|10|11.895|0|10
C|LEG|20260127|12:22:54.012892|S|21|11.87|0|21
C|LEG|20260127|12:27:12.398873|S|100|11.855|0|100
C|LEG|20260127|12:27:12.398945|S|100|11.855|0|100
C|LEG|20260127|12:27:12.399005|S|70|11.855|0|70
C|LEG|20260127|12:35:10.067947|S|110|11.86|0|110
C|LEG|20260127|12:41:37.969997|S|5|11.85|0|5
C|LEG|20260127|12:53:05.124849|S|21|11.85|0|21
C|LEG|20260127|12:54:02.968984|S|66|11.845|0|66
C|LEG|20260127|13:01:20.167717|S|1|11.85|0|1
C|LEG|20260127|13:01:50.402066|S|1|11.85|0|1
C|LEG|20260127|13:07:59.267404|S|5|11.8|0|5
C|LEG|20260127|13:10:38.817435|S|5|11.79|0|5
C|LEG|20260127|13:14:44.535484|S|100|11.79|0|100
C|LEG|20260127|13:22:41.574121|S|137|11.85|0|137
C|LEG|20260127|13:22:41.574138|S|37|11.85|0|37
C|LEG|20260127|13:22:41.574158|S|46|11.85|0|46
C|LEG|20260127|13:22:44.660140|S|100|11.87|0|100
C|LEG|20260127|13:22:53.276893|S|100|11.88|0|100
C|LEG|20260127|13:22:53.277124|S|100|11.88|0|100
C|LEG|20260127|13:22:53.277223|S|20|11.88|0|20
C|LEG|20260127|13:48:06.669413|S|21|11.88|0|21
C|LEG|20260127|13:50:06.200738|S|21|11.87|0|21
C|LEG|20260127|13:52:10.417633|S|1|11.88|0|1
C|LEG|20260127|13:56:59.940168|S|40|11.865|0|40
C|LEG|20260127|13:58:00.889173|S|21|11.865|0|21
C|LEG|20260127|13:58:13.381808|S|57|11.865|0|57
C|LEG|20260127|13:58:32.055037|S|21|11.865|0|21
C|LEG|20260127|13:59:15.215458|S|21|11.865|0|21
C|LEG|20260127|13:59:49.628054|S|21|11.865|0|21
C|LEG|20260127|13:59:51.042575|S|40|11.865|0|40
C|LEG|20260127|14:00:28.113571|S|16|11.86|0|16
C|LEG|20260127|14:03:13.540958|S|21|11.87|0|21
C|LEG|20260127|14:04:36.604261|S|21|11.875|0|21
C|LEG|20260127|14:05:25.727455|S|16|11.875|0|16
C|LEG|20260127|14:05:48.372327|S|10|11.87|0|10
C|LEG|20260127|14:06:16.607710|S|100|11.88|0|100
C|LEG|20260127|14:09:14.696793|S|100|11.86|0|100
C|LEG|20260127|14:09:27.583183|S|21|11.86|0|21
C|LEG|20260127|14:10:28.830439|S|16|11.865|0|16
C|LEG|20260127|14:14:16.402418|S|1|11.86|0|1
C|LEG|20260127|14:29:43.914603|S|1|11.86|0|1
C|LEG|20260127|14:30:20.733429|S|10|11.86|0|10
C|LEG|20260127|14:32:02.594702|S|100|11.87|0|100
C|LEG|20260127|14:32:43.237556|S|17|11.88|0|17
C|LEG|20260127|14:34:25.340795|S|100|11.87|0|100
C|LEG|20260127|14:35:44.162265|S|126|11.875|0|126
C|LEG|20260127|14:35:44.162325|S|100|11.875|0|100
C|LEG|20260127|14:35:44.162335|S|74|11.875|0|74
C|LEG|20260127|14:40:55.838041|S|100|11.88|0|100
C|LEG|20260127|14:42:40.585791|S|17|11.89|0|17
C|LEG|20260127|14:51:50.291053|S|100|11.9|0|100
C|LEG|20260127|15:00:11.289865|S|66|11.91|0|66
C|LEG|20260127|15:06:13.779831|S|100|11.9|0|100
C|LEG|20260127|15:09:45.307548|S|100|11.94|0|100
C|LEG|20260127|15:19:50.655785|S|100|11.935|0|100
C|LEG|20260127|15:29:50.349368|S|19|11.89|0|19
C|LEG|20260127|15:30:25.200055|S|9|11.88|0|9
C|LEG|20260127|15:31:18.880189|S|100|11.9|0|100
C|LEG|20260127|15:31:30.412476|S|100|11.905|0|100
C|LEG|20260127|15:34:39.097052|S|9|11.91|0|9
C|LEG|20260127|15:35:01.592418|S|100|11.915|0|100
C|LEG|20260127|15:42:57.711987|S|100|11.92|0|100
C|LEG|20260127|15:45:46.079593|S|4|11.92|0|4
C|LEG|20260127|15:47:38.480459|S|4|11.915|0|4
C|LEG|20260127|15:50:54.552230|S|100|11.89|0|100
C|LEG|20260127|15:52:01.039074|S|1|11.9|0|1
C|LEG|20260127|15:52:10.976217|S|100|11.89|0|100
C|LEG|20260127|15:52:14.032176|S|100|11.9|0|100
C|LEG|20260127|15:52:14.032176|S|99|11.9|0|99
C|LEG|20260127|15:52:34.624226|S|100|11.92|0|100
C|LEG|20260127|15:52:34.624226|S|81|11.92|0|81
C|LEG|20260127|15:54:47.093207|S|200|11.905|0|200
C|LEG|20260127|15:54:47.093515|S|100|11.905|0|100
C|LEG|20260127|15:56:53.840145|S|200|11.905|0|200
C|LEG|20260127|15:57:54.639711|S|4|11.9|0|4
C|LEG|20260127|15:58:30.566715|S|5|11.91|0|5
C|LEG|20260127|15:58:30.566715|S|76|11.91|0|76
C|LEG|20260127|15:58:41.577313|S|9|11.905|0|9
C|LEG|20260127|15:58:47.084599|S|72|11.905|0|72
C|LEG|20260127|15:58:47.084640|S|4|11.905|0|4
C|LEG|20260127|15:59:01.038062|S|100|11.91|0|100
C|LEG|20260127|15:59:06.113270|S|100|11.89|0|100
C|LEG|20260127|15:59:18.565668|S|100|11.9|0|100
C|LEG|20260127|15:59:19.013183|S|82|11.9|0|82
C|LEG|20260127|15:59:22.015084|S|100|11.9|0|100
C|LEG|20260127|15:59:22.280722|S|18|11.9|0|18
C|LEG|20260127|15:59:50.131944|S|17|11.905|0|17
C|LEG|20260127|15:59:53.889103|S|6|11.905|0|6
C|LEG|20260127|15:59:55.153307|S|28|11.89|0|28
C|LEG|20260127|15:59:55.470493|S|11|11.895|0|11
C|LEG|20260127|15:59:55.779358|S|28|11.895|0|28
C|LEG|20260127|15:59:58.551130|S|75|11.9|0|75
C|LEG|20260127|15:59:58.989467|S|25|11.9|0|25
C|LEGN|20260127|10:06:12.656840|S|23|18.89|0|23
C|LEGN|20260127|10:06:12.656840|S|9|18.89|0|9
C|LEGN|20260127|10:37:36.302758|S|100|18.52|0|100
C|LEGN|20260127|12:26:59.739955|S|3|18.52|0|3
C|LEGN|20260127|12:28:51.313186|S|100|18.535|0|100
C|LEGN|20260127|12:38:15.617821|S|3|18.51|0|3
C|LEGN|20260127|13:12:28.053384|S|17|18.43|0|17
C|LEGN|20260127|15:58:02.040681|S|100|18.275|0|100
C|LEGN|20260127|15:59:01.037974|S|100|18.275|0|100
C|LEGN|20260127|15:59:01.041204|S|100|18.275|0|100
C|LEMB|20260127|09:46:01.874058|S|2|42.525|0|2
C|LEMB|20260127|09:53:17.178543|S|5|42.51|0|5
C|LEMB|20260127|09:53:17.202278|S|1|42.51|0|1
C|LEMB|20260127|09:53:48.864850|S|3|42.51|0|3
C|LEMB|20260127|10:56:02.403074|S|23|42.55|0|23
C|LEMB|20260127|11:13:06.948284|S|100|42.58|0|100
C|LEMB|20260127|11:15:57.062519|S|100|42.58|0|100
C|LEMB|20260127|12:57:36.526374|S|100|42.63|0|100
C|LEMB|20260127|13:33:24.430140|S|500|42.64|0|500
C|LEMB|20260127|13:33:24.848231|S|500|42.64|0|500
C|LEMB|20260127|13:33:25.125518|S|200|42.64|0|200
C|LEMB|20260127|13:53:41.762947|S|2|42.635|0|2
C|LEMB|20260127|14:32:00.734625|S|7|42.63|0|7
C|LEMB|20260127|14:32:37.842743|S|1|42.63|0|1
C|LEMB|20260127|15:44:23.041199|S|100|42.64|0|100
C|LEMB|20260127|15:44:23.043034|S|100|42.64|0|100
C|LEMB|20260127|15:44:23.150823|S|200|42.635|0|200
C|LEMB|20260127|15:45:45.090250|S|5|42.66|0|5
C|LEMB|20260127|15:47:17.201068|S|3|42.7|0|3
C|LEMB|20260127|15:48:27.077592|S|3|42.72|0|3
C|LEMB|20260127|15:48:31.345915|S|4|42.73|0|4
C|LEMB|20260127|15:48:42.184678|S|3|42.73|0|3
C|LEMB|20260127|15:57:32.544458|S|22|42.72|0|22
C|LEN|20260127|09:30:01.209716|S|100|110.3|0|100
C|LEN|20260127|09:50:19.949221|S|100|109.985|0|100
C|LEN|20260127|09:51:16.645667|S|100|109.9|0|100
C|LEN|20260127|09:56:06.963297|S|46|109.94|0|46
C|LEN|20260127|09:56:17.759206|S|3|109.94|0|3
C|LEN|20260127|09:56:25.779065|S|19|109.81|0|19
C|LEN|20260127|09:56:31.619988|S|2|109.88|0|2
C|LEN|20260127|10:20:37.963732|S|43|110.04|0|43
C|LEN|20260127|10:23:05.136093|S|8|110|0|8
C|LEN|20260127|10:23:05.136115|S|8|110|0|8
C|LEN|20260127|10:23:22.639872|S|8|110.16|0|8
C|LEN|20260127|10:23:22.639978|S|8|110.16|0|8
C|LEN|20260127|11:51:20.212118|S|68|109.3|0|68
C|LEN|20260127|11:51:20.212118|S|100|109.3|0|100
C|LEN|20260127|12:04:55.626936|S|11|109.52|0|11
C|LEN|20260127|12:05:59.339241|S|32|109.45|0|32
C|LEN|20260127|12:05:59.339613|S|68|109.44|0|68
C|LEN|20260127|12:46:24.940109|S|2|109.53|0|2
C|LEN|20260127|13:09:34.832597|S|120|109.125|0|120
C|LEN|20260127|13:29:26.118932|S|120|109.515|0|120
C|LEN|20260127|13:46:15.594494|S|14|109.4|0|14
C|LEN|20260127|13:54:49.798021|S|11|109.41|0|11
C|LEN|20260127|13:54:49.798022|S|40|109.41|0|40
C|LEN|20260127|13:54:49.798221|S|49|109.41|0|49
C|LEN|20260127|14:28:07.592328|S|13|109.53|0|13
C|LEN|20260127|14:28:07.592328|S|100|109.53|0|100
C|LEN|20260127|15:20:15.285653|S|50|110.35|0|50
C|LEN|20260127|15:30:05.703397|S|10|110.2|0|10
C|LEN|20260127|15:30:05.703415|S|43|110.2|0|43
C|LEN|20260127|15:30:05.703422|S|47|110.2|0|47
C|LEN|20260127|15:51:26.920205|S|50|110.31|0|50
C|LEN|20260127|15:51:26.920205|S|100|110.31|0|100
C|LEN|20260127|15:51:26.920206|S|25|110.31|0|25
C|LEN|20260127|15:54:27.097949|S|100|110.18|0|100
C|LEN|20260127|15:58:48.144270|S|50|110.08|0|50
C|LEN|20260127|15:58:48.144271|S|50|110.08|0|50
C|LEN|20260127|15:59:37.639503|S|2|110.07|0|2
C|LEN|20260127|15:59:54.655708|S|2|110.1|0|2
C|LEN B|20260127|11:08:29.477342|S|4|102.37|0|4
C|LEN B|20260127|11:08:36.479555|S|2|102.37|0|2
C|LEN B|20260127|11:08:40.478035|S|2|102.37|0|2
C|LEN B|20260127|11:08:48.477956|S|2|102.37|0|2
C|LEN B|20260127|11:08:55.481962|S|2|102.37|0|2
C|LEN B|20260127|13:02:36.656932|S|2|102.01|0|2
C|LENZ|20260127|10:20:59.666979|S|100|19.65|0|100
C|LENZ|20260127|10:25:13.721524|S|5|19.71|0|5
C|LENZ|20260127|10:25:49.521518|S|108|19.755|0|108
C|LENZ|20260127|11:37:56.409612|S|100|19.95|0|100
C|LENZ|20260127|12:15:11.657065|S|27|19.76|0|27
C|LENZ|20260127|12:15:11.657107|S|73|19.76|0|73
C|LENZ|20260127|12:21:17.900181|S|100|19.85|0|100
C|LENZ|20260127|12:34:54.614110|S|100|19.87|0|100
C|LENZ|20260127|12:38:35.449357|S|100|19.875|0|100
C|LENZ|20260127|12:39:49.868618|S|100|19.87|0|100
C|LENZ|20260127|13:28:48.592704|S|2|19.92|0|2
C|LENZ|20260127|13:33:50.884808|S|1|20|0|1
C|LENZ|20260127|13:39:27.692761|S|100|19.875|0|100
C|LENZ|20260127|13:40:20.741360|S|100|19.875|0|100
C|LENZ|20260127|13:42:42.837878|S|100|19.88|0|100
C|LENZ|20260127|13:46:05.038021|S|100|19.885|0|100
C|LENZ|20260127|14:01:38.458008|S|1|19.83|0|1
C|LENZ|20260127|14:02:45.631294|S|5|19.88|0|5
C|LENZ|20260127|14:02:45.631294|S|2|19.88|0|2
C|LENZ|20260127|14:02:51.622437|S|1|19.88|0|1
C|LENZ|20260127|14:18:28.511678|S|66|19.89|0|66
C|LENZ|20260127|14:24:28.366409|S|2|19.97|0|2
C|LENZ|20260127|14:24:58.367132|S|2|19.97|0|2
C|LENZ|20260127|14:25:21.371389|S|5|19.96|0|5
C|LENZ|20260127|14:30:09.253834|S|100|19.94|0|100
C|LENZ|20260127|14:35:15.994352|S|1|19.99|0|1
C|LENZ|20260127|14:35:15.994352|S|2|19.99|0|2
C|LENZ|20260127|14:36:03.015321|S|1|19.99|0|1
C|LENZ|20260127|14:36:03.017890|S|1|19.99|0|1
C|LENZ|20260127|14:36:49.653673|S|1|19.99|0|1
C|LENZ|20260127|15:11:13.925595|S|10|19.95|0|10
C|LENZ|20260127|15:34:18.245109|S|100|19.835|0|100
C|LENZ|20260127|15:51:28.246220|S|8|19.7|0|8
C|LENZ|20260127|15:54:14.603055|S|100|19.7|0|100
C|LENZ|20260127|15:54:56.666519|S|100|19.715|0|100
C|LENZ|20260127|15:56:52.903441|S|2|19.56|0|2
C|LENZ|20260127|15:58:01.017188|S|1|19.49|0|1
C|LEO|20260127|11:46:29.906551|S|100|6.32|0|100
C|LEO|20260127|13:36:10.655018|S|100|6.32|0|100
C|LEO|20260127|14:23:05.601526|S|40|6.32|0|40
C|LEO|20260127|14:23:05.601527|S|60|6.32|0|60
C|LEO|20260127|14:40:25.148928|S|100|6.33|0|100
C|LEO|20260127|14:40:25.997567|S|100|6.33|0|100
C|LEU|20260127|09:30:01.707679|S|100|280.8|0|100
C|LEU|20260127|09:30:01.707990|S|89|280.79|0|89
C|LEU|20260127|09:30:50.204899|S|80|277.51|0|80
C|LEU|20260127|09:31:13.602421|S|65|279.08|0|65
C|LEU|20260127|09:31:13.602422|S|35|279.08|0|35
C|LEU|20260127|09:34:27.902069|S|75|280.99|0|75
C|LEU|20260127|09:34:27.902118|S|25|280.99|0|25
C|LEU|20260127|09:39:40.320584|S|1|282.28|0|1
C|LEU|20260127|09:40:05.706026|S|1|282.01|0|1
C|LEU|20260127|09:43:46.412380|S|3|284.29|0|3
C|LEU|20260127|09:45:35.071213|S|1|282.47|0|1
C|LEU|20260127|09:47:59.089552|S|1|282.97|0|1
C|LEU|20260127|09:56:06.312140|S|50|286.41|0|50
C|LEU|20260127|09:57:49.358468|S|1|285.34|0|1
C|LEU|20260127|10:09:34.951085|S|80|294.46|0|80
C|LEU|20260127|10:12:18.484067|S|2|295.16|0|2
C|LEU|20260127|10:12:18.484952|S|70|295.16|0|70
C|LEU|20260127|10:12:38.315162|S|1|294.18|0|1
C|LEU|20260127|10:15:23.357983|S|40|292.22|0|40
C|LEU|20260127|10:15:27.751065|S|100|291.815|0|100
C|LEU|20260127|10:15:28.549599|S|80|292.07|0|80
C|LEU|20260127|10:18:18.931607|S|1|293.85|0|1
C|LEU|20260127|10:28:01.256879|S|1|293.01|0|1
C|LEU|20260127|10:28:01.256879|S|5|293.01|0|5
C|LEU|20260127|10:33:04.880124|S|1|292|0|1
C|LEU|20260127|10:35:26.379802|S|61|290.74|0|61
C|LEU|20260127|10:35:47.523486|S|1|289.8|0|1
C|LEU|20260127|10:46:57.583108|S|1|292.35|0|1
C|LEU|20260127|10:50:04.356353|S|1|292.25|0|1
C|LEU|20260127|10:57:59.467555|S|1|292.54|0|1
C|LEU|20260127|11:03:43.126444|S|100|290.99|0|100
C|LEU|20260127|11:09:28.904518|S|41|292.15|0|41
C|LEU|20260127|11:14:23.058959|S|56|292.54|0|56
C|LEU|20260127|11:23:38.792336|S|1|297.19|0|1
C|LEU|20260127|11:23:38.792642|S|1|297.16|0|1
C|LEU|20260127|11:32:47.537672|S|1|296.86|0|1
C|LEU|20260127|11:34:40.842503|S|100|296.02|0|100
C|LEU|20260127|11:42:59.297633|S|1|299.13|0|1
C|LEU|20260127|11:53:09.571241|S|1|302.07|0|1
C|LEU|20260127|12:06:48.077789|S|1|301.27|0|1
C|LEU|20260127|12:06:53.897362|S|49|300.9|0|49
C|LEU|20260127|12:13:05.061016|S|1|302.32|0|1
C|LEU|20260127|12:26:02.142156|S|12|303.68|0|12
C|LEU|20260127|12:38:01.147650|S|1|306.19|0|1
C|LEU|20260127|13:11:21.352704|S|50|307.43|0|50
C|LEU|20260127|13:22:40.894344|S|1|305.47|0|1
C|LEU|20260127|14:13:08.842504|S|1|312.65|0|1
C|LEU|20260127|14:22:53.058421|S|1|313.46|0|1
C|LEU|20260127|14:23:02.207536|S|1|313.9|0|1
C|LEU|20260127|14:23:09.194489|S|80|314|0|80
C|LEU|20260127|14:26:05.299505|S|12|313.11|0|12
C|LEU|20260127|14:43:55.176673|S|1|312.98|0|1
C|LEU|20260127|14:44:59.884189|S|1|312.83|0|1
C|LEU|20260127|14:51:34.187102|S|50|312.51|0|50
C|LEU|20260127|14:51:39.304773|S|1|312.31|0|1
C|LEU|20260127|15:14:22.968146|S|1|315.53|0|1
C|LEU|20260127|15:15:04.367629|S|8|315.94|0|8
C|LEU|20260127|15:15:07.385235|S|8|315.91|0|8
C|LEU|20260127|15:15:10.514433|S|8|315.92|0|8
C|LEU|20260127|15:15:13.258185|S|8|315.92|0|8
C|LEU|20260127|15:15:16.150884|S|8|315.92|0|8
C|LEU|20260127|15:15:26.138329|S|13|315.52|0|13
C|LEU|20260127|15:30:06.430201|S|35|312.5|0|35
C|LEU|20260127|15:30:11.785200|S|22|312.52|0|22
C|LEU|20260127|15:55:04.630970|S|50|311.2|0|50
C|LEU|20260127|15:55:39.854215|S|50|311.51|0|50
C|LEU|20260127|15:59:09.161641|S|1|310.05|0|1
C|LEVI|20260127|09:58:17.276131|S|100|21.29|0|100
C|LEVI|20260127|10:12:56.884452|S|7|21.25|0|7
C|LEVI|20260127|10:15:47.399384|S|12|21.275|0|12
C|LEVI|20260127|10:16:55.152784|S|250|21.21|0|250
C|LEVI|20260127|10:45:34.542168|S|100|21.485|0|100
C|LEVI|20260127|10:53:54.212452|S|80|21.49|0|80
C|LEVI|20260127|13:20:07.543769|S|25|21.385|0|25
C|LEVI|20260127|13:20:07.543834|S|25|21.385|0|25
C|LEVI|20260127|13:20:07.543894|S|25|21.385|0|25
C|LEVI|20260127|13:20:07.543950|S|25|21.385|0|25
C|LEVI|20260127|13:20:07.544010|S|25|21.385|0|25
C|LEVI|20260127|13:20:07.544069|S|25|21.385|0|25
C|LEVI|20260127|13:21:51.493752|S|50|21.39|0|50
C|LEVI|20260127|14:17:25.394900|S|25|21.45|0|25
C|LEVI|20260127|14:17:25.395012|S|25|21.45|0|25
C|LEVI|20260127|14:17:25.395132|S|25|21.45|0|25
C|LEVI|20260127|14:17:25.395270|S|25|21.45|0|25
C|LEVI|20260127|14:32:30.501425|S|100|21.48|0|100
C|LEVI|20260127|14:55:17.496890|S|50|21.54|0|50
C|LEVI|20260127|15:06:49.687744|S|100|21.53|0|100
C|LEVI|20260127|15:25:20.600601|S|150|21.47|0|150
C|LEVI|20260127|15:31:37.810175|S|300|21.42|0|300
C|LEVI|20260127|15:39:18.551048|S|24|21.37|0|24
C|LEVI|20260127|15:42:52.652851|S|5|21.34|0|5
C|LEVI|20260127|15:43:41.523159|S|1|21.35|0|1
C|LEVI|20260127|15:43:41.523159|S|4|21.35|0|4
C|LEVI|20260127|15:46:10.148338|S|200|21.345|0|200
C|LEVI|20260127|15:49:44.348025|S|5|21.34|0|5
C|LEVI|20260127|15:51:53.903968|S|50|21.34|0|50
C|LEVI|20260127|15:54:31.859143|S|150|21.34|0|150
C|LEVI|20260127|15:54:31.859143|S|50|21.34|0|50
C|LEVI|20260127|15:54:31.859309|S|24|21.34|0|24
C|LEVI|20260127|15:54:32.767108|S|200|21.34|0|200
C|LEVI|20260127|15:56:00.963208|S|1|21.325|0|1
C|LEVI|20260127|15:56:01.423292|S|1|21.325|0|1
C|LEVI|20260127|15:56:01.436499|S|1|21.325|0|1
C|LEVI|20260127|15:56:36.203575|S|25|21.315|0|25
C|LEVI|20260127|15:56:36.203820|S|175|21.315|0|175
C|LEVI|20260127|15:57:18.099157|S|1|21.31|0|1
C|LEVI|20260127|15:57:40.679293|S|1|21.31|0|1
C|LEVI|20260127|15:57:43.887164|S|6|21.305|0|6
C|LEVI|20260127|15:58:16.363463|S|7|21.32|0|7
C|LEVI|20260127|15:58:23.005288|S|50|21.31|0|50
C|LEVI|20260127|15:59:30.353674|S|5|21.305|0|5
C|LEVI|20260127|15:59:30.470987|S|200|21.315|0|200
C|LEVI|20260127|15:59:37.196313|S|100|21.3|0|100
C|LEVI|20260127|15:59:42.315736|S|100|21.29|0|100
C|LEVI|20260127|15:59:42.315783|S|50|21.29|0|50
C|LEVI|20260127|15:59:47.292522|S|100|21.285|0|100
C|LEVI|20260127|15:59:49.529657|S|21|21.28|0|21
C|LEXI|20260127|15:46:47.477367|S|492|37.02|0|492
C|LEXI|20260127|15:47:02.691250|S|100|37.02|0|100
C|LEXI|20260127|15:54:44.603485|S|100|37.03|0|100
C|LEXX|20260127|15:10:52.718998|S|100|.7501|0|100
C|LFCR|20260127|15:59:48.900372|S|30|8.68|0|30
C|LFDR|20260127|11:35:13.111716|S|2|189.57|0|2
C|LFMD|20260127|10:08:22.531351|S|1|3.41|0|1
C|LFMD|20260127|10:08:22.531351|S|22|3.41|0|22
C|LFMD|20260127|10:08:22.531352|S|2|3.41|0|2
C|LFMD|20260127|10:08:22.531352|S|10|3.41|0|10
C|LFMD|20260127|10:08:22.531352|S|16|3.41|0|16
C|LFMD|20260127|10:08:22.531354|S|15|3.41|0|15
C|LFMD|20260127|10:08:22.531354|S|33|3.41|0|33
C|LFMD|20260127|10:10:59.263748|S|126|3.415|0|126
C|LFMD|20260127|10:11:26.380078|S|27|3.42|0|27
C|LFMD|20260127|10:11:26.380078|S|73|3.42|0|73
C|LFMD|20260127|10:11:26.380154|S|10|3.42|0|10
C|LFMD|20260127|10:11:26.380155|S|2|3.42|0|2
C|LFMD|20260127|10:11:26.380155|S|1|3.42|0|1
C|LFMD|20260127|10:13:37.693595|S|26|3.43|0|26
C|LFMD|20260127|10:16:45.664591|S|100|3.44|0|100
C|LFMD|20260127|10:17:03.068832|S|100|3.42|0|100
C|LFMD|20260127|10:17:03.068833|S|1|3.42|0|1
C|LFMD|20260127|10:17:03.068833|S|1|3.42|0|1
C|LFMD|20260127|10:17:03.068833|S|72|3.42|0|72
C|LFMD|20260127|10:17:06.311881|S|100|3.42|0|100
C|LFMD|20260127|10:17:37.852583|S|1|3.42|0|1
C|LFMD|20260127|10:17:37.852583|S|1|3.42|0|1
C|LFMD|20260127|10:19:05.139549|S|1|3.42|0|1
C|LFMD|20260127|10:19:05.139549|S|1|3.42|0|1
C|LFMD|20260127|10:19:05.139549|S|100|3.42|0|100
C|LFMD|20260127|10:22:30.721505|S|30|3.43|0|30
C|LFMD|20260127|10:35:33.318116|S|25|3.425|0|25
C|LFMD|20260127|10:44:01.300958|S|100|3.42|0|100
C|LFMD|20260127|10:51:56.406674|S|6|3.42|0|6
C|LFMD|20260127|10:51:56.406674|S|53|3.42|0|53
C|LFMD|20260127|10:51:56.406675|S|3|3.42|0|3
C|LFMD|20260127|10:51:56.406675|S|100|3.42|0|100
C|LFMD|20260127|10:57:36.661567|S|3|3.43|0|3
C|LFMD|20260127|10:57:36.661567|S|5|3.43|0|5
C|LFMD|20260127|10:57:36.661567|S|1|3.43|0|1
C|LFMD|20260127|10:57:36.661568|S|7|3.43|0|7
C|LFMD|20260127|10:57:36.661568|S|5|3.43|0|5
C|LFMD|20260127|10:57:36.661569|S|11|3.43|0|11
C|LFMD|20260127|10:57:36.661569|S|16|3.43|0|16
C|LFMD|20260127|11:04:53.661101|S|1|3.43|0|1
C|LFMD|20260127|11:04:53.661101|S|14|3.43|0|14
C|LFMD|20260127|11:04:53.661101|S|7|3.43|0|7
C|LFMD|20260127|11:04:53.661101|S|11|3.43|0|11
C|LFMD|20260127|11:04:53.661101|S|17|3.43|0|17
C|LFMD|20260127|11:10:18.152964|S|78|3.43|0|78
C|LFMD|20260127|11:12:16.125858|S|1|3.44|0|1
C|LFMD|20260127|11:12:16.125859|S|1|3.44|0|1
C|LFMD|20260127|11:12:16.125859|S|1|3.44|0|1
C|LFMD|20260127|11:12:16.125859|S|1|3.44|0|1
C|LFMD|20260127|11:12:16.125859|S|2|3.44|0|2
C|LFMD|20260127|11:12:16.125860|S|3|3.44|0|3
C|LFMD|20260127|11:12:16.125860|S|4|3.44|0|4
C|LFMD|20260127|11:12:16.125861|S|9|3.44|0|9
C|LFMD|20260127|11:12:16.125861|S|6|3.44|0|6
C|LFMD|20260127|11:16:48.996939|S|1|3.45|0|1
C|LFMD|20260127|11:17:11.400622|S|2|3.44|0|2
C|LFMD|20260127|11:20:28.253232|S|5|3.45|0|5
C|LFMD|20260127|11:20:28.253232|S|4|3.45|0|4
C|LFMD|20260127|11:20:28.253232|S|1|3.45|0|1
C|LFMD|20260127|11:20:28.253233|S|6|3.45|0|6
C|LFMD|20260127|11:20:28.253233|S|9|3.45|0|9
C|LFMD|20260127|11:20:28.253233|S|2|3.45|0|2
C|LFMD|20260127|11:22:00.010647|S|22|3.44|0|22
C|LFMD|20260127|11:23:20.979205|S|1|3.45|0|1
C|LFMD|20260127|11:23:20.979205|S|9|3.45|0|9
C|LFMD|20260127|11:26:34.163833|S|14|3.44|0|14
C|LFMD|20260127|11:27:03.488673|S|3|3.45|0|3
C|LFMD|20260127|11:27:03.488673|S|1|3.45|0|1
C|LFMD|20260127|11:33:02.780806|S|1|3.46|0|1
C|LFMD|20260127|11:36:28.041634|S|4|3.46|0|4
C|LFMD|20260127|11:36:28.041634|S|2|3.46|0|2
C|LFMD|20260127|11:36:28.041634|S|1|3.46|0|1
C|LFMD|20260127|11:36:28.041634|S|3|3.46|0|3
C|LFMD|20260127|11:36:28.041634|S|1|3.46|0|1
C|LFMD|20260127|11:36:28.041636|S|12|3.46|0|12
C|LFMD|20260127|11:36:28.041636|S|9|3.46|0|9
C|LFMD|20260127|11:36:28.041636|S|3|3.46|0|3
C|LFMD|20260127|11:36:28.041636|S|6|3.46|0|6
C|LFMD|20260127|11:36:28.041636|S|1|3.46|0|1
C|LFMD|20260127|11:36:28.041637|S|2|3.46|0|2
C|LFMD|20260127|11:36:28.041637|S|14|3.46|0|14
C|LFMD|20260127|11:36:44.083049|S|100|3.46|0|100
C|LFMD|20260127|11:39:44.256043|S|109|3.47|0|109
C|LFMD|20260127|11:52:42.708311|S|5|3.47|0|5
C|LFMD|20260127|11:52:42.708311|S|59|3.47|0|59
C|LFMD|20260127|11:52:42.708312|S|30|3.47|0|30
C|LFMD|20260127|11:52:42.708312|S|3|3.47|0|3
C|LFMD|20260127|11:52:51.752724|S|10|3.47|0|10
C|LFMD|20260127|11:55:17.968066|S|3|3.47|0|3
C|LFMD|20260127|11:55:17.968066|S|1|3.47|0|1
C|LFMD|20260127|11:55:17.968066|S|2|3.47|0|2
C|LFMD|20260127|11:55:17.968066|S|1|3.47|0|1
C|LFMD|20260127|11:55:17.968066|S|1|3.47|0|1
C|LFMD|20260127|11:55:17.968068|S|2|3.47|0|2
C|LFMD|20260127|11:55:17.968068|S|1|3.47|0|1
C|LFMD|20260127|11:55:17.968068|S|1|3.47|0|1
C|LFMD|20260127|11:55:17.968068|S|2|3.47|0|2
C|LFMD|20260127|11:55:17.968068|S|7|3.47|0|7
C|LFMD|20260127|11:55:17.968068|S|5|3.47|0|5
C|LFMD|20260127|11:55:19.071138|S|100|3.47|0|100
C|LFMD|20260127|11:55:19.071138|S|100|3.47|0|100
C|LFMD|20260127|11:55:19.072231|S|8|3.47|0|8
C|LFMD|20260127|11:56:04.658862|S|12|3.47|0|12
C|LFMD|20260127|11:57:11.665593|S|1|3.47|0|1
C|LFMD|20260127|11:57:11.665593|S|1|3.47|0|1
C|LFMD|20260127|11:57:11.665593|S|1|3.47|0|1
C|LFMD|20260127|11:57:11.665594|S|3|3.47|0|3
C|LFMD|20260127|11:57:11.665594|S|3|3.47|0|3
C|LFMD|20260127|12:05:17.011673|S|73|3.46|0|73
C|LFMD|20260127|12:05:17.011673|S|8|3.46|0|8
C|LFMD|20260127|12:12:03.373792|S|1|3.46|0|1
C|LFMD|20260127|12:12:03.373792|S|1|3.46|0|1
C|LFMD|20260127|12:12:03.373792|S|7|3.46|0|7
C|LFMD|20260127|12:12:04.753470|S|10|3.45|0|10
C|LFMD|20260127|12:15:29.582575|S|100|3.445|0|100
C|LFMD|20260127|12:21:31.986308|S|3|3.44|0|3
C|LFMD|20260127|12:21:31.986308|S|40|3.44|0|40
C|LFMD|20260127|12:21:35.061375|S|5|3.45|0|5
C|LFMD|20260127|12:21:35.061375|S|5|3.45|0|5
C|LFMD|20260127|12:21:35.061376|S|1|3.45|0|1
C|LFMD|20260127|12:21:35.061376|S|2|3.45|0|2
C|LFMD|20260127|12:21:35.061376|S|1|3.45|0|1
C|LFMD|20260127|12:21:35.061377|S|2|3.45|0|2
C|LFMD|20260127|12:21:35.061377|S|8|3.45|0|8
C|LFMD|20260127|12:25:36.873016|S|1|3.45|0|1
C|LFMD|20260127|12:25:36.873017|S|1|3.45|0|1
C|LFMD|20260127|12:25:36.873017|S|12|3.45|0|12
C|LFMD|20260127|12:25:36.873017|S|1|3.45|0|1
C|LFMD|20260127|12:28:30.028327|S|4|3.45|0|4
C|LFMD|20260127|12:28:30.028328|S|1|3.45|0|1
C|LFMD|20260127|12:28:30.028328|S|2|3.45|0|2
C|LFMD|20260127|12:28:30.028328|S|1|3.45|0|1
C|LFMD|20260127|12:28:30.028328|S|1|3.45|0|1
C|LFMD|20260127|12:28:30.028329|S|1|3.45|0|1
C|LFMD|20260127|12:28:57.284815|S|1|3.45|0|1
C|LFMD|20260127|12:28:57.284815|S|4|3.45|0|4
C|LFMD|20260127|12:28:57.284816|S|95|3.45|0|95
C|LFMD|20260127|12:32:30.895724|S|1|3.45|0|1
C|LFMD|20260127|12:32:30.895724|S|3|3.45|0|3
C|LFMD|20260127|12:32:30.895724|S|1|3.45|0|1
C|LFMD|20260127|12:32:30.895724|S|2|3.45|0|2
C|LFMD|20260127|12:32:30.895724|S|1|3.45|0|1
C|LFMD|20260127|12:32:30.895726|S|6|3.45|0|6
C|LFMD|20260127|12:32:30.895726|S|4|3.45|0|4
C|LFMD|20260127|12:32:30.895726|S|1|3.45|0|1
C|LFMD|20260127|12:35:04.308879|S|3|3.45|0|3
C|LFMD|20260127|12:35:04.308879|S|1|3.45|0|1
C|LFMD|20260127|12:35:04.308879|S|2|3.45|0|2
C|LFMD|20260127|12:35:04.308879|S|3|3.45|0|3
C|LFMD|20260127|12:35:04.308880|S|4|3.45|0|4
C|LFMD|20260127|12:35:04.308881|S|10|3.45|0|10
C|LFMD|20260127|12:35:04.308881|S|1|3.45|0|1
C|LFMD|20260127|12:35:04.308881|S|1|3.45|0|1
C|LFMD|20260127|12:35:04.308881|S|6|3.45|0|6
C|LFMD|20260127|12:35:58.802005|S|3|3.45|0|3
C|LFMD|20260127|12:35:58.802005|S|2|3.45|0|2
C|LFMD|20260127|12:35:58.802005|S|95|3.45|0|95
C|LFMD|20260127|12:36:09.310306|S|3|3.45|0|3
C|LFMD|20260127|12:36:09.310306|S|1|3.45|0|1
C|LFMD|20260127|12:36:09.310306|S|4|3.45|0|4
C|LFMD|20260127|12:36:09.310306|S|1|3.45|0|1
C|LFMD|20260127|12:36:09.310307|S|4|3.45|0|4
C|LFMD|20260127|12:38:15.625239|S|1|3.45|0|1
C|LFMD|20260127|12:38:15.625239|S|1|3.45|0|1
C|LFMD|20260127|12:38:15.625239|S|1|3.45|0|1
C|LFMD|20260127|12:38:15.625240|S|1|3.45|0|1
C|LFMD|20260127|12:38:15.625240|S|2|3.45|0|2
C|LFMD|20260127|12:38:15.625241|S|4|3.45|0|4
C|LFMD|20260127|12:38:15.625241|S|3|3.45|0|3
C|LFMD|20260127|12:38:15.625241|S|1|3.45|0|1
C|LFMD|20260127|12:38:15.625242|S|6|3.45|0|6
C|LFMD|20260127|12:41:46.200198|S|3|3.45|0|3
C|LFMD|20260127|12:48:43.543629|S|1|3.45|0|1
C|LFMD|20260127|12:48:43.543629|S|1|3.45|0|1
C|LFMD|20260127|12:48:43.543629|S|3|3.45|0|3
C|LFMD|20260127|12:48:43.543629|S|6|3.45|0|6
C|LFMD|20260127|12:48:43.543629|S|2|3.45|0|2
C|LFMD|20260127|12:48:43.543631|S|4|3.45|0|4
C|LFMD|20260127|12:48:43.543631|S|9|3.45|0|9
C|LFMD|20260127|12:48:43.543631|S|1|3.45|0|1
C|LFMD|20260127|12:48:43.543631|S|1|3.45|0|1
C|LFMD|20260127|12:53:39.849678|S|100|3.45|0|100
C|LFMD|20260127|13:12:33.679269|S|3|3.44|0|3
C|LFMD|20260127|13:12:33.679269|S|1|3.44|0|1
C|LFMD|20260127|13:12:33.679270|S|1|3.44|0|1
C|LFMD|20260127|13:12:33.679270|S|2|3.44|0|2
C|LFMD|20260127|13:12:33.679271|S|1|3.44|0|1
C|LFMD|20260127|13:12:33.679271|S|3|3.44|0|3
C|LFMD|20260127|13:12:33.679271|S|5|3.44|0|5
C|LFMD|20260127|13:12:33.679272|S|7|3.44|0|7
C|LFMD|20260127|13:12:33.679272|S|1|3.44|0|1
C|LFMD|20260127|13:15:10.164294|S|8|3.44|0|8
C|LFMD|20260127|13:15:10.164294|S|1|3.44|0|1
C|LFMD|20260127|13:15:10.164295|S|4|3.44|0|4
C|LFMD|20260127|13:15:10.164295|S|6|3.44|0|6
C|LFMD|20260127|13:15:10.164295|S|1|3.44|0|1
C|LFMD|20260127|13:19:44.247575|S|4|3.44|0|4
C|LFMD|20260127|13:19:44.247575|S|2|3.44|0|2
C|LFMD|20260127|13:19:44.247575|S|3|3.44|0|3
C|LFMD|20260127|13:19:44.247576|S|6|3.44|0|6
C|LFMD|20260127|13:19:44.247576|S|1|3.44|0|1
C|LFMD|20260127|13:19:44.247577|S|1|3.44|0|1
C|LFMD|20260127|13:19:44.247577|S|1|3.44|0|1
C|LFMD|20260127|13:19:44.247578|S|82|3.44|0|82
C|LFMD|20260127|13:19:58.366548|S|9|3.44|0|9
C|LFMD|20260127|13:19:58.366548|S|1|3.44|0|1
C|LFMD|20260127|13:19:58.366548|S|2|3.44|0|2
C|LFMD|20260127|13:26:34.290948|S|2|3.45|0|2
C|LFMD|20260127|13:26:34.290949|S|1|3.45|0|1
C|LFMD|20260127|13:26:34.290949|S|7|3.45|0|7
C|LFMD|20260127|13:26:34.290949|S|2|3.45|0|2
C|LFMD|20260127|13:26:34.290950|S|2|3.45|0|2
C|LFMD|20260127|13:26:34.290952|S|3|3.45|0|3
C|LFMD|20260127|13:26:34.290952|S|5|3.45|0|5
C|LFMD|20260127|13:26:34.290953|S|13|3.45|0|13
C|LFMD|20260127|13:26:34.290953|S|15|3.45|0|15
C|LFMD|20260127|13:31:10.820099|S|1|3.46|0|1
C|LFMD|20260127|13:31:10.820099|S|1|3.46|0|1
C|LFMD|20260127|13:31:10.820100|S|1|3.46|0|1
C|LFMD|20260127|13:31:10.820100|S|2|3.46|0|2
C|LFMD|20260127|13:31:10.820100|S|2|3.46|0|2
C|LFMD|20260127|13:31:10.820102|S|3|3.46|0|3
C|LFMD|20260127|13:36:28.848526|S|2|3.47|0|2
C|LFMD|20260127|13:36:28.848526|S|1|3.47|0|1
C|LFMD|20260127|13:36:28.848526|S|3|3.47|0|3
C|LFMD|20260127|13:36:38.366679|S|1|3.47|0|1
C|LFMD|20260127|13:36:38.366679|S|3|3.47|0|3
C|LFMD|20260127|13:37:38.024204|S|1|3.47|0|1
C|LFMD|20260127|13:37:38.024204|S|1|3.47|0|1
C|LFMD|20260127|13:37:38.024204|S|1|3.47|0|1
C|LFMD|20260127|13:37:38.024205|S|1|3.47|0|1
C|LFMD|20260127|13:37:38.024205|S|2|3.47|0|2
C|LFMD|20260127|13:57:33.072144|S|1|3.46|0|1
C|LFMD|20260127|13:57:33.072144|S|10|3.46|0|10
C|LFMD|20260127|13:57:33.072145|S|1|3.46|0|1
C|LFMD|20260127|13:57:33.072145|S|6|3.46|0|6
C|LFMD|20260127|13:57:33.072145|S|6|3.46|0|6
C|LFMD|20260127|13:57:33.072147|S|4|3.46|0|4
C|LFMD|20260127|13:57:33.072147|S|13|3.46|0|13
C|LFMD|20260127|13:57:33.072147|S|9|3.46|0|9
C|LFMD|20260127|13:57:33.072148|S|30|3.46|0|30
C|LFMD|20260127|13:57:33.072148|S|20|3.46|0|20
C|LFMD|20260127|13:57:33.072148|S|1|3.46|0|1
C|LFMD|20260127|13:57:33.072148|S|2|3.46|0|2
C|LFMD|20260127|13:57:33.072148|S|42|3.46|0|42
C|LFMD|20260127|13:57:33.072148|S|1|3.46|0|1
C|LFMD|20260127|13:57:33.072149|S|3|3.46|0|3
C|LFMD|20260127|13:57:40.827640|S|1|3.47|0|1
C|LFMD|20260127|13:57:40.827641|S|2|3.47|0|2
C|LFMD|20260127|13:57:40.827641|S|1|3.47|0|1
C|LFMD|20260127|13:57:40.827641|S|1|3.47|0|1
C|LFMD|20260127|13:57:40.827641|S|1|3.47|0|1
C|LFMD|20260127|13:57:40.827642|S|3|3.47|0|3
C|LFMD|20260127|14:04:11.640290|S|35|3.46|0|35
C|LFMD|20260127|14:04:11.640290|S|8|3.46|0|8
C|LFMD|20260127|14:04:12.224062|S|12|3.46|0|12
C|LFMD|20260127|14:09:15.991268|S|10|3.45|0|10
C|LFMD|20260127|14:11:58.263495|S|1|3.46|0|1
C|LFMD|20260127|14:11:58.263495|S|12|3.46|0|12
C|LFMD|20260127|14:11:58.263495|S|1|3.46|0|1
C|LFMD|20260127|14:11:58.263495|S|1|3.46|0|1
C|LFMD|20260127|14:11:58.263495|S|1|3.46|0|1
C|LFMD|20260127|14:12:00.856536|S|3|3.46|0|3
C|LFMD|20260127|14:12:00.856537|S|1|3.46|0|1
C|LFMD|20260127|14:12:00.856537|S|2|3.46|0|2
C|LFMD|20260127|14:15:55.264684|S|7|3.46|0|7
C|LFMD|20260127|14:15:55.264684|S|6|3.46|0|6
C|LFMD|20260127|14:15:55.264684|S|3|3.46|0|3
C|LFMD|20260127|14:19:53.738041|S|9|3.46|0|9
C|LFMD|20260127|14:19:53.738041|S|2|3.46|0|2
C|LFMD|20260127|14:19:53.738041|S|1|3.46|0|1
C|LFMD|20260127|14:19:53.738042|S|4|3.46|0|4
C|LFMD|20260127|14:21:46.186970|S|1|3.46|0|1
C|LFMD|20260127|14:21:46.186970|S|10|3.46|0|10
C|LFMD|20260127|14:21:46.186970|S|19|3.46|0|19
C|LFMD|20260127|14:21:46.186970|S|1|3.46|0|1
C|LFMD|20260127|14:21:46.186970|S|13|3.46|0|13
C|LFMD|20260127|14:21:46.186972|S|2|3.46|0|2
C|LFMD|20260127|14:21:46.186972|S|12|3.46|0|12
C|LFMD|20260127|14:21:46.186972|S|2|3.46|0|2
C|LFMD|20260127|14:22:30.228560|S|4|3.46|0|4
C|LFMD|20260127|14:24:46.116470|S|3|3.46|0|3
C|LFMD|20260127|14:29:13.121740|S|3|3.46|0|3
C|LFMD|20260127|14:29:13.121740|S|2|3.46|0|2
C|LFMD|20260127|14:29:13.121740|S|1|3.46|0|1
C|LFMD|20260127|14:29:13.121740|S|1|3.46|0|1
C|LFMD|20260127|14:29:13.121741|S|2|3.46|0|2
C|LFMD|20260127|14:29:13.121742|S|3|3.46|0|3
C|LFMD|20260127|14:29:13.121742|S|4|3.46|0|4
C|LFMD|20260127|14:35:19.156784|S|3|3.46|0|3
C|LFMD|20260127|14:35:19.156785|S|13|3.46|0|13
C|LFMD|20260127|14:35:19.156785|S|9|3.46|0|9
C|LFMD|20260127|14:35:19.156785|S|14|3.46|0|14
C|LFMD|20260127|14:35:19.156785|S|1|3.46|0|1
C|LFMD|20260127|14:35:19.156787|S|1|3.46|0|1
C|LFMD|20260127|14:35:19.156787|S|1|3.46|0|1
C|LFMD|20260127|14:35:19.156788|S|20|3.46|0|20
C|LFMD|20260127|14:35:19.156788|S|2|3.46|0|2
C|LFMD|20260127|14:35:20.857470|S|23|3.47|0|23
C|LFMD|20260127|14:35:20.857506|S|12|3.47|0|12
C|LFMD|20260127|14:35:20.857507|S|1|3.47|0|1
C|LFMD|20260127|14:35:20.857507|S|1|3.47|0|1
C|LFMD|20260127|14:35:20.857507|S|1|3.47|0|1
C|LFMD|20260127|14:54:09.050683|S|12|3.47|0|12
C|LFMD|20260127|14:54:09.050683|S|25|3.47|0|25
C|LFMD|20260127|14:54:09.050683|S|3|3.47|0|3
C|LFMD|20260127|14:54:09.050683|S|19|3.47|0|19
C|LFMD|20260127|14:54:09.050684|S|3|3.47|0|3
C|LFMD|20260127|14:54:09.050685|S|2|3.47|0|2
C|LFMD|20260127|14:54:09.050685|S|13|3.47|0|13
C|LFMD|20260127|14:54:09.050685|S|29|3.47|0|29
C|LFMD|20260127|14:54:15.659105|S|1|3.48|0|1
C|LFMD|20260127|14:54:15.659106|S|1|3.48|0|1
C|LFMD|20260127|14:54:15.659106|S|2|3.48|0|2
C|LFMD|20260127|14:54:15.659106|S|1|3.48|0|1
C|LFMD|20260127|14:54:15.659106|S|1|3.48|0|1
C|LFMD|20260127|14:54:15.659107|S|1|3.48|0|1
C|LFMD|20260127|14:54:15.659107|S|3|3.48|0|3
C|LFMD|20260127|14:54:15.659108|S|5|3.48|0|5
C|LFMD|20260127|14:54:53.020297|S|1|3.49|0|1
C|LFMD|20260127|15:01:02.619059|S|1|3.49|0|1
C|LFMD|20260127|15:01:02.619059|S|1|3.49|0|1
C|LFMD|20260127|15:01:03.543697|S|1|3.5|0|1
C|LFMD|20260127|15:01:03.543697|S|1|3.5|0|1
C|LFMD|20260127|15:08:32.460528|S|2|3.5|0|2
C|LFMD|20260127|15:08:32.460529|S|3|3.5|0|3
C|LFMD|20260127|15:08:32.460529|S|3|3.5|0|3
C|LFMD|20260127|15:08:32.460529|S|5|3.5|0|5
C|LFMD|20260127|15:08:32.460529|S|1|3.5|0|1
C|LFMD|20260127|15:08:32.460530|S|1|3.5|0|1
C|LFMD|20260127|15:08:32.460530|S|7|3.5|0|7
C|LFMD|20260127|15:40:57.795426|S|37|3.48|0|37
C|LFMD|20260127|15:40:57.795426|S|5|3.48|0|5
C|LFMD|20260127|15:43:04.590230|S|14|3.48|0|14
C|LFMD|20260127|15:43:41.301566|S|1|3.48|0|1
C|LFMD|20260127|15:44:04.517520|S|16|3.48|0|16
C|LFMD|20260127|15:44:04.517520|S|34|3.48|0|34
C|LFMD|20260127|15:44:04.517521|S|3|3.48|0|3
C|LFMD|20260127|15:44:04.517521|S|51|3.48|0|51
C|LFMD|20260127|15:44:04.517521|S|3|3.48|0|3
C|LFMD|20260127|15:44:04.517523|S|3|3.48|0|3
C|LFMD|20260127|15:58:14.023577|S|100|3.49|0|100
C|LFMD|20260127|15:58:14.023577|S|100|3.49|0|100
C|LFMD|20260127|15:58:30.233881|S|52|3.495|0|52
C|LFMD|20260127|15:59:18.588014|S|100|3.49|0|100
C|LFMD|20260127|15:59:19.588032|S|300|3.49|0|300
C|LFMD|20260127|15:59:21.565944|S|100|3.5|0|100
C|LFMD|20260127|15:59:36.759164|S|100|3.49|0|100
C|LFMD|20260127|15:59:46.008803|S|300|3.49|0|300
C|LFMD|20260127|15:59:46.036642|S|1|3.5|0|1
C|LFMD|20260127|15:59:47.032238|S|1|3.5|0|1
C|LFMD|20260127|15:59:51.138527|S|57|3.5|0|57
C|LFMD|20260127|15:59:52.152438|S|164|3.5|0|164
C|LFMD|20260127|15:59:53.475170|S|26|3.49|0|26
C|LFMD|20260127|15:59:54.310769|S|39|3.49|0|39
C|LFMD|20260127|15:59:55.559245|S|93|3.5|0|93
C|LFMD|20260127|15:59:56.050181|S|3|3.5|0|3
C|LFMD|20260127|15:59:57.137559|S|5|3.5|0|5
C|LFMD|20260127|15:59:58.889764|S|95|3.5|0|95
C|LFST|20260127|10:00:31.269547|S|140|7.095|0|140
C|LFST|20260127|10:00:31.283849|S|60|7.095|0|60
C|LFST|20260127|11:10:46.087455|S|167|7.065|0|167
C|LFST|20260127|11:20:55.753883|S|93|7.1|0|93
C|LFST|20260127|11:27:19.665868|S|46|7.11|0|46
C|LFST|20260127|11:28:18.711244|S|100|7.115|0|100
C|LFST|20260127|11:29:23.479693|S|16|7.11|0|16
C|LFST|20260127|11:34:55.961327|S|100|7.115|0|100
C|LFST|20260127|11:35:38.828037|S|100|7.11|0|100
C|LFST|20260127|11:35:38.828038|S|10|7.11|0|10
C|LFST|20260127|11:50:09.542902|S|33|7.09|0|33
C|LFST|20260127|11:54:38.963065|S|19|7.1|0|19
C|LFST|20260127|11:59:39.860940|S|76|7.095|0|76
C|LFST|20260127|12:08:49.644191|S|100|7.11|0|100
C|LFST|20260127|12:17:21.284469|S|100|7.11|0|100
C|LFST|20260127|12:29:23.142673|S|12|7.09|0|12
C|LFST|20260127|12:34:19.925141|S|4|7.08|0|4
C|LFST|20260127|12:35:15.155631|S|81|7.08|0|81
C|LFST|20260127|12:35:41.070264|S|18|7.08|0|18
C|LFST|20260127|12:37:00.352646|S|67|7.07|0|67
C|LFST|20260127|12:53:18.818076|S|35|7.075|0|35
C|LFST|20260127|12:56:42.134452|S|19|7.075|0|19
C|LFST|20260127|12:56:59.906941|S|32|7.07|0|32
C|LFST|20260127|12:56:59.906941|S|38|7.07|0|38
C|LFST|20260127|12:57:54.183754|S|65|7.075|0|65
C|LFST|20260127|12:58:18.632442|S|75|7.075|0|75
C|LFST|20260127|12:59:31.148251|S|76|7.075|0|76
C|LFST|20260127|13:03:21.950139|S|2|7.075|0|2
C|LFST|20260127|13:03:21.950139|S|198|7.075|0|198
C|LFST|20260127|13:05:15.438344|S|38|7.07|0|38
C|LFST|20260127|13:05:15.438344|S|30|7.07|0|30
C|LFST|20260127|13:05:15.438345|S|15|7.07|0|15
C|LFST|20260127|13:05:15.438345|S|32|7.07|0|32
C|LFST|20260127|13:15:36.984973|S|12|7.06|0|12
C|LFST|20260127|13:16:43.175922|S|19|7.05|0|19
C|LFST|20260127|13:36:38.564028|S|1|7.09|0|1
C|LFST|20260127|13:54:57.342096|S|6|7.07|0|6
C|LFST|20260127|13:56:51.782139|S|59|7.065|0|59
C|LFST|20260127|13:59:37.782674|S|71|7.075|0|71
C|LFST|20260127|14:04:58.789309|S|83|7.08|0|83
C|LFST|20260127|14:08:57.276617|S|100|7.09|0|100
C|LFST|20260127|14:09:45.017889|S|85|7.08|0|85
C|LFST|20260127|14:11:01.183228|S|88|7.085|0|88
C|LFST|20260127|14:13:22.276868|S|59|7.09|0|59
C|LFST|20260127|14:14:11.133148|S|80|7.085|0|80
C|LFST|20260127|14:16:54.919391|S|17|7.085|0|17
C|LFST|20260127|14:17:02.276835|S|100|7.085|0|100
C|LFST|20260127|14:18:46.343314|S|19|7.065|0|19
C|LFST|20260127|14:27:59.623246|S|71|7.07|0|71
C|LFST|20260127|14:29:04.150203|S|18|7.07|0|18
C|LFST|20260127|14:37:53.824351|S|19|7.075|0|19
C|LFST|20260127|14:38:47.387990|S|19|7.06|0|19
C|LFST|20260127|14:44:50.008967|S|97|7.07|0|97
C|LFST|20260127|14:46:39.601877|S|1|7.06|0|1
C|LFST|20260127|14:48:14.076330|S|4|7.06|0|4
C|LFST|20260127|14:52:10.232035|S|67|7.06|0|67
C|LFST|20260127|14:53:01.928662|S|79|7.065|0|79
C|LFST|20260127|14:58:11.351538|S|1|7.05|0|1
C|LFST|20260127|14:58:11.351538|S|13|7.05|0|13
C|LFST|20260127|15:05:57.368227|S|3|7.02|0|3
C|LFST|20260127|15:11:39.109958|S|8|7.02|0|8
C|LFST|20260127|15:14:26.529352|S|248|7.015|0|248
C|LFST|20260127|15:15:42.032445|S|24|7.01|0|24
C|LFST|20260127|15:16:07.304716|S|3|7.01|0|3
C|LFST|20260127|15:16:34.477278|S|248|6.995|0|248
C|LFST|20260127|15:19:49.493095|S|19|7.005|0|19
C|LFST|20260127|15:25:20.699597|S|12|7.08|0|12
C|LFST|20260127|15:26:01.040602|S|43|7.07|0|43
C|LFST|20260127|15:26:21.110974|S|30|7.075|0|30
C|LFST|20260127|15:27:03.510945|S|100|7.08|0|100
C|LFST|20260127|15:27:15.012933|S|248|7.085|0|248
C|LFST|20260127|15:27:15.013007|S|62|7.085|0|62
C|LFST|20260127|15:29:51.962642|S|45|7.07|0|45
C|LFST|20260127|15:37:19.028465|S|24|7.07|0|24
C|LFST|20260127|15:40:20.548208|S|19|7.07|0|19
C|LFST|20260127|15:42:25.477183|S|20|7.07|0|20
C|LFST|20260127|15:53:27.422825|S|100|7.09|0|100
C|LFST|20260127|15:53:27.423799|S|311|7.085|0|311
C|LFST|20260127|15:54:01.777694|S|100|7.1|0|100
C|LFST|20260127|15:54:01.777694|S|100|7.1|0|100
C|LFST|20260127|15:55:00.011793|S|200|7.08|0|200
C|LFST|20260127|15:57:04.299939|S|4|7.1|0|4
C|LFST|20260127|15:58:40.720096|S|23|7.11|0|23
C|LFST|20260127|15:58:43.420803|S|21|7.09|0|21
C|LFST|20260127|15:59:06.899226|S|401|7.08|0|401
C|LFST|20260127|15:59:06.899247|S|199|7.08|0|199
C|LFST|20260127|15:59:09.741267|S|21|7.09|0|21
C|LFST|20260127|15:59:09.741894|S|21|7.09|0|21
C|LFST|20260127|15:59:27.163965|S|125|7.08|0|125
C|LFST|20260127|15:59:27.163966|S|100|7.08|0|100
C|LFST|20260127|15:59:27.163966|S|100|7.08|0|100
C|LFST|20260127|15:59:27.163966|S|100|7.08|0|100
C|LFST|20260127|15:59:29.549406|S|202|7.1|0|202
C|LFST|20260127|15:59:29.549480|S|50|7.1|0|50
C|LFST|20260127|15:59:29.549491|S|50|7.1|0|50
C|LFST|20260127|15:59:29.549511|S|50|7.1|0|50
C|LFST|20260127|15:59:29.549518|S|50|7.1|0|50
C|LFST|20260127|15:59:29.549546|S|198|7.1|0|198
C|LFST|20260127|15:59:46.875520|S|9|7.1|0|9
C|LFST|20260127|15:59:49.747076|S|4|7.1|0|4
C|LFST|20260127|15:59:50.243459|S|20|7.1|0|20
C|LFST|20260127|15:59:52.131213|S|143|7.1|0|143
C|LFST|20260127|15:59:52.131213|S|25|7.1|0|25
C|LFST|20260127|15:59:55.812780|S|5|7.1|0|5
C|LFST|20260127|15:59:56.427954|S|43|7.1|0|43
C|LFT|20260127|15:20:51.027005|S|100|1.365|0|100
C|LFT|20260127|15:50:08.272045|S|100|1.355|0|100
C|LFT|20260127|15:50:08.273699|S|100|1.355|0|100
C|LFT|20260127|15:59:41.073485|S|31|1.36|0|31
C|LFT|20260127|15:59:41.383023|S|37|1.36|0|37
C|LFT|20260127|15:59:48.644007|S|48|1.36|0|48
C|LFUS|20260127|15:53:56.129515|S|80|295.97|0|80
C|LFVN|20260127|09:42:12.154875|S|100|5.69|0|100
C|LFVN|20260127|11:16:04.175363|S|100|5.65|0|100
C|LFVN|20260127|11:52:09.056908|S|110|5.64|0|110
C|LFVN|20260127|11:52:09.061491|S|100|5.64|0|100
C|LFVN|20260127|12:47:29.530603|S|200|5.725|0|200
C|LFVN|20260127|13:15:52.970151|S|100|5.71|0|100
C|LFVN|20260127|15:59:54.756135|S|3|5.94|0|3
C|LFWD|20260127|10:54:50.784289|S|100|.65|0|100
C|LFWD|20260127|14:33:44.364275|S|100|.6601|0|100
C|LGCB|20260127|12:23:24.803804|S|100|1.38|0|100
C|LGCB|20260127|13:35:27.360882|S|100|1.52|0|100
C|LGCB|20260127|13:40:25.219732|S|100|1.53|0|100
C|LGCB|20260127|13:41:25.799434|S|100|1.52|0|100
C|LGIH|20260127|10:28:16.477780|S|1|49.69|0|1
C|LGIH|20260127|13:53:21.777737|S|100|49.57|0|100
C|LGN|20260127|10:39:21.097243|S|60|51.33|0|60
C|LGN|20260127|10:39:21.097243|S|100|51.35|0|100
C|LGN|20260127|11:39:34.086708|S|5|51.15|0|5
C|LGN|20260127|11:39:34.086708|S|7|51.02|0|7
C|LGN|20260127|12:39:48.758639|S|36|50.55|0|36
C|LGN|20260127|12:40:00.026517|S|3|50.55|0|3
C|LGN|20260127|12:40:00.027303|S|15|50.55|0|15
C|LGN|20260127|12:40:00.027311|S|1|50.55|0|1
C|LGN|20260127|13:49:14.441380|S|7|50.58|0|7
C|LGN|20260127|13:49:14.441380|S|4|50.58|0|4
C|LGN|20260127|13:49:14.441381|S|2|50.58|0|2
C|LGN|20260127|14:22:49.865134|S|2|50.45|0|2
C|LGN|20260127|15:52:52.619268|S|100|50.26|0|100
C|LGND|20260127|10:00:34.415462|S|6|197.96|0|6
C|LGND|20260127|10:27:47.664575|S|5|199.91|0|5
C|LGND|20260127|12:00:42.600284|S|8|198.45|0|8
C|LGND|20260127|12:44:56.822854|S|6|197.86|0|6
C|LGND|20260127|12:48:00.830971|S|5|197.76|0|5
C|LGND|20260127|12:56:31.874902|S|4|197.92|0|4
C|LGND|20260127|13:00:24.885448|S|4|197.64|0|4
C|LGND|20260127|13:03:58.900780|S|3|197.21|0|3
C|LGND|20260127|13:05:17.907721|S|3|197.24|0|3
C|LGND|20260127|13:08:05.912201|S|2|197.31|0|2
C|LGND|20260127|13:34:46.206072|S|1|198.31|0|1
C|LGND|20260127|13:51:46.333993|S|2|198.4|0|2
C|LGND|20260127|13:51:56.070820|S|1|198.36|0|1
C|LGND|20260127|13:53:41.898479|S|2|198.31|0|2
C|LGND|20260127|14:30:27.943970|S|2|198.33|0|2
C|LGND|20260127|14:30:27.943970|S|7|198.3|0|7
C|LGND|20260127|14:34:19.966131|S|7|198.3|0|7
C|LGND|20260127|14:44:21.019021|S|9|197.42|0|9
C|LGND|20260127|15:04:20.319923|S|1|198.31|0|1
C|LGND|20260127|15:33:47.979293|S|9|197.91|0|9
C|LGND|20260127|15:33:47.979339|S|47|197.88|0|47
C|LGND|20260127|15:33:47.979340|S|37|197.94|0|37
C|LGND|20260127|15:33:47.979340|S|36|197.9|0|36
C|LGND|20260127|15:33:53.024056|S|20|197.88|0|20
C|LGND|20260127|15:33:53.024056|S|88|197.98|0|88
C|LGND|20260127|15:33:53.024056|S|12|197.88|0|12
C|LGND|20260127|15:53:47.201361|S|20|196.56|0|20
C|LGND|20260127|15:53:47.201362|S|12|196.56|0|12
C|LGND|20260127|15:56:41.936867|S|50|195.82|0|50
C|LGO|20260127|09:48:43.900219|S|100|1.34|0|100
C|LGO|20260127|09:48:43.902149|S|461|1.32|0|461
C|LGO|20260127|09:48:44.210113|S|200|1.335|0|200
C|LGO|20260127|09:55:12.779786|S|34|1.33|0|34
C|LGO|20260127|09:58:02.951703|S|100|1.33|0|100
C|LGO|20260127|10:10:56.132567|S|200|1.34|0|200
C|LGO|20260127|10:37:24.176888|S|100|1.32|0|100
C|LGO|20260127|11:00:31.926212|S|24|1.34|0|24
C|LGO|20260127|11:18:16.631388|S|82|1.36|0|82
C|LGO|20260127|12:23:03.785147|S|20|1.35|0|20
C|LGO|20260127|12:33:46.137899|S|100|1.35|0|100
C|LGO|20260127|13:38:13.549421|S|123|1.34|0|123
C|LGO|20260127|13:44:23.479258|S|100|1.35|0|100
C|LGO|20260127|13:45:50.263889|S|100|1.35|0|100
C|LGO|20260127|13:45:50.309839|S|100|1.35|0|100
C|LGO|20260127|13:47:14.385461|S|100|1.35|0|100
C|LGO|20260127|13:47:14.385462|S|44|1.35|0|44
C|LGO|20260127|13:47:23.923793|S|200|1.35|0|200
C|LGO|20260127|13:47:35.045467|S|100|1.35|0|100
C|LGO|20260127|13:51:43.276669|S|100|1.35|0|100
C|LGO|20260127|14:23:07.275161|S|100|1.35|0|100
C|LGO|20260127|14:26:35.696092|S|64|1.35|0|64
C|LGO|20260127|15:03:26.881645|S|91|1.35|0|91
C|LGO|20260127|15:09:15.364997|S|130|1.345|0|130
C|LGO|20260127|15:12:52.324115|S|200|1.345|0|200
C|LGO|20260127|15:12:52.324279|S|200|1.345|0|200
C|LGO|20260127|15:14:10.681502|S|100|1.35|0|100
C|LGO|20260127|15:26:09.867371|S|30|1.35|0|30
C|LGO|20260127|15:29:42.109720|S|100|1.35|0|100
C|LGO|20260127|15:56:00.125633|S|10|1.34|0|10
C|LGO|20260127|15:57:00.349852|S|303|1.35|0|303
C|LGO|20260127|15:57:00.349905|S|400|1.35|0|400
C|LGO|20260127|15:57:01.352454|S|500|1.345|0|500
C|LGO|20260127|15:57:03.135316|S|100|1.345|0|100
C|LGO|20260127|15:57:03.135376|S|63|1.345|0|63
C|LGO|20260127|15:57:03.135441|S|63|1.345|0|63
C|LGO|20260127|15:57:03.135500|S|63|1.345|0|63
C|LGO|20260127|15:57:03.135559|S|63|1.345|0|63
C|LGO|20260127|15:57:03.135616|S|63|1.345|0|63
C|LGO|20260127|15:57:03.135678|S|63|1.345|0|63
C|LGO|20260127|15:57:03.135738|S|22|1.345|0|22
C|LGO|20260127|15:59:45.655537|S|100|1.34|0|100
C|LGOV|20260127|15:55:06.769283|S|100|21.79|0|100
C|LGVN|20260127|09:42:11.131946|S|200|.586|0|200
C|LGVN|20260127|09:42:11.132573|S|120|.586|0|120
C|LH|20260127|10:25:57.279275|S|40|269.25|0|40
C|LH|20260127|11:59:39.430479|S|20|268.785|0|20
C|LH|20260127|11:59:39.430479|S|100|268.785|0|100
C|LH|20260127|15:29:38.525458|S|80|270.82|0|80
C|LH|20260127|15:40:22.456233|S|80|270.82|0|80
C|LH|20260127|15:52:29.887888|S|7|270.89|0|7
C|LHAI|20260127|10:51:02.145256|E|100|1.5|0|100
C|LHAI|20260127|10:51:20.047649|E|100|1.5|0|100
C|LHAI|20260127|10:51:20.048167|E|100|1.5|0|100
C|LHAI|20260127|11:03:33.070143|E|100|1.5|0|100
C|LHAI|20260127|13:30:45.584746|S|200|1.68|0|200
C|LHAI|20260127|13:32:34.277946|S|200|1.79|0|200
C|LHX|20260127|09:40:21.125639|S|100|356.84|0|100
C|LHX|20260127|09:41:25.237088|S|1|358.11|0|1
C|LHX|20260127|09:45:32.524895|S|1|357.77|0|1
C|LHX|20260127|09:45:36.423806|S|1|357.77|0|1
C|LHX|20260127|09:45:38.384624|S|1|357.76|0|1
C|LHX|20260127|09:45:39.702625|S|1|357.77|0|1
C|LHX|20260127|09:45:47.407714|S|1|357.76|0|1
C|LHX|20260127|09:45:47.442243|S|1|357.76|0|1
C|LHX|20260127|09:45:48.904087|S|1|357.76|0|1
C|LHX|20260127|09:45:49.301221|S|1|357.77|0|1
C|LHX|20260127|09:47:30.091541|S|32|356.76|0|32
C|LHX|20260127|10:14:05.643448|S|40|356.45|0|40
C|LHX|20260127|10:15:55.745401|S|100|356.07|0|100
C|LHX|20260127|10:17:50.455264|S|43|356.395|0|43
C|LHX|20260127|10:24:04.517609|S|7|358.72|0|7
C|LHX|20260127|10:24:10.687495|S|7|358.76|0|7
C|LHX|20260127|10:24:13.498900|S|7|358.76|0|7
C|LHX|20260127|10:24:16.708748|S|7|358.76|0|7
C|LHX|20260127|10:24:19.469755|S|7|358.76|0|7
C|LHX|20260127|10:36:05.997579|S|95|358.43|0|95
C|LHX|20260127|10:37:42.072118|S|80|358.89|0|80
C|LHX|20260127|10:42:16.198725|S|41|358.84|0|41
C|LHX|20260127|11:02:21.359362|S|52|358.8|0|52
C|LHX|20260127|11:06:02.587571|S|1|359.01|0|1
C|LHX|20260127|11:07:24.917697|S|1|358.61|0|1
C|LHX|20260127|11:07:24.917937|S|1|358.49|0|1
C|LHX|20260127|11:07:30.808213|S|1|358.61|0|1
C|LHX|20260127|11:40:11.516610|S|11|361.07|0|11
C|LHX|20260127|11:40:11.518387|S|11|361.07|0|11
C|LHX|20260127|12:21:26.342115|S|1|359.94|0|1
C|LHX|20260127|12:38:52.935844|S|80|360.11|0|80
C|LHX|20260127|12:40:34.347066|S|80|360.02|0|80
C|LHX|20260127|12:40:34.347066|S|1|360.07|0|1
C|LHX|20260127|12:40:34.347067|S|20|360.02|0|20
C|LHX|20260127|12:44:02.021215|S|5|359.9|0|5
C|LHX|20260127|12:44:02.021405|S|1|359.91|0|1
C|LHX|20260127|12:44:12.324588|S|1|360.1|0|1
C|LHX|20260127|12:46:29.810745|S|2|360.18|0|2
C|LHX|20260127|12:47:31.209316|S|1|360.44|0|1
C|LHX|20260127|13:00:29.490042|S|1|360.58|0|1
C|LHX|20260127|13:07:16.048894|S|1|359.88|0|1
C|LHX|20260127|13:11:21.305729|S|4|360.26|0|4
C|LHX|20260127|13:49:45.537460|S|1|361.33|0|1
C|LHX|20260127|14:03:28.209968|S|1|361.28|0|1
C|LHX|20260127|14:19:49.621717|S|40|361.5|0|40
C|LHX|20260127|14:23:21.465151|S|100|361.82|0|100
C|LHX|20260127|14:23:21.465152|S|61|361.81|0|61
C|LHX|20260127|14:23:21.465359|S|19|361.81|0|19
C|LHX|20260127|14:23:21.465360|S|80|361.81|0|80
C|LHX|20260127|14:23:21.465360|S|53|361.81|0|53
C|LHX|20260127|14:28:50.171496|S|1|362|0|1
C|LHX|20260127|14:31:07.443660|S|55|362|0|55
C|LHX|20260127|14:31:07.443660|S|29|362|0|29
C|LHX|20260127|14:31:23.587423|S|1|361.86|0|1
C|LHX|20260127|14:34:18.770089|S|1|362.02|0|1
C|LHX|20260127|14:53:29.537386|S|10|361.72|0|10
C|LHX|20260127|14:53:29.537386|S|20|361.7|0|20
C|LHX|20260127|14:53:29.537386|S|10|361.72|0|10
C|LHX|20260127|15:19:16.741515|S|1|361.38|0|1
C|LHX|20260127|15:37:38.575981|S|2|361.45|0|2
C|LHX|20260127|15:50:00.519487|S|69|361.36|0|69
C|LHX|20260127|15:51:08.086967|S|40|361.035|0|40
C|LHX|20260127|15:55:01.747469|S|40|361.3|0|40
C|LHX|20260127|15:55:20.614859|S|40|361.115|0|40
C|LHX|20260127|15:55:20.614933|S|60|361.115|0|60
C|LHX|20260127|15:56:43.248099|S|40|361.16|0|40
C|LHX|20260127|15:59:29.901508|S|75|360.65|0|75
C|LHX|20260127|15:59:43.551578|S|100|360.6|0|100
C|LI|20260127|09:30:00.937753|S|6|16.82|0|6
C|LI|20260127|09:30:00.978077|S|100|16.82|0|100
C|LI|20260127|09:30:00.984919|S|100|16.83|0|100
C|LI|20260127|09:31:06.591784|S|18|16.64|0|18
C|LI|20260127|09:31:06.591815|S|100|16.64|0|100
C|LI|20260127|09:31:06.591816|S|19|16.64|0|19
C|LI|20260127|09:31:06.591816|S|18|16.64|0|18
C|LI|20260127|09:31:06.591817|S|19|16.64|0|19
C|LI|20260127|10:33:19.658400|S|48|16.655|0|48
C|LI|20260127|10:54:35.765264|S|100|16.71|0|100
C|LI|20260127|11:12:48.726171|S|100|16.67|0|100
C|LI|20260127|11:21:52.547897|S|65|16.655|0|65
C|LI|20260127|11:21:57.557622|S|85|16.655|0|85
C|LI|20260127|11:22:03.117256|S|73|16.655|0|73
C|LI|20260127|11:22:08.154200|S|52|16.655|0|52
C|LI|20260127|11:22:13.163487|S|62|16.655|0|62
C|LI|20260127|11:22:54.231780|S|100|16.65|0|100
C|LI|20260127|11:22:54.231780|S|80|16.65|0|80
C|LI|20260127|11:22:54.231782|S|60|16.65|0|60
C|LI|20260127|11:23:21.695777|S|158|16.655|0|158
C|LI|20260127|11:29:08.864313|S|1|16.665|0|1
C|LI|20260127|11:34:43.989205|S|30|16.67|0|30
C|LI|20260127|11:45:52.789391|S|100|16.61|0|100
C|LI|20260127|11:48:26.063505|S|100|16.62|0|100
C|LI|20260127|11:55:19.974139|S|200|16.61|0|200
C|LI|20260127|11:58:32.328634|S|100|16.615|0|100
C|LI|20260127|12:00:13.422407|S|158|16.605|0|158
C|LI|20260127|12:01:22.061774|S|158|16.625|0|158
C|LI|20260127|12:01:22.061838|S|52|16.625|0|52
C|LI|20260127|12:13:26.034903|S|100|16.625|0|100
C|LI|20260127|14:23:44.385195|S|200|16.735|0|200
C|LI|20260127|15:07:14.436988|S|64|16.75|0|64
C|LI|20260127|15:17:06.140670|S|9|16.735|0|9
C|LI|20260127|15:29:27.563924|S|73|16.76|0|73
C|LI|20260127|15:38:16.800079|S|12|16.74|0|12
C|LI|20260127|15:41:41.427297|S|11|16.74|0|11
C|LI|20260127|15:48:52.916555|S|282|16.75|0|282
C|LI|20260127|15:48:52.916582|S|79|16.75|0|79
C|LI|20260127|15:48:52.916583|S|9|16.75|0|9
C|LI|20260127|15:48:56.000066|S|4|16.755|0|4
C|LI|20260127|15:50:20.598197|S|100|16.76|0|100
C|LI|20260127|15:54:30.088103|S|100|16.75|0|100
C|LI|20260127|15:58:11.178570|S|100|16.75|0|100
C|LI|20260127|15:58:30.945313|S|100|16.74|0|100
C|LI|20260127|15:59:00.052205|S|100|16.76|0|100
C|LI|20260127|15:59:06.001732|S|272|16.735|0|272
C|LI|20260127|15:59:06.001839|S|150|16.735|0|150
C|LI|20260127|15:59:41.625895|S|100|16.735|0|100
C|LI|20260127|15:59:47.554981|S|11|16.735|0|11
C|LI|20260127|15:59:50.308715|S|74|16.735|0|74
C|LI|20260127|15:59:51.210921|S|2|16.74|0|2
C|LI|20260127|15:59:52.907059|S|80|16.74|0|80
C|LI|20260127|15:59:53.006876|S|18|16.74|0|18
C|LI|20260127|15:59:54.028371|S|50|16.77|0|50
C|LI|20260127|15:59:54.879420|S|20|16.765|0|20
C|LI|20260127|15:59:55.694314|S|100|16.77|0|100
C|LI|20260127|15:59:55.840491|S|25|16.775|0|25
C|LI|20260127|15:59:56.317697|S|100|16.78|0|100
C|LI|20260127|15:59:56.584673|S|100|16.78|0|100
C|LI|20260127|15:59:57.006494|S|100|16.78|0|100
C|LI|20260127|15:59:57.683048|S|100|16.77|0|100
C|LI|20260127|15:59:57.805948|S|100|16.78|0|100
C|LI|20260127|15:59:58.060471|S|400|16.77|0|400
C|LI|20260127|15:59:58.718418|S|100|16.775|0|100
C|LIDR|20260127|12:09:13.816313|S|300|1.87|0|300
C|LIDR|20260127|13:12:33.585044|S|780|1.88|0|780
C|LIDR|20260127|13:12:33.585177|S|537|1.88|0|537
C|LIDR|20260127|15:59:50.207754|S|200|1.9|0|200
C|LIDR|20260127|15:59:52.081250|S|61|1.89|0|61
C|LIF|20260127|09:45:02.430183|S|100|62.85|0|100
C|LIF|20260127|09:49:36.749044|S|100|63.54|0|100
C|LIF|20260127|10:31:37.061914|S|100|62.32|0|100
C|LIF|20260127|11:24:49.617020|S|4|62.59|0|4
C|LIF|20260127|11:28:16.057272|S|63|62.59|0|63
C|LIF|20260127|11:28:16.057491|S|22|62.59|0|22
C|LIF|20260127|11:28:16.057670|S|39|62.59|0|39
C|LIF|20260127|11:28:16.057677|S|1|62.59|0|1
C|LIF|20260127|11:28:16.057710|S|14|62.59|0|14
C|LIF|20260127|12:09:10.826688|S|25|62.21|0|25
C|LIF|20260127|12:10:58.647384|S|4|62.21|0|4
C|LIF|20260127|12:10:58.647400|S|33|62.21|0|33
C|LIF|20260127|12:33:53.754142|S|76|61.87|0|76
C|LIF|20260127|12:33:53.754222|S|24|61.87|0|24
C|LIF|20260127|15:59:39.018246|S|2|61.64|0|2
C|LIF|20260127|15:59:53.021694|S|1|61.68|0|1
C|LIF|20260127|15:59:54.233826|S|1|61.69|0|1
C|LII|20260127|11:07:52.673630|S|2|510.86|0|2
C|LII|20260127|11:08:48.597935|S|1|510.87|0|1
C|LII|20260127|12:30:38.256187|S|1|508.44|0|1
C|LII|20260127|13:55:47.546813|S|20|503.62|0|20
C|LII|20260127|14:44:08.564156|S|27|502.12|0|27
C|LII|20260127|15:21:50.738671|S|4|501.28|0|4
C|LII|20260127|15:26:11.476750|S|4|500.57|0|4
C|LII|20260127|15:26:29.781966|S|4|500.56|0|4
C|LII|20260127|15:28:33.097070|S|4|500.56|0|4
C|LII|20260127|15:56:01.520925|S|30|499.67|0|30
C|LII|20260127|15:57:10.509367|S|20|499.59|0|20
C|LII|20260127|15:58:50.275246|S|100|499.24|0|100
C|LII|20260127|15:59:55.996344|S|38|498.585|0|38
C|LILA|20260127|10:06:09.405774|S|100|7.51|0|100
C|LILA|20260127|10:30:59.076758|S|170|7.525|0|170
C|LILA|20260127|10:36:01.609111|S|5|7.53|0|5
C|LILA|20260127|10:36:01.609644|S|100|7.53|0|100
C|LILA|20260127|10:36:01.610716|S|100|7.53|0|100
C|LILA|20260127|10:36:01.610762|S|100|7.53|0|100
C|LILA|20260127|10:41:12.734197|S|10|7.525|0|10
C|LILA|20260127|10:41:12.734238|S|170|7.525|0|170
C|LILA|20260127|11:49:52.508911|S|1|7.54|0|1
C|LILA|20260127|12:34:43.559181|S|1|7.47|0|1
C|LILA|20260127|12:38:30.682727|S|100|7.47|0|100
C|LILA|20260127|12:53:00.683958|S|100|7.43|0|100
C|LILA|20260127|12:55:49.527847|S|38|7.435|0|38
C|LILA|20260127|12:55:49.528460|S|125|7.435|0|125
C|LILA|20260127|13:34:57.748369|S|38|7.415|0|38
C|LILA|20260127|13:41:00.391071|S|1|7.425|0|1
C|LILA|20260127|13:41:00.400643|S|1|7.425|0|1
C|LILA|20260127|14:33:06.264924|S|6|7.5|0|6
C|LILA|20260127|14:45:22.396026|S|1|7.51|0|1
C|LILA|20260127|15:26:44.459229|S|63|7.5|0|63
C|LILA|20260127|15:30:10.823939|S|77|7.5|0|77
C|LILA|20260127|15:33:18.285697|S|1|7.5|0|1
C|LILA|20260127|15:35:09.813589|S|100|7.505|0|100
C|LILA|20260127|15:35:09.814091|S|100|7.505|0|100
C|LILA|20260127|15:35:09.814378|S|100|7.505|0|100
C|LILA|20260127|15:47:07.063787|S|100|7.5|0|100
C|LILA|20260127|15:47:25.958970|S|200|7.51|0|200
C|LILA|20260127|15:55:57.899126|S|38|7.505|0|38
C|LILA|20260127|15:55:57.899198|S|38|7.505|0|38
C|LILA|20260127|15:55:57.899266|S|38|7.505|0|38
C|LILA|20260127|15:59:39.403576|S|122|7.5|0|122
C|LILA|20260127|15:59:49.336200|S|1|7.5|0|1
C|LILA|20260127|15:59:50.360773|S|6|7.5|0|6
C|LILA|20260127|15:59:51.418000|S|31|7.5|0|31
C|LILA|20260127|15:59:52.592210|S|40|7.5|0|40
C|LILA|20260127|15:59:54.231334|S|6|7.5|0|6
C|LILA|20260127|15:59:54.762342|S|194|7.5|0|194
C|LILA|20260127|15:59:54.820874|S|24|7.49|0|24
C|LILA|20260127|15:59:54.895112|S|87|7.49|0|87
C|LILAK|20260127|09:54:12.449654|S|38|7.63|0|38
C|LILAK|20260127|09:54:12.449809|S|38|7.63|0|38
C|LILAK|20260127|09:54:12.449930|S|24|7.63|0|24
C|LILAK|20260127|10:10:31.157136|S|5|7.63|0|5
C|LILAK|20260127|10:10:31.157137|S|7|7.63|0|7
C|LILAK|20260127|10:12:13.721287|S|2|7.63|0|2
C|LILAK|20260127|10:13:04.003225|S|3|7.63|0|3
C|LILAK|20260127|10:21:36.877153|S|100|7.65|0|100
C|LILAK|20260127|10:30:56.983594|S|1|7.62|0|1
C|LILAK|20260127|10:30:59.076952|S|100|7.63|0|100
C|LILAK|20260127|11:11:32.225895|S|100|7.645|0|100
C|LILAK|20260127|11:18:46.337331|S|12|7.64|0|12
C|LILAK|20260127|11:20:31.097202|S|3|7.64|0|3
C|LILAK|20260127|11:20:31.097202|S|1|7.64|0|1
C|LILAK|20260127|11:20:31.097202|S|5|7.64|0|5
C|LILAK|20260127|11:27:03.398887|S|21|7.63|0|21
C|LILAK|20260127|11:27:03.398887|S|23|7.63|0|23
C|LILAK|20260127|11:27:03.398887|S|1|7.63|0|1
C|LILAK|20260127|11:27:03.398887|S|2|7.63|0|2
C|LILAK|20260127|11:32:35.005208|S|12|7.64|0|12
C|LILAK|20260127|11:57:42.594170|S|100|7.65|0|100
C|LILAK|20260127|11:58:37.338181|S|2|7.64|0|2
C|LILAK|20260127|12:00:51.320395|S|12|7.63|0|12
C|LILAK|20260127|12:15:07.865845|S|12|7.57|0|12
C|LILAK|20260127|12:15:07.865845|S|100|7.57|0|100
C|LILAK|20260127|12:19:53.557380|S|2|7.56|0|2
C|LILAK|20260127|12:21:47.224654|S|100|7.565|0|100
C|LILAK|20260127|12:25:13.040429|S|100|7.56|0|100
C|LILAK|20260127|12:25:22.258307|S|100|7.57|0|100
C|LILAK|20260127|12:25:22.259337|S|100|7.58|0|100
C|LILAK|20260127|12:36:38.420612|S|74|7.57|0|74
C|LILAK|20260127|12:38:30.682189|S|3|7.56|0|3
C|LILAK|20260127|12:41:48.647023|S|100|7.57|0|100
C|LILAK|20260127|12:41:48.648538|S|100|7.565|0|100
C|LILAK|20260127|12:46:38.249882|S|1|7.56|0|1
C|LILAK|20260127|12:52:59.914406|S|1|7.53|0|1
C|LILAK|20260127|12:52:59.914406|S|100|7.53|0|100
C|LILAK|20260127|12:52:59.914684|S|100|7.53|0|100
C|LILAK|20260127|12:55:45.603742|S|100|7.52|0|100
C|LILAK|20260127|12:55:45.604684|S|6|7.53|0|6
C|LILAK|20260127|12:55:45.606404|S|100|7.52|0|100
C|LILAK|20260127|12:56:44.762279|S|73|7.53|0|73
C|LILAK|20260127|13:04:56.259495|S|1|7.5|0|1
C|LILAK|20260127|13:05:00.121564|S|12|7.49|0|12
C|LILAK|20260127|13:05:20.158059|S|18|7.49|0|18
C|LILAK|20260127|13:17:55.081024|S|6|7.5|0|6
C|LILAK|20260127|13:23:01.146323|S|100|7.52|0|100
C|LILAK|20260127|13:23:17.917621|S|12|7.51|0|12
C|LILAK|20260127|13:23:39.456297|S|62|7.52|0|62
C|LILAK|20260127|13:23:39.456976|S|12|7.52|0|12
C|LILAK|20260127|13:23:41.894420|S|100|7.515|0|100
C|LILAK|20260127|13:24:20.998123|S|59|7.51|0|59
C|LILAK|20260127|13:24:59.424428|S|65|7.515|0|65
C|LILAK|20260127|13:25:11.353413|S|2|7.51|0|2
C|LILAK|20260127|13:28:54.887080|S|12|7.51|0|12
C|LILAK|20260127|13:38:14.552702|S|100|7.505|0|100
C|LILAK|20260127|13:41:33.606346|S|100|7.525|0|100
C|LILAK|20260127|13:42:02.663871|S|100|7.525|0|100
C|LILAK|20260127|13:42:56.792282|S|11|7.52|0|11
C|LILAK|20260127|13:57:14.203085|S|85|7.52|0|85
C|LILAK|20260127|13:58:33.801052|S|2|7.52|0|2
C|LILAK|20260127|14:02:09.819585|S|79|7.52|0|79
C|LILAK|20260127|14:03:12.299574|S|21|7.52|0|21
C|LILAK|20260127|14:05:16.420003|S|24|7.51|0|24
C|LILAK|20260127|14:07:57.160554|S|76|7.52|0|76
C|LILAK|20260127|14:08:51.401341|S|67|7.515|0|67
C|LILAK|20260127|14:09:29.299483|S|24|7.52|0|24
C|LILAK|20260127|14:09:29.299483|S|34|7.52|0|34
C|LILAK|20260127|14:10:12.959420|S|58|7.515|0|58
C|LILAK|20260127|14:10:51.120005|S|42|7.52|0|42
C|LILAK|20260127|14:10:51.120005|S|24|7.52|0|24
C|LILAK|20260127|14:10:51.120005|S|11|7.52|0|11
C|LILAK|20260127|14:11:35.459517|S|79|7.515|0|79
C|LILAK|20260127|14:12:26.800095|S|80|7.515|0|80
C|LILAK|20260127|14:13:21.779703|S|63|7.515|0|63
C|LILAK|20260127|14:14:10.580830|S|62|7.515|0|62
C|LILAK|20260127|14:14:24.103598|S|11|7.52|0|11
C|LILAK|20260127|14:14:24.103598|S|23|7.52|0|23
C|LILAK|20260127|14:14:24.103598|S|33|7.515|0|33
C|LILAK|20260127|14:15:04.499462|S|84|7.515|0|84
C|LILAK|20260127|14:23:16.452206|S|100|7.53|0|100
C|LILAK|20260127|14:23:16.452510|S|5|7.54|0|5
C|LILAK|20260127|14:31:02.389598|S|76|7.61|0|76
C|LILAK|20260127|14:43:04.238759|S|14|7.61|0|14
C|LILAK|20260127|14:48:13.958631|S|90|7.61|0|90
C|LILAK|20260127|14:49:33.419926|S|62|7.615|0|62
C|LILAK|20260127|14:54:26.600108|S|70|7.605|0|70
C|LILAK|20260127|14:59:47.079567|S|68|7.61|0|68
C|LILAK|20260127|15:00:04.026793|S|32|7.61|0|32
C|LILAK|20260127|15:00:04.026807|S|32|7.61|0|32
C|LILAK|20260127|15:00:04.026833|S|36|7.61|0|36
C|LILAK|20260127|15:00:05.177989|S|100|7.615|0|100
C|LILAK|20260127|15:00:23.512845|S|100|7.605|0|100
C|LILAK|20260127|15:07:39.547989|S|81|7.62|0|81
C|LILAK|20260127|15:07:39.547989|S|100|7.62|0|100
C|LILAK|20260127|15:07:50.125715|S|100|7.62|0|100
C|LILAK|20260127|15:09:47.784453|S|100|7.615|0|100
C|LILAK|20260127|15:10:30.655355|S|100|7.59|0|100
C|LILAK|20260127|15:13:39.515128|S|1|7.61|0|1
C|LILAK|20260127|15:29:14.935217|S|100|7.615|0|100
C|LILAK|20260127|15:33:20.716693|S|3|7.61|0|3
C|LILAK|20260127|15:34:03.659285|S|3|7.61|0|3
C|LILAK|20260127|15:34:03.659286|S|65|7.61|0|65
C|LILAK|20260127|15:34:37.231851|S|38|7.61|0|38
C|LILAK|20260127|15:34:37.231885|S|129|7.61|0|129
C|LILAK|20260127|15:34:40.883412|S|100|7.605|0|100
C|LILAK|20260127|15:37:20.542575|S|100|7.615|0|100
C|LILAK|20260127|15:38:46.806410|S|11|7.62|0|11
C|LILAK|20260127|15:39:21.971323|S|38|7.62|0|38
C|LILAK|20260127|15:39:21.971346|S|148|7.62|0|148
C|LILAK|20260127|15:39:21.971371|S|14|7.62|0|14
C|LILAK|20260127|15:42:41.431830|S|100|7.61|0|100
C|LILAK|20260127|15:47:00.760083|S|76|7.61|0|76
C|LILAK|20260127|15:48:05.756433|S|100|7.625|0|100
C|LILAK|20260127|15:48:20.647014|S|9|7.63|0|9
C|LILAK|20260127|15:50:14.842294|S|200|7.63|0|200
C|LILAK|20260127|15:50:36.993648|S|2|7.61|0|2
C|LILAK|20260127|15:53:06.244968|S|100|7.61|0|100
C|LILAK|20260127|15:53:09.801133|S|28|7.62|0|28
C|LILAK|20260127|15:53:09.801142|S|28|7.62|0|28
C|LILAK|20260127|15:53:09.801278|S|28|7.62|0|28
C|LILAK|20260127|15:53:34.406904|S|29|7.62|0|29
C|LILAK|20260127|15:53:36.198765|S|29|7.62|0|29
C|LILAK|20260127|15:54:01.897410|S|29|7.62|0|29
C|LILAK|20260127|15:54:49.722773|S|59|7.615|0|59
C|LILAK|20260127|15:57:47.547239|S|69|7.59|0|69
C|LILAK|20260127|15:58:49.408924|S|10|7.58|0|10
C|LILAK|20260127|15:59:03.107482|S|38|7.59|0|38
C|LILAK|20260127|15:59:47.551400|S|60|7.58|0|60
C|LILAK|20260127|15:59:47.824066|S|53|7.58|0|53
C|LILAK|20260127|15:59:47.824066|S|240|7.58|0|240
C|LILAK|20260127|15:59:47.824066|S|100|7.58|0|100
C|LILAK|20260127|15:59:50.657668|S|4|7.57|0|4
C|LILAK|20260127|15:59:51.530843|S|5|7.57|0|5
C|LILAK|20260127|15:59:53.246992|S|3|7.57|0|3
C|LILAK|20260127|15:59:55.767332|S|100|7.575|0|100
C|LILAK|20260127|15:59:56.193784|S|42|7.575|0|42
C|LILAK|20260127|15:59:58.847991|S|109|7.575|0|109
C|LILAK|20260127|15:59:58.855222|S|72|7.575|0|72
C|LIN|20260127|09:30:03.248869|S|2|454.905|0|2
C|LIN|20260127|09:30:03.248881|S|2|454.905|0|2
C|LIN|20260127|09:33:16.417147|S|1|454.27|0|1
C|LIN|20260127|09:36:09.498257|S|40|452.92|0|40
C|LIN|20260127|09:36:28.655100|S|1|453.18|0|1
C|LIN|20260127|09:47:09.840084|S|18|454.99|0|18
C|LIN|20260127|09:52:52.841030|S|1|454.56|0|1
C|LIN|20260127|10:09:53.262964|S|21|455.56|0|21
C|LIN|20260127|10:09:58.088243|S|22|455.6|0|22
C|LIN|20260127|10:11:15.885546|S|1|455.6|0|1
C|LIN|20260127|11:02:14.368384|S|1|456.11|0|1
C|LIN|20260127|11:05:49.476170|S|50|455.9|0|50
C|LIN|20260127|11:16:16.097365|S|1|456.54|0|1
C|LIN|20260127|11:42:03.290855|S|25|456.61|0|25
C|LIN|20260127|11:42:03.290944|S|25|456.61|0|25
C|LIN|20260127|11:42:03.291050|S|25|456.61|0|25
C|LIN|20260127|11:57:06.925235|S|9|456.18|0|9
C|LIN|20260127|12:51:41.593655|S|1|456.45|0|1
C|LIN|20260127|12:53:10.559180|S|1|456.66|0|1
C|LIN|20260127|12:53:10.577117|S|40|456.59|0|40
C|LIN|20260127|13:21:31.298802|S|25|455.81|0|25
C|LIN|20260127|14:29:14.341581|S|1|455.65|0|1
C|LIN|20260127|14:34:33.987664|S|100|455.56|0|100
C|LIN|20260127|14:55:21.080463|S|40|454.27|0|40
C|LIN|20260127|15:25:53.696837|S|36|454.31|0|36
C|LIN|20260127|15:25:53.696857|S|4|454.31|0|4
C|LIN|20260127|15:27:05.709462|S|1|454.51|0|1
C|LIN|20260127|15:27:05.709463|S|1|454.51|0|1
C|LIN|20260127|15:27:14.112237|S|7|454.51|0|7
C|LIN|20260127|15:32:13.483467|S|1|454.8|0|1
C|LIN|20260127|15:32:13.483468|S|39|454.79|0|39
C|LIN|20260127|15:32:13.483480|S|1|454.79|0|1
C|LIN|20260127|15:44:02.380283|S|40|453.75|0|40
C|LIN|20260127|15:46:04.112440|S|40|453.56|0|40
C|LIN|20260127|15:46:23.956593|S|25|453.55|0|25
C|LIN|20260127|15:46:23.956594|S|15|453.54|0|15
C|LIN|20260127|15:49:51.443998|S|33|453.87|0|33
C|LIN|20260127|15:50:00.013098|S|2|453.91|0|2
C|LIN|20260127|15:50:20.249352|S|22|453.61|0|22
C|LIN|20260127|15:50:20.249352|S|18|453.61|0|18
C|LIN|20260127|15:50:59.774594|S|40|453.8|0|40
C|LIN|20260127|15:52:10.003587|S|25|453.795|0|25
C|LIN|20260127|15:52:10.003687|S|25|453.795|0|25
C|LIN|20260127|15:53:15.202042|S|1|453.91|0|1
C|LIN|20260127|15:54:03.123058|S|100|453.8|0|100
C|LIN|20260127|15:56:51.864034|S|1|453.72|0|1
C|LIN|20260127|15:56:55.041265|S|40|453.68|0|40
C|LIN|20260127|15:57:05.513082|S|40|453.6|0|40
C|LIN|20260127|15:57:08.067748|S|10|453.43|0|10
C|LIN|20260127|15:57:09.432511|S|38|453.44|0|38
C|LIN|20260127|15:57:09.432699|S|2|453.44|0|2
C|LIN|20260127|15:57:28.286271|S|1|453.45|0|1
C|LIN|20260127|15:57:45.866235|S|20|453.49|0|20
C|LIN|20260127|15:57:59.059449|S|40|453.52|0|40
C|LIN|20260127|15:58:00.570732|S|80|453.555|0|80
C|LIN|20260127|15:58:00.586320|S|40|453.555|0|40
C|LIN|20260127|15:58:01.089386|S|30|453.52|0|30
C|LIN|20260127|15:58:02.002842|S|40|453.52|0|40
C|LIN|20260127|15:58:18.168105|S|1|453.48|0|1
C|LIN|20260127|15:58:18.504991|S|40|453.43|0|40
C|LIN|20260127|15:58:54.987464|S|12|453.39|0|12
C|LIN|20260127|15:58:59.993904|S|40|453.35|0|40
C|LIND|20260127|11:16:06.493342|S|30|15.9|0|30
C|LIND|20260127|11:16:06.493578|S|10|15.9|0|10
C|LIND|20260127|15:43:34.068285|S|21|16.01|0|21
C|LIND|20260127|15:49:50.823743|S|1|15.99|0|1
C|LIND|20260127|15:49:51.573735|S|2|15.99|0|2
C|LIND|20260127|15:54:40.004482|S|60|16.07|0|60
C|LINE|20260127|09:40:34.126915|S|3|36.09|0|3
C|LINE|20260127|09:54:41.322264|S|50|36.19|0|50
C|LINE|20260127|11:25:15.086558|S|70|36.21|0|70
C|LINE|20260127|12:29:51.316969|S|209|36.12|0|209
C|LINE|20260127|12:55:47.371570|S|2|36.04|0|2
C|LINE|20260127|13:56:30.541608|S|27|36.18|0|27
C|LINE|20260127|15:37:29.362971|S|100|36.295|0|100
C|LINE|20260127|15:56:02.389798|S|4|36.24|0|4
C|LINE|20260127|15:56:11.663860|S|6|36.24|0|6
C|LINE|20260127|15:58:16.913004|S|6|36.21|0|6
C|LINE|20260127|15:58:17.013468|S|2|36.21|0|2
C|LINE|20260127|15:59:54.494848|S|2|36.17|0|2
C|LINT|20260127|09:31:27.013319|S|100|35.9|0|100
C|LINT|20260127|09:32:57.504711|S|100|35.71|0|100
C|LINT|20260127|14:59:55.408255|S|65|35.44|0|65
C|LION|20260127|09:54:33.036661|S|100|9.68|0|100
C|LION|20260127|10:43:43.438973|S|100|9.48|0|100
C|LION|20260127|10:43:55.949785|S|100|9.5|0|100
C|LION|20260127|10:43:55.956044|S|100|9.5|0|100
C|LION|20260127|11:11:51.943171|S|100|9.55|0|100
C|LION|20260127|11:11:51.943171|S|200|9.555|0|200
C|LION|20260127|13:13:56.206900|S|2|9.5|0|2
C|LION|20260127|13:13:56.206900|S|6|9.5|0|6
C|LION|20260127|14:13:10.189306|S|100|9.61|0|100
C|LION|20260127|14:33:21.109529|S|100|9.64|0|100
C|LION|20260127|15:20:11.688495|S|4|9.64|0|4
C|LION|20260127|15:21:42.953002|S|5|9.64|0|5
C|LION|20260127|15:28:33.749387|S|5|9.64|0|5
C|LION|20260127|15:30:05.343577|S|200|9.63|0|200
C|LION|20260127|15:47:32.101629|S|2|9.62|0|2
C|LION|20260127|15:54:45.418257|S|200|9.61|0|200
C|LION|20260127|15:59:14.536987|S|100|9.56|0|100
C|LION|20260127|15:59:38.205557|S|100|9.56|0|100
C|LION|20260127|15:59:43.608977|S|100|9.56|0|100
C|LION|20260127|15:59:47.257662|S|140|9.555|0|140
C|LION|20260127|15:59:47.299618|S|38|9.555|0|38
C|LION|20260127|15:59:47.299689|S|22|9.555|0|22
C|LION|20260127|15:59:49.854902|S|100|9.565|0|100
C|LION|20260127|15:59:52.582052|S|34|9.565|0|34
C|LION|20260127|15:59:53.061317|S|38|9.565|0|38
C|LION|20260127|15:59:54.457813|S|2|9.565|0|2
C|LION|20260127|15:59:54.918492|S|100|9.565|0|100
C|LION|20260127|15:59:55.161958|S|2|9.565|0|2
C|LION|20260127|15:59:55.272748|S|4|9.565|0|4
C|LION|20260127|15:59:58.272235|S|100|9.565|0|100
C|LION|20260127|15:59:58.523991|S|100|9.565|0|100
C|LIT|20260127|09:31:09.549299|S|31|74.31|0|31
C|LIT|20260127|09:31:11.135424|S|69|74.31|0|69
C|LIT|20260127|09:31:11.135424|S|9|74.31|0|9
C|LIT|20260127|09:31:11.135424|S|45|74.31|0|45
C|LIT|20260127|10:43:13.964749|S|76|74.53|0|76
C|LIT|20260127|10:46:11.274351|S|76|74.59|0|76
C|LIT|20260127|10:49:51.209744|S|2|74.55|0|2
C|LIT|20260127|10:49:51.209744|S|10|74.55|0|10
C|LIT|20260127|10:49:51.209744|S|87|74.55|0|87
C|LIT|20260127|10:50:58.412092|S|65|74.61|0|65
C|LIT|20260127|11:57:06.625382|S|70|74.84|0|70
C|LIT|20260127|12:13:32.583242|S|1|74.78|0|1
C|LIT|20260127|14:29:56.323312|S|72|75.03|0|72
C|LITE|20260127|09:30:02.111335|S|100|341.765|0|100
C|LITE|20260127|09:30:15.347737|S|100|349.81|0|100
C|LITE|20260127|09:30:39.485145|S|1|344.05|0|1
C|LITE|20260127|09:30:39.486522|S|1|344.05|0|1
C|LITE|20260127|09:30:39.486749|S|1|344.05|0|1
C|LITE|20260127|09:32:52.451510|S|100|348.96|0|100
C|LITE|20260127|09:34:22.562687|S|100|354.48|0|100
C|LITE|20260127|09:37:02.403496|S|100|351.05|0|100
C|LITE|20260127|09:39:57.291024|S|44|352.44|0|44
C|LITE|20260127|09:39:57.291086|S|56|352.44|0|56
C|LITE|20260127|09:40:19.174206|S|5|353.35|0|5
C|LITE|20260127|09:40:51.248406|S|2|355.71|0|2
C|LITE|20260127|09:41:05.164886|S|2|355.47|0|2
C|LITE|20260127|09:41:05.164886|S|10|355.51|0|10
C|LITE|20260127|09:41:05.164887|S|57|355.29|0|57
C|LITE|20260127|09:41:29.229368|S|40|356.03|0|40
C|LITE|20260127|09:43:02.019153|S|1|348.42|0|1
C|LITE|20260127|09:43:14.569504|S|1|347.66|0|1
C|LITE|20260127|09:44:47.979277|S|5|349.62|0|5
C|LITE|20260127|09:53:09.963830|S|100|355.49|0|100
C|LITE|20260127|09:53:49.421641|S|100|360.37|0|100
C|LITE|20260127|09:56:56.913440|S|30|362.52|0|30
C|LITE|20260127|09:59:55.735725|S|100|361.53|0|100
C|LITE|20260127|10:00:33.985616|S|100|361.7|0|100
C|LITE|20260127|10:00:43.237292|S|95|361.7|0|95
C|LITE|20260127|10:01:03.549766|S|3|362.54|0|3
C|LITE|20260127|10:09:15.132272|S|100|361.895|0|100
C|LITE|20260127|10:16:08.329446|S|1|364.19|0|1
C|LITE|20260127|10:22:05.321431|S|100|364.15|0|100
C|LITE|20260127|10:25:50.360274|S|2|364.32|0|2
C|LITE|20260127|10:29:08.160455|S|3|364.27|0|3
C|LITE|20260127|10:37:26.126822|S|150|370|0|150
C|LITE|20260127|10:37:26.126905|S|150|370|0|150
C|LITE|20260127|10:37:27.768109|S|7|371.48|0|7
C|LITE|20260127|10:43:02.508088|S|100|371.41|0|100
C|LITE|20260127|10:51:23.325610|S|50|368.155|0|50
C|LITE|20260127|10:59:24.551636|S|1|370.85|0|1
C|LITE|20260127|10:59:38.561437|S|56|370.77|0|56
C|LITE|20260127|10:59:38.561437|S|44|370.92|0|44
C|LITE|20260127|11:00:46.380794|S|50|370.43|0|50
C|LITE|20260127|11:06:01.496102|S|100|369.88|0|100
C|LITE|20260127|11:12:08.315181|S|10|368.49|0|10
C|LITE|20260127|11:12:32.735575|S|8|369.1|0|8
C|LITE|20260127|11:12:34.560370|S|20|369.09|0|20
C|LITE|20260127|11:18:28.288544|S|38|369.53|0|38
C|LITE|20260127|11:20:04.517017|S|30|365.09|0|30
C|LITE|20260127|11:29:25.613250|S|62|365|0|62
C|LITE|20260127|11:29:32.677928|S|150|365.015|0|150
C|LITE|20260127|11:55:07.031935|S|2|363.41|0|2
C|LITE|20260127|11:55:07.031936|S|48|363.545|0|48
C|LITE|20260127|11:55:07.031936|S|50|363.49|0|50
C|LITE|20260127|11:57:13.562638|S|72|362.9|0|72
C|LITE|20260127|11:57:13.562638|S|26|363.07|0|26
C|LITE|20260127|11:57:13.562638|S|2|363.01|0|2
C|LITE|20260127|12:45:42.832846|S|99|370|0|99
C|LITE|20260127|12:50:10.633260|S|2|368.86|0|2
C|LITE|20260127|12:50:10.633260|S|50|368.84|0|50
C|LITE|20260127|12:50:10.633261|S|48|368.9|0|48
C|LITE|20260127|12:50:12.634594|S|1|368.54|0|1
C|LITE|20260127|12:54:11.441397|S|1|367.38|0|1
C|LITE|20260127|12:54:36.466440|S|100|367.61|0|100
C|LITE|20260127|12:57:22.805967|S|1|367.03|0|1
C|LITE|20260127|13:01:50.256399|S|10|367.5|0|10
C|LITE|20260127|13:05:34.788757|S|100|366.92|0|100
C|LITE|20260127|13:05:51.476783|S|2|366.81|0|2
C|LITE|20260127|13:12:51.755979|S|10|367.87|0|10
C|LITE|20260127|13:13:02.434815|S|2|367.93|0|2
C|LITE|20260127|13:13:02.434815|S|96|367.98|0|96
C|LITE|20260127|13:13:02.434815|S|2|367.96|0|2
C|LITE|20260127|13:13:51.345934|S|100|367.8|0|100
C|LITE|20260127|13:14:23.184602|S|1|367.05|0|1
C|LITE|20260127|13:33:44.510559|S|100|370.525|0|100
C|LITE|20260127|13:41:52.266562|S|1|371.02|0|1
C|LITE|20260127|14:22:27.192651|S|100|367.82|0|100
C|LITE|20260127|14:37:35.861975|S|7|367.23|0|7
C|LITE|20260127|14:42:28.573639|S|44|366.79|0|44
C|LITE|20260127|14:42:28.573639|S|64|366.83|0|64
C|LITE|20260127|15:03:03.203589|S|2|367.38|0|2
C|LITE|20260127|15:39:07.949302|S|1|367.99|0|1
C|LITE|20260127|15:42:29.901734|S|1|368.38|0|1
C|LITE|20260127|15:43:17.788867|S|1|368.51|0|1
C|LITE|20260127|15:45:37.545610|S|100|368.9|0|100
C|LITE|20260127|15:47:32.613378|S|1|367.89|0|1
C|LITE|20260127|15:51:17.169614|S|1|367.61|0|1
C|LITE|20260127|15:51:17.169631|S|100|367.655|0|100
C|LITE|20260127|15:52:38.563977|S|100|367.69|0|100
C|LITE|20260127|15:52:42.087809|S|4|367.79|0|4
C|LITE|20260127|15:52:47.477876|S|2|367.8|0|2
C|LITE|20260127|15:56:49.436151|S|8|369.1|0|8
C|LITE|20260127|15:56:49.436151|S|10|369.1|0|10
C|LITE|20260127|15:56:57.965762|S|2|369.11|0|2
C|LITE|20260127|15:57:22.407154|S|10|369.8|0|10
C|LITM|20260127|12:41:55.884845|S|100|3.29|0|100
C|LITM|20260127|13:02:45.852006|S|110|3.35|0|110
C|LITP|20260127|09:30:37.938035|S|56|15.7|0|56
C|LITS|20260127|12:05:32.755844|S|70|1.33|0|70
C|LITX|20260127|10:44:42.801437|S|200|31.12|0|200
C|LIVN|20260127|09:36:32.185548|S|25|64.135|0|25
C|LIVN|20260127|09:36:32.185618|S|25|64.135|0|25
C|LIVN|20260127|09:36:32.185676|S|25|64.135|0|25
C|LIVN|20260127|09:36:32.185735|S|25|64.135|0|25
C|LIVN|20260127|10:42:31.586953|S|100|63.91|0|100
C|LIVN|20260127|11:54:23.480490|S|1|63.95|0|1
C|LIVN|20260127|11:55:06.977291|S|2|63.89|0|2
C|LIVN|20260127|13:51:03.250514|S|1|63.81|0|1
C|LIVN|20260127|15:50:55.662741|S|4|64.19|0|4
C|LIVN|20260127|15:50:55.662741|S|2|64.19|0|2
C|LIXT|20260127|10:44:16.457103|S|100|3.3|0|100
C|LIXT|20260127|13:35:10.596469|S|100|3.31|0|100
C|LKFN|20260127|13:51:37.733564|S|3|60.84|0|3
C|LKFN|20260127|15:59:32.491635|S|41|59.98|0|41
C|LKQ|20260127|09:30:03.984240|S|192|33.51|0|192
C|LKQ|20260127|09:30:17.090163|S|10|33.6|0|10
C|LKQ|20260127|09:41:18.919846|S|150|33.34|0|150
C|LKQ|20260127|09:46:57.411449|S|105|33.36|0|105
C|LKQ|20260127|09:47:19.060608|S|153|33.36|0|153
C|LKQ|20260127|09:47:19.060690|S|168|33.36|0|168
C|LKQ|20260127|09:47:19.129278|S|100|33.36|0|100
C|LKQ|20260127|09:57:47.065650|S|25|33.36|0|25
C|LKQ|20260127|09:57:47.065709|S|62|33.36|0|62
C|LKQ|20260127|09:57:47.065720|S|13|33.36|0|13
C|LKQ|20260127|09:57:54.972942|S|100|33.34|0|100
C|LKQ|20260127|09:58:39.180020|S|150|33.34|0|150
C|LKQ|20260127|09:59:29.167675|S|25|33.36|0|25
C|LKQ|20260127|10:03:23.211572|S|100|33.205|0|100
C|LKQ|20260127|10:07:23.095176|S|25|33.23|0|25
C|LKQ|20260127|10:08:54.930616|S|100|33.205|0|100
C|LKQ|20260127|10:09:05.687238|S|200|33.23|0|200
C|LKQ|20260127|10:13:27.078924|S|160|33.235|0|160
C|LKQ|20260127|10:14:47.748518|S|200|33.23|0|200
C|LKQ|20260127|10:24:05.671022|S|25|33.2|0|25
C|LKQ|20260127|10:27:49.241276|S|100|33.145|0|100
C|LKQ|20260127|10:37:42.347881|S|83|33.23|0|83
C|LKQ|20260127|10:41:41.112026|S|107|33.255|0|107
C|LKQ|20260127|11:04:19.318794|S|4|33.35|0|4
C|LKQ|20260127|11:26:23.177232|S|56|33.365|0|56
C|LKQ|20260127|11:26:23.177232|S|150|33.365|0|150
C|LKQ|20260127|12:33:33.623366|S|13|33.27|0|13
C|LKQ|20260127|12:33:33.623396|S|5|33.27|0|5
C|LKQ|20260127|12:49:48.701415|S|60|33.34|0|60
C|LKQ|20260127|12:51:00.851173|S|100|33.335|0|100
C|LKQ|20260127|12:59:04.164781|S|3|33.33|0|3
C|LKQ|20260127|13:13:20.310402|S|3|33.31|0|3
C|LKQ|20260127|13:42:58.230231|S|3|33.24|0|3
C|LKQ|20260127|14:07:05.151129|S|1|33.49|0|1
C|LKQ|20260127|14:11:11.228300|S|25|33.565|0|25
C|LKQ|20260127|14:12:13.274464|S|25|33.565|0|25
C|LKQ|20260127|14:15:10.114888|S|25|33.57|0|25
C|LKQ|20260127|14:15:10.114956|S|25|33.57|0|25
C|LKQ|20260127|14:15:10.115047|S|25|33.57|0|25
C|LKQ|20260127|14:18:24.886467|S|100|33.56|0|100
C|LKQ|20260127|14:46:40.980852|S|100|33.57|0|100
C|LKQ|20260127|14:49:04.092762|S|100|33.53|0|100
C|LKQ|20260127|14:49:52.235786|S|100|33.51|0|100
C|LKQ|20260127|15:01:43.718496|S|62|33.39|0|62
C|LKQ|20260127|15:01:43.718690|S|25|33.39|0|25
C|LKQ|20260127|15:01:47.702525|S|25|33.4|0|25
C|LKQ|20260127|15:13:11.606679|S|60|33.36|0|60
C|LKQ|20260127|15:18:34.023987|S|60|33.31|0|60
C|LKQ|20260127|15:19:50.694071|S|25|33.3|0|25
C|LKQ|20260127|15:22:48.753842|S|25|33.3|0|25
C|LKQ|20260127|15:22:48.753980|S|25|33.3|0|25
C|LKQ|20260127|15:22:48.754170|S|25|33.3|0|25
C|LKQ|20260127|15:26:49.481989|S|25|33.23|0|25
C|LKQ|20260127|15:42:12.584781|S|47|33.27|0|47
C|LKQ|20260127|15:42:36.307137|S|150|33.28|0|150
C|LKQ|20260127|15:42:36.307208|S|50|33.28|0|50
C|LKQ|20260127|15:45:53.696027|S|1|33.265|0|1
C|LKQ|20260127|15:49:50.651344|S|1|33.26|0|1
C|LKQ|20260127|15:55:25.219492|S|100|33.275|0|100
C|LKQ|20260127|15:57:37.074355|S|2|33.255|0|2
C|LKQ|20260127|15:57:37.074946|S|25|33.255|0|25
C|LKQ|20260127|15:57:43.032601|S|25|33.25|0|25
C|LKQ|20260127|15:57:43.032633|S|102|33.25|0|102
C|LKQ|20260127|15:57:43.032727|S|2|33.25|0|2
C|LKQ|20260127|15:57:43.032842|S|25|33.25|0|25
C|LKQ|20260127|15:57:43.033047|S|46|33.25|0|46
C|LKQ|20260127|15:59:06.018003|S|4|33.255|0|4
C|LKQ|20260127|15:59:06.018391|S|172|33.255|0|172
C|LKQ|20260127|15:59:07.204205|S|62|33.28|0|62
C|LKQ|20260127|15:59:08.038481|S|62|33.28|0|62
C|LKQ|20260127|15:59:12.206215|S|62|33.3|0|62
C|LKQ|20260127|15:59:14.227609|S|62|33.3|0|62
C|LKQ|20260127|15:59:29.688726|S|2|33.3|0|2
C|LKQ|20260127|15:59:29.689061|S|98|33.3|0|98
C|LKQ|20260127|15:59:34.830583|S|164|33.3|0|164
C|LKQ|20260127|15:59:38.708177|S|62|33.3|0|62
C|LLY|20260127|09:39:38.161646|S|1|1065|0|1
C|LLY|20260127|09:41:18.664398|S|1|1068.07|0|1
C|LLY|20260127|09:44:11.304551|S|80|1063|0|80
C|LLY|20260127|09:52:29.010334|S|2|1058.68|0|2
C|LLY|20260127|09:52:51.489606|S|1|1058.29|0|1
C|LLY|20260127|09:55:18.852321|S|10|1058.79|0|10
C|LLY|20260127|10:00:21.545473|S|43|1056.33|0|43
C|LLY|20260127|10:04:28.171353|S|1|1057.445|0|1
C|LLY|20260127|10:10:10.893598|S|48|1056.42|0|48
C|LLY|20260127|10:11:51.546106|S|67|1053.84|0|67
C|LLY|20260127|10:13:25.763254|S|1|1054.85|0|1
C|LLY|20260127|10:13:29.271988|S|1|1055.03|0|1
C|LLY|20260127|10:13:47.746214|S|1|1054.85|0|1
C|LLY|20260127|10:13:47.969645|S|1|1054.85|0|1
C|LLY|20260127|10:13:48.022840|S|1|1054.84|0|1
C|LLY|20260127|10:18:22.029743|S|1|1055.46|0|1
C|LLY|20260127|10:18:22.029795|S|1|1055.45|0|1
C|LLY|20260127|10:18:22.029795|S|98|1055.46|0|98
C|LLY|20260127|10:37:56.060402|S|43|1062.965|0|43
C|LLY|20260127|10:38:04.788294|S|22|1063.15|0|22
C|LLY|20260127|10:42:40.116870|S|1|1066.75|0|1
C|LLY|20260127|10:43:06.944148|S|40|1065.7|0|40
C|LLY|20260127|10:45:29.028523|S|100|1067.965|0|100
C|LLY|20260127|10:46:03.829235|S|6|1067.79|0|6
C|LLY|20260127|10:52:47.139740|S|12|1068.4|0|12
C|LLY|20260127|10:52:47.139748|S|5|1068.4|0|5
C|LLY|20260127|10:53:22.761644|S|1|1069|0|1
C|LLY|20260127|11:01:53.911904|S|89|1068.87|0|89
C|LLY|20260127|11:01:59.159857|S|3|1069|0|3
C|LLY|20260127|11:02:37.130512|S|1|1068.42|0|1
C|LLY|20260127|11:03:08.148211|S|1|1069|0|1
C|LLY|20260127|11:03:40.138830|S|4|1068.68|0|4
C|LLY|20260127|11:03:40.138830|S|2|1068.73|0|2
C|LLY|20260127|11:03:53.909884|S|2|1067.91|0|2
C|LLY|20260127|11:04:52.378245|S|11|1067.355|0|11
C|LLY|20260127|11:10:14.746918|S|2|1067.5|0|2
C|LLY|20260127|11:10:14.746918|S|1|1067.31|0|1
C|LLY|20260127|11:10:37.245479|S|5|1067.12|0|5
C|LLY|20260127|11:12:34.661425|S|64|1067.35|0|64
C|LLY|20260127|11:21:31.132638|S|2|1065.31|0|2
C|LLY|20260127|11:21:35.826306|S|2|1065.17|0|2
C|LLY|20260127|11:21:35.826307|S|46|1065.21|0|46
C|LLY|20260127|11:30:49.173926|S|10|1062.92|0|10
C|LLY|20260127|11:31:35.269511|S|4|1063.49|0|4
C|LLY|20260127|11:31:47.498312|S|100|1063.82|0|100
C|LLY|20260127|11:34:05.946955|S|1|1063.22|0|1
C|LLY|20260127|11:34:05.946988|S|1|1063.04|0|1
C|LLY|20260127|11:35:10.728248|S|10|1062.5|0|10
C|LLY|20260127|11:42:53.262865|S|1|1060.3|0|1
C|LLY|20260127|11:44:02.858369|S|40|1059.41|0|40
C|LLY|20260127|11:44:02.858369|S|40|1059.41|0|40
C|LLY|20260127|11:44:34.176687|S|81|1059.31|0|81
C|LLY|20260127|11:45:53.810567|S|40|1059.23|0|40
C|LLY|20260127|11:47:36.402941|S|9|1058.98|0|9
C|LLY|20260127|11:47:36.402986|S|4|1058.98|0|4
C|LLY|20260127|11:47:36.403003|S|27|1058.98|0|27
C|LLY|20260127|11:49:12.358097|S|1|1058.99|0|1
C|LLY|20260127|11:49:47.347860|S|1|1058.99|0|1
C|LLY|20260127|11:49:47.347951|S|29|1058.99|0|29
C|LLY|20260127|11:49:47.348141|S|40|1059.2|0|40
C|LLY|20260127|11:50:01.118111|S|1|1058.6|0|1
C|LLY|20260127|11:50:09.556070|S|9|1058.33|0|9
C|LLY|20260127|11:50:10.809317|S|4|1058.33|0|4
C|LLY|20260127|11:50:17.038181|S|40|1058.51|0|40
C|LLY|20260127|11:50:17.038181|S|1|1058.51|0|1
C|LLY|20260127|11:50:22.567915|S|2|1058.72|0|2
C|LLY|20260127|11:50:22.567915|S|38|1058.72|0|38
C|LLY|20260127|11:50:22.568330|S|2|1058.72|0|2
C|LLY|20260127|11:50:22.568429|S|40|1058.76|0|40
C|LLY|20260127|11:50:24.945914|S|40|1059.06|0|40
C|LLY|20260127|11:50:24.945914|S|40|1059.06|0|40
C|LLY|20260127|11:51:37.551763|S|40|1059.43|0|40
C|LLY|20260127|11:51:37.551764|S|2|1059.43|0|2
C|LLY|20260127|11:51:37.551789|S|38|1059.43|0|38
C|LLY|20260127|11:53:38.663846|S|1|1058.95|0|1
C|LLY|20260127|11:53:38.663890|S|1|1058.95|0|1
C|LLY|20260127|11:53:45.997911|S|39|1058.95|0|39
C|LLY|20260127|11:53:45.997911|S|36|1058.95|0|36
C|LLY|20260127|11:54:43.683626|S|1|1058.99|0|1
C|LLY|20260127|11:54:43.683626|S|4|1058.95|0|4
C|LLY|20260127|11:55:20.717862|S|39|1058.99|0|39
C|LLY|20260127|11:55:20.717862|S|40|1058.99|0|40
C|LLY|20260127|11:55:43.234398|S|5|1059.11|0|5
C|LLY|20260127|11:55:43.234398|S|5|1059.11|0|5
C|LLY|20260127|11:55:43.234459|S|5|1059.11|0|5
C|LLY|20260127|11:55:43.234537|S|21|1059.11|0|21
C|LLY|20260127|11:55:43.234537|S|30|1059.11|0|30
C|LLY|20260127|11:55:43.234598|S|5|1059.11|0|5
C|LLY|20260127|11:55:43.234636|S|14|1059.11|0|14
C|LLY|20260127|11:55:43.260026|S|40|1059.52|0|40
C|LLY|20260127|11:58:37.366906|S|1|1058.99|0|1
C|LLY|20260127|11:59:43.758741|S|22|1059.19|0|22
C|LLY|20260127|11:59:43.758804|S|11|1059.19|0|11
C|LLY|20260127|11:59:50.034293|S|7|1059.21|0|7
C|LLY|20260127|11:59:51.236274|S|2|1059.21|0|2
C|LLY|20260127|12:01:18.882432|S|31|1059.21|0|31
C|LLY|20260127|12:01:18.882432|S|40|1059.21|0|40
C|LLY|20260127|12:01:21.678264|S|11|1059.36|0|11
C|LLY|20260127|12:01:21.678428|S|29|1059.36|0|29
C|LLY|20260127|12:01:46.065227|S|3|1059.62|0|3
C|LLY|20260127|12:01:46.065550|S|40|1059.62|0|40
C|LLY|20260127|12:01:46.065550|S|37|1059.62|0|37
C|LLY|20260127|12:01:55.669936|S|1|1059.64|0|1
C|LLY|20260127|12:01:55.669952|S|1|1059.64|0|1
C|LLY|20260127|12:01:55.670009|S|38|1059.64|0|38
C|LLY|20260127|12:04:10.457864|S|40|1059.18|0|40
C|LLY|20260127|12:04:10.457864|S|40|1059.18|0|40
C|LLY|20260127|12:04:34.434968|S|4|1059.36|0|4
C|LLY|20260127|12:04:34.437699|S|1|1059.36|0|1
C|LLY|20260127|12:04:40.586699|S|1|1059.36|0|1
C|LLY|20260127|12:04:40.586768|S|40|1059.37|0|40
C|LLY|20260127|12:04:40.586768|S|34|1059.36|0|34
C|LLY|20260127|12:04:43.267912|S|1|1059.56|0|1
C|LLY|20260127|12:04:43.267913|S|4|1059.65|0|4
C|LLY|20260127|12:05:36.492409|S|1|1059.79|0|1
C|LLY|20260127|12:06:19.878837|S|40|1059.79|0|40
C|LLY|20260127|12:09:10.310436|S|40|1059.26|0|40
C|LLY|20260127|12:09:16.741759|S|1|1059.31|0|1
C|LLY|20260127|12:09:16.741954|S|39|1059.31|0|39
C|LLY|20260127|12:09:16.847582|S|40|1059.4|0|40
C|LLY|20260127|12:09:23.401407|S|1|1059.49|0|1
C|LLY|20260127|12:09:23.405401|S|39|1059.49|0|39
C|LLY|20260127|12:11:11.729676|S|1|1058.99|0|1
C|LLY|20260127|12:11:11.729713|S|39|1058.99|0|39
C|LLY|20260127|12:11:13.876715|S|40|1059.11|0|40
C|LLY|20260127|12:12:16.493155|S|40|1059.18|0|40
C|LLY|20260127|12:12:42.344131|S|2|1059.36|0|2
C|LLY|20260127|12:12:42.344155|S|2|1059.36|0|2
C|LLY|20260127|12:12:42.344156|S|2|1059.36|0|2
C|LLY|20260127|12:12:51.771947|S|8|1059.06|0|8
C|LLY|20260127|12:14:49.441430|S|36|1059.36|0|36
C|LLY|20260127|12:14:49.441430|S|40|1059.44|0|40
C|LLY|20260127|12:14:49.441430|S|40|1059.4|0|40
C|LLY|20260127|12:16:14.657770|S|1|1059.6|0|1
C|LLY|20260127|12:16:46.717192|S|44|1059.16|0|44
C|LLY|20260127|12:17:14.151900|S|1|1059.3|0|1
C|LLY|20260127|12:18:21.599537|S|36|1059.3|0|36
C|LLY|20260127|12:18:28.926923|S|3|1059.3|0|3
C|LLY|20260127|12:18:28.926923|S|16|1059.39|0|16
C|LLY|20260127|12:18:28.926931|S|13|1059.39|0|13
C|LLY|20260127|12:18:28.927493|S|2|1059.39|0|2
C|LLY|20260127|12:18:28.927838|S|9|1059.39|0|9
C|LLY|20260127|12:18:30.490844|S|23|1059.48|0|23
C|LLY|20260127|12:18:53.935202|S|40|1059.48|0|40
C|LLY|20260127|12:18:53.935202|S|17|1059.48|0|17
C|LLY|20260127|12:19:37.596893|S|40|1059.67|0|40
C|LLY|20260127|12:21:48.915575|S|4|1059.67|0|4
C|LLY|20260127|12:21:48.915576|S|2|1059.75|0|2
C|LLY|20260127|12:21:48.915576|S|40|1059.76|0|40
C|LLY|20260127|12:21:48.915576|S|1|1059.77|0|1
C|LLY|20260127|12:22:11.097070|S|32|1059.75|0|32
C|LLY|20260127|12:22:11.097070|S|2|1059.61|0|2
C|LLY|20260127|12:22:11.097070|S|4|1059.55|0|4
C|LLY|20260127|12:22:11.097070|S|2|1059.67|0|2
C|LLY|20260127|12:22:30.192994|S|40|1059.5|0|40
C|LLY|20260127|12:24:07.228606|S|5|1059.67|0|5
C|LLY|20260127|12:24:07.228607|S|5|1059.68|0|5
C|LLY|20260127|12:25:16.211285|S|35|1059.53|0|35
C|LLY|20260127|12:25:46.490056|S|40|1059.61|0|40
C|LLY|20260127|12:25:46.490056|S|35|1059.68|0|35
C|LLY|20260127|12:25:46.490057|S|12|1059.68|0|12
C|LLY|20260127|12:25:46.490528|S|3|1059.68|0|3
C|LLY|20260127|12:25:46.490745|S|21|1059.68|0|21
C|LLY|20260127|12:25:46.506548|S|4|1059.71|0|4
C|LLY|20260127|12:25:46.506954|S|40|1059.72|0|40
C|LLY|20260127|12:28:21.490013|S|35|1059.25|0|35
C|LLY|20260127|12:28:21.490013|S|40|1059.22|0|40
C|LLY|20260127|12:28:21.490619|S|5|1059.25|0|5
C|LLY|20260127|12:28:21.490620|S|40|1059.26|0|40
C|LLY|20260127|12:29:18.559292|S|1|1059.28|0|1
C|LLY|20260127|12:32:30.196633|S|40|1056.33|0|40
C|LLY|20260127|12:34:29.137298|S|1|1054.91|0|1
C|LLY|20260127|12:34:29.137554|S|2|1054.94|0|2
C|LLY|20260127|12:34:29.806661|S|40|1054.9|0|40
C|LLY|20260127|12:34:50.210896|S|40|1054.48|0|40
C|LLY|20260127|12:35:11.708641|S|40|1054.82|0|40
C|LLY|20260127|12:35:15.457864|S|40|1055.1|0|40
C|LLY|20260127|12:35:16.321636|S|4|1055.19|0|4
C|LLY|20260127|12:35:16.321636|S|5|1055.19|0|5
C|LLY|20260127|12:35:29.484094|S|40|1055.4|0|40
C|LLY|20260127|12:36:09.271729|S|1|1054.89|0|1
C|LLY|20260127|12:37:23.831901|S|1|1054.27|0|1
C|LLY|20260127|12:37:23.831901|S|5|1054.19|0|5
C|LLY|20260127|12:37:23.831901|S|4|1054.19|0|4
C|LLY|20260127|12:37:29.929676|S|10|1054.28|0|10
C|LLY|20260127|12:37:29.929710|S|28|1054.28|0|28
C|LLY|20260127|12:38:07.247295|S|40|1054.54|0|40
C|LLY|20260127|12:39:32.457466|S|40|1053.32|0|40
C|LLY|20260127|12:40:07.273333|S|10|1053.57|0|10
C|LLY|20260127|12:40:19.059063|S|5|1053.57|0|5
C|LLY|20260127|12:40:27.108885|S|25|1053.57|0|25
C|LLY|20260127|12:40:27.108976|S|24|1053.74|0|24
C|LLY|20260127|12:40:27.108984|S|16|1053.74|0|16
C|LLY|20260127|12:41:15.584195|S|4|1053.79|0|4
C|LLY|20260127|12:41:15.584629|S|35|1053.83|0|35
C|LLY|20260127|12:41:15.584629|S|40|1053.83|0|40
C|LLY|20260127|12:41:15.584941|S|5|1053.83|0|5
C|LLY|20260127|12:42:26.598727|S|40|1054.27|0|40
C|LLY|20260127|12:42:26.598727|S|40|1054.27|0|40
C|LLY|20260127|12:42:38.359706|S|5|1054.44|0|5
C|LLY|20260127|12:57:35.465992|S|1|1051.1|0|1
C|LLY|20260127|13:00:26.603246|S|1|1051.67|0|1
C|LLY|20260127|13:00:53.016218|S|3|1051.35|0|3
C|LLY|20260127|13:11:47.939252|S|5|1051.02|0|5
C|LLY|20260127|13:12:25.414749|S|1|1051.87|0|1
C|LLY|20260127|13:13:39.944104|E|7|1051.35|0|7
C|LLY|20260127|13:17:40.867226|S|11|1053.52|0|11
C|LLY|20260127|13:17:50.476069|S|57|1052.82|0|57
C|LLY|20260127|13:20:23.890592|S|8|1052.99|0|8
C|LLY|20260127|13:33:04.371675|S|1|1052.49|0|1
C|LLY|20260127|13:33:04.371676|S|4|1052.51|0|4
C|LLY|20260127|13:35:05.536673|S|47|1051.27|0|47
C|LLY|20260127|13:35:31.559875|S|5|1051.18|0|5
C|LLY|20260127|13:40:15.431997|S|1|1050.81|0|1
C|LLY|20260127|13:40:15.431998|S|2|1050.83|0|2
C|LLY|20260127|13:44:11.710019|S|1|1050.01|0|1
C|LLY|20260127|13:45:24.644573|S|1|1049.87|0|1
C|LLY|20260127|13:45:24.644573|S|4|1049.87|0|4
C|LLY|20260127|13:45:35.953685|S|2|1049.99|0|2
C|LLY|20260127|13:45:35.953685|S|1|1050.01|0|1
C|LLY|20260127|13:49:35.265247|S|12|1049.89|0|12
C|LLY|20260127|13:50:51.840631|S|4|1050.87|0|4
C|LLY|20260127|13:50:59.890169|S|1|1050.89|0|1
C|LLY|20260127|13:55:47.342427|S|40|1052.1|0|40
C|LLY|20260127|13:55:47.342457|S|5|1052.1|0|5
C|LLY|20260127|14:14:15.569274|E|5|1050.39|0|5
C|LLY|20260127|14:20:18.630520|S|5|1048.32|0|5
C|LLY|20260127|14:20:45.908488|S|2|1047.79|0|2
C|LLY|20260127|14:20:46.209784|S|2|1047.39|0|2
C|LLY|20260127|14:20:50.378968|S|40|1047.61|0|40
C|LLY|20260127|14:22:48.136175|S|9|1046.19|0|9
C|LLY|20260127|14:30:08.640481|S|1|1045.83|0|1
C|LLY|20260127|14:34:46.710680|S|2|1044.62|0|2
C|LLY|20260127|14:37:10.167207|S|32|1043.79|0|32
C|LLY|20260127|14:40:03.846461|S|4|1042.35|0|4
C|LLY|20260127|14:45:17.339753|S|4|1041.2|0|4
C|LLY|20260127|14:47:35.453625|S|100|1040.19|0|100
C|LLY|20260127|14:52:45.644691|S|2|1040.71|0|2
C|LLY|20260127|14:53:35.047283|S|4|1040.35|0|4
C|LLY|20260127|14:59:55.306327|S|22|1039.39|0|22
C|LLY|20260127|15:02:26.077667|S|6|1038.09|0|6
C|LLY|20260127|15:05:15.088507|S|5|1038.45|0|5
C|LLY|20260127|15:05:42.088252|S|1|1038.04|0|1
C|LLY|20260127|15:10:22.219417|S|2|1038.39|0|2
C|LLY|20260127|15:10:22.219417|S|4|1038.43|0|4
C|LLY|20260127|15:11:00.453199|S|100|1038.475|0|100
C|LLY|20260127|15:11:51.971466|S|40|1038.18|0|40
C|LLY|20260127|15:12:55.051422|S|2|1038.26|0|2
C|LLY|20260127|15:16:08.050691|S|36|1036.77|0|36
C|LLY|20260127|15:16:08.050691|S|4|1036.73|0|4
C|LLY|20260127|15:16:08.052796|S|95|1036.77|0|95
C|LLY|20260127|15:16:16.666753|S|5|1036.55|0|5
C|LLY|20260127|15:16:29.905833|S|4|1036.55|0|4
C|LLY|20260127|15:22:46.228595|S|79|1036.75|0|79
C|LLY|20260127|15:23:39.178322|S|30|1036.31|0|30
C|LLY|20260127|15:24:23.513996|S|1|1037.05|0|1
C|LLY|20260127|15:25:35.713514|S|5|1036.72|0|5
C|LLY|20260127|15:31:01.228559|S|100|1037.06|0|100
C|LLY|20260127|15:37:49.165480|S|80|1038.85|0|80
C|LLY|20260127|15:42:18.264106|S|5|1038.93|0|5
C|LLY|20260127|15:54:09.765418|S|4|1036.83|0|4
C|LLY|20260127|15:56:10.278353|S|14|1036.52|0|14
C|LLY|20260127|15:56:10.278735|S|26|1036.52|0|26
C|LLY|20260127|15:56:10.278735|S|3|1036.52|0|3
C|LLY|20260127|15:59:46.572938|S|11|1038.53|0|11
C|LLY|20260127|15:59:53.299328|S|36|1039.3|0|36
C|LLY|20260127|15:59:56.767857|S|20|1039.08|0|20
C|LLY|20260127|15:59:59.712301|S|4|1039.01|0|4
C|LLY|20260127|15:59:59.712594|S|4|1039.01|0|4
C|LLYVA|20260127|11:34:19.827460|S|1|83.315|0|1
C|LLYVA|20260127|14:49:14.613447|S|1|83.22|0|1
C|LLYVK|20260127|09:30:12.855610|S|100|86.14|0|100
C|LLYVK|20260127|10:55:15.900360|S|63|85.26|0|63
C|LLYVK|20260127|11:11:01.546399|S|4|85.29|0|4
C|LLYVK|20260127|12:01:40.045003|S|1|85.31|0|1
C|LLYVK|20260127|12:38:51.627237|S|4|85.45|0|4
C|LLYVK|20260127|13:03:50.073081|S|124|85.67|0|124
C|LLYVK|20260127|13:03:50.644754|S|123|85.45|0|123
C|LLYVK|20260127|13:03:52.134288|S|64|85.385|0|64
C|LLYVK|20260127|14:50:20.221184|S|1|85.52|0|1
C|LLYX|20260127|09:30:01.712721|S|4|24.42|0|4
C|LLYX|20260127|09:30:01.713296|S|4|24.44|0|4
C|LLYX|20260127|09:30:01.878304|S|8|24.43|0|8
C|LLYX|20260127|09:30:01.878304|S|92|24.43|0|92
C|LLYX|20260127|09:30:01.909743|S|5|24.44|0|5
C|LLYX|20260127|09:30:01.909743|S|100|24.44|0|100
C|LLYX|20260127|09:30:02.114994|S|100|24.51|0|100
C|LLYX|20260127|09:41:52.124703|S|100|24.595|0|100
C|LMAT|20260127|10:26:22.354905|S|3|85.71|0|3
C|LMAT|20260127|13:02:13.627005|S|2|85.125|0|2
C|LMAT|20260127|13:02:48.627039|S|2|85.125|0|2
C|LMAT|20260127|13:03:15.898425|S|4|85.125|0|4
C|LMAT|20260127|13:03:15.900526|S|1|85.125|0|1
C|LMAT|20260127|13:03:15.903248|S|10|85.125|0|10
C|LMAT|20260127|13:03:26.897370|S|4|85.205|0|4
C|LMAT|20260127|13:03:59.080025|S|11|85.205|0|11
C|LMAT|20260127|13:04:12.325059|S|4|85.205|0|4
C|LMAT|20260127|13:05:10.358359|S|20|84.99|0|20
C|LMAT|20260127|13:05:10.358517|S|19|84.94|0|19
C|LMAT|20260127|13:05:15.024158|S|1|84.94|0|1
C|LMB|20260127|11:31:05.894374|S|1|82.95|0|1
C|LMB|20260127|12:50:07.382837|S|48|81.62|0|48
C|LMB|20260127|13:15:07.096830|S|1|81.4|0|1
C|LMB|20260127|13:15:14.620307|S|1|81.4|0|1
C|LMBO|20260127|11:06:03.213288|S|100|25.09|0|100
C|LMBO|20260127|11:20:23.482864|S|43|25.48|0|43
C|LMBS|20260127|09:31:32.480044|S|15|50.1|0|15
C|LMBS|20260127|10:24:44.820921|S|10|50.105|0|10
C|LMBS|20260127|10:56:23.013471|S|100|50.1|0|100
C|LMBS|20260127|11:08:28.816966|S|100|50.1|0|100
C|LMBS|20260127|11:09:48.612617|S|100|50.1|0|100
C|LMBS|20260127|11:09:48.906382|S|100|50.1|0|100
C|LMBS|20260127|11:13:46.923283|S|100|50.1|0|100
C|LMBS|20260127|11:14:29.226128|S|100|50.1|0|100
C|LMBS|20260127|11:14:29.370166|S|100|50.1|0|100
C|LMBS|20260127|11:15:21.923311|S|100|50.1|0|100
C|LMBS|20260127|11:22:07.195719|S|100|50.1|0|100
C|LMBS|20260127|11:25:44.828588|S|100|50.1|0|100
C|LMBS|20260127|11:27:16.495988|S|100|50.1|0|100
C|LMBS|20260127|11:38:00.792495|S|100|50.1|0|100
C|LMBS|20260127|11:42:37.588293|S|100|50.1|0|100
C|LMBS|20260127|13:59:26.010448|S|100|50.1|0|100
C|LMBS|20260127|15:20:54.132277|S|100|50.1|0|100
C|LMBS|20260127|15:23:41.935764|S|100|50.1|0|100
C|LMBS|20260127|15:24:09.865618|S|100|50.1|0|100
C|LMBS|20260127|15:42:38.099991|S|100|50.1|0|100
C|LMBS|20260127|15:46:38.293499|S|100|50.1|0|100
C|LMND|20260127|09:30:09.537899|S|100|90.4|0|100
C|LMND|20260127|09:30:59.268835|S|2|90.1|0|2
C|LMND|20260127|09:48:57.072070|S|12|89.07|0|12
C|LMND|20260127|10:10:25.062175|S|2|88.385|0|2
C|LMND|20260127|10:10:25.062238|S|2|88.385|0|2
C|LMND|20260127|10:41:02.150549|S|27|86.87|0|27
C|LMND|20260127|10:43:15.835445|S|1|86.91|0|1
C|LMND|20260127|10:44:29.127689|S|9|86.96|0|9
C|LMND|20260127|10:44:29.127869|S|100|86.97|0|100
C|LMND|20260127|10:44:51.703906|S|100|86.97|0|100
C|LMND|20260127|10:44:51.704287|S|13|86.97|0|13
C|LMND|20260127|11:20:20.574816|S|57|87.56|0|57
C|LMND|20260127|12:50:50.706858|S|2|87.93|0|2
C|LMND|20260127|12:50:50.707371|S|14|87.93|0|14
C|LMND|20260127|14:36:03.805732|S|10|88.54|0|10
C|LMND|20260127|14:36:18.982492|S|1|88.53|0|1
C|LMND|20260127|15:15:26.299364|S|5|87.415|0|5
C|LMND|20260127|15:58:17.216865|S|6|87.46|0|6
C|LMND|20260127|15:59:47.533652|S|95|87.6|0|95
C|LMNR|20260127|11:31:07.699910|S|6|14.33|0|6
C|LMRI|20260127|15:23:38.678877|S|100|13.96|0|100
C|LMT|20260127|09:30:47.683607|S|50|579.47|0|50
C|LMT|20260127|09:44:58.548663|S|11|590.55|0|11
C|LMT|20260127|09:50:35.334171|S|8|588.53|0|8
C|LMT|20260127|10:04:05.658362|S|47|585.93|0|47
C|LMT|20260127|10:04:11.223591|S|57|585.945|0|57
C|LMT|20260127|10:05:04.544511|S|34|586.28|0|34
C|LMT|20260127|10:05:50.947929|S|4|585.74|0|4
C|LMT|20260127|10:05:50.947929|S|8|585.81|0|8
C|LMT|20260127|10:05:50.947929|S|5|585.81|0|5
C|LMT|20260127|10:05:50.947930|S|57|585.82|0|57
C|LMT|20260127|10:06:15.537553|S|4|585.74|0|4
C|LMT|20260127|10:06:15.537553|S|8|585.75|0|8
C|LMT|20260127|10:06:15.537553|S|28|585.82|0|28
C|LMT|20260127|10:06:15.603590|S|60|585.82|0|60
C|LMT|20260127|10:08:52.118315|S|22|581.87|0|22
C|LMT|20260127|10:08:52.118315|S|19|581.97|0|19
C|LMT|20260127|10:09:22.515351|S|75|578.705|0|75
C|LMT|20260127|10:09:23.717621|S|100|578.42|0|100
C|LMT|20260127|10:09:23.717621|S|20|578.48|0|20
C|LMT|20260127|10:09:23.718141|S|100|578.43|0|100
C|LMT|20260127|10:09:23.721511|S|35|577.93|0|35
C|LMT|20260127|10:11:12.122693|S|8|579.74|0|8
C|LMT|20260127|10:11:12.123391|S|40|579.585|0|40
C|LMT|20260127|10:19:36.631690|S|40|582.66|0|40
C|LMT|20260127|10:19:45.265983|S|32|582.82|0|32
C|LMT|20260127|10:19:45.265983|S|8|582.76|0|8
C|LMT|20260127|10:19:45.265994|S|8|582.82|0|8
C|LMT|20260127|10:22:33.968666|S|4|583.31|0|4
C|LMT|20260127|11:02:21.360060|S|100|587.45|0|100
C|LMT|20260127|11:06:15.676064|S|4|587.65|0|4
C|LMT|20260127|11:10:33.610181|S|4|587.57|0|4
C|LMT|20260127|11:17:18.471656|S|10|586.62|0|10
C|LMT|20260127|11:23:18.030339|S|100|588.37|0|100
C|LMT|20260127|11:29:55.468450|S|5|587.78|0|5
C|LMT|20260127|11:52:43.537716|S|100|589.93|0|100
C|LMT|20260127|11:54:41.137264|S|40|589.67|0|40
C|LMT|20260127|11:54:41.137264|S|40|589.67|0|40
C|LMT|20260127|12:35:09.815519|S|1|589.32|0|1
C|LMT|20260127|12:36:42.254322|S|1|589.74|0|1
C|LMT|20260127|12:36:42.254322|S|1|589.74|0|1
C|LMT|20260127|12:36:42.254322|S|1|589.74|0|1
C|LMT|20260127|12:54:22.587377|S|1|589.4|0|1
C|LMT|20260127|12:54:22.592357|S|1|589.49|0|1
C|LMT|20260127|12:54:24.442183|S|1|589.5|0|1
C|LMT|20260127|13:04:56.738509|S|40|589.57|0|40
C|LMT|20260127|13:04:56.738509|S|8|589.645|0|8
C|LMT|20260127|13:04:56.938982|S|42|589.64|0|42
C|LMT|20260127|13:04:58.039419|S|43|589.64|0|43
C|LMT|20260127|13:06:59.768523|S|4|589.58|0|4
C|LMT|20260127|13:20:47.145422|S|9|592.09|0|9
C|LMT|20260127|13:20:58.349347|S|9|592.06|0|9
C|LMT|20260127|13:21:26.362909|S|40|592.245|0|40
C|LMT|20260127|13:21:42.826858|S|10|591.66|0|10
C|LMT|20260127|13:22:05.645045|S|10|591.69|0|10
C|LMT|20260127|13:22:30.594950|S|10|591.66|0|10
C|LMT|20260127|13:49:01.681823|S|40|591.43|0|40
C|LMT|20260127|13:49:01.681840|S|1|591.48|0|1
C|LMT|20260127|13:49:01.683745|S|1|591.5|0|1
C|LMT|20260127|13:49:04.355328|S|1|591.52|0|1
C|LMT|20260127|14:02:28.282008|S|1|592.2|0|1
C|LMT|20260127|14:08:58.028476|S|1|592.87|0|1
C|LMT|20260127|14:17:24.444745|S|40|593.065|0|40
C|LMT|20260127|14:17:39.385650|S|99|593.06|0|99
C|LMT|20260127|14:17:39.385662|S|1|593.06|0|1
C|LMT|20260127|14:18:10.038110|S|4|592.25|0|4
C|LMT|20260127|14:45:07.905871|S|11|593.53|0|11
C|LMT|20260127|14:52:08.935322|S|10|593.58|0|10
C|LMT|20260127|14:53:32.078532|S|7|594.13|0|7
C|LMT|20260127|14:59:23.514025|S|7|593.85|0|7
C|LMT|20260127|14:59:36.424428|S|7|593.85|0|7
C|LMT|20260127|14:59:48.292723|S|7|593.63|0|7
C|LMT|20260127|14:59:55.204488|S|7|593.63|0|7
C|LMT|20260127|15:04:44.717391|S|1|594.22|0|1
C|LMT|20260127|15:04:48.526782|S|40|594.22|0|40
C|LMT|20260127|15:04:54.874910|S|2|593.9|0|2
C|LMT|20260127|15:07:51.411044|S|40|593.54|0|40
C|LMT|20260127|15:07:51.412062|S|43|593.54|0|43
C|LMT|20260127|15:09:24.073388|S|42|593.375|0|42
C|LMT|20260127|15:21:44.916965|S|48|594.555|0|48
C|LMT|20260127|15:33:54.794958|S|40|594.505|0|40
C|LMT|20260127|15:38:22.239421|S|1|594.67|0|1
C|LMT|20260127|15:38:33.726943|S|24|594.72|0|24
C|LMT|20260127|15:38:44.220128|S|11|594.7|0|11
C|LMT|20260127|15:38:45.236462|S|40|594.66|0|40
C|LMT|20260127|15:38:45.236462|S|8|594.7|0|8
C|LMT|20260127|15:40:01.012297|S|3|594.67|0|3
C|LMT|20260127|15:41:02.688350|S|13|594.56|0|13
C|LMT|20260127|15:41:52.763647|S|1|594.245|0|1
C|LMT|20260127|15:46:52.876510|S|9|594.28|0|9
C|LMT|20260127|15:51:36.469502|S|1|595.06|0|1
C|LMT|20260127|15:58:00.913275|S|1|594.84|0|1
C|LNAI|20260127|10:38:03.856827|S|200|.84395|0|200
C|LNAI|20260127|10:38:03.857363|S|70|.84395|0|70
C|LNAI|20260127|10:50:08.298722|S|376|.899|0|376
C|LNAI|20260127|10:50:52.949158|S|128|.889|0|128
C|LNAI|20260127|10:52:58.241833|S|110|.945|0|110
C|LNAI|20260127|13:55:48.914795|S|100|.8251|0|100
C|LNAI|20260127|14:40:48.578058|S|200|.8201|0|200
C|LNAI|20260127|15:24:56.721602|S|100|.82785|0|100
C|LNAI|20260127|15:52:26.304334|S|500|.8403|0|500
C|LNC|20260127|10:57:48.038946|S|9|40.76|0|9
C|LNC|20260127|12:06:21.989439|S|1|40.78|0|1
C|LNC|20260127|12:07:16.446726|S|224|40.78|0|224
C|LNC|20260127|12:12:03.217304|S|71|40.78|0|71
C|LNC|20260127|13:18:39.096368|S|100|40.77|0|100
C|LNC|20260127|14:12:29.727161|S|2|40.92|0|2
C|LNC|20260127|14:12:29.727161|S|2|40.92|0|2
C|LNC|20260127|14:34:33.204765|S|3|40.97|0|3
C|LNC|20260127|14:34:33.252857|S|239|40.95|0|239
C|LNC|20260127|14:35:13.493049|S|25|40.94|0|25
C|LNC|20260127|15:00:17.715810|S|1|40.87|0|1
C|LNC|20260127|15:06:41.816838|S|105|40.905|0|105
C|LNC|20260127|15:18:43.307507|S|15|40.9|0|15
C|LNC|20260127|15:24:39.695700|S|1|40.89|0|1
C|LNC|20260127|15:25:37.761011|S|62|40.9|0|62
C|LNC|20260127|15:45:08.015393|S|25|40.87|0|25
C|LNC|20260127|15:49:54.256548|S|145|40.885|0|145
C|LNC|20260127|15:59:23.141233|S|99|40.875|0|99
C|LNC|20260127|15:59:50.122097|S|100|40.89|0|100
C|LNC|20260127|15:59:51.032229|S|2|40.89|0|2
C|LNC|20260127|15:59:51.615448|S|23|40.89|0|23
C|LNC|20260127|15:59:52.883029|S|100|40.88|0|100
C|LNG|20260127|09:30:02.735624|S|1|207.01|0|1
C|LNG|20260127|09:30:02.738312|S|1|207.01|0|1
C|LNG|20260127|09:30:02.738398|S|6|207.01|0|6
C|LNG|20260127|09:30:02.738651|S|2|207.01|0|2
C|LNG|20260127|09:41:30.355502|S|100|206.53|0|100
C|LNG|20260127|09:42:29.103286|S|25|206.68|0|25
C|LNG|20260127|09:42:46.429848|S|100|206.65|0|100
C|LNG|20260127|10:04:57.793413|S|6|204.99|0|6
C|LNG|20260127|11:16:59.988420|S|7|205.09|0|7
C|LNG|20260127|11:51:04.862840|S|10|206.07|0|10
C|LNG|20260127|12:12:31.036292|S|5|205.57|0|5
C|LNG|20260127|12:12:31.036292|S|15|205.57|0|15
C|LNG|20260127|12:27:35.049577|S|5|205.56|0|5
C|LNG|20260127|12:40:06.099167|S|10|205.67|0|10
C|LNG|20260127|12:40:06.099167|S|15|205.68|0|15
C|LNG|20260127|13:14:37.405197|S|1|205.7|0|1
C|LNG|20260127|13:14:56.370782|S|1|205.71|0|1
C|LNG|20260127|13:24:13.875154|S|10|205.98|0|10
C|LNG|20260127|13:24:20.991691|S|1|206|0|1
C|LNG|20260127|14:44:57.976806|S|10|206|0|10
C|LNG|20260127|14:50:05.155374|S|37|205.95|0|37
C|LNG|20260127|14:59:35.201618|S|100|205.085|0|100
C|LNG|20260127|15:05:53.563672|S|25|205.345|0|25
C|LNG|20260127|15:14:57.954114|S|2|205.52|0|2
C|LNG|20260127|15:34:11.725493|S|21|205.71|0|21
C|LNG|20260127|15:34:15.819454|S|5|205.71|0|5
C|LNG|20260127|15:40:53.000134|S|100|205.46|0|100
C|LNG|20260127|15:40:53.000135|S|37|205.49|0|37
C|LNG|20260127|15:40:53.000135|S|15|205.47|0|15
C|LNG|20260127|15:40:53.000135|S|10|205.47|0|10
C|LNG|20260127|15:42:33.323526|S|10|205.41|0|10
C|LNG|20260127|15:44:45.477928|S|6|205.51|0|6
C|LNG|20260127|15:51:52.398222|S|11|205.53|0|11
C|LNG|20260127|15:56:49.376749|S|11|205.37|0|11
C|LNG|20260127|15:56:55.293455|S|11|205.39|0|11
C|LNG|20260127|15:58:59.135664|S|36|205.38|0|36
C|LNG|20260127|15:59:54.628857|S|10|205.69|0|10
C|LNG|20260127|15:59:55.057640|S|12|205.69|0|12
C|LNG|20260127|15:59:55.258084|S|6|205.69|0|6
C|LNG|20260127|15:59:55.659372|S|6|205.69|0|6
C|LNG|20260127|15:59:55.859818|S|6|205.69|0|6
C|LNKB|20260127|09:39:35.337917|S|100|8.6|0|100
C|LNKS|20260127|09:31:40.253247|S|100|.3597|0|100
C|LNKS|20260127|09:32:59.942141|S|100|.37685|0|100
C|LNKS|20260127|09:32:59.954706|S|150|.37685|0|150
C|LNKS|20260127|09:32:59.956803|S|100|.383|0|100
C|LNKS|20260127|10:27:01.750563|S|100|.4099|0|100
C|LNKS|20260127|11:13:56.058828|S|100|.4201|0|100
C|LNKS|20260127|11:28:57.520693|S|100|.448|0|100
C|LNKS|20260127|11:32:35.596604|S|100|.4865|0|100
C|LNKS|20260127|11:33:06.697489|S|100|.4781|0|100
C|LNKS|20260127|11:33:34.419331|S|100|.5004|0|100
C|LNKS|20260127|11:33:58.162799|S|100|.5302|0|100
C|LNKS|20260127|11:34:08.006355|S|39|.5006|0|39
C|LNKS|20260127|11:35:18.566841|S|100|.4806|0|100
C|LNKS|20260127|11:35:19.115870|S|100|.4804|0|100
C|LNKS|20260127|11:35:21.159503|S|100|.4707|0|100
C|LNKS|20260127|11:35:22.003618|S|100|.4616|0|100
C|LNKS|20260127|11:36:44.406971|S|100|.4681|0|100
C|LNKS|20260127|12:04:05.913243|S|100|.3916|0|100
C|LNKS|20260127|12:26:15.371821|S|100|.4279|0|100
C|LNKS|20260127|12:50:41.514459|S|100|.4278|0|100
C|LNN|20260127|09:34:05.128856|S|25|124.8|0|25
C|LNT|20260127|09:35:41.748532|S|38|67.21|0|38
C|LNT|20260127|10:30:38.620570|S|24|67.17|0|24
C|LNT|20260127|13:11:04.984109|S|40|67.22|0|40
C|LNT|20260127|13:29:55.362863|S|19|67.345|0|19
C|LNT|20260127|15:39:11.756748|S|100|67.22|0|100
C|LNT|20260127|15:51:32.542114|S|38|67.21|0|38
C|LNTH|20260127|10:06:59.746094|S|31|67.14|0|31
C|LNTH|20260127|10:27:04.535592|S|2|67.22|0|2
C|LNTH|20260127|10:43:00.509440|S|4|67.05|0|4
C|LNTH|20260127|10:46:46.089689|S|10|67|0|10
C|LNTH|20260127|10:48:46.357702|S|1|67.29|0|1
C|LNTH|20260127|10:49:16.370100|S|1|67.32|0|1
C|LNTH|20260127|11:00:50.311864|S|41|67.22|0|41
C|LNTH|20260127|11:00:50.311922|S|6|67.23|0|6
C|LNTH|20260127|11:05:48.793186|S|41|67.23|0|41
C|LNTH|20260127|11:06:27.193936|S|5|67.25|0|5
C|LNTH|20260127|11:19:49.139978|S|1|67.32|0|1
C|LNTH|20260127|11:23:24.405286|S|1|67.26|0|1
C|LNTH|20260127|11:24:01.895682|S|1|67.24|0|1
C|LNTH|20260127|11:24:01.895750|S|25|67.24|0|25
C|LNTH|20260127|11:24:51.893976|S|1|67.25|0|1
C|LNTH|20260127|11:52:28.872737|S|35|67.21|0|35
C|LNTH|20260127|11:52:28.872737|S|12|67.21|0|12
C|LNTH|20260127|12:09:24.257743|S|4|67.12|0|4
C|LNTH|20260127|12:59:55.111505|S|11|67.05|0|11
C|LNTH|20260127|14:04:17.879481|S|1|67.6|0|1
C|LNTH|20260127|14:44:02.556814|S|29|67.71|0|29
C|LNTH|20260127|14:56:34.193379|S|1|67.6|0|1
C|LNTH|20260127|14:56:53.323074|S|7|67.61|0|7
C|LNTH|20260127|15:30:04.661870|S|110|67.87|0|110
C|LNTH|20260127|15:49:47.630927|S|100|67.74|0|100
C|LNZA|20260127|10:20:47.089203|S|1|12.75|0|1
C|LNZA|20260127|10:32:46.954470|S|1|12.85|0|1
C|LNZA|20260127|10:33:12.294583|S|1|12.7|0|1
C|LNZA|20260127|10:33:17.872458|S|1|12.75|0|1
C|LNZA|20260127|10:33:20.423438|S|1|12.7|0|1
C|LNZA|20260127|10:33:26.928310|S|1|12.65|0|1
C|LNZA|20260127|10:33:28.858318|S|1|12.55|0|1
C|LNZA|20260127|10:49:52.368255|S|5|12.74|0|5
C|LNZA|20260127|11:17:47.344855|S|1|12.78|0|1
C|LNZA|20260127|11:17:47.345024|S|1|12.78|0|1
C|LNZA|20260127|11:17:47.565235|S|1|12.78|0|1
C|LNZA|20260127|11:17:47.565292|S|1|12.78|0|1
C|LNZA|20260127|11:17:48.564116|S|1|12.78|0|1
C|LOAR|20260127|10:51:51.076206|S|90|72.06|0|90
C|LOAR|20260127|11:07:39.886199|S|100|72.1|0|100
C|LOAR|20260127|14:03:28.564617|S|200|71.84|0|200
C|LOAR|20260127|14:03:28.564617|S|100|71.84|0|100
C|LOAR|20260127|14:03:28.564631|S|100|71.84|0|100
C|LOAR|20260127|14:03:28.564631|S|73|71.84|0|73
C|LOAR|20260127|14:03:28.564632|S|40|71.84|0|40
C|LOAR|20260127|14:25:24.503348|S|128|71.84|0|128
C|LOAR|20260127|14:25:24.503365|S|72|71.84|0|72
C|LOAR|20260127|14:25:24.503365|S|128|71.84|0|128
C|LOAR|20260127|14:25:24.503377|S|72|71.84|0|72
C|LOAR|20260127|14:25:24.503378|S|78|71.84|0|78
C|LOAR|20260127|14:30:53.072679|S|117|71.84|0|117
C|LOAR|20260127|14:30:53.072679|S|116|71.84|0|116
C|LOAR|20260127|15:50:00.524275|S|14|71.16|0|14
C|LOAR|20260127|15:59:48.012573|S|46|70.83|0|46
C|LOAR|20260127|15:59:48.012573|S|10|70.84|0|10
C|LOAR|20260127|15:59:48.012573|S|25|70.84|0|25
C|LOAR|20260127|15:59:48.814415|S|7|70.84|0|7
C|LOB|20260127|10:34:53.860938|S|100|38.68|0|100
C|LOB|20260127|11:23:14.459545|S|100|38.41|0|100
C|LOB|20260127|13:47:46.466055|S|1|38.45|0|1
C|LOB|20260127|13:56:28.991695|S|8|38.46|0|8
C|LOB|20260127|13:57:07.682424|S|2|38.46|0|2
C|LOB|20260127|13:59:55.178278|S|4|38.46|0|4
C|LOB|20260127|14:04:23.495188|S|17|38.56|0|17
C|LOB|20260127|14:04:23.495188|S|83|38.53|0|83
C|LOB|20260127|14:04:54.427492|S|100|38.53|0|100
C|LOB|20260127|14:20:09.162630|S|10|38.45|0|10
C|LOB|20260127|14:20:09.878952|S|18|38.45|0|18
C|LOB|20260127|14:28:31.871806|S|10|38.38|0|10
C|LOB|20260127|14:32:40.155802|S|10|38.38|0|10
C|LOB|20260127|14:32:40.155802|S|90|38.37|0|90
C|LOB|20260127|14:32:40.155830|S|10|38.37|0|10
C|LOB|20260127|14:33:19.617331|S|4|38.34|0|4
C|LOB|20260127|14:33:19.617332|S|105|38.33|0|105
C|LOB|20260127|14:33:19.617488|S|4|38.33|0|4
C|LOB|20260127|14:53:46.661667|S|100|38.34|0|100
C|LOB|20260127|15:02:44.885698|S|100|38.39|0|100
C|LOB|20260127|15:57:07.632468|S|8|38.58|0|8
C|LOB|20260127|15:57:39.623134|S|50|38.59|0|50
C|LOB|20260127|15:59:38.555199|S|100|38.71|0|100
C|LODE|20260127|09:46:56.834381|E|100|3.59|0|100
C|LODE|20260127|10:09:56.280590|S|100|3.51|0|100
C|LODE|20260127|10:16:52.306317|E|100|3.56|0|100
C|LODE|20260127|10:38:14.872538|S|1|3.53|0|1
C|LODE|20260127|10:55:17.739584|S|30|3.61|0|30
C|LODE|20260127|11:26:01.565234|S|100|3.6|0|100
C|LODE|20260127|11:34:45.050533|S|6|3.595|0|6
C|LODE|20260127|11:35:18.967640|S|100|3.595|0|100
C|LODE|20260127|11:35:18.967732|S|38|3.595|0|38
C|LODE|20260127|11:37:07.162193|S|44|3.61|0|44
C|LODE|20260127|11:37:07.162193|S|56|3.605|0|56
C|LODE|20260127|11:37:07.162210|S|56|3.61|0|56
C|LODE|20260127|11:48:35.942702|S|200|3.64|0|200
C|LODE|20260127|11:49:31.036878|S|24|3.645|0|24
C|LODE|20260127|11:49:31.037652|S|24|3.645|0|24
C|LODE|20260127|11:49:49.767898|S|24|3.65|0|24
C|LODE|20260127|12:02:44.150905|S|100|3.635|0|100
C|LODE|20260127|12:11:40.192385|S|100|3.605|0|100
C|LODE|20260127|12:11:40.192512|S|100|3.61|0|100
C|LODE|20260127|12:11:40.192667|S|100|3.61|0|100
C|LODE|20260127|12:17:24.514074|S|38|3.595|0|38
C|LODE|20260127|12:17:24.514140|S|38|3.595|0|38
C|LODE|20260127|12:17:24.514202|S|24|3.595|0|24
C|LODE|20260127|12:17:24.532230|S|100|3.6|0|100
C|LODE|20260127|12:37:25.813560|S|200|3.59|0|200
C|LODE|20260127|12:56:37.690682|S|110|3.625|0|110
C|LODE|20260127|12:56:37.690751|S|38|3.625|0|38
C|LODE|20260127|12:56:37.690823|S|38|3.625|0|38
C|LODE|20260127|12:56:37.690886|S|14|3.625|0|14
C|LODE|20260127|13:58:39.278535|S|87|3.665|0|87
C|LODE|20260127|13:58:39.278598|S|87|3.665|0|87
C|LODE|20260127|13:58:39.278623|S|26|3.665|0|26
C|LODE|20260127|14:07:08.684731|S|100|3.645|0|100
C|LODE|20260127|14:07:37.490389|E|87|3.65|0|87
C|LODE|20260127|14:11:46.765037|S|100|3.65|0|100
C|LODE|20260127|14:11:46.936842|S|100|3.65|0|100
C|LODE|20260127|14:11:46.936843|S|100|3.65|0|100
C|LODE|20260127|14:37:40.014709|S|100|3.665|0|100
C|LODE|20260127|14:37:40.014709|S|1|3.67|0|1
C|LODE|20260127|14:37:40.014895|S|99|3.67|0|99
C|LODE|20260127|14:37:40.014895|S|1|3.67|0|1
C|LODE|20260127|15:00:39.614358|S|96|3.655|0|96
C|LODE|20260127|15:00:52.051022|S|104|3.655|0|104
C|LODE|20260127|15:00:52.051205|S|100|3.66|0|100
C|LODE|20260127|15:00:52.051205|S|40|3.66|0|40
C|LODE|20260127|15:00:52.051205|S|100|3.66|0|100
C|LODE|20260127|15:00:52.059456|S|100|3.66|0|100
C|LODE|20260127|15:01:08.645179|S|100|3.655|0|100
C|LODE|20260127|15:09:14.746856|S|100|3.67|0|100
C|LODE|20260127|15:16:03.960081|S|100|3.68|0|100
C|LODE|20260127|15:16:03.960147|S|100|3.68|0|100
C|LODE|20260127|15:16:03.960240|S|63|3.68|0|63
C|LODE|20260127|15:16:03.960277|S|37|3.68|0|37
C|LODE|20260127|15:22:08.154910|S|100|3.685|0|100
C|LODE|20260127|15:22:08.154943|S|100|3.69|0|100
C|LODE|20260127|15:30:00.363119|S|132|3.67|0|132
C|LODE|20260127|15:30:00.363119|S|200|3.67|0|200
C|LODE|20260127|15:30:00.363188|S|38|3.67|0|38
C|LODE|20260127|15:30:00.363302|S|38|3.67|0|38
C|LODE|20260127|15:30:00.363357|S|100|3.67|0|100
C|LODE|20260127|15:30:00.363357|S|92|3.67|0|92
C|LODE|20260127|15:30:00.363357|S|200|3.67|0|200
C|LODE|20260127|15:47:39.675760|S|67|3.635|0|67
C|LODE|20260127|15:47:39.675830|S|5|3.635|0|5
C|LODE|20260127|15:47:39.675830|S|33|3.635|0|33
C|LODE|20260127|15:47:39.676539|S|133|3.635|0|133
C|LODE|20260127|15:54:36.436100|E|187|3.61|0|187
C|LODE|20260127|15:54:36.436100|E|100|3.61|0|100
C|LODE|20260127|15:54:36.436263|S|200|3.61|0|200
C|LODE|20260127|15:55:08.296710|S|190|3.605|0|190
C|LODE|20260127|15:59:00.022812|S|190|3.605|0|190
C|LODE|20260127|15:59:00.022812|S|10|3.605|0|10
C|LODE|20260127|15:59:00.037383|S|200|3.605|0|200
C|LODE|20260127|15:59:00.040982|S|10|3.605|0|10
C|LODE|20260127|15:59:00.040982|S|190|3.605|0|190
C|LODE|20260127|15:59:45.397030|E|100|3.6|0|100
C|LODE|20260127|15:59:45.397030|E|100|3.6|0|100
C|LODE|20260127|15:59:45.397073|S|88|3.6|0|88
C|LODE|20260127|15:59:45.397073|S|112|3.6|0|112
C|LODE|20260127|15:59:45.430330|S|25|3.6|0|25
C|LODE|20260127|15:59:45.432261|S|105|3.6|0|105
C|LODE|20260127|15:59:45.432262|S|105|3.6|0|105
C|LODE|20260127|15:59:45.432302|S|76|3.6|0|76
C|LODE|20260127|15:59:49.330647|S|200|3.595|0|200
C|LODE|20260127|15:59:49.336715|S|100|3.595|0|100
C|LODE|20260127|15:59:49.336715|S|73|3.595|0|73
C|LODE|20260127|15:59:50.040494|S|300|3.6|0|300
C|LODE|20260127|15:59:50.040495|S|100|3.6|0|100
C|LODE|20260127|15:59:50.950401|S|100|3.6|0|100
C|LODE|20260127|15:59:55.360375|S|26|3.6|0|26
C|LOGI|20260127|09:35:30.453993|S|4|93.74|0|4
C|LOGI|20260127|09:44:45.229696|S|7|93.41|0|7
C|LOGI|20260127|10:05:05.760371|S|15|93.92|0|15
C|LOGI|20260127|10:05:05.760482|S|16|93.92|0|16
C|LOGI|20260127|10:26:27.471538|S|1|94.01|0|1
C|LOGI|20260127|10:37:47.727348|S|20|94.12|0|20
C|LOGI|20260127|11:15:24.838162|S|1|93.98|0|1
C|LOGI|20260127|11:20:17.418572|S|62|94.01|0|62
C|LOGI|20260127|12:38:19.393380|S|1|93.71|0|1
C|LOGI|20260127|12:45:46.475506|S|56|92.74|0|56
C|LOGI|20260127|12:45:46.475870|S|44|92.74|0|44
C|LOGI|20260127|12:45:46.475870|S|12|92.75|0|12
C|LOGI|20260127|12:45:46.476199|S|44|92.75|0|44
C|LOGI|20260127|12:45:46.476377|S|120|92.765|0|120
C|LOGI|20260127|12:53:23.293864|S|10|93.06|0|10
C|LOGI|20260127|13:03:17.424012|S|73|93.09|0|73
C|LOGI|20260127|13:12:35.229311|S|2|93.48|0|2
C|LOGI|20260127|13:22:38.401686|S|6|93.44|0|6
C|LOGI|20260127|14:21:58.189619|S|100|93.89|0|100
C|LOGI|20260127|14:56:31.529576|S|2|94.22|0|2
C|LOGI|20260127|14:56:42.080647|S|120|94.22|0|120
C|LOGI|20260127|15:07:27.109724|S|20|93.69|0|20
C|LOGI|20260127|15:10:45.956911|S|37|93.69|0|37
C|LOGI|20260127|15:25:36.352323|S|50|93.83|0|50
C|LOGI|20260127|15:25:36.352335|S|50|93.83|0|50
C|LOGI|20260127|15:41:02.436070|S|100|93.71|0|100
C|LOGI|20260127|15:41:02.436070|S|100|93.72|0|100
C|LOGI|20260127|15:41:02.436070|S|100|93.71|0|100
C|LOGI|20260127|15:41:02.510723|S|46|93.71|0|46
C|LOGI|20260127|15:41:02.510833|S|54|93.71|0|54
C|LOGI|20260127|15:47:45.138388|S|20|94.01|0|20
C|LOGI|20260127|15:47:45.138389|S|100|93.995|0|100
C|LOGI|20260127|15:58:10.360020|S|5|93.75|0|5
C|LOGI|20260127|15:58:10.360032|S|41|93.75|0|41
C|LOGI|20260127|15:58:10.360039|S|12|93.75|0|12
C|LOGI|20260127|15:58:10.360075|S|38|93.75|0|38
C|LOGI|20260127|15:58:10.360101|S|4|93.75|0|4
C|LOMA|20260127|10:13:37.063123|S|40|12.07|0|40
C|LOMA|20260127|10:17:07.611006|S|65|12.11|0|65
C|LOMA|20260127|11:29:55.032760|S|81|12.24|0|81
C|LOMA|20260127|11:29:55.032760|S|58|12.24|0|58
C|LOMA|20260127|11:29:55.032925|S|70|12.18|0|70
C|LOMA|20260127|11:29:55.035138|S|141|12.24|0|141
C|LOMA|20260127|11:30:23.340070|S|141|12.24|0|141
C|LOMA|20260127|11:30:25.112019|S|141|12.24|0|141
C|LOMA|20260127|11:31:43.495230|S|141|12.24|0|141
C|LOMA|20260127|11:41:45.086884|S|141|12.28|0|141
C|LOMA|20260127|11:41:45.088611|S|125|12.28|0|125
C|LOMA|20260127|12:48:54.056860|S|3|12.24|0|3
C|LOPE|20260127|14:48:54.449462|S|1|174.12|0|1
C|LOPE|20260127|15:56:15.633969|S|6|174.35|0|6
C|LOVE|20260127|13:17:43.790233|S|100|14.21|0|100
C|LOVE|20260127|13:47:59.861886|S|100|14.19|0|100
C|LOVE|20260127|14:49:46.597548|S|5|14.27|0|5
C|LOVE|20260127|14:49:46.597701|S|5|14.27|0|5
C|LOVE|20260127|15:46:48.259586|S|100|14.18|0|100
C|LOVE|20260127|15:47:30.293438|S|100|14.18|0|100
C|LOW|20260127|09:45:01.670074|S|80|276.02|0|80
C|LOW|20260127|10:01:19.213339|S|22|275.59|0|22
C|LOW|20260127|10:01:34.358890|S|3|275.46|0|3
C|LOW|20260127|10:03:13.898001|S|38|275.44|0|38
C|LOW|20260127|10:03:13.898068|S|38|275.44|0|38
C|LOW|20260127|10:31:22.817941|S|65|274.51|0|65
C|LOW|20260127|10:45:28.161798|S|55|275.44|0|55
C|LOW|20260127|11:06:11.024594|S|44|275.31|0|44
C|LOW|20260127|11:06:55.896150|S|100|275.13|0|100
C|LOW|20260127|11:07:34.012968|S|49|275.1|0|49
C|LOW|20260127|11:07:34.013294|S|45|275.11|0|45
C|LOW|20260127|11:07:34.013294|S|24|275.11|0|24
C|LOW|20260127|11:16:28.679582|S|20|274.19|0|20
C|LOW|20260127|11:20:21.445521|S|35|274.45|0|35
C|LOW|20260127|11:20:28.858172|S|1|274.43|0|1
C|LOW|20260127|11:20:42.550714|S|31|274.45|0|31
C|LOW|20260127|11:20:55.297571|S|6|274.45|0|6
C|LOW|20260127|11:20:55.297571|S|20|274.43|0|20
C|LOW|20260127|11:21:01.016922|S|20|274.45|0|20
C|LOW|20260127|11:21:01.016922|S|20|274.43|0|20
C|LOW|20260127|11:21:03.111413|S|1|274.45|0|1
C|LOW|20260127|11:21:28.867793|S|24|274.45|0|24
C|LOW|20260127|11:36:04.609469|S|40|274.55|0|40
C|LOW|20260127|11:51:39.175359|S|40|273.77|0|40
C|LOW|20260127|11:51:56.775770|S|27|273.76|0|27
C|LOW|20260127|11:57:00.527327|S|1|273.98|0|1
C|LOW|20260127|11:57:03.915636|S|40|273.95|0|40
C|LOW|20260127|11:59:04.597674|S|32|273.84|0|32
C|LOW|20260127|12:04:53.914560|S|2|273.88|0|2
C|LOW|20260127|12:09:02.909120|S|43|273.73|0|43
C|LOW|20260127|12:11:13.150218|S|7|273.63|0|7
C|LOW|20260127|12:30:33.600593|S|40|273.1|0|40
C|LOW|20260127|12:30:58.826621|S|40|273.1|0|40
C|LOW|20260127|12:31:02.027104|S|40|273.11|0|40
C|LOW|20260127|12:33:01.172402|S|19|272.94|0|19
C|LOW|20260127|12:33:01.172402|S|50|272.94|0|50
C|LOW|20260127|12:40:59.485231|S|40|272.91|0|40
C|LOW|20260127|12:41:14.039188|S|2|272.97|0|2
C|LOW|20260127|12:41:15.464686|S|2|272.97|0|2
C|LOW|20260127|12:42:21.868648|S|3|272.75|0|3
C|LOW|20260127|12:43:31.748928|S|2|272.76|0|2
C|LOW|20260127|12:44:05.132817|S|2|272.73|0|2
C|LOW|20260127|12:44:57.925570|S|2|272.77|0|2
C|LOW|20260127|12:45:11.360447|S|2|272.755|0|2
C|LOW|20260127|13:00:09.070210|S|50|272.92|0|50
C|LOW|20260127|13:00:09.070210|S|49|272.94|0|49
C|LOW|20260127|13:04:20.764019|S|4|272.72|0|4
C|LOW|20260127|13:07:24.704506|S|1|272.55|0|1
C|LOW|20260127|13:26:29.894279|S|40|272.78|0|40
C|LOW|20260127|13:27:29.961638|S|40|272.72|0|40
C|LOW|20260127|13:30:03.922810|S|40|272.81|0|40
C|LOW|20260127|14:27:07.087664|S|1|273.46|0|1
C|LOW|20260127|14:30:32.326809|S|1|273.54|0|1
C|LOW|20260127|15:01:42.204796|S|20|274.49|0|20
C|LOW|20260127|15:15:04.077379|S|94|274.555|0|94
C|LOW|20260127|15:24:42.443943|S|46|274.35|0|46
C|LOW|20260127|15:24:53.757606|S|40|274.32|0|40
C|LOW|20260127|15:32:35.091876|S|1|274.61|0|1
C|LOW|20260127|15:45:31.305742|S|40|274.65|0|40
C|LOW|20260127|15:48:16.728670|S|40|274.81|0|40
C|LOW|20260127|15:51:53.509899|S|2|274.39|0|2
C|LOW|20260127|15:51:53.509914|S|13|274.39|0|13
C|LOW|20260127|15:52:00.545284|S|40|274.39|0|40
C|LOW|20260127|15:52:30.261720|S|24|274.48|0|24
C|LOW|20260127|15:52:32.186447|S|16|274.475|0|16
C|LOW|20260127|15:59:38.363371|S|7|273.9|0|7
C|LOW|20260127|15:59:42.604332|S|100|273.95|0|100
C|LOW|20260127|15:59:47.533870|S|150|273.91|0|150
C|LOW|20260127|15:59:47.533870|S|100|273.93|0|100
C|LOW|20260127|15:59:47.533871|S|16|273.91|0|16
C|LPCN|20260127|10:00:27.964633|S|100|10.68|0|100
C|LPCN|20260127|10:01:32.883891|S|1|10.56|0|1
C|LPCN|20260127|10:01:37.219836|S|1|10.54|0|1
C|LPCN|20260127|10:01:37.999365|S|1|10.58|0|1
C|LPCN|20260127|10:01:37.999365|S|1|10.56|0|1
C|LPCN|20260127|10:07:27.520632|S|100|10.6|0|100
C|LPCN|20260127|10:07:27.520632|S|100|10.62|0|100
C|LPCN|20260127|10:07:27.520632|S|100|10.6|0|100
C|LPCN|20260127|10:08:39.796584|S|100|10.65|0|100
C|LPCN|20260127|14:09:39.976993|S|2|10.5|0|2
C|LPCN|20260127|14:09:39.977124|S|2|10.5|0|2
C|LPCN|20260127|14:09:39.977371|S|2|10.5|0|2
C|LPCN|20260127|14:09:39.977601|S|2|10.5|0|2
C|LPCN|20260127|14:09:39.977702|S|2|10.5|0|2
C|LPCN|20260127|14:09:39.977752|S|2|10.5|0|2
C|LPCN|20260127|14:09:39.977796|S|2|10.5|0|2
C|LPCN|20260127|14:09:39.977970|S|2|10.5|0|2
C|LPCN|20260127|14:09:39.978124|S|2|10.5|0|2
C|LPCN|20260127|14:09:39.978166|S|2|10.5|0|2
C|LPCN|20260127|14:09:39.978178|S|2|10.5|0|2
C|LPCN|20260127|14:09:39.978269|S|2|10.5|0|2
C|LPCN|20260127|14:09:39.978284|S|2|10.5|0|2
C|LPCN|20260127|14:09:39.978352|S|2|10.5|0|2
C|LPCN|20260127|14:09:39.978372|S|2|10.5|0|2
C|LPCN|20260127|14:09:39.978396|S|2|10.5|0|2
C|LPCN|20260127|14:09:39.978493|S|2|10.5|0|2
C|LPCN|20260127|14:09:39.978537|S|2|10.5|0|2
C|LPCN|20260127|14:09:39.978545|S|2|10.5|0|2
C|LPCN|20260127|14:09:39.978637|S|2|10.5|0|2
C|LPCN|20260127|14:09:39.978642|S|2|10.5|0|2
C|LPCN|20260127|14:09:39.978725|S|2|10.5|0|2
C|LPCN|20260127|14:09:39.978757|S|2|10.5|0|2
C|LPCN|20260127|14:09:39.978767|S|2|10.5|0|2
C|LPCN|20260127|14:09:39.978849|S|2|10.5|0|2
C|LPCN|20260127|14:09:39.978862|S|2|10.5|0|2
C|LPCN|20260127|14:09:39.978869|S|2|10.5|0|2
C|LPCN|20260127|14:09:39.978874|S|2|10.5|0|2
C|LPCN|20260127|14:09:39.978907|S|2|10.5|0|2
C|LPCN|20260127|14:09:39.978931|S|2|10.5|0|2
C|LPCN|20260127|14:09:39.978956|S|2|10.5|0|2
C|LPCN|20260127|14:09:39.978972|S|2|10.5|0|2
C|LPCN|20260127|14:09:39.979007|S|2|10.5|0|2
C|LPCN|20260127|14:09:39.979012|S|2|10.5|0|2
C|LPCN|20260127|14:09:39.979024|S|2|10.5|0|2
C|LPCN|20260127|14:09:39.979062|S|2|10.5|0|2
C|LPCN|20260127|14:09:39.979093|S|2|10.5|0|2
C|LPCN|20260127|14:09:39.979124|S|2|10.5|0|2
C|LPCN|20260127|14:09:39.979137|S|2|10.5|0|2
C|LPCN|20260127|14:09:39.979216|S|2|10.5|0|2
C|LPCN|20260127|14:09:39.979234|S|2|10.5|0|2
C|LPCN|20260127|14:09:39.979240|S|2|10.5|0|2
C|LPCN|20260127|14:09:39.979246|S|2|10.5|0|2
C|LPCN|20260127|14:09:39.979277|S|2|10.5|0|2
C|LPCN|20260127|14:09:39.979301|S|2|10.5|0|2
C|LPCN|20260127|14:09:39.979327|S|2|10.5|0|2
C|LPCN|20260127|14:09:39.979334|S|2|10.5|0|2
C|LPCN|20260127|14:09:39.979349|S|2|10.5|0|2
C|LPCN|20260127|14:09:39.979375|S|2|10.5|0|2
C|LPCN|20260127|14:09:39.979385|S|2|10.5|0|2
C|LPCN|20260127|14:09:56.011733|S|2|10.48|0|2
C|LPCN|20260127|14:09:56.012343|S|2|10.48|0|2
C|LPCN|20260127|14:09:58.367701|S|2|10.47|0|2
C|LPCN|20260127|14:09:58.367828|S|2|10.47|0|2
C|LPCN|20260127|14:09:58.368076|S|2|10.47|0|2
C|LPCN|20260127|14:09:58.368306|S|2|10.47|0|2
C|LPCN|20260127|14:09:58.368409|S|2|10.47|0|2
C|LPCN|20260127|14:09:58.368449|S|2|10.47|0|2
C|LPCN|20260127|14:09:58.368502|S|2|10.47|0|2
C|LPCN|20260127|14:09:58.368675|S|2|10.47|0|2
C|LPCN|20260127|14:09:58.368819|S|2|10.47|0|2
C|LPCN|20260127|14:09:58.368872|S|2|10.47|0|2
C|LPCN|20260127|14:09:58.368883|S|2|10.47|0|2
C|LPCN|20260127|14:09:58.368975|S|2|10.47|0|2
C|LPCN|20260127|14:09:58.368986|S|2|10.47|0|2
C|LPCN|20260127|14:09:58.369048|S|2|10.47|0|2
C|LPCN|20260127|14:09:58.369079|S|2|10.47|0|2
C|LPCN|20260127|14:09:58.369101|S|2|10.47|0|2
C|LPCN|20260127|14:09:58.369188|S|2|10.47|0|2
C|LPCN|20260127|14:09:58.369239|S|2|10.47|0|2
C|LPCN|20260127|14:09:58.369252|S|2|10.47|0|2
C|LPCN|20260127|14:09:58.369342|S|2|10.47|0|2
C|LPCN|20260127|14:09:58.369418|S|2|10.47|0|2
C|LPCN|20260127|14:09:58.369453|S|2|10.47|0|2
C|LPCN|20260127|14:09:58.369463|S|2|10.47|0|2
C|LPCN|20260127|14:09:58.369470|S|2|10.47|0|2
C|LPCN|20260127|14:09:58.369554|S|2|10.47|0|2
C|LPCN|20260127|14:09:58.369559|S|2|10.47|0|2
C|LPCN|20260127|14:09:58.369566|S|2|10.47|0|2
C|LPCN|20260127|14:09:58.369576|S|2|10.47|0|2
C|LPCN|20260127|14:09:58.369608|S|2|10.47|0|2
C|LPCN|20260127|14:09:58.369628|S|2|10.47|0|2
C|LPCN|20260127|14:09:58.369655|S|2|10.47|0|2
C|LPCN|20260127|14:09:58.369678|S|2|10.47|0|2
C|LPCN|20260127|14:09:58.369683|S|2|10.47|0|2
C|LPCN|20260127|14:09:58.369713|S|2|10.47|0|2
C|LPCN|20260127|14:09:58.369718|S|2|10.47|0|2
C|LPCN|20260127|14:09:58.369769|S|2|10.47|0|2
C|LPCN|20260127|14:09:58.369787|S|2|10.47|0|2
C|LPCN|20260127|14:09:58.369822|S|2|10.47|0|2
C|LPCN|20260127|14:09:58.369830|S|2|10.47|0|2
C|LPCN|20260127|14:09:58.369841|S|2|10.47|0|2
C|LPCN|20260127|14:09:58.369923|S|2|10.47|0|2
C|LPCN|20260127|14:09:58.369928|S|2|10.47|0|2
C|LPCN|20260127|14:09:58.369936|S|2|10.47|0|2
C|LPCN|20260127|14:09:58.369943|S|2|10.47|0|2
C|LPCN|20260127|14:09:58.369995|S|2|10.47|0|2
C|LPCN|20260127|14:09:58.370044|S|2|10.47|0|2
C|LPCN|20260127|14:09:58.370050|S|2|10.47|0|2
C|LPCN|20260127|14:09:58.370147|S|2|10.47|0|2
C|LPCN|20260127|14:09:58.370156|S|2|10.47|0|2
C|LPCN|20260127|14:09:58.370164|S|2|10.47|0|2
C|LPCN|20260127|14:10:57.508399|S|2|10.34|0|2
C|LPCN|20260127|14:11:05.636428|S|30|10.33|0|30
C|LPCN|20260127|14:11:05.636557|S|30|10.33|0|30
C|LPCN|20260127|14:11:08.476547|S|30|10.32|0|30
C|LPCN|20260127|14:11:11.115667|S|30|10.31|0|30
C|LPCN|20260127|14:11:11.115796|S|30|10.31|0|30
C|LPG|20260127|11:17:05.069436|S|75|27.91|0|75
C|LPG|20260127|14:54:51.622395|S|1|27.965|0|1
C|LPG|20260127|15:51:01.147256|S|2|28.02|0|2
C|LPL|20260127|11:28:58.514369|S|18|4.35|0|18
C|LPL|20260127|11:38:26.381887|S|22|4.35|0|22
C|LPL|20260127|11:43:14.385001|S|11|4.35|0|11
C|LPL|20260127|11:47:47.388687|S|100|4.355|0|100
C|LPL|20260127|11:47:47.388770|S|200|4.355|0|200
C|LPL|20260127|11:47:47.388829|S|200|4.355|0|200
C|LPL|20260127|11:47:47.388889|S|100|4.355|0|100
C|LPL|20260127|12:32:37.547888|S|21|4.35|0|21
C|LPL|20260127|15:15:40.719973|S|11|4.35|0|11
C|LPL|20260127|15:24:49.580020|S|11|4.35|0|11
C|LPL|20260127|15:43:07.460439|S|11|4.345|0|11
C|LPL|20260127|15:51:54.864559|S|100|4.345|0|100
C|LPL|20260127|15:52:34.329212|S|100|4.345|0|100
C|LPL|20260127|15:52:58.752236|S|100|4.345|0|100
C|LPL|20260127|15:53:12.855597|S|100|4.345|0|100
C|LPL|20260127|15:53:30.999171|S|100|4.345|0|100
C|LPL|20260127|15:53:36.436754|S|100|4.345|0|100
C|LPL|20260127|15:53:43.216998|S|100|4.345|0|100
C|LPL|20260127|15:54:01.531925|S|100|4.345|0|100
C|LPL|20260127|15:54:13.646903|S|31|4.345|0|31
C|LPL|20260127|15:54:28.053123|S|100|4.345|0|100
C|LPL|20260127|15:54:45.405562|S|80|4.345|0|80
C|LPL|20260127|15:55:16.833321|S|100|4.345|0|100
C|LPL|20260127|15:55:32.900738|S|100|4.345|0|100
C|LPL|20260127|15:55:45.755797|S|100|4.345|0|100
C|LPL|20260127|15:57:10.502629|S|80|4.35|0|80
C|LPL|20260127|15:57:10.502872|S|100|4.35|0|100
C|LPL|20260127|15:58:58.812599|S|74|4.345|0|74
C|LPL|20260127|15:59:11.876707|S|100|4.345|0|100
C|LPL|20260127|15:59:26.499116|S|100|4.345|0|100
C|LPL|20260127|15:59:36.827866|S|300|4.345|0|300
C|LPL|20260127|15:59:54.430198|S|30|4.35|0|30
C|LPL|20260127|15:59:54.482452|S|70|4.35|0|70
C|LPL|20260127|15:59:56.340437|S|82|4.345|0|82
C|LPLA|20260127|10:20:46.862703|S|9|358.64|0|9
C|LPLA|20260127|10:21:22.264045|S|9|358.58|0|9
C|LPLA|20260127|10:27:29.841815|S|5|358.24|0|5
C|LPLA|20260127|10:31:55.824208|S|84|358.99|0|84
C|LPLA|20260127|10:55:45.219060|S|40|358.48|0|40
C|LPLA|20260127|11:05:09.307418|S|21|359.04|0|21
C|LPLA|20260127|11:05:13.397062|S|20|359.24|0|20
C|LPLA|20260127|11:05:38.514177|S|18|359.24|0|18
C|LPLA|20260127|11:05:42.131189|S|31|359.24|0|31
C|LPLA|20260127|11:28:49.309967|S|43|360.52|0|43
C|LPLA|20260127|11:33:34.356791|S|40|360.83|0|40
C|LPLA|20260127|11:48:33.348942|S|19|362.58|0|19
C|LPLA|20260127|11:49:00.382014|S|8|362.74|0|8
C|LPLA|20260127|11:49:27.917400|S|8|362.57|0|8
C|LPLA|20260127|11:53:32.078753|S|3|362.7|0|3
C|LPLA|20260127|11:54:00.697927|S|9|362.7|0|9
C|LPLA|20260127|12:15:02.408813|S|28|363.35|0|28
C|LPLA|20260127|12:17:52.955330|S|1|363.97|0|1
C|LPLA|20260127|12:28:37.825115|S|25|364.72|0|25
C|LPLA|20260127|12:33:10.712444|S|1|364.96|0|1
C|LPLA|20260127|12:39:13.643165|S|1|364.8|0|1
C|LPLA|20260127|12:59:27.399057|S|17|364.99|0|17
C|LPLA|20260127|13:05:46.091476|S|1|364.07|0|1
C|LPLA|20260127|13:09:57.901329|S|21|364.36|0|21
C|LPLA|20260127|13:54:43.789348|S|62|365.7|0|62
C|LPLA|20260127|14:02:52.077550|S|33|365.19|0|33
C|LPLA|20260127|14:05:55.576358|S|81|365.72|0|81
C|LPLA|20260127|14:31:18.656720|S|33|365.77|0|33
C|LPLA|20260127|14:53:57.769731|S|38|366.91|0|38
C|LPLA|20260127|15:05:33.877834|S|40|367.53|0|40
C|LPLA|20260127|15:06:55.896195|S|40|367.55|0|40
C|LPLA|20260127|15:08:25.015392|S|1|367.34|0|1
C|LPLA|20260127|15:11:54.929644|S|28|367.74|0|28
C|LPLA|20260127|15:12:33.765103|S|36|367.95|0|36
C|LPLA|20260127|15:13:48.781475|S|28|368.47|0|28
C|LPLA|20260127|15:19:52.102210|S|25|367.6|0|25
C|LPLA|20260127|15:20:02.208643|S|5|367.96|0|5
C|LPLA|20260127|15:39:12.782334|S|40|367.365|0|40
C|LPLA|20260127|15:44:45.026315|S|25|366.11|0|25
C|LPLA|20260127|15:47:17.233391|S|40|366.29|0|40
C|LPLA|20260127|15:55:23.171573|S|17|364.38|0|17
C|LPLA|20260127|15:55:24.521445|S|17|364.39|0|17
C|LPLA|20260127|15:55:35.072207|S|40|364.65|0|40
C|LPLA|20260127|15:57:04.753783|S|40|365.16|0|40
C|LPLA|20260127|15:57:27.343617|S|40|365.31|0|40
C|LPLA|20260127|15:57:37.051905|S|40|365.3|0|40
C|LPLA|20260127|15:58:00.112337|S|20|365.31|0|20
C|LPLA|20260127|15:58:04.986730|S|72|365.27|0|72
C|LPLA|20260127|15:58:09.987297|S|24|365.29|0|24
C|LPLA|20260127|15:58:09.987297|S|1|365.35|0|1
C|LPLA|20260127|15:58:43.498568|S|1|365.45|0|1
C|LPLA|20260127|15:58:43.539347|S|39|365.42|0|39
C|LPLA|20260127|15:58:53.346916|S|40|365.29|0|40
C|LPLA|20260127|15:59:24.993190|S|40|365.05|0|40
C|LPLA|20260127|15:59:34.986074|S|40|365.1|0|40
C|LPLA|20260127|15:59:47.959742|S|5|365.21|0|5
C|LPLA|20260127|15:59:48.068946|S|2|365.21|0|2
C|LPLA|20260127|15:59:48.707903|S|2|365.25|0|2
C|LPLA|20260127|15:59:48.939631|S|2|365.25|0|2
C|LPLA|20260127|15:59:49.040586|S|2|365.25|0|2
C|LPLA|20260127|15:59:49.167457|S|1|365.25|0|1
C|LPLA|20260127|15:59:49.303046|S|1|365.25|0|1
C|LPLA|20260127|15:59:49.459564|S|3|365.23|0|3
C|LPLA|20260127|15:59:49.529379|S|3|365.25|0|3
C|LPLA|20260127|15:59:50.085127|S|1|365.25|0|1
C|LPLA|20260127|15:59:50.240479|S|3|365.26|0|3
C|LPRO|20260127|13:18:05.559628|S|54|1.86|0|54
C|LPRO|20260127|14:14:26.220906|S|1|1.89|0|1
C|LPRO|20260127|15:14:07.059543|S|54|1.88|0|54
C|LPRO|20260127|15:25:33.688958|S|26|1.905|0|26
C|LPRO|20260127|15:30:34.365406|S|7|1.9|0|7
C|LPRO|20260127|15:59:53.347126|S|1|1.89|0|1
C|LPRO|20260127|15:59:57.388575|S|100|1.9|0|100
C|LPRO|20260127|15:59:58.290263|S|57|1.9|0|57
C|LPRO|20260127|15:59:58.348181|S|47|1.9|0|47
C|LPSN|20260127|14:02:57.735285|S|48|3.1|0|48
C|LPTH|20260127|09:47:09.022008|E|1|10.07|0|1
C|LPTH|20260127|09:47:40.917937|E|1|10.07|0|1
C|LPTH|20260127|11:25:32.029530|E|1|10.49|0|1
C|LPTH|20260127|11:25:46.992843|E|19|10.49|0|19
C|LPTH|20260127|11:28:07.326403|S|300|10.61|0|300
C|LPTH|20260127|11:28:45.059290|S|100|10.61|0|100
C|LPTH|20260127|11:34:25.214820|S|100|10.555|0|100
C|LPTH|20260127|11:34:25.215615|S|100|10.555|0|100
C|LPTH|20260127|11:34:25.216381|S|100|10.56|0|100
C|LPTH|20260127|11:35:00.329360|S|100|10.56|0|100
C|LPTH|20260127|11:50:45.151249|S|110|10.775|0|110
C|LPTH|20260127|11:50:45.151320|S|190|10.77|0|190
C|LPTH|20260127|11:55:18.485062|S|100|10.81|0|100
C|LPTH|20260127|11:56:38.550310|S|100|10.78|0|100
C|LPTH|20260127|12:02:00.288192|S|100|10.765|0|100
C|LPTH|20260127|12:02:00.288779|S|100|10.765|0|100
C|LPTH|20260127|12:02:00.288787|S|38|10.765|0|38
C|LPTH|20260127|12:02:00.288871|S|50|10.765|0|50
C|LPTH|20260127|12:02:00.288917|S|50|10.765|0|50
C|LPTH|20260127|12:02:00.288992|S|50|10.765|0|50
C|LPTH|20260127|12:02:00.289070|S|50|10.765|0|50
C|LPTH|20260127|12:02:00.289149|S|50|10.765|0|50
C|LPTH|20260127|12:02:00.289225|S|50|10.765|0|50
C|LPTH|20260127|12:02:00.289258|S|50|10.765|0|50
C|LPTH|20260127|12:02:00.289304|S|12|10.765|0|12
C|LPTH|20260127|12:02:00.289785|S|100|10.77|0|100
C|LPTH|20260127|12:02:00.289857|S|100|10.77|0|100
C|LPTH|20260127|12:02:00.289914|S|100|10.77|0|100
C|LPTH|20260127|12:02:00.289925|S|100|10.77|0|100
C|LPTH|20260127|12:05:07.465400|S|1|10.7|0|1
C|LPTH|20260127|12:05:12.754208|S|100|10.7|0|100
C|LPTH|20260127|12:07:55.324355|S|100|10.72|0|100
C|LPTH|20260127|12:13:34.623086|S|100|10.56|0|100
C|LPTH|20260127|12:13:34.623159|S|100|10.56|0|100
C|LPTH|20260127|12:14:29.318044|S|100|10.51|0|100
C|LPTH|20260127|12:14:29.318044|S|110|10.525|0|110
C|LPTH|20260127|12:14:29.318138|S|390|10.51|0|390
C|LPTH|20260127|12:40:02.951373|S|100|10.78|0|100
C|LPTH|20260127|13:15:21.684402|S|400|10.81|0|400
C|LPTH|20260127|13:26:44.089714|S|1|10.865|0|1
C|LPTH|20260127|13:36:35.026817|S|11|10.92|0|11
C|LPTH|20260127|14:27:26.899085|S|100|10.99|0|100
C|LPTH|20260127|14:31:45.101569|S|200|11.02|0|200
C|LPTH|20260127|14:35:16.986512|S|100|11.04|0|100
C|LPTH|20260127|14:35:37.105413|S|100|11.04|0|100
C|LPTH|20260127|14:52:32.852797|S|15|11.03|0|15
C|LPTH|20260127|15:36:02.099294|S|19|11.03|0|19
C|LPTH|20260127|15:36:02.099311|S|100|11.03|0|100
C|LPTH|20260127|15:36:02.099312|S|19|11.03|0|19
C|LPTH|20260127|15:47:33.668278|S|1|11.21|0|1
C|LPX|20260127|10:07:48.633463|S|100|89.27|0|100
C|LPX|20260127|10:07:48.633464|S|1|89.28|0|1
C|LPX|20260127|11:19:57.552543|S|35|88.61|0|35
C|LPX|20260127|11:23:13.388771|S|100|88.66|0|100
C|LPX|20260127|11:42:14.314909|S|50|88.37|0|50
C|LPX|20260127|11:48:50.388648|S|100|88.23|0|100
C|LPX|20260127|12:11:14.003005|S|14|88.39|0|14
C|LPX|20260127|12:16:27.681724|S|60|88.25|0|60
C|LPX|20260127|12:16:27.681911|S|40|88.25|0|40
C|LPX|20260127|12:18:39.908880|S|100|88.175|0|100
C|LPX|20260127|12:19:49.489780|S|100|88.16|0|100
C|LPX|20260127|12:23:49.284254|S|1|88.22|0|1
C|LPX|20260127|12:31:11.243839|S|100|88.01|0|100
C|LPX|20260127|12:54:10.185522|S|100|88.09|0|100
C|LPX|20260127|12:56:28.435328|S|1|88.1|0|1
C|LPX|20260127|13:27:51.635933|S|1|88.06|0|1
C|LPX|20260127|13:28:20.381040|S|1|88.07|0|1
C|LPX|20260127|13:28:40.571559|S|81|87.97|0|81
C|LPX|20260127|14:14:01.858436|S|100|87.96|0|100
C|LPX|20260127|14:14:52.830720|S|134|87.9|0|134
C|LPX|20260127|14:18:50.711128|S|1|87.74|0|1
C|LPX|20260127|14:22:42.742055|S|100|87.8|0|100
C|LPX|20260127|14:30:07.084276|S|100|87.98|0|100
C|LPX|20260127|14:36:55.808648|S|100|87.96|0|100
C|LPX|20260127|15:06:25.194953|S|37|88.34|0|37
C|LPX|20260127|15:06:25.195071|S|63|88.34|0|63
C|LPX|20260127|15:23:28.203376|S|100|88.34|0|100
C|LPX|20260127|15:23:35.564383|S|100|88.33|0|100
C|LPX|20260127|15:23:42.027313|S|6|88.32|0|6
C|LPX|20260127|15:23:42.027313|S|6|88.32|0|6
C|LPX|20260127|15:27:52.366643|S|1|88.37|0|1
C|LPX|20260127|15:28:13.262266|S|1|88.37|0|1
C|LPX|20260127|15:28:45.068051|S|1|88.37|0|1
C|LPX|20260127|15:28:48.559199|S|65|88.37|0|65
C|LPX|20260127|15:29:41.446175|S|113|88.41|0|113
C|LPX|20260127|15:29:41.446188|S|177|88.41|0|177
C|LPX|20260127|15:32:25.007876|S|2|88.32|0|2
C|LPX|20260127|15:35:18.017928|S|1|88.27|0|1
C|LPX|20260127|15:41:06.289879|S|100|88.25|0|100
C|LPX|20260127|15:44:06.102552|S|47|88.25|0|47
C|LPX|20260127|15:46:19.583098|S|100|88.33|0|100
C|LPX|20260127|15:46:20.110611|S|100|88.33|0|100
C|LPX|20260127|15:50:55.770892|S|1|88.43|0|1
C|LPX|20260127|15:51:00.562727|S|43|88.43|0|43
C|LPX|20260127|15:51:59.356452|S|100|88.45|0|100
C|LPX|20260127|15:51:59.356693|S|16|88.45|0|16
C|LQD|20260127|09:30:05.738558|S|200|110.86|0|200
C|LQD|20260127|09:39:19.322457|S|100|110.87|0|100
C|LQD|20260127|09:40:21.446114|S|100|110.88|0|100
C|LQD|20260127|09:40:21.446166|S|100|110.88|0|100
C|LQD|20260127|09:41:38.523552|S|300|110.915|0|300
C|LQD|20260127|09:45:24.263348|S|700|110.93|0|700
C|LQD|20260127|09:45:44.468583|S|700|110.93|0|700
C|LQD|20260127|09:46:24.930894|S|100|110.93|0|100
C|LQD|20260127|09:46:24.930918|S|100|110.93|0|100
C|LQD|20260127|09:46:24.930930|S|100|110.93|0|100
C|LQD|20260127|09:47:16.171779|S|200|110.91|0|200
C|LQD|20260127|09:47:16.171779|S|100|110.91|0|100
C|LQD|20260127|09:48:01.269831|S|100|110.89|0|100
C|LQD|20260127|09:50:05.531658|S|370|110.88|0|370
C|LQD|20260127|09:50:05.531671|S|100|110.88|0|100
C|LQD|20260127|09:50:05.531671|S|200|110.88|0|200
C|LQD|20260127|09:50:05.531699|S|30|110.88|0|30
C|LQD|20260127|09:50:29.049650|S|200|110.9|0|200
C|LQD|20260127|09:51:51.550587|S|90|110.88|0|90
C|LQD|20260127|09:52:35.042923|S|300|110.88|0|300
C|LQD|20260127|09:53:01.300337|S|200|110.88|0|200
C|LQD|20260127|09:54:07.975680|S|370|110.9|0|370
C|LQD|20260127|09:54:23.332604|S|100|110.92|0|100
C|LQD|20260127|09:54:48.607316|S|209|110.91|0|209
C|LQD|20260127|09:55:43.016948|S|100|110.88|0|100
C|LQD|20260127|09:57:40.006492|S|220|110.87|0|220
C|LQD|20260127|10:02:52.202739|S|330|110.92|0|330
C|LQD|20260127|10:02:52.268417|S|70|110.92|0|70
C|LQD|20260127|10:02:52.268418|S|170|110.92|0|170
C|LQD|20260127|10:02:52.269471|S|160|110.92|0|160
C|LQD|20260127|10:02:52.269471|S|120|110.92|0|120
C|LQD|20260127|10:03:51.781804|S|400|110.92|0|400
C|LQD|20260127|10:07:29.948567|S|100|110.96|0|100
C|LQD|20260127|10:07:29.948906|S|500|110.97|0|500
C|LQD|20260127|10:07:38.248067|S|200|110.95|0|200
C|LQD|20260127|10:07:47.913627|S|448|110.95|0|448
C|LQD|20260127|10:11:15.246147|S|41|110.96|0|41
C|LQD|20260127|10:14:36.361238|S|100|110.99|0|100
C|LQD|20260127|10:15:30.480926|S|300|110.97|0|300
C|LQD|20260127|10:15:55.796010|S|400|110.96|0|400
C|LQD|20260127|10:15:59.690039|S|99|110.96|0|99
C|LQD|20260127|10:15:59.690040|S|1|110.96|0|1
C|LQD|20260127|10:15:59.690704|S|1100|110.96|0|1100
C|LQD|20260127|10:15:59.690945|S|379|110.96|0|379
C|LQD|20260127|10:16:18.820682|S|100|110.965|0|100
C|LQD|20260127|10:16:25.868625|S|100|110.965|0|100
C|LQD|20260127|10:16:29.431482|S|100|110.97|0|100
C|LQD|20260127|10:16:29.431498|S|366|110.97|0|366
C|LQD|20260127|10:16:29.431498|S|234|110.97|0|234
C|LQD|20260127|10:16:35.677890|S|100|110.965|0|100
C|LQD|20260127|10:16:41.177578|S|100|110.96|0|100
C|LQD|20260127|10:16:41.751875|S|100|110.97|0|100
C|LQD|20260127|10:16:45.097773|S|100|110.97|0|100
C|LQD|20260127|10:16:52.148134|S|1|110.97|0|1
C|LQD|20260127|10:16:52.681537|S|100|110.97|0|100
C|LQD|20260127|10:16:58.740702|S|100|110.965|0|100
C|LQD|20260127|10:17:01.320386|S|174|110.965|0|174
C|LQD|20260127|10:17:04.448972|S|121|110.965|0|121
C|LQD|20260127|10:17:09.256964|S|100|110.965|0|100
C|LQD|20260127|10:17:32.641281|S|100|110.96|0|100
C|LQD|20260127|10:17:32.641350|S|200|110.96|0|200
C|LQD|20260127|10:18:24.067343|S|400|110.97|0|400
C|LQD|20260127|10:18:24.067797|S|100|110.97|0|100
C|LQD|20260127|10:18:58.361699|S|337|110.965|0|337
C|LQD|20260127|10:19:58.409557|S|363|110.95|0|363
C|LQD|20260127|10:22:53.206858|S|200|110.93|0|200
C|LQD|20260127|10:22:53.642816|S|300|110.93|0|300
C|LQD|20260127|10:22:54.494483|S|200|110.93|0|200
C|LQD|20260127|10:23:00.027201|S|100|110.93|0|100
C|LQD|20260127|10:24:16.198587|S|1|110.94|0|1
C|LQD|20260127|10:24:21.483490|S|370|110.94|0|370
C|LQD|20260127|10:24:21.483565|S|100|110.94|0|100
C|LQD|20260127|10:24:21.483571|S|100|110.94|0|100
C|LQD|20260127|10:24:22.638405|S|300|110.94|0|300
C|LQD|20260127|10:24:22.638414|S|370|110.94|0|370
C|LQD|20260127|10:24:22.638478|S|130|110.94|0|130
C|LQD|20260127|10:25:15.935352|S|100|110.93|0|100
C|LQD|20260127|10:25:20.132878|S|700|110.94|0|700
C|LQD|20260127|10:27:09.644605|S|100|110.93|0|100
C|LQD|20260127|10:28:17.834453|S|100|110.92|0|100
C|LQD|20260127|10:28:17.834524|S|100|110.92|0|100
C|LQD|20260127|10:28:17.834537|S|100|110.92|0|100
C|LQD|20260127|10:28:19.550237|S|300|110.92|0|300
C|LQD|20260127|10:30:19.139237|S|100|110.91|0|100
C|LQD|20260127|10:33:56.901808|S|53|110.885|0|53
C|LQD|20260127|10:35:09.153632|S|800|110.9|0|800
C|LQD|20260127|10:38:23.566638|S|100|110.89|0|100
C|LQD|20260127|10:38:23.566819|S|694|110.89|0|694
C|LQD|20260127|10:41:07.721508|S|1|110.91|0|1
C|LQD|20260127|10:43:44.286137|S|800|110.86|0|800
C|LQD|20260127|10:45:44.575672|S|100|110.87|0|100
C|LQD|20260127|10:45:44.575740|S|198|110.87|0|198
C|LQD|20260127|10:46:47.334799|S|50|110.86|0|50
C|LQD|20260127|10:47:36.637649|S|1|110.89|0|1
C|LQD|20260127|10:47:36.637666|S|799|110.89|0|799
C|LQD|20260127|10:50:12.770867|S|100|110.87|0|100
C|LQD|20260127|10:50:13.113520|S|100|110.87|0|100
C|LQD|20260127|10:55:05.859103|S|20|110.85|0|20
C|LQD|20260127|10:55:05.871951|S|95|110.85|0|95
C|LQD|20260127|10:56:16.066030|S|21|110.85|0|21
C|LQD|20260127|10:56:16.936826|S|100|110.85|0|100
C|LQD|20260127|10:56:36.027007|S|370|110.85|0|370
C|LQD|20260127|10:56:36.027077|S|200|110.85|0|200
C|LQD|20260127|10:56:36.027084|S|36|110.85|0|36
C|LQD|20260127|10:56:59.474038|S|100|110.87|0|100
C|LQD|20260127|10:56:59.474038|S|294|110.87|0|294
C|LQD|20260127|10:59:19.515469|S|1|110.875|0|1
C|LQD|20260127|10:59:20.822299|S|500|110.875|0|500
C|LQD|20260127|11:00:10.817773|S|100|110.86|0|100
C|LQD|20260127|11:01:09.257242|S|100|110.89|0|100
C|LQD|20260127|11:02:42.153425|S|100|110.88|0|100
C|LQD|20260127|11:04:33.065280|S|200|110.88|0|200
C|LQD|20260127|11:04:33.074335|S|700|110.87|0|700
C|LQD|20260127|11:05:55.726802|S|400|110.87|0|400
C|LQD|20260127|11:05:55.726949|S|100|110.87|0|100
C|LQD|20260127|11:05:55.761626|S|100|110.88|0|100
C|LQD|20260127|11:05:55.780749|S|100|110.88|0|100
C|LQD|20260127|11:05:55.782465|S|100|110.88|0|100
C|LQD|20260127|11:05:55.782465|S|100|110.88|0|100
C|LQD|20260127|11:07:46.295295|S|370|110.89|0|370
C|LQD|20260127|11:07:46.295324|S|100|110.89|0|100
C|LQD|20260127|11:08:27.859013|S|100|110.86|0|100
C|LQD|20260127|11:13:20.205124|S|100|110.87|0|100
C|LQD|20260127|11:17:41.844838|S|100|110.83|0|100
C|LQD|20260127|11:18:48.152124|S|1|110.83|0|1
C|LQD|20260127|11:18:48.152252|S|299|110.83|0|299
C|LQD|20260127|11:22:37.187604|S|100|110.82|0|100
C|LQD|20260127|11:24:21.826409|S|100|110.84|0|100
C|LQD|20260127|11:25:15.935679|S|10|110.85|0|10
C|LQD|20260127|11:30:50.317221|S|110|110.87|0|110
C|LQD|20260127|11:33:46.622061|S|27|110.86|0|27
C|LQD|20260127|11:35:20.788094|S|27|110.88|0|27
C|LQD|20260127|11:35:51.784263|S|200|110.87|0|200
C|LQD|20260127|11:35:51.784329|S|46|110.87|0|46
C|LQD|20260127|11:35:51.784553|S|100|110.87|0|100
C|LQD|20260127|11:35:51.784658|S|100|110.87|0|100
C|LQD|20260127|11:35:53.089422|S|100|110.87|0|100
C|LQD|20260127|11:35:53.089536|S|100|110.87|0|100
C|LQD|20260127|11:35:53.089562|S|100|110.87|0|100
C|LQD|20260127|11:37:04.976788|S|11|110.87|0|11
C|LQD|20260127|11:38:15.787065|S|100|110.86|0|100
C|LQD|20260127|11:49:32.063997|S|100|110.86|0|100
C|LQD|20260127|11:49:32.064064|S|100|110.86|0|100
C|LQD|20260127|11:49:32.064082|S|200|110.86|0|200
C|LQD|20260127|11:49:32.064107|S|100|110.86|0|100
C|LQD|20260127|11:49:32.064136|S|100|110.86|0|100
C|LQD|20260127|11:49:32.064146|S|56|110.86|0|56
C|LQD|20260127|11:49:37.087283|S|10|110.86|0|10
C|LQD|20260127|11:51:09.146415|S|140|110.86|0|140
C|LQD|20260127|11:51:09.573148|S|100|110.86|0|100
C|LQD|20260127|11:51:09.573215|S|100|110.86|0|100
C|LQD|20260127|11:51:09.573255|S|100|110.86|0|100
C|LQD|20260127|11:51:09.573553|S|100|110.86|0|100
C|LQD|20260127|11:51:09.573566|S|200|110.86|0|200
C|LQD|20260127|11:51:09.573566|S|240|110.86|0|240
C|LQD|20260127|11:51:09.573566|S|260|110.86|0|260
C|LQD|20260127|11:52:18.613339|S|100|110.86|0|100
C|LQD|20260127|11:52:18.613469|S|100|110.86|0|100
C|LQD|20260127|11:52:18.613671|S|100|110.86|0|100
C|LQD|20260127|11:52:18.615179|S|80|110.86|0|80
C|LQD|20260127|11:52:18.615239|S|20|110.86|0|20
C|LQD|20260127|11:54:17.638654|S|800|110.86|0|800
C|LQD|20260127|11:54:17.638654|S|14|110.86|0|14
C|LQD|20260127|11:54:26.327800|S|100|110.87|0|100
C|LQD|20260127|11:58:18.720843|S|27|110.86|0|27
C|LQD|20260127|11:58:19.755319|S|100|110.87|0|100
C|LQD|20260127|11:58:19.755390|S|700|110.87|0|700
C|LQD|20260127|11:59:35.033669|S|27|110.86|0|27
C|LQD|20260127|12:00:18.592893|S|100|110.85|0|100
C|LQD|20260127|12:00:18.593014|S|100|110.85|0|100
C|LQD|20260127|12:00:19.097607|S|200|110.85|0|200
C|LQD|20260127|12:00:19.097614|S|154|110.85|0|154
C|LQD|20260127|12:00:31.028144|S|370|110.85|0|370
C|LQD|20260127|12:00:31.028153|S|100|110.85|0|100
C|LQD|20260127|12:00:32.147767|S|200|110.85|0|200
C|LQD|20260127|12:00:32.147807|S|276|110.85|0|276
C|LQD|20260127|12:02:05.514087|S|1|110.83|0|1
C|LQD|20260127|12:02:12.281530|S|100|110.83|0|100
C|LQD|20260127|12:02:17.541380|S|100|110.83|0|100
C|LQD|20260127|12:02:27.400183|S|100|110.82|0|100
C|LQD|20260127|12:03:28.760279|S|100|110.81|0|100
C|LQD|20260127|12:03:33.452775|S|100|110.81|0|100
C|LQD|20260127|12:03:37.485732|S|100|110.81|0|100
C|LQD|20260127|12:04:36.429004|S|100|110.81|0|100
C|LQD|20260127|12:04:56.081912|S|100|110.8|0|100
C|LQD|20260127|12:05:00.465265|S|100|110.81|0|100
C|LQD|20260127|12:05:05.522619|S|100|110.8|0|100
C|LQD|20260127|12:05:05.534831|S|100|110.8|0|100
C|LQD|20260127|12:05:05.547209|S|100|110.8|0|100
C|LQD|20260127|12:05:05.547219|S|100|110.8|0|100
C|LQD|20260127|12:05:16.276699|S|100|110.78|0|100
C|LQD|20260127|12:05:47.801110|S|100|110.77|0|100
C|LQD|20260127|12:06:25.520288|S|800|110.78|0|800
C|LQD|20260127|12:06:25.520288|S|100|110.78|0|100
C|LQD|20260127|12:06:30.995852|S|100|110.78|0|100
C|LQD|20260127|12:06:30.995922|S|100|110.78|0|100
C|LQD|20260127|12:06:30.995960|S|100|110.78|0|100
C|LQD|20260127|12:06:46.503978|S|100|110.78|0|100
C|LQD|20260127|12:06:46.504046|S|100|110.78|0|100
C|LQD|20260127|12:06:46.504096|S|100|110.78|0|100
C|LQD|20260127|12:06:46.504106|S|100|110.78|0|100
C|LQD|20260127|12:06:46.504117|S|100|110.78|0|100
C|LQD|20260127|12:06:46.504153|S|100|110.78|0|100
C|LQD|20260127|12:06:59.167666|S|1|110.78|0|1
C|LQD|20260127|12:07:05.783856|S|370|110.77|0|370
C|LQD|20260127|12:08:06.589453|S|100|110.77|0|100
C|LQD|20260127|12:08:55.188027|S|9|110.76|0|9
C|LQD|20260127|12:08:55.282063|S|163|110.76|0|163
C|LQD|20260127|12:08:55.282127|S|100|110.76|0|100
C|LQD|20260127|12:08:55.303846|S|313|110.76|0|313
C|LQD|20260127|12:09:17.254279|S|100|110.76|0|100
C|LQD|20260127|12:15:29.085832|S|16|110.8|0|16
C|LQD|20260127|12:16:46.358505|S|300|110.8|0|300
C|LQD|20260127|12:16:46.358571|S|200|110.8|0|200
C|LQD|20260127|12:22:58.612093|S|304|110.83|0|304
C|LQD|20260127|12:25:13.585081|S|100|110.835|0|100
C|LQD|20260127|12:25:21.599929|S|100|110.83|0|100
C|LQD|20260127|12:25:24.502775|S|100|110.83|0|100
C|LQD|20260127|12:25:29.542094|S|100|110.835|0|100
C|LQD|20260127|12:26:16.535550|S|12|110.85|0|12
C|LQD|20260127|12:26:17.527313|S|200|110.85|0|200
C|LQD|20260127|12:26:17.527347|S|100|110.85|0|100
C|LQD|20260127|12:27:13.894420|S|100|110.84|0|100
C|LQD|20260127|12:27:19.969433|S|100|110.84|0|100
C|LQD|20260127|12:27:26.403993|S|100|110.84|0|100
C|LQD|20260127|12:27:42.397813|S|100|110.83|0|100
C|LQD|20260127|12:27:54.182044|S|100|110.82|0|100
C|LQD|20260127|12:28:03.482109|S|100|110.82|0|100
C|LQD|20260127|12:28:15.268628|S|100|110.82|0|100
C|LQD|20260127|12:28:57.349760|S|400|110.83|0|400
C|LQD|20260127|12:31:13.503896|S|13|110.84|0|13
C|LQD|20260127|12:31:13.678475|S|100|110.84|0|100
C|LQD|20260127|12:31:49.372900|S|100|110.83|0|100
C|LQD|20260127|12:31:49.372924|S|487|110.83|0|487
C|LQD|20260127|12:31:49.372925|S|100|110.83|0|100
C|LQD|20260127|12:31:49.372926|S|100|110.83|0|100
C|LQD|20260127|12:31:49.372926|S|100|110.83|0|100
C|LQD|20260127|12:31:49.372946|S|13|110.83|0|13
C|LQD|20260127|12:32:06.920219|S|400|110.83|0|400
C|LQD|20260127|12:35:18.235972|S|100|110.83|0|100
C|LQD|20260127|12:35:18.622926|S|100|110.83|0|100
C|LQD|20260127|12:37:27.598193|S|100|110.85|0|100
C|LQD|20260127|12:40:00.339697|S|100|110.83|0|100
C|LQD|20260127|12:40:56.085460|S|100|110.85|0|100
C|LQD|20260127|12:41:33.024544|S|36|110.84|0|36
C|LQD|20260127|12:43:38.002967|S|100|110.845|0|100
C|LQD|20260127|12:43:49.906748|S|1|110.845|0|1
C|LQD|20260127|12:44:30.956457|S|100|110.84|0|100
C|LQD|20260127|12:48:07.882481|S|10|110.87|0|10
C|LQD|20260127|12:48:22.592843|S|100|110.86|0|100
C|LQD|20260127|12:48:22.592897|S|85|110.86|0|85
C|LQD|20260127|12:48:37.820866|S|100|110.865|0|100
C|LQD|20260127|12:50:01.939260|S|28|110.87|0|28
C|LQD|20260127|12:52:32.965194|S|100|110.89|0|100
C|LQD|20260127|12:52:47.769938|S|100|110.89|0|100
C|LQD|20260127|12:56:17.501856|S|300|110.87|0|300
C|LQD|20260127|12:56:42.138563|S|18|110.87|0|18
C|LQD|20260127|12:59:36.465886|S|100|110.85|0|100
C|LQD|20260127|13:01:17.707755|S|100|110.85|0|100
C|LQD|20260127|13:01:17.707924|S|100|110.85|0|100
C|LQD|20260127|13:01:30.007917|S|100|110.85|0|100
C|LQD|20260127|13:01:30.669377|S|100|110.85|0|100
C|LQD|20260127|13:01:30.669377|S|11|110.85|0|11
C|LQD|20260127|13:03:36.504800|S|800|110.82|0|800
C|LQD|20260127|13:04:05.684826|S|100|110.81|0|100
C|LQD|20260127|13:04:06.298411|S|82|110.81|0|82
C|LQD|20260127|13:04:25.681915|S|100|110.82|0|100
C|LQD|20260127|13:05:13.221526|S|3|110.8|0|3
C|LQD|20260127|13:05:13.221681|S|6|110.8|0|6
C|LQD|20260127|13:05:57.203936|S|520|110.79|0|520
C|LQD|20260127|13:06:52.440352|S|520|110.78|0|520
C|LQD|20260127|13:06:52.440352|S|280|110.78|0|280
C|LQD|20260127|13:07:38.644002|S|100|110.8|0|100
C|LQD|20260127|13:07:50.728040|S|800|110.78|0|800
C|LQD|20260127|13:07:50.728696|S|100|110.78|0|100
C|LQD|20260127|13:08:02.803175|S|100|110.77|0|100
C|LQD|20260127|13:09:14.722086|S|100|110.76|0|100
C|LQD|20260127|13:09:14.941978|S|100|110.76|0|100
C|LQD|20260127|13:10:05.445117|S|485|110.765|0|485
C|LQD|20260127|13:10:09.505843|S|300|110.77|0|300
C|LQD|20260127|13:10:09.505911|S|100|110.77|0|100
C|LQD|20260127|13:10:09.506248|S|100|110.77|0|100
C|LQD|20260127|13:10:10.255959|S|687|110.77|0|687
C|LQD|20260127|13:10:34.932823|S|8|110.77|0|8
C|LQD|20260127|13:10:42.654338|S|12|110.76|0|12
C|LQD|20260127|13:11:44.119578|S|159|110.755|0|159
C|LQD|20260127|13:13:50.944347|S|100|110.78|0|100
C|LQD|20260127|13:13:50.944398|S|3|110.78|0|3
C|LQD|20260127|13:13:52.961353|S|100|110.78|0|100
C|LQD|20260127|13:14:17.019078|S|100|110.79|0|100
C|LQD|20260127|13:14:17.019557|S|100|110.79|0|100
C|LQD|20260127|13:14:17.019618|S|84|110.79|0|84
C|LQD|20260127|13:14:25.426680|S|100|110.78|0|100
C|LQD|20260127|13:14:25.426750|S|5|110.78|0|5
C|LQD|20260127|13:16:30.080441|S|45|110.79|0|45
C|LQD|20260127|13:20:15.513657|S|200|110.81|0|200
C|LQD|20260127|13:20:42.146655|S|31|110.79|0|31
C|LQD|20260127|13:20:43.449470|S|435|110.79|0|435
C|LQD|20260127|13:22:22.317348|S|100|110.8|0|100
C|LQD|20260127|13:22:22.317517|S|200|110.8|0|200
C|LQD|20260127|13:22:40.552531|S|370|110.81|0|370
C|LQD|20260127|13:23:13.818700|S|100|110.8|0|100
C|LQD|20260127|13:23:13.818709|S|100|110.8|0|100
C|LQD|20260127|13:23:13.818715|S|100|110.8|0|100
C|LQD|20260127|13:23:13.818796|S|100|110.8|0|100
C|LQD|20260127|13:23:13.818814|S|100|110.8|0|100
C|LQD|20260127|13:23:13.818850|S|44|110.8|0|44
C|LQD|20260127|13:23:13.819039|S|344|110.8|0|344
C|LQD|20260127|13:23:13.819051|S|156|110.8|0|156
C|LQD|20260127|13:23:16.541572|S|800|110.8|0|800
C|LQD|20260127|13:23:31.273911|S|370|110.8|0|370
C|LQD|20260127|13:28:19.403557|S|100|110.805|0|100
C|LQD|20260127|13:28:43.417210|S|100|110.8|0|100
C|LQD|20260127|13:29:34.125336|S|38|110.82|0|38
C|LQD|20260127|13:31:12.392993|S|13|110.82|0|13
C|LQD|20260127|13:33:24.177338|S|32|110.82|0|32
C|LQD|20260127|13:33:24.857164|S|100|110.84|0|100
C|LQD|20260127|13:33:35.677784|S|490|110.83|0|490
C|LQD|20260127|13:35:29.568216|S|78|110.82|0|78
C|LQD|20260127|13:36:38.917404|S|30|110.81|0|30
C|LQD|20260127|13:36:43.399631|S|20|110.83|0|20
C|LQD|20260127|13:38:54.157041|S|1|110.815|0|1
C|LQD|20260127|13:39:59.515888|S|100|110.8|0|100
C|LQD|20260127|13:39:59.515888|S|401|110.8|0|401
C|LQD|20260127|13:40:56.927787|S|100|110.795|0|100
C|LQD|20260127|13:40:56.927788|S|10|110.8|0|10
C|LQD|20260127|13:47:47.641705|S|284|110.785|0|284
C|LQD|20260127|13:49:41.102870|S|22|110.79|0|22
C|LQD|20260127|13:49:41.103142|S|5|110.79|0|5
C|LQD|20260127|13:51:44.022152|S|104|110.805|0|104
C|LQD|20260127|13:56:01.795217|S|100|110.8|0|100
C|LQD|20260127|13:56:15.863432|S|100|110.8|0|100
C|LQD|20260127|13:56:48.612734|S|100|110.79|0|100
C|LQD|20260127|13:57:19.574131|S|100|110.79|0|100
C|LQD|20260127|13:57:27.654533|S|86|110.79|0|86
C|LQD|20260127|13:57:27.654533|S|14|110.79|0|14
C|LQD|20260127|13:57:34.848373|S|100|110.79|0|100
C|LQD|20260127|13:57:43.570355|S|100|110.79|0|100
C|LQD|20260127|13:57:52.893626|S|100|110.79|0|100
C|LQD|20260127|13:57:58.779477|S|80|110.79|0|80
C|LQD|20260127|13:57:58.779477|S|20|110.79|0|20
C|LQD|20260127|13:58:08.730632|S|100|110.79|0|100
C|LQD|20260127|13:58:17.568500|S|100|110.79|0|100
C|LQD|20260127|13:58:28.383487|S|100|110.79|0|100
C|LQD|20260127|13:58:38.329433|S|100|110.79|0|100
C|LQD|20260127|13:58:45.490967|S|100|110.79|0|100
C|LQD|20260127|13:58:59.962013|S|100|110.79|0|100
C|LQD|20260127|13:59:05.012273|S|100|110.79|0|100
C|LQD|20260127|13:59:50.901687|S|100|110.78|0|100
C|LQD|20260127|13:59:57.372735|S|100|110.78|0|100
C|LQD|20260127|14:00:05.333330|S|100|110.78|0|100
C|LQD|20260127|14:00:15.114715|S|200|110.78|0|200
C|LQD|20260127|14:00:30.413407|S|100|110.78|0|100
C|LQD|20260127|14:00:46.470568|S|100|110.78|0|100
C|LQD|20260127|14:00:58.069771|S|100|110.78|0|100
C|LQD|20260127|14:01:31.242408|S|100|110.77|0|100
C|LQD|20260127|14:02:07.144811|S|100|110.77|0|100
C|LQD|20260127|14:02:33.544050|S|100|110.77|0|100
C|LQD|20260127|14:02:56.315376|S|100|110.77|0|100
C|LQD|20260127|14:03:08.451101|S|100|110.77|0|100
C|LQD|20260127|14:03:20.810645|S|100|110.775|0|100
C|LQD|20260127|14:03:34.282390|S|100|110.77|0|100
C|LQD|20260127|14:03:58.337044|S|49|110.77|0|49
C|LQD|20260127|14:03:58.337044|S|51|110.77|0|51
C|LQD|20260127|14:04:09.534952|S|100|110.77|0|100
C|LQD|20260127|14:04:24.811648|S|100|110.775|0|100
C|LQD|20260127|14:04:30.515708|S|100|110.78|0|100
C|LQD|20260127|14:04:37.625983|S|100|110.78|0|100
C|LQD|20260127|14:05:18.941697|S|100|110.8|0|100
C|LQD|20260127|14:05:18.942632|S|100|110.8|0|100
C|LQD|20260127|14:08:49.344247|S|10|110.8|0|10
C|LQD|20260127|14:08:49.344469|S|300|110.8|0|300
C|LQD|20260127|14:08:49.344526|S|100|110.8|0|100
C|LQD|20260127|14:08:49.344536|S|100|110.8|0|100
C|LQD|20260127|14:08:49.476039|S|100|110.8|0|100
C|LQD|20260127|14:10:47.866704|S|100|110.8|0|100
C|LQD|20260127|14:12:49.062587|S|100|110.8|0|100
C|LQD|20260127|14:12:49.062658|S|100|110.8|0|100
C|LQD|20260127|14:12:49.062665|S|100|110.8|0|100
C|LQD|20260127|14:12:49.062717|S|200|110.8|0|200
C|LQD|20260127|14:12:49.062776|S|100|110.8|0|100
C|LQD|20260127|14:12:49.063062|S|100|110.8|0|100
C|LQD|20260127|14:13:30.482609|S|100|110.81|0|100
C|LQD|20260127|14:15:00.170219|S|100|110.8|0|100
C|LQD|20260127|14:15:00.170226|S|300|110.8|0|300
C|LQD|20260127|14:15:14.936803|S|100|110.81|0|100
C|LQD|20260127|14:16:12.774548|S|1|110.81|0|1
C|LQD|20260127|14:16:40.475233|S|46|110.8|0|46
C|LQD|20260127|14:19:07.313555|S|100|110.8|0|100
C|LQD|20260127|14:19:40.095143|S|100|110.785|0|100
C|LQD|20260127|14:22:48.494771|S|400|110.775|0|400
C|LQD|20260127|14:24:57.809748|S|100|110.79|0|100
C|LQD|20260127|14:24:57.809793|S|400|110.79|0|400
C|LQD|20260127|14:29:16.026506|S|100|110.8|0|100
C|LQD|20260127|14:31:05.069826|S|500|110.8|0|500
C|LQD|20260127|14:31:05.069890|S|100|110.8|0|100
C|LQD|20260127|14:31:06.311796|S|100|110.8|0|100
C|LQD|20260127|14:31:06.311868|S|100|110.8|0|100
C|LQD|20260127|14:31:06.311869|S|100|110.8|0|100
C|LQD|20260127|14:31:06.312823|S|100|110.8|0|100
C|LQD|20260127|14:31:06.313508|S|100|110.8|0|100
C|LQD|20260127|14:31:30.428529|S|10|110.8|0|10
C|LQD|20260127|14:31:30.438562|S|1|110.8|0|1
C|LQD|20260127|14:32:42.023079|S|1|110.795|0|1
C|LQD|20260127|14:34:38.210961|S|11|110.77|0|11
C|LQD|20260127|14:34:38.210961|S|800|110.77|0|800
C|LQD|20260127|14:35:46.305529|S|200|110.77|0|200
C|LQD|20260127|14:37:27.731436|S|300|110.78|0|300
C|LQD|20260127|14:40:01.770766|S|57|110.78|0|57
C|LQD|20260127|14:40:08.994029|S|243|110.78|0|243
C|LQD|20260127|14:40:08.994101|S|100|110.78|0|100
C|LQD|20260127|14:41:52.900502|S|100|110.8|0|100
C|LQD|20260127|14:42:37.555161|S|100|110.8|0|100
C|LQD|20260127|14:43:40.995479|S|100|110.82|0|100
C|LQD|20260127|14:43:40.995606|S|200|110.82|0|200
C|LQD|20260127|14:43:40.995612|S|200|110.82|0|200
C|LQD|20260127|14:43:57.240490|S|360|110.82|0|360
C|LQD|20260127|14:46:15.275844|S|30|110.8|0|30
C|LQD|20260127|14:48:29.532475|S|23|110.79|0|23
C|LQD|20260127|14:50:33.200597|S|15|110.79|0|15
C|LQD|20260127|14:51:25.302187|S|79|110.79|0|79
C|LQD|20260127|14:54:25.479936|S|92|110.805|0|92
C|LQD|20260127|14:55:05.028115|S|100|110.8|0|100
C|LQD|20260127|14:55:05.028115|S|100|110.8|0|100
C|LQD|20260127|14:58:10.220409|S|28|110.8|0|28
C|LQD|20260127|14:58:10.220410|S|100|110.8|0|100
C|LQD|20260127|14:58:21.175929|S|100|110.81|0|100
C|LQD|20260127|14:58:21.176078|S|48|110.81|0|48
C|LQD|20260127|14:58:21.177009|S|100|110.81|0|100
C|LQD|20260127|14:58:21.178193|S|100|110.81|0|100
C|LQD|20260127|14:58:23.502118|S|300|110.81|0|300
C|LQD|20260127|15:00:04.482058|S|100|110.84|0|100
C|LQD|20260127|15:00:04.482122|S|100|110.84|0|100
C|LQD|20260127|15:00:04.482168|S|100|110.84|0|100
C|LQD|20260127|15:01:33.600820|S|200|110.84|0|200
C|LQD|20260127|15:02:42.543132|S|100|110.85|0|100
C|LQD|20260127|15:02:49.920074|S|4|110.85|0|4
C|LQD|20260127|15:02:55.519381|S|147|110.845|0|147
C|LQD|20260127|15:02:59.633148|S|13|110.84|0|13
C|LQD|20260127|15:03:01.013277|S|500|110.84|0|500
C|LQD|20260127|15:03:51.448563|S|100|110.84|0|100
C|LQD|20260127|15:03:51.448564|S|44|110.84|0|44
C|LQD|20260127|15:03:51.718082|S|100|110.85|0|100
C|LQD|20260127|15:03:53.610299|S|100|110.85|0|100
C|LQD|20260127|15:03:55.658911|S|100|110.85|0|100
C|LQD|20260127|15:07:39.508977|S|600|110.85|0|600
C|LQD|20260127|15:09:56.927172|S|100|110.85|0|100
C|LQD|20260127|15:09:56.927285|S|100|110.85|0|100
C|LQD|20260127|15:09:56.927349|S|87|110.85|0|87
C|LQD|20260127|15:12:02.789754|S|100|110.87|0|100
C|LQD|20260127|15:12:02.789825|S|16|110.87|0|16
C|LQD|20260127|15:12:02.789883|S|100|110.87|0|100
C|LQD|20260127|15:12:32.815309|S|100|110.87|0|100
C|LQD|20260127|15:12:33.061012|S|100|110.87|0|100
C|LQD|20260127|15:12:49.495171|S|800|110.87|0|800
C|LQD|20260127|15:12:49.495172|S|100|110.87|0|100
C|LQD|20260127|15:12:49.495317|S|100|110.87|0|100
C|LQD|20260127|15:12:49.495325|S|300|110.87|0|300
C|LQD|20260127|15:12:49.495438|S|100|110.87|0|100
C|LQD|20260127|15:12:49.495448|S|200|110.87|0|200
C|LQD|20260127|15:12:49.495455|S|200|110.87|0|200
C|LQD|20260127|15:12:49.495455|S|170|110.87|0|170
C|LQD|20260127|15:13:07.337545|S|84|110.87|0|84
C|LQD|20260127|15:13:07.337574|S|100|110.87|0|100
C|LQD|20260127|15:13:07.337577|S|370|110.87|0|370
C|LQD|20260127|15:13:07.337721|S|200|110.87|0|200
C|LQD|20260127|15:13:07.337829|S|106|110.87|0|106
C|LQD|20260127|15:13:19.620894|S|100|110.88|0|100
C|LQD|20260127|15:14:39.104332|S|400|110.87|0|400
C|LQD|20260127|15:15:47.880705|S|440|110.87|0|440
C|LQD|20260127|15:15:47.887178|S|200|110.87|0|200
C|LQD|20260127|15:15:47.986550|S|300|110.88|0|300
C|LQD|20260127|15:15:47.987209|S|60|110.88|0|60
C|LQD|20260127|15:15:48.406345|S|700|110.88|0|700
C|LQD|20260127|15:15:48.406414|S|100|110.88|0|100
C|LQD|20260127|15:15:48.406831|S|100|110.88|0|100
C|LQD|20260127|15:15:48.521387|S|100|110.88|0|100
C|LQD|20260127|15:15:48.521393|S|100|110.88|0|100
C|LQD|20260127|15:15:49.847188|S|100|110.88|0|100
C|LQD|20260127|15:17:41.496908|S|200|110.86|0|200
C|LQD|20260127|15:18:06.153449|S|10|110.85|0|10
C|LQD|20260127|15:19:19.149365|S|100|110.85|0|100
C|LQD|20260127|15:19:21.892533|S|100|110.85|0|100
C|LQD|20260127|15:20:07.055522|S|37|110.85|0|37
C|LQD|20260127|15:22:50.272330|S|100|110.85|0|100
C|LQD|20260127|15:22:50.272330|S|800|110.85|0|800
C|LQD|20260127|15:22:50.272372|S|53|110.85|0|53
C|LQD|20260127|15:22:50.272372|S|47|110.85|0|47
C|LQD|20260127|15:22:50.272374|S|353|110.85|0|353
C|LQD|20260127|15:22:50.272395|S|100|110.85|0|100
C|LQD|20260127|15:22:50.272395|S|100|110.85|0|100
C|LQD|20260127|15:22:50.272397|S|100|110.85|0|100
C|LQD|20260127|15:22:50.272412|S|100|110.85|0|100
C|LQD|20260127|15:22:50.272455|S|899|110.85|0|899
C|LQD|20260127|15:22:50.272456|S|900|110.85|0|900
C|LQD|20260127|15:22:50.272778|S|255|110.85|0|255
C|LQD|20260127|15:27:55.003352|S|100|110.845|0|100
C|LQD|20260127|15:29:15.174507|S|200|110.83|0|200
C|LQD|20260127|15:29:15.174573|S|100|110.83|0|100
C|LQD|20260127|15:29:15.174580|S|200|110.83|0|200
C|LQD|20260127|15:29:15.177376|S|200|110.83|0|200
C|LQD|20260127|15:29:17.083156|S|100|110.82|0|100
C|LQD|20260127|15:29:23.966663|S|100|110.82|0|100
C|LQD|20260127|15:29:34.957202|S|100|110.82|0|100
C|LQD|20260127|15:29:34.957210|S|100|110.82|0|100
C|LQD|20260127|15:30:02.953958|S|100|110.81|0|100
C|LQD|20260127|15:30:13.078606|S|100|110.81|0|100
C|LQD|20260127|15:30:19.133736|S|100|110.81|0|100
C|LQD|20260127|15:30:28.100088|S|100|110.81|0|100
C|LQD|20260127|15:30:38.549961|S|11|110.81|0|11
C|LQD|20260127|15:30:38.549961|S|89|110.81|0|89
C|LQD|20260127|15:30:42.400316|S|100|110.81|0|100
C|LQD|20260127|15:31:11.691444|S|100|110.81|0|100
C|LQD|20260127|15:31:19.510046|S|112|110.815|0|112
C|LQD|20260127|15:31:22.059852|S|100|110.81|0|100
C|LQD|20260127|15:31:24.232219|S|100|110.82|0|100
C|LQD|20260127|15:31:27.321857|S|100|110.81|0|100
C|LQD|20260127|15:31:37.649128|S|100|110.81|0|100
C|LQD|20260127|15:31:38.437262|S|100|110.81|0|100
C|LQD|20260127|15:31:46.374238|S|99|110.81|0|99
C|LQD|20260127|15:31:46.374238|S|1|110.81|0|1
C|LQD|20260127|15:31:58.482275|S|100|110.81|0|100
C|LQD|20260127|15:32:06.115898|S|200|110.82|0|200
C|LQD|20260127|15:32:06.116499|S|100|110.82|0|100
C|LQD|20260127|15:32:06.117033|S|100|110.82|0|100
C|LQD|20260127|15:32:06.117942|S|100|110.82|0|100
C|LQD|20260127|15:33:22.454786|S|100|110.81|0|100
C|LQD|20260127|15:33:43.182376|S|200|110.81|0|200
C|LQD|20260127|15:33:44.874555|S|200|110.81|0|200
C|LQD|20260127|15:33:44.874556|S|100|110.81|0|100
C|LQD|20260127|15:34:01.258557|S|100|110.81|0|100
C|LQD|20260127|15:34:15.133370|S|100|110.815|0|100
C|LQD|20260127|15:34:31.094879|S|100|110.81|0|100
C|LQD|20260127|15:34:41.216098|S|100|110.81|0|100
C|LQD|20260127|15:35:54.464304|S|370|110.83|0|370
C|LQD|20260127|15:35:54.464375|S|30|110.83|0|30
C|LQD|20260127|15:35:54.798799|S|200|110.83|0|200
C|LQD|20260127|15:36:36.019863|S|14|110.83|0|14
C|LQD|20260127|15:38:00.914612|S|100|110.83|0|100
C|LQD|20260127|15:38:52.505834|S|91|110.83|0|91
C|LQD|20260127|15:38:52.505834|S|9|110.83|0|9
C|LQD|20260127|15:38:55.821910|S|23|110.83|0|23
C|LQD|20260127|15:41:46.364710|S|100|110.84|0|100
C|LQD|20260127|15:42:25.532849|S|20|110.84|0|20
C|LQD|20260127|15:42:43.854971|S|200|110.85|0|200
C|LQD|20260127|15:42:43.855457|S|10|110.84|0|10
C|LQD|20260127|15:42:51.788065|S|53|110.84|0|53
C|LQD|20260127|15:43:01.398935|S|200|110.83|0|200
C|LQD|20260127|15:43:01.398935|S|100|110.83|0|100
C|LQD|20260127|15:43:03.062035|S|100|110.83|0|100
C|LQD|20260127|15:43:03.062105|S|100|110.83|0|100
C|LQD|20260127|15:43:03.062144|S|100|110.83|0|100
C|LQD|20260127|15:43:55.012711|S|200|110.83|0|200
C|LQD|20260127|15:43:55.012711|S|400|110.835|0|400
C|LQD|20260127|15:43:55.022092|S|100|110.84|0|100
C|LQD|20260127|15:45:56.904773|S|50|110.86|0|50
C|LQD|20260127|15:45:59.437691|S|900|110.85|0|900
C|LQD|20260127|15:45:59.440070|S|900|110.85|0|900
C|LQD|20260127|15:47:06.531359|S|6|110.83|0|6
C|LQD|20260127|15:47:59.916315|S|300|110.83|0|300
C|LQD|20260127|15:47:59.916383|S|100|110.83|0|100
C|LQD|20260127|15:47:59.916438|S|100|110.83|0|100
C|LQD|20260127|15:48:00.216111|S|800|110.83|0|800
C|LQD|20260127|15:48:00.216133|S|12|110.83|0|12
C|LQD|20260127|15:48:44.002911|S|150|110.85|0|150
C|LQD|20260127|15:49:06.861943|S|750|110.84|0|750
C|LQD|20260127|15:49:06.861943|S|150|110.84|0|150
C|LQD|20260127|15:49:38.469435|S|750|110.845|0|750
C|LQD|20260127|15:49:38.469436|S|300|110.845|0|300
C|LQD|20260127|15:49:38.469605|S|5|110.84|0|5
C|LQD|20260127|15:49:58.674421|S|1|110.84|0|1
C|LQD|20260127|15:49:58.674546|S|100|110.84|0|100
C|LQD|20260127|15:50:11.405745|S|18|110.84|0|18
C|LQD|20260127|15:50:12.048133|S|100|110.84|0|100
C|LQD|20260127|15:50:12.048200|S|200|110.84|0|200
C|LQD|20260127|15:50:12.048251|S|100|110.84|0|100
C|LQD|20260127|15:50:24.512601|S|300|110.83|0|300
C|LQD|20260127|15:50:24.512662|S|100|110.83|0|100
C|LQD|20260127|15:52:47.336094|S|100|110.79|0|100
C|LQD|20260127|15:55:00.058780|S|5|110.78|0|5
C|LQD|20260127|15:55:00.058780|S|9|110.78|0|9
C|LQD|20260127|15:55:03.299990|S|110|110.78|0|110
C|LQD|20260127|15:55:06.762673|S|31|110.77|0|31
C|LQD|20260127|15:55:44.220012|S|100|110.76|0|100
C|LQD|20260127|15:56:06.548887|S|66|110.76|0|66
C|LQD|20260127|15:56:28.915218|S|10|110.765|0|10
C|LQD|20260127|15:56:58.420941|S|100|110.76|0|100
C|LQD|20260127|15:58:04.498156|S|100|110.755|0|100
C|LQD|20260127|15:58:31.910041|S|100|110.765|0|100
C|LQD|20260127|15:59:00.915729|S|100|110.765|0|100
C|LQD|20260127|15:59:02.419671|S|100|110.765|0|100
C|LQD|20260127|15:59:17.952783|S|10|110.78|0|10
C|LQD|20260127|15:59:17.952784|S|3590|110.78|0|3590
C|LQD|20260127|15:59:17.952931|S|190|110.78|0|190
C|LQD|20260127|15:59:17.960930|S|300|110.78|0|300
C|LQD|20260127|15:59:17.977542|S|300|110.78|0|300
C|LQD|20260127|15:59:17.977542|S|1100|110.78|0|1100
C|LQD|20260127|15:59:17.988854|S|300|110.78|0|300
C|LQD|20260127|15:59:18.231924|S|300|110.78|0|300
C|LQD|20260127|15:59:18.334721|S|300|110.78|0|300
C|LQD|20260127|15:59:18.346261|S|300|110.78|0|300
C|LQD|20260127|15:59:18.375086|S|300|110.78|0|300
C|LQD|20260127|15:59:18.406855|S|300|110.78|0|300
C|LQD|20260127|15:59:18.419827|S|300|110.78|0|300
C|LQD|20260127|15:59:23.051471|S|145|110.785|0|145
C|LQD|20260127|15:59:27.055777|S|100|110.785|0|100
C|LQD|20260127|15:59:47.574283|S|200|110.79|0|200
C|LQD|20260127|15:59:48.051603|S|200|110.795|0|200
C|LQD|20260127|15:59:53.093283|S|300|110.79|0|300
C|LQD|20260127|15:59:53.093284|S|500|110.79|0|500
C|LQDA|20260127|09:54:12.320012|S|6|42.87|0|6
C|LQDA|20260127|09:57:41.373342|S|34|42.94|0|34
C|LQDA|20260127|09:59:18.601785|S|100|42.97|0|100
C|LQDA|20260127|10:22:27.227568|S|100|43.18|0|100
C|LQDA|20260127|11:15:22.981532|S|100|42.82|0|100
C|LQDA|20260127|11:26:07.358836|S|24|43.31|0|24
C|LQDA|20260127|12:04:54.514996|S|7|42.83|0|7
C|LQDA|20260127|12:10:51.208574|S|98|42.655|0|98
C|LQDA|20260127|12:10:51.208574|S|14|42.655|0|14
C|LQDA|20260127|12:15:39.376832|S|2|42.66|0|2
C|LQDA|20260127|12:18:35.389026|S|57|42.56|0|57
C|LQDA|20260127|12:18:35.389026|S|43|42.55|0|43
C|LQDA|20260127|13:09:48.939701|S|100|41.99|0|100
C|LQDA|20260127|13:11:24.105075|S|1|41.99|0|1
C|LQDA|20260127|13:15:00.063353|S|100|42.18|0|100
C|LQDA|20260127|13:15:00.410005|S|80|42.15|0|80
C|LQDA|20260127|13:32:49.434633|S|99|42.03|0|99
C|LQDA|20260127|13:32:49.434753|S|1|42.03|0|1
C|LQDA|20260127|13:53:24.379686|S|99|42|0|99
C|LQDA|20260127|14:00:00.727618|S|100|42.14|0|100
C|LQDA|20260127|14:04:09.082162|S|3|42.2|0|3
C|LQDA|20260127|14:40:56.568972|S|1|41.62|0|1
C|LQDA|20260127|14:56:59.499109|S|1|41.69|0|1
C|LQDA|20260127|15:05:43.008283|S|100|42.05|0|100
C|LQDA|20260127|15:58:47.414022|S|100|42.39|0|100
C|LQDA|20260127|15:59:53.148969|S|100|42.47|0|100
C|LQDH|20260127|12:23:22.531908|S|100|94.1|0|100
C|LQDT|20260127|15:50:20.051656|S|3|32.05|0|3
C|LQDW|20260127|15:31:24.231780|S|100|24.72|0|100
C|LQTI|20260127|11:51:09.145634|S|200|20.04|0|200
C|LQTI|20260127|14:47:10.429156|S|100|20.06|0|100
C|LQTI|20260127|14:53:46.841134|S|67|20.06|0|67
C|LQTI|20260127|15:27:55.002466|S|100|20.07|0|100
C|LQTI|20260127|15:27:55.002466|S|100|20.06|0|100
C|LQTI|20260127|15:37:35.002454|S|100|20.07|0|100
C|LQTI|20260127|15:47:11.116312|S|100|20.06|0|100
C|LQTI|20260127|15:47:11.117587|S|200|20.07|0|200
C|LQTI|20260127|15:48:37.157585|S|100|20.07|0|100
C|LQTI|20260127|15:52:47.333565|S|134|20.07|0|134
C|LQTI|20260127|15:52:47.334467|S|66|20.07|0|66
C|LQTI|20260127|15:52:47.334467|S|43|20.08|0|43
C|LQTI|20260127|15:52:47.335255|S|91|20.08|0|91
C|LRCX|20260127|09:33:16.027893|S|100|230.3|0|100
C|LRCX|20260127|09:33:20.425288|S|9|230.22|0|9
C|LRCX|20260127|09:35:34.803316|S|100|231.655|0|100
C|LRCX|20260127|09:36:15.727956|S|75|231.31|0|75
C|LRCX|20260127|09:38:23.380079|S|11|232.01|0|11
C|LRCX|20260127|09:38:37.291609|S|100|232.08|0|100
C|LRCX|20260127|09:38:37.291609|S|36|232.04|0|36
C|LRCX|20260127|09:39:02.312759|S|100|232.35|0|100
C|LRCX|20260127|09:42:18.166557|S|13|233.41|0|13
C|LRCX|20260127|09:42:18.166605|S|2|233.41|0|2
C|LRCX|20260127|09:42:31.820428|S|100|232.99|0|100
C|LRCX|20260127|09:45:32.277256|S|79|233.39|0|79
C|LRCX|20260127|09:46:03.330769|S|8|233.17|0|8
C|LRCX|20260127|09:46:03.330868|S|10|233.17|0|10
C|LRCX|20260127|09:46:03.331127|S|12|233.17|0|12
C|LRCX|20260127|09:46:03.331145|S|17|233.17|0|17
C|LRCX|20260127|09:46:03.331189|S|25|233.17|0|25
C|LRCX|20260127|09:46:03.331205|S|28|233.17|0|28
C|LRCX|20260127|09:46:12.426864|S|6|233.46|0|6
C|LRCX|20260127|09:46:12.426881|S|75|233.46|0|75
C|LRCX|20260127|09:46:12.426908|S|19|233.46|0|19
C|LRCX|20260127|09:46:30.019442|S|100|233.52|0|100
C|LRCX|20260127|09:46:33.449110|S|75|233.6|0|75
C|LRCX|20260127|09:46:33.449130|S|25|233.6|0|25
C|LRCX|20260127|09:48:12.089051|S|5|234.14|0|5
C|LRCX|20260127|09:48:12.089051|S|25|234.15|0|25
C|LRCX|20260127|09:53:45.256303|S|100|234.46|0|100
C|LRCX|20260127|09:54:55.511523|S|62|234.56|0|62
C|LRCX|20260127|09:57:50.196942|S|17|234.64|0|17
C|LRCX|20260127|09:57:50.196954|S|2|234.64|0|2
C|LRCX|20260127|09:58:47.029935|S|100|234.41|0|100
C|LRCX|20260127|09:59:28.191201|S|9|234.52|0|9
C|LRCX|20260127|09:59:32.135179|S|31|234.52|0|31
C|LRCX|20260127|10:01:27.297108|S|100|236.06|0|100
C|LRCX|20260127|10:02:50.500252|S|100|235.34|0|100
C|LRCX|20260127|10:03:31.806800|S|100|235.55|0|100
C|LRCX|20260127|10:04:24.665722|S|20|235.5|0|20
C|LRCX|20260127|10:04:42.634535|S|9|235.09|0|9
C|LRCX|20260127|10:10:37.199458|S|86|234.69|0|86
C|LRCX|20260127|10:10:37.199467|S|6|234.69|0|6
C|LRCX|20260127|10:10:48.825807|S|100|234.81|0|100
C|LRCX|20260127|10:13:15.073485|S|8|234.34|0|8
C|LRCX|20260127|10:14:29.730574|S|100|234.86|0|100
C|LRCX|20260127|10:15:52.529734|S|64|235.145|0|64
C|LRCX|20260127|10:16:07.355817|S|100|235.49|0|100
C|LRCX|20260127|10:16:07.355817|S|100|235.5|0|100
C|LRCX|20260127|10:16:25.731122|S|2|235.32|0|2
C|LRCX|20260127|10:16:26.014164|S|98|235.32|0|98
C|LRCX|20260127|10:16:51.439963|S|25|235.3|0|25
C|LRCX|20260127|10:19:57.149825|S|53|235.65|0|53
C|LRCX|20260127|10:21:10.347832|S|100|235.46|0|100
C|LRCX|20260127|10:23:45.572448|S|25|235.78|0|25
C|LRCX|20260127|10:25:08.933325|S|64|235.61|0|64
C|LRCX|20260127|10:25:14.574841|S|35|235.52|0|35
C|LRCX|20260127|10:27:19.774688|S|25|235.95|0|25
C|LRCX|20260127|10:27:19.774688|S|5|235.95|0|5
C|LRCX|20260127|10:29:07.985422|S|10|236.4|0|10
C|LRCX|20260127|10:29:27.634291|S|20|236.46|0|20
C|LRCX|20260127|10:31:22.766699|S|52|236.61|0|52
C|LRCX|20260127|10:31:31.860419|S|13|236.27|0|13
C|LRCX|20260127|10:35:07.314359|S|8|236.95|0|8
C|LRCX|20260127|10:35:07.314359|S|50|236.96|0|50
C|LRCX|20260127|10:35:14.847634|S|100|236.99|0|100
C|LRCX|20260127|10:35:35.554344|S|100|236.99|0|100
C|LRCX|20260127|10:36:51.577335|S|28|237.42|0|28
C|LRCX|20260127|10:43:22.134890|S|50|236.64|0|50
C|LRCX|20260127|10:50:09.934441|S|41|235.48|0|41
C|LRCX|20260127|10:53:32.864261|S|33|236.02|0|33
C|LRCX|20260127|10:57:26.080018|S|25|236.75|0|25
C|LRCX|20260127|10:57:26.080019|S|67|236.74|0|67
C|LRCX|20260127|10:58:49.014957|S|2|236.91|0|2
C|LRCX|20260127|10:58:49.014977|S|9|236.91|0|9
C|LRCX|20260127|10:58:49.014978|S|51|236.91|0|51
C|LRCX|20260127|10:58:59.060994|S|47|236.84|0|47
C|LRCX|20260127|11:01:08.547892|S|56|237.24|0|56
C|LRCX|20260127|11:01:48.131680|S|100|237.26|0|100
C|LRCX|20260127|11:07:04.352874|S|9|236.82|0|9
C|LRCX|20260127|11:10:38.447478|S|50|237.12|0|50
C|LRCX|20260127|11:17:41.046572|S|1|237.5|0|1
C|LRCX|20260127|11:18:06.369502|S|10|237.75|0|10
C|LRCX|20260127|11:19:59.975845|S|4|238.07|0|4
C|LRCX|20260127|11:24:14.626221|S|20|238.25|0|20
C|LRCX|20260127|11:25:50.355923|S|61|238.1|0|61
C|LRCX|20260127|11:34:52.093011|S|20|238.85|0|20
C|LRCX|20260127|11:35:17.722763|S|30|238.85|0|30
C|LRCX|20260127|11:38:48.222350|S|23|239.22|0|23
C|LRCX|20260127|11:40:51.416201|S|79|238.71|0|79
C|LRCX|20260127|11:41:10.451083|S|100|238.69|0|100
C|LRCX|20260127|11:42:04.046548|S|25|238.72|0|25
C|LRCX|20260127|11:46:45.689136|S|22|238.24|0|22
C|LRCX|20260127|11:55:04.067615|S|10|238.46|0|10
C|LRCX|20260127|11:59:32.526514|S|19|238.45|0|19
C|LRCX|20260127|11:59:55.352935|S|15|238.31|0|15
C|LRCX|20260127|12:06:26.109880|S|1|238.59|0|1
C|LRCX|20260127|12:07:03.095546|S|7|238.49|0|7
C|LRCX|20260127|12:07:03.095623|S|3|238.49|0|3
C|LRCX|20260127|12:21:36.419699|S|10|239.05|0|10
C|LRCX|20260127|12:25:50.329159|S|25|239.11|0|25
C|LRCX|20260127|12:31:44.708943|S|100|239.26|0|100
C|LRCX|20260127|12:35:03.407229|S|25|239.16|0|25
C|LRCX|20260127|12:37:27.001613|S|5|238.98|0|5
C|LRCX|20260127|12:39:49.136625|S|10|238.87|0|10
C|LRCX|20260127|12:39:49.136625|S|5|238.88|0|5
C|LRCX|20260127|12:39:49.136625|S|10|238.87|0|10
C|LRCX|20260127|12:45:27.515344|S|500|239.21|0|500
C|LRCX|20260127|12:45:27.604082|S|7|239.22|0|7
C|LRCX|20260127|12:51:26.993390|S|10|238.88|0|10
C|LRCX|20260127|12:59:19.089299|S|4|238.18|0|4
C|LRCX|20260127|12:59:46.148160|S|1|237.92|0|1
C|LRCX|20260127|13:00:53.838957|S|25|237.91|0|25
C|LRCX|20260127|13:01:41.002510|S|4|237.94|0|4
C|LRCX|20260127|13:06:25.560684|S|86|237.995|0|86
C|LRCX|20260127|13:09:38.065617|S|1|238.56|0|1
C|LRCX|20260127|13:18:36.259882|S|2|238.6|0|2
C|LRCX|20260127|13:44:43.817436|S|5|238.51|0|5
C|LRCX|20260127|13:46:12.749708|S|100|238.61|0|100
C|LRCX|20260127|13:49:18.462368|S|1|238.81|0|1
C|LRCX|20260127|14:04:00.721971|S|50|237.92|0|50
C|LRCX|20260127|14:08:26.197147|S|9|238.19|0|9
C|LRCX|20260127|14:08:26.197154|S|1|238.19|0|1
C|LRCX|20260127|14:55:02.344413|S|10|237.41|0|10
C|LRCX|20260127|14:57:16.002999|S|9|237.41|0|9
C|LRCX|20260127|14:57:49.547021|S|3|237.29|0|3
C|LRCX|20260127|14:58:33.036145|S|100|237.01|0|100
C|LRCX|20260127|14:59:00.016558|S|9|237.22|0|9
C|LRCX|20260127|14:59:00.016579|S|1|237.22|0|1
C|LRCX|20260127|15:00:13.004956|S|2|237.2|0|2
C|LRCX|20260127|15:23:08.166033|S|5|238.3|0|5
C|LRCX|20260127|15:30:14.339985|S|10|237.73|0|10
C|LRCX|20260127|15:30:26.049437|S|7|237.75|0|7
C|LRCX|20260127|15:31:01.957110|S|10|237.67|0|10
C|LRCX|20260127|15:31:43.581562|S|10|237.56|0|10
C|LRCX|20260127|15:32:30.487099|S|10|237.5|0|10
C|LRCX|20260127|15:33:14.734795|S|9|237.7|0|9
C|LRCX|20260127|15:33:14.734806|S|1|237.7|0|1
C|LRCX|20260127|15:34:46.111805|S|10|237.79|0|10
C|LRCX|20260127|15:36:17.255535|S|57|237.77|0|57
C|LRCX|20260127|15:37:46.110167|S|10|237.86|0|10
C|LRCX|20260127|15:38:32.612084|S|10|237.76|0|10
C|LRCX|20260127|15:41:24.047181|S|100|238.27|0|100
C|LRCX|20260127|15:42:00.420982|S|200|238.28|0|200
C|LRCX|20260127|15:42:17.145612|S|19|238.39|0|19
C|LRCX|20260127|15:42:41.907157|S|100|238.22|0|100
C|LRCX|20260127|15:43:13.140430|S|1|237.85|0|1
C|LRCX|20260127|15:43:19.360756|S|3|237.89|0|3
C|LRCX|20260127|15:43:19.360929|S|1|237.89|0|1
C|LRCX|20260127|15:43:38.119927|S|100|238.07|0|100
C|LRCX|20260127|15:49:53.057711|S|138|238.47|0|138
C|LRCX|20260127|15:50:00.078698|S|9|238.14|0|9
C|LRCX|20260127|15:50:00.085450|S|58|238.14|0|58
C|LRCX|20260127|15:53:31.699491|S|53|238.04|0|53
C|LRCX|20260127|15:53:58.461385|S|9|238.12|0|9
C|LRCX|20260127|15:53:58.461444|S|9|238.12|0|9
C|LRCX|20260127|15:53:58.464636|S|58|238.12|0|58
C|LRCX|20260127|15:54:36.461223|S|9|238.19|0|9
C|LRCX|20260127|15:54:36.461223|S|1|238.2|0|1
C|LRCX|20260127|15:54:36.523600|S|1|238.19|0|1
C|LRCX|20260127|15:55:07.168257|S|100|238.56|0|100
C|LRCX|20260127|15:55:08.527776|S|100|238.45|0|100
C|LRCX|20260127|15:55:10.250928|S|77|238.55|0|77
C|LRCX|20260127|15:55:18.499126|S|18|238.48|0|18
C|LRCX|20260127|15:55:18.499137|S|82|238.48|0|82
C|LRCX|20260127|15:55:28.099423|S|100|238.41|0|100
C|LRCX|20260127|15:55:46.046567|S|100|238.49|0|100
C|LRCX|20260127|15:55:57.859436|S|1|238.39|0|1
C|LRCX|20260127|15:55:57.862039|S|99|238.38|0|99
C|LRCX|20260127|15:56:04.157937|S|25|238.45|0|25
C|LRCX|20260127|15:56:04.157961|S|75|238.45|0|75
C|LRCX|20260127|15:56:13.279034|S|100|238.46|0|100
C|LRCX|20260127|15:57:32.897780|S|18|238.48|0|18
C|LRCX|20260127|15:57:32.897781|S|82|238.48|0|82
C|LRCX|20260127|15:57:39.476147|S|100|238.43|0|100
C|LRCX|20260127|15:57:39.476147|S|100|238.43|0|100
C|LRCX|20260127|15:57:56.317268|S|100|238.33|0|100
C|LRCX|20260127|15:58:00.164582|S|59|238.31|0|59
C|LRCX|20260127|15:58:01.720265|S|9|238.31|0|9
C|LRCX|20260127|15:58:01.720330|S|25|238.31|0|25
C|LRCX|20260127|15:58:01.720387|S|7|238.31|0|7
C|LRCX|20260127|15:58:11.059158|S|16|238.33|0|16
C|LRCX|20260127|15:58:15.094288|S|100|238.42|0|100
C|LRCX|20260127|15:58:20.286687|S|100|238.42|0|100
C|LRCX|20260127|15:58:30.198512|S|60|238.44|0|60
C|LRCX|20260127|15:58:45.090364|S|100|238.52|0|100
C|LRCX|20260127|15:58:59.062041|S|100|238.51|0|100
C|LRCX|20260127|15:59:07.485146|S|100|238.54|0|100
C|LRCX|20260127|15:59:16.218070|S|100|238.55|0|100
C|LRCX|20260127|15:59:24.380999|S|100|238.52|0|100
C|LRCX|20260127|15:59:27.128574|S|100|238.55|0|100
C|LRCX|20260127|15:59:35.260846|S|100|238.48|0|100
C|LRCX|20260127|15:59:40.491414|S|11|238.51|0|11
C|LRCX|20260127|15:59:40.667365|S|89|238.51|0|89
C|LRCX|20260127|15:59:43.905920|S|1|238.46|0|1
C|LRCX|20260127|15:59:44.915809|S|1|238.46|0|1
C|LRCX|20260127|15:59:48.146520|S|10|238.5|0|10
C|LRCX|20260127|15:59:59.434225|S|100|238.52|0|100
C|LRGF|20260127|12:09:16.737475|S|70|70.18|0|70
C|LRGF|20260127|12:09:16.737700|S|40|70.18|0|40
C|LRGF|20260127|12:09:16.737700|S|30|70.18|0|30
C|LRGF|20260127|12:09:16.737804|S|60|70.18|0|60
C|LRGF|20260127|15:58:07.053949|S|100|70.18|0|100
C|LRHC|20260127|15:32:47.871456|E|2|3.45|0|2
C|LRMR|20260127|11:25:47.920630|S|24|3.605|0|24
C|LRMR|20260127|12:02:11.171902|S|148|3.605|0|148
C|LRMR|20260127|12:33:00.829252|S|46|3.56|0|46
C|LRMR|20260127|12:49:51.987691|S|1|3.575|0|1
C|LRMR|20260127|13:07:57.514382|S|1|3.55|0|1
C|LRMR|20260127|14:01:36.377117|S|100|3.57|0|100
C|LRMR|20260127|14:56:30.682318|S|13|3.6|0|13
C|LRMR|20260127|15:08:18.104508|S|34|3.6|0|34
C|LRMR|20260127|15:34:22.452140|S|10|3.69|0|10
C|LRMR|20260127|15:36:20.610102|S|3|3.7|0|3
C|LRMR|20260127|15:37:56.889376|S|4|3.68|0|4
C|LRMR|20260127|15:44:22.446009|S|13|3.68|0|13
C|LRMR|20260127|15:50:39.119337|S|13|3.68|0|13
C|LRMR|20260127|15:51:09.406364|S|13|3.68|0|13
C|LRMR|20260127|15:58:52.556286|S|100|3.66|0|100
C|LRMR|20260127|15:59:25.376768|S|100|3.67|0|100
C|LRMR|20260127|15:59:25.376768|S|100|3.67|0|100
C|LRMR|20260127|15:59:56.266457|S|7|3.67|0|7
C|LRMR|20260127|15:59:58.438831|S|27|3.67|0|27
C|LRN|20260127|10:20:31.396174|S|1|70.61|0|1
C|LRN|20260127|11:04:06.476876|S|1|70.37|0|1
C|LRN|20260127|11:32:17.855143|S|12|69.75|0|12
C|LRN|20260127|11:32:17.855158|S|12|69.75|0|12
C|LRN|20260127|11:32:17.855223|S|25|69.75|0|25
C|LRN|20260127|11:32:17.855231|S|25|69.75|0|25
C|LRN|20260127|12:43:23.437196|S|47|69.81|0|47
C|LRN|20260127|14:28:56.249355|S|1|70.54|0|1
C|LRN|20260127|14:30:01.384965|S|48|70.54|0|48
C|LRN|20260127|14:30:01.384975|S|4|70.54|0|4
C|LRN|20260127|14:30:05.887242|S|67|70.54|0|67
C|LRN|20260127|14:30:14.436514|S|29|70.54|0|29
C|LRN|20260127|14:30:14.436515|S|138|70.54|0|138
C|LRN|20260127|15:02:34.023764|S|72|71.9|0|72
C|LRN|20260127|15:02:34.023764|S|28|71.89|0|28
C|LRN|20260127|15:41:23.867631|S|50|72.05|0|50
C|LRN|20260127|15:41:23.870789|S|4|72.1|0|4
C|LRN|20260127|15:42:22.710494|S|1|72.16|0|1
C|LRN|20260127|15:57:52.346552|S|50|72.34|0|50
C|LRN|20260127|15:58:55.206252|S|50|72.55|0|50
C|LSAK|20260127|15:06:50.384340|S|26|4.65|0|26
C|LSAT|20260127|12:12:51.815814|S|100|38.8|0|100
C|LSAT|20260127|12:12:51.815867|S|100|38.8|0|100
C|LSAT|20260127|12:13:00.162159|S|136|38.8|0|136
C|LSAT|20260127|13:04:03.639280|S|100|38.8|0|100
C|LSAT|20260127|13:04:03.639301|S|100|38.8|0|100
C|LSAT|20260127|13:46:01.599574|S|100|38.82|0|100
C|LSAT|20260127|15:09:03.164902|S|100|38.88|0|100
C|LSAT|20260127|15:56:07.205780|S|100|38.82|0|100
C|LSAT|20260127|15:59:34.345762|S|100|38.82|0|100
C|LSCC|20260127|10:05:08.475504|S|25|84.675|0|25
C|LSCC|20260127|10:05:08.475592|S|25|84.675|0|25
C|LSCC|20260127|10:05:08.475683|S|25|84.675|0|25
C|LSCC|20260127|10:05:08.475769|S|25|84.675|0|25
C|LSCC|20260127|10:22:36.227927|S|6|85.14|0|6
C|LSCC|20260127|10:54:08.204108|S|100|85.36|0|100
C|LSCC|20260127|10:56:52.892254|S|50|85.36|0|50
C|LSCC|20260127|10:57:39.740564|S|5|85.46|0|5
C|LSCC|20260127|10:57:39.740565|S|5|85.46|0|5
C|LSCC|20260127|11:28:35.888687|S|1|85.55|0|1
C|LSCC|20260127|11:50:37.677730|S|25|85.56|0|25
C|LSCC|20260127|11:51:21.719019|S|2|85.56|0|2
C|LSCC|20260127|12:08:13.766272|S|3|85.38|0|3
C|LSCC|20260127|12:17:55.117796|S|6|85.23|0|6
C|LSCC|20260127|12:25:17.787776|S|3|85.36|0|3
C|LSCC|20260127|14:04:33.671909|S|8|85.3|0|8
C|LSCC|20260127|14:04:45.269236|S|4|85.28|0|4
C|LSCC|20260127|14:10:13.085568|S|1|85.61|0|1
C|LSCC|20260127|14:59:18.195796|S|2|85.41|0|2
C|LSCC|20260127|14:59:18.195934|S|5|85.43|0|5
C|LSCC|20260127|15:20:26.033715|S|1|85.76|0|1
C|LSCC|20260127|15:30:26.203089|S|2|85.49|0|2
C|LSCC|20260127|15:48:54.969228|S|47|85.33|0|47
C|LSCC|20260127|15:55:39.760151|S|50|84.94|0|50
C|LSCC|20260127|15:58:27.210445|S|50|84.94|0|50
C|LSH|20260127|12:09:05.738014|S|100|1.29|0|100
C|LSH|20260127|12:14:14.942099|S|11|1.28|0|11
C|LSPD|20260127|09:35:14.120873|S|100|11.41|0|100
C|LSPD|20260127|09:35:14.475221|S|100|11.4|0|100
C|LSPD|20260127|09:59:40.409652|E|100|11.32|0|100
C|LSPD|20260127|10:05:04.028032|S|100|11.34|0|100
C|LSPD|20260127|10:23:59.854695|S|1|11.49|0|1
C|LSPD|20260127|11:03:03.860302|S|72|11.51|0|72
C|LSPD|20260127|11:31:16.507264|S|11|11.71|0|11
C|LSPD|20260127|11:31:16.507353|S|89|11.71|0|89
C|LSPD|20260127|11:43:58.295024|S|4|11.66|0|4
C|LSPD|20260127|11:52:15.018213|S|100|11.65|0|100
C|LSPD|20260127|12:25:18.528748|S|100|11.585|0|100
C|LSPD|20260127|12:25:18.528827|S|10|11.585|0|10
C|LSPD|20260127|12:41:00.650675|S|100|11.64|0|100
C|LSPD|20260127|12:52:36.076445|S|1|11.69|0|1
C|LSPD|20260127|13:03:55.897435|S|100|11.72|0|100
C|LSPD|20260127|13:03:55.897436|S|1|11.72|0|1
C|LSPD|20260127|13:03:55.898474|S|100|11.71|0|100
C|LSPD|20260127|13:05:36.329986|S|74|11.7|0|74
C|LSPD|20260127|13:16:47.706938|S|100|11.69|0|100
C|LSPD|20260127|13:16:47.706999|S|100|11.69|0|100
C|LSPD|20260127|13:16:47.707067|S|100|11.69|0|100
C|LSPD|20260127|13:17:09.678340|S|110|11.685|0|110
C|LSPD|20260127|13:35:32.577857|S|100|11.69|0|100
C|LSPD|20260127|13:35:32.577984|S|100|11.69|0|100
C|LSPD|20260127|13:41:59.822799|S|100|11.7|0|100
C|LSPD|20260127|13:42:09.419989|S|100|11.7|0|100
C|LSPD|20260127|13:42:09.420060|S|100|11.7|0|100
C|LSPD|20260127|13:42:09.420118|S|100|11.7|0|100
C|LSPD|20260127|13:46:39.257548|E|100|11.7|0|100
C|LSPD|20260127|14:14:06.839850|S|100|11.6|0|100
C|LSPD|20260127|14:21:24.962933|S|100|11.57|0|100
C|LSPD|20260127|14:21:31.699886|S|100|11.57|0|100
C|LSPD|20260127|14:21:31.699958|S|100|11.57|0|100
C|LSPD|20260127|14:47:00.837200|S|1|11.67|0|1
C|LSPD|20260127|15:10:43.088919|S|100|11.72|0|100
C|LSPD|20260127|15:33:22.075274|S|1|11.62|0|1
C|LSPD|20260127|15:58:42.169295|S|3|11.64|0|3
C|LSPD|20260127|15:58:46.589730|S|1|11.64|0|1
C|LSPD|20260127|15:58:51.547746|S|1|11.64|0|1
C|LSTA|20260127|10:30:30.777240|S|100|4.77|0|100
C|LSTA|20260127|10:33:54.550045|S|100|4.74|0|100
C|LSTA|20260127|10:47:03.092264|S|100|4.78|0|100
C|LSTA|20260127|10:51:40.138219|S|100|4.82|0|100
C|LSTA|20260127|11:27:22.170374|S|71|4.78|0|71
C|LSTA|20260127|11:27:22.170394|S|29|4.78|0|29
C|LSTA|20260127|13:32:01.137125|S|10|4.645|0|10
C|LSTA|20260127|13:37:28.455552|S|9|4.635|0|9
C|LSTA|20260127|13:37:28.455571|S|91|4.635|0|91
C|LSTA|20260127|13:37:28.455572|S|9|4.64|0|9
C|LSTA|20260127|13:37:28.455572|S|9|4.64|0|9
C|LSTR|20260127|10:13:31.343703|S|10|154.5|0|10
C|LSTR|20260127|10:22:52.762644|S|7|154.69|0|7
C|LSTR|20260127|12:17:20.170045|S|50|153.1|0|50
C|LSTR|20260127|12:25:12.493436|S|1|153.06|0|1
C|LSTR|20260127|13:07:19.584697|S|74|152.6|0|74
C|LSTR|20260127|14:28:45.773701|S|30|151.85|0|30
C|LSTR|20260127|14:49:39.342334|S|23|152.13|0|23
C|LSTR|20260127|15:27:38.723520|S|51|152.16|0|51
C|LSTR|20260127|15:27:38.723520|S|20|152.14|0|20
C|LSTR|20260127|15:27:38.723689|S|71|152.18|0|71
C|LSTR|20260127|15:30:04.577132|S|100|152|0|100
C|LSTR|20260127|15:35:28.312330|S|8|152.1|0|8
C|LSTR|20260127|15:37:47.524643|S|17|152.17|0|17
C|LSTR|20260127|15:44:45.540119|S|25|152|0|25
C|LSTR|20260127|15:44:45.540119|S|100|151.98|0|100
C|LSTR|20260127|15:44:45.540119|S|75|152|0|75
C|LSTR|20260127|15:44:49.789134|S|9|152.01|0|9
C|LSTR|20260127|15:45:52.042538|S|14|152|0|14
C|LSTR|20260127|15:47:04.365821|S|18|151.92|0|18
C|LSTR|20260127|15:53:08.791129|S|100|151.87|0|100
C|LSTR|20260127|15:54:50.030537|S|100|151.56|0|100
C|LSTR|20260127|15:58:21.504511|S|2|151.71|0|2
C|LTBR|20260127|09:53:14.095908|S|60|16.135|0|60
C|LTBR|20260127|10:01:26.729440|S|3|16.17|0|3
C|LTBR|20260127|11:10:55.685107|S|2|16.34|0|2
C|LTBR|20260127|11:33:54.582872|S|48|16.71|0|48
C|LTBR|20260127|11:40:35.684460|E|1|16.97|0|1
C|LTBR|20260127|11:56:07.456389|S|100|17.12|0|100
C|LTBR|20260127|12:06:14.788681|E|15|16.98|0|15
C|LTBR|20260127|12:17:37.023041|S|80|16.935|0|80
C|LTBR|20260127|12:51:21.152144|S|100|16.805|0|100
C|LTBR|20260127|13:23:30.965857|S|100|16.7|0|100
C|LTBR|20260127|13:25:05.178155|S|100|16.7|0|100
C|LTBR|20260127|13:26:32.282831|S|4|16.77|0|4
C|LTBR|20260127|14:14:46.641999|S|58|17.07|0|58
C|LTBR|20260127|14:18:26.801402|S|7|17.04|0|7
C|LTBR|20260127|15:38:29.403696|S|21|16.99|0|21
C|LTBR|20260127|15:41:00.144216|S|21|16.9|0|21
C|LTBR|20260127|15:43:46.740976|S|40|16.95|0|40
C|LTBR|20260127|15:51:00.352596|S|42|16.975|0|42
C|LTBR|20260127|15:52:40.271779|S|29|16.92|0|29
C|LTBR|20260127|15:59:29.903206|S|100|17.05|0|100
C|LTC|20260127|10:09:27.629046|S|4|36.01|0|4
C|LTC|20260127|14:34:06.170849|S|140|35.94|0|140
C|LTC|20260127|15:59:31.528289|S|59|36.01|0|59
C|LTCC|20260127|10:47:09.835130|S|29|17.11|0|29
C|LTCC|20260127|10:47:09.835130|S|100|17.1|0|100
C|LTH|20260127|09:59:50.883914|S|10|29.26|0|10
C|LTH|20260127|10:08:34.849013|S|18|29.15|0|18
C|LTH|20260127|10:29:58.602116|S|15|29.18|0|15
C|LTH|20260127|10:34:20.726889|S|10|29.205|0|10
C|LTH|20260127|10:34:53.467409|S|3|29.19|0|3
C|LTH|20260127|10:38:55.724620|S|10|29.25|0|10
C|LTH|20260127|11:13:12.790435|S|1|29.22|0|1
C|LTH|20260127|11:43:54.785725|S|10|29.21|0|10
C|LTH|20260127|11:44:36.303196|S|10|29.21|0|10
C|LTH|20260127|11:45:09.332645|S|10|29.21|0|10
C|LTH|20260127|11:54:06.466834|S|100|29.13|0|100
C|LTH|20260127|11:56:26.137770|S|110|29.13|0|110
C|LTH|20260127|12:01:32.011575|S|110|29.125|0|110
C|LTH|20260127|12:31:05.045150|S|100|29.08|0|100
C|LTH|20260127|12:31:44.622118|S|15|29.06|0|15
C|LTH|20260127|12:31:50.398104|S|85|29.06|0|85
C|LTH|20260127|12:32:16.465683|S|100|29.07|0|100
C|LTH|20260127|12:35:03.030155|S|10|29.08|0|10
C|LTH|20260127|12:44:31.288523|S|1|29.08|0|1
C|LTH|20260127|12:56:06.831721|S|100|29.2|0|100
C|LTH|20260127|12:59:48.004809|S|100|29.22|0|100
C|LTH|20260127|13:02:43.968693|S|1|29.25|0|1
C|LTH|20260127|13:18:43.814097|S|150|29.09|0|150
C|LTH|20260127|13:18:43.814667|S|2|29.1|0|2
C|LTH|20260127|14:28:27.621814|S|1|29.19|0|1
C|LTH|20260127|14:32:32.740587|S|335|29.17|0|335
C|LTH|20260127|14:48:32.196538|S|2|29.18|0|2
C|LTH|20260127|15:01:48.427337|S|100|29.19|0|100
C|LTH|20260127|15:03:27.118755|S|1|29.18|0|1
C|LTH|20260127|15:12:03.348938|S|100|29.13|0|100
C|LTH|20260127|15:13:02.547669|S|1|29.13|0|1
C|LTH|20260127|15:15:59.434088|S|14|29.105|0|14
C|LTH|20260127|15:16:23.945595|S|100|29.105|0|100
C|LTH|20260127|15:16:57.166580|S|100|29.09|0|100
C|LTH|20260127|15:16:57.167035|S|2|29.1|0|2
C|LTH|20260127|15:27:52.939485|S|20|29.14|0|20
C|LTH|20260127|15:27:52.974761|S|6|29.14|0|6
C|LTH|20260127|15:28:03.727837|S|39|29.14|0|39
C|LTH|20260127|15:33:45.266359|S|70|29.15|0|70
C|LTH|20260127|15:36:01.559905|S|4|29.15|0|4
C|LTH|20260127|15:44:47.906101|S|5|29.17|0|5
C|LTH|20260127|15:44:50.005521|S|62|29.17|0|62
C|LTH|20260127|15:49:54.875448|S|80|29.22|0|80
C|LTH|20260127|15:56:32.010934|S|60|29.28|0|60
C|LTH|20260127|15:58:51.020459|S|23|29.315|0|23
C|LTH|20260127|15:59:48.364365|S|1|29.31|0|1
C|LTH|20260127|15:59:48.607897|S|99|29.31|0|99
C|LTM|20260127|10:17:48.267218|S|72|66.03|0|72
C|LTM|20260127|10:18:14.288777|S|1|65.96|0|1
C|LTM|20260127|10:29:01.001230|S|64|65.74|0|64
C|LTM|20260127|12:09:22.795242|S|40|65.14|0|40
C|LTM|20260127|14:04:54.023304|S|2|65.98|0|2
C|LTM|20260127|14:23:42.914691|S|1|66.05|0|1
C|LTM|20260127|14:31:53.047298|S|2|66.05|0|2
C|LTM|20260127|14:34:34.506815|S|1|66.03|0|1
C|LTRX|20260127|10:17:34.021939|S|12|6.61|0|12
C|LTRX|20260127|10:17:34.021954|S|11|6.61|0|11
C|LTRX|20260127|10:37:57.290502|S|100|6.665|0|100
C|LTRX|20260127|15:24:23.412671|S|310|6.83|0|310
C|LU|20260127|09:40:52.385866|S|100|2.68|0|100
C|LU|20260127|09:40:57.759628|S|50|2.68|0|50
C|LU|20260127|10:34:31.930509|S|26|2.67|0|26
C|LU|20260127|10:35:57.337582|S|100|2.68|0|100
C|LU|20260127|10:56:22.944681|S|21|2.68|0|21
C|LU|20260127|11:04:33.647167|S|76|2.69|0|76
C|LU|20260127|11:25:45.939835|S|57|2.7|0|57
C|LU|20260127|11:25:45.939836|S|43|2.7|0|43
C|LU|20260127|11:40:09.731235|S|100|2.69|0|100
C|LU|20260127|11:42:54.219608|S|100|2.69|0|100
C|LU|20260127|12:03:07.519783|S|100|2.68|0|100
C|LU|20260127|12:05:41.116746|S|63|2.68|0|63
C|LU|20260127|12:05:41.122973|S|63|2.68|0|63
C|LU|20260127|12:08:13.479631|S|96|2.68|0|96
C|LU|20260127|12:08:13.479631|S|104|2.68|0|104
C|LU|20260127|12:15:30.520444|S|50|2.675|0|50
C|LU|20260127|12:43:59.420614|S|50|2.68|0|50
C|LU|20260127|12:44:36.161833|S|34|2.68|0|34
C|LU|20260127|13:17:57.100620|S|100|2.69|0|100
C|LU|20260127|14:10:08.979724|S|60|2.69|0|60
C|LU|20260127|15:47:23.013847|S|400|2.68|0|400
C|LU|20260127|15:56:52.515928|S|400|2.69|0|400
C|LU|20260127|15:57:04.434413|S|200|2.69|0|200
C|LU|20260127|15:57:19.731693|S|200|2.69|0|200
C|LU|20260127|15:59:51.702231|S|94|2.695|0|94
C|LU|20260127|15:59:53.236371|S|76|2.7|0|76
C|LUCD|20260127|09:48:42.887509|S|227|1.23|0|227
C|LUCD|20260127|10:23:04.323299|S|820|1.21|0|820
C|LUCD|20260127|12:29:55.041723|S|10|1.215|0|10
C|LUCD|20260127|15:53:16.881074|S|5|1.21|0|5
C|LUCK|20260127|11:23:59.779372|S|26|8.77|0|26
C|LUCK|20260127|12:09:50.029994|S|3|8.64|0|3
C|LUCK|20260127|12:09:50.030004|S|3|8.64|0|3
C|LUCK|20260127|12:57:45.958411|S|1|8.59|0|1
C|LUD|20260127|15:54:48.232374|S|6|8.57|0|6
C|LULG|20260127|14:22:44.155488|S|200|19.3|0|200
C|LULG|20260127|15:03:46.543800|S|200|19.56|0|200
C|LULU|20260127|09:30:00.590770|S|100|192.01|0|100
C|LULU|20260127|09:36:49.024321|S|38|188.71|0|38
C|LULU|20260127|09:36:49.025354|S|38|188.65|0|38
C|LULU|20260127|09:36:56.494017|S|38|188.77|0|38
C|LULU|20260127|09:39:35.016561|S|38|187.25|0|38
C|LULU|20260127|09:39:35.016619|S|12|187.33|0|12
C|LULU|20260127|09:56:19.847321|S|50|187.75|0|50
C|LULU|20260127|10:52:14.275523|S|8|187.88|0|8
C|LULU|20260127|10:55:46.434998|S|7|187.68|0|7
C|LULU|20260127|11:16:33.986124|S|8|188.6|0|8
C|LULU|20260127|12:12:38.072515|S|100|187.42|0|100
C|LULU|20260127|12:45:21.692746|S|64|186.38|0|64
C|LULU|20260127|12:45:21.692862|S|36|186.38|0|36
C|LULU|20260127|12:46:12.582944|S|20|186.53|0|20
C|LULU|20260127|12:46:12.583341|S|13|186.53|0|13
C|LULU|20260127|12:46:12.583359|S|1|186.53|0|1
C|LULU|20260127|12:46:12.584130|S|6|186.49|0|6
C|LULU|20260127|12:56:55.058069|S|6|186.92|0|6
C|LULU|20260127|13:06:37.800786|S|6|186.67|0|6
C|LULU|20260127|14:03:51.524988|S|5|187.1|0|5
C|LULU|20260127|14:03:54.048446|S|37|187|0|37
C|LULU|20260127|14:15:50.653515|S|1|186.95|0|1
C|LULU|20260127|14:27:47.063477|S|5|187.23|0|5
C|LULU|20260127|14:47:34.068453|S|100|187.5|0|100
C|LULU|20260127|14:50:22.823986|E|5|187.53|0|5
C|LULU|20260127|14:50:22.823986|E|5|187.54|0|5
C|LULU|20260127|14:53:58.089104|S|32|187.56|0|32
C|LULU|20260127|15:20:03.809474|S|43|187.63|0|43
C|LULU|20260127|15:25:24.189100|S|50|187.35|0|50
C|LULU|20260127|15:29:44.891977|S|1|187.16|0|1
C|LULU|20260127|15:31:47.071599|S|41|187.07|0|41
C|LULU|20260127|15:37:14.032087|S|46|186.92|0|46
C|LULU|20260127|15:40:44.964424|S|15|186.8|0|15
C|LULU|20260127|15:40:44.964492|S|26|186.8|0|26
C|LULU|20260127|15:46:52.502902|S|9|186.7|0|9
C|LULU|20260127|15:46:52.502902|S|23|186.69|0|23
C|LULU|20260127|15:46:52.502902|S|2|186.7|0|2
C|LULU|20260127|15:46:52.502981|S|6|186.69|0|6
C|LULU|20260127|15:46:52.503020|S|50|186.69|0|50
C|LULU|20260127|15:47:05.652539|S|21|186.69|0|21
C|LULU|20260127|15:47:31.575133|S|39|186.64|0|39
C|LULU|20260127|15:48:48.216153|S|43|186.57|0|43
C|LULU|20260127|15:52:37.705753|S|38|186.65|0|38
C|LULU|20260127|15:54:51.603308|S|11|186.79|0|11
C|LULU|20260127|15:55:34.190807|S|43|186.56|0|43
C|LULU|20260127|15:56:30.034965|S|37|186.4|0|37
C|LULU|20260127|15:56:55.042109|S|50|186.41|0|50
C|LULU|20260127|15:56:55.042109|S|50|186.41|0|50
C|LULU|20260127|15:57:05.853051|S|39|186.39|0|39
C|LULU|20260127|15:57:06.021762|S|42|186.37|0|42
C|LULU|20260127|15:57:34.907614|S|100|186.425|0|100
C|LULU|20260127|15:58:06.105106|S|100|186.44|0|100
C|LULU|20260127|15:59:04.258047|S|100|186.38|0|100
C|LULU|20260127|15:59:19.633639|S|24|186.41|0|24
C|LULU|20260127|15:59:19.875705|S|16|186.41|0|16
C|LULU|20260127|15:59:54.676530|S|6|186.36|0|6
C|LUMN|20260127|09:31:29.559940|S|100|8.98|0|100
C|LUMN|20260127|09:36:19.340675|S|100|9.02|0|100
C|LUMN|20260127|09:37:42.523028|S|160|9|0|160
C|LUMN|20260127|09:37:42.603949|S|100|9|0|100
C|LUMN|20260127|09:38:44.986493|S|82|8.88|0|82
C|LUMN|20260127|09:42:22.119629|S|170|8.91|0|170
C|LUMN|20260127|09:43:28.092911|S|42|8.88|0|42
C|LUMN|20260127|09:43:28.092927|S|42|8.88|0|42
C|LUMN|20260127|09:47:59.164957|S|36|8.97|0|36
C|LUMN|20260127|09:47:59.164981|S|36|8.97|0|36
C|LUMN|20260127|09:47:59.165044|S|36|8.97|0|36
C|LUMN|20260127|09:47:59.165054|S|36|8.97|0|36
C|LUMN|20260127|09:47:59.165072|S|36|8.97|0|36
C|LUMN|20260127|09:48:48.719625|S|37|8.95|0|37
C|LUMN|20260127|09:48:48.719634|S|37|8.95|0|37
C|LUMN|20260127|09:49:51.736021|S|39|8.985|0|39
C|LUMN|20260127|09:49:51.736041|S|39|8.985|0|39
C|LUMN|20260127|09:53:03.426030|S|30|8.96|0|30
C|LUMN|20260127|09:53:03.426042|S|30|8.96|0|30
C|LUMN|20260127|09:55:55.805178|S|100|8.945|0|100
C|LUMN|20260127|09:56:12.079355|S|100|8.97|0|100
C|LUMN|20260127|09:56:25.389403|S|43|8.96|0|43
C|LUMN|20260127|09:58:03.898316|S|30|8.93|0|30
C|LUMN|20260127|09:58:03.898330|S|28|8.93|0|28
C|LUMN|20260127|09:58:18.953862|S|100|8.93|0|100
C|LUMN|20260127|09:58:22.063347|S|100|8.93|0|100
C|LUMN|20260127|09:58:22.691337|S|100|8.93|0|100
C|LUMN|20260127|10:06:30.463586|S|100|8.965|0|100
C|LUMN|20260127|10:06:47.752302|S|100|8.97|0|100
C|LUMN|20260127|10:06:47.991955|S|100|8.97|0|100
C|LUMN|20260127|10:09:40.944990|S|100|9.02|0|100
C|LUMN|20260127|10:09:40.944990|S|30|9.02|0|30
C|LUMN|20260127|10:11:07.808310|S|6|9.06|0|6
C|LUMN|20260127|10:13:43.384888|S|100|9.03|0|100
C|LUMN|20260127|10:13:43.385171|S|100|9.03|0|100
C|LUMN|20260127|10:17:37.850241|S|100|9.14|0|100
C|LUMN|20260127|10:17:37.850241|S|68|9.14|0|68
C|LUMN|20260127|10:17:39.014640|S|100|9.14|0|100
C|LUMN|20260127|10:18:23.759696|S|5|9.1|0|5
C|LUMN|20260127|10:18:23.759801|S|235|9.1|0|235
C|LUMN|20260127|10:18:30.452352|S|100|9.12|0|100
C|LUMN|20260127|10:18:30.452353|S|63|9.12|0|63
C|LUMN|20260127|10:18:30.460316|S|100|9.12|0|100
C|LUMN|20260127|10:18:46.022595|S|26|9.11|0|26
C|LUMN|20260127|10:18:46.089141|S|480|9.08|0|480
C|LUMN|20260127|10:18:46.140232|S|100|9.08|0|100
C|LUMN|20260127|10:18:46.186381|S|480|9.07|0|480
C|LUMN|20260127|10:18:48.845392|S|100|9.1|0|100
C|LUMN|20260127|10:18:50.519608|S|100|9.1|0|100
C|LUMN|20260127|10:21:13.975713|S|17|9.13|0|17
C|LUMN|20260127|10:24:43.241760|S|60|9.28|0|60
C|LUMN|20260127|10:24:43.320269|S|18|9.25|0|18
C|LUMN|20260127|10:25:12.024041|S|100|9.26|0|100
C|LUMN|20260127|10:25:22.009603|S|100|9.245|0|100
C|LUMN|20260127|10:25:22.009697|S|58|9.24|0|58
C|LUMN|20260127|10:26:11.587962|S|100|9.255|0|100
C|LUMN|20260127|10:26:11.647963|S|100|9.255|0|100
C|LUMN|20260127|10:26:12.595512|S|100|9.24|0|100
C|LUMN|20260127|10:26:12.595528|S|100|9.24|0|100
C|LUMN|20260127|10:26:12.595577|S|50|9.24|0|50
C|LUMN|20260127|10:26:22.446091|S|100|9.24|0|100
C|LUMN|20260127|10:26:23.509769|S|100|9.24|0|100
C|LUMN|20260127|10:27:01.736225|S|100|9.23|0|100
C|LUMN|20260127|10:27:03.159320|S|100|9.23|0|100
C|LUMN|20260127|10:27:06.843305|S|7|9.23|0|7
C|LUMN|20260127|10:31:25.012872|S|80|9.125|0|80
C|LUMN|20260127|10:31:25.012901|S|20|9.125|0|20
C|LUMN|20260127|10:31:25.012901|S|2|9.125|0|2
C|LUMN|20260127|10:31:25.012930|S|38|9.12|0|38
C|LUMN|20260127|10:31:25.012951|S|62|9.12|0|62
C|LUMN|20260127|10:31:26.702671|S|100|9.15|0|100
C|LUMN|20260127|10:32:41.256260|S|33|9.17|0|33
C|LUMN|20260127|10:32:41.256260|S|35|9.17|0|35
C|LUMN|20260127|10:32:41.256284|S|70|9.17|0|70
C|LUMN|20260127|10:32:41.256335|S|36|9.17|0|36
C|LUMN|20260127|10:32:51.113306|S|100|9.17|0|100
C|LUMN|20260127|10:32:58.173072|S|116|9.15|0|116
C|LUMN|20260127|10:32:58.173778|S|144|9.15|0|144
C|LUMN|20260127|10:34:12.366823|S|100|9.16|0|100
C|LUMN|20260127|10:34:33.160188|S|250|9.155|0|250
C|LUMN|20260127|10:35:02.079223|S|67|9.15|0|67
C|LUMN|20260127|10:35:02.079256|S|33|9.15|0|33
C|LUMN|20260127|10:35:48.453686|S|100|9.15|0|100
C|LUMN|20260127|10:35:56.365159|S|26|9.15|0|26
C|LUMN|20260127|10:36:05.908875|S|100|9.15|0|100
C|LUMN|20260127|10:36:05.908902|S|187|9.15|0|187
C|LUMN|20260127|10:36:05.908912|S|126|9.15|0|126
C|LUMN|20260127|10:43:11.898519|S|100|9.2|0|100
C|LUMN|20260127|10:43:51.438216|S|100|9.23|0|100
C|LUMN|20260127|10:44:06.813926|S|70|9.24|0|70
C|LUMN|20260127|10:44:06.813945|S|30|9.24|0|30
C|LUMN|20260127|10:45:01.652542|S|100|9.25|0|100
C|LUMN|20260127|10:46:03.278613|S|100|9.24|0|100
C|LUMN|20260127|10:46:03.278613|S|100|9.24|0|100
C|LUMN|20260127|10:46:38.293332|S|100|9.23|0|100
C|LUMN|20260127|10:47:34.008920|S|100|9.26|0|100
C|LUMN|20260127|10:48:44.723408|S|74|9.27|0|74
C|LUMN|20260127|10:49:14.116335|S|43|9.26|0|43
C|LUMN|20260127|10:50:20.776037|S|7|9.25|0|7
C|LUMN|20260127|10:52:18.161623|S|90|9.27|0|90
C|LUMN|20260127|10:52:18.161624|S|100|9.27|0|100
C|LUMN|20260127|10:52:25.163920|S|73|9.28|0|73
C|LUMN|20260127|10:52:25.163946|S|73|9.28|0|73
C|LUMN|20260127|10:52:25.163946|S|100|9.28|0|100
C|LUMN|20260127|10:52:25.164007|S|44|9.28|0|44
C|LUMN|20260127|10:57:09.152056|S|100|9.27|0|100
C|LUMN|20260127|10:57:09.152056|S|51|9.27|0|51
C|LUMN|20260127|10:57:52.256946|S|200|9.275|0|200
C|LUMN|20260127|10:57:52.258226|S|100|9.275|0|100
C|LUMN|20260127|10:58:33.492495|S|100|9.285|0|100
C|LUMN|20260127|10:58:34.701016|S|100|9.285|0|100
C|LUMN|20260127|10:59:49.784461|S|200|9.285|0|200
C|LUMN|20260127|10:59:50.342067|S|200|9.285|0|200
C|LUMN|20260127|10:59:50.344802|S|100|9.285|0|100
C|LUMN|20260127|11:00:49.523778|S|4|9.295|0|4
C|LUMN|20260127|11:02:26.040580|S|100|9.29|0|100
C|LUMN|20260127|11:03:32.697145|S|200|9.375|0|200
C|LUMN|20260127|11:04:07.900729|S|100|9.38|0|100
C|LUMN|20260127|11:04:22.571579|S|100|9.385|0|100
C|LUMN|20260127|11:04:22.571594|S|100|9.385|0|100
C|LUMN|20260127|11:04:22.571681|S|24|9.38|0|24
C|LUMN|20260127|11:04:22.571846|S|76|9.38|0|76
C|LUMN|20260127|11:05:22.845752|S|40|9.41|0|40
C|LUMN|20260127|11:05:22.865680|S|100|9.41|0|100
C|LUMN|20260127|11:05:22.916930|S|1|9.41|0|1
C|LUMN|20260127|11:05:22.916930|S|100|9.41|0|100
C|LUMN|20260127|11:05:26.359899|S|100|9.39|0|100
C|LUMN|20260127|11:06:15.122359|S|100|9.39|0|100
C|LUMN|20260127|11:06:21.063554|S|300|9.39|0|300
C|LUMN|20260127|11:06:30.074301|S|100|9.38|0|100
C|LUMN|20260127|11:06:30.074301|S|500|9.38|0|500
C|LUMN|20260127|11:06:51.554027|S|100|9.37|0|100
C|LUMN|20260127|11:06:51.554038|S|100|9.37|0|100
C|LUMN|20260127|11:06:51.554066|S|100|9.37|0|100
C|LUMN|20260127|11:06:53.277128|S|100|9.39|0|100
C|LUMN|20260127|11:15:56.183707|S|89|9.48|0|89
C|LUMN|20260127|11:18:46.682839|S|99|9.52|0|99
C|LUMN|20260127|11:18:46.682913|S|100|9.52|0|100
C|LUMN|20260127|11:18:46.737860|S|99|9.52|0|99
C|LUMN|20260127|11:19:14.497031|S|1|9.53|0|1
C|LUMN|20260127|11:21:57.882073|S|100|9.53|0|100
C|LUMN|20260127|11:22:06.195603|S|80|9.53|0|80
C|LUMN|20260127|11:23:45.758025|S|82|9.66|0|82
C|LUMN|20260127|11:23:45.760737|S|188|9.665|0|188
C|LUMN|20260127|11:23:45.873283|S|100|9.67|0|100
C|LUMN|20260127|11:23:56.143200|S|100|9.685|0|100
C|LUMN|20260127|11:23:56.164442|S|100|9.685|0|100
C|LUMN|20260127|11:24:00.108530|S|367|9.685|0|367
C|LUMN|20260127|11:24:01.867297|S|100|9.7|0|100
C|LUMN|20260127|11:24:02.513708|S|2|9.68|0|2
C|LUMN|20260127|11:24:54.948638|S|100|9.64|0|100
C|LUMN|20260127|11:27:11.705115|S|10|9.61|0|10
C|LUMN|20260127|11:27:18.712052|S|1|9.61|0|1
C|LUMN|20260127|11:28:31.153538|S|3|9.59|0|3
C|LUMN|20260127|11:29:19.238369|S|82|9.56|0|82
C|LUMN|20260127|11:30:00.366692|S|18|9.56|0|18
C|LUMN|20260127|11:30:00.366692|S|59|9.56|0|59
C|LUMN|20260127|11:30:05.933758|S|59|9.56|0|59
C|LUMN|20260127|11:30:05.933758|S|18|9.56|0|18
C|LUMN|20260127|11:32:54.859749|S|100|9.595|0|100
C|LUMN|20260127|11:33:49.354606|S|87|9.61|0|87
C|LUMN|20260127|11:35:38.828129|S|60|9.65|0|60
C|LUMN|20260127|11:36:48.011680|S|100|9.67|0|100
C|LUMN|20260127|11:37:15.600512|S|90|9.67|0|90
C|LUMN|20260127|11:37:51.396351|S|100|9.66|0|100
C|LUMN|20260127|11:38:50.574505|S|100|9.67|0|100
C|LUMN|20260127|11:39:51.412826|S|100|9.67|0|100
C|LUMN|20260127|11:40:22.181042|S|56|9.675|0|56
C|LUMN|20260127|11:42:29.440261|S|1|9.67|0|1
C|LUMN|20260127|11:43:26.010554|S|100|9.67|0|100
C|LUMN|20260127|11:44:00.460762|S|275|9.665|0|275
C|LUMN|20260127|11:44:26.437950|S|11|9.68|0|11
C|LUMN|20260127|11:44:26.437951|S|89|9.68|0|89
C|LUMN|20260127|11:44:27.971796|S|200|9.685|0|200
C|LUMN|20260127|11:45:27.328610|S|100|9.67|0|100
C|LUMN|20260127|11:45:27.342007|S|100|9.67|0|100
C|LUMN|20260127|11:45:36.475922|S|100|9.67|0|100
C|LUMN|20260127|11:45:46.523740|S|47|9.67|0|47
C|LUMN|20260127|11:45:49.908810|S|100|9.67|0|100
C|LUMN|20260127|11:46:02.125965|S|100|9.67|0|100
C|LUMN|20260127|11:46:08.579562|S|100|9.67|0|100
C|LUMN|20260127|11:46:20.822819|S|100|9.67|0|100
C|LUMN|20260127|11:47:06.119707|S|100|9.68|0|100
C|LUMN|20260127|11:48:30.846635|S|100|9.69|0|100
C|LUMN|20260127|11:49:01.243527|S|100|9.7|0|100
C|LUMN|20260127|11:49:01.243527|S|52|9.7|0|52
C|LUMN|20260127|11:52:56.797956|S|12|9.68|0|12
C|LUMN|20260127|11:53:14.244316|S|96|9.65|0|96
C|LUMN|20260127|11:54:45.910720|S|50|9.615|0|50
C|LUMN|20260127|11:55:20.522839|S|100|9.63|0|100
C|LUMN|20260127|12:08:27.459375|S|83|9.55|0|83
C|LUMN|20260127|12:08:27.459400|S|237|9.55|0|237
C|LUMN|20260127|12:14:10.875385|S|100|9.445|0|100
C|LUMN|20260127|12:17:58.804042|S|28|9.4|0|28
C|LUMN|20260127|12:21:50.931476|S|206|9.395|0|206
C|LUMN|20260127|12:21:50.931554|S|206|9.395|0|206
C|LUMN|20260127|12:28:44.422624|S|100|9.37|0|100
C|LUMN|20260127|12:29:40.070007|S|70|9.37|0|70
C|LUMN|20260127|12:30:33.148204|S|4|9.38|0|4
C|LUMN|20260127|12:35:50.994116|S|94|9.36|0|94
C|LUMN|20260127|12:35:50.994149|S|2|9.36|0|2
C|LUMN|20260127|12:35:50.995489|S|6|9.36|0|6
C|LUMN|20260127|12:36:01.133315|S|100|9.35|0|100
C|LUMN|20260127|12:36:01.215944|S|13|9.35|0|13
C|LUMN|20260127|12:36:15.327563|S|87|9.35|0|87
C|LUMN|20260127|12:43:36.704843|S|89|9.39|0|89
C|LUMN|20260127|12:43:36.704860|S|11|9.39|0|11
C|LUMN|20260127|12:43:36.704860|S|78|9.39|0|78
C|LUMN|20260127|12:44:31.309137|S|200|9.385|0|200
C|LUMN|20260127|12:44:31.309221|S|94|9.39|0|94
C|LUMN|20260127|12:44:31.309221|S|6|9.385|0|6
C|LUMN|20260127|12:44:31.310932|S|64|9.4|0|64
C|LUMN|20260127|12:44:31.310932|S|36|9.4|0|36
C|LUMN|20260127|12:44:31.311053|S|36|9.4|0|36
C|LUMN|20260127|12:44:31.663710|S|100|9.405|0|100
C|LUMN|20260127|12:44:32.811792|S|100|9.405|0|100
C|LUMN|20260127|12:45:54.502289|S|72|9.41|0|72
C|LUMN|20260127|12:47:50.140211|S|206|9.395|0|206
C|LUMN|20260127|12:48:58.684472|S|5|9.41|0|5
C|LUMN|20260127|12:49:13.661384|S|100|9.42|0|100
C|LUMN|20260127|12:51:14.823581|S|2|9.41|0|2
C|LUMN|20260127|12:51:15.151578|S|100|9.41|0|100
C|LUMN|20260127|12:52:57.797942|S|98|9.4|0|98
C|LUMN|20260127|12:53:28.607630|S|3|9.41|0|3
C|LUMN|20260127|12:54:42.248844|S|100|9.41|0|100
C|LUMN|20260127|12:57:21.433577|S|4|9.37|0|4
C|LUMN|20260127|12:58:35.743425|S|4|9.38|0|4
C|LUMN|20260127|12:59:15.997042|S|99|9.37|0|99
C|LUMN|20260127|13:00:27.564077|S|100|9.37|0|100
C|LUMN|20260127|13:00:27.564077|S|230|9.37|0|230
C|LUMN|20260127|13:03:13.722782|S|19|9.32|0|19
C|LUMN|20260127|13:07:53.857429|S|93|9.26|0|93
C|LUMN|20260127|13:07:53.857456|S|100|9.26|0|100
C|LUMN|20260127|13:07:53.857456|S|93|9.26|0|93
C|LUMN|20260127|13:07:53.857666|S|44|9.26|0|44
C|LUMN|20260127|13:07:53.862842|S|5|9.27|0|5
C|LUMN|20260127|13:08:50.932973|S|4|9.28|0|4
C|LUMN|20260127|13:08:50.932974|S|4|9.28|0|4
C|LUMN|20260127|13:12:34.848015|S|4|9.24|0|4
C|LUMN|20260127|13:12:41.396443|S|4|9.25|0|4
C|LUMN|20260127|13:12:41.396443|S|4|9.25|0|4
C|LUMN|20260127|13:15:44.441999|S|100|9.25|0|100
C|LUMN|20260127|13:16:36.226273|S|22|9.25|0|22
C|LUMN|20260127|13:16:55.088656|S|5|9.24|0|5
C|LUMN|20260127|13:17:59.879862|S|4|9.25|0|4
C|LUMN|20260127|13:21:24.450086|S|4|9.26|0|4
C|LUMN|20260127|13:21:36.249058|S|5|9.26|0|5
C|LUMN|20260127|13:24:26.981072|S|4|9.27|0|4
C|LUMN|20260127|13:24:26.981072|S|5|9.27|0|5
C|LUMN|20260127|13:25:05.210053|S|4|9.27|0|4
C|LUMN|20260127|13:25:05.210054|S|85|9.27|0|85
C|LUMN|20260127|13:25:05.210091|S|15|9.27|0|15
C|LUMN|20260127|13:28:35.407687|S|5|9.3|0|5
C|LUMN|20260127|13:28:57.078764|S|1|9.29|0|1
C|LUMN|20260127|13:35:30.561403|S|100|9.31|0|100
C|LUMN|20260127|13:40:38.456922|S|4|9.3|0|4
C|LUMN|20260127|13:40:38.456922|S|3|9.3|0|3
C|LUMN|20260127|13:40:56.410327|S|74|9.31|0|74
C|LUMN|20260127|13:44:46.127670|S|100|9.31|0|100
C|LUMN|20260127|13:44:46.858751|S|100|9.31|0|100
C|LUMN|20260127|13:47:01.586136|S|100|9.31|0|100
C|LUMN|20260127|13:49:36.539587|S|15|9.3|0|15
C|LUMN|20260127|13:51:05.904854|S|3|9.33|0|3
C|LUMN|20260127|13:51:19.868266|S|100|9.335|0|100
C|LUMN|20260127|13:59:54.607288|S|24|9.31|0|24
C|LUMN|20260127|14:02:46.345582|S|4|9.32|0|4
C|LUMN|20260127|14:04:24.724729|S|15|9.33|0|15
C|LUMN|20260127|14:04:24.724729|S|5|9.33|0|5
C|LUMN|20260127|14:04:59.688294|S|20|9.33|0|20
C|LUMN|20260127|14:09:23.095008|S|4|9.32|0|4
C|LUMN|20260127|14:09:34.935784|S|100|9.315|0|100
C|LUMN|20260127|14:13:22.597302|S|4|9.32|0|4
C|LUMN|20260127|14:13:22.598397|S|100|9.325|0|100
C|LUMN|20260127|14:13:22.598428|S|3|9.33|0|3
C|LUMN|20260127|14:13:22.598428|S|17|9.33|0|17
C|LUMN|20260127|14:13:38.772484|S|100|9.335|0|100
C|LUMN|20260127|14:13:38.772517|S|100|9.335|0|100
C|LUMN|20260127|14:13:38.772518|S|270|9.335|0|270
C|LUMN|20260127|14:13:38.772518|S|230|9.33|0|230
C|LUMN|20260127|14:13:48.422932|S|100|9.32|0|100
C|LUMN|20260127|14:14:17.267992|S|3|9.34|0|3
C|LUMN|20260127|14:14:17.267992|S|100|9.335|0|100
C|LUMN|20260127|14:14:41.160394|S|5|9.36|0|5
C|LUMN|20260127|14:24:01.021531|S|40|9.32|0|40
C|LUMN|20260127|14:25:58.527314|S|133|9.32|0|133
C|LUMN|20260127|14:32:29.657212|S|100|9.32|0|100
C|LUMN|20260127|14:34:36.306004|S|30|9.31|0|30
C|LUMN|20260127|14:34:44.003713|S|243|9.32|0|243
C|LUMN|20260127|14:34:56.060065|S|96|9.32|0|96
C|LUMN|20260127|14:34:56.060097|S|96|9.32|0|96
C|LUMN|20260127|14:34:56.060097|S|158|9.32|0|158
C|LUMN|20260127|14:35:57.648611|S|30|9.32|0|30
C|LUMN|20260127|14:35:57.648612|S|5|9.32|0|5
C|LUMN|20260127|14:38:17.429168|S|1|9.33|0|1
C|LUMN|20260127|14:38:17.429169|S|100|9.33|0|100
C|LUMN|20260127|14:42:34.084964|S|30|9.31|0|30
C|LUMN|20260127|14:44:36.372364|S|74|9.32|0|74
C|LUMN|20260127|14:48:55.405854|S|80|9.325|0|80
C|LUMN|20260127|15:03:45.277558|S|6|9.33|0|6
C|LUMN|20260127|15:04:09.931272|S|5|9.325|0|5
C|LUMN|20260127|15:04:12.759827|S|5|9.32|0|5
C|LUMN|20260127|15:05:04.150061|S|18|9.33|0|18
C|LUMN|20260127|15:05:04.150061|S|7|9.33|0|7
C|LUMN|20260127|15:08:39.179230|S|43|9.31|0|43
C|LUMN|20260127|15:09:17.527342|S|49|9.31|0|49
C|LUMN|20260127|15:09:33.512076|S|1|9.32|0|1
C|LUMN|20260127|15:12:03.733484|S|100|9.32|0|100
C|LUMN|20260127|15:15:01.061764|S|39|9.36|0|39
C|LUMN|20260127|15:17:08.822236|S|100|9.33|0|100
C|LUMN|20260127|15:18:08.555205|S|7|9.32|0|7
C|LUMN|20260127|15:18:08.579569|S|4|9.315|0|4
C|LUMN|20260127|15:20:27.226568|S|100|9.29|0|100
C|LUMN|20260127|15:20:27.226568|S|100|9.29|0|100
C|LUMN|20260127|15:22:54.434838|S|96|9.29|0|96
C|LUMN|20260127|15:23:05.633260|S|100|9.29|0|100
C|LUMN|20260127|15:24:49.045745|S|100|9.285|0|100
C|LUMN|20260127|15:27:04.065248|S|100|9.28|0|100
C|LUMN|20260127|15:28:06.551629|S|100|9.275|0|100
C|LUMN|20260127|15:28:54.161678|S|100|9.27|0|100
C|LUMN|20260127|15:28:54.161709|S|380|9.27|0|380
C|LUMN|20260127|15:30:04.647307|S|44|9.25|0|44
C|LUMN|20260127|15:30:04.647307|S|56|9.25|0|56
C|LUMN|20260127|15:30:05.004207|S|100|9.24|0|100
C|LUMN|20260127|15:34:08.007728|S|100|9.245|0|100
C|LUMN|20260127|15:35:34.322638|S|13|9.26|0|13
C|LUMN|20260127|15:37:00.058853|S|100|9.3|0|100
C|LUMN|20260127|15:37:00.058853|S|100|9.3|0|100
C|LUMN|20260127|15:38:18.555413|S|100|9.29|0|100
C|LUMN|20260127|15:39:07.789373|S|5|9.29|0|5
C|LUMN|20260127|15:42:19.657811|S|5|9.27|0|5
C|LUMN|20260127|15:45:07.701904|S|100|9.27|0|100
C|LUMN|20260127|15:47:07.421009|S|5|9.24|0|5
C|LUMN|20260127|15:47:42.497381|S|6|9.25|0|6
C|LUMN|20260127|15:49:24.292771|S|20|9.255|0|20
C|LUMN|20260127|15:50:26.478112|S|100|9.28|0|100
C|LUMN|20260127|15:51:04.237272|S|10|9.28|0|10
C|LUMN|20260127|15:53:40.043122|S|44|9.265|0|44
C|LUMN|20260127|15:53:59.579184|S|1|9.27|0|1
C|LUMN|20260127|15:54:08.850845|S|400|9.26|0|400
C|LUMN|20260127|15:55:02.025608|S|100|9.25|0|100
C|LUMN|20260127|15:55:07.048806|S|5|9.25|0|5
C|LUMN|20260127|15:55:46.460497|S|300|9.24|0|300
C|LUMN|20260127|15:55:46.460498|S|100|9.24|0|100
C|LUMN|20260127|15:56:23.560675|S|68|9.25|0|68
C|LUMN|20260127|15:56:23.560697|S|32|9.25|0|32
C|LUMN|20260127|15:56:23.562593|S|67|9.25|0|67
C|LUMN|20260127|15:56:23.562604|S|10|9.25|0|10
C|LUMN|20260127|15:57:38.985628|S|17|9.27|0|17
C|LUMN|20260127|15:57:48.697185|S|100|9.28|0|100
C|LUMN|20260127|15:58:25.283494|S|70|9.28|0|70
C|LUMN|20260127|15:58:25.283494|S|128|9.28|0|128
C|LUMN|20260127|15:59:00.677809|S|16|9.295|0|16
C|LUMN|20260127|15:59:20.590917|S|8|9.29|0|8
C|LUMN|20260127|15:59:26.715671|E|100|9.285|0|100
C|LUMN|20260127|15:59:32.773470|S|28|9.3|0|28
C|LUMN|20260127|15:59:35.036109|S|28|9.3|0|28
C|LUMN|20260127|15:59:47.475566|S|78|9.31|0|78
C|LUMN|20260127|15:59:47.624432|S|200|9.3|0|200
C|LUMN|20260127|15:59:48.101229|S|200|9.3|0|200
C|LUMN|20260127|15:59:48.101229|S|183|9.3|0|183
C|LUMN|20260127|15:59:48.263639|S|2|9.3|0|2
C|LUMN|20260127|15:59:48.645846|S|14|9.3|0|14
C|LUMN|20260127|15:59:48.939011|S|88|9.3|0|88
C|LUMN|20260127|15:59:49.056368|S|113|9.3|0|113
C|LUMN|20260127|15:59:49.056369|S|185|9.3|0|185
C|LUMN|20260127|15:59:49.056369|S|77|9.3|0|77
C|LUMN|20260127|15:59:49.594630|S|28|9.3|0|28
C|LUMN|20260127|15:59:51.839094|S|31|9.3|0|31
C|LUMN|20260127|15:59:51.839095|S|57|9.3|0|57
C|LUMN|20260127|15:59:51.972140|S|207|9.3|0|207
C|LUMN|20260127|15:59:52.299769|S|33|9.3|0|33
C|LUMN|20260127|15:59:54.320090|S|1|9.29|0|1
C|LUMN|20260127|15:59:54.619168|S|47|9.29|0|47
C|LUMN|20260127|15:59:54.893783|S|12|9.3|0|12
C|LUMN|20260127|15:59:55.163069|S|36|9.29|0|36
C|LUMN|20260127|15:59:55.177844|S|1|9.3|0|1
C|LUMN|20260127|15:59:55.259425|S|1|9.3|0|1
C|LUMN|20260127|15:59:55.325489|S|33|9.3|0|33
C|LUMN|20260127|15:59:55.585665|S|12|9.3|0|12
C|LUMN|20260127|15:59:55.720338|S|3|9.3|0|3
C|LUMN|20260127|15:59:55.808138|S|52|9.3|0|52
C|LUMN|20260127|15:59:55.827054|S|118|9.3|0|118
C|LUMN|20260127|15:59:56.057572|S|98|9.29|0|98
C|LUMN|20260127|15:59:56.093112|S|5|9.3|0|5
C|LUMN|20260127|15:59:56.151593|S|200|9.3|0|200
C|LUMN|20260127|15:59:56.211446|S|100|9.3|0|100
C|LUMN|20260127|15:59:57.148119|S|100|9.3|0|100
C|LUMN|20260127|15:59:57.215631|S|100|9.3|0|100
C|LUMN|20260127|15:59:58.126898|S|130|9.3|0|130
C|LUMN|20260127|15:59:58.212528|S|70|9.3|0|70
C|LUMN|20260127|15:59:58.212528|S|73|9.3|0|73
C|LUNG|20260127|09:43:55.542928|S|10|1.77|0|10
C|LUNG|20260127|09:48:18.026969|S|50|1.76|0|50
C|LUNG|20260127|09:50:59.251095|S|10|1.77|0|10
C|LUNG|20260127|09:53:21.299605|S|10|1.77|0|10
C|LUNG|20260127|10:20:38.748061|S|15|1.77|0|15
C|LUNG|20260127|10:22:37.570102|S|10|1.78|0|10
C|LUNG|20260127|10:22:51.564466|S|10|1.78|0|10
C|LUNG|20260127|10:23:24.822940|S|10|1.78|0|10
C|LUNG|20260127|10:23:52.287956|S|10|1.78|0|10
C|LUNG|20260127|10:24:23.937983|S|10|1.78|0|10
C|LUNG|20260127|10:24:55.097933|S|10|1.78|0|10
C|LUNG|20260127|10:25:27.806388|S|10|1.78|0|10
C|LUNG|20260127|10:25:53.912940|S|10|1.78|0|10
C|LUNG|20260127|10:26:26.663008|S|10|1.78|0|10
C|LUNG|20260127|10:26:58.489998|S|10|1.78|0|10
C|LUNG|20260127|10:27:26.794626|S|10|1.78|0|10
C|LUNG|20260127|10:34:06.888346|S|17|1.77|0|17
C|LUNG|20260127|10:35:13.597681|S|10|1.77|0|10
C|LUNG|20260127|10:35:13.597681|S|10|1.77|0|10
C|LUNG|20260127|10:35:39.098463|S|10|1.77|0|10
C|LUNG|20260127|10:36:07.428893|S|10|1.77|0|10
C|LUNG|20260127|10:36:39.236901|S|10|1.77|0|10
C|LUNG|20260127|10:37:09.992932|S|10|1.77|0|10
C|LUNG|20260127|10:37:44.946949|S|10|1.77|0|10
C|LUNG|20260127|10:41:02.174887|S|10|1.77|0|10
C|LUNG|20260127|10:41:02.174887|S|10|1.77|0|10
C|LUNG|20260127|10:41:24.592195|S|10|1.77|0|10
C|LUNG|20260127|10:41:48.446453|S|10|1.77|0|10
C|LUNG|20260127|10:44:18.052659|S|10|1.77|0|10
C|LUNG|20260127|10:44:51.322132|S|10|1.77|0|10
C|LUNG|20260127|10:45:51.474691|S|10|1.77|0|10
C|LUNG|20260127|10:45:51.474691|S|10|1.77|0|10
C|LUNG|20260127|10:46:02.414499|S|10|1.77|0|10
C|LUNG|20260127|10:47:02.793771|S|10|1.77|0|10
C|LUNG|20260127|10:47:13.096943|S|10|1.77|0|10
C|LUNG|20260127|10:47:35.142988|S|10|1.77|0|10
C|LUNG|20260127|10:48:18.834140|S|10|1.77|0|10
C|LUNG|20260127|10:48:38.947893|S|10|1.77|0|10
C|LUNG|20260127|10:49:09.978883|S|10|1.77|0|10
C|LUNG|20260127|10:49:42.648973|S|10|1.77|0|10
C|LUNG|20260127|10:51:44.012818|S|10|1.77|0|10
C|LUNG|20260127|10:51:44.012818|S|10|1.77|0|10
C|LUNG|20260127|10:51:44.012818|S|10|1.77|0|10
C|LUNG|20260127|10:51:55.263183|S|10|1.77|0|10
C|LUNG|20260127|10:52:19.585988|S|10|1.77|0|10
C|LUNG|20260127|10:52:53.620014|S|10|1.77|0|10
C|LUNG|20260127|10:53:23.974931|S|10|1.77|0|10
C|LUNG|20260127|10:53:56.684928|S|10|1.77|0|10
C|LUNG|20260127|10:54:27.298916|S|10|1.77|0|10
C|LUNG|20260127|10:55:00.805960|S|10|1.77|0|10
C|LUNG|20260127|10:55:32.887081|S|10|1.77|0|10
C|LUNG|20260127|11:12:22.592196|S|10|1.78|0|10
C|LUNG|20260127|11:15:05.402351|S|10|1.78|0|10
C|LUNG|20260127|11:15:05.402351|S|10|1.78|0|10
C|LUNG|20260127|11:19:27.252366|S|10|1.78|0|10
C|LUNG|20260127|11:19:27.252366|S|10|1.78|0|10
C|LUNG|20260127|11:19:27.252366|S|10|1.78|0|10
C|LUNG|20260127|11:22:36.468490|S|10|1.78|0|10
C|LUNG|20260127|11:23:49.661877|S|10|1.79|0|10
C|LUNG|20260127|11:24:21.608888|S|10|1.79|0|10
C|LUNG|20260127|11:24:55.675882|S|10|1.79|0|10
C|LUNG|20260127|11:25:31.411913|S|10|1.79|0|10
C|LUNG|20260127|11:42:12.776510|S|12|1.79|0|12
C|LUNG|20260127|12:11:16.068933|S|10|1.77|0|10
C|LUNG|20260127|12:12:32.091899|S|10|1.77|0|10
C|LUNG|20260127|12:13:21.787785|S|10|1.77|0|10
C|LUNG|20260127|12:15:42.432311|S|10|1.77|0|10
C|LUNG|20260127|12:16:35.798147|S|10|1.77|0|10
C|LUNG|20260127|12:16:35.798148|S|10|1.77|0|10
C|LUNG|20260127|12:18:38.867466|S|10|1.77|0|10
C|LUNG|20260127|12:18:38.867477|S|10|1.77|0|10
C|LUNG|20260127|12:19:19.307939|S|10|1.77|0|10
C|LUNG|20260127|12:20:01.016935|S|10|1.77|0|10
C|LUNG|20260127|12:20:57.219396|S|10|1.77|0|10
C|LUNG|20260127|12:21:31.669869|S|10|1.77|0|10
C|LUNG|20260127|12:22:04.229555|S|10|1.77|0|10
C|LUNG|20260127|12:22:47.592200|S|10|1.77|0|10
C|LUNG|20260127|12:23:27.852500|S|10|1.77|0|10
C|LUNG|20260127|12:23:27.852509|S|10|1.77|0|10
C|LUNG|20260127|12:24:09.331474|S|10|1.77|0|10
C|LUNG|20260127|12:25:12.423470|S|10|1.77|0|10
C|LUNG|20260127|13:04:24.779766|S|10|1.76|0|10
C|LUNG|20260127|13:04:46.318476|S|10|1.76|0|10
C|LUNG|20260127|13:05:34.377991|S|10|1.76|0|10
C|LUNG|20260127|13:06:23.431473|S|10|1.76|0|10
C|LUNG|20260127|13:07:55.056465|S|10|1.76|0|10
C|LUNG|20260127|13:15:10.127163|S|10|1.77|0|10
C|LUNG|20260127|13:20:48.734416|S|10|1.78|0|10
C|LUNG|20260127|13:21:39.884667|S|10|1.78|0|10
C|LUNG|20260127|13:22:27.214500|S|10|1.78|0|10
C|LUNG|20260127|13:23:18.013552|S|10|1.78|0|10
C|LUNG|20260127|13:24:07.350468|S|10|1.78|0|10
C|LUNG|20260127|13:24:56.243440|S|10|1.78|0|10
C|LUNG|20260127|13:25:44.682478|S|10|1.78|0|10
C|LUNG|20260127|13:26:40.605458|S|10|1.78|0|10
C|LUNG|20260127|13:58:28.924839|S|3|1.775|0|3
C|LUNG|20260127|13:58:28.924855|S|3|1.775|0|3
C|LUNG|20260127|13:58:28.924856|S|3|1.775|0|3
C|LUNG|20260127|14:30:27.040520|S|90|1.785|0|90
C|LUNG|20260127|14:49:08.205586|S|10|1.77|0|10
C|LUNG|20260127|15:12:00.818446|S|10|1.77|0|10
C|LUNG|20260127|15:58:53.018241|S|38|1.745|0|38
C|LUNG|20260127|15:58:53.018252|S|80|1.745|0|80
C|LUNG|20260127|15:58:53.018320|S|38|1.745|0|38
C|LUNG|20260127|15:58:53.018384|S|38|1.745|0|38
C|LUNG|20260127|15:58:53.018427|S|194|1.75|0|194
C|LUNG|20260127|15:58:53.018427|S|206|1.745|0|206
C|LUNG|20260127|15:58:53.018543|S|6|1.75|0|6
C|LUNL|20260127|10:39:18.594271|E|100|19.19|0|100
C|LUNL|20260127|11:08:44.872237|E|200|18.88|0|200
C|LUNL|20260127|13:11:55.367266|E|100|19.39|0|100
C|LUNR|20260127|09:30:01.010446|S|24|18.595|0|24
C|LUNR|20260127|09:30:01.010459|S|2|18.595|0|2
C|LUNR|20260127|09:30:01.011224|S|6|18.595|0|6
C|LUNR|20260127|09:30:01.012167|S|2|18.595|0|2
C|LUNR|20260127|09:30:01.012624|S|6|18.595|0|6
C|LUNR|20260127|09:30:01.016460|S|2|18.595|0|2
C|LUNR|20260127|09:30:01.019822|S|2|18.595|0|2
C|LUNR|20260127|09:30:01.019829|S|5|18.595|0|5
C|LUNR|20260127|09:30:01.020888|S|11|18.595|0|11
C|LUNR|20260127|09:30:01.022592|S|2|18.595|0|2
C|LUNR|20260127|09:30:01.026941|S|17|18.595|0|17
C|LUNR|20260127|09:30:01.027989|S|3|18.595|0|3
C|LUNR|20260127|09:30:01.030318|S|2|18.595|0|2
C|LUNR|20260127|09:31:26.012372|S|76|18.66|0|76
C|LUNR|20260127|09:37:44.267745|S|100|18.735|0|100
C|LUNR|20260127|09:38:39.603668|S|12|18.73|0|12
C|LUNR|20260127|09:38:56.449182|S|13|18.745|0|13
C|LUNR|20260127|09:38:56.449203|S|260|18.745|0|260
C|LUNR|20260127|09:38:56.449203|S|27|18.745|0|27
C|LUNR|20260127|09:39:11.864844|S|12|18.73|0|12
C|LUNR|20260127|09:50:06.598619|S|1|18.48|0|1
C|LUNR|20260127|09:56:10.668833|S|300|18.64|0|300
C|LUNR|20260127|09:57:20.069579|S|11|18.61|0|11
C|LUNR|20260127|09:59:20.558379|S|86|18.62|0|86
C|LUNR|20260127|10:01:03.097895|S|5|18.615|0|5
C|LUNR|20260127|10:01:03.097897|S|95|18.615|0|95
C|LUNR|20260127|10:10:06.289051|S|63|18.98|0|63
C|LUNR|20260127|10:21:18.083590|S|100|19.245|0|100
C|LUNR|20260127|10:21:18.267206|S|100|19.245|0|100
C|LUNR|20260127|10:27:08.818216|S|11|19.49|0|11
C|LUNR|20260127|10:27:08.818238|S|100|19.49|0|100
C|LUNR|20260127|10:27:08.818239|S|12|19.49|0|12
C|LUNR|20260127|10:27:40.828956|S|100|19.38|0|100
C|LUNR|20260127|10:27:59.237694|S|45|19.35|0|45
C|LUNR|20260127|10:29:09.708394|S|2|19.4|0|2
C|LUNR|20260127|10:31:35.956826|S|100|19.32|0|100
C|LUNR|20260127|10:33:04.872009|S|47|19.255|0|47
C|LUNR|20260127|10:42:48.034434|S|63|19.38|0|63
C|LUNR|20260127|10:45:16.903083|S|36|19.34|0|36
C|LUNR|20260127|10:55:30.178633|S|16|19.53|0|16
C|LUNR|20260127|10:55:30.178643|S|15|19.53|0|15
C|LUNR|20260127|10:55:30.178663|S|16|19.53|0|16
C|LUNR|20260127|10:55:30.178674|S|100|19.53|0|100
C|LUNR|20260127|10:55:30.178685|S|15|19.53|0|15
C|LUNR|20260127|10:58:14.948412|S|100|19.43|0|100
C|LUNR|20260127|10:59:49.510666|S|57|19.41|0|57
C|LUNR|20260127|11:38:11.846457|S|100|19.56|0|100
C|LUNR|20260127|11:56:27.015690|S|100|19.71|0|100
C|LUNR|20260127|11:59:58.629202|S|1|19.65|0|1
C|LUNR|20260127|12:04:58.206318|S|100|19.73|0|100
C|LUNR|20260127|12:04:58.206331|S|100|19.73|0|100
C|LUNR|20260127|12:04:59.305007|S|200|19.72|0|200
C|LUNR|20260127|12:10:33.401526|S|1|19.68|0|1
C|LUNR|20260127|12:15:18.479497|S|1|19.57|0|1
C|LUNR|20260127|12:16:51.425465|S|43|19.55|0|43
C|LUNR|20260127|12:16:51.425530|S|57|19.55|0|57
C|LUNR|20260127|12:44:44.528429|S|79|19.67|0|79
C|LUNR|20260127|12:52:58.263146|S|63|19.73|0|63
C|LUNR|20260127|13:00:58.597966|S|63|19.73|0|63
C|LUNR|20260127|13:00:58.598072|S|37|19.73|0|37
C|LUNR|20260127|13:07:48.962693|S|100|19.565|0|100
C|LUNR|20260127|13:25:11.966895|S|2|19.47|0|2
C|LUNR|20260127|14:09:29.473316|S|69|19.85|0|69
C|LUNR|20260127|14:17:04.239991|S|50|19.94|0|50
C|LUNR|20260127|14:17:04.240029|S|50|19.94|0|50
C|LUNR|20260127|14:17:04.240033|S|37|19.945|0|37
C|LUNR|20260127|14:17:04.240212|S|63|19.945|0|63
C|LUNR|20260127|14:19:14.212964|S|100|20.065|0|100
C|LUNR|20260127|14:44:45.584694|S|100|20.055|0|100
C|LUNR|20260127|14:51:04.551178|S|100|20.015|0|100
C|LUNR|20260127|15:00:26.461415|S|100|20.085|0|100
C|LUNR|20260127|15:15:07.356689|S|10|20.5|0|10
C|LUNR|20260127|15:15:08.449202|S|100|20.5|0|100
C|LUNR|20260127|15:17:30.846848|S|100|20.495|0|100
C|LUNR|20260127|15:20:17.475253|S|2|20.5|0|2
C|LUNR|20260127|15:20:17.476444|S|100|20.5|0|100
C|LUNR|20260127|15:20:19.901758|S|63|20.5|0|63
C|LUNR|20260127|15:21:04.784570|S|100|20.5|0|100
C|LUNR|20260127|15:21:04.785596|S|300|20.5|0|300
C|LUNR|20260127|15:21:07.032416|S|63|20.5|0|63
C|LUNR|20260127|15:21:18.742487|S|100|20.5|0|100
C|LUNR|20260127|15:21:18.742632|S|200|20.5|0|200
C|LUNR|20260127|15:21:18.751710|S|1|20.51|0|1
C|LUNR|20260127|15:25:19.246615|S|19|20.44|0|19
C|LUNR|20260127|15:26:01.119533|S|25|20.44|0|25
C|LUNR|20260127|15:27:59.855018|S|100|20.42|0|100
C|LUNR|20260127|15:30:00.608317|S|97|20.38|0|97
C|LUNR|20260127|15:30:00.608326|S|97|20.38|0|97
C|LUNR|20260127|15:30:02.498665|S|100|20.38|0|100
C|LUNR|20260127|15:30:04.155406|S|100|20.355|0|100
C|LUNR|20260127|15:30:05.077249|S|100|20.23|0|100
C|LUNR|20260127|15:30:05.377800|S|100|20.225|0|100
C|LUNR|20260127|15:30:05.756367|S|100|20.225|0|100
C|LUNR|20260127|15:30:05.838843|S|100|20.185|0|100
C|LUNR|20260127|15:30:05.838854|S|126|20.185|0|126
C|LUNR|20260127|15:30:05.838870|S|100|20.185|0|100
C|LUNR|20260127|15:30:05.839223|S|63|20.19|0|63
C|LUNR|20260127|15:30:05.839337|S|63|20.19|0|63
C|LUNR|20260127|15:30:05.839464|S|63|20.19|0|63
C|LUNR|20260127|15:30:05.839504|S|63|20.19|0|63
C|LUNR|20260127|15:30:05.839574|S|48|20.19|0|48
C|LUNR|20260127|15:30:05.909942|S|100|20.175|0|100
C|LUNR|20260127|15:30:05.909964|S|126|20.175|0|126
C|LUNR|20260127|15:30:05.910349|S|100|20.175|0|100
C|LUNR|20260127|15:30:06.140864|S|100|20.135|0|100
C|LUNR|20260127|15:30:06.211434|S|100|20.135|0|100
C|LUNR|20260127|15:30:06.211455|S|42|20.14|0|42
C|LUNR|20260127|15:30:06.211455|S|200|20.135|0|200
C|LUNR|20260127|15:30:06.249936|S|49|20.13|0|49
C|LUNR|20260127|15:30:06.250257|S|100|20.13|0|100
C|LUNR|20260127|15:30:06.251467|S|100|20.13|0|100
C|LUNR|20260127|15:30:06.543717|S|97|20.11|0|97
C|LUNR|20260127|15:30:06.543997|S|63|20.11|0|63
C|LUNR|20260127|15:30:06.544635|S|63|20.11|0|63
C|LUNR|20260127|15:30:06.544635|S|63|20.11|0|63
C|LUNR|20260127|15:30:06.544698|S|14|20.11|0|14
C|LUNR|20260127|15:30:06.830982|S|100|20.12|0|100
C|LUNR|20260127|15:30:06.830991|S|126|20.12|0|126
C|LUNR|20260127|15:30:06.831090|S|63|20.12|0|63
C|LUNR|20260127|15:30:06.831225|S|11|20.12|0|11
C|LUNR|20260127|15:30:07.080512|S|100|20.13|0|100
C|LUNR|20260127|15:30:07.080530|S|126|20.13|0|126
C|LUNR|20260127|15:30:07.080975|S|63|20.125|0|63
C|LUNR|20260127|15:30:07.566592|S|100|20.14|0|100
C|LUNR|20260127|15:30:08.326432|S|63|20.14|0|63
C|LUNR|20260127|15:30:08.326504|S|63|20.14|0|63
C|LUNR|20260127|15:30:08.326566|S|63|20.14|0|63
C|LUNR|20260127|15:30:08.326647|S|11|20.14|0|11
C|LUNR|20260127|15:30:08.662396|S|100|20.15|0|100
C|LUNR|20260127|15:30:08.662418|S|100|20.15|0|100
C|LUNR|20260127|15:30:08.662455|S|100|20.15|0|100
C|LUNR|20260127|15:30:08.679969|S|100|20.17|0|100
C|LUNR|20260127|15:30:08.686251|S|100|20.17|0|100
C|LUNR|20260127|15:30:08.686343|S|9|20.17|0|9
C|LUNR|20260127|15:30:08.955900|S|100|20.18|0|100
C|LUNR|20260127|15:30:08.957417|S|100|20.19|0|100
C|LUNR|20260127|15:30:08.957915|S|100|20.19|0|100
C|LUNR|20260127|15:30:09.567921|S|3|20.19|0|3
C|LUNR|20260127|15:30:11.022596|S|100|20.2|0|100
C|LUNR|20260127|15:30:11.022606|S|200|20.2|0|200
C|LUNR|20260127|15:30:11.034258|S|100|20.21|0|100
C|LUNR|20260127|15:30:11.651870|S|100|20.125|0|100
C|LUNR|20260127|15:30:11.901396|S|100|20.115|0|100
C|LUNR|20260127|15:30:11.901404|S|33|20.115|0|33
C|LUNR|20260127|15:30:12.714871|S|100|20.115|0|100
C|LUNR|20260127|15:30:12.714878|S|223|20.115|0|223
C|LUNR|20260127|15:30:13.598067|S|100|20.105|0|100
C|LUNR|20260127|15:30:13.631064|S|100|20.105|0|100
C|LUNR|20260127|15:30:13.713372|S|100|20.105|0|100
C|LUNR|20260127|15:30:13.925164|S|100|20.105|0|100
C|LUNR|20260127|15:30:17.558532|S|5|20.11|0|5
C|LUNR|20260127|15:30:18.059205|S|100|20.13|0|100
C|LUNR|20260127|15:30:18.062661|S|100|20.13|0|100
C|LUNR|20260127|15:30:18.064810|S|100|20.15|0|100
C|LUNR|20260127|15:30:19.061249|S|100|20.15|0|100
C|LUNR|20260127|15:30:19.999512|S|25|20.14|0|25
C|LUNR|20260127|15:30:19.999718|S|100|20.14|0|100
C|LUNR|20260127|15:30:21.015187|S|63|20.15|0|63
C|LUNR|20260127|15:30:21.015308|S|63|20.15|0|63
C|LUNR|20260127|15:30:21.015566|S|174|20.15|0|174
C|LUNR|20260127|15:30:23.306262|S|100|20.16|0|100
C|LUNR|20260127|15:30:23.306270|S|100|20.16|0|100
C|LUNR|20260127|15:30:23.306593|S|100|20.16|0|100
C|LUNR|20260127|15:30:24.875106|S|100|20.155|0|100
C|LUNR|20260127|15:30:27.606239|S|100|20.165|0|100
C|LUNR|20260127|15:30:27.607039|S|100|20.17|0|100
C|LUNR|20260127|15:30:29.866193|S|100|20.11|0|100
C|LUNR|20260127|15:30:35.889271|S|100|20.125|0|100
C|LUNR|20260127|15:30:40.075062|S|100|20.15|0|100
C|LUNR|20260127|15:30:40.125722|S|100|20.16|0|100
C|LUNR|20260127|15:30:41.380365|S|4|20.16|0|4
C|LUNR|20260127|15:30:50.300273|S|100|20.15|0|100
C|LUNR|20260127|15:30:50.300273|S|100|20.15|0|100
C|LUNR|20260127|15:30:50.300281|S|100|20.15|0|100
C|LUNR|20260127|15:30:55.324488|S|100|20.14|0|100
C|LUNR|20260127|15:31:08.692016|S|100|20.15|0|100
C|LUNR|20260127|15:32:08.528770|S|100|20.15|0|100
C|LUNR|20260127|15:32:43.103295|S|72|20.19|0|72
C|LUNR|20260127|15:34:41.491046|S|100|20.21|0|100
C|LUNR|20260127|15:34:41.517656|S|44|20.23|0|44
C|LUNR|20260127|15:35:29.284410|S|66|20.26|0|66
C|LUNR|20260127|15:39:07.834878|S|100|20.2|0|100
C|LUNR|20260127|15:40:01.984869|S|100|20.18|0|100
C|LUNR|20260127|15:40:01.985039|S|100|20.18|0|100
C|LUNR|20260127|15:40:02.647211|S|92|20.19|0|92
C|LUNR|20260127|15:40:02.647338|S|92|20.19|0|92
C|LUNR|20260127|15:40:02.647347|S|16|20.19|0|16
C|LUNR|20260127|15:40:09.692399|S|8|20.18|0|8
C|LUNR|20260127|15:45:06.293133|S|37|20.205|0|37
C|LUNR|20260127|15:45:06.336536|S|37|20.21|0|37
C|LUNR|20260127|15:45:06.337560|S|63|20.21|0|63
C|LUNR|20260127|15:45:06.337655|S|63|20.21|0|63
C|LUNR|20260127|15:45:06.337941|S|63|20.21|0|63
C|LUNR|20260127|15:45:06.338890|S|63|20.21|0|63
C|LUNR|20260127|15:45:06.339699|S|63|20.21|0|63
C|LUNR|20260127|15:45:06.339707|S|48|20.21|0|48
C|LUNR|20260127|15:45:28.199012|S|65|20.19|0|65
C|LUNR|20260127|15:46:57.036028|S|78|20.24|0|78
C|LUNR|20260127|15:47:01.205086|S|100|20.205|0|100
C|LUNR|20260127|15:47:01.205095|S|100|20.205|0|100
C|LUNR|20260127|15:51:04.529707|S|100|20.18|0|100
C|LUNR|20260127|15:55:36.852989|S|100|20.23|0|100
C|LUNR|20260127|15:56:21.313736|S|28|20.235|0|28
C|LUNR|20260127|15:57:13.036815|S|55|20.24|0|55
C|LUNR|20260127|15:58:14.581359|S|36|20.305|0|36
C|LUNR|20260127|15:59:05.746875|S|63|20.305|0|63
C|LUNR|20260127|15:59:05.747273|S|37|20.305|0|37
C|LUNR|20260127|15:59:19.239129|S|100|20.295|0|100
C|LUNR|20260127|15:59:19.239149|S|100|20.295|0|100
C|LUNR|20260127|15:59:19.239150|S|100|20.3|0|100
C|LUNR|20260127|15:59:40.639972|S|20|20.305|0|20
C|LUNR|20260127|15:59:44.570383|S|8|20.29|0|8
C|LUNR|20260127|15:59:44.597346|S|2|20.29|0|2
C|LUNR|20260127|15:59:50.989655|S|1|20.29|0|1
C|LUNR|20260127|15:59:51.000161|S|19|20.29|0|19
C|LUNR|20260127|15:59:51.096146|S|1|20.28|0|1
C|LUNR|20260127|15:59:51.197641|S|1|20.29|0|1
C|LUNR|20260127|15:59:51.652521|S|3|20.28|0|3
C|LUNR|20260127|15:59:51.846289|S|3|20.28|0|3
C|LUNR|20260127|15:59:51.909403|S|7|20.28|0|7
C|LUNR|20260127|15:59:51.968121|S|5|20.28|0|5
C|LUNR|20260127|15:59:53.032251|S|1|20.28|0|1
C|LUNR|20260127|15:59:54.884790|S|49|20.285|0|49
C|LUNR|20260127|15:59:55.600337|S|4|20.285|0|4
C|LUNR|20260127|15:59:55.760738|S|23|20.285|0|23
C|LUNR|20260127|15:59:55.770321|S|1|20.285|0|1
C|LUNR|20260127|15:59:56.360561|S|32|20.29|0|32
C|LUNR|20260127|15:59:56.419956|S|68|20.29|0|68
C|LUNR|20260127|15:59:58.416842|S|61|20.28|0|61
C|LUV|20260127|09:30:01.107980|S|100|42.05|0|100
C|LUV|20260127|09:30:20.403196|S|2|42.17|0|2
C|LUV|20260127|09:31:12.282328|S|24|42|0|24
C|LUV|20260127|09:35:24.029902|S|48|41.98|0|48
C|LUV|20260127|09:37:34.026726|S|100|42.005|0|100
C|LUV|20260127|09:38:00.170268|S|100|42.08|0|100
C|LUV|20260127|09:56:04.168589|S|100|42.23|0|100
C|LUV|20260127|09:59:38.943686|S|30|42.2|0|30
C|LUV|20260127|10:04:48.011725|S|100|42.265|0|100
C|LUV|20260127|10:13:33.948913|S|57|42.39|0|57
C|LUV|20260127|10:13:48.725298|S|100|42.41|0|100
C|LUV|20260127|10:16:51.225303|S|100|42.46|0|100
C|LUV|20260127|10:16:51.225794|S|100|42.46|0|100
C|LUV|20260127|10:16:51.231867|S|100|42.47|0|100
C|LUV|20260127|10:16:51.237190|S|100|42.49|0|100
C|LUV|20260127|10:17:52.075966|S|100|42.4|0|100
C|LUV|20260127|10:24:56.002327|S|100|42.43|0|100
C|LUV|20260127|10:25:44.839799|S|100|42.42|0|100
C|LUV|20260127|10:27:21.465734|S|100|42.26|0|100
C|LUV|20260127|10:27:21.867930|S|150|42.23|0|150
C|LUV|20260127|10:27:24.618227|S|100|42.24|0|100
C|LUV|20260127|10:27:24.942698|S|100|42.21|0|100
C|LUV|20260127|10:30:10.008652|S|100|42.155|0|100
C|LUV|20260127|10:31:19.873464|S|50|42.05|0|50
C|LUV|20260127|10:33:02.837056|S|100|42.11|0|100
C|LUV|20260127|10:34:17.238345|S|100|42.13|0|100
C|LUV|20260127|10:34:32.401077|S|101|42.1|0|101
C|LUV|20260127|10:35:37.757355|S|100|42.145|0|100
C|LUV|20260127|10:36:10.374123|S|100|42.13|0|100
C|LUV|20260127|10:40:17.220051|S|100|41.86|0|100
C|LUV|20260127|10:40:56.022164|S|48|41.815|0|48
C|LUV|20260127|10:40:56.022331|S|7|41.81|0|7
C|LUV|20260127|10:40:56.022456|S|93|41.81|0|93
C|LUV|20260127|10:40:56.025480|S|50|41.82|0|50
C|LUV|20260127|10:55:01.211791|S|83|41.8|0|83
C|LUV|20260127|10:57:30.439596|S|100|41.81|0|100
C|LUV|20260127|10:59:16.783450|S|100|41.87|0|100
C|LUV|20260127|11:01:33.024640|S|100|41.92|0|100
C|LUV|20260127|11:01:57.092981|S|122|41.9|0|122
C|LUV|20260127|11:03:13.774667|S|100|42|0|100
C|LUV|20260127|11:04:10.798727|S|100|42.045|0|100
C|LUV|20260127|11:07:25.760873|S|100|42.02|0|100
C|LUV|20260127|11:08:42.822347|S|100|42.005|0|100
C|LUV|20260127|11:14:22.756471|S|100|41.925|0|100
C|LUV|20260127|11:16:07.098284|S|100|41.88|0|100
C|LUV|20260127|11:16:08.430391|S|20|41.885|0|20
C|LUV|20260127|11:16:20.080461|S|100|41.89|0|100
C|LUV|20260127|11:16:38.136845|S|100|41.94|0|100
C|LUV|20260127|11:19:28.525791|S|84|41.9|0|84
C|LUV|20260127|11:25:52.230455|S|100|41.85|0|100
C|LUV|20260127|11:28:38.807828|S|100|41.88|0|100
C|LUV|20260127|11:30:20.134252|S|56|41.81|0|56
C|LUV|20260127|11:33:48.755975|S|45|41.81|0|45
C|LUV|20260127|11:45:49.704244|S|100|41.8|0|100
C|LUV|20260127|11:49:26.815714|S|100|41.79|0|100
C|LUV|20260127|11:50:05.695214|S|100|41.76|0|100
C|LUV|20260127|11:50:05.695273|S|10|41.76|0|10
C|LUV|20260127|11:51:43.124506|S|150|41.75|0|150
C|LUV|20260127|11:51:43.124506|S|23|41.75|0|23
C|LUV|20260127|11:53:08.164406|S|100|41.78|0|100
C|LUV|20260127|11:53:08.164537|S|10|41.78|0|10
C|LUV|20260127|11:55:13.526271|S|100|41.73|0|100
C|LUV|20260127|11:55:25.609720|S|100|41.75|0|100
C|LUV|20260127|11:57:23.429279|S|100|41.655|0|100
C|LUV|20260127|11:58:37.734253|S|100|41.67|0|100
C|LUV|20260127|11:58:39.179278|S|100|41.67|0|100
C|LUV|20260127|11:59:48.319708|S|100|41.685|0|100
C|LUV|20260127|12:02:08.516475|S|110|41.635|0|110
C|LUV|20260127|12:03:19.637652|S|4|41.57|0|4
C|LUV|20260127|12:05:02.364137|S|100|41.56|0|100
C|LUV|20260127|12:07:26.253079|S|100|41.63|0|100
C|LUV|20260127|12:08:30.067620|S|100|41.61|0|100
C|LUV|20260127|12:10:59.907992|S|100|41.605|0|100
C|LUV|20260127|12:11:07.580898|S|100|41.6|0|100
C|LUV|20260127|12:11:07.580975|S|100|41.6|0|100
C|LUV|20260127|12:11:07.580992|S|10|41.6|0|10
C|LUV|20260127|12:11:07.665912|S|100|41.655|0|100
C|LUV|20260127|12:12:46.517495|S|100|41.55|0|100
C|LUV|20260127|12:12:50.629847|S|100|41.55|0|100
C|LUV|20260127|12:13:10.899477|S|100|41.5|0|100
C|LUV|20260127|12:13:23.903040|S|100|41.51|0|100
C|LUV|20260127|12:13:30.005454|S|100|41.54|0|100
C|LUV|20260127|12:13:30.005486|S|10|41.54|0|10
C|LUV|20260127|12:16:08.392459|S|10|41.6|0|10
C|LUV|20260127|12:17:15.615506|S|100|41.575|0|100
C|LUV|20260127|12:20:09.978557|S|100|41.545|0|100
C|LUV|20260127|12:21:24.044595|S|100|41.525|0|100
C|LUV|20260127|12:21:45.201794|S|100|41.505|0|100
C|LUV|20260127|12:21:45.201863|S|10|41.505|0|10
C|LUV|20260127|12:22:21.773761|S|3|41.485|0|3
C|LUV|20260127|12:22:23.047387|S|3|41.49|0|3
C|LUV|20260127|12:23:33.318975|S|100|41.54|0|100
C|LUV|20260127|12:25:09.153608|S|160|41.54|0|160
C|LUV|20260127|12:28:03.490412|S|88|41.53|0|88
C|LUV|20260127|12:29:30.163805|S|26|41.48|0|26
C|LUV|20260127|12:43:08.278920|S|100|41.58|0|100
C|LUV|20260127|12:44:00.957578|S|2|41.655|0|2
C|LUV|20260127|12:45:05.643142|S|110|41.71|0|110
C|LUV|20260127|12:46:08.928059|S|10|41.69|0|10
C|LUV|20260127|12:46:08.928084|S|100|41.69|0|100
C|LUV|20260127|12:46:08.928240|S|100|41.7|0|100
C|LUV|20260127|12:46:08.928551|S|10|41.7|0|10
C|LUV|20260127|12:54:02.145440|S|100|41.705|0|100
C|LUV|20260127|12:58:59.543254|S|100|41.75|0|100
C|LUV|20260127|12:59:31.008641|S|100|41.745|0|100
C|LUV|20260127|13:03:35.757447|S|1|41.74|0|1
C|LUV|20260127|13:21:55.881277|S|108|41.75|0|108
C|LUV|20260127|13:26:21.316830|S|2|41.78|0|2
C|LUV|20260127|13:26:49.560083|S|100|41.8|0|100
C|LUV|20260127|13:28:43.830738|S|100|41.84|0|100
C|LUV|20260127|13:38:34.077066|S|100|41.785|0|100
C|LUV|20260127|13:38:34.077673|S|100|41.785|0|100
C|LUV|20260127|13:38:38.563414|S|100|41.785|0|100
C|LUV|20260127|13:39:11.015300|S|100|41.77|0|100
C|LUV|20260127|13:39:14.950385|S|100|41.77|0|100
C|LUV|20260127|13:40:47.857907|S|5|41.79|0|5
C|LUV|20260127|13:41:07.197431|S|14|41.795|0|14
C|LUV|20260127|13:43:04.880755|S|110|41.77|0|110
C|LUV|20260127|13:43:23.287528|S|100|41.745|0|100
C|LUV|20260127|13:48:37.851473|S|100|41.745|0|100
C|LUV|20260127|14:00:00.947630|S|100|41.555|0|100
C|LUV|20260127|14:00:05.219469|S|100|41.545|0|100
C|LUV|20260127|14:00:19.643017|S|100|41.545|0|100
C|LUV|20260127|14:00:19.643056|S|100|41.55|0|100
C|LUV|20260127|14:03:04.233827|S|21|41.55|0|21
C|LUV|20260127|14:03:04.233827|S|79|41.55|0|79
C|LUV|20260127|14:03:16.137329|S|100|41.55|0|100
C|LUV|20260127|14:05:13.770839|S|30|41.53|0|30
C|LUV|20260127|14:07:39.744983|S|100|41.365|0|100
C|LUV|20260127|14:10:27.533820|S|30|41.41|0|30
C|LUV|20260127|14:11:21.308024|S|4|41.37|0|4
C|LUV|20260127|14:13:51.061246|S|100|41.32|0|100
C|LUV|20260127|14:21:40.522915|S|50|41.51|0|50
C|LUV|20260127|14:23:06.927877|S|100|41.49|0|100
C|LUV|20260127|14:23:06.927987|S|20|41.49|0|20
C|LUV|20260127|14:24:55.161768|S|100|41.515|0|100
C|LUV|20260127|14:28:10.549072|S|100|41.4|0|100
C|LUV|20260127|14:28:10.549112|S|20|41.4|0|20
C|LUV|20260127|14:28:10.549306|S|38|41.41|0|38
C|LUV|20260127|14:28:30.697878|S|100|41.395|0|100
C|LUV|20260127|14:28:45.637537|S|100|41.46|0|100
C|LUV|20260127|14:33:44.480671|S|100|41.48|0|100
C|LUV|20260127|14:39:58.222017|S|100|41.45|0|100
C|LUV|20260127|14:47:31.008127|S|100|41.575|0|100
C|LUV|20260127|14:58:01.017060|S|100|41.43|0|100
C|LUV|20260127|14:59:29.306490|S|100|41.44|0|100
C|LUV|20260127|15:00:13.003963|S|100|41.41|0|100
C|LUV|20260127|15:00:38.855168|S|41|41.425|0|41
C|LUV|20260127|15:05:35.306578|S|21|41.49|0|21
C|LUV|20260127|15:05:35.306643|S|79|41.49|0|79
C|LUV|20260127|15:06:05.135787|S|100|41.52|0|100
C|LUV|20260127|15:06:18.041047|S|100|41.52|0|100
C|LUV|20260127|15:11:48.276628|S|100|41.515|0|100
C|LUV|20260127|15:12:06.838979|S|29|41.49|0|29
C|LUV|20260127|15:13:52.552124|S|100|41.42|0|100
C|LUV|20260127|15:14:29.354293|S|100|41.45|0|100
C|LUV|20260127|15:14:29.354310|S|20|41.45|0|20
C|LUV|20260127|15:15:15.463942|S|100|41.47|0|100
C|LUV|20260127|15:22:51.088289|S|100|41.505|0|100
C|LUV|20260127|15:29:46.686843|S|100|41.37|0|100
C|LUV|20260127|15:29:46.686863|S|100|41.37|0|100
C|LUV|20260127|15:29:46.687958|S|30|41.36|0|30
C|LUV|20260127|15:30:05.321043|S|6|41.305|0|6
C|LUV|20260127|15:30:35.546735|S|100|41.29|0|100
C|LUV|20260127|15:30:35.546812|S|60|41.29|0|60
C|LUV|20260127|15:30:39.149150|S|100|41.28|0|100
C|LUV|20260127|15:30:39.149179|S|100|41.28|0|100
C|LUV|20260127|15:30:40.642460|S|100|41.29|0|100
C|LUV|20260127|15:31:12.895141|S|30|41.24|0|30
C|LUV|20260127|15:31:19.533053|S|6|41.22|0|6
C|LUV|20260127|15:31:19.533103|S|100|41.22|0|100
C|LUV|20260127|15:33:30.957368|S|100|41.33|0|100
C|LUV|20260127|15:34:35.023222|S|100|41.3|0|100
C|LUV|20260127|15:41:38.000916|S|100|41.3|0|100
C|LUV|20260127|15:41:39.000177|S|100|41.285|0|100
C|LUV|20260127|15:42:42.490608|S|4|41.31|0|4
C|LUV|20260127|15:42:42.490637|S|76|41.31|0|76
C|LUV|20260127|15:43:09.354141|S|100|41.3|0|100
C|LUV|20260127|15:44:21.458862|S|100|41.31|0|100
C|LUV|20260127|15:45:21.972246|S|100|41.34|0|100
C|LUV|20260127|15:45:32.838977|S|14|41.37|0|14
C|LUV|20260127|15:46:20.285879|S|88|41.3|0|88
C|LUV|20260127|15:46:20.565028|S|12|41.3|0|12
C|LUV|20260127|15:46:26.867605|S|21|41.29|0|21
C|LUV|20260127|15:46:26.867616|S|91|41.29|0|91
C|LUV|20260127|15:47:00.072337|S|57|41.265|0|57
C|LUV|20260127|15:47:06.959634|S|100|41.285|0|100
C|LUV|20260127|15:47:15.771130|S|68|41.28|0|68
C|LUV|20260127|15:48:05.612191|S|3|41.26|0|3
C|LUV|20260127|15:48:05.612283|S|100|41.26|0|100
C|LUV|20260127|15:48:28.543434|S|100|41.27|0|100
C|LUV|20260127|15:48:28.543460|S|90|41.27|0|90
C|LUV|20260127|15:48:35.302886|S|2|41.26|0|2
C|LUV|20260127|15:48:54.464426|S|26|41.26|0|26
C|LUV|20260127|15:49:00.560749|S|100|41.26|0|100
C|LUV|20260127|15:49:00.560920|S|90|41.26|0|90
C|LUV|20260127|15:49:14.430265|S|100|41.29|0|100
C|LUV|20260127|15:49:17.081388|S|100|41.29|0|100
C|LUV|20260127|15:49:17.081476|S|90|41.29|0|90
C|LUV|20260127|15:49:38.460272|S|14|41.33|0|14
C|LUV|20260127|15:49:38.460437|S|14|41.33|0|14
C|LUV|20260127|15:49:55.303676|S|56|41.32|0|56
C|LUV|20260127|15:50:47.708760|S|100|41.29|0|100
C|LUV|20260127|15:51:06.666750|S|100|41.24|0|100
C|LUV|20260127|15:51:06.678511|S|99|41.24|0|99
C|LUV|20260127|15:51:07.314227|S|100|41.25|0|100
C|LUV|20260127|15:51:25.269426|S|14|41.24|0|14
C|LUV|20260127|15:51:46.019628|S|100|41.24|0|100
C|LUV|20260127|15:52:10.104621|S|23|41.25|0|23
C|LUV|20260127|15:52:30.556777|S|75|41.24|0|75
C|LUV|20260127|15:53:39.441640|S|100|41.26|0|100
C|LUV|20260127|15:53:45.604768|S|100|41.26|0|100
C|LUV|20260127|15:53:50.759645|S|100|41.26|0|100
C|LUV|20260127|15:55:00.031793|S|8|41.24|0|8
C|LUV|20260127|15:55:30.709917|S|100|41.24|0|100
C|LUV|20260127|15:55:47.832724|S|100|41.24|0|100
C|LUV|20260127|15:55:47.833363|S|100|41.24|0|100
C|LUV|20260127|15:56:38.845643|S|26|41.365|0|26
C|LUV|20260127|15:56:40.702006|S|27|41.36|0|27
C|LUV|20260127|15:57:51.850837|S|89|41.33|0|89
C|LUV|20260127|15:58:01.128363|S|10|41.34|0|10
C|LUV|20260127|15:58:02.066370|S|100|41.33|0|100
C|LUV|20260127|15:58:13.638502|S|12|41.345|0|12
C|LUV|20260127|15:58:13.686364|S|12|41.34|0|12
C|LUV|20260127|15:58:13.686364|S|88|41.345|0|88
C|LUV|20260127|15:58:31.525662|S|100|41.345|0|100
C|LUV|20260127|15:58:54.645360|S|100|41.33|0|100
C|LUV|20260127|15:59:15.019263|S|46|41.33|0|46
C|LUV|20260127|15:59:15.019264|S|47|41.33|0|47
C|LUV|20260127|15:59:34.469760|S|72|41.315|0|72
C|LUV|20260127|15:59:36.699514|S|100|41.31|0|100
C|LUV|20260127|15:59:37.419509|S|95|41.3|0|95
C|LUV|20260127|15:59:42.167226|S|100|41.31|0|100
C|LUV|20260127|15:59:43.019550|S|40|41.3|0|40
C|LUV|20260127|15:59:43.054343|S|100|41.3|0|100
C|LUV|20260127|15:59:45.949957|S|100|41.31|0|100
C|LUV|20260127|15:59:47.372233|S|1|41.33|0|1
C|LUV|20260127|15:59:47.414971|S|1|41.33|0|1
C|LUV|20260127|15:59:48.011553|S|35|41.32|0|35
C|LUV|20260127|15:59:48.329225|S|29|41.32|0|29
C|LUV|20260127|15:59:48.329226|S|36|41.32|0|36
C|LUV|20260127|15:59:48.329226|S|10|41.32|0|10
C|LUV|20260127|15:59:48.595793|S|100|41.33|0|100
C|LUV|20260127|15:59:48.628910|S|28|41.33|0|28
C|LUV|20260127|15:59:48.730707|S|22|41.32|0|22
C|LUV|20260127|15:59:49.263262|S|39|41.33|0|39
C|LUV|20260127|15:59:49.464523|S|11|41.35|0|11
C|LUV|20260127|15:59:50.722583|S|17|41.35|0|17
C|LUV|20260127|15:59:50.743728|S|7|41.35|0|7
C|LUV|20260127|15:59:50.948647|S|5|41.35|0|5
C|LUV|20260127|15:59:51.011404|S|1|41.35|0|1
C|LUV|20260127|15:59:51.396017|S|1|41.35|0|1
C|LUV|20260127|15:59:51.461890|S|1|41.35|0|1
C|LUV|20260127|15:59:51.513103|S|33|41.35|0|33
C|LUV|20260127|15:59:51.513103|S|67|41.35|0|67
C|LUV|20260127|15:59:51.554996|S|100|41.35|0|100
C|LUV|20260127|15:59:51.576012|S|30|41.34|0|30
C|LUV|20260127|15:59:51.676444|S|100|41.35|0|100
C|LUV|20260127|15:59:52.073801|S|3|41.35|0|3
C|LUV|20260127|15:59:52.149389|S|39|41.35|0|39
C|LUV|20260127|15:59:52.196964|S|1|41.35|0|1
C|LUV|20260127|15:59:52.632907|S|1|41.35|0|1
C|LUV|20260127|15:59:52.664385|S|5|41.35|0|5
C|LUV|20260127|15:59:52.999346|S|32|41.35|0|32
C|LUV|20260127|15:59:53.044671|S|32|41.35|0|32
C|LUV|20260127|15:59:53.044671|S|8|41.35|0|8
C|LUV|20260127|15:59:53.044671|S|60|41.35|0|60
C|LUV|20260127|15:59:54.298313|S|91|41.35|0|91
C|LUV|20260127|15:59:54.339268|S|25|41.34|0|25
C|LUV|20260127|15:59:54.423944|S|80|41.35|0|80
C|LUV|20260127|15:59:54.822255|S|100|41.35|0|100
C|LUV|20260127|15:59:54.971217|S|100|41.35|0|100
C|LUV|20260127|15:59:55.139160|S|8|41.34|0|8
C|LUV|20260127|15:59:55.139160|S|30|41.34|0|30
C|LUV|20260127|15:59:55.599447|S|100|41.35|0|100
C|LUV|20260127|15:59:55.676282|S|1|41.34|0|1
C|LUV|20260127|15:59:55.710778|S|1|41.34|0|1
C|LUV|20260127|15:59:55.803049|S|1|41.34|0|1
C|LUV|20260127|15:59:55.982104|S|2|41.34|0|2
C|LUV|20260127|15:59:56.050973|S|1|41.34|0|1
C|LUV|20260127|15:59:56.160422|S|3|41.35|0|3
C|LUV|20260127|15:59:56.256636|S|1|41.35|0|1
C|LUV|20260127|15:59:56.794551|S|1|41.35|0|1
C|LUV|20260127|15:59:56.943846|S|59|41.35|0|59
C|LUV|20260127|15:59:56.945422|S|6|41.35|0|6
C|LUV|20260127|15:59:56.981124|S|22|41.35|0|22
C|LUV|20260127|15:59:56.981124|S|41|41.35|0|41
C|LUV|20260127|15:59:58.101996|S|10|41.34|0|10
C|LUV|20260127|15:59:58.535788|S|19|41.34|0|19
C|LUV|20260127|15:59:58.946452|S|26|41.34|0|26
C|LVHI|20260127|09:34:37.596094|S|100|38.06|0|100
C|LVHI|20260127|09:43:44.546984|S|100|38.1|0|100
C|LVHI|20260127|09:58:41.564806|S|100|38.06|0|100
C|LVHI|20260127|10:01:28.874281|S|100|38.05|0|100
C|LVHI|20260127|10:10:37.243280|S|100|38.05|0|100
C|LVHI|20260127|11:29:12.723431|S|100|38.09|0|100
C|LVHI|20260127|11:36:22.285226|S|210|38.1|0|210
C|LVHI|20260127|15:35:12.536917|S|100|38.115|0|100
C|LVHI|20260127|15:48:24.623972|S|63|38.09|0|63
C|LVHI|20260127|15:48:24.624088|S|63|38.09|0|63
C|LVHI|20260127|15:48:24.624208|S|63|38.09|0|63
C|LVHI|20260127|15:48:24.624270|S|1|38.09|0|1
C|LVHI|20260127|15:59:54.039711|S|900|38.065|0|900
C|LVLU|20260127|14:15:22.023846|S|100|19.9|0|100
C|LVO|20260127|13:44:25.930810|S|56|4.29|0|56
C|LVO|20260127|13:44:25.931184|S|24|4.29|0|24
C|LVO|20260127|15:26:20.064201|S|80|4.46|0|80
C|LVO|20260127|15:41:32.940794|S|80|4.47|0|80
C|LVS|20260127|09:32:40.951689|S|38|60.23|0|38
C|LVS|20260127|09:33:02.202142|S|31|60.155|0|31
C|LVS|20260127|10:02:36.094154|S|16|60.52|0|16
C|LVS|20260127|10:04:12.565402|S|100|60.45|0|100
C|LVS|20260127|10:30:16.169510|S|38|60.37|0|38
C|LVS|20260127|10:32:33.279903|S|21|60.31|0|21
C|LVS|20260127|10:33:23.471860|S|8|60.34|0|8
C|LVS|20260127|10:33:23.471882|S|8|60.34|0|8
C|LVS|20260127|10:35:03.133883|S|22|60.3|0|22
C|LVS|20260127|11:20:29.387869|S|100|60.6|0|100
C|LVS|20260127|11:20:29.387881|S|39|60.6|0|39
C|LVS|20260127|11:20:29.398953|S|100|60.59|0|100
C|LVS|20260127|11:21:20.394899|S|150|60.59|0|150
C|LVS|20260127|11:21:20.394960|S|38|60.59|0|38
C|LVS|20260127|11:35:46.296909|S|21|60.8|0|21
C|LVS|20260127|11:38:52.479303|S|150|60.84|0|150
C|LVS|20260127|11:50:35.922116|S|100|60.95|0|100
C|LVS|20260127|12:52:52.628938|S|100|60.925|0|100
C|LVS|20260127|12:52:52.631107|S|50|60.925|0|50
C|LVS|20260127|13:01:01.913426|S|1|60.93|0|1
C|LVS|20260127|14:10:05.890664|S|38|60.79|0|38
C|LVS|20260127|14:59:33.737491|S|74|60.76|0|74
C|LVS|20260127|15:34:39.483527|S|1|60.48|0|1
C|LVS|20260127|15:50:10.033194|S|100|60.29|0|100
C|LVS|20260127|15:50:28.782116|S|100|60.3|0|100
C|LVS|20260127|15:50:32.819713|S|38|60.29|0|38
C|LVS|20260127|15:50:32.819809|S|38|60.29|0|38
C|LVS|20260127|15:50:38.091512|S|131|60.27|0|131
C|LVS|20260127|15:52:49.975553|S|100|60.25|0|100
C|LVS|20260127|15:53:12.019571|S|100|60.25|0|100
C|LVS|20260127|15:53:12.882687|S|100|60.24|0|100
C|LVS|20260127|15:53:48.131751|S|100|60.22|0|100
C|LVS|20260127|15:56:36.288970|S|100|60.31|0|100
C|LVS|20260127|15:56:36.289022|S|100|60.31|0|100
C|LVS|20260127|15:57:25.746479|S|100|60.32|0|100
C|LVS|20260127|15:57:29.559746|S|10|60.33|0|10
C|LVS|20260127|15:57:45.807550|S|200|60.33|0|200
C|LVS|20260127|15:59:29.866949|S|50|60.4|0|50
C|LVS|20260127|15:59:33.188247|S|200|60.38|0|200
C|LVS|20260127|15:59:49.502503|S|200|60.35|0|200
C|LVWR|20260127|11:11:24.576654|S|100|2.55|0|100
C|LW|20260127|09:31:00.321798|S|18|43.525|0|18
C|LW|20260127|09:35:45.616820|S|38|43.565|0|38
C|LW|20260127|09:35:45.616894|S|38|43.565|0|38
C|LW|20260127|09:35:45.617209|S|38|43.56|0|38
C|LW|20260127|09:35:45.617431|S|25|43.56|0|25
C|LW|20260127|09:36:41.492537|S|75|43.63|0|75
C|LW|20260127|10:29:54.312889|S|38|43.805|0|38
C|LW|20260127|10:29:54.312957|S|38|43.805|0|38
C|LW|20260127|10:31:35.896636|S|38|43.795|0|38
C|LW|20260127|10:35:24.499346|S|38|43.84|0|38
C|LW|20260127|10:56:35.431857|S|38|43.985|0|38
C|LW|20260127|10:56:35.431920|S|38|43.985|0|38
C|LW|20260127|10:56:35.431979|S|24|43.985|0|24
C|LW|20260127|11:21:47.148882|S|100|43.98|0|100
C|LW|20260127|11:46:35.441889|S|100|44.17|0|100
C|LW|20260127|12:09:53.073504|S|38|44.27|0|38
C|LW|20260127|12:09:53.073577|S|38|44.27|0|38
C|LW|20260127|12:25:00.586627|S|38|44.275|0|38
C|LW|20260127|12:49:53.655898|S|100|44.455|0|100
C|LW|20260127|12:50:01.064119|S|75|44.46|0|75
C|LW|20260127|13:24:21.410952|S|50|44.62|0|50
C|LW|20260127|13:54:33.956934|S|50|44.68|0|50
C|LW|20260127|13:56:59.521998|S|38|44.68|0|38
C|LW|20260127|14:06:38.341196|S|18|44.71|0|18
C|LW|20260127|14:08:47.164812|S|21|44.76|0|21
C|LW|20260127|14:11:10.111658|S|21|44.825|0|21
C|LW|20260127|15:26:25.190107|S|75|44.69|0|75
C|LW|20260127|15:27:45.465460|S|38|44.69|0|38
C|LW|20260127|15:27:45.465527|S|38|44.69|0|38
C|LW|20260127|15:29:47.931016|S|38|44.76|0|38
C|LW|20260127|15:30:56.834651|S|2|44.77|0|2
C|LW|20260127|15:39:30.566313|S|100|44.79|0|100
C|LW|20260127|15:39:30.566422|S|75|44.79|0|75
C|LW|20260127|15:48:35.000217|S|75|44.9|0|75
C|LW|20260127|15:49:07.152449|S|75|44.88|0|75
C|LW|20260127|15:49:07.152449|S|25|44.88|0|25
C|LW|20260127|15:56:48.136416|S|60|44.9|0|60
C|LW|20260127|15:57:32.716536|S|75|44.98|0|75
C|LW|20260127|15:57:58.609898|S|75|44.99|0|75
C|LW|20260127|15:58:33.119387|S|75|44.93|0|75
C|LW|20260127|15:58:45.640509|S|75|44.98|0|75
C|LW|20260127|15:59:06.545581|S|50|44.97|0|50
C|LW|20260127|15:59:06.546373|S|75|44.97|0|75
C|LW|20260127|15:59:07.068798|S|75|44.97|0|75
C|LWAY|20260127|11:31:13.539464|S|1|21.92|0|1
C|LWLG|20260127|09:30:03.142142|E|1|3.42|0|1
C|LWLG|20260127|10:20:16.777162|E|100|3.44|0|100
C|LWLG|20260127|10:36:42.500191|E|81|3.44|0|81
C|LWLG|20260127|10:59:28.263983|E|2|3.45|0|2
C|LWLG|20260127|11:36:52.647063|E|14|3.48|0|14
C|LWLG|20260127|11:37:04.979476|E|46|3.48|0|46
C|LWLG|20260127|11:37:04.979476|E|14|3.48|0|14
C|LWLG|20260127|11:37:47.650914|S|5|3.48|0|5
C|LWLG|20260127|11:46:14.879684|E|100|3.49|0|100
C|LWLG|20260127|11:48:05.040116|E|100|3.49|0|100
C|LWLG|20260127|11:49:36.059703|E|25|3.5|0|25
C|LWLG|20260127|12:03:23.697633|E|100|3.49|0|100
C|LWLG|20260127|12:27:18.781132|E|100|3.49|0|100
C|LWLG|20260127|12:33:49.715076|E|81|3.49|0|81
C|LWLG|20260127|13:49:03.680450|E|100|3.44|0|100
C|LWLG|20260127|13:52:16.039413|S|100|3.425|0|100
C|LWLG|20260127|13:52:16.059771|S|200|3.425|0|200
C|LWLG|20260127|13:52:24.907114|E|14|3.43|0|14
C|LWLG|20260127|14:01:43.013413|S|5|3.46|0|5
C|LWLG|20260127|14:01:43.013414|S|100|3.46|0|100
C|LWLG|20260127|14:02:54.770761|S|5|3.47|0|5
C|LWLG|20260127|14:15:50.379601|E|100|3.47|0|100
C|LWLG|20260127|14:22:48.319638|E|96|3.47|0|96
C|LWLG|20260127|14:22:48.319638|E|4|3.47|0|4
C|LWLG|20260127|14:22:54.164863|S|200|3.47|0|200
C|LWLG|20260127|14:22:54.164864|S|100|3.47|0|100
C|LWLG|20260127|14:22:54.164864|S|100|3.47|0|100
C|LWLG|20260127|14:22:54.164864|S|100|3.47|0|100
C|LWLG|20260127|14:23:12.222586|S|100|3.48|0|100
C|LWLG|20260127|14:43:09.945215|E|100|3.47|0|100
C|LWLG|20260127|14:51:22.327720|E|14|3.46|0|14
C|LWLG|20260127|14:51:50.552347|S|10|3.46|0|10
C|LWLG|20260127|14:51:50.552347|S|25|3.46|0|25
C|LWLG|20260127|14:51:50.552347|S|100|3.46|0|100
C|LWLG|20260127|14:51:50.553843|S|1|3.46|0|1
C|LWLG|20260127|14:51:50.554201|S|4|3.46|0|4
C|LWLG|20260127|14:51:50.586712|E|100|3.46|0|100
C|LWLG|20260127|14:52:27.432406|S|100|3.46|0|100
C|LWLG|20260127|14:52:42.582715|S|100|3.46|0|100
C|LWLG|20260127|14:55:36.296696|E|14|3.46|0|14
C|LWLG|20260127|14:58:43.549966|S|100|3.46|0|100
C|LWLG|20260127|14:58:43.565929|E|100|3.48|0|100
C|LWLG|20260127|14:58:43.565930|S|100|3.48|0|100
C|LWLG|20260127|14:58:43.566322|S|112|3.48|0|112
C|LWLG|20260127|15:06:43.626227|S|100|3.45|0|100
C|LWLG|20260127|15:06:48.874349|S|100|3.45|0|100
C|LWLG|20260127|15:10:19.920067|E|100|3.49|0|100
C|LWLG|20260127|15:10:33.538301|E|100|3.49|0|100
C|LWLG|20260127|15:12:14.579622|E|100|3.5|0|100
C|LWLG|20260127|15:12:42.048127|E|100|3.5|0|100
C|LWLG|20260127|15:42:27.464079|E|200|3.44|0|200
C|LWLG|20260127|15:43:25.786759|E|200|3.44|0|200
C|LWLG|20260127|15:43:25.786759|E|100|3.44|0|100
C|LWLG|20260127|15:44:02.424215|E|100|3.46|0|100
C|LWLG|20260127|15:44:22.001320|E|100|3.46|0|100
C|LWLG|20260127|15:44:32.862386|E|100|3.46|0|100
C|LWLG|20260127|15:45:16.040362|E|100|3.46|0|100
C|LWLG|20260127|15:46:15.774865|S|100|3.45|0|100
C|LX|20260127|09:35:56.066666|S|76|3|0|76
C|LX|20260127|09:38:18.423062|S|10|2.99|0|10
C|LX|20260127|09:38:18.423062|S|10|2.99|0|10
C|LX|20260127|09:38:57.885718|S|10|2.99|0|10
C|LX|20260127|09:46:53.365891|S|100|2.98|0|100
C|LX|20260127|09:47:28.764001|S|45|2.98|0|45
C|LX|20260127|09:47:55.125754|S|13|2.98|0|13
C|LX|20260127|09:53:11.610075|S|10|2.98|0|10
C|LX|20260127|10:05:23.217473|S|10|2.96|0|10
C|LX|20260127|10:05:23.217473|S|10|2.96|0|10
C|LX|20260127|10:05:23.217473|S|10|2.96|0|10
C|LX|20260127|10:18:26.961564|S|21|2.96|0|21
C|LX|20260127|10:35:14.439245|S|100|2.96|0|100
C|LX|20260127|10:43:48.653742|S|2|2.95|0|2
C|LX|20260127|10:50:01.948137|S|100|2.95|0|100
C|LX|20260127|10:50:01.948137|S|16|2.95|0|16
C|LX|20260127|10:50:02.102254|S|100|2.95|0|100
C|LX|20260127|11:05:00.412764|S|100|2.95|0|100
C|LX|20260127|11:06:45.107536|S|100|2.95|0|100
C|LX|20260127|11:06:45.107536|S|10|2.95|0|10
C|LX|20260127|11:06:45.107536|S|10|2.95|0|10
C|LX|20260127|11:10:43.756892|S|10|2.95|0|10
C|LX|20260127|11:27:48.156453|S|100|2.96|0|100
C|LX|20260127|15:25:52.179646|S|100|2.98|0|100
C|LX|20260127|15:27:00.635141|S|6|2.98|0|6
C|LX|20260127|15:27:01.638722|S|3|2.98|0|3
C|LX|20260127|15:27:48.467012|S|81|2.98|0|81
C|LX|20260127|15:28:29.787072|S|600|2.98|0|600
C|LX|20260127|15:30:00.857190|S|2|2.98|0|2
C|LX|20260127|15:30:50.230765|S|200|2.98|0|200
C|LX|20260127|15:30:50.746492|S|100|2.975|0|100
C|LX|20260127|15:51:32.563853|S|100|2.96|0|100
C|LX|20260127|15:51:32.563853|S|100|2.96|0|100
C|LX|20260127|15:59:00.948526|S|16|2.955|0|16
C|LX|20260127|15:59:51.442537|S|4|2.96|0|4
C|LXEO|20260127|11:16:19.967843|S|25|7.67|0|25
C|LXEO|20260127|11:41:23.889345|S|13|7.72|0|13
C|LXEO|20260127|13:00:30.836214|S|3|7.72|0|3
C|LXP|20260127|09:41:26.956222|S|25|49.235|0|25
C|LXP|20260127|10:17:28.812267|S|25|49.2|0|25
C|LXP|20260127|10:17:28.812583|S|25|49.2|0|25
C|LXP|20260127|10:17:28.812674|S|25|49.2|0|25
C|LXP|20260127|10:17:28.812682|S|25|49.2|0|25
C|LXP|20260127|12:17:12.298435|S|41|49.07|0|41
C|LXP|20260127|12:17:12.298435|S|100|49.08|0|100
C|LXP|20260127|12:17:12.298435|S|18|49.07|0|18
C|LXP|20260127|13:15:00.026762|S|60|49.22|0|60
C|LXRX|20260127|09:30:38.536722|S|100|1.6|0|100
C|LXRX|20260127|09:41:35.002267|S|100|1.6|0|100
C|LXRX|20260127|09:53:20.973404|S|100|1.57|0|100
C|LXRX|20260127|11:52:44.422697|S|41|1.605|0|41
C|LXRX|20260127|12:13:14.412041|S|100|1.63|0|100
C|LXRX|20260127|12:13:14.412041|S|180|1.63|0|180
C|LXRX|20260127|12:38:31.886009|S|87|1.67|0|87
C|LXRX|20260127|13:07:37.110790|S|134|1.66|0|134
C|LXRX|20260127|13:46:17.097818|S|113|1.67|0|113
C|LXRX|20260127|13:46:17.097818|S|100|1.67|0|100
C|LXRX|20260127|14:45:35.586313|S|300|1.67|0|300
C|LXRX|20260127|15:00:25.096714|S|200|1.68|0|200
C|LXRX|20260127|15:43:18.054553|S|1100|1.685|0|1100
C|LXRX|20260127|15:44:37.573548|S|400|1.69|0|400
C|LXRX|20260127|15:49:39.746736|S|79|1.7|0|79
C|LXRX|20260127|15:49:39.746765|S|21|1.7|0|21
C|LXRX|20260127|15:51:39.071538|S|127|1.7|0|127
C|LXRX|20260127|15:52:14.399238|S|500|1.705|0|500
C|LXRX|20260127|15:53:09.544371|S|200|1.7|0|200
C|LXRX|20260127|15:53:23.890334|S|300|1.7|0|300
C|LXRX|20260127|15:53:23.890334|S|200|1.7|0|200
C|LXU|20260127|12:06:38.840479|S|42|9.57|0|42
C|LXU|20260127|13:00:00.285707|S|1|9.52|0|1
C|LYB|20260127|09:30:03.665805|S|1|50.87|0|1
C|LYB|20260127|09:36:04.363995|S|50|51.37|0|50
C|LYB|20260127|09:55:24.848201|S|100|51.16|0|100
C|LYB|20260127|10:11:26.684009|S|50|51.06|0|50
C|LYB|20260127|10:11:26.684010|S|50|51.06|0|50
C|LYB|20260127|10:35:07.472504|S|50|50.84|0|50
C|LYB|20260127|10:58:11.306621|S|81|50.545|0|81
C|LYB|20260127|10:58:11.306622|S|19|50.53|0|19
C|LYB|20260127|11:03:15.753179|S|100|50.68|0|100
C|LYB|20260127|11:09:32.123058|S|15|50.685|0|15
C|LYB|20260127|11:16:22.645341|S|50|50.505|0|50
C|LYB|20260127|11:16:22.645810|S|50|50.505|0|50
C|LYB|20260127|11:16:22.645940|S|50|50.51|0|50
C|LYB|20260127|11:24:07.799138|S|100|50.62|0|100
C|LYB|20260127|11:24:18.820197|S|38|50.63|0|38
C|LYB|20260127|11:24:18.820208|S|62|50.63|0|62
C|LYB|20260127|11:25:20.719763|S|100|50.59|0|100
C|LYB|20260127|11:25:49.981896|S|100|50.59|0|100
C|LYB|20260127|11:32:30.092428|S|100|50.79|0|100
C|LYB|20260127|11:32:55.722834|S|100|50.74|0|100
C|LYB|20260127|11:33:00.495129|S|100|50.75|0|100
C|LYB|20260127|11:34:31.908729|S|100|50.7|0|100
C|LYB|20260127|11:34:52.706851|S|100|50.73|0|100
C|LYB|20260127|11:36:04.235486|S|88|50.69|0|88
C|LYB|20260127|11:36:04.235546|S|12|50.69|0|12
C|LYB|20260127|11:37:20.121577|S|13|50.71|0|13
C|LYB|20260127|11:37:20.121685|S|87|50.71|0|87
C|LYB|20260127|11:43:32.245988|S|100|50.72|0|100
C|LYB|20260127|11:43:53.563631|S|100|50.7|0|100
C|LYB|20260127|11:44:42.069089|S|14|50.69|0|14
C|LYB|20260127|11:44:42.069106|S|86|50.69|0|86
C|LYB|20260127|11:48:34.260585|S|100|50.71|0|100
C|LYB|20260127|11:49:12.145214|S|100|50.7|0|100
C|LYB|20260127|12:01:21.624602|S|100|50.45|0|100
C|LYB|20260127|12:03:10.947488|S|100|50.4|0|100
C|LYB|20260127|12:03:40.461461|S|100|50.37|0|100
C|LYB|20260127|12:04:30.440784|S|100|50.39|0|100
C|LYB|20260127|12:05:15.720227|S|100|50.39|0|100
C|LYB|20260127|12:05:32.720465|S|100|50.38|0|100
C|LYB|20260127|12:07:42.398790|S|20|50.45|0|20
C|LYB|20260127|12:07:42.398798|S|80|50.45|0|80
C|LYB|20260127|12:08:07.821652|S|100|50.42|0|100
C|LYB|20260127|12:08:11.762571|S|100|50.42|0|100
C|LYB|20260127|12:08:11.770576|S|100|50.42|0|100
C|LYB|20260127|12:08:33.847607|S|100|50.42|0|100
C|LYB|20260127|12:09:02.844017|S|100|50.42|0|100
C|LYB|20260127|12:09:16.735311|S|33|50.41|0|33
C|LYB|20260127|12:09:16.735394|S|67|50.41|0|67
C|LYB|20260127|12:09:16.770073|S|100|50.42|0|100
C|LYB|20260127|12:13:37.737346|S|90|50.35|0|90
C|LYB|20260127|12:13:37.737901|S|10|50.35|0|10
C|LYB|20260127|12:14:35.868405|S|100|50.34|0|100
C|LYB|20260127|12:15:18.545992|S|100|50.36|0|100
C|LYB|20260127|12:16:05.813087|S|12|50.31|0|12
C|LYB|20260127|12:16:21.229173|S|88|50.31|0|88
C|LYB|20260127|12:16:21.229173|S|12|50.31|0|12
C|LYB|20260127|12:17:00.698725|S|100|50.28|0|100
C|LYB|20260127|12:17:00.710519|S|100|50.29|0|100
C|LYB|20260127|12:17:25.731225|S|100|50.19|0|100
C|LYB|20260127|12:17:32.929474|S|100|50.2|0|100
C|LYB|20260127|12:17:33.432555|S|9|50.21|0|9
C|LYB|20260127|12:17:44.502353|S|100|50.21|0|100
C|LYB|20260127|12:17:44.510367|S|199|50.26|0|199
C|LYB|20260127|12:17:49.219460|S|100|50.18|0|100
C|LYB|20260127|12:25:17.539250|S|3|50.28|0|3
C|LYB|20260127|12:26:44.005937|S|100|50.24|0|100
C|LYB|20260127|12:26:44.014848|S|6|50.24|0|6
C|LYB|20260127|12:26:44.015057|S|94|50.24|0|94
C|LYB|20260127|12:27:41.480177|S|41|50.22|0|41
C|LYB|20260127|12:27:51.415521|S|100|50.23|0|100
C|LYB|20260127|12:28:14.779980|S|3|50.24|0|3
C|LYB|20260127|12:28:15.658635|S|100|50.2|0|100
C|LYB|20260127|12:28:15.677080|S|100|50.2|0|100
C|LYB|20260127|12:28:15.685409|S|100|50.2|0|100
C|LYB|20260127|12:28:16.698227|S|3|50.24|0|3
C|LYB|20260127|12:28:17.058941|S|100|50.22|0|100
C|LYB|20260127|12:28:47.240295|S|100|50.22|0|100
C|LYB|20260127|12:29:08.742713|S|100|50.23|0|100
C|LYB|20260127|12:29:23.619338|S|3|50.24|0|3
C|LYB|20260127|12:30:20.267285|S|100|50.27|0|100
C|LYB|20260127|12:33:34.504430|S|100|50.24|0|100
C|LYB|20260127|12:35:21.221916|S|100|50.23|0|100
C|LYB|20260127|12:38:37.384418|S|100|50.23|0|100
C|LYB|20260127|13:35:31.630060|S|100|50.46|0|100
C|LYB|20260127|13:35:52.329985|S|100|50.56|0|100
C|LYB|20260127|14:40:32.737336|S|3|50.44|0|3
C|LYB|20260127|14:40:32.737459|S|97|50.44|0|97
C|LYB|20260127|15:31:28.283171|S|100|50.255|0|100
C|LYB|20260127|15:42:36.663949|S|100|50.4|0|100
C|LYB|20260127|15:46:55.446647|S|10|50.31|0|10
C|LYB|20260127|15:47:06.616282|S|97|50.31|0|97
C|LYB|20260127|15:47:06.769126|S|4|50.29|0|4
C|LYB|20260127|15:47:18.116817|S|1|50.3|0|1
C|LYB|20260127|15:47:39.172478|S|100|50.3|0|100
C|LYB|20260127|15:47:39.179742|S|50|50.31|0|50
C|LYB|20260127|15:47:39.179824|S|50|50.31|0|50
C|LYB|20260127|15:47:39.179891|S|50|50.31|0|50
C|LYB|20260127|15:47:39.179991|S|50|50.31|0|50
C|LYB|20260127|15:47:43.886893|S|100|50.31|0|100
C|LYB|20260127|15:47:54.780779|S|1|50.3|0|1
C|LYB|20260127|15:47:56.794502|S|99|50.3|0|99
C|LYB|20260127|15:48:01.306226|S|100|50.31|0|100
C|LYB|20260127|15:48:07.530024|S|1|50.32|0|1
C|LYB|20260127|15:48:27.454868|S|100|50.3|0|100
C|LYB|20260127|15:48:27.454879|S|100|50.3|0|100
C|LYB|20260127|15:48:27.454929|S|100|50.3|0|100
C|LYB|20260127|15:48:48.358912|S|100|50.28|0|100
C|LYB|20260127|15:48:58.546890|S|100|50.25|0|100
C|LYB|20260127|15:49:07.680371|S|100|50.24|0|100
C|LYB|20260127|15:49:50.277751|S|1|50.24|0|1
C|LYB|20260127|15:49:58.417093|S|100|50.23|0|100
C|LYB|20260127|15:49:58.417151|S|100|50.23|0|100
C|LYB|20260127|15:50:00.489073|S|100|50.24|0|100
C|LYB|20260127|15:50:00.489089|S|100|50.24|0|100
C|LYB|20260127|15:50:00.489199|S|50|50.24|0|50
C|LYB|20260127|15:50:00.489248|S|100|50.24|0|100
C|LYB|20260127|15:50:00.489248|S|100|50.24|0|100
C|LYB|20260127|15:50:00.489301|S|50|50.24|0|50
C|LYB|20260127|15:50:57.635835|S|100|50.33|0|100
C|LYB|20260127|15:50:57.644360|S|100|50.33|0|100
C|LYB|20260127|15:51:35.117737|S|100|50.36|0|100
C|LYB|20260127|15:51:37.867977|S|100|50.36|0|100
C|LYB|20260127|15:51:50.823251|S|200|50.36|0|200
C|LYB|20260127|15:51:57.086500|S|100|50.35|0|100
C|LYB|20260127|15:52:01.243660|S|100|50.35|0|100
C|LYB|20260127|15:52:01.243674|S|100|50.35|0|100
C|LYB|20260127|15:52:01.243682|S|100|50.35|0|100
C|LYB|20260127|15:52:33.000959|S|100|50.33|0|100
C|LYB|20260127|15:52:58.062089|S|100|50.32|0|100
C|LYB|20260127|15:53:00.297216|S|100|50.32|0|100
C|LYB|20260127|15:53:31.446387|S|41|50.31|0|41
C|LYB|20260127|15:54:59.105518|S|63|50.32|0|63
C|LYB|20260127|15:54:59.208689|S|40|50.32|0|40
C|LYB|20260127|15:54:59.208747|S|23|50.32|0|23
C|LYB|20260127|15:56:58.795918|S|70|50.37|0|70
C|LYB|20260127|15:58:27.986071|S|31|50.345|0|31
C|LYB|20260127|15:58:39.568745|S|100|50.33|0|100
C|LYB|20260127|15:58:39.568819|S|100|50.33|0|100
C|LYB|20260127|15:58:39.576497|S|50|50.33|0|50
C|LYB|20260127|15:58:39.576540|S|50|50.33|0|50
C|LYB|20260127|15:58:39.592058|S|100|50.34|0|100
C|LYB|20260127|15:58:41.683616|S|100|50.35|0|100
C|LYB|20260127|15:58:52.162991|S|110|50.345|0|110
C|LYB|20260127|15:58:52.163082|S|90|50.345|0|90
C|LYB|20260127|15:58:52.163083|S|10|50.35|0|10
C|LYB|20260127|15:58:52.163131|S|12|50.35|0|12
C|LYB|20260127|15:58:52.163132|S|10|50.35|0|10
C|LYB|20260127|15:58:52.163132|S|78|50.35|0|78
C|LYB|20260127|15:58:56.515083|S|100|50.36|0|100
C|LYB|20260127|15:58:57.512096|S|100|50.36|0|100
C|LYB|20260127|15:59:43.515760|S|42|50.4|0|42
C|LYB|20260127|15:59:43.524837|S|100|50.4|0|100
C|LYB|20260127|15:59:43.534813|S|100|50.4|0|100
C|LYB|20260127|15:59:43.543563|S|100|50.4|0|100
C|LYB|20260127|15:59:43.552863|S|100|50.4|0|100
C|LYB|20260127|15:59:43.561333|S|100|50.4|0|100
C|LYB|20260127|15:59:43.570498|S|100|50.4|0|100
C|LYB|20260127|15:59:43.925604|S|1|50.395|0|1
C|LYB|20260127|15:59:47.399713|S|11|50.41|0|11
C|LYB|20260127|15:59:50.290057|S|15|50.41|0|15
C|LYB|20260127|15:59:52.096010|S|100|50.43|0|100
C|LYB|20260127|15:59:54.525165|S|8|50.44|0|8
C|LYB|20260127|15:59:54.780654|S|92|50.43|0|92
C|LYB|20260127|15:59:55.101455|S|11|50.44|0|11
C|LYB|20260127|15:59:55.151675|S|78|50.44|0|78
C|LYB|20260127|15:59:55.152161|S|3|50.44|0|3
C|LYB|20260127|15:59:55.223329|S|1|50.44|0|1
C|LYB|20260127|15:59:55.285611|S|1|50.44|0|1
C|LYEL|20260127|09:39:18.996165|S|1|25.73|0|1
C|LYEL|20260127|09:39:24.146637|S|1|25.61|0|1
C|LYEL|20260127|09:39:29.011087|S|1|25.53|0|1
C|LYEL|20260127|09:39:39.496258|S|1|25.44|0|1
C|LYEL|20260127|09:39:49.021882|S|1|25.39|0|1
C|LYEL|20260127|09:39:56.665139|S|1|24.91|0|1
C|LYEL|20260127|09:40:01.994340|S|1|25.01|0|1
C|LYEL|20260127|09:40:07.750554|S|1|25.11|0|1
C|LYEL|20260127|09:40:14.748188|S|1|25.16|0|1
C|LYEL|20260127|09:40:20.501136|S|1|25.21|0|1
C|LYEL|20260127|09:40:27.346014|S|1|25.26|0|1
C|LYEL|20260127|09:40:38.140342|S|79|25.42|0|79
C|LYEL|20260127|10:09:06.095942|S|1|25.07|0|1
C|LYEL|20260127|10:16:19.089637|S|10|25.35|0|10
C|LYEL|20260127|10:17:53.995070|S|1|25.35|0|1
C|LYEL|20260127|10:46:44.879262|S|10|25.79|0|10
C|LYEL|20260127|10:46:52.542094|S|10|25.8|0|10
C|LYEL|20260127|10:53:29.645572|S|5|25.89|0|5
C|LYEL|20260127|10:53:29.646304|S|95|25.89|0|95
C|LYEL|20260127|11:11:41.462840|S|4|25.15|0|4
C|LYEL|20260127|13:04:57.829208|S|15|24.88|0|15
C|LYEL|20260127|13:14:36.364170|S|4|24.9|0|4
C|LYEL|20260127|13:27:29.032240|S|1|24.95|0|1
C|LYEL|20260127|13:27:29.032260|S|1|24.95|0|1
C|LYEL|20260127|13:41:06.919631|S|3|24.87|0|3
C|LYEL|20260127|13:48:34.939021|S|3|24.89|0|3
C|LYEL|20260127|13:59:01.251417|S|10|25.25|0|10
C|LYEL|20260127|13:59:05.425912|S|8|25.3|0|8
C|LYEL|20260127|13:59:13.484723|S|1|25.34|0|1
C|LYEL|20260127|13:59:55.152578|S|19|25.15|0|19
C|LYFT|20260127|09:31:37.757139|S|41|18.01|0|41
C|LYFT|20260127|09:34:31.634001|S|100|17.93|0|100
C|LYFT|20260127|09:34:31.634586|S|100|17.935|0|100
C|LYFT|20260127|09:34:31.643066|S|100|17.935|0|100
C|LYFT|20260127|09:36:32.271880|S|10|17.75|0|10
C|LYFT|20260127|09:37:59.065269|S|110|17.75|0|110
C|LYFT|20260127|09:39:45.036122|S|24|17.65|0|24
C|LYFT|20260127|09:39:45.036134|S|24|17.65|0|24
C|LYFT|20260127|09:40:13.056418|S|24|17.65|0|24
C|LYFT|20260127|09:40:13.056433|S|24|17.65|0|24
C|LYFT|20260127|09:40:28.942295|S|3|17.65|0|3
C|LYFT|20260127|09:43:47.622883|S|24|17.57|0|24
C|LYFT|20260127|09:43:54.825206|S|22|17.59|0|22
C|LYFT|20260127|09:43:54.825207|S|17|17.59|0|17
C|LYFT|20260127|09:45:37.143639|S|120|17.61|0|120
C|LYFT|20260127|09:49:37.819450|S|100|17.64|0|100
C|LYFT|20260127|09:52:36.844860|S|100|17.665|0|100
C|LYFT|20260127|09:53:00.053429|S|19|17.69|0|19
C|LYFT|20260127|09:55:01.944915|S|130|17.7|0|130
C|LYFT|20260127|09:58:15.330955|S|100|17.65|0|100
C|LYFT|20260127|09:59:00.093215|S|2|17.62|0|2
C|LYFT|20260127|10:00:12.051792|S|280|17.55|0|280
C|LYFT|20260127|10:01:09.455565|S|140|17.55|0|140
C|LYFT|20260127|10:01:58.737544|S|100|17.54|0|100
C|LYFT|20260127|10:02:48.657584|S|8|17.51|0|8
C|LYFT|20260127|10:03:54.421147|S|100|17.55|0|100
C|LYFT|20260127|10:03:54.421316|S|40|17.55|0|40
C|LYFT|20260127|10:04:17.777930|S|100|17.575|0|100
C|LYFT|20260127|10:04:50.887666|S|27|17.58|0|27
C|LYFT|20260127|10:04:50.887666|S|8|17.58|0|8
C|LYFT|20260127|10:04:52.940584|S|100|17.6|0|100
C|LYFT|20260127|10:04:52.940654|S|50|17.6|0|50
C|LYFT|20260127|10:09:31.490326|S|40|17.625|0|40
C|LYFT|20260127|10:09:31.490333|S|40|17.625|0|40
C|LYFT|20260127|10:09:31.490345|S|20|17.625|0|20
C|LYFT|20260127|10:10:11.228587|S|46|17.6|0|46
C|LYFT|20260127|10:10:11.228606|S|46|17.6|0|46
C|LYFT|20260127|10:10:11.228677|S|37|17.6|0|37
C|LYFT|20260127|10:10:11.228693|S|38|17.6|0|38
C|LYFT|20260127|10:10:11.228693|S|371|17.6|0|371
C|LYFT|20260127|10:10:11.228707|S|41|17.6|0|41
C|LYFT|20260127|10:10:11.228753|S|37|17.6|0|37
C|LYFT|20260127|10:10:30.285493|S|2|17.61|0|2
C|LYFT|20260127|10:11:54.042795|S|38|17.68|0|38
C|LYFT|20260127|10:11:54.042796|S|38|17.68|0|38
C|LYFT|20260127|10:11:54.042830|S|74|17.68|0|74
C|LYFT|20260127|10:12:14.198501|S|27|17.67|0|27
C|LYFT|20260127|10:12:14.198525|S|3|17.67|0|3
C|LYFT|20260127|10:12:14.198526|S|188|17.67|0|188
C|LYFT|20260127|10:12:14.198552|S|82|17.67|0|82
C|LYFT|20260127|10:12:14.198578|S|18|17.67|0|18
C|LYFT|20260127|10:12:14.198579|S|100|17.67|0|100
C|LYFT|20260127|10:12:14.198579|S|82|17.67|0|82
C|LYFT|20260127|10:14:33.894961|S|100|17.685|0|100
C|LYFT|20260127|10:15:33.062117|S|100|17.735|0|100
C|LYFT|20260127|10:16:05.146773|S|8|17.74|0|8
C|LYFT|20260127|10:20:47.531704|S|50|17.75|0|50
C|LYFT|20260127|10:20:47.531741|S|45|17.75|0|45
C|LYFT|20260127|10:20:47.531768|S|5|17.75|0|5
C|LYFT|20260127|10:20:47.531768|S|39|17.75|0|39
C|LYFT|20260127|10:20:47.531848|S|42|17.75|0|42
C|LYFT|20260127|10:20:47.531854|S|8|17.75|0|8
C|LYFT|20260127|10:20:47.531855|S|11|17.75|0|11
C|LYFT|20260127|10:20:47.531855|S|100|17.75|0|100
C|LYFT|20260127|10:20:47.531855|S|451|17.75|0|451
C|LYFT|20260127|10:20:47.531856|S|50|17.75|0|50
C|LYFT|20260127|10:20:47.531858|S|100|17.75|0|100
C|LYFT|20260127|10:20:47.531879|S|50|17.75|0|50
C|LYFT|20260127|10:20:47.531879|S|100|17.75|0|100
C|LYFT|20260127|10:20:47.531907|S|26|17.75|0|26
C|LYFT|20260127|10:23:05.420613|S|39|17.75|0|39
C|LYFT|20260127|10:23:05.420614|S|31|17.75|0|31
C|LYFT|20260127|10:23:05.420615|S|30|17.75|0|30
C|LYFT|20260127|10:23:05.420616|S|100|17.75|0|100
C|LYFT|20260127|10:23:05.420616|S|44|17.75|0|44
C|LYFT|20260127|10:23:05.420675|S|100|17.75|0|100
C|LYFT|20260127|10:23:05.420719|S|24|17.75|0|24
C|LYFT|20260127|10:23:05.420720|S|64|17.75|0|64
C|LYFT|20260127|10:23:06.016803|S|100|17.72|0|100
C|LYFT|20260127|10:24:34.247230|S|1|17.75|0|1
C|LYFT|20260127|10:25:12.901904|S|46|17.75|0|46
C|LYFT|20260127|10:25:12.917337|S|51|17.75|0|51
C|LYFT|20260127|10:25:12.917364|S|51|17.75|0|51
C|LYFT|20260127|10:25:12.917365|S|68|17.75|0|68
C|LYFT|20260127|10:25:12.939303|S|38|17.75|0|38
C|LYFT|20260127|10:25:12.939319|S|38|17.75|0|38
C|LYFT|20260127|10:25:12.939352|S|94|17.75|0|94
C|LYFT|20260127|10:33:04.671602|S|35|17.74|0|35
C|LYFT|20260127|10:34:28.675272|S|36|17.73|0|36
C|LYFT|20260127|10:34:28.675287|S|36|17.73|0|36
C|LYFT|20260127|10:41:23.521364|S|49|17.75|0|49
C|LYFT|20260127|10:41:23.521378|S|49|17.75|0|49
C|LYFT|20260127|10:41:23.521422|S|49|17.75|0|49
C|LYFT|20260127|10:45:58.604193|S|45|17.81|0|45
C|LYFT|20260127|10:45:58.604204|S|45|17.81|0|45
C|LYFT|20260127|10:46:29.654578|S|49|17.8|0|49
C|LYFT|20260127|10:46:29.654740|S|34|17.8|0|34
C|LYFT|20260127|10:48:03.212896|S|51|17.82|0|51
C|LYFT|20260127|10:48:52.119529|S|100|17.8|0|100
C|LYFT|20260127|10:48:54.250875|S|34|17.8|0|34
C|LYFT|20260127|10:48:57.142848|S|13|17.795|0|13
C|LYFT|20260127|10:49:19.100682|S|13|17.79|0|13
C|LYFT|20260127|10:51:58.473498|S|5|17.74|0|5
C|LYFT|20260127|10:52:31.135509|S|100|17.725|0|100
C|LYFT|20260127|10:53:16.402105|S|51|17.72|0|51
C|LYFT|20260127|10:53:16.402117|S|46|17.72|0|46
C|LYFT|20260127|10:54:03.817951|S|89|17.74|0|89
C|LYFT|20260127|10:57:45.136046|S|20|17.73|0|20
C|LYFT|20260127|10:57:45.136046|S|10|17.73|0|10
C|LYFT|20260127|10:58:09.409599|S|10|17.73|0|10
C|LYFT|20260127|10:59:42.892849|S|8|17.72|0|8
C|LYFT|20260127|10:59:42.892849|S|82|17.72|0|82
C|LYFT|20260127|10:59:42.892849|S|5|17.72|0|5
C|LYFT|20260127|11:01:24.453036|S|326|17.71|0|326
C|LYFT|20260127|11:01:24.454504|S|26|17.69|0|26
C|LYFT|20260127|11:02:47.261823|S|10|17.65|0|10
C|LYFT|20260127|11:03:17.042958|S|100|17.655|0|100
C|LYFT|20260127|11:03:17.042980|S|200|17.66|0|200
C|LYFT|20260127|11:05:01.012540|S|11|17.66|0|11
C|LYFT|20260127|11:10:04.429231|S|158|17.655|0|158
C|LYFT|20260127|11:11:11.117852|S|99|17.69|0|99
C|LYFT|20260127|11:12:50.124673|S|85|17.73|0|85
C|LYFT|20260127|11:12:50.124681|S|85|17.73|0|85
C|LYFT|20260127|11:12:50.124713|S|2|17.73|0|2
C|LYFT|20260127|11:12:50.124752|S|100|17.725|0|100
C|LYFT|20260127|11:12:50.124783|S|28|17.73|0|28
C|LYFT|20260127|11:13:23.007723|S|100|17.715|0|100
C|LYFT|20260127|11:13:24.917553|S|100|17.72|0|100
C|LYFT|20260127|11:13:48.780218|S|71|17.73|0|71
C|LYFT|20260127|11:13:48.780218|S|29|17.73|0|29
C|LYFT|20260127|11:14:58.037149|S|74|17.73|0|74
C|LYFT|20260127|11:14:58.037172|S|100|17.73|0|100
C|LYFT|20260127|11:14:58.037173|S|26|17.73|0|26
C|LYFT|20260127|11:16:00.386500|S|10|17.72|0|10
C|LYFT|20260127|11:16:32.583573|S|69|17.73|0|69
C|LYFT|20260127|11:16:32.583584|S|4|17.73|0|4
C|LYFT|20260127|11:16:40.994599|S|100|17.735|0|100
C|LYFT|20260127|11:16:41.000400|S|100|17.73|0|100
C|LYFT|20260127|11:17:15.197368|S|47|17.735|0|47
C|LYFT|20260127|11:20:38.409482|S|64|17.695|0|64
C|LYFT|20260127|11:20:38.409499|S|36|17.695|0|36
C|LYFT|20260127|11:20:38.409499|S|26|17.69|0|26
C|LYFT|20260127|11:21:41.997858|S|20|17.695|0|20
C|LYFT|20260127|11:22:02.590754|S|100|17.705|0|100
C|LYFT|20260127|11:23:18.435999|S|100|17.735|0|100
C|LYFT|20260127|11:23:23.014725|S|15|17.73|0|15
C|LYFT|20260127|11:23:26.651551|S|100|17.745|0|100
C|LYFT|20260127|11:24:39.406669|S|75|17.77|0|75
C|LYFT|20260127|11:27:04.699374|S|100|17.75|0|100
C|LYFT|20260127|11:28:18.121629|S|74|17.77|0|74
C|LYFT|20260127|11:28:18.121657|S|26|17.77|0|26
C|LYFT|20260127|11:28:36.385547|S|24|17.775|0|24
C|LYFT|20260127|11:34:54.847160|S|1|17.79|0|1
C|LYFT|20260127|11:44:50.010476|S|64|17.78|0|64
C|LYFT|20260127|11:47:23.297006|S|5|17.785|0|5
C|LYFT|20260127|11:48:23.184638|S|3|17.79|0|3
C|LYFT|20260127|11:49:09.742683|S|2|17.8|0|2
C|LYFT|20260127|11:57:20.004584|S|100|17.77|0|100
C|LYFT|20260127|11:57:20.056578|S|110|17.765|0|110
C|LYFT|20260127|12:03:12.953337|S|5|17.76|0|5
C|LYFT|20260127|12:04:12.359585|S|100|17.76|0|100
C|LYFT|20260127|12:04:16.215727|S|2|17.76|0|2
C|LYFT|20260127|12:09:17.038308|S|34|17.76|0|34
C|LYFT|20260127|12:13:41.474025|S|50|17.7|0|50
C|LYFT|20260127|12:13:41.474055|S|50|17.7|0|50
C|LYFT|20260127|12:13:54.818094|S|110|17.68|0|110
C|LYFT|20260127|12:14:30.691355|S|89|17.695|0|89
C|LYFT|20260127|12:14:30.691386|S|68|17.69|0|68
C|LYFT|20260127|12:14:30.691386|S|21|17.695|0|21
C|LYFT|20260127|12:14:30.691386|S|142|17.69|0|142
C|LYFT|20260127|12:15:13.035405|S|110|17.705|0|110
C|LYFT|20260127|12:15:13.323525|S|100|17.69|0|100
C|LYFT|20260127|12:15:13.323525|S|100|17.69|0|100
C|LYFT|20260127|12:15:35.752221|S|8|17.69|0|8
C|LYFT|20260127|12:16:43.659379|S|67|17.7|0|67
C|LYFT|20260127|12:18:03.753089|S|10|17.685|0|10
C|LYFT|20260127|12:18:08.778348|S|2|17.685|0|2
C|LYFT|20260127|12:18:13.803418|S|1|17.685|0|1
C|LYFT|20260127|12:18:25.545161|S|80|17.68|0|80
C|LYFT|20260127|12:18:25.545181|S|30|17.68|0|30
C|LYFT|20260127|12:18:28.754680|S|200|17.68|0|200
C|LYFT|20260127|12:18:28.754760|S|10|17.68|0|10
C|LYFT|20260127|12:19:38.079848|S|21|17.69|0|21
C|LYFT|20260127|12:19:38.079866|S|189|17.69|0|189
C|LYFT|20260127|12:21:59.031556|S|12|17.725|0|12
C|LYFT|20260127|12:25:09.825016|S|2|17.75|0|2
C|LYFT|20260127|12:25:15.910651|S|2|17.76|0|2
C|LYFT|20260127|12:25:16.959313|S|100|17.76|0|100
C|LYFT|20260127|12:25:16.959358|S|75|17.76|0|75
C|LYFT|20260127|12:25:16.959359|S|50|17.76|0|50
C|LYFT|20260127|12:25:16.959359|S|75|17.76|0|75
C|LYFT|20260127|12:25:16.959362|S|20|17.76|0|20
C|LYFT|20260127|12:28:16.201198|S|2|17.755|0|2
C|LYFT|20260127|12:28:16.201214|S|2|17.755|0|2
C|LYFT|20260127|12:28:16.201313|S|2|17.755|0|2
C|LYFT|20260127|12:32:27.772628|S|100|17.75|0|100
C|LYFT|20260127|12:33:46.704002|S|2|17.75|0|2
C|LYFT|20260127|12:37:47.320561|S|100|17.74|0|100
C|LYFT|20260127|12:37:47.320692|S|100|17.74|0|100
C|LYFT|20260127|12:37:47.320757|S|70|17.74|0|70
C|LYFT|20260127|12:38:49.295302|S|50|17.745|0|50
C|LYFT|20260127|12:38:53.514849|S|21|17.74|0|21
C|LYFT|20260127|12:41:49.725077|S|2|17.72|0|2
C|LYFT|20260127|12:41:49.725077|S|2|17.72|0|2
C|LYFT|20260127|12:41:49.725077|S|2|17.72|0|2
C|LYFT|20260127|12:42:18.854141|S|64|17.715|0|64
C|LYFT|20260127|12:44:57.339390|S|92|17.7|0|92
C|LYFT|20260127|12:47:29.316469|S|2|17.72|0|2
C|LYFT|20260127|12:50:45.122157|S|2|17.72|0|2
C|LYFT|20260127|12:50:45.122157|S|2|17.72|0|2
C|LYFT|20260127|12:50:45.122157|S|2|17.72|0|2
C|LYFT|20260127|12:50:46.691176|S|10|17.725|0|10
C|LYFT|20260127|12:50:47.694872|S|50|17.72|0|50
C|LYFT|20260127|12:52:49.000664|S|50|17.705|0|50
C|LYFT|20260127|12:55:29.359995|S|72|17.68|0|72
C|LYFT|20260127|12:55:29.360005|S|68|17.68|0|68
C|LYFT|20260127|12:55:29.360082|S|72|17.68|0|72
C|LYFT|20260127|12:55:29.360114|S|8|17.68|0|8
C|LYFT|20260127|12:56:13.436521|S|4|17.67|0|4
C|LYFT|20260127|12:57:21.314885|S|2|17.68|0|2
C|LYFT|20260127|12:59:03.146181|S|100|17.68|0|100
C|LYFT|20260127|13:00:30.576205|S|1|17.69|0|1
C|LYFT|20260127|13:00:30.576206|S|1|17.69|0|1
C|LYFT|20260127|13:04:25.082126|S|84|17.68|0|84
C|LYFT|20260127|13:04:25.082143|S|84|17.68|0|84
C|LYFT|20260127|13:10:16.873824|S|7|17.64|0|7
C|LYFT|20260127|13:11:37.097277|S|110|17.625|0|110
C|LYFT|20260127|13:11:37.097302|S|100|17.62|0|100
C|LYFT|20260127|13:14:51.101282|S|2|17.65|0|2
C|LYFT|20260127|13:14:51.101282|S|2|17.65|0|2
C|LYFT|20260127|13:14:51.101283|S|2|17.65|0|2
C|LYFT|20260127|13:14:51.101283|S|2|17.65|0|2
C|LYFT|20260127|13:18:31.278045|S|280|17.665|0|280
C|LYFT|20260127|13:22:57.622419|S|4|17.66|0|4
C|LYFT|20260127|13:23:01.505268|S|4|17.65|0|4
C|LYFT|20260127|13:25:02.826713|S|33|17.66|0|33
C|LYFT|20260127|13:27:37.838096|S|10|17.65|0|10
C|LYFT|20260127|13:28:56.433251|S|2|17.65|0|2
C|LYFT|20260127|13:28:56.433251|S|48|17.65|0|48
C|LYFT|20260127|13:29:45.225386|S|2|17.65|0|2
C|LYFT|20260127|13:31:05.842964|S|2|17.67|0|2
C|LYFT|20260127|13:32:08.616071|S|100|17.665|0|100
C|LYFT|20260127|13:32:08.616441|S|10|17.665|0|10
C|LYFT|20260127|13:32:08.616442|S|90|17.66|0|90
C|LYFT|20260127|13:33:12.905289|S|2|17.67|0|2
C|LYFT|20260127|13:34:27.322285|S|100|17.67|0|100
C|LYFT|20260127|13:35:32.563308|S|100|17.66|0|100
C|LYFT|20260127|13:36:44.816357|S|100|17.65|0|100
C|LYFT|20260127|13:37:08.154740|S|2|17.65|0|2
C|LYFT|20260127|13:39:36.141592|S|1|17.64|0|1
C|LYFT|20260127|13:42:12.169800|S|58|17.64|0|58
C|LYFT|20260127|13:42:12.169800|S|100|17.64|0|100
C|LYFT|20260127|13:42:33.422714|S|11|17.64|0|11
C|LYFT|20260127|13:42:57.004710|S|2|17.63|0|2
C|LYFT|20260127|13:46:39.355929|S|2|17.64|0|2
C|LYFT|20260127|13:46:39.355929|S|2|17.64|0|2
C|LYFT|20260127|13:48:19.226476|S|100|17.64|0|100
C|LYFT|20260127|13:48:19.226617|S|100|17.64|0|100
C|LYFT|20260127|13:49:26.391568|S|50|17.63|0|50
C|LYFT|20260127|13:49:31.457356|S|6|17.64|0|6
C|LYFT|20260127|13:49:31.457356|S|2|17.64|0|2
C|LYFT|20260127|13:49:33.087769|S|33|17.64|0|33
C|LYFT|20260127|13:50:07.662938|S|2|17.65|0|2
C|LYFT|20260127|13:50:07.662938|S|3|17.65|0|3
C|LYFT|20260127|13:53:23.072419|S|100|17.64|0|100
C|LYFT|20260127|13:53:42.808773|S|100|17.65|0|100
C|LYFT|20260127|13:54:04.348513|S|2|17.67|0|2
C|LYFT|20260127|13:54:06.659920|S|2|17.68|0|2
C|LYFT|20260127|13:54:06.659920|S|10|17.68|0|10
C|LYFT|20260127|13:54:41.550750|S|120|17.675|0|120
C|LYFT|20260127|13:54:42.649862|S|93|17.67|0|93
C|LYFT|20260127|13:54:42.649901|S|7|17.67|0|7
C|LYFT|20260127|13:59:10.522493|S|100|17.67|0|100
C|LYFT|20260127|13:59:10.522526|S|88|17.67|0|88
C|LYFT|20260127|14:00:10.537582|S|100|17.67|0|100
C|LYFT|20260127|14:02:27.402402|S|2|17.67|0|2
C|LYFT|20260127|14:02:45.341868|S|2|17.69|0|2
C|LYFT|20260127|14:06:00.088390|S|18|17.69|0|18
C|LYFT|20260127|14:07:40.549043|S|2|17.67|0|2
C|LYFT|20260127|14:07:55.904854|S|100|17.67|0|100
C|LYFT|20260127|14:10:01.783819|S|120|17.655|0|120
C|LYFT|20260127|14:12:33.859283|S|2|17.66|0|2
C|LYFT|20260127|14:14:03.302286|S|120|17.665|0|120
C|LYFT|20260127|14:14:03.359071|S|33|17.67|0|33
C|LYFT|20260127|14:14:25.414801|S|70|17.68|0|70
C|LYFT|20260127|14:14:29.988645|S|2|17.69|0|2
C|LYFT|20260127|14:14:53.417875|S|1|17.69|0|1
C|LYFT|20260127|14:19:49.610004|S|100|17.71|0|100
C|LYFT|20260127|14:19:49.610027|S|20|17.71|0|20
C|LYFT|20260127|14:19:49.610027|S|80|17.71|0|80
C|LYFT|20260127|14:19:49.610028|S|38|17.71|0|38
C|LYFT|20260127|14:20:55.523470|S|9|17.7|0|9
C|LYFT|20260127|14:21:15.075364|S|100|17.69|0|100
C|LYFT|20260127|14:21:15.076338|S|15|17.7|0|15
C|LYFT|20260127|14:22:59.199674|S|81|17.68|0|81
C|LYFT|20260127|14:22:59.199699|S|81|17.68|0|81
C|LYFT|20260127|14:22:59.199700|S|68|17.68|0|68
C|LYFT|20260127|14:22:59.295696|S|120|17.675|0|120
C|LYFT|20260127|14:23:46.769210|S|120|17.675|0|120
C|LYFT|20260127|14:29:10.049660|S|74|17.7|0|74
C|LYFT|20260127|14:29:10.049701|S|69|17.7|0|69
C|LYFT|20260127|14:29:10.049704|S|97|17.7|0|97
C|LYFT|20260127|14:29:16.023944|S|100|17.695|0|100
C|LYFT|20260127|14:31:50.836836|S|100|17.83|0|100
C|LYFT|20260127|14:31:57.053728|S|56|17.83|0|56
C|LYFT|20260127|14:31:57.053745|S|27|17.83|0|27
C|LYFT|20260127|14:31:57.054535|S|100|17.83|0|100
C|LYFT|20260127|14:32:01.219560|S|100|17.83|0|100
C|LYFT|20260127|14:33:25.157834|S|96|17.83|0|96
C|LYFT|20260127|14:33:25.157840|S|96|17.83|0|96
C|LYFT|20260127|14:33:25.157968|S|48|17.83|0|48
C|LYFT|20260127|14:33:26.371776|S|16|17.83|0|16
C|LYFT|20260127|14:33:26.371777|S|58|17.83|0|58
C|LYFT|20260127|14:33:26.371783|S|74|17.83|0|74
C|LYFT|20260127|14:33:26.371815|S|16|17.83|0|16
C|LYFT|20260127|14:33:26.371903|S|16|17.83|0|16
C|LYFT|20260127|14:35:47.924943|S|5|17.85|0|5
C|LYFT|20260127|14:39:08.778573|S|61|17.84|0|61
C|LYFT|20260127|14:40:09.260056|S|100|17.82|0|100
C|LYFT|20260127|14:40:09.260056|S|100|17.82|0|100
C|LYFT|20260127|14:40:11.849738|S|39|17.82|0|39
C|LYFT|20260127|14:41:34.638242|S|66|17.79|0|66
C|LYFT|20260127|14:43:02.122031|S|16|17.77|0|16
C|LYFT|20260127|14:44:22.319319|S|100|17.79|0|100
C|LYFT|20260127|14:50:40.329362|S|9|17.775|0|9
C|LYFT|20260127|14:51:44.234082|S|76|17.77|0|76
C|LYFT|20260127|14:53:26.517578|S|24|17.77|0|24
C|LYFT|20260127|14:53:26.517578|S|1|17.77|0|1
C|LYFT|20260127|14:55:50.575548|S|36|17.77|0|36
C|LYFT|20260127|14:58:54.436288|S|28|17.77|0|28
C|LYFT|20260127|15:00:02.898591|S|7|17.76|0|7
C|LYFT|20260127|15:00:10.877691|S|100|17.75|0|100
C|LYFT|20260127|15:00:10.877691|S|4|17.75|0|4
C|LYFT|20260127|15:00:26.569338|S|120|17.755|0|120
C|LYFT|20260127|15:02:09.633141|S|120|17.745|0|120
C|LYFT|20260127|15:03:08.192597|S|100|17.735|0|100
C|LYFT|20260127|15:03:48.084283|S|100|17.7|0|100
C|LYFT|20260127|15:03:48.084310|S|100|17.7|0|100
C|LYFT|20260127|15:03:48.084449|S|74|17.7|0|74
C|LYFT|20260127|15:04:19.637152|S|4|17.69|0|4
C|LYFT|20260127|15:09:09.130897|S|11|17.67|0|11
C|LYFT|20260127|15:10:41.874249|S|140|17.645|0|140
C|LYFT|20260127|15:12:04.129786|S|140|17.655|0|140
C|LYFT|20260127|15:12:09.535332|S|100|17.66|0|100
C|LYFT|20260127|15:12:55.075737|S|140|17.675|0|140
C|LYFT|20260127|15:13:30.462363|S|100|17.66|0|100
C|LYFT|20260127|15:15:27.674078|S|9|17.675|0|9
C|LYFT|20260127|15:18:06.506808|S|100|17.705|0|100
C|LYFT|20260127|15:18:06.506822|S|98|17.705|0|98
C|LYFT|20260127|15:18:06.516567|S|218|17.715|0|218
C|LYFT|20260127|15:18:06.516630|S|142|17.715|0|142
C|LYFT|20260127|15:18:06.521049|S|100|17.71|0|100
C|LYFT|20260127|15:18:06.521050|S|100|17.71|0|100
C|LYFT|20260127|15:18:06.521446|S|78|17.71|0|78
C|LYFT|20260127|15:20:51.532311|S|100|17.71|0|100
C|LYFT|20260127|15:20:51.540774|S|100|17.71|0|100
C|LYFT|20260127|15:20:51.751492|S|100|17.71|0|100
C|LYFT|20260127|15:23:04.523549|S|7|17.7|0|7
C|LYFT|20260127|15:24:09.495145|S|100|17.67|0|100
C|LYFT|20260127|15:24:09.495145|S|100|17.67|0|100
C|LYFT|20260127|15:25:22.612854|S|6|17.66|0|6
C|LYFT|20260127|15:25:22.612855|S|3|17.66|0|3
C|LYFT|20260127|15:27:30.633512|S|31|17.67|0|31
C|LYFT|20260127|15:29:49.824557|S|2|17.665|0|2
C|LYFT|20260127|15:30:05.556939|S|100|17.64|0|100
C|LYFT|20260127|15:30:05.557012|S|4|17.63|0|4
C|LYFT|20260127|15:30:05.560127|S|73|17.64|0|73
C|LYFT|20260127|15:30:05.560147|S|27|17.64|0|27
C|LYFT|20260127|15:30:14.833545|S|100|17.65|0|100
C|LYFT|20260127|15:30:14.833563|S|120|17.65|0|120
C|LYFT|20260127|15:30:14.833563|S|100|17.65|0|100
C|LYFT|20260127|15:33:32.826590|S|170|17.665|0|170
C|LYFT|20260127|15:34:17.137894|S|6|17.65|0|6
C|LYFT|20260127|15:35:03.016032|S|96|17.66|0|96
C|LYFT|20260127|15:35:03.016044|S|4|17.66|0|4
C|LYFT|20260127|15:35:03.016044|S|96|17.66|0|96
C|LYFT|20260127|15:35:03.016396|S|273|17.665|0|273
C|LYFT|20260127|15:40:08.647053|S|100|17.71|0|100
C|LYFT|20260127|15:41:11.412968|S|100|17.71|0|100
C|LYFT|20260127|15:41:27.854294|S|23|17.705|0|23
C|LYFT|20260127|15:41:59.410722|S|100|17.7|0|100
C|LYFT|20260127|15:42:42.690983|S|50|17.69|0|50
C|LYFT|20260127|15:43:04.416103|S|3|17.685|0|3
C|LYFT|20260127|15:43:04.417209|S|6|17.68|0|6
C|LYFT|20260127|15:43:04.876873|S|100|17.67|0|100
C|LYFT|20260127|15:43:06.890374|S|100|17.675|0|100
C|LYFT|20260127|15:43:27.554857|S|100|17.675|0|100
C|LYFT|20260127|15:44:39.268574|S|52|17.69|0|52
C|LYFT|20260127|15:45:06.366544|S|200|17.675|0|200
C|LYFT|20260127|15:45:12.488237|S|9|17.675|0|9
C|LYFT|20260127|15:46:03.541828|S|100|17.675|0|100
C|LYFT|20260127|15:46:13.713610|S|20|17.67|0|20
C|LYFT|20260127|15:46:30.673229|S|50|17.67|0|50
C|LYFT|20260127|15:47:04.020178|S|100|17.67|0|100
C|LYFT|20260127|15:47:49.017620|S|2|17.67|0|2
C|LYFT|20260127|15:48:01.474687|S|100|17.665|0|100
C|LYFT|20260127|15:48:06.385656|S|6|17.66|0|6
C|LYFT|20260127|15:48:06.385657|S|82|17.66|0|82
C|LYFT|20260127|15:48:06.385657|S|12|17.66|0|12
C|LYFT|20260127|15:48:06.385686|S|2|17.66|0|2
C|LYFT|20260127|15:48:06.385686|S|18|17.66|0|18
C|LYFT|20260127|15:50:05.028830|S|400|17.68|0|400
C|LYFT|20260127|15:50:22.815310|S|100|17.67|0|100
C|LYFT|20260127|15:50:22.815331|S|100|17.67|0|100
C|LYFT|20260127|15:50:23.874186|S|100|17.665|0|100
C|LYFT|20260127|15:50:23.874211|S|90|17.665|0|90
C|LYFT|20260127|15:50:23.874211|S|10|17.67|0|10
C|LYFT|20260127|15:50:23.874280|S|100|17.67|0|100
C|LYFT|20260127|15:50:23.874546|S|148|17.67|0|148
C|LYFT|20260127|15:50:23.874571|S|400|17.67|0|400
C|LYFT|20260127|15:50:40.226385|S|25|17.67|0|25
C|LYFT|20260127|15:50:46.295074|S|2|17.66|0|2
C|LYFT|20260127|15:50:46.295074|S|2|17.66|0|2
C|LYFT|20260127|15:50:46.295074|S|3|17.66|0|3
C|LYFT|20260127|15:50:46.295075|S|4|17.66|0|4
C|LYFT|20260127|15:50:46.295075|S|1|17.66|0|1
C|LYFT|20260127|15:50:47.111559|S|100|17.66|0|100
C|LYFT|20260127|15:50:53.477917|S|100|17.66|0|100
C|LYFT|20260127|15:50:53.477933|S|97|17.66|0|97
C|LYFT|20260127|15:51:31.036286|S|200|17.66|0|200
C|LYFT|20260127|15:51:37.195296|S|4|17.65|0|4
C|LYFT|20260127|15:51:37.195296|S|5|17.65|0|5
C|LYFT|20260127|15:51:37.195296|S|3|17.65|0|3
C|LYFT|20260127|15:52:14.719313|S|1|17.64|0|1
C|LYFT|20260127|15:52:39.864047|S|100|17.65|0|100
C|LYFT|20260127|15:52:41.910815|S|175|17.65|0|175
C|LYFT|20260127|15:52:46.118557|S|300|17.65|0|300
C|LYFT|20260127|15:53:19.551747|S|1|17.63|0|1
C|LYFT|20260127|15:53:19.551747|S|1|17.63|0|1
C|LYFT|20260127|15:53:19.556966|S|100|17.63|0|100
C|LYFT|20260127|15:53:49.563313|S|2|17.62|0|2
C|LYFT|20260127|15:53:49.563313|S|1|17.62|0|1
C|LYFT|20260127|15:53:49.563313|S|130|17.62|0|130
C|LYFT|20260127|15:53:49.563313|S|2|17.62|0|2
C|LYFT|20260127|15:53:49.563314|S|5|17.62|0|5
C|LYFT|20260127|15:53:49.599597|S|300|17.63|0|300
C|LYFT|20260127|15:53:50.053716|S|20|17.61|0|20
C|LYFT|20260127|15:54:30.048601|S|100|17.6|0|100
C|LYFT|20260127|15:54:30.048601|S|7|17.6|0|7
C|LYFT|20260127|15:54:40.075329|S|100|17.6|0|100
C|LYFT|20260127|15:54:40.075329|S|5|17.6|0|5
C|LYFT|20260127|15:54:40.793747|S|400|17.59|0|400
C|LYFT|20260127|15:54:50.081573|S|393|17.575|0|393
C|LYFT|20260127|15:54:52.417366|S|37|17.565|0|37
C|LYFT|20260127|15:55:21.009659|S|190|17.555|0|190
C|LYFT|20260127|15:55:21.009659|S|10|17.56|0|10
C|LYFT|20260127|15:55:21.009694|S|390|17.56|0|390
C|LYFT|20260127|15:55:21.009695|S|50|17.56|0|50
C|LYFT|20260127|15:55:21.009695|S|10|17.56|0|10
C|LYFT|20260127|15:55:21.009697|S|330|17.56|0|330
C|LYFT|20260127|15:55:39.868019|S|500|17.56|0|500
C|LYFT|20260127|15:56:05.615387|S|2|17.56|0|2
C|LYFT|20260127|15:56:05.615387|S|1|17.56|0|1
C|LYFT|20260127|15:56:10.713551|S|42|17.56|0|42
C|LYFT|20260127|15:56:10.713551|S|5|17.56|0|5
C|LYFT|20260127|15:56:10.713551|S|5|17.56|0|5
C|LYFT|20260127|15:56:27.341581|S|8|17.55|0|8
C|LYFT|20260127|15:56:58.515594|S|5|17.55|0|5
C|LYFT|20260127|15:56:58.515594|S|7|17.55|0|7
C|LYFT|20260127|15:56:58.515595|S|6|17.55|0|6
C|LYFT|20260127|15:57:09.939631|S|600|17.54|0|600
C|LYFT|20260127|15:57:50.339391|S|15|17.54|0|15
C|LYFT|20260127|15:57:50.339391|S|9|17.54|0|9
C|LYFT|20260127|15:57:50.339391|S|4|17.54|0|4
C|LYFT|20260127|15:58:05.191656|S|200|17.555|0|200
C|LYFT|20260127|15:58:17.567061|S|73|17.55|0|73
C|LYFT|20260127|15:58:44.946642|S|82|17.56|0|82
C|LYFT|20260127|15:58:48.991504|S|38|17.55|0|38
C|LYFT|20260127|15:58:48.991504|S|5|17.55|0|5
C|LYFT|20260127|15:58:51.753841|S|201|17.55|0|201
C|LYFT|20260127|15:58:52.816100|S|100|17.55|0|100
C|LYFT|20260127|15:59:03.105527|S|125|17.54|0|125
C|LYFT|20260127|15:59:17.950451|S|27|17.56|0|27
C|LYFT|20260127|15:59:48.464897|S|179|17.555|0|179
C|LYFT|20260127|15:59:48.464897|S|200|17.555|0|200
C|LYFT|20260127|15:59:48.464897|S|56|17.55|0|56
C|LYFT|20260127|15:59:49.835339|S|96|17.555|0|96
C|LYFT|20260127|15:59:50.272997|S|1|17.555|0|1
C|LYFT|20260127|15:59:50.909641|S|16|17.555|0|16
C|LYFT|20260127|15:59:50.909641|S|39|17.555|0|39
C|LYFT|20260127|15:59:50.924507|S|2|17.555|0|2
C|LYFT|20260127|15:59:51.513141|S|30|17.55|0|30
C|LYFT|20260127|15:59:51.995685|S|35|17.555|0|35
C|LYFT|20260127|15:59:52.668457|S|11|17.54|0|11
C|LYFT|20260127|15:59:52.668457|S|200|17.545|0|200
C|LYFT|20260127|15:59:52.813616|S|40|17.54|0|40
C|LYFT|20260127|15:59:53.539460|S|1|17.55|0|1
C|LYFT|20260127|15:59:53.548808|S|35|17.55|0|35
C|LYFT|20260127|15:59:53.731051|S|90|17.55|0|90
C|LYFT|20260127|15:59:53.945928|S|37|17.55|0|37
C|LYFT|20260127|15:59:54.114461|S|44|17.55|0|44
C|LYFT|20260127|15:59:54.133299|S|79|17.55|0|79
C|LYFT|20260127|15:59:54.195781|S|16|17.55|0|16
C|LYFT|20260127|15:59:54.682801|S|6|17.545|0|6
C|LYFT|20260127|15:59:55.866641|S|6|17.54|0|6
C|LYFT|20260127|15:59:56.023841|S|10|17.54|0|10
C|LYFT|20260127|15:59:56.024147|S|35|17.54|0|35
C|LYFT|20260127|15:59:56.173954|S|12|17.54|0|12
C|LYFT|20260127|15:59:58.835709|S|12|17.55|0|12
C|LYG|20260127|09:48:09.913631|S|8|5.81|0|8
C|LYG|20260127|09:51:24.032208|S|36|5.82|0|36
C|LYG|20260127|09:59:03.898564|S|3|5.82|0|3
C|LYG|20260127|10:03:42.798271|S|84|5.83|0|84
C|LYG|20260127|10:10:29.744824|S|17|5.825|0|17
C|LYG|20260127|10:10:46.777865|S|8|5.83|0|8
C|LYG|20260127|10:10:53.071777|S|86|5.83|0|86
C|LYG|20260127|10:17:32.299370|S|100|5.83|0|100
C|LYG|20260127|10:18:21.440267|S|51|5.835|0|51
C|LYG|20260127|10:23:34.748114|S|8|5.825|0|8
C|LYG|20260127|10:24:45.298665|S|8|5.82|0|8
C|LYG|20260127|10:26:01.944680|S|8|5.82|0|8
C|LYG|20260127|10:32:05.909214|S|5|5.81|0|5
C|LYG|20260127|10:38:23.009480|S|46|5.825|0|46
C|LYG|20260127|11:09:25.873137|S|8|5.815|0|8
C|LYG|20260127|12:06:58.060780|S|22|5.82|0|22
C|LYG|20260127|12:43:54.906817|S|325|5.82|0|325
C|LYG|20260127|12:43:54.907601|S|100|5.82|0|100
C|LYG|20260127|12:43:59.107528|S|100|5.82|0|100
C|LYG|20260127|12:43:59.186453|S|575|5.82|0|575
C|LYG|20260127|12:43:59.186454|S|425|5.82|0|425
C|LYG|20260127|12:48:22.202436|S|1100|5.82|0|1100
C|LYG|20260127|13:00:12.640850|S|23|5.81|0|23
C|LYG|20260127|13:05:24.392114|S|17|5.81|0|17
C|LYG|20260127|13:35:03.592097|S|320|5.82|0|320
C|LYG|20260127|13:38:51.639273|S|99|5.82|0|99
C|LYG|20260127|14:36:02.774554|S|2308|5.82|0|2308
C|LYG|20260127|15:01:26.256241|S|100|5.83|0|100
C|LYG|20260127|15:01:54.639274|S|100|5.83|0|100
C|LYG|20260127|15:02:45.639283|S|100|5.83|0|100
C|LYG|20260127|15:03:26.402066|S|100|5.83|0|100
C|LYG|20260127|15:23:05.102073|S|119|5.84|0|119
C|LYG|20260127|15:23:05.102090|S|100|5.84|0|100
C|LYG|20260127|15:26:05.943775|S|8|5.84|0|8
C|LYG|20260127|15:28:57.718653|S|17|5.84|0|17
C|LYG|20260127|15:30:10.842086|S|17|5.84|0|17
C|LYG|20260127|15:30:47.047207|S|8|5.84|0|8
C|LYG|20260127|15:37:54.456652|S|10|5.84|0|10
C|LYG|20260127|15:38:01.752625|S|3|5.83|0|3
C|LYG|20260127|15:40:51.140724|S|24|5.84|0|24
C|LYG|20260127|15:40:51.140724|S|23|5.84|0|23
C|LYG|20260127|15:40:51.140724|S|3|5.84|0|3
C|LYG|20260127|15:41:02.262896|S|10|5.845|0|10
C|LYG|20260127|15:43:04.467908|S|10|5.845|0|10
C|LYG|20260127|15:43:22.309220|S|100|5.845|0|100
C|LYG|20260127|15:52:30.494600|S|2173|5.86|0|2173
C|LYG|20260127|15:52:50.585589|S|10|5.86|0|10
C|LYG|20260127|15:54:09.553613|S|2163|5.86|0|2163
C|LYG|20260127|15:54:47.993203|S|8|5.85|0|8
C|LYG|20260127|15:56:38.937877|S|10|5.87|0|10
C|LYG|20260127|15:56:50.892238|S|100|5.865|0|100
C|LYG|20260127|15:56:54.305484|S|10|5.865|0|10
C|LYG|20260127|15:57:11.973141|S|12|5.87|0|12
C|LYG|20260127|15:57:32.088806|S|200|5.865|0|200
C|LYG|20260127|15:58:20.458295|S|10|5.865|0|10
C|LYG|20260127|15:58:50.033144|S|13|5.86|0|13
C|LYG|20260127|15:59:15.538880|S|1|5.87|0|1
C|LYG|20260127|15:59:19.754035|S|13|5.865|0|13
C|LYG|20260127|15:59:31.959622|S|13|5.865|0|13
C|LYG|20260127|15:59:43.276134|S|24|5.865|0|24
C|LYG|20260127|15:59:44.462024|S|100|5.87|0|100
C|LYG|20260127|15:59:48.454801|S|27|5.865|0|27
C|LYG|20260127|15:59:49.635568|S|13|5.865|0|13
C|LYG|20260127|15:59:51.261035|S|3|5.86|0|3
C|LYG|20260127|15:59:51.798500|S|9|5.87|0|9
C|LYG|20260127|15:59:51.967302|S|70|5.87|0|70
C|LYG|20260127|15:59:52.349515|S|14|5.87|0|14
C|LYG|20260127|15:59:52.349515|S|22|5.87|0|22
C|LYG|20260127|15:59:52.702577|S|31|5.87|0|31
C|LYG|20260127|15:59:52.871226|S|26|5.87|0|26
C|LYG|20260127|15:59:54.932785|S|2|5.87|0|2
C|LYG|20260127|15:59:55.027880|S|156|5.87|0|156
C|LYG|20260127|15:59:55.027880|S|79|5.87|0|79
C|LYRA|20260127|09:30:10.458054|E|100|1.77|0|100
C|LYTS|20260127|11:16:04.161895|S|100|21.975|0|100
C|LYTS|20260127|12:25:13.065138|S|30|21.96|0|30
C|LYTS|20260127|15:30:03.688236|S|23|22.07|0|23
C|LYTS|20260127|15:41:18.916248|S|69|22.08|0|69
C|LYTS|20260127|15:56:03.559206|S|27|22.12|0|27
C|LYTS|20260127|15:58:36.052261|S|80|22.13|0|80
C|LYTS|20260127|15:59:46.071021|S|21|22.13|0|21
C|LYV|20260127|09:38:46.902582|S|100|146.18|0|100
C|LYV|20260127|09:43:31.544126|S|6|145.99|0|6
C|LYV|20260127|09:48:18.729883|S|100|145.03|0|100
C|LYV|20260127|09:49:11.338104|S|27|145.54|0|27
C|LYV|20260127|09:49:24.511829|S|20|145.76|0|20
C|LYV|20260127|09:49:24.515233|S|28|145.8|0|28
C|LYV|20260127|09:50:15.029596|S|8|146.2|0|8
C|LYV|20260127|09:59:10.269871|S|4|146.19|0|4
C|LYV|20260127|10:04:27.957169|S|50|145.91|0|50
C|LYV|20260127|10:11:24.777412|S|24|146.17|0|24
C|LYV|20260127|10:24:38.640614|S|25|145.43|0|25
C|LYV|20260127|10:24:38.640704|S|25|145.43|0|25
C|LYV|20260127|10:33:13.742965|S|10|144.9|0|10
C|LYV|20260127|10:48:11.115443|S|1|146.06|0|1
C|LYV|20260127|10:54:35.685804|S|100|146|0|100
C|LYV|20260127|10:57:42.496638|S|10|145.9|0|10
C|LYV|20260127|11:26:33.188027|S|3|146.44|0|3
C|LYV|20260127|11:53:23.560721|S|6|145.93|0|6
C|LYV|20260127|11:53:23.560721|S|44|145.92|0|44
C|LYV|20260127|11:53:23.560721|S|100|145.93|0|100
C|LYV|20260127|11:56:55.713352|S|50|146.01|0|50
C|LYV|20260127|11:57:41.053894|S|100|145.715|0|100
C|LYV|20260127|11:57:42.054919|S|100|145.71|0|100
C|LYV|20260127|11:57:43.057543|S|100|145.715|0|100
C|LYV|20260127|11:57:44.081830|S|100|145.715|0|100
C|LYV|20260127|11:57:45.083148|S|100|145.71|0|100
C|LYV|20260127|11:57:45.381379|S|35|145.55|0|35
C|LYV|20260127|11:57:45.382146|S|16|145.44|0|16
C|LYV|20260127|11:57:45.385578|S|10|145.33|0|10
C|LYV|20260127|11:57:48.623546|S|25|144.7|0|25
C|LYV|20260127|11:57:48.624140|S|25|144.7|0|25
C|LYV|20260127|11:57:50.922425|S|25|144.975|0|25
C|LYV|20260127|11:57:50.922466|S|7|144.975|0|7
C|LYV|20260127|11:57:50.922478|S|7|144.975|0|7
C|LYV|20260127|11:57:50.922484|S|7|144.975|0|7
C|LYV|20260127|11:57:59.259656|S|31|145.43|0|31
C|LYV|20260127|12:03:31.141574|S|100|145.66|0|100
C|LYV|20260127|12:11:25.452487|S|7|145.55|0|7
C|LYV|20260127|12:11:25.454663|S|5|145.59|0|5
C|LYV|20260127|12:11:29.956244|S|4|145.59|0|4
C|LYV|20260127|12:11:38.626732|S|4|145.59|0|4
C|LYV|20260127|12:13:00.158717|S|1|145.66|0|1
C|LYV|20260127|12:13:48.742858|S|1|145.6|0|1
C|LYV|20260127|13:19:25.238242|S|10|146.25|0|10
C|LYV|20260127|14:23:51.248367|S|25|146.61|0|25
C|LYV|20260127|14:23:51.248460|S|25|146.61|0|25
C|LYV|20260127|14:24:19.399298|S|100|146.71|0|100
C|LYV|20260127|14:33:37.585913|S|1|147.01|0|1
C|LYV|20260127|14:33:57.998399|S|54|147.01|0|54
C|LYV|20260127|14:34:07.493999|S|1|146.85|0|1
C|LYV|20260127|15:01:55.343955|S|25|146.95|0|25
C|LYV|20260127|15:01:55.344065|S|25|146.95|0|25
C|LYV|20260127|15:01:55.344151|S|25|146.95|0|25
C|LYV|20260127|15:01:55.344226|S|25|146.95|0|25
C|LYV|20260127|15:22:15.445112|S|36|146.77|0|36
C|LYV|20260127|15:30:11.608193|S|25|146.81|0|25
C|LYV|20260127|15:56:00.987456|S|25|147.04|0|25
C|LYV|20260127|15:59:00.584664|S|5|146.78|0|5
C|LYV|20260127|15:59:00.584675|S|95|146.78|0|95
C|LZ|20260127|09:46:34.112393|S|1|8.82|0|1
C|LZ|20260127|10:20:42.774450|S|19|8.84|0|19
C|LZ|20260127|10:35:50.239981|S|19|8.835|0|19
C|LZ|20260127|10:47:05.034133|S|33|8.875|0|33
C|LZ|20260127|10:47:49.653844|S|31|8.875|0|31
C|LZ|20260127|10:59:46.108932|S|15|8.885|0|15
C|LZ|20260127|11:02:45.620350|S|5|8.86|0|5
C|LZ|20260127|11:04:13.927729|S|9|8.86|0|9
C|LZ|20260127|11:04:58.645162|S|9|8.865|0|9
C|LZ|20260127|11:06:49.679761|S|59|8.89|0|59
C|LZ|20260127|11:06:49.679799|S|34|8.89|0|34
C|LZ|20260127|11:08:48.477571|S|20|8.88|0|20
C|LZ|20260127|11:12:11.206710|S|8|8.885|0|8
C|LZ|20260127|11:23:42.782886|S|16|8.87|0|16
C|LZ|20260127|11:23:56.200493|S|1|8.87|0|1
C|LZ|20260127|11:28:14.253998|S|12|8.86|0|12
C|LZ|20260127|11:29:45.655560|S|9|8.86|0|9
C|LZ|20260127|11:42:28.152398|S|59|8.87|0|59
C|LZ|20260127|11:42:28.152509|S|41|8.87|0|41
C|LZ|20260127|11:44:54.455945|S|1|8.87|0|1
C|LZ|20260127|11:58:17.649051|S|100|8.9|0|100
C|LZ|20260127|12:05:05.088611|S|5|8.9|0|5
C|LZ|20260127|12:05:30.644001|S|24|8.9|0|24
C|LZ|20260127|12:06:03.015860|S|9|8.89|0|9
C|LZ|20260127|12:12:52.408014|S|16|8.89|0|16
C|LZ|20260127|12:13:47.337386|S|46|8.88|0|46
C|LZ|20260127|12:15:42.932754|S|100|8.92|0|100
C|LZ|20260127|12:17:03.419150|S|170|8.92|0|170
C|LZ|20260127|12:17:54.006811|S|1|8.9|0|1
C|LZ|20260127|12:19:28.525135|S|30|8.9|0|30
C|LZ|20260127|12:37:31.347868|S|100|8.91|0|100
C|LZ|20260127|12:43:04.132589|S|100|8.92|0|100
C|LZ|20260127|12:44:53.651232|S|7|8.91|0|7
C|LZ|20260127|12:50:05.180094|S|80|8.925|0|80
C|LZ|20260127|12:53:17.294831|S|5|8.915|0|5
C|LZ|20260127|13:00:11.286781|S|45|8.92|0|45
C|LZ|20260127|13:02:44.664230|S|100|8.93|0|100
C|LZ|20260127|13:06:36.003316|S|88|8.95|0|88
C|LZ|20260127|13:15:16.753501|S|30|8.95|0|30
C|LZ|20260127|13:20:17.021090|S|3|8.96|0|3
C|LZ|20260127|13:40:42.504627|S|20|8.97|0|20
C|LZ|20260127|13:43:52.277022|S|5|8.975|0|5
C|LZ|20260127|13:48:15.870081|S|50|8.98|0|50
C|LZ|20260127|13:53:56.213935|S|70|9|0|70
C|LZ|20260127|13:53:56.213935|S|30|9|0|30
C|LZ|20260127|13:55:23.044019|S|16|8.99|0|16
C|LZ|20260127|14:00:14.868863|S|5|9|0|5
C|LZ|20260127|14:10:27.392338|S|75|8.935|0|75
C|LZ|20260127|14:10:27.392353|S|125|8.935|0|125
C|LZ|20260127|14:15:32.966961|S|42|8.92|0|42
C|LZ|20260127|14:19:21.093506|S|1|8.93|0|1
C|LZ|20260127|14:24:32.562114|S|58|8.94|0|58
C|LZ|20260127|14:40:45.176833|S|100|8.925|0|100
C|LZ|20260127|14:47:06.100893|S|43|8.92|0|43
C|LZ|20260127|15:03:01.442259|S|9|8.93|0|9
C|LZ|20260127|15:11:07.022711|S|100|8.9|0|100
C|LZ|20260127|15:13:21.739893|S|93|8.9|0|93
C|LZ|20260127|15:13:21.739893|S|100|8.9|0|100
C|LZ|20260127|15:29:23.235461|S|65|8.92|0|65
C|LZ|20260127|15:30:05.145527|S|100|8.91|0|100
C|LZ|20260127|15:30:05.282537|S|1|8.91|0|1
C|LZ|20260127|15:30:05.357152|S|131|8.905|0|131
C|LZ|20260127|15:41:10.791627|S|1|8.91|0|1
C|LZ|20260127|15:41:26.823055|S|3|8.9|0|3
C|LZ|20260127|15:42:08.854049|S|88|8.89|0|88
C|LZ|20260127|15:47:29.386448|S|100|8.9|0|100
C|LZ|20260127|15:47:29.386580|S|100|8.9|0|100
C|LZ|20260127|15:49:19.253771|S|1|8.91|0|1
C|LZ|20260127|15:51:53.159614|S|200|8.88|0|200
C|LZ|20260127|15:51:53.241352|S|100|8.89|0|100
C|LZ|20260127|15:53:09.443518|S|5|8.895|0|5
C|LZ|20260127|15:53:49.432047|S|5|8.895|0|5
C|LZ|20260127|15:53:58.317487|S|1|8.895|0|1
C|LZ|20260127|15:54:53.701664|S|100|8.87|0|100
C|LZ|20260127|15:54:53.702452|S|100|8.87|0|100
C|LZ|20260127|15:54:53.703250|S|100|8.87|0|100
C|LZ|20260127|15:55:00.164496|S|7|8.87|0|7
C|LZ|20260127|15:55:01.208376|S|100|8.87|0|100
C|LZ|20260127|15:55:37.939040|S|1|8.87|0|1
C|LZ|20260127|15:57:07.960961|S|74|8.85|0|74
C|LZ|20260127|15:57:38.052283|S|1|8.86|0|1
C|LZ|20260127|15:58:07.307101|S|187|8.88|0|187
C|LZ|20260127|15:58:43.390189|S|3|8.87|0|3
C|LZ|20260127|15:59:48.590394|S|24|8.87|0|24
C|LZ|20260127|15:59:50.795539|S|72|8.86|0|72
C|LZ|20260127|15:59:50.795540|S|24|8.86|0|24
C|LZ|20260127|15:59:50.809384|S|2|8.86|0|2
C|LZ|20260127|15:59:51.515238|S|8|8.87|0|8
C|LZ|20260127|15:59:54.952241|S|39|8.88|0|39
C|LZ|20260127|15:59:55.259121|S|1|8.89|0|1
C|LZ|20260127|15:59:55.558871|S|44|8.89|0|44
C|LZ|20260127|15:59:56.755376|S|3|8.89|0|3
C|LZ|20260127|15:59:56.755376|S|8|8.89|0|8
C|LZ|20260127|15:59:56.996396|S|77|8.88|0|77
C|LZ|20260127|15:59:58.451597|S|23|8.89|0|23
C|LZ|20260127|15:59:58.451597|S|44|8.89|0|44
C|LZ|20260127|15:59:58.451598|S|44|8.89|0|44
C|LZ|20260127|15:59:58.705607|S|72|8.89|0|72
C|LZB|20260127|15:11:37.847923|S|1|37.49|0|1
C|LZB|20260127|15:36:36.662786|S|100|37.44|0|100
C|LZB|20260127|15:36:36.667255|S|100|37.42|0|100
C|LZB|20260127|15:59:10.434499|S|51|37.28|0|51
C|LZB|20260127|15:59:27.333636|S|50|37.31|0|50
C|LZB|20260127|15:59:27.333636|S|46|37.31|0|46
C|LZB|20260127|15:59:27.573359|S|19|37.31|0|19
C|LZM|20260127|09:30:00.997456|S|100|5.74|0|100
C|LZM|20260127|13:54:40.953413|S|1|5.73|0|1
C|LZM|20260127|13:54:40.953413|S|1|5.73|0|1
C|M|20260127|09:31:25.323864|S|100|20.49|0|100
C|M|20260127|09:40:02.905465|S|150|20.29|0|150
C|M|20260127|09:40:02.905625|S|50|20.29|0|50
C|M|20260127|09:52:27.897961|S|2|20.38|0|2
C|M|20260127|10:01:34.431402|S|100|20.315|0|100
C|M|20260127|10:15:25.564529|S|30|20.315|0|30
C|M|20260127|10:15:25.564996|S|150|20.315|0|150
C|M|20260127|10:15:27.848443|S|30|20.31|0|30
C|M|20260127|10:34:01.339643|S|175|20.315|0|175
C|M|20260127|10:43:32.160598|S|40|20.33|0|40
C|M|20260127|10:43:32.160605|S|40|20.33|0|40
C|M|20260127|10:47:22.952532|S|100|20.34|0|100
C|M|20260127|10:47:22.952553|S|100|20.34|0|100
C|M|20260127|10:47:23.035201|S|200|20.335|0|200
C|M|20260127|10:48:53.869142|S|47|20.335|0|47
C|M|20260127|10:48:53.869160|S|2|20.335|0|2
C|M|20260127|10:48:53.869161|S|47|20.335|0|47
C|M|20260127|10:59:50.354587|S|75|20.31|0|75
C|M|20260127|11:07:48.171865|S|90|20.32|0|90
C|M|20260127|11:07:48.171872|S|9|20.32|0|9
C|M|20260127|11:09:44.452176|S|85|20.32|0|85
C|M|20260127|11:15:56.138903|S|78|20.3|0|78
C|M|20260127|11:15:56.138945|S|22|20.3|0|22
C|M|20260127|11:18:56.173411|S|2|20.285|0|2
C|M|20260127|11:19:05.112295|S|5|20.29|0|5
C|M|20260127|11:19:09.389872|S|14|20.29|0|14
C|M|20260127|11:25:55.039992|S|158|20.225|0|158
C|M|20260127|11:25:55.124246|S|100|20.205|0|100
C|M|20260127|11:25:55.124276|S|100|20.205|0|100
C|M|20260127|11:26:43.281826|S|100|20.19|0|100
C|M|20260127|11:26:57.133561|S|55|20.185|0|55
C|M|20260127|11:26:57.133584|S|55|20.185|0|55
C|M|20260127|11:26:57.133585|S|1|20.185|0|1
C|M|20260127|11:26:57.133792|S|89|20.185|0|89
C|M|20260127|11:26:57.145138|S|27|20.185|0|27
C|M|20260127|11:26:57.145219|S|46|20.185|0|46
C|M|20260127|11:26:57.145226|S|46|20.185|0|46
C|M|20260127|11:50:27.731132|S|5|20.16|0|5
C|M|20260127|12:01:50.943179|S|5|20.11|0|5
C|M|20260127|12:37:35.964756|S|100|20.115|0|100
C|M|20260127|12:41:06.282841|S|1|20.11|0|1
C|M|20260127|12:41:06.282852|S|99|20.11|0|99
C|M|20260127|12:48:41.518905|S|60|20.18|0|60
C|M|20260127|12:50:37.316559|S|3|20.18|0|3
C|M|20260127|12:51:58.674239|S|3|20.2|0|3
C|M|20260127|12:57:09.463764|S|118|20.165|0|118
C|M|20260127|13:00:28.610713|S|3|20.16|0|3
C|M|20260127|13:00:29.674388|S|3|20.17|0|3
C|M|20260127|13:03:59.593189|S|3|20.16|0|3
C|M|20260127|13:08:49.966513|S|3|20.17|0|3
C|M|20260127|13:08:49.967232|S|52|20.17|0|52
C|M|20260127|13:08:49.967259|S|48|20.17|0|48
C|M|20260127|13:30:17.800826|S|1|20.25|0|1
C|M|20260127|13:30:36.873202|S|48|20.26|0|48
C|M|20260127|13:30:36.873203|S|48|20.26|0|48
C|M|20260127|13:41:50.698617|S|3|20.23|0|3
C|M|20260127|13:44:09.046891|S|90|20.22|0|90
C|M|20260127|13:44:34.262196|S|51|20.23|0|51
C|M|20260127|13:44:34.262206|S|51|20.23|0|51
C|M|20260127|13:48:23.948778|S|3|20.23|0|3
C|M|20260127|13:49:27.534039|S|6|20.23|0|6
C|M|20260127|13:56:23.241110|S|3|20.24|0|3
C|M|20260127|13:56:23.241110|S|3|20.24|0|3
C|M|20260127|13:58:58.847528|S|3|20.25|0|3
C|M|20260127|14:00:20.850336|S|5|20.25|0|5
C|M|20260127|14:02:57.846646|S|418|20.27|0|418
C|M|20260127|14:02:57.880751|S|58|20.28|0|58
C|M|20260127|14:02:57.880759|S|58|20.28|0|58
C|M|20260127|14:03:06.329834|S|118|20.245|0|118
C|M|20260127|14:10:40.291214|S|3|20.29|0|3
C|M|20260127|14:11:27.174217|S|2|20.295|0|2
C|M|20260127|14:11:53.577068|S|3|20.3|0|3
C|M|20260127|14:13:00.492764|S|1|20.31|0|1
C|M|20260127|14:13:21.866150|S|10|20.32|0|10
C|M|20260127|14:19:52.018332|S|59|20.28|0|59
C|M|20260127|14:34:25.340799|S|22|20.25|0|22
C|M|20260127|14:34:29.418221|S|57|20.25|0|57
C|M|20260127|14:35:58.258123|S|100|20.27|0|100
C|M|20260127|14:38:18.250814|S|95|20.26|0|95
C|M|20260127|14:48:44.228456|S|2|20.3|0|2
C|M|20260127|14:50:35.673452|S|200|20.325|0|200
C|M|20260127|14:50:35.674012|S|100|20.325|0|100
C|M|20260127|14:53:17.109190|S|2|20.33|0|2
C|M|20260127|14:54:54.937645|S|23|20.34|0|23
C|M|20260127|14:54:54.937645|S|75|20.34|0|75
C|M|20260127|14:56:19.149772|S|2|20.35|0|2
C|M|20260127|14:57:36.973907|S|11|20.335|0|11
C|M|20260127|14:58:07.295195|S|10|20.33|0|10
C|M|20260127|14:58:47.127319|S|13|20.335|0|13
C|M|20260127|15:05:03.166596|S|100|20.35|0|100
C|M|20260127|15:08:34.001393|S|100|20.38|0|100
C|M|20260127|15:17:36.374458|S|72|20.38|0|72
C|M|20260127|15:20:25.039102|S|5|20.385|0|5
C|M|20260127|15:22:19.276289|S|25|20.375|0|25
C|M|20260127|15:24:54.892806|S|5|20.375|0|5
C|M|20260127|15:25:16.593658|S|11|20.365|0|11
C|M|20260127|15:26:22.919881|S|100|20.36|0|100
C|M|20260127|15:26:32.671965|S|1|20.36|0|1
C|M|20260127|15:27:17.131283|S|15|20.365|0|15
C|M|20260127|15:27:17.412923|S|100|20.35|0|100
C|M|20260127|15:27:17.413394|S|25|20.36|0|25
C|M|20260127|15:29:41.576052|S|5|20.335|0|5
C|M|20260127|15:29:51.931622|S|7|20.32|0|7
C|M|20260127|15:30:00.355395|S|100|20.32|0|100
C|M|20260127|15:30:27.978610|S|100|20.31|0|100
C|M|20260127|15:30:29.040646|S|121|20.315|0|121
C|M|20260127|15:30:49.112837|S|11|20.31|0|11
C|M|20260127|15:30:51.593486|S|11|20.31|0|11
C|M|20260127|15:30:51.593486|S|89|20.31|0|89
C|M|20260127|15:30:51.594273|S|10|20.31|0|10
C|M|20260127|15:30:51.594273|S|100|20.31|0|100
C|M|20260127|15:30:52.059810|S|100|20.31|0|100
C|M|20260127|15:32:03.611537|S|186|20.335|0|186
C|M|20260127|15:32:03.611604|S|114|20.335|0|114
C|M|20260127|15:32:23.233138|S|100|20.32|0|100
C|M|20260127|15:32:45.026062|S|2|20.31|0|2
C|M|20260127|15:33:44.784518|S|30|20.31|0|30
C|M|20260127|15:34:19.235714|S|2|20.31|0|2
C|M|20260127|15:35:01.801338|S|1|20.3|0|1
C|M|20260127|15:35:01.801347|S|99|20.3|0|99
C|M|20260127|15:35:39.999496|S|2|20.305|0|2
C|M|20260127|15:38:21.562829|S|2|20.29|0|2
C|M|20260127|15:39:03.027927|S|1|20.28|0|1
C|M|20260127|15:39:41.501389|S|8|20.27|0|8
C|M|20260127|15:43:44.687783|S|2|20.3|0|2
C|M|20260127|15:44:19.632220|S|51|20.3|0|51
C|M|20260127|15:44:25.049679|S|22|20.3|0|22
C|M|20260127|15:45:07.118830|S|98|20.31|0|98
C|M|20260127|15:45:07.118851|S|2|20.31|0|2
C|M|20260127|15:45:07.118851|S|4|20.31|0|4
C|M|20260127|15:45:07.118851|S|92|20.31|0|92
C|M|20260127|15:46:00.388611|S|6|20.3|0|6
C|M|20260127|15:46:52.729261|S|2|20.29|0|2
C|M|20260127|15:47:03.506773|S|2|20.29|0|2
C|M|20260127|15:47:47.035713|S|2|20.28|0|2
C|M|20260127|15:48:14.004107|S|129|20.27|0|129
C|M|20260127|15:48:40.189751|S|35|20.27|0|35
C|M|20260127|15:49:32.544909|S|2|20.29|0|2
C|M|20260127|15:49:44.944005|S|2|20.31|0|2
C|M|20260127|15:50:03.895432|S|5|20.325|0|5
C|M|20260127|15:50:08.396480|S|1|20.32|0|1
C|M|20260127|15:50:24.578080|S|4|20.33|0|4
C|M|20260127|15:50:24.782172|S|1|20.32|0|1
C|M|20260127|15:50:25.541520|S|100|20.34|0|100
C|M|20260127|15:50:25.541521|S|100|20.34|0|100
C|M|20260127|15:51:05.714142|S|5|20.29|0|5
C|M|20260127|15:51:32.605740|S|4|20.31|0|4
C|M|20260127|15:51:55.540401|S|2|20.31|0|2
C|M|20260127|15:52:03.911448|S|4|20.31|0|4
C|M|20260127|15:55:28.208558|S|95|20.34|0|95
C|M|20260127|15:55:28.208596|S|5|20.34|0|5
C|M|20260127|15:57:12.034148|S|39|20.33|0|39
C|M|20260127|15:57:12.495563|S|2|20.34|0|2
C|M|20260127|15:57:42.567097|S|93|20.34|0|93
C|M|20260127|15:58:02.075223|S|27|20.35|0|27
C|M|20260127|15:58:03.079245|S|100|20.365|0|100
C|M|20260127|15:58:03.454115|S|100|20.36|0|100
C|M|20260127|15:58:06.064272|S|47|20.36|0|47
C|M|20260127|15:58:06.064378|S|53|20.36|0|53
C|M|20260127|15:58:06.069638|S|47|20.36|0|47
C|M|20260127|15:58:06.069639|S|13|20.36|0|13
C|M|20260127|15:58:15.205814|S|100|20.38|0|100
C|M|20260127|15:58:31.381996|S|100|20.38|0|100
C|M|20260127|15:58:53.268848|S|100|20.38|0|100
C|M|20260127|15:58:57.111669|S|100|20.37|0|100
C|M|20260127|15:58:59.247634|S|100|20.37|0|100
C|M|20260127|15:59:00.002443|S|100|20.37|0|100
C|M|20260127|15:59:01.055336|S|100|20.37|0|100
C|M|20260127|15:59:03.052664|S|100|20.37|0|100
C|M|20260127|15:59:04.054755|S|100|20.37|0|100
C|M|20260127|15:59:17.067822|S|67|20.37|0|67
C|M|20260127|15:59:17.067823|S|33|20.37|0|33
C|M|20260127|15:59:17.130716|S|100|20.37|0|100
C|M|20260127|15:59:17.130831|S|67|20.37|0|67
C|M|20260127|15:59:17.130832|S|33|20.37|0|33
C|M|20260127|15:59:17.476675|S|100|20.37|0|100
C|M|20260127|15:59:34.014215|S|100|20.37|0|100
C|M|20260127|15:59:34.056324|S|100|20.37|0|100
C|M|20260127|15:59:35.192719|S|100|20.37|0|100
C|M|20260127|15:59:36.105167|S|100|20.37|0|100
C|M|20260127|15:59:42.415975|S|100|20.355|0|100
C|M|20260127|15:59:42.418223|S|100|20.355|0|100
C|M|20260127|15:59:46.961732|S|1|20.355|0|1
C|M|20260127|15:59:50.988295|S|6|20.37|0|6
C|M|20260127|15:59:50.988295|S|59|20.37|0|59
C|M|20260127|15:59:51.013017|S|22|20.37|0|22
C|M|20260127|15:59:51.404276|S|91|20.38|0|91
C|M|20260127|15:59:51.658061|S|60|20.38|0|60
C|M|20260127|15:59:52.586738|S|200|20.38|0|200
C|M|20260127|15:59:52.586738|S|100|20.38|0|100
C|M|20260127|15:59:56.991943|S|14|20.375|0|14
C|M|20260127|15:59:59.622070|S|15|20.37|0|15
C|M|20260127|15:59:59.802098|S|100|20.37|0|100
C|MA|20260127|09:30:02.072712|S|1|527.97|0|1
C|MA|20260127|09:30:02.073623|S|1|527.97|0|1
C|MA|20260127|09:30:02.076753|S|2|527.97|0|2
C|MA|20260127|09:30:02.080484|S|1|527.97|0|1
C|MA|20260127|09:31:50.727871|S|16|526.49|0|16
C|MA|20260127|09:37:29.713121|S|65|525.11|0|65
C|MA|20260127|09:38:35.271035|S|40|524.65|0|40
C|MA|20260127|09:38:36.886790|S|13|524.74|0|13
C|MA|20260127|09:38:42.413583|S|40|524.65|0|40
C|MA|20260127|09:44:45.151827|S|2|525.09|0|2
C|MA|20260127|09:51:41.986305|S|100|526.67|0|100
C|MA|20260127|09:55:50.033199|S|10|525.82|0|10
C|MA|20260127|09:55:50.033866|S|38|525.82|0|38
C|MA|20260127|10:05:54.238666|S|40|524.54|0|40
C|MA|20260127|10:05:54.238666|S|100|524.57|0|100
C|MA|20260127|10:10:39.184773|S|100|525.71|0|100
C|MA|20260127|10:19:10.866573|S|50|524.32|0|50
C|MA|20260127|10:19:10.866573|S|50|524.31|0|50
C|MA|20260127|10:30:22.013437|S|100|522.935|0|100
C|MA|20260127|10:31:05.030821|S|100|523.095|0|100
C|MA|20260127|10:31:05.030885|S|100|523.095|0|100
C|MA|20260127|10:31:19.264054|S|100|523.22|0|100
C|MA|20260127|10:33:30.818153|S|21|523.61|0|21
C|MA|20260127|10:37:28.889644|S|13|523.6|0|13
C|MA|20260127|10:45:48.992949|S|28|524.56|0|28
C|MA|20260127|10:46:55.060195|S|40|525.12|0|40
C|MA|20260127|10:48:18.445088|S|50|525.28|0|50
C|MA|20260127|10:48:18.445088|S|50|525.31|0|50
C|MA|20260127|10:56:06.448749|S|300|526.44|0|300
C|MA|20260127|11:18:06.815214|S|15|525.01|0|15
C|MA|20260127|11:25:59.141116|S|40|525.36|0|40
C|MA|20260127|11:37:36.137427|S|6|525.52|0|6
C|MA|20260127|12:01:19.179912|S|1|524.25|0|1
C|MA|20260127|12:01:21.890098|S|12|524.23|0|12
C|MA|20260127|12:11:34.460952|S|18|524.28|0|18
C|MA|20260127|12:11:34.461046|S|19|524.28|0|19
C|MA|20260127|12:15:00.787338|S|1|523.99|0|1
C|MA|20260127|12:20:53.968273|S|5|523.99|0|5
C|MA|20260127|12:38:36.461556|S|100|523.33|0|100
C|MA|20260127|12:44:37.281650|S|40|523.39|0|40
C|MA|20260127|12:44:37.281650|S|8|523.39|0|8
C|MA|20260127|12:57:54.419304|S|15|523.9|0|15
C|MA|20260127|13:00:07.551884|S|100|523.59|0|100
C|MA|20260127|13:03:01.078080|S|62|523.2|0|62
C|MA|20260127|13:03:40.214325|S|50|523.39|0|50
C|MA|20260127|13:03:40.214325|S|50|523.36|0|50
C|MA|20260127|13:03:40.216194|S|1|523.47|0|1
C|MA|20260127|13:20:17.048916|S|100|523.33|0|100
C|MA|20260127|13:26:07.582801|S|1|523.43|0|1
C|MA|20260127|13:51:23.324915|S|50|523.3|0|50
C|MA|20260127|14:03:26.295011|S|1|522.44|0|1
C|MA|20260127|14:04:04.693773|S|1|522.59|0|1
C|MA|20260127|14:07:08.043479|S|70|522.37|0|70
C|MA|20260127|14:07:08.043479|S|50|522.37|0|50
C|MA|20260127|14:31:13.115501|S|2|522.19|0|2
C|MA|20260127|14:35:31.811143|S|120|522.55|0|120
C|MA|20260127|14:50:23.630787|S|67|522.62|0|67
C|MA|20260127|14:53:33.846652|S|50|522.38|0|50
C|MA|20260127|14:59:12.341470|S|50|522.22|0|50
C|MA|20260127|14:59:12.341470|S|50|522.2|0|50
C|MA|20260127|14:59:12.341471|S|20|522.23|0|20
C|MA|20260127|15:00:10.261815|S|7|521.98|0|7
C|MA|20260127|15:04:08.114620|S|4|521.995|0|4
C|MA|20260127|15:14:30.787284|S|120|521.77|0|120
C|MA|20260127|15:25:00.381402|S|100|521.525|0|100
C|MA|20260127|15:37:49.014455|S|50|520.86|0|50
C|MA|20260127|15:37:49.014455|S|50|520.86|0|50
C|MA|20260127|15:40:10.324194|S|50|520.5|0|50
C|MA|20260127|15:49:12.059571|S|100|520.52|0|100
C|MA|20260127|15:53:28.416060|S|50|520.07|0|50
C|MA|20260127|15:54:08.757606|S|40|520.05|0|40
C|MA|20260127|15:55:20.965794|S|40|520.42|0|40
C|MA|20260127|15:57:12.793536|S|2|520.66|0|2
C|MA|20260127|15:58:36.302143|S|120|520.24|0|120
C|MA|20260127|15:59:03.666236|S|120|519.85|0|120
C|MA|20260127|15:59:47.532887|S|50|519.92|0|50
C|MA|20260127|15:59:47.532887|S|39|519.92|0|39
C|MAA|20260127|10:02:24.268982|S|1|135.09|0|1
C|MAA|20260127|10:03:54.023553|S|2|135.12|0|2
C|MAA|20260127|10:10:37.121681|S|4|135.04|0|4
C|MAA|20260127|10:31:40.547298|S|6|134.92|0|6
C|MAA|20260127|10:33:41.702261|S|6|134.85|0|6
C|MAA|20260127|11:06:17.547848|S|8|135.15|0|8
C|MAA|20260127|11:08:22.822875|S|4|135.045|0|4
C|MAA|20260127|11:08:22.825018|S|1|135.045|0|1
C|MAA|20260127|11:08:22.827267|S|1|135.045|0|1
C|MAA|20260127|11:08:37.821316|S|2|135.06|0|2
C|MAA|20260127|11:08:37.823728|S|1|135.06|0|1
C|MAA|20260127|11:20:24.411623|S|1|135.4|0|1
C|MAA|20260127|11:20:54.412826|S|1|135.42|0|1
C|MAA|20260127|11:22:32.387268|S|1|135.44|0|1
C|MAA|20260127|11:23:40.274358|S|1|135.45|0|1
C|MAA|20260127|11:24:46.704070|S|2|135.45|0|2
C|MAA|20260127|11:24:46.704070|S|3|135.45|0|3
C|MAA|20260127|11:27:35.222832|S|1|135.38|0|1
C|MAA|20260127|11:27:55.515726|S|1|135.38|0|1
C|MAA|20260127|11:32:20.102255|S|3|135.69|0|3
C|MAA|20260127|11:38:23.369074|S|3|135.435|0|3
C|MAA|20260127|11:38:23.376234|S|1|135.435|0|1
C|MAA|20260127|11:40:20.768594|S|1|135.38|0|1
C|MAA|20260127|11:40:21.334028|S|1|135.38|0|1
C|MAA|20260127|11:40:40.055425|S|1|135.31|0|1
C|MAA|20260127|12:04:43.923858|S|2|135.41|0|2
C|MAA|20260127|12:34:23.986100|S|6|135.04|0|6
C|MAA|20260127|12:34:23.994997|S|1|135.04|0|1
C|MAA|20260127|12:34:37.553173|S|1|135.04|0|1
C|MAA|20260127|12:46:23.653486|S|1|135.03|0|1
C|MAA|20260127|13:05:16.297257|S|5|135.365|0|5
C|MAA|20260127|13:05:16.300083|S|1|135.365|0|1
C|MAA|20260127|13:06:20.113265|S|4|135.36|0|4
C|MAA|20260127|13:06:20.116169|S|1|135.36|0|1
C|MAA|20260127|13:06:35.111321|S|2|135.36|0|2
C|MAA|20260127|13:06:35.113544|S|1|135.36|0|1
C|MAA|20260127|13:06:46.351639|S|7|135.3|0|7
C|MAA|20260127|13:07:15.672312|S|3|135.35|0|3
C|MAA|20260127|13:07:15.680399|S|1|135.37|0|1
C|MAA|20260127|13:07:29.094904|S|10|135.3|0|10
C|MAA|20260127|13:08:16.263628|S|3|135.34|0|3
C|MAA|20260127|13:09:15.643657|S|2|135.325|0|2
C|MAA|20260127|13:09:15.643657|S|6|135.29|0|6
C|MAA|20260127|13:09:24.053559|S|5|135.25|0|5
C|MAA|20260127|13:09:28.023694|S|4|135.22|0|4
C|MAA|20260127|13:20:21.230053|S|3|135.35|0|3
C|MAA|20260127|13:20:36.228253|S|1|135.35|0|1
C|MAA|20260127|13:21:22.882094|S|3|135.35|0|3
C|MAA|20260127|13:36:31.455841|S|1|135.37|0|1
C|MAA|20260127|13:36:31.458073|S|1|135.39|0|1
C|MAA|20260127|13:48:21.078021|S|1|135.06|0|1
C|MAA|20260127|13:48:36.071976|S|1|135.08|0|1
C|MAA|20260127|13:48:36.074171|S|1|135.08|0|1
C|MAA|20260127|14:22:21.603599|S|2|135.07|0|2
C|MAA|20260127|14:22:21.608139|S|1|135.07|0|1
C|MAA|20260127|14:22:21.610308|S|1|135.07|0|1
C|MAA|20260127|14:22:22.380452|S|3|135.07|0|3
C|MAA|20260127|14:22:22.385205|S|1|135.07|0|1
C|MAA|20260127|14:22:22.387561|S|1|135.07|0|1
C|MAA|20260127|14:22:37.379170|S|1|135.07|0|1
C|MAA|20260127|14:24:18.481760|S|1|135.07|0|1
C|MAA|20260127|14:24:18.484207|S|1|135.07|0|1
C|MAA|20260127|14:28:16.154016|S|3|135.085|0|3
C|MAA|20260127|14:28:16.156420|S|2|135.085|0|2
C|MAA|20260127|14:28:25.400943|S|16|135.05|0|16
C|MAA|20260127|14:28:31.261399|S|7|134.99|0|7
C|MAA|20260127|14:29:20.412227|S|3|135.04|0|3
C|MAA|20260127|14:29:34.996435|S|3|135.04|0|3
C|MAA|20260127|14:32:15.871133|S|1|135.27|0|1
C|MAA|20260127|14:33:20.667380|S|3|135.235|0|3
C|MAA|20260127|14:33:20.669911|S|1|135.235|0|1
C|MAA|20260127|14:59:46.585624|S|18|135.31|0|18
C|MAA|20260127|15:04:54.032300|S|100|135.37|0|100
C|MAA|20260127|15:18:25.608999|S|10|134.95|0|10
C|MAA|20260127|15:29:00.443976|S|50|135.09|0|50
C|MAA|20260127|15:29:00.443976|S|25|135.09|0|25
C|MAA|20260127|15:53:05.002385|S|2|134.9|0|2
C|MAC|20260127|09:58:32.793141|S|25|17.955|0|25
C|MAC|20260127|09:59:21.422934|S|1|17.96|0|1
C|MAC|20260127|09:59:25.396787|S|100|17.94|0|100
C|MAC|20260127|09:59:43.644428|S|1|17.93|0|1
C|MAC|20260127|10:00:14.505681|S|100|17.9|0|100
C|MAC|20260127|10:20:00.558461|S|100|17.92|0|100
C|MAC|20260127|10:20:00.558461|S|61|17.93|0|61
C|MAC|20260127|10:20:00.558485|S|121|17.93|0|121
C|MAC|20260127|10:20:00.558485|S|48|17.93|0|48
C|MAC|20260127|12:10:19.261861|S|6|17.71|0|6
C|MAC|20260127|12:28:09.632692|S|100|17.655|0|100
C|MAC|20260127|12:28:09.633332|S|100|17.66|0|100
C|MAC|20260127|12:28:10.690968|S|122|17.66|0|122
C|MAC|20260127|12:44:35.874623|S|55|17.665|0|55
C|MAC|20260127|12:49:04.358982|S|150|17.7|0|150
C|MAC|20260127|13:09:22.512064|S|100|17.69|0|100
C|MAC|20260127|13:11:25.439437|S|100|17.66|0|100
C|MAC|20260127|13:47:48.644791|S|100|17.74|0|100
C|MAC|20260127|13:51:46.679244|S|164|17.73|0|164
C|MAC|20260127|13:54:48.875313|S|5|17.735|0|5
C|MAC|20260127|14:22:52.093121|S|88|17.68|0|88
C|MAC|20260127|14:22:52.093180|S|25|17.68|0|25
C|MAC|20260127|14:22:52.093252|S|25|17.68|0|25
C|MAC|20260127|14:22:52.093311|S|25|17.68|0|25
C|MAC|20260127|14:22:52.093369|S|25|17.68|0|25
C|MAC|20260127|14:22:52.093425|S|25|17.68|0|25
C|MAC|20260127|14:22:52.093481|S|25|17.68|0|25
C|MAC|20260127|14:22:52.093540|S|3|17.68|0|3
C|MAC|20260127|15:13:32.347224|S|1|17.68|0|1
C|MAC|20260127|15:17:05.783962|S|1|17.67|0|1
C|MAC|20260127|15:30:24.335841|S|14|17.75|0|14
C|MAC|20260127|15:38:40.392244|S|15|17.745|0|15
C|MAC|20260127|15:39:28.452275|S|100|17.77|0|100
C|MAC|20260127|15:39:28.453108|S|200|17.77|0|200
C|MAC|20260127|15:47:16.031564|S|100|17.72|0|100
C|MAC|20260127|15:47:16.164042|S|100|17.73|0|100
C|MAC|20260127|15:47:16.336312|S|100|17.73|0|100
C|MAC|20260127|15:47:29.607374|S|100|17.74|0|100
C|MAC|20260127|15:47:29.778165|S|62|17.74|0|62
C|MAC|20260127|15:47:31.484800|S|100|17.74|0|100
C|MAC|20260127|15:47:31.951475|S|100|17.74|0|100
C|MAC|20260127|15:47:32.820486|S|100|17.74|0|100
C|MAC|20260127|15:47:35.748207|S|100|17.74|0|100
C|MAC|20260127|15:48:31.851389|S|42|17.74|0|42
C|MAC|20260127|15:50:00.466792|S|4|17.73|0|4
C|MAC|20260127|15:51:49.672531|S|53|17.74|0|53
C|MAC|20260127|15:52:06.359264|S|1|17.74|0|1
C|MAC|20260127|15:52:50.418214|S|100|17.735|0|100
C|MAC|20260127|15:53:47.932511|S|100|17.74|0|100
C|MAC|20260127|15:57:40.679308|S|100|17.755|0|100
C|MAC|20260127|15:58:04.140244|S|100|17.74|0|100
C|MAC|20260127|15:58:04.140972|S|100|17.735|0|100
C|MAC|20260127|15:58:23.609208|S|14|17.755|0|14
C|MAC|20260127|15:58:31.019828|S|7|17.76|0|7
C|MAC|20260127|15:59:50.412833|S|79|17.735|0|79
C|MAC|20260127|15:59:51.110240|S|1|17.73|0|1
C|MAC|20260127|15:59:54.711316|S|11|17.72|0|11
C|MAC|20260127|15:59:55.372588|S|3|17.72|0|3
C|MAC|20260127|15:59:55.379442|S|33|17.7|0|33
C|MAC|20260127|15:59:55.712075|S|2|17.72|0|2
C|MAC|20260127|15:59:56.260437|S|100|17.71|0|100
C|MAC|20260127|15:59:56.863859|S|16|17.72|0|16
C|MAC|20260127|15:59:56.980606|S|41|17.72|0|41
C|MAC|20260127|15:59:58.000398|S|179|17.72|0|179
C|MAC|20260127|15:59:58.000398|S|43|17.72|0|43
C|MAC|20260127|15:59:58.000398|S|57|17.72|0|57
C|MAC|20260127|15:59:58.186359|S|1|17.72|0|1
C|MAC|20260127|15:59:58.186359|S|43|17.72|0|43
C|MAC|20260127|15:59:58.629869|S|99|17.72|0|99
C|MAGG|20260127|14:55:59.915461|S|100|20.59|0|100
C|MAGN|20260127|11:21:13.845462|S|3|13.71|0|3
C|MAGN|20260127|12:54:54.819344|S|1|13.6|0|1
C|MAGN|20260127|12:55:57.285756|S|8|13.63|0|8
C|MAGN|20260127|12:55:57.285764|S|8|13.62|0|8
C|MAGN|20260127|13:28:31.049976|S|3|13.67|0|3
C|MAGO|20260127|09:47:02.121785|S|100|24.5|0|100
C|MAGS|20260127|09:30:02.294768|S|100|66.29|0|100
C|MAGS|20260127|09:30:02.308668|S|100|66.29|0|100
C|MAGS|20260127|09:30:03.851510|S|42|66.31|0|42
C|MAGS|20260127|09:30:03.851526|S|58|66.31|0|58
C|MAGS|20260127|09:35:12.505332|S|100|66.26|0|100
C|MAGS|20260127|09:37:42.602244|S|100|66.14|0|100
C|MAGS|20260127|09:37:50.901118|S|100|66.15|0|100
C|MAGS|20260127|09:40:50.186882|S|100|66.19|0|100
C|MAGS|20260127|09:44:47.583807|S|1|66.215|0|1
C|MAGS|20260127|09:48:30.245808|S|100|66.255|0|100
C|MAGS|20260127|09:55:01.048013|S|100|66.42|0|100
C|MAGS|20260127|10:00:00.806486|S|7|66.44|0|7
C|MAGS|20260127|10:03:39.722669|S|64|66.415|0|64
C|MAGS|20260127|10:04:02.084648|S|1|66.445|0|1
C|MAGS|20260127|10:11:16.267906|S|200|66.47|0|200
C|MAGS|20260127|10:18:31.005097|S|1|66.515|0|1
C|MAGS|20260127|10:26:45.995764|S|100|66.53|0|100
C|MAGS|20260127|10:29:03.771991|S|1|66.545|0|1
C|MAGS|20260127|10:31:57.482171|S|100|66.575|0|100
C|MAGS|20260127|10:32:01.800521|S|100|66.585|0|100
C|MAGS|20260127|10:33:13.480095|S|100|66.56|0|100
C|MAGS|20260127|10:33:30.669962|S|10|66.57|0|10
C|MAGS|20260127|11:00:42.776996|S|1|66.575|0|1
C|MAGS|20260127|11:01:54.910523|S|100|66.565|0|100
C|MAGS|20260127|11:09:06.521090|S|7|66.67|0|7
C|MAGS|20260127|11:09:08.754321|S|200|66.68|0|200
C|MAGS|20260127|11:09:08.770023|S|200|66.68|0|200
C|MAGS|20260127|11:09:08.817136|S|200|66.68|0|200
C|MAGS|20260127|11:09:08.877148|S|200|66.68|0|200
C|MAGS|20260127|11:09:09.346620|S|200|66.68|0|200
C|MAGS|20260127|11:09:12.299710|S|15|66.68|0|15
C|MAGS|20260127|11:11:54.947022|S|100|66.665|0|100
C|MAGS|20260127|11:12:47.955005|S|100|66.66|0|100
C|MAGS|20260127|11:12:56.680596|S|100|66.665|0|100
C|MAGS|20260127|11:12:56.680596|S|100|66.66|0|100
C|MAGS|20260127|11:17:25.926315|S|100|66.65|0|100
C|MAGS|20260127|11:38:08.621944|S|6|66.6|0|6
C|MAGS|20260127|11:42:31.087863|S|4|66.61|0|4
C|MAGS|20260127|11:42:31.087864|S|4|66.61|0|4
C|MAGS|20260127|11:44:47.381949|S|8|66.63|0|8
C|MAGS|20260127|11:44:47.381949|S|6|66.63|0|6
C|MAGS|20260127|11:44:55.467588|S|1|66.62|0|1
C|MAGS|20260127|11:45:05.644361|S|3|66.61|0|3
C|MAGS|20260127|11:45:05.644362|S|4|66.61|0|4
C|MAGS|20260127|11:51:38.320261|S|4|66.64|0|4
C|MAGS|20260127|11:56:47.377158|S|2|66.66|0|2
C|MAGS|20260127|11:56:47.377159|S|6|66.66|0|6
C|MAGS|20260127|12:02:53.153436|S|100|66.63|0|100
C|MAGS|20260127|12:05:09.949719|S|100|66.61|0|100
C|MAGS|20260127|12:05:12.754215|S|100|66.61|0|100
C|MAGS|20260127|12:08:55.325505|S|4|66.58|0|4
C|MAGS|20260127|12:15:01.900986|S|6|66.58|0|6
C|MAGS|20260127|12:15:01.900986|S|5|66.58|0|5
C|MAGS|20260127|12:21:56.358432|S|6|66.55|0|6
C|MAGS|20260127|12:23:07.293197|S|1|66.555|0|1
C|MAGS|20260127|12:34:43.640301|S|4|66.61|0|4
C|MAGS|20260127|12:49:26.205178|S|12|66.55|0|12
C|MAGS|20260127|12:50:09.456705|S|6|66.54|0|6
C|MAGS|20260127|12:50:09.456705|S|7|66.54|0|7
C|MAGS|20260127|12:56:13.039027|S|4|66.54|0|4
C|MAGS|20260127|13:02:12.054371|S|100|66.44|0|100
C|MAGS|20260127|13:14:32.065715|S|1|66.54|0|1
C|MAGS|20260127|13:16:47.897035|S|100|66.565|0|100
C|MAGS|20260127|13:17:01.362438|S|1|66.55|0|1
C|MAGS|20260127|13:17:01.362438|S|6|66.55|0|6
C|MAGS|20260127|13:32:06.147378|S|2|66.59|0|2
C|MAGS|20260127|13:32:06.147378|S|4|66.59|0|4
C|MAGS|20260127|13:39:55.376097|S|3|66.58|0|3
C|MAGS|20260127|13:41:46.887059|S|3|66.58|0|3
C|MAGS|20260127|13:52:03.716436|S|4|66.63|0|4
C|MAGS|20260127|14:09:13.096170|S|3|66.56|0|3
C|MAGS|20260127|14:15:00.787557|S|3|66.6|0|3
C|MAGS|20260127|14:40:55.837318|S|3|66.59|0|3
C|MAGS|20260127|14:40:55.837318|S|2|66.59|0|2
C|MAGS|20260127|14:47:00.591106|S|1|66.59|0|1
C|MAGS|20260127|14:52:58.867642|S|6|66.67|0|6
C|MAGS|20260127|14:53:03.423903|S|7|66.66|0|7
C|MAGS|20260127|14:54:35.427703|S|4|66.65|0|4
C|MAGS|20260127|15:04:38.098125|S|4|66.69|0|4
C|MAGS|20260127|15:04:38.098125|S|7|66.69|0|7
C|MAGS|20260127|15:05:09.638315|S|5|66.68|0|5
C|MAGS|20260127|15:05:09.638315|S|4|66.68|0|4
C|MAGS|20260127|15:06:30.909065|S|5|66.67|0|5
C|MAGS|20260127|15:14:13.898423|S|8|66.71|0|8
C|MAGS|20260127|15:15:53.869315|S|11|66.69|0|11
C|MAGS|20260127|15:15:53.869315|S|6|66.69|0|6
C|MAGS|20260127|15:27:05.615691|S|100|66.69|0|100
C|MAGS|20260127|15:30:04.205768|S|3|66.7|0|3
C|MAGS|20260127|15:35:25.980187|S|19|66.71|0|19
C|MAGS|20260127|15:37:00.362023|S|3|66.7|0|3
C|MAGS|20260127|15:37:32.532919|S|13|66.69|0|13
C|MAGS|20260127|15:37:32.532920|S|9|66.69|0|9
C|MAGS|20260127|15:49:05.369774|S|16|66.66|0|16
C|MAGS|20260127|15:58:11.045198|S|100|66.535|0|100
C|MAGS|20260127|15:58:33.888335|S|3|66.53|0|3
C|MAGX|20260127|14:49:30.870643|S|4|57.84|0|4
C|MAGX|20260127|14:49:30.870686|S|96|57.84|0|96
C|MAGX|20260127|15:49:43.267193|S|54|57.97|0|54
C|MAGY|20260127|12:22:01.625714|S|32|52.01|0|32
C|MAGY|20260127|12:57:04.391791|S|100|52.02|0|100
C|MAIA|20260127|09:30:12.131732|S|46|2.84|0|46
C|MAIA|20260127|09:30:12.131756|S|46|2.84|0|46
C|MAIA|20260127|09:30:12.134087|S|200|2.84|0|200
C|MAIA|20260127|10:10:02.135209|S|2|2.82|0|2
C|MAIA|20260127|10:15:47.750697|S|100|2.85|0|100
C|MAIA|20260127|11:01:37.833037|S|100|2.94|0|100
C|MAIA|20260127|11:13:57.988038|S|68|2.93|0|68
C|MAIA|20260127|11:13:58.013684|S|70|2.92|0|70
C|MAIA|20260127|11:14:04.117803|S|100|2.87|0|100
C|MAIA|20260127|11:25:00.229598|S|100|2.92|0|100
C|MAIA|20260127|11:25:00.229972|S|3|2.915|0|3
C|MAIA|20260127|11:45:45.646545|S|400|2.96|0|400
C|MAIA|20260127|12:38:33.312938|S|100|3.01|0|100
C|MAIA|20260127|12:56:31.209358|S|25|2.94|0|25
C|MAIA|20260127|13:08:59.309398|S|25|2.9|0|25
C|MAIA|20260127|13:08:59.309525|S|25|2.9|0|25
C|MAIA|20260127|13:08:59.309605|S|25|2.9|0|25
C|MAIA|20260127|13:16:21.166345|S|25|2.9|0|25
C|MAIA|20260127|13:16:21.166429|S|25|2.9|0|25
C|MAIA|20260127|13:18:56.112626|S|13|2.91|0|13
C|MAIA|20260127|13:55:28.617972|S|100|2.94|0|100
C|MAIA|20260127|13:55:28.620205|S|100|2.94|0|100
C|MAIA|20260127|13:55:28.620206|S|100|2.94|0|100
C|MAIA|20260127|13:55:28.624395|S|100|2.93|0|100
C|MAIA|20260127|13:55:28.625050|S|100|2.92|0|100
C|MAIA|20260127|13:55:28.635605|S|12|2.91|0|12
C|MAIA|20260127|13:55:28.635792|S|188|2.91|0|188
C|MAIA|20260127|13:55:28.637011|S|29|2.9|0|29
C|MAIA|20260127|13:55:28.645536|S|100|2.91|0|100
C|MAIA|20260127|14:31:23.218792|S|2|2.88|0|2
C|MAIA|20260127|14:31:23.219162|S|100|2.88|0|100
C|MAIA|20260127|14:31:23.227916|S|108|2.89|0|108
C|MAIA|20260127|14:31:23.227924|S|57|2.89|0|57
C|MAIA|20260127|14:31:23.229178|S|50|2.885|0|50
C|MAIA|20260127|14:31:23.230206|S|100|2.885|0|100
C|MAIA|20260127|15:23:18.712548|S|37|2.94|0|37
C|MAIA|20260127|15:37:00.974917|S|100|2.91|0|100
C|MAIA|20260127|15:37:00.985539|S|75|2.9|0|75
C|MAIA|20260127|15:39:56.589924|S|13|2.91|0|13
C|MAIA|20260127|15:44:23.217419|S|19|2.91|0|19
C|MAIA|20260127|15:52:05.741840|S|24|2.93|0|24
C|MAIA|20260127|15:55:10.894916|S|25|2.93|0|25
C|MAIA|20260127|15:55:10.894971|S|100|2.93|0|100
C|MAIA|20260127|15:55:28.999589|S|3|2.94|0|3
C|MAIA|20260127|15:56:09.378526|S|100|2.94|0|100
C|MAIA|20260127|15:57:39.023583|S|100|2.95|0|100
C|MAIA|20260127|15:57:39.023647|S|25|2.95|0|25
C|MAIA|20260127|15:57:39.023724|S|25|2.95|0|25
C|MAIA|20260127|15:57:39.077295|S|200|2.95|0|200
C|MAIA|20260127|15:57:39.482346|S|154|2.95|0|154
C|MAIA|20260127|15:57:39.482388|S|46|2.95|0|46
C|MAIA|20260127|15:57:47.096103|S|100|2.95|0|100
C|MAIA|20260127|15:58:45.187746|S|13|2.96|0|13
C|MAIA|20260127|15:58:45.187769|S|13|2.96|0|13
C|MAIA|20260127|15:58:45.187770|S|13|2.96|0|13
C|MAIA|20260127|15:58:45.187770|S|13|2.96|0|13
C|MAIA|20260127|15:58:45.187771|S|39|2.96|0|39
C|MAIA|20260127|15:58:45.187779|S|9|2.96|0|9
C|MAIA|20260127|15:59:50.326359|S|9|2.92|0|9
C|MAIA|20260127|15:59:50.326373|S|3|2.92|0|3
C|MAIA|20260127|15:59:52.043616|S|20|2.93|0|20
C|MAIA|20260127|15:59:52.043992|S|100|2.93|0|100
C|MAIN|20260127|10:57:36.613107|S|3|64.62|0|3
C|MAIN|20260127|11:54:19.178203|S|8|64.59|0|8
C|MAIN|20260127|12:17:10.815442|S|100|64.595|0|100
C|MAIN|20260127|15:30:41.814929|S|1|64.67|0|1
C|MAIN|20260127|15:33:08.838291|S|1|64.66|0|1
C|MAIN|20260127|15:33:58.956452|S|1|64.66|0|1
C|MAIN|20260127|15:34:54.123641|S|47|64.66|0|47
C|MAIN|20260127|15:37:37.264662|S|1|64.66|0|1
C|MAIN|20260127|15:37:38.674347|S|11|64.66|0|11
C|MAIN|20260127|15:39:53.777679|S|27|64.66|0|27
C|MAIN|20260127|15:40:29.355305|S|1|64.65|0|1
C|MAIN|20260127|15:40:53.430929|S|11|64.65|0|11
C|MAIN|20260127|15:40:53.430991|S|32|64.65|0|32
C|MAIN|20260127|15:54:54.402908|S|50|64.72|0|50
C|MAIN|20260127|15:58:56.965976|S|100|64.515|0|100
C|MAIN|20260127|15:59:48.707551|S|100|64.56|0|100
C|MAMA|20260127|10:15:52.499188|S|114|14.69|0|114
C|MAMA|20260127|10:17:31.484058|S|164|14.72|0|164
C|MAN|20260127|09:39:14.478197|S|25|29.685|0|25
C|MAN|20260127|09:39:14.478262|S|25|29.685|0|25
C|MAN|20260127|09:59:18.776998|S|2|29.83|0|2
C|MAN|20260127|10:09:12.734577|S|20|29.87|0|20
C|MAN|20260127|11:07:02.909920|S|24|29.95|0|24
C|MAN|20260127|11:07:02.911594|S|18|29.95|0|18
C|MAN|20260127|11:07:14.642443|S|17|29.95|0|17
C|MAN|20260127|11:08:29.642640|S|19|29.95|0|19
C|MAN|20260127|12:54:26.998139|S|7|29.7|0|7
C|MAN|20260127|15:51:48.071154|S|29|29.98|0|29
C|MAN|20260127|15:59:48.472513|S|4|30.12|0|4
C|MAN|20260127|15:59:49.390462|S|100|30.12|0|100
C|MAN|20260127|15:59:49.390784|S|75|30.11|0|75
C|MANH|20260127|09:55:00.306623|S|100|175.39|0|100
C|MANH|20260127|13:38:18.743026|S|14|169.51|0|14
C|MANH|20260127|14:43:19.918263|S|10|167.71|0|10
C|MANH|20260127|15:54:10.023309|S|13|167.12|0|13
C|MANH|20260127|15:56:30.050315|S|100|168.725|0|100
C|MANU|20260127|09:57:36.826323|S|200|17.315|0|200
C|MANU|20260127|10:57:45.948235|S|100|17.45|0|100
C|MANU|20260127|11:28:13.336704|S|4|17.45|0|4
C|MANU|20260127|12:29:51.779408|S|100|17.73|0|100
C|MANU|20260127|12:29:51.792857|S|100|17.78|0|100
C|MANU|20260127|15:58:31.021565|S|100|17.73|0|100
C|MAPS|20260127|10:38:09.684184|S|28|.793|0|28
C|MAPS|20260127|10:38:09.703482|S|28|.771|0|28
C|MAPS|20260127|10:38:09.703545|S|28|.7706|0|28
C|MAPS|20260127|11:02:40.621910|S|100|.80975|0|100
C|MAR|20260127|09:32:46.696428|S|25|314.255|0|25
C|MAR|20260127|09:32:46.696497|S|25|314.255|0|25
C|MAR|20260127|09:32:46.696558|S|25|314.255|0|25
C|MAR|20260127|09:40:05.396726|S|25|313.95|0|25
C|MAR|20260127|09:42:02.271324|S|40|315.29|0|40
C|MAR|20260127|09:42:02.518366|S|6|315.3|0|6
C|MAR|20260127|09:42:02.518386|S|34|315.3|0|34
C|MAR|20260127|09:48:25.617929|S|1|315.8|0|1
C|MAR|20260127|09:48:25.617963|S|1|315.8|0|1
C|MAR|20260127|09:48:25.617976|S|1|315.8|0|1
C|MAR|20260127|10:01:09.264868|S|40|315.65|0|40
C|MAR|20260127|10:01:09.264868|S|19|315.65|0|19
C|MAR|20260127|10:01:10.724260|S|1|315.65|0|1
C|MAR|20260127|10:01:10.724322|S|20|315.65|0|20
C|MAR|20260127|10:31:06.247133|S|16|314.37|0|16
C|MAR|20260127|10:31:06.268122|S|40|314.32|0|40
C|MAR|20260127|10:43:25.721602|S|20|314.56|0|20
C|MAR|20260127|10:43:25.724509|S|20|314.52|0|20
C|MAR|20260127|10:56:27.882476|S|5|314.89|0|5
C|MAR|20260127|11:07:48.633525|S|1|314.74|0|1
C|MAR|20260127|11:09:48.955109|S|7|314.77|0|7
C|MAR|20260127|11:09:50.190466|S|8|314.77|0|8
C|MAR|20260127|11:22:06.962193|S|2|315.1|0|2
C|MAR|20260127|11:22:06.962193|S|23|315.09|0|23
C|MAR|20260127|11:30:20.015979|S|4|315.31|0|4
C|MAR|20260127|11:38:27.556545|S|2|315.07|0|2
C|MAR|20260127|11:38:50.608435|S|38|315.07|0|38
C|MAR|20260127|11:50:09.123769|S|2|313.81|0|2
C|MAR|20260127|11:50:14.459032|S|6|313.81|0|6
C|MAR|20260127|11:50:35.212216|S|2|313.81|0|2
C|MAR|20260127|11:50:56.527926|S|2|313.81|0|2
C|MAR|20260127|11:51:14.785894|S|6|313.81|0|6
C|MAR|20260127|11:51:14.785976|S|1|313.81|0|1
C|MAR|20260127|11:56:10.170689|S|100|313.9|0|100
C|MAR|20260127|11:59:23.017130|S|44|314.49|0|44
C|MAR|20260127|12:15:57.237261|S|3|313.845|0|3
C|MAR|20260127|12:16:51.717220|S|16|313.97|0|16
C|MAR|20260127|12:57:13.567688|S|7|314.49|0|7
C|MAR|20260127|12:57:13.655493|S|37|314.45|0|37
C|MAR|20260127|13:16:27.153755|S|1|314.15|0|1
C|MAR|20260127|13:17:21.063312|S|1|314.16|0|1
C|MAR|20260127|13:28:25.242148|S|80|314.56|0|80
C|MAR|20260127|13:29:42.496922|S|20|314.48|0|20
C|MAR|20260127|13:45:07.456194|S|16|313.87|0|16
C|MAR|20260127|13:45:30.593739|S|16|313.84|0|16
C|MAR|20260127|13:46:55.663119|S|20|313.87|0|20
C|MAR|20260127|13:55:13.612611|S|17|313.33|0|17
C|MAR|20260127|13:57:09.110469|S|17|313.58|0|17
C|MAR|20260127|14:12:01.997050|S|1|313.5|0|1
C|MAR|20260127|14:12:10.314759|S|1|313.44|0|1
C|MAR|20260127|14:14:38.348773|S|1|313.54|0|1
C|MAR|20260127|14:14:58.034379|S|8|313.54|0|8
C|MAR|20260127|14:17:10.721840|S|80|313.45|0|80
C|MAR|20260127|14:17:10.722881|S|40|313.44|0|40
C|MAR|20260127|14:17:10.724124|S|40|313.44|0|40
C|MAR|20260127|14:19:03.193272|S|14|313.26|0|14
C|MAR|20260127|14:19:03.193272|S|26|313.26|0|26
C|MAR|20260127|14:19:03.193272|S|1|313.27|0|1
C|MAR|20260127|14:19:03.195378|S|40|313.26|0|40
C|MAR|20260127|14:20:29.171635|S|1|313.37|0|1
C|MAR|20260127|14:22:20.153918|S|40|313.34|0|40
C|MAR|20260127|14:24:39.356197|S|24|313.56|0|24
C|MAR|20260127|14:32:35.394632|S|16|314.1|0|16
C|MAR|20260127|14:33:12.750447|S|5|314.23|0|5
C|MAR|20260127|14:33:18.780886|S|5|314.24|0|5
C|MAR|20260127|14:33:26.006400|S|11|314.17|0|11
C|MAR|20260127|14:39:55.557144|S|2|313.72|0|2
C|MAR|20260127|14:49:10.346003|S|17|314.27|0|17
C|MAR|20260127|15:16:42.276437|S|52|314.08|0|52
C|MAR|20260127|15:59:25.214114|S|5|313.99|0|5
C|MAR|20260127|15:59:25.214114|S|75|313.99|0|75
C|MAR|20260127|15:59:54.686568|S|1|313.94|0|1
C|MARA|20260127|09:30:01.855717|S|4|10.01|0|4
C|MARA|20260127|09:30:02.190812|S|6|10.02|0|6
C|MARA|20260127|09:30:10.238009|S|4|9.99|0|4
C|MARA|20260127|09:30:42.730722|S|89|10|0|89
C|MARA|20260127|09:30:51.276453|S|100|10|0|100
C|MARA|20260127|09:31:16.981292|S|100|9.96|0|100
C|MARA|20260127|09:31:31.772194|S|200|9.95|0|200
C|MARA|20260127|09:31:49.115151|S|200|10|0|200
C|MARA|20260127|09:32:47.826845|S|21|10.06|0|21
C|MARA|20260127|09:32:47.826865|S|18|10.06|0|18
C|MARA|20260127|09:32:47.835694|S|9|10.06|0|9
C|MARA|20260127|09:32:47.835762|S|191|10.06|0|191
C|MARA|20260127|09:34:15.148977|S|45|10.06|0|45
C|MARA|20260127|09:34:15.148991|S|45|10.06|0|45
C|MARA|20260127|09:34:58.756946|S|2|10|0|2
C|MARA|20260127|09:35:05.295823|S|100|10.03|0|100
C|MARA|20260127|09:35:10.662173|S|73|10.02|0|73
C|MARA|20260127|09:35:16.437069|S|100|10.02|0|100
C|MARA|20260127|09:35:29.720599|S|58|10.02|0|58
C|MARA|20260127|09:35:29.720629|S|42|10.02|0|42
C|MARA|20260127|09:37:13.405389|S|72|9.99|0|72
C|MARA|20260127|09:37:15.181413|S|100|9.99|0|100
C|MARA|20260127|09:37:34.344168|S|44|9.98|0|44
C|MARA|20260127|09:37:45.038686|S|1|9.97|0|1
C|MARA|20260127|09:37:58.024044|S|9|9.97|0|9
C|MARA|20260127|09:38:16.429882|S|57|9.96|0|57
C|MARA|20260127|09:38:16.429898|S|43|9.96|0|43
C|MARA|20260127|09:38:16.450032|S|43|9.96|0|43
C|MARA|20260127|09:38:16.450032|S|57|9.96|0|57
C|MARA|20260127|09:38:18.221137|S|100|9.96|0|100
C|MARA|20260127|09:38:22.641325|S|100|9.95|0|100
C|MARA|20260127|09:38:31.833909|S|100|9.96|0|100
C|MARA|20260127|09:38:32.264352|S|96|9.96|0|96
C|MARA|20260127|09:38:32.264401|S|71|9.96|0|71
C|MARA|20260127|09:38:32.264401|S|4|9.96|0|4
C|MARA|20260127|09:38:32.264421|S|100|9.96|0|100
C|MARA|20260127|09:38:47.323845|S|8|9.92|0|8
C|MARA|20260127|09:38:48.348166|S|91|9.93|0|91
C|MARA|20260127|09:39:03.998089|S|100|9.91|0|100
C|MARA|20260127|09:39:04.017164|S|22|9.91|0|22
C|MARA|20260127|09:39:04.049274|S|1|9.91|0|1
C|MARA|20260127|09:39:09.548824|S|100|9.91|0|100
C|MARA|20260127|09:39:11.956151|S|100|9.91|0|100
C|MARA|20260127|09:39:44.876019|S|100|9.92|0|100
C|MARA|20260127|09:39:45.169613|S|84|9.93|0|84
C|MARA|20260127|09:39:45.169613|S|84|9.93|0|84
C|MARA|20260127|09:39:45.291604|S|54|9.92|0|54
C|MARA|20260127|09:39:49.355755|S|100|9.92|0|100
C|MARA|20260127|09:39:49.368641|S|100|9.91|0|100
C|MARA|20260127|09:40:21.086366|S|89|9.93|0|89
C|MARA|20260127|09:40:21.086377|S|89|9.93|0|89
C|MARA|20260127|09:41:20.754353|S|100|9.95|0|100
C|MARA|20260127|09:41:46.489904|S|16|9.94|0|16
C|MARA|20260127|09:42:01.060452|S|32|9.95|0|32
C|MARA|20260127|09:42:01.060452|S|50|9.95|0|50
C|MARA|20260127|09:42:03.995487|S|100|9.97|0|100
C|MARA|20260127|09:42:03.995696|S|72|9.97|0|72
C|MARA|20260127|09:42:03.995711|S|28|9.97|0|28
C|MARA|20260127|09:42:18.882085|S|83|9.98|0|83
C|MARA|20260127|09:42:18.882119|S|17|9.98|0|17
C|MARA|20260127|09:42:43.414904|S|100|10|0|100
C|MARA|20260127|09:42:59.828535|S|90|9.99|0|90
C|MARA|20260127|09:43:03.421108|S|18|10|0|18
C|MARA|20260127|09:43:50.437444|S|89|9.95|0|89
C|MARA|20260127|09:43:50.437483|S|89|9.95|0|89
C|MARA|20260127|09:44:38.015600|S|1|9.94|0|1
C|MARA|20260127|09:45:08.788599|S|100|9.93|0|100
C|MARA|20260127|09:45:09.789067|S|100|9.92|0|100
C|MARA|20260127|09:46:00.487884|S|2|9.955|0|2
C|MARA|20260127|09:46:08.154556|S|100|9.97|0|100
C|MARA|20260127|09:46:24.280597|S|100|9.965|0|100
C|MARA|20260127|09:46:35.856756|S|100|9.98|0|100
C|MARA|20260127|09:46:36.325079|S|100|10|0|100
C|MARA|20260127|09:46:36.325089|S|100|10|0|100
C|MARA|20260127|09:46:46.967316|S|100|9.99|0|100
C|MARA|20260127|09:46:46.970765|S|100|9.99|0|100
C|MARA|20260127|09:47:00.338392|S|27|9.99|0|27
C|MARA|20260127|09:47:11.442564|S|100|9.99|0|100
C|MARA|20260127|09:47:19.420198|S|5|9.995|0|5
C|MARA|20260127|09:47:26.914215|S|200|9.98|0|200
C|MARA|20260127|09:47:27.881005|S|85|9.98|0|85
C|MARA|20260127|09:48:46.821217|S|68|10.01|0|68
C|MARA|20260127|09:49:18.496989|S|100|10.02|0|100
C|MARA|20260127|09:49:18.498158|S|100|10.02|0|100
C|MARA|20260127|09:49:21.911868|S|100|10.01|0|100
C|MARA|20260127|09:49:22.569992|S|100|10.01|0|100
C|MARA|20260127|09:49:53.463045|S|52|10.02|0|52
C|MARA|20260127|09:50:05.343533|S|100|10.02|0|100
C|MARA|20260127|09:50:23.893061|S|83|10.03|0|83
C|MARA|20260127|09:51:29.660193|S|3|10.03|0|3
C|MARA|20260127|09:51:50.162002|S|1|10.01|0|1
C|MARA|20260127|09:52:13.567864|S|100|10.01|0|100
C|MARA|20260127|09:52:17.556052|S|76|10.02|0|76
C|MARA|20260127|09:52:48.599183|S|61|10.01|0|61
C|MARA|20260127|09:53:11.620920|S|300|10.01|0|300
C|MARA|20260127|09:53:13.306668|S|300|10.01|0|300
C|MARA|20260127|09:53:14.520082|S|300|10.01|0|300
C|MARA|20260127|09:53:14.531986|S|300|10.01|0|300
C|MARA|20260127|09:53:28.229149|S|99|10.01|0|99
C|MARA|20260127|09:53:30.165245|S|40|10|0|40
C|MARA|20260127|09:54:14.218091|S|90|10.01|0|90
C|MARA|20260127|09:54:14.218110|S|90|10.01|0|90
C|MARA|20260127|09:54:17.980222|S|43|10|0|43
C|MARA|20260127|09:55:35.468730|S|4|10.02|0|4
C|MARA|20260127|09:56:05.399484|S|100|10.03|0|100
C|MARA|20260127|09:56:08.992233|S|100|10.03|0|100
C|MARA|20260127|09:56:16.753907|S|1|10.05|0|1
C|MARA|20260127|09:56:22.891335|S|100|10.03|0|100
C|MARA|20260127|09:56:26.538179|S|2|10.05|0|2
C|MARA|20260127|09:56:30.189695|S|100|10.04|0|100
C|MARA|20260127|09:57:19.695502|S|100|10.04|0|100
C|MARA|20260127|09:57:38.109876|S|66|10.04|0|66
C|MARA|20260127|09:58:03.537983|S|124|10.04|0|124
C|MARA|20260127|09:58:05.960138|S|100|10.04|0|100
C|MARA|20260127|09:58:40.544836|S|100|10.035|0|100
C|MARA|20260127|09:58:40.544837|S|100|10.035|0|100
C|MARA|20260127|09:59:18.101240|S|50|10.02|0|50
C|MARA|20260127|09:59:18.101240|S|61|10.02|0|61
C|MARA|20260127|09:59:18.105281|S|100|10.01|0|100
C|MARA|20260127|09:59:18.105298|S|100|10.01|0|100
C|MARA|20260127|09:59:18.105317|S|100|10.01|0|100
C|MARA|20260127|09:59:19.258605|S|100|10.02|0|100
C|MARA|20260127|09:59:19.258605|S|100|10.02|0|100
C|MARA|20260127|09:59:47.040090|S|311|9.995|0|311
C|MARA|20260127|10:00:39.010428|S|100|9.97|0|100
C|MARA|20260127|10:00:39.010446|S|100|9.97|0|100
C|MARA|20260127|10:00:41.242935|S|100|9.97|0|100
C|MARA|20260127|10:00:51.861950|S|41|9.96|0|41
C|MARA|20260127|10:01:12.707521|S|10|9.97|0|10
C|MARA|20260127|10:01:47.966593|S|65|9.98|0|65
C|MARA|20260127|10:01:50.229989|S|56|9.97|0|56
C|MARA|20260127|10:05:36.347304|S|100|10.02|0|100
C|MARA|20260127|10:06:07.613371|S|59|10.02|0|59
C|MARA|20260127|10:10:01.667689|S|39|10.075|0|39
C|MARA|20260127|10:10:13.434026|S|39|10.09|0|39
C|MARA|20260127|10:11:21.073672|S|100|10.16|0|100
C|MARA|20260127|10:11:32.978293|S|100|10.18|0|100
C|MARA|20260127|10:11:33.775362|S|6|10.19|0|6
C|MARA|20260127|10:12:45.167376|S|104|10.14|0|104
C|MARA|20260127|10:12:46.752595|S|200|10.13|0|200
C|MARA|20260127|10:12:56.191719|S|100|10.12|0|100
C|MARA|20260127|10:13:16.065664|S|77|10.12|0|77
C|MARA|20260127|10:13:23.416302|S|100|10.11|0|100
C|MARA|20260127|10:15:34.671214|S|179|10.14|0|179
C|MARA|20260127|10:16:45.937353|S|100|10.16|0|100
C|MARA|20260127|10:18:58.416517|S|11|10.105|0|11
C|MARA|20260127|10:19:02.559413|S|100|10.1|0|100
C|MARA|20260127|10:19:03.576954|S|100|10.1|0|100
C|MARA|20260127|10:19:05.139538|S|15|10.1|0|15
C|MARA|20260127|10:21:45.033882|S|100|10.11|0|100
C|MARA|20260127|10:21:56.167507|S|311|10.105|0|311
C|MARA|20260127|10:22:01.067060|S|9|10.1|0|9
C|MARA|20260127|10:26:07.835012|S|48|10.1|0|48
C|MARA|20260127|10:26:32.357889|S|5|10.09|0|5
C|MARA|20260127|10:26:32.357889|S|100|10.09|0|100
C|MARA|20260127|10:27:15.320332|E|3|10.13|0|3
C|MARA|20260127|10:27:22.836851|S|100|10.095|0|100
C|MARA|20260127|10:27:22.836969|S|100|10.095|0|100
C|MARA|20260127|10:27:22.840414|S|189|10.095|0|189
C|MARA|20260127|10:27:22.840472|S|311|10.095|0|311
C|MARA|20260127|10:27:22.854333|S|226|10.095|0|226
C|MARA|20260127|10:27:22.854392|S|274|10.095|0|274
C|MARA|20260127|10:27:26.189336|S|100|10.08|0|100
C|MARA|20260127|10:27:26.248418|S|200|10.055|0|200
C|MARA|20260127|10:27:26.248434|S|300|10.055|0|300
C|MARA|20260127|10:27:26.265201|S|1200|10.055|0|1200
C|MARA|20260127|10:27:26.265400|S|100|10.055|0|100
C|MARA|20260127|10:27:26.272221|S|1200|10.055|0|1200
C|MARA|20260127|10:27:26.272287|S|100|10.055|0|100
C|MARA|20260127|10:27:26.288969|S|1200|10.055|0|1200
C|MARA|20260127|10:27:26.289036|S|100|10.055|0|100
C|MARA|20260127|10:27:26.396587|S|1200|10.055|0|1200
C|MARA|20260127|10:27:26.396652|S|100|10.055|0|100
C|MARA|20260127|10:27:26.987356|S|100|10.055|0|100
C|MARA|20260127|10:27:26.987439|S|1200|10.055|0|1200
C|MARA|20260127|10:27:37.150837|S|100|10.06|0|100
C|MARA|20260127|10:27:54.016719|S|100|10.05|0|100
C|MARA|20260127|10:28:09.434902|S|7|10.03|0|7
C|MARA|20260127|10:28:35.611151|S|100|10.02|0|100
C|MARA|20260127|10:28:35.637415|S|2|10.03|0|2
C|MARA|20260127|10:28:37.476048|S|192|10.025|0|192
C|MARA|20260127|10:28:53.511211|S|2|10.02|0|2
C|MARA|20260127|10:29:27.399117|S|34|10.05|0|34
C|MARA|20260127|10:31:14.429158|S|100|10.03|0|100
C|MARA|20260127|10:31:19.902788|S|100|10.02|0|100
C|MARA|20260127|10:31:44.273541|S|100|10.02|0|100
C|MARA|20260127|10:33:04.839694|S|6|10.02|0|6
C|MARA|20260127|10:33:04.839695|S|40|10.02|0|40
C|MARA|20260127|10:35:46.535056|S|6|9.98|0|6
C|MARA|20260127|10:35:49.344622|S|51|9.98|0|51
C|MARA|20260127|10:36:13.407208|S|91|9.99|0|91
C|MARA|20260127|10:36:13.408541|S|91|9.99|0|91
C|MARA|20260127|10:36:13.408541|S|9|9.99|0|9
C|MARA|20260127|10:36:18.060557|S|2|9.98|0|2
C|MARA|20260127|10:36:18.060558|S|1|9.98|0|1
C|MARA|20260127|10:36:18.060558|S|1|9.98|0|1
C|MARA|20260127|10:36:18.060558|S|3|9.98|0|3
C|MARA|20260127|10:36:32.854918|S|2|10|0|2
C|MARA|20260127|10:42:07.444485|S|1|9.98|0|1
C|MARA|20260127|10:42:14.648473|S|1|9.98|0|1
C|MARA|20260127|10:43:37.974934|S|5|9.98|0|5
C|MARA|20260127|10:43:50.309630|S|52|9.98|0|52
C|MARA|20260127|10:44:25.454712|S|2|9.98|0|2
C|MARA|20260127|10:45:55.195620|S|100|10|0|100
C|MARA|20260127|10:51:02.099928|S|34|10.02|0|34
C|MARA|20260127|10:51:45.139269|S|333|10.04|0|333
C|MARA|20260127|10:53:15.834727|S|96|10.03|0|96
C|MARA|20260127|10:54:04.291576|S|1|10.01|0|1
C|MARA|20260127|10:55:28.070147|S|99|10.03|0|99
C|MARA|20260127|11:00:35.191708|S|12|10.06|0|12
C|MARA|20260127|11:00:35.243291|E|5|10.06|0|5
C|MARA|20260127|11:01:55.777160|S|86|10.04|0|86
C|MARA|20260127|11:04:06.425402|S|43|10.05|0|43
C|MARA|20260127|11:04:06.425403|S|57|10.05|0|57
C|MARA|20260127|11:04:15.312930|S|100|10.06|0|100
C|MARA|20260127|11:05:07.480301|S|75|10.09|0|75
C|MARA|20260127|11:05:09.566937|S|200|10.09|0|200
C|MARA|20260127|11:06:07.644480|E|158|10.11|0|158
C|MARA|20260127|11:06:07.719181|E|80|10.115|0|80
C|MARA|20260127|11:06:07.723516|S|190|10.125|0|190
C|MARA|20260127|11:06:07.723846|S|200|10.12|0|200
C|MARA|20260127|11:06:22.525267|S|200|10.155|0|200
C|MARA|20260127|11:06:32.628999|S|200|10.17|0|200
C|MARA|20260127|11:08:04.208475|S|200|10.17|0|200
C|MARA|20260127|11:08:05.729398|S|100|10.16|0|100
C|MARA|20260127|11:08:42.566839|S|62|10.15|0|62
C|MARA|20260127|11:13:57.951401|S|8|10.15|0|8
C|MARA|20260127|11:13:58.968590|S|1|10.15|0|1
C|MARA|20260127|11:16:28.738618|S|200|10.18|0|200
C|MARA|20260127|11:20:23.236379|S|400|10.25|0|400
C|MARA|20260127|11:21:52.028987|S|609|10.255|0|609
C|MARA|20260127|11:23:21.271850|E|4|10.28|0|4
C|MARA|20260127|11:24:21.369988|S|374|10.305|0|374
C|MARA|20260127|11:24:36.221859|S|230|10.31|0|230
C|MARA|20260127|11:25:05.582976|S|400|10.29|0|400
C|MARA|20260127|11:25:53.903800|S|4|10.27|0|4
C|MARA|20260127|11:27:35.922327|S|173|10.26|0|173
C|MARA|20260127|11:27:45.066299|S|200|10.26|0|200
C|MARA|20260127|11:27:45.118156|S|200|10.26|0|200
C|MARA|20260127|11:27:45.361786|S|200|10.26|0|200
C|MARA|20260127|11:27:45.362737|S|200|10.26|0|200
C|MARA|20260127|11:28:27.935096|S|17|10.27|0|17
C|MARA|20260127|11:28:31.481896|S|6|10.25|0|6
C|MARA|20260127|11:29:04.869188|S|38|10.25|0|38
C|MARA|20260127|11:30:38.277947|S|124|10.28|0|124
C|MARA|20260127|11:31:25.736176|S|12|10.31|0|12
C|MARA|20260127|11:31:40.772995|S|170|10.3|0|170
C|MARA|20260127|11:32:08.870405|S|100|10.36|0|100
C|MARA|20260127|11:32:13.506247|S|400|10.375|0|400
C|MARA|20260127|11:32:27.192439|S|400|10.375|0|400
C|MARA|20260127|11:32:27.192511|S|91|10.37|0|91
C|MARA|20260127|11:32:27.192511|S|209|10.375|0|209
C|MARA|20260127|11:32:27.208509|S|300|10.36|0|300
C|MARA|20260127|11:32:27.245864|S|200|10.365|0|200
C|MARA|20260127|11:32:27.245873|S|200|10.365|0|200
C|MARA|20260127|11:32:27.245898|S|100|10.365|0|100
C|MARA|20260127|11:32:27.246059|S|100|10.365|0|100
C|MARA|20260127|11:32:27.280447|S|300|10.36|0|300
C|MARA|20260127|11:32:44.782670|S|100|10.355|0|100
C|MARA|20260127|11:32:44.782690|S|500|10.355|0|500
C|MARA|20260127|11:33:42.670859|S|400|10.31|0|400
C|MARA|20260127|11:35:25.412579|S|200|10.29|0|200
C|MARA|20260127|11:37:04.281796|S|100|10.29|0|100
C|MARA|20260127|11:37:41.765115|S|6|10.29|0|6
C|MARA|20260127|11:38:13.656668|S|12|10.32|0|12
C|MARA|20260127|11:38:13.656668|S|14|10.32|0|14
C|MARA|20260127|11:38:15.500918|S|122|10.32|0|122
C|MARA|20260127|11:38:41.913870|S|200|10.31|0|200
C|MARA|20260127|11:40:04.609837|S|200|10.37|0|200
C|MARA|20260127|11:40:22.181073|S|300|10.36|0|300
C|MARA|20260127|11:40:22.181074|S|2|10.36|0|2
C|MARA|20260127|11:42:41.149504|S|3|10.38|0|3
C|MARA|20260127|11:42:41.149504|S|3|10.38|0|3
C|MARA|20260127|11:42:51.695758|S|200|10.38|0|200
C|MARA|20260127|11:42:51.695787|S|200|10.38|0|200
C|MARA|20260127|11:42:52.460517|E|87|10.375|0|87
C|MARA|20260127|11:42:52.510923|E|48|10.375|0|48
C|MARA|20260127|11:42:52.586375|E|15|10.375|0|15
C|MARA|20260127|11:43:02.264283|S|1|10.39|0|1
C|MARA|20260127|11:44:05.987966|S|225|10.375|0|225
C|MARA|20260127|11:44:06.099499|S|300|10.37|0|300
C|MARA|20260127|11:44:11.513575|S|1|10.38|0|1
C|MARA|20260127|11:44:30.526126|S|100|10.37|0|100
C|MARA|20260127|11:44:35.943085|S|200|10.36|0|200
C|MARA|20260127|11:44:35.943122|S|200|10.36|0|200
C|MARA|20260127|11:44:44.756566|S|300|10.37|0|300
C|MARA|20260127|11:46:19.497779|S|104|10.35|0|104
C|MARA|20260127|11:46:26.788081|S|1|10.35|0|1
C|MARA|20260127|11:46:51.783895|S|200|10.33|0|200
C|MARA|20260127|11:48:10.547643|S|1|10.33|0|1
C|MARA|20260127|11:48:55.735231|S|175|10.32|0|175
C|MARA|20260127|11:48:55.735231|S|25|10.32|0|25
C|MARA|20260127|11:48:55.735253|S|200|10.32|0|200
C|MARA|20260127|11:48:55.735283|S|25|10.32|0|25
C|MARA|20260127|11:48:55.743141|S|100|10.33|0|100
C|MARA|20260127|11:48:55.743152|S|100|10.33|0|100
C|MARA|20260127|11:48:55.743174|S|200|10.33|0|200
C|MARA|20260127|11:48:55.743186|S|600|10.335|0|600
C|MARA|20260127|11:48:55.743265|S|100|10.335|0|100
C|MARA|20260127|11:48:55.743584|S|12|10.34|0|12
C|MARA|20260127|11:48:55.748363|S|300|10.34|0|300
C|MARA|20260127|11:49:18.082322|S|200|10.34|0|200
C|MARA|20260127|11:49:24.627120|S|200|10.34|0|200
C|MARA|20260127|11:49:24.627120|S|200|10.34|0|200
C|MARA|20260127|11:51:27.665429|S|2|10.34|0|2
C|MARA|20260127|11:51:45.095377|S|120|10.345|0|120
C|MARA|20260127|11:51:57.202766|S|100|10.35|0|100
C|MARA|20260127|11:52:08.300396|S|200|10.355|0|200
C|MARA|20260127|11:52:08.912521|S|100|10.35|0|100
C|MARA|20260127|11:53:44.133992|S|100|10.33|0|100
C|MARA|20260127|11:53:44.133993|S|73|10.33|0|73
C|MARA|20260127|11:53:44.133993|S|100|10.33|0|100
C|MARA|20260127|11:53:44.133993|S|78|10.33|0|78
C|MARA|20260127|11:55:44.208140|S|3|10.3|0|3
C|MARA|20260127|11:55:50.789336|S|173|10.3|0|173
C|MARA|20260127|11:56:09.410043|S|180|10.29|0|180
C|MARA|20260127|11:56:52.777127|S|200|10.3|0|200
C|MARA|20260127|11:57:05.255804|S|100|10.3|0|100
C|MARA|20260127|11:57:08.516876|S|200|10.3|0|200
C|MARA|20260127|11:57:25.631134|S|10|10.29|0|10
C|MARA|20260127|11:59:18.672637|S|198|10.27|0|198
C|MARA|20260127|11:59:18.672637|S|2|10.27|0|2
C|MARA|20260127|11:59:18.672651|S|83|10.27|0|83
C|MARA|20260127|11:59:18.672666|S|119|10.27|0|119
C|MARA|20260127|12:01:33.192825|S|4|10.25|0|4
C|MARA|20260127|12:05:40.843877|S|91|10.23|0|91
C|MARA|20260127|12:07:40.123985|S|2|10.21|0|2
C|MARA|20260127|12:08:34.041734|S|91|10.21|0|91
C|MARA|20260127|12:09:16.954105|S|100|10.215|0|100
C|MARA|20260127|12:11:00.630026|S|100|10.16|0|100
C|MARA|20260127|12:12:01.170148|S|10|10.11|0|10
C|MARA|20260127|12:12:01.738037|S|200|10.11|0|200
C|MARA|20260127|12:12:09.625219|S|1|10.1|0|1
C|MARA|20260127|12:12:33.944431|S|50|10.1|0|50
C|MARA|20260127|12:13:27.306390|S|139|10.07|0|139
C|MARA|20260127|12:13:36.690535|S|25|10.08|0|25
C|MARA|20260127|12:14:41.958754|S|168|10.06|0|168
C|MARA|20260127|12:15:10.023529|S|25|10.06|0|25
C|MARA|20260127|12:15:42.932765|S|200|10.06|0|200
C|MARA|20260127|12:17:42.791385|S|101|10.03|0|101
C|MARA|20260127|12:17:46.013596|S|25|10.02|0|25
C|MARA|20260127|12:18:28.133251|S|29|10.03|0|29
C|MARA|20260127|12:18:28.133251|S|71|10.03|0|71
C|MARA|20260127|12:18:33.381816|S|71|10.03|0|71
C|MARA|20260127|12:18:33.381816|S|71|10.03|0|71
C|MARA|20260127|12:18:43.231528|S|100|10.03|0|100
C|MARA|20260127|12:18:59.981888|S|18|10.04|0|18
C|MARA|20260127|12:18:59.981888|S|1|10.04|0|1
C|MARA|20260127|12:19:00.785195|S|200|10.03|0|200
C|MARA|20260127|12:19:20.192200|S|9|10.04|0|9
C|MARA|20260127|12:19:28.236522|S|3|10.05|0|3
C|MARA|20260127|12:19:28.297975|S|66|10.04|0|66
C|MARA|20260127|12:21:08.728999|S|6|10.06|0|6
C|MARA|20260127|12:21:39.891210|S|176|10.06|0|176
C|MARA|20260127|12:22:02.144730|S|200|10.05|0|200
C|MARA|20260127|12:22:05.345645|S|400|10.05|0|400
C|MARA|20260127|12:22:11.865030|S|200|10.05|0|200
C|MARA|20260127|12:22:14.067314|S|200|10.05|0|200
C|MARA|20260127|12:22:15.074510|S|200|10.05|0|200
C|MARA|20260127|12:22:26.711106|S|3|10.06|0|3
C|MARA|20260127|12:22:41.555119|S|6|10.07|0|6
C|MARA|20260127|12:22:41.555119|S|12|10.07|0|12
C|MARA|20260127|12:23:17.467222|S|100|10.06|0|100
C|MARA|20260127|12:23:33.173691|S|4|10.06|0|4
C|MARA|20260127|12:23:33.173720|S|46|10.06|0|46
C|MARA|20260127|12:23:33.173721|S|1|10.06|0|1
C|MARA|20260127|12:23:59.918062|S|3|10.06|0|3
C|MARA|20260127|12:24:09.269622|S|450|10.055|0|450
C|MARA|20260127|12:24:16.235295|S|10|10.06|0|10
C|MARA|20260127|12:24:53.057670|S|5|10.08|0|5
C|MARA|20260127|12:25:13.378592|S|3|10.09|0|3
C|MARA|20260127|12:25:15.724077|S|100|10.09|0|100
C|MARA|20260127|12:25:15.724094|S|100|10.09|0|100
C|MARA|20260127|12:25:24.788709|S|12|10.1|0|12
C|MARA|20260127|12:25:39.685057|S|100|10.09|0|100
C|MARA|20260127|12:25:58.649939|S|3|10.11|0|3
C|MARA|20260127|12:25:59.729672|S|50|10.1|0|50
C|MARA|20260127|12:25:59.729672|S|100|10.1|0|100
C|MARA|20260127|12:26:10.565610|S|3|10.12|0|3
C|MARA|20260127|12:26:10.565631|S|9|10.12|0|9
C|MARA|20260127|12:26:42.933744|S|5|10.12|0|5
C|MARA|20260127|12:26:59.664608|S|3|10.13|0|3
C|MARA|20260127|12:26:59.664608|S|6|10.13|0|6
C|MARA|20260127|12:27:23.595372|S|14|10.14|0|14
C|MARA|20260127|12:28:00.780886|S|200|10.1|0|200
C|MARA|20260127|12:28:00.780886|S|6|10.1|0|6
C|MARA|20260127|12:30:05.207004|S|3|10.13|0|3
C|MARA|20260127|12:30:05.207004|S|6|10.13|0|6
C|MARA|20260127|12:30:05.207005|S|82|10.13|0|82
C|MARA|20260127|12:31:40.953101|S|600|10.155|0|600
C|MARA|20260127|12:33:42.453957|S|7|10.14|0|7
C|MARA|20260127|12:33:59.181888|S|110|10.135|0|110
C|MARA|20260127|12:37:32.096795|S|400|10.12|0|400
C|MARA|20260127|12:38:44.647920|S|7|10.15|0|7
C|MARA|20260127|12:38:59.481234|S|200|10.14|0|200
C|MARA|20260127|12:40:49.788271|S|100|10.135|0|100
C|MARA|20260127|12:42:28.699165|S|100|10.105|0|100
C|MARA|20260127|12:42:53.658829|S|10|10.08|0|10
C|MARA|20260127|12:43:02.049989|S|9|10.08|0|9
C|MARA|20260127|12:44:37.292106|S|74|10.07|0|74
C|MARA|20260127|12:44:38.074723|S|6|10.08|0|6
C|MARA|20260127|12:44:46.611766|S|3|10.09|0|3
C|MARA|20260127|12:45:54.513640|S|100|10.08|0|100
C|MARA|20260127|12:46:42.702658|S|67|10.1|0|67
C|MARA|20260127|12:47:09.568210|S|100|10.095|0|100
C|MARA|20260127|12:48:33.063488|S|100|10.125|0|100
C|MARA|20260127|12:48:47.039722|S|100|10.13|0|100
C|MARA|20260127|12:49:29.034892|S|10|10.13|0|10
C|MARA|20260127|12:49:37.122982|S|100|10.13|0|100
C|MARA|20260127|12:49:37.250861|S|100|10.125|0|100
C|MARA|20260127|12:50:03.222548|S|100|10.13|0|100
C|MARA|20260127|12:50:29.956867|S|100|10.12|0|100
C|MARA|20260127|12:51:10.981065|S|3|10.14|0|3
C|MARA|20260127|12:52:01.272253|S|50|10.15|0|50
C|MARA|20260127|12:52:01.272253|S|150|10.15|0|150
C|MARA|20260127|12:52:01.272253|S|100|10.15|0|100
C|MARA|20260127|12:53:41.357838|S|100|10.155|0|100
C|MARA|20260127|12:54:02.875563|S|54|10.14|0|54
C|MARA|20260127|13:00:24.377730|E|4|10.15|0|4
C|MARA|20260127|13:01:55.066041|S|21|10.13|0|21
C|MARA|20260127|13:02:12.499525|S|174|10.14|0|174
C|MARA|20260127|13:03:41.589872|S|36|10.13|0|36
C|MARA|20260127|13:04:43.329104|S|100|10.125|0|100
C|MARA|20260127|13:07:51.893891|S|100|10.105|0|100
C|MARA|20260127|13:12:05.362862|S|10|10.08|0|10
C|MARA|20260127|13:12:16.856238|S|3|10.09|0|3
C|MARA|20260127|13:12:33.721798|S|3|10.1|0|3
C|MARA|20260127|13:12:33.721798|S|3|10.1|0|3
C|MARA|20260127|13:13:01.764821|S|90|10.11|0|90
C|MARA|20260127|13:17:37.321214|S|3|10.09|0|3
C|MARA|20260127|13:18:23.661326|S|1|10.1|0|1
C|MARA|20260127|13:18:23.661361|S|2|10.1|0|2
C|MARA|20260127|13:22:40.556542|S|300|10.09|0|300
C|MARA|20260127|13:22:40.556542|S|3|10.09|0|3
C|MARA|20260127|13:24:09.375294|S|26|10.09|0|26
C|MARA|20260127|13:24:25.878272|S|2|10.1|0|2
C|MARA|20260127|13:24:25.898215|S|3|10.1|0|3
C|MARA|20260127|13:24:25.898215|S|1|10.1|0|1
C|MARA|20260127|13:28:53.880311|S|400|10.12|0|400
C|MARA|20260127|13:38:44.812271|S|28|10.13|0|28
C|MARA|20260127|13:39:50.697820|S|95|10.13|0|95
C|MARA|20260127|13:40:09.241011|S|2|10.13|0|2
C|MARA|20260127|13:41:29.378231|S|112|10.13|0|112
C|MARA|20260127|13:45:26.030980|S|6|10.13|0|6
C|MARA|20260127|13:45:26.030980|S|3|10.13|0|3
C|MARA|20260127|13:45:26.030981|S|12|10.13|0|12
C|MARA|20260127|13:46:40.717550|S|200|10.12|0|200
C|MARA|20260127|13:48:04.718591|S|3|10.13|0|3
C|MARA|20260127|13:48:15.821556|S|12|10.14|0|12
C|MARA|20260127|13:49:04.809789|S|200|10.13|0|200
C|MARA|20260127|13:49:22.356198|S|38|10.125|0|38
C|MARA|20260127|13:51:03.196762|S|1|10.15|0|1
C|MARA|20260127|13:52:29.888125|S|21|10.15|0|21
C|MARA|20260127|13:53:00.178492|S|200|10.15|0|200
C|MARA|20260127|13:54:02.682222|S|45|10.14|0|45
C|MARA|20260127|13:54:18.720506|S|12|10.16|0|12
C|MARA|20260127|13:54:26.903634|S|99|10.17|0|99
C|MARA|20260127|13:55:03.788973|S|3|10.19|0|3
C|MARA|20260127|13:55:03.788974|S|6|10.19|0|6
C|MARA|20260127|13:57:05.601105|S|1|10.19|0|1
C|MARA|20260127|13:57:29.400473|S|100|10.22|0|100
C|MARA|20260127|13:57:32.048920|S|11|10.21|0|11
C|MARA|20260127|13:58:20.590301|S|4|10.23|0|4
C|MARA|20260127|13:58:40.042493|S|9|10.24|0|9
C|MARA|20260127|14:02:45.287127|S|3|10.17|0|3
C|MARA|20260127|14:11:11.804782|S|12|10.18|0|12
C|MARA|20260127|14:11:45.993221|S|32|10.17|0|32
C|MARA|20260127|14:12:17.421532|S|100|10.18|0|100
C|MARA|20260127|14:12:17.421556|S|100|10.18|0|100
C|MARA|20260127|14:15:46.861993|S|100|10.22|0|100
C|MARA|20260127|14:16:21.660769|S|3|10.23|0|3
C|MARA|20260127|14:16:48.930226|S|45|10.24|0|45
C|MARA|20260127|14:16:51.176962|S|5|10.25|0|5
C|MARA|20260127|14:19:10.124583|S|200|10.22|0|200
C|MARA|20260127|14:19:26.365998|S|12|10.24|0|12
C|MARA|20260127|14:19:57.347199|S|200|10.24|0|200
C|MARA|20260127|14:20:06.529388|S|10|10.25|0|10
C|MARA|20260127|14:20:17.155403|S|100|10.25|0|100
C|MARA|20260127|14:20:24.968940|S|200|10.25|0|200
C|MARA|20260127|14:23:38.457054|S|100|10.24|0|100
C|MARA|20260127|14:23:45.978023|S|100|10.24|0|100
C|MARA|20260127|14:24:02.994701|S|10|10.25|0|10
C|MARA|20260127|14:25:22.173255|S|100|10.24|0|100
C|MARA|20260127|14:25:50.294268|S|100|10.23|0|100
C|MARA|20260127|14:25:54.817909|S|100|10.23|0|100
C|MARA|20260127|14:25:54.882351|S|12|10.22|0|12
C|MARA|20260127|14:25:57.862332|S|100|10.23|0|100
C|MARA|20260127|14:26:26.924238|S|300|10.24|0|300
C|MARA|20260127|14:26:37.302141|S|100|10.23|0|100
C|MARA|20260127|14:26:37.423350|S|100|10.23|0|100
C|MARA|20260127|14:26:54.923679|S|100|10.23|0|100
C|MARA|20260127|14:27:03.120065|S|10|10.24|0|10
C|MARA|20260127|14:27:03.120065|S|153|10.24|0|153
C|MARA|20260127|14:27:58.681276|S|100|10.23|0|100
C|MARA|20260127|14:28:01.282460|S|1|10.225|0|1
C|MARA|20260127|14:30:11.548565|S|12|10.25|0|12
C|MARA|20260127|14:31:45.501527|S|100|10.23|0|100
C|MARA|20260127|14:32:35.222446|S|6|10.23|0|6
C|MARA|20260127|14:32:35.222470|S|94|10.23|0|94
C|MARA|20260127|14:34:23.441827|S|100|10.245|0|100
C|MARA|20260127|14:34:36.342584|S|3|10.24|0|3
C|MARA|20260127|14:35:32.651820|S|100|10.24|0|100
C|MARA|20260127|14:35:36.422862|S|100|10.24|0|100
C|MARA|20260127|14:36:46.187695|S|5|10.25|0|5
C|MARA|20260127|14:37:10.573052|S|54|10.26|0|54
C|MARA|20260127|14:37:11.213452|S|46|10.26|0|46
C|MARA|20260127|14:38:00.099215|S|12|10.26|0|12
C|MARA|20260127|14:39:35.069705|S|300|10.26|0|300
C|MARA|20260127|14:41:17.159053|S|100|10.26|0|100
C|MARA|20260127|14:41:36.914034|S|100|10.26|0|100
C|MARA|20260127|14:43:08.989297|S|3|10.26|0|3
C|MARA|20260127|14:43:08.989298|S|12|10.26|0|12
C|MARA|20260127|14:47:18.925201|E|6|10.32|0|6
C|MARA|20260127|14:48:04.200964|S|12|10.33|0|12
C|MARA|20260127|14:48:39.165293|S|25|10.33|0|25
C|MARA|20260127|14:48:44.366816|E|16|10.33|0|16
C|MARA|20260127|14:50:27.850496|S|300|10.3|0|300
C|MARA|20260127|14:51:35.503481|S|300|10.32|0|300
C|MARA|20260127|14:52:41.017906|S|762|10.355|0|762
C|MARA|20260127|14:52:41.018531|S|100|10.355|0|100
C|MARA|20260127|14:53:43.796251|S|100|10.35|0|100
C|MARA|20260127|14:54:03.634272|S|400|10.35|0|400
C|MARA|20260127|14:55:57.631819|S|250|10.32|0|250
C|MARA|20260127|14:56:56.330670|S|5|10.32|0|5
C|MARA|20260127|14:58:16.802176|S|17|10.34|0|17
C|MARA|20260127|14:58:29.616570|S|1|10.36|0|1
C|MARA|20260127|14:58:51.113013|S|1|10.35|0|1
C|MARA|20260127|14:58:54.365221|S|17|10.35|0|17
C|MARA|20260127|14:58:57.803835|S|92|10.35|0|92
C|MARA|20260127|14:59:00.323422|S|92|10.35|0|92
C|MARA|20260127|14:59:37.506745|S|100|10.36|0|100
C|MARA|20260127|14:59:54.307616|S|5|10.35|0|5
C|MARA|20260127|14:59:59.836187|S|2|10.36|0|2
C|MARA|20260127|15:00:00.206027|S|99|10.36|0|99
C|MARA|20260127|15:00:01.448936|S|500|10.34|0|500
C|MARA|20260127|15:00:04.621479|S|700|10.365|0|700
C|MARA|20260127|15:00:06.599078|S|1|10.36|0|1
C|MARA|20260127|15:00:20.285262|S|22|10.37|0|22
C|MARA|20260127|15:00:33.353578|E|1|10.385|0|1
C|MARA|20260127|15:00:33.353829|E|1|10.385|0|1
C|MARA|20260127|15:00:44.635012|S|77|10.39|0|77
C|MARA|20260127|15:01:07.438084|E|300|10.39|0|300
C|MARA|20260127|15:01:07.489009|E|300|10.39|0|300
C|MARA|20260127|15:01:07.958425|E|200|10.39|0|200
C|MARA|20260127|15:01:08.008829|E|93|10.39|0|93
C|MARA|20260127|15:01:28.466382|E|57|10.395|0|57
C|MARA|20260127|15:01:51.874244|S|100|10.405|0|100
C|MARA|20260127|15:01:51.876831|S|9|10.41|0|9
C|MARA|20260127|15:02:17.353353|S|12|10.41|0|12
C|MARA|20260127|15:02:17.353403|S|88|10.41|0|88
C|MARA|20260127|15:03:23.448802|E|200|10.445|0|200
C|MARA|20260127|15:03:23.453367|E|200|10.445|0|200
C|MARA|20260127|15:03:23.453367|E|300|10.445|0|300
C|MARA|20260127|15:03:24.661476|E|1|10.445|0|1
C|MARA|20260127|15:03:24.661721|E|299|10.445|0|299
C|MARA|20260127|15:03:24.661721|E|136|10.445|0|136
C|MARA|20260127|15:03:48.751421|S|200|10.44|0|200
C|MARA|20260127|15:03:48.751447|S|300|10.44|0|300
C|MARA|20260127|15:04:10.022721|S|75|10.48|0|75
C|MARA|20260127|15:04:11.898402|S|300|10.46|0|300
C|MARA|20260127|15:04:44.176349|S|135|10.45|0|135
C|MARA|20260127|15:04:57.215707|S|100|10.46|0|100
C|MARA|20260127|15:06:04.640955|S|400|10.45|0|400
C|MARA|20260127|15:06:29.247945|E|100|10.43|0|100
C|MARA|20260127|15:06:29.248143|E|100|10.43|0|100
C|MARA|20260127|15:06:47.222355|S|100|10.43|0|100
C|MARA|20260127|15:06:47.244124|S|100|10.43|0|100
C|MARA|20260127|15:06:48.863529|S|140|10.42|0|140
C|MARA|20260127|15:07:02.459258|S|2|10.42|0|2
C|MARA|20260127|15:07:29.570319|S|100|10.44|0|100
C|MARA|20260127|15:07:46.525960|S|100|10.45|0|100
C|MARA|20260127|15:08:28.846559|S|100|10.46|0|100
C|MARA|20260127|15:08:34.703485|S|800|10.475|0|800
C|MARA|20260127|15:08:39.755185|S|233|10.47|0|233
C|MARA|20260127|15:09:16.063574|S|100|10.48|0|100
C|MARA|20260127|15:09:24.008544|S|100|10.49|0|100
C|MARA|20260127|15:09:59.218816|S|100|10.49|0|100
C|MARA|20260127|15:11:10.387522|S|100|10.49|0|100
C|MARA|20260127|15:11:28.599269|S|100|10.5|0|100
C|MARA|20260127|15:11:33.380520|S|100|10.5|0|100
C|MARA|20260127|15:12:08.014238|E|121|10.51|0|121
C|MARA|20260127|15:13:09.935621|S|1|10.49|0|1
C|MARA|20260127|15:13:15.209937|S|100|10.505|0|100
C|MARA|20260127|15:13:43.626221|S|100|10.52|0|100
C|MARA|20260127|15:14:14.759238|S|100|10.53|0|100
C|MARA|20260127|15:14:33.014544|S|18|10.52|0|18
C|MARA|20260127|15:14:38.727943|S|26|10.52|0|26
C|MARA|20260127|15:16:02.494592|S|300|10.51|0|300
C|MARA|20260127|15:16:02.501898|S|300|10.51|0|300
C|MARA|20260127|15:16:10.600738|S|100|10.52|0|100
C|MARA|20260127|15:16:16.115359|S|500|10.52|0|500
C|MARA|20260127|15:17:42.438918|S|100|10.53|0|100
C|MARA|20260127|15:18:50.344521|S|100|10.52|0|100
C|MARA|20260127|15:18:51.370793|S|100|10.52|0|100
C|MARA|20260127|15:19:10.474416|S|12|10.54|0|12
C|MARA|20260127|15:20:10.625464|S|100|10.53|0|100
C|MARA|20260127|15:21:20.872686|S|900|10.585|0|900
C|MARA|20260127|15:22:32.053209|S|400|10.58|0|400
C|MARA|20260127|15:23:00.674730|S|311|10.58|0|311
C|MARA|20260127|15:24:02.343282|S|100|10.57|0|100
C|MARA|20260127|15:24:06.247906|S|400|10.53|0|400
C|MARA|20260127|15:24:59.859223|S|100|10.53|0|100
C|MARA|20260127|15:25:18.115771|S|200|10.53|0|200
C|MARA|20260127|15:25:55.387937|S|37|10.53|0|37
C|MARA|20260127|15:26:29.735631|S|400|10.53|0|400
C|MARA|20260127|15:26:51.423052|S|100|10.53|0|100
C|MARA|20260127|15:27:18.439697|S|2|10.53|0|2
C|MARA|20260127|15:27:27.702943|S|2|10.53|0|2
C|MARA|20260127|15:27:27.702944|S|100|10.53|0|100
C|MARA|20260127|15:30:04.240310|S|600|10.49|0|600
C|MARA|20260127|15:30:04.377147|S|100|10.47|0|100
C|MARA|20260127|15:30:04.905047|S|100|10.43|0|100
C|MARA|20260127|15:30:04.905306|S|400|10.43|0|400
C|MARA|20260127|15:30:05.001490|S|1198|10.425|0|1198
C|MARA|20260127|15:30:05.001553|S|1200|10.425|0|1200
C|MARA|20260127|15:30:05.154495|S|1198|10.425|0|1198
C|MARA|20260127|15:30:05.154568|S|1200|10.425|0|1200
C|MARA|20260127|15:30:05.154641|S|2|10.425|0|2
C|MARA|20260127|15:30:05.176169|S|300|10.43|0|300
C|MARA|20260127|15:30:05.176189|S|300|10.43|0|300
C|MARA|20260127|15:30:05.177402|S|1200|10.425|0|1200
C|MARA|20260127|15:30:05.177474|S|1200|10.425|0|1200
C|MARA|20260127|15:30:05.203224|S|137|10.425|0|137
C|MARA|20260127|15:30:05.203281|S|1200|10.425|0|1200
C|MARA|20260127|15:30:05.203350|S|1063|10.425|0|1063
C|MARA|20260127|15:30:05.378486|S|600|10.43|0|600
C|MARA|20260127|15:30:05.389712|S|1000|10.435|0|1000
C|MARA|20260127|15:30:05.905185|S|158|10.45|0|158
C|MARA|20260127|15:30:05.905185|S|84|10.45|0|84
C|MARA|20260127|15:30:05.905185|S|158|10.455|0|158
C|MARA|20260127|15:30:06.615849|S|100|10.455|0|100
C|MARA|20260127|15:30:06.615934|S|100|10.455|0|100
C|MARA|20260127|15:30:06.616013|S|300|10.455|0|300
C|MARA|20260127|15:30:07.571238|S|600|10.46|0|600
C|MARA|20260127|15:30:07.575835|S|300|10.465|0|300
C|MARA|20260127|15:30:07.709061|S|1000|10.465|0|1000
C|MARA|20260127|15:30:07.715833|S|198|10.465|0|198
C|MARA|20260127|15:30:07.715902|S|802|10.465|0|802
C|MARA|20260127|15:30:07.721884|S|396|10.465|0|396
C|MARA|20260127|15:30:08.227439|S|1000|10.465|0|1000
C|MARA|20260127|15:30:09.157207|S|1198|10.46|0|1198
C|MARA|20260127|15:30:09.280013|S|40|10.47|0|40
C|MARA|20260127|15:30:09.280023|S|13|10.47|0|13
C|MARA|20260127|15:30:09.280032|S|5|10.47|0|5
C|MARA|20260127|15:30:09.280045|S|1|10.47|0|1
C|MARA|20260127|15:30:09.280045|S|1|10.47|0|1
C|MARA|20260127|15:30:11.494634|S|300|10.42|0|300
C|MARA|20260127|15:30:11.497312|S|100|10.41|0|100
C|MARA|20260127|15:30:11.660972|S|132|10.405|0|132
C|MARA|20260127|15:30:12.477166|S|300|10.41|0|300
C|MARA|20260127|15:30:12.477209|S|300|10.41|0|300
C|MARA|20260127|15:30:14.383766|S|100|10.41|0|100
C|MARA|20260127|15:30:14.420359|S|58|10.41|0|58
C|MARA|20260127|15:30:14.420374|S|19|10.41|0|19
C|MARA|20260127|15:30:14.420375|S|6|10.41|0|6
C|MARA|20260127|15:30:14.420388|S|2|10.41|0|2
C|MARA|20260127|15:30:14.420395|S|1|10.41|0|1
C|MARA|20260127|15:30:15.141702|S|1200|10.41|0|1200
C|MARA|20260127|15:30:15.421311|S|400|10.41|0|400
C|MARA|20260127|15:30:17.551124|S|400|10.42|0|400
C|MARA|20260127|15:30:17.551441|S|400|10.42|0|400
C|MARA|20260127|15:30:17.562816|S|302|10.42|0|302
C|MARA|20260127|15:30:17.562817|S|98|10.42|0|98
C|MARA|20260127|15:30:17.562933|S|300|10.42|0|300
C|MARA|20260127|15:30:17.562950|S|293|10.42|0|293
C|MARA|20260127|15:30:19.124232|S|2|10.43|0|2
C|MARA|20260127|15:30:19.124619|S|1200|10.43|0|1200
C|MARA|20260127|15:30:26.350377|S|2|10.43|0|2
C|MARA|20260127|15:30:41.719924|S|100|10.4|0|100
C|MARA|20260127|15:30:41.785752|S|100|10.4|0|100
C|MARA|20260127|15:30:48.926130|S|100|10.4|0|100
C|MARA|20260127|15:30:48.926130|S|97|10.4|0|97
C|MARA|20260127|15:30:48.926149|S|100|10.4|0|100
C|MARA|20260127|15:31:01.517336|S|12|10.4|0|12
C|MARA|20260127|15:31:01.517362|S|288|10.4|0|288
C|MARA|20260127|15:31:01.517362|S|12|10.4|0|12
C|MARA|20260127|15:31:01.517363|S|300|10.4|0|300
C|MARA|20260127|15:31:01.517378|S|300|10.4|0|300
C|MARA|20260127|15:31:01.517406|S|300|10.4|0|300
C|MARA|20260127|15:31:01.517406|S|300|10.4|0|300
C|MARA|20260127|15:31:01.517658|S|88|10.4|0|88
C|MARA|20260127|15:31:03.515946|S|12|10.41|0|12
C|MARA|20260127|15:31:11.447608|S|300|10.41|0|300
C|MARA|20260127|15:31:25.573913|S|100|10.41|0|100
C|MARA|20260127|15:31:53.010382|S|100|10.39|0|100
C|MARA|20260127|15:31:53.516421|S|200|10.38|0|200
C|MARA|20260127|15:31:54.153333|S|200|10.36|0|200
C|MARA|20260127|15:32:01.066526|S|10|10.37|0|10
C|MARA|20260127|15:32:01.066526|S|12|10.37|0|12
C|MARA|20260127|15:32:01.066551|S|8|10.37|0|8
C|MARA|20260127|15:32:01.066552|S|2|10.37|0|2
C|MARA|20260127|15:32:01.066553|S|1|10.37|0|1
C|MARA|20260127|15:32:02.773068|S|9|10.38|0|9
C|MARA|20260127|15:32:53.784541|S|28|10.39|0|28
C|MARA|20260127|15:33:03.557933|S|1|10.4|0|1
C|MARA|20260127|15:33:13.555954|S|18|10.4|0|18
C|MARA|20260127|15:33:28.752978|S|100|10.4|0|100
C|MARA|20260127|15:33:30.335191|S|100|10.4|0|100
C|MARA|20260127|15:33:43.989751|S|18|10.42|0|18
C|MARA|20260127|15:34:35.286329|S|11|10.42|0|11
C|MARA|20260127|15:35:07.365992|S|100|10.44|0|100
C|MARA|20260127|15:36:43.456322|S|14|10.41|0|14
C|MARA|20260127|15:36:45.658381|S|83|10.41|0|83
C|MARA|20260127|15:36:51.888964|S|43|10.4|0|43
C|MARA|20260127|15:37:12.086857|S|100|10.4|0|100
C|MARA|20260127|15:38:48.150716|S|22|10.415|0|22
C|MARA|20260127|15:38:49.024923|S|100|10.41|0|100
C|MARA|20260127|15:39:18.452919|S|200|10.41|0|200
C|MARA|20260127|15:39:27.910067|S|100|10.4|0|100
C|MARA|20260127|15:39:39.132611|S|11|10.4|0|11
C|MARA|20260127|15:40:00.523969|S|100|10.39|0|100
C|MARA|20260127|15:40:00.642761|S|89|10.38|0|89
C|MARA|20260127|15:40:59.351392|S|11|10.37|0|11
C|MARA|20260127|15:41:08.788958|S|1|10.36|0|1
C|MARA|20260127|15:41:08.788958|S|100|10.36|0|100
C|MARA|20260127|15:41:08.788959|S|100|10.36|0|100
C|MARA|20260127|15:41:13.767836|S|100|10.365|0|100
C|MARA|20260127|15:41:13.853490|S|100|10.37|0|100
C|MARA|20260127|15:41:50.727181|S|1|10.34|0|1
C|MARA|20260127|15:42:12.916644|S|100|10.35|0|100
C|MARA|20260127|15:42:12.933044|S|100|10.35|0|100
C|MARA|20260127|15:42:38.750684|S|1|10.34|0|1
C|MARA|20260127|15:42:38.750695|S|1|10.34|0|1
C|MARA|20260127|15:42:47.459548|S|100|10.34|0|100
C|MARA|20260127|15:43:16.002888|S|1|10.36|0|1
C|MARA|20260127|15:44:01.365684|S|1|10.38|0|1
C|MARA|20260127|15:45:22.990914|S|13|10.42|0|13
C|MARA|20260127|15:45:53.461163|S|190|10.43|0|190
C|MARA|20260127|15:45:53.461163|S|110|10.43|0|110
C|MARA|20260127|15:48:04.075001|S|1|10.5|0|1
C|MARA|20260127|15:48:36.995590|S|19|10.495|0|19
C|MARA|20260127|15:48:53.147786|S|19|10.5|0|19
C|MARA|20260127|15:49:46.134415|S|300|10.47|0|300
C|MARA|20260127|15:50:23.426637|S|1|10.44|0|1
C|MARA|20260127|15:51:03.425558|S|300|10.43|0|300
C|MARA|20260127|15:51:03.425558|S|1|10.43|0|1
C|MARA|20260127|15:51:17.182546|S|34|10.42|0|34
C|MARA|20260127|15:51:46.649321|S|1|10.42|0|1
C|MARA|20260127|15:51:46.663395|S|200|10.42|0|200
C|MARA|20260127|15:52:35.037713|S|253|10.415|0|253
C|MARA|20260127|15:52:39.776025|S|1|10.43|0|1
C|MARA|20260127|15:54:10.009746|S|100|10.44|0|100
C|MARA|20260127|15:54:10.009867|S|200|10.44|0|200
C|MARA|20260127|15:54:41.763382|S|1|10.43|0|1
C|MARA|20260127|15:54:50.076107|S|19|10.44|0|19
C|MARA|20260127|15:54:50.076108|S|13|10.44|0|13
C|MARA|20260127|15:54:51.049970|S|14|10.45|0|14
C|MARA|20260127|15:54:51.049971|S|1|10.45|0|1
C|MARA|20260127|15:55:00.032151|S|100|10.45|0|100
C|MARA|20260127|15:55:00.032714|S|100|10.45|0|100
C|MARA|20260127|15:55:00.178059|S|100|10.44|0|100
C|MARA|20260127|15:55:00.245098|S|144|10.44|0|144
C|MARA|20260127|15:55:00.245649|S|4|10.45|0|4
C|MARA|20260127|15:55:01.011783|S|9|10.46|0|9
C|MARA|20260127|15:55:01.083879|S|12|10.47|0|12
C|MARA|20260127|15:55:09.481834|S|23|10.49|0|23
C|MARA|20260127|15:55:19.510700|S|7|10.45|0|7
C|MARA|20260127|15:55:19.510700|S|10|10.45|0|10
C|MARA|20260127|15:55:19.510701|S|12|10.45|0|12
C|MARA|20260127|15:55:23.012542|S|1|10.46|0|1
C|MARA|20260127|15:55:27.518895|S|1200|10.455|0|1200
C|MARA|20260127|15:55:29.706886|S|1197|10.455|0|1197
C|MARA|20260127|15:55:42.410874|S|11|10.46|0|11
C|MARA|20260127|15:55:42.410875|S|9|10.46|0|9
C|MARA|20260127|15:55:42.410875|S|7|10.46|0|7
C|MARA|20260127|15:56:00.551023|S|1|10.44|0|1
C|MARA|20260127|15:56:23.551680|S|11|10.44|0|11
C|MARA|20260127|15:56:23.551680|S|18|10.44|0|18
C|MARA|20260127|15:56:23.556462|S|1|10.45|0|1
C|MARA|20260127|15:56:26.287436|S|200|10.45|0|200
C|MARA|20260127|15:56:44.323846|S|20|10.46|0|20
C|MARA|20260127|15:56:59.539516|S|9|10.47|0|9
C|MARA|20260127|15:57:29.530053|S|600|10.48|0|600
C|MARA|20260127|15:57:45.073090|S|91|10.5|0|91
C|MARA|20260127|15:57:48.765536|S|1|10.5|0|1
C|MARA|20260127|15:58:01.252054|S|100|10.5|0|100
C|MARA|20260127|15:58:08.168308|S|1|10.52|0|1
C|MARA|20260127|15:58:18.039841|S|1|10.5|0|1
C|MARA|20260127|15:58:31.149460|S|886|10.495|0|886
C|MARA|20260127|15:58:44.633168|S|15|10.51|0|15
C|MARA|20260127|15:58:52.200599|S|1|10.51|0|1
C|MARA|20260127|15:59:00.400420|S|4|10.52|0|4
C|MARA|20260127|15:59:26.374261|S|5|10.515|0|5
C|MARA|20260127|15:59:29.043098|S|9|10.515|0|9
C|MARA|20260127|15:59:48.080774|S|200|10.52|0|200
C|MARA|20260127|15:59:48.084944|S|400|10.51|0|400
C|MARA|20260127|15:59:50.400951|S|31|10.505|0|31
C|MARA|20260127|15:59:50.707807|S|8|10.5|0|8
C|MARA|20260127|15:59:51.033591|S|10|10.505|0|10
C|MARA|20260127|15:59:51.218225|S|56|10.505|0|56
C|MARA|20260127|15:59:54.651760|S|100|10.52|0|100
C|MARO|20260127|09:30:00.674099|S|1|7.6|0|1
C|MARO|20260127|09:30:01.084517|S|199|7.6|0|199
C|MAS|20260127|09:41:13.054163|S|4|67.48|0|4
C|MAS|20260127|09:43:23.033713|S|38|67.985|0|38
C|MAS|20260127|10:02:56.887730|S|38|67.935|0|38
C|MAS|20260127|10:19:49.402896|S|38|67.88|0|38
C|MAS|20260127|11:02:00.556063|S|100|67.65|0|100
C|MAS|20260127|11:06:47.604409|S|38|67.66|0|38
C|MAS|20260127|11:08:21.691798|S|50|67.61|0|50
C|MAS|20260127|11:16:07.447957|S|100|67.59|0|100
C|MAS|20260127|11:30:34.243785|S|186|67.51|0|186
C|MAS|20260127|12:25:13.066340|S|1|67.47|0|1
C|MAS|20260127|12:25:16.873277|S|1|67.47|0|1
C|MAS|20260127|12:25:52.814882|S|1|67.48|0|1
C|MAS|20260127|13:43:05.015824|S|1|67.3|0|1
C|MAS|20260127|14:23:59.532276|S|185|67.17|0|185
C|MAS|20260127|14:59:09.604476|S|6|67.225|0|6
C|MAS|20260127|15:31:03.332200|S|23|67.07|0|23
C|MAS|20260127|15:44:55.983299|S|1|67.125|0|1
C|MAS|20260127|15:53:58.805793|S|6|67.15|0|6
C|MAS|20260127|15:54:10.930926|S|44|67.15|0|44
C|MAS|20260127|15:55:17.030592|S|2|67.13|0|2
C|MAS|20260127|15:55:17.030671|S|150|67.13|0|150
C|MAS|20260127|15:58:46.663279|S|150|67.14|0|150
C|MAS|20260127|15:59:47.542471|S|300|67.15|0|300
C|MAS|20260127|15:59:47.542472|S|194|67.16|0|194
C|MAS|20260127|15:59:47.542472|S|50|67.16|0|50
C|MASI|20260127|09:53:45.514557|S|111|138.43|0|111
C|MASI|20260127|10:39:43.073834|S|27|137.59|0|27
C|MASI|20260127|10:40:08.846464|S|57|137.61|0|57
C|MASI|20260127|10:40:08.849218|S|61|137.61|0|61
C|MAT|20260127|09:36:02.349644|S|75|20.47|0|75
C|MAT|20260127|09:42:06.004937|S|100|20.58|0|100
C|MAT|20260127|09:43:03.339824|S|33|20.595|0|33
C|MAT|20260127|10:01:06.911042|S|42|20.43|0|42
C|MAT|20260127|10:05:32.750696|S|100|20.38|0|100
C|MAT|20260127|10:32:54.159281|S|100|20.4|0|100
C|MAT|20260127|12:43:17.362335|S|4|20.3|0|4
C|MAT|20260127|13:11:56.719315|S|2|20.23|0|2
C|MAT|20260127|13:11:56.719315|S|2|20.23|0|2
C|MAT|20260127|14:18:28.372591|S|2|20.26|0|2
C|MAT|20260127|14:48:14.193188|S|3|20.28|0|3
C|MAT|20260127|14:56:20.556888|S|2|20.295|0|2
C|MAT|20260127|14:57:27.319088|S|2|20.295|0|2
C|MAT|20260127|14:59:07.176651|S|2|20.295|0|2
C|MAT|20260127|15:00:00.286729|S|4|20.28|0|4
C|MAT|20260127|15:11:17.514167|S|225|20.33|0|225
C|MAT|20260127|15:11:23.602587|S|100|20.33|0|100
C|MAT|20260127|15:22:38.540349|S|100|20.275|0|100
C|MAT|20260127|15:22:55.555867|S|99|20.28|0|99
C|MAT|20260127|15:23:04.693767|S|15|20.27|0|15
C|MAT|20260127|15:28:31.638698|S|64|20.25|0|64
C|MAT|20260127|15:32:47.390845|S|2|20.23|0|2
C|MAT|20260127|15:33:31.150303|S|3|20.235|0|3
C|MAT|20260127|15:34:16.782763|S|3|20.25|0|3
C|MAT|20260127|15:37:19.074656|S|1|20.27|0|1
C|MAT|20260127|15:38:22.181824|S|47|20.28|0|47
C|MAT|20260127|15:42:23.960484|S|1|20.275|0|1
C|MAT|20260127|15:42:32.966369|S|1|20.27|0|1
C|MAT|20260127|15:42:44.715717|S|74|20.27|0|74
C|MAT|20260127|15:43:44.305290|S|4|20.28|0|4
C|MAT|20260127|15:43:54.800869|S|6|20.28|0|6
C|MAT|20260127|15:44:02.812876|S|100|20.28|0|100
C|MAT|20260127|15:44:28.153455|S|28|20.29|0|28
C|MAT|20260127|15:44:41.398998|S|99|20.29|0|99
C|MAT|20260127|15:44:56.576222|S|50|20.29|0|50
C|MAT|20260127|15:45:00.195522|S|6|20.27|0|6
C|MAT|20260127|15:45:12.090844|S|6|20.27|0|6
C|MAT|20260127|15:45:57.428772|S|100|20.28|0|100
C|MAT|20260127|15:48:21.264164|S|74|20.24|0|74
C|MAT|20260127|15:51:51.614129|S|1|20.23|0|1
C|MAT|20260127|15:56:31.982134|S|63|20.19|0|63
C|MAT|20260127|15:56:47.053764|S|40|20.19|0|40
C|MAT|20260127|15:57:33.908748|S|2|20.2|0|2
C|MAT|20260127|15:57:33.908749|S|100|20.2|0|100
C|MAT|20260127|15:57:33.914126|S|3|20.195|0|3
C|MAT|20260127|15:57:43.023506|S|81|20.205|0|81
C|MAT|20260127|15:57:43.023521|S|81|20.205|0|81
C|MAT|20260127|15:57:43.023534|S|38|20.205|0|38
C|MAT|20260127|15:58:05.535290|S|100|20.21|0|100
C|MAT|20260127|15:58:06.064113|S|35|20.21|0|35
C|MAT|20260127|15:59:46.614964|S|90|20.23|0|90
C|MAT|20260127|15:59:47.150591|S|37|20.23|0|37
C|MAT|20260127|15:59:47.279652|S|37|20.23|0|37
C|MAT|20260127|15:59:47.279652|S|63|20.23|0|63
C|MAT|20260127|15:59:48.591988|S|6|20.23|0|6
C|MAT|20260127|15:59:48.653930|S|53|20.23|0|53
C|MAT|20260127|15:59:48.938999|S|5|20.23|0|5
C|MAT|20260127|15:59:49.794089|S|20|20.23|0|20
C|MAT|20260127|15:59:49.794090|S|2|20.23|0|2
C|MAT|20260127|15:59:50.000949|S|4|20.23|0|4
C|MAT|20260127|15:59:50.100554|S|49|20.23|0|49
C|MAT|20260127|15:59:50.219366|S|15|20.23|0|15
C|MAT|20260127|15:59:50.607684|S|5|20.23|0|5
C|MAT|20260127|15:59:50.675647|S|4|20.23|0|4
C|MAT|20260127|15:59:50.836623|S|1|20.23|0|1
C|MAT|20260127|15:59:50.836623|S|5|20.23|0|5
C|MAT|20260127|15:59:51.013010|S|18|20.22|0|18
C|MAT|20260127|15:59:51.104469|S|4|20.23|0|4
C|MAT|20260127|15:59:51.104469|S|8|20.23|0|8
C|MAT|20260127|15:59:51.436199|S|7|20.22|0|7
C|MAT|20260127|15:59:52.313306|S|39|20.23|0|39
C|MAT|20260127|15:59:52.878643|S|21|20.22|0|21
C|MAT|20260127|15:59:53.083480|S|1|20.23|0|1
C|MAT|20260127|15:59:53.370980|S|2|20.23|0|2
C|MAT|20260127|15:59:54.152497|S|30|20.23|0|30
C|MAT|20260127|15:59:54.477655|S|70|20.23|0|70
C|MAT|20260127|15:59:54.477655|S|30|20.23|0|30
C|MAT|20260127|15:59:55.155948|S|30|20.22|0|30
C|MAT|20260127|15:59:55.155948|S|2|20.22|0|2
C|MAT|20260127|15:59:55.155948|S|68|20.22|0|68
C|MAT|20260127|15:59:55.407505|S|1|20.22|0|1
C|MAT|20260127|15:59:55.480448|S|19|20.22|0|19
C|MAT|20260127|15:59:55.664011|S|1|20.24|0|1
C|MAT|20260127|15:59:55.702181|S|1|20.24|0|1
C|MAT|20260127|15:59:55.917672|S|1|20.24|0|1
C|MAT|20260127|15:59:55.945664|S|1|20.24|0|1
C|MAT|20260127|15:59:56.053891|S|49|20.24|0|49
C|MAT|20260127|15:59:56.054455|S|1|20.24|0|1
C|MAT|20260127|15:59:56.917823|S|39|20.24|0|39
C|MAT|20260127|15:59:56.917823|S|3|20.24|0|3
C|MAT|20260127|15:59:56.917823|S|7|20.24|0|7
C|MAT|20260127|15:59:56.946184|S|25|20.24|0|25
C|MAT|20260127|15:59:57.616062|S|100|20.24|0|100
C|MATV|20260127|10:37:47.842175|S|28|12.53|0|28
C|MATV|20260127|10:37:49.604701|S|34|12.53|0|34
C|MATV|20260127|10:37:51.389697|S|22|12.53|0|22
C|MATV|20260127|10:38:46.359169|S|22|12.53|0|22
C|MATV|20260127|10:43:17.076266|S|40|12.54|0|40
C|MATV|20260127|12:16:27.875176|S|40|12.41|0|40
C|MATX|20260127|11:51:32.072139|S|100|160.4|0|100
C|MATX|20260127|13:57:35.044650|S|200|158.53|0|200
C|MATX|20260127|15:19:46.237241|S|27|158.98|0|27
C|MATX|20260127|15:19:46.237255|S|100|158.98|0|100
C|MATX|20260127|15:19:46.237341|S|73|158.98|0|73
C|MATX|20260127|15:58:35.042538|S|54|158.785|0|54
C|MATX|20260127|15:59:22.492194|S|100|158.855|0|100
C|MATX|20260127|15:59:53.216741|S|3|158.82|0|3
C|MAX|20260127|13:03:55.897279|S|100|10.54|0|100
C|MAZE|20260127|09:59:21.457485|S|4|45.76|0|4
C|MAZE|20260127|10:02:55.221860|S|4|45.83|0|4
C|MAZE|20260127|11:15:25.064150|S|8|45.55|0|8
C|MAZE|20260127|11:15:25.064150|S|100|45.55|0|100
C|MAZE|20260127|11:23:57.068000|S|1|46.47|0|1
C|MAZE|20260127|11:23:57.068006|S|1|46.47|0|1
C|MAZE|20260127|11:23:57.068318|S|7|46.47|0|7
C|MAZE|20260127|12:05:43.062186|S|83|45.51|0|83
C|MAZE|20260127|12:17:01.632515|S|9|45.54|0|9
C|MAZE|20260127|12:17:03.754719|S|1|45.54|0|1
C|MAZE|20260127|12:17:10.445818|S|9|45.54|0|9
C|MAZE|20260127|14:31:59.116105|S|85|44.73|0|85
C|MAZE|20260127|14:33:59.118374|S|97|44.67|0|97
C|MAZE|20260127|14:58:41.508271|S|100|44.51|0|100
C|MAZE|20260127|14:58:41.508271|S|5|44.52|0|5
C|MAZE|20260127|15:59:45.710933|S|47|45.35|0|47
C|MBAI|20260127|09:30:00.726749|E|100|2.555|0|100
C|MBAI|20260127|09:41:38.198983|E|1|2.49|0|1
C|MBAI|20260127|09:41:45.496474|E|300|2.49|0|300
C|MBAI|20260127|09:41:45.497760|E|480|2.49|0|480
C|MBAI|20260127|15:43:29.050067|S|100|2.35|0|100
C|MBAI|20260127|15:44:17.296680|S|200|2.35|0|200
C|MBAI|20260127|15:44:22.631073|S|2133|2.35|0|2133
C|MBAI|20260127|15:44:23.720961|S|425|2.35|0|425
C|MBAI|20260127|15:45:08.784646|S|142|2.35|0|142
C|MBAI|20260127|15:46:22.898078|E|26|2.32|0|26
C|MBAI|20260127|15:49:28.700987|E|100|2.33|0|100
C|MBB|20260127|09:54:35.136971|S|100|95.8|0|100
C|MBB|20260127|10:06:13.116234|S|13|95.845|0|13
C|MBB|20260127|10:59:34.257958|S|11|95.805|0|11
C|MBB|20260127|13:34:13.998466|S|1|95.77|0|1
C|MBB|20260127|14:11:51.659489|S|20|95.745|0|20
C|MBB|20260127|15:02:58.067201|S|14|95.76|0|14
C|MBB|20260127|15:02:58.102627|S|1|95.76|0|1
C|MBB|20260127|15:39:44.052186|S|1|95.745|0|1
C|MBB|20260127|15:51:19.926556|S|12|95.73|0|12
C|MBB|20260127|15:51:25.800957|S|1|95.73|0|1
C|MBB|20260127|15:51:26.085039|S|1|95.73|0|1
C|MBB|20260127|15:51:26.386554|S|1|95.73|0|1
C|MBB|20260127|15:51:26.668755|S|1|95.73|0|1
C|MBB|20260127|15:51:26.968575|S|1|95.73|0|1
C|MBB|20260127|15:51:46.731385|S|1|95.73|0|1
C|MBB|20260127|15:51:47.029839|S|1|95.73|0|1
C|MBB|20260127|15:51:47.329574|S|1|95.73|0|1
C|MBB|20260127|15:51:47.629421|S|1|95.73|0|1
C|MBB|20260127|15:51:47.929885|S|1|95.73|0|1
C|MBB|20260127|15:51:48.229284|S|1|95.73|0|1
C|MBB|20260127|15:51:48.529668|S|1|95.73|0|1
C|MBB|20260127|15:51:48.829434|S|1|95.73|0|1
C|MBB|20260127|15:51:52.452948|S|1|95.73|0|1
C|MBB|20260127|15:51:52.730479|S|1|95.73|0|1
C|MBB|20260127|15:52:03.205589|S|3|95.73|0|3
C|MBB|20260127|15:53:58.436438|S|1|95.74|0|1
C|MBB|20260127|15:54:00.229905|S|64|95.74|0|64
C|MBB|20260127|15:59:50.545313|S|12|95.71|0|12
C|MBBA|20260127|15:56:02.207561|S|100|50.08|0|100
C|MBC|20260127|09:31:23.467679|S|100|11.93|0|100
C|MBC|20260127|10:01:50.333751|S|100|11.91|0|100
C|MBC|20260127|10:01:50.333751|S|13|11.91|0|13
C|MBC|20260127|10:01:50.333793|S|87|11.91|0|87
C|MBC|20260127|11:16:52.720067|S|9|11.99|0|9
C|MBC|20260127|11:17:02.720263|S|1|11.99|0|1
C|MBC|20260127|11:21:32.821166|S|1|11.97|0|1
C|MBC|20260127|11:25:28.593950|S|1|11.98|0|1
C|MBC|20260127|12:00:19.280136|S|100|12|0|100
C|MBC|20260127|12:13:46.324235|S|100|11.96|0|100
C|MBC|20260127|12:27:33.422031|S|35|11.91|0|35
C|MBC|20260127|12:40:20.439412|S|1|11.91|0|1
C|MBC|20260127|12:40:22.245055|S|1|11.91|0|1
C|MBC|20260127|12:40:24.573207|S|1|11.91|0|1
C|MBC|20260127|12:40:26.380661|S|4|11.91|0|4
C|MBC|20260127|14:38:17.444725|S|10|11.96|0|10
C|MBC|20260127|14:38:17.444725|S|10|11.96|0|10
C|MBC|20260127|14:50:15.079519|S|1|12.01|0|1
C|MBC|20260127|14:50:19.242802|S|1|12.01|0|1
C|MBC|20260127|14:50:24.175196|S|1|12.01|0|1
C|MBC|20260127|14:50:26.035758|S|2|12.01|0|2
C|MBC|20260127|15:43:12.438308|S|100|12.02|0|100
C|MBC|20260127|15:52:01.482989|S|100|12.03|0|100
C|MBC|20260127|15:53:48.870698|S|100|12.03|0|100
C|MBC|20260127|15:55:54.255599|S|100|12.03|0|100
C|MBC|20260127|15:58:42.203917|S|100|12.03|0|100
C|MBC|20260127|15:58:48.335806|S|125|12.03|0|125
C|MBC|20260127|15:59:00.147578|S|100|12.025|0|100
C|MBC|20260127|15:59:02.045380|S|100|12.02|0|100
C|MBC|20260127|15:59:09.030966|S|100|12.01|0|100
C|MBC|20260127|15:59:10.916345|S|100|12.01|0|100
C|MBC|20260127|15:59:16.033942|S|100|12.01|0|100
C|MBC|20260127|15:59:20.385544|S|100|12.01|0|100
C|MBC|20260127|15:59:24.892365|S|100|12.01|0|100
C|MBC|20260127|15:59:38.188843|S|100|12.015|0|100
C|MBC|20260127|15:59:46.817309|S|28|12.01|0|28
C|MBC|20260127|15:59:47.513771|S|100|12.02|0|100
C|MBC|20260127|15:59:50.003097|S|8|12.01|0|8
C|MBC|20260127|15:59:50.003104|S|15|12.01|0|15
C|MBC|20260127|15:59:50.011677|S|18|12.01|0|18
C|MBC|20260127|15:59:50.263755|S|1|12.01|0|1
C|MBC|20260127|15:59:50.300159|S|1|12.01|0|1
C|MBC|20260127|15:59:50.803801|S|74|12.02|0|74
C|MBC|20260127|15:59:52.050713|S|100|12.02|0|100
C|MBC|20260127|15:59:52.090533|S|100|12.02|0|100
C|MBC|20260127|15:59:52.139131|S|46|12.02|0|46
C|MBC|20260127|15:59:52.139131|S|54|12.02|0|54
C|MBC|20260127|15:59:52.415385|S|39|12.02|0|39
C|MBC|20260127|15:59:54.358157|S|1|12.01|0|1
C|MBC|20260127|15:59:54.560548|S|2|12.01|0|2
C|MBC|20260127|15:59:55.087990|S|98|12.02|0|98
C|MBC|20260127|15:59:55.189443|S|10|12.02|0|10
C|MBC|20260127|15:59:55.279199|S|5|12.02|0|5
C|MBC|20260127|15:59:55.951988|S|4|12.02|0|4
C|MBC|20260127|15:59:56.034421|S|1|12.02|0|1
C|MBC|20260127|15:59:58.133198|S|72|12.02|0|72
C|MBI|20260127|12:09:47.662908|S|100|6.39|0|100
C|MBI|20260127|13:00:00.126639|S|76|6.38|0|76
C|MBI|20260127|13:08:05.267149|S|1|6.35|0|1
C|MBI|20260127|15:59:48.432249|S|4|6.45|0|4
C|MBI|20260127|15:59:49.080141|S|4|6.45|0|4
C|MBIN|20260127|12:09:17.343071|S|1|35.45|0|1
C|MBIN|20260127|12:09:17.343084|S|65|35.45|0|65
C|MBIN|20260127|13:33:40.664291|S|5|35.48|0|5
C|MBIN|20260127|15:53:38.041992|S|22|35.29|0|22
C|MBLY|20260127|09:34:30.502514|S|210|9.99|0|210
C|MBLY|20260127|09:34:30.502514|S|310|9.985|0|310
C|MBLY|20260127|09:43:20.794090|S|38|10.005|0|38
C|MBLY|20260127|09:43:20.794113|S|38|10.005|0|38
C|MBLY|20260127|09:46:05.592013|S|29|10.02|0|29
C|MBLY|20260127|09:46:05.592027|S|29|10.02|0|29
C|MBLY|20260127|09:49:50.114051|S|33|9.97|0|33
C|MBLY|20260127|09:50:26.515797|S|100|9.97|0|100
C|MBLY|20260127|09:58:10.990186|S|100|9.98|0|100
C|MBLY|20260127|09:58:31.798035|S|62|9.975|0|62
C|MBLY|20260127|09:58:31.798068|S|62|9.975|0|62
C|MBLY|20260127|09:58:31.798069|S|40|9.975|0|40
C|MBLY|20260127|09:58:31.798070|S|100|9.975|0|100
C|MBLY|20260127|09:58:31.798090|S|16|9.975|0|16
C|MBLY|20260127|09:58:31.798091|S|40|9.98|0|40
C|MBLY|20260127|09:58:31.798091|S|24|9.98|0|24
C|MBLY|20260127|09:58:53.908706|S|4|9.98|0|4
C|MBLY|20260127|09:59:00.585565|S|996|9.98|0|996
C|MBLY|20260127|09:59:00.585566|S|200|9.98|0|200
C|MBLY|20260127|09:59:24.380898|S|70|9.96|0|70
C|MBLY|20260127|09:59:24.380922|S|70|9.96|0|70
C|MBLY|20260127|10:00:16.717557|S|68|9.93|0|68
C|MBLY|20260127|10:00:16.717596|S|68|9.93|0|68
C|MBLY|20260127|10:00:16.717597|S|437|9.93|0|437
C|MBLY|20260127|10:00:17.838577|S|100|9.93|0|100
C|MBLY|20260127|10:00:23.050506|S|33|9.93|0|33
C|MBLY|20260127|10:00:23.050577|S|67|9.93|0|67
C|MBLY|20260127|10:02:53.399986|S|97|10|0|97
C|MBLY|20260127|10:05:58.804268|S|100|9.97|0|100
C|MBLY|20260127|10:05:58.806659|S|100|9.97|0|100
C|MBLY|20260127|10:06:47.749069|S|100|9.99|0|100
C|MBLY|20260127|10:07:38.181566|S|2|9.985|0|2
C|MBLY|20260127|10:08:41.103235|S|57|9.97|0|57
C|MBLY|20260127|10:08:41.205815|S|100|9.96|0|100
C|MBLY|20260127|10:08:45.902972|S|1000|9.95|0|1000
C|MBLY|20260127|10:11:24.179732|S|158|10.015|0|158
C|MBLY|20260127|10:11:24.179798|S|142|10.015|0|142
C|MBLY|20260127|10:14:13.834708|S|85|10|0|85
C|MBLY|20260127|10:20:59.790169|S|49|10.01|0|49
C|MBLY|20260127|10:33:53.989635|S|4|10.01|0|4
C|MBLY|20260127|10:34:10.112978|S|31|10.01|0|31
C|MBLY|20260127|10:50:07.177225|S|100|9.98|0|100
C|MBLY|20260127|10:53:19.780492|S|390|9.985|0|390
C|MBLY|20260127|10:59:50.688317|S|100|10|0|100
C|MBLY|20260127|11:04:44.542219|S|100|10.01|0|100
C|MBLY|20260127|11:05:09.468647|S|2|10.01|0|2
C|MBLY|20260127|11:06:06.634144|S|248|10.005|0|248
C|MBLY|20260127|11:06:06.634205|S|152|10.005|0|152
C|MBLY|20260127|11:08:58.253506|S|22|10.02|0|22
C|MBLY|20260127|11:08:58.253506|S|248|10.015|0|248
C|MBLY|20260127|11:10:09.947027|S|148|10.02|0|148
C|MBLY|20260127|11:10:09.947027|S|30|10.02|0|30
C|MBLY|20260127|11:15:09.011876|S|100|10.08|0|100
C|MBLY|20260127|11:16:27.778256|S|97|10.085|0|97
C|MBLY|20260127|11:16:27.778286|S|92|10.085|0|92
C|MBLY|20260127|11:16:27.778298|S|221|10.085|0|221
C|MBLY|20260127|11:18:06.155875|S|12|10.095|0|12
C|MBLY|20260127|11:18:18.923382|S|12|10.1|0|12
C|MBLY|20260127|11:19:31.332218|S|45|10.09|0|45
C|MBLY|20260127|11:20:16.473726|S|12|10.1|0|12
C|MBLY|20260127|11:20:35.673689|S|90|10.1|0|90
C|MBLY|20260127|11:21:17.519416|S|12|10.1|0|12
C|MBLY|20260127|11:22:52.819996|S|100|10.1|0|100
C|MBLY|20260127|11:23:01.104087|S|100|10.105|0|100
C|MBLY|20260127|11:23:50.056116|S|12|10.13|0|12
C|MBLY|20260127|11:24:09.095179|S|323|10.115|0|323
C|MBLY|20260127|11:24:23.128066|S|410|10.115|0|410
C|MBLY|20260127|11:24:23.128067|S|100|10.12|0|100
C|MBLY|20260127|11:24:23.128067|S|290|10.12|0|290
C|MBLY|20260127|11:24:23.128280|S|410|10.12|0|410
C|MBLY|20260127|11:24:57.265481|S|100|10.12|0|100
C|MBLY|20260127|11:25:04.291095|S|100|10.11|0|100
C|MBLY|20260127|11:30:03.514165|S|40|10.06|0|40
C|MBLY|20260127|11:31:49.894750|S|4|10.09|0|4
C|MBLY|20260127|11:37:02.172274|S|36|10.08|0|36
C|MBLY|20260127|11:37:02.172274|S|9|10.08|0|9
C|MBLY|20260127|11:37:23.630894|S|36|10.09|0|36
C|MBLY|20260127|11:52:06.934560|S|1|10.08|0|1
C|MBLY|20260127|11:57:38.057719|S|45|10.085|0|45
C|MBLY|20260127|11:58:37.350304|S|100|10.085|0|100
C|MBLY|20260127|12:01:03.756932|S|100|10.08|0|100
C|MBLY|20260127|12:01:11.400321|S|200|10.075|0|200
C|MBLY|20260127|12:01:13.914027|S|100|10.08|0|100
C|MBLY|20260127|12:01:48.182802|S|100|10.075|0|100
C|MBLY|20260127|12:01:48.185697|S|100|10.075|0|100
C|MBLY|20260127|12:01:48.190500|S|100|10.08|0|100
C|MBLY|20260127|12:04:34.611342|S|100|10.095|0|100
C|MBLY|20260127|12:04:34.615730|S|62|10.095|0|62
C|MBLY|20260127|12:08:05.503580|S|58|10.1|0|58
C|MBLY|20260127|12:14:54.728782|S|85|10.06|0|85
C|MBLY|20260127|12:14:54.728783|S|85|10.06|0|85
C|MBLY|20260127|12:26:53.933504|S|24|10.075|0|24
C|MBLY|20260127|12:37:29.450020|S|100|10.06|0|100
C|MBLY|20260127|12:37:33.601110|S|100|10.05|0|100
C|MBLY|20260127|12:37:33.646077|S|100|10.05|0|100
C|MBLY|20260127|12:37:33.646077|S|83|10.05|0|83
C|MBLY|20260127|12:37:33.646880|S|17|10.05|0|17
C|MBLY|20260127|12:56:58.814969|S|100|10.03|0|100
C|MBLY|20260127|13:04:43.581701|S|62|10.04|0|62
C|MBLY|20260127|13:05:54.526192|S|11|10.03|0|11
C|MBLY|20260127|13:08:42.714992|S|200|10|0|200
C|MBLY|20260127|13:09:18.198661|S|100|10|0|100
C|MBLY|20260127|13:09:19.864547|S|86|10|0|86
C|MBLY|20260127|13:17:36.035587|S|13|10.02|0|13
C|MBLY|20260127|13:17:36.830293|S|100|10.01|0|100
C|MBLY|20260127|13:20:58.975660|S|5|10.02|0|5
C|MBLY|20260127|13:21:48.683912|S|95|10.02|0|95
C|MBLY|20260127|13:29:28.391972|S|8|10.02|0|8
C|MBLY|20260127|13:29:34.708240|S|5|10.02|0|5
C|MBLY|20260127|13:40:02.768024|S|100|10.01|0|100
C|MBLY|20260127|13:41:59.694489|S|200|10.02|0|200
C|MBLY|20260127|13:43:02.382901|S|300|10.02|0|300
C|MBLY|20260127|13:46:01.624436|S|44|10.05|0|44
C|MBLY|20260127|13:46:01.624437|S|56|10.05|0|56
C|MBLY|20260127|13:46:26.501034|S|36|10.05|0|36
C|MBLY|20260127|13:46:56.708727|S|4|10.05|0|4
C|MBLY|20260127|13:47:09.942487|S|1|10.05|0|1
C|MBLY|20260127|13:51:33.028430|S|5|10.05|0|5
C|MBLY|20260127|13:51:33.299458|S|28|10.05|0|28
C|MBLY|20260127|14:00:31.190729|S|1|10.06|0|1
C|MBLY|20260127|14:02:24.773002|S|200|10.06|0|200
C|MBLY|20260127|14:08:23.316472|S|4|10.07|0|4
C|MBLY|20260127|14:08:27.151383|S|11|10.07|0|11
C|MBLY|20260127|14:08:27.151384|S|4|10.07|0|4
C|MBLY|20260127|14:13:15.734521|S|26|10.07|0|26
C|MBLY|20260127|14:14:48.389672|S|25|10.07|0|25
C|MBLY|20260127|14:17:43.972228|S|100|10.07|0|100
C|MBLY|20260127|14:19:32.804693|S|311|10.075|0|311
C|MBLY|20260127|14:19:32.804722|S|11|10.075|0|11
C|MBLY|20260127|14:21:34.775982|S|94|10.055|0|94
C|MBLY|20260127|14:21:34.776804|S|274|10.06|0|274
C|MBLY|20260127|14:22:17.076078|S|200|10.05|0|200
C|MBLY|20260127|14:22:58.683670|S|100|10.035|0|100
C|MBLY|20260127|14:24:06.851708|S|1|10.015|0|1
C|MBLY|20260127|14:24:06.853450|S|100|10.01|0|100
C|MBLY|20260127|14:24:06.856007|S|84|10.01|0|84
C|MBLY|20260127|14:25:43.409235|S|120|10.03|0|120
C|MBLY|20260127|14:26:20.073860|S|100|10.05|0|100
C|MBLY|20260127|14:26:20.073860|S|44|10.05|0|44
C|MBLY|20260127|14:43:53.585602|S|244|10.08|0|244
C|MBLY|20260127|14:45:41.224241|S|100|10.07|0|100
C|MBLY|20260127|14:54:25.752196|S|19|10.06|0|19
C|MBLY|20260127|15:01:13.575965|S|300|10.05|0|300
C|MBLY|20260127|15:01:13.575965|S|300|10.05|0|300
C|MBLY|20260127|15:02:26.073971|S|6|10.045|0|6
C|MBLY|20260127|15:08:12.661296|S|50|10.04|0|50
C|MBLY|20260127|15:11:41.320273|S|4|10.04|0|4
C|MBLY|20260127|15:11:41.368824|S|56|10.04|0|56
C|MBLY|20260127|15:11:41.368824|S|100|10.04|0|100
C|MBLY|20260127|15:11:41.369828|S|44|10.04|0|44
C|MBLY|20260127|15:11:43.583635|S|100|10.04|0|100
C|MBLY|20260127|15:11:48.096184|S|100|10.04|0|100
C|MBLY|20260127|15:16:07.238691|S|87|10.04|0|87
C|MBLY|20260127|15:16:07.244115|S|163|10.04|0|163
C|MBLY|20260127|15:16:07.245065|S|81|10.04|0|81
C|MBLY|20260127|15:16:07.245065|S|237|10.04|0|237
C|MBLY|20260127|15:16:07.248810|S|19|10.04|0|19
C|MBLY|20260127|15:17:48.581183|S|100|10.04|0|100
C|MBLY|20260127|15:18:57.404106|S|1000|10.03|0|1000
C|MBLY|20260127|15:19:46.654527|S|290|10.02|0|290
C|MBLY|20260127|15:19:46.662010|S|200|10.02|0|200
C|MBLY|20260127|15:20:23.937353|S|4|10.015|0|4
C|MBLY|20260127|15:21:12.106659|S|389|10.025|0|389
C|MBLY|20260127|15:21:12.106720|S|250|10.025|0|250
C|MBLY|20260127|15:21:12.106737|S|251|10.025|0|251
C|MBLY|20260127|15:21:12.106792|S|200|10.03|0|200
C|MBLY|20260127|15:22:33.481749|S|154|10.02|0|154
C|MBLY|20260127|15:22:42.502570|S|708|10.03|0|708
C|MBLY|20260127|15:24:16.523871|S|58|10.03|0|58
C|MBLY|20260127|15:24:16.523871|S|40|10.03|0|40
C|MBLY|20260127|15:26:34.750410|S|100|10.035|0|100
C|MBLY|20260127|15:26:34.750419|S|100|10.035|0|100
C|MBLY|20260127|15:26:34.750429|S|236|10.035|0|236
C|MBLY|20260127|15:26:34.750594|S|100|10.03|0|100
C|MBLY|20260127|15:26:34.750594|S|8|10.03|0|8
C|MBLY|20260127|15:26:34.750595|S|91|10.03|0|91
C|MBLY|20260127|15:26:39.383361|S|91|10.03|0|91
C|MBLY|20260127|15:26:39.383361|S|209|10.03|0|209
C|MBLY|20260127|15:27:24.559899|S|100|10.035|0|100
C|MBLY|20260127|15:27:45.422827|S|100|10.03|0|100
C|MBLY|20260127|15:27:45.422845|S|100|10.03|0|100
C|MBLY|20260127|15:28:14.850187|S|44|10.035|0|44
C|MBLY|20260127|15:28:25.498585|S|100|10.035|0|100
C|MBLY|20260127|15:28:35.114737|S|103|10.04|0|103
C|MBLY|20260127|15:28:35.114759|S|797|10.04|0|797
C|MBLY|20260127|15:28:35.114759|S|900|10.04|0|900
C|MBLY|20260127|15:28:45.924924|S|100|10.03|0|100
C|MBLY|20260127|15:28:45.926090|S|487|10.025|0|487
C|MBLY|20260127|15:28:45.926164|S|143|10.025|0|143
C|MBLY|20260127|15:28:45.926646|S|580|10.02|0|580
C|MBLY|20260127|15:30:46.788193|S|487|10.025|0|487
C|MBLY|20260127|15:30:46.788275|S|163|10.025|0|163
C|MBLY|20260127|15:35:04.350492|S|100|10.025|0|100
C|MBLY|20260127|15:35:04.350722|S|300|10.02|0|300
C|MBLY|20260127|15:35:04.354964|S|100|10.025|0|100
C|MBLY|20260127|15:35:04.570075|S|100|10.02|0|100
C|MBLY|20260127|15:35:16.081888|S|487|10.015|0|487
C|MBLY|20260127|15:35:16.081962|S|183|10.015|0|183
C|MBLY|20260127|15:37:55.747059|S|340|10.01|0|340
C|MBLY|20260127|15:39:25.243260|S|16|9.995|0|16
C|MBLY|20260127|15:39:49.789012|S|400|9.98|0|400
C|MBLY|20260127|15:39:49.789012|S|4900|9.98|0|4900
C|MBLY|20260127|15:39:50.026830|S|609|9.985|0|609
C|MBLY|20260127|15:40:00.039325|S|200|9.98|0|200
C|MBLY|20260127|15:40:42.002927|S|200|9.98|0|200
C|MBLY|20260127|15:40:42.002927|S|610|9.98|0|610
C|MBLY|20260127|15:40:42.002927|S|300|9.98|0|300
C|MBLY|20260127|15:40:59.016753|S|400|9.98|0|400
C|MBLY|20260127|15:41:44.037045|S|17|9.98|0|17
C|MBLY|20260127|15:41:44.037045|S|83|9.98|0|83
C|MBLY|20260127|15:44:44.530717|S|1|9.99|0|1
C|MBLY|20260127|15:44:48.341900|S|64|9.99|0|64
C|MBLY|20260127|15:44:48.341900|S|138|9.99|0|138
C|MBLY|20260127|15:44:51.851634|S|8|9.995|0|8
C|MBLY|20260127|15:44:58.611837|S|150|9.995|0|150
C|MBLY|20260127|15:45:28.197915|S|1|10|0|1
C|MBLY|20260127|15:45:28.197915|S|1|10|0|1
C|MBLY|20260127|15:47:16.743699|S|135|10|0|135
C|MBLY|20260127|15:47:35.137112|S|900|10.01|0|900
C|MBLY|20260127|15:47:35.161943|S|16|10.01|0|16
C|MBLY|20260127|15:47:52.404008|S|200|10|0|200
C|MBLY|20260127|15:49:39.075191|S|5|10|0|5
C|MBLY|20260127|15:49:39.075192|S|1|10|0|1
C|MBLY|20260127|15:49:39.075192|S|1|10|0|1
C|MBLY|20260127|15:49:39.075192|S|1|10|0|1
C|MBLY|20260127|15:49:42.832778|S|5|10|0|5
C|MBLY|20260127|15:51:41.662045|S|13|10|0|13
C|MBLY|20260127|15:52:11.103514|S|100|10.01|0|100
C|MBLY|20260127|15:52:11.104060|S|100|10.01|0|100
C|MBLY|20260127|15:52:11.104060|S|300|10.01|0|300
C|MBLY|20260127|15:53:13.380810|S|200|10.03|0|200
C|MBLY|20260127|15:53:22.025074|S|58|10.03|0|58
C|MBLY|20260127|15:53:22.025074|S|42|10.03|0|42
C|MBLY|20260127|15:53:35.067941|S|600|10.02|0|600
C|MBLY|20260127|15:53:35.067941|S|100|10.02|0|100
C|MBLY|20260127|15:53:35.068456|S|100|10.02|0|100
C|MBLY|20260127|15:53:35.071464|S|73|10.02|0|73
C|MBLY|20260127|15:53:35.078827|S|327|10.02|0|327
C|MBLY|20260127|15:54:38.135585|S|100|10.045|0|100
C|MBLY|20260127|15:54:50.273435|S|100|10.06|0|100
C|MBLY|20260127|15:54:50.274369|S|100|10.06|0|100
C|MBLY|20260127|15:55:03.618110|S|4|10.05|0|4
C|MBLY|20260127|15:55:03.618110|S|7|10.05|0|7
C|MBLY|20260127|15:55:03.618110|S|300|10.05|0|300
C|MBLY|20260127|15:55:51.582547|S|10|10.05|0|10
C|MBLY|20260127|15:57:03.935098|S|200|10.05|0|200
C|MBLY|20260127|15:57:38.749465|S|5|10.05|0|5
C|MBLY|20260127|15:58:50.744110|S|31|10.075|0|31
C|MBLY|20260127|15:59:03.276092|S|150|10.085|0|150
C|MBLY|20260127|15:59:04.324378|S|694|10.08|0|694
C|MBLY|20260127|15:59:08.142833|S|25|10.075|0|25
C|MBLY|20260127|15:59:09.521203|S|50|10.075|0|50
C|MBLY|20260127|15:59:12.923861|S|50|10.075|0|50
C|MBLY|20260127|15:59:13.851767|S|25|10.075|0|25
C|MBLY|20260127|15:59:15.368732|S|53|10.07|0|53
C|MBLY|20260127|15:59:16.330026|S|1500|10.07|0|1500
C|MBLY|20260127|15:59:16.330026|S|600|10.07|0|600
C|MBLY|20260127|15:59:18.529617|S|775|10.07|0|775
C|MBLY|20260127|15:59:47.007463|S|100|10.075|0|100
C|MBLY|20260127|15:59:47.158763|S|100|10.075|0|100
C|MBLY|20260127|15:59:47.159694|S|100|10.075|0|100
C|MBLY|20260127|15:59:47.613051|S|10|10.075|0|10
C|MBLY|20260127|15:59:48.085416|S|12|10.075|0|12
C|MBLY|20260127|15:59:49.044135|S|95|10.075|0|95
C|MBLY|20260127|15:59:49.052334|S|100|10.075|0|100
C|MBLY|20260127|15:59:49.256622|S|68|10.07|0|68
C|MBLY|20260127|15:59:49.498244|S|48|10.075|0|48
C|MBLY|20260127|15:59:49.568101|S|188|10.075|0|188
C|MBLY|20260127|15:59:49.640528|S|38|10.075|0|38
C|MBLY|20260127|15:59:49.750622|S|53|10.075|0|53
C|MBLY|20260127|15:59:50.209458|S|115|10.075|0|115
C|MBLY|20260127|15:59:50.867668|S|27|10.075|0|27
C|MBLY|20260127|15:59:50.887822|S|193|10.075|0|193
C|MBLY|20260127|15:59:51.102243|S|100|10.075|0|100
C|MBLY|20260127|15:59:51.544067|S|14|10.075|0|14
C|MBLY|20260127|15:59:52.012479|S|61|10.075|0|61
C|MBLY|20260127|15:59:52.278969|S|95|10.075|0|95
C|MBLY|20260127|15:59:52.290685|S|47|10.075|0|47
C|MBLY|20260127|15:59:52.492129|S|4|10.075|0|4
C|MBLY|20260127|15:59:52.592277|S|100|10.075|0|100
C|MBLY|20260127|15:59:53.832417|S|900|10.08|0|900
C|MBLY|20260127|15:59:53.832418|S|400|10.08|0|400
C|MBLY|20260127|15:59:54.272145|S|35|10.075|0|35
C|MBLY|20260127|15:59:54.874274|S|100|10.08|0|100
C|MBLY|20260127|15:59:55.377507|S|1|10.075|0|1
C|MBLY|20260127|15:59:55.972157|S|53|10.075|0|53
C|MBLY|20260127|15:59:56.104044|S|18|10.075|0|18
C|MBLY|20260127|15:59:59.574177|S|21|10.075|0|21
C|MBOT|20260127|09:49:30.624884|S|4|1.91|0|4
C|MBOT|20260127|09:50:39.951380|S|22|1.91|0|22
C|MBOT|20260127|09:57:06.443851|S|16|1.91|0|16
C|MBOT|20260127|10:18:59.502056|S|100|1.95|0|100
C|MBOT|20260127|10:32:45.472385|S|100|1.97|0|100
C|MBOT|20260127|11:22:10.726656|S|19|1.985|0|19
C|MBOT|20260127|13:31:20.788304|S|200|1.97|0|200
C|MBOT|20260127|13:31:48.999632|S|74|1.965|0|74
C|MBOT|20260127|15:32:44.619178|S|58|1.985|0|58
C|MBOT|20260127|15:54:00.498298|S|57|1.98|0|57
C|MBOT|20260127|15:59:40.637235|S|6|1.98|0|6
C|MBOT|20260127|15:59:46.225840|S|200|1.97|0|200
C|MBOT|20260127|15:59:50.062785|S|40|1.98|0|40
C|MBS|20260127|11:13:25.796868|S|170|8.775|0|170
C|MBUU|20260127|10:55:00.591272|S|1|32.16|0|1
C|MBUU|20260127|12:07:10.569167|S|2|32.47|0|2
C|MBUU|20260127|12:07:56.346417|S|2|32.48|0|2
C|MBUU|20260127|13:11:11.413599|S|2|32.08|0|2
C|MBUU|20260127|15:16:02.321244|S|6|32.49|0|6
C|MBUU|20260127|15:51:59.345259|S|3|32.7|0|3
C|MBUU|20260127|15:52:00.422594|S|1|32.65|0|1
C|MBWM|20260127|12:45:18.998181|S|5|51.01|0|5
C|MBWM|20260127|12:46:39.110224|S|5|51.02|0|5
C|MBWM|20260127|12:48:29.027214|S|3|51.06|0|3
C|MBWM|20260127|12:57:19.829027|S|1|51.14|0|1
C|MBWM|20260127|12:57:58.855215|S|1|51.14|0|1
C|MBWM|20260127|12:58:58.639217|S|1|51.13|0|1
C|MBWM|20260127|12:59:23.011793|S|1|51.13|0|1
C|MBWM|20260127|12:59:46.965614|S|1|51.13|0|1
C|MBWM|20260127|12:59:55.174683|S|1|51.1|0|1
C|MBWM|20260127|13:36:59.837419|S|7|51.23|0|7
C|MBWM|20260127|13:43:03.690552|S|7|51.21|0|7
C|MBWM|20260127|13:44:41.032455|S|5|51.22|0|5
C|MBWM|20260127|13:51:28.782678|S|5|51.11|0|5
C|MBWM|20260127|13:59:16.573583|S|1|51.04|0|1
C|MBWM|20260127|13:59:49.721592|S|1|51.03|0|1
C|MBWM|20260127|13:59:55.405522|S|1|51.03|0|1
C|MBWM|20260127|15:53:20.814846|S|6|50.88|0|6
C|MBWM|20260127|15:59:19.148703|S|2|50.87|0|2
C|MBWM|20260127|15:59:55.104474|S|2|50.89|0|2
C|MBWM|20260127|15:59:55.116461|S|1|50.89|0|1
C|MBX|20260127|09:30:00.861612|S|4|37.39|0|4
C|MBX|20260127|10:45:22.859698|S|2|36.84|0|2
C|MBX|20260127|10:46:25.266379|S|2|36.8|0|2
C|MBX|20260127|10:47:39.910426|S|2|36.87|0|2
C|MBX|20260127|11:21:03.023956|S|19|37.1|0|19
C|MBX|20260127|12:24:53.326913|S|2|36.9|0|2
C|MBX|20260127|12:51:21.816895|S|1|36.5|0|1
C|MBX|20260127|12:51:21.817276|S|1|36.53|0|1
C|MBX|20260127|13:11:12.006398|S|4|36.2|0|4
C|MBX|20260127|13:12:42.242050|S|1|36.23|0|1
C|MBX|20260127|13:40:54.902373|S|1|36.25|0|1
C|MBX|20260127|13:41:50.610595|S|1|36.25|0|1
C|MBX|20260127|13:42:07.492264|S|1|36.23|0|1
C|MBX|20260127|14:24:27.234542|S|1|36.2|0|1
C|MBX|20260127|14:24:27.234554|S|1|36.19|0|1
C|MBX|20260127|14:24:27.234616|S|3|36.19|0|3
C|MBX|20260127|14:24:27.234616|S|9|36.19|0|9
C|MBX|20260127|14:24:27.234616|S|2|36.19|0|2
C|MBX|20260127|14:27:04.906606|S|14|36.13|0|14
C|MBX|20260127|14:27:04.906607|S|6|36.13|0|6
C|MBX|20260127|14:28:21.477473|S|2|36.07|0|2
C|MBX|20260127|14:29:24.892855|S|2|36.05|0|2
C|MBX|20260127|14:30:23.319204|S|2|36.07|0|2
C|MBX|20260127|15:52:29.397440|S|1|35.5|0|1
C|MC|20260127|09:51:00.269825|S|26|73.62|0|26
C|MC|20260127|09:51:00.269826|S|33|73.64|0|33
C|MC|20260127|10:31:21.392444|S|35|72.51|0|35
C|MC|20260127|10:31:21.392550|S|15|72.51|0|15
C|MC|20260127|10:31:21.392550|S|20|72.52|0|20
C|MC|20260127|10:33:19.727462|S|45|72.52|0|45
C|MC|20260127|10:35:41.114358|S|41|72.36|0|41
C|MC|20260127|11:30:04.595393|S|7|73.31|0|7
C|MC|20260127|13:25:34.705109|S|3|73.34|0|3
C|MC|20260127|13:28:08.287079|S|1|73.31|0|1
C|MC|20260127|13:28:08.287079|S|2|73.31|0|2
C|MC|20260127|14:08:21.018438|S|18|73.51|0|18
C|MC|20260127|15:54:06.651018|S|62|73.55|0|62
C|MC|20260127|15:56:41.666528|S|8|73.39|0|8
C|MC|20260127|15:56:47.204184|S|4|73.39|0|4
C|MC|20260127|15:56:50.152732|S|2|73.39|0|2
C|MC|20260127|15:57:03.631642|S|5|73.4|0|5
C|MC|20260127|15:57:03.631642|S|94|73.41|0|94
C|MC|20260127|15:57:03.631642|S|100|73.4|0|100
C|MC|20260127|15:57:03.631642|S|1|73.4|0|1
C|MC|20260127|15:57:03.631654|S|6|73.41|0|6
C|MC|20260127|15:57:03.631654|S|44|73.41|0|44
C|MC|20260127|15:57:03.631968|S|56|73.41|0|56
C|MC|20260127|15:57:03.631968|S|44|73.41|0|44
C|MC|20260127|15:57:03.631993|S|50|73.41|0|50
C|MC|20260127|15:57:03.632031|S|6|73.41|0|6
C|MC|20260127|15:57:03.632031|S|94|73.41|0|94
C|MC|20260127|15:57:03.632111|S|6|73.41|0|6
C|MC|20260127|15:57:03.632276|S|1|73.4|0|1
C|MC|20260127|15:57:03.632276|S|100|73.4|0|100
C|MC|20260127|15:58:00.729421|S|50|73.39|0|50
C|MC|20260127|15:59:54.998226|S|100|73.35|0|100
C|MCB|20260127|10:35:49.268460|S|1|88.19|0|1
C|MCB|20260127|10:35:49.268557|S|1|88.19|0|1
C|MCB|20260127|10:35:49.268627|S|1|88.19|0|1
C|MCB|20260127|10:35:49.268672|S|1|88.19|0|1
C|MCB|20260127|10:35:49.268691|S|1|88.19|0|1
C|MCB|20260127|10:35:59.557782|S|1|88.19|0|1
C|MCB|20260127|10:35:59.557868|S|1|88.19|0|1
C|MCB|20260127|15:00:49.747283|S|1|89.2|0|1
C|MCB|20260127|15:02:48.028483|S|50|89.37|0|50
C|MCB|20260127|15:23:57.579358|S|1|89.2|0|1
C|MCBS|20260127|11:08:17.582965|S|5|27.42|0|5
C|MCBS|20260127|11:09:20.261840|S|5|27.42|0|5
C|MCBS|20260127|11:10:39.434311|S|5|27.42|0|5
C|MCBS|20260127|11:11:41.916895|S|5|27.43|0|5
C|MCBS|20260127|13:47:38.047656|S|2|27.38|0|2
C|MCD|20260127|09:31:17.117241|S|1|312.11|0|1
C|MCD|20260127|09:31:17.117291|S|1|312.08|0|1
C|MCD|20260127|09:35:11.002277|S|21|312.58|0|21
C|MCD|20260127|09:38:41.046723|S|40|312.48|0|40
C|MCD|20260127|09:41:26.512665|S|5|312.75|0|5
C|MCD|20260127|09:44:48.335822|S|25|313.25|0|25
C|MCD|20260127|10:05:00.903196|S|54|312.57|0|54
C|MCD|20260127|10:05:08.730360|S|25|312.555|0|25
C|MCD|20260127|10:13:41.853350|S|100|311.77|0|100
C|MCD|20260127|10:15:25.309274|S|40|311.905|0|40
C|MCD|20260127|10:17:17.042015|S|25|311.83|0|25
C|MCD|20260127|10:33:33.580554|S|16|311.7|0|16
C|MCD|20260127|11:01:18.671576|S|10|313.11|0|10
C|MCD|20260127|11:20:48.017374|S|25|313.225|0|25
C|MCD|20260127|11:47:48.713661|S|5|313.835|0|5
C|MCD|20260127|11:48:18.972946|S|1|313.84|0|1
C|MCD|20260127|11:48:18.972946|S|3|313.81|0|3
C|MCD|20260127|11:48:18.972953|S|39|313.81|0|39
C|MCD|20260127|11:48:18.972963|S|38|313.81|0|38
C|MCD|20260127|11:48:18.972964|S|1|313.8|0|1
C|MCD|20260127|11:48:18.973002|S|39|313.8|0|39
C|MCD|20260127|11:48:18.973002|S|3|313.8|0|3
C|MCD|20260127|11:48:22.250033|S|3|313.73|0|3
C|MCD|20260127|11:50:14.113057|S|40|313.84|0|40
C|MCD|20260127|11:51:01.958810|S|40|313.72|0|40
C|MCD|20260127|11:52:16.484607|S|26|313.86|0|26
C|MCD|20260127|11:52:53.461923|S|7|313.88|0|7
C|MCD|20260127|11:54:33.698268|S|22|313.78|0|22
C|MCD|20260127|12:09:17.048720|S|3|313.35|0|3
C|MCD|20260127|12:10:35.332476|S|23|313.41|0|23
C|MCD|20260127|13:27:29.942569|S|27|313.81|0|27
C|MCD|20260127|13:27:38.807934|S|2|313.77|0|2
C|MCD|20260127|13:27:59.793053|S|24|313.81|0|24
C|MCD|20260127|13:28:29.173453|S|24|313.77|0|24
C|MCD|20260127|13:29:00.017816|S|2|313.68|0|2
C|MCD|20260127|13:29:42.609574|S|2|313.68|0|2
C|MCD|20260127|13:33:20.220708|S|78|314.085|0|78
C|MCD|20260127|13:38:39.491695|S|32|314.14|0|32
C|MCD|20260127|13:42:58.580155|S|2|313.75|0|2
C|MCD|20260127|13:44:21.615250|S|22|313.69|0|22
C|MCD|20260127|13:44:47.958582|S|1|313.67|0|1
C|MCD|20260127|13:45:01.227199|S|20|313.71|0|20
C|MCD|20260127|13:45:01.227256|S|2|313.71|0|2
C|MCD|20260127|13:51:15.786115|S|4|313.81|0|4
C|MCD|20260127|14:01:45.195047|S|28|313.93|0|28
C|MCD|20260127|14:03:19.188965|S|1|313.93|0|1
C|MCD|20260127|14:10:54.278383|S|43|314.01|0|43
C|MCD|20260127|14:29:06.111216|S|68|314.08|0|68
C|MCD|20260127|14:29:12.482466|S|53|314.08|0|53
C|MCD|20260127|14:29:12.482466|S|12|314.08|0|12
C|MCD|20260127|14:36:56.664303|S|50|314.48|0|50
C|MCD|20260127|15:04:26.556115|S|40|313.97|0|40
C|MCD|20260127|15:04:26.556213|S|10|313.97|0|10
C|MCD|20260127|15:05:46.173386|S|25|314.11|0|25
C|MCD|20260127|15:10:20.220435|S|55|313.95|0|55
C|MCD|20260127|15:17:41.655967|S|25|313.6|0|25
C|MCD|20260127|15:17:41.660694|S|100|313.65|0|100
C|MCD|20260127|15:31:05.084455|S|40|313.94|0|40
C|MCD|20260127|15:31:05.117798|S|40|313.95|0|40
C|MCD|20260127|15:31:05.209378|S|20|313.95|0|20
C|MCD|20260127|15:31:05.209378|S|20|313.93|0|20
C|MCD|20260127|15:31:08.937637|S|40|313.97|0|40
C|MCD|20260127|15:31:16.425216|S|40|313.93|0|40
C|MCD|20260127|15:31:16.888293|S|40|313.93|0|40
C|MCD|20260127|15:32:53.585338|S|40|313.855|0|40
C|MCD|20260127|15:43:13.686657|E|22|313.74|0|22
C|MCD|20260127|15:51:54.130441|S|25|313.86|0|25
C|MCD|20260127|15:51:54.130517|S|25|313.86|0|25
C|MCD|20260127|15:55:28.524885|S|1|313.65|0|1
C|MCD|20260127|15:57:35.144916|S|4|313.88|0|4
C|MCD|20260127|15:59:54.512204|S|16|314.12|0|16
C|MCD|20260127|15:59:54.543312|S|40|314.12|0|40
C|MCD|20260127|15:59:55.468333|S|15|314.1|0|15
C|MCHB|20260127|12:13:20.448810|S|100|14.835|0|100
C|MCHB|20260127|12:47:33.164211|S|1|14.79|0|1
C|MCHB|20260127|12:47:57.183163|S|1|14.81|0|1
C|MCHB|20260127|14:24:33.235466|S|1|14.77|0|1
C|MCHB|20260127|15:59:52.480181|S|11|14.84|0|11
C|MCHI|20260127|09:30:00.743430|S|10|63.25|0|10
C|MCHI|20260127|09:34:05.687989|S|1|63.29|0|1
C|MCHI|20260127|09:36:44.163040|S|73|63.3|0|73
C|MCHI|20260127|09:49:01.017009|S|20|63.32|0|20
C|MCHI|20260127|09:50:02.955400|S|100|63.26|0|100
C|MCHI|20260127|09:52:07.722216|S|100|63.24|0|100
C|MCHI|20260127|09:54:58.529793|S|100|63.27|0|100
C|MCHI|20260127|09:57:09.163421|S|5|63.3|0|5
C|MCHI|20260127|10:09:31.149935|S|1|63.27|0|1
C|MCHI|20260127|10:09:31.995127|S|99|63.27|0|99
C|MCHI|20260127|10:13:09.506232|S|100|63.23|0|100
C|MCHI|20260127|10:16:16.430406|S|72|63.26|0|72
C|MCHI|20260127|10:18:36.546729|S|100|63.27|0|100
C|MCHI|20260127|10:19:55.245317|S|99|63.26|0|99
C|MCHI|20260127|10:21:07.270438|S|100|63.24|0|100
C|MCHI|20260127|10:24:30.336592|S|100|63.26|0|100
C|MCHI|20260127|10:26:35.076011|S|100|63.25|0|100
C|MCHI|20260127|10:28:50.966997|S|100|63.21|0|100
C|MCHI|20260127|10:31:38.161172|S|100|63.22|0|100
C|MCHI|20260127|10:40:35.037817|S|100|63.27|0|100
C|MCHI|20260127|10:40:43.800625|S|100|63.27|0|100
C|MCHI|20260127|10:42:24.705637|S|69|63.24|0|69
C|MCHI|20260127|10:43:24.935512|S|85|63.23|0|85
C|MCHI|20260127|10:45:22.947480|S|100|63.25|0|100
C|MCHI|20260127|10:46:40.115643|S|100|63.25|0|100
C|MCHI|20260127|10:47:18.488109|S|100|63.25|0|100
C|MCHI|20260127|10:52:47.532161|S|100|63.26|0|100
C|MCHI|20260127|10:54:52.524447|S|100|63.22|0|100
C|MCHI|20260127|10:56:10.785767|S|100|63.22|0|100
C|MCHI|20260127|10:56:52.422063|S|100|63.23|0|100
C|MCHI|20260127|10:58:16.015795|S|100|63.22|0|100
C|MCHI|20260127|10:58:58.241715|S|13|63.24|0|13
C|MCHI|20260127|11:04:03.337886|S|2|63.23|0|2
C|MCHI|20260127|11:04:03.861388|S|50|63.225|0|50
C|MCHI|20260127|11:04:04.369036|S|26|63.23|0|26
C|MCHI|20260127|11:04:04.993956|S|1|63.23|0|1
C|MCHI|20260127|11:17:49.086729|S|100|63.25|0|100
C|MCHI|20260127|11:20:37.546825|S|26|63.26|0|26
C|MCHI|20260127|11:23:46.880619|S|129|63.27|0|129
C|MCHI|20260127|11:23:46.880680|S|34|63.27|0|34
C|MCHI|20260127|11:23:46.880723|S|37|63.27|0|37
C|MCHI|20260127|11:52:10.804253|S|100|63.14|0|100
C|MCHI|20260127|12:08:19.697752|S|100|63.11|0|100
C|MCHI|20260127|12:08:19.697752|S|100|63.11|0|100
C|MCHI|20260127|12:08:35.511960|S|100|63.12|0|100
C|MCHI|20260127|12:09:05.612418|S|20|63.11|0|20
C|MCHI|20260127|12:09:16.804443|S|200|63.13|0|200
C|MCHI|20260127|12:13:22.264767|S|5|63.13|0|5
C|MCHI|20260127|12:22:48.145165|S|100|63.09|0|100
C|MCHI|20260127|12:38:54.119132|S|100|63.08|0|100
C|MCHI|20260127|12:38:54.119132|S|100|63.08|0|100
C|MCHI|20260127|13:39:45.855099|S|5|63.13|0|5
C|MCHI|20260127|13:42:47.752432|S|100|63.12|0|100
C|MCHI|20260127|13:44:51.114162|S|100|63.1|0|100
C|MCHI|20260127|13:47:00.647764|S|5|63.1|0|5
C|MCHI|20260127|13:49:55.771363|S|100|63.1|0|100
C|MCHI|20260127|13:54:40.427809|S|100|63.11|0|100
C|MCHI|20260127|14:00:01.188072|S|36|63.13|0|36
C|MCHI|20260127|14:04:16.289866|S|100|63.15|0|100
C|MCHI|20260127|14:12:33.974789|S|100|63.16|0|100
C|MCHI|20260127|14:20:42.770682|S|100|63.18|0|100
C|MCHI|20260127|14:46:12.321898|S|100|63.23|0|100
C|MCHI|20260127|14:47:05.714011|S|100|63.23|0|100
C|MCHI|20260127|14:52:58.023651|S|100|63.23|0|100
C|MCHI|20260127|14:52:58.023651|S|100|63.23|0|100
C|MCHI|20260127|14:59:41.145260|S|100|63.23|0|100
C|MCHI|20260127|15:11:14.980416|S|100|63.26|0|100
C|MCHI|20260127|15:14:44.438957|S|100|63.28|0|100
C|MCHI|20260127|15:40:51.173940|S|100|63.29|0|100
C|MCHI|20260127|15:45:05.394583|S|75|63.24|0|75
C|MCHI|20260127|15:47:10.738525|S|100|63.26|0|100
C|MCHI|20260127|15:48:52.002499|S|100|63.28|0|100
C|MCHI|20260127|15:51:15.901982|S|200|63.28|0|200
C|MCHI|20260127|15:52:39.301134|S|100|63.29|0|100
C|MCHI|20260127|15:53:15.739488|S|100|63.31|0|100
C|MCHI|20260127|15:53:15.759443|S|200|63.32|0|200
C|MCHI|20260127|15:54:05.982059|S|100|63.35|0|100
C|MCHI|20260127|15:54:40.510749|S|100|63.34|0|100
C|MCHI|20260127|15:54:59.893346|S|100|63.33|0|100
C|MCHI|20260127|15:55:02.063167|S|100|63.34|0|100
C|MCHI|20260127|15:55:02.063167|S|100|63.34|0|100
C|MCHI|20260127|15:55:02.066204|S|100|63.34|0|100
C|MCHI|20260127|15:55:02.069948|S|100|63.34|0|100
C|MCHI|20260127|15:55:02.078798|S|2|63.34|0|2
C|MCHI|20260127|15:55:04.848892|S|6|63.34|0|6
C|MCHI|20260127|15:55:04.848959|S|94|63.34|0|94
C|MCHI|20260127|15:55:19.079234|S|100|63.34|0|100
C|MCHI|20260127|15:55:21.006481|S|100|63.33|0|100
C|MCHI|20260127|15:55:32.602887|S|100|63.33|0|100
C|MCHI|20260127|15:55:38.476256|S|100|63.34|0|100
C|MCHI|20260127|15:55:41.963040|S|100|63.34|0|100
C|MCHI|20260127|15:55:49.701181|S|100|63.34|0|100
C|MCHI|20260127|15:56:05.719217|S|2|63.33|0|2
C|MCHI|20260127|15:56:05.719230|S|98|63.33|0|98
C|MCHI|20260127|15:56:29.574125|S|100|63.32|0|100
C|MCHI|20260127|15:56:38.151705|S|100|63.32|0|100
C|MCHI|20260127|15:57:04.112616|S|100|63.32|0|100
C|MCHI|20260127|15:57:04.753525|S|100|63.32|0|100
C|MCHI|20260127|15:57:05.350905|S|100|63.33|0|100
C|MCHI|20260127|15:57:16.127255|S|100|63.33|0|100
C|MCHI|20260127|15:57:37.723294|S|100|63.32|0|100
C|MCHI|20260127|15:57:54.655349|S|14|63.31|0|14
C|MCHI|20260127|15:59:00.927166|S|90|63.32|0|90
C|MCHI|20260127|15:59:37.130876|S|100|63.32|0|100
C|MCHI|20260127|15:59:45.481319|S|100|63.3|0|100
C|MCHP|20260127|09:34:00.012219|S|63|75.415|0|63
C|MCHP|20260127|09:34:00.012367|S|63|75.43|0|63
C|MCHP|20260127|09:37:10.690629|S|50|75.59|0|50
C|MCHP|20260127|09:37:12.901603|S|150|75.635|0|150
C|MCHP|20260127|09:45:07.289867|S|150|76.16|0|150
C|MCHP|20260127|09:45:44.261477|S|63|76.21|0|63
C|MCHP|20260127|09:50:39.707663|S|100|75.945|0|100
C|MCHP|20260127|09:53:36.612177|S|17|76.02|0|17
C|MCHP|20260127|09:53:36.612553|S|35|76.02|0|35
C|MCHP|20260127|09:55:21.635002|S|63|76.08|0|63
C|MCHP|20260127|10:01:07.247992|S|63|76.065|0|63
C|MCHP|20260127|10:02:39.890204|S|100|75.97|0|100
C|MCHP|20260127|10:04:57.670446|S|63|76.1|0|63
C|MCHP|20260127|10:04:57.670517|S|63|76.1|0|63
C|MCHP|20260127|10:05:01.066382|S|63|76.095|0|63
C|MCHP|20260127|10:05:01.067779|S|63|76.075|0|63
C|MCHP|20260127|10:05:01.067821|S|4|76.075|0|4
C|MCHP|20260127|10:05:01.067937|S|22|76.075|0|22
C|MCHP|20260127|10:05:01.072014|S|3|76.03|0|3
C|MCHP|20260127|10:05:39.801359|S|150|75.86|0|150
C|MCHP|20260127|10:10:26.611694|S|69|75.99|0|69
C|MCHP|20260127|10:11:30.520372|S|63|75.9|0|63
C|MCHP|20260127|10:11:30.520477|S|37|75.9|0|37
C|MCHP|20260127|10:29:13.929760|S|3|75.55|0|3
C|MCHP|20260127|10:40:14.315949|S|1|75.61|0|1
C|MCHP|20260127|10:41:28.575108|S|8|75.59|0|8
C|MCHP|20260127|10:41:29.176234|S|1|75.59|0|1
C|MCHP|20260127|10:43:06.017920|S|9|75.67|0|9
C|MCHP|20260127|10:43:29.712215|S|10|75.71|0|10
C|MCHP|20260127|10:47:20.900065|S|8|75.77|0|8
C|MCHP|20260127|10:47:51.236395|S|9|75.7|0|9
C|MCHP|20260127|10:55:21.143906|S|100|75.71|0|100
C|MCHP|20260127|11:00:09.539093|S|100|75.75|0|100
C|MCHP|20260127|11:22:20.436531|S|50|75.95|0|50
C|MCHP|20260127|11:22:20.436552|S|125|75.95|0|125
C|MCHP|20260127|11:22:29.373547|S|100|75.83|0|100
C|MCHP|20260127|11:28:44.676941|S|50|75.81|0|50
C|MCHP|20260127|11:33:58.043133|S|6|75.72|0|6
C|MCHP|20260127|11:33:58.043140|S|6|75.72|0|6
C|MCHP|20260127|11:45:24.926522|S|50|75.55|0|50
C|MCHP|20260127|12:28:16.593255|S|100|75.39|0|100
C|MCHP|20260127|12:28:57.144268|S|16|75.37|0|16
C|MCHP|20260127|13:31:40.879899|S|100|75.24|0|100
C|MCHP|20260127|13:49:56.097853|S|120|75.17|0|120
C|MCHP|20260127|14:26:16.144265|S|1|75.21|0|1
C|MCHP|20260127|14:27:23.638100|S|1|75.18|0|1
C|MCHP|20260127|14:31:51.937450|S|5|75.17|0|5
C|MCHP|20260127|14:53:46.193135|S|1|75.2|0|1
C|MCHP|20260127|15:16:01.109794|S|1|75.74|0|1
C|MCHP|20260127|15:16:01.114163|S|25|75.76|0|25
C|MCHP|20260127|15:28:21.428754|S|18|75.61|0|18
C|MCHP|20260127|15:30:40.363383|S|50|75.51|0|50
C|MCHP|20260127|15:42:08.970460|S|1|75.45|0|1
C|MCHP|20260127|15:55:00.331870|S|1|75.28|0|1
C|MCHP|20260127|15:57:39.049536|S|63|75.19|0|63
C|MCHP|20260127|15:58:04.094132|S|4|75.16|0|4
C|MCK|20260127|09:30:05.889152|S|23|825.35|0|23
C|MCK|20260127|09:30:08.614436|S|23|824.8|0|23
C|MCK|20260127|09:31:18.820000|S|46|826.13|0|46
C|MCK|20260127|09:31:30.470867|S|23|826.76|0|23
C|MCK|20260127|09:31:31.119678|S|77|826.76|0|77
C|MCK|20260127|09:32:05.650850|S|80|830.365|0|80
C|MCK|20260127|09:32:05.738615|S|69|832|0|69
C|MCK|20260127|09:32:05.940928|S|23|832.57|0|23
C|MCK|20260127|09:32:10.678786|S|23|832.57|0|23
C|MCK|20260127|09:34:26.485013|S|23|834.4|0|23
C|MCK|20260127|09:34:57.365355|S|1|834.4|0|1
C|MCK|20260127|09:34:57.367499|S|1|833.71|0|1
C|MCK|20260127|09:34:57.367499|S|1|833.98|0|1
C|MCK|20260127|09:34:57.369809|S|1|833.71|0|1
C|MCK|20260127|09:34:57.369816|S|1|833.14|0|1
C|MCK|20260127|09:36:39.426367|S|2|835.65|0|2
C|MCK|20260127|09:37:46.376242|S|40|839.35|0|40
C|MCK|20260127|09:37:46.376253|S|40|839.35|0|40
C|MCK|20260127|09:37:46.376302|S|40|839.35|0|40
C|MCK|20260127|09:37:46.376366|S|40|839.35|0|40
C|MCK|20260127|09:37:46.376391|S|1|839.35|0|1
C|MCK|20260127|09:42:59.102495|S|2|837.42|0|2
C|MCK|20260127|09:43:02.231039|S|3|834.57|0|3
C|MCK|20260127|09:43:15.279884|S|1|834.55|0|1
C|MCK|20260127|09:46:24.318978|S|3|834.18|0|3
C|MCK|20260127|09:51:23.177922|S|10|831.22|0|10
C|MCK|20260127|10:01:21.806348|S|2|827.12|0|2
C|MCK|20260127|10:05:20.160874|S|6|825.34|0|6
C|MCK|20260127|10:07:20.169389|S|15|826.13|0|15
C|MCK|20260127|10:07:27.544648|S|16|825.49|0|16
C|MCK|20260127|10:07:27.544723|S|16|825.49|0|16
C|MCK|20260127|10:07:27.545011|S|2|825.49|0|2
C|MCK|20260127|10:07:27.545012|S|16|825.49|0|16
C|MCK|20260127|10:07:27.545023|S|15|825.49|0|15
C|MCK|20260127|10:07:27.545055|S|1|825.49|0|1
C|MCK|20260127|10:08:19.944709|S|6|826.5|0|6
C|MCK|20260127|10:16:24.879758|S|9|830.01|0|9
C|MCK|20260127|10:16:24.879854|S|4|830.58|0|4
C|MCK|20260127|10:20:19.882768|S|8|829.87|0|8
C|MCK|20260127|10:21:19.650656|S|10|829.91|0|10
C|MCK|20260127|10:21:45.106260|S|3|830.61|0|3
C|MCK|20260127|10:45:57.878270|S|3|831.05|0|3
C|MCK|20260127|10:47:52.775023|S|3|832.83|0|3
C|MCK|20260127|10:49:25.776161|S|5|833.82|0|5
C|MCK|20260127|10:55:36.073942|S|2|834.93|0|2
C|MCK|20260127|10:55:45.389430|S|6|834.93|0|6
C|MCK|20260127|10:55:55.907607|S|2|835.25|0|2
C|MCK|20260127|10:56:19.101240|S|4|835.3|0|4
C|MCK|20260127|10:59:42.049768|S|8|834|0|8
C|MCK|20260127|11:00:19.688502|S|5|835.05|0|5
C|MCK|20260127|11:01:24.835733|S|7|834.54|0|7
C|MCK|20260127|11:03:19.605120|S|2|835.11|0|2
C|MCK|20260127|11:03:40.521442|S|5|834.66|0|5
C|MCK|20260127|11:04:19.699314|S|2|834.53|0|2
C|MCK|20260127|11:04:19.701634|S|2|834.53|0|2
C|MCK|20260127|11:06:00.753651|S|1|834.67|0|1
C|MCK|20260127|11:06:00.753723|S|7|834.96|0|7
C|MCK|20260127|11:06:00.755555|S|1|834.96|0|1
C|MCK|20260127|11:08:08.720481|S|2|834.12|0|2
C|MCK|20260127|11:08:16.928513|S|2|834.05|0|2
C|MCK|20260127|11:08:32.748303|S|2|834.04|0|2
C|MCK|20260127|11:08:51.510505|S|2|834.19|0|2
C|MCK|20260127|11:08:59.969452|S|2|834.19|0|2
C|MCK|20260127|11:13:54.176029|S|2|835.02|0|2
C|MCK|20260127|11:17:22.021087|S|1|834.42|0|1
C|MCK|20260127|11:17:25.964050|S|1|834.42|0|1
C|MCK|20260127|11:17:29.256806|S|1|834.52|0|1
C|MCK|20260127|11:17:32.171554|S|1|834.52|0|1
C|MCK|20260127|11:17:36.069983|S|1|834.62|0|1
C|MCK|20260127|11:17:38.919194|S|1|834.42|0|1
C|MCK|20260127|11:17:46.182547|S|1|834.96|0|1
C|MCK|20260127|11:17:49.200692|S|1|834.42|0|1
C|MCK|20260127|11:17:51.908012|S|1|834.52|0|1
C|MCK|20260127|11:17:56.181602|S|3|834.42|0|3
C|MCK|20260127|11:22:56.019675|S|14|835.48|0|14
C|MCK|20260127|11:23:27.248106|S|2|834.67|0|2
C|MCK|20260127|11:23:37.488396|S|2|834.72|0|2
C|MCK|20260127|11:24:53.280917|S|6|834.74|0|6
C|MCK|20260127|11:25:07.118459|S|6|834.67|0|6
C|MCK|20260127|11:25:18.043282|S|5|835.3|0|5
C|MCK|20260127|11:25:22.449225|S|6|834.78|0|6
C|MCK|20260127|11:25:35.103628|S|6|834.84|0|6
C|MCK|20260127|11:25:41.985619|S|6|834.72|0|6
C|MCK|20260127|11:26:18.953987|S|6|835.09|0|6
C|MCK|20260127|11:26:18.954060|S|4|835.09|0|4
C|MCK|20260127|11:27:24.220868|S|5|835.09|0|5
C|MCK|20260127|11:27:24.220906|S|18|834.77|0|18
C|MCK|20260127|11:27:37.758522|S|2|834.37|0|2
C|MCK|20260127|11:27:47.160502|S|2|834.34|0|2
C|MCK|20260127|11:28:21.720810|S|6|835.04|0|6
C|MCK|20260127|11:28:21.720850|S|2|835.04|0|2
C|MCK|20260127|11:29:24.007969|S|4|835.04|0|4
C|MCK|20260127|11:32:24.129260|S|2|834.2|0|2
C|MCK|20260127|11:34:12.360553|S|1|833.24|0|1
C|MCK|20260127|11:34:23.274746|S|5|834.08|0|5
C|MCK|20260127|11:44:29.896884|S|3|831.44|0|3
C|MCK|20260127|11:44:38.176593|S|3|831.7|0|3
C|MCK|20260127|11:45:00.617509|S|3|831.44|0|3
C|MCK|20260127|11:45:21.356640|S|5|831.44|0|5
C|MCK|20260127|11:45:33.607893|S|3|831.38|0|3
C|MCK|20260127|11:45:45.708116|S|5|831.7|0|5
C|MCK|20260127|11:49:13.411955|S|1|830.76|0|1
C|MCK|20260127|11:49:16.389649|S|3|830.81|0|3
C|MCK|20260127|11:54:16.577376|S|4|831.1|0|4
C|MCK|20260127|11:54:16.577532|S|3|831.59|0|3
C|MCK|20260127|11:55:20.776726|S|4|831.1|0|4
C|MCK|20260127|11:55:20.776847|S|3|831.59|0|3
C|MCK|20260127|11:55:31.706874|S|3|831.1|0|3
C|MCK|20260127|11:55:43.474827|S|1|831.59|0|1
C|MCK|20260127|11:58:21.071403|S|2|831.24|0|2
C|MCK|20260127|11:58:21.071416|S|5|831.18|0|5
C|MCK|20260127|11:59:32.257484|S|1|830.52|0|1
C|MCK|20260127|12:01:31.648038|S|3|830.52|0|3
C|MCK|20260127|12:29:48.120447|S|50|828.8|0|50
C|MCK|20260127|12:30:21.862905|S|43|828.98|0|43
C|MCK|20260127|12:31:04.689219|S|5|828.22|0|5
C|MCK|20260127|12:31:04.689219|S|36|828.21|0|36
C|MCK|20260127|12:31:04.689267|S|4|828.21|0|4
C|MCK|20260127|12:31:04.689267|S|1|828.21|0|1
C|MCK|20260127|12:32:23.070950|S|5|827.9|0|5
C|MCK|20260127|12:32:38.068709|S|1|827.9|0|1
C|MCK|20260127|12:32:50.548050|S|2|827.9|0|2
C|MCK|20260127|12:33:19.528016|S|14|827.43|0|14
C|MCK|20260127|12:34:36.524619|S|1|827.22|0|1
C|MCK|20260127|12:36:33.158926|S|1|826.66|0|1
C|MCK|20260127|12:39:15.934034|S|11|826.73|0|11
C|MCK|20260127|12:40:26.174735|S|1|826.58|0|1
C|MCK|20260127|12:47:18.220212|S|1|827.04|0|1
C|MCK|20260127|12:48:27.572185|S|7|827.17|0|7
C|MCK|20260127|12:50:08.032739|S|1|827.31|0|1
C|MCK|20260127|12:50:14.053292|S|1|827.24|0|1
C|MCK|20260127|12:50:27.651154|S|1|827.31|0|1
C|MCK|20260127|12:50:33.858349|S|1|827.24|0|1
C|MCK|20260127|12:50:40.693493|S|1|827.24|0|1
C|MCK|20260127|12:50:48.106983|S|1|827.14|0|1
C|MCK|20260127|12:50:54.150268|S|1|826.88|0|1
C|MCK|20260127|12:51:00.758395|S|1|826.88|0|1
C|MCK|20260127|12:51:06.606488|S|1|826.79|0|1
C|MCK|20260127|12:51:19.677588|S|1|827.26|0|1
C|MCK|20260127|12:51:25.651085|S|1|826.91|0|1
C|MCK|20260127|12:51:31.894677|S|1|826.695|0|1
C|MCK|20260127|12:51:37.753824|S|1|826.67|0|1
C|MCK|20260127|12:51:43.638652|S|1|826.73|0|1
C|MCK|20260127|12:51:51.026097|S|1|826.73|0|1
C|MCK|20260127|12:51:55.160477|S|2|826.79|0|2
C|MCK|20260127|12:54:18.147329|S|3|826.51|0|3
C|MCK|20260127|12:54:43.146629|S|1|826.53|0|1
C|MCK|20260127|12:54:43.149169|S|2|826.22|0|2
C|MCK|20260127|12:55:02.460206|S|6|825.58|0|6
C|MCK|20260127|12:55:02.460218|S|3|825.84|0|3
C|MCK|20260127|12:57:15.674157|S|1|825.58|0|1
C|MCK|20260127|12:57:39.118400|S|8|825.58|0|8
C|MCK|20260127|12:58:23.422432|S|1|825.64|0|1
C|MCK|20260127|13:01:35.634402|S|1|825.92|0|1
C|MCK|20260127|13:01:42.668858|S|1|825.81|0|1
C|MCK|20260127|13:01:50.493240|S|1|825.53|0|1
C|MCK|20260127|13:01:55.646666|S|60|825.52|0|60
C|MCK|20260127|13:02:44.988122|S|4|826.57|0|4
C|MCK|20260127|13:03:10.753147|S|4|827.06|0|4
C|MCK|20260127|13:03:20.157203|S|4|827.06|0|4
C|MCK|20260127|13:03:29.063184|S|4|827.06|0|4
C|MCK|20260127|13:03:37.685595|S|4|827.06|0|4
C|MCK|20260127|13:03:46.988779|S|4|827.06|0|4
C|MCK|20260127|13:03:52.252449|S|5|827.06|0|5
C|MCK|20260127|13:05:14.541414|S|11|826.06|0|11
C|MCK|20260127|13:05:14.541472|S|26|826.06|0|26
C|MCK|20260127|13:05:22.962258|S|1|826.43|0|1
C|MCK|20260127|13:07:03.743771|S|2|826.14|0|2
C|MCK|20260127|13:07:09.867034|S|3|826.14|0|3
C|MCK|20260127|13:09:22.827185|S|5|825.95|0|5
C|MCK|20260127|13:09:34.652630|S|1|825.95|0|1
C|MCK|20260127|13:09:46.893685|S|2|825.95|0|2
C|MCK|20260127|13:10:20.746216|S|5|825.89|0|5
C|MCK|20260127|13:10:20.748413|S|1|825.89|0|1
C|MCK|20260127|13:10:20.750666|S|1|825.89|0|1
C|MCK|20260127|13:10:27.535524|S|3|825.64|0|3
C|MCK|20260127|13:10:53.238526|S|1|826.27|0|1
C|MCK|20260127|13:10:58.865661|S|1|826.43|0|1
C|MCK|20260127|13:11:05.867552|S|1|826.43|0|1
C|MCK|20260127|13:11:12.067173|S|1|826.26|0|1
C|MCK|20260127|13:11:17.808613|S|1|826.27|0|1
C|MCK|20260127|13:11:24.828778|S|1|826.19|0|1
C|MCK|20260127|13:11:30.952000|S|1|826.19|0|1
C|MCK|20260127|13:11:37.044417|S|1|826.19|0|1
C|MCK|20260127|13:11:44.141171|S|1|826.19|0|1
C|MCK|20260127|13:11:50.009838|S|1|826.23|0|1
C|MCK|20260127|13:11:56.156161|S|1|826.23|0|1
C|MCK|20260127|13:12:01.870698|S|1|826.23|0|1
C|MCK|20260127|13:12:07.534930|S|3|826.18|0|3
C|MCK|20260127|13:12:08.816000|S|1|826.19|0|1
C|MCK|20260127|13:12:14.947750|S|1|826.26|0|1
C|MCK|20260127|13:16:27.853457|S|1|826.39|0|1
C|MCK|20260127|13:17:32.907001|S|1|826.89|0|1
C|MCK|20260127|13:17:40.199482|S|1|826.8|0|1
C|MCK|20260127|13:17:46.891978|S|1|826.8|0|1
C|MCK|20260127|13:17:52.786339|S|1|826.415|0|1
C|MCK|20260127|13:17:59.122357|S|1|826.415|0|1
C|MCK|20260127|13:18:03.514950|S|2|826.415|0|2
C|MCK|20260127|13:18:18.513547|S|1|826.415|0|1
C|MCK|20260127|13:18:25.458169|S|1|826.485|0|1
C|MCK|20260127|13:18:32.439712|S|1|826.485|0|1
C|MCK|20260127|13:19:59.471599|S|1|827.05|0|1
C|MCK|20260127|13:20:05.878881|S|2|826.99|0|2
C|MCK|20260127|13:20:42.299199|S|1|826.99|0|1
C|MCK|20260127|13:21:53.381171|S|1|826.91|0|1
C|MCK|20260127|13:22:11.578660|S|1|826.77|0|1
C|MCK|20260127|13:23:22.740842|S|4|826.58|0|4
C|MCK|20260127|13:23:22.740843|S|2|826.58|0|2
C|MCK|20260127|13:23:33.840943|S|1|826.58|0|1
C|MCK|20260127|13:23:46.400802|S|6|826.58|0|6
C|MCK|20260127|13:24:42.870785|S|1|826.58|0|1
C|MCK|20260127|13:25:18.357120|S|1|826.58|0|1
C|MCK|20260127|13:25:18.359148|S|1|826.58|0|1
C|MCK|20260127|13:25:29.444794|S|1|826.58|0|1
C|MCK|20260127|13:27:49.055008|S|1|827.07|0|1
C|MCK|20260127|13:27:54.933951|S|1|827.07|0|1
C|MCK|20260127|13:28:01.001133|S|1|827.07|0|1
C|MCK|20260127|13:28:09.019301|S|1|827.09|0|1
C|MCK|20260127|13:28:31.254251|S|1|827.07|0|1
C|MCK|20260127|13:28:39.150210|S|1|827.07|0|1
C|MCK|20260127|13:28:46.051614|S|1|827.07|0|1
C|MCK|20260127|13:28:54.166852|S|1|827.2|0|1
C|MCK|20260127|13:29:01.094155|S|1|827.2|0|1
C|MCK|20260127|13:29:14.511860|S|2|826.98|0|2
C|MCK|20260127|13:31:02.565462|S|1|827.78|0|1
C|MCK|20260127|13:31:16.641573|S|4|827.78|0|4
C|MCK|20260127|13:31:16.649687|S|1|827.78|0|1
C|MCK|20260127|13:31:16.651797|S|1|827.78|0|1
C|MCK|20260127|13:31:17.164491|S|1|827.78|0|1
C|MCK|20260127|13:31:25.869218|S|1|827.78|0|1
C|MCK|20260127|13:31:29.024997|S|1|827.69|0|1
C|MCK|20260127|13:31:33.606777|S|1|827.77|0|1
C|MCK|20260127|13:31:56.686413|S|1|827.77|0|1
C|MCK|20260127|13:32:33.083271|S|1|827.88|0|1
C|MCK|20260127|13:32:45.752964|S|1|828.08|0|1
C|MCK|20260127|13:33:17.770327|S|1|827.77|0|1
C|MCK|20260127|13:33:24.611123|S|1|827.77|0|1
C|MCK|20260127|13:33:31.608762|S|1|827.775|0|1
C|MCK|20260127|13:33:37.590078|S|1|827.27|0|1
C|MCK|20260127|13:34:17.813758|S|1|827.72|0|1
C|MCK|20260127|13:34:23.670981|S|1|827.72|0|1
C|MCK|20260127|13:34:34.987345|S|1|827.71|0|1
C|MCK|20260127|13:34:40.580883|S|1|827.71|0|1
C|MCK|20260127|13:34:44.779968|S|2|827.71|0|2
C|MCK|20260127|13:35:26.251080|S|2|828.25|0|2
C|MCK|20260127|13:35:38.944229|S|2|828.25|0|2
C|MCK|20260127|13:35:51.126271|S|2|828.2|0|2
C|MCK|20260127|13:38:17.219888|S|3|827.32|0|3
C|MCK|20260127|13:38:17.222324|S|1|827.32|0|1
C|MCK|20260127|13:38:17.224707|S|1|827.32|0|1
C|MCK|20260127|13:38:27.753003|S|6|827.03|0|6
C|MCK|20260127|13:40:21.598870|S|7|827.22|0|7
C|MCK|20260127|13:40:21.604597|S|1|827.22|0|1
C|MCK|20260127|13:40:36.590896|S|1|827.22|0|1
C|MCK|20260127|13:41:16.184632|S|7|827.22|0|7
C|MCK|20260127|13:41:16.192970|S|1|827.22|0|1
C|MCK|20260127|13:41:33.691864|S|1|827.22|0|1
C|MCK|20260127|13:41:33.694532|S|1|827.22|0|1
C|MCK|20260127|13:42:29.542395|S|1|827.22|0|1
C|MCK|20260127|13:42:40.608396|S|6|827.22|0|6
C|MCK|20260127|13:43:23.576376|S|7|827.22|0|7
C|MCK|20260127|13:43:23.582350|S|1|827.22|0|1
C|MCK|20260127|13:43:33.573469|S|1|827.22|0|1
C|MCK|20260127|13:44:35.229506|S|1|827.22|0|1
C|MCK|20260127|13:44:35.231829|S|1|827.22|0|1
C|MCK|20260127|13:45:24.319145|S|1|827.22|0|1
C|MCK|20260127|13:45:38.015203|S|1|827.22|0|1
C|MCK|20260127|13:46:17.613500|S|7|827.22|0|7
C|MCK|20260127|13:46:17.617577|S|1|827.22|0|1
C|MCK|20260127|13:46:41.415290|S|7|827.22|0|7
C|MCK|20260127|13:49:11.698965|S|1|826.44|0|1
C|MCK|20260127|13:52:19.084594|S|4|828.56|0|4
C|MCK|20260127|13:52:19.089388|S|1|828.56|0|1
C|MCK|20260127|13:52:32.824656|S|2|828.04|0|2
C|MCK|20260127|13:52:32.824985|S|2|828.02|0|2
C|MCK|20260127|13:52:33.388099|S|4|828.02|0|4
C|MCK|20260127|13:52:40.438112|S|2|828.02|0|2
C|MCK|20260127|13:55:01.862387|S|1|827.49|0|1
C|MCK|20260127|13:58:14.259118|S|1|828.12|0|1
C|MCK|20260127|13:58:36.894131|S|1|828.04|0|1
C|MCK|20260127|13:59:34.417933|S|7|828.02|0|7
C|MCK|20260127|14:00:26.163904|S|1|827.42|0|1
C|MCK|20260127|14:01:50.038062|S|1|828.37|0|1
C|MCK|20260127|14:03:34.791494|S|1|829.48|0|1
C|MCK|20260127|14:03:34.791494|S|1|829.28|0|1
C|MCK|20260127|14:03:58.089639|S|1|829.48|0|1
C|MCK|20260127|14:10:17.197877|S|1|830.12|0|1
C|MCK|20260127|14:17:20.728324|S|1|830.17|0|1
C|MCK|20260127|14:22:16.187838|S|1|829.72|0|1
C|MCK|20260127|14:25:03.996453|S|40|830.18|0|40
C|MCK|20260127|14:25:03.997917|S|46|830.18|0|46
C|MCK|20260127|14:37:13.108301|S|76|831.75|0|76
C|MCK|20260127|14:45:16.811312|S|1|831.86|0|1
C|MCK|20260127|14:48:00.140508|S|19|831.27|0|19
C|MCK|20260127|14:48:00.140508|S|1|831.79|0|1
C|MCK|20260127|14:48:30.945151|S|1|831.78|0|1
C|MCK|20260127|14:48:49.375244|S|80|831.62|0|80
C|MCK|20260127|14:50:07.833346|S|1|831.25|0|1
C|MCK|20260127|14:50:07.833346|S|1|831.25|0|1
C|MCK|20260127|15:30:15.333098|S|1|832.45|0|1
C|MCK|20260127|15:43:30.193483|S|1|832.92|0|1
C|MCK|20260127|15:43:30.193504|S|37|832.65|0|37
C|MCK|20260127|15:43:30.193546|S|3|832.65|0|3
C|MCK|20260127|15:43:30.193546|S|10|832.65|0|10
C|MCK|20260127|15:46:11.347175|S|100|832.64|0|100
C|MCK|20260127|15:50:01.730138|S|1|832.53|0|1
C|MCK|20260127|15:50:48.153233|S|1|832.76|0|1
C|MCK|20260127|15:52:26.232200|S|1|832.53|0|1
C|MCK|20260127|15:55:02.066079|S|1|832.72|0|1
C|MCK|20260127|15:55:02.066115|S|1|832.7|0|1
C|MCK|20260127|15:55:02.066143|S|1|832.7|0|1
C|MCK|20260127|15:55:06.558094|S|1|832.52|0|1
C|MCK|20260127|15:58:10.081537|S|1|834.3|0|1
C|MCK|20260127|15:58:28.820783|S|4|834.56|0|4
C|MCK|20260127|15:59:13.745264|S|25|834.905|0|25
C|MCK|20260127|15:59:21.533906|S|55|835.15|0|55
C|MCK|20260127|15:59:21.533906|S|79|835.25|0|79
C|MCK|20260127|15:59:29.806534|S|80|835.03|0|80
C|MCN|20260127|15:59:51.412773|S|1|6.04|0|1
C|MCO|20260127|09:45:19.735000|S|1|521.11|0|1
C|MCO|20260127|09:45:19.735001|S|1|520.76|0|1
C|MCO|20260127|09:45:23.391274|S|1|520.76|0|1
C|MCO|20260127|11:10:27.020669|S|16|520.61|0|16
C|MCO|20260127|11:23:52.856117|S|77|520.67|0|77
C|MCO|20260127|11:25:32.711697|S|40|520.78|0|40
C|MCO|20260127|11:28:12.658583|S|36|519.9|0|36
C|MCO|20260127|11:28:12.658583|S|4|519.71|0|4
C|MCO|20260127|12:02:39.486615|S|40|520.06|0|40
C|MCO|20260127|12:10:05.709640|S|3|520.74|0|3
C|MCO|20260127|13:12:00.534291|S|40|520.92|0|40
C|MCO|20260127|13:43:40.331074|S|10|522.46|0|10
C|MCO|20260127|13:53:29.578263|S|17|522.5|0|17
C|MCO|20260127|14:08:33.703511|S|40|522|0|40
C|MCO|20260127|14:26:19.029437|S|60|520.73|0|60
C|MCO|20260127|14:29:07.590904|S|40|520.51|0|40
C|MCO|20260127|14:38:01.603517|S|35|520.66|0|35
C|MCO|20260127|14:38:01.603614|S|48|520.67|0|48
C|MCO|20260127|14:38:01.603614|S|5|520.66|0|5
C|MCO|20260127|14:38:01.608467|S|21|520.67|0|21
C|MCO|20260127|15:25:49.040449|S|20|520.05|0|20
C|MCO|20260127|15:25:49.040449|S|32|520.03|0|32
C|MCO|20260127|15:30:37.248479|S|40|520.05|0|40
C|MCO|20260127|15:33:32.591908|S|40|520.17|0|40
C|MCO|20260127|15:35:17.023625|S|4|520.5|0|4
C|MCO|20260127|15:36:44.677926|S|4|520.38|0|4
C|MCO|20260127|15:50:12.434532|S|5|519.06|0|5
C|MCO|20260127|15:50:12.434548|S|5|519.1|0|5
C|MCO|20260127|15:56:00.233619|S|22|518.54|0|22
C|MCRI|20260127|09:56:42.567193|S|1|89.64|0|1
C|MCRI|20260127|10:17:28.088237|S|1|89.35|0|1
C|MCRI|20260127|10:17:53.001477|S|5|89.33|0|5
C|MCRI|20260127|10:18:29.249671|S|10|89.34|0|10
C|MCRI|20260127|10:18:39.346403|S|9|89.34|0|9
C|MCRI|20260127|10:18:45.751348|S|10|89.34|0|10
C|MCRI|20260127|10:22:07.096132|S|10|88.9|0|10
C|MCRI|20260127|10:23:43.995466|S|10|89.01|0|10
C|MCRI|20260127|10:33:51.496604|S|1|88.74|0|1
C|MCRP|20260127|10:30:32.291145|S|15|3.2|0|15
C|MCRP|20260127|10:35:32.315810|S|14|3.2|0|14
C|MCRP|20260127|11:36:08.714389|S|11|3.22|0|11
C|MCRP|20260127|15:23:28.175680|S|100|3.37|0|100
C|MCRP|20260127|15:40:07.100272|S|1|3.3|0|1
C|MCRP|20260127|15:40:07.100272|S|1|3.3|0|1
C|MCRP|20260127|15:40:24.150258|S|4|3.32|0|4
C|MCRP|20260127|15:40:24.150258|S|4|3.32|0|4
C|MCRP|20260127|15:44:27.502770|S|36|3.25|0|36
C|MCRP|20260127|15:49:46.103613|S|1|3.24|0|1
C|MCS|20260127|14:44:01.614119|S|89|15.25|0|89
C|MCS|20260127|14:44:51.614117|S|84|15.25|0|84
C|MCW|20260127|10:33:57.983629|S|6|5.43|0|6
C|MCW|20260127|11:44:56.569230|S|1|5.42|0|1
C|MCW|20260127|12:03:11.352565|S|27|5.4|0|27
C|MCW|20260127|12:03:11.352644|S|27|5.4|0|27
C|MCW|20260127|12:03:18.832012|S|100|5.38|0|100
C|MCW|20260127|12:03:18.832462|S|100|5.38|0|100
C|MCW|20260127|12:11:35.004740|S|24|5.36|0|24
C|MCW|20260127|12:23:30.387519|S|5|5.34|0|5
C|MCW|20260127|12:24:50.386157|S|1|5.33|0|1
C|MCW|20260127|12:34:04.079335|S|24|5.33|0|24
C|MCW|20260127|12:45:01.775204|S|100|5.35|0|100
C|MCW|20260127|12:45:01.785817|S|100|5.35|0|100
C|MCW|20260127|12:45:27.337732|S|100|5.35|0|100
C|MCW|20260127|12:45:31.780198|S|26|5.35|0|26
C|MCW|20260127|12:49:29.717583|S|1|5.34|0|1
C|MCW|20260127|12:49:34.132968|S|100|5.36|0|100
C|MCW|20260127|12:58:55.518118|S|98|5.4|0|98
C|MCW|20260127|13:05:00.871840|S|32|5.4|0|32
C|MCW|20260127|13:09:36.986565|S|100|5.43|0|100
C|MCW|20260127|13:17:19.645502|S|10|5.43|0|10
C|MCW|20260127|13:35:44.572022|S|5|5.44|0|5
C|MCW|20260127|13:35:44.572022|S|5|5.44|0|5
C|MCW|20260127|13:35:44.572022|S|15|5.44|0|15
C|MCW|20260127|13:37:21.120571|S|100|5.46|0|100
C|MCW|20260127|13:47:31.678874|S|93|5.45|0|93
C|MCW|20260127|14:00:22.888452|S|5|5.46|0|5
C|MCW|20260127|14:00:47.288924|S|12|5.46|0|12
C|MCW|20260127|14:00:48.496995|S|12|5.46|0|12
C|MCW|20260127|14:00:48.997528|S|6|5.46|0|6
C|MCW|20260127|14:00:49.605276|S|6|5.46|0|6
C|MCW|20260127|14:00:50.205895|S|6|5.46|0|6
C|MCW|20260127|14:00:50.812808|S|6|5.46|0|6
C|MCW|20260127|14:00:51.413422|S|6|5.46|0|6
C|MCW|20260127|14:00:51.919663|S|6|5.46|0|6
C|MCW|20260127|14:00:52.513087|S|40|5.46|0|40
C|MCW|20260127|14:03:49.745253|S|8|5.46|0|8
C|MCW|20260127|14:04:19.703522|S|216|5.46|0|216
C|MCW|20260127|14:04:19.703522|S|5|5.46|0|5
C|MCW|20260127|14:04:19.703523|S|30|5.46|0|30
C|MCW|20260127|14:07:26.146593|S|5|5.45|0|5
C|MCW|20260127|14:09:31.307471|S|10|5.46|0|10
C|MCW|20260127|14:09:31.307472|S|5|5.46|0|5
C|MCW|20260127|14:10:35.383890|S|100|5.46|0|100
C|MCW|20260127|14:11:21.028013|S|39|5.46|0|39
C|MCW|20260127|14:26:10.368793|S|100|5.43|0|100
C|MCW|20260127|14:29:15.917708|S|85|5.43|0|85
C|MCW|20260127|14:30:57.472218|S|6|5.43|0|6
C|MCW|20260127|14:33:34.010201|S|100|5.435|0|100
C|MCW|20260127|15:06:06.480355|S|100|5.43|0|100
C|MCW|20260127|15:06:06.483006|S|90|5.43|0|90
C|MCW|20260127|15:25:13.683223|S|100|5.42|0|100
C|MCW|20260127|15:25:54.145929|S|100|5.42|0|100
C|MCW|20260127|15:25:54.211214|S|200|5.415|0|200
C|MCW|20260127|15:25:54.215416|S|200|5.415|0|200
C|MCW|20260127|15:30:13.707407|S|100|5.41|0|100
C|MCW|20260127|15:32:08.187440|S|6|5.4|0|6
C|MCW|20260127|15:46:41.164513|S|233|5.395|0|233
C|MCW|20260127|15:49:50.494511|S|6|5.42|0|6
C|MCW|20260127|15:49:51.611949|S|4|5.42|0|4
C|MCW|20260127|15:52:00.494253|S|100|5.42|0|100
C|MCW|20260127|15:57:58.198173|S|6|5.41|0|6
C|MCW|20260127|15:58:06.659706|S|56|5.415|0|56
C|MCW|20260127|15:58:59.215159|S|2|5.41|0|2
C|MCW|20260127|15:59:21.075679|S|100|5.41|0|100
C|MCW|20260127|15:59:21.326044|S|200|5.41|0|200
C|MCW|20260127|15:59:21.840864|S|100|5.41|0|100
C|MCW|20260127|15:59:24.988367|S|19|5.41|0|19
C|MCW|20260127|15:59:46.612980|S|100|5.415|0|100
C|MCW|20260127|15:59:47.753788|S|26|5.415|0|26
C|MCW|20260127|15:59:50.540585|S|100|5.405|0|100
C|MCW|20260127|15:59:50.544033|S|100|5.405|0|100
C|MCW|20260127|15:59:51.712346|S|15|5.405|0|15
C|MCW|20260127|15:59:52.213651|S|5|5.405|0|5
C|MCW|20260127|15:59:52.887706|S|11|5.405|0|11
C|MCW|20260127|15:59:54.867466|S|100|5.41|0|100
C|MCW|20260127|15:59:54.878066|S|100|5.4|0|100
C|MCW|20260127|15:59:55.056291|S|1|5.41|0|1
C|MCW|20260127|15:59:55.135189|S|38|5.41|0|38
C|MCW|20260127|15:59:55.214753|S|1|5.4|0|1
C|MCW|20260127|15:59:55.215254|S|17|5.41|0|17
C|MCW|20260127|15:59:55.768060|S|44|5.41|0|44
C|MCW|20260127|15:59:55.768061|S|39|5.41|0|39
C|MCW|20260127|15:59:55.841215|S|29|5.41|0|29
C|MCW|20260127|15:59:56.461964|S|23|5.41|0|23
C|MCY|20260127|10:04:01.698166|S|100|85.96|0|100
C|MCY|20260127|11:58:02.944445|S|1|85.12|0|1
C|MCY|20260127|12:00:36.958447|S|2|85.14|0|2
C|MCY|20260127|12:01:35.822446|S|2|85.16|0|2
C|MCY|20260127|12:02:22.720642|S|2|85.16|0|2
C|MCY|20260127|12:03:30.403599|S|2|85.15|0|2
C|MCY|20260127|12:04:18.526097|S|8|85.14|0|8
C|MCY|20260127|12:04:36.242625|S|2|85.15|0|2
C|MCY|20260127|12:04:56.905204|S|5|85.16|0|5
C|MCY|20260127|12:05:53.190067|S|8|85.14|0|8
C|MCY|20260127|12:07:04.976573|S|7|85.21|0|7
C|MCY|20260127|12:07:12.639569|S|100|85.22|0|100
C|MCY|20260127|12:07:12.639640|S|300|85.22|0|300
C|MCY|20260127|12:23:18.501709|S|91|85.28|0|91
C|MCY|20260127|12:23:37.613585|S|1|85.3|0|1
C|MCY|20260127|12:24:38.874120|S|1|85.29|0|1
C|MCY|20260127|12:25:08.561764|S|1|85.29|0|1
C|MCY|20260127|12:26:58.408813|S|1|85.3|0|1
C|MCY|20260127|12:45:39.194586|S|50|85.05|0|50
C|MCY|20260127|14:30:38.523973|S|9|85.32|0|9
C|MCY|20260127|14:34:45.560425|S|15|85.34|0|15
C|MCY|20260127|14:37:45.177348|S|1|85.3|0|1
C|MCY|20260127|14:37:58.173158|S|1|85.3|0|1
C|MCY|20260127|14:38:35.252773|S|1|85.33|0|1
C|MCY|20260127|14:39:10.239043|S|1|85.33|0|1
C|MCY|20260127|14:39:52.456875|S|1|85.31|0|1
C|MCY|20260127|14:54:26.887818|S|22|85.07|0|22
C|MCY|20260127|14:54:26.887831|S|66|85.07|0|66
C|MCY|20260127|14:54:26.887832|S|22|85.07|0|22
C|MCY|20260127|14:54:26.887841|S|22|85.07|0|22
C|MCY|20260127|14:54:26.887850|S|22|85.07|0|22
C|MCY|20260127|14:55:38.170055|S|46|85.07|0|46
C|MCY|20260127|15:31:28.349310|S|100|85.49|0|100
C|MCY|20260127|15:42:06.416324|S|12|85.21|0|12
C|MCY|20260127|15:42:06.416324|S|10|85.22|0|10
C|MCY|20260127|15:42:07.431297|S|10|85.21|0|10
C|MCY|20260127|15:47:30.360507|S|1|85.25|0|1
C|MCY|20260127|15:48:10.922415|S|1|85.25|0|1
C|MCY|20260127|15:48:30.577775|S|1|85.25|0|1
C|MCY|20260127|15:48:46.320866|S|1|85.26|0|1
C|MCY|20260127|15:48:55.659613|S|1|85.26|0|1
C|MCY|20260127|15:48:56.700844|S|1|85.26|0|1
C|MCY|20260127|15:51:31.093066|S|2|85.18|0|2
C|MCY|20260127|15:56:11.639010|S|55|85.34|0|55
C|MCY|20260127|15:56:11.639010|S|100|85.33|0|100
C|MCY|20260127|15:56:11.639625|S|70|85.34|0|70
C|MCY|20260127|15:56:17.517722|S|193|85.34|0|193
C|MCY|20260127|15:56:17.517852|S|245|85.34|0|245
C|MCY|20260127|15:58:24.620789|S|5|85.06|0|5
C|MCY|20260127|15:59:41.531072|S|100|85.25|0|100
C|MD|20260127|11:26:31.033903|S|1|21.17|0|1
C|MD|20260127|11:55:18.604688|S|57|21.04|0|57
C|MD|20260127|12:28:35.328345|S|1|20.86|0|1
C|MD|20260127|12:29:45.428480|S|5|20.81|0|5
C|MD|20260127|15:37:33.996187|S|10|20.56|0|10
C|MD|20260127|15:59:17.748155|S|50|20.52|0|50
C|MD|20260127|15:59:17.748156|S|22|20.52|0|22
C|MD|20260127|15:59:17.758243|S|100|20.52|0|100
C|MDAI|20260127|10:13:37.107326|S|100|1.77|0|100
C|MDAI|20260127|10:17:53.379143|S|25|1.775|0|25
C|MDAI|20260127|10:17:53.379218|S|25|1.775|0|25
C|MDAI|20260127|10:38:18.729140|S|10|1.775|0|10
C|MDAI|20260127|10:38:18.729170|S|90|1.775|0|90
C|MDAI|20260127|10:38:18.746739|S|65|1.78|0|65
C|MDAI|20260127|10:38:41.407231|S|100|1.79|0|100
C|MDAI|20260127|10:42:46.186582|S|34|1.79|0|34
C|MDAI|20260127|10:42:46.186613|S|66|1.79|0|66
C|MDAI|20260127|10:42:46.186613|S|100|1.79|0|100
C|MDAI|20260127|10:42:46.186889|S|100|1.78|0|100
C|MDAI|20260127|10:42:46.187884|S|25|1.77|0|25
C|MDAI|20260127|10:42:46.187933|S|100|1.77|0|100
C|MDAI|20260127|10:42:46.187989|S|25|1.77|0|25
C|MDAI|20260127|10:42:46.188051|S|25|1.77|0|25
C|MDAI|20260127|10:42:46.188130|S|25|1.77|0|25
C|MDAI|20260127|10:42:46.188245|S|25|1.77|0|25
C|MDAI|20260127|10:42:46.188336|S|25|1.77|0|25
C|MDAI|20260127|13:36:09.605525|S|50|1.91|0|50
C|MDAI|20260127|14:51:14.089108|S|2|1.91|0|2
C|MDAI|20260127|15:13:43.546017|S|10|1.91|0|10
C|MDAI|20260127|15:14:46.693459|S|10|1.91|0|10
C|MDAI|20260127|15:14:52.037353|S|100|1.91|0|100
C|MDAI|20260127|15:14:52.039585|S|18|1.91|0|18
C|MDAI|20260127|15:24:31.714456|S|100|1.93|0|100
C|MDAI|20260127|15:35:55.720527|S|20|1.93|0|20
C|MDAI|20260127|15:38:18.916010|S|10|1.94|0|10
C|MDAI|20260127|15:40:12.765643|S|100|1.92|0|100
C|MDAI|20260127|15:46:02.936480|S|10|1.92|0|10
C|MDAI|20260127|15:47:17.560525|S|10|1.92|0|10
C|MDAI|20260127|15:47:47.028504|S|10|1.92|0|10
C|MDAI|20260127|15:48:22.304512|S|10|1.92|0|10
C|MDAI|20260127|15:53:34.947585|S|10|1.93|0|10
C|MDAI|20260127|15:53:56.914524|S|10|1.93|0|10
C|MDAI|20260127|15:54:20.386406|S|10|1.93|0|10
C|MDAI|20260127|15:54:44.841452|S|10|1.93|0|10
C|MDAI|20260127|15:54:46.593972|S|100|1.92|0|100
C|MDAI|20260127|15:55:48.762633|S|20|1.91|0|20
C|MDAI|20260127|15:56:04.750358|S|20|1.91|0|20
C|MDAI|20260127|15:56:20.778051|S|10|1.91|0|10
C|MDAI|20260127|15:56:36.518477|S|10|1.91|0|10
C|MDAI|20260127|15:56:52.611486|S|10|1.91|0|10
C|MDAI|20260127|15:57:08.881552|S|10|1.91|0|10
C|MDAI|20260127|15:57:10.178041|S|100|1.9|0|100
C|MDAI|20260127|15:57:27.687237|S|9|1.9|0|9
C|MDAI|20260127|15:57:46.049421|S|10|1.9|0|10
C|MDAI|20260127|15:57:59.333529|S|10|1.9|0|10
C|MDAI|20260127|15:58:13.679410|S|10|1.9|0|10
C|MDAI|20260127|15:58:59.635985|S|100|1.89|0|100
C|MDAI|20260127|15:59:33.233416|S|100|1.89|0|100
C|MDB|20260127|09:52:12.165593|S|1|413.67|0|1
C|MDB|20260127|09:53:43.915177|S|100|412.56|0|100
C|MDB|20260127|09:56:42.499014|S|1|412.2|0|1
C|MDB|20260127|10:41:35.756186|S|1|414.07|0|1
C|MDB|20260127|11:01:18.445918|S|40|415.18|0|40
C|MDB|20260127|11:08:38.486688|S|40|414.65|0|40
C|MDB|20260127|11:41:48.981103|S|40|416.5|0|40
C|MDB|20260127|11:41:53.585548|S|40|416.5|0|40
C|MDB|20260127|11:42:01.181747|S|40|416.5|0|40
C|MDB|20260127|12:53:39.255417|S|40|414.715|0|40
C|MDB|20260127|13:32:27.454758|S|100|412.64|0|100
C|MDB|20260127|14:03:47.258194|S|40|412.78|0|40
C|MDB|20260127|14:46:15.004798|S|9|411.93|0|9
C|MDCX|20260127|09:30:01.264227|S|200|1.225|0|200
C|MDCX|20260127|09:30:02.079243|S|1|1.23|0|1
C|MDCX|20260127|11:11:07.681263|S|100|1.17|0|100
C|MDGL|20260127|10:20:45.727153|S|2|494.55|0|2
C|MDGL|20260127|10:34:26.742015|S|120|498.88|0|120
C|MDGL|20260127|10:55:52.062948|S|40|500.92|0|40
C|MDGL|20260127|11:23:01.971440|S|1|496.08|0|1
C|MDGL|20260127|12:43:39.075767|S|6|494.22|0|6
C|MDGL|20260127|12:44:56.562961|S|1|494.22|0|1
C|MDGL|20260127|12:46:27.102239|S|1|494.22|0|1
C|MDGL|20260127|13:18:11.045934|S|32|491.95|0|32
C|MDGL|20260127|13:18:11.074986|S|9|491.95|0|9
C|MDLN|20260127|09:30:17.492780|S|10|44.71|0|10
C|MDLN|20260127|09:30:17.496854|S|10|44.75|0|10
C|MDLN|20260127|09:30:17.496912|S|38|44.75|0|38
C|MDLN|20260127|09:30:36.770462|S|38|45.05|0|38
C|MDLN|20260127|09:30:36.770555|S|38|45.04|0|38
C|MDLN|20260127|09:30:36.770651|S|38|44.94|0|38
C|MDLN|20260127|09:59:35.312285|S|1|44.69|0|1
C|MDLN|20260127|10:04:42.469687|S|266|44.49|0|266
C|MDLN|20260127|10:14:54.931395|S|20|44.49|0|20
C|MDLN|20260127|11:02:22.572684|S|100|44.585|0|100
C|MDLN|20260127|11:06:26.439138|S|48|44.56|0|48
C|MDLN|20260127|12:13:17.643468|S|100|45.13|0|100
C|MDLN|20260127|12:13:31.398453|S|135|45.13|0|135
C|MDLN|20260127|12:22:40.382504|S|106|45.18|0|106
C|MDLN|20260127|14:05:45.542490|S|100|45.08|0|100
C|MDLN|20260127|14:05:45.560396|S|4|45.09|0|4
C|MDLN|20260127|14:05:45.560396|S|4|45.09|0|4
C|MDLN|20260127|14:05:45.560396|S|33|45.09|0|33
C|MDLN|20260127|14:05:45.560396|S|4|45.09|0|4
C|MDLN|20260127|15:08:36.246440|S|200|45.31|0|200
C|MDLN|20260127|15:34:08.580458|S|13|46.28|0|13
C|MDLN|20260127|15:41:27.551369|S|25|46.48|0|25
C|MDLN|20260127|15:41:27.551629|S|25|46.475|0|25
C|MDLN|20260127|15:45:52.109897|S|1|46.53|0|1
C|MDLN|20260127|15:53:04.015307|S|12|46.09|0|12
C|MDLN|20260127|15:58:00.841575|S|100|46.24|0|100
C|MDLN|20260127|15:58:42.097075|S|2|46.27|0|2
C|MDLN|20260127|15:58:42.097086|S|1|46.27|0|1
C|MDLN|20260127|15:59:46.539598|S|100|46.24|0|100
C|MDLN|20260127|15:59:56.802498|S|100|46.29|0|100
C|MDLZ|20260127|09:30:14.292185|S|100|58.43|0|100
C|MDLZ|20260127|09:31:39.622090|S|100|58.65|0|100
C|MDLZ|20260127|09:33:48.123651|S|10|58.79|0|10
C|MDLZ|20260127|09:44:16.359684|S|12|59.09|0|12
C|MDLZ|20260127|09:49:52.791816|S|100|58.96|0|100
C|MDLZ|20260127|09:55:01.061573|S|4|58.97|0|4
C|MDLZ|20260127|09:55:01.062045|S|96|58.97|0|96
C|MDLZ|20260127|09:55:41.590040|S|20|58.94|0|20
C|MDLZ|20260127|09:55:41.590057|S|80|58.94|0|80
C|MDLZ|20260127|10:11:33.876290|S|150|58.645|0|150
C|MDLZ|20260127|10:12:08.204449|S|14|58.62|0|14
C|MDLZ|20260127|10:13:17.289790|S|54|58.535|0|54
C|MDLZ|20260127|10:13:17.289862|S|46|58.535|0|46
C|MDLZ|20260127|10:18:07.011151|S|100|58.53|0|100
C|MDLZ|20260127|10:20:59.110515|S|3|58.66|0|3
C|MDLZ|20260127|10:20:59.110515|S|100|58.66|0|100
C|MDLZ|20260127|10:20:59.111203|S|100|58.65|0|100
C|MDLZ|20260127|10:20:59.111203|S|100|58.65|0|100
C|MDLZ|20260127|10:20:59.111297|S|3|58.64|0|3
C|MDLZ|20260127|10:20:59.211008|S|100|58.64|0|100
C|MDLZ|20260127|10:22:29.696688|S|19|58.63|0|19
C|MDLZ|20260127|10:22:41.260613|S|3|58.64|0|3
C|MDLZ|20260127|10:32:12.435240|S|100|58.765|0|100
C|MDLZ|20260127|10:32:26.878277|S|100|58.755|0|100
C|MDLZ|20260127|10:33:34.873335|S|100|58.76|0|100
C|MDLZ|20260127|10:33:38.843551|S|200|58.77|0|200
C|MDLZ|20260127|10:35:02.641463|S|1|58.9|0|1
C|MDLZ|20260127|10:43:00.198374|S|100|58.875|0|100
C|MDLZ|20260127|10:51:15.787853|S|64|58.72|0|64
C|MDLZ|20260127|10:53:15.567979|S|32|58.645|0|32
C|MDLZ|20260127|10:55:58.332690|S|100|58.63|0|100
C|MDLZ|20260127|10:55:58.332727|S|100|58.64|0|100
C|MDLZ|20260127|11:00:18.320413|S|11|58.51|0|11
C|MDLZ|20260127|11:00:51.489346|S|100|58.505|0|100
C|MDLZ|20260127|11:00:53.134041|S|100|58.49|0|100
C|MDLZ|20260127|11:11:15.819582|S|100|58.46|0|100
C|MDLZ|20260127|11:11:15.819582|S|100|58.46|0|100
C|MDLZ|20260127|11:11:26.312243|S|100|58.46|0|100
C|MDLZ|20260127|11:12:03.171092|S|100|58.45|0|100
C|MDLZ|20260127|11:12:03.177255|S|100|58.44|0|100
C|MDLZ|20260127|11:12:03.177283|S|100|58.44|0|100
C|MDLZ|20260127|11:13:03.572917|S|100|58.46|0|100
C|MDLZ|20260127|11:14:24.532104|S|6|58.49|0|6
C|MDLZ|20260127|11:14:35.561067|S|16|58.49|0|16
C|MDLZ|20260127|11:14:48.631052|S|6|58.49|0|6
C|MDLZ|20260127|11:15:58.234734|S|100|58.51|0|100
C|MDLZ|20260127|11:15:58.234734|S|100|58.51|0|100
C|MDLZ|20260127|11:20:12.253855|S|100|58.48|0|100
C|MDLZ|20260127|11:20:12.253856|S|100|58.48|0|100
C|MDLZ|20260127|11:44:57.549222|S|100|58.695|0|100
C|MDLZ|20260127|11:44:57.549314|S|150|58.695|0|150
C|MDLZ|20260127|11:45:01.051946|S|100|58.675|0|100
C|MDLZ|20260127|11:45:27.231222|S|74|58.69|0|74
C|MDLZ|20260127|11:45:48.617091|S|100|58.68|0|100
C|MDLZ|20260127|11:49:00.788478|S|100|58.63|0|100
C|MDLZ|20260127|11:49:00.788478|S|100|58.63|0|100
C|MDLZ|20260127|11:49:20.730806|S|100|58.62|0|100
C|MDLZ|20260127|11:51:04.955113|S|97|58.68|0|97
C|MDLZ|20260127|11:57:59.184971|S|100|58.61|0|100
C|MDLZ|20260127|11:57:59.185049|S|100|58.61|0|100
C|MDLZ|20260127|11:57:59.185071|S|60|58.61|0|60
C|MDLZ|20260127|12:02:39.846868|S|110|58.655|0|110
C|MDLZ|20260127|12:05:47.141207|S|7|58.67|0|7
C|MDLZ|20260127|12:11:32.236062|S|100|58.615|0|100
C|MDLZ|20260127|12:11:32.236127|S|10|58.615|0|10
C|MDLZ|20260127|12:14:50.828748|S|100|58.63|0|100
C|MDLZ|20260127|12:18:00.367974|S|100|58.66|0|100
C|MDLZ|20260127|12:18:00.367974|S|100|58.66|0|100
C|MDLZ|20260127|12:18:10.615562|S|100|58.65|0|100
C|MDLZ|20260127|12:18:10.615562|S|100|58.65|0|100
C|MDLZ|20260127|12:18:10.615801|S|100|58.65|0|100
C|MDLZ|20260127|12:18:19.628710|S|100|58.605|0|100
C|MDLZ|20260127|12:18:19.628775|S|10|58.605|0|10
C|MDLZ|20260127|12:19:04.111385|S|4|58.62|0|4
C|MDLZ|20260127|12:34:26.339792|S|2|58.6|0|2
C|MDLZ|20260127|12:39:31.288404|S|6|58.61|0|6
C|MDLZ|20260127|12:39:35.480266|S|5|58.63|0|5
C|MDLZ|20260127|13:05:03.198334|S|100|58.9|0|100
C|MDLZ|20260127|13:05:12.984225|S|100|58.9|0|100
C|MDLZ|20260127|13:07:22.443478|S|100|58.93|0|100
C|MDLZ|20260127|13:11:21.041343|S|5|58.87|0|5
C|MDLZ|20260127|13:17:02.000930|S|100|58.83|0|100
C|MDLZ|20260127|13:17:02.000930|S|100|58.83|0|100
C|MDLZ|20260127|13:17:02.456426|S|100|58.775|0|100
C|MDLZ|20260127|13:17:02.490498|S|100|58.78|0|100
C|MDLZ|20260127|13:17:02.490514|S|300|58.78|0|300
C|MDLZ|20260127|13:17:02.490556|S|100|58.78|0|100
C|MDLZ|20260127|13:17:02.490578|S|100|58.78|0|100
C|MDLZ|20260127|13:17:02.490603|S|1|58.77|0|1
C|MDLZ|20260127|13:17:02.490667|S|100|58.78|0|100
C|MDLZ|20260127|13:17:02.490684|S|84|58.78|0|84
C|MDLZ|20260127|13:17:02.490695|S|16|58.78|0|16
C|MDLZ|20260127|13:17:02.490695|S|84|58.78|0|84
C|MDLZ|20260127|13:17:02.490815|S|100|58.77|0|100
C|MDLZ|20260127|13:19:37.609373|S|40|58.755|0|40
C|MDLZ|20260127|13:20:43.677748|S|100|58.8|0|100
C|MDLZ|20260127|13:28:53.906002|S|100|58.785|0|100
C|MDLZ|20260127|13:29:57.333774|S|5|58.75|0|5
C|MDLZ|20260127|13:29:57.334066|S|5|58.76|0|5
C|MDLZ|20260127|13:29:57.339249|S|100|58.755|0|100
C|MDLZ|20260127|13:29:57.371269|S|100|58.75|0|100
C|MDLZ|20260127|13:51:00.990854|S|120|58.785|0|120
C|MDLZ|20260127|13:53:33.265482|S|5|58.81|0|5
C|MDLZ|20260127|14:04:16.213997|S|5|58.84|0|5
C|MDLZ|20260127|14:06:38.595516|S|100|58.825|0|100
C|MDLZ|20260127|14:18:10.171756|S|1|58.94|0|1
C|MDLZ|20260127|14:18:11.161428|S|100|58.98|0|100
C|MDLZ|20260127|14:18:25.474899|S|100|59|0|100
C|MDLZ|20260127|14:21:12.131445|S|82|58.99|0|82
C|MDLZ|20260127|14:24:11.367289|S|100|58.975|0|100
C|MDLZ|20260127|14:24:11.367371|S|100|58.975|0|100
C|MDLZ|20260127|14:24:11.367429|S|100|58.975|0|100
C|MDLZ|20260127|14:25:01.253483|S|18|58.975|0|18
C|MDLZ|20260127|14:29:24.321570|S|100|59.09|0|100
C|MDLZ|20260127|14:32:20.395218|S|401|59.14|0|401
C|MDLZ|20260127|14:36:55.691117|S|80|59.15|0|80
C|MDLZ|20260127|14:43:05.101960|S|100|59.14|0|100
C|MDLZ|20260127|14:53:53.115033|S|100|59.055|0|100
C|MDLZ|20260127|14:53:53.115595|S|100|59.05|0|100
C|MDLZ|20260127|14:53:53.166428|S|100|59.025|0|100
C|MDLZ|20260127|14:53:53.166492|S|20|59.025|0|20
C|MDLZ|20260127|14:55:17.085668|S|120|58.995|0|120
C|MDLZ|20260127|14:55:42.788117|S|120|58.995|0|120
C|MDLZ|20260127|15:03:31.549038|S|100|58.99|0|100
C|MDLZ|20260127|15:06:26.753272|S|1|58.98|0|1
C|MDLZ|20260127|15:10:07.859507|S|1|58.93|0|1
C|MDLZ|20260127|15:11:48.963435|S|100|58.965|0|100
C|MDLZ|20260127|15:11:48.965976|S|100|58.96|0|100
C|MDLZ|20260127|15:13:26.377241|S|100|58.93|0|100
C|MDLZ|20260127|15:14:44.654365|S|100|58.945|0|100
C|MDLZ|20260127|15:14:44.654432|S|40|58.945|0|40
C|MDLZ|20260127|15:15:45.401740|S|43|58.92|0|43
C|MDLZ|20260127|15:15:45.401802|S|57|58.92|0|57
C|MDLZ|20260127|15:17:11.392203|S|11|58.9|0|11
C|MDLZ|20260127|15:17:11.392234|S|11|58.9|0|11
C|MDLZ|20260127|15:17:11.392267|S|11|58.9|0|11
C|MDLZ|20260127|15:17:11.392268|S|56|58.9|0|56
C|MDLZ|20260127|15:20:39.887800|S|400|58.72|0|400
C|MDLZ|20260127|15:21:19.180357|S|100|58.75|0|100
C|MDLZ|20260127|15:22:10.136612|S|9|58.745|0|9
C|MDLZ|20260127|15:22:10.141715|S|100|58.755|0|100
C|MDLZ|20260127|15:22:10.142550|S|100|58.755|0|100
C|MDLZ|20260127|15:22:10.142561|S|150|58.755|0|150
C|MDLZ|20260127|15:22:10.142644|S|30|58.755|0|30
C|MDLZ|20260127|15:22:24.178054|S|9|58.69|0|9
C|MDLZ|20260127|15:23:54.511324|S|100|58.77|0|100
C|MDLZ|20260127|15:23:55.093847|S|100|58.78|0|100
C|MDLZ|20260127|15:23:58.156315|S|100|58.78|0|100
C|MDLZ|20260127|15:25:04.189277|S|100|58.71|0|100
C|MDLZ|20260127|15:25:16.780776|S|60|58.725|0|60
C|MDLZ|20260127|15:25:37.430360|S|100|58.79|0|100
C|MDLZ|20260127|15:25:37.430566|S|100|58.76|0|100
C|MDLZ|20260127|15:25:37.430799|S|2|58.76|0|2
C|MDLZ|20260127|15:25:37.430801|S|100|58.76|0|100
C|MDLZ|20260127|15:25:37.439264|S|2|58.88|0|2
C|MDLZ|20260127|15:25:37.440196|S|13|58.88|0|13
C|MDLZ|20260127|15:25:37.440196|S|29|58.88|0|29
C|MDLZ|20260127|15:25:37.492241|S|150|58.775|0|150
C|MDLZ|20260127|15:25:37.492381|S|150|58.79|0|150
C|MDLZ|20260127|15:25:37.498996|S|100|58.81|0|100
C|MDLZ|20260127|15:25:37.502207|S|2|58.795|0|2
C|MDLZ|20260127|15:25:37.515223|S|45|59.03|0|45
C|MDLZ|20260127|15:25:37.535420|S|2|58.99|0|2
C|MDLZ|20260127|15:25:37.551449|S|2|59.02|0|2
C|MDLZ|20260127|15:25:37.606569|S|100|59.03|0|100
C|MDLZ|20260127|15:25:37.608518|S|100|58.97|0|100
C|MDLZ|20260127|15:25:40.364014|S|100|58.8|0|100
C|MDLZ|20260127|15:25:40.946909|S|100|58.84|0|100
C|MDLZ|20260127|15:26:22.281964|S|100|58.74|0|100
C|MDLZ|20260127|15:26:22.282951|S|21|58.74|0|21
C|MDLZ|20260127|15:26:22.282972|S|79|58.74|0|79
C|MDLZ|20260127|15:27:18.205837|S|100|58.65|0|100
C|MDLZ|20260127|15:27:27.098618|S|100|58.65|0|100
C|MDLZ|20260127|15:28:09.988087|S|20|58.77|0|20
C|MDLZ|20260127|15:28:09.988098|S|80|58.77|0|80
C|MDLZ|20260127|15:28:23.984092|S|100|58.74|0|100
C|MDLZ|20260127|15:29:35.214900|S|100|58.78|0|100
C|MDLZ|20260127|15:30:05.683783|S|100|58.755|0|100
C|MDLZ|20260127|15:30:05.683949|S|93|58.755|0|93
C|MDLZ|20260127|15:31:58.768852|S|100|58.8|0|100
C|MDLZ|20260127|15:31:58.769454|S|100|58.79|0|100
C|MDLZ|20260127|15:32:04.932304|S|1|58.78|0|1
C|MDLZ|20260127|15:32:20.271130|S|100|58.765|0|100
C|MDLZ|20260127|15:32:20.271191|S|150|58.765|0|150
C|MDLZ|20260127|15:32:20.271237|S|100|58.765|0|100
C|MDLZ|20260127|15:32:20.271268|S|60|58.765|0|60
C|MDLZ|20260127|15:32:20.271700|S|100|58.77|0|100
C|MDLZ|20260127|15:32:21.277628|S|100|58.8|0|100
C|MDLZ|20260127|15:32:24.923203|S|100|58.84|0|100
C|MDLZ|20260127|15:35:11.212346|S|100|58.82|0|100
C|MDLZ|20260127|15:35:11.212346|S|100|58.82|0|100
C|MDLZ|20260127|15:35:48.706508|S|8|58.845|0|8
C|MDLZ|20260127|15:35:48.706508|S|100|58.845|0|100
C|MDLZ|20260127|15:38:31.821797|S|13|58.805|0|13
C|MDLZ|20260127|15:38:31.821913|S|1|58.8|0|1
C|MDLZ|20260127|15:38:31.821914|S|1|58.8|0|1
C|MDLZ|20260127|15:42:18.316098|S|100|58.795|0|100
C|MDLZ|20260127|15:44:55.411317|S|100|58.89|0|100
C|MDLZ|20260127|15:45:34.097905|S|6|58.92|0|6
C|MDLZ|20260127|15:47:02.232217|S|1|58.88|0|1
C|MDLZ|20260127|15:49:54.026462|S|19|58.9|0|19
C|MDLZ|20260127|15:51:57.113823|S|217|58.995|0|217
C|MDLZ|20260127|15:52:18.056741|S|2|59|0|2
C|MDLZ|20260127|15:53:17.674890|S|100|59.06|0|100
C|MDLZ|20260127|15:53:59.566767|S|1|59.05|0|1
C|MDLZ|20260127|15:54:00.693150|S|80|59.06|0|80
C|MDLZ|20260127|15:54:00.693168|S|20|59.06|0|20
C|MDLZ|20260127|15:54:10.058104|S|100|59.06|0|100
C|MDLZ|20260127|15:54:40.095767|S|100|59.01|0|100
C|MDLZ|20260127|15:54:40.095767|S|100|59.06|0|100
C|MDLZ|20260127|15:54:40.095823|S|100|58.99|0|100
C|MDLZ|20260127|15:54:40.100135|S|75|59|0|75
C|MDLZ|20260127|15:54:40.103488|S|100|58.99|0|100
C|MDLZ|20260127|15:54:40.106425|S|100|58.98|0|100
C|MDLZ|20260127|15:54:40.107453|S|100|58.98|0|100
C|MDLZ|20260127|15:54:44.530072|S|44|59.03|0|44
C|MDLZ|20260127|15:54:50.023373|S|100|59.04|0|100
C|MDLZ|20260127|15:55:02.475997|S|100|59.03|0|100
C|MDLZ|20260127|15:57:01.161687|S|100|59.055|0|100
C|MDLZ|20260127|15:57:33.320892|S|100|59.06|0|100
C|MDLZ|20260127|15:57:33.332936|S|100|59.055|0|100
C|MDLZ|20260127|15:57:34.093596|S|100|59.065|0|100
C|MDLZ|20260127|15:57:58.026659|S|150|59.04|0|150
C|MDLZ|20260127|15:57:58.026808|S|50|59.04|0|50
C|MDLZ|20260127|15:58:31.042252|S|100|59.05|0|100
C|MDLZ|20260127|15:58:40.263750|S|1|59.03|0|1
C|MDLZ|20260127|15:59:14.181365|S|100|59.04|0|100
C|MDLZ|20260127|15:59:29.350317|S|100|59.04|0|100
C|MDLZ|20260127|15:59:33.380402|S|100|59.045|0|100
C|MDLZ|20260127|15:59:35.240999|S|43|59.04|0|43
C|MDLZ|20260127|15:59:44.505893|S|100|59.025|0|100
C|MDLZ|20260127|15:59:50.848079|S|5|59.025|0|5
C|MDLZ|20260127|15:59:52.093260|S|198|59.02|0|198
C|MDLZ|20260127|15:59:52.127257|S|5|59.015|0|5
C|MDLZ|20260127|15:59:52.137583|S|42|59.015|0|42
C|MDLZ|20260127|15:59:53.109853|S|100|59.025|0|100
C|MDLZ|20260127|15:59:55.515545|S|26|59.025|0|26
C|MDLZ|20260127|15:59:56.811954|S|1|59.025|0|1
C|MDT|20260127|09:37:42.975399|S|3|100.95|0|3
C|MDT|20260127|09:43:45.955601|S|75|100.78|0|75
C|MDT|20260127|09:49:31.471455|S|141|101.09|0|141
C|MDT|20260127|09:50:07.535339|S|75|101.22|0|75
C|MDT|20260127|09:52:05.578905|S|75|101.38|0|75
C|MDT|20260127|10:20:54.283243|S|2|101.46|0|2
C|MDT|20260127|10:21:10.955047|S|13|101.46|0|13
C|MDT|20260127|10:34:02.462506|S|100|101.52|0|100
C|MDT|20260127|10:50:14.522198|S|75|101.95|0|75
C|MDT|20260127|10:50:14.522409|S|25|101.95|0|25
C|MDT|20260127|10:56:30.169879|S|75|101.87|0|75
C|MDT|20260127|11:26:07.158379|S|2|101.51|0|2
C|MDT|20260127|11:31:33.288183|S|75|101.73|0|75
C|MDT|20260127|11:31:40.426899|S|75|101.79|0|75
C|MDT|20260127|12:12:54.938084|S|75|101.59|0|75
C|MDT|20260127|12:20:33.904350|S|13|101.43|0|13
C|MDT|20260127|12:22:46.102807|S|75|101.41|0|75
C|MDT|20260127|12:25:17.576037|S|100|101.39|0|100
C|MDT|20260127|12:47:38.992343|S|75|101.37|0|75
C|MDT|20260127|12:58:31.322992|S|75|101.46|0|75
C|MDT|20260127|13:15:11.638433|S|75|101.57|0|75
C|MDT|20260127|13:16:05.863318|S|11|101.6|0|11
C|MDT|20260127|13:21:30.511205|S|26|101.76|0|26
C|MDT|20260127|13:53:00.246282|S|75|101.82|0|75
C|MDT|20260127|13:54:48.055374|S|75|101.79|0|75
C|MDT|20260127|13:59:51.451584|S|150|101.62|0|150
C|MDT|20260127|13:59:51.451607|S|75|101.62|0|75
C|MDT|20260127|13:59:51.451853|S|10|101.63|0|10
C|MDT|20260127|13:59:51.451853|S|65|101.625|0|65
C|MDT|20260127|14:48:39.462023|S|1|101.04|0|1
C|MDT|20260127|14:51:40.259176|S|150|100.875|0|150
C|MDT|20260127|14:51:40.259253|S|75|100.875|0|75
C|MDT|20260127|14:51:40.259734|S|75|100.88|0|75
C|MDT|20260127|14:59:55.222174|S|37|100.685|0|37
C|MDT|20260127|15:00:49.135514|S|75|100.69|0|75
C|MDT|20260127|15:05:59.575292|S|1|100.56|0|1
C|MDT|20260127|15:06:35.529673|S|75|100.53|0|75
C|MDT|20260127|15:06:35.529694|S|55|100.53|0|55
C|MDT|20260127|15:08:27.194264|S|51|100.56|0|51
C|MDT|20260127|15:10:06.535765|S|130|100.38|0|130
C|MDT|20260127|15:10:06.568296|S|130|100.425|0|130
C|MDT|20260127|15:19:48.379078|S|150|100.425|0|150
C|MDT|20260127|15:30:18.484042|S|150|100.53|0|150
C|MDT|20260127|15:55:24.378671|S|100|100.7|0|100
C|MDT|20260127|15:55:24.378702|S|84|100.7|0|84
C|MDT|20260127|15:57:37.660769|S|100|100.71|0|100
C|MDT|20260127|15:57:40.635445|S|100|100.71|0|100
C|MDT|20260127|15:58:33.591575|S|100|100.69|0|100
C|MDT|20260127|15:58:44.464635|S|100|100.69|0|100
C|MDT|20260127|15:58:46.545333|S|200|100.69|0|200
C|MDT|20260127|15:59:25.597122|S|100|100.69|0|100
C|MDT|20260127|15:59:27.525855|S|200|100.69|0|200
C|MDT|20260127|15:59:33.475155|S|100|100.68|0|100
C|MDT|20260127|15:59:33.476755|S|100|100.68|0|100
C|MDT|20260127|15:59:43.004853|S|100|100.7|0|100
C|MDT|20260127|15:59:48.534048|S|200|100.69|0|200
C|MDU|20260127|12:19:06.044871|S|80|20.48|0|80
C|MDU|20260127|12:23:59.310504|S|100|20.5|0|100
C|MDU|20260127|13:33:07.774273|S|1|20.56|0|1
C|MDU|20260127|13:33:07.774273|S|1|20.56|0|1
C|MDU|20260127|13:58:11.908525|S|100|20.57|0|100
C|MDU|20260127|14:04:13.860657|S|7|20.57|0|7
C|MDU|20260127|15:00:14.947982|S|100|20.605|0|100
C|MDU|20260127|15:22:44.079879|S|80|20.58|0|80
C|MDU|20260127|15:23:24.848569|S|7|20.57|0|7
C|MDU|20260127|15:23:24.848569|S|5|20.57|0|5
C|MDU|20260127|15:23:24.848569|S|3|20.57|0|3
C|MDU|20260127|15:30:04.848946|S|4|20.56|0|4
C|MDU|20260127|15:30:04.848946|S|2|20.56|0|2
C|MDU|20260127|15:30:04.848946|S|2|20.56|0|2
C|MDU|20260127|15:30:04.848947|S|6|20.56|0|6
C|MDU|20260127|15:34:33.008752|S|80|20.58|0|80
C|MDU|20260127|15:43:30.170482|S|12|20.56|0|12
C|MDU|20260127|15:43:30.170483|S|80|20.56|0|80
C|MDU|20260127|15:46:26.762005|S|10|20.56|0|10
C|MDU|20260127|15:46:26.762014|S|10|20.56|0|10
C|MDU|20260127|15:46:42.729849|S|100|20.555|0|100
C|MDU|20260127|15:48:28.548269|S|100|20.56|0|100
C|MDU|20260127|15:49:09.496870|S|100|20.56|0|100
C|MDU|20260127|15:49:20.588483|S|100|20.56|0|100
C|MDU|20260127|15:50:04.543684|S|100|20.57|0|100
C|MDU|20260127|15:52:00.029187|S|100|20.59|0|100
C|MDU|20260127|15:52:59.174675|S|200|20.58|0|200
C|MDU|20260127|15:54:50.202398|S|54|20.585|0|54
C|MDU|20260127|15:55:13.289707|S|14|20.57|0|14
C|MDU|20260127|15:55:30.836828|S|100|20.565|0|100
C|MDU|20260127|15:56:56.082407|S|100|20.55|0|100
C|MDU|20260127|15:56:56.082585|S|100|20.55|0|100
C|MDU|20260127|15:58:48.696923|S|11|20.545|0|11
C|MDU|20260127|15:58:49.766001|S|16|20.545|0|16
C|MDU|20260127|15:58:52.683746|S|100|20.545|0|100
C|MDU|20260127|15:58:53.506715|S|100|20.55|0|100
C|MDU|20260127|15:58:55.054822|S|100|20.55|0|100
C|MDU|20260127|15:58:57.820386|S|86|20.54|0|86
C|MDU|20260127|15:59:07.350429|S|100|20.545|0|100
C|MDU|20260127|15:59:07.350984|S|100|20.545|0|100
C|MDU|20260127|15:59:08.288526|S|2|20.54|0|2
C|MDU|20260127|15:59:08.288526|S|4|20.54|0|4
C|MDU|20260127|15:59:10.588275|S|100|20.55|0|100
C|MDU|20260127|15:59:12.621252|S|100|20.55|0|100
C|MDU|20260127|15:59:12.621424|S|100|20.55|0|100
C|MDU|20260127|15:59:15.512139|S|31|20.54|0|31
C|MDU|20260127|15:59:16.577504|S|32|20.55|0|32
C|MDU|20260127|15:59:17.238738|S|10|20.54|0|10
C|MDU|20260127|15:59:17.688672|S|52|20.54|0|52
C|MDU|20260127|15:59:19.119887|S|2|20.54|0|2
C|MDU|20260127|15:59:22.115932|S|11|20.55|0|11
C|MDU|20260127|15:59:22.530824|S|100|20.54|0|100
C|MDU|20260127|15:59:22.580389|S|100|20.54|0|100
C|MDU|20260127|15:59:24.566373|S|3|20.545|0|3
C|MDU|20260127|15:59:25.336380|S|197|20.545|0|197
C|MDU|20260127|15:59:25.336380|S|92|20.545|0|92
C|MDU|20260127|15:59:28.189482|S|16|20.545|0|16
C|MDU|20260127|15:59:35.194702|S|11|20.545|0|11
C|MDU|20260127|15:59:38.663268|S|6|20.545|0|6
C|MDU|20260127|15:59:40.585319|S|32|20.545|0|32
C|MDU|20260127|15:59:41.094062|S|3|20.545|0|3
C|MDU|20260127|15:59:43.592475|S|6|20.545|0|6
C|MDU|20260127|15:59:47.638519|S|38|20.545|0|38
C|MDU|20260127|15:59:47.778798|S|3|20.545|0|3
C|MDU|20260127|15:59:48.111383|S|2|20.545|0|2
C|MDU|20260127|15:59:48.180649|S|1|20.545|0|1
C|MDU|20260127|15:59:49.161602|S|1|20.545|0|1
C|MDU|20260127|15:59:49.208502|S|197|20.545|0|197
C|MDU|20260127|15:59:49.208502|S|100|20.545|0|100
C|MDU|20260127|15:59:49.208503|S|3|20.545|0|3
C|MDU|20260127|15:59:49.661882|S|100|20.53|0|100
C|MDU|20260127|15:59:49.661927|S|100|20.53|0|100
C|MDU|20260127|15:59:50.471843|S|46|20.53|0|46
C|MDU|20260127|15:59:50.878307|S|1|20.53|0|1
C|MDU|20260127|15:59:50.913232|S|8|20.52|0|8
C|MDU|20260127|15:59:51.009606|S|12|20.52|0|12
C|MDU|20260127|15:59:51.296669|S|100|20.52|0|100
C|MDU|20260127|15:59:51.522117|S|6|20.52|0|6
C|MDU|20260127|15:59:51.726924|S|2|20.53|0|2
C|MDU|20260127|15:59:52.111999|S|4|20.52|0|4
C|MDU|20260127|15:59:52.218756|S|6|20.52|0|6
C|MDU|20260127|15:59:52.386452|S|6|20.53|0|6
C|MDU|20260127|15:59:52.537882|S|1|20.53|0|1
C|MDU|20260127|15:59:54.225986|S|7|20.53|0|7
C|MDU|20260127|15:59:54.545976|S|86|20.53|0|86
C|MDU|20260127|15:59:55.186569|S|7|20.53|0|7
C|MDU|20260127|15:59:55.186570|S|1|20.53|0|1
C|MDU|20260127|15:59:55.511930|S|77|20.53|0|77
C|MDU|20260127|15:59:56.944671|S|21|20.53|0|21
C|MDU|20260127|15:59:57.231638|S|1|20.53|0|1
C|MDU|20260127|15:59:57.473010|S|9|20.53|0|9
C|MDU|20260127|15:59:58.400600|S|191|20.53|0|191
C|MDWD|20260127|11:00:29.222538|S|6|17.83|0|6
C|MDXG|20260127|09:42:57.520516|S|10|5.2|0|10
C|MDXG|20260127|09:42:57.520531|S|32|5.2|0|32
C|MDXG|20260127|10:04:51.838717|S|21|5.245|0|21
C|MDXG|20260127|10:15:47.225772|S|2|5.26|0|2
C|MDXG|20260127|11:15:07.543339|S|25|5.27|0|25
C|MDXG|20260127|11:17:24.653211|S|11|5.28|0|11
C|MDXG|20260127|11:17:24.653211|S|4|5.28|0|4
C|MDXG|20260127|11:18:47.353150|S|15|5.28|0|15
C|MDXG|20260127|11:19:21.534710|S|78|5.28|0|78
C|MDXG|20260127|11:24:26.689994|S|67|5.29|0|67
C|MDXG|20260127|11:29:43.933042|S|9|5.28|0|9
C|MDXG|20260127|11:30:14.267035|S|1|5.28|0|1
C|MDXG|20260127|11:42:28.251875|S|150|5.3|0|150
C|MDXG|20260127|11:42:59.672800|S|38|5.3|0|38
C|MDXG|20260127|11:44:07.609061|S|25|5.31|0|25
C|MDXG|20260127|11:45:15.229225|S|1|5.32|0|1
C|MDXG|20260127|11:56:22.765739|S|15|5.32|0|15
C|MDXG|20260127|11:57:39.225528|S|15|5.315|0|15
C|MDXG|20260127|11:58:31.833778|S|15|5.315|0|15
C|MDXG|20260127|11:59:01.999315|S|100|5.31|0|100
C|MDXG|20260127|11:59:23.082170|S|15|5.315|0|15
C|MDXG|20260127|11:59:50.635235|S|5|5.315|0|5
C|MDXG|20260127|12:09:39.699709|S|1|5.31|0|1
C|MDXG|20260127|12:16:26.986089|S|16|5.3|0|16
C|MDXG|20260127|12:16:26.986089|S|84|5.3|0|84
C|MDXG|20260127|12:20:26.545202|S|100|5.3|0|100
C|MDXG|20260127|12:20:41.343232|S|1|5.31|0|1
C|MDXG|20260127|12:24:10.582268|S|100|5.35|0|100
C|MDXG|20260127|12:33:48.623801|S|100|5.3|0|100
C|MDXG|20260127|12:45:03.228669|S|92|5.31|0|92
C|MDXG|20260127|12:53:18.570228|S|1|5.325|0|1
C|MDXG|20260127|12:54:48.567890|S|10|5.325|0|10
C|MDXG|20260127|13:03:51.912758|S|84|5.335|0|84
C|MDXG|20260127|13:05:00.366240|S|100|5.33|0|100
C|MDXG|20260127|13:05:10.334007|S|3|5.33|0|3
C|MDXG|20260127|13:09:45.629754|S|9|5.34|0|9
C|MDXG|20260127|13:17:22.681194|S|62|5.345|0|62
C|MDXG|20260127|13:20:27.317096|S|9|5.345|0|9
C|MDXG|20260127|13:23:35.395345|S|100|5.34|0|100
C|MDXG|20260127|13:36:53.085309|S|10|5.36|0|10
C|MDXG|20260127|13:48:25.881048|S|9|5.355|0|9
C|MDXG|20260127|13:49:51.862692|S|9|5.355|0|9
C|MDXG|20260127|13:54:56.198681|S|1|5.37|0|1
C|MDXG|20260127|13:59:57.176707|S|21|5.37|0|21
C|MDXG|20260127|14:00:46.063604|S|89|5.375|0|89
C|MDXG|20260127|14:29:50.333337|S|1|5.395|0|1
C|MDXG|20260127|14:30:25.511001|S|100|5.39|0|100
C|MDXG|20260127|14:30:25.511001|S|100|5.39|0|100
C|MDXG|20260127|14:37:36.409064|S|37|5.4|0|37
C|MDXG|20260127|14:41:25.362304|S|10|5.395|0|10
C|MDXG|20260127|14:44:24.810677|S|10|5.395|0|10
C|MDXG|20260127|14:49:14.672208|S|10|5.395|0|10
C|MDXG|20260127|14:51:11.172338|S|9|5.395|0|9
C|MDXG|20260127|14:53:40.292782|S|9|5.4|0|9
C|MDXG|20260127|14:56:17.506128|S|100|5.39|0|100
C|MDXG|20260127|14:56:46.904960|S|10|5.38|0|10
C|MDXG|20260127|14:56:47.791496|S|10|5.38|0|10
C|MDXG|20260127|14:59:12.369305|S|10|5.385|0|10
C|MDXG|20260127|15:04:05.022160|S|10|5.395|0|10
C|MDXG|20260127|15:10:40.172357|S|100|5.39|0|100
C|MDXG|20260127|15:25:10.688181|S|10|5.395|0|10
C|MDXG|20260127|15:26:32.370291|S|10|5.39|0|10
C|MDXG|20260127|15:27:00.198620|S|6|5.39|0|6
C|MDXG|20260127|15:29:03.105711|S|5|5.4|0|5
C|MDXG|20260127|15:29:03.105711|S|5|5.4|0|5
C|MDXG|20260127|15:29:36.121115|S|10|5.395|0|10
C|MDXG|20260127|15:30:25.952130|S|10|5.395|0|10
C|MDXG|20260127|15:35:56.923647|S|41|5.38|0|41
C|MDXG|20260127|15:35:56.923663|S|100|5.38|0|100
C|MDXG|20260127|15:35:56.923804|S|25|5.38|0|25
C|MDXG|20260127|15:35:56.923939|S|25|5.38|0|25
C|MDXG|20260127|15:35:56.923982|S|84|5.38|0|84
C|MDXG|20260127|15:35:56.924185|S|100|5.37|0|100
C|MDXG|20260127|15:35:56.925064|S|100|5.37|0|100
C|MDXG|20260127|15:35:56.925995|S|100|5.36|0|100
C|MDXG|20260127|15:35:56.928444|S|104|5.355|0|104
C|MDXG|20260127|15:35:56.933975|S|200|5.355|0|200
C|MDXG|20260127|15:35:56.934805|S|218|5.35|0|218
C|MDXG|20260127|15:35:56.934828|S|2|5.35|0|2
C|MDXG|20260127|15:35:56.934865|S|80|5.35|0|80
C|MDXG|20260127|15:35:57.010078|S|100|5.32|0|100
C|MDXG|20260127|15:35:57.010142|S|100|5.32|0|100
C|MDXG|20260127|15:35:57.010346|S|100|5.32|0|100
C|MDXG|20260127|15:35:57.013687|S|100|5.32|0|100
C|MDXG|20260127|15:35:57.013687|S|69|5.32|0|69
C|MDXG|20260127|15:35:57.013856|S|200|5.315|0|200
C|MDXG|20260127|15:35:57.013927|S|100|5.32|0|100
C|MDXG|20260127|15:35:57.014113|S|3|5.31|0|3
C|MDXG|20260127|15:35:57.014113|S|100|5.31|0|100
C|MDXG|20260127|15:35:57.016139|S|100|5.32|0|100
C|MDXG|20260127|15:35:57.021787|S|100|5.31|0|100
C|MDXG|20260127|15:35:57.190863|S|100|5.31|0|100
C|MDXG|20260127|15:35:57.415418|S|100|5.3|0|100
C|MDXG|20260127|15:36:10.724179|S|100|5.35|0|100
C|MDXG|20260127|15:54:41.326205|S|100|5.3|0|100
C|MDXG|20260127|15:56:41.513890|S|100|5.3|0|100
C|MDXG|20260127|15:58:19.202116|S|100|5.31|0|100
C|MDXG|20260127|15:58:21.966220|S|27|5.31|0|27
C|MDXG|20260127|15:58:23.174834|S|32|5.31|0|32
C|MDXG|20260127|15:58:33.611594|S|100|5.32|0|100
C|MDXG|20260127|15:58:55.649842|S|179|5.32|0|179
C|MDXG|20260127|15:59:06.533805|S|73|5.32|0|73
C|MDXG|20260127|15:59:06.645528|S|100|5.32|0|100
C|MDXG|20260127|15:59:24.764440|S|4|5.3|0|4
C|MDXG|20260127|15:59:24.764440|S|72|5.3|0|72
C|MDXG|20260127|15:59:32.081370|S|100|5.31|0|100
C|MDXG|20260127|15:59:32.081371|S|75|5.31|0|75
C|MDXG|20260127|15:59:38.172589|S|81|5.3|0|81
C|MDXG|20260127|15:59:39.008988|S|110|5.31|0|110
C|MDXG|20260127|15:59:39.152468|S|84|5.31|0|84
C|MDXG|20260127|15:59:42.059468|S|120|5.31|0|120
C|MDXG|20260127|15:59:49.073296|S|31|5.31|0|31
C|MDXG|20260127|15:59:49.824112|S|1|5.3|0|1
C|MDXG|20260127|15:59:54.262893|S|63|5.3|0|63
C|MDXG|20260127|15:59:54.323377|S|100|5.31|0|100
C|MDXG|20260127|15:59:54.904614|S|52|5.31|0|52
C|MDXG|20260127|15:59:55.025213|S|9|5.3|0|9
C|MDXG|20260127|15:59:55.253590|S|77|5.31|0|77
C|MDXG|20260127|15:59:55.405906|S|100|5.31|0|100
C|MDXG|20260127|15:59:56.006173|S|171|5.31|0|171
C|MDXG|20260127|15:59:56.006173|S|50|5.31|0|50
C|MDXG|20260127|15:59:56.489226|S|28|5.3|0|28
C|MDXG|20260127|15:59:56.489226|S|6|5.3|0|6
C|MDY|20260127|09:32:43.164516|S|10|633.88|0|10
C|MDY|20260127|09:32:43.164661|S|10|633.88|0|10
C|MDY|20260127|09:32:43.450372|S|10|633.99|0|10
C|MDY|20260127|09:32:47.005142|S|10|634.2|0|10
C|MDY|20260127|09:38:40.067614|S|10|634.75|0|10
C|MDY|20260127|09:38:40.067709|S|10|634.75|0|10
C|MDY|20260127|09:42:12.023599|S|10|635.15|0|10
C|MDY|20260127|09:53:30.492546|S|10|636.4|0|10
C|MDY|20260127|10:24:25.367871|S|40|636.55|0|40
C|MDY|20260127|10:47:02.789452|S|10|635.38|0|10
C|MDY|20260127|11:04:52.714137|S|10|635.06|0|10
C|MDY|20260127|11:22:11.499744|S|10|634.98|0|10
C|MDY|20260127|12:05:01.462662|S|600|634.25|0|600
C|MDY|20260127|12:06:08.996365|S|221|634.29|0|221
C|MDY|20260127|12:06:08.996779|S|379|634.29|0|379
C|MDY|20260127|12:12:53.061945|S|31|634.19|0|31
C|MDY|20260127|14:04:19.947149|S|10|635.26|0|10
C|MDY|20260127|14:19:31.035470|S|100|635.35|0|100
C|MDY|20260127|15:13:51.146717|S|10|636.25|0|10
C|MDY|20260127|15:26:38.995438|S|56|635.93|0|56
C|MDY|20260127|15:26:38.995477|S|19|635.93|0|19
C|MDY|20260127|15:26:38.995494|S|219|635.93|0|219
C|MDY|20260127|15:52:34.566086|S|1|635.56|0|1
C|MDY|20260127|15:52:56.437506|S|1|635.59|0|1
C|MDY|20260127|15:53:05.338610|S|1|635.67|0|1
C|MDY|20260127|15:59:47.032632|S|86|635.8|0|86
C|MDY|20260127|15:59:53.679064|S|6|635.77|0|6
C|MDY|20260127|15:59:57.021470|S|94|635.77|0|94
C|MDY|20260127|15:59:57.051546|S|75|635.77|0|75
C|MDY|20260127|15:59:57.071584|S|48|635.77|0|48
C|MDY|20260127|15:59:57.091605|S|54|635.77|0|54
C|MDY|20260127|15:59:57.131710|S|5|635.77|0|5
C|MDY|20260127|15:59:57.161759|S|56|635.77|0|56
C|MDY|20260127|15:59:57.181833|S|54|635.77|0|54
C|MDY|20260127|15:59:57.201910|S|53|635.77|0|53
C|MDY|20260127|15:59:57.221980|S|51|635.77|0|51
C|MDY|20260127|15:59:57.262099|S|52|635.77|0|52
C|MDY|20260127|15:59:57.322293|S|58|635.77|0|58
C|MDY|20260127|15:59:57.542808|S|82|635.77|0|82
C|MDY|20260127|15:59:57.562832|S|81|635.77|0|81
C|MDY|20260127|15:59:57.592884|S|19|635.76|0|19
C|MDY|20260127|15:59:57.612912|S|52|635.77|0|52
C|MDY|20260127|15:59:57.733276|S|43|635.77|0|43
C|MDY|20260127|15:59:57.753325|S|57|635.77|0|57
C|MDY|20260127|15:59:59.512422|S|35|635.79|0|35
C|MDY|20260127|15:59:59.713087|S|38|635.79|0|38
C|MDY|20260127|15:59:59.883524|S|9|635.79|0|9
C|MDY|20260127|15:59:59.903544|S|21|635.79|0|21
C|MEAR|20260127|15:01:27.233400|S|100|50.46|0|100
C|MEAR|20260127|15:28:02.719496|S|100|50.46|0|100
C|MEAR|20260127|15:28:02.720471|S|100|50.46|0|100
C|MEAR|20260127|15:36:00.418633|S|100|50.46|0|100
C|MEAR|20260127|15:36:00.419596|S|91|50.46|0|91
C|MEAR|20260127|15:43:06.071537|S|9|50.46|0|9
C|MEAR|20260127|15:48:54.854730|S|100|50.46|0|100
C|MEAR|20260127|15:48:54.855779|S|93|50.46|0|93
C|MEAR|20260127|15:48:54.856348|S|96|50.46|0|96
C|MEAR|20260127|15:52:28.283422|S|100|50.46|0|100
C|MEAR|20260127|15:52:28.284379|S|11|50.46|0|11
C|MEC|20260127|12:13:27.444828|S|100|18.24|0|100
C|MEC|20260127|15:51:13.502911|S|12|18.42|0|12
C|MED|20260127|09:38:54.923973|S|6|12|0|6
C|MED|20260127|10:50:39.861576|S|115|11.71|0|115
C|MED|20260127|13:01:21.809748|S|100|11.39|0|100
C|MED|20260127|13:01:39.604078|S|100|11.43|0|100
C|MEDP|20260127|10:13:19.113791|S|1|601.92|0|1
C|MEDP|20260127|12:04:21.597751|S|2|601.54|0|2
C|MEDP|20260127|12:28:23.054929|S|40|600.89|0|40
C|MEDP|20260127|14:29:24.142507|S|4|599.25|0|4
C|MEDP|20260127|15:55:00.700388|S|4|603.52|0|4
C|MEG|20260127|09:35:41.582651|S|50|23.03|0|50
C|MEG|20260127|09:35:41.586665|S|50|23.02|0|50
C|MEG|20260127|09:49:33.409928|S|50|23.03|0|50
C|MEG|20260127|12:37:31.876796|S|33|23.28|0|33
C|MEG|20260127|12:37:31.880002|S|67|23.28|0|67
C|MEG|20260127|12:38:18.078673|S|1|23.32|0|1
C|MEG|20260127|12:55:08.443682|S|4|23.27|0|4
C|MEG|20260127|13:05:21.933031|S|100|23.29|0|100
C|MEG|20260127|13:05:21.945023|S|20|23.28|0|20
C|MEG|20260127|13:05:23.037648|S|27|23.27|0|27
C|MEG|20260127|13:08:07.146009|S|100|23.28|0|100
C|MEG|20260127|13:08:13.039284|S|15|23.26|0|15
C|MEG|20260127|13:09:36.534860|S|100|23.25|0|100
C|MEG|20260127|13:09:36.561992|S|30|23.2|0|30
C|MEG|20260127|13:09:36.580878|S|8|23.19|0|8
C|MEG|20260127|13:09:56.111800|S|92|23.19|0|92
C|MEG|20260127|13:10:48.212672|S|100|23.18|0|100
C|MEG|20260127|13:21:06.078887|S|62|23.12|0|62
C|MEG|20260127|14:25:24.336481|S|26|23.31|0|26
C|MEG|20260127|14:46:42.556411|S|2|23.33|0|2
C|MEG|20260127|14:56:48.565170|S|3|23.37|0|3
C|MEG|20260127|15:50:55.932728|S|2|23.08|0|2
C|MEG|20260127|15:59:23.402158|S|6|23.21|0|6
C|MEHA|20260127|12:42:38.747363|S|200|.239|0|200
C|MEI|20260127|13:07:35.176352|S|100|7.87|0|100
C|MEI|20260127|13:52:29.888675|S|1|7.92|0|1
C|MEI|20260127|15:04:29.858744|S|100|8|0|100
C|MELI|20260127|09:32:59.634483|S|9|2223.41|0|9
C|MELI|20260127|09:39:15.466288|S|10|2205|0|10
C|MELI|20260127|09:39:46.897671|S|10|2210.68|0|10
C|MELI|20260127|09:40:54.162010|S|26|2213.16|0|26
C|MELI|20260127|09:40:54.162010|S|10|2213.16|0|10
C|MELI|20260127|09:41:12.176256|S|10|2213.16|0|10
C|MELI|20260127|09:48:42.891301|S|20|2237.78|0|20
C|MELI|20260127|09:57:37.461163|S|5|2248|0|5
C|MELI|20260127|09:59:29.685169|S|1|2248.36|0|1
C|MELI|20260127|09:59:29.685170|S|1|2248.33|0|1
C|MELI|20260127|09:59:29.685170|S|8|2248.04|0|8
C|MELI|20260127|09:59:29.685194|S|2|2248.04|0|2
C|MELI|20260127|10:00:02.364680|S|10|2246.69|0|10
C|MELI|20260127|10:01:26.842035|S|50|2248|0|50
C|MELI|20260127|10:08:04.825335|S|4|2258.33|0|4
C|MELI|20260127|10:10:00.283563|S|2|2261.18|0|2
C|MELI|20260127|10:10:00.283563|S|8|2260.92|0|8
C|MELI|20260127|10:10:00.283563|S|20|2260.92|0|20
C|MELI|20260127|10:11:27.130346|S|2|2264.82|0|2
C|MELI|20260127|10:11:27.130346|S|8|2264.5|0|8
C|MELI|20260127|10:11:27.130362|S|2|2264.5|0|2
C|MELI|20260127|10:12:42.529244|S|2|2262.29|0|2
C|MELI|20260127|10:12:42.535524|S|10|2260.35|0|10
C|MELI|20260127|10:14:32.087454|S|10|2255.01|0|10
C|MELI|20260127|10:16:27.269876|S|100|2256.395|0|100
C|MELI|20260127|10:16:27.373662|S|10|2253.9|0|10
C|MELI|20260127|10:16:27.373766|S|10|2253.9|0|10
C|MELI|20260127|10:16:27.373794|S|1|2253.79|0|1
C|MELI|20260127|10:16:27.373794|S|1|2253.79|0|1
C|MELI|20260127|10:17:39.470903|S|4|2255|0|4
C|MELI|20260127|10:19:33.847450|S|2|2258.675|0|2
C|MELI|20260127|10:19:33.847516|S|1|2258.675|0|1
C|MELI|20260127|10:19:33.847560|S|2|2257.37|0|2
C|MELI|20260127|10:20:53.112944|S|10|2257.36|0|10
C|MELI|20260127|10:30:52.960291|S|4|2267.83|0|4
C|MELI|20260127|10:31:01.728478|E|1|2267.21|0|1
C|MELI|20260127|10:32:39.548307|S|1|2271.56|0|1
C|MELI|20260127|10:32:39.548307|S|4|2271.49|0|4
C|MELI|20260127|10:44:40.290862|S|5|2275.57|0|5
C|MELI|20260127|10:44:40.290959|S|5|2275.57|0|5
C|MELI|20260127|10:55:03.644058|S|3|2265.755|0|3
C|MELI|20260127|11:08:17.699829|S|31|2267.38|0|31
C|MELI|20260127|11:10:14.944349|S|5|2262.845|0|5
C|MELI|20260127|11:10:14.944419|S|5|2262.845|0|5
C|MELI|20260127|11:27:25.019540|S|2|2263.34|0|2
C|MELI|20260127|11:33:05.329596|S|20|2262.04|0|20
C|MELI|20260127|11:33:05.329659|S|2|2262.04|0|2
C|MELI|20260127|11:33:05.329687|S|5|2262.04|0|5
C|MELI|20260127|11:39:43.482638|S|5|2257.42|0|5
C|MELI|20260127|11:42:30.634850|S|5|2261.79|0|5
C|MELI|20260127|11:43:33.490020|S|100|2261.57|0|100
C|MELI|20260127|11:43:34.766288|S|5|2260.07|0|5
C|MELI|20260127|11:43:59.444918|S|5|2261.165|0|5
C|MELI|20260127|11:43:59.444992|S|5|2261.165|0|5
C|MELI|20260127|12:06:17.791795|S|10|2255.74|0|10
C|MELI|20260127|12:27:58.141556|S|10|2265.28|0|10
C|MELI|20260127|12:35:03.932208|S|1|2261.23|0|1
C|MELI|20260127|12:35:03.932208|S|2|2261.88|0|2
C|MELI|20260127|12:35:03.932208|S|5|2261.22|0|5
C|MELI|20260127|12:37:52.325893|S|6|2261.55|0|6
C|MELI|20260127|12:52:14.273158|S|10|2266.16|0|10
C|MELI|20260127|13:06:22.134520|S|10|2266.565|0|10
C|MELI|20260127|13:12:26.098538|S|14|2268.695|0|14
C|MELI|20260127|13:24:55.195018|S|10|2284.49|0|10
C|MELI|20260127|13:28:46.965347|S|10|2283.48|0|10
C|MELI|20260127|13:29:32.873696|S|100|2276.56|0|100
C|MELI|20260127|13:44:23.901111|S|2|2286.33|0|2
C|MELI|20260127|13:47:29.172527|S|10|2286.87|0|10
C|MELI|20260127|13:55:04.965322|S|40|2293.755|0|40
C|MELI|20260127|14:00:50.210732|S|1|2286.77|0|1
C|MELI|20260127|14:01:06.509848|S|1|2286.09|0|1
C|MELI|20260127|14:02:31.231099|S|3|2288.35|0|3
C|MELI|20260127|14:03:08.822775|S|1|2288.12|0|1
C|MELI|20260127|14:07:04.638840|S|10|2286.9|0|10
C|MELI|20260127|14:23:33.212516|E|1|2288.27|0|1
C|MELI|20260127|14:26:04.587420|E|8|2290.83|0|8
C|MELI|20260127|14:26:04.587420|E|2|2290.96|0|2
C|MELI|20260127|14:34:07.699134|S|2|2287.3|0|2
C|MELI|20260127|14:34:07.699134|S|10|2287.29|0|10
C|MELI|20260127|14:34:54.468079|S|1|2286.42|0|1
C|MELI|20260127|14:35:46.965757|S|1|2286.15|0|1
C|MELI|20260127|14:36:35.298520|S|2|2286.28|0|2
C|MELI|20260127|14:36:35.298520|S|1|2286.13|0|1
C|MELI|20260127|14:36:35.298520|S|1|2286.12|0|1
C|MELI|20260127|14:36:35.298521|S|1|2286.12|0|1
C|MELI|20260127|14:36:35.298521|S|5|2286.12|0|5
C|MELI|20260127|14:37:03.871324|S|2|2285.37|0|2
C|MELI|20260127|14:37:03.871324|S|8|2285.23|0|8
C|MELI|20260127|14:51:48.868671|E|2|2297.54|0|2
C|MELI|20260127|14:53:58.982881|S|2|2298.57|0|2
C|MELI|20260127|15:05:12.968536|S|10|2301.82|0|10
C|MELI|20260127|15:06:11.192362|S|10|2301.27|0|10
C|MELI|20260127|15:08:41.661623|S|10|2299.99|0|10
C|MELI|20260127|15:09:28.703771|S|10|2299.76|0|10
C|MELI|20260127|15:09:45.806478|S|10|2298.405|0|10
C|MELI|20260127|15:15:05.113205|S|1|2295.56|0|1
C|MELI|20260127|15:28:24.449046|S|1|2296.37|0|1
C|MELI|20260127|15:33:54.948100|S|10|2294.695|0|10
C|MELI|20260127|15:41:45.991834|S|10|2297.67|0|10
C|MELI|20260127|15:41:45.991834|S|10|2297.73|0|10
C|MELI|20260127|15:41:45.991835|S|2|2297.62|0|2
C|MELI|20260127|15:41:45.991836|S|1|2297.53|0|1
C|MELI|20260127|15:41:45.991836|S|2|2297.61|0|2
C|MELI|20260127|15:41:48.843636|S|5|2298.25|0|5
C|MELI|20260127|15:41:49.068937|S|2|2298.25|0|2
C|MELI|20260127|15:41:49.068937|S|13|2298.25|0|13
C|MELI|20260127|15:42:21.926020|S|7|2297.98|0|7
C|MELI|20260127|15:42:21.926459|S|6|2297.98|0|6
C|MELI|20260127|15:42:31.891957|S|2|2296.89|0|2
C|MELI|20260127|15:42:31.891957|S|1|2296.78|0|1
C|MELI|20260127|15:42:31.892180|S|2|2296.7|0|2
C|MELI|20260127|15:42:33.637585|S|10|2295.91|0|10
C|MELI|20260127|15:42:44.200348|S|5|2295.91|0|5
C|MELI|20260127|15:42:44.201855|S|1|2295.65|0|1
C|MELI|20260127|15:51:09.954664|S|1|2294.59|0|1
C|MELI|20260127|15:53:57.261801|S|10|2295.63|0|10
C|MELI|20260127|15:54:40.106714|S|1|2295.1|0|1
C|MELI|20260127|15:54:40.106714|S|1|2295.12|0|1
C|MELI|20260127|15:56:25.272244|S|1|2295.17|0|1
C|MELI|20260127|15:56:25.272244|S|1|2295.17|0|1
C|MELI|20260127|15:56:37.632086|S|20|2295.12|0|20
C|MELI|20260127|15:57:40.996828|S|30|2295.96|0|30
C|MELI|20260127|15:57:40.996838|S|1|2295.93|0|1
C|MELI|20260127|15:59:08.198918|S|10|2296.45|0|10
C|MEME|20260127|09:40:51.209119|S|100|7.53|0|100
C|MEME|20260127|09:45:00.952030|S|100|7.5|0|100
C|MEME|20260127|12:15:05.995101|S|100|7.64|0|100
C|MEME|20260127|15:05:58.934748|S|40|7.85|0|40
C|MENS|20260127|12:16:50.142728|S|100|3.11|0|100
C|MEOH|20260127|09:45:13.646205|S|21|48.5|0|21
C|MEOH|20260127|09:53:52.987709|S|14|48.02|0|14
C|MEOH|20260127|09:57:54.653904|S|68|48.06|0|68
C|MEOH|20260127|09:58:59.675922|S|1|48.19|0|1
C|MEOH|20260127|10:02:05.936951|S|1|48.24|0|1
C|MEOH|20260127|10:19:39.661359|S|100|47.65|0|100
C|MEOH|20260127|10:34:13.196160|S|1|47.62|0|1
C|MEOH|20260127|10:36:43.038823|S|1|47.59|0|1
C|MEOH|20260127|10:47:37.697591|S|1|47.61|0|1
C|MEOH|20260127|11:22:54.417482|S|3|47.25|0|3
C|MEOH|20260127|11:41:20.786429|S|1|47.35|0|1
C|MEOH|20260127|11:45:51.217249|S|5|47.29|0|5
C|MEOH|20260127|11:58:47.216340|S|1|47.24|0|1
C|MEOH|20260127|11:58:48.239423|S|1|47.24|0|1
C|MEOH|20260127|11:59:19.198073|S|3|47.17|0|3
C|MEOH|20260127|11:59:19.198073|S|2|47.17|0|2
C|MEOH|20260127|12:01:11.213696|S|25|47.115|0|25
C|MEOH|20260127|12:01:11.214280|S|25|47.115|0|25
C|MEOH|20260127|12:12:31.150052|S|2|47.05|0|2
C|MEOH|20260127|12:19:16.615518|S|2|46.93|0|2
C|MEOH|20260127|12:42:23.333795|S|1|47.03|0|1
C|MEOH|20260127|12:44:14.965829|S|3|47.01|0|3
C|MEOH|20260127|13:10:00.868138|S|1|47.03|0|1
C|MEOH|20260127|13:57:51.288156|S|25|47.03|0|25
C|MEOH|20260127|14:01:26.445001|S|12|47.005|0|12
C|MEOH|20260127|14:01:26.445061|S|25|47.005|0|25
C|MEOH|20260127|14:22:16.803622|S|1|47.01|0|1
C|MEOH|20260127|14:22:22.772837|S|1|47|0|1
C|MEOH|20260127|14:22:42.259790|S|1|47.04|0|1
C|MEOH|20260127|14:30:00.599176|S|1|47.09|0|1
C|MEOH|20260127|14:54:16.230257|S|2|46.88|0|2
C|MEOH|20260127|15:41:26.131007|E|30|46.67|0|30
C|MEOH|20260127|15:58:44.634478|S|1|46.94|0|1
C|MEOH|20260127|15:59:32.145511|S|100|46.87|0|100
C|MERC|20260127|12:52:42.919435|S|220|2.265|0|220
C|MERC|20260127|14:45:07.110721|S|13|2.225|0|13
C|MERC|20260127|15:17:41.599061|S|100|2.22|0|100
C|MERC|20260127|15:17:44.525035|S|100|2.22|0|100
C|MERC|20260127|15:30:05.027697|S|100|2.23|0|100
C|MERC|20260127|15:44:14.528862|S|100|2.21|0|100
C|MERC|20260127|15:45:47.923176|S|100|2.21|0|100
C|MERC|20260127|15:46:34.599698|S|67|2.21|0|67
C|MESO|20260127|11:41:06.032455|S|53|19.12|0|53
C|MESO|20260127|14:20:32.769883|S|100|19.22|0|100
C|MESO|20260127|14:20:32.770097|S|20|19.21|0|20
C|MESO|20260127|15:32:20.923970|S|100|19.12|0|100
C|MET|20260127|09:30:01.392452|S|1|77.29|0|1
C|MET|20260127|09:34:00.141251|S|93|76.89|0|93
C|MET|20260127|09:37:18.763800|S|100|77.01|0|100
C|MET|20260127|09:38:52.427460|S|6|76.92|0|6
C|MET|20260127|09:38:52.427482|S|38|76.92|0|38
C|MET|20260127|09:38:52.427482|S|56|76.92|0|56
C|MET|20260127|09:41:22.612466|S|100|76.75|0|100
C|MET|20260127|09:47:35.848798|S|100|76.74|0|100
C|MET|20260127|09:47:35.848965|S|100|76.75|0|100
C|MET|20260127|09:52:22.634957|S|63|76.78|0|63
C|MET|20260127|09:52:24.003779|S|7|76.78|0|7
C|MET|20260127|09:52:24.003798|S|93|76.78|0|93
C|MET|20260127|09:58:55.891360|S|100|76.36|0|100
C|MET|20260127|10:01:03.139451|S|100|76.45|0|100
C|MET|20260127|10:03:43.768135|S|63|76.46|0|63
C|MET|20260127|10:03:43.910646|S|63|76.505|0|63
C|MET|20260127|10:03:43.910659|S|137|76.505|0|137
C|MET|20260127|10:04:08.964438|S|63|76.455|0|63
C|MET|20260127|10:04:24.774299|S|100|76.435|0|100
C|MET|20260127|10:06:08.899288|S|1|76.42|0|1
C|MET|20260127|10:11:25.413804|S|63|76.47|0|63
C|MET|20260127|10:11:25.413886|S|37|76.47|0|37
C|MET|20260127|10:20:52.471798|S|100|76.29|0|100
C|MET|20260127|10:21:29.950215|S|100|76.23|0|100
C|MET|20260127|10:21:53.153875|S|68|76.26|0|68
C|MET|20260127|10:21:53.153984|S|32|76.26|0|32
C|MET|20260127|10:23:31.893636|S|100|76.36|0|100
C|MET|20260127|10:24:21.346949|S|50|76.35|0|50
C|MET|20260127|10:25:25.133919|S|100|76.33|0|100
C|MET|20260127|10:29:58.019467|S|3|76.37|0|3
C|MET|20260127|10:31:31.697168|S|12|76.3|0|12
C|MET|20260127|10:31:31.697238|S|63|76.3|0|63
C|MET|20260127|10:31:31.697382|S|19|76.3|0|19
C|MET|20260127|10:41:34.107971|S|64|76.45|0|64
C|MET|20260127|10:43:28.424569|S|73|76.5|0|73
C|MET|20260127|10:56:14.162613|S|13|76.58|0|13
C|MET|20260127|11:06:12.749755|S|15|76.47|0|15
C|MET|20260127|12:01:13.728664|S|10|76.37|0|10
C|MET|20260127|12:02:36.335697|S|63|76.38|0|63
C|MET|20260127|12:49:26.193107|S|20|76.52|0|20
C|MET|20260127|13:25:04.487638|S|5|76.54|0|5
C|MET|20260127|13:25:04.487839|S|5|76.54|0|5
C|MET|20260127|13:26:10.388567|S|6|76.54|0|6
C|MET|20260127|13:26:10.388692|S|6|76.54|0|6
C|MET|20260127|13:27:41.779733|S|5|76.51|0|5
C|MET|20260127|13:27:44.547933|S|100|76.51|0|100
C|MET|20260127|13:40:26.625316|S|63|76.56|0|63
C|MET|20260127|13:40:26.625709|S|37|76.56|0|37
C|MET|20260127|13:51:08.886345|S|63|76.63|0|63
C|MET|20260127|14:12:56.496808|S|13|76.57|0|13
C|MET|20260127|14:22:00.823678|S|227|76.6|0|227
C|MET|20260127|14:34:11.119314|S|63|76.66|0|63
C|MET|20260127|14:34:11.119430|S|24|76.66|0|24
C|MET|20260127|14:34:11.119453|S|13|76.66|0|13
C|MET|20260127|14:35:41.587748|S|3|76.67|0|3
C|MET|20260127|14:49:33.567208|S|13|76.69|0|13
C|MET|20260127|15:33:26.712735|S|1|76.86|0|1
C|MET|20260127|15:33:26.712760|S|63|76.86|0|63
C|MET|20260127|15:34:07.633015|S|100|76.86|0|100
C|MET|20260127|15:34:07.633239|S|2|76.86|0|2
C|MET|20260127|15:38:49.959673|S|41|76.8|0|41
C|MET|20260127|15:50:38.088126|S|100|76.81|0|100
C|MET|20260127|15:50:38.088218|S|63|76.81|0|63
C|MET|20260127|15:50:38.088294|S|37|76.81|0|37
C|MET|20260127|15:54:27.098045|S|1|76.72|0|1
C|MET|20260127|15:54:27.098068|S|99|76.72|0|99
C|MET|20260127|15:54:36.461206|S|60|76.71|0|60
C|MET|20260127|15:54:50.006943|S|60|76.71|0|60
C|MET|20260127|15:55:04.090221|S|40|76.71|0|40
C|MET|20260127|15:55:16.025621|S|100|76.715|0|100
C|MET|20260127|15:55:16.745767|S|100|76.72|0|100
C|MET|20260127|15:55:37.624484|S|63|76.71|0|63
C|MET|20260127|15:55:37.624732|S|37|76.71|0|37
C|MET|20260127|15:55:37.624859|S|63|76.71|0|63
C|MET|20260127|15:55:42.108038|S|100|76.72|0|100
C|MET|20260127|15:56:01.467836|S|100|76.77|0|100
C|MET|20260127|15:56:04.930258|S|300|76.765|0|300
C|MET|20260127|15:57:55.807503|S|100|76.765|0|100
C|MET|20260127|15:57:56.317253|S|100|76.765|0|100
C|MET|20260127|15:58:15.380096|S|100|76.78|0|100
C|MET PRA|20260127|15:59:53.919761|S|500|21.71|0|500
C|META|20260127|09:30:03.349834|S|1|674.38|0|1
C|META|20260127|09:30:03.708511|S|100|675.11|0|100
C|META|20260127|09:30:03.907054|S|42|674.81|0|42
C|META|20260127|09:30:04.009011|S|100|674.83|0|100
C|META|20260127|09:30:11.035680|S|100|673.99|0|100
C|META|20260127|09:30:40.303687|S|100|673.595|0|100
C|META|20260127|09:31:22.775014|S|14|674.76|0|14
C|META|20260127|09:31:43.689738|S|32|674.88|0|32
C|META|20260127|09:31:43.689749|S|68|674.88|0|68
C|META|20260127|09:31:54.662256|S|50|675.66|0|50
C|META|20260127|09:32:02.084974|S|70|676.08|0|70
C|META|20260127|09:33:36.479078|S|50|674|0|50
C|META|20260127|09:33:45.623742|S|80|673.5|0|80
C|META|20260127|09:33:45.623883|S|46|673.5|0|46
C|META|20260127|09:34:35.420516|S|1|672.055|0|1
C|META|20260127|09:35:34.288523|S|17|671.69|0|17
C|META|20260127|09:36:12.969547|S|30|671.38|0|30
C|META|20260127|09:36:12.969547|S|10|671.35|0|10
C|META|20260127|09:37:21.021090|E|40|670|0|40
C|META|20260127|09:39:44.674528|S|3|668.57|0|3
C|META|20260127|09:39:44.674535|S|3|668.57|0|3
C|META|20260127|09:40:23.869332|S|4|668.7|0|4
C|META|20260127|09:40:23.869380|S|50|668.7|0|50
C|META|20260127|09:40:23.869414|S|4|668.7|0|4
C|META|20260127|09:40:23.869428|S|4|668.7|0|4
C|META|20260127|09:41:20.632365|S|1|668.87|0|1
C|META|20260127|09:41:44.707542|S|1|668.94|0|1
C|META|20260127|09:43:31.249651|S|1|668.02|0|1
C|META|20260127|09:45:00.283956|S|40|668.98|0|40
C|META|20260127|09:45:35.699416|S|40|669.27|0|40
C|META|20260127|09:48:33.083026|S|46|668.56|0|46
C|META|20260127|09:48:59.945503|S|100|667.69|0|100
C|META|20260127|09:49:43.117147|S|10|668.89|0|10
C|META|20260127|09:49:43.117159|S|25|668.89|0|25
C|META|20260127|09:49:43.117193|S|65|668.89|0|65
C|META|20260127|09:51:59.211535|S|250|669.95|0|250
C|META|20260127|09:52:35.203172|S|100|669.585|0|100
C|META|20260127|09:52:35.203246|S|100|669.585|0|100
C|META|20260127|09:52:35.203312|S|50|669.585|0|50
C|META|20260127|09:53:40.008361|S|50|671.04|0|50
C|META|20260127|09:56:30.821711|S|100|671.725|0|100
C|META|20260127|09:56:30.821801|S|29|671.725|0|29
C|META|20260127|09:56:30.861365|S|50|672.39|0|50
C|META|20260127|09:56:30.861727|S|100|672.39|0|100
C|META|20260127|09:56:30.861785|S|100|672.39|0|100
C|META|20260127|09:56:30.861843|S|100|672.39|0|100
C|META|20260127|09:56:30.861902|S|100|672.39|0|100
C|META|20260127|09:56:30.861960|S|100|672.39|0|100
C|META|20260127|09:56:30.862189|S|25|672.39|0|25
C|META|20260127|09:56:30.862562|S|25|672.39|0|25
C|META|20260127|09:56:30.862627|S|25|672.39|0|25
C|META|20260127|09:56:30.862935|S|25|672.39|0|25
C|META|20260127|09:56:30.863211|S|25|672.39|0|25
C|META|20260127|09:56:30.863306|S|25|672.39|0|25
C|META|20260127|09:56:30.863677|S|25|672.39|0|25
C|META|20260127|09:56:30.863792|S|25|672.39|0|25
C|META|20260127|09:56:30.864050|S|25|672.39|0|25
C|META|20260127|09:56:30.864374|S|25|672.39|0|25
C|META|20260127|09:56:30.864423|S|25|672.39|0|25
C|META|20260127|09:56:30.864795|S|25|672.39|0|25
C|META|20260127|09:56:30.864953|S|25|672.39|0|25
C|META|20260127|09:56:30.865166|S|25|672.39|0|25
C|META|20260127|09:56:30.865534|S|25|672.39|0|25
C|META|20260127|09:56:30.865993|S|10|672.39|0|10
C|META|20260127|09:56:30.866115|S|25|672.39|0|25
C|META|20260127|09:56:30.866697|S|25|672.39|0|25
C|META|20260127|09:56:30.867277|S|25|672.39|0|25
C|META|20260127|09:58:39.074850|S|1|671.98|0|1
C|META|20260127|09:58:39.074850|S|40|671.98|0|40
C|META|20260127|09:58:39.074924|S|40|671.98|0|40
C|META|20260127|09:58:39.075012|S|40|671.98|0|40
C|META|20260127|09:58:39.085952|S|39|671.98|0|39
C|META|20260127|09:58:39.085953|S|37|671.98|0|37
C|META|20260127|09:58:39.086118|S|3|671.98|0|3
C|META|20260127|09:58:39.086252|S|13|671.98|0|13
C|META|20260127|09:59:09.842947|S|4|671.755|0|4
C|META|20260127|10:05:01.346053|S|26|666.02|0|26
C|META|20260127|10:05:03.925557|S|100|666.27|0|100
C|META|20260127|10:06:32.856891|S|50|666.31|0|50
C|META|20260127|10:07:20.355836|S|9|666.61|0|9
C|META|20260127|10:09:34.235771|S|100|667.76|0|100
C|META|20260127|10:11:23.168520|E|39|668.05|0|39
C|META|20260127|10:11:47.759068|S|2|668.39|0|2
C|META|20260127|10:11:47.759088|S|2|668.39|0|2
C|META|20260127|10:12:26.954662|S|100|668.83|0|100
C|META|20260127|10:12:34.889486|S|7|668.36|0|7
C|META|20260127|10:12:35.123678|S|1|668.34|0|1
C|META|20260127|10:12:45.101638|S|7|668.33|0|7
C|META|20260127|10:15:31.211454|S|10|668.715|0|10
C|META|20260127|10:18:09.205553|S|1|669.4|0|1
C|META|20260127|10:18:09.205553|S|9|669.41|0|9
C|META|20260127|10:18:09.884836|S|40|669.315|0|40
C|META|20260127|10:18:50.183613|S|100|669.4|0|100
C|META|20260127|10:18:50.183876|S|3|669.4|0|3
C|META|20260127|10:18:50.184030|S|25|669.4|0|25
C|META|20260127|10:23:32.105130|S|40|670.84|0|40
C|META|20260127|10:23:57.903678|S|5|670.64|0|5
C|META|20260127|10:24:02.467279|E|40|670.38|0|40
C|META|20260127|10:24:02.498562|E|40|670.38|0|40
C|META|20260127|10:24:05.750033|S|100|670.465|0|100
C|META|20260127|10:24:05.750157|S|100|670.465|0|100
C|META|20260127|10:24:05.750312|S|50|670.465|0|50
C|META|20260127|10:25:13.346435|S|10|670.51|0|10
C|META|20260127|10:31:29.638573|S|4|671.96|0|4
C|META|20260127|10:31:29.638697|S|1|671.93|0|1
C|META|20260127|10:31:29.640818|S|3|671.96|0|3
C|META|20260127|10:31:43.661728|S|40|671.89|0|40
C|META|20260127|10:32:15.609235|S|1|672.34|0|1
C|META|20260127|10:34:53.412546|S|14|671.44|0|14
C|META|20260127|10:37:29.984050|S|4|671.49|0|4
C|META|20260127|10:39:17.661970|S|20|672.5|0|20
C|META|20260127|10:39:19.291192|S|40|672.4|0|40
C|META|20260127|10:39:25.456675|S|50|672.12|0|50
C|META|20260127|10:39:25.456716|S|10|672.12|0|10
C|META|20260127|10:39:25.456728|S|3|672.12|0|3
C|META|20260127|10:39:25.456738|S|3|672.12|0|3
C|META|20260127|10:39:54.041234|S|40|672.305|0|40
C|META|20260127|10:39:54.041953|S|1|672.17|0|1
C|META|20260127|10:39:54.041954|S|1|672.17|0|1
C|META|20260127|10:41:24.783053|S|100|672.37|0|100
C|META|20260127|10:41:52.474568|S|12|672.49|0|12
C|META|20260127|10:41:58.314718|S|16|672.6|0|16
C|META|20260127|10:42:19.522042|S|40|671.72|0|40
C|META|20260127|10:49:37.038755|S|4|670.96|0|4
C|META|20260127|10:52:58.517889|S|5|670.2|0|5
C|META|20260127|10:57:59.034490|S|5|670.2|0|5
C|META|20260127|11:00:26.500373|S|16|670.66|0|16
C|META|20260127|11:02:16.498806|S|10|671.51|0|10
C|META|20260127|11:02:39.934558|S|1|671.48|0|1
C|META|20260127|11:02:39.934672|S|15|671.48|0|15
C|META|20260127|11:02:39.934673|S|1|671.48|0|1
C|META|20260127|11:03:19.948754|S|18|671.36|0|18
C|META|20260127|11:04:39.017796|S|16|671.22|0|16
C|META|20260127|11:07:32.242497|S|1|671.67|0|1
C|META|20260127|11:08:28.818481|S|16|671.71|0|16
C|META|20260127|11:11:00.534832|E|5|671.84|0|5
C|META|20260127|11:11:25.662499|S|17|671.77|0|17
C|META|20260127|11:11:25.662687|S|1|671.77|0|1
C|META|20260127|11:12:36.233851|S|1|671.44|0|1
C|META|20260127|11:12:44.434488|S|100|672.515|0|100
C|META|20260127|11:12:58.221083|S|2|671.66|0|2
C|META|20260127|11:12:58.221106|S|2|671.66|0|2
C|META|20260127|11:13:07.827187|S|1|671.84|0|1
C|META|20260127|11:13:07.827188|S|14|671.81|0|14
C|META|20260127|11:13:07.827637|S|1|671.81|0|1
C|META|20260127|11:13:35.258380|S|1|671.9|0|1
C|META|20260127|11:17:02.329287|S|100|671.24|0|100
C|META|20260127|11:17:39.391285|S|1|670.93|0|1
C|META|20260127|11:18:42.381175|S|7|670.49|0|7
C|META|20260127|11:18:42.381199|S|8|670.49|0|8
C|META|20260127|11:18:43.173957|S|19|670.41|0|19
C|META|20260127|11:22:32.468148|S|1|671|0|1
C|META|20260127|11:24:12.475752|S|15|671.1|0|15
C|META|20260127|11:27:31.225884|S|1|671.61|0|1
C|META|20260127|11:27:32.023698|S|1|671.52|0|1
C|META|20260127|11:27:32.023698|S|13|671.52|0|13
C|META|20260127|11:28:35.788793|S|17|670.24|0|17
C|META|20260127|11:32:13.836112|S|40|670.095|0|40
C|META|20260127|11:32:39.741378|S|1|669.87|0|1
C|META|20260127|11:42:15.292833|S|19|669.81|0|19
C|META|20260127|11:47:30.435820|S|1|670.015|0|1
C|META|20260127|11:50:20.506600|S|2|670|0|2
C|META|20260127|11:52:00.901051|S|73|669.35|0|73
C|META|20260127|11:52:04.426390|S|60|669.41|0|60
C|META|20260127|11:52:05.579292|S|100|669.405|0|100
C|META|20260127|11:52:05.579568|S|25|669.41|0|25
C|META|20260127|11:52:05.580023|S|155|669.41|0|155
C|META|20260127|11:52:06.948190|S|48|669.41|0|48
C|META|20260127|11:52:31.045674|S|120|669.63|0|120
C|META|20260127|11:52:31.048374|S|1|669.63|0|1
C|META|20260127|11:52:34.953208|S|73|669.79|0|73
C|META|20260127|11:55:07.281752|S|9|669.97|0|9
C|META|20260127|11:55:59.745814|S|15|669.66|0|15
C|META|20260127|11:58:46.709822|S|26|669.39|0|26
C|META|20260127|11:58:48.499233|S|26|669.38|0|26
C|META|20260127|11:58:54.627516|S|1|669.24|0|1
C|META|20260127|11:59:02.092438|S|17|669.23|0|17
C|META|20260127|11:59:10.392141|S|100|669.18|0|100
C|META|20260127|11:59:26.736439|S|1|669.2|0|1
C|META|20260127|11:59:26.751529|S|15|669.2|0|15
C|META|20260127|11:59:58.886906|S|50|669.215|0|50
C|META|20260127|12:03:31.932444|S|15|668.95|0|15
C|META|20260127|12:03:49.808272|S|19|669|0|19
C|META|20260127|12:07:37.468143|S|1|669.59|0|1
C|META|20260127|12:07:37.468143|S|50|669.59|0|50
C|META|20260127|12:07:37.468143|S|1|669.59|0|1
C|META|20260127|12:08:14.781406|S|47|669.32|0|47
C|META|20260127|12:09:50.018652|S|64|670.16|0|64
C|META|20260127|12:09:50.018724|S|36|670.15|0|36
C|META|20260127|12:09:52.138871|S|4|669.92|0|4
C|META|20260127|12:10:25.038936|S|4|669.55|0|4
C|META|20260127|12:10:58.364531|S|4|669.29|0|4
C|META|20260127|12:11:11.807803|S|50|669.305|0|50
C|META|20260127|12:11:11.807804|S|10|669.305|0|10
C|META|20260127|12:12:21.693722|S|40|668.59|0|40
C|META|20260127|12:15:30.758123|S|40|668.99|0|40
C|META|20260127|12:20:29.315926|S|13|668.005|0|13
C|META|20260127|12:25:15.816021|E|11|667.78|0|11
C|META|20260127|12:25:28.789432|E|13|667.84|0|13
C|META|20260127|12:26:15.309695|E|40|668|0|40
C|META|20260127|12:27:33.292558|E|40|668.34|0|40
C|META|20260127|12:28:42.552837|E|40|668.18|0|40
C|META|20260127|12:29:47.358641|E|4|668.16|0|4
C|META|20260127|12:30:18.858482|E|200|668|0|200
C|META|20260127|12:30:50.019143|S|40|667.88|0|40
C|META|20260127|12:31:59.792034|E|40|667.68|0|40
C|META|20260127|12:32:00.865992|E|40|667.78|0|40
C|META|20260127|12:33:23.974886|S|40|667.73|0|40
C|META|20260127|12:33:48.516529|E|40|668.1|0|40
C|META|20260127|12:33:48.519109|S|6|668.16|0|6
C|META|20260127|12:34:05.859293|E|40|668|0|40
C|META|20260127|12:34:06.167910|E|40|668|0|40
C|META|20260127|12:34:39.382312|E|40|668.03|0|40
C|META|20260127|12:34:54.165829|E|40|667.9|0|40
C|META|20260127|12:35:21.948666|E|40|668|0|40
C|META|20260127|12:35:23.849160|S|2|667.99|0|2
C|META|20260127|12:35:28.629236|E|40|667.97|0|40
C|META|20260127|12:35:46.489458|E|40|668.03|0|40
C|META|20260127|12:35:46.490528|S|6|668.07|0|6
C|META|20260127|12:36:07.206363|E|15|667.91|0|15
C|META|20260127|12:36:12.722390|S|75|667.9|0|75
C|META|20260127|12:36:20.496106|E|2|667.91|0|2
C|META|20260127|12:36:20.496244|E|23|667.91|0|23
C|META|20260127|12:36:20.496244|E|15|667.91|0|15
C|META|20260127|12:36:23.826341|E|40|667.93|0|40
C|META|20260127|12:36:35.262157|E|1|667.98|0|1
C|META|20260127|12:36:35.262776|E|39|667.98|0|39
C|META|20260127|12:38:01.117384|E|40|668.05|0|40
C|META|20260127|12:38:33.340722|E|40|667.96|0|40
C|META|20260127|12:38:33.357181|E|40|667.96|0|40
C|META|20260127|12:38:40.607673|E|40|668.02|0|40
C|META|20260127|12:38:44.976920|E|40|668.03|0|40
C|META|20260127|12:39:01.072581|E|40|668|0|40
C|META|20260127|12:39:01.074595|S|6|668.02|0|6
C|META|20260127|12:39:05.189943|E|40|668.02|0|40
C|META|20260127|12:39:06.964386|E|40|668.03|0|40
C|META|20260127|12:39:30.977819|E|40|668.07|0|40
C|META|20260127|12:39:33.930259|E|5|668.01|0|5
C|META|20260127|12:39:33.930317|E|35|668.01|0|35
C|META|20260127|12:39:35.018508|E|40|668.06|0|40
C|META|20260127|12:41:02.707280|E|40|667.85|0|40
C|META|20260127|12:41:04.289110|E|40|667.91|0|40
C|META|20260127|12:41:59.129679|S|7|667.99|0|7
C|META|20260127|12:42:00.715941|E|4|668.01|0|4
C|META|20260127|12:42:03.384787|E|36|668.01|0|36
C|META|20260127|12:42:03.384788|E|4|668.01|0|4
C|META|20260127|12:42:19.257040|E|7|667.94|0|7
C|META|20260127|12:42:19.887296|S|1|667.89|0|1
C|META|20260127|12:42:20.789809|E|33|667.94|0|33
C|META|20260127|12:42:20.789809|E|7|667.94|0|7
C|META|20260127|12:42:39.540123|E|40|667.96|0|40
C|META|20260127|12:43:31.508219|S|40|667.39|0|40
C|META|20260127|12:43:31.508220|E|40|667.4|0|40
C|META|20260127|12:43:31.508258|E|40|667.4|0|40
C|META|20260127|12:43:31.509755|S|4|667.41|0|4
C|META|20260127|12:43:32.754481|S|40|667.26|0|40
C|META|20260127|12:43:32.754557|E|40|667.28|0|40
C|META|20260127|12:43:53.819993|E|80|667.21|0|80
C|META|20260127|12:44:12.853889|E|80|667.16|0|80
C|META|20260127|12:44:35.086519|E|60|667.13|0|60
C|META|20260127|12:44:35.091131|E|20|667.13|0|20
C|META|20260127|12:45:07.204695|E|8|667.15|0|8
C|META|20260127|12:45:07.204896|E|8|667.15|0|8
C|META|20260127|12:45:07.204923|E|64|667.15|0|64
C|META|20260127|12:46:01.236136|E|7|667.02|0|7
C|META|20260127|12:46:01.236145|E|193|667.02|0|193
C|META|20260127|12:46:43.962654|S|8|666.97|0|8
C|META|20260127|12:46:43.962674|S|8|666.97|0|8
C|META|20260127|12:46:43.962686|S|8|666.97|0|8
C|META|20260127|12:46:43.962715|E|8|667|0|8
C|META|20260127|12:46:47.110225|S|4|667.05|0|4
C|META|20260127|12:46:59.086363|E|80|667.06|0|80
C|META|20260127|12:47:29.368983|E|40|667.04|0|40
C|META|20260127|12:50:13.220447|S|40|667.11|0|40
C|META|20260127|12:50:13.220524|E|40|667.12|0|40
C|META|20260127|12:50:15.020655|S|49|667.175|0|49
C|META|20260127|12:50:15.553038|S|98|667.265|0|98
C|META|20260127|12:50:41.403101|E|13|667.58|0|13
C|META|20260127|12:50:41.403118|E|27|667.58|0|27
C|META|20260127|12:50:43.670964|E|40|667.63|0|40
C|META|20260127|12:50:58.590861|S|1|667.62|0|1
C|META|20260127|12:50:58.590861|S|1|667.62|0|1
C|META|20260127|12:50:58.590861|E|38|667.63|0|38
C|META|20260127|12:50:58.897296|E|2|667.63|0|2
C|META|20260127|12:50:58.948383|E|38|667.63|0|38
C|META|20260127|12:52:37.812753|S|80|667.555|0|80
C|META|20260127|12:52:38.935752|S|40|667.53|0|40
C|META|20260127|12:52:40.851780|E|40|667.62|0|40
C|META|20260127|12:52:45.007771|E|40|667.62|0|40
C|META|20260127|12:52:47.321494|E|40|667.73|0|40
C|META|20260127|12:52:50.127776|S|40|667.795|0|40
C|META|20260127|12:53:14.686047|E|40|667.8|0|40
C|META|20260127|12:53:14.897165|E|40|667.91|0|40
C|META|20260127|12:53:14.903609|S|3|668.16|0|3
C|META|20260127|12:53:20.439098|E|20|668.44|0|20
C|META|20260127|12:54:57.116214|E|40|668.13|0|40
C|META|20260127|12:56:55.477605|E|40|667.765|0|40
C|META|20260127|12:57:09.517744|E|80|667.74|0|80
C|META|20260127|12:57:50.404723|S|24|667.64|0|24
C|META|20260127|12:58:50.428273|E|9|667.28|0|9
C|META|20260127|12:58:50.428741|E|58|667.28|0|58
C|META|20260127|12:58:50.428812|E|13|667.28|0|13
C|META|20260127|12:58:57.547524|S|1|667.31|0|1
C|META|20260127|12:59:16.998068|S|15|667.27|0|15
C|META|20260127|12:59:17.024005|S|60|667.27|0|60
C|META|20260127|12:59:17.024006|E|20|667.28|0|20
C|META|20260127|12:59:17.024059|E|60|667.28|0|60
C|META|20260127|12:59:17.024481|S|75|667.275|0|75
C|META|20260127|12:59:43.336364|E|2|667.61|0|2
C|META|20260127|12:59:43.399951|S|75|667.6|0|75
C|META|20260127|12:59:43.399951|E|5|667.61|0|5
C|META|20260127|12:59:43.400154|E|73|667.61|0|73
C|META|20260127|13:02:03.704399|E|80|666.06|0|80
C|META|20260127|13:03:02.556303|S|3|666.33|0|3
C|META|20260127|13:03:59.580736|E|40|666.57|0|40
C|META|20260127|13:06:06.068666|S|40|666.6|0|40
C|META|20260127|13:06:06.068947|E|40|666.61|0|40
C|META|20260127|13:06:14.891435|S|2|666.85|0|2
C|META|20260127|13:06:15.754666|E|23|666.93|0|23
C|META|20260127|13:06:17.162643|E|17|666.93|0|17
C|META|20260127|13:07:27.052412|E|40|666.83|0|40
C|META|20260127|13:07:46.293322|S|1|667.23|0|1
C|META|20260127|13:08:06.611855|E|40|667.22|0|40
C|META|20260127|13:08:22.523245|S|40|667.32|0|40
C|META|20260127|13:08:34.167281|S|5|667.33|0|5
C|META|20260127|13:08:34.167281|E|40|667.33|0|40
C|META|20260127|13:10:15.119169|S|75|667.04|0|75
C|META|20260127|13:10:15.119169|E|5|667.05|0|5
C|META|20260127|13:10:15.119213|E|75|667.05|0|75
C|META|20260127|13:11:23.203544|S|5|666.27|0|5
C|META|20260127|13:11:29.818598|E|40|666.49|0|40
C|META|20260127|13:11:31.239620|S|100|666.58|0|100
C|META|20260127|13:11:31.239911|S|100|666.58|0|100
C|META|20260127|13:11:48.932655|S|2|666.66|0|2
C|META|20260127|13:12:39.532919|E|40|666.97|0|40
C|META|20260127|13:13:06.779756|S|7|667.1|0|7
C|META|20260127|13:13:07.063122|E|40|667.09|0|40
C|META|20260127|13:13:14.468492|E|40|667.19|0|40
C|META|20260127|13:13:32.680463|E|80|667.18|0|80
C|META|20260127|13:13:44.610423|E|40|667.26|0|40
C|META|20260127|13:13:55.557609|S|40|666.95|0|40
C|META|20260127|13:13:55.558135|E|40|666.99|0|40
C|META|20260127|13:14:04.719346|E|40|667.15|0|40
C|META|20260127|13:14:18.820575|S|7|667.59|0|7
C|META|20260127|13:15:19.264625|E|40|667.25|0|40
C|META|20260127|13:15:21.031515|E|40|667.3|0|40
C|META|20260127|13:15:21.955713|E|40|667.4|0|40
C|META|20260127|13:15:45.246970|S|7|667.5|0|7
C|META|20260127|13:15:52.979232|E|80|667.4|0|80
C|META|20260127|13:16:58.304600|E|40|667.6|0|40
C|META|20260127|13:17:31.055310|E|40|667.56|0|40
C|META|20260127|13:17:35.280735|E|80|667.46|0|80
C|META|20260127|13:20:01.054639|S|100|668.12|0|100
C|META|20260127|13:20:32.570912|S|100|667.31|0|100
C|META|20260127|13:21:46.552430|S|1|666.95|0|1
C|META|20260127|13:21:46.552430|S|1|666.95|0|1
C|META|20260127|13:26:42.384524|S|10|667.69|0|10
C|META|20260127|13:26:42.384525|S|30|667.7|0|30
C|META|20260127|13:26:59.532639|S|20|667.43|0|20
C|META|20260127|13:27:57.089778|S|1|667.6|0|1
C|META|20260127|13:27:59.784829|S|2|667.72|0|2
C|META|20260127|13:27:59.788721|S|1|667.72|0|1
C|META|20260127|13:28:15.119847|S|13|667.77|0|13
C|META|20260127|13:28:15.119862|S|40|667.77|0|40
C|META|20260127|13:28:16.120094|S|40|667.93|0|40
C|META|20260127|13:28:47.040004|S|1|668.11|0|1
C|META|20260127|13:28:47.040005|S|40|668.11|0|40
C|META|20260127|13:28:47.040005|S|1|668.11|0|1
C|META|20260127|13:28:51.969080|S|4|668.05|0|4
C|META|20260127|13:28:51.969094|S|36|668.05|0|36
C|META|20260127|13:31:16.179293|S|1|668.16|0|1
C|META|20260127|13:33:32.563644|S|40|668.2|0|40
C|META|20260127|13:33:32.563645|S|2|668.2|0|2
C|META|20260127|13:33:32.563645|S|2|668.2|0|2
C|META|20260127|13:33:53.700038|S|40|668.45|0|40
C|META|20260127|13:34:14.070824|S|1|668.6|0|1
C|META|20260127|13:34:18.315273|S|40|668.59|0|40
C|META|20260127|13:34:39.014119|S|2|668.74|0|2
C|META|20260127|13:36:48.356882|S|100|668.23|0|100
C|META|20260127|13:42:21.872567|S|3|667.87|0|3
C|META|20260127|13:44:15.935469|S|3|668.28|0|3
C|META|20260127|13:45:33.634575|S|1|668.23|0|1
C|META|20260127|13:47:20.375309|S|3|669.06|0|3
C|META|20260127|13:47:49.643447|S|40|669.075|0|40
C|META|20260127|13:49:05.461040|S|100|669.52|0|100
C|META|20260127|13:51:12.952084|S|9|670.375|0|9
C|META|20260127|13:53:13.956342|S|50|670.98|0|50
C|META|20260127|14:04:46.239651|S|80|670|0|80
C|META|20260127|14:07:37.064902|S|1|669.78|0|1
C|META|20260127|14:18:00.385099|S|50|670.7|0|50
C|META|20260127|14:25:21.961029|S|1|671.08|0|1
C|META|20260127|14:31:00.446895|S|40|671.3|0|40
C|META|20260127|14:35:08.427316|S|1|671.4|0|1
C|META|20260127|14:35:08.427328|S|1|671.4|0|1
C|META|20260127|14:35:08.427329|S|2|671.4|0|2
C|META|20260127|14:35:08.427342|S|1|671.41|0|1
C|META|20260127|14:35:08.427342|S|23|671.42|0|23
C|META|20260127|14:35:08.427342|S|96|671.4|0|96
C|META|20260127|14:36:52.587405|S|100|671.18|0|100
C|META|20260127|14:36:52.587894|S|100|671.17|0|100
C|META|20260127|14:41:40.621091|S|1|670.85|0|1
C|META|20260127|14:41:40.621091|S|39|670.85|0|39
C|META|20260127|14:41:46.772726|S|1|670.85|0|1
C|META|20260127|14:41:46.772726|S|40|670.85|0|40
C|META|20260127|14:41:47.257120|S|40|670.83|0|40
C|META|20260127|14:43:28.586035|S|5|670.92|0|5
C|META|20260127|14:49:30.111886|S|2|672|0|2
C|META|20260127|14:50:40.707100|S|57|672.155|0|57
C|META|20260127|14:50:40.713837|S|40|672.155|0|40
C|META|20260127|15:00:37.690335|S|40|672.62|0|40
C|META|20260127|15:02:53.466115|S|40|673.05|0|40
C|META|20260127|15:05:40.815126|S|40|672.26|0|40
C|META|20260127|15:06:16.801809|S|5|672.07|0|5
C|META|20260127|15:09:28.878145|S|2|672.3|0|2
C|META|20260127|15:10:25.645076|S|100|672.53|0|100
C|META|20260127|15:11:15.149586|S|40|672.85|0|40
C|META|20260127|15:12:11.469311|S|40|672.94|0|40
C|META|20260127|15:17:40.136681|S|40|673.73|0|40
C|META|20260127|15:17:57.858398|S|4|673.83|0|4
C|META|20260127|15:17:57.858435|S|4|673.83|0|4
C|META|20260127|15:18:01.452758|S|39|673.97|0|39
C|META|20260127|15:18:26.894968|S|2|673.95|0|2
C|META|20260127|15:19:00.778783|S|4|673.91|0|4
C|META|20260127|15:19:26.774334|S|40|673.83|0|40
C|META|20260127|15:19:40.824847|S|40|673.795|0|40
C|META|20260127|15:21:13.587087|S|100|673.53|0|100
C|META|20260127|15:21:28.314899|S|16|673.44|0|16
C|META|20260127|15:21:28.315222|S|1|673.44|0|1
C|META|20260127|15:23:10.198196|S|3|673.44|0|3
C|META|20260127|15:23:10.198196|S|11|673.43|0|11
C|META|20260127|15:23:10.213257|S|3|673.47|0|3
C|META|20260127|15:23:12.871054|S|3|673.59|0|3
C|META|20260127|15:27:05.615276|S|40|674.02|0|40
C|META|20260127|15:28:05.621847|S|40|675.42|0|40
C|META|20260127|15:28:06.283002|S|40|675.42|0|40
C|META|20260127|15:28:09.902477|S|40|675.49|0|40
C|META|20260127|15:28:09.908573|S|100|675.49|0|100
C|META|20260127|15:28:16.801211|S|25|675.33|0|25
C|META|20260127|15:28:39.417446|S|40|675.535|0|40
C|META|20260127|15:28:49.009218|S|40|675.48|0|40
C|META|20260127|15:29:32.969438|S|40|675.495|0|40
C|META|20260127|15:30:00.880133|S|40|675.47|0|40
C|META|20260127|15:31:15.839577|S|1|675.49|0|1
C|META|20260127|15:31:20.909874|S|40|675.235|0|40
C|META|20260127|15:31:47.847239|S|40|675.54|0|40
C|META|20260127|15:33:50.108652|S|1|675.52|0|1
C|META|20260127|15:34:36.878059|S|50|675.97|0|50
C|META|20260127|15:35:12.177209|S|30|676.45|0|30
C|META|20260127|15:35:37.270840|S|6|676.185|0|6
C|META|20260127|15:35:37.270877|S|94|676.185|0|94
C|META|20260127|15:35:37.270878|S|50|676.15|0|50
C|META|20260127|15:35:37.270880|S|50|676.15|0|50
C|META|20260127|15:35:37.270920|S|50|676.18|0|50
C|META|20260127|15:35:37.271009|S|50|676.22|0|50
C|META|20260127|15:35:37.271009|S|50|676.19|0|50
C|META|20260127|15:35:37.271090|S|50|676.24|0|50
C|META|20260127|15:35:38.499947|S|40|676.275|0|40
C|META|20260127|15:35:41.524072|S|40|676.25|0|40
C|META|20260127|15:36:00.790100|S|50|676.015|0|50
C|META|20260127|15:36:57.368166|S|14|676.21|0|14
C|META|20260127|15:37:01.629727|S|15|676.39|0|15
C|META|20260127|15:37:21.597413|S|100|676.22|0|100
C|META|20260127|15:37:34.023042|S|1|675.86|0|1
C|META|20260127|15:39:41.812625|S|40|675|0|40
C|META|20260127|15:39:41.814504|S|50|675|0|50
C|META|20260127|15:39:41.819720|S|10|675|0|10
C|META|20260127|15:40:46.674909|S|40|674.725|0|40
C|META|20260127|15:41:17.554181|S|1|674.6|0|1
C|META|20260127|15:42:03.130447|S|34|674.185|0|34
C|META|20260127|15:43:55.027350|S|1|674.04|0|1
C|META|20260127|15:44:57.479940|S|1|674.46|0|1
C|META|20260127|15:46:38.057494|S|50|673.91|0|50
C|META|20260127|15:46:38.057519|S|50|673.91|0|50
C|META|20260127|15:46:38.057558|S|10|673.9|0|10
C|META|20260127|15:48:17.535080|S|100|674.2|0|100
C|META|20260127|15:52:27.344249|S|1|674.39|0|1
C|META|20260127|15:53:30.030148|S|28|674.23|0|28
C|META|20260127|15:53:30.030159|S|72|674.23|0|72
C|META|20260127|15:53:30.030160|S|28|674.27|0|28
C|META|20260127|15:53:30.030207|S|40|674.27|0|40
C|META|20260127|15:54:32.716835|S|10|673.97|0|10
C|META|20260127|15:54:32.716836|S|25|673.97|0|25
C|META|20260127|15:54:59.066269|S|42|673.66|0|42
C|META|20260127|15:55:12.117157|S|4|673.09|0|4
C|META|20260127|15:55:14.056463|S|4|673.1|0|4
C|META|20260127|15:55:42.123429|S|4|673.4|0|4
C|META|20260127|15:55:57.509437|S|4|673.22|0|4
C|META|20260127|15:56:16.629087|S|1|672.91|0|1
C|META|20260127|15:56:43.542291|S|50|672.895|0|50
C|META|20260127|15:56:53.265889|S|40|672.77|0|40
C|META|20260127|15:57:45.311362|S|100|672.8|0|100
C|META|20260127|15:59:03.140010|S|75|672.935|0|75
C|METC|20260127|09:30:00.954782|S|2|22.1|0|2
C|METC|20260127|09:30:00.960686|S|98|22.1|0|98
C|METC|20260127|09:30:01.055758|S|2|22.07|0|2
C|METC|20260127|09:30:01.057869|S|1|22.07|0|1
C|METC|20260127|09:30:01.063680|S|1|22.07|0|1
C|METC|20260127|09:30:01.165837|S|1|22.07|0|1
C|METC|20260127|09:30:01.168049|S|23|22.07|0|23
C|METC|20260127|09:30:01.190969|S|2|22.07|0|2
C|METC|20260127|09:32:35.340441|S|100|22.21|0|100
C|METC|20260127|09:41:02.764255|S|200|23.21|0|200
C|METC|20260127|09:43:01.787129|S|100|23.715|0|100
C|METC|20260127|09:48:13.024666|S|100|23.01|0|100
C|METC|20260127|09:51:59.121532|S|100|23.1|0|100
C|METC|20260127|11:20:39.103694|S|25|23.33|0|25
C|METC|20260127|11:20:39.103934|S|10|23.34|0|10
C|METC|20260127|11:21:25.135833|S|100|23.26|0|100
C|METC|20260127|12:34:36.651151|S|100|23.18|0|100
C|METC|20260127|12:35:20.370380|S|100|23.1|0|100
C|METC|20260127|12:38:50.701771|S|13|23.015|0|13
C|METC|20260127|12:43:13.195362|S|10|22.94|0|10
C|METC|20260127|12:57:46.118142|S|1|23.26|0|1
C|METC|20260127|12:57:46.118201|S|1|23.27|0|1
C|METC|20260127|13:22:42.572423|S|8|22.71|0|8
C|METC|20260127|13:23:15.579047|S|3|22.71|0|3
C|METC|20260127|13:23:15.581243|S|1|22.71|0|1
C|METC|20260127|13:23:27.057461|S|1|22.71|0|1
C|METC|20260127|13:23:29.089598|S|8|22.73|0|8
C|METC|20260127|13:41:44.756819|S|80|22.91|0|80
C|METC|20260127|14:14:10.615130|S|14|23.08|0|14
C|METC|20260127|14:14:10.615131|S|66|23.08|0|66
C|METC|20260127|14:16:38.616778|S|80|23.06|0|80
C|METC|20260127|14:19:28.126336|S|100|23.03|0|100
C|METC|20260127|14:20:25.625012|S|90|22.97|0|90
C|METC|20260127|14:25:35.984403|S|100|23.03|0|100
C|METC|20260127|14:34:39.838353|S|100|23.03|0|100
C|METC|20260127|14:36:28.670749|S|80|23.01|0|80
C|METC|20260127|14:38:18.647097|S|100|23.02|0|100
C|METC|20260127|14:39:33.449645|S|100|23|0|100
C|METC|20260127|14:41:48.961283|S|100|23.11|0|100
C|METC|20260127|14:55:20.827559|S|100|23|0|100
C|METC|20260127|14:56:26.394490|S|100|23.12|0|100
C|METC|20260127|15:10:04.592160|S|80|23.08|0|80
C|METC|20260127|15:19:54.772193|S|80|23.15|0|80
C|METC|20260127|15:30:26.751778|S|25|23.005|0|25
C|METC|20260127|15:30:26.752600|S|25|23.005|0|25
C|METC|20260127|15:30:26.753298|S|25|23.005|0|25
C|METC|20260127|15:30:26.754462|S|80|23.005|0|80
C|METC|20260127|15:31:05.363404|S|200|22.96|0|200
C|METC|20260127|15:35:59.508228|S|80|23.1|0|80
C|METC|20260127|15:41:43.414622|S|100|23.11|0|100
C|METC|20260127|15:48:25.751972|S|100|23.1|0|100
C|METC|20260127|15:48:25.752474|S|5|23.1|0|5
C|METC|20260127|15:48:25.752625|S|95|23.1|0|95
C|METC|20260127|15:57:01.103707|E|25|22.885|0|25
C|METC|20260127|15:57:01.103769|E|25|22.885|0|25
C|METC|20260127|15:57:01.103994|E|25|22.885|0|25
C|METC|20260127|15:57:01.104054|E|25|22.885|0|25
C|METC|20260127|15:57:01.104293|E|25|22.885|0|25
C|METC|20260127|15:57:01.189135|S|25|22.9|0|25
C|METC|20260127|15:57:27.641620|S|12|22.96|0|12
C|METC|20260127|15:57:27.920481|S|32|22.96|0|32
C|METC|20260127|15:57:36.417106|S|186|22.96|0|186
C|METCB|20260127|10:14:19.001146|S|45|13.08|0|45
C|METCB|20260127|10:34:54.387316|S|20|13.08|0|20
C|METD|20260127|11:01:58.695736|S|100|15.55|0|100
C|METD|20260127|11:19:12.565001|S|27|15.56|0|27
C|METD|20260127|13:08:59.928419|S|89|15.64|0|89
C|METD|20260127|13:08:59.928442|S|53|15.64|0|53
C|METD|20260127|13:08:59.928461|S|47|15.64|0|47
C|METD|20260127|15:03:40.497049|S|32|15.52|0|32
C|METD|20260127|15:03:40.497066|S|100|15.52|0|100
C|METD|20260127|15:03:40.497193|S|100|15.52|0|100
C|METL|20260127|12:37:38.615420|S|26|32.3|0|26
C|METU|20260127|09:30:03.648323|S|100|33.09|0|100
C|METU|20260127|09:30:03.648335|S|100|33.09|0|100
C|METU|20260127|09:30:04.707317|S|100|33.11|0|100
C|METU|20260127|09:30:04.707332|S|100|33.11|0|100
C|METU|20260127|09:31:52.673077|S|13|33.17|0|13
C|METU|20260127|09:32:54.445044|S|1|33.19|0|1
C|METU|20260127|09:33:17.856236|S|100|33.13|0|100
C|METU|20260127|09:34:00.396255|S|93|32.885|0|93
C|METU|20260127|09:38:36.622124|S|25|32.46|0|25
C|METU|20260127|09:38:37.352100|S|100|32.45|0|100
C|METU|20260127|09:40:15.813876|S|1|32.51|0|1
C|METU|20260127|09:43:19.787941|S|25|32.38|0|25
C|METU|20260127|09:48:05.283589|S|25|32.395|0|25
C|METU|20260127|09:48:05.284245|S|75|32.4|0|75
C|METU|20260127|09:56:30.821719|S|25|32.795|0|25
C|METU|20260127|09:56:30.821977|S|25|32.795|0|25
C|METU|20260127|09:56:30.822219|S|25|32.8|0|25
C|METU|20260127|09:56:30.822236|S|125|32.8|0|125
C|METU|20260127|10:08:23.461999|S|100|32.38|0|100
C|METU|20260127|10:15:58.246210|S|25|32.51|0|25
C|METU|20260127|10:15:58.246593|S|75|32.51|0|75
C|METU|20260127|10:18:30.012224|S|25|32.545|0|25
C|METU|20260127|10:18:30.012514|S|25|32.545|0|25
C|METU|20260127|10:18:30.012572|S|25|32.545|0|25
C|METU|20260127|10:18:30.012608|S|25|32.545|0|25
C|METU|20260127|10:35:32.835021|S|100|32.765|0|100
C|METU|20260127|10:35:59.179323|S|100|32.735|0|100
C|METU|20260127|10:41:03.191515|S|25|32.825|0|25
C|METU|20260127|10:41:03.191592|S|25|32.825|0|25
C|METU|20260127|11:12:43.422867|S|100|32.885|0|100
C|METU|20260127|11:12:43.422941|S|25|32.885|0|25
C|METU|20260127|11:12:43.422975|S|75|32.885|0|75
C|METU|20260127|11:12:45.278799|S|100|32.84|0|100
C|METU|20260127|11:16:26.367167|S|25|32.755|0|25
C|METU|20260127|11:38:10.881605|S|25|32.555|0|25
C|METU|20260127|11:38:10.882195|S|75|32.555|0|75
C|METU|20260127|11:52:30.948244|S|50|32.59|0|50
C|METU|20260127|11:52:30.948253|S|311|32.59|0|311
C|METU|20260127|12:59:32.660708|S|25|32.395|0|25
C|METU|20260127|12:59:32.660810|S|25|32.395|0|25
C|METU|20260127|13:00:58.090187|S|3|32.3|0|3
C|METU|20260127|13:17:35.277322|S|25|32.38|0|25
C|METU|20260127|13:17:35.277396|S|25|32.38|0|25
C|METU|20260127|13:17:35.277455|S|25|32.38|0|25
C|METU|20260127|13:17:35.277525|S|25|32.38|0|25
C|METU|20260127|14:58:35.050916|S|2|32.86|0|2
C|METU|20260127|15:22:54.643044|S|53|32.96|0|53
C|METW|20260127|15:50:57.684835|S|25|35.65|0|25
C|MEXX|20260127|09:30:00.637940|S|19|34.62|0|19
C|MEXX|20260127|10:28:30.504941|S|100|34.07|0|100
C|MEXX|20260127|14:20:54.866381|S|100|34.06|0|100
C|MEXX|20260127|15:04:31.036868|S|15|34.39|0|15
C|MEXX|20260127|15:08:58.936814|S|15|34.49|0|15
C|MEXX|20260127|15:13:13.576924|S|15|34.52|0|15
C|MEXX|20260127|15:16:39.576829|S|15|34.48|0|15
C|MEXX|20260127|15:18:36.096167|S|15|34.48|0|15
C|MEXX|20260127|15:20:40.557170|S|15|34.46|0|15
C|MEXX|20260127|15:28:52.376804|S|15|34.47|0|15
C|MFA|20260127|09:35:10.976126|S|300|9.89|0|300
C|MFA|20260127|09:41:14.190241|S|400|9.955|0|400
C|MFA|20260127|10:05:36.965448|S|1|9.95|0|1
C|MFA|20260127|10:05:36.965448|S|5|9.95|0|5
C|MFA|20260127|10:05:36.965449|S|6|9.95|0|6
C|MFA|20260127|10:05:36.965449|S|5|9.95|0|5
C|MFA|20260127|10:19:29.259542|S|11|9.95|0|11
C|MFA|20260127|10:19:29.259542|S|1|9.95|0|1
C|MFA|20260127|10:19:29.259542|S|1|9.95|0|1
C|MFA|20260127|10:19:29.259542|S|4|9.95|0|4
C|MFA|20260127|10:19:29.259543|S|7|9.95|0|7
C|MFA|20260127|10:19:29.259544|S|6|9.95|0|6
C|MFA|20260127|10:19:29.259544|S|2|9.95|0|2
C|MFA|20260127|10:20:11.340371|S|100|9.96|0|100
C|MFA|20260127|10:25:07.240874|S|1|9.95|0|1
C|MFA|20260127|10:29:21.695464|S|5|9.96|0|5
C|MFA|20260127|10:39:22.231162|S|2|9.96|0|2
C|MFA|20260127|10:39:22.231163|S|3|9.96|0|3
C|MFA|20260127|10:39:22.231163|S|3|9.96|0|3
C|MFA|20260127|10:42:35.854649|S|10|9.96|0|10
C|MFA|20260127|10:42:35.854649|S|4|9.96|0|4
C|MFA|20260127|10:42:35.854650|S|100|9.96|0|100
C|MFA|20260127|10:42:35.854650|S|1|9.96|0|1
C|MFA|20260127|10:42:35.854650|S|5|9.96|0|5
C|MFA|20260127|10:42:35.854653|S|1|9.96|0|1
C|MFA|20260127|10:42:35.854654|S|7|9.96|0|7
C|MFA|20260127|10:42:35.854654|S|1|9.96|0|1
C|MFA|20260127|10:42:35.854654|S|2|9.96|0|2
C|MFA|20260127|10:45:32.180728|S|1|9.96|0|1
C|MFA|20260127|10:45:32.180728|S|100|9.96|0|100
C|MFA|20260127|10:45:32.180729|S|9|9.96|0|9
C|MFA|20260127|10:45:32.180729|S|1|9.96|0|1
C|MFA|20260127|10:45:32.180729|S|2|9.96|0|2
C|MFA|20260127|10:45:32.180730|S|7|9.96|0|7
C|MFA|20260127|10:49:26.264739|S|2|9.96|0|2
C|MFA|20260127|10:49:26.264739|S|1|9.96|0|1
C|MFA|20260127|10:49:26.264739|S|7|9.96|0|7
C|MFA|20260127|10:49:26.264739|S|2|9.96|0|2
C|MFA|20260127|10:49:26.264739|S|6|9.96|0|6
C|MFA|20260127|10:49:26.264740|S|12|9.96|0|12
C|MFA|20260127|10:50:25.860588|S|1|9.95|0|1
C|MFA|20260127|10:50:25.860588|S|9|9.95|0|9
C|MFA|20260127|10:50:25.860589|S|9|9.95|0|9
C|MFA|20260127|10:50:25.860589|S|2|9.95|0|2
C|MFA|20260127|11:14:05.477804|S|1|9.93|0|1
C|MFA|20260127|11:25:42.873527|S|45|9.92|0|45
C|MFA|20260127|11:29:56.162172|S|1|9.93|0|1
C|MFA|20260127|11:37:40.683782|S|3|9.94|0|3
C|MFA|20260127|11:37:40.683782|S|4|9.94|0|4
C|MFA|20260127|11:37:40.683782|S|5|9.94|0|5
C|MFA|20260127|11:39:08.185347|S|1|9.93|0|1
C|MFA|20260127|11:39:08.185347|S|1|9.93|0|1
C|MFA|20260127|11:39:08.185348|S|6|9.93|0|6
C|MFA|20260127|11:39:08.185348|S|2|9.93|0|2
C|MFA|20260127|11:44:30.283327|S|1|9.93|0|1
C|MFA|20260127|11:44:30.283327|S|13|9.93|0|13
C|MFA|20260127|11:44:30.283327|S|2|9.93|0|2
C|MFA|20260127|11:44:30.283327|S|13|9.93|0|13
C|MFA|20260127|11:44:30.283329|S|2|9.93|0|2
C|MFA|20260127|11:44:30.283329|S|3|9.93|0|3
C|MFA|20260127|11:44:30.283329|S|1|9.93|0|1
C|MFA|20260127|11:45:48.970369|S|5|9.94|0|5
C|MFA|20260127|11:50:19.430705|S|5|9.94|0|5
C|MFA|20260127|11:52:56.797964|S|5|9.93|0|5
C|MFA|20260127|11:52:56.797964|S|32|9.93|0|32
C|MFA|20260127|11:53:39.085595|S|5|9.935|0|5
C|MFA|20260127|11:55:03.757116|S|1|9.92|0|1
C|MFA|20260127|12:16:56.019003|S|4|9.93|0|4
C|MFA|20260127|12:16:56.019003|S|8|9.93|0|8
C|MFA|20260127|12:16:56.019004|S|5|9.93|0|5
C|MFA|20260127|12:16:56.019004|S|1|9.93|0|1
C|MFA|20260127|12:16:56.019004|S|5|9.93|0|5
C|MFA|20260127|12:16:56.019005|S|11|9.93|0|11
C|MFA|20260127|12:36:02.981064|S|7|9.93|0|7
C|MFA|20260127|12:36:02.981064|S|3|9.93|0|3
C|MFA|20260127|12:36:02.981065|S|1|9.93|0|1
C|MFA|20260127|12:36:02.981065|S|2|9.93|0|2
C|MFA|20260127|12:36:02.981065|S|3|9.93|0|3
C|MFA|20260127|12:36:43.419339|S|9|9.94|0|9
C|MFA|20260127|12:38:02.302894|S|9|9.935|0|9
C|MFA|20260127|12:39:30.520798|S|9|9.94|0|9
C|MFA|20260127|12:52:46.389972|S|9|9.95|0|9
C|MFA|20260127|12:53:55.690170|S|9|9.95|0|9
C|MFA|20260127|12:54:20.112393|S|100|9.95|0|100
C|MFA|20260127|12:54:20.112393|S|79|9.95|0|79
C|MFA|20260127|12:54:20.112476|S|179|9.95|0|179
C|MFA|20260127|12:54:54.317723|S|9|9.95|0|9
C|MFA|20260127|12:55:04.753195|S|6|9.94|0|6
C|MFA|20260127|12:55:04.753195|S|2|9.94|0|2
C|MFA|20260127|12:55:04.753195|S|1|9.94|0|1
C|MFA|20260127|12:55:04.753196|S|2|9.94|0|2
C|MFA|20260127|12:55:04.753197|S|3|9.94|0|3
C|MFA|20260127|12:55:04.753198|S|4|9.94|0|4
C|MFA|20260127|12:56:04.106373|S|2|9.94|0|2
C|MFA|20260127|12:56:04.106373|S|4|9.94|0|4
C|MFA|20260127|12:59:49.154088|S|1|9.95|0|1
C|MFA|20260127|12:59:49.154089|S|1|9.95|0|1
C|MFA|20260127|13:05:28.452762|S|5|9.96|0|5
C|MFA|20260127|13:06:59.325143|S|5|9.955|0|5
C|MFA|20260127|13:08:46.421752|S|5|9.955|0|5
C|MFA|20260127|13:08:50.394693|S|10|9.95|0|10
C|MFA|20260127|13:10:27.058404|S|5|9.955|0|5
C|MFA|20260127|13:12:01.617354|S|1|9.94|0|1
C|MFA|20260127|13:12:01.617354|S|1|9.94|0|1
C|MFA|20260127|13:12:01.617354|S|1|9.94|0|1
C|MFA|20260127|13:12:01.617355|S|2|9.94|0|2
C|MFA|20260127|13:12:01.617355|S|7|9.94|0|7
C|MFA|20260127|13:12:01.617356|S|6|9.94|0|6
C|MFA|20260127|13:12:01.617356|S|9|9.94|0|9
C|MFA|20260127|13:12:01.617357|S|12|9.94|0|12
C|MFA|20260127|13:17:23.815265|S|5|9.945|0|5
C|MFA|20260127|13:20:05.354618|S|12|9.94|0|12
C|MFA|20260127|13:23:48.136081|S|5|9.96|0|5
C|MFA|20260127|13:25:00.078531|S|5|9.96|0|5
C|MFA|20260127|13:29:55.660915|S|25|9.97|0|25
C|MFA|20260127|13:29:55.704699|S|10|9.97|0|10
C|MFA|20260127|13:35:30.561394|S|10|9.97|0|10
C|MFA|20260127|13:36:17.251027|S|100|9.975|0|100
C|MFA|20260127|13:41:28.762371|S|18|9.96|0|18
C|MFA|20260127|13:41:28.762371|S|12|9.96|0|12
C|MFA|20260127|13:49:55.053523|S|1|9.95|0|1
C|MFA|20260127|13:52:17.923575|S|60|9.94|0|60
C|MFA|20260127|13:52:17.923575|S|1|9.94|0|1
C|MFA|20260127|13:59:24.797502|S|1|9.94|0|1
C|MFA|20260127|13:59:24.797503|S|5|9.94|0|5
C|MFA|20260127|13:59:24.797503|S|9|9.94|0|9
C|MFA|20260127|13:59:24.797503|S|4|9.94|0|4
C|MFA|20260127|14:05:31.474594|S|2|9.94|0|2
C|MFA|20260127|14:05:31.474594|S|1|9.94|0|1
C|MFA|20260127|14:05:31.474594|S|3|9.94|0|3
C|MFA|20260127|14:05:31.474594|S|4|9.94|0|4
C|MFA|20260127|14:05:31.474594|S|1|9.94|0|1
C|MFA|20260127|14:05:31.474595|S|1|9.94|0|1
C|MFA|20260127|14:05:31.474596|S|10|9.94|0|10
C|MFA|20260127|14:05:31.474596|S|9|9.94|0|9
C|MFA|20260127|14:05:31.474596|S|6|9.94|0|6
C|MFA|20260127|14:14:13.769743|S|3|9.94|0|3
C|MFA|20260127|14:14:13.769743|S|8|9.94|0|8
C|MFA|20260127|14:14:13.769743|S|5|9.94|0|5
C|MFA|20260127|14:14:13.769743|S|7|9.94|0|7
C|MFA|20260127|14:14:13.769745|S|12|9.94|0|12
C|MFA|20260127|14:14:13.769745|S|1|9.94|0|1
C|MFA|20260127|14:17:11.619297|S|60|9.94|0|60
C|MFA|20260127|14:17:11.619298|S|1|9.94|0|1
C|MFA|20260127|14:17:11.619298|S|1|9.94|0|1
C|MFA|20260127|14:17:11.619298|S|5|9.94|0|5
C|MFA|20260127|14:17:11.619299|S|1|9.94|0|1
C|MFA|20260127|14:20:20.541486|S|5|9.95|0|5
C|MFA|20260127|14:30:26.354848|S|318|9.95|0|318
C|MFA|20260127|14:31:15.263777|S|90|9.955|0|90
C|MFA|20260127|14:34:25.435204|S|100|9.955|0|100
C|MFA|20260127|14:42:52.548785|S|38|9.96|0|38
C|MFA|20260127|14:49:51.289837|S|2|9.96|0|2
C|MFA|20260127|14:51:01.755551|S|5|9.97|0|5
C|MFA|20260127|14:52:34.443972|S|5|9.97|0|5
C|MFA|20260127|14:54:01.958447|S|5|9.97|0|5
C|MFA|20260127|14:56:05.565235|S|5|9.97|0|5
C|MFA|20260127|14:56:26.394499|S|5|9.97|0|5
C|MFA|20260127|14:56:26.394499|S|95|9.97|0|95
C|MFA|20260127|14:57:11.493152|S|5|9.97|0|5
C|MFA|20260127|14:57:50.339153|S|21|9.96|0|21
C|MFA|20260127|14:57:50.339153|S|6|9.96|0|6
C|MFA|20260127|14:57:50.339153|S|8|9.96|0|8
C|MFA|20260127|15:00:12.109846|S|24|9.98|0|24
C|MFA|20260127|15:05:19.131765|S|100|9.99|0|100
C|MFA|20260127|15:05:20.014989|S|1300|9.99|0|1300
C|MFA|20260127|15:05:21.404588|S|1|9.98|0|1
C|MFA|20260127|15:05:21.404588|S|7|9.98|0|7
C|MFA|20260127|15:05:21.404588|S|9|9.98|0|9
C|MFA|20260127|15:05:21.404588|S|4|9.98|0|4
C|MFA|20260127|15:05:21.404588|S|6|9.98|0|6
C|MFA|20260127|15:05:21.404589|S|10|9.98|0|10
C|MFA|20260127|15:12:35.808364|S|20|9.99|0|20
C|MFA|20260127|15:13:00.404579|S|1|9.98|0|1
C|MFA|20260127|15:21:39.487856|S|3|9.97|0|3
C|MFA|20260127|15:21:39.487856|S|1|9.97|0|1
C|MFA|20260127|15:21:39.487856|S|2|9.97|0|2
C|MFA|20260127|15:21:39.487857|S|3|9.97|0|3
C|MFA|20260127|15:21:46.082827|S|5|9.975|0|5
C|MFA|20260127|15:25:17.221733|S|5|9.975|0|5
C|MFA|20260127|15:25:17.222375|S|1|9.97|0|1
C|MFA|20260127|15:25:17.222375|S|1|9.97|0|1
C|MFA|20260127|15:27:23.231708|S|5|9.98|0|5
C|MFA|20260127|15:28:10.009286|S|1|9.97|0|1
C|MFA|20260127|15:28:10.009287|S|99|9.97|0|99
C|MFA|20260127|15:29:50.902422|S|2|9.975|0|2
C|MFA|20260127|15:30:30.126451|S|40|9.97|0|40
C|MFA|20260127|15:31:25.581813|S|81|9.98|0|81
C|MFA|20260127|15:31:25.581813|S|19|9.98|0|19
C|MFA|20260127|15:33:22.633726|S|4|9.98|0|4
C|MFA|20260127|15:49:19.189844|S|100|10|0|100
C|MFA|20260127|15:54:58.152950|S|100|10.015|0|100
C|MFA|20260127|15:56:21.770987|S|11|10.02|0|11
C|MFA|20260127|15:56:41.118402|S|25|10.02|0|25
C|MFA|20260127|15:56:42.502015|S|15|10.02|0|15
C|MFA|20260127|15:57:45.727135|S|67|10.02|0|67
C|MFA|20260127|15:59:48.055443|S|85|10.005|0|85
C|MFA|20260127|15:59:48.116430|S|79|10.005|0|79
C|MFA|20260127|15:59:49.342398|S|100|10.005|0|100
C|MFA|20260127|15:59:50.328239|S|33|10.01|0|33
C|MFA|20260127|15:59:50.952275|S|9|10.01|0|9
C|MFA|20260127|15:59:54.210137|S|2|10.01|0|2
C|MFA|20260127|15:59:54.795419|S|43|10.01|0|43
C|MFA|20260127|15:59:55.165663|S|2|10.01|0|2
C|MFA|20260127|15:59:55.177760|S|3|10.01|0|3
C|MFA|20260127|15:59:55.413907|S|2|10.01|0|2
C|MFA|20260127|15:59:55.768439|S|6|10.01|0|6
C|MFA|20260127|15:59:58.893473|S|55|10.01|0|55
C|MFA|20260127|15:59:58.893473|S|3|10.01|0|3
C|MFA|20260127|15:59:58.893670|S|51|10.01|0|51
C|MFC|20260127|09:36:11.675347|S|100|37.43|0|100
C|MFC|20260127|09:41:54.069363|S|100|37.27|0|100
C|MFC|20260127|09:46:33.847744|S|100|37.29|0|100
C|MFC|20260127|09:49:01.981690|S|100|37.3|0|100
C|MFC|20260127|09:58:20.689331|S|100|37.37|0|100
C|MFC|20260127|09:59:23.350237|S|100|37.36|0|100
C|MFC|20260127|10:05:44.011810|S|100|37.41|0|100
C|MFC|20260127|10:15:54.785676|S|100|37.48|0|100
C|MFC|20260127|11:24:02.783722|S|100|37.62|0|100
C|MFC|20260127|11:30:37.652654|S|100|37.65|0|100
C|MFC|20260127|11:51:36.346736|S|110|37.7|0|110
C|MFC|20260127|12:09:16.732447|S|83|37.69|0|83
C|MFC|20260127|12:09:16.733021|S|3|37.7|0|3
C|MFC|20260127|12:12:25.830870|S|110|37.7|0|110
C|MFC|20260127|12:29:42.526851|S|100|37.69|0|100
C|MFC|20260127|12:29:42.526852|S|100|37.69|0|100
C|MFC|20260127|12:29:42.526852|S|100|37.69|0|100
C|MFC|20260127|12:45:09.734910|S|59|37.7|0|59
C|MFC|20260127|12:54:00.269876|S|100|37.73|0|100
C|MFC|20260127|13:25:26.627521|S|100|37.75|0|100
C|MFC|20260127|13:25:40.554634|S|100|37.74|0|100
C|MFC|20260127|13:25:40.554635|S|100|37.74|0|100
C|MFC|20260127|14:18:23.098730|S|100|37.62|0|100
C|MFC|20260127|14:29:28.964365|S|120|37.595|0|120
C|MFC|20260127|14:29:28.964381|S|120|37.59|0|120
C|MFC|20260127|14:59:44.097942|S|120|37.44|0|120
C|MFC|20260127|15:49:04.166627|S|190|37.45|0|190
C|MFC|20260127|15:49:05.577871|S|200|37.44|0|200
C|MFC|20260127|15:49:33.169045|S|100|37.44|0|100
C|MFC|20260127|15:50:00.639551|S|190|37.45|0|190
C|MFC|20260127|15:51:32.504848|S|1|37.39|0|1
C|MFC|20260127|15:54:14.200521|S|1|37.37|0|1
C|MFC|20260127|15:55:28.228616|S|48|37.41|0|48
C|MFC|20260127|15:55:52.213191|S|92|37.42|0|92
C|MFC|20260127|15:59:03.146605|S|100|37.37|0|100
C|MFC|20260127|15:59:18.857575|S|100|37.385|0|100
C|MFC|20260127|15:59:38.420066|S|100|37.37|0|100
C|MFC|20260127|15:59:49.129961|S|3|37.37|0|3
C|MFC|20260127|15:59:53.315214|S|1|37.355|0|1
C|MFC|20260127|15:59:55.188723|S|4|37.35|0|4
C|MFC|20260127|15:59:56.800432|S|1|37.35|0|1
C|MFC|20260127|15:59:58.340059|S|52|37.35|0|52
C|MFG|20260127|10:22:01.437685|S|1|8.64|0|1
C|MFG|20260127|10:28:08.271037|S|1|8.64|0|1
C|MFG|20260127|10:40:34.695198|S|1|8.63|0|1
C|MFG|20260127|11:02:41.189935|S|1|8.63|0|1
C|MFG|20260127|11:05:14.473743|S|38|8.64|0|38
C|MFG|20260127|11:07:00.109221|S|30|8.63|0|30
C|MFG|20260127|11:13:10.867333|S|24|8.63|0|24
C|MFG|20260127|11:13:11.867546|S|24|8.63|0|24
C|MFG|20260127|11:18:06.046507|S|24|8.64|0|24
C|MFG|20260127|11:24:44.804136|S|43|8.65|0|43
C|MFG|20260127|11:27:45.192685|S|5|8.65|0|5
C|MFG|20260127|11:39:26.738400|S|43|8.66|0|43
C|MFG|20260127|11:51:00.548354|S|1|8.64|0|1
C|MFG|20260127|11:54:44.699420|S|21|8.65|0|21
C|MFG|20260127|11:55:17.077685|S|21|8.645|0|21
C|MFG|20260127|11:55:26.472521|S|16|8.65|0|16
C|MFG|20260127|11:57:57.768417|S|43|8.65|0|43
C|MFG|20260127|11:58:48.661154|S|25|8.645|0|25
C|MFG|20260127|11:58:53.142967|S|43|8.645|0|43
C|MFG|20260127|11:59:47.308306|S|43|8.645|0|43
C|MFG|20260127|12:00:11.358115|S|25|8.65|0|25
C|MFG|20260127|12:00:24.285552|S|28|8.645|0|28
C|MFG|20260127|12:00:42.555014|S|3|8.645|0|3
C|MFG|20260127|12:04:36.031397|S|21|8.645|0|21
C|MFG|20260127|12:05:25.639811|S|20|8.645|0|20
C|MFG|20260127|12:12:27.178847|S|21|8.65|0|21
C|MFG|20260127|12:15:00.203642|S|1|8.64|0|1
C|MFG|20260127|12:15:27.391826|S|16|8.65|0|16
C|MFG|20260127|12:34:01.563502|S|1|8.64|0|1
C|MFG|20260127|12:34:01.563502|S|1|8.64|0|1
C|MFG|20260127|12:35:38.094641|S|100|8.645|0|100
C|MFG|20260127|12:42:12.775105|S|1|8.65|0|1
C|MFG|20260127|12:49:34.134086|S|21|8.67|0|21
C|MFG|20260127|12:49:46.274095|S|21|8.665|0|21
C|MFG|20260127|12:50:26.067619|S|16|8.665|0|16
C|MFG|20260127|12:56:56.063687|S|1|8.65|0|1
C|MFG|20260127|12:59:44.340308|S|10|8.66|0|10
C|MFG|20260127|13:00:44.333747|S|4|8.66|0|4
C|MFG|20260127|13:11:31.512433|S|1|8.64|0|1
C|MFG|20260127|13:11:31.512433|S|1|8.64|0|1
C|MFG|20260127|13:11:31.512433|S|1|8.64|0|1
C|MFG|20260127|13:15:51.716652|S|30|8.64|0|30
C|MFG|20260127|13:38:56.522315|S|1|8.65|0|1
C|MFG|20260127|13:38:56.522316|S|1|8.65|0|1
C|MFG|20260127|13:38:56.522316|S|1|8.65|0|1
C|MFG|20260127|13:38:56.522316|S|24|8.65|0|24
C|MFG|20260127|13:43:02.302992|S|1|8.65|0|1
C|MFG|20260127|13:55:43.752560|S|1|8.65|0|1
C|MFG|20260127|13:55:43.752560|S|1|8.65|0|1
C|MFG|20260127|14:00:19.414774|S|21|8.66|0|21
C|MFG|20260127|14:08:46.077302|S|42|8.655|0|42
C|MFG|20260127|14:14:49.868284|S|21|8.66|0|21
C|MFG|20260127|14:15:26.386989|S|16|8.66|0|16
C|MFG|20260127|14:23:48.048120|S|10|8.66|0|10
C|MFG|20260127|14:38:21.937135|S|43|8.66|0|43
C|MFG|20260127|14:39:44.421293|S|43|8.66|0|43
C|MFG|20260127|14:45:26.568917|S|28|8.66|0|28
C|MFG|20260127|15:00:12.202409|S|5|8.66|0|5
C|MFG|20260127|15:00:24.151728|S|16|8.66|0|16
C|MFG|20260127|15:05:29.411903|S|16|8.66|0|16
C|MFG|20260127|15:06:13.995253|S|5|8.66|0|5
C|MFG|20260127|15:07:38.753719|S|5|8.66|0|5
C|MFG|20260127|15:09:06.712309|S|5|8.66|0|5
C|MFG|20260127|15:15:41.652271|S|5|8.67|0|5
C|MFG|20260127|15:17:12.752896|S|5|8.67|0|5
C|MFG|20260127|15:18:31.872436|S|5|8.67|0|5
C|MFG|20260127|15:20:03.272297|S|5|8.67|0|5
C|MFG|20260127|15:23:00.692722|S|5|8.67|0|5
C|MFG|20260127|15:29:48.375641|S|5|8.66|0|5
C|MFG|20260127|15:29:50.996970|S|5|8.66|0|5
C|MFG|20260127|15:30:03.938568|S|5|8.66|0|5
C|MFG|20260127|15:30:24.615887|S|5|8.655|0|5
C|MFG|20260127|15:33:00.372283|S|21|8.66|0|21
C|MFG|20260127|15:33:41.694543|S|21|8.66|0|21
C|MFG|20260127|15:34:38.417088|S|21|8.66|0|21
C|MFG|20260127|15:35:23.841661|S|21|8.655|0|21
C|MFG|20260127|15:35:29.312384|S|16|8.655|0|16
C|MFG|20260127|15:48:23.534061|S|22|8.67|0|22
C|MFG|20260127|15:50:24.160339|S|12|8.67|0|12
C|MFG|20260127|15:56:06.462269|S|5|8.67|0|5
C|MFG|20260127|15:57:03.484527|S|10|8.67|0|10
C|MFG|20260127|15:59:19.726766|S|5|8.67|0|5
C|MFG|20260127|15:59:19.835877|S|100|8.67|0|100
C|MFG|20260127|15:59:42.217586|S|10|8.675|0|10
C|MFG|20260127|15:59:43.520689|S|15|8.675|0|15
C|MFG|20260127|15:59:47.848039|S|50|8.675|0|50
C|MFG|20260127|15:59:48.540274|S|18|8.675|0|18
C|MFG|20260127|15:59:48.875016|S|65|8.675|0|65
C|MFG|20260127|15:59:49.941659|S|11|8.675|0|11
C|MFG|20260127|15:59:50.287103|S|21|8.675|0|21
C|MFG|20260127|15:59:54.617185|S|86|8.675|0|86
C|MFG|20260127|15:59:54.981487|S|6|8.675|0|6
C|MFG|20260127|15:59:55.618273|S|32|8.675|0|32
C|MFG|20260127|15:59:56.532754|S|3|8.675|0|3
C|MFG|20260127|15:59:56.816480|S|71|8.675|0|71
C|MFIC|20260127|15:41:01.978520|S|100|11.275|0|100
C|MFSI|20260127|14:38:29.479238|S|200|31.53|0|200
C|MFSI|20260127|15:09:48.094527|S|200|31.55|0|200
C|MFSI|20260127|15:09:48.094545|S|36|31.55|0|36
C|MFSI|20260127|15:43:56.773266|S|200|31.53|0|200
C|MFSI|20260127|15:58:37.023178|S|200|31.58|0|200
C|MFSI|20260127|15:59:29.165584|S|200|31.58|0|200
C|MG|20260127|10:11:20.009476|S|100|13.91|0|100
C|MG|20260127|11:32:12.035796|S|100|13.955|0|100
C|MG|20260127|11:32:27.035756|S|111|13.955|0|111
C|MGA|20260127|10:37:50.827087|S|100|53.9|0|100
C|MGA|20260127|11:35:38.828137|S|1|53.87|0|1
C|MGA|20260127|11:35:38.828137|S|99|53.86|0|99
C|MGA|20260127|11:35:38.828152|S|75|53.86|0|75
C|MGA|20260127|11:35:38.828152|S|1|53.86|0|1
C|MGA|20260127|11:35:38.828222|S|25|53.86|0|25
C|MGA|20260127|12:17:29.612774|S|61|53.74|0|61
C|MGA|20260127|12:20:46.108093|S|100|53.71|0|100
C|MGA|20260127|12:22:45.121019|S|200|53.75|0|200
C|MGA|20260127|12:38:33.518710|S|4|53.78|0|4
C|MGA|20260127|12:39:32.589739|S|52|53.78|0|52
C|MGA|20260127|13:40:43.342918|S|1|53.76|0|1
C|MGA|20260127|14:54:13.035567|S|15|53.77|0|15
C|MGA|20260127|15:54:30.157057|S|2|53.56|0|2
C|MGEE|20260127|15:51:52.677926|S|1|79.045|0|1
C|MGK|20260127|09:34:02.447808|S|10|412.53|0|10
C|MGK|20260127|09:44:29.057488|S|10|411.63|0|10
C|MGK|20260127|11:09:44.785821|S|10|414.32|0|10
C|MGK|20260127|12:36:04.725392|S|10|414.03|0|10
C|MGK|20260127|12:42:41.957345|S|10|414.14|0|10
C|MGK|20260127|13:02:11.044900|S|10|413.24|0|10
C|MGK|20260127|14:03:47.620750|S|10|413.46|0|10
C|MGK|20260127|15:51:04.065012|S|40|413.35|0|40
C|MGM|20260127|09:30:10.556210|S|100|33.7|0|100
C|MGM|20260127|09:30:10.556282|S|100|33.7|0|100
C|MGM|20260127|09:45:02.229856|S|24|33.8|0|24
C|MGM|20260127|09:47:07.503740|S|100|33.74|0|100
C|MGM|20260127|09:47:07.511983|S|100|33.73|0|100
C|MGM|20260127|09:47:07.512036|S|100|33.73|0|100
C|MGM|20260127|09:47:52.888495|S|5|33.8|0|5
C|MGM|20260127|09:52:00.907859|S|100|33.81|0|100
C|MGM|20260127|09:54:08.508374|S|12|33.81|0|12
C|MGM|20260127|09:54:08.508512|S|9|33.81|0|9
C|MGM|20260127|09:54:08.583372|S|12|33.81|0|12
C|MGM|20260127|09:58:05.936581|S|16|33.8|0|16
C|MGM|20260127|10:00:35.248992|S|100|33.81|0|100
C|MGM|20260127|10:01:41.878275|S|1|33.81|0|1
C|MGM|20260127|10:02:09.110404|S|6|33.88|0|6
C|MGM|20260127|10:12:11.635346|S|1|33.85|0|1
C|MGM|20260127|10:16:09.313703|S|62|33.83|0|62
C|MGM|20260127|10:30:57.789523|S|100|33.66|0|100
C|MGM|20260127|10:36:03.341003|S|100|33.645|0|100
C|MGM|20260127|10:37:22.323781|S|100|33.61|0|100
C|MGM|20260127|10:50:16.131734|S|34|33.5|0|34
C|MGM|20260127|11:05:51.507413|S|2|33.6|0|2
C|MGM|20260127|11:09:38.813611|S|2|33.62|0|2
C|MGM|20260127|11:09:38.813646|S|98|33.62|0|98
C|MGM|20260127|11:09:46.772317|S|100|33.61|0|100
C|MGM|20260127|11:10:48.094624|S|100|33.605|0|100
C|MGM|20260127|11:13:56.894662|S|100|33.65|0|100
C|MGM|20260127|11:13:56.894731|S|100|33.65|0|100
C|MGM|20260127|11:17:38.320716|S|59|33.6|0|59
C|MGM|20260127|11:24:38.265088|S|1|33.68|0|1
C|MGM|20260127|11:24:38.265110|S|1|33.68|0|1
C|MGM|20260127|11:24:38.265165|S|1|33.68|0|1
C|MGM|20260127|11:24:38.265184|S|100|33.68|0|100
C|MGM|20260127|11:27:12.278367|S|100|33.69|0|100
C|MGM|20260127|11:36:35.585498|S|100|33.72|0|100
C|MGM|20260127|12:09:16.736946|S|46|33.59|0|46
C|MGM|20260127|12:09:16.737025|S|54|33.59|0|54
C|MGM|20260127|12:09:16.749307|S|100|33.59|0|100
C|MGM|20260127|12:09:16.826945|S|100|33.59|0|100
C|MGM|20260127|12:14:06.402908|S|46|33.495|0|46
C|MGM|20260127|12:18:56.022854|S|3|33.5|0|3
C|MGM|20260127|12:21:41.127456|S|74|33.51|0|74
C|MGM|20260127|12:22:27.897413|S|100|33.52|0|100
C|MGM|20260127|12:23:51.570848|S|100|33.525|0|100
C|MGM|20260127|12:25:12.407691|S|1|33.52|0|1
C|MGM|20260127|12:29:26.577632|S|1|33.54|0|1
C|MGM|20260127|12:29:26.577767|S|100|33.54|0|100
C|MGM|20260127|12:30:10.078684|S|1|33.55|0|1
C|MGM|20260127|12:30:56.610946|S|100|33.56|0|100
C|MGM|20260127|12:32:48.396199|S|100|33.545|0|100
C|MGM|20260127|12:32:48.713151|S|100|33.545|0|100
C|MGM|20260127|12:35:58.482694|S|1|33.54|0|1
C|MGM|20260127|12:38:33.628750|S|1|33.55|0|1
C|MGM|20260127|12:39:40.640585|S|1|33.57|0|1
C|MGM|20260127|12:41:45.506975|S|1|33.57|0|1
C|MGM|20260127|12:41:45.512442|S|62|33.57|0|62
C|MGM|20260127|12:41:45.512486|S|38|33.57|0|38
C|MGM|20260127|12:42:11.457369|S|100|33.575|0|100
C|MGM|20260127|12:44:36.344773|S|100|33.58|0|100
C|MGM|20260127|12:44:44.691179|S|100|33.59|0|100
C|MGM|20260127|12:44:44.712890|S|16|33.59|0|16
C|MGM|20260127|12:49:23.063631|S|100|33.605|0|100
C|MGM|20260127|12:49:46.852604|S|100|33.59|0|100
C|MGM|20260127|12:51:59.486433|S|100|33.58|0|100
C|MGM|20260127|12:56:08.901799|S|100|33.65|0|100
C|MGM|20260127|12:56:21.473013|S|100|33.65|0|100
C|MGM|20260127|13:02:13.402566|S|11|33.64|0|11
C|MGM|20260127|13:02:13.402567|S|1|33.64|0|1
C|MGM|20260127|13:07:37.457857|S|1|33.62|0|1
C|MGM|20260127|13:08:38.111418|S|2|33.61|0|2
C|MGM|20260127|13:09:44.151577|S|100|33.61|0|100
C|MGM|20260127|13:09:44.151975|S|100|33.61|0|100
C|MGM|20260127|13:11:08.803319|S|200|33.575|0|200
C|MGM|20260127|13:12:32.502982|S|100|33.56|0|100
C|MGM|20260127|13:19:58.252151|S|1|33.65|0|1
C|MGM|20260127|13:46:05.972309|S|1|33.59|0|1
C|MGM|20260127|13:52:35.224113|S|100|33.6|0|100
C|MGM|20260127|13:52:35.224264|S|19|33.6|0|19
C|MGM|20260127|13:56:06.002165|S|100|33.59|0|100
C|MGM|20260127|13:56:08.667195|S|1|33.6|0|1
C|MGM|20260127|13:56:13.565496|S|1|33.61|0|1
C|MGM|20260127|14:02:16.778116|S|1|33.62|0|1
C|MGM|20260127|14:03:04.940103|S|1|33.63|0|1
C|MGM|20260127|14:03:04.940103|S|1|33.63|0|1
C|MGM|20260127|14:03:04.940103|S|1|33.63|0|1
C|MGM|20260127|14:03:07.428443|S|5|33.63|0|5
C|MGM|20260127|14:10:20.153675|S|100|33.59|0|100
C|MGM|20260127|14:10:20.153683|S|100|33.59|0|100
C|MGM|20260127|14:10:32.776457|S|1|33.6|0|1
C|MGM|20260127|14:12:31.877015|S|100|33.58|0|100
C|MGM|20260127|14:13:18.431943|S|1|33.6|0|1
C|MGM|20260127|14:16:45.544555|S|13|33.565|0|13
C|MGM|20260127|14:29:13.403629|S|100|33.58|0|100
C|MGM|20260127|14:29:13.403737|S|100|33.58|0|100
C|MGM|20260127|14:29:13.403889|S|19|33.58|0|19
C|MGM|20260127|14:29:13.403909|S|81|33.58|0|81
C|MGM|20260127|14:32:09.820363|S|5|33.57|0|5
C|MGM|20260127|14:32:09.820376|S|100|33.57|0|100
C|MGM|20260127|14:33:10.552568|S|100|33.58|0|100
C|MGM|20260127|14:35:47.119083|S|3|33.575|0|3
C|MGM|20260127|14:35:47.119102|S|100|33.575|0|100
C|MGM|20260127|14:37:19.912736|S|100|33.54|0|100
C|MGM|20260127|14:37:24.446814|S|7|33.55|0|7
C|MGM|20260127|14:39:09.759144|S|100|33.57|0|100
C|MGM|20260127|14:43:24.575543|S|100|33.54|0|100
C|MGM|20260127|14:44:18.114312|S|4|33.53|0|4
C|MGM|20260127|14:46:33.239056|S|4|33.53|0|4
C|MGM|20260127|14:51:36.774060|S|100|33.52|0|100
C|MGM|20260127|14:56:29.812155|S|3|33.52|0|3
C|MGM|20260127|14:57:53.827966|S|10|33.51|0|10
C|MGM|20260127|14:59:52.864474|S|100|33.54|0|100
C|MGM|20260127|15:01:43.027669|S|100|33.55|0|100
C|MGM|20260127|15:11:34.313281|S|7|33.58|0|7
C|MGM|20260127|15:14:55.589029|S|100|33.55|0|100
C|MGM|20260127|15:16:28.350776|S|3|33.54|0|3
C|MGM|20260127|15:16:32.489550|S|14|33.54|0|14
C|MGM|20260127|15:16:32.489550|S|4|33.54|0|4
C|MGM|20260127|15:18:54.473530|S|100|33.52|0|100
C|MGM|20260127|15:18:54.475081|S|15|33.52|0|15
C|MGM|20260127|15:19:25.484411|S|47|33.52|0|47
C|MGM|20260127|15:19:25.484412|S|20|33.52|0|20
C|MGM|20260127|15:19:49.138313|S|52|33.505|0|52
C|MGM|20260127|15:19:49.138390|S|52|33.5|0|52
C|MGM|20260127|15:19:49.138390|S|48|33.505|0|48
C|MGM|20260127|15:19:49.283582|S|100|33.5|0|100
C|MGM|20260127|15:24:30.291055|S|11|33.51|0|11
C|MGM|20260127|15:27:44.793916|S|29|33.475|0|29
C|MGM|20260127|15:28:54.798918|S|5|33.47|0|5
C|MGM|20260127|15:30:04.767145|S|100|33.42|0|100
C|MGM|20260127|15:30:04.768516|S|16|33.43|0|16
C|MGM|20260127|15:30:04.773914|S|100|33.43|0|100
C|MGM|20260127|15:30:04.856251|S|100|33.42|0|100
C|MGM|20260127|15:30:04.903590|S|3|33.42|0|3
C|MGM|20260127|15:30:04.934003|S|100|33.41|0|100
C|MGM|20260127|15:30:04.939239|S|100|33.41|0|100
C|MGM|20260127|15:31:35.824989|S|5|33.44|0|5
C|MGM|20260127|15:32:43.038527|S|3|33.44|0|3
C|MGM|20260127|15:33:44.559491|S|10|33.45|0|10
C|MGM|20260127|15:34:34.267813|S|1|33.45|0|1
C|MGM|20260127|15:36:22.420077|S|6|33.46|0|6
C|MGM|20260127|15:37:48.728860|S|10|33.47|0|10
C|MGM|20260127|15:39:06.282222|S|100|33.49|0|100
C|MGM|20260127|15:39:49.210225|S|100|33.48|0|100
C|MGM|20260127|15:39:49.210245|S|200|33.48|0|200
C|MGM|20260127|15:43:34.469030|S|100|33.48|0|100
C|MGM|20260127|15:43:48.160619|S|7|33.47|0|7
C|MGM|20260127|15:45:14.395583|S|5|33.465|0|5
C|MGM|20260127|15:45:51.377347|S|4|33.465|0|4
C|MGM|20260127|15:46:37.409917|S|15|33.44|0|15
C|MGM|20260127|15:46:38.379594|S|100|33.44|0|100
C|MGM|20260127|15:46:38.379619|S|24|33.44|0|24
C|MGM|20260127|15:46:38.379683|S|76|33.44|0|76
C|MGM|20260127|15:47:01.672245|S|4|33.44|0|4
C|MGM|20260127|15:47:04.883376|S|49|33.44|0|49
C|MGM|20260127|15:47:41.651866|S|2|33.47|0|2
C|MGM|20260127|15:47:41.651881|S|198|33.47|0|198
C|MGM|20260127|15:47:48.184140|S|200|33.48|0|200
C|MGM|20260127|15:47:51.746513|S|4|33.48|0|4
C|MGM|20260127|15:48:33.993465|S|6|33.48|0|6
C|MGM|20260127|15:48:54.403723|S|4|33.48|0|4
C|MGM|20260127|15:49:21.733879|S|200|33.49|0|200
C|MGM|20260127|15:49:55.348997|S|93|33.51|0|93
C|MGM|20260127|15:49:55.349169|S|200|33.51|0|200
C|MGM|20260127|15:49:57.222458|S|100|33.515|0|100
C|MGM|20260127|15:49:57.605861|S|200|33.51|0|200
C|MGM|20260127|15:49:57.607947|S|100|33.51|0|100
C|MGM|20260127|15:49:57.623488|S|98|33.51|0|98
C|MGM|20260127|15:49:57.648461|S|98|33.51|0|98
C|MGM|20260127|15:49:59.981019|S|2|33.51|0|2
C|MGM|20260127|15:50:04.527383|S|1|33.52|0|1
C|MGM|20260127|15:50:41.806479|S|26|33.5|0|26
C|MGM|20260127|15:50:42.704540|S|9|33.5|0|9
C|MGM|20260127|15:50:53.024765|S|8|33.5|0|8
C|MGM|20260127|15:51:02.380322|S|7|33.5|0|7
C|MGM|20260127|15:51:28.859607|S|47|33.5|0|47
C|MGM|20260127|15:53:06.577936|S|1|33.52|0|1
C|MGM|20260127|15:53:53.276955|S|29|33.48|0|29
C|MGM|20260127|15:53:53.337782|S|29|33.49|0|29
C|MGM|20260127|15:53:53.337782|S|16|33.49|0|16
C|MGM|20260127|15:54:09.951217|S|34|33.48|0|34
C|MGM|20260127|15:55:14.713043|S|1|33.5|0|1
C|MGM|20260127|15:55:51.579527|S|100|33.48|0|100
C|MGM|20260127|15:55:56.880966|S|29|33.48|0|29
C|MGM|20260127|15:56:03.841334|S|70|33.49|0|70
C|MGM|20260127|15:56:03.841334|S|11|33.49|0|11
C|MGM|20260127|15:56:22.820809|S|71|33.48|0|71
C|MGM|20260127|15:56:47.173393|S|23|33.46|0|23
C|MGM|20260127|15:56:47.173393|S|16|33.46|0|16
C|MGM|20260127|15:56:47.173394|S|100|33.46|0|100
C|MGM|20260127|15:57:12.946640|S|29|33.46|0|29
C|MGM|20260127|15:57:31.483494|S|200|33.455|0|200
C|MGM|20260127|15:58:02.062113|S|100|33.48|0|100
C|MGM|20260127|15:58:02.117201|S|24|33.48|0|24
C|MGM|20260127|15:59:00.919707|S|25|33.47|0|25
C|MGM|20260127|15:59:04.204604|S|100|33.47|0|100
C|MGM|20260127|15:59:04.204604|S|100|33.47|0|100
C|MGM|20260127|15:59:04.204604|S|7|33.47|0|7
C|MGM|20260127|15:59:04.204605|S|26|33.47|0|26
C|MGM|20260127|15:59:08.022583|S|78|33.48|0|78
C|MGM|20260127|15:59:14.902129|S|5|33.47|0|5
C|MGM|20260127|15:59:14.902129|S|100|33.47|0|100
C|MGM|20260127|15:59:24.189055|S|78|33.47|0|78
C|MGM|20260127|15:59:37.501966|S|100|33.45|0|100
C|MGM|20260127|15:59:42.953998|S|100|33.46|0|100
C|MGM|20260127|15:59:42.954082|S|100|33.46|0|100
C|MGM|20260127|15:59:47.284339|S|61|33.465|0|61
C|MGM|20260127|15:59:50.893444|S|7|33.465|0|7
C|MGM|20260127|15:59:51.328930|S|22|33.465|0|22
C|MGM|20260127|15:59:53.763967|S|66|33.47|0|66
C|MGM|20260127|15:59:55.167205|S|5|33.48|0|5
C|MGM|20260127|15:59:55.169473|S|3|33.48|0|3
C|MGM|20260127|15:59:55.415904|S|92|33.48|0|92
C|MGM|20260127|15:59:55.598591|S|1|33.475|0|1
C|MGM|20260127|15:59:55.770377|S|1|33.48|0|1
C|MGM|20260127|15:59:55.904518|S|1|33.48|0|1
C|MGM|20260127|15:59:56.180581|S|1|33.475|0|1
C|MGM|20260127|15:59:56.193096|S|1|33.475|0|1
C|MGM|20260127|15:59:56.301422|S|1|33.475|0|1
C|MGM|20260127|15:59:56.770409|S|127|33.47|0|127
C|MGM|20260127|15:59:56.770409|S|44|33.47|0|44
C|MGNI|20260127|09:30:12.710569|S|25|15.275|0|25
C|MGNI|20260127|09:30:12.710645|S|25|15.275|0|25
C|MGNI|20260127|09:30:12.710704|S|25|15.275|0|25
C|MGNI|20260127|09:30:12.710968|S|25|15.275|0|25
C|MGNI|20260127|09:30:12.711182|S|25|15.275|0|25
C|MGNI|20260127|09:30:12.711417|S|13|15.275|0|13
C|MGNI|20260127|09:37:36.865310|S|100|15.13|0|100
C|MGNI|20260127|09:40:33.667423|S|25|14.98|0|25
C|MGNI|20260127|09:41:39.359765|S|100|14.96|0|100
C|MGNI|20260127|09:41:39.359871|S|25|14.96|0|25
C|MGNI|20260127|09:41:39.359974|S|25|14.96|0|25
C|MGNI|20260127|09:41:39.360159|S|25|14.96|0|25
C|MGNI|20260127|09:41:39.360225|S|25|14.96|0|25
C|MGNI|20260127|09:53:16.471081|S|25|14.89|0|25
C|MGNI|20260127|09:54:31.719313|S|25|14.89|0|25
C|MGNI|20260127|09:54:31.719437|S|25|14.89|0|25
C|MGNI|20260127|09:54:31.719685|S|25|14.89|0|25
C|MGNI|20260127|10:02:36.530075|S|200|14.745|0|200
C|MGNI|20260127|10:21:04.270124|S|150|14.9|0|150
C|MGNI|20260127|10:39:06.167151|S|7|14.95|0|7
C|MGNI|20260127|10:43:02.364134|S|100|15.02|0|100
C|MGNI|20260127|10:51:18.675483|S|20|14.95|0|20
C|MGNI|20260127|10:55:12.083649|S|100|14.95|0|100
C|MGNI|20260127|11:10:46.920514|S|2|14.96|0|2
C|MGNI|20260127|11:11:03.931468|S|37|14.96|0|37
C|MGNI|20260127|11:11:15.905392|S|100|14.97|0|100
C|MGNI|20260127|11:17:39.552205|S|100|15|0|100
C|MGNI|20260127|11:33:28.479591|S|28|15.035|0|28
C|MGNI|20260127|11:33:28.479597|S|50|15.035|0|50
C|MGNI|20260127|11:33:28.495649|S|100|15.03|0|100
C|MGNI|20260127|11:33:28.495952|S|28|15.04|0|28
C|MGNI|20260127|12:03:37.457560|S|100|15.1|0|100
C|MGNI|20260127|12:10:16.358752|S|150|15.1|0|150
C|MGNI|20260127|12:12:10.758560|S|175|15.1|0|175
C|MGNI|20260127|12:23:02.205384|S|100|15.01|0|100
C|MGNI|20260127|12:28:51.807121|S|1|15.06|0|1
C|MGNI|20260127|13:21:24.242737|S|100|15.095|0|100
C|MGNI|20260127|13:28:29.428011|S|200|15.17|0|200
C|MGNI|20260127|13:48:25.425766|S|60|15.13|0|60
C|MGNI|20260127|13:49:38.783161|S|100|15.12|0|100
C|MGNI|20260127|13:51:03.179859|S|40|15.13|0|40
C|MGNI|20260127|13:54:28.701562|S|3|15.11|0|3
C|MGNI|20260127|14:55:06.836631|S|100|15.265|0|100
C|MGNI|20260127|15:19:12.619141|S|100|15.29|0|100
C|MGNI|20260127|15:49:03.876830|S|253|15.04|0|253
C|MGNI|20260127|15:56:40.752087|S|100|15.035|0|100
C|MGNI|20260127|15:57:01.240752|S|100|15.04|0|100
C|MGNI|20260127|15:59:27.066318|S|100|15.04|0|100
C|MGNI|20260127|15:59:30.481661|S|15|15.04|0|15
C|MGNI|20260127|15:59:32.135138|S|79|15.04|0|79
C|MGNI|20260127|15:59:33.369459|S|100|15.04|0|100
C|MGNI|20260127|15:59:35.846616|S|52|15.04|0|52
C|MGNI|20260127|15:59:36.223025|S|10|15.04|0|10
C|MGNI|20260127|15:59:36.475742|S|5|15.04|0|5
C|MGNI|20260127|15:59:36.876629|S|100|15.04|0|100
C|MGNI|20260127|15:59:42.957567|S|15|15.04|0|15
C|MGNI|20260127|15:59:43.538127|S|27|15.04|0|27
C|MGNI|20260127|15:59:45.094447|S|50|15.04|0|50
C|MGNI|20260127|15:59:54.189779|S|100|15.05|0|100
C|MGNR|20260127|15:33:48.726728|S|100|51.03|0|100
C|MGNX|20260127|10:07:09.907818|S|82|1.81|0|82
C|MGNX|20260127|10:07:09.907840|S|138|1.81|0|138
C|MGNX|20260127|10:21:37.596339|S|10|1.8|0|10
C|MGNX|20260127|11:07:26.704982|S|100|1.8|0|100
C|MGNX|20260127|11:42:21.364077|S|66|1.8|0|66
C|MGNX|20260127|12:50:53.419160|S|34|1.76|0|34
C|MGNX|20260127|13:13:47.555341|S|34|1.76|0|34
C|MGNX|20260127|13:23:33.271606|S|30|1.78|0|30
C|MGNX|20260127|13:27:41.978816|S|100|1.78|0|100
C|MGNX|20260127|13:36:41.688842|S|34|1.78|0|34
C|MGNX|20260127|13:59:35.824497|S|34|1.77|0|34
C|MGNX|20260127|14:56:51.155202|S|34|1.805|0|34
C|MGNX|20260127|15:08:18.222459|S|34|1.82|0|34
C|MGNX|20260127|15:59:20.563510|S|1000|1.84|0|1000
C|MGNX|20260127|15:59:50.077559|S|39|1.835|0|39
C|MGNX|20260127|15:59:50.108304|S|48|1.835|0|48
C|MGPI|20260127|14:03:01.606014|S|5|24.64|0|5
C|MGPI|20260127|14:19:23.171887|S|1|24.71|0|1
C|MGRC|20260127|09:40:35.152896|S|2|113.935|0|2
C|MGRC|20260127|10:02:21.249053|S|1|114.25|0|1
C|MGRC|20260127|10:02:22.269783|S|1|114.21|0|1
C|MGRC|20260127|10:02:23.335679|S|1|114.21|0|1
C|MGRC|20260127|10:02:55.245752|S|1|114.2|0|1
C|MGRC|20260127|10:03:04.648774|S|5|114.5|0|5
C|MGRC|20260127|10:03:18.396420|S|4|114.25|0|4
C|MGRC|20260127|10:03:42.758034|S|10|114.5|0|10
C|MGRC|20260127|10:03:53.096947|S|10|114.3|0|10
C|MGRC|20260127|10:04:06.254975|S|20|114.55|0|20
C|MGRC|20260127|10:04:07.044940|S|30|114.25|0|30
C|MGRC|20260127|10:04:07.044946|S|15|114.25|0|15
C|MGRC|20260127|10:04:07.044978|S|15|114.25|0|15
C|MGRC|20260127|10:04:18.496879|S|10|114.15|0|10
C|MGRC|20260127|10:05:08.096877|S|10|114.1|0|10
C|MGRC|20260127|10:05:12.115639|S|10|114.35|0|10
C|MGRC|20260127|10:05:25.044321|S|5|114.35|0|5
C|MGRC|20260127|10:05:41.654709|S|8|114.35|0|8
C|MGRC|20260127|10:06:04.504179|S|1|114.2|0|1
C|MGRC|20260127|10:06:31.346031|S|1|114.2|0|1
C|MGRC|20260127|10:06:35.096411|S|1|114.18|0|1
C|MGRC|20260127|10:06:39.745949|S|17|114.2|0|17
C|MGRC|20260127|10:06:39.746073|S|13|114.2|0|13
C|MGRC|20260127|10:07:13.246700|S|12|114.27|0|12
C|MGRC|20260127|10:07:32.245492|S|1|114.2|0|1
C|MGRC|20260127|10:07:35.249728|S|1|114.15|0|1
C|MGRC|20260127|10:07:44.245493|S|15|114.15|0|15
C|MGRC|20260127|10:07:44.245612|S|45|114.15|0|45
C|MGRC|20260127|10:07:53.943327|S|10|114.1|0|10
C|MGRC|20260127|10:08:01.783749|S|3|114.05|0|3
C|MGRC|20260127|10:08:01.870629|S|6|114.05|0|6
C|MGRC|20260127|10:08:12.000981|S|5|114.05|0|5
C|MGRC|20260127|10:08:18.504132|S|2|114|0|2
C|MGRC|20260127|10:08:32.596021|S|79|114.14|0|79
C|MGRC|20260127|10:08:32.596705|S|3|114|0|3
C|MGRC|20260127|10:12:20.116189|S|1|114.22|0|1
C|MGRC|20260127|10:12:20.116207|S|38|114.22|0|38
C|MGRC|20260127|10:12:20.116229|S|38|114.22|0|38
C|MGRC|20260127|10:13:54.049261|S|1|114.3|0|1
C|MGRC|20260127|10:14:40.250168|S|1|114.35|0|1
C|MGRC|20260127|10:15:08.645321|S|5|114.25|0|5
C|MGRC|20260127|10:16:38.747971|S|1|114.2|0|1
C|MGRC|20260127|10:20:57.995747|S|1|113.96|0|1
C|MGRC|20260127|10:20:57.995753|S|8|113.96|0|8
C|MGRC|20260127|10:20:57.995831|S|4|113.96|0|4
C|MGRC|20260127|10:20:57.995902|S|4|113.96|0|4
C|MGRC|20260127|10:20:57.995908|S|1|113.96|0|1
C|MGRC|20260127|10:20:57.995960|S|4|113.96|0|4
C|MGRC|20260127|10:20:57.996020|S|4|113.96|0|4
C|MGRC|20260127|10:20:57.996080|S|4|113.96|0|4
C|MGRC|20260127|10:20:57.996144|S|4|113.96|0|4
C|MGRC|20260127|10:20:57.996451|S|1|113.96|0|1
C|MGRC|20260127|10:20:57.996458|S|8|113.96|0|8
C|MGRC|20260127|10:20:57.996524|S|4|113.96|0|4
C|MGRC|20260127|10:20:57.996524|S|1|113.96|0|1
C|MGRC|20260127|10:20:57.996587|S|4|113.96|0|4
C|MGRC|20260127|10:20:57.996836|S|1|113.96|0|1
C|MGRC|20260127|10:20:57.996889|S|47|113.96|0|47
C|MGRC|20260127|10:20:57.996889|S|1|113.95|0|1
C|MGRC|20260127|15:48:00.135607|S|1|114.29|0|1
C|MGRT|20260127|10:28:18.153920|S|1|6.14|0|1
C|MGRT|20260127|10:52:44.271523|S|1|6.25|0|1
C|MGRT|20260127|10:52:53.252958|S|1|6.22|0|1
C|MGRX|20260127|11:28:23.840791|E|100|.453|0|100
C|MGRX|20260127|11:28:23.841403|E|100|.453|0|100
C|MGTX|20260127|13:05:02.835086|S|6|8.02|0|6
C|MGTX|20260127|13:55:12.819568|S|5|8.05|0|5
C|MGTX|20260127|14:34:04.200451|S|29|8.06|0|29
C|MGTX|20260127|14:45:57.900573|S|31|8.05|0|31
C|MGTX|20260127|15:21:45.224700|S|8|8.05|0|8
C|MGTX|20260127|15:59:50.277428|S|12|8|0|12
C|MGTX|20260127|15:59:50.347729|S|7|8|0|7
C|MGTX|20260127|15:59:51.213474|S|18|8|0|18
C|MGV|20260127|12:09:16.736002|S|100|146.36|0|100
C|MGV|20260127|12:56:02.881279|S|100|146.25|0|100
C|MGX|20260127|11:09:56.115186|S|100|1.655|0|100
C|MGX|20260127|13:25:14.903430|S|30|1.65|0|30
C|MGX|20260127|13:59:36.041489|S|30|1.66|0|30
C|MGX|20260127|14:11:03.087550|S|30|1.66|0|30
C|MGX|20260127|14:22:30.134289|S|30|1.66|0|30
C|MGX|20260127|15:02:19.067211|S|100|1.68|0|100
C|MGX|20260127|15:59:08.140217|S|100|1.65|0|100
C|MGX|20260127|15:59:08.140217|S|198|1.65|0|198
C|MGX|20260127|15:59:08.140226|S|2|1.65|0|2
C|MGX|20260127|15:59:50.023698|S|36|1.655|0|36
C|MGX|20260127|15:59:50.027375|S|36|1.65|0|36
C|MGY|20260127|09:35:53.106965|S|38|24.615|0|38
C|MGY|20260127|09:38:30.988711|S|37|24.61|0|37
C|MGY|20260127|09:38:31.970232|S|10|24.59|0|10
C|MGY|20260127|09:38:32.008387|S|20|24.59|0|20
C|MGY|20260127|09:47:33.967979|S|38|24.69|0|38
C|MGY|20260127|09:47:33.968013|S|62|24.69|0|62
C|MGY|20260127|09:48:09.087274|S|38|24.655|0|38
C|MGY|20260127|09:48:09.088274|S|17|24.655|0|17
C|MGY|20260127|09:56:39.659893|S|70|24.65|0|70
C|MGY|20260127|10:19:20.117391|S|100|24.61|0|100
C|MGY|20260127|10:24:18.710802|S|39|24.6|0|39
C|MGY|20260127|10:26:05.138509|S|47|24.57|0|47
C|MGY|20260127|10:27:39.764077|S|70|24.55|0|70
C|MGY|20260127|10:43:40.009313|S|10|24.475|0|10
C|MGY|20260127|10:43:40.010408|S|10|24.475|0|10
C|MGY|20260127|10:50:22.817634|S|100|24.5|0|100
C|MGY|20260127|11:13:05.222764|S|1|24.49|0|1
C|MGY|20260127|11:14:11.876490|S|1|24.49|0|1
C|MGY|20260127|11:32:25.925132|S|8|24.65|0|8
C|MGY|20260127|11:44:23.656470|S|100|24.64|0|100
C|MGY|20260127|12:03:55.836813|S|100|24.65|0|100
C|MGY|20260127|12:47:48.553610|S|100|24.61|0|100
C|MGY|20260127|12:54:00.139697|S|1|24.63|0|1
C|MGY|20260127|12:54:00.139708|S|14|24.63|0|14
C|MGY|20260127|13:02:11.225566|S|100|24.635|0|100
C|MGY|20260127|13:05:15.988604|S|100|24.61|0|100
C|MGY|20260127|13:15:55.363527|S|100|24.62|0|100
C|MGY|20260127|13:34:14.073146|S|1|24.64|0|1
C|MGY|20260127|13:47:12.463841|S|100|24.66|0|100
C|MGY|20260127|14:18:22.034997|S|100|24.74|0|100
C|MGY|20260127|15:13:15.234712|S|100|24.73|0|100
C|MGY|20260127|15:13:15.698219|S|38|24.73|0|38
C|MGY|20260127|15:13:15.698287|S|100|24.73|0|100
C|MGY|20260127|15:13:25.245770|S|100|24.73|0|100
C|MGY|20260127|15:16:19.378535|S|70|24.71|0|70
C|MGY|20260127|15:27:17.831376|S|2|24.71|0|2
C|MGY|20260127|15:30:05.360742|S|1|24.62|0|1
C|MGY|20260127|15:30:05.362535|S|1|24.62|0|1
C|MGY|20260127|15:30:05.380434|S|10|24.61|0|10
C|MGY|20260127|15:30:05.421064|S|1|24.58|0|1
C|MGY|20260127|15:30:05.429487|S|1|24.56|0|1
C|MGY|20260127|15:30:05.487575|S|1|24.51|0|1
C|MGY|20260127|15:30:05.524906|S|300|24.45|0|300
C|MGY|20260127|15:30:05.525262|S|1|24.46|0|1
C|MGY|20260127|15:30:05.525515|S|300|24.455|0|300
C|MGY|20260127|15:30:05.557307|S|100|24.55|0|100
C|MGY|20260127|15:30:05.557328|S|100|24.55|0|100
C|MGY|20260127|15:30:05.557330|S|100|24.55|0|100
C|MGY|20260127|15:30:05.565805|S|150|24.545|0|150
C|MGY|20260127|15:30:05.565912|S|82|24.54|0|82
C|MGY|20260127|15:30:05.566177|S|150|24.54|0|150
C|MGY|20260127|15:30:05.574498|S|300|24.515|0|300
C|MGY|20260127|15:30:05.575194|S|300|24.51|0|300
C|MGY|20260127|15:30:05.582935|S|150|24.51|0|150
C|MGY|20260127|15:30:05.583387|S|1|24.51|0|1
C|MGY|20260127|15:30:05.583492|S|299|24.51|0|299
C|MGY|20260127|15:30:05.594905|S|1|24.46|0|1
C|MGY|20260127|15:30:05.628185|S|300|24.425|0|300
C|MGY|20260127|15:30:05.628186|S|300|24.42|0|300
C|MGY|20260127|15:30:05.674977|S|300|24.46|0|300
C|MGY|20260127|15:30:05.675310|S|300|24.445|0|300
C|MGY|20260127|15:30:05.681079|S|300|24.39|0|300
C|MGY|20260127|15:30:05.777318|S|150|24.54|0|150
C|MGY|20260127|15:30:05.818053|S|150|24.54|0|150
C|MGY|20260127|15:30:05.884342|S|150|24.61|0|150
C|MGY|20260127|15:30:05.884413|S|99|24.61|0|99
C|MGY|20260127|15:30:10.967308|S|12|24.63|0|12
C|MGY|20260127|15:30:20.277450|S|3|24.6|0|3
C|MGY|20260127|15:31:19.126828|S|69|24.58|0|69
C|MGY|20260127|15:31:50.561205|S|21|24.57|0|21
C|MGY|20260127|15:35:20.633719|S|2|24.57|0|2
C|MGY|20260127|15:35:57.032724|S|1|24.57|0|1
C|MGY|20260127|15:39:57.083850|S|100|24.57|0|100
C|MGY|20260127|15:40:04.215026|S|3|24.57|0|3
C|MGY|20260127|15:40:55.716026|S|24|24.59|0|24
C|MGY|20260127|15:40:55.716026|S|33|24.59|0|33
C|MGY|20260127|15:42:10.096711|S|40|24.63|0|40
C|MGY|20260127|15:42:24.135908|S|14|24.62|0|14
C|MGY|20260127|15:43:32.230105|S|35|24.61|0|35
C|MGY|20260127|15:44:45.055439|S|24|24.64|0|24
C|MGY|20260127|15:45:21.930163|S|100|24.65|0|100
C|MGY|20260127|15:45:23.931535|S|100|24.645|0|100
C|MGY|20260127|15:45:28.730161|S|100|24.645|0|100
C|MGY|20260127|15:45:32.206470|S|100|24.645|0|100
C|MGY|20260127|15:46:02.533334|S|48|24.645|0|48
C|MGY|20260127|15:46:15.916210|S|48|24.65|0|48
C|MGY|20260127|15:47:31.690825|S|100|24.65|0|100
C|MGY|20260127|15:47:31.952386|S|100|24.65|0|100
C|MGY|20260127|15:49:16.717617|S|100|24.64|0|100
C|MGY|20260127|15:49:49.709747|S|63|24.65|0|63
C|MGY|20260127|15:50:23.746917|S|200|24.65|0|200
C|MGY|20260127|15:50:23.882127|S|81|24.65|0|81
C|MGY|20260127|15:50:49.743328|S|4|24.64|0|4
C|MGY|20260127|15:51:19.512329|S|200|24.63|0|200
C|MGY|20260127|15:51:23.193037|S|16|24.63|0|16
C|MGY|20260127|15:52:23.802243|S|200|24.65|0|200
C|MGY|20260127|15:52:34.265137|S|200|24.65|0|200
C|MGY|20260127|15:52:34.265949|S|100|24.65|0|100
C|MGY|20260127|15:52:34.272769|S|100|24.66|0|100
C|MGY|20260127|15:53:04.615083|S|29|24.65|0|29
C|MGY|20260127|15:54:01.499684|S|200|24.67|0|200
C|MGY|20260127|15:54:01.528481|S|200|24.67|0|200
C|MGY|20260127|15:56:44.039923|S|27|24.705|0|27
C|MGY|20260127|15:58:01.063472|S|78|24.7|0|78
C|MGY|20260127|15:58:06.835562|S|50|24.69|0|50
C|MGY|20260127|15:58:09.067417|S|22|24.69|0|22
C|MGY|20260127|15:58:30.411376|S|4|24.7|0|4
C|MGY|20260127|15:58:30.551417|S|50|24.695|0|50
C|MGY|20260127|15:58:43.546266|S|63|24.69|0|63
C|MGY|20260127|15:58:50.581546|S|6|24.695|0|6
C|MGY|20260127|15:59:06.633459|S|100|24.69|0|100
C|MGY|20260127|15:59:27.052466|S|105|24.705|0|105
C|MGY|20260127|15:59:27.112006|S|5|24.71|0|5
C|MGY|20260127|15:59:27.112006|S|95|24.705|0|95
C|MGY|20260127|15:59:27.734273|S|100|24.705|0|100
C|MGY|20260127|15:59:27.752042|S|70|24.7|0|70
C|MGY|20260127|15:59:29.650524|S|52|24.7|0|52
C|MGY|20260127|15:59:29.650524|S|48|24.7|0|48
C|MGY|20260127|15:59:29.836659|S|48|24.7|0|48
C|MGY|20260127|15:59:29.836659|S|18|24.7|0|18
C|MGY|20260127|15:59:38.234816|S|100|24.71|0|100
C|MGY|20260127|15:59:39.496237|S|100|24.71|0|100
C|MGY|20260127|15:59:39.701438|S|100|24.71|0|100
C|MGY|20260127|15:59:43.524066|S|3|24.705|0|3
C|MGY|20260127|15:59:44.929517|S|100|24.71|0|100
C|MGY|20260127|15:59:45.058826|S|100|24.705|0|100
C|MGY|20260127|15:59:45.141263|S|100|24.705|0|100
C|MGY|20260127|15:59:45.420808|S|100|24.71|0|100
C|MGY|20260127|15:59:45.895045|S|100|24.7|0|100
C|MGY|20260127|15:59:46.019443|S|100|24.7|0|100
C|MGY|20260127|15:59:46.019509|S|100|24.7|0|100
C|MGY|20260127|15:59:46.072876|S|14|24.71|0|14
C|MGY|20260127|15:59:46.072877|S|76|24.71|0|76
C|MGY|20260127|15:59:46.072877|S|10|24.71|0|10
C|MGY|20260127|15:59:48.003692|S|100|24.7|0|100
C|MGY|20260127|15:59:49.981511|S|90|24.705|0|90
C|MGY|20260127|15:59:50.214745|S|46|24.705|0|46
C|MGY|20260127|15:59:50.646485|S|58|24.705|0|58
C|MGY|20260127|15:59:50.646486|S|32|24.7|0|32
C|MGY|20260127|15:59:50.762271|S|58|24.705|0|58
C|MGY|20260127|15:59:51.167297|S|76|24.705|0|76
C|MGY|20260127|15:59:51.598155|S|76|24.705|0|76
C|MGY|20260127|15:59:52.839551|S|13|24.705|0|13
C|MGY|20260127|15:59:52.874208|S|11|24.705|0|11
C|MGY|20260127|15:59:55.456505|S|3|24.72|0|3
C|MGY|20260127|15:59:55.456506|S|10|24.72|0|10
C|MGY|20260127|15:59:55.675976|S|16|24.72|0|16
C|MGY|20260127|15:59:56.633153|S|15|24.72|0|15
C|MH|20260127|10:10:42.064551|S|1|14.765|0|1
C|MH|20260127|12:45:52.827898|S|100|14.72|0|100
C|MH|20260127|13:18:42.367937|S|50|14.705|0|50
C|MH|20260127|13:18:42.368002|S|50|14.705|0|50
C|MH|20260127|13:30:02.000655|S|5|14.72|0|5
C|MH|20260127|13:32:34.611380|S|4|14.72|0|4
C|MH|20260127|13:32:34.615538|S|91|14.72|0|91
C|MH|20260127|13:55:11.346788|S|100|14.73|0|100
C|MH|20260127|14:22:17.106635|S|100|14.67|0|100
C|MH|20260127|14:52:38.177551|S|3|14.84|0|3
C|MH|20260127|14:53:52.375092|S|1|14.81|0|1
C|MH|20260127|14:53:52.387509|S|97|14.81|0|97
C|MH|20260127|14:54:38.743615|S|1|14.83|0|1
C|MH|20260127|15:17:44.101641|S|1|14.82|0|1
C|MH|20260127|15:38:44.534430|S|100|14.96|0|100
C|MH|20260127|15:39:07.133060|S|100|14.97|0|100
C|MH|20260127|15:39:19.964135|S|4|14.97|0|4
C|MH|20260127|15:42:03.224503|S|96|14.96|0|96
C|MH|20260127|15:52:34.241956|S|100|14.86|0|100
C|MH|20260127|15:52:38.949235|S|100|14.86|0|100
C|MH|20260127|15:52:40.002985|S|100|14.86|0|100
C|MH|20260127|15:52:40.005165|S|100|14.86|0|100
C|MH|20260127|15:52:40.012667|S|100|14.87|0|100
C|MH|20260127|15:58:34.863216|S|92|14.79|0|92
C|MHK|20260127|10:03:04.196062|S|1|119.22|0|1
C|MHK|20260127|10:03:06.952115|S|1|119.18|0|1
C|MHK|20260127|10:03:09.940769|S|1|119.18|0|1
C|MHK|20260127|10:03:11.832196|S|1|119.18|0|1
C|MHK|20260127|10:03:15.153915|S|1|119.18|0|1
C|MHK|20260127|10:03:17.971194|S|1|119.3|0|1
C|MHK|20260127|10:03:26.260529|S|1|119.045|0|1
C|MHK|20260127|10:45:06.326438|S|4|119.08|0|4
C|MHK|20260127|10:45:09.077446|S|4|119.08|0|4
C|MHK|20260127|10:45:11.187098|S|4|119.08|0|4
C|MHK|20260127|10:45:13.442431|S|4|119.05|0|4
C|MHK|20260127|10:45:16.504985|S|4|119.05|0|4
C|MHK|20260127|10:45:18.261803|S|4|119.05|0|4
C|MHK|20260127|10:45:21.302869|S|4|119.05|0|4
C|MHK|20260127|10:45:26.489470|S|9|118.885|0|9
C|MHK|20260127|11:19:02.351050|S|75|118.82|0|75
C|MHK|20260127|11:19:02.351050|S|25|118.81|0|25
C|MHK|20260127|11:19:59.464209|S|12|118.94|0|12
C|MHK|20260127|11:20:04.626653|S|56|118.94|0|56
C|MHK|20260127|11:20:04.626731|S|64|118.94|0|64
C|MHK|20260127|11:20:04.626732|S|1|118.94|0|1
C|MHK|20260127|11:20:06.071167|S|52|118.96|0|52
C|MHK|20260127|11:20:06.172357|S|100|118.99|0|100
C|MHK|20260127|14:00:02.034992|S|1|118.83|0|1
C|MHK|20260127|14:30:14.295679|S|35|119.32|0|35
C|MHK|20260127|14:30:14.295690|S|90|119.32|0|90
C|MHK|20260127|14:45:00.780030|S|125|119.44|0|125
C|MHK|20260127|14:45:00.780122|S|8|119.44|0|8
C|MHK|20260127|14:56:13.079178|S|11|119.88|0|11
C|MHK|20260127|15:37:00.699041|S|1|119.98|0|1
C|MHK|20260127|15:37:27.555573|S|1|119.98|0|1
C|MHK|20260127|15:37:49.360095|S|89|119.98|0|89
C|MHK|20260127|15:50:51.315742|S|17|120.17|0|17
C|MHK|20260127|15:50:51.315799|S|83|120.17|0|83
C|MHK|20260127|15:51:21.858799|S|100|120.14|0|100
C|MHK|20260127|15:51:37.743323|S|100|120.01|0|100
C|MHK|20260127|15:55:40.631360|S|100|120.06|0|100
C|MHK|20260127|15:58:31.045661|S|100|120.245|0|100
C|MHK|20260127|15:58:33.715655|S|200|120.22|0|200
C|MHK|20260127|15:58:37.395669|S|100|120.21|0|100
C|MHK|20260127|15:59:32.492859|S|29|120.15|0|29
C|MHO|20260127|10:14:31.676519|S|2|133.63|0|2
C|MHO|20260127|10:14:45.100046|S|1|133.67|0|1
C|MHO|20260127|10:14:47.737728|S|2|133.65|0|2
C|MHO|20260127|10:14:53.697992|S|2|133.62|0|2
C|MHO|20260127|10:26:25.852724|S|18|133.73|0|18
C|MHO|20260127|11:38:30.952398|S|8|132.74|0|8
C|MHO|20260127|11:41:33.173535|S|20|132.75|0|20
C|MHO|20260127|11:48:23.016132|S|3|132.69|0|3
C|MHO|20260127|11:48:34.059402|S|1|132.75|0|1
C|MHO|20260127|11:58:34.481037|S|1|132.16|0|1
C|MHO|20260127|12:16:13.594995|S|1|131.95|0|1
C|MHO|20260127|15:48:04.108369|S|69|129.4|0|69
C|MHO|20260127|15:48:04.108376|S|31|129.4|0|31
C|MHO|20260127|15:50:36.338763|S|5|129.3|0|5
C|MHO|20260127|15:50:36.338877|S|87|129.3|0|87
C|MHO|20260127|15:50:36.339090|S|100|129.31|0|100
C|MHO|20260127|15:50:36.339090|S|8|129.3|0|8
C|MHO|20260127|15:52:01.999427|S|59|129.3|0|59
C|MHO|20260127|15:58:15.499530|S|1|129.08|0|1
C|MHO|20260127|15:58:31.358547|S|40|129.12|0|40
C|MHO|20260127|15:58:31.358547|S|16|129.13|0|16
C|MHO|20260127|15:59:46.078760|S|63|129|0|63
C|MHO|20260127|15:59:46.079356|S|15|129|0|15
C|MHO|20260127|15:59:46.572760|S|100|129.065|0|100
C|MIAX|20260127|09:48:04.982025|S|100|42.48|0|100
C|MIAX|20260127|10:01:15.703280|S|14|42.86|0|14
C|MIAX|20260127|10:08:44.905243|S|72|42.81|0|72
C|MIAX|20260127|10:27:19.812313|S|100|42.47|0|100
C|MIAX|20260127|11:04:37.486534|S|100|42.62|0|100
C|MIAX|20260127|12:15:35.969923|S|1|42.04|0|1
C|MIAX|20260127|12:50:00.005538|S|15|42.02|0|15
C|MIAX|20260127|14:51:10.118394|S|100|42.115|0|100
C|MIAX|20260127|15:18:54.263159|S|100|41.82|0|100
C|MIAX|20260127|15:58:15.776771|S|100|41.37|0|100
C|MICC|20260127|09:52:02.717998|S|150|17.785|0|150
C|MICC|20260127|11:33:20.922404|S|2|17.68|0|2
C|MICC|20260127|11:34:58.540510|S|100|17.64|0|100
C|MICC|20260127|11:34:58.591709|S|100|17.63|0|100
C|MICC|20260127|11:34:58.592199|S|50|17.63|0|50
C|MICC|20260127|14:09:39.150303|S|1|17.63|0|1
C|MICC|20260127|15:46:00.563879|S|73|17.605|0|73
C|MICC|20260127|15:48:43.694422|S|190|17.62|0|190
C|MICC|20260127|15:50:06.240544|S|100|17.63|0|100
C|MICC|20260127|15:54:02.994344|S|100|17.61|0|100
C|MIDD|20260127|09:39:24.268543|S|1|147.91|0|1
C|MIDD|20260127|09:53:48.903291|S|100|148.41|0|100
C|MIDD|20260127|10:23:44.079892|S|2|148.21|0|2
C|MIDD|20260127|10:30:26.827167|S|2|148.09|0|2
C|MIDD|20260127|10:30:26.827167|S|9|148.09|0|9
C|MIDD|20260127|10:35:06.729695|S|1|148.12|0|1
C|MIDD|20260127|10:44:23.906272|S|2|148.25|0|2
C|MIDD|20260127|10:47:51.044925|S|1|148.29|0|1
C|MIDD|20260127|10:53:28.492356|S|1|148.2|0|1
C|MIDD|20260127|11:00:05.273913|S|1|148.06|0|1
C|MIDD|20260127|11:00:55.173637|S|2|148.06|0|2
C|MIDD|20260127|11:02:34.463778|S|6|147.93|0|6
C|MIDD|20260127|11:03:45.010966|S|6|148.1|0|6
C|MIDD|20260127|11:08:08.775059|S|2|148.07|0|2
C|MIDD|20260127|11:09:11.613215|S|3|148.04|0|3
C|MIDD|20260127|11:20:05.662227|S|1|148.11|0|1
C|MIDD|20260127|11:20:05.662227|S|9|148.11|0|9
C|MIDD|20260127|11:21:41.545524|S|1|148.14|0|1
C|MIDD|20260127|11:29:45.580636|S|2|148.11|0|2
C|MIDD|20260127|11:31:13.389884|S|1|148.09|0|1
C|MIDD|20260127|11:36:04.162816|S|1|148.17|0|1
C|MIDD|20260127|11:36:04.162876|S|5|148.17|0|5
C|MIDD|20260127|11:37:03.016021|S|1|148.21|0|1
C|MIDD|20260127|11:42:07.627405|S|2|148.22|0|2
C|MIDD|20260127|11:48:34.018490|S|36|148.18|0|36
C|MIDD|20260127|11:55:02.744895|S|1|148.24|0|1
C|MIDD|20260127|12:01:37.820645|S|4|148.25|0|4
C|MIDD|20260127|12:01:37.820645|S|50|148.25|0|50
C|MIDD|20260127|12:06:11.738931|S|1|148.23|0|1
C|MIDD|20260127|12:18:15.197475|S|100|148.09|0|100
C|MIDD|20260127|12:25:13.028927|S|2|148.16|0|2
C|MIDD|20260127|12:40:23.432862|S|8|147.77|0|8
C|MIDD|20260127|12:46:12.359871|S|14|147.7|0|14
C|MIDD|20260127|12:46:24.253419|S|1|147.71|0|1
C|MIDD|20260127|13:17:06.587843|S|25|147.38|0|25
C|MIDD|20260127|13:22:45.608684|S|1|147.63|0|1
C|MIDD|20260127|13:28:39.038379|S|10|147.74|0|10
C|MIDD|20260127|13:28:39.038488|S|1|147.75|0|1
C|MIDD|20260127|13:35:49.799618|S|1|147.72|0|1
C|MIDD|20260127|13:43:02.768171|S|100|147.71|0|100
C|MIDD|20260127|13:52:31.419000|S|1|147.65|0|1
C|MIDD|20260127|13:55:04.523187|S|1|147.7|0|1
C|MIDD|20260127|13:58:08.744864|S|14|147.6|0|14
C|MIDD|20260127|13:58:08.868606|S|5|147.61|0|5
C|MIDD|20260127|13:58:08.868606|S|9|147.61|0|9
C|MIDD|20260127|14:20:58.933196|S|25|147.61|0|25
C|MIDD|20260127|14:20:58.933196|S|50|147.61|0|50
C|MIDD|20260127|14:26:33.111410|S|84|147.68|0|84
C|MIDD|20260127|14:47:08.918338|S|2|147.92|0|2
C|MIDD|20260127|14:54:47.972522|S|9|147.82|0|9
C|MIDD|20260127|14:54:51.074605|S|9|147.84|0|9
C|MIDD|20260127|14:54:58.398194|S|10|147.86|0|10
C|MIDD|20260127|15:27:34.057877|S|1|147.98|0|1
C|MIDD|20260127|15:31:35.709506|S|4|147.88|0|4
C|MIDD|20260127|15:44:32.508784|S|2|148.09|0|2
C|MIDD|20260127|15:55:49.187226|S|13|147.53|0|13
C|MIDD|20260127|15:58:09.542542|S|70|147.62|0|70
C|MIDD|20260127|15:59:00.144909|S|16|147.61|0|16
C|MIGI|20260127|11:33:05.367291|S|200|4.85|0|200
C|MIGI|20260127|11:33:22.207641|S|200|4.85|0|200
C|MIGI|20260127|11:33:39.091493|S|200|4.85|0|200
C|MIGI|20260127|12:17:38.787188|E|100|4.78|0|100
C|MIGI|20260127|12:17:38.787287|S|100|4.78|0|100
C|MIGI|20260127|12:34:34.116903|S|90|4.78|0|90
C|MIGI|20260127|13:21:19.665289|S|100|4.76|0|100
C|MIGI|20260127|13:44:19.914882|S|16|4.77|0|16
C|MIGI|20260127|14:00:39.347961|S|90|4.77|0|90
C|MIGI|20260127|14:56:05.821079|S|19|4.78|0|19
C|MIGI|20260127|14:56:05.821137|S|71|4.78|0|71
C|MIGI|20260127|15:25:28.439527|S|19|4.83|0|19
C|MILK|20260127|15:51:20.035371|S|100|24.78|0|100
C|MILN|20260127|10:21:28.204804|S|50|47.15|0|50
C|MILN|20260127|15:33:40.752323|S|10|47.28|0|10
C|MILN|20260127|15:36:16.592360|S|10|47.28|0|10
C|MILN|20260127|15:37:47.992225|S|10|47.28|0|10
C|MILN|20260127|15:38:58.832342|S|10|47.28|0|10
C|MILN|20260127|15:40:29.853188|S|10|47.28|0|10
C|MILN|20260127|15:41:46.532820|S|10|47.28|0|10
C|MILN|20260127|15:46:15.818400|S|10|47.28|0|10
C|MILN|20260127|15:47:26.944405|S|10|47.28|0|10
C|MILN|20260127|15:48:36.842981|S|10|47.28|0|10
C|MILN|20260127|15:50:21.680099|S|10|47.25|0|10
C|MILN|20260127|15:50:31.881897|S|10|47.25|0|10
C|MILN|20260127|15:51:05.001280|S|10|47.25|0|10
C|MILN|20260127|15:51:42.044987|S|10|47.25|0|10
C|MILN|20260127|15:52:06.614758|S|30|47.25|0|30
C|MILN|20260127|15:54:08.317272|S|16|47.24|0|16
C|MILN|20260127|15:55:10.776199|S|16|47.22|0|16
C|MILN|20260127|15:56:05.825091|S|16|47.22|0|16
C|MILN|20260127|15:57:04.222390|S|16|47.22|0|16
C|MILN|20260127|15:57:28.001588|S|25|47.22|0|25
C|MIN|20260127|12:36:09.857664|S|100|2.58|0|100
C|MIN|20260127|15:09:41.750291|S|100|2.58|0|100
C|MIN|20260127|15:21:52.519266|S|100|2.58|0|100
C|MIN|20260127|15:21:54.914384|S|100|2.58|0|100
C|MIN|20260127|15:22:15.976651|S|100|2.58|0|100
C|MIN|20260127|15:33:58.395613|S|100|2.58|0|100
C|MIN|20260127|15:51:23.188312|S|100|2.58|0|100
C|MINE|20260127|11:13:52.892368|E|100|3.79|0|100
C|MINE|20260127|11:16:12.651722|E|100|3.85|0|100
C|MINE|20260127|11:19:20.057944|E|100|3.76|0|100
C|MINE|20260127|11:25:47.162286|E|100|3.54|0|100
C|MINE|20260127|11:29:18.419135|E|100|3.5|0|100
C|MINO|20260127|10:04:30.143113|S|100|45.6|0|100
C|MINO|20260127|10:04:32.183262|S|52|45.6|0|52
C|MINO|20260127|11:36:16.358949|S|100|45.61|0|100
C|MINO|20260127|14:29:21.514295|S|100|45.59|0|100
C|MINO|20260127|14:40:19.324707|S|40|45.59|0|40
C|MINO|20260127|14:47:35.147202|S|60|45.59|0|60
C|MINT|20260127|10:53:39.691334|S|420|100.67|0|420
C|MINT|20260127|10:53:39.691334|S|380|100.665|0|380
C|MINT|20260127|10:55:32.818612|S|100|100.67|0|100
C|MINT|20260127|13:44:36.388108|S|900|100.66|0|900
C|MINT|20260127|13:44:36.389833|S|400|100.67|0|400
C|MINT|20260127|13:44:36.407018|S|400|100.67|0|400
C|MINT|20260127|13:44:39.307972|S|100|100.67|0|100
C|MINT|20260127|13:44:42.194078|S|400|100.67|0|400
C|MINT|20260127|13:44:42.202933|S|900|100.66|0|900
C|MINT|20260127|13:44:43.119292|S|400|100.67|0|400
C|MINT|20260127|13:47:32.499315|S|100|100.67|0|100
C|MINT|20260127|13:48:16.483029|S|2|100.67|0|2
C|MINT|20260127|13:48:16.483029|S|398|100.67|0|398
C|MINT|20260127|13:55:41.483074|S|400|100.67|0|400
C|MINT|20260127|13:55:56.483104|S|100|100.67|0|100
C|MINT|20260127|15:40:36.438880|S|75|100.66|0|75
C|MIR|20260127|09:50:22.721226|S|10|25.405|0|10
C|MIR|20260127|11:48:25.119118|S|2|25.49|0|2
C|MIR|20260127|12:13:51.991815|S|100|25.45|0|100
C|MIR|20260127|12:13:51.992221|S|1|25.46|0|1
C|MIR|20260127|12:17:12.114029|S|100|25.42|0|100
C|MIR|20260127|12:48:44.977262|S|10|25.37|0|10
C|MIR|20260127|13:14:18.199234|S|100|25.36|0|100
C|MIR|20260127|13:23:40.745612|S|100|25.37|0|100
C|MIR|20260127|13:23:40.757512|S|100|25.37|0|100
C|MIR|20260127|14:47:28.302910|S|6|25.49|0|6
C|MIR|20260127|15:59:14.055424|S|1|25.41|0|1
C|MIR|20260127|15:59:43.855605|S|100|25.375|0|100
C|MIR|20260127|15:59:44.388034|S|100|25.38|0|100
C|MIRM|20260127|10:04:19.357488|S|50|96.55|0|50
C|MIRM|20260127|10:04:19.357488|S|50|96.52|0|50
C|MIRM|20260127|10:04:19.357488|S|100|96.5|0|100
C|MIRM|20260127|10:04:19.357588|S|100|96.5|0|100
C|MIRM|20260127|10:58:48.024275|S|60|96.41|0|60
C|MIRM|20260127|11:20:09.613423|S|12|97.01|0|12
C|MIRM|20260127|11:21:24.542404|S|12|97|0|12
C|MIRM|20260127|11:21:24.542404|S|24|97|0|24
C|MIRM|20260127|12:17:45.442088|S|9|97.07|0|9
C|MIRM|20260127|12:19:12.481557|S|100|97.08|0|100
C|MIRM|20260127|12:26:56.264788|S|4|97.36|0|4
C|MIRM|20260127|12:28:38.136944|S|10|97.32|0|10
C|MIRM|20260127|15:10:05.327833|S|100|98.51|0|100
C|MIRM|20260127|15:44:42.138666|S|100|98.91|0|100
C|MIRM|20260127|15:47:50.870310|S|8|99.06|0|8
C|MIRM|20260127|15:59:53.624972|S|1|99.24|0|1
C|MISL|20260127|09:30:00.282642|S|62|49.05|0|62
C|MISL|20260127|09:30:00.498080|S|7|49.05|0|7
C|MIST|20260127|10:08:08.367103|S|59|1.97|0|59
C|MIST|20260127|10:08:08.367103|S|41|1.97|0|41
C|MIST|20260127|10:47:20.476835|S|1|1.97|0|1
C|MIST|20260127|10:47:20.478370|S|11|1.97|0|11
C|MIST|20260127|10:49:20.490791|S|1|1.97|0|1
C|MIST|20260127|10:54:39.213970|S|100|1.98|0|100
C|MIST|20260127|12:03:05.375375|S|580|1.99|0|580
C|MIST|20260127|12:30:55.333844|S|1|1.99|0|1
C|MIST|20260127|12:40:47.584685|S|3|2|0|3
C|MIST|20260127|12:44:21.113557|S|1|1.99|0|1
C|MIST|20260127|12:48:42.092632|S|100|1.995|0|100
C|MIST|20260127|13:07:21.161240|S|1|1.99|0|1
C|MIST|20260127|13:09:20.644650|S|100|2|0|100
C|MIST|20260127|13:57:35.813019|S|1|1.99|0|1
C|MIST|20260127|14:11:05.248517|S|1|2|0|1
C|MIST|20260127|15:59:35.554125|S|525|2.02|0|525
C|MIST|20260127|15:59:56.506708|S|33|2.02|0|33
C|MITK|20260127|10:47:19.975218|S|50|10.535|0|50
C|MITK|20260127|10:47:19.975219|S|76|10.535|0|76
C|MITK|20260127|15:51:36.660464|S|3|10.65|0|3
C|MKC|20260127|09:30:02.074479|S|2|60.86|0|2
C|MKC|20260127|09:43:08.257665|S|100|61.49|0|100
C|MKC|20260127|09:49:43.760473|S|7|61.5|0|7
C|MKC|20260127|09:51:17.935751|S|1|61.5|0|1
C|MKC|20260127|09:55:08.139133|S|100|61.49|0|100
C|MKC|20260127|10:14:41.177575|S|47|61.29|0|47
C|MKC|20260127|10:14:41.177581|S|1|61.29|0|1
C|MKC|20260127|10:14:41.177657|S|52|61.29|0|52
C|MKC|20260127|10:33:15.355501|S|7|61.37|0|7
C|MKC|20260127|10:33:15.355501|S|76|61.37|0|76
C|MKC|20260127|10:46:41.302519|S|100|61.575|0|100
C|MKC|20260127|10:49:33.219409|S|1|61.67|0|1
C|MKC|20260127|11:03:01.008408|S|67|61.815|0|67
C|MKC|20260127|11:26:08.003929|S|8|62|0|8
C|MKC|20260127|11:34:43.579411|S|5|61.92|0|5
C|MKC|20260127|12:06:32.669580|S|7|61.925|0|7
C|MKC|20260127|12:06:32.669595|S|7|61.925|0|7
C|MKC|20260127|12:06:32.669646|S|75|61.925|0|75
C|MKC|20260127|12:06:32.669718|S|21|61.925|0|21
C|MKC|20260127|12:12:51.391389|S|70|61.95|0|70
C|MKC|20260127|12:13:18.480984|S|1|61.935|0|1
C|MKC|20260127|12:26:01.468088|S|75|61.905|0|75
C|MKC|20260127|13:05:01.230004|S|100|62.13|0|100
C|MKC|20260127|13:05:01.230005|S|50|62.13|0|50
C|MKC|20260127|13:05:01.230061|S|60|62.13|0|60
C|MKC|20260127|13:06:16.203234|S|100|62.13|0|100
C|MKC|20260127|13:40:55.613661|S|100|62.02|0|100
C|MKC|20260127|13:41:35.407298|S|100|62.02|0|100
C|MKC|20260127|13:43:01.418230|S|100|62.01|0|100
C|MKC|20260127|13:44:05.940494|S|100|61.99|0|100
C|MKC|20260127|13:47:14.991514|S|58|62.01|0|58
C|MKC|20260127|13:47:27.731474|S|18|62.04|0|18
C|MKC|20260127|13:47:27.731509|S|100|62.04|0|100
C|MKC|20260127|13:47:27.731509|S|100|62.04|0|100
C|MKC|20260127|13:47:27.731511|S|12|62.04|0|12
C|MKC|20260127|13:49:12.203724|S|120|62.095|0|120
C|MKC|20260127|13:52:25.187500|S|100|62.25|0|100
C|MKC|20260127|13:55:55.730214|S|100|62.3|0|100
C|MKC|20260127|13:57:42.499980|S|100|62.29|0|100
C|MKC|20260127|14:02:52.433588|S|100|62.44|0|100
C|MKC|20260127|14:02:59.850065|S|120|62.4|0|120
C|MKC|20260127|14:03:17.106856|S|4|62.42|0|4
C|MKC|20260127|14:03:17.106856|S|16|62.42|0|16
C|MKC|20260127|14:03:17.106856|S|68|62.42|0|68
C|MKC|20260127|14:08:13.270507|S|100|62.435|0|100
C|MKC|20260127|14:08:49.437393|S|1|62.43|0|1
C|MKC|20260127|14:09:39.850745|S|7|62.43|0|7
C|MKC|20260127|14:17:15.423054|S|23|62.5|0|23
C|MKC|20260127|14:19:09.947871|S|100|62.57|0|100
C|MKC|20260127|14:24:07.912380|S|4|62.64|0|4
C|MKC|20260127|14:24:11.600524|S|1|62.64|0|1
C|MKC|20260127|14:24:43.553929|S|100|62.63|0|100
C|MKC|20260127|14:27:56.674610|S|15|62.73|0|15
C|MKC|20260127|14:33:01.066430|S|150|62.88|0|150
C|MKC|20260127|14:33:01.066559|S|2|62.9|0|2
C|MKC|20260127|14:38:55.722094|S|100|62.97|0|100
C|MKC|20260127|14:41:24.975892|S|35|62.99|0|35
C|MKC|20260127|14:44:16.147583|S|1|63.1|0|1
C|MKC|20260127|14:52:20.110422|S|41|63.16|0|41
C|MKC|20260127|14:57:18.311920|S|94|63.04|0|94
C|MKC|20260127|14:58:35.144494|S|100|63.06|0|100
C|MKC|20260127|15:00:12.552777|S|100|63.04|0|100
C|MKC|20260127|15:00:25.539793|S|1|63.06|0|1
C|MKC|20260127|15:00:25.539806|S|119|63.06|0|119
C|MKC|20260127|15:00:25.539806|S|1|63.05|0|1
C|MKC|20260127|15:00:26.563316|S|100|63.05|0|100
C|MKC|20260127|15:04:59.692534|S|100|63.07|0|100
C|MKC|20260127|15:05:02.508619|S|100|63.07|0|100
C|MKC|20260127|15:05:02.515281|S|27|63.05|0|27
C|MKC|20260127|15:06:10.198854|S|8|63.04|0|8
C|MKC|20260127|15:06:52.040419|S|1|63.05|0|1
C|MKC|20260127|15:13:08.882225|S|100|63.01|0|100
C|MKC|20260127|15:14:55.161781|S|43|63.08|0|43
C|MKC|20260127|15:14:55.161891|S|14|63.085|0|14
C|MKC|20260127|15:14:55.161923|S|1|63.08|0|1
C|MKC|20260127|15:26:00.443115|S|3|62.96|0|3
C|MKC|20260127|15:27:26.431170|S|100|63|0|100
C|MKC|20260127|15:27:26.441767|S|100|63|0|100
C|MKC|20260127|15:28:09.299597|S|100|63.04|0|100
C|MKC|20260127|15:28:46.982100|S|100|63.04|0|100
C|MKC|20260127|15:29:35.066630|S|100|63.05|0|100
C|MKC|20260127|15:30:05.670845|S|100|63.07|0|100
C|MKC|20260127|15:30:05.674172|S|100|63.05|0|100
C|MKC|20260127|15:33:00.391859|S|100|63.065|0|100
C|MKC|20260127|15:36:37.907675|S|3|63.05|0|3
C|MKC|20260127|15:36:37.970080|S|1|63.05|0|1
C|MKC|20260127|15:41:05.192230|S|2|63.01|0|2
C|MKC|20260127|15:41:20.735790|S|20|63.01|0|20
C|MKC|20260127|15:41:20.735800|S|78|63.01|0|78
C|MKC|20260127|15:43:56.561223|S|100|63.04|0|100
C|MKC|20260127|15:43:56.569988|S|100|63.04|0|100
C|MKC|20260127|15:43:56.593410|S|100|63.04|0|100
C|MKC|20260127|15:44:10.722224|S|100|63.06|0|100
C|MKC|20260127|15:44:10.730999|S|83|63.06|0|83
C|MKC|20260127|15:44:10.731007|S|17|63.06|0|17
C|MKC|20260127|15:48:20.084742|S|9|63.05|0|9
C|MKC|20260127|15:49:36.166072|S|5|63.06|0|5
C|MKC|20260127|15:49:37.859871|S|100|63.065|0|100
C|MKC|20260127|15:49:38.077097|S|100|63.065|0|100
C|MKC|20260127|15:49:54.454433|S|100|63.04|0|100
C|MKC|20260127|15:50:00.502548|S|370|63.07|0|370
C|MKC|20260127|15:51:06.050825|S|2|63.12|0|2
C|MKC|20260127|15:54:10.700818|S|100|63.28|0|100
C|MKC|20260127|15:54:19.956318|S|100|63.35|0|100
C|MKC|20260127|15:54:20.040041|S|10|63.35|0|10
C|MKC|20260127|15:54:20.040041|S|2|63.34|0|2
C|MKC|20260127|15:55:01.019398|S|3|63.33|0|3
C|MKC|20260127|15:55:40.376937|S|100|63.3|0|100
C|MKC|20260127|15:55:41.180575|S|44|63.29|0|44
C|MKC|20260127|15:55:41.184755|S|51|63.29|0|51
C|MKC|20260127|15:55:41.185088|S|5|63.29|0|5
C|MKC|20260127|15:56:27.838994|S|100|63.28|0|100
C|MKC|20260127|15:56:28.344969|S|100|63.28|0|100
C|MKC|20260127|15:57:33.023031|S|2|63.3|0|2
C|MKC|20260127|15:57:35.227611|S|100|63.31|0|100
C|MKC|20260127|15:57:39.341819|S|100|63.29|0|100
C|MKC|20260127|15:58:45.487813|S|200|63.31|0|200
C|MKC|20260127|15:58:45.487813|S|200|63.305|0|200
C|MKC|20260127|15:59:00.589636|S|200|63.35|0|200
C|MKC|20260127|15:59:13.915635|S|100|63.4|0|100
C|MKC|20260127|15:59:14.008476|S|100|63.4|0|100
C|MKC|20260127|15:59:16.715187|S|100|63.405|0|100
C|MKC|20260127|15:59:16.715297|S|100|63.405|0|100
C|MKC|20260127|15:59:16.716094|S|4|63.39|0|4
C|MKC|20260127|15:59:16.716095|S|96|63.39|0|96
C|MKDW|20260127|09:34:40.500692|S|160|3.005|0|160
C|MKDW|20260127|14:57:40.519835|E|1|3.325|0|1
C|MKDW|20260127|14:57:40.519863|E|2|3.325|0|2
C|MKDW|20260127|14:57:40.519891|E|1|3.325|0|1
C|MKDW|20260127|14:57:40.519946|E|1|3.325|0|1
C|MKDW|20260127|14:57:45.849530|E|1|3.33|0|1
C|MKDW|20260127|14:57:47.570176|E|1|3.325|0|1
C|MKDW|20260127|14:57:47.570241|E|1|3.325|0|1
C|MKDW|20260127|14:57:47.570300|E|1|3.325|0|1
C|MKDW|20260127|14:57:47.570355|E|1|3.325|0|1
C|MKDW|20260127|14:57:47.570411|E|1|3.33|0|1
C|MKL|20260127|09:48:02.538824|S|6|2023.58|0|6
C|MKL|20260127|10:06:31.606570|S|9|2019.86|0|9
C|MKL|20260127|11:14:43.353362|S|19|2004.38|0|19
C|MKL|20260127|12:07:28.237846|S|10|2012.48|0|10
C|MKL|20260127|12:19:01.979084|S|10|2009.5|0|10
C|MKL|20260127|14:55:58.014475|S|1|2019.84|0|1
C|MKL|20260127|15:58:49.744087|S|1|2011.67|0|1
C|MKSI|20260127|10:04:39.786943|S|138|227.02|0|138
C|MKSI|20260127|10:16:17.741895|S|61|226.9|0|61
C|MKSI|20260127|10:21:56.255163|S|400|229|0|400
C|MKSI|20260127|10:42:04.696292|S|30|231.45|0|30
C|MKSI|20260127|10:42:04.696293|S|95|231.44|0|95
C|MKSI|20260127|10:59:55.091361|S|16|231.14|0|16
C|MKSI|20260127|11:43:38.135899|S|67|231.34|0|67
C|MKSI|20260127|11:59:27.878165|S|16|230.08|0|16
C|MKSI|20260127|12:28:26.093766|S|1|231.19|0|1
C|MKSI|20260127|13:51:54.162993|S|1|228.13|0|1
C|MKSI|20260127|13:51:54.164082|S|2|228.06|0|2
C|MKSI|20260127|13:51:54.164095|S|121|228.06|0|121
C|MKSI|20260127|13:55:02.890722|S|1|227.97|0|1
C|MKSI|20260127|14:06:56.141195|S|1|227.19|0|1
C|MKSI|20260127|14:25:13.525744|S|1|227.8|0|1
C|MKSI|20260127|14:25:53.257438|S|1|227.795|0|1
C|MKSI|20260127|14:26:22.673445|S|1|227.795|0|1
C|MKSI|20260127|14:26:43.104417|S|1|227.9|0|1
C|MKSI|20260127|14:27:07.557341|S|1|227.91|0|1
C|MKSI|20260127|14:28:48.043247|S|5|227.13|0|5
C|MKSI|20260127|15:27:27.828297|S|67|229.39|0|67
C|MKSI|20260127|15:30:04.737307|S|4|229.05|0|4
C|MKSI|20260127|15:33:55.622094|S|1|228.73|0|1
C|MKSI|20260127|15:58:09.425501|S|100|228.82|0|100
C|MKSI|20260127|15:59:31.057123|S|100|229.24|0|100
C|MKSI|20260127|15:59:31.057124|S|25|229.24|0|25
C|MKSI|20260127|15:59:31.057124|S|32|229.24|0|32
C|MKSI|20260127|15:59:46.792193|S|10|229.71|0|10
C|MKSI|20260127|15:59:46.792193|S|50|229.69|0|50
C|MKTX|20260127|09:55:06.564421|S|100|169.81|0|100
C|MKTX|20260127|09:57:15.191793|S|100|169.69|0|100
C|MKTX|20260127|09:58:13.815216|S|3|169.53|0|3
C|MKTX|20260127|10:02:32.877671|S|2|169.85|0|2
C|MKTX|20260127|10:09:18.749704|S|1|169.84|0|1
C|MKTX|20260127|10:45:11.919575|S|11|169.16|0|11
C|MKTX|20260127|10:50:32.631519|S|1|168.99|0|1
C|MKTX|20260127|10:51:57.271092|S|125|169.17|0|125
C|MKTX|20260127|10:51:57.271099|S|75|169.17|0|75
C|MKTX|20260127|11:15:06.136662|S|50|169.43|0|50
C|MKTX|20260127|11:15:06.136662|S|100|169.45|0|100
C|MKTX|20260127|11:15:06.136663|S|100|169.43|0|100
C|MKTX|20260127|11:15:06.136663|S|50|169.41|0|50
C|MKTX|20260127|11:15:06.136663|S|100|169.42|0|100
C|MKTX|20260127|11:15:06.136664|S|100|169.4|0|100
C|MKTX|20260127|11:15:06.136664|S|86|169.41|0|86
C|MKTX|20260127|11:45:05.614182|S|8|169.06|0|8
C|MKTX|20260127|11:57:52.343617|S|101|168.73|0|101
C|MKTX|20260127|12:00:05.336478|S|9|168.79|0|9
C|MKTX|20260127|12:02:20.315489|S|8|168.76|0|8
C|MKTX|20260127|12:10:22.621262|S|5|168.89|0|5
C|MKTX|20260127|12:10:22.621262|S|100|168.88|0|100
C|MKTX|20260127|12:20:07.382017|S|8|168.92|0|8
C|MKTX|20260127|12:30:06.441559|S|22|168.68|0|22
C|MKTX|20260127|12:44:24.024712|S|5|168.58|0|5
C|MKTX|20260127|12:49:37.616665|S|7|168.61|0|7
C|MKTX|20260127|13:35:03.833555|S|3|169.73|0|3
C|MKTX|20260127|13:45:10.306379|S|2|169.73|0|2
C|MKTX|20260127|13:45:57.328055|S|100|169.42|0|100
C|MKTX|20260127|13:45:57.328055|S|100|169.43|0|100
C|MKTX|20260127|14:05:06.013227|S|2|169.4|0|2
C|MKTX|20260127|14:19:57.565034|S|1|169.39|0|1
C|MKTX|20260127|14:30:56.203889|S|25|169.33|0|25
C|MKTX|20260127|14:44:58.548865|S|1|169.48|0|1
C|MKTX|20260127|15:13:49.395452|S|10|169.03|0|10
C|MKTX|20260127|15:14:00.074077|S|10|169.02|0|10
C|MKTX|20260127|15:14:20.290219|S|10|169.02|0|10
C|MKTX|20260127|15:15:40.865782|S|10|169.07|0|10
C|MKTX|20260127|15:16:20.708939|S|10|169.03|0|10
C|MKTX|20260127|15:17:03.280711|S|10|169.02|0|10
C|MKTX|20260127|15:20:08.323141|S|6|168.85|0|6
C|MKTX|20260127|15:35:02.048068|S|11|168.59|0|11
C|MKTX|20260127|15:45:09.489575|S|5|168.13|0|5
C|MKTX|20260127|15:46:02.147805|S|1|167.84|0|1
C|MKTX|20260127|15:46:12.780427|S|3|167.84|0|3
C|MKTX|20260127|15:46:12.780428|S|41|167.83|0|41
C|MKTX|20260127|15:46:27.642071|S|15|167.82|0|15
C|MKTX|20260127|15:55:16.847116|S|2|168.34|0|2
C|MLAAU|20260127|10:35:10.773883|S|65|9.99|0|65
C|MLAAU|20260127|10:35:10.773883|S|100|9.99|0|100
C|MLAAU|20260127|10:35:10.775849|S|100|9.99|0|100
C|MLAAU|20260127|10:35:15.285835|S|200|9.99|0|200
C|MLAAU|20260127|10:35:15.285835|S|100|9.99|0|100
C|MLAAU|20260127|10:35:15.287936|S|100|9.99|0|100
C|MLAAU|20260127|10:35:15.287936|S|11000|9.99|0|11000
C|MLAAU|20260127|11:02:21.849232|S|100|9.995|0|100
C|MLAAU|20260127|12:16:04.897844|S|200|9.99|0|200
C|MLAAU|20260127|14:42:27.431823|S|100|9.995|0|100
C|MLAAU|20260127|15:02:27.400717|S|100|9.995|0|100
C|MLAB|20260127|09:49:43.131656|S|1|82.03|0|1
C|MLAB|20260127|09:50:20.391312|S|1|82.06|0|1
C|MLAB|20260127|09:50:56.957032|S|1|82.26|0|1
C|MLAB|20260127|10:08:43.057922|S|5|81.24|0|5
C|MLAB|20260127|10:08:43.282020|S|35|81.24|0|35
C|MLAB|20260127|10:25:15.745885|S|1|81.4|0|1
C|MLAB|20260127|10:47:04.670462|S|1|81.61|0|1
C|MLAB|20260127|11:46:46.372751|S|1|80.73|0|1
C|MLAB|20260127|11:54:22.597269|S|1|80.63|0|1
C|MLAB|20260127|11:54:42.144443|S|1|80.67|0|1
C|MLAB|20260127|11:54:47.247890|S|1|80.65|0|1
C|MLAB|20260127|11:54:52.746993|S|1|80.65|0|1
C|MLAB|20260127|11:54:52.747362|S|1|80.66|0|1
C|MLAB|20260127|12:05:31.930541|S|1|80.74|0|1
C|MLAB|20260127|12:30:19.995131|S|1|81.03|0|1
C|MLAB|20260127|12:32:51.996374|S|1|81.16|0|1
C|MLAB|20260127|12:33:20.494829|S|23|81.16|0|23
C|MLAB|20260127|12:40:38.497497|S|5|81.05|0|5
C|MLAB|20260127|12:43:03.096560|S|1|81.01|0|1
C|MLAB|20260127|12:43:29.595061|S|1|81.01|0|1
C|MLAB|20260127|12:43:35.345412|S|2|81.01|0|2
C|MLAB|20260127|13:03:20.042504|S|1|81.02|0|1
C|MLAC|20260127|10:24:55.234624|S|500|10.43|0|500
C|MLAC|20260127|10:26:20.587185|S|2600|10.43|0|2600
C|MLAC|20260127|10:26:20.589766|S|1600|10.43|0|1600
C|MLCI|20260127|11:37:02.170573|S|100|8.1|0|100
C|MLCO|20260127|09:33:25.034632|S|100|6.36|0|100
C|MLCO|20260127|09:50:14.643400|S|125|6.29|0|125
C|MLCO|20260127|10:43:32.448534|S|101|6.265|0|101
C|MLCO|20260127|11:04:04.349804|S|139|6.28|0|139
C|MLCO|20260127|12:00:18.986155|S|100|6.27|0|100
C|MLCO|20260127|12:08:59.078441|S|100|6.23|0|100
C|MLCO|20260127|12:41:02.547529|S|100|6.255|0|100
C|MLCO|20260127|12:41:02.547659|S|90|6.26|0|90
C|MLCO|20260127|12:41:02.547659|S|10|6.255|0|10
C|MLCO|20260127|13:12:33.740903|S|110|6.265|0|110
C|MLCO|20260127|13:35:04.554517|S|110|6.295|0|110
C|MLCO|20260127|15:44:54.359688|S|22|6.265|0|22
C|MLCO|20260127|15:47:36.627079|S|300|6.265|0|300
C|MLCO|20260127|15:47:39.061145|S|102|6.27|0|102
C|MLCO|20260127|15:47:39.061145|S|198|6.265|0|198
C|MLCO|20260127|15:47:43.844739|S|300|6.265|0|300
C|MLCO|20260127|15:47:49.571027|S|198|6.265|0|198
C|MLCO|20260127|15:47:49.571028|S|102|6.27|0|102
C|MLCO|20260127|15:47:50.485253|S|300|6.265|0|300
C|MLCO|20260127|15:47:51.274868|S|102|6.27|0|102
C|MLCO|20260127|15:47:51.274868|S|198|6.265|0|198
C|MLCO|20260127|15:50:59.837788|S|280|6.285|0|280
C|MLCO|20260127|15:52:11.082868|S|79|6.285|0|79
C|MLCO|20260127|15:54:40.054202|S|156|6.3|0|156
C|MLCO|20260127|15:58:00.018791|S|200|6.275|0|200
C|MLCO|20260127|15:58:00.176852|S|400|6.28|0|400
C|MLCO|20260127|15:59:16.595786|S|100|6.27|0|100
C|MLCO|20260127|15:59:22.642112|S|100|6.27|0|100
C|MLCO|20260127|15:59:23.188774|S|100|6.27|0|100
C|MLCO|20260127|15:59:45.495391|S|70|6.275|0|70
C|MLCO|20260127|15:59:48.091262|S|27|6.275|0|27
C|MLCO|20260127|15:59:49.293353|S|35|6.275|0|35
C|MLCO|20260127|15:59:51.739457|S|37|6.275|0|37
C|MLCO|20260127|15:59:52.539046|S|9|6.275|0|9
C|MLCO|20260127|15:59:54.819623|S|52|6.275|0|52
C|MLCO|20260127|15:59:54.819623|S|22|6.275|0|22
C|MLCO|20260127|15:59:55.537119|S|5|6.275|0|5
C|MLCO|20260127|15:59:56.652758|S|67|6.275|0|67
C|MLCO|20260127|15:59:56.653807|S|22|6.28|0|22
C|MLEC|20260127|09:45:05.074207|S|1|6.79|0|1
C|MLEC|20260127|09:45:05.074272|S|1|6.79|0|1
C|MLEC|20260127|09:45:05.074327|S|1|6.79|0|1
C|MLEC|20260127|09:45:05.074382|S|1|6.79|0|1
C|MLEC|20260127|09:45:05.074437|S|1|6.79|0|1
C|MLEC|20260127|09:45:05.074493|S|1|6.79|0|1
C|MLEC|20260127|09:45:05.074550|S|1|6.79|0|1
C|MLEC|20260127|09:45:05.074606|S|1|6.79|0|1
C|MLEC|20260127|09:45:05.074662|S|1|6.79|0|1
C|MLEC|20260127|09:45:05.074717|S|1|6.79|0|1
C|MLEC|20260127|09:59:52.359167|S|1|6.84|0|1
C|MLEC|20260127|10:15:56.587671|S|1|7.03|0|1
C|MLEC|20260127|10:16:07.622969|S|1|7.04|0|1
C|MLEC|20260127|10:16:11.580210|S|1|7.06|0|1
C|MLEC|20260127|10:18:05.081055|S|1|7.04|0|1
C|MLEC|20260127|10:18:09.552199|S|1|7.05|0|1
C|MLEC|20260127|10:18:09.552333|S|1|7.05|0|1
C|MLEC|20260127|10:18:13.846136|S|1|7.02|0|1
C|MLEC|20260127|10:18:13.846136|S|1|7.03|0|1
C|MLEC|20260127|10:19:04.758342|S|1|7.02|0|1
C|MLEC|20260127|10:19:08.191622|S|1|7.03|0|1
C|MLEC|20260127|10:19:13.026168|S|1|7.04|0|1
C|MLEC|20260127|10:20:30.634021|S|1|7.01|0|1
C|MLEC|20260127|10:20:57.197032|S|1|7.02|0|1
C|MLEC|20260127|10:20:57.197174|S|1|7.02|0|1
C|MLEC|20260127|10:21:03.781393|S|1|7.04|0|1
C|MLEC|20260127|10:21:03.781527|S|1|7.04|0|1
C|MLEC|20260127|10:21:49.676417|S|19|6.95|0|19
C|MLEC|20260127|10:22:05.600855|S|1|7.02|0|1
C|MLEC|20260127|10:22:09.121438|S|1|7.03|0|1
C|MLEC|20260127|10:22:12.775706|S|1|7.04|0|1
C|MLEC|20260127|10:22:49.011383|S|1|6.99|0|1
C|MLEC|20260127|10:22:49.012097|S|1|6.99|0|1
C|MLEC|20260127|10:22:49.012806|S|1|6.99|0|1
C|MLEC|20260127|10:22:49.013514|S|1|6.99|0|1
C|MLEC|20260127|10:22:57.701684|S|1|6.99|0|1
C|MLEC|20260127|10:22:57.701743|S|1|6.99|0|1
C|MLEC|20260127|10:22:57.701789|S|1|6.99|0|1
C|MLEC|20260127|10:22:57.701801|S|1|6.99|0|1
C|MLEC|20260127|10:22:57.701862|S|1|6.99|0|1
C|MLEC|20260127|10:22:57.701922|S|1|6.99|0|1
C|MLEC|20260127|10:22:57.701979|S|1|6.99|0|1
C|MLEC|20260127|10:22:57.702036|S|1|6.99|0|1
C|MLEC|20260127|10:22:57.702092|S|1|6.99|0|1
C|MLEC|20260127|10:22:57.702150|S|1|6.99|0|1
C|MLEC|20260127|10:22:57.702211|S|1|6.99|0|1
C|MLEC|20260127|10:22:57.702266|S|1|6.99|0|1
C|MLEC|20260127|10:22:57.702322|S|1|6.99|0|1
C|MLEC|20260127|10:22:57.702379|S|1|6.99|0|1
C|MLEC|20260127|10:22:57.702442|S|1|6.99|0|1
C|MLEC|20260127|10:22:57.702501|S|1|6.99|0|1
C|MLEC|20260127|10:22:57.702557|S|1|6.99|0|1
C|MLEC|20260127|10:22:57.702614|S|1|6.99|0|1
C|MLEC|20260127|10:22:57.702672|S|1|6.99|0|1
C|MLEC|20260127|10:22:57.702730|S|1|6.99|0|1
C|MLEC|20260127|10:22:57.702785|S|1|6.99|0|1
C|MLEC|20260127|10:22:57.702842|S|1|6.99|0|1
C|MLEC|20260127|10:22:57.702897|S|1|6.99|0|1
C|MLEC|20260127|10:22:57.702953|S|1|6.99|0|1
C|MLEC|20260127|10:22:57.703013|S|1|6.99|0|1
C|MLEC|20260127|10:22:57.703069|S|1|6.99|0|1
C|MLEC|20260127|10:22:57.703126|S|1|6.99|0|1
C|MLEC|20260127|10:22:57.703182|S|1|6.99|0|1
C|MLEC|20260127|10:22:57.703239|S|1|6.99|0|1
C|MLEC|20260127|10:22:57.703295|S|1|6.99|0|1
C|MLEC|20260127|10:22:57.703352|S|1|6.99|0|1
C|MLEC|20260127|10:22:57.703411|S|1|6.99|0|1
C|MLEC|20260127|10:22:57.703471|S|1|6.99|0|1
C|MLEC|20260127|10:22:57.703531|S|1|6.99|0|1
C|MLEC|20260127|10:22:57.703591|S|1|6.99|0|1
C|MLEC|20260127|10:22:57.703646|S|1|6.99|0|1
C|MLEC|20260127|10:22:57.703704|S|1|6.99|0|1
C|MLEC|20260127|10:22:57.703760|S|1|6.99|0|1
C|MLEC|20260127|10:22:57.703818|S|1|6.99|0|1
C|MLEC|20260127|10:22:57.703888|S|1|6.99|0|1
C|MLEC|20260127|10:22:57.704117|S|1|6.99|0|1
C|MLEC|20260127|10:22:57.704524|S|1|6.99|0|1
C|MLEC|20260127|10:23:11.012113|S|1|6.99|0|1
C|MLEC|20260127|10:23:11.012308|S|1|6.99|0|1
C|MLEC|20260127|10:23:11.012363|S|1|6.99|0|1
C|MLEC|20260127|10:23:11.012418|S|1|6.99|0|1
C|MLEC|20260127|10:23:11.012475|S|1|6.99|0|1
C|MLEC|20260127|10:23:11.012533|S|1|6.99|0|1
C|MLEC|20260127|10:23:11.012588|S|1|6.99|0|1
C|MLEC|20260127|10:23:11.012643|S|1|6.99|0|1
C|MLEC|20260127|10:23:11.012698|S|1|6.99|0|1
C|MLEC|20260127|10:23:11.012753|S|1|6.99|0|1
C|MLEC|20260127|10:23:11.012809|S|1|6.99|0|1
C|MLEC|20260127|10:23:11.012864|S|1|6.99|0|1
C|MLEC|20260127|10:23:11.012917|S|1|6.99|0|1
C|MLEC|20260127|10:23:11.012971|S|1|6.99|0|1
C|MLEC|20260127|10:23:11.013026|S|1|6.99|0|1
C|MLEC|20260127|10:23:11.013085|S|1|6.99|0|1
C|MLEC|20260127|10:23:11.013143|S|1|6.99|0|1
C|MLEC|20260127|10:23:11.013201|S|1|6.99|0|1
C|MLEC|20260127|10:23:11.013256|S|1|6.99|0|1
C|MLEC|20260127|10:23:11.013570|S|1|6.99|0|1
C|MLEC|20260127|10:23:11.013964|S|1|6.99|0|1
C|MLEC|20260127|10:23:23.541460|S|1|6.98|0|1
C|MLEC|20260127|10:23:53.807168|S|1|6.98|0|1
C|MLEC|20260127|10:24:25.624887|S|1|7.02|0|1
C|MLEC|20260127|10:24:28.296430|S|1|7.03|0|1
C|MLEC|20260127|10:24:31.162249|S|1|7.04|0|1
C|MLEC|20260127|10:24:59.678843|S|1|7.03|0|1
C|MLEC|20260127|10:24:59.678984|S|1|7.03|0|1
C|MLEC|20260127|10:25:12.960736|S|88|7.03|0|88
C|MLEC|20260127|10:25:48.980784|S|1|6.99|0|1
C|MLEC|20260127|10:25:48.980849|S|1|6.99|0|1
C|MLEC|20260127|10:25:48.980905|S|1|6.99|0|1
C|MLEC|20260127|10:25:48.980961|S|1|6.99|0|1
C|MLEC|20260127|10:25:49.754721|S|1|6.99|0|1
C|MLEC|20260127|10:25:54.274059|S|1|6.99|0|1
C|MLEC|20260127|10:25:54.274125|S|1|6.99|0|1
C|MLEC|20260127|10:26:08.314089|S|1|6.98|0|1
C|MLEC|20260127|10:26:08.314090|S|1|6.95|0|1
C|MLEC|20260127|10:26:08.314090|S|1|6.96|0|1
C|MLEC|20260127|10:26:08.314090|S|90|6.96|0|90
C|MLEC|20260127|10:26:24.115234|S|1|7.02|0|1
C|MLEC|20260127|10:26:24.115375|S|1|7.02|0|1
C|MLEC|20260127|10:26:28.165755|S|90|7.02|0|90
C|MLEC|20260127|10:26:44.900186|S|1|7.01|0|1
C|MLEC|20260127|10:26:44.900327|S|1|7.01|0|1
C|MLEC|20260127|10:26:46.280954|S|27|7.01|0|27
C|MLEC|20260127|10:26:59.511094|S|1|6.99|0|1
C|MLEC|20260127|10:27:03.085927|S|1|7|0|1
C|MLEC|20260127|10:27:06.310764|S|1|7.01|0|1
C|MLEC|20260127|10:27:30.702557|S|55|6.99|0|55
C|MLEC|20260127|10:27:36.774853|S|1|6.95|0|1
C|MLEC|20260127|10:27:44.615667|S|26|6.98|0|26
C|MLEC|20260127|10:27:49.454183|S|50|6.97|0|50
C|MLEC|20260127|10:27:51.672884|S|26|6.97|0|26
C|MLEC|20260127|10:28:48.094517|S|5|6.97|0|5
C|MLEC|20260127|10:28:52.271119|S|5|6.99|0|5
C|MLEC|20260127|10:28:52.271257|S|5|6.99|0|5
C|MLEC|20260127|10:29:08.736936|S|5|7|0|5
C|MLEC|20260127|10:29:36.655161|S|5|6.98|0|5
C|MLEC|20260127|10:29:36.655301|S|5|6.98|0|5
C|MLEC|20260127|10:30:46.475221|S|37|6.95|0|37
C|MLEC|20260127|10:30:46.786441|S|1|6.99|0|1
C|MLEC|20260127|10:30:46.786503|S|1|6.99|0|1
C|MLEC|20260127|10:30:46.786560|S|1|6.99|0|1
C|MLEC|20260127|10:30:46.786616|S|1|6.99|0|1
C|MLEC|20260127|10:30:46.786671|S|1|6.99|0|1
C|MLEC|20260127|10:30:46.786725|S|1|6.99|0|1
C|MLEC|20260127|10:30:46.786784|S|1|6.99|0|1
C|MLEC|20260127|10:30:46.786839|S|1|6.99|0|1
C|MLEC|20260127|10:30:46.786895|S|1|6.99|0|1
C|MLEC|20260127|10:30:46.786953|S|1|6.99|0|1
C|MLEC|20260127|10:30:46.787008|S|1|6.99|0|1
C|MLEC|20260127|10:30:46.787063|S|1|6.99|0|1
C|MLEC|20260127|10:30:46.787118|S|1|6.99|0|1
C|MLEC|20260127|10:30:46.787174|S|1|6.99|0|1
C|MLEC|20260127|10:30:46.787233|S|1|6.99|0|1
C|MLEC|20260127|10:30:46.787288|S|1|6.99|0|1
C|MLEC|20260127|10:30:46.787344|S|1|6.99|0|1
C|MLEC|20260127|10:30:46.787399|S|1|6.99|0|1
C|MLEC|20260127|10:30:46.787454|S|1|6.99|0|1
C|MLEC|20260127|10:30:46.787509|S|1|6.99|0|1
C|MLEC|20260127|10:30:46.787565|S|1|6.99|0|1
C|MLEC|20260127|10:30:46.787620|S|1|6.99|0|1
C|MLEC|20260127|10:30:46.787674|S|1|6.99|0|1
C|MLEC|20260127|10:30:46.787730|S|1|6.99|0|1
C|MLEC|20260127|10:30:46.787786|S|1|6.99|0|1
C|MLEC|20260127|10:30:46.787849|S|1|6.99|0|1
C|MLEC|20260127|10:30:46.787906|S|1|6.99|0|1
C|MLEC|20260127|10:30:46.787960|S|1|6.99|0|1
C|MLEC|20260127|10:30:46.788014|S|1|6.99|0|1
C|MLEC|20260127|10:30:46.788069|S|1|6.99|0|1
C|MLEC|20260127|10:30:46.788124|S|1|6.99|0|1
C|MLEC|20260127|10:30:46.788181|S|1|6.99|0|1
C|MLEC|20260127|10:30:46.788243|S|1|6.99|0|1
C|MLEC|20260127|10:30:46.788298|S|1|6.99|0|1
C|MLEC|20260127|10:30:46.788353|S|1|6.99|0|1
C|MLEC|20260127|10:30:46.788409|S|1|6.99|0|1
C|MLEC|20260127|10:30:46.788463|S|1|6.99|0|1
C|MLEC|20260127|10:30:46.788519|S|1|6.99|0|1
C|MLEC|20260127|10:30:46.788575|S|1|6.99|0|1
C|MLEC|20260127|10:30:46.788661|S|1|6.99|0|1
C|MLEC|20260127|10:30:46.788716|S|1|6.99|0|1
C|MLEC|20260127|10:30:46.788770|S|1|6.99|0|1
C|MLEC|20260127|10:30:46.788824|S|1|6.99|0|1
C|MLEC|20260127|10:30:46.788881|S|1|6.99|0|1
C|MLEC|20260127|10:30:46.788937|S|1|6.99|0|1
C|MLEC|20260127|10:30:46.788992|S|1|6.99|0|1
C|MLEC|20260127|10:30:46.789049|S|1|6.99|0|1
C|MLEC|20260127|10:30:46.789107|S|1|6.99|0|1
C|MLEC|20260127|10:30:46.789162|S|1|6.99|0|1
C|MLEC|20260127|10:30:46.789220|S|1|6.99|0|1
C|MLEC|20260127|10:30:46.789275|S|1|6.99|0|1
C|MLEC|20260127|10:30:46.789332|S|1|6.99|0|1
C|MLEC|20260127|10:30:46.789389|S|1|6.99|0|1
C|MLEC|20260127|10:30:46.789444|S|1|6.99|0|1
C|MLEC|20260127|10:30:46.789498|S|1|6.99|0|1
C|MLEC|20260127|10:30:46.789555|S|1|6.99|0|1
C|MLEC|20260127|10:30:46.789611|S|1|6.99|0|1
C|MLEC|20260127|10:30:46.789669|S|1|6.99|0|1
C|MLEC|20260127|10:30:46.789724|S|1|6.99|0|1
C|MLEC|20260127|10:30:46.789780|S|1|6.99|0|1
C|MLEC|20260127|10:30:46.789835|S|1|6.99|0|1
C|MLEC|20260127|10:31:07.013717|S|1|6.99|0|1
C|MLEC|20260127|10:31:09.425824|S|1|7.01|0|1
C|MLEC|20260127|10:31:11.783343|S|48|7.01|0|48
C|MLEC|20260127|10:31:26.794579|S|40|6.99|0|40
C|MLEC|20260127|10:31:33.462786|S|1|6.99|0|1
C|MLEC|20260127|10:31:33.916892|S|40|7|0|40
C|MLEC|20260127|10:31:42.059914|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.060507|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.061087|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.061671|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.067116|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.068309|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.068889|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.072571|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.075522|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.076751|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.080125|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.084622|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.085204|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.089164|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.089743|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.093588|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.097988|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.102327|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.106666|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.111111|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.115552|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.119751|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.120335|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.124135|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.124716|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.125298|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.128655|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.129238|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.129818|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.133079|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.133659|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.134240|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.137262|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.137842|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.138424|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.141613|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.142191|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.146077|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.146658|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.150628|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.151213|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.155292|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.155872|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.159939|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.160519|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.161099|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.161680|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.164163|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.164743|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.168806|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.169387|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.173333|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.173916|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.174498|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.175079|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.175660|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.176241|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.178334|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.178917|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.179495|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.180076|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.180656|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.181236|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.181817|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.182398|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.182979|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.183564|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.184142|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.184723|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.185305|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.187749|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.188328|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.188908|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.189490|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.190069|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.190650|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.191229|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.191808|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.192390|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.192970|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.193553|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.194134|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.194714|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.195293|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.195873|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.196456|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.197036|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.197615|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.198194|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.198773|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.199353|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.199934|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.200516|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.201095|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.201677|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.202259|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.202839|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.203418|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.204001|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.204578|S|1|6.98|0|1
C|MLEC|20260127|10:31:42.891810|S|3|6.99|0|3
C|MLEC|20260127|10:31:42.892396|S|3|6.99|0|3
C|MLEC|20260127|10:31:42.892977|S|3|6.99|0|3
C|MLEC|20260127|10:31:42.893559|S|3|6.99|0|3
C|MLEC|20260127|10:31:42.894144|S|3|6.99|0|3
C|MLEC|20260127|10:31:42.894730|S|3|6.99|0|3
C|MLEC|20260127|10:31:42.895311|S|3|6.99|0|3
C|MLEC|20260127|10:31:42.895892|S|3|6.99|0|3
C|MLEC|20260127|10:31:42.896474|S|3|6.99|0|3
C|MLEC|20260127|10:31:42.897052|S|3|6.99|0|3
C|MLEC|20260127|10:31:42.897632|S|3|6.99|0|3
C|MLEC|20260127|10:31:42.898211|S|3|6.99|0|3
C|MLEC|20260127|10:31:42.898792|S|3|6.99|0|3
C|MLEC|20260127|10:31:42.899373|S|3|6.99|0|3
C|MLEC|20260127|10:31:42.899954|S|3|6.99|0|3
C|MLEC|20260127|10:31:42.900537|S|3|6.99|0|3
C|MLEC|20260127|10:31:42.901119|S|3|6.99|0|3
C|MLEC|20260127|10:31:42.901700|S|3|6.99|0|3
C|MLEC|20260127|10:31:42.902280|S|3|6.99|0|3
C|MLEC|20260127|10:31:42.902860|S|3|6.99|0|3
C|MLEC|20260127|10:31:42.903442|S|3|6.99|0|3
C|MLEC|20260127|10:31:42.904022|S|3|6.99|0|3
C|MLEC|20260127|10:31:42.904601|S|3|6.99|0|3
C|MLEC|20260127|10:31:42.905181|S|3|6.99|0|3
C|MLEC|20260127|10:31:42.905761|S|3|6.99|0|3
C|MLEC|20260127|10:31:42.906342|S|3|6.99|0|3
C|MLEC|20260127|10:31:42.906920|S|3|6.99|0|3
C|MLEC|20260127|10:31:42.907500|S|3|6.99|0|3
C|MLEC|20260127|10:31:42.908082|S|3|6.99|0|3
C|MLEC|20260127|10:31:42.908665|S|3|6.99|0|3
C|MLEC|20260127|10:31:42.909248|S|3|6.99|0|3
C|MLEC|20260127|10:31:42.909832|S|3|6.99|0|3
C|MLEC|20260127|10:31:42.910413|S|3|6.99|0|3
C|MLEC|20260127|10:31:42.910997|S|1|6.99|0|1
C|MLEC|20260127|10:31:44.451310|S|88|6.98|0|88
C|MLEC|20260127|10:31:44.451899|S|12|6.98|0|12
C|MLEC|20260127|10:33:08.556579|S|1|7.01|0|1
C|MLEC|20260127|10:33:08.556586|S|1|7.01|0|1
C|MLEC|20260127|10:33:08.556642|S|1|7.01|0|1
C|MLEC|20260127|10:33:08.556701|S|1|7.01|0|1
C|MLEC|20260127|10:33:11.884297|S|9|6.95|0|9
C|MLEC|20260127|10:33:54.773797|S|1|6.99|0|1
C|MLEC|20260127|10:33:55.525776|S|90|6.99|0|90
C|MLEC|20260127|10:34:03.096309|S|1|6.96|0|1
C|MLEC|20260127|10:34:07.016953|S|1|6.97|0|1
C|MLEC|20260127|10:34:07.017540|S|1|6.97|0|1
C|MLEC|20260127|10:34:07.018121|S|1|6.97|0|1
C|MLEC|20260127|10:34:07.018702|S|1|6.97|0|1
C|MLEC|20260127|10:34:07.019285|S|1|6.97|0|1
C|MLEC|20260127|10:34:07.019865|S|1|6.97|0|1
C|MLEC|20260127|10:34:07.020444|S|1|6.97|0|1
C|MLEC|20260127|10:34:07.021024|S|1|6.97|0|1
C|MLEC|20260127|10:34:07.021603|S|1|6.97|0|1
C|MLEC|20260127|10:34:07.022183|S|1|6.97|0|1
C|MLEC|20260127|10:34:07.022765|S|1|6.97|0|1
C|MLEC|20260127|10:34:07.023345|S|1|6.97|0|1
C|MLEC|20260127|10:34:11.997763|S|10|6.97|0|10
C|MLEC|20260127|10:34:11.998351|S|10|6.97|0|10
C|MLEC|20260127|10:34:11.998934|S|10|6.97|0|10
C|MLEC|20260127|10:34:11.999517|S|10|6.97|0|10
C|MLEC|20260127|10:34:12.000097|S|10|6.97|0|10
C|MLEC|20260127|10:34:12.000677|S|10|6.97|0|10
C|MLEC|20260127|10:34:12.001258|S|10|6.97|0|10
C|MLEC|20260127|10:34:12.004432|S|10|6.97|0|10
C|MLEC|20260127|10:34:13.631159|S|90|6.96|0|90
C|MLEC|20260127|10:34:13.631750|S|10|6.96|0|10
C|MLEC|20260127|10:34:20.964500|S|10|6.98|0|10
C|MLEC|20260127|10:34:40.366139|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.366726|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.367310|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.367891|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.368471|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.369050|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.369633|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.370215|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.370800|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.371383|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.371963|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.372542|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.373122|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.373702|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.374280|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.374860|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.375439|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.376020|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.376602|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.377184|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.377763|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.378343|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.378925|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.379506|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.380085|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.380666|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.381247|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.381827|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.382407|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.382986|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.383565|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.384148|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.384728|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.385307|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.385888|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.386469|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.387049|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.387632|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.388213|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.388793|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.389371|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.389951|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.390533|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.391113|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.391691|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.392271|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.392850|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.393430|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.394011|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.394592|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.395170|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.395749|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.396327|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.396907|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.397491|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.398072|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.398652|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.399234|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.399817|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.400397|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.400978|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.401560|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.402138|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.402716|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.403296|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.403874|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.404455|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.405038|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.405619|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.406198|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.406777|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.407359|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.407939|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.408520|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.409099|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.409677|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.410257|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.410836|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.411416|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.411995|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.412578|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.413157|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.413739|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.414322|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.414900|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.415480|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.416059|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.416639|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.417220|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.417800|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.418379|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.418959|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.419539|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.420118|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.420697|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.421275|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.421854|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.422434|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.423016|S|1|6.94|0|1
C|MLEC|20260127|10:34:40.423595|S|1|6.94|0|1
C|MLEC|20260127|10:34:42.717115|S|90|6.94|0|90
C|MLEC|20260127|10:34:42.717709|S|10|6.94|0|10
C|MLEC|20260127|10:34:47.222291|S|20|6.96|0|20
C|MLEC|20260127|10:34:47.222880|S|20|6.96|0|20
C|MLEC|20260127|10:34:48.671007|S|10|6.95|0|10
C|MLEC|20260127|10:34:48.671592|S|10|6.95|0|10
C|MLEC|20260127|10:34:48.672175|S|10|6.95|0|10
C|MLEC|20260127|10:34:48.672758|S|10|6.95|0|10
C|MLEC|20260127|10:34:53.449514|S|10|6.94|0|10
C|MLEC|20260127|10:34:53.450101|S|10|6.94|0|10
C|MLEC|20260127|10:34:53.450684|S|2|6.94|0|2
C|MLEC|20260127|10:45:38.045157|S|1|6.91|0|1
C|MLEC|20260127|10:45:38.045744|S|1|6.91|0|1
C|MLEC|20260127|10:45:38.046325|S|1|6.91|0|1
C|MLEC|20260127|10:45:38.046907|S|1|6.91|0|1
C|MLEC|20260127|10:45:38.047487|S|1|6.91|0|1
C|MLEC|20260127|10:45:38.048069|S|1|6.91|0|1
C|MLEC|20260127|10:45:38.048649|S|1|6.91|0|1
C|MLEC|20260127|10:45:38.049231|S|1|6.91|0|1
C|MLEC|20260127|10:45:38.049814|S|1|6.91|0|1
C|MLEC|20260127|10:45:42.864581|S|1|6.9|0|1
C|MLEC|20260127|10:45:42.865168|S|1|6.9|0|1
C|MLEC|20260127|10:45:42.865749|S|1|6.9|0|1
C|MLEC|20260127|10:45:42.866331|S|1|6.9|0|1
C|MLEC|20260127|10:45:42.870437|S|1|6.9|0|1
C|MLEC|20260127|10:45:42.871020|S|1|6.9|0|1
C|MLEC|20260127|10:45:42.871600|S|1|6.9|0|1
C|MLEC|20260127|10:45:47.417622|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.418207|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.418787|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.419366|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.419947|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.420526|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.421104|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.423906|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.424488|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.425068|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.425650|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.426231|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.426811|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.427393|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.427975|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.428556|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.432157|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.432737|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.433320|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.433900|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.434481|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.435063|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.435644|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.436224|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.436805|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.437386|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.440533|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.441114|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.441697|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.442277|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.442856|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.443435|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.444017|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.444596|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.445175|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.445757|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.447976|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.448555|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.449135|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.449716|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.450297|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.450876|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.451453|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.452035|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.452615|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.453196|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.453776|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.456755|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.457336|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.457918|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.458498|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.459077|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.459659|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.460242|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.460823|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.461402|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.461983|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.462565|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.463145|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.465069|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.465646|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.466226|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.466807|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.467387|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.467965|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.468542|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.469123|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.469702|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.470281|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.473566|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.474144|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.474724|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.475303|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.475883|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.476465|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.477046|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.477626|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.478205|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.478785|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.479365|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.479947|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.480527|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.482063|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.482643|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.483221|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.483800|S|1|6.89|0|1
C|MLEC|20260127|10:45:47.484377|S|1|6.89|0|1
C|MLEC|20260127|10:45:57.746446|S|1|6.91|0|1
C|MLEC|20260127|10:45:57.747031|S|1|6.91|0|1
C|MLEC|20260127|10:45:57.747612|S|1|6.91|0|1
C|MLEC|20260127|10:45:57.748191|S|1|6.91|0|1
C|MLEC|20260127|10:45:57.748770|S|1|6.91|0|1
C|MLEC|20260127|10:45:57.749350|S|1|6.91|0|1
C|MLEC|20260127|10:45:57.749930|S|1|6.91|0|1
C|MLEC|20260127|10:45:57.750511|S|1|6.91|0|1
C|MLEC|20260127|10:45:57.751090|S|1|6.91|0|1
C|MLEC|20260127|10:45:57.751669|S|1|6.91|0|1
C|MLEC|20260127|10:45:57.752248|S|1|6.91|0|1
C|MLEC|20260127|10:46:01.054018|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.054606|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.055192|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.055773|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.056355|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.056933|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.057513|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.058096|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.058677|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.059256|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.059840|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.060421|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.061002|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.061583|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.062164|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.062742|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.063324|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.063905|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.064485|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.065066|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.065648|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.066228|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.066806|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.067388|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.067972|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.068554|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.069136|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.069714|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.070294|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.070875|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.071454|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.072033|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.072615|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.073198|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.073778|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.074362|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.074940|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.075519|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.076099|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.076681|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.077266|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.077848|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.078430|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.079014|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.079594|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.080174|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.080753|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.081331|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.081911|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.082491|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.083074|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.083653|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.084233|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.084813|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.085392|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.085971|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.086552|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.087131|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.087712|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.088294|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.088872|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.089454|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.090033|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.090615|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.091199|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.091778|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.092357|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.092936|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.093522|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.094104|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.094685|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.095264|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.095844|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.096426|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.097008|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.097589|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.098175|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.098755|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.099335|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.099914|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.100493|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.101072|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.101653|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.102234|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.102816|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.103397|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.103975|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.104554|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.105136|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.105716|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.106295|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.106876|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.107456|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.108035|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.108617|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.109196|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.109776|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.110355|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.110936|S|1|6.92|0|1
C|MLEC|20260127|10:46:01.111519|S|1|6.92|0|1
C|MLEC|20260127|10:46:04.627293|S|1|6.93|0|1
C|MLEC|20260127|10:46:04.627883|S|1|6.93|0|1
C|MLEC|20260127|10:46:04.628465|S|1|6.93|0|1
C|MLEC|20260127|10:46:04.629046|S|1|6.93|0|1
C|MLEC|20260127|10:46:04.629628|S|1|6.93|0|1
C|MLEC|20260127|10:46:04.630207|S|1|6.93|0|1
C|MLEC|20260127|10:46:04.630786|S|1|6.93|0|1
C|MLEC|20260127|10:46:04.631368|S|1|6.93|0|1
C|MLEC|20260127|10:46:04.631948|S|1|6.93|0|1
C|MLEC|20260127|10:46:04.632528|S|1|6.93|0|1
C|MLEC|20260127|10:46:04.633109|S|1|6.93|0|1
C|MLEC|20260127|10:46:04.633689|S|1|6.93|0|1
C|MLEC|20260127|10:46:04.634268|S|1|6.93|0|1
C|MLEC|20260127|10:46:04.634849|S|1|6.93|0|1
C|MLEC|20260127|10:46:04.635430|S|1|6.93|0|1
C|MLEC|20260127|10:46:16.874436|S|1|6.95|0|1
C|MLEC|20260127|10:46:16.875022|S|1|6.95|0|1
C|MLEC|20260127|10:46:16.875601|S|1|6.95|0|1
C|MLEC|20260127|10:46:16.876182|S|1|6.95|0|1
C|MLEC|20260127|10:46:16.876765|S|1|6.95|0|1
C|MLEC|20260127|10:46:16.877346|S|1|6.95|0|1
C|MLEC|20260127|10:46:16.877925|S|1|6.95|0|1
C|MLEC|20260127|10:46:16.878504|S|1|6.95|0|1
C|MLEC|20260127|10:46:16.879085|S|1|6.95|0|1
C|MLEC|20260127|10:46:16.879667|S|1|6.95|0|1
C|MLEC|20260127|10:46:16.880249|S|1|6.95|0|1
C|MLEC|20260127|10:46:16.882571|S|1|6.95|0|1
C|MLEC|20260127|10:46:16.883153|S|1|6.95|0|1
C|MLEC|20260127|10:46:16.883737|S|1|6.95|0|1
C|MLEC|20260127|10:46:16.884317|S|1|6.95|0|1
C|MLEC|20260127|10:46:16.884905|S|1|6.95|0|1
C|MLEC|20260127|10:46:16.885487|S|1|6.95|0|1
C|MLEC|20260127|10:46:16.886068|S|1|6.95|0|1
C|MLEC|20260127|10:46:16.886648|S|1|6.95|0|1
C|MLEC|20260127|10:46:16.887228|S|1|6.95|0|1
C|MLEC|20260127|10:46:16.891187|S|1|6.95|0|1
C|MLEC|20260127|10:46:16.891768|S|1|6.95|0|1
C|MLEC|20260127|10:46:16.892348|S|1|6.95|0|1
C|MLEC|20260127|11:33:37.163762|S|1|6.93|0|1
C|MLEC|20260127|12:26:30.686529|S|100|6.87|0|100
C|MLEC|20260127|13:59:55.135124|S|50|6.93|0|50
C|MLEC|20260127|14:06:08.924624|S|1|6.84|0|1
C|MLEC|20260127|14:06:08.925399|S|1|6.84|0|1
C|MLGO|20260127|11:52:25.958220|S|100|5.33|0|100
C|MLGO|20260127|15:52:30.045499|S|100|5.33|0|100
C|MLI|20260127|13:17:17.167407|S|1|133.77|0|1
C|MLI|20260127|13:46:52.280917|S|7|134.19|0|7
C|MLI|20260127|13:47:14.064901|S|7|134.19|0|7
C|MLI|20260127|13:53:30.072917|S|9|134.19|0|9
C|MLKN|20260127|10:03:03.348233|S|100|19.49|0|100
C|MLKN|20260127|10:13:29.421316|S|76|19.49|0|76
C|MLKN|20260127|12:13:09.194034|S|75|19.47|0|75
C|MLKN|20260127|12:46:38.534352|S|100|19.43|0|100
C|MLKN|20260127|13:13:23.145050|S|75|19.38|0|75
C|MLKN|20260127|13:13:23.145144|S|25|19.38|0|25
C|MLKN|20260127|14:18:29.076346|S|50|19.49|0|50
C|MLKN|20260127|15:59:47.620625|S|30|19.55|0|30
C|MLKN|20260127|15:59:49.540622|S|1|19.55|0|1
C|MLKN|20260127|15:59:51.892943|S|1|19.55|0|1
C|MLKN|20260127|15:59:51.993623|S|1|19.55|0|1
C|MLKN|20260127|15:59:52.014996|S|50|19.55|0|50
C|MLM|20260127|09:32:04.096156|S|44|645.89|0|44
C|MLM|20260127|09:57:10.001858|S|60|652.52|0|60
C|MLM|20260127|09:57:10.001858|S|6|652.34|0|6
C|MLM|20260127|09:57:10.003018|S|66|652.04|0|66
C|MLM|20260127|09:57:11.866936|S|5|651.85|0|5
C|MLM|20260127|09:57:11.867117|S|46|651.85|0|46
C|MLM|20260127|09:57:28.172862|S|40|651.83|0|40
C|MLM|20260127|10:14:08.516413|S|73|652.92|0|73
C|MLM|20260127|10:16:12.814891|S|5|653.28|0|5
C|MLM|20260127|10:27:56.010062|S|80|651.85|0|80
C|MLM|20260127|10:50:35.779529|S|1|649.92|0|1
C|MLM|20260127|10:50:46.072090|S|3|649.92|0|3
C|MLM|20260127|10:50:57.425618|S|1|649.92|0|1
C|MLM|20260127|11:03:49.416900|S|2|649.19|0|2
C|MLM|20260127|11:20:55.646215|S|6|647.23|0|6
C|MLM|20260127|11:50:16.878610|S|40|648.17|0|40
C|MLM|20260127|12:02:40.687724|S|23|647.78|0|23
C|MLM|20260127|12:02:40.687785|S|17|647.78|0|17
C|MLM|20260127|12:02:40.687786|S|1|647.78|0|1
C|MLM|20260127|12:11:22.859045|S|13|648.19|0|13
C|MLM|20260127|12:11:22.859045|S|3|648.19|0|3
C|MLM|20260127|12:45:55.863105|S|1|649.55|0|1
C|MLM|20260127|12:49:18.073087|S|40|649.58|0|40
C|MLM|20260127|12:57:35.140340|S|2|649.69|0|2
C|MLM|20260127|12:57:35.140384|S|38|649.69|0|38
C|MLM|20260127|13:01:25.733519|S|3|649.14|0|3
C|MLM|20260127|13:06:37.709762|S|8|648.28|0|8
C|MLM|20260127|13:16:40.457570|S|3|647.95|0|3
C|MLM|20260127|13:17:12.730284|S|3|647.95|0|3
C|MLM|20260127|13:41:38.166337|S|40|649.1|0|40
C|MLM|20260127|14:27:26.324731|S|40|647.35|0|40
C|MLM|20260127|14:28:52.529686|S|1|647.31|0|1
C|MLM|20260127|14:29:08.993076|S|1|647.33|0|1
C|MLM|20260127|14:29:08.993273|S|40|647.33|0|40
C|MLM|20260127|14:32:19.911532|S|40|647.36|0|40
C|MLM|20260127|14:55:48.160831|S|40|645.51|0|40
C|MLM|20260127|14:57:31.081529|S|16|645.44|0|16
C|MLM|20260127|15:30:32.763123|S|40|646.79|0|40
C|MLM|20260127|15:30:32.770072|S|2|646.68|0|2
C|MLM|20260127|15:33:41.937106|S|35|647.27|0|35
C|MLM|20260127|15:33:41.937106|S|5|647.27|0|5
C|MLM|20260127|15:34:08.027195|S|26|647.07|0|26
C|MLM|20260127|15:43:28.204589|S|89|647.02|0|89
C|MLM|20260127|15:45:34.185907|S|40|647.2|0|40
C|MLM|20260127|15:45:34.185907|S|40|647.14|0|40
C|MLM|20260127|15:45:34.185926|S|40|647.14|0|40
C|MLM|20260127|15:56:12.524361|S|80|647.91|0|80
C|MLM|20260127|15:58:53.645924|S|40|648.58|0|40
C|MLM|20260127|15:59:14.713099|S|33|648.26|0|33
C|MLM|20260127|15:59:14.713099|S|7|648.43|0|7
C|MLM|20260127|15:59:35.557393|S|8|648.28|0|8
C|MLM|20260127|15:59:44.533389|S|18|648.88|0|18
C|MLM|20260127|15:59:46.531745|S|19|648.88|0|19
C|MLM|20260127|15:59:46.852621|S|7|648.88|0|7
C|MLM|20260127|15:59:48.534150|S|73|649|0|73
C|MLM|20260127|15:59:50.603169|S|4|649.19|0|4
C|MLM|20260127|15:59:51.993442|S|36|649.13|0|36
C|MLM|20260127|15:59:53.079534|S|1|649.16|0|1
C|MLM|20260127|15:59:53.546140|S|6|649.06|0|6
C|MLM|20260127|15:59:55.146864|S|1|649.18|0|1
C|MLM|20260127|15:59:56.842595|S|1|649.06|0|1
C|MLM|20260127|15:59:57.414415|S|1|649.05|0|1
C|MLM|20260127|15:59:59.801008|S|40|649.2|0|40
C|MLN|20260127|11:16:18.643200|S|100|17.54|0|100
C|MLN|20260127|13:02:29.604086|S|100|17.53|0|100
C|MLPA|20260127|09:59:27.559665|S|200|51.005|0|200
C|MLPA|20260127|14:14:07.441482|S|100|51.16|0|100
C|MLPI|20260127|09:45:00.015972|S|4|51.55|0|4
C|MLPI|20260127|09:45:00.017512|S|3|51.55|0|3
C|MLPI|20260127|09:45:00.017556|S|4|51.55|0|4
C|MLPI|20260127|09:45:00.018712|S|3|51.55|0|3
C|MLPI|20260127|09:45:00.018774|S|4|51.55|0|4
C|MLPI|20260127|09:45:00.019384|S|4|51.55|0|4
C|MLPI|20260127|09:45:00.019395|S|3|51.55|0|3
C|MLPI|20260127|09:45:00.020035|S|3|51.55|0|3
C|MLPI|20260127|09:45:00.020626|S|3|51.55|0|3
C|MLPI|20260127|09:45:00.021217|S|3|51.55|0|3
C|MLPI|20260127|09:45:00.021807|S|2|51.55|0|2
C|MLPI|20260127|11:18:09.655729|S|100|51.35|0|100
C|MLPI|20260127|15:55:14.386889|S|100|51.54|0|100
C|MLPX|20260127|14:32:30.069237|S|1|64.24|0|1
C|MLR|20260127|15:26:39.970562|S|4|40.65|0|4
C|MLR|20260127|15:34:39.512541|S|4|40.62|0|4
C|MLTX|20260127|10:18:38.293291|S|7|15.97|0|7
C|MLTX|20260127|14:01:34.944013|S|1|16.31|0|1
C|MLTX|20260127|15:59:23.711793|S|27|16.27|0|27
C|MLYS|20260127|09:49:49.915066|S|3|32.79|0|3
C|MLYS|20260127|10:03:27.101104|S|100|32.605|0|100
C|MLYS|20260127|11:09:17.225512|S|74|32.875|0|74
C|MLYS|20260127|11:09:17.225518|S|6|32.875|0|6
C|MLYS|20260127|11:15:31.300620|S|2|32.76|0|2
C|MLYS|20260127|12:42:30.836446|S|100|32.75|0|100
C|MLYS|20260127|12:42:43.053503|S|100|32.7|0|100
C|MLYS|20260127|12:50:54.224611|S|19|32.67|0|19
C|MLYS|20260127|13:02:21.254187|S|19|32.65|0|19
C|MLYS|20260127|13:56:49.176537|S|4|32.51|0|4
C|MLYS|20260127|14:05:31.884859|S|2|32.51|0|2
C|MLYS|20260127|14:08:41.940432|S|7|32.44|0|7
C|MLYS|20260127|14:22:26.107932|S|450|32.49|0|450
C|MLYS|20260127|14:22:26.108001|S|20|32.49|0|20
C|MLYS|20260127|14:40:42.236164|S|1|32.54|0|1
C|MLYS|20260127|15:59:46.833429|S|83|32.85|0|83
C|MMD|20260127|11:13:50.140378|S|100|15.17|0|100
C|MMI|20260127|15:45:05.726195|S|91|26.58|0|91
C|MMI|20260127|15:45:05.726345|S|9|26.58|0|9
C|MMI|20260127|15:59:40.493921|S|44|26.37|0|44
C|MMIT|20260127|10:12:06.877014|S|100|24.49|0|100
C|MMIT|20260127|13:29:26.125250|S|100|24.5|0|100
C|MMIT|20260127|13:31:13.156612|S|100|24.5|0|100
C|MMIT|20260127|13:48:51.903078|S|100|24.5|0|100
C|MMIT|20260127|13:54:45.543987|S|100|24.5|0|100
C|MMIT|20260127|13:56:07.283156|S|100|24.5|0|100
C|MMM|20260127|09:35:24.346405|S|8|159.57|0|8
C|MMM|20260127|09:35:24.348861|S|4|159.57|0|4
C|MMM|20260127|09:37:22.767169|S|100|160.03|0|100
C|MMM|20260127|09:41:43.925567|S|100|159.98|0|100
C|MMM|20260127|09:46:54.982645|S|34|159.97|0|34
C|MMM|20260127|09:49:02.917066|S|100|160.02|0|100
C|MMM|20260127|09:49:02.917547|S|100|160.04|0|100
C|MMM|20260127|09:57:41.327355|S|34|159.67|0|34
C|MMM|20260127|10:00:50.010196|S|11|160.07|0|11
C|MMM|20260127|10:00:50.010217|S|11|160.08|0|11
C|MMM|20260127|10:00:50.010227|S|89|160.08|0|89
C|MMM|20260127|10:15:11.596795|S|51|160.19|0|51
C|MMM|20260127|10:20:25.550596|S|100|160.08|0|100
C|MMM|20260127|10:28:36.598774|S|16|160.51|0|16
C|MMM|20260127|10:32:37.204888|S|1|160.47|0|1
C|MMM|20260127|11:01:51.138712|S|100|160.79|0|100
C|MMM|20260127|11:13:50.593940|S|4|160.355|0|4
C|MMM|20260127|11:16:55.764278|S|11|160.43|0|11
C|MMM|20260127|11:22:19.812558|S|12|160.56|0|12
C|MMM|20260127|11:52:09.203106|S|50|159.94|0|50
C|MMM|20260127|11:55:07.453979|S|10|159.76|0|10
C|MMM|20260127|11:55:50.549319|S|8|159.76|0|8
C|MMM|20260127|11:56:16.830171|S|34|159.76|0|34
C|MMM|20260127|11:58:24.150681|S|100|159.57|0|100
C|MMM|20260127|13:31:19.380974|S|7|158.99|0|7
C|MMM|20260127|13:31:19.381333|S|11|158.94|0|11
C|MMM|20260127|13:47:09.293164|S|2|159.3|0|2
C|MMM|20260127|14:00:01.088541|S|23|159.18|0|23
C|MMM|20260127|14:00:16.157489|S|100|159.18|0|100
C|MMM|20260127|14:10:42.921994|S|36|158.29|0|36
C|MMM|20260127|14:10:43.277436|S|37|158.34|0|37
C|MMM|20260127|14:31:08.904487|S|100|158.93|0|100
C|MMM|20260127|14:33:59.466648|S|66|158.59|0|66
C|MMM|20260127|14:35:48.041626|S|1|158.6|0|1
C|MMM|20260127|14:44:54.177558|S|100|158.7|0|100
C|MMM|20260127|15:45:55.489338|S|3|158.46|0|3
C|MMM|20260127|15:45:55.489435|S|8|158.46|0|8
C|MMM|20260127|15:51:14.650518|S|50|158.4|0|50
C|MMM|20260127|15:51:14.650603|S|50|158.4|0|50
C|MMM|20260127|15:56:56.124949|S|6|158.32|0|6
C|MMM|20260127|15:58:50.474401|S|12|158.14|0|12
C|MMM|20260127|15:58:50.474415|S|12|158.14|0|12
C|MMM|20260127|15:58:50.474465|S|76|158.14|0|76
C|MMM|20260127|15:58:50.474561|S|39|158.12|0|39
C|MMM|20260127|15:58:50.474750|S|61|158.12|0|61
C|MMS|20260127|09:53:42.340005|S|100|97.96|0|100
C|MMS|20260127|10:58:37.071633|S|100|95.665|0|100
C|MMS|20260127|11:26:20.840298|S|21|95.43|0|21
C|MMS|20260127|11:34:48.296411|S|4|95.71|0|4
C|MMS|20260127|12:29:26.206235|S|100|96.48|0|100
C|MMS|20260127|13:20:55.099157|S|100|96.16|0|100
C|MMS|20260127|14:33:13.127980|S|10|96.7|0|10
C|MMS|20260127|14:33:13.128499|S|10|96.7|0|10
C|MMS|20260127|15:49:40.460249|S|2|96.69|0|2
C|MMSI|20260127|11:02:11.776254|S|50|81.65|0|50
C|MMSI|20260127|11:02:11.776254|S|50|81.69|0|50
C|MMSI|20260127|11:02:11.776255|S|3|81.69|0|3
C|MMSI|20260127|11:54:58.044668|S|1|81.22|0|1
C|MMSI|20260127|12:03:51.518767|S|1|81.09|0|1
C|MMSI|20260127|12:05:31.097779|S|1|81.17|0|1
C|MMSI|20260127|15:00:29.506387|S|2|81.64|0|2
C|MMSI|20260127|15:01:16.039490|S|3|81.66|0|3
C|MMSI|20260127|15:01:16.039997|S|4|81.66|0|4
C|MMSI|20260127|15:42:52.339887|S|50|82.05|0|50
C|MMSI|20260127|15:42:52.339887|S|50|82.05|0|50
C|MMT|20260127|15:59:51.430807|S|3|4.7|0|3
C|MMYT|20260127|09:41:51.296651|S|50|63.67|0|50
C|MMYT|20260127|09:55:48.200206|S|1|63.88|0|1
C|MMYT|20260127|10:13:50.416083|S|1|63.92|0|1
C|MMYT|20260127|10:16:11.030863|S|2|63.925|0|2
C|MMYT|20260127|10:17:47.925090|S|11|63.925|0|11
C|MMYT|20260127|11:15:11.643909|S|4|63.41|0|4
C|MMYT|20260127|11:22:44.976494|S|372|63.08|0|372
C|MMYT|20260127|12:04:25.562113|S|1|63.36|0|1
C|MMYT|20260127|12:04:25.564521|S|1|63.36|0|1
C|MMYT|20260127|12:04:25.565044|S|1|63.36|0|1
C|MMYT|20260127|12:40:04.923953|S|53|63.23|0|53
C|MMYT|20260127|12:53:17.424479|S|1|63.29|0|1
C|MMYT|20260127|14:25:57.999280|S|1|63.55|0|1
C|MMYT|20260127|14:25:58.001660|S|1|63.55|0|1
C|MMYT|20260127|14:31:46.295295|S|1|63.43|0|1
C|MMYT|20260127|14:31:46.295295|S|1|63.43|0|1
C|MMYT|20260127|15:16:32.604906|S|25|63.08|0|25
C|MMYT|20260127|15:35:58.074016|S|1|63.13|0|1
C|MMYT|20260127|15:59:03.157778|S|100|62.78|0|100
C|MNDR|20260127|13:17:18.025868|S|220|1.19|0|220
C|MNDR|20260127|14:41:24.414103|S|170|1.2|0|170
C|MNDR|20260127|14:49:07.704601|S|170|1.2|0|170
C|MNDR|20260127|14:52:18.261530|S|184|1.2|0|184
C|MNDY|20260127|09:35:19.800180|S|1|129.54|0|1
C|MNDY|20260127|09:35:38.571970|S|1|129.51|0|1
C|MNDY|20260127|09:49:37.674997|S|100|127.99|0|100
C|MNDY|20260127|10:28:58.857116|S|12|127.32|0|12
C|MNDY|20260127|10:28:58.857505|S|1|127.32|0|1
C|MNDY|20260127|10:41:15.079096|S|100|127.13|0|100
C|MNDY|20260127|11:45:18.824982|S|58|126.45|0|58
C|MNDY|20260127|14:30:10.652446|S|2|125.08|0|2
C|MNDY|20260127|14:30:26.984765|S|12|125.18|0|12
C|MNDY|20260127|15:41:29.711932|S|50|124.63|0|50
C|MNDY|20260127|15:46:31.046508|S|89|125.03|0|89
C|MNDY|20260127|15:46:31.046509|S|11|125|0|11
C|MNDY|20260127|15:46:36.268725|S|50|125.01|0|50
C|MNDY|20260127|15:48:12.466532|S|50|124.93|0|50
C|MNDY|20260127|15:57:16.875553|S|100|125.09|0|100
C|MNDY|20260127|15:58:18.990844|S|87|125.09|0|87
C|MNDY|20260127|15:58:18.990844|S|50|125.1|0|50
C|MNDY|20260127|15:58:19.091809|S|100|125.07|0|100
C|MNDY|20260127|15:58:19.091809|S|100|125.07|0|100
C|MNKD|20260127|09:40:24.233000|S|33|5.54|0|33
C|MNKD|20260127|09:47:01.691672|S|40|5.5|0|40
C|MNKD|20260127|09:54:15.348228|S|23|5.46|0|23
C|MNKD|20260127|09:54:15.348240|S|13|5.46|0|13
C|MNKD|20260127|10:00:02.363452|S|100|5.42|0|100
C|MNKD|20260127|10:00:02.363500|S|2|5.42|0|2
C|MNKD|20260127|10:36:31.435056|S|1|5.51|0|1
C|MNKD|20260127|11:02:51.986270|S|100|5.51|0|100
C|MNKD|20260127|11:02:51.986541|S|66|5.51|0|66
C|MNKD|20260127|11:02:51.986920|S|34|5.51|0|34
C|MNKD|20260127|11:02:51.986920|S|66|5.51|0|66
C|MNKD|20260127|11:02:51.986928|S|66|5.51|0|66
C|MNKD|20260127|11:02:51.986928|S|34|5.51|0|34
C|MNKD|20260127|11:02:51.986997|S|66|5.51|0|66
C|MNKD|20260127|11:02:51.986997|S|34|5.51|0|34
C|MNKD|20260127|11:02:51.987007|S|34|5.51|0|34
C|MNKD|20260127|11:02:51.987007|S|7|5.51|0|7
C|MNKD|20260127|11:08:34.799759|S|100|5.51|0|100
C|MNKD|20260127|11:08:34.799759|S|1|5.51|0|1
C|MNKD|20260127|11:08:34.800564|S|100|5.51|0|100
C|MNKD|20260127|11:08:46.256362|S|17|5.51|0|17
C|MNKD|20260127|11:08:53.297850|S|1|5.51|0|1
C|MNKD|20260127|11:08:53.297850|S|99|5.51|0|99
C|MNKD|20260127|11:08:53.297864|S|99|5.51|0|99
C|MNKD|20260127|11:08:53.297864|S|1|5.51|0|1
C|MNKD|20260127|11:08:53.297929|S|200|5.51|0|200
C|MNKD|20260127|11:08:53.297929|S|100|5.51|0|100
C|MNKD|20260127|11:08:53.297963|S|40|5.51|0|40
C|MNKD|20260127|11:08:53.297964|S|60|5.51|0|60
C|MNKD|20260127|11:08:53.297965|S|100|5.51|0|100
C|MNKD|20260127|11:08:53.297966|S|93|5.51|0|93
C|MNKD|20260127|11:08:53.352527|S|200|5.485|0|200
C|MNKD|20260127|11:08:53.352576|S|100|5.485|0|100
C|MNKD|20260127|11:08:53.352604|S|100|5.49|0|100
C|MNKD|20260127|11:08:53.352612|S|100|5.485|0|100
C|MNKD|20260127|11:12:26.038810|S|100|5.49|0|100
C|MNKD|20260127|11:12:27.967522|S|100|5.49|0|100
C|MNKD|20260127|11:12:27.967522|S|100|5.49|0|100
C|MNKD|20260127|11:12:27.968603|S|1|5.49|0|1
C|MNKD|20260127|11:12:27.968604|S|1|5.49|0|1
C|MNKD|20260127|11:19:49.655931|S|12|5.51|0|12
C|MNKD|20260127|11:20:51.786533|S|292|5.515|0|292
C|MNKD|20260127|11:20:51.786817|S|13|5.52|0|13
C|MNKD|20260127|11:21:48.317320|S|13|5.52|0|13
C|MNKD|20260127|11:22:33.868633|S|100|5.52|0|100
C|MNKD|20260127|11:23:03.743858|S|3|5.52|0|3
C|MNKD|20260127|11:25:52.061220|S|100|5.52|0|100
C|MNKD|20260127|11:25:52.061220|S|100|5.52|0|100
C|MNKD|20260127|11:27:38.644148|S|100|5.52|0|100
C|MNKD|20260127|11:29:22.289783|S|100|5.54|0|100
C|MNKD|20260127|11:29:39.556992|S|100|5.53|0|100
C|MNKD|20260127|11:29:39.557786|S|2|5.53|0|2
C|MNKD|20260127|11:33:45.412847|S|100|5.58|0|100
C|MNKD|20260127|11:33:45.427441|S|100|5.58|0|100
C|MNKD|20260127|11:33:45.428195|S|100|5.58|0|100
C|MNKD|20260127|11:33:45.428944|S|100|5.58|0|100
C|MNKD|20260127|11:33:45.429694|S|100|5.58|0|100
C|MNKD|20260127|11:33:47.138656|S|19|5.58|0|19
C|MNKD|20260127|12:11:50.643510|S|4|5.6|0|4
C|MNKD|20260127|12:11:52.434862|S|100|5.595|0|100
C|MNKD|20260127|12:18:26.432011|S|2|5.6|0|2
C|MNKD|20260127|12:36:53.325549|S|19|5.6|0|19
C|MNKD|20260127|12:37:01.619824|S|100|5.6|0|100
C|MNKD|20260127|12:37:01.620670|S|76|5.6|0|76
C|MNKD|20260127|12:37:01.620686|S|52|5.6|0|52
C|MNKD|20260127|12:37:01.620686|S|24|5.6|0|24
C|MNKD|20260127|12:37:01.620704|S|52|5.6|0|52
C|MNKD|20260127|12:37:01.620704|S|48|5.6|0|48
C|MNKD|20260127|12:37:01.620717|S|9|5.6|0|9
C|MNKD|20260127|12:37:01.620760|S|6|5.6|0|6
C|MNKD|20260127|12:37:01.620760|S|39|5.6|0|39
C|MNKD|20260127|12:37:11.640771|S|163|5.595|0|163
C|MNKD|20260127|12:41:31.833628|S|2|5.59|0|2
C|MNKD|20260127|12:43:58.606284|S|2|5.59|0|2
C|MNKD|20260127|12:45:13.094891|S|6|5.58|0|6
C|MNKD|20260127|12:49:39.590305|S|97|5.57|0|97
C|MNKD|20260127|12:49:39.590328|S|223|5.57|0|223
C|MNKD|20260127|12:49:39.590344|S|10|5.57|0|10
C|MNKD|20260127|13:01:35.502091|S|31|5.58|0|31
C|MNKD|20260127|13:01:36.003078|S|69|5.58|0|69
C|MNKD|20260127|13:01:36.003079|S|29|5.58|0|29
C|MNKD|20260127|13:01:37.127911|S|71|5.58|0|71
C|MNKD|20260127|13:01:37.127912|S|1|5.58|0|1
C|MNKD|20260127|13:01:37.127912|S|100|5.58|0|100
C|MNKD|20260127|13:01:37.127912|S|100|5.58|0|100
C|MNKD|20260127|13:01:37.128761|S|93|5.58|0|93
C|MNKD|20260127|13:01:37.128761|S|1|5.58|0|1
C|MNKD|20260127|13:06:07.644897|S|100|5.57|0|100
C|MNKD|20260127|13:06:07.644897|S|100|5.57|0|100
C|MNKD|20260127|13:06:07.645714|S|1|5.57|0|1
C|MNKD|20260127|13:06:07.645715|S|100|5.57|0|100
C|MNKD|20260127|13:06:17.721813|S|5|5.57|0|5
C|MNKD|20260127|13:06:35.211484|S|2|5.57|0|2
C|MNKD|20260127|13:22:44.846508|S|3|5.58|0|3
C|MNKD|20260127|13:22:44.846508|S|24|5.58|0|24
C|MNKD|20260127|13:28:07.557162|S|204|5.595|0|204
C|MNKD|20260127|13:28:07.557902|S|4|5.6|0|4
C|MNKD|20260127|13:45:42.753576|S|100|5.58|0|100
C|MNKD|20260127|13:46:27.687834|S|25|5.58|0|25
C|MNKD|20260127|13:46:27.687834|S|2|5.58|0|2
C|MNKD|20260127|13:47:23.887503|S|27|5.58|0|27
C|MNKD|20260127|13:47:23.887963|S|100|5.58|0|100
C|MNKD|20260127|13:47:23.887963|S|48|5.58|0|48
C|MNKD|20260127|13:47:30.587995|S|100|5.58|0|100
C|MNKD|20260127|13:47:43.457040|S|100|5.58|0|100
C|MNKD|20260127|13:48:34.125566|S|27|5.58|0|27
C|MNKD|20260127|13:49:37.462724|S|15|5.58|0|15
C|MNKD|20260127|13:52:27.224448|S|58|5.58|0|58
C|MNKD|20260127|13:52:27.224449|S|100|5.58|0|100
C|MNKD|20260127|13:52:27.224449|S|3|5.58|0|3
C|MNKD|20260127|13:52:27.224778|S|100|5.58|0|100
C|MNKD|20260127|13:52:27.224811|S|100|5.58|0|100
C|MNKD|20260127|13:52:27.224814|S|100|5.58|0|100
C|MNKD|20260127|13:56:57.233156|S|16|5.57|0|16
C|MNKD|20260127|14:19:36.004858|S|17|5.59|0|17
C|MNKD|20260127|14:21:36.934255|S|100|5.58|0|100
C|MNKD|20260127|14:21:37.116106|S|3|5.58|0|3
C|MNKD|20260127|14:31:49.261231|S|3|5.59|0|3
C|MNKD|20260127|14:32:03.111698|S|100|5.59|0|100
C|MNKD|20260127|14:32:03.112474|S|1|5.59|0|1
C|MNKD|20260127|14:32:58.797936|S|100|5.59|0|100
C|MNKD|20260127|14:32:58.798719|S|5|5.59|0|5
C|MNKD|20260127|14:33:25.667322|S|100|5.59|0|100
C|MNKD|20260127|14:33:25.667461|S|4|5.59|0|4
C|MNKD|20260127|14:33:51.732865|S|100|5.59|0|100
C|MNKD|20260127|14:33:51.733647|S|2|5.59|0|2
C|MNKD|20260127|14:34:18.279333|S|12|5.59|0|12
C|MNKD|20260127|14:34:18.430544|S|24|5.59|0|24
C|MNKD|20260127|14:34:18.434266|S|48|5.59|0|48
C|MNKD|20260127|14:34:42.777131|S|100|5.59|0|100
C|MNKD|20260127|14:35:33.411779|S|100|5.59|0|100
C|MNKD|20260127|14:36:50.436926|S|100|5.58|0|100
C|MNKD|20260127|14:37:13.151581|S|15|5.58|0|15
C|MNKD|20260127|14:37:13.151912|S|85|5.58|0|85
C|MNKD|20260127|14:37:13.151912|S|3|5.58|0|3
C|MNKD|20260127|14:37:34.392387|S|14|5.57|0|14
C|MNKD|20260127|14:45:03.959881|S|100|5.57|0|100
C|MNKD|20260127|14:45:03.960027|S|18|5.57|0|18
C|MNKD|20260127|14:45:03.960027|S|82|5.57|0|82
C|MNKD|20260127|14:45:03.960345|S|18|5.57|0|18
C|MNKD|20260127|14:45:03.960345|S|82|5.57|0|82
C|MNKD|20260127|14:45:03.960469|S|82|5.57|0|82
C|MNKD|20260127|14:45:03.960469|S|18|5.57|0|18
C|MNKD|20260127|14:45:03.960829|S|18|5.57|0|18
C|MNKD|20260127|14:45:03.960830|S|82|5.57|0|82
C|MNKD|20260127|14:45:20.115400|S|100|5.57|0|100
C|MNKD|20260127|14:45:20.115400|S|18|5.57|0|18
C|MNKD|20260127|14:45:21.232942|S|100|5.57|0|100
C|MNKD|20260127|14:45:22.394762|S|100|5.57|0|100
C|MNKD|20260127|14:45:22.395261|S|15|5.57|0|15
C|MNKD|20260127|14:49:00.541470|S|5|5.57|0|5
C|MNKD|20260127|14:57:09.568514|S|8|5.57|0|8
C|MNKD|20260127|14:57:32.973457|S|12|5.58|0|12
C|MNKD|20260127|14:57:32.973457|S|11|5.58|0|11
C|MNKD|20260127|14:57:54.923432|S|15|5.58|0|15
C|MNKD|20260127|15:00:09.957014|S|11|5.57|0|11
C|MNKD|20260127|15:00:09.957015|S|89|5.57|0|89
C|MNKD|20260127|15:00:09.973783|S|3|5.57|0|3
C|MNKD|20260127|15:00:09.973783|S|11|5.57|0|11
C|MNKD|20260127|15:00:09.973783|S|100|5.57|0|100
C|MNKD|20260127|15:00:10.330310|S|24|5.57|0|24
C|MNKD|20260127|15:03:48.798254|S|36|5.57|0|36
C|MNKD|20260127|15:08:17.287748|S|12|5.57|0|12
C|MNKD|20260127|15:11:37.239977|S|9|5.575|0|9
C|MNKD|20260127|15:19:23.484926|S|12|5.59|0|12
C|MNKD|20260127|15:19:23.484926|S|36|5.59|0|36
C|MNKD|20260127|15:19:48.161533|S|100|5.59|0|100
C|MNKD|20260127|15:19:49.243178|S|100|5.59|0|100
C|MNKD|20260127|15:19:50.655790|S|100|5.59|0|100
C|MNKD|20260127|15:24:27.443799|S|31|5.62|0|31
C|MNKD|20260127|15:29:50.858214|S|16|5.61|0|16
C|MNKD|20260127|15:32:00.610117|S|198|5.58|0|198
C|MNKD|20260127|15:32:00.613367|S|100|5.58|0|100
C|MNKD|20260127|15:35:27.455434|S|7|5.58|0|7
C|MNKD|20260127|15:45:45.910061|S|151|5.595|0|151
C|MNKD|20260127|15:47:21.292642|S|8|5.59|0|8
C|MNKD|20260127|15:47:29.991414|S|100|5.59|0|100
C|MNKD|20260127|15:47:29.991656|S|2|5.59|0|2
C|MNKD|20260127|15:47:33.171884|S|402|5.585|0|402
C|MNKD|20260127|15:47:33.171963|S|318|5.585|0|318
C|MNKD|20260127|15:50:17.023837|S|402|5.585|0|402
C|MNKD|20260127|15:51:44.315241|S|18|5.58|0|18
C|MNKD|20260127|15:55:17.612226|S|12|5.58|0|12
C|MNKD|20260127|15:55:34.532107|S|100|5.575|0|100
C|MNKD|20260127|15:55:36.338832|S|24|5.57|0|24
C|MNKD|20260127|15:57:42.832586|S|18|5.575|0|18
C|MNKD|20260127|15:58:30.667995|S|18|5.575|0|18
C|MNKD|20260127|15:58:56.353194|S|20|5.57|0|20
C|MNKD|20260127|15:59:48.788739|S|2|5.57|0|2
C|MNKD|20260127|15:59:49.055605|S|3|5.575|0|3
C|MNKD|20260127|15:59:50.584462|S|8|5.575|0|8
C|MNKD|20260127|15:59:52.953020|S|22|5.575|0|22
C|MNKD|20260127|15:59:53.574951|S|100|5.59|0|100
C|MNKD|20260127|15:59:53.578861|S|100|5.59|0|100
C|MNKD|20260127|15:59:54.252740|S|100|5.59|0|100
C|MNKD|20260127|15:59:55.068295|S|200|5.58|0|200
C|MNKD|20260127|15:59:55.117969|S|95|5.58|0|95
C|MNKD|20260127|15:59:56.264701|S|11|5.58|0|11
C|MNPR|20260127|09:43:24.123774|S|30|71.73|0|30
C|MNPR|20260127|09:49:25.283582|S|1|71.2|0|1
C|MNPR|20260127|11:15:13.440024|S|91|68.71|0|91
C|MNPR|20260127|11:15:13.440025|S|91|68.7|0|91
C|MNPR|20260127|11:15:13.440025|S|18|68.69|0|18
C|MNPR|20260127|11:32:02.646787|S|40|69.07|0|40
C|MNPR|20260127|13:41:30.994684|S|1|69.05|0|1
C|MNPR|20260127|14:59:34.476788|S|75|69.98|0|75
C|MNPR|20260127|15:59:46.289051|S|10|70.15|0|10
C|MNRO|20260127|10:17:18.208668|S|75|20.03|0|75
C|MNRO|20260127|10:17:18.208733|S|5|20.025|0|5
C|MNRO|20260127|10:17:18.208820|S|5|20.025|0|5
C|MNRO|20260127|10:17:18.208886|S|5|20.025|0|5
C|MNRO|20260127|10:17:18.208971|S|5|20.025|0|5
C|MNRO|20260127|10:17:18.209059|S|5|20.025|0|5
C|MNRO|20260127|10:35:31.640356|S|2|19.98|0|2
C|MNRO|20260127|11:51:51.021969|S|20|19.895|0|20
C|MNRO|20260127|12:43:05.773495|S|100|19.81|0|100
C|MNRO|20260127|13:04:39.510877|S|100|19.86|0|100
C|MNRO|20260127|13:09:57.124623|S|5|19.84|0|5
C|MNRO|20260127|13:12:20.578455|S|100|19.82|0|100
C|MNRO|20260127|13:19:49.188425|S|100|19.87|0|100
C|MNRO|20260127|13:36:30.833098|S|10|19.91|0|10
C|MNRO|20260127|13:56:16.116138|S|2|19.86|0|2
C|MNRO|20260127|13:57:33.100024|S|10|19.87|0|10
C|MNRO|20260127|14:00:28.512226|S|100|19.85|0|100
C|MNRO|20260127|14:01:37.889154|S|100|19.81|0|100
C|MNRO|20260127|14:52:55.193569|S|100|19.81|0|100
C|MNRO|20260127|15:08:50.682449|S|10|20.04|0|10
C|MNRO|20260127|15:13:02.089282|S|10|20.07|0|10
C|MNRO|20260127|15:13:02.089844|S|90|20.07|0|90
C|MNRO|20260127|15:16:40.186500|S|10|19.99|0|10
C|MNRO|20260127|15:22:20.340706|S|100|20.04|0|100
C|MNRO|20260127|15:26:36.993600|S|19|20.01|0|19
C|MNRO|20260127|15:29:03.218185|S|14|19.96|0|14
C|MNRO|20260127|15:29:48.903222|S|11|19.96|0|11
C|MNRO|20260127|15:33:20.907219|S|100|19.93|0|100
C|MNRO|20260127|15:36:10.354396|S|52|19.92|0|52
C|MNRO|20260127|15:39:31.191401|S|16|20.01|0|16
C|MNRO|20260127|15:59:06.160594|S|75|20.07|0|75
C|MNRO|20260127|15:59:54.493638|S|9|20.065|0|9
C|MNSB|20260127|15:59:54.689035|S|2|20.68|0|2
C|MNSO|20260127|09:30:02.241795|S|100|18.91|0|100
C|MNSO|20260127|09:30:02.247847|S|100|18.9|0|100
C|MNSO|20260127|12:02:13.002205|S|60|18.77|0|60
C|MNSO|20260127|13:51:48.232447|S|55|18.75|0|55
C|MNST|20260127|09:30:14.849167|S|50|80.93|0|50
C|MNST|20260127|09:30:14.849228|S|50|80.93|0|50
C|MNST|20260127|09:40:36.133497|S|50|81.3|0|50
C|MNST|20260127|09:40:49.734103|S|64|81.39|0|64
C|MNST|20260127|09:44:50.641292|S|100|81.34|0|100
C|MNST|20260127|09:46:04.191621|S|100|81.33|0|100
C|MNST|20260127|09:47:22.415250|S|100|81.45|0|100
C|MNST|20260127|09:55:01.041982|S|100|81.32|0|100
C|MNST|20260127|09:55:04.394099|S|100|81.35|0|100
C|MNST|20260127|09:59:43.831869|S|50|81.385|0|50
C|MNST|20260127|09:59:43.831911|S|50|81.385|0|50
C|MNST|20260127|09:59:48.423856|S|61|81.4|0|61
C|MNST|20260127|10:00:35.248759|S|100|81.4|0|100
C|MNST|20260127|10:02:27.810036|S|9|81.58|0|9
C|MNST|20260127|10:23:11.459277|S|200|81.3|0|200
C|MNST|20260127|10:24:05.982265|S|100|81.35|0|100
C|MNST|20260127|10:27:06.456778|S|15|81.37|0|15
C|MNST|20260127|10:27:06.456786|S|85|81.37|0|85
C|MNST|20260127|10:37:00.711337|S|22|81.525|0|22
C|MNST|20260127|10:42:37.013662|S|100|81.44|0|100
C|MNST|20260127|10:47:20.260139|S|100|81.51|0|100
C|MNST|20260127|10:51:21.934198|S|107|81.53|0|107
C|MNST|20260127|10:52:44.169321|S|100|81.47|0|100
C|MNST|20260127|10:54:19.710630|S|100|81.52|0|100
C|MNST|20260127|10:56:30.022193|S|100|81.49|0|100
C|MNST|20260127|10:56:30.022194|S|71|81.49|0|71
C|MNST|20260127|10:56:54.309638|S|199|81.49|0|199
C|MNST|20260127|10:57:32.174261|S|50|81.43|0|50
C|MNST|20260127|11:01:22.365566|S|100|81.41|0|100
C|MNST|20260127|11:02:58.971921|S|1|81.5|0|1
C|MNST|20260127|11:03:46.936266|S|99|81.49|0|99
C|MNST|20260127|11:10:10.039830|S|10|81.285|0|10
C|MNST|20260127|11:10:50.645875|S|58|81.39|0|58
C|MNST|20260127|11:10:50.645934|S|42|81.39|0|42
C|MNST|20260127|11:12:09.977458|S|100|81.35|0|100
C|MNST|20260127|11:13:45.365685|S|100|81.36|0|100
C|MNST|20260127|11:16:57.985502|S|1|81.4|0|1
C|MNST|20260127|11:16:57.985502|S|100|81.395|0|100
C|MNST|20260127|11:17:10.596207|S|199|81.39|0|199
C|MNST|20260127|11:19:31.470990|S|100|81.28|0|100
C|MNST|20260127|11:20:05.119574|S|5|81.29|0|5
C|MNST|20260127|11:20:35.027298|S|95|81.2|0|95
C|MNST|20260127|11:20:35.027899|S|100|81.2|0|100
C|MNST|20260127|11:21:44.606731|S|100|81.14|0|100
C|MNST|20260127|11:22:48.412332|S|100|81.15|0|100
C|MNST|20260127|11:25:02.458362|S|100|81.11|0|100
C|MNST|20260127|11:31:42.477584|S|100|81.15|0|100
C|MNST|20260127|11:32:48.921828|S|100|81.17|0|100
C|MNST|20260127|11:38:56.593085|S|10|81.14|0|10
C|MNST|20260127|11:40:48.456270|S|100|81.07|0|100
C|MNST|20260127|11:47:36.987231|S|100|80.96|0|100
C|MNST|20260127|11:49:06.647221|S|100|80.93|0|100
C|MNST|20260127|11:49:38.784663|S|1|80.92|0|1
C|MNST|20260127|11:54:14.146710|S|100|80.87|0|100
C|MNST|20260127|11:55:14.706157|S|66|80.86|0|66
C|MNST|20260127|11:55:14.706187|S|34|80.86|0|34
C|MNST|20260127|11:55:50.377275|S|200|80.93|0|200
C|MNST|20260127|12:00:13.104244|S|100|80.94|0|100
C|MNST|20260127|12:03:26.985347|S|50|81|0|50
C|MNST|20260127|12:03:26.985355|S|110|81|0|110
C|MNST|20260127|12:05:26.959709|S|100|81.09|0|100
C|MNST|20260127|12:09:53.142587|S|1|81.03|0|1
C|MNST|20260127|12:10:14.247634|S|99|81.03|0|99
C|MNST|20260127|12:21:33.964693|S|200|80.97|0|200
C|MNST|20260127|12:30:03.076770|S|103|81.07|0|103
C|MNST|20260127|12:33:16.736076|S|10|81.035|0|10
C|MNST|20260127|12:42:00.097308|S|7|81|0|7
C|MNST|20260127|12:42:00.097315|S|7|81|0|7
C|MNST|20260127|12:42:00.097326|S|7|81|0|7
C|MNST|20260127|12:42:00.097335|S|7|81|0|7
C|MNST|20260127|12:42:00.101193|S|15|81.02|0|15
C|MNST|20260127|12:42:00.101229|S|19|81.01|0|19
C|MNST|20260127|12:42:00.103628|S|18|81.01|0|18
C|MNST|20260127|12:42:08.812031|S|100|81.04|0|100
C|MNST|20260127|12:44:20.422570|S|100|81.11|0|100
C|MNST|20260127|12:45:49.880210|S|110|81.14|0|110
C|MNST|20260127|12:45:49.880258|S|50|81.13|0|50
C|MNST|20260127|12:45:49.880423|S|50|81.13|0|50
C|MNST|20260127|13:00:04.882114|S|100|81.18|0|100
C|MNST|20260127|13:03:15.966224|S|100|81.13|0|100
C|MNST|20260127|13:04:15.525721|S|200|81.14|0|200
C|MNST|20260127|13:19:28.040563|S|3|81.09|0|3
C|MNST|20260127|13:19:28.040637|S|97|81.09|0|97
C|MNST|20260127|13:19:56.245742|S|100|81.11|0|100
C|MNST|20260127|13:43:04.369335|S|100|81.02|0|100
C|MNST|20260127|13:48:28.071679|S|6|81.055|0|6
C|MNST|20260127|13:48:28.071685|S|6|81.055|0|6
C|MNST|20260127|14:00:50.588543|S|15|81.23|0|15
C|MNST|20260127|14:00:50.588559|S|15|81.23|0|15
C|MNST|20260127|14:09:43.318929|S|46|81.27|0|46
C|MNST|20260127|14:16:42.550409|S|18|81.25|0|18
C|MNST|20260127|14:24:41.567318|S|130|81.305|0|130
C|MNST|20260127|14:28:46.876993|S|50|81.31|0|50
C|MNST|20260127|14:28:54.108591|S|150|81.31|0|150
C|MNST|20260127|14:28:54.108621|S|55|81.31|0|55
C|MNST|20260127|14:28:54.108637|S|52|81.31|0|52
C|MNST|20260127|15:05:08.041252|S|1|81.37|0|1
C|MNST|20260127|15:09:05.836570|S|9|81.23|0|9
C|MNST|20260127|15:11:17.893449|S|10|81.265|0|10
C|MNST|20260127|15:28:37.446126|S|62|81.24|0|62
C|MNST|20260127|15:28:37.892406|S|160|81.19|0|160
C|MNST|20260127|15:28:37.892422|S|50|81.2|0|50
C|MNST|20260127|15:37:42.998725|S|50|81.41|0|50
C|MNST|20260127|15:37:42.998836|S|10|81.41|0|10
C|MNST|20260127|15:38:53.785727|S|1|81.38|0|1
C|MNST|20260127|15:56:50.859567|S|13|81.5|0|13
C|MNST|20260127|15:58:43.121499|S|11|81.43|0|11
C|MNST|20260127|15:58:43.122021|S|89|81.43|0|89
C|MNST|20260127|15:59:08.363204|S|100|81.435|0|100
C|MNST|20260127|15:59:16.548185|S|100|81.445|0|100
C|MNST|20260127|15:59:27.036742|S|1|81.42|0|1
C|MNST|20260127|15:59:27.036756|S|20|81.42|0|20
C|MNST|20260127|15:59:32.115044|S|100|81.425|0|100
C|MNST|20260127|15:59:32.495076|S|58|81.425|0|58
C|MNTS|20260127|13:43:08.470791|S|38|8.1|0|38
C|MNTS|20260127|15:27:15.672221|S|54|8.185|0|54
C|MNTS|20260127|15:27:15.685748|S|2|8.15|0|2
C|MNTS|20260127|15:27:15.721960|S|1|8.1|0|1
C|MO|20260127|09:37:55.831888|S|100|63.15|0|100
C|MO|20260127|09:50:03.926444|S|1|63.03|0|1
C|MO|20260127|09:52:10.948347|S|1|63.02|0|1
C|MO|20260127|09:52:11.913153|S|1|63.03|0|1
C|MO|20260127|09:53:31.715522|S|100|63.07|0|100
C|MO|20260127|09:58:10.539654|S|100|63.05|0|100
C|MO|20260127|09:59:46.171325|S|100|63.085|0|100
C|MO|20260127|10:03:15.025730|S|1|63.01|0|1
C|MO|20260127|10:04:23.735702|S|100|62.98|0|100
C|MO|20260127|10:10:30.636524|S|100|62.94|0|100
C|MO|20260127|10:10:50.386144|S|100|62.98|0|100
C|MO|20260127|10:10:50.386154|S|150|62.98|0|150
C|MO|20260127|10:11:27.079958|S|100|62.955|0|100
C|MO|20260127|10:21:53.653033|S|100|63.045|0|100
C|MO|20260127|10:37:08.720498|S|100|63.135|0|100
C|MO|20260127|11:10:20.844968|S|100|63.085|0|100
C|MO|20260127|11:25:50.335913|S|100|63.245|0|100
C|MO|20260127|11:59:26.180956|S|3|63.33|0|3
C|MO|20260127|12:24:40.655365|S|1|63.45|0|1
C|MO|20260127|12:30:25.375731|S|1|63.48|0|1
C|MO|20260127|12:30:34.694122|S|1|63.48|0|1
C|MO|20260127|12:53:17.296776|S|3|63.47|0|3
C|MO|20260127|13:10:53.476065|S|100|63.425|0|100
C|MO|20260127|13:10:53.476235|S|10|63.425|0|10
C|MO|20260127|13:40:07.346667|S|1|63.495|0|1
C|MO|20260127|13:40:07.347512|S|100|63.495|0|100
C|MO|20260127|13:50:09.058806|S|11|63.5|0|11
C|MO|20260127|14:01:04.682847|S|120|63.47|0|120
C|MO|20260127|14:14:16.310170|S|1|63.46|0|1
C|MO|20260127|14:18:09.126108|S|9|63.5|0|9
C|MO|20260127|14:19:02.999601|S|3|63.52|0|3
C|MO|20260127|14:34:48.087102|S|300|63.575|0|300
C|MO|20260127|14:50:33.266644|S|118|63.585|0|118
C|MO|20260127|14:50:33.266710|S|182|63.585|0|182
C|MO|20260127|15:15:55.377873|S|100|63.63|0|100
C|MO|20260127|15:25:02.357222|S|5|63.63|0|5
C|MO|20260127|15:25:26.445789|S|1|63.64|0|1
C|MO|20260127|15:28:50.788593|S|118|63.605|0|118
C|MO|20260127|15:32:12.305384|S|118|63.565|0|118
C|MO|20260127|15:32:12.305527|S|42|63.565|0|42
C|MO|20260127|15:32:12.316160|S|118|63.565|0|118
C|MO|20260127|15:33:29.056593|S|118|63.535|0|118
C|MO|20260127|15:33:29.056673|S|52|63.54|0|52
C|MO|20260127|15:34:02.461233|S|6|63.56|0|6
C|MO|20260127|15:36:33.710475|S|100|63.51|0|100
C|MO|20260127|15:36:44.062788|S|118|63.515|0|118
C|MO|20260127|15:37:21.862830|S|118|63.525|0|118
C|MO|20260127|15:38:14.466666|S|118|63.545|0|118
C|MO|20260127|15:38:14.466673|S|200|63.545|0|200
C|MO|20260127|15:38:14.466686|S|100|63.545|0|100
C|MO|20260127|15:38:14.466734|S|100|63.54|0|100
C|MO|20260127|15:38:14.466800|S|12|63.545|0|12
C|MO|20260127|15:38:14.466875|S|100|63.545|0|100
C|MO|20260127|15:38:14.467038|S|100|63.55|0|100
C|MO|20260127|15:39:06.832419|S|118|63.56|0|118
C|MO|20260127|15:39:06.832664|S|60|63.56|0|60
C|MO|20260127|15:41:11.124233|S|100|63.63|0|100
C|MO|20260127|15:44:32.614758|S|15|63.54|0|15
C|MO|20260127|15:45:09.221296|S|118|63.565|0|118
C|MO|20260127|15:52:25.120234|S|60|63.54|0|60
C|MO|20260127|15:53:16.884981|S|100|63.575|0|100
C|MO|20260127|15:54:38.492397|S|118|63.585|0|118
C|MO|20260127|15:55:00.156702|S|60|63.58|0|60
C|MO|20260127|15:56:34.518111|S|2|63.62|0|2
C|MO|20260127|15:57:42.855746|S|182|63.675|0|182
C|MO|20260127|15:58:01.318154|S|200|63.675|0|200
C|MO|20260127|15:58:47.668886|S|9|63.66|0|9
C|MO|20260127|15:59:14.559134|S|24|63.7|0|24
C|MO|20260127|15:59:35.098122|S|100|63.68|0|100
C|MO|20260127|15:59:41.867130|S|100|63.685|0|100
C|MO|20260127|15:59:42.454636|S|50|63.685|0|50
C|MO|20260127|15:59:43.496847|S|100|63.67|0|100
C|MO|20260127|15:59:44.206340|S|100|63.665|0|100
C|MO|20260127|15:59:44.528279|S|100|63.65|0|100
C|MO|20260127|15:59:47.826156|S|16|63.65|0|16
C|MO|20260127|15:59:48.130618|S|1|63.65|0|1
C|MO|20260127|15:59:48.285238|S|67|63.65|0|67
C|MO|20260127|15:59:48.331456|S|16|63.65|0|16
C|MO|20260127|15:59:48.780617|S|5|63.64|0|5
C|MO|20260127|15:59:49.775299|S|100|63.64|0|100
C|MO|20260127|15:59:50.010591|S|3|63.64|0|3
C|MO|20260127|15:59:50.010632|S|1|63.64|0|1
C|MO|20260127|15:59:50.010666|S|26|63.64|0|26
C|MO|20260127|15:59:50.066033|S|1|63.64|0|1
C|MO|20260127|15:59:50.093328|S|10|63.64|0|10
C|MO|20260127|15:59:50.366510|S|7|63.63|0|7
C|MO|20260127|15:59:50.623722|S|100|63.64|0|100
C|MO|20260127|15:59:50.694077|S|75|63.65|0|75
C|MO|20260127|15:59:51.109262|S|1|63.645|0|1
C|MO|20260127|15:59:51.192191|S|91|63.645|0|91
C|MO|20260127|15:59:51.209671|S|3|63.645|0|3
C|MO|20260127|15:59:51.484191|S|100|63.645|0|100
C|MO|20260127|15:59:51.552714|S|5|63.65|0|5
C|MO|20260127|15:59:51.666377|S|9|63.65|0|9
C|MO|20260127|15:59:51.912907|S|75|63.645|0|75
C|MO|20260127|15:59:52.265637|S|100|63.64|0|100
C|MO|20260127|15:59:52.434564|S|1|63.64|0|1
C|MO|20260127|15:59:52.713269|S|1|63.64|0|1
C|MO|20260127|15:59:52.816816|S|1|63.64|0|1
C|MO|20260127|15:59:53.083746|S|1|63.64|0|1
C|MO|20260127|15:59:53.388952|S|41|63.64|0|41
C|MO|20260127|15:59:53.877318|S|60|63.63|0|60
C|MO|20260127|15:59:56.025443|S|68|63.65|0|68
C|MO|20260127|15:59:56.094420|S|32|63.65|0|32
C|MO|20260127|15:59:56.612980|S|6|63.65|0|6
C|MO|20260127|15:59:56.653558|S|3|63.65|0|3
C|MO|20260127|15:59:56.774205|S|1|63.63|0|1
C|MO|20260127|15:59:58.026281|S|14|63.65|0|14
C|MOAT|20260127|09:35:00.311849|S|87|106.895|0|87
C|MOAT|20260127|09:36:55.654740|S|10|106.88|0|10
C|MOAT|20260127|09:39:40.588533|S|100|106.75|0|100
C|MOAT|20260127|09:43:01.601920|S|2|106.92|0|2
C|MOAT|20260127|11:02:58.336293|S|100|107.09|0|100
C|MOAT|20260127|11:04:38.184049|S|100|107.08|0|100
C|MOAT|20260127|11:30:11.921315|S|100|107.19|0|100
C|MOAT|20260127|11:56:19.339514|S|100|107.16|0|100
C|MOAT|20260127|12:09:16.735417|S|100|107.12|0|100
C|MOAT|20260127|12:11:42.989240|S|100|107.06|0|100
C|MOAT|20260127|12:41:38.461366|S|100|106.93|0|100
C|MOAT|20260127|13:02:11.046652|S|10|106.97|0|10
C|MOAT|20260127|13:05:53.718621|S|90|106.955|0|90
C|MOAT|20260127|13:14:50.767630|S|90|106.98|0|90
C|MOAT|20260127|13:54:06.103690|S|80|107.01|0|80
C|MOAT|20260127|13:54:17.537288|S|80|107|0|80
C|MOAT|20260127|15:25:37.611628|S|160|106.96|0|160
C|MOAT|20260127|15:46:16.658281|S|100|106.95|0|100
C|MOAT|20260127|15:50:00.084727|S|10|106.98|0|10
C|MOAT|20260127|15:55:00.259751|S|100|106.985|0|100
C|MOAT|20260127|15:55:00.260839|S|90|106.985|0|90
C|MOAT|20260127|15:55:20.910104|S|100|106.95|0|100
C|MOAT|20260127|15:55:20.910104|S|100|106.95|0|100
C|MOB|20260127|09:46:59.901701|S|100|8.58|0|100
C|MOB|20260127|09:46:59.902175|S|100|8.58|0|100
C|MOB|20260127|10:12:09.999108|S|100|9|0|100
C|MOB|20260127|11:42:25.975316|S|20|8.85|0|20
C|MOB|20260127|11:46:25.385496|S|388|9.1|0|388
C|MOB|20260127|11:46:25.385512|S|246|9.1|0|246
C|MOB|20260127|11:46:25.385558|S|1366|9.1|0|1366
C|MOB|20260127|12:06:31.531914|S|2|9.14|0|2
C|MOB|20260127|12:16:36.032571|S|7|9.61|0|7
C|MOB|20260127|12:16:36.034976|S|93|9.63|0|93
C|MOB|20260127|12:24:32.536182|S|100|9.245|0|100
C|MOBX|20260127|11:22:38.021710|S|100|.2208|0|100
C|MOBX|20260127|11:23:17.134474|S|100|.2207|0|100
C|MOBX|20260127|12:39:23.883004|S|100|.2243|0|100
C|MOD|20260127|11:28:42.784329|S|37|149.97|0|37
C|MOD|20260127|11:28:43.440367|S|37|149.95|0|37
C|MOD|20260127|11:28:43.995512|S|37|149.91|0|37
C|MOD|20260127|11:28:44.033900|S|37|149.93|0|37
C|MOD|20260127|11:28:44.673439|S|37|149.93|0|37
C|MOD|20260127|11:28:44.688087|S|10|149.98|0|10
C|MOD|20260127|11:28:45.010613|S|27|149.94|0|27
C|MOD|20260127|11:28:46.002909|S|27|149.98|0|27
C|MOD|20260127|11:40:24.666949|S|1|149.16|0|1
C|MOD|20260127|12:36:53.972033|S|50|149.22|0|50
C|MOD|20260127|12:36:53.972033|S|50|149.21|0|50
C|MOD|20260127|15:50:04.390591|S|1|147.8|0|1
C|MOD|20260127|15:50:18.496979|S|1|147.81|0|1
C|MOD|20260127|15:51:28.606617|S|1|147.63|0|1
C|MOD|20260127|15:59:47.541974|S|100|147.005|0|100
C|MOFG|20260127|10:14:57.646321|S|2|45.7|0|2
C|MOFG|20260127|10:46:13.467329|S|2|45.52|0|2
C|MOFG|20260127|11:28:31.707432|S|10|45.44|0|10
C|MOFG|20260127|13:37:25.886095|S|10|45.245|0|10
C|MOFG|20260127|13:39:44.859492|S|10|45.38|0|10
C|MOFG|20260127|13:41:17.931613|S|10|45.38|0|10
C|MOFG|20260127|13:45:06.644768|S|10|45.38|0|10
C|MOFG|20260127|14:33:23.777159|S|17|45.18|0|17
C|MOG A|20260127|09:46:56.489414|S|50|289.1|0|50
C|MOG A|20260127|09:51:22.026585|S|23|289.97|0|23
C|MOG A|20260127|09:51:22.026585|S|6|289.58|0|6
C|MOG A|20260127|10:00:29.659728|S|48|290.47|0|48
C|MOG A|20260127|10:00:29.714215|S|19|289.86|0|19
C|MOG A|20260127|10:05:14.810846|S|2|289.5|0|2
C|MOG A|20260127|10:14:08.019275|S|10|289.45|0|10
C|MOG A|20260127|10:16:41.584842|S|1|289.46|0|1
C|MOG A|20260127|10:16:42.308763|S|10|289.86|0|10
C|MOG A|20260127|10:16:42.308857|S|10|289.86|0|10
C|MOG A|20260127|10:16:42.308963|S|10|289.86|0|10
C|MOG A|20260127|10:16:53.165523|S|1|289.46|0|1
C|MOG A|20260127|10:17:36.879351|S|5|289.46|0|5
C|MOG A|20260127|10:17:42.212234|S|19|289.97|0|19
C|MOG A|20260127|10:56:28.859656|S|100|289.93|0|100
C|MOG A|20260127|11:42:45.267366|S|60|289.98|0|60
C|MOG A|20260127|11:42:45.267367|S|43|290.02|0|43
C|MOG A|20260127|11:42:45.268011|S|57|290.02|0|57
C|MOG A|20260127|12:01:52.130256|S|11|289.57|0|11
C|MOG A|20260127|12:54:14.374003|S|2|288.56|0|2
C|MOG A|20260127|12:59:14.526949|S|1|288.52|0|1
C|MOG A|20260127|14:30:00.336363|S|31|288.72|0|31
C|MOG A|20260127|14:30:00.336372|S|13|288.72|0|13
C|MOG A|20260127|14:31:58.256622|S|30|288.88|0|30
C|MOG A|20260127|14:34:45.537593|S|11|288.72|0|11
C|MOG A|20260127|14:35:56.113844|S|2|288.53|0|2
C|MOG A|20260127|15:46:06.440031|S|80|287.55|0|80
C|MOG A|20260127|15:46:06.440031|S|8|287.55|0|8
C|MOG A|20260127|15:51:18.394674|S|32|286.66|0|32
C|MOG A|20260127|15:51:50.282961|S|88|286.97|0|88
C|MOG A|20260127|15:59:48.538006|S|80|287.575|0|80
C|MOH|20260127|09:30:40.023143|S|100|193.45|0|100
C|MOH|20260127|09:31:23.692950|S|50|193.25|0|50
C|MOH|20260127|09:34:02.044262|S|100|192.48|0|100
C|MOH|20260127|09:34:16.320695|S|100|192.48|0|100
C|MOH|20260127|09:34:51.118838|S|50|192.63|0|50
C|MOH|20260127|09:43:26.031736|S|25|191.92|0|25
C|MOH|20260127|09:46:31.044333|S|1|190.9|0|1
C|MOH|20260127|09:48:03.794312|S|25|190.4|0|25
C|MOH|20260127|09:52:08.557602|S|55|193.98|0|55
C|MOH|20260127|09:52:30.879244|S|100|194|0|100
C|MOH|20260127|09:53:47.467758|S|5|192.72|0|5
C|MOH|20260127|09:58:50.164471|S|20|192.25|0|20
C|MOH|20260127|10:00:43.238622|S|20|191.21|0|20
C|MOH|20260127|10:01:49.948396|S|20|190.7|0|20
C|MOH|20260127|10:04:15.136842|S|25|190.585|0|25
C|MOH|20260127|10:04:15.136842|S|50|190.5|0|50
C|MOH|20260127|10:04:15.136842|S|25|190.46|0|25
C|MOH|20260127|10:05:27.551193|S|50|188.77|0|50
C|MOH|20260127|10:05:27.551193|S|50|188.79|0|50
C|MOH|20260127|10:16:29.013233|S|20|185.47|0|20
C|MOH|20260127|11:04:14.750252|S|50|190.56|0|50
C|MOH|20260127|11:04:14.750253|S|25|190.61|0|25
C|MOH|20260127|11:04:14.750253|S|20|190.61|0|20
C|MOH|20260127|11:08:20.498223|S|18|190.48|0|18
C|MOH|20260127|11:45:15.403038|S|20|190.65|0|20
C|MOH|20260127|11:45:25.576356|S|4|190.59|0|4
C|MOH|20260127|11:45:27.422018|S|1|190.59|0|1
C|MOH|20260127|12:23:28.681412|S|3|190.43|0|3
C|MOH|20260127|12:44:45.502671|S|99|187.4|0|99
C|MOH|20260127|12:44:45.504988|S|126|186.93|0|126
C|MOH|20260127|12:45:31.158322|S|15|186.37|0|15
C|MOH|20260127|12:58:24.234520|S|34|187.42|0|34
C|MOH|20260127|12:58:24.234556|S|1|187.42|0|1
C|MOH|20260127|12:58:24.234556|S|66|187.42|0|66
C|MOH|20260127|13:06:56.637228|S|100|185.855|0|100
C|MOH|20260127|13:06:57.354720|S|100|186.06|0|100
C|MOH|20260127|13:07:01.429692|S|1|186.24|0|1
C|MOH|20260127|13:08:46.052961|S|100|186.995|0|100
C|MOH|20260127|13:08:59.743228|S|22|186.73|0|22
C|MOH|20260127|13:12:43.828992|S|16|186.45|0|16
C|MOH|20260127|13:12:43.828993|S|49|186.49|0|49
C|MOH|20260127|13:17:09.043530|S|100|185.9|0|100
C|MOH|20260127|13:17:09.043531|S|19|185.9|0|19
C|MOH|20260127|13:17:09.077452|S|20|186.09|0|20
C|MOH|20260127|13:17:09.078195|S|1|186.04|0|1
C|MOH|20260127|13:19:00.517719|S|20|186.42|0|20
C|MOH|20260127|13:21:14.065038|S|20|186.38|0|20
C|MOH|20260127|13:25:01.893939|S|1|186.06|0|1
C|MOH|20260127|13:25:01.894011|S|100|186.22|0|100
C|MOH|20260127|13:25:01.894080|S|95|186.23|0|95
C|MOH|20260127|13:25:01.894116|S|3|186.23|0|3
C|MOH|20260127|13:25:01.894144|S|2|186.23|0|2
C|MOH|20260127|13:31:54.975276|S|5|185.54|0|5
C|MOH|20260127|13:31:54.975843|S|1|185.61|0|1
C|MOH|20260127|13:33:30.096388|S|1|185.85|0|1
C|MOH|20260127|13:35:11.763827|S|1|186.48|0|1
C|MOH|20260127|13:37:25.251396|S|37|186.18|0|37
C|MOH|20260127|13:39:52.855492|S|2|185.81|0|2
C|MOH|20260127|13:39:54.761868|S|2|185.81|0|2
C|MOH|20260127|13:52:01.175624|S|100|185.74|0|100
C|MOH|20260127|13:52:01.178189|S|1|185.75|0|1
C|MOH|20260127|13:56:15.816144|S|50|186.7|0|50
C|MOH|20260127|13:56:15.816144|S|50|186.69|0|50
C|MOH|20260127|14:06:42.600828|S|1|186.51|0|1
C|MOH|20260127|14:17:06.333873|S|50|186.49|0|50
C|MOH|20260127|14:17:06.333873|S|50|186.49|0|50
C|MOH|20260127|14:17:06.334297|S|50|186.49|0|50
C|MOH|20260127|14:36:07.182987|S|1|187.66|0|1
C|MOH|20260127|14:36:08.202200|S|1|187.66|0|1
C|MOH|20260127|14:36:10.141881|S|1|187.59|0|1
C|MOH|20260127|14:36:12.347185|S|1|187.59|0|1
C|MOH|20260127|14:36:16.204079|S|1|187.45|0|1
C|MOH|20260127|14:36:17.110055|S|1|187.45|0|1
C|MOH|20260127|14:36:21.094204|S|1|187.53|0|1
C|MOH|20260127|14:36:23.195671|S|1|187.53|0|1
C|MOH|20260127|14:36:24.110685|S|1|187.53|0|1
C|MOH|20260127|14:36:26.286853|S|4|187.53|0|4
C|MOH|20260127|14:38:07.379076|S|5|187.59|0|5
C|MOH|20260127|14:38:07.379076|S|1|187.59|0|1
C|MOH|20260127|14:44:06.185557|S|50|187.53|0|50
C|MOH|20260127|14:44:06.185558|S|71|187.52|0|71
C|MOH|20260127|14:50:05.132843|S|6|187.01|0|6
C|MOH|20260127|14:52:50.632841|S|1|187.12|0|1
C|MOH|20260127|14:54:48.075708|S|100|186.94|0|100
C|MOH|20260127|15:01:20.591128|S|100|187|0|100
C|MOH|20260127|15:14:26.870443|S|4|186.37|0|4
C|MOH|20260127|15:14:54.036447|S|74|186.36|0|74
C|MOH|20260127|15:14:54.036448|S|13|186.36|0|13
C|MOH|20260127|15:14:54.065237|S|24|186.31|0|24
C|MOH|20260127|15:16:02.927290|S|4|186.45|0|4
C|MOH|20260127|15:33:26.315655|S|20|185.23|0|20
C|MOH|20260127|15:33:26.315656|S|50|185.25|0|50
C|MOH|20260127|15:33:26.315656|S|71|185.26|0|71
C|MOH|20260127|15:38:36.118492|S|2|184.65|0|2
C|MOH|20260127|15:40:36.678007|S|10|184.18|0|10
C|MOH|20260127|15:41:20.588399|S|1|184.03|0|1
C|MOH|20260127|15:44:34.486102|S|7|183.88|0|7
C|MOH|20260127|15:44:51.823104|S|20|183.85|0|20
C|MOH|20260127|15:44:51.823104|S|50|183.85|0|50
C|MOH|20260127|15:45:12.806906|S|100|183.77|0|100
C|MOH|20260127|15:47:37.582685|S|5|183.76|0|5
C|MOH|20260127|15:49:05.626775|S|9|184.01|0|9
C|MOH|20260127|15:50:03.286548|S|16|184.06|0|16
C|MOH|20260127|15:50:03.287160|S|5|184.01|0|5
C|MOH|20260127|15:50:03.287160|S|11|184.01|0|11
C|MOH|20260127|15:50:15.378834|S|25|184.15|0|25
C|MOH|20260127|15:50:15.378834|S|50|184.14|0|50
C|MOH|20260127|15:50:15.378834|S|20|184.14|0|20
C|MOH|20260127|15:52:18.422206|S|7|183.135|0|7
C|MOH|20260127|15:52:18.422914|S|3|183.135|0|3
C|MOH|20260127|15:52:19.013005|S|100|183.02|0|100
C|MOH|20260127|15:52:34.130144|S|100|182.68|0|100
C|MOH|20260127|15:53:07.716540|S|100|182.98|0|100
C|MOH|20260127|15:53:31.270390|S|100|182.83|0|100
C|MOH|20260127|15:55:01.049904|S|10|182.615|0|10
C|MOH|20260127|15:55:12.848713|S|50|182.51|0|50
C|MOH|20260127|15:56:15.345266|S|50|183.05|0|50
C|MOH|20260127|15:56:15.345266|S|20|183.05|0|20
C|MOH|20260127|15:56:15.345266|S|25|183.06|0|25
C|MOH|20260127|15:56:15.345267|S|43|183.07|0|43
C|MOH|20260127|15:56:38.609639|S|10|183.14|0|10
C|MOH|20260127|15:56:38.609640|S|100|183.14|0|100
C|MOH|20260127|15:57:19.427016|S|51|183.77|0|51
C|MOH|20260127|15:58:58.012541|S|20|183.79|0|20
C|MOH|20260127|15:58:58.012541|S|58|183.8|0|58
C|MOH|20260127|15:59:12.184206|S|10|183.76|0|10
C|MOH|20260127|15:59:23.565953|S|10|183.975|0|10
C|MOH|20260127|15:59:33.565020|S|36|183.95|0|36
C|MOH|20260127|15:59:48.219646|S|50|184|0|50
C|MOH|20260127|15:59:48.219646|S|150|183.99|0|150
C|MOH|20260127|15:59:48.571707|S|10|183.94|0|10
C|MOH|20260127|15:59:48.571707|S|25|183.94|0|25
C|MOH|20260127|15:59:48.575115|S|50|184|0|50
C|MOH|20260127|15:59:48.575115|S|130|184.01|0|130
C|MOH|20260127|15:59:48.575115|S|20|184.01|0|20
C|MOH|20260127|15:59:48.885044|S|100|184.03|0|100
C|MOH|20260127|15:59:48.885044|S|100|184.03|0|100
C|MOLN|20260127|14:35:07.098383|S|2|4.24|0|2
C|MOLN|20260127|14:51:49.839525|S|8|4.24|0|8
C|MOMO|20260127|09:31:41.426105|S|100|7.01|0|100
C|MOMO|20260127|10:05:34.951300|S|100|7.005|0|100
C|MOMO|20260127|10:05:34.951338|S|100|7|0|100
C|MOMO|20260127|10:05:34.951604|S|100|7|0|100
C|MOMO|20260127|10:11:40.508138|S|100|7.035|0|100
C|MOMO|20260127|10:11:45.535694|S|80|7.04|0|80
C|MOMO|20260127|10:55:00.381787|S|45|7.045|0|45
C|MOMO|20260127|10:56:35.333122|S|57|7.04|0|57
C|MOMO|20260127|11:25:13.175793|S|37|7.02|0|37
C|MOMO|20260127|13:31:16.088863|S|1|7|0|1
C|MOMO|20260127|13:31:25.390578|S|1|7|0|1
C|MOMO|20260127|13:38:55.466114|S|1|7|0|1
C|MOMO|20260127|15:18:19.189461|S|22|6.99|0|22
C|MOMO|20260127|15:18:40.486271|S|22|6.99|0|22
C|MOMO|20260127|15:21:09.078101|S|22|6.99|0|22
C|MOMO|20260127|15:21:09.078186|S|278|6.99|0|278
C|MOMO|20260127|15:54:01.160696|S|26|6.98|0|26
C|MOMO|20260127|15:54:01.160713|S|74|6.98|0|74
C|MOMO|20260127|15:59:00.170200|S|200|6.98|0|200
C|MOMO|20260127|15:59:00.179465|S|100|6.99|0|100
C|MOMO|20260127|15:59:48.164450|S|75|6.985|0|75
C|MOMO|20260127|15:59:52.370029|S|46|6.98|0|46
C|MOMO|20260127|15:59:56.332438|S|74|6.98|0|74
C|MOO|20260127|10:09:46.447459|S|30|80.81|0|30
C|MOO|20260127|10:21:07.437007|S|100|80.855|0|100
C|MOO|20260127|10:21:55.722312|S|120|80.85|0|120
C|MOO|20260127|12:02:36.311328|S|50|80.945|0|50
C|MOO|20260127|14:28:42.335211|S|125|80.985|0|125
C|MOO|20260127|14:49:26.015981|S|200|81.01|0|200
C|MOO|20260127|14:55:49.610444|S|12|81.04|0|12
C|MOO|20260127|14:57:08.230696|S|2|81.035|0|2
C|MOO|20260127|15:04:55.356749|S|986|81.035|0|986
C|MOO|20260127|15:11:56.877048|S|12|81.085|0|12
C|MOO|20260127|15:36:28.178470|S|370|81.04|0|370
C|MORN|20260127|10:14:27.689653|S|59|206.265|0|59
C|MORN|20260127|10:14:52.689909|S|69|206.64|0|69
C|MORN|20260127|10:15:37.689450|S|60|206.64|0|60
C|MORN|20260127|10:15:37.689842|S|12|206.64|0|12
C|MORN|20260127|10:16:39.460605|S|68|206.64|0|68
C|MORN|20260127|10:17:27.689749|S|30|206.64|0|30
C|MORN|20260127|10:17:27.689757|S|32|206.64|0|32
C|MORN|20260127|10:18:12.689810|S|30|206.64|0|30
C|MORN|20260127|10:18:12.690189|S|30|206.64|0|30
C|MORN|20260127|10:18:12.690202|S|11|206.64|0|11
C|MORN|20260127|11:35:12.935466|S|100|201.39|0|100
C|MORN|20260127|11:35:32.231278|S|100|201.28|0|100
C|MORN|20260127|11:35:55.347353|S|99|201.56|0|99
C|MORN|20260127|11:36:29.088091|S|99|201.48|0|99
C|MORN|20260127|11:41:50.400329|S|10|201.83|0|10
C|MORN|20260127|11:41:50.400995|S|10|201.83|0|10
C|MORN|20260127|11:42:18.502443|S|45|201.83|0|45
C|MORN|20260127|12:44:14.396289|S|50|200.01|0|50
C|MORN|20260127|12:47:01.449307|S|51|200.8|0|51
C|MORN|20260127|12:54:21.071090|S|60|201.42|0|60
C|MORN|20260127|13:16:08.272438|S|10|201.175|0|10
C|MORN|20260127|13:16:08.272512|S|10|201.175|0|10
C|MORN|20260127|13:16:08.272571|S|10|201.175|0|10
C|MORN|20260127|13:16:47.161417|S|58|201.42|0|58
C|MORN|20260127|13:18:02.245643|S|10|201.42|0|10
C|MORN|20260127|13:46:58.150101|S|1|202.58|0|1
C|MORN|20260127|14:08:40.248754|S|6|202.25|0|6
C|MORN|20260127|14:46:37.750059|S|1|202.39|0|1
C|MORN|20260127|14:47:22.908841|S|1|202.38|0|1
C|MORN|20260127|14:48:06.771458|S|1|202.38|0|1
C|MORN|20260127|14:51:35.123079|S|73|202.52|0|73
C|MORN|20260127|14:57:14.215184|S|3|202.47|0|3
C|MORN|20260127|15:59:41.462599|S|1|203.19|0|1
C|MORN|20260127|15:59:54.328630|S|1|203.21|0|1
C|MORN|20260127|15:59:54.350852|S|24|203.21|0|24
C|MORN|20260127|15:59:54.604586|S|1|203.21|0|1
C|MORN|20260127|15:59:54.795170|S|1|203.24|0|1
C|MORN|20260127|15:59:54.809631|S|1|203.24|0|1
C|MORT|20260127|10:40:18.591573|S|100|11.23|0|100
C|MORT|20260127|12:24:56.958680|S|100|11.23|0|100
C|MORT|20260127|12:41:39.444291|S|40|11.245|0|40
C|MORT|20260127|12:48:01.303245|S|20|11.255|0|20
C|MORT|20260127|12:48:01.303245|S|20|11.255|0|20
C|MORT|20260127|14:33:12.663623|S|1200|11.29|0|1200
C|MORT|20260127|14:33:12.663848|S|100|11.29|0|100
C|MORT|20260127|15:15:46.583567|S|464|11.32|0|464
C|MORT|20260127|15:30:19.851545|S|900|11.31|0|900
C|MORT|20260127|15:30:23.441645|S|800|11.31|0|800
C|MORT|20260127|15:48:41.569056|S|614|11.32|0|614
C|MOS|20260127|09:33:54.991804|S|1|28.44|0|1
C|MOS|20260127|09:33:54.991824|S|99|28.44|0|99
C|MOS|20260127|09:34:31.717703|S|150|28.5|0|150
C|MOS|20260127|09:34:31.717807|S|50|28.5|0|50
C|MOS|20260127|09:35:01.034525|S|100|28.48|0|100
C|MOS|20260127|09:36:39.832980|S|200|28.68|0|200
C|MOS|20260127|09:47:51.195504|S|100|28.7|0|100
C|MOS|20260127|09:50:16.148117|S|5|28.725|0|5
C|MOS|20260127|09:55:22.503289|S|100|28.64|0|100
C|MOS|20260127|10:01:40.199675|S|1|28.62|0|1
C|MOS|20260127|10:01:40.199675|S|199|28.62|0|199
C|MOS|20260127|10:04:48.079468|S|100|28.525|0|100
C|MOS|20260127|10:27:35.040251|S|100|28.38|0|100
C|MOS|20260127|10:27:35.040251|S|100|28.38|0|100
C|MOS|20260127|10:33:55.725118|S|100|28.315|0|100
C|MOS|20260127|10:46:45.114050|S|100|28.35|0|100
C|MOS|20260127|10:55:00.038469|S|150|28.305|0|150
C|MOS|20260127|11:02:59.126349|S|100|28.31|0|100
C|MOS|20260127|11:05:40.674147|S|100|28.315|0|100
C|MOS|20260127|11:05:40.674348|S|100|28.33|0|100
C|MOS|20260127|11:05:40.674624|S|100|28.34|0|100
C|MOS|20260127|11:10:22.065743|S|100|28.33|0|100
C|MOS|20260127|11:16:02.696391|S|150|28.315|0|150
C|MOS|20260127|11:28:44.951791|S|100|28.39|0|100
C|MOS|20260127|11:28:44.951791|S|100|28.39|0|100
C|MOS|20260127|11:33:02.683296|S|100|28.43|0|100
C|MOS|20260127|11:40:39.989592|S|100|28.385|0|100
C|MOS|20260127|11:54:30.108428|S|100|28.31|0|100
C|MOS|20260127|12:09:17.797644|S|100|28.23|0|100
C|MOS|20260127|12:24:47.509346|S|100|28.175|0|100
C|MOS|20260127|12:27:44.037602|S|100|28.175|0|100
C|MOS|20260127|12:27:45.448436|S|100|28.175|0|100
C|MOS|20260127|12:42:47.753685|S|100|28.145|0|100
C|MOS|20260127|12:52:39.942725|S|100|28.2|0|100
C|MOS|20260127|12:56:23.552625|S|3|28.2|0|3
C|MOS|20260127|13:07:42.469019|S|100|28.155|0|100
C|MOS|20260127|13:45:47.689886|S|3|28.29|0|3
C|MOS|20260127|14:08:30.772892|S|3|28.305|0|3
C|MOS|20260127|14:10:31.440340|S|3|28.31|0|3
C|MOS|20260127|14:10:31.440340|S|100|28.31|0|100
C|MOS|20260127|14:10:31.440340|S|3|28.31|0|3
C|MOS|20260127|14:10:31.440340|S|3|28.31|0|3
C|MOS|20260127|14:12:59.075805|S|100|28.33|0|100
C|MOS|20260127|14:12:59.075805|S|100|28.33|0|100
C|MOS|20260127|14:13:36.137606|S|3|28.34|0|3
C|MOS|20260127|14:16:41.426317|S|3|28.35|0|3
C|MOS|20260127|14:19:42.999077|S|5|28.34|0|5
C|MOS|20260127|14:23:32.773557|S|100|28.38|0|100
C|MOS|20260127|14:23:32.773557|S|100|28.38|0|100
C|MOS|20260127|14:24:15.560790|S|100|28.4|0|100
C|MOS|20260127|14:31:53.963561|S|10|28.44|0|10
C|MOS|20260127|14:38:00.100838|S|16|28.445|0|16
C|MOS|20260127|14:38:00.100838|S|100|28.445|0|100
C|MOS|20260127|14:52:32.325114|S|100|28.42|0|100
C|MOS|20260127|14:52:32.325407|S|92|28.42|0|92
C|MOS|20260127|14:52:32.325420|S|8|28.42|0|8
C|MOS|20260127|14:52:32.325421|S|100|28.42|0|100
C|MOS|20260127|15:08:26.362756|S|1|28.47|0|1
C|MOS|20260127|15:08:26.362763|S|99|28.47|0|99
C|MOS|20260127|15:10:06.863213|S|20|28.455|0|20
C|MOS|20260127|15:18:53.781384|S|100|28.48|0|100
C|MOS|20260127|15:49:07.054179|S|9|28.505|0|9
C|MOS|20260127|15:49:57.988090|S|42|28.51|0|42
C|MOS|20260127|15:49:59.995711|S|200|28.515|0|200
C|MOS|20260127|15:51:01.861598|S|2|28.5|0|2
C|MOS|20260127|15:53:19.309254|S|23|28.51|0|23
C|MOS|20260127|15:54:25.411294|S|29|28.51|0|29
C|MOS|20260127|15:55:58.040874|S|1|28.51|0|1
C|MOS|20260127|15:56:01.011611|S|100|28.52|0|100
C|MOS|20260127|15:56:08.575135|S|100|28.52|0|100
C|MOS|20260127|15:56:21.223549|S|3|28.525|0|3
C|MOS|20260127|15:56:40.559342|S|7|28.53|0|7
C|MOS|20260127|15:56:41.817094|S|86|28.53|0|86
C|MOS|20260127|15:57:06.685620|S|49|28.525|0|49
C|MOS|20260127|15:57:07.312190|S|3|28.525|0|3
C|MOS|20260127|15:57:23.598127|S|7|28.525|0|7
C|MOS|20260127|15:57:42.568806|S|158|28.525|0|158
C|MOS|20260127|15:57:42.568873|S|42|28.525|0|42
C|MOS|20260127|15:57:42.580464|S|48|28.525|0|48
C|MOS|20260127|15:58:10.882106|S|86|28.505|0|86
C|MOS|20260127|15:58:16.512107|S|158|28.505|0|158
C|MOS|20260127|15:58:16.512263|S|56|28.505|0|56
C|MOS|20260127|15:58:37.353869|S|158|28.485|0|158
C|MOS|20260127|15:58:37.353936|S|142|28.485|0|142
C|MOS|20260127|15:58:38.999950|S|88|28.475|0|88
C|MOS|20260127|15:58:39.371591|S|88|28.475|0|88
C|MOS|20260127|15:58:39.511915|S|88|28.475|0|88
C|MOS|20260127|15:58:43.579547|S|158|28.475|0|158
C|MOS|20260127|15:58:43.579559|S|88|28.475|0|88
C|MOS|20260127|15:58:43.579683|S|54|28.475|0|54
C|MOS|20260127|15:58:43.579760|S|1|28.48|0|1
C|MOS|20260127|15:58:55.915256|S|18|28.475|0|18
C|MOS|20260127|15:59:00.000993|S|100|28.475|0|100
C|MOS|20260127|15:59:00.001937|S|100|28.475|0|100
C|MOS|20260127|15:59:00.615497|S|18|28.48|0|18
C|MOS|20260127|15:59:00.615497|S|82|28.475|0|82
C|MOS|20260127|15:59:01.788999|S|100|28.465|0|100
C|MOS|20260127|15:59:01.789679|S|158|28.465|0|158
C|MOS|20260127|15:59:01.789690|S|42|28.465|0|42
C|MOS|20260127|15:59:03.214176|S|100|28.465|0|100
C|MOS|20260127|15:59:04.013663|S|100|28.465|0|100
C|MOS|20260127|15:59:04.013958|S|100|28.465|0|100
C|MOS|20260127|15:59:12.446583|S|100|28.455|0|100
C|MOS|20260127|15:59:12.447353|S|100|28.455|0|100
C|MOS|20260127|15:59:12.904734|S|100|28.45|0|100
C|MOS|20260127|15:59:15.721828|S|100|28.455|0|100
C|MOS|20260127|15:59:15.721829|S|100|28.46|0|100
C|MOS|20260127|15:59:15.722004|S|100|28.46|0|100
C|MOS|20260127|15:59:15.722004|S|38|28.46|0|38
C|MOS|20260127|15:59:16.260180|S|200|28.455|0|200
C|MOS|20260127|15:59:16.260977|S|100|28.455|0|100
C|MOS|20260127|15:59:16.260978|S|100|28.46|0|100
C|MOS|20260127|15:59:36.356409|S|10|28.45|0|10
C|MOS|20260127|15:59:39.218679|S|200|28.455|0|200
C|MOS|20260127|15:59:42.533968|S|198|28.455|0|198
C|MOS|20260127|15:59:42.534053|S|2|28.455|0|2
C|MOS|20260127|15:59:42.534054|S|98|28.46|0|98
C|MOS|20260127|15:59:42.534086|S|2|28.46|0|2
C|MOS|20260127|15:59:42.544938|S|84|28.455|0|84
C|MOS|20260127|15:59:46.526367|S|100|28.46|0|100
C|MOS|20260127|15:59:48.190484|S|74|28.465|0|74
C|MOS|20260127|15:59:48.833092|S|29|28.465|0|29
C|MOS|20260127|15:59:49.029115|S|3|28.465|0|3
C|MOS|20260127|15:59:49.112914|S|60|28.465|0|60
C|MOS|20260127|15:59:49.368556|S|1|28.465|0|1
C|MOS|20260127|15:59:49.492508|S|16|28.465|0|16
C|MOS|20260127|15:59:50.038845|S|100|28.45|0|100
C|MOS|20260127|15:59:50.038845|S|100|28.45|0|100
C|MOS|20260127|15:59:50.039365|S|100|28.45|0|100
C|MOS|20260127|15:59:50.932905|S|17|28.45|0|17
C|MOS|20260127|15:59:51.554386|S|2|28.45|0|2
C|MOS|20260127|15:59:51.571268|S|7|28.45|0|7
C|MOS|20260127|15:59:51.875592|S|74|28.45|0|74
C|MOS|20260127|15:59:51.875593|S|3|28.45|0|3
C|MOS|20260127|15:59:54.575192|S|17|28.45|0|17
C|MOS|20260127|15:59:54.663414|S|4|28.45|0|4
C|MOS|20260127|15:59:55.293798|S|1|28.45|0|1
C|MOS|20260127|15:59:55.354415|S|1|28.45|0|1
C|MOS|20260127|15:59:55.529214|S|99|28.45|0|99
C|MOS|20260127|15:59:55.529214|S|9|28.45|0|9
C|MOS|20260127|15:59:55.785709|S|55|28.45|0|55
C|MOS|20260127|15:59:56.010497|S|45|28.45|0|45
C|MOS|20260127|15:59:56.010498|S|27|28.45|0|27
C|MOS|20260127|15:59:56.273171|S|48|28.45|0|48
C|MOS|20260127|15:59:56.317401|S|68|28.45|0|68
C|MOS|20260127|15:59:56.416470|S|45|28.45|0|45
C|MOS|20260127|15:59:56.996641|S|17|28.45|0|17
C|MOS|20260127|15:59:57.436638|S|6|28.44|0|6
C|MOS|20260127|15:59:57.436743|S|12|28.44|0|12
C|MOS|20260127|15:59:57.537180|S|12|28.44|0|12
C|MOS|20260127|15:59:57.537193|S|3|28.44|0|3
C|MOS|20260127|15:59:57.637787|S|4|28.44|0|4
C|MOS|20260127|15:59:58.448509|S|100|28.45|0|100
C|MOVE|20260127|09:48:40.202840|S|100|19.4|0|100
C|MOVE|20260127|09:50:44.740150|S|580|21.5|0|580
C|MOVE|20260127|09:50:44.741061|S|18|21.5|0|18
C|MOVE|20260127|09:50:46.507898|S|202|21.5|0|202
C|MOVE|20260127|09:51:32.151416|S|5|22.43|0|5
C|MOVE|20260127|09:51:32.151416|S|5|22.43|0|5
C|MOVE|20260127|09:51:39.550012|S|100|22.43|0|100
C|MOVE|20260127|09:57:07.411150|S|1|24.6|0|1
C|MOVE|20260127|09:57:12.880397|S|301|25.3|0|301
C|MOVE|20260127|09:57:12.880441|S|199|25.3|0|199
C|MOVE|20260127|09:57:12.880441|S|2|25.3|0|2
C|MOVE|20260127|09:57:12.880442|S|100|25.3|0|100
C|MOVE|20260127|09:57:12.880442|S|404|25.3|0|404
C|MOVE|20260127|09:57:12.880442|S|2|25.3|0|2
C|MOVE|20260127|09:57:12.969369|E|4|25.3|0|4
C|MOVE|20260127|09:57:12.969369|E|96|25.3|0|96
C|MOVE|20260127|09:57:47.056940|E|200|26.48|0|200
C|MOVE|20260127|09:57:47.056940|E|250|26.48|0|250
C|MOVE|20260127|09:57:47.056941|E|250|26.48|0|250
C|MOVE|20260127|09:57:47.056941|E|200|26.48|0|200
C|MOVE|20260127|09:57:47.056941|E|20|26.48|0|20
C|MOVE|20260127|09:57:47.056942|E|30|26.48|0|30
C|MOVE|20260127|09:57:48.038441|S|30|26.48|0|30
C|MOVE|20260127|09:57:48.038441|S|70|26.48|0|70
C|MOVE|20260127|09:57:48.038441|S|100|26.48|0|100
C|MOVE|20260127|10:10:02.649351|S|26|31.9|0|26
C|MOVE|20260127|10:10:02.649351|S|50|31.9|0|50
C|MOVE|20260127|10:10:08.378874|S|150|31.9|0|150
C|MOVE|20260127|10:10:09.912441|S|3|31.9|0|3
C|MOVE|20260127|10:10:11.205900|S|2|31.9|0|2
C|MOVE|20260127|10:10:11.909192|S|117|31.9|0|117
C|MOVE|20260127|10:10:11.909192|S|95|31.9|0|95
C|MOVE|20260127|10:10:13.567541|S|10|31.9|0|10
C|MOVE|20260127|10:10:13.567541|S|3|31.9|0|3
C|MOVE|20260127|10:10:21.794167|S|100|30.63|0|100
C|MOVE|20260127|10:14:35.199141|S|43|28.55|0|43
C|MOVE|20260127|10:14:38.887407|S|457|28.55|0|457
C|MOVE|20260127|10:14:38.887407|S|90|28.55|0|90
C|MOVE|20260127|10:14:38.888030|S|200|28.55|0|200
C|MOVE|20260127|10:14:38.888030|S|10|28.55|0|10
C|MOVE|20260127|10:14:38.888030|S|1|28.55|0|1
C|MOVE|20260127|10:14:38.888030|S|1|28.55|0|1
C|MOVE|20260127|10:14:44.663218|S|1|28.55|0|1
C|MOVE|20260127|10:24:15.293471|S|1|29.16|0|1
C|MOVE|20260127|10:27:39.442993|S|7|28.71|0|7
C|MOVE|20260127|10:32:22.199710|S|499|28.3|0|499
C|MOVE|20260127|10:33:41.615690|S|100|27.27|0|100
C|MOVE|20260127|10:38:02.928069|S|25|26.915|0|25
C|MOVE|20260127|10:39:51.618936|S|1|30.54|0|1
C|MOVE|20260127|10:58:47.579992|S|3|25.92|0|3
C|MOVE|20260127|10:58:47.579992|S|3|25.92|0|3
C|MOVE|20260127|10:58:47.579992|S|6|25.92|0|6
C|MOVE|20260127|10:58:52.178320|S|3|25.92|0|3
C|MOVE|20260127|10:58:52.178320|S|13|25.92|0|13
C|MOVE|20260127|10:58:52.178320|S|3|25.92|0|3
C|MOVE|20260127|11:38:24.001373|S|100|23.44|0|100
C|MP|20260127|09:30:31.704885|S|67|63.795|0|67
C|MP|20260127|09:30:31.704901|S|33|63.795|0|33
C|MP|20260127|09:31:05.334374|S|10|63.955|0|10
C|MP|20260127|09:31:05.353654|S|10|63.955|0|10
C|MP|20260127|09:35:02.581112|E|79|65.5|0|79
C|MP|20260127|09:35:02.581196|E|521|65.5|0|521
C|MP|20260127|09:35:18.474424|S|9|66.115|0|9
C|MP|20260127|09:36:03.668164|S|100|66.39|0|100
C|MP|20260127|09:39:05.148945|S|100|66.19|0|100
C|MP|20260127|09:39:07.746557|S|100|66.16|0|100
C|MP|20260127|09:40:39.121760|E|16|66.2|0|16
C|MP|20260127|09:40:39.121804|E|4|66.2|0|4
C|MP|20260127|09:41:31.526881|E|1|66.19|0|1
C|MP|20260127|09:42:07.163423|S|67|65.98|0|67
C|MP|20260127|09:42:42.648534|S|20|65.97|0|20
C|MP|20260127|09:43:16.924230|S|2|65.87|0|2
C|MP|20260127|09:43:20.002380|S|100|65.91|0|100
C|MP|20260127|09:44:16.893295|S|100|65.61|0|100
C|MP|20260127|09:47:59.085401|S|100|65.105|0|100
C|MP|20260127|09:49:25.802905|S|9|64.855|0|9
C|MP|20260127|09:49:25.802930|S|91|64.855|0|91
C|MP|20260127|09:55:07.893648|S|50|64.76|0|50
C|MP|20260127|09:55:07.893717|S|950|64.71|0|950
C|MP|20260127|09:56:51.319185|S|100|64.81|0|100
C|MP|20260127|09:56:51.343129|S|1000|64.75|0|1000
C|MP|20260127|09:58:42.121371|S|100|64.935|0|100
C|MP|20260127|10:05:12.569585|S|100|65.53|0|100
C|MP|20260127|10:05:21.351266|S|100|65.57|0|100
C|MP|20260127|10:07:24.890713|S|4|65.49|0|4
C|MP|20260127|10:07:30.745262|S|100|65.51|0|100
C|MP|20260127|10:10:07.729459|S|6|65.94|0|6
C|MP|20260127|10:10:07.730007|S|2494|65.94|0|2494
C|MP|20260127|10:10:21.936908|S|2|65.93|0|2
C|MP|20260127|10:10:22.955391|S|10|65.97|0|10
C|MP|20260127|10:10:59.794292|S|24|65.88|0|24
C|MP|20260127|10:10:59.796177|S|476|65.81|0|476
C|MP|20260127|10:11:18.017943|S|100|65.89|0|100
C|MP|20260127|10:12:19.122104|S|1000|65.44|0|1000
C|MP|20260127|10:13:56.903541|S|100|65.02|0|100
C|MP|20260127|10:13:56.903541|S|100|65.05|0|100
C|MP|20260127|10:13:56.903609|S|300|65.02|0|300
C|MP|20260127|10:14:25.072258|S|1|65.27|0|1
C|MP|20260127|10:17:54.400996|S|23|65.06|0|23
C|MP|20260127|10:17:54.401076|S|77|65.01|0|77
C|MP|20260127|10:23:55.077953|S|70|65.41|0|70
C|MP|20260127|10:31:35.860457|S|10|65.31|0|10
C|MP|20260127|10:32:09.934375|S|2|65.35|0|2
C|MP|20260127|10:35:22.704185|S|1|65.39|0|1
C|MP|20260127|10:35:36.037115|S|3|65.34|0|3
C|MP|20260127|10:36:54.932595|S|26|65.11|0|26
C|MP|20260127|10:44:15.120577|S|1|65.23|0|1
C|MP|20260127|10:47:09.941341|S|4|65.38|0|4
C|MP|20260127|10:51:19.535196|S|50|65.41|0|50
C|MP|20260127|10:55:59.438530|S|100|66.08|0|100
C|MP|20260127|10:55:59.438531|S|100|66.08|0|100
C|MP|20260127|10:56:24.227831|S|3|66.46|0|3
C|MP|20260127|10:58:45.451968|S|100|66.62|0|100
C|MP|20260127|11:00:09.188275|S|1|66.61|0|1
C|MP|20260127|11:07:24.057921|S|2|66.17|0|2
C|MP|20260127|11:08:52.809567|S|70|65.96|0|70
C|MP|20260127|11:09:23.000615|S|12|65.87|0|12
C|MP|20260127|11:24:19.532523|S|100|66.46|0|100
C|MP|20260127|11:39:20.457912|S|16|67.22|0|16
C|MP|20260127|11:46:59.612696|S|50|67.11|0|50
C|MP|20260127|12:02:09.110459|E|50|67|0|50
C|MP|20260127|12:03:14.560505|S|1|67|0|1
C|MP|20260127|12:17:25.746821|S|27|66.95|0|27
C|MP|20260127|12:19:05.994303|S|10|66.9|0|10
C|MP|20260127|12:25:30.331292|S|5|67.16|0|5
C|MP|20260127|12:27:47.502232|S|4|67.29|0|4
C|MP|20260127|12:28:05.391936|S|25|67.29|0|25
C|MP|20260127|12:40:14.977357|S|1|67.81|0|1
C|MP|20260127|12:44:16.753060|S|1|67.57|0|1
C|MP|20260127|12:54:14.700702|S|3|67.63|0|3
C|MP|20260127|12:58:14.168378|S|1|67.71|0|1
C|MP|20260127|12:58:14.198487|S|1|67.71|0|1
C|MP|20260127|13:09:30.975887|E|100|66.94|0|100
C|MP|20260127|13:22:54.266757|S|19|66.75|0|19
C|MP|20260127|13:29:14.187890|S|1|66.97|0|1
C|MP|20260127|13:39:54.986182|S|50|66.88|0|50
C|MP|20260127|13:40:37.774055|S|10|66.91|0|10
C|MP|20260127|13:40:37.774055|S|10|66.91|0|10
C|MP|20260127|13:52:27.461326|E|1|67.15|0|1
C|MP|20260127|13:58:15.640022|S|2|67.05|0|2
C|MP|20260127|14:00:02.739457|S|100|66.82|0|100
C|MP|20260127|14:04:52.033037|S|50|66.9|0|50
C|MP|20260127|14:09:27.292629|S|3|67.14|0|3
C|MP|20260127|14:13:33.066235|S|50|67.15|0|50
C|MP|20260127|14:24:39.868156|S|37|67.76|0|37
C|MP|20260127|14:25:50.288550|S|62|67.69|0|62
C|MP|20260127|14:27:54.664263|S|44|67.79|0|44
C|MP|20260127|14:35:14.806153|S|1|67.8|0|1
C|MP|20260127|14:37:43.788971|S|50|67.81|0|50
C|MP|20260127|14:39:38.901274|E|25|67.64|0|25
C|MP|20260127|14:39:38.901755|S|75|67.64|0|75
C|MP|20260127|14:40:16.806339|S|5|67.6|0|5
C|MP|20260127|14:40:53.281582|S|62|67.7|0|62
C|MP|20260127|14:43:10.348758|S|37|67.47|0|37
C|MP|20260127|14:45:09.871090|S|100|67.43|0|100
C|MP|20260127|14:55:41.812640|S|20|67.9|0|20
C|MP|20260127|14:56:52.645729|S|50|67.85|0|50
C|MP|20260127|14:58:26.278929|S|100|67.81|0|100
C|MP|20260127|14:58:37.994502|S|100|67.88|0|100
C|MP|20260127|14:59:51.479869|S|90|67.9|0|90
C|MP|20260127|14:59:52.361790|S|22|67.9|0|22
C|MP|20260127|15:03:26.117570|S|50|67.83|0|50
C|MP|20260127|15:06:19.587329|S|37|67.66|0|37
C|MP|20260127|15:06:30.414979|S|50|67.65|0|50
C|MP|20260127|15:06:30.415039|S|10|67.65|0|10
C|MP|20260127|15:13:35.384499|E|62|67.84|0|62
C|MP|20260127|15:16:12.030953|S|22|67.86|0|22
C|MP|20260127|15:20:02.084231|E|100|67.79|0|100
C|MP|20260127|15:21:35.533500|S|62|67.98|0|62
C|MP|20260127|15:29:23.235457|S|21|67.62|0|21
C|MP|20260127|15:30:07.306734|S|150|67.185|0|150
C|MP|20260127|15:30:07.306813|S|50|67.185|0|50
C|MP|20260127|15:30:08.264448|S|150|67.185|0|150
C|MP|20260127|15:30:08.264519|S|50|67.185|0|50
C|MP|20260127|15:31:46.718362|E|25|66.98|0|25
C|MP|20260127|15:39:15.648460|S|54|67.03|0|54
C|MP|20260127|15:42:44.272117|S|100|67.01|0|100
C|MP|20260127|15:44:25.924624|S|75|67.12|0|75
C|MP|20260127|15:45:01.714657|S|44|67.1|0|44
C|MP|20260127|15:45:01.715142|S|56|67.1|0|56
C|MP|20260127|15:48:36.556023|S|49|67.015|0|49
C|MP|20260127|15:48:36.556030|S|49|67.015|0|49
C|MP|20260127|15:48:36.557866|S|2|67.015|0|2
C|MP|20260127|15:48:36.557866|S|98|67.015|0|98
C|MP|20260127|15:48:36.558116|S|2|67.015|0|2
C|MP|20260127|15:49:13.208336|S|60|67.02|0|60
C|MP|20260127|15:49:25.679141|S|150|66.895|0|150
C|MP|20260127|15:49:29.313793|S|7|66.91|0|7
C|MP|20260127|15:49:29.313803|S|7|66.91|0|7
C|MP|20260127|15:49:29.494727|S|36|66.93|0|36
C|MP|20260127|15:50:00.623174|S|150|66.945|0|150
C|MP|20260127|15:50:00.623305|S|50|66.945|0|50
C|MP|20260127|15:51:00.243318|S|7|66.86|0|7
C|MP|20260127|15:51:00.243326|S|7|66.86|0|7
C|MP|20260127|15:51:01.010398|S|86|66.89|0|86
C|MP|20260127|15:51:31.886413|S|2|66.88|0|2
C|MP|20260127|15:51:34.792415|S|98|66.88|0|98
C|MP|20260127|15:52:11.449569|S|19|66.84|0|19
C|MP|20260127|15:52:11.449590|S|2|66.84|0|2
C|MP|20260127|15:52:11.449590|S|34|66.84|0|34
C|MP|20260127|15:52:11.449661|S|20|66.84|0|20
C|MP|20260127|15:52:11.449737|S|3|66.84|0|3
C|MP|20260127|15:52:11.455606|S|50|66.85|0|50
C|MP|20260127|15:53:03.582872|S|100|66.85|0|100
C|MP|20260127|15:54:08.692430|S|58|66.96|0|58
C|MP|20260127|15:55:15.008335|S|100|66.905|0|100
C|MP|20260127|15:56:30.620118|S|100|66.755|0|100
C|MP|20260127|15:56:51.173831|S|41|66.77|0|41
C|MP|20260127|15:56:52.201390|E|10|66.77|0|10
C|MP|20260127|15:57:27.564834|S|70|66.75|0|70
C|MP|20260127|15:57:56.395156|S|47|66.8|0|47
C|MP|20260127|15:58:36.631255|S|100|66.805|0|100
C|MP|20260127|15:59:13.276355|S|69|66.795|0|69
C|MP|20260127|15:59:16.059709|S|25|66.795|0|25
C|MP|20260127|15:59:50.756079|S|42|66.755|0|42
C|MP|20260127|15:59:51.830183|S|35|66.755|0|35
C|MP|20260127|15:59:51.892072|S|34|66.755|0|34
C|MP|20260127|15:59:52.072805|S|10|66.755|0|10
C|MP|20260127|15:59:52.329237|S|3|66.755|0|3
C|MP|20260127|15:59:52.518562|S|7|66.755|0|7
C|MP|20260127|15:59:52.629553|S|11|66.755|0|11
C|MP|20260127|15:59:54.712595|S|84|66.74|0|84
C|MP|20260127|15:59:54.800201|S|16|66.74|0|16
C|MP|20260127|15:59:54.800201|S|68|66.74|0|68
C|MP|20260127|15:59:54.839403|S|24|66.74|0|24
C|MP|20260127|15:59:55.092875|S|1|66.74|0|1
C|MP|20260127|15:59:55.134493|S|7|66.74|0|7
C|MP|20260127|15:59:55.134493|S|14|66.74|0|14
C|MP|20260127|15:59:55.211556|S|3|66.74|0|3
C|MP|20260127|15:59:55.222976|S|8|66.74|0|8
C|MP|20260127|15:59:55.275593|S|9|66.735|0|9
C|MP|20260127|15:59:55.434775|S|100|66.735|0|100
C|MP|20260127|15:59:55.434775|S|75|66.74|0|75
C|MP|20260127|15:59:55.949583|S|100|66.74|0|100
C|MP|20260127|15:59:55.987497|S|10|66.74|0|10
C|MP|20260127|15:59:56.290376|S|10|66.74|0|10
C|MP|20260127|15:59:56.290376|S|90|66.74|0|90
C|MP|20260127|15:59:56.753167|S|1|66.74|0|1
C|MP|20260127|15:59:56.769223|S|2|66.74|0|2
C|MP|20260127|15:59:56.955299|S|17|66.74|0|17
C|MP|20260127|15:59:57.373613|S|40|66.74|0|40
C|MPAA|20260127|11:26:19.297355|S|5|12.94|0|5
C|MPAA|20260127|12:05:58.655334|S|10|12.92|0|10
C|MPAA|20260127|12:57:03.019445|S|27|12.88|0|27
C|MPAA|20260127|12:57:03.019445|S|16|12.87|0|16
C|MPAA|20260127|13:35:49.823085|S|8|12.97|0|8
C|MPC|20260127|09:42:22.058485|S|1|173.62|0|1
C|MPC|20260127|10:15:47.678155|S|8|172.61|0|8
C|MPC|20260127|10:16:30.632733|S|1|172.36|0|1
C|MPC|20260127|10:17:32.486473|S|1|172.51|0|1
C|MPC|20260127|10:30:28.305038|S|100|170.63|0|100
C|MPC|20260127|10:31:30.409852|S|59|170.62|0|59
C|MPC|20260127|10:42:02.272850|S|100|171.17|0|100
C|MPC|20260127|10:50:49.175536|S|8|171.13|0|8
C|MPC|20260127|10:50:50.772678|S|91|171.13|0|91
C|MPC|20260127|10:50:50.772693|S|1|171.13|0|1
C|MPC|20260127|10:50:50.839381|S|1|171.13|0|1
C|MPC|20260127|10:50:50.839507|S|99|171.14|0|99
C|MPC|20260127|10:50:57.257809|S|100|171.14|0|100
C|MPC|20260127|11:03:15.063320|S|20|170.64|0|20
C|MPC|20260127|11:03:15.063320|S|20|170.65|0|20
C|MPC|20260127|11:03:51.615897|S|8|170.71|0|8
C|MPC|20260127|11:05:54.180945|S|10|170.72|0|10
C|MPC|20260127|11:06:06.996818|S|17|170.76|0|17
C|MPC|20260127|11:06:11.376258|S|100|170.78|0|100
C|MPC|20260127|11:12:34.229002|S|100|170.81|0|100
C|MPC|20260127|11:12:34.229110|S|100|170.8|0|100
C|MPC|20260127|11:48:46.855339|S|1|171.58|0|1
C|MPC|20260127|11:49:05.377681|S|100|171.6|0|100
C|MPC|20260127|11:49:05.993717|S|100|171.62|0|100
C|MPC|20260127|11:51:13.924816|S|25|171.63|0|25
C|MPC|20260127|11:54:07.059871|S|1|171.65|0|1
C|MPC|20260127|11:55:01.646690|S|1|171.76|0|1
C|MPC|20260127|12:00:43.851165|S|99|171.54|0|99
C|MPC|20260127|12:00:43.851166|S|20|171.54|0|20
C|MPC|20260127|12:00:43.851166|S|78|171.55|0|78
C|MPC|20260127|12:00:43.851166|S|1|171.54|0|1
C|MPC|20260127|12:00:43.851179|S|50|171.52|0|50
C|MPC|20260127|12:00:43.851188|S|49|171.55|0|49
C|MPC|20260127|12:00:43.851188|S|50|171.52|0|50
C|MPC|20260127|12:02:00.298028|S|100|172.22|0|100
C|MPC|20260127|12:47:58.122492|S|1|171.81|0|1
C|MPC|20260127|12:48:02.228067|S|9|171.81|0|9
C|MPC|20260127|12:48:05.320935|S|1|171.84|0|1
C|MPC|20260127|12:48:13.326234|S|23|171.84|0|23
C|MPC|20260127|12:51:06.503934|S|13|172|0|13
C|MPC|20260127|13:00:40.168885|S|100|171.995|0|100
C|MPC|20260127|13:00:40.168885|S|100|171.99|0|100
C|MPC|20260127|13:24:04.043639|S|100|171.98|0|100
C|MPC|20260127|13:24:22.325588|S|100|171.97|0|100
C|MPC|20260127|13:28:39.916872|S|1|172.02|0|1
C|MPC|20260127|13:41:57.375684|S|100|171.88|0|100
C|MPC|20260127|13:45:55.365891|S|3|171.83|0|3
C|MPC|20260127|14:26:07.478413|S|84|171.75|0|84
C|MPC|20260127|14:26:07.479103|S|16|171.75|0|16
C|MPC|20260127|14:37:52.922392|S|1|172.695|0|1
C|MPC|20260127|14:39:56.070493|S|1|172.62|0|1
C|MPC|20260127|14:55:08.824075|S|8|171.66|0|8
C|MPC|20260127|14:55:08.824141|S|99|171.66|0|99
C|MPC|20260127|14:55:08.824158|S|193|171.66|0|193
C|MPC|20260127|14:55:49.612521|S|200|171.63|0|200
C|MPC|20260127|14:59:26.028606|S|233|171.6|0|233
C|MPC|20260127|14:59:26.028663|S|67|171.6|0|67
C|MPC|20260127|15:07:12.254570|S|95|171.85|0|95
C|MPC|20260127|15:07:12.254570|S|5|171.84|0|5
C|MPC|20260127|15:07:12.254571|S|5|171.85|0|5
C|MPC|20260127|15:08:14.818578|S|1|171.88|0|1
C|MPC|20260127|15:08:52.008329|S|122|171.89|0|122
C|MPC|20260127|15:08:54.144475|S|78|171.89|0|78
C|MPC|20260127|15:10:50.868203|S|100|171.87|0|100
C|MPC|20260127|15:13:15.698264|S|96|171.91|0|96
C|MPC|20260127|15:13:15.698431|S|4|171.91|0|4
C|MPC|20260127|15:19:03.229585|S|76|171.87|0|76
C|MPC|20260127|15:21:19.160503|S|100|171.91|0|100
C|MPC|20260127|15:22:07.362101|S|100|171.92|0|100
C|MPC|20260127|15:30:53.067921|S|25|171.89|0|25
C|MPC|20260127|15:36:02.014234|S|75|171.75|0|75
C|MPC|20260127|15:36:02.014234|S|25|171.75|0|25
C|MPC|20260127|15:41:54.911362|S|66|171.81|0|66
C|MPC|20260127|15:42:11.596469|S|4|171.81|0|4
C|MPC|20260127|15:42:11.824751|S|34|171.81|0|34
C|MPC|20260127|15:45:37.901096|S|100|172.24|0|100
C|MPC|20260127|15:46:49.132451|S|101|172.16|0|101
C|MPC|20260127|15:47:13.451181|S|30|172.13|0|30
C|MPC|20260127|15:47:15.554211|S|49|172.13|0|49
C|MPC|20260127|15:50:00.502737|S|300|172.13|0|300
C|MPC|20260127|15:50:34.938271|S|100|171.84|0|100
C|MPC|20260127|15:51:28.274740|S|75|171.86|0|75
C|MPC|20260127|15:51:28.274740|S|25|171.85|0|25
C|MPC|20260127|15:51:28.274791|S|25|171.86|0|25
C|MPC|20260127|15:51:59.809674|S|100|171.86|0|100
C|MPC|20260127|15:52:50.624168|S|1|171.91|0|1
C|MPC|20260127|15:53:21.311873|S|3|172.01|0|3
C|MPC|20260127|15:54:48.058663|S|15|171.89|0|15
C|MPC|20260127|15:55:19.376430|S|100|171.79|0|100
C|MPC|20260127|15:55:19.376586|S|5|171.8|0|5
C|MPC|20260127|15:55:19.377339|S|65|171.78|0|65
C|MPC|20260127|15:55:19.377624|S|22|171.78|0|22
C|MPC|20260127|15:55:19.377677|S|12|171.78|0|12
C|MPC|20260127|15:55:19.377687|S|22|171.78|0|22
C|MPC|20260127|15:55:39.000290|S|15|171.68|0|15
C|MPC|20260127|15:55:46.221572|S|94|171.51|0|94
C|MPC|20260127|15:55:47.072157|S|6|171.56|0|6
C|MPC|20260127|15:56:58.510444|S|25|171.59|0|25
C|MPC|20260127|15:58:49.004234|S|40|171.82|0|40
C|MPC|20260127|15:58:49.004235|S|3|171.85|0|3
C|MPC|20260127|15:59:04.115333|S|1|171.77|0|1
C|MPL|20260127|09:31:05.334974|S|100|9.57|0|100
C|MPLT|20260127|09:54:31.942344|S|100|17.78|0|100
C|MPLT|20260127|09:54:31.942544|S|67|17.78|0|67
C|MPLT|20260127|09:54:31.943589|S|100|17.78|0|100
C|MPLT|20260127|10:02:50.655481|S|2|17.77|0|2
C|MPLT|20260127|10:03:16.658094|S|1|17.78|0|1
C|MPLT|20260127|10:05:21.676224|S|1|17.77|0|1
C|MPLT|20260127|10:17:12.604134|S|26|17.925|0|26
C|MPLT|20260127|10:21:02.898273|S|42|18.17|0|42
C|MPLT|20260127|10:21:02.898274|S|19|18.17|0|19
C|MPLT|20260127|10:50:48.782061|S|6|18.335|0|6
C|MPLT|20260127|11:26:19.840440|S|6|18.68|0|6
C|MPLT|20260127|11:29:09.624696|S|100|18.7|0|100
C|MPLT|20260127|11:29:09.624697|S|117|18.65|0|117
C|MPLT|20260127|11:29:09.624714|S|100|18.65|0|100
C|MPLT|20260127|12:03:44.128881|S|13|19.14|0|13
C|MPLT|20260127|12:03:44.128898|S|15|19.14|0|15
C|MPLT|20260127|12:03:44.128905|S|13|19.14|0|13
C|MPLT|20260127|14:39:54.574791|S|52|19.11|0|52
C|MPLT|20260127|14:39:54.575367|S|21|19.12|0|21
C|MPLT|20260127|15:15:27.335804|S|100|18.75|0|100
C|MPLT|20260127|15:15:27.336259|S|100|18.71|0|100
C|MPLT|20260127|15:17:05.121923|S|2|18.75|0|2
C|MPLT|20260127|15:17:22.021360|S|2|18.76|0|2
C|MPLT|20260127|15:36:48.469965|S|48|18.92|0|48
C|MPLT|20260127|15:39:36.700970|S|5|18.93|0|5
C|MPLX|20260127|09:40:44.105792|E|112|55.04|0|112
C|MPLX|20260127|09:40:44.174689|E|100|55.02|0|100
C|MPLX|20260127|10:00:57.437891|S|100|55|0|100
C|MPLX|20260127|10:01:06.926871|S|100|54.99|0|100
C|MPLX|20260127|11:58:17.405743|S|100|55.06|0|100
C|MPLX|20260127|12:20:16.449869|S|35|55.21|0|35
C|MPLX|20260127|12:20:16.449939|S|200|55.21|0|200
C|MPLX|20260127|12:28:22.062457|S|1|55.23|0|1
C|MPLX|20260127|12:31:36.702160|S|22|55.27|0|22
C|MPLX|20260127|12:45:18.792422|S|1|55.25|0|1
C|MPLX|20260127|12:55:25.303479|S|1|55.25|0|1
C|MPLX|20260127|13:16:03.394497|S|150|55.165|0|150
C|MPLX|20260127|14:03:15.322124|S|6|55.34|0|6
C|MPLX|20260127|14:03:15.322808|S|177|55.34|0|177
C|MPLX|20260127|14:27:49.737502|S|218|55.36|0|218
C|MPLX|20260127|15:43:09.313720|S|25|55.57|0|25
C|MPLX|20260127|15:43:09.314039|S|25|55.57|0|25
C|MPLX|20260127|15:54:09.954817|S|3|55.71|0|3
C|MPLX|20260127|15:54:43.587161|S|180|55.67|0|180
C|MPLX|20260127|15:55:01.534715|S|400|55.67|0|400
C|MPLX|20260127|15:59:47.498700|S|47|55.74|0|47
C|MPTI|20260127|10:24:37.848197|S|10|62.6|0|10
C|MPTI|20260127|10:25:32.846506|S|9|62.57|0|9
C|MPTI|20260127|10:25:32.846506|S|1|62.62|0|1
C|MPTI|20260127|10:26:36.867760|S|10|62.7|0|10
C|MPTI|20260127|10:27:29.999147|S|23|62.7|0|23
C|MPTI|20260127|10:29:03.595465|S|1|62.58|0|1
C|MPTI|20260127|10:29:17.383663|S|1|62.57|0|1
C|MPTI|20260127|10:29:17.383674|S|10|62.55|0|10
C|MPTI|20260127|10:36:39.347034|S|12|62.65|0|12
C|MPTI|20260127|10:42:17.897063|S|1|62.57|0|1
C|MPTI|20260127|10:58:01.895459|S|1|62.61|0|1
C|MPTI|20260127|10:59:38.845469|S|2|62.59|0|2
C|MPTI|20260127|11:00:50.078289|S|10|62.66|0|10
C|MPTI|20260127|11:01:22.246030|S|10|62.59|0|10
C|MPTI|20260127|11:02:50.346305|S|1|62.51|0|1
C|MPTI|20260127|11:04:23.012925|S|1|62.61|0|1
C|MPTI|20260127|11:04:48.894313|S|1|62.56|0|1
C|MPTI|20260127|11:10:59.745511|S|1|62.6|0|1
C|MPTI|20260127|11:12:19.745852|S|1|62.58|0|1
C|MPTI|20260127|11:12:24.746431|S|1|62.55|0|1
C|MPTI|20260127|12:01:50.935919|S|50|62.98|0|50
C|MPTI|20260127|12:13:15.843820|S|10|62.8|0|10
C|MPTI|20260127|12:13:55.594463|S|1|62.74|0|1
C|MPTI|20260127|12:14:21.351588|S|6|62.85|0|6
C|MPTI|20260127|12:14:33.096842|S|6|62.75|0|6
C|MPTI|20260127|12:14:45.996070|S|10|62.84|0|10
C|MPTI|20260127|12:15:14.995285|S|10|62.74|0|10
C|MPTI|20260127|12:16:33.597647|S|1|62.67|0|1
C|MPTI|20260127|12:16:37.595935|S|50|62.7|0|50
C|MPTI|20260127|12:16:37.595935|S|1|62.64|0|1
C|MPTI|20260127|12:17:42.601006|S|10|62.67|0|10
C|MPTI|20260127|12:17:49.646751|S|10|62.64|0|10
C|MPTI|20260127|12:18:25.245525|S|30|62.63|0|30
C|MPTI|20260127|12:18:39.597509|S|30|62.6|0|30
C|MPTI|20260127|12:20:48.135707|S|1|62.61|0|1
C|MPTI|20260127|12:21:01.849142|S|1|62.65|0|1
C|MPTI|20260127|12:22:09.644916|S|1|62.68|0|1
C|MPTI|20260127|12:22:09.645351|S|1|62.73|0|1
C|MPTI|20260127|12:32:24.096210|S|2|62.68|0|2
C|MPTI|20260127|12:33:51.996385|S|30|62.67|0|30
C|MPTI|20260127|12:34:31.995270|S|10|62.62|0|10
C|MPTI|20260127|12:35:07.103249|S|10|62.6|0|10
C|MPTI|20260127|12:45:42.244955|S|1|62.6|0|1
C|MPTI|20260127|12:45:50.422938|S|1|62.6|0|1
C|MPTI|20260127|13:37:08.145523|S|1|62.58|0|1
C|MPTI|20260127|13:53:48.346364|S|1|62.55|0|1
C|MPTI|20260127|13:54:11.001805|S|1|62.5|0|1
C|MPTI|20260127|13:54:39.244681|S|99|62.56|0|99
C|MPTI|20260127|13:54:50.247179|S|1|62.56|0|1
C|MPTI|20260127|13:55:13.745286|S|9|62.55|0|9
C|MPTI|20260127|13:55:24.249525|S|2|62.57|0|2
C|MPTI|20260127|14:14:06.462456|S|2|62.49|0|2
C|MPTI|20260127|14:14:30.345447|S|6|62.44|0|6
C|MPTI|20260127|15:28:59.145624|S|1|61.94|0|1
C|MPTI|20260127|15:29:04.846418|S|1|61.9|0|1
C|MPTI|20260127|15:29:11.246499|S|2|61.99|0|2
C|MPTI|20260127|15:29:11.247283|S|2|61.99|0|2
C|MPTI|20260127|15:29:19.749395|S|2|61.99|0|2
C|MPTI|20260127|15:29:19.750175|S|2|61.99|0|2
C|MPTI|20260127|15:38:55.144881|S|1|61.9|0|1
C|MPW|20260127|09:35:01.032842|S|100|5.06|0|100
C|MPW|20260127|09:35:09.957211|S|100|5.06|0|100
C|MPW|20260127|09:42:13.253818|S|20|5.05|0|20
C|MPW|20260127|09:48:14.741098|S|10|5.05|0|10
C|MPW|20260127|09:51:13.209710|S|2|5.05|0|2
C|MPW|20260127|09:53:03.586731|S|2|5.04|0|2
C|MPW|20260127|09:53:03.586731|S|1|5.04|0|1
C|MPW|20260127|09:54:11.011447|S|300|5.03|0|300
C|MPW|20260127|09:54:11.011555|S|90|5.03|0|90
C|MPW|20260127|09:57:32.759752|S|100|5.03|0|100
C|MPW|20260127|10:04:11.655794|S|100|5.02|0|100
C|MPW|20260127|10:04:11.658783|S|15|5.02|0|15
C|MPW|20260127|10:05:28.858391|S|1|5.02|0|1
C|MPW|20260127|10:09:56.135900|S|10|5.02|0|10
C|MPW|20260127|10:12:40.129000|S|1|5.04|0|1
C|MPW|20260127|10:12:40.186266|S|1|5.04|0|1
C|MPW|20260127|10:17:28.020122|S|34|5.04|0|34
C|MPW|20260127|10:20:41.301237|S|20|5.05|0|20
C|MPW|20260127|10:28:51.109630|S|40|5.05|0|40
C|MPW|20260127|10:29:22.632861|S|100|5.05|0|100
C|MPW|20260127|10:29:25.116200|S|65|5.05|0|65
C|MPW|20260127|10:37:34.736599|S|6400|5.05|0|6400
C|MPW|20260127|10:37:34.737149|S|2901|5.05|0|2901
C|MPW|20260127|10:45:49.428000|S|79|5.05|0|79
C|MPW|20260127|10:55:42.168751|S|91|5.06|0|91
C|MPW|20260127|10:57:02.402848|S|100|5.06|0|100
C|MPW|20260127|10:57:09.152040|S|36|5.06|0|36
C|MPW|20260127|10:58:33.492486|S|100|5.06|0|100
C|MPW|20260127|10:58:33.492486|S|39|5.06|0|39
C|MPW|20260127|11:09:02.115381|S|100|5.06|0|100
C|MPW|20260127|11:29:57.160333|S|39|5.105|0|39
C|MPW|20260127|11:30:53.939175|S|100|5.11|0|100
C|MPW|20260127|11:30:53.939175|S|100|5.11|0|100
C|MPW|20260127|11:33:04.022648|S|200|5.12|0|200
C|MPW|20260127|11:33:08.082962|S|20|5.13|0|20
C|MPW|20260127|11:34:33.450822|S|100|5.14|0|100
C|MPW|20260127|11:34:33.450822|S|100|5.14|0|100
C|MPW|20260127|11:34:33.452924|S|100|5.15|0|100
C|MPW|20260127|11:34:33.452924|S|100|5.15|0|100
C|MPW|20260127|11:34:55.961302|S|100|5.15|0|100
C|MPW|20260127|11:34:55.961302|S|100|5.15|0|100
C|MPW|20260127|11:34:55.961522|S|100|5.15|0|100
C|MPW|20260127|11:34:55.969336|S|100|5.15|0|100
C|MPW|20260127|11:35:38.828032|S|100|5.15|0|100
C|MPW|20260127|11:36:26.523265|S|100|5.15|0|100
C|MPW|20260127|11:51:01.218022|S|20|5.135|0|20
C|MPW|20260127|11:57:53.566231|S|20|5.14|0|20
C|MPW|20260127|12:19:24.533198|S|300|5.11|0|300
C|MPW|20260127|12:19:24.533220|S|300|5.11|0|300
C|MPW|20260127|12:19:24.533272|S|300|5.11|0|300
C|MPW|20260127|12:19:24.533328|S|684|5.11|0|684
C|MPW|20260127|12:22:02.717262|S|29|5.11|0|29
C|MPW|20260127|12:22:02.717262|S|31|5.11|0|31
C|MPW|20260127|12:30:02.134194|S|100|5.12|0|100
C|MPW|20260127|12:39:54.094001|S|99|5.13|0|99
C|MPW|20260127|13:00:01.014049|S|100|5.12|0|100
C|MPW|20260127|13:00:15.235956|S|100|5.12|0|100
C|MPW|20260127|13:03:10.315177|S|100|5.12|0|100
C|MPW|20260127|13:09:00.483305|S|12|5.115|0|12
C|MPW|20260127|13:09:25.328644|S|12|5.115|0|12
C|MPW|20260127|13:09:42.790470|S|12|5.115|0|12
C|MPW|20260127|13:09:49.403737|S|2|5.115|0|2
C|MPW|20260127|13:22:42.295365|S|100|5.11|0|100
C|MPW|20260127|13:26:34.933907|S|1|5.105|0|1
C|MPW|20260127|13:37:24.144356|S|31|5.12|0|31
C|MPW|20260127|13:57:11.624300|S|100|5.12|0|100
C|MPW|20260127|14:03:18.168077|S|80|5.12|0|80
C|MPW|20260127|14:03:18.168078|S|91|5.12|0|91
C|MPW|20260127|14:11:50.968795|S|39|5.12|0|39
C|MPW|20260127|14:18:58.969571|S|7|5.13|0|7
C|MPW|20260127|14:38:38.158302|S|200|5.12|0|200
C|MPW|20260127|14:38:38.159470|S|100|5.12|0|100
C|MPW|20260127|14:38:39.846075|S|10|5.12|0|10
C|MPW|20260127|14:47:54.776166|S|54|5.11|0|54
C|MPW|20260127|15:08:25.844880|S|6|5.12|0|6
C|MPW|20260127|15:09:52.815462|S|24|5.13|0|24
C|MPW|20260127|15:09:52.815462|S|70|5.13|0|70
C|MPW|20260127|15:11:14.117542|S|10|5.13|0|10
C|MPW|20260127|15:12:32.551538|S|5|5.13|0|5
C|MPW|20260127|15:12:35.808361|S|44|5.13|0|44
C|MPW|20260127|15:36:19.440548|S|600|5.1|0|600
C|MPW|20260127|15:36:19.440582|S|600|5.1|0|600
C|MPW|20260127|15:36:19.440583|S|1300|5.1|0|1300
C|MPW|20260127|15:50:19.121154|S|143|5.12|0|143
C|MPW|20260127|15:50:21.262752|S|100|5.12|0|100
C|MPW|20260127|15:51:56.128851|S|5|5.12|0|5
C|MPW|20260127|15:51:56.398128|S|100|5.12|0|100
C|MPW|20260127|15:52:42.729794|S|400|5.12|0|400
C|MPW|20260127|15:52:56.029521|S|400|5.12|0|400
C|MPW|20260127|15:53:00.518790|S|100|5.12|0|100
C|MPW|20260127|15:53:20.048444|S|22|5.12|0|22
C|MPW|20260127|15:53:40.626078|S|366|5.12|0|366
C|MPW|20260127|15:53:40.626078|S|34|5.12|0|34
C|MPW|20260127|15:53:43.542698|S|400|5.12|0|400
C|MPW|20260127|15:53:43.542698|S|100|5.12|0|100
C|MPW|20260127|15:53:55.561835|S|100|5.12|0|100
C|MPW|20260127|15:53:59.590645|S|100|5.12|0|100
C|MPW|20260127|15:53:59.590645|S|200|5.12|0|200
C|MPW|20260127|15:56:00.668958|S|81|5.115|0|81
C|MPW|20260127|15:56:04.105068|S|100|5.11|0|100
C|MPW|20260127|15:56:04.105636|S|5|5.11|0|5
C|MPW|20260127|15:56:04.105673|S|5|5.11|0|5
C|MPW|20260127|15:56:19.658658|S|8|5.1|0|8
C|MPW|20260127|15:58:18.311659|S|300|5.11|0|300
C|MPW|20260127|15:58:26.568888|S|99|5.11|0|99
C|MPW|20260127|15:58:26.568888|S|1|5.11|0|1
C|MPW|20260127|15:58:26.568889|S|100|5.11|0|100
C|MPW|20260127|15:58:32.040794|S|35|5.1|0|35
C|MPW|20260127|15:58:34.836488|S|300|5.11|0|300
C|MPW|20260127|15:58:34.836488|S|400|5.11|0|400
C|MPW|20260127|15:58:42.746233|S|49|5.1|0|49
C|MPW|20260127|15:58:45.867637|S|44|5.11|0|44
C|MPW|20260127|15:58:52.288932|S|356|5.11|0|356
C|MPW|20260127|15:58:52.298336|S|35|5.1|0|35
C|MPW|20260127|15:59:10.301813|S|37|5.1|0|37
C|MPW|20260127|15:59:18.368896|S|400|5.11|0|400
C|MPW|20260127|15:59:18.368896|S|500|5.11|0|500
C|MPW|20260127|15:59:29.809721|S|41|5.1|0|41
C|MPW|20260127|15:59:32.516673|S|100|5.1|0|100
C|MPW|20260127|15:59:33.694819|S|100|5.1|0|100
C|MPW|20260127|15:59:35.012420|S|100|5.1|0|100
C|MPW|20260127|15:59:38.420057|S|100|5.1|0|100
C|MPW|20260127|15:59:45.437247|S|14|5.11|0|14
C|MPW|20260127|15:59:46.201024|S|386|5.11|0|386
C|MPW|20260127|15:59:46.201024|S|300|5.11|0|300
C|MPW|20260127|15:59:48.557837|S|14|5.1|0|14
C|MPW|20260127|15:59:48.557837|S|50|5.1|0|50
C|MPW|20260127|15:59:48.875118|S|10|5.1|0|10
C|MPW|20260127|15:59:49.347781|S|23|5.1|0|23
C|MPW|20260127|15:59:49.558463|S|300|5.11|0|300
C|MPW|20260127|15:59:49.558463|S|400|5.11|0|400
C|MPW|20260127|15:59:49.558463|S|4|5.11|0|4
C|MPW|20260127|15:59:50.613363|S|98|5.11|0|98
C|MPW|20260127|15:59:50.739238|S|1|5.11|0|1
C|MPW|20260127|15:59:50.741922|S|1100|5.1|0|1100
C|MPW|20260127|15:59:50.741931|S|1100|5.1|0|1100
C|MPW|20260127|15:59:51.112019|S|4|5.11|0|4
C|MPW|20260127|15:59:51.538431|S|43|5.11|0|43
C|MPW|20260127|15:59:51.594540|S|62|5.11|0|62
C|MPW|20260127|15:59:51.878017|S|192|5.11|0|192
C|MPW|20260127|15:59:51.878017|S|300|5.11|0|300
C|MPW|20260127|15:59:53.348136|S|100|5.1|0|100
C|MPW|20260127|15:59:54.162435|S|7|5.105|0|7
C|MPW|20260127|15:59:54.464574|S|18|5.105|0|18
C|MPW|20260127|15:59:54.859121|S|220|5.11|0|220
C|MPW|20260127|15:59:54.859121|S|75|5.105|0|75
C|MPW|20260127|15:59:55.413778|S|23|5.11|0|23
C|MPW|20260127|15:59:55.413778|S|100|5.105|0|100
C|MPW|20260127|15:59:55.512025|S|17|5.105|0|17
C|MPW|20260127|15:59:55.818040|S|10|5.105|0|10
C|MPW|20260127|15:59:55.894731|S|16|5.105|0|16
C|MPW|20260127|15:59:56.298573|S|157|5.11|0|157
C|MPW|20260127|15:59:56.298573|S|300|5.11|0|300
C|MPW|20260127|15:59:56.298574|S|42|5.11|0|42
C|MPW|20260127|15:59:58.792598|S|400|5.11|0|400
C|MPW|20260127|15:59:58.792598|S|300|5.11|0|300
C|MPWR|20260127|09:44:15.589964|S|40|1092.3|0|40
C|MPWR|20260127|09:45:14.563494|S|10|1093.42|0|10
C|MPWR|20260127|09:45:14.563494|S|20|1093.07|0|20
C|MPWR|20260127|09:45:14.563494|S|4|1093.04|0|4
C|MPWR|20260127|09:46:07.987039|S|40|1097.2|0|40
C|MPWR|20260127|09:49:50.485750|S|4|1096.34|0|4
C|MPWR|20260127|09:49:50.485751|S|13|1096.34|0|13
C|MPWR|20260127|09:49:50.485780|S|4|1096.34|0|4
C|MPWR|20260127|09:49:50.485780|S|23|1096.34|0|23
C|MPWR|20260127|09:49:50.485780|S|2|1096.34|0|2
C|MPWR|20260127|09:49:50.485781|S|4|1096.37|0|4
C|MPWR|20260127|09:49:50.486200|S|2|1096.7|0|2
C|MPWR|20260127|09:52:10.538685|S|40|1097.28|0|40
C|MPWR|20260127|09:57:01.787251|S|24|1100.71|0|24
C|MPWR|20260127|09:57:01.787273|S|16|1100.71|0|16
C|MPWR|20260127|09:58:06.080969|S|3|1101.47|0|3
C|MPWR|20260127|09:58:06.081051|S|3|1101.54|0|3
C|MPWR|20260127|09:59:45.018631|S|2|1101.96|0|2
C|MPWR|20260127|11:17:16.241976|S|40|1106.85|0|40
C|MPWR|20260127|11:29:13.806707|S|24|1105.59|0|24
C|MPWR|20260127|11:52:08.292009|S|27|1106.5|0|27
C|MPWR|20260127|12:04:43.014047|S|10|1105.32|0|10
C|MPWR|20260127|12:46:39.207570|S|40|1107.09|0|40
C|MPWR|20260127|13:25:30.240463|S|1|1107.08|0|1
C|MPWR|20260127|13:25:31.006467|S|40|1106.87|0|40
C|MPWR|20260127|14:22:43.660380|S|12|1107.99|0|12
C|MPWR|20260127|14:22:43.660380|S|10|1108.27|0|10
C|MPWR|20260127|14:22:46.250934|S|12|1108.21|0|12
C|MPWR|20260127|14:25:21.635965|S|20|1107.98|0|20
C|MPWR|20260127|14:25:21.635965|S|14|1108.12|0|14
C|MPWR|20260127|14:27:30.366075|S|22|1108.27|0|22
C|MPWR|20260127|14:27:30.366075|S|12|1108.27|0|12
C|MPWR|20260127|14:35:55.349726|S|1|1106.43|0|1
C|MPWR|20260127|14:40:51.003862|S|4|1104.95|0|4
C|MPWR|20260127|14:43:52.454457|S|40|1104.23|0|40
C|MPWR|20260127|14:44:20.277230|S|4|1104.31|0|4
C|MPWR|20260127|15:40:18.252597|S|1|1098.8|0|1
C|MPWR|20260127|15:45:35.064009|S|40|1098.27|0|40
C|MPWR|20260127|15:53:29.306961|S|50|1098.48|0|50
C|MPWR|20260127|15:53:29.306961|S|4|1098.27|0|4
C|MPWR|20260127|15:57:06.721697|S|45|1097.19|0|45
C|MPWR|20260127|15:57:11.276539|S|45|1096.92|0|45
C|MQ|20260127|09:30:06.679570|S|117|4.42|0|117
C|MQ|20260127|09:40:09.610614|S|100|4.37|0|100
C|MQ|20260127|09:40:40.429918|S|100|4.37|0|100
C|MQ|20260127|09:41:10.894035|S|100|4.37|0|100
C|MQ|20260127|09:41:11.745414|S|100|4.375|0|100
C|MQ|20260127|09:41:11.753947|S|100|4.375|0|100
C|MQ|20260127|09:41:42.394443|S|100|4.38|0|100
C|MQ|20260127|09:41:42.453089|S|100|4.38|0|100
C|MQ|20260127|09:44:16.282239|S|100|4.39|0|100
C|MQ|20260127|09:48:20.577528|S|11|4.39|0|11
C|MQ|20260127|09:51:32.656094|S|16|4.4|0|16
C|MQ|20260127|10:02:18.469775|S|78|4.37|0|78
C|MQ|20260127|10:02:18.469801|S|22|4.37|0|22
C|MQ|20260127|10:10:30.520657|S|100|4.38|0|100
C|MQ|20260127|10:12:33.714139|S|38|4.375|0|38
C|MQ|20260127|10:17:25.297338|S|53|4.39|0|53
C|MQ|20260127|10:24:20.169756|S|35|4.38|0|35
C|MQ|20260127|10:24:50.312407|S|8|4.38|0|8
C|MQ|20260127|10:32:34.757458|S|10|4.36|0|10
C|MQ|20260127|10:32:34.757458|S|28|4.36|0|28
C|MQ|20260127|10:41:31.110701|S|12|4.36|0|12
C|MQ|20260127|10:53:35.821715|S|38|4.365|0|38
C|MQ|20260127|10:56:33.068805|S|44|4.37|0|44
C|MQ|20260127|10:57:29.099423|S|100|4.37|0|100
C|MQ|20260127|10:57:29.099423|S|5|4.37|0|5
C|MQ|20260127|11:09:07.526928|S|5|4.36|0|5
C|MQ|20260127|11:11:28.761840|S|20|4.37|0|20
C|MQ|20260127|11:13:12.799666|S|20|4.37|0|20
C|MQ|20260127|11:13:36.861109|S|5|4.36|0|5
C|MQ|20260127|11:26:16.772759|S|5|4.36|0|5
C|MQ|20260127|11:31:29.893244|S|100|4.36|0|100
C|MQ|20260127|11:31:29.893244|S|5|4.36|0|5
C|MQ|20260127|11:31:43.252824|S|100|4.36|0|100
C|MQ|20260127|11:34:31.301951|S|22|4.36|0|22
C|MQ|20260127|11:34:32.301133|S|24|4.36|0|24
C|MQ|20260127|11:38:18.912465|S|100|4.36|0|100
C|MQ|20260127|11:40:55.972358|S|100|4.36|0|100
C|MQ|20260127|11:41:27.432970|S|100|4.36|0|100
C|MQ|20260127|11:41:43.813229|S|100|4.36|0|100
C|MQ|20260127|11:42:01.552951|S|29|4.36|0|29
C|MQ|20260127|11:42:01.552951|S|100|4.36|0|100
C|MQ|20260127|11:42:12.635034|S|100|4.37|0|100
C|MQ|20260127|11:42:15.733247|S|100|4.36|0|100
C|MQ|20260127|11:42:44.693313|S|100|4.36|0|100
C|MQ|20260127|11:43:10.092750|S|100|4.36|0|100
C|MQ|20260127|11:52:08.798539|S|100|4.35|0|100
C|MQ|20260127|11:52:09.122416|S|12|4.35|0|12
C|MQ|20260127|11:54:50.451884|S|10|4.355|0|10
C|MQ|20260127|12:12:53.615437|S|100|4.32|0|100
C|MQ|20260127|12:17:16.233343|S|3|4.32|0|3
C|MQ|20260127|12:23:40.957790|S|25|4.33|0|25
C|MQ|20260127|12:24:09.515915|S|25|4.33|0|25
C|MQ|20260127|12:24:48.856815|S|25|4.33|0|25
C|MQ|20260127|12:35:41.080885|S|38|4.32|0|38
C|MQ|20260127|12:43:07.416339|S|400|4.33|0|400
C|MQ|20260127|12:43:07.416355|S|100|4.33|0|100
C|MQ|20260127|12:43:07.416355|S|100|4.33|0|100
C|MQ|20260127|12:44:06.328551|S|18|4.33|0|18
C|MQ|20260127|12:44:45.399165|S|7|4.33|0|7
C|MQ|20260127|12:55:01.703063|S|100|4.32|0|100
C|MQ|20260127|12:56:12.125958|S|38|4.31|0|38
C|MQ|20260127|12:56:57.066261|S|12|4.31|0|12
C|MQ|20260127|12:56:57.066261|S|17|4.31|0|17
C|MQ|20260127|12:59:49.762382|S|81|4.32|0|81
C|MQ|20260127|13:01:45.316847|S|100|4.31|0|100
C|MQ|20260127|13:19:52.992249|S|100|4.31|0|100
C|MQ|20260127|13:19:52.992249|S|100|4.31|0|100
C|MQ|20260127|13:19:52.992265|S|167|4.31|0|167
C|MQ|20260127|13:23:53.962603|S|50|4.32|0|50
C|MQ|20260127|13:24:51.971095|S|32|4.32|0|32
C|MQ|20260127|13:31:48.994985|S|100|4.31|0|100
C|MQ|20260127|13:33:57.371661|S|100|4.31|0|100
C|MQ|20260127|13:37:30.130374|S|400|4.305|0|400
C|MQ|20260127|13:52:31.459896|S|14|4.3|0|14
C|MQ|20260127|13:52:31.459896|S|64|4.3|0|64
C|MQ|20260127|13:53:51.857263|S|69|4.3|0|69
C|MQ|20260127|13:56:53.808441|S|1|4.32|0|1
C|MQ|20260127|13:57:29.194269|S|12|4.32|0|12
C|MQ|20260127|14:06:19.098103|S|1|4.32|0|1
C|MQ|20260127|14:06:32.988729|S|100|4.31|0|100
C|MQ|20260127|14:06:32.988907|S|100|4.31|0|100
C|MQ|20260127|14:06:35.598021|S|100|4.31|0|100
C|MQ|20260127|14:08:56.619894|S|31|4.3|0|31
C|MQ|20260127|14:08:56.619894|S|36|4.3|0|36
C|MQ|20260127|14:10:25.905637|S|64|4.3|0|64
C|MQ|20260127|14:10:25.905637|S|35|4.3|0|35
C|MQ|20260127|14:11:28.643486|S|65|4.3|0|65
C|MQ|20260127|14:14:08.097377|S|14|4.3|0|14
C|MQ|20260127|14:18:16.387287|S|38|4.3|0|38
C|MQ|20260127|14:20:50.811920|S|12|4.3|0|12
C|MQ|20260127|14:20:50.811920|S|48|4.3|0|48
C|MQ|20260127|14:22:04.475187|S|54|4.3|0|54
C|MQ|20260127|14:23:14.642247|S|46|4.3|0|46
C|MQ|20260127|14:23:59.117423|S|35|4.31|0|35
C|MQ|20260127|14:24:28.236409|S|35|4.31|0|35
C|MQ|20260127|14:24:48.477023|S|30|4.31|0|30
C|MQ|20260127|14:27:24.638111|S|100|4.31|0|100
C|MQ|20260127|14:37:23.984005|S|25|4.31|0|25
C|MQ|20260127|14:38:47.403306|S|38|4.3|0|38
C|MQ|20260127|14:57:33.474331|S|11|4.3|0|11
C|MQ|20260127|14:59:18.446348|S|38|4.3|0|38
C|MQ|20260127|15:06:11.080217|S|75|4.3|0|75
C|MQ|20260127|15:08:53.771524|S|175|4.3|0|175
C|MQ|20260127|15:08:53.771524|S|25|4.3|0|25
C|MQ|20260127|15:08:53.773659|S|25|4.3|0|25
C|MQ|20260127|15:08:53.773659|S|117|4.3|0|117
C|MQ|20260127|15:08:53.773659|S|100|4.3|0|100
C|MQ|20260127|15:08:53.778805|S|100|4.3|0|100
C|MQ|20260127|15:08:53.781657|S|1060|4.295|0|1060
C|MQ|20260127|15:08:53.781806|S|100|4.3|0|100
C|MQ|20260127|15:08:53.781806|S|400|4.3|0|400
C|MQ|20260127|15:08:53.821937|S|100|4.3|0|100
C|MQ|20260127|15:08:55.671614|S|100|4.3|0|100
C|MQ|20260127|15:08:55.671631|S|300|4.3|0|300
C|MQ|20260127|15:08:55.671707|S|150|4.3|0|150
C|MQ|20260127|15:09:02.105412|S|100|4.33|0|100
C|MQ|20260127|15:13:10.789953|S|12|4.32|0|12
C|MQ|20260127|15:17:35.752894|S|88|4.31|0|88
C|MQ|20260127|15:17:35.752895|S|100|4.31|0|100
C|MQ|20260127|15:17:35.752895|S|400|4.31|0|400
C|MQ|20260127|15:21:12.911799|S|200|4.315|0|200
C|MQ|20260127|15:31:26.290337|S|100|4.31|0|100
C|MQ|20260127|15:31:26.290733|S|100|4.31|0|100
C|MQ|20260127|15:34:49.245021|S|1|4.34|0|1
C|MQ|20260127|15:39:58.652713|S|100|4.345|0|100
C|MQ|20260127|15:39:58.657481|S|1092|4.345|0|1092
C|MQ|20260127|15:45:07.695047|S|300|4.36|0|300
C|MQ|20260127|15:48:13.719685|S|400|4.37|0|400
C|MQ|20260127|15:48:57.213294|S|159|4.37|0|159
C|MQ|20260127|15:48:57.213294|S|141|4.37|0|141
C|MQ|20260127|15:49:58.736884|S|300|4.37|0|300
C|MQ|20260127|15:50:40.741276|S|400|4.365|0|400
C|MQ|20260127|15:50:45.492717|S|40|4.365|0|40
C|MQ|20260127|15:51:29.207220|S|364|4.37|0|364
C|MQ|20260127|15:51:29.749058|S|36|4.37|0|36
C|MQ|20260127|15:51:30.080474|S|40|4.365|0|40
C|MQ|20260127|15:51:59.272144|S|11|4.365|0|11
C|MQ|20260127|15:51:59.502531|S|40|4.365|0|40
C|MQ|20260127|15:52:27.760187|S|400|4.365|0|400
C|MQ|20260127|15:52:28.998581|S|40|4.365|0|40
C|MQ|20260127|15:52:49.949245|S|40|4.365|0|40
C|MQ|20260127|15:53:22.952027|S|11|4.365|0|11
C|MQ|20260127|15:53:48.813369|S|100|4.36|0|100
C|MQ|20260127|15:57:32.802554|S|800|4.345|0|800
C|MQ|20260127|15:57:53.049688|S|400|4.35|0|400
C|MQ|20260127|15:58:25.809907|S|700|4.345|0|700
C|MQ|20260127|15:58:38.849888|S|166|4.34|0|166
C|MQ|20260127|15:58:38.851536|S|400|4.33|0|400
C|MQ|20260127|15:58:39.522074|S|600|4.33|0|600
C|MQ|20260127|15:58:39.522074|S|400|4.33|0|400
C|MQ|20260127|15:58:39.537552|S|1192|4.335|0|1192
C|MQ|20260127|15:58:39.537611|S|150|4.335|0|150
C|MQ|20260127|15:58:39.537628|S|248|4.335|0|248
C|MQ|20260127|15:58:39.541408|S|400|4.34|0|400
C|MQ|20260127|15:58:41.213776|S|100|4.345|0|100
C|MQ|20260127|15:58:53.511051|S|1190|4.34|0|1190
C|MQ|20260127|15:59:04.055912|S|400|4.345|0|400
C|MQ|20260127|15:59:18.278388|S|35|4.34|0|35
C|MQ|20260127|15:59:18.278388|S|465|4.34|0|465
C|MQ|20260127|15:59:18.278404|S|1035|4.34|0|1035
C|MQ|20260127|15:59:25.266965|S|1500|4.33|0|1500
C|MQ|20260127|15:59:25.267388|S|400|4.335|0|400
C|MQ|20260127|15:59:25.340077|S|400|4.33|0|400
C|MQ|20260127|15:59:25.341002|S|400|4.33|0|400
C|MQ|20260127|15:59:25.341008|S|118|4.33|0|118
C|MQ|20260127|15:59:27.213251|S|95|4.32|0|95
C|MQ|20260127|15:59:37.473694|S|302|4.33|0|302
C|MQ|20260127|15:59:37.473694|S|1500|4.33|0|1500
C|MQ|20260127|15:59:37.680243|S|1500|4.33|0|1500
C|MQ|20260127|15:59:38.347433|S|100|4.33|0|100
C|MQ|20260127|15:59:38.524158|S|1400|4.33|0|1400
C|MQ|20260127|15:59:38.762793|S|1500|4.33|0|1500
C|MQ|20260127|15:59:40.021744|S|400|4.33|0|400
C|MQ|20260127|15:59:40.022196|S|1100|4.33|0|1100
C|MQ|20260127|15:59:47.407040|S|1|4.32|0|1
C|MQ|20260127|15:59:49.893970|S|99|4.325|0|99
C|MQ|20260127|15:59:54.941823|S|400|4.32|0|400
C|MQ|20260127|15:59:54.942050|S|200|4.32|0|200
C|MQ|20260127|15:59:54.942051|S|400|4.32|0|400
C|MQ|20260127|15:59:54.942215|S|400|4.32|0|400
C|MQ|20260127|15:59:54.942215|S|200|4.32|0|200
C|MQ|20260127|15:59:54.942340|S|400|4.32|0|400
C|MQ|20260127|15:59:55.053001|S|99|4.325|0|99
C|MQ|20260127|15:59:55.813917|S|4|4.325|0|4
C|MQ|20260127|15:59:56.022668|S|7|4.325|0|7
C|MQ|20260127|15:59:56.051978|S|24|4.325|0|24
C|MQ|20260127|15:59:56.072878|S|23|4.325|0|23
C|MQ|20260127|15:59:58.107875|S|92|4.325|0|92
C|MRAL|20260127|15:59:46.909030|S|600|5.98|0|600
C|MRAM|20260127|09:30:07.911978|S|121|13.17|0|121
C|MRAM|20260127|09:31:42.020803|S|25|13.24|0|25
C|MRAM|20260127|09:32:08.323757|S|25|13.24|0|25
C|MRAM|20260127|09:32:08.323822|S|25|13.24|0|25
C|MRAM|20260127|09:39:58.051612|S|21|13.02|0|21
C|MRAM|20260127|09:39:58.052000|S|21|13.02|0|21
C|MRAM|20260127|11:41:49.031117|S|7|13.86|0|7
C|MRAM|20260127|11:57:00.763149|S|7|13.74|0|7
C|MRBK|20260127|12:55:55.080163|S|100|18.26|0|100
C|MRCY|20260127|10:17:38.013129|S|101|100.65|0|101
C|MRCY|20260127|10:27:24.315611|S|25|100.69|0|25
C|MRCY|20260127|10:27:24.315683|S|25|100.69|0|25
C|MRCY|20260127|10:27:24.315741|S|25|100.69|0|25
C|MRCY|20260127|10:59:54.232602|S|1|100.28|0|1
C|MRCY|20260127|11:09:38.789678|S|79|99.38|0|79
C|MRCY|20260127|11:26:55.079390|S|19|99.73|0|19
C|MRCY|20260127|15:35:58.009521|S|1|101.48|0|1
C|MRCY|20260127|15:59:53.731595|S|1|101.02|0|1
C|MREO|20260127|11:36:10.065684|S|20|.4778|0|20
C|MRK|20260127|09:30:45.048356|S|88|107.8|0|88
C|MRK|20260127|09:30:45.048535|S|43|107.8|0|43
C|MRK|20260127|09:30:45.048649|S|69|107.8|0|69
C|MRK|20260127|09:33:41.495944|S|100|107.865|0|100
C|MRK|20260127|09:53:12.788530|S|17|107.84|0|17
C|MRK|20260127|09:53:12.788530|S|17|107.84|0|17
C|MRK|20260127|09:53:12.788530|S|17|107.84|0|17
C|MRK|20260127|09:57:06.861302|S|10|107.62|0|10
C|MRK|20260127|10:00:20.404929|S|100|107.42|0|100
C|MRK|20260127|10:00:39.906212|S|100|107.385|0|100
C|MRK|20260127|10:01:25.193174|S|6|107.36|0|6
C|MRK|20260127|10:07:38.024993|S|121|107.045|0|121
C|MRK|20260127|10:07:38.031710|S|100|107.045|0|100
C|MRK|20260127|10:07:38.031710|S|29|107.045|0|29
C|MRK|20260127|10:09:23.986281|S|122|106.98|0|122
C|MRK|20260127|10:28:09.126761|S|1|107.65|0|1
C|MRK|20260127|10:38:48.508768|S|4|107.4|0|4
C|MRK|20260127|10:44:17.735350|S|100|107.5|0|100
C|MRK|20260127|11:01:35.051811|S|42|108.25|0|42
C|MRK|20260127|11:04:59.337438|S|2|108.09|0|2
C|MRK|20260127|11:07:42.373049|S|8|107.96|0|8
C|MRK|20260127|11:14:56.855780|S|2|107.65|0|2
C|MRK|20260127|11:31:08.905614|S|88|107.865|0|88
C|MRK|20260127|11:50:47.588493|S|500|107.75|0|500
C|MRK|20260127|12:09:16.772321|S|26|107.7|0|26
C|MRK|20260127|12:12:42.158176|S|13|107.79|0|13
C|MRK|20260127|12:17:35.546780|S|11|107.68|0|11
C|MRK|20260127|12:31:46.446910|S|88|107.62|0|88
C|MRK|20260127|12:47:55.737504|S|17|107.36|0|17
C|MRK|20260127|13:34:33.991478|S|2|107.93|0|2
C|MRK|20260127|14:01:01.984579|S|100|108.1|0|100
C|MRK|20260127|14:32:07.571652|S|100|108.16|0|100
C|MRK|20260127|14:39:04.182899|S|200|108.05|0|200
C|MRK|20260127|15:10:04.429775|S|1|107.72|0|1
C|MRK|20260127|15:10:06.296376|S|1|107.72|0|1
C|MRK|20260127|15:10:15.288783|S|1|107.74|0|1
C|MRK|20260127|15:10:17.592976|S|1|107.74|0|1
C|MRK|20260127|15:58:00.605393|S|100|107.89|0|100
C|MRKR|20260127|10:45:05.471426|E|100|1.84|0|100
C|MRKR|20260127|10:45:05.471426|E|100|1.85|0|100
C|MRKR|20260127|10:45:05.471426|E|500|1.85|0|500
C|MRKR|20260127|15:19:50.603777|S|25|1.71|0|25
C|MRKR|20260127|15:19:50.603844|S|25|1.71|0|25
C|MRKR|20260127|15:19:50.603904|S|25|1.71|0|25
C|MRKR|20260127|15:19:50.603963|S|25|1.71|0|25
C|MRKR|20260127|15:19:50.604378|S|88|1.71|0|88
C|MRNA|20260127|09:31:22.255797|S|20|48.97|0|20
C|MRNA|20260127|09:31:22.255814|S|80|48.97|0|80
C|MRNA|20260127|09:31:22.333134|S|100|49.04|0|100
C|MRNA|20260127|09:31:22.333293|S|36|49.04|0|36
C|MRNA|20260127|09:31:48.780927|S|88|48.86|0|88
C|MRNA|20260127|09:31:50.866068|S|2|48.72|0|2
C|MRNA|20260127|09:32:17.428768|S|88|48.77|0|88
C|MRNA|20260127|09:33:13.334791|S|100|49.37|0|100
C|MRNA|20260127|09:33:34.933135|S|88|49.55|0|88
C|MRNA|20260127|09:33:34.933207|S|74|49.55|0|74
C|MRNA|20260127|09:33:34.933275|S|38|49.55|0|38
C|MRNA|20260127|09:33:35.326840|S|150|49.62|0|150
C|MRNA|20260127|09:33:35.326978|S|50|49.62|0|50
C|MRNA|20260127|09:34:49.083533|S|100|49.9|0|100
C|MRNA|20260127|09:34:49.083768|S|100|49.93|0|100
C|MRNA|20260127|09:35:06.918379|S|85|50.2|0|85
C|MRNA|20260127|09:35:06.918395|S|25|50.2|0|25
C|MRNA|20260127|09:35:06.918478|S|90|50.2|0|90
C|MRNA|20260127|09:35:06.918478|S|10|50.2|0|10
C|MRNA|20260127|09:35:06.918516|S|100|50.2|0|100
C|MRNA|20260127|09:35:06.918721|S|43|50.2|0|43
C|MRNA|20260127|09:35:06.918721|S|90|50.2|0|90
C|MRNA|20260127|09:35:21.115782|S|88|50|0|88
C|MRNA|20260127|09:35:21.115957|S|12|50|0|12
C|MRNA|20260127|09:35:21.730358|S|100|49.99|0|100
C|MRNA|20260127|09:36:10.939680|S|100|49.89|0|100
C|MRNA|20260127|09:37:12.618878|S|68|49.76|0|68
C|MRNA|20260127|09:37:12.618878|S|20|49.73|0|20
C|MRNA|20260127|09:39:51.300268|S|100|50|0|100
C|MRNA|20260127|09:40:08.774249|S|100|50.17|0|100
C|MRNA|20260127|09:40:13.682170|S|8|50.2|0|8
C|MRNA|20260127|09:40:46.129434|S|88|50.12|0|88
C|MRNA|20260127|09:41:33.525594|S|40|50.33|0|40
C|MRNA|20260127|09:41:33.525639|S|1|50.31|0|1
C|MRNA|20260127|09:42:17.063883|S|20|50.07|0|20
C|MRNA|20260127|09:42:19.296085|S|100|50.12|0|100
C|MRNA|20260127|09:42:44.664825|S|88|50.33|0|88
C|MRNA|20260127|09:43:09.565019|S|2|50.67|0|2
C|MRNA|20260127|09:43:55.584405|S|150|50.86|0|150
C|MRNA|20260127|09:44:08.599129|S|2|50.71|0|2
C|MRNA|20260127|09:44:17.745472|S|17|50.61|0|17
C|MRNA|20260127|09:44:48.586976|S|58|50.56|0|58
C|MRNA|20260127|09:45:18.632430|S|7|50.615|0|7
C|MRNA|20260127|09:45:22.514950|S|100|50.67|0|100
C|MRNA|20260127|09:45:22.526226|S|88|50.7|0|88
C|MRNA|20260127|09:45:22.526242|S|100|50.7|0|100
C|MRNA|20260127|09:45:33.190940|S|1|50.72|0|1
C|MRNA|20260127|09:46:32.757948|S|100|51.08|0|100
C|MRNA|20260127|09:47:29.364331|S|6|50.83|0|6
C|MRNA|20260127|09:47:29.364343|S|6|50.83|0|6
C|MRNA|20260127|09:47:35.160159|S|100|50.515|0|100
C|MRNA|20260127|09:47:35.161025|S|1|50.55|0|1
C|MRNA|20260127|09:48:03.002631|S|1|50.48|0|1
C|MRNA|20260127|09:52:43.366771|S|100|50.1|0|100
C|MRNA|20260127|09:53:30.469124|S|100|50.11|0|100
C|MRNA|20260127|09:53:50.476186|S|100|49.99|0|100
C|MRNA|20260127|09:55:21.550426|S|1|49.33|0|1
C|MRNA|20260127|09:55:21.565681|S|100|49.32|0|100
C|MRNA|20260127|09:56:34.281325|S|88|49.44|0|88
C|MRNA|20260127|09:56:34.281396|S|6|49.44|0|6
C|MRNA|20260127|09:56:45.034579|S|100|49.6|0|100
C|MRNA|20260127|09:58:28.839989|S|40|49.68|0|40
C|MRNA|20260127|09:58:47.252981|S|100|49.78|0|100
C|MRNA|20260127|09:59:38.975145|S|100|49.88|0|100
C|MRNA|20260127|09:59:46.108117|S|100|49.795|0|100
C|MRNA|20260127|10:00:33.368482|S|81|49.9|0|81
C|MRNA|20260127|10:00:33.368543|S|19|49.905|0|19
C|MRNA|20260127|10:00:33.703671|S|88|50|0|88
C|MRNA|20260127|10:00:37.928583|S|88|49.91|0|88
C|MRNA|20260127|10:01:44.180663|S|132|49.84|0|132
C|MRNA|20260127|10:05:05.550273|S|88|49.69|0|88
C|MRNA|20260127|10:07:19.202667|S|100|49.35|0|100
C|MRNA|20260127|10:09:04.428650|S|6|49.29|0|6
C|MRNA|20260127|10:10:48.871025|S|88|49.525|0|88
C|MRNA|20260127|10:10:48.871109|S|12|49.525|0|12
C|MRNA|20260127|10:11:03.700626|S|100|49.61|0|100
C|MRNA|20260127|10:11:04.134028|S|88|49.625|0|88
C|MRNA|20260127|10:11:24.072712|S|88|49.765|0|88
C|MRNA|20260127|10:11:28.834884|S|88|49.765|0|88
C|MRNA|20260127|10:12:18.018472|S|6|49.755|0|6
C|MRNA|20260127|10:12:18.018481|S|88|49.755|0|88
C|MRNA|20260127|10:12:18.018523|S|6|49.755|0|6
C|MRNA|20260127|10:12:39.562585|S|172|49.62|0|172
C|MRNA|20260127|10:17:34.889398|S|100|49.7|0|100
C|MRNA|20260127|10:17:35.004320|S|128|49.705|0|128
C|MRNA|20260127|10:18:00.823839|S|2|49.64|0|2
C|MRNA|20260127|10:28:18.648423|S|7|49.41|0|7
C|MRNA|20260127|10:28:24.855911|S|19|49.43|0|19
C|MRNA|20260127|10:28:24.855980|S|81|49.43|0|81
C|MRNA|20260127|10:29:31.842736|S|27|49.385|0|27
C|MRNA|20260127|10:29:49.483487|S|6|49.335|0|6
C|MRNA|20260127|10:29:49.483494|S|6|49.335|0|6
C|MRNA|20260127|10:29:58.791006|S|6|49.38|0|6
C|MRNA|20260127|10:29:58.791038|S|94|49.38|0|94
C|MRNA|20260127|10:29:58.791040|S|5|49.39|0|5
C|MRNA|20260127|10:32:40.369971|S|100|49.195|0|100
C|MRNA|20260127|10:34:06.529247|S|100|49.32|0|100
C|MRNA|20260127|10:36:36.344188|S|1|49.21|0|1
C|MRNA|20260127|10:38:26.207592|S|9|49.2|0|9
C|MRNA|20260127|10:40:43.920059|S|61|49.22|0|61
C|MRNA|20260127|10:40:59.976361|S|100|49.18|0|100
C|MRNA|20260127|10:42:35.020480|S|84|49.32|0|84
C|MRNA|20260127|10:44:10.086658|S|100|49.47|0|100
C|MRNA|20260127|10:47:54.242888|S|1|49.42|0|1
C|MRNA|20260127|10:48:00.395298|S|100|49.47|0|100
C|MRNA|20260127|10:52:12.890223|S|88|49.36|0|88
C|MRNA|20260127|10:52:12.890257|S|1|49.36|0|1
C|MRNA|20260127|10:52:12.890394|S|11|49.36|0|11
C|MRNA|20260127|10:54:46.772237|S|23|49.38|0|23
C|MRNA|20260127|10:55:02.996363|S|6|49.27|0|6
C|MRNA|20260127|10:55:02.996375|S|6|49.27|0|6
C|MRNA|20260127|10:55:02.996405|S|88|49.27|0|88
C|MRNA|20260127|10:55:30.712533|S|61|49.09|0|61
C|MRNA|20260127|10:55:30.712597|S|88|49.09|0|88
C|MRNA|20260127|10:55:30.712648|S|51|49.09|0|51
C|MRNA|20260127|10:59:47.911988|S|27|49.16|0|27
C|MRNA|20260127|10:59:47.912214|S|27|49.17|0|27
C|MRNA|20260127|11:01:55.124013|S|100|49.265|0|100
C|MRNA|20260127|11:06:10.522572|S|1|49.23|0|1
C|MRNA|20260127|11:11:06.894563|S|1|49.08|0|1
C|MRNA|20260127|11:11:14.257190|S|100|49.07|0|100
C|MRNA|20260127|11:14:02.401845|S|1|49|0|1
C|MRNA|20260127|11:14:02.402145|S|100|49.005|0|100
C|MRNA|20260127|11:14:03.613649|S|88|49.01|0|88
C|MRNA|20260127|11:14:03.613727|S|12|49.01|0|12
C|MRNA|20260127|11:15:29.929339|S|88|48.99|0|88
C|MRNA|20260127|11:15:30.032935|S|100|48.88|0|100
C|MRNA|20260127|11:15:49.706130|S|100|48.87|0|100
C|MRNA|20260127|11:16:26.748563|S|3|48.98|0|3
C|MRNA|20260127|11:18:00.443830|S|100|48.87|0|100
C|MRNA|20260127|11:22:32.052975|S|53|48.99|0|53
C|MRNA|20260127|11:26:05.081580|S|1|49.09|0|1
C|MRNA|20260127|11:29:54.908084|S|88|48.9|0|88
C|MRNA|20260127|11:29:54.908169|S|12|48.9|0|12
C|MRNA|20260127|11:31:05.426889|S|100|48.9|0|100
C|MRNA|20260127|11:32:15.555175|S|88|48.9|0|88
C|MRNA|20260127|11:35:33.558695|S|27|48.8|0|27
C|MRNA|20260127|11:38:12.437523|S|4|48.72|0|4
C|MRNA|20260127|11:39:31.343589|S|88|48.83|0|88
C|MRNA|20260127|11:39:31.343666|S|12|48.83|0|12
C|MRNA|20260127|11:40:48.265048|S|88|49.06|0|88
C|MRNA|20260127|11:41:20.848286|S|97|49.06|0|97
C|MRNA|20260127|11:42:03.503696|S|88|48.98|0|88
C|MRNA|20260127|11:42:03.503791|S|7|48.98|0|7
C|MRNA|20260127|11:42:03.503809|S|7|48.98|0|7
C|MRNA|20260127|11:42:41.557799|S|15|48.82|0|15
C|MRNA|20260127|11:44:53.380978|S|1|48.57|0|1
C|MRNA|20260127|11:48:23.766280|S|25|48.49|0|25
C|MRNA|20260127|11:48:23.766296|S|12|48.49|0|12
C|MRNA|20260127|11:48:23.766767|S|63|48.49|0|63
C|MRNA|20260127|11:57:09.833186|S|92|48.34|0|92
C|MRNA|20260127|12:13:47.069710|S|100|47.89|0|100
C|MRNA|20260127|12:28:01.279007|S|88|47.59|0|88
C|MRNA|20260127|12:28:01.279085|S|22|47.59|0|22
C|MRNA|20260127|12:28:30.333107|S|100|47.58|0|100
C|MRNA|20260127|12:28:45.104357|S|100|47.56|0|100
C|MRNA|20260127|12:29:42.668866|S|1|47.51|0|1
C|MRNA|20260127|12:30:12.362735|S|72|47.52|0|72
C|MRNA|20260127|12:31:51.935877|S|88|47.49|0|88
C|MRNA|20260127|12:37:41.421779|S|100|47.22|0|100
C|MRNA|20260127|12:37:41.470405|S|42|47.23|0|42
C|MRNA|20260127|12:39:10.327947|S|12|47.22|0|12
C|MRNA|20260127|12:40:13.985104|S|105|47.06|0|105
C|MRNA|20260127|12:40:13.985243|S|5|47.06|0|5
C|MRNA|20260127|12:42:42.899644|S|100|46.86|0|100
C|MRNA|20260127|12:43:04.591720|S|88|46.79|0|88
C|MRNA|20260127|12:43:04.591777|S|22|46.79|0|22
C|MRNA|20260127|12:43:04.635919|S|88|46.8|0|88
C|MRNA|20260127|12:43:04.635928|S|17|46.8|0|17
C|MRNA|20260127|12:43:04.636052|S|88|46.8|0|88
C|MRNA|20260127|12:43:04.636250|S|27|46.8|0|27
C|MRNA|20260127|12:43:05.607427|S|100|46.76|0|100
C|MRNA|20260127|12:46:16.952665|S|40|46.7|0|40
C|MRNA|20260127|12:49:16.875505|S|110|46.67|0|110
C|MRNA|20260127|12:49:40.360365|S|40|46.58|0|40
C|MRNA|20260127|12:49:57.936319|S|40|46.56|0|40
C|MRNA|20260127|12:51:22.383219|S|1|46.37|0|1
C|MRNA|20260127|12:52:00.686102|S|100|46.27|0|100
C|MRNA|20260127|12:52:56.057349|S|88|46.25|0|88
C|MRNA|20260127|12:53:06.492784|S|88|46.07|0|88
C|MRNA|20260127|12:53:06.492868|S|12|46.07|0|12
C|MRNA|20260127|12:53:07.312683|S|1|46.07|0|1
C|MRNA|20260127|12:53:09.770925|S|8|45.94|0|8
C|MRNA|20260127|12:53:09.770941|S|9|45.94|0|9
C|MRNA|20260127|12:54:22.333710|S|25|45.99|0|25
C|MRNA|20260127|12:54:32.142519|S|40|45.89|0|40
C|MRNA|20260127|12:55:16.796477|S|88|46.17|0|88
C|MRNA|20260127|12:55:16.796586|S|88|46.17|0|88
C|MRNA|20260127|12:56:28.304286|S|93|46.14|0|93
C|MRNA|20260127|12:57:21.056823|S|88|46.15|0|88
C|MRNA|20260127|12:57:21.057104|S|53|46.15|0|53
C|MRNA|20260127|12:57:21.057177|S|8|46.15|0|8
C|MRNA|20260127|12:57:21.057195|S|9|46.15|0|9
C|MRNA|20260127|12:57:56.068401|S|100|46.05|0|100
C|MRNA|20260127|12:59:38.081785|S|100|46.04|0|100
C|MRNA|20260127|12:59:44.770844|S|94|45.99|0|94
C|MRNA|20260127|13:00:09.885612|S|110|45.915|0|110
C|MRNA|20260127|13:00:20.355461|S|88|45.97|0|88
C|MRNA|20260127|13:00:20.355540|S|19|45.97|0|19
C|MRNA|20260127|13:02:03.618559|S|8|46.09|0|8
C|MRNA|20260127|13:02:03.618639|S|2|46.09|0|2
C|MRNA|20260127|13:03:23.540327|S|88|46.19|0|88
C|MRNA|20260127|13:03:25.219521|S|170|46.13|0|170
C|MRNA|20260127|13:03:25.219652|S|88|46.14|0|88
C|MRNA|20260127|13:03:25.219705|S|9|46.14|0|9
C|MRNA|20260127|13:03:25.219828|S|88|46.14|0|88
C|MRNA|20260127|13:03:25.220112|S|35|46.14|0|35
C|MRNA|20260127|13:03:25.224404|S|48|46.08|0|48
C|MRNA|20260127|13:03:25.224415|S|52|46.08|0|52
C|MRNA|20260127|13:03:26.605176|S|88|46.17|0|88
C|MRNA|20260127|13:08:45.656087|S|25|45.88|0|25
C|MRNA|20260127|13:08:45.656155|S|25|45.88|0|25
C|MRNA|20260127|13:08:45.670086|S|110|45.885|0|110
C|MRNA|20260127|13:09:02.459051|S|8|45.92|0|8
C|MRNA|20260127|13:09:02.459271|S|8|45.92|0|8
C|MRNA|20260127|13:09:02.459288|S|94|45.92|0|94
C|MRNA|20260127|13:09:02.459337|S|41|45.92|0|41
C|MRNA|20260127|13:10:31.585204|S|100|45.95|0|100
C|MRNA|20260127|13:10:31.585204|S|100|45.95|0|100
C|MRNA|20260127|13:12:37.364806|S|100|46.09|0|100
C|MRNA|20260127|13:18:03.576515|S|10|46.04|0|10
C|MRNA|20260127|13:18:50.011262|S|88|46.26|0|88
C|MRNA|20260127|13:18:50.011326|S|9|46.26|0|9
C|MRNA|20260127|13:19:07.178216|S|88|46.37|0|88
C|MRNA|20260127|13:19:16.101747|S|1|46.41|0|1
C|MRNA|20260127|13:19:26.341541|S|10|46.455|0|10
C|MRNA|20260127|13:19:31.725356|S|88|46.49|0|88
C|MRNA|20260127|13:19:31.725477|S|22|46.49|0|22
C|MRNA|20260127|13:19:58.181461|S|40|46.41|0|40
C|MRNA|20260127|13:25:46.371590|S|100|46.6|0|100
C|MRNA|20260127|13:26:56.021580|S|100|46.73|0|100
C|MRNA|20260127|13:27:25.259450|S|8|46.56|0|8
C|MRNA|20260127|13:27:25.259468|S|100|46.56|0|100
C|MRNA|20260127|13:27:25.259468|S|2|46.56|0|2
C|MRNA|20260127|13:30:11.000107|S|112|46.54|0|112
C|MRNA|20260127|13:30:26.864415|S|1|46.52|0|1
C|MRNA|20260127|13:30:28.276085|S|1|46.51|0|1
C|MRNA|20260127|13:30:51.248231|S|12|46.52|0|12
C|MRNA|20260127|13:30:51.248242|S|12|46.52|0|12
C|MRNA|20260127|13:31:13.968410|S|1|46.54|0|1
C|MRNA|20260127|13:36:07.310185|S|1|46.52|0|1
C|MRNA|20260127|13:36:07.310249|S|199|46.53|0|199
C|MRNA|20260127|13:36:19.935950|S|88|46.5|0|88
C|MRNA|20260127|13:36:19.936078|S|22|46.5|0|22
C|MRNA|20260127|13:37:26.334669|S|100|46.74|0|100
C|MRNA|20260127|13:38:17.496636|S|142|46.79|0|142
C|MRNA|20260127|13:40:41.549774|S|1|46.8|0|1
C|MRNA|20260127|13:41:06.282040|S|100|46.91|0|100
C|MRNA|20260127|13:41:06.282041|S|88|46.91|0|88
C|MRNA|20260127|13:41:06.282180|S|42|46.91|0|42
C|MRNA|20260127|13:42:59.394557|S|1|46.76|0|1
C|MRNA|20260127|13:43:00.101610|S|40|46.73|0|40
C|MRNA|20260127|13:49:07.509213|S|1|46.98|0|1
C|MRNA|20260127|13:49:16.665768|S|120|46.98|0|120
C|MRNA|20260127|13:51:03.561466|S|9|46.975|0|9
C|MRNA|20260127|13:51:03.561482|S|9|46.975|0|9
C|MRNA|20260127|13:53:06.873945|S|1|46.98|0|1
C|MRNA|20260127|13:53:06.874416|S|1|46.97|0|1
C|MRNA|20260127|13:53:07.207467|S|1|46.9|0|1
C|MRNA|20260127|13:53:22.503182|S|62|46.775|0|62
C|MRNA|20260127|13:53:47.618699|S|41|46.6|0|41
C|MRNA|20260127|13:54:55.858068|S|120|46.5|0|120
C|MRNA|20260127|13:56:10.164140|S|120|46.43|0|120
C|MRNA|20260127|14:04:21.167339|S|2|45.88|0|2
C|MRNA|20260127|14:20:28.236555|S|25|46.3|0|25
C|MRNA|20260127|14:20:56.564763|S|88|46.3|0|88
C|MRNA|20260127|14:28:57.185166|S|120|46.32|0|120
C|MRNA|20260127|14:30:28.919881|S|13|46.43|0|13
C|MRNA|20260127|14:30:28.919912|S|88|46.43|0|88
C|MRNA|20260127|14:30:28.919912|S|13|46.43|0|13
C|MRNA|20260127|14:32:35.666366|S|1|46.23|0|1
C|MRNA|20260127|14:32:35.702659|S|1|46.19|0|1
C|MRNA|20260127|14:35:06.452586|S|1|46.17|0|1
C|MRNA|20260127|14:49:09.932200|S|100|45.77|0|100
C|MRNA|20260127|14:49:09.932220|S|100|45.77|0|100
C|MRNA|20260127|14:50:01.192729|S|28|45.63|0|28
C|MRNA|20260127|14:50:01.192785|S|40|45.63|0|40
C|MRNA|20260127|14:52:08.926679|S|1|45.57|0|1
C|MRNA|20260127|14:52:16.637282|S|8|45.53|0|8
C|MRNA|20260127|14:57:12.937111|S|100|45.6|0|100
C|MRNA|20260127|14:57:54.171136|S|40|45.61|0|40
C|MRNA|20260127|14:58:52.670883|S|120|45.57|0|120
C|MRNA|20260127|14:59:39.098388|S|120|45.57|0|120
C|MRNA|20260127|14:59:39.099154|S|1|45.56|0|1
C|MRNA|20260127|14:59:39.109642|S|120|45.56|0|120
C|MRNA|20260127|14:59:40.289263|S|4|45.52|0|4
C|MRNA|20260127|14:59:40.289339|S|88|45.52|0|88
C|MRNA|20260127|14:59:40.289411|S|28|45.52|0|28
C|MRNA|20260127|14:59:50.510885|S|4|45.58|0|4
C|MRNA|20260127|14:59:56.374975|S|1|45.49|0|1
C|MRNA|20260127|14:59:56.383913|S|6|45.47|0|6
C|MRNA|20260127|14:59:56.383936|S|31|45.47|0|31
C|MRNA|20260127|14:59:56.383937|S|6|45.47|0|6
C|MRNA|20260127|14:59:56.383950|S|6|45.47|0|6
C|MRNA|20260127|14:59:56.383950|S|6|45.47|0|6
C|MRNA|20260127|14:59:56.383965|S|6|45.47|0|6
C|MRNA|20260127|14:59:56.383977|S|19|45.47|0|19
C|MRNA|20260127|14:59:56.383991|S|40|45.47|0|40
C|MRNA|20260127|15:01:13.223481|S|100|45.52|0|100
C|MRNA|20260127|15:01:34.652449|S|88|45.59|0|88
C|MRNA|20260127|15:02:28.867941|S|2|45.66|0|2
C|MRNA|20260127|15:13:31.115045|S|40|45.41|0|40
C|MRNA|20260127|15:13:49.378702|S|5|45.44|0|5
C|MRNA|20260127|15:13:49.378702|S|3|45.44|0|3
C|MRNA|20260127|15:14:22.743675|S|7|45.32|0|7
C|MRNA|20260127|15:14:22.743702|S|7|45.32|0|7
C|MRNA|20260127|15:14:22.743702|S|7|45.32|0|7
C|MRNA|20260127|15:14:22.743703|S|7|45.32|0|7
C|MRNA|20260127|15:14:22.743703|S|7|45.32|0|7
C|MRNA|20260127|15:14:22.743713|S|7|45.32|0|7
C|MRNA|20260127|15:14:22.743742|S|98|45.32|0|98
C|MRNA|20260127|15:14:25.366261|S|88|45.29|0|88
C|MRNA|20260127|15:14:40.497490|S|58|45.26|0|58
C|MRNA|20260127|15:14:42.168285|S|2|45.28|0|2
C|MRNA|20260127|15:15:05.162106|S|15|45.42|0|15
C|MRNA|20260127|15:15:09.631987|S|20|45.415|0|20
C|MRNA|20260127|15:15:10.432902|S|51|45.43|0|51
C|MRNA|20260127|15:17:43.689363|S|40|45.42|0|40
C|MRNA|20260127|15:18:20.345982|S|100|45.47|0|100
C|MRNA|20260127|15:20:09.123215|S|40|45.63|0|40
C|MRNA|20260127|15:21:02.115718|S|1|45.5|0|1
C|MRNA|20260127|15:25:16.879524|S|40|45.55|0|40
C|MRNA|20260127|15:25:16.879574|S|8|45.55|0|8
C|MRNA|20260127|15:25:20.784244|S|150|45.52|0|150
C|MRNA|20260127|15:25:25.765721|S|150|45.45|0|150
C|MRNA|20260127|15:25:54.497959|S|1|45.44|0|1
C|MRNA|20260127|15:25:54.498286|S|12|45.42|0|12
C|MRNA|20260127|15:26:05.408948|S|40|45.32|0|40
C|MRNA|20260127|15:26:14.429163|S|160|45.37|0|160
C|MRNA|20260127|15:27:33.739709|S|100|45.4|0|100
C|MRNA|20260127|15:27:33.739767|S|100|45.4|0|100
C|MRNA|20260127|15:27:33.739767|S|76|45.4|0|76
C|MRNA|20260127|15:27:33.739794|S|100|45.4|0|100
C|MRNA|20260127|15:27:33.739795|S|24|45.4|0|24
C|MRNA|20260127|15:29:35.073103|S|100|45.54|0|100
C|MRNA|20260127|15:30:05.937797|S|150|45.295|0|150
C|MRNA|20260127|15:30:51.703682|S|40|45.05|0|40
C|MRNA|20260127|15:31:13.013255|S|160|45.14|0|160
C|MRNA|20260127|15:32:40.112614|S|8|45.27|0|8
C|MRNA|20260127|15:34:57.143263|S|100|45.13|0|100
C|MRNA|20260127|15:36:13.238857|S|20|45.11|0|20
C|MRNA|20260127|15:37:14.165883|S|7|45.21|0|7
C|MRNA|20260127|15:37:34.414039|S|88|45.16|0|88
C|MRNA|20260127|15:37:34.414063|S|82|45.16|0|82
C|MRNA|20260127|15:44:30.917153|S|1|45.29|0|1
C|MRNA|20260127|15:44:39.825587|S|40|45.29|0|40
C|MRNA|20260127|15:47:59.976909|S|100|45.295|0|100
C|MRNA|20260127|15:48:50.993014|S|100|45.305|0|100
C|MRNA|20260127|15:51:10.938994|S|132|45.35|0|132
C|MRNA|20260127|15:54:40.576121|S|100|45.33|0|100
C|MRNA|20260127|15:54:51.817711|S|100|45.42|0|100
C|MRNA|20260127|15:54:52.472287|S|100|45.42|0|100
C|MRNA|20260127|15:54:52.687069|S|100|45.42|0|100
C|MRNA|20260127|15:54:52.687139|S|2|45.42|0|2
C|MRNA|20260127|15:54:52.687204|S|98|45.42|0|98
C|MRNA|20260127|15:54:52.813177|S|100|45.43|0|100
C|MRNA|20260127|15:57:33.706015|S|200|45.55|0|200
C|MRNA|20260127|15:57:57.060863|S|88|45.57|0|88
C|MRNA|20260127|15:57:57.060935|S|88|45.57|0|88
C|MRNA|20260127|15:57:57.444569|S|100|45.56|0|100
C|MRNA|20260127|15:58:07.942414|S|100|45.45|0|100
C|MRNA|20260127|15:58:08.597312|S|100|45.45|0|100
C|MRNA|20260127|15:58:09.674926|S|100|45.45|0|100
C|MRNA|20260127|15:58:47.069979|S|1|45.465|0|1
C|MRNA|20260127|15:59:28.871204|S|100|45.47|0|100
C|MRNA|20260127|15:59:35.505421|S|14|45.475|0|14
C|MRNA|20260127|15:59:50.930873|S|1|45.42|0|1
C|MRNA|20260127|15:59:51.256073|S|2|45.43|0|2
C|MRNA|20260127|15:59:54.820314|S|33|45.43|0|33
C|MRNO|20260127|11:56:20.966416|S|200|1.35|0|200
C|MRNO|20260127|13:57:12.851256|S|200|1.33|0|200
C|MRNO|20260127|13:59:17.874583|E|41|1.21|0|41
C|MRNO|20260127|14:05:43.650813|S|200|1.33|0|200
C|MRNO|20260127|14:05:54.592683|S|251|1.39|0|251
C|MRNO|20260127|14:05:54.593432|S|49|1.39|0|49
C|MRNO|20260127|14:12:30.979045|S|100|1.45|0|100
C|MRNO|20260127|14:13:02.171979|S|100|1.49|0|100
C|MRNO|20260127|14:17:14.250922|S|200|1.55|0|200
C|MRNO|20260127|14:21:24.477232|S|100|1.495|0|100
C|MRNO|20260127|14:21:24.478461|S|20|1.495|0|20
C|MRNO|20260127|14:33:30.797760|S|100|1.63|0|100
C|MRNO|20260127|14:34:45.494494|S|100|1.69|0|100
C|MRNO|20260127|14:34:45.494494|S|100|1.69|0|100
C|MRNO|20260127|14:36:50.051039|S|304|1.59|0|304
C|MRNO|20260127|14:36:50.802413|S|844|1.59|0|844
C|MRNO|20260127|14:36:50.838535|S|259|1.59|0|259
C|MRNO|20260127|14:38:40.567273|S|120|1.475|0|120
C|MRNO|20260127|15:10:42.216101|S|700|1.28|0|700
C|MRNO|20260127|15:10:42.216167|S|700|1.28|0|700
C|MRNO|20260127|15:10:42.216417|S|100|1.28|0|100
C|MRNO|20260127|15:13:03.320513|S|1563|1.28|0|1563
C|MRNO|20260127|15:13:03.320521|S|37|1.28|0|37
C|MRNO|20260127|15:36:12.637001|S|150|1.4|0|150
C|MRNO|20260127|15:36:12.637108|S|83|1.4|0|83
C|MRNO|20260127|15:36:12.637115|S|83|1.4|0|83
C|MRNO|20260127|15:36:12.637183|S|166|1.4|0|166
C|MRNO|20260127|15:36:12.637283|S|415|1.4|0|415
C|MRNO|20260127|15:36:12.637388|S|107|1.4|0|107
C|MRNO|20260127|15:36:12.637586|S|332|1.4|0|332
C|MRNO|20260127|15:36:12.637623|S|164|1.4|0|164
C|MRNY|20260127|09:44:02.889246|S|100|21.65|0|100
C|MRNY|20260127|09:44:02.954070|S|81|21.62|0|81
C|MRP|20260127|12:40:03.674963|S|1|29.82|0|1
C|MRP|20260127|12:40:05.598831|S|1|29.82|0|1
C|MRP|20260127|12:40:07.386327|S|1|29.82|0|1
C|MRP|20260127|12:40:09.367505|S|1|29.82|0|1
C|MRP|20260127|12:40:11.426998|S|1|29.82|0|1
C|MRP|20260127|12:40:13.649566|S|1|29.82|0|1
C|MRP|20260127|12:40:15.454048|S|1|29.82|0|1
C|MRP|20260127|12:40:17.634619|S|1|29.82|0|1
C|MRP|20260127|12:40:19.430857|S|1|29.82|0|1
C|MRP|20260127|12:40:21.589520|S|1|29.82|0|1
C|MRP|20260127|12:40:23.671878|S|1|29.82|0|1
C|MRP|20260127|12:40:25.631717|S|1|29.82|0|1
C|MRP|20260127|12:40:26.430891|S|3|29.82|0|3
C|MRP|20260127|13:30:00.909357|S|100|29.83|0|100
C|MRP|20260127|15:19:48.163816|S|100|29.875|0|100
C|MRP|20260127|15:55:02.321436|S|100|29.75|0|100
C|MRP|20260127|15:55:18.774843|S|100|29.76|0|100
C|MRP|20260127|15:59:44.052101|S|200|29.8|0|200
C|MRSH|20260127|09:56:44.714070|S|6|181.3|0|6
C|MRSH|20260127|09:58:02.139944|S|7|181.27|0|7
C|MRSH|20260127|10:00:29.482483|S|20|180.47|0|20
C|MRSH|20260127|10:00:29.482484|S|20|180.53|0|20
C|MRSH|20260127|10:00:29.482484|S|20|180.48|0|20
C|MRSH|20260127|10:00:59.906960|S|100|180.76|0|100
C|MRSH|20260127|10:11:13.272290|S|20|179.91|0|20
C|MRSH|20260127|10:11:13.272290|S|100|179.93|0|100
C|MRSH|20260127|10:12:32.062263|S|40|180.05|0|40
C|MRSH|20260127|10:12:32.062263|S|60|180.05|0|60
C|MRSH|20260127|10:12:33.652447|S|56|180.07|0|56
C|MRSH|20260127|10:12:33.652540|S|44|180.07|0|44
C|MRSH|20260127|10:21:21.449290|S|1|179.27|0|1
C|MRSH|20260127|10:24:22.217306|S|4|179.14|0|4
C|MRSH|20260127|10:42:22.129381|S|100|179.77|0|100
C|MRSH|20260127|10:42:26.851046|S|100|179.78|0|100
C|MRSH|20260127|10:44:50.878031|S|42|179.64|0|42
C|MRSH|20260127|10:46:20.085109|S|42|179.63|0|42
C|MRSH|20260127|10:46:46.295961|S|60|179.9|0|60
C|MRSH|20260127|10:47:29.279827|S|59|180|0|59
C|MRSH|20260127|10:52:51.058175|S|20|180.17|0|20
C|MRSH|20260127|10:52:51.058175|S|20|180.16|0|20
C|MRSH|20260127|10:55:09.159992|S|100|179.84|0|100
C|MRSH|20260127|10:55:09.159993|S|60|179.85|0|60
C|MRSH|20260127|10:55:11.090201|S|68|179.85|0|68
C|MRSH|20260127|10:59:22.090194|S|80|179.13|0|80
C|MRSH|20260127|10:59:22.090194|S|20|179.11|0|20
C|MRSH|20260127|11:00:34.813773|S|100|179.08|0|100
C|MRSH|20260127|11:00:34.813827|S|100|179.1|0|100
C|MRSH|20260127|11:00:34.813866|S|100|179.13|0|100
C|MRSH|20260127|11:00:34.814067|S|100|179.12|0|100
C|MRSH|20260127|11:00:34.833985|S|58|179.16|0|58
C|MRSH|20260127|11:00:34.962103|S|58|179.25|0|58
C|MRSH|20260127|11:00:35.337269|S|65|179.32|0|65
C|MRSH|20260127|11:07:08.433570|S|39|179.31|0|39
C|MRSH|20260127|11:07:08.433572|S|39|179.31|0|39
C|MRSH|20260127|11:07:08.433591|S|22|179.31|0|22
C|MRSH|20260127|11:07:08.433592|S|17|179.32|0|17
C|MRSH|20260127|11:07:08.433746|S|22|179.32|0|22
C|MRSH|20260127|11:10:46.369412|S|57|179.23|0|57
C|MRSH|20260127|11:10:46.382944|S|67|179.32|0|67
C|MRSH|20260127|11:11:55.592630|S|56|179.49|0|56
C|MRSH|20260127|11:21:23.722483|S|4|179.68|0|4
C|MRSH|20260127|11:21:33.045545|S|5|179.735|0|5
C|MRSH|20260127|11:21:33.046321|S|5|179.735|0|5
C|MRSH|20260127|11:21:38.209945|S|34|179.68|0|34
C|MRSH|20260127|11:23:29.449280|S|1|179.75|0|1
C|MRSH|20260127|11:23:29.449478|S|19|179.75|0|19
C|MRSH|20260127|11:24:03.662919|S|5|179.77|0|5
C|MRSH|20260127|11:42:55.060788|S|100|179.96|0|100
C|MRSH|20260127|11:47:21.894385|S|1|179.87|0|1
C|MRSH|20260127|11:48:09.623954|S|80|179.84|0|80
C|MRSH|20260127|11:48:09.623976|S|2|179.84|0|2
C|MRSH|20260127|11:48:55.845066|S|14|179.84|0|14
C|MRSH|20260127|11:54:14.422498|S|60|179.95|0|60
C|MRSH|20260127|11:54:14.523353|S|61|179.96|0|61
C|MRSH|20260127|11:59:04.982438|S|100|180.03|0|100
C|MRSH|20260127|12:02:59.464966|S|65|179.92|0|65
C|MRSH|20260127|12:02:59.464966|S|100|179.91|0|100
C|MRSH|20260127|12:03:19.327438|S|10|179.9|0|10
C|MRSH|20260127|12:03:19.327547|S|65|179.9|0|65
C|MRSH|20260127|12:03:19.337637|S|65|179.91|0|65
C|MRSH|20260127|12:03:19.338320|S|20|179.92|0|20
C|MRSH|20260127|12:03:19.338346|S|80|179.92|0|80
C|MRSH|20260127|12:07:53.609262|S|68|179.92|0|68
C|MRSH|20260127|12:09:11.570798|S|67|179.97|0|67
C|MRSH|20260127|12:09:11.582691|S|63|180|0|63
C|MRSH|20260127|12:13:21.374350|S|59|179.77|0|59
C|MRSH|20260127|12:13:21.374405|S|41|179.77|0|41
C|MRSH|20260127|12:13:37.194913|S|80|179.78|0|80
C|MRSH|20260127|12:13:37.194913|S|100|179.77|0|100
C|MRSH|20260127|12:13:37.194913|S|20|179.74|0|20
C|MRSH|20260127|12:13:37.195392|S|120|179.78|0|120
C|MRSH|20260127|12:17:36.923041|S|60|179.61|0|60
C|MRSH|20260127|12:17:36.945038|S|40|179.63|0|40
C|MRSH|20260127|12:17:40.128875|S|23|179.63|0|23
C|MRSH|20260127|12:17:40.144772|S|64|179.69|0|64
C|MRSH|20260127|12:20:41.573366|S|100|179.77|0|100
C|MRSH|20260127|12:20:41.573394|S|30|179.8|0|30
C|MRSH|20260127|12:20:41.573471|S|70|179.8|0|70
C|MRSH|20260127|12:21:43.296280|S|100|179.88|0|100
C|MRSH|20260127|12:25:00.486961|S|70|179.69|0|70
C|MRSH|20260127|12:25:16.070472|S|1|179.75|0|1
C|MRSH|20260127|12:29:09.321619|S|1|179.62|0|1
C|MRSH|20260127|12:29:10.187611|S|1|179.62|0|1
C|MRSH|20260127|12:29:23.620901|S|62|179.63|0|62
C|MRSH|20260127|12:30:26.213966|S|61|179.67|0|61
C|MRSH|20260127|12:30:26.230085|S|1|179.71|0|1
C|MRSH|20260127|12:30:26.230412|S|59|179.72|0|59
C|MRSH|20260127|12:30:36.681349|S|100|179.7|0|100
C|MRSH|20260127|12:39:07.476708|S|100|179.76|0|100
C|MRSH|20260127|12:41:48.196318|S|1|179.69|0|1
C|MRSH|20260127|12:48:02.683459|S|2|179.84|0|2
C|MRSH|20260127|12:48:02.683459|S|100|179.83|0|100
C|MRSH|20260127|12:48:02.683547|S|98|179.84|0|98
C|MRSH|20260127|12:48:02.683548|S|1|179.84|0|1
C|MRSH|20260127|12:48:02.683548|S|1|179.84|0|1
C|MRSH|20260127|12:49:07.177354|S|1|179.93|0|1
C|MRSH|20260127|12:49:07.177360|S|44|179.93|0|44
C|MRSH|20260127|12:49:08.161996|S|21|179.93|0|21
C|MRSH|20260127|12:52:01.557510|S|1|179.98|0|1
C|MRSH|20260127|12:52:01.557510|S|100|179.98|0|100
C|MRSH|20260127|12:52:01.557511|S|45|179.98|0|45
C|MRSH|20260127|12:52:01.557512|S|1|179.98|0|1
C|MRSH|20260127|12:52:01.557512|S|20|179.98|0|20
C|MRSH|20260127|12:52:01.557512|S|1|179.98|0|1
C|MRSH|20260127|12:53:41.255671|S|1|180.06|0|1
C|MRSH|20260127|12:57:49.138941|S|1|180.09|0|1
C|MRSH|20260127|12:57:53.566936|S|1|180.12|0|1
C|MRSH|20260127|13:01:03.438213|S|61|180.13|0|61
C|MRSH|20260127|13:04:33.575230|S|68|180.16|0|68
C|MRSH|20260127|13:04:33.575263|S|68|180.17|0|68
C|MRSH|20260127|13:25:56.203832|S|66|179.91|0|66
C|MRSH|20260127|13:25:57.732362|S|64|179.94|0|64
C|MRSH|20260127|13:29:08.069373|S|68|179.9|0|68
C|MRSH|20260127|13:31:06.416251|S|50|179.93|0|50
C|MRSH|20260127|13:31:06.416251|S|9|179.94|0|9
C|MRSH|20260127|13:32:25.454156|S|50|179.92|0|50
C|MRSH|20260127|13:33:02.096999|S|50|179.93|0|50
C|MRSH|20260127|13:33:30.262359|S|50|179.94|0|50
C|MRSH|20260127|13:33:30.262440|S|16|179.96|0|16
C|MRSH|20260127|13:33:30.270630|S|67|179.92|0|67
C|MRSH|20260127|13:36:49.441309|S|66|180.03|0|66
C|MRSH|20260127|13:40:52.458643|S|69|179.95|0|69
C|MRSH|20260127|13:49:13.179437|S|4|179.88|0|4
C|MRSH|20260127|13:49:39.178924|S|2|179.88|0|2
C|MRSH|20260127|13:52:16.887895|S|45|179.89|0|45
C|MRSH|20260127|13:52:20.599054|S|48|179.91|0|48
C|MRSH|20260127|13:52:35.738466|S|5|179.91|0|5
C|MRSH|20260127|13:52:45.841926|S|9|179.91|0|9
C|MRSH|20260127|14:18:01.768231|S|60|179.53|0|60
C|MRSH|20260127|14:18:01.884189|S|65|179.56|0|65
C|MRSH|20260127|14:19:13.883609|S|60|179.56|0|60
C|MRSH|20260127|14:38:15.044576|S|7|179.56|0|7
C|MRSH|20260127|14:39:53.390789|S|59|179.46|0|59
C|MRSH|20260127|14:40:46.371124|S|59|179.46|0|59
C|MRSH|20260127|14:56:53.442305|S|69|178.92|0|69
C|MRSH|20260127|14:56:53.442305|S|52|178.92|0|52
C|MRSH|20260127|14:56:53.445017|S|10|178.89|0|10
C|MRSH|20260127|14:57:30.690907|S|100|178.77|0|100
C|MRSH|20260127|14:57:30.690907|S|26|178.78|0|26
C|MRSH|20260127|14:57:30.691500|S|60|178.78|0|60
C|MRSH|20260127|14:57:30.691500|S|40|178.78|0|40
C|MRSH|20260127|14:58:03.709568|S|53|178.82|0|53
C|MRSH|20260127|14:58:03.709568|S|60|178.82|0|60
C|MRSH|20260127|14:58:03.709725|S|10|178.82|0|10
C|MRSH|20260127|14:58:04.834806|S|63|178.84|0|63
C|MRSH|20260127|14:59:51.136976|S|2|179.02|0|2
C|MRSH|20260127|15:00:08.000110|S|67|178.91|0|67
C|MRSH|20260127|15:00:08.009048|S|67|178.94|0|67
C|MRSH|20260127|15:01:03.334799|S|24|178.95|0|24
C|MRSH|20260127|15:01:03.460284|S|23|178.95|0|23
C|MRSH|20260127|15:01:05.039776|S|15|178.95|0|15
C|MRSH|20260127|15:01:56.271438|S|65|178.9|0|65
C|MRSH|20260127|15:14:48.519837|S|50|179.22|0|50
C|MRSH|20260127|15:14:48.519837|S|1|179.22|0|1
C|MRSH|20260127|15:15:20.551178|S|66|179.15|0|66
C|MRSH|20260127|15:15:20.559505|S|56|179.14|0|56
C|MRSH|20260127|15:15:20.572850|S|63|179.16|0|63
C|MRSH|20260127|15:18:56.534959|S|2|179.23|0|2
C|MRSH|20260127|15:19:23.099362|S|15|179.26|0|15
C|MRSH|20260127|15:19:23.099396|S|14|179.26|0|14
C|MRSH|20260127|15:19:23.099544|S|33|179.26|0|33
C|MRSH|20260127|15:24:08.656402|S|62|179.37|0|62
C|MRSH|20260127|15:24:12.824356|S|40|179.38|0|40
C|MRSH|20260127|15:24:12.954569|S|19|179.38|0|19
C|MRSH|20260127|15:29:15.493431|S|100|179.32|0|100
C|MRSH|20260127|15:29:15.493431|S|100|179.32|0|100
C|MRSH|20260127|15:29:53.629044|S|68|179.28|0|68
C|MRSH|20260127|15:29:53.629212|S|32|179.28|0|32
C|MRSH|20260127|15:29:53.779258|S|59|179.29|0|59
C|MRSH|20260127|15:30:06.139258|S|58|179.29|0|58
C|MRSH|20260127|15:34:45.391941|S|21|179.61|0|21
C|MRSH|20260127|15:34:47.979637|S|39|179.61|0|39
C|MRSH|20260127|15:35:26.495625|S|57|179.63|0|57
C|MRSH|20260127|15:40:02.001251|S|58|179.45|0|58
C|MRSH|20260127|15:40:28.666742|S|62|179.49|0|62
C|MRSH|20260127|15:42:11.790905|S|56|179.4|0|56
C|MRSH|20260127|15:42:11.801857|S|65|179.41|0|65
C|MRSH|20260127|15:42:19.876675|S|58|179.42|0|58
C|MRSH|20260127|15:43:11.918821|S|54|179.49|0|54
C|MRSH|20260127|15:43:22.723376|S|57|179.5|0|57
C|MRSH|20260127|15:44:32.976559|S|3|179.51|0|3
C|MRSH|20260127|15:44:41.065271|S|55|179.46|0|55
C|MRSH|20260127|15:44:45.099018|S|7|179.51|0|7
C|MRSH|20260127|15:44:52.075218|S|16|179.51|0|16
C|MRSH|20260127|15:45:09.073465|S|35|179.51|0|35
C|MRSH|20260127|15:45:09.073465|S|27|179.51|0|27
C|MRSH|20260127|15:47:17.152750|S|56|179.46|0|56
C|MRSH|20260127|15:47:17.510274|S|64|179.46|0|64
C|MRSH|20260127|15:48:36.650673|S|56|179.66|0|56
C|MRSH|20260127|15:49:18.655833|S|60|179.78|0|60
C|MRSH|20260127|15:51:32.140106|S|100|179.41|0|100
C|MRSH|20260127|15:51:32.386927|S|100|179.43|0|100
C|MRSH|20260127|15:51:56.879428|S|1|179.47|0|1
C|MRSH|20260127|15:53:06.026659|S|60|179.48|0|60
C|MRSH|20260127|15:54:50.045428|S|30|179.25|0|30
C|MRSH|20260127|15:54:59.693515|S|42|179.26|0|42
C|MRSH|20260127|15:54:59.710839|S|100|179.22|0|100
C|MRSH|20260127|15:55:20.222137|S|100|179.26|0|100
C|MRSH|20260127|15:55:20.222138|S|50|179.26|0|50
C|MRSH|20260127|15:55:24.399007|S|100|179.25|0|100
C|MRSH|20260127|15:55:24.399007|S|55|179.25|0|55
C|MRSH|20260127|15:55:36.167389|S|100|179.33|0|100
C|MRSH|20260127|15:55:36.169955|S|1|179.36|0|1
C|MRSH|20260127|15:56:09.394753|S|50|179.4|0|50
C|MRSH|20260127|15:56:09.394753|S|31|179.41|0|31
C|MRSH|20260127|15:57:13.521607|S|100|179.29|0|100
C|MRSH|20260127|15:57:13.536940|S|100|179.29|0|100
C|MRSH|20260127|15:57:48.577852|S|100|179.28|0|100
C|MRSH|20260127|15:57:48.577862|S|100|179.28|0|100
C|MRSH|20260127|15:57:48.589766|S|100|179.29|0|100
C|MRSH|20260127|15:58:01.249400|S|100|179.31|0|100
C|MRSH|20260127|15:58:08.193554|S|100|179.31|0|100
C|MRSH|20260127|15:58:39.700221|S|50|179.2|0|50
C|MRSH|20260127|15:58:40.000435|S|50|179.2|0|50
C|MRSH|20260127|15:59:41.293299|S|100|179.22|0|100
C|MRTN|20260127|09:32:51.172823|S|2|12.45|0|2
C|MRTN|20260127|09:32:56.409892|S|2|12.38|0|2
C|MRTN|20260127|09:40:30.052881|S|5|12.41|0|5
C|MRTN|20260127|09:42:26.690089|S|1|12.45|0|1
C|MRTN|20260127|09:43:24.441180|S|1|12.49|0|1
C|MRTN|20260127|09:58:29.531967|S|1|12.46|0|1
C|MRTN|20260127|10:09:31.749367|S|1|12.46|0|1
C|MRTN|20260127|10:13:29.535339|S|2|12.47|0|2
C|MRTN|20260127|10:23:14.437284|S|2|12.49|0|2
C|MRTN|20260127|10:23:50.460487|S|2|12.5|0|2
C|MRTN|20260127|10:34:26.793981|S|1|12.49|0|1
C|MRTN|20260127|10:34:26.793981|S|1|12.49|0|1
C|MRTN|20260127|10:44:17.409624|S|1|12.52|0|1
C|MRTN|20260127|10:57:41.048168|S|10|12.52|0|10
C|MRTN|20260127|11:20:00.524806|S|2|12.55|0|2
C|MRTN|20260127|11:20:03.365448|S|1|12.55|0|1
C|MRTN|20260127|11:25:26.431674|S|2|12.55|0|2
C|MRTN|20260127|11:43:01.349830|S|2|12.54|0|2
C|MRTN|20260127|11:45:16.531798|S|3|12.52|0|3
C|MRTN|20260127|11:45:20.429769|S|1|12.52|0|1
C|MRTN|20260127|12:18:53.877289|S|2|12.46|0|2
C|MRTN|20260127|12:19:09.099966|S|3|12.46|0|3
C|MRTN|20260127|12:19:13.220409|S|1|12.46|0|1
C|MRTN|20260127|12:22:25.711066|S|3|12.46|0|3
C|MRTN|20260127|12:22:25.711066|S|1|12.46|0|1
C|MRTN|20260127|12:29:16.351954|S|2|12.46|0|2
C|MRTN|20260127|12:39:02.226476|S|2|12.47|0|2
C|MRTN|20260127|12:43:54.932031|S|2|12.44|0|2
C|MRTN|20260127|12:59:00.165661|S|1|12.42|0|1
C|MRTN|20260127|13:14:34.083679|S|2|12.37|0|2
C|MRTN|20260127|13:18:57.960125|S|1|12.39|0|1
C|MRTN|20260127|13:19:50.737906|S|1|12.39|0|1
C|MRTN|20260127|13:19:50.737907|S|2|12.39|0|2
C|MRTN|20260127|13:19:56.620769|S|1|12.39|0|1
C|MRTN|20260127|13:30:01.026074|S|1|12.39|0|1
C|MRTN|20260127|13:30:01.026074|S|4|12.39|0|4
C|MRTN|20260127|13:52:36.412329|S|1|12.35|0|1
C|MRTN|20260127|13:53:46.613114|S|1|12.35|0|1
C|MRTN|20260127|13:54:21.513259|S|1|12.35|0|1
C|MRTN|20260127|13:58:16.812290|S|2|12.33|0|2
C|MRTN|20260127|14:04:04.086097|S|1|12.32|0|1
C|MRTN|20260127|14:04:13.454144|S|1|12.32|0|1
C|MRTN|20260127|14:04:16.416779|S|1|12.33|0|1
C|MRTN|20260127|14:04:27.732435|S|1|12.34|0|1
C|MRTN|20260127|14:05:17.035797|S|1|12.34|0|1
C|MRTN|20260127|14:09:02.677980|S|1|12.34|0|1
C|MRTN|20260127|14:18:45.983698|S|1|12.33|0|1
C|MRTN|20260127|14:18:45.983698|S|4|12.33|0|4
C|MRTN|20260127|14:20:39.980273|S|1|12.32|0|1
C|MRTN|20260127|14:45:35.837317|S|1|12.35|0|1
C|MRTN|20260127|14:47:08.626301|S|1|12.36|0|1
C|MRTN|20260127|14:48:00.591131|S|1|12.37|0|1
C|MRTN|20260127|14:59:00.352870|S|1|12.39|0|1
C|MRTN|20260127|14:59:47.708191|S|1|12.38|0|1
C|MRTN|20260127|15:02:30.566891|S|2|12.35|0|2
C|MRTN|20260127|15:04:55.998915|S|1|12.36|0|1
C|MRTN|20260127|15:09:46.932836|S|1|12.39|0|1
C|MRTN|20260127|15:12:59.387356|S|1|12.38|0|1
C|MRTN|20260127|15:23:54.540240|S|1|12.43|0|1
C|MRTN|20260127|15:28:48.021316|S|3|12.42|0|3
C|MRTN|20260127|15:28:50.958127|S|2|12.42|0|2
C|MRTN|20260127|15:29:21.376942|S|1|12.42|0|1
C|MRTN|20260127|15:29:47.858380|S|1|12.42|0|1
C|MRTN|20260127|15:40:03.523012|S|1|12.43|0|1
C|MRTN|20260127|15:40:03.523012|S|3|12.43|0|3
C|MRTN|20260127|15:43:20.688639|S|1|12.44|0|1
C|MRTN|20260127|15:43:23.786380|S|1|12.44|0|1
C|MRTN|20260127|15:44:49.450306|S|3|12.42|0|3
C|MRTN|20260127|15:52:45.495688|S|1|12.4|0|1
C|MRTN|20260127|15:53:28.548760|S|1|12.4|0|1
C|MRTN|20260127|15:54:08.873815|S|2|12.41|0|2
C|MRTN|20260127|15:58:17.305390|S|60|12.48|0|60
C|MRTN|20260127|15:58:57.839105|S|16|12.47|0|16
C|MRTN|20260127|15:59:15.005366|S|2|12.46|0|2
C|MRTN|20260127|15:59:53.492182|S|3|12.455|0|3
C|MRVI|20260127|10:10:31.021258|S|2|3.72|0|2
C|MRVI|20260127|10:19:25.411321|S|1|3.74|0|1
C|MRVI|20260127|10:22:42.696800|S|2|3.76|0|2
C|MRVI|20260127|11:24:21.769095|S|76|3.79|0|76
C|MRVI|20260127|12:45:27.340256|S|14|3.76|0|14
C|MRVI|20260127|13:07:37.130039|S|1|3.76|0|1
C|MRVI|20260127|13:50:59.643566|S|5|3.77|0|5
C|MRVI|20260127|14:06:07.292826|S|100|3.78|0|100
C|MRVI|20260127|15:00:49.575585|S|100|3.77|0|100
C|MRVI|20260127|15:06:22.555316|S|46|3.78|0|46
C|MRVI|20260127|15:10:21.792404|S|97|3.79|0|97
C|MRVI|20260127|15:11:49.193655|S|100|3.79|0|100
C|MRVI|20260127|15:13:43.882422|S|101|3.795|0|101
C|MRVI|20260127|15:25:48.292392|S|100|3.81|0|100
C|MRVI|20260127|15:32:34.682490|S|14|3.8|0|14
C|MRVI|20260127|15:32:37.903317|S|1|3.8|0|1
C|MRVI|20260127|15:44:44.513400|S|8|3.785|0|8
C|MRVI|20260127|15:59:05.539555|S|216|3.81|0|216
C|MRVI|20260127|15:59:27.010021|S|3|3.8|0|3
C|MRVI|20260127|15:59:27.010508|S|400|3.8|0|400
C|MRVI|20260127|15:59:27.010605|S|1|3.8|0|1
C|MRVI|20260127|15:59:54.010956|S|164|3.805|0|164
C|MRVI|20260127|15:59:55.838905|S|12|3.805|0|12
C|MRVI|20260127|15:59:58.197802|S|32|3.805|0|32
C|MRVI|20260127|15:59:58.199113|S|157|3.805|0|157
C|MRVL|20260127|09:30:00.649016|S|100|82.86|0|100
C|MRVL|20260127|09:30:00.758922|S|67|82.88|0|67
C|MRVL|20260127|09:30:00.758932|S|33|82.88|0|33
C|MRVL|20260127|09:30:00.759003|S|62|82.93|0|62
C|MRVL|20260127|09:30:00.759080|S|138|82.93|0|138
C|MRVL|20260127|09:30:05.000860|S|100|82.74|0|100
C|MRVL|20260127|09:31:20.858589|S|47|82.51|0|47
C|MRVL|20260127|09:36:24.473791|S|63|82.28|0|63
C|MRVL|20260127|09:37:08.376910|S|20|82.22|0|20
C|MRVL|20260127|09:37:08.377470|S|150|82.205|0|150
C|MRVL|20260127|09:37:08.377714|S|30|82.205|0|30
C|MRVL|20260127|09:39:00.791681|S|150|81.77|0|150
C|MRVL|20260127|09:44:34.068525|S|62|82|0|62
C|MRVL|20260127|10:00:39.128276|S|1|82.85|0|1
C|MRVL|20260127|10:06:25.326574|S|1|82.89|0|1
C|MRVL|20260127|10:06:25.327647|S|1|82.89|0|1
C|MRVL|20260127|10:08:14.724053|S|1|83.19|0|1
C|MRVL|20260127|10:09:44.962808|S|1|83.24|0|1
C|MRVL|20260127|10:09:46.022543|S|1|83.21|0|1
C|MRVL|20260127|10:16:40.849283|S|63|83.3|0|63
C|MRVL|20260127|10:16:40.849384|S|37|83.3|0|37
C|MRVL|20260127|10:19:19.459810|S|4|83.25|0|4
C|MRVL|20260127|10:20:14.082333|S|100|83.16|0|100
C|MRVL|20260127|10:27:08.632820|S|1|83.26|0|1
C|MRVL|20260127|10:27:09.585776|S|17|83.21|0|17
C|MRVL|20260127|10:29:15.054634|S|1|83.25|0|1
C|MRVL|20260127|10:32:22.630943|S|2|83.25|0|2
C|MRVL|20260127|10:32:24.821759|S|2|83.25|0|2
C|MRVL|20260127|10:41:39.985802|S|50|83.13|0|50
C|MRVL|20260127|10:42:48.168166|S|3|83.16|0|3
C|MRVL|20260127|10:46:23.398841|S|3|83.32|0|3
C|MRVL|20260127|10:46:23.398842|S|45|83.31|0|45
C|MRVL|20260127|10:47:46.213332|S|3|83.16|0|3
C|MRVL|20260127|10:48:04.390433|S|1|83.13|0|1
C|MRVL|20260127|10:48:24.531060|S|1|83.11|0|1
C|MRVL|20260127|10:55:09.410694|S|10|82.96|0|10
C|MRVL|20260127|10:56:57.354446|S|14|83|0|14
C|MRVL|20260127|11:09:02.913030|S|1|83.2|0|1
C|MRVL|20260127|11:12:56.560535|S|2|83.38|0|2
C|MRVL|20260127|11:14:05.626132|S|1|83.48|0|1
C|MRVL|20260127|11:22:39.610362|S|100|83.18|0|100
C|MRVL|20260127|11:34:56.148384|S|53|83.44|0|53
C|MRVL|20260127|11:38:35.595388|S|60|83.34|0|60
C|MRVL|20260127|11:45:43.624416|S|1|83.48|0|1
C|MRVL|20260127|11:46:04.302549|S|1|83.5|0|1
C|MRVL|20260127|12:02:01.484307|S|1|83.58|0|1
C|MRVL|20260127|12:06:25.232989|S|63|83.655|0|63
C|MRVL|20260127|12:08:36.978120|S|100|83.645|0|100
C|MRVL|20260127|12:19:57.115537|S|1|83.56|0|1
C|MRVL|20260127|12:29:57.952361|S|63|83.54|0|63
C|MRVL|20260127|12:30:15.628786|S|5|83.485|0|5
C|MRVL|20260127|12:31:23.825792|S|7|83.51|0|7
C|MRVL|20260127|12:31:23.825807|S|7|83.51|0|7
C|MRVL|20260127|12:42:06.305426|S|9|83.635|0|9
C|MRVL|20260127|12:48:08.334054|S|1|83.46|0|1
C|MRVL|20260127|13:05:32.333260|S|63|83.28|0|63
C|MRVL|20260127|13:14:25.358759|S|60|83.23|0|60
C|MRVL|20260127|13:19:07.724861|S|28|83.195|0|28
C|MRVL|20260127|13:20:38.334932|S|1|83.22|0|1
C|MRVL|20260127|13:43:19.945558|S|1|83.32|0|1
C|MRVL|20260127|13:51:40.254548|S|10|83.1|0|10
C|MRVL|20260127|13:59:36.236579|S|53|83.26|0|53
C|MRVL|20260127|14:08:24.991316|S|1|83.56|0|1
C|MRVL|20260127|14:37:23.678500|S|1|83.4|0|1
C|MRVL|20260127|14:43:33.768290|S|11|83.13|0|11
C|MRVL|20260127|15:13:54.227167|S|2|83.06|0|2
C|MRVL|20260127|15:19:25.945618|S|62|83.3|0|62
C|MRVL|20260127|15:37:46.515077|S|12|82.96|0|12
C|MRVL|20260127|15:45:14.434031|S|1|83.03|0|1
C|MRVL|20260127|15:45:15.081634|S|1|83.01|0|1
C|MRVL|20260127|15:46:47.490174|S|65|82.91|0|65
C|MRVL|20260127|15:46:47.490326|S|35|82.91|0|35
C|MRVL|20260127|15:48:09.634191|S|1|82.92|0|1
C|MRVL|20260127|15:51:07.090495|S|60|82.94|0|60
C|MRVL|20260127|15:55:00.017812|S|1|82.68|0|1
C|MRVL|20260127|15:57:50.911876|S|1|82.89|0|1
C|MRVL|20260127|15:58:27.279201|S|1|82.88|0|1
C|MRVL|20260127|15:58:47.922221|E|47|82.94|0|47
C|MRVL|20260127|15:58:47.922307|E|23|82.94|0|23
C|MRVL|20260127|15:59:31.652941|S|100|82.93|0|100
C|MRVL|20260127|15:59:33.753887|S|100|82.93|0|100
C|MRX|20260127|11:12:32.628718|S|4|38.87|0|4
C|MRX|20260127|12:30:11.304774|S|100|38.99|0|100
C|MRX|20260127|12:30:11.304774|S|100|38.99|0|100
C|MRX|20260127|12:30:11.370610|S|100|38.98|0|100
C|MRX|20260127|13:35:22.860144|S|100|39.24|0|100
C|MRX|20260127|14:00:14.819876|S|30|39.21|0|30
C|MRX|20260127|14:05:14.861248|S|144|39.33|0|144
C|MRX|20260127|14:50:09.138010|S|1|39.43|0|1
C|MRX|20260127|14:52:22.602598|S|100|39.42|0|100
C|MRX|20260127|14:52:22.602598|S|100|39.42|0|100
C|MS|20260127|09:36:56.769325|S|83|183.79|0|83
C|MS|20260127|09:36:57.974450|S|82|183.75|0|82
C|MS|20260127|09:43:15.973691|S|50|183.02|0|50
C|MS|20260127|09:45:30.107425|S|8|182.46|0|8
C|MS|20260127|10:00:06.062436|S|100|182.315|0|100
C|MS|20260127|10:00:21.381337|S|100|182.28|0|100
C|MS|20260127|10:02:42.801629|S|100|182.32|0|100
C|MS|20260127|10:02:43.701427|S|100|182.32|0|100
C|MS|20260127|11:32:24.862613|S|5|182.34|0|5
C|MS|20260127|11:36:15.595849|S|5|182.46|0|5
C|MS|20260127|11:50:26.475720|S|24|182.16|0|24
C|MS|20260127|11:52:43.926137|S|9|181.98|0|9
C|MS|20260127|11:52:43.926183|S|14|181.98|0|14
C|MS|20260127|11:54:06.632940|S|25|181.92|0|25
C|MS|20260127|12:12:36.057667|S|25|181.77|0|25
C|MS|20260127|12:12:36.057668|S|75|181.77|0|75
C|MS|20260127|12:22:40.982203|S|50|181.54|0|50
C|MS|20260127|12:29:23.432785|S|100|181.65|0|100
C|MS|20260127|12:29:23.432785|S|25|181.65|0|25
C|MS|20260127|12:43:36.720743|S|99|181.49|0|99
C|MS|20260127|12:43:36.720743|S|1|181.49|0|1
C|MS|20260127|12:51:58.058954|S|25|181.85|0|25
C|MS|20260127|13:08:39.264690|S|50|181.18|0|50
C|MS|20260127|13:21:55.361637|S|5|181.5|0|5
C|MS|20260127|13:26:18.285635|S|29|181.89|0|29
C|MS|20260127|14:02:26.621012|S|9|182.33|0|9
C|MS|20260127|14:48:10.103668|S|94|183.5|0|94
C|MS|20260127|14:48:10.103778|S|6|183.5|0|6
C|MS|20260127|15:05:37.842494|S|25|183.33|0|25
C|MS|20260127|15:05:37.842495|S|25|183.33|0|25
C|MS|20260127|15:19:30.071387|S|50|183.27|0|50
C|MS|20260127|15:35:18.291286|S|100|183.15|0|100
C|MS|20260127|15:35:18.291305|S|100|183.15|0|100
C|MS|20260127|15:55:18.730687|S|100|182.89|0|100
C|MS|20260127|15:55:37.670219|S|25|182.81|0|25
C|MS|20260127|15:55:37.670258|S|75|182.81|0|75
C|MS|20260127|15:55:37.670258|S|25|182.81|0|25
C|MS|20260127|15:55:37.670261|S|50|182.81|0|50
C|MS|20260127|15:55:37.670261|S|25|182.81|0|25
C|MS|20260127|15:55:37.670261|S|75|182.81|0|75
C|MS|20260127|15:55:37.670262|S|25|182.81|0|25
C|MS|20260127|15:55:37.670262|S|75|182.81|0|75
C|MS|20260127|15:55:37.670286|S|25|182.81|0|25
C|MS|20260127|15:56:10.501987|S|9|182.88|0|9
C|MS|20260127|15:56:38.192467|S|100|182.96|0|100
C|MS|20260127|15:58:12.121897|S|100|182.85|0|100
C|MS|20260127|15:58:12.121898|S|50|182.85|0|50
C|MS|20260127|15:58:12.121906|S|40|182.85|0|40
C|MS|20260127|15:58:12.121906|S|100|182.85|0|100
C|MSA|20260127|09:32:13.605311|S|50|178.65|0|50
C|MSA|20260127|09:34:37.065473|S|200|178.6|0|200
C|MSA|20260127|09:35:08.009630|S|100|179.03|0|100
C|MSA|20260127|09:35:08.009630|S|53|179|0|53
C|MSA|20260127|09:35:08.009630|S|100|179.02|0|100
C|MSA|20260127|09:35:08.009630|S|45|178.95|0|45
C|MSA|20260127|09:35:09.487904|S|53|178.95|0|53
C|MSA|20260127|09:35:09.487904|S|200|179.01|0|200
C|MSA|20260127|09:35:11.681040|S|200|178.95|0|200
C|MSA|20260127|09:35:18.691162|S|300|178.85|0|300
C|MSA|20260127|09:37:05.688617|S|255|178.35|0|255
C|MSA|20260127|09:37:05.688617|S|100|178.41|0|100
C|MSA|20260127|09:37:05.689565|S|100|178.35|0|100
C|MSA|20260127|09:37:26.861952|S|200|178.06|0|200
C|MSA|20260127|09:37:26.861952|S|100|178|0|100
C|MSA|20260127|09:37:32.701115|S|100|178.1|0|100
C|MSA|20260127|09:37:32.701115|S|100|178|0|100
C|MSA|20260127|09:38:01.111927|S|100|179.04|0|100
C|MSA|20260127|09:38:01.111927|S|200|179.05|0|200
C|MSA|20260127|09:38:01.339968|S|100|178.99|0|100
C|MSA|20260127|09:38:25.076497|S|100|178.1|0|100
C|MSA|20260127|09:38:25.076497|S|200|178.11|0|200
C|MSA|20260127|09:38:32.814988|S|100|178.09|0|100
C|MSA|20260127|09:38:32.814988|S|200|178.05|0|200
C|MSA|20260127|09:39:05.388384|S|200|178.59|0|200
C|MSA|20260127|09:39:28.983462|S|25|178.09|0|25
C|MSA|20260127|09:39:28.983462|S|50|178.27|0|50
C|MSA|20260127|09:39:28.983463|S|35|178.08|0|35
C|MSA|20260127|09:39:28.983463|S|100|178.06|0|100
C|MSA|20260127|09:39:28.983463|S|90|178.05|0|90
C|MSA|20260127|09:39:40.403098|S|100|178.09|0|100
C|MSA|20260127|09:39:40.403098|S|60|178.05|0|60
C|MSA|20260127|09:39:40.403098|S|50|178.07|0|50
C|MSA|20260127|09:40:30.295018|S|50|177.98|0|50
C|MSA|20260127|09:40:30.295019|S|250|177.95|0|250
C|MSA|20260127|09:42:02.935549|S|29|178.12|0|29
C|MSA|20260127|09:42:03.121949|S|29|178.12|0|29
C|MSA|20260127|09:42:34.537304|S|19|178.1|0|19
C|MSA|20260127|09:42:34.537304|S|10|178.13|0|10
C|MSA|20260127|09:42:54.319264|S|50|178.28|0|50
C|MSA|20260127|09:42:54.319264|S|150|178.2|0|150
C|MSA|20260127|09:42:54.319264|S|50|178.32|0|50
C|MSA|20260127|09:42:54.319264|S|50|178.25|0|50
C|MSA|20260127|09:42:54.319672|S|50|178.2|0|50
C|MSA|20260127|09:42:54.319672|S|100|178.24|0|100
C|MSA|20260127|09:42:59.035038|S|100|178.21|0|100
C|MSA|20260127|09:42:59.035594|S|1|178.2|0|1
C|MSA|20260127|09:43:42.885143|S|50|178.74|0|50
C|MSA|20260127|09:43:42.885160|S|50|178.74|0|50
C|MSA|20260127|09:44:23.267662|S|100|178.91|0|100
C|MSA|20260127|09:44:23.267662|S|88|178.85|0|88
C|MSA|20260127|09:44:23.267662|S|100|178.95|0|100
C|MSA|20260127|09:44:32.707716|S|300|178.9|0|300
C|MSA|20260127|09:48:03.900738|S|6|178.8|0|6
C|MSA|20260127|09:48:43.918254|S|100|179.04|0|100
C|MSA|20260127|09:48:43.918254|S|32|179.06|0|32
C|MSA|20260127|09:48:43.919061|S|100|179.08|0|100
C|MSA|20260127|09:48:43.919061|S|50|179.09|0|50
C|MSA|20260127|09:48:43.919062|S|150|179.09|0|150
C|MSA|20260127|09:48:43.919073|S|78|179.1|0|78
C|MSA|20260127|09:48:43.919073|S|50|179.09|0|50
C|MSA|20260127|09:48:46.764867|S|222|179.1|0|222
C|MSA|20260127|09:49:06.794687|S|53|179.08|0|53
C|MSA|20260127|09:49:06.794687|S|40|179.08|0|40
C|MSA|20260127|09:49:06.795175|S|1|179.08|0|1
C|MSA|20260127|10:45:13.764538|S|2|177.43|0|2
C|MSA|20260127|10:47:45.065838|S|9|177.43|0|9
C|MSA|20260127|10:47:45.066563|S|9|177.42|0|9
C|MSA|20260127|11:19:17.519640|S|30|178.44|0|30
C|MSA|20260127|12:38:05.613771|S|1|179.98|0|1
C|MSA|20260127|12:54:12.079253|S|20|180.43|0|20
C|MSA|20260127|13:24:49.057283|S|400|179.95|0|400
C|MSA|20260127|15:40:19.519233|S|13|180.28|0|13
C|MSA|20260127|15:59:54.568730|S|28|180.05|0|28
C|MSAI|20260127|09:31:36.538528|S|200|.31745|0|200
C|MSB|20260127|10:02:03.944139|S|1|34.11|0|1
C|MSB|20260127|10:02:11.670433|S|1|34.06|0|1
C|MSB|20260127|10:09:13.668361|S|1|34.06|0|1
C|MSB|20260127|11:39:54.847532|S|1|34.01|0|1
C|MSB|20260127|11:40:28.494667|S|3|33.89|0|3
C|MSB|20260127|11:40:59.132672|S|3|34.05|0|3
C|MSB|20260127|11:40:59.132795|S|3|34.05|0|3
C|MSB|20260127|11:40:59.133051|S|3|34.05|0|3
C|MSB|20260127|11:40:59.133279|S|3|34.05|0|3
C|MSB|20260127|12:20:45.325013|S|5|33.65|0|5
C|MSB|20260127|12:20:45.325036|S|2|33.65|0|2
C|MSB|20260127|12:26:06.994568|S|1|33.75|0|1
C|MSB|20260127|12:39:21.604886|S|1|33.83|0|1
C|MSB|20260127|12:40:12.621387|S|1|33.76|0|1
C|MSB|20260127|12:42:00.248545|S|1|33.77|0|1
C|MSB|20260127|12:42:28.094579|S|1|33.77|0|1
C|MSB|20260127|12:42:31.495228|S|1|33.77|0|1
C|MSB|20260127|12:42:35.575628|S|1|33.77|0|1
C|MSB|20260127|12:42:35.575860|S|1|33.77|0|1
C|MSB|20260127|12:42:35.575993|S|1|33.77|0|1
C|MSB|20260127|12:51:15.397597|S|1|33.78|0|1
C|MSB|20260127|12:51:45.148179|S|1|33.77|0|1
C|MSB|20260127|12:52:01.902203|S|2|33.77|0|2
C|MSB|20260127|12:52:23.249203|S|1|33.73|0|1
C|MSB|20260127|12:52:35.599325|S|4|33.77|0|4
C|MSB|20260127|12:53:00.850054|S|3|33.76|0|3
C|MSB|20260127|12:53:34.344748|S|7|33.75|0|7
C|MSB|20260127|13:07:20.496445|S|1|33.78|0|1
C|MSB|20260127|13:18:36.347169|S|1|33.75|0|1
C|MSB|20260127|13:41:11.996645|S|1|33.99|0|1
C|MSB|20260127|13:41:31.994815|S|1|33.87|0|1
C|MSB|20260127|13:41:40.846002|S|22|33.87|0|22
C|MSB|20260127|13:42:24.001019|S|18|33.87|0|18
C|MSB|20260127|13:43:23.960362|S|1|33.99|0|1
C|MSB|20260127|13:43:37.744463|S|11|33.94|0|11
C|MSB|20260127|13:44:50.997689|S|1|33.87|0|1
C|MSB|20260127|13:44:55.382306|S|1|33.98|0|1
C|MSB|20260127|13:45:27.498084|S|11|33.92|0|11
C|MSB|20260127|13:45:51.765652|S|1|33.87|0|1
C|MSB|20260127|13:46:06.180151|S|22|33.87|0|22
C|MSB|20260127|13:46:54.996754|S|1|33.87|0|1
C|MSB|20260127|13:46:59.646918|S|38|33.87|0|38
C|MSB|20260127|13:47:36.765483|S|1|33.87|0|1
C|MSB|20260127|13:48:07.645951|S|1|33.87|0|1
C|MSB|20260127|13:54:11.096751|S|1|34.07|0|1
C|MSB|20260127|13:54:24.248554|S|50|34.07|0|50
C|MSB|20260127|14:23:10.645343|S|1|34.07|0|1
C|MSB|20260127|14:23:14.245933|S|1|34.02|0|1
C|MSB|20260127|14:23:26.101180|S|1|34.02|0|1
C|MSB|20260127|14:23:38.096463|S|50|34.03|0|50
C|MSB|20260127|14:24:14.746473|S|1|34.1|0|1
C|MSB|20260127|14:24:30.094890|S|50|34.1|0|50
C|MSB|20260127|14:25:23.347114|S|37|34.12|0|37
C|MSB|20260127|14:25:23.347286|S|8|34.12|0|8
C|MSB|20260127|14:25:37.751464|S|1|34.12|0|1
C|MSB|20260127|14:25:37.752437|S|1|34.12|0|1
C|MSB|20260127|14:25:39.023806|S|1|34.12|0|1
C|MSB|20260127|14:25:44.552749|S|15|34.12|0|15
C|MSB|20260127|14:25:47.095902|S|1|34.12|0|1
C|MSB|20260127|14:25:55.746036|S|22|34.12|0|22
C|MSB|20260127|14:26:17.273432|S|22|34.12|0|22
C|MSB|20260127|15:13:25.596389|S|1|34.24|0|1
C|MSB|20260127|15:13:35.645704|S|1|34.26|0|1
C|MSB|20260127|15:13:47.646171|S|1|34.21|0|1
C|MSB|20260127|15:13:51.767027|S|1|34.18|0|1
C|MSB|20260127|15:13:51.767817|S|1|34.18|0|1
C|MSB|20260127|15:13:51.768581|S|1|34.18|0|1
C|MSB|20260127|15:13:51.769329|S|1|34.18|0|1
C|MSB|20260127|15:13:51.770081|S|1|34.18|0|1
C|MSB|20260127|15:13:51.770836|S|1|34.18|0|1
C|MSB|20260127|15:18:24.394435|S|1|34.22|0|1
C|MSB|20260127|15:18:28.596026|S|1|34.17|0|1
C|MSB|20260127|15:18:31.766055|S|1|34.13|0|1
C|MSB|20260127|15:18:31.766845|S|1|34.13|0|1
C|MSB|20260127|15:18:31.767605|S|1|34.13|0|1
C|MSB|20260127|15:19:22.096506|S|1|34.18|0|1
C|MSB|20260127|15:19:22.097294|S|1|34.18|0|1
C|MSB|20260127|15:19:22.098045|S|1|34.18|0|1
C|MSB|20260127|15:19:22.098804|S|1|34.18|0|1
C|MSB|20260127|15:19:22.099561|S|1|34.18|0|1
C|MSB|20260127|15:19:38.595833|S|1|34.24|0|1
C|MSB|20260127|15:19:38.595953|S|1|34.24|0|1
C|MSB|20260127|15:20:16.144166|S|11|34.2|0|11
C|MSBI|20260127|11:33:06.723224|S|92|23.125|0|92
C|MSBI|20260127|11:33:06.727374|S|92|23.11|0|92
C|MSCI|20260127|10:03:06.771099|S|49|590.825|0|49
C|MSCI|20260127|10:34:58.218706|S|44|586.79|0|44
C|MSCI|20260127|10:38:54.314476|S|1|585.14|0|1
C|MSCI|20260127|10:39:50.488018|S|1|585.14|0|1
C|MSCI|20260127|10:39:50.488048|S|1|585.14|0|1
C|MSCI|20260127|10:39:50.488078|S|1|585.19|0|1
C|MSCI|20260127|11:24:32.665689|S|32|582.55|0|32
C|MSCI|20260127|11:24:32.665689|S|24|582.62|0|24
C|MSCI|20260127|11:30:40.306063|S|40|579.01|0|40
C|MSCI|20260127|11:36:38.146881|E|40|580.03|0|40
C|MSCI|20260127|11:59:00.747952|S|27|583.55|0|27
C|MSCI|20260127|13:08:38.179202|S|5|582.96|0|5
C|MSCI|20260127|14:31:44.782264|S|40|582.93|0|40
C|MSCI|20260127|14:44:51.493462|S|40|583.92|0|40
C|MSCI|20260127|14:44:51.494449|S|28|583.92|0|28
C|MSCI|20260127|15:26:22.105625|S|10|582.02|0|10
C|MSCI|20260127|15:45:44.186131|S|1|581.08|0|1
C|MSCI|20260127|15:59:25.415173|S|70|581.47|0|70
C|MSCI|20260127|15:59:26.940015|S|15|581.92|0|15
C|MSDL|20260127|09:51:31.572648|S|3|16.38|0|3
C|MSDL|20260127|12:58:17.120944|S|100|16.33|0|100
C|MSDL|20260127|15:58:33.564443|S|8|16.395|0|8
C|MSDL|20260127|15:59:02.390951|S|8|16.395|0|8
C|MSDL|20260127|15:59:10.730393|S|10|16.395|0|10
C|MSDL|20260127|15:59:19.386888|S|8|16.395|0|8
C|MSDL|20260127|15:59:23.122343|S|5|16.395|0|5
C|MSEX|20260127|10:16:00.787477|S|93|52.82|0|93
C|MSEX|20260127|10:16:00.787492|S|7|52.82|0|7
C|MSEX|20260127|13:24:23.744282|S|1|52.35|0|1
C|MSEX|20260127|13:24:30.001889|S|1|52.3|0|1
C|MSEX|20260127|13:24:42.299476|S|1|52.3|0|1
C|MSEX|20260127|14:50:20.540258|S|100|52.32|0|100
C|MSEX|20260127|14:50:20.540258|S|31|52.32|0|31
C|MSEX|20260127|14:50:20.540258|S|100|52.33|0|100
C|MSEX|20260127|14:50:20.540258|S|44|52.31|0|44
C|MSEX|20260127|15:39:55.695379|S|35|52.59|0|35
C|MSEX|20260127|15:50:39.231217|S|1|52.69|0|1
C|MSEX|20260127|15:53:00.137284|S|99|52.69|0|99
C|MSEX|20260127|15:53:00.137284|S|100|52.68|0|100
C|MSEX|20260127|15:53:02.968483|S|1|52.7|0|1
C|MSFT|20260127|09:30:00.313213|S|3|473.5|0|3
C|MSFT|20260127|09:30:05.043847|S|5|473.81|0|5
C|MSFT|20260127|09:30:05.043847|S|6|473.8|0|6
C|MSFT|20260127|09:32:05.284236|S|3|476.42|0|3
C|MSFT|20260127|09:32:55.048157|S|54|477.37|0|54
C|MSFT|20260127|09:32:55.956524|S|50|477.24|0|50
C|MSFT|20260127|09:32:55.956525|S|50|477.25|0|50
C|MSFT|20260127|09:33:48.611124|S|50|475.585|0|50
C|MSFT|20260127|09:34:02.047771|S|40|476.26|0|40
C|MSFT|20260127|09:34:30.887284|S|75|476.39|0|75
C|MSFT|20260127|09:35:35.372376|S|8|476.92|0|8
C|MSFT|20260127|09:35:48.763058|S|3|476.84|0|3
C|MSFT|20260127|09:36:04.364518|S|3|477.15|0|3
C|MSFT|20260127|09:36:08.499294|S|100|477.39|0|100
C|MSFT|20260127|09:36:17.555676|S|5|477.43|0|5
C|MSFT|20260127|09:36:17.555676|S|5|477.44|0|5
C|MSFT|20260127|09:36:17.555676|S|70|477.42|0|70
C|MSFT|20260127|09:36:20.026313|S|100|477.47|0|100
C|MSFT|20260127|09:38:05.412759|S|75|477.65|0|75
C|MSFT|20260127|09:38:32.305989|S|40|477.08|0|40
C|MSFT|20260127|09:38:46.682575|S|100|477.25|0|100
C|MSFT|20260127|09:38:46.682649|S|13|477.25|0|13
C|MSFT|20260127|09:38:46.682649|S|20|477.25|0|20
C|MSFT|20260127|09:39:47.988724|S|5|477.05|0|5
C|MSFT|20260127|09:39:47.988725|S|5|477.06|0|5
C|MSFT|20260127|09:40:08.610647|S|5|476.53|0|5
C|MSFT|20260127|09:40:08.610647|S|5|476.54|0|5
C|MSFT|20260127|09:40:10.286892|S|40|476.59|0|40
C|MSFT|20260127|09:40:30.107857|S|5|476.22|0|5
C|MSFT|20260127|09:40:30.107857|S|5|476.21|0|5
C|MSFT|20260127|09:40:51.464863|S|35|475.78|0|35
C|MSFT|20260127|09:40:51.464863|S|5|475.78|0|5
C|MSFT|20260127|09:40:55.661721|S|24|475.625|0|24
C|MSFT|20260127|09:40:55.899618|S|5|475.45|0|5
C|MSFT|20260127|09:40:55.901654|S|5|475.46|0|5
C|MSFT|20260127|09:40:55.901654|S|5|475.47|0|5
C|MSFT|20260127|09:41:33.469209|S|5|474.94|0|5
C|MSFT|20260127|09:42:19.658296|S|40|476.74|0|40
C|MSFT|20260127|09:42:42.761132|S|1|476.83|0|1
C|MSFT|20260127|09:43:26.052820|S|75|476.18|0|75
C|MSFT|20260127|09:44:58.187125|S|50|477.5|0|50
C|MSFT|20260127|09:45:57.663266|S|40|477.15|0|40
C|MSFT|20260127|09:46:06.142592|S|1|477.19|0|1
C|MSFT|20260127|09:47:54.331045|S|40|476.66|0|40
C|MSFT|20260127|09:48:47.967145|S|40|476.03|0|40
C|MSFT|20260127|09:48:47.967146|S|40|476.03|0|40
C|MSFT|20260127|09:52:22.000471|S|5|476.36|0|5
C|MSFT|20260127|09:53:42.510013|S|100|477.08|0|100
C|MSFT|20260127|09:56:39.480030|S|50|477.64|0|50
C|MSFT|20260127|09:56:39.480030|S|100|477.65|0|100
C|MSFT|20260127|10:02:19.288860|S|39|477.2|0|39
C|MSFT|20260127|10:03:30.336164|S|3|478.06|0|3
C|MSFT|20260127|10:04:55.381060|S|40|478.07|0|40
C|MSFT|20260127|10:05:06.924133|S|40|477.9|0|40
C|MSFT|20260127|10:05:16.524553|S|75|477.97|0|75
C|MSFT|20260127|10:06:01.836353|S|40|477.69|0|40
C|MSFT|20260127|10:07:24.937070|S|2|477.69|0|2
C|MSFT|20260127|10:07:37.555093|S|40|477.94|0|40
C|MSFT|20260127|10:07:37.555093|S|100|477.94|0|100
C|MSFT|20260127|10:07:39.287239|S|2|478.08|0|2
C|MSFT|20260127|10:08:28.672743|S|50|477.72|0|50
C|MSFT|20260127|10:09:42.736892|S|40|477.88|0|40
C|MSFT|20260127|10:12:38.946808|S|40|477.195|0|40
C|MSFT|20260127|10:12:47.079150|S|150|477.12|0|150
C|MSFT|20260127|10:13:29.745705|S|40|476.71|0|40
C|MSFT|20260127|10:14:21.940796|S|40|477.015|0|40
C|MSFT|20260127|10:15:06.215162|S|40|476.895|0|40
C|MSFT|20260127|10:15:10.019645|S|40|476.79|0|40
C|MSFT|20260127|10:18:50.770330|S|40|476.66|0|40
C|MSFT|20260127|10:19:28.684797|S|40|476.9|0|40
C|MSFT|20260127|10:21:08.055506|S|40|477.78|0|40
C|MSFT|20260127|10:21:40.499648|S|21|477.71|0|21
C|MSFT|20260127|10:22:14.455352|S|100|477.75|0|100
C|MSFT|20260127|10:22:14.455352|S|50|477.74|0|50
C|MSFT|20260127|10:22:14.456542|S|100|477.75|0|100
C|MSFT|20260127|10:22:14.456543|S|50|477.75|0|50
C|MSFT|20260127|10:30:15.292776|S|47|475.895|0|47
C|MSFT|20260127|10:31:31.781413|S|75|476.56|0|75
C|MSFT|20260127|10:38:02.322318|S|50|477.465|0|50
C|MSFT|20260127|10:38:42.957986|S|40|477.45|0|40
C|MSFT|20260127|10:39:07.846330|S|75|477.7|0|75
C|MSFT|20260127|10:42:16.337889|S|1|478.29|0|1
C|MSFT|20260127|10:43:39.110617|S|50|477.76|0|50
C|MSFT|20260127|10:45:34.219853|S|18|477.65|0|18
C|MSFT|20260127|10:45:34.220505|S|4|477.65|0|4
C|MSFT|20260127|10:45:34.280585|S|4|477.65|0|4
C|MSFT|20260127|10:45:41.792342|S|100|477.61|0|100
C|MSFT|20260127|10:51:30.152105|S|75|478.195|0|75
C|MSFT|20260127|10:52:17.529972|S|50|478.31|0|50
C|MSFT|20260127|11:00:06.203924|S|150|478|0|150
C|MSFT|20260127|11:01:05.934148|S|75|478.47|0|75
C|MSFT|20260127|11:03:45.179714|S|100|478.235|0|100
C|MSFT|20260127|11:03:49.658412|S|40|478.17|0|40
C|MSFT|20260127|11:04:52.677998|S|40|478.535|0|40
C|MSFT|20260127|11:06:40.507805|S|75|478.65|0|75
C|MSFT|20260127|11:08:47.831115|S|22|478.97|0|22
C|MSFT|20260127|11:09:54.154929|S|40|479.3|0|40
C|MSFT|20260127|11:11:16.623837|S|50|479.42|0|50
C|MSFT|20260127|11:11:16.623837|S|100|479.405|0|100
C|MSFT|20260127|11:20:04.680090|S|100|479.455|0|100
C|MSFT|20260127|11:22:10.676544|S|40|479.53|0|40
C|MSFT|20260127|11:23:08.376918|S|40|479.51|0|40
C|MSFT|20260127|11:23:22.031624|S|50|479.48|0|50
C|MSFT|20260127|11:23:22.031630|S|1|479.48|0|1
C|MSFT|20260127|11:23:36.114309|S|91|479.41|0|91
C|MSFT|20260127|11:25:29.173296|S|40|479.75|0|40
C|MSFT|20260127|11:26:14.214418|S|100|479.575|0|100
C|MSFT|20260127|11:27:52.669696|S|40|479.445|0|40
C|MSFT|20260127|11:28:53.341946|S|40|479.4|0|40
C|MSFT|20260127|11:29:53.198522|S|1|479.215|0|1
C|MSFT|20260127|11:33:24.051484|S|1|479.345|0|1
C|MSFT|20260127|11:37:56.556373|S|100|479.61|0|100
C|MSFT|20260127|11:40:51.028730|S|1|479.625|0|1
C|MSFT|20260127|11:47:33.403187|S|100|479.77|0|100
C|MSFT|20260127|11:49:35.065582|S|1|479.93|0|1
C|MSFT|20260127|11:54:47.274188|S|50|480.82|0|50
C|MSFT|20260127|12:01:53.344127|S|12|480.42|0|12
C|MSFT|20260127|12:01:53.344151|S|12|480.42|0|12
C|MSFT|20260127|12:01:53.344151|S|68|480.42|0|68
C|MSFT|20260127|12:01:53.344152|S|80|480.42|0|80
C|MSFT|20260127|12:01:53.344152|S|11|480.42|0|11
C|MSFT|20260127|12:01:53.344243|S|19|480.42|0|19
C|MSFT|20260127|12:02:37.150853|S|7|480.23|0|7
C|MSFT|20260127|12:02:38.296038|S|20|480.23|0|20
C|MSFT|20260127|12:05:34.949200|S|40|480.12|0|40
C|MSFT|20260127|12:06:10.753817|S|40|480.11|0|40
C|MSFT|20260127|12:10:32.175429|S|50|479.76|0|50
C|MSFT|20260127|12:18:24.951251|S|75|478.78|0|75
C|MSFT|20260127|12:18:35.333517|S|75|478.545|0|75
C|MSFT|20260127|12:24:06.796080|S|100|479.01|0|100
C|MSFT|20260127|12:24:06.796089|S|140|479.01|0|140
C|MSFT|20260127|12:24:07.650577|S|51|479.09|0|51
C|MSFT|20260127|12:24:07.650583|S|10|479.09|0|10
C|MSFT|20260127|12:24:35.180823|S|39|479.18|0|39
C|MSFT|20260127|12:24:35.180900|S|1|479.18|0|1
C|MSFT|20260127|12:26:56.139597|S|40|479.74|0|40
C|MSFT|20260127|12:28:18.411295|S|50|479.57|0|50
C|MSFT|20260127|12:28:18.411504|S|3|479.57|0|3
C|MSFT|20260127|12:28:18.411598|S|27|479.57|0|27
C|MSFT|20260127|12:28:18.411669|S|66|479.58|0|66
C|MSFT|20260127|12:32:27.635483|S|40|480.11|0|40
C|MSFT|20260127|12:39:47.827036|S|40|480.705|0|40
C|MSFT|20260127|12:42:19.639542|S|50|480.98|0|50
C|MSFT|20260127|12:42:25.851349|S|40|481.01|0|40
C|MSFT|20260127|12:44:53.767921|S|40|480.685|0|40
C|MSFT|20260127|12:47:52.831339|S|40|480.89|0|40
C|MSFT|20260127|12:50:01.488309|S|40|481.11|0|40
C|MSFT|20260127|12:52:51.158903|S|75|480.625|0|75
C|MSFT|20260127|12:52:51.158924|S|25|480.625|0|25
C|MSFT|20260127|12:52:51.158924|S|100|480.6|0|100
C|MSFT|20260127|12:53:16.551532|S|75|480.78|0|75
C|MSFT|20260127|12:55:13.468337|S|20|480.47|0|20
C|MSFT|20260127|13:05:42.088058|S|50|480.32|0|50
C|MSFT|20260127|13:11:38.389035|S|40|480.8|0|40
C|MSFT|20260127|13:18:18.146225|S|50|480.96|0|50
C|MSFT|20260127|13:21:39.769237|S|98|480.85|0|98
C|MSFT|20260127|13:36:17.224243|S|1|481.08|0|1
C|MSFT|20260127|13:44:33.254421|S|40|481.14|0|40
C|MSFT|20260127|13:44:33.255302|S|10|481.14|0|10
C|MSFT|20260127|13:44:33.255302|S|40|481.14|0|40
C|MSFT|20260127|13:53:18.263453|S|1|482.28|0|1
C|MSFT|20260127|14:07:09.345140|S|75|482.11|0|75
C|MSFT|20260127|14:07:52.910852|S|40|481.8|0|40
C|MSFT|20260127|14:08:59.565754|S|50|481.48|0|50
C|MSFT|20260127|14:15:04.822230|S|40|481.85|0|40
C|MSFT|20260127|14:19:10.013281|S|100|481.71|0|100
C|MSFT|20260127|14:21:33.869717|S|36|482.01|0|36
C|MSFT|20260127|14:25:28.129650|S|100|481.89|0|100
C|MSFT|20260127|14:25:28.130172|S|100|481.89|0|100
C|MSFT|20260127|14:25:28.130172|S|20|481.89|0|20
C|MSFT|20260127|14:25:28.130413|S|20|481.89|0|20
C|MSFT|20260127|14:25:28.130413|S|112|481.89|0|112
C|MSFT|20260127|14:25:28.130414|S|28|481.88|0|28
C|MSFT|20260127|14:25:28.142580|S|12|481.88|0|12
C|MSFT|20260127|14:26:45.925797|S|30|481.94|0|30
C|MSFT|20260127|14:34:31.352428|S|36|481.48|0|36
C|MSFT|20260127|14:39:22.952442|S|50|481.49|0|50
C|MSFT|20260127|14:39:22.952540|S|25|481.49|0|25
C|MSFT|20260127|14:47:04.682498|S|1|481.06|0|1
C|MSFT|20260127|15:09:46.392536|S|20|481.38|0|20
C|MSFT|20260127|15:10:41.746241|S|40|481.205|0|40
C|MSFT|20260127|15:11:20.809490|S|45|481.215|0|45
C|MSFT|20260127|15:18:50.977082|S|60|481.07|0|60
C|MSFT|20260127|15:33:12.213492|S|75|480.8|0|75
C|MSFT|20260127|15:38:28.926655|S|2|481.02|0|2
C|MSFT|20260127|15:46:46.527223|S|20|480.86|0|20
C|MSFT|20260127|15:49:26.053130|S|40|481.2|0|40
C|MSFT|20260127|15:49:51.327870|S|40|481.26|0|40
C|MSFT|20260127|15:52:10.021459|S|40|480.78|0|40
C|MSFT|20260127|15:53:50.022558|S|40|480.66|0|40
C|MSFT|20260127|15:54:30.013070|S|40|480.64|0|40
C|MSFT|20260127|15:54:30.014329|S|40|480.67|0|40
C|MSFT|20260127|15:54:40.091050|S|40|480.63|0|40
C|MSFT|20260127|15:54:40.091119|S|12|480.63|0|12
C|MSFT|20260127|15:54:40.092242|S|28|480.63|0|28
C|MSFT|20260127|15:55:15.475481|S|40|480.685|0|40
C|MSFT|20260127|15:55:58.431196|S|40|480.84|0|40
C|MSFT|20260127|15:56:01.891498|S|40|480.93|0|40
C|MSFT|20260127|15:57:14.189524|S|100|480.905|0|100
C|MSFU|20260127|09:30:01.892160|S|100|39.34|0|100
C|MSFU|20260127|09:30:02.213747|S|100|39.35|0|100
C|MSFU|20260127|11:12:33.300282|S|2|40.17|0|2
C|MSFU|20260127|12:43:53.660452|S|2|40.48|0|2
C|MSFX|20260127|09:33:43.106632|S|15|26.07|0|15
C|MSGE|20260127|11:25:56.245054|S|6|60.435|0|6
C|MSGE|20260127|11:26:21.604376|S|45|60.61|0|45
C|MSGE|20260127|15:52:10.595124|S|100|60.805|0|100
C|MSGE|20260127|15:58:07.336534|S|100|60.87|0|100
C|MSGE|20260127|15:59:21.625301|S|100|60.83|0|100
C|MSGS|20260127|10:23:33.059284|S|1|281.78|0|1
C|MSGS|20260127|10:23:33.059304|S|1|282.09|0|1
C|MSGS|20260127|11:33:23.836008|S|9|282.07|0|9
C|MSGS|20260127|13:37:58.340393|S|30|287.62|0|30
C|MSGS|20260127|14:03:05.003755|S|3|286.75|0|3
C|MSGS|20260127|14:03:05.014959|S|100|286.75|0|100
C|MSGS|20260127|14:12:44.639761|S|100|287.8|0|100
C|MSGS|20260127|14:35:24.817753|S|30|288.11|0|30
C|MSGS|20260127|15:05:12.596801|S|3|286.32|0|3
C|MSGS|20260127|15:58:46.979261|S|66|283.87|0|66
C|MSGS|20260127|15:58:47.031539|S|60|283.92|0|60
C|MSGS|20260127|15:58:47.310400|S|2|283.93|0|2
C|MSGS|20260127|15:58:48.041781|S|57|283.89|0|57
C|MSGS|20260127|15:58:50.025209|S|49|283.87|0|49
C|MSGS|20260127|15:59:01.568777|S|57|283.87|0|57
C|MSGS|20260127|15:59:20.070515|S|64|283.9|0|64
C|MSGS|20260127|15:59:24.508257|S|65|283.72|0|65
C|MSGS|20260127|15:59:40.225400|S|56|283.91|0|56
C|MSGS|20260127|15:59:45.547722|S|13|283.93|0|13
C|MSGS|20260127|15:59:50.008495|S|5|283.97|0|5
C|MSGS|20260127|15:59:50.016646|S|1|283.97|0|1
C|MSGS|20260127|15:59:54.819144|S|48|283.82|0|48
C|MSGS|20260127|15:59:55.202280|S|4|283.97|0|4
C|MSGS|20260127|15:59:55.311289|S|1|283.97|0|1
C|MSGS|20260127|15:59:55.431015|S|7|283.97|0|7
C|MSGS|20260127|15:59:55.440416|S|1|283.97|0|1
C|MSGS|20260127|15:59:55.444849|S|1|283.97|0|1
C|MSGS|20260127|15:59:55.445612|S|1|283.97|0|1
C|MSGS|20260127|15:59:55.473809|S|1|283.97|0|1
C|MSGS|20260127|15:59:55.752982|S|2|283.97|0|2
C|MSGS|20260127|15:59:55.947752|S|1|283.97|0|1
C|MSGS|20260127|15:59:56.137485|S|10|283.97|0|10
C|MSGS|20260127|15:59:56.420090|S|6|283.97|0|6
C|MSGS|20260127|15:59:56.420098|S|4|283.97|0|4
C|MSGS|20260127|15:59:56.423819|S|4|283.97|0|4
C|MSGS|20260127|15:59:56.424588|S|3|283.97|0|3
C|MSGS|20260127|15:59:56.542884|S|1|283.97|0|1
C|MSGS|20260127|15:59:57.175128|S|1|283.97|0|1
C|MSGS|20260127|15:59:57.281750|S|1|283.97|0|1
C|MSGS|20260127|15:59:57.283992|S|1|283.97|0|1
C|MSGS|20260127|15:59:57.372530|S|1|283.97|0|1
C|MSGS|20260127|15:59:57.373116|S|1|283.97|0|1
C|MSGS|20260127|15:59:57.374064|S|2|283.97|0|2
C|MSGS|20260127|15:59:58.073984|S|1|283.97|0|1
C|MSGS|20260127|15:59:58.252037|S|4|283.97|0|4
C|MSGY|20260127|09:33:33.225479|S|100|5.88|0|100
C|MSGY|20260127|09:33:33.225490|S|100|5.88|0|100
C|MSGY|20260127|09:33:33.225537|S|100|5.88|0|100
C|MSGY|20260127|09:33:33.225550|S|100|5.88|0|100
C|MSGY|20260127|09:33:33.225589|S|100|5.88|0|100
C|MSGY|20260127|09:33:33.225602|S|100|5.88|0|100
C|MSGY|20260127|09:33:33.225640|S|100|5.88|0|100
C|MSGY|20260127|09:33:33.225653|S|100|5.88|0|100
C|MSGY|20260127|09:33:33.225688|S|100|5.88|0|100
C|MSGY|20260127|09:33:33.225703|S|32|5.88|0|32
C|MSGY|20260127|10:46:35.521608|S|100|6.29|0|100
C|MSGY|20260127|10:46:35.550052|S|100|6.29|0|100
C|MSGY|20260127|10:46:35.764801|S|100|6.29|0|100
C|MSGY|20260127|10:55:34.142869|S|100|6.58|0|100
C|MSGY|20260127|12:49:43.423540|S|100|6.07|0|100
C|MSGY|20260127|12:49:43.430027|S|100|6.07|0|100
C|MSGY|20260127|12:49:43.430080|S|100|6.07|0|100
C|MSGY|20260127|13:07:41.260621|S|100|6.22|0|100
C|MSGY|20260127|13:10:51.314237|S|100|6.15|0|100
C|MSGY|20260127|13:12:01.218749|S|100|6.15|0|100
C|MSGY|20260127|13:51:54.873482|S|100|6.13|0|100
C|MSGY|20260127|15:24:58.353395|S|1|6.17|0|1
C|MSGY|20260127|15:24:58.353508|S|374|6.17|0|374
C|MSGY|20260127|15:24:58.354278|S|1|6.17|0|1
C|MSGY|20260127|15:39:37.513679|S|11|6.14|0|11
C|MSGY|20260127|15:40:48.759915|E|400|6.11|0|400
C|MSGY|20260127|15:42:59.033795|S|77|6.08|0|77
C|MSI|20260127|09:47:10.933360|S|20|398.42|0|20
C|MSI|20260127|10:06:57.172873|S|17|400.45|0|17
C|MSI|20260127|10:51:28.492431|S|4|402.62|0|4
C|MSI|20260127|10:51:28.492892|S|4|402.62|0|4
C|MSI|20260127|10:52:04.533930|S|2|402.57|0|2
C|MSI|20260127|10:52:14.434326|S|1|402.57|0|1
C|MSI|20260127|10:52:18.259067|S|2|402.57|0|2
C|MSI|20260127|10:52:46.279899|S|4|402.57|0|4
C|MSI|20260127|11:06:56.077495|S|6|402.26|0|6
C|MSI|20260127|11:06:56.086007|S|18|402.12|0|18
C|MSI|20260127|11:08:47.127084|S|19|402.05|0|19
C|MSI|20260127|12:11:45.197776|S|10|402.2|0|10
C|MSI|20260127|12:11:45.197841|S|8|402.2|0|8
C|MSI|20260127|12:12:54.042722|S|2|402.17|0|2
C|MSI|20260127|12:16:04.996973|S|18|402.13|0|18
C|MSI|20260127|12:16:59.526635|S|40|401.85|0|40
C|MSI|20260127|12:22:07.255493|S|20|401.64|0|20
C|MSI|20260127|12:30:36.690252|S|25|401.74|0|25
C|MSI|20260127|12:30:36.690253|S|24|401.73|0|24
C|MSI|20260127|13:40:44.462851|S|17|403.19|0|17
C|MSI|20260127|13:40:44.722565|S|17|403.18|0|17
C|MSI|20260127|13:47:25.967035|S|17|403.29|0|17
C|MSI|20260127|14:15:37.287220|S|40|404.25|0|40
C|MSI|20260127|14:24:36.141159|S|5|404.52|0|5
C|MSI|20260127|14:24:36.880204|S|5|404.5|0|5
C|MSI|20260127|14:47:21.562631|S|33|405.51|0|33
C|MSI|20260127|15:02:46.916084|S|16|405.29|0|16
C|MSI|20260127|15:21:38.469876|S|17|406.19|0|17
C|MSI|20260127|15:48:44.948728|S|40|406.52|0|40
C|MSI|20260127|15:56:04.292638|S|8|406.7|0|8
C|MSI|20260127|15:59:32.527268|S|50|406.32|0|50
C|MSI|20260127|15:59:32.527268|S|75|406.31|0|75
C|MSI|20260127|15:59:32.527268|S|25|406.3|0|25
C|MSI|20260127|15:59:32.527269|S|25|406.33|0|25
C|MSIF|20260127|10:39:07.588294|S|100|13.49|0|100
C|MSIF|20260127|10:40:47.339367|S|100|13.49|0|100
C|MSIF|20260127|10:48:14.683973|S|100|13.49|0|100
C|MSIF|20260127|11:03:09.701384|S|100|13.41|0|100
C|MSIF|20260127|11:04:56.658986|S|3|13.41|0|3
C|MSIF|20260127|11:49:30.562874|S|100|13.46|0|100
C|MSIF|20260127|13:05:18.676418|S|200|13.38|0|200
C|MSIF|20260127|13:32:36.846034|S|40|13.4|0|40
C|MSIF|20260127|13:36:34.952212|S|49|13.4|0|49
C|MSIF|20260127|13:36:34.952362|S|50|13.4|0|50
C|MSIF|20260127|13:36:34.952374|S|49|13.4|0|49
C|MSM|20260127|09:35:58.637876|S|36|83.4|0|36
C|MSM|20260127|09:35:58.637876|S|64|83.39|0|64
C|MSM|20260127|10:32:46.892587|S|100|82.92|0|100
C|MSM|20260127|10:50:59.199860|S|100|82.75|0|100
C|MSM|20260127|13:09:28.073032|S|100|82.685|0|100
C|MSM|20260127|14:33:17.829834|S|86|83.74|0|86
C|MSM|20260127|14:45:09.809938|S|26|83.76|0|26
C|MSOS|20260127|09:38:42.611388|S|100|4.53|0|100
C|MSOS|20260127|09:46:55.914776|S|100|4.515|0|100
C|MSOS|20260127|09:47:02.972650|S|1500|4.5|0|1500
C|MSOS|20260127|09:47:36.127403|S|1000|4.5|0|1000
C|MSOS|20260127|09:47:38.772452|S|100|4.48|0|100
C|MSOS|20260127|09:47:38.772452|S|100|4.48|0|100
C|MSOS|20260127|09:47:39.846571|S|100|4.48|0|100
C|MSOS|20260127|09:51:07.859782|S|41|4.46|0|41
C|MSOS|20260127|09:51:07.860529|S|1600|4.45|0|1600
C|MSOS|20260127|09:51:07.886616|S|1449|4.45|0|1449
C|MSOS|20260127|09:51:31.706142|S|311|4.45|0|311
C|MSOS|20260127|09:53:57.739375|S|100|4.48|0|100
C|MSOS|20260127|09:55:11.365527|S|50|4.46|0|50
C|MSOS|20260127|10:03:15.835670|S|100|4.48|0|100
C|MSOS|20260127|10:03:15.849089|S|2|4.47|0|2
C|MSOS|20260127|10:03:16.176407|S|100|4.48|0|100
C|MSOS|20260127|10:12:08.850170|S|100|4.48|0|100
C|MSOS|20260127|10:12:26.563004|S|100|4.485|0|100
C|MSOS|20260127|10:15:41.022166|S|366|4.485|0|366
C|MSOS|20260127|10:15:41.022166|S|100|4.48|0|100
C|MSOS|20260127|10:15:41.022166|S|100|4.48|0|100
C|MSOS|20260127|10:16:06.970732|S|366|4.49|0|366
C|MSOS|20260127|10:16:06.970756|S|366|4.49|0|366
C|MSOS|20260127|10:16:06.970756|S|68|4.49|0|68
C|MSOS|20260127|10:16:06.970995|S|100|4.5|0|100
C|MSOS|20260127|10:17:40.944580|S|32|4.51|0|32
C|MSOS|20260127|10:17:40.944580|S|68|4.51|0|68
C|MSOS|20260127|10:17:49.452908|S|100|4.51|0|100
C|MSOS|20260127|10:17:49.452927|S|240|4.51|0|240
C|MSOS|20260127|10:17:49.453006|S|460|4.51|0|460
C|MSOS|20260127|10:17:50.351028|S|100|4.51|0|100
C|MSOS|20260127|10:17:50.351091|S|700|4.51|0|700
C|MSOS|20260127|10:19:02.223850|S|100|4.53|0|100
C|MSOS|20260127|10:19:02.223850|S|100|4.53|0|100
C|MSOS|20260127|10:19:02.223850|S|100|4.53|0|100
C|MSOS|20260127|10:19:02.223851|S|240|4.53|0|240
C|MSOS|20260127|10:19:04.256144|S|32|4.53|0|32
C|MSOS|20260127|10:22:47.219349|S|100|4.525|0|100
C|MSOS|20260127|10:36:12.491515|S|98|4.5|0|98
C|MSOS|20260127|10:40:51.305816|S|100|4.495|0|100
C|MSOS|20260127|10:40:51.307184|S|100|4.51|0|100
C|MSOS|20260127|10:40:51.309303|S|270|4.51|0|270
C|MSOS|20260127|10:49:22.338205|S|100|4.53|0|100
C|MSOS|20260127|10:56:48.373062|S|25|4.515|0|25
C|MSOS|20260127|10:57:58.647983|S|3|4.515|0|3
C|MSOS|20260127|10:58:28.987436|S|100|4.525|0|100
C|MSOS|20260127|10:58:54.226246|S|112|4.535|0|112
C|MSOS|20260127|10:58:54.226246|S|100|4.535|0|100
C|MSOS|20260127|10:58:54.228078|S|100|4.55|0|100
C|MSOS|20260127|11:23:17.504108|E|672|4.505|0|672
C|MSOS|20260127|11:23:17.514695|S|310|4.5|0|310
C|MSOS|20260127|11:23:19.007648|S|159|4.51|0|159
C|MSOS|20260127|11:29:52.699088|S|100|4.51|0|100
C|MSOS|20260127|11:38:17.930666|S|200|4.52|0|200
C|MSOS|20260127|11:47:45.517349|S|264|4.51|0|264
C|MSOS|20260127|11:51:11.763736|S|672|4.495|0|672
C|MSOS|20260127|11:51:18.794243|S|100|4.5|0|100
C|MSOS|20260127|12:00:55.290582|S|100|4.48|0|100
C|MSOS|20260127|12:01:01.294530|S|100|4.49|0|100
C|MSOS|20260127|12:01:01.295977|S|100|4.49|0|100
C|MSOS|20260127|12:01:01.295977|S|100|4.49|0|100
C|MSOS|20260127|12:01:01.316815|S|100|4.49|0|100
C|MSOS|20260127|12:01:14.874086|S|100|4.48|0|100
C|MSOS|20260127|12:01:23.743556|S|100|4.47|0|100
C|MSOS|20260127|12:01:23.743569|S|100|4.47|0|100
C|MSOS|20260127|12:01:23.743570|S|100|4.47|0|100
C|MSOS|20260127|12:01:23.743712|S|20|4.47|0|20
C|MSOS|20260127|12:01:25.516194|S|100|4.47|0|100
C|MSOS|20260127|12:02:35.326363|S|100|4.46|0|100
C|MSOS|20260127|12:03:24.278328|S|100|4.47|0|100
C|MSOS|20260127|12:04:16.335702|S|100|4.48|0|100
C|MSOS|20260127|12:04:16.335702|S|100|4.48|0|100
C|MSOS|20260127|12:04:16.335771|S|37|4.48|0|37
C|MSOS|20260127|12:04:16.335771|S|629|4.475|0|629
C|MSOS|20260127|12:04:16.335837|S|100|4.48|0|100
C|MSOS|20260127|12:04:16.335868|S|83|4.48|0|83
C|MSOS|20260127|12:04:16.344799|S|100|4.47|0|100
C|MSOS|20260127|12:05:52.114568|S|100|4.49|0|100
C|MSOS|20260127|12:56:17.913931|S|100|4.48|0|100
C|MSOS|20260127|12:57:21.688163|S|100|4.49|0|100
C|MSOS|20260127|13:09:15.995206|S|100|4.48|0|100
C|MSOS|20260127|13:09:24.840282|S|6|4.5|0|6
C|MSOS|20260127|13:09:24.840931|S|100|4.5|0|100
C|MSOS|20260127|13:18:11.551792|S|200|4.51|0|200
C|MSOS|20260127|13:18:11.551792|S|100|4.51|0|100
C|MSOS|20260127|13:25:13.980521|S|100|4.5|0|100
C|MSOS|20260127|13:25:37.611505|S|100|4.49|0|100
C|MSOS|20260127|13:31:13.728293|S|500|4.5|0|500
C|MSOS|20260127|13:36:44.128061|S|400|4.475|0|400
C|MSOS|20260127|13:36:44.128074|S|500|4.475|0|500
C|MSOS|20260127|13:36:44.128786|S|400|4.48|0|400
C|MSOS|20260127|13:36:44.128786|S|100|4.48|0|100
C|MSOS|20260127|13:41:19.972786|S|200|4.48|0|200
C|MSOS|20260127|13:41:19.972786|S|100|4.48|0|100
C|MSOS|20260127|13:41:25.998812|S|300|4.48|0|300
C|MSOS|20260127|13:41:26.001488|S|200|4.49|0|200
C|MSOS|20260127|13:41:26.001745|S|1192|4.485|0|1192
C|MSOS|20260127|13:41:26.001745|S|100|4.48|0|100
C|MSOS|20260127|13:41:26.004711|S|100|4.51|0|100
C|MSOS|20260127|13:41:26.523044|S|300|4.5|0|300
C|MSOS|20260127|13:41:50.942726|S|100|4.5|0|100
C|MSOS|20260127|14:09:17.839013|S|500|4.505|0|500
C|MSOS|20260127|14:17:10.554247|S|100|4.5|0|100
C|MSOS|20260127|14:17:28.317960|S|100|4.5|0|100
C|MSOS|20260127|14:17:34.579541|S|100|4.5|0|100
C|MSOS|20260127|14:19:28.442167|S|300|4.5|0|300
C|MSOS|20260127|14:19:28.442479|S|100|4.5|0|100
C|MSOS|20260127|14:22:40.828959|S|15|4.495|0|15
C|MSOS|20260127|14:25:25.618460|S|3|4.5|0|3
C|MSOS|20260127|14:26:49.855097|S|100|4.5|0|100
C|MSOS|20260127|14:33:53.807131|S|50|4.49|0|50
C|MSOS|20260127|14:38:48.750161|S|78|4.48|0|78
C|MSOS|20260127|14:38:48.750161|S|100|4.48|0|100
C|MSOS|20260127|14:39:21.869665|S|100|4.49|0|100
C|MSOS|20260127|14:39:21.869742|S|100|4.49|0|100
C|MSOS|20260127|14:43:20.831623|S|100|4.48|0|100
C|MSOS|20260127|14:43:20.831623|S|100|4.48|0|100
C|MSOS|20260127|14:44:14.133536|S|100|4.48|0|100
C|MSOS|20260127|14:52:28.416049|S|100|4.48|0|100
C|MSOS|20260127|14:52:28.416109|S|100|4.48|0|100
C|MSOS|20260127|14:54:54.005645|S|100|4.47|0|100
C|MSOS|20260127|14:54:54.005645|S|100|4.47|0|100
C|MSOS|20260127|15:00:29.571530|S|100|4.45|0|100
C|MSOS|20260127|15:01:18.849578|S|100|4.45|0|100
C|MSOS|20260127|15:03:22.669894|S|100|4.46|0|100
C|MSOS|20260127|15:06:04.425171|S|100|4.455|0|100
C|MSOS|20260127|15:09:58.685577|S|100|4.46|0|100
C|MSOS|20260127|15:11:51.008817|S|100|4.44|0|100
C|MSOS|20260127|15:12:14.668572|S|100|4.44|0|100
C|MSOS|20260127|15:13:27.502175|S|100|4.45|0|100
C|MSOS|20260127|15:13:27.977736|S|100|4.45|0|100
C|MSOS|20260127|15:13:44.876623|S|100|4.45|0|100
C|MSOS|20260127|15:13:54.314795|S|40|4.45|0|40
C|MSOS|20260127|15:13:54.315377|S|100|4.45|0|100
C|MSOS|20260127|15:13:54.335416|S|100|4.465|0|100
C|MSOS|20260127|15:14:54.315499|S|100|4.45|0|100
C|MSOS|20260127|15:17:31.297620|S|200|4.45|0|200
C|MSOS|20260127|15:18:58.537228|S|10|4.45|0|10
C|MSOS|20260127|15:18:58.537228|S|200|4.45|0|200
C|MSOS|20260127|15:20:07.120949|S|440|4.44|0|440
C|MSOS|20260127|15:20:45.571746|S|200|4.43|0|200
C|MSOS|20260127|15:20:45.572196|S|100|4.44|0|100
C|MSOS|20260127|15:21:10.398066|S|110|4.44|0|110
C|MSOS|20260127|15:21:10.398066|S|100|4.44|0|100
C|MSOS|20260127|15:22:09.748222|S|100|4.43|0|100
C|MSOS|20260127|15:22:39.320960|S|200|4.42|0|200
C|MSOS|20260127|15:22:50.698642|S|100|4.42|0|100
C|MSOS|20260127|15:24:19.697299|S|200|4.4|0|200
C|MSOS|20260127|15:24:19.697485|S|200|4.4|0|200
C|MSOS|20260127|15:25:30.365475|S|15|4.4|0|15
C|MSOS|20260127|15:34:01.965946|S|100|4.38|0|100
C|MSOS|20260127|15:34:01.968095|S|100|4.38|0|100
C|MSOS|20260127|15:34:01.968095|S|237|4.38|0|237
C|MSOS|20260127|15:34:15.480085|S|100|4.37|0|100
C|MSOS|20260127|15:34:15.480085|S|100|4.375|0|100
C|MSOS|20260127|15:34:22.955294|S|200|4.37|0|200
C|MSOS|20260127|15:34:28.238934|S|200|4.37|0|200
C|MSOS|20260127|15:34:53.351917|S|100|4.37|0|100
C|MSOS|20260127|15:34:53.353772|S|200|4.37|0|200
C|MSOS|20260127|15:35:54.617115|S|200|4.36|0|200
C|MSOS|20260127|15:36:55.233383|S|100|4.37|0|100
C|MSOS|20260127|15:36:58.125372|S|280|4.37|0|280
C|MSOS|20260127|15:36:58.125373|S|100|4.37|0|100
C|MSOS|20260127|15:37:33.900982|S|200|4.39|0|200
C|MSOS|20260127|15:37:35.532329|S|200|4.4|0|200
C|MSOS|20260127|15:37:50.773709|S|200|4.4|0|200
C|MSOS|20260127|15:38:23.667208|S|100|4.41|0|100
C|MSOS|20260127|15:38:23.667215|S|200|4.41|0|200
C|MSOS|20260127|15:38:23.667774|S|100|4.41|0|100
C|MSOS|20260127|15:38:23.667884|S|100|4.41|0|100
C|MSOS|20260127|15:38:23.667884|S|200|4.41|0|200
C|MSOS|20260127|15:38:23.667884|S|100|4.41|0|100
C|MSOS|20260127|15:39:13.612018|S|200|4.41|0|200
C|MSOS|20260127|15:39:38.477069|S|200|4.4|0|200
C|MSOS|20260127|15:42:33.659127|S|200|4.38|0|200
C|MSOS|20260127|15:42:33.659128|S|200|4.38|0|200
C|MSOS|20260127|15:42:33.659128|S|200|4.38|0|200
C|MSOS|20260127|15:42:33.680379|S|100|4.39|0|100
C|MSOS|20260127|15:43:28.746288|S|200|4.37|0|200
C|MSOS|20260127|15:43:50.180549|S|180|4.37|0|180
C|MSOS|20260127|15:44:15.614845|S|200|4.35|0|200
C|MSOS|20260127|15:44:16.039348|S|200|4.36|0|200
C|MSOS|20260127|15:44:55.049139|S|100|4.38|0|100
C|MSOS|20260127|15:44:55.172867|S|200|4.39|0|200
C|MSOS|20260127|15:48:29.694482|S|200|4.385|0|200
C|MSOS|20260127|15:49:07.380139|S|410|4.4|0|410
C|MSOS|20260127|15:49:07.380139|S|190|4.395|0|190
C|MSOS|20260127|15:49:07.380168|S|150|4.4|0|150
C|MSOS|20260127|15:49:07.380168|S|100|4.395|0|100
C|MSOS|20260127|15:49:28.272426|S|190|4.395|0|190
C|MSOS|20260127|15:49:28.272427|S|410|4.4|0|410
C|MSOS|20260127|15:49:28.272448|S|150|4.4|0|150
C|MSOS|20260127|15:50:36.113867|S|50|4.4|0|50
C|MSOS|20260127|15:50:36.113867|S|200|4.395|0|200
C|MSOS|20260127|15:51:13.830506|S|200|4.39|0|200
C|MSOS|20260127|15:51:51.178858|S|43|4.39|0|43
C|MSOS|20260127|15:51:51.178858|S|400|4.39|0|400
C|MSOS|20260127|15:52:04.160113|S|140|4.4|0|140
C|MSOS|20260127|15:53:05.654089|S|190|4.415|0|190
C|MSOS|20260127|15:53:21.126648|S|200|4.415|0|200
C|MSOS|20260127|15:55:47.177440|S|200|4.4|0|200
C|MSOS|20260127|15:56:11.891413|S|300|4.38|0|300
C|MSOS|20260127|15:56:11.891413|S|400|4.38|0|400
C|MSOS|20260127|15:56:11.892577|S|120|4.38|0|120
C|MSOS|20260127|15:56:22.066862|S|100|4.37|0|100
C|MSOS|20260127|15:57:09.334833|S|120|4.38|0|120
C|MSOS|20260127|15:57:13.123617|S|180|4.38|0|180
C|MSOS|20260127|15:57:13.123617|S|120|4.38|0|120
C|MSOS|20260127|15:57:14.885538|S|300|4.38|0|300
C|MSOS|20260127|15:57:22.868088|S|300|4.38|0|300
C|MSOS|20260127|15:57:31.942334|S|300|4.39|0|300
C|MSOS|20260127|15:57:44.753328|S|300|4.4|0|300
C|MSOS|20260127|15:57:50.260160|S|200|4.4|0|200
C|MSOS|20260127|15:57:50.260558|S|100|4.4|0|100
C|MSOS|20260127|15:57:50.261015|S|200|4.4|0|200
C|MSOS|20260127|15:57:50.265750|S|100|4.4|0|100
C|MSOS|20260127|15:57:50.265750|S|100|4.4|0|100
C|MSOS|20260127|15:57:50.266883|S|100|4.4|0|100
C|MSOS|20260127|15:57:53.034821|S|100|4.4|0|100
C|MSOS|20260127|15:57:53.034821|S|100|4.4|0|100
C|MSOS|20260127|15:57:53.034822|S|100|4.4|0|100
C|MSOS|20260127|15:58:02.055600|S|300|4.4|0|300
C|MSOS|20260127|15:58:19.975755|S|200|4.4|0|200
C|MSOS|20260127|15:58:26.842513|S|200|4.4|0|200
C|MSOS|20260127|15:58:35.292974|S|200|4.4|0|200
C|MSOS|20260127|15:58:53.559642|S|200|4.395|0|200
C|MSOS|20260127|15:58:55.881834|S|41|4.39|0|41
C|MSOS|20260127|15:59:02.948173|S|200|4.39|0|200
C|MSOS|20260127|15:59:16.122574|S|120|4.38|0|120
C|MSOS|20260127|15:59:17.383046|S|80|4.38|0|80
C|MSOS|20260127|15:59:17.383047|S|120|4.38|0|120
C|MSOS|20260127|15:59:27.940521|S|200|4.38|0|200
C|MSOS|20260127|15:59:32.361595|S|400|4.37|0|400
C|MSOS|20260127|15:59:36.717263|S|500|4.365|0|500
C|MSOS|20260127|15:59:38.359159|S|400|4.36|0|400
C|MSOS|20260127|15:59:38.359325|S|100|4.36|0|100
C|MSOS|20260127|15:59:41.160496|S|100|4.36|0|100
C|MSOS|20260127|15:59:41.160497|S|400|4.36|0|400
C|MSOS|20260127|15:59:47.033458|S|120|4.375|0|120
C|MSOS|20260127|15:59:47.034408|S|490|4.375|0|490
C|MSOX|20260127|10:22:01.892785|E|160|4|0|160
C|MSOX|20260127|15:13:54.315279|S|100|3.88|0|100
C|MSOX|20260127|15:13:54.315324|S|100|3.88|0|100
C|MSOX|20260127|15:13:54.315480|S|80|3.88|0|80
C|MSOX|20260127|15:21:10.397671|S|68|3.885|0|68
C|MSOX|20260127|15:48:05.823521|S|100|3.76|0|100
C|MSOX|20260127|15:48:05.823637|S|100|3.76|0|100
C|MSOX|20260127|15:48:12.800299|S|2|3.76|0|2
C|MSOX|20260127|15:48:21.204733|S|98|3.76|0|98
C|MSOX|20260127|15:50:36.113439|S|32|3.8|0|32
C|MSOX|20260127|15:56:54.877338|S|36|3.76|0|36
C|MSOX|20260127|15:56:54.877346|S|64|3.76|0|64
C|MSOX|20260127|15:56:54.877418|S|100|3.76|0|100
C|MSOX|20260127|15:57:13.123195|S|100|3.76|0|100
C|MSOX|20260127|15:59:47.033013|S|100|3.77|0|100
C|MSS|20260127|10:13:44.329101|S|100|.2745|0|100
C|MST|20260127|11:32:49.495744|S|100|6.01|0|100
C|MST|20260127|11:32:50.664867|S|100|6.01|0|100
C|MST|20260127|11:32:51.920263|S|100|6.01|0|100
C|MST|20260127|11:32:55.569187|S|144|6.01|0|144
C|MST|20260127|11:32:55.569187|S|56|6.01|0|56
C|MST|20260127|11:32:57.482421|S|200|6.01|0|200
C|MST|20260127|11:33:01.662504|S|44|6.01|0|44
C|MST|20260127|11:35:09.486634|S|441|5.98|0|441
C|MST|20260127|11:35:15.459085|S|441|5.98|0|441
C|MST|20260127|11:35:20.876284|S|441|5.98|0|441
C|MST|20260127|11:35:25.913580|S|441|5.98|0|441
C|MST|20260127|11:35:47.875373|S|400|5.97|0|400
C|MST|20260127|11:35:49.793283|S|41|5.97|0|41
C|MST|20260127|11:35:51.470402|S|300|5.97|0|300
C|MST|20260127|11:35:53.822211|S|141|5.97|0|141
C|MST|20260127|15:58:26.872664|S|100|6.06|0|100
C|MSTR|20260127|10:00:22.596748|S|80|159.13|0|80
C|MSTR|20260127|10:00:23.714548|S|80|159.11|0|80
C|MSTR|20260127|10:02:14.462978|S|14|159.27|0|14
C|MSTR|20260127|10:02:14.463392|S|26|159.27|0|26
C|MSTR|20260127|10:13:53.261197|S|35|160.03|0|35
C|MSTR|20260127|10:13:53.261197|S|40|160.03|0|40
C|MSTR|20260127|10:20:25.496340|S|100|159.245|0|100
C|MSTR|20260127|10:21:34.537896|S|80|159.04|0|80
C|MSTR|20260127|10:26:18.320095|S|40|158.96|0|40
C|MSTR|20260127|10:31:12.205592|S|5|158.02|0|5
C|MSTR|20260127|10:37:00.942381|S|7|157.13|0|7
C|MSTR|20260127|10:48:30.092161|S|40|157.89|0|40
C|MSTR|20260127|10:55:38.573110|S|100|157.995|0|100
C|MSTR|20260127|10:59:39.141480|S|4|158.46|0|4
C|MSTR|20260127|11:01:12.476699|S|100|158.46|0|100
C|MSTR|20260127|12:00:42.343552|S|80|159.61|0|80
C|MSTR|20260127|12:03:38.706511|S|29|159.5|0|29
C|MSTR|20260127|12:03:38.706696|S|17|159.5|0|17
C|MSTR|20260127|12:06:30.363604|S|1|159.18|0|1
C|MSTR|20260127|12:18:23.014542|S|1|157.57|0|1
C|MSTR|20260127|12:26:16.462606|S|1|158.66|0|1
C|MSTR|20260127|13:00:40.671230|S|57|157.87|0|57
C|MSTR|20260127|13:00:45.344230|S|97|157.685|0|97
C|MSTR|20260127|13:12:14.655535|S|100|157.865|0|100
C|MSTR|20260127|13:19:14.392866|S|1|158.33|0|1
C|MSTR|20260127|13:35:36.903557|S|100|158.3|0|100
C|MSTR|20260127|13:50:14.410788|S|1|157.9|0|1
C|MSTR|20260127|14:01:13.247746|S|5|158.48|0|5
C|MSTR|20260127|14:01:13.247762|S|35|158.48|0|35
C|MSTR|20260127|14:02:32.331727|S|80|158.31|0|80
C|MSTR|20260127|14:19:42.538297|S|40|158.89|0|40
C|MSTR|20260127|14:57:13.817000|S|1|158.61|0|1
C|MSTR|20260127|15:07:44.809302|S|40|160.105|0|40
C|MSTR|20260127|15:08:40.021375|S|80|160.14|0|80
C|MSTR|20260127|15:09:00.300895|S|50|160.11|0|50
C|MSTR|20260127|15:28:41.447960|S|3|161.315|0|3
C|MSTR|20260127|15:30:34.382721|S|100|160.335|0|100
C|MSTR|20260127|15:30:45.851194|S|80|159.9|0|80
C|MSTR|20260127|15:31:01.900831|S|33|159.93|0|33
C|MSTR|20260127|15:31:54.185964|S|1|159.88|0|1
C|MSTR|20260127|15:45:50.543381|S|40|160.685|0|40
C|MSTR|20260127|15:50:12.559652|S|5|160.795|0|5
C|MSTR|20260127|15:50:12.559663|S|5|160.795|0|5
C|MSTR|20260127|15:50:34.838468|S|40|160.81|0|40
C|MSTR|20260127|15:58:30.702342|S|40|161.28|0|40
C|MSTR|20260127|15:59:51.148746|S|40|161.585|0|40
C|MSTU|20260127|09:30:01.295887|S|114|8.805|0|114
C|MSTU|20260127|09:30:01.323234|S|2|8.805|0|2
C|MSTU|20260127|09:30:01.361898|S|2|8.805|0|2
C|MSTU|20260127|09:30:10.246990|S|200|8.805|0|200
C|MSTU|20260127|09:30:10.246990|S|500|8.81|0|500
C|MSTU|20260127|09:30:20.419879|S|100|8.845|0|100
C|MSTU|20260127|09:30:20.838920|S|100|8.84|0|100
C|MSTU|20260127|09:30:25.367996|S|100|8.82|0|100
C|MSTU|20260127|09:30:30.837185|S|100|8.805|0|100
C|MSTU|20260127|09:30:30.936783|S|100|8.81|0|100
C|MSTU|20260127|09:30:34.687274|S|100|8.81|0|100
C|MSTU|20260127|09:30:36.387033|S|100|8.81|0|100
C|MSTU|20260127|09:30:42.389548|S|300|8.76|0|300
C|MSTU|20260127|09:30:42.906978|S|100|8.765|0|100
C|MSTU|20260127|09:30:42.966865|S|100|8.765|0|100
C|MSTU|20260127|09:30:42.966865|S|100|8.77|0|100
C|MSTU|20260127|09:30:42.966865|S|500|8.77|0|500
C|MSTU|20260127|09:30:46.279620|S|100|8.74|0|100
C|MSTU|20260127|09:30:46.279628|S|100|8.74|0|100
C|MSTU|20260127|09:30:46.497052|S|100|8.75|0|100
C|MSTU|20260127|09:30:46.497210|S|100|8.75|0|100
C|MSTU|20260127|09:30:46.497352|S|100|8.75|0|100
C|MSTU|20260127|09:31:08.344297|S|100|8.8|0|100
C|MSTU|20260127|09:31:09.826533|S|100|8.79|0|100
C|MSTU|20260127|09:31:10.372493|S|100|8.78|0|100
C|MSTU|20260127|09:31:10.376523|S|500|8.78|0|500
C|MSTU|20260127|09:31:11.976438|S|100|8.78|0|100
C|MSTU|20260127|09:31:11.978740|S|100|8.78|0|100
C|MSTU|20260127|09:31:13.753428|S|100|8.79|0|100
C|MSTU|20260127|09:31:14.420541|S|100|8.78|0|100
C|MSTU|20260127|09:31:14.420691|S|100|8.78|0|100
C|MSTU|20260127|09:31:22.485937|S|100|8.8|0|100
C|MSTU|20260127|09:31:22.511074|S|100|8.8|0|100
C|MSTU|20260127|09:31:22.514380|S|100|8.8|0|100
C|MSTU|20260127|09:31:22.515486|S|100|8.8|0|100
C|MSTU|20260127|09:31:24.083609|S|6|8.79|0|6
C|MSTU|20260127|09:31:28.381857|S|100|8.78|0|100
C|MSTU|20260127|09:31:29.486855|S|100|8.78|0|100
C|MSTU|20260127|09:31:31.422483|S|100|8.77|0|100
C|MSTU|20260127|09:31:31.422966|S|300|8.77|0|300
C|MSTU|20260127|09:31:33.690823|S|100|8.79|0|100
C|MSTU|20260127|09:31:38.057062|S|100|8.825|0|100
C|MSTU|20260127|09:31:41.104494|S|100|8.8|0|100
C|MSTU|20260127|09:31:41.463036|S|100|8.8|0|100
C|MSTU|20260127|09:31:41.463127|S|100|8.8|0|100
C|MSTU|20260127|09:31:41.659877|S|100|8.81|0|100
C|MSTU|20260127|09:31:46.145024|S|100|8.81|0|100
C|MSTU|20260127|09:31:46.425856|S|100|8.82|0|100
C|MSTU|20260127|09:31:52.450645|S|100|8.81|0|100
C|MSTU|20260127|09:31:58.990620|S|300|8.82|0|300
C|MSTU|20260127|09:32:01.268167|S|50|8.78|0|50
C|MSTU|20260127|09:32:12.792392|S|50|8.8|0|50
C|MSTU|20260127|09:32:15.808790|S|100|8.8|0|100
C|MSTU|20260127|09:32:16.765132|S|100|8.81|0|100
C|MSTU|20260127|09:32:27.169158|S|87|8.82|0|87
C|MSTU|20260127|09:32:33.582575|S|100|8.81|0|100
C|MSTU|20260127|09:32:34.969898|S|100|8.82|0|100
C|MSTU|20260127|09:32:34.970099|S|100|8.82|0|100
C|MSTU|20260127|09:32:34.970314|S|100|8.82|0|100
C|MSTU|20260127|09:32:34.970454|S|100|8.82|0|100
C|MSTU|20260127|09:33:12.288781|S|100|8.78|0|100
C|MSTU|20260127|09:33:52.328003|S|100|8.78|0|100
C|MSTU|20260127|09:33:54.889294|S|100|8.8|0|100
C|MSTU|20260127|09:33:59.760789|S|73|8.8|0|73
C|MSTU|20260127|09:34:05.820086|S|100|8.81|0|100
C|MSTU|20260127|09:34:22.212545|S|100|8.78|0|100
C|MSTU|20260127|09:34:22.212693|S|100|8.78|0|100
C|MSTU|20260127|09:34:26.744008|S|50|8.77|0|50
C|MSTU|20260127|09:34:39.913379|S|100|8.735|0|100
C|MSTU|20260127|09:34:40.033986|S|100|8.74|0|100
C|MSTU|20260127|09:35:32.550451|S|100|8.78|0|100
C|MSTU|20260127|09:35:33.234476|S|100|8.8|0|100
C|MSTU|20260127|09:36:08.807243|S|34|8.78|0|34
C|MSTU|20260127|09:36:24.296461|S|30|8.79|0|30
C|MSTU|20260127|09:36:37.655834|S|300|8.77|0|300
C|MSTU|20260127|09:36:41.852609|S|100|8.77|0|100
C|MSTU|20260127|09:36:41.856822|S|100|8.77|0|100
C|MSTU|20260127|09:37:18.341950|S|100|8.72|0|100
C|MSTU|20260127|09:37:18.343521|S|100|8.72|0|100
C|MSTU|20260127|09:37:18.343581|S|100|8.72|0|100
C|MSTU|20260127|09:37:18.408013|S|100|8.72|0|100
C|MSTU|20260127|09:37:23.783139|S|200|8.72|0|200
C|MSTU|20260127|09:38:26.717479|S|100|8.64|0|100
C|MSTU|20260127|09:38:44.821668|S|100|8.62|0|100
C|MSTU|20260127|09:39:30.346721|S|200|8.6|0|200
C|MSTU|20260127|09:40:44.583021|S|100|8.67|0|100
C|MSTU|20260127|09:40:44.584798|S|200|8.67|0|200
C|MSTU|20260127|09:41:23.292594|S|300|8.64|0|300
C|MSTU|20260127|09:48:21.236292|S|100|8.62|0|100
C|MSTU|20260127|09:48:34.154887|S|25|8.65|0|25
C|MSTU|20260127|09:48:57.086727|S|200|8.65|0|200
C|MSTU|20260127|09:48:57.086792|S|100|8.65|0|100
C|MSTU|20260127|09:49:27.509259|S|40|8.66|0|40
C|MSTU|20260127|09:50:00.559572|S|100|8.7|0|100
C|MSTU|20260127|09:50:00.559580|S|200|8.7|0|200
C|MSTU|20260127|09:50:23.292902|S|100|8.72|0|100
C|MSTU|20260127|09:51:13.117266|S|45|8.7|0|45
C|MSTU|20260127|09:52:13.846330|S|100|8.68|0|100
C|MSTU|20260127|09:52:13.846338|S|50|8.68|0|50
C|MSTU|20260127|09:52:19.543910|S|100|8.68|0|100
C|MSTU|20260127|09:52:32.721948|S|12|8.67|0|12
C|MSTU|20260127|09:52:35.388383|S|100|8.67|0|100
C|MSTU|20260127|09:52:36.646561|S|100|8.68|0|100
C|MSTU|20260127|09:53:39.181148|S|288|8.73|0|288
C|MSTU|20260127|09:53:57.038526|S|100|8.74|0|100
C|MSTU|20260127|09:54:03.753449|S|100|8.75|0|100
C|MSTU|20260127|09:54:15.797365|S|100|8.76|0|100
C|MSTU|20260127|09:55:27.073159|S|100|8.78|0|100
C|MSTU|20260127|09:55:27.073166|S|100|8.78|0|100
C|MSTU|20260127|09:55:27.073209|S|50|8.78|0|50
C|MSTU|20260127|09:55:41.279804|S|300|8.79|0|300
C|MSTU|20260127|09:56:00.037397|S|156|8.79|0|156
C|MSTU|20260127|09:57:07.828682|S|300|8.82|0|300
C|MSTU|20260127|09:57:11.633064|S|200|8.82|0|200
C|MSTU|20260127|09:57:20.220122|S|100|8.82|0|100
C|MSTU|20260127|09:57:50.648832|S|300|8.83|0|300
C|MSTU|20260127|09:58:15.219532|S|100|8.81|0|100
C|MSTU|20260127|09:58:18.954081|S|150|8.81|0|150
C|MSTU|20260127|09:58:20.293583|S|100|8.81|0|100
C|MSTU|20260127|09:58:41.752403|S|100|8.78|0|100
C|MSTU|20260127|09:58:41.752444|S|100|8.78|0|100
C|MSTU|20260127|09:58:41.752450|S|50|8.78|0|50
C|MSTU|20260127|10:09:53.986107|S|400|8.75|0|400
C|MSTU|20260127|10:10:23.142589|S|5|8.75|0|5
C|MSTU|20260127|10:10:42.292408|S|200|8.77|0|200
C|MSTU|20260127|10:10:42.292408|S|200|8.77|0|200
C|MSTU|20260127|10:14:07.004162|S|400|8.81|0|400
C|MSTU|20260127|10:14:07.744884|S|100|8.81|0|100
C|MSTU|20260127|10:14:07.744950|S|100|8.81|0|100
C|MSTU|20260127|10:14:08.587601|S|150|8.82|0|150
C|MSTU|20260127|10:18:04.047450|S|200|8.72|0|200
C|MSTU|20260127|10:18:11.307900|S|100|8.72|0|100
C|MSTU|20260127|10:18:11.307925|S|100|8.72|0|100
C|MSTU|20260127|10:18:11.307987|S|50|8.72|0|50
C|MSTU|20260127|10:18:20.566610|S|60|8.72|0|60
C|MSTU|20260127|10:18:30.623661|S|300|8.72|0|300
C|MSTU|20260127|10:18:32.043464|S|250|8.71|0|250
C|MSTU|20260127|10:18:34.705343|S|300|8.7|0|300
C|MSTU|20260127|10:18:38.905210|S|300|8.69|0|300
C|MSTU|20260127|10:19:31.670822|S|100|8.7|0|100
C|MSTU|20260127|10:20:06.644757|S|263|8.7|0|263
C|MSTU|20260127|10:21:01.946561|S|200|8.71|0|200
C|MSTU|20260127|10:21:06.516416|S|100|8.71|0|100
C|MSTU|20260127|10:21:06.516484|S|100|8.71|0|100
C|MSTU|20260127|10:22:12.938740|S|99|8.7|0|99
C|MSTU|20260127|10:23:02.000749|S|100|8.69|0|100
C|MSTU|20260127|10:24:17.155197|S|100|8.67|0|100
C|MSTU|20260127|10:24:17.155213|S|11|8.67|0|11
C|MSTU|20260127|10:24:43.787257|S|200|8.69|0|200
C|MSTU|20260127|10:25:21.134086|S|100|8.66|0|100
C|MSTU|20260127|10:25:21.134105|S|50|8.66|0|50
C|MSTU|20260127|10:25:21.134231|S|100|8.66|0|100
C|MSTU|20260127|10:25:21.134281|S|41|8.66|0|41
C|MSTU|20260127|10:25:27.710873|S|100|8.65|0|100
C|MSTU|20260127|10:25:27.710939|S|50|8.65|0|50
C|MSTU|20260127|10:25:38.789538|S|200|8.65|0|200
C|MSTU|20260127|10:25:38.789629|S|100|8.65|0|100
C|MSTU|20260127|10:25:49.206978|S|100|8.65|0|100
C|MSTU|20260127|10:26:00.963667|S|80|8.65|0|80
C|MSTU|20260127|10:26:17.872393|S|100|8.69|0|100
C|MSTU|20260127|10:26:51.047601|S|90|8.66|0|90
C|MSTU|20260127|10:27:05.613490|S|200|8.67|0|200
C|MSTU|20260127|10:27:21.143186|S|100|8.68|0|100
C|MSTU|20260127|10:27:21.143197|S|100|8.68|0|100
C|MSTU|20260127|10:27:21.143235|S|50|8.68|0|50
C|MSTU|20260127|10:27:21.418191|S|150|8.67|0|150
C|MSTU|20260127|10:27:27.045655|S|50|8.64|0|50
C|MSTU|20260127|10:27:27.045655|S|200|8.64|0|200
C|MSTU|20260127|10:27:27.045725|S|50|8.64|0|50
C|MSTU|20260127|10:27:28.647897|S|300|8.64|0|300
C|MSTU|20260127|10:27:59.605029|S|100|8.61|0|100
C|MSTU|20260127|10:27:59.605088|S|100|8.61|0|100
C|MSTU|20260127|10:27:59.605096|S|50|8.61|0|50
C|MSTU|20260127|10:27:59.699426|S|23|8.61|0|23
C|MSTU|20260127|10:27:59.699426|S|50|8.61|0|50
C|MSTU|20260127|10:27:59.704745|S|75|8.61|0|75
C|MSTU|20260127|10:28:22.508269|S|100|8.59|0|100
C|MSTU|20260127|10:28:22.508278|S|100|8.59|0|100
C|MSTU|20260127|10:29:14.567308|S|70|8.59|0|70
C|MSTU|20260127|10:29:33.670255|S|400|8.6|0|400
C|MSTU|20260127|10:29:36.154612|S|150|8.6|0|150
C|MSTU|20260127|10:30:01.605182|S|1|8.59|0|1
C|MSTU|20260127|10:30:37.286323|S|100|8.59|0|100
C|MSTU|20260127|10:31:23.302280|S|200|8.57|0|200
C|MSTU|20260127|10:31:24.929453|S|100|8.57|0|100
C|MSTU|20260127|10:31:24.929462|S|100|8.57|0|100
C|MSTU|20260127|10:32:02.413221|S|201|8.56|0|201
C|MSTU|20260127|10:32:32.276505|S|100|8.54|0|100
C|MSTU|20260127|10:32:32.276534|S|100|8.54|0|100
C|MSTU|20260127|10:32:32.276567|S|50|8.54|0|50
C|MSTU|20260127|10:33:04.998831|S|10|8.56|0|10
C|MSTU|20260127|10:34:04.108914|S|4|8.54|0|4
C|MSTU|20260127|10:34:45.508717|S|100|8.51|0|100
C|MSTU|20260127|10:35:25.356635|S|400|8.5|0|400
C|MSTU|20260127|10:36:26.124733|S|200|8.49|0|200
C|MSTU|20260127|10:36:27.452338|S|100|8.49|0|100
C|MSTU|20260127|10:36:27.474714|S|200|8.49|0|200
C|MSTU|20260127|10:38:28.549785|S|600|8.52|0|600
C|MSTU|20260127|10:38:56.683061|S|300|8.5|0|300
C|MSTU|20260127|10:38:56.683100|S|400|8.5|0|400
C|MSTU|20260127|10:38:58.788220|S|200|8.5|0|200
C|MSTU|20260127|10:39:24.479470|S|25|8.48|0|25
C|MSTU|20260127|10:39:42.681296|S|25|8.47|0|25
C|MSTU|20260127|10:39:57.085796|S|313|8.5|0|313
C|MSTU|20260127|10:40:34.149451|S|3|8.49|0|3
C|MSTU|20260127|10:40:57.364665|S|47|8.51|0|47
C|MSTU|20260127|10:41:29.811781|S|373|8.51|0|373
C|MSTU|20260127|10:42:10.702464|S|295|8.51|0|295
C|MSTU|20260127|10:44:02.237079|S|2|8.5|0|2
C|MSTU|20260127|10:44:07.708981|S|498|8.5|0|498
C|MSTU|20260127|10:44:31.062989|S|25|8.5|0|25
C|MSTU|20260127|10:44:31.099954|S|300|8.5|0|300
C|MSTU|20260127|10:44:33.949772|S|275|8.49|0|275
C|MSTU|20260127|10:45:51.712345|S|108|8.49|0|108
C|MSTU|20260127|10:47:34.173623|S|25|8.53|0|25
C|MSTU|20260127|10:47:34.175258|S|75|8.53|0|75
C|MSTU|20260127|10:47:34.175259|S|25|8.53|0|25
C|MSTU|20260127|10:47:49.714726|S|175|8.53|0|175
C|MSTU|20260127|10:48:30.021549|S|600|8.55|0|600
C|MSTU|20260127|10:49:01.460793|S|50|8.57|0|50
C|MSTU|20260127|10:49:28.508417|S|200|8.56|0|200
C|MSTU|20260127|10:50:29.221221|S|200|8.55|0|200
C|MSTU|20260127|10:50:51.186239|S|76|8.54|0|76
C|MSTU|20260127|10:52:03.630208|S|25|8.56|0|25
C|MSTU|20260127|10:52:03.630219|S|25|8.56|0|25
C|MSTU|20260127|10:56:58.978098|S|185|8.56|0|185
C|MSTU|20260127|10:57:27.289353|S|100|8.57|0|100
C|MSTU|20260127|10:58:07.939091|S|100|8.57|0|100
C|MSTU|20260127|10:58:17.561988|S|200|8.57|0|200
C|MSTU|20260127|10:58:47.076526|S|100|8.59|0|100
C|MSTU|20260127|10:59:11.555743|S|200|8.6|0|200
C|MSTU|20260127|11:00:55.145295|S|47|8.61|0|47
C|MSTU|20260127|11:02:37.901375|S|99|8.64|0|99
C|MSTU|20260127|11:02:50.197905|S|100|8.63|0|100
C|MSTU|20260127|11:02:50.197913|S|85|8.63|0|85
C|MSTU|20260127|11:03:40.133618|S|200|8.65|0|200
C|MSTU|20260127|11:04:23.238811|S|50|8.68|0|50
C|MSTU|20260127|11:05:03.456821|S|150|8.69|0|150
C|MSTU|20260127|11:05:12.974621|S|205|8.69|0|205
C|MSTU|20260127|11:07:40.695163|S|175|8.78|0|175
C|MSTU|20260127|11:09:00.189192|S|600|8.77|0|600
C|MSTU|20260127|11:09:02.088223|S|100|8.77|0|100
C|MSTU|20260127|11:09:02.411521|S|100|8.77|0|100
C|MSTU|20260127|11:09:04.552697|S|425|8.76|0|425
C|MSTU|20260127|11:10:19.259965|S|200|8.76|0|200
C|MSTU|20260127|11:10:23.166112|S|300|8.78|0|300
C|MSTU|20260127|11:10:24.573739|S|100|8.78|0|100
C|MSTU|20260127|11:10:43.511682|S|200|8.79|0|200
C|MSTU|20260127|11:12:03.396689|S|100|8.8|0|100
C|MSTU|20260127|11:12:03.396695|S|100|8.8|0|100
C|MSTU|20260127|11:12:03.396776|S|100|8.8|0|100
C|MSTU|20260127|11:12:03.396835|S|100|8.8|0|100
C|MSTU|20260127|11:12:03.396857|S|100|8.8|0|100
C|MSTU|20260127|11:12:03.439734|S|60|8.8|0|60
C|MSTU|20260127|11:12:24.792540|S|200|8.83|0|200
C|MSTU|20260127|11:12:33.153166|S|140|8.79|0|140
C|MSTU|20260127|11:13:27.789367|S|2|8.79|0|2
C|MSTU|20260127|11:13:29.072825|S|100|8.79|0|100
C|MSTU|20260127|11:14:36.673901|S|100|8.77|0|100
C|MSTU|20260127|11:15:23.630466|S|11|8.76|0|11
C|MSTU|20260127|11:15:56.889134|S|2|8.75|0|2
C|MSTU|20260127|11:15:56.889144|S|100|8.75|0|100
C|MSTU|20260127|11:16:03.083909|S|100|8.75|0|100
C|MSTU|20260127|11:16:03.083978|S|202|8.75|0|202
C|MSTU|20260127|11:16:52.131605|S|100|8.79|0|100
C|MSTU|20260127|11:17:07.956134|S|500|8.78|0|500
C|MSTU|20260127|11:19:03.913396|S|325|8.81|0|325
C|MSTU|20260127|11:21:32.355365|S|300|8.83|0|300
C|MSTU|20260127|11:21:32.355376|S|250|8.83|0|250
C|MSTU|20260127|11:24:30.752731|S|136|8.85|0|136
C|MSTU|20260127|11:24:38.701225|S|100|8.84|0|100
C|MSTU|20260127|11:24:56.371461|S|250|8.82|0|250
C|MSTU|20260127|11:25:53.062316|S|42|8.8|0|42
C|MSTU|20260127|11:27:47.074279|S|1300|8.74|0|1300
C|MSTU|20260127|11:28:04.073865|S|100|8.74|0|100
C|MSTU|20260127|11:28:35.400691|S|100|8.72|0|100
C|MSTU|20260127|11:29:30.390914|S|100|8.72|0|100
C|MSTU|20260127|11:29:30.390921|S|50|8.72|0|50
C|MSTU|20260127|11:30:25.471941|S|200|8.75|0|200
C|MSTU|20260127|11:30:40.836269|S|53|8.75|0|53
C|MSTU|20260127|11:30:45.419040|S|141|8.77|0|141
C|MSTU|20260127|11:31:15.768760|S|500|8.8|0|500
C|MSTU|20260127|11:31:15.768760|S|306|8.8|0|306
C|MSTU|20260127|11:32:13.617352|S|100|8.82|0|100
C|MSTU|20260127|11:32:13.617367|S|100|8.82|0|100
C|MSTU|20260127|11:32:20.213345|S|500|8.83|0|500
C|MSTU|20260127|11:35:18.967954|S|300|8.79|0|300
C|MSTU|20260127|11:35:53.173347|S|100|8.77|0|100
C|MSTU|20260127|11:35:59.330852|S|100|8.77|0|100
C|MSTU|20260127|11:37:09.185361|S|100|8.77|0|100
C|MSTU|20260127|11:41:14.649601|S|100|8.8|0|100
C|MSTU|20260127|11:43:00.332398|S|200|8.83|0|200
C|MSTU|20260127|11:43:43.542699|S|200|8.84|0|200
C|MSTU|20260127|11:43:43.542711|S|50|8.84|0|50
C|MSTU|20260127|11:43:47.805051|S|200|8.84|0|200
C|MSTU|20260127|11:44:51.441422|S|100|8.85|0|100
C|MSTU|20260127|11:44:51.441433|S|100|8.85|0|100
C|MSTU|20260127|11:46:39.161654|S|75|8.85|0|75
C|MSTU|20260127|11:46:48.249058|S|175|8.85|0|175
C|MSTU|20260127|11:49:01.201772|S|100|8.84|0|100
C|MSTU|20260127|11:49:01.201839|S|119|8.84|0|119
C|MSTU|20260127|11:54:01.536644|S|65|8.83|0|65
C|MSTU|20260127|11:55:43.635703|S|200|8.8|0|200
C|MSTU|20260127|11:56:55.495899|S|79|8.79|0|79
C|MSTU|20260127|11:57:11.081244|S|200|8.79|0|200
C|MSTU|20260127|11:58:10.471011|S|500|8.79|0|500
C|MSTU|20260127|11:58:36.860017|S|290|8.79|0|290
C|MSTU|20260127|11:59:48.906984|S|400|8.77|0|400
C|MSTU|20260127|12:02:20.728002|S|300|8.74|0|300
C|MSTU|20260127|12:02:56.805375|S|100|8.74|0|100
C|MSTU|20260127|12:08:50.853727|S|100|8.69|0|100
C|MSTU|20260127|12:09:30.083096|S|200|8.69|0|200
C|MSTU|20260127|12:12:06.559639|S|200|8.62|0|200
C|MSTU|20260127|12:14:32.658647|S|600|8.56|0|600
C|MSTU|20260127|12:14:56.714456|S|201|8.57|0|201
C|MSTU|20260127|12:16:05.666031|S|100|8.56|0|100
C|MSTU|20260127|12:16:05.666031|S|100|8.56|0|100
C|MSTU|20260127|12:16:15.423012|S|500|8.57|0|500
C|MSTU|20260127|12:16:24.358528|S|700|8.56|0|700
C|MSTU|20260127|12:16:41.341462|S|200|8.54|0|200
C|MSTU|20260127|12:16:58.929128|S|100|8.54|0|100
C|MSTU|20260127|12:19:04.217710|S|300|8.52|0|300
C|MSTU|20260127|12:19:09.879923|S|200|8.51|0|200
C|MSTU|20260127|12:19:48.303500|S|299|8.53|0|299
C|MSTU|20260127|12:20:15.772841|S|200|8.53|0|200
C|MSTU|20260127|12:20:45.912362|S|100|8.54|0|100
C|MSTU|20260127|12:21:35.494645|S|100|8.54|0|100
C|MSTU|20260127|12:22:32.117974|S|100|8.55|0|100
C|MSTU|20260127|12:24:48.312466|S|100|8.58|0|100
C|MSTU|20260127|12:24:48.312478|S|500|8.58|0|500
C|MSTU|20260127|12:25:05.702064|S|500|8.58|0|500
C|MSTU|20260127|12:26:41.953539|S|296|8.63|0|296
C|MSTU|20260127|12:28:11.232537|S|500|8.65|0|500
C|MSTU|20260127|12:28:54.859378|S|155|8.64|0|155
C|MSTU|20260127|12:29:44.933635|S|45|8.62|0|45
C|MSTU|20260127|12:32:35.589313|S|200|8.64|0|200
C|MSTU|20260127|12:32:42.980356|S|200|8.63|0|200
C|MSTU|20260127|12:33:07.853379|S|100|8.63|0|100
C|MSTU|20260127|12:33:07.853388|S|100|8.63|0|100
C|MSTU|20260127|12:33:07.853394|S|50|8.63|0|50
C|MSTU|20260127|12:33:54.447467|S|300|8.64|0|300
C|MSTU|20260127|12:34:34.550586|S|307|8.64|0|307
C|MSTU|20260127|12:34:37.854386|S|100|8.64|0|100
C|MSTU|20260127|12:36:08.215484|S|100|8.63|0|100
C|MSTU|20260127|12:36:08.215568|S|107|8.63|0|107
C|MSTU|20260127|12:36:08.215568|S|43|8.63|0|43
C|MSTU|20260127|12:36:08.632939|S|557|8.63|0|557
C|MSTU|20260127|12:37:08.722734|S|100|8.59|0|100
C|MSTU|20260127|12:37:08.722743|S|100|8.59|0|100
C|MSTU|20260127|12:37:08.722750|S|50|8.59|0|50
C|MSTU|20260127|12:37:08.722801|S|100|8.59|0|100
C|MSTU|20260127|12:37:11.081006|S|150|8.58|0|150
C|MSTU|20260127|12:39:08.577999|S|200|8.58|0|200
C|MSTU|20260127|12:39:08.578011|S|350|8.58|0|350
C|MSTU|20260127|12:40:48.258660|S|200|8.54|0|200
C|MSTU|20260127|12:40:48.600776|S|50|8.54|0|50
C|MSTU|20260127|12:40:58.765285|S|100|8.53|0|100
C|MSTU|20260127|12:40:58.765301|S|100|8.53|0|100
C|MSTU|20260127|12:40:58.765302|S|50|8.53|0|50
C|MSTU|20260127|12:41:03.436179|S|100|8.51|0|100
C|MSTU|20260127|12:41:03.436194|S|100|8.51|0|100
C|MSTU|20260127|12:41:03.436195|S|40|8.51|0|40
C|MSTU|20260127|12:41:23.089384|S|40|8.51|0|40
C|MSTU|20260127|12:41:33.657833|S|100|8.5|0|100
C|MSTU|20260127|12:41:34.422529|S|600|8.5|0|600
C|MSTU|20260127|12:41:34.426391|S|600|8.49|0|600
C|MSTU|20260127|12:41:34.446761|S|160|8.49|0|160
C|MSTU|20260127|12:42:38.220866|S|1900|8.48|0|1900
C|MSTU|20260127|12:42:38.220866|S|300|8.48|0|300
C|MSTU|20260127|12:43:13.398176|S|250|8.47|0|250
C|MSTU|20260127|12:43:13.399777|S|200|8.47|0|200
C|MSTU|20260127|12:43:20.093920|S|200|8.47|0|200
C|MSTU|20260127|12:43:20.777478|S|100|8.47|0|100
C|MSTU|20260127|12:43:46.249040|S|40|8.47|0|40
C|MSTU|20260127|12:43:58.624480|S|500|8.46|0|500
C|MSTU|20260127|12:44:12.850554|S|100|8.47|0|100
C|MSTU|20260127|12:44:12.850621|S|150|8.47|0|150
C|MSTU|20260127|12:44:46.581115|S|100|8.48|0|100
C|MSTU|20260127|12:48:18.352130|S|140|8.51|0|140
C|MSTU|20260127|12:48:37.052816|S|400|8.51|0|400
C|MSTU|20260127|12:49:11.831724|S|100|8.52|0|100
C|MSTU|20260127|12:50:09.600594|S|200|8.5|0|200
C|MSTU|20260127|12:50:25.981114|S|50|8.49|0|50
C|MSTU|20260127|12:50:26.158246|S|100|8.49|0|100
C|MSTU|20260127|12:50:57.987669|S|77|8.51|0|77
C|MSTU|20260127|12:52:53.187755|S|315|8.55|0|315
C|MSTU|20260127|12:55:40.677788|S|12|8.54|0|12
C|MSTU|20260127|12:56:18.602632|S|100|8.54|0|100
C|MSTU|20260127|13:01:16.276316|S|200|8.57|0|200
C|MSTU|20260127|13:01:16.279648|S|25|8.57|0|25
C|MSTU|20260127|13:03:55.853437|S|318|8.58|0|318
C|MSTU|20260127|13:04:52.794551|S|100|8.6|0|100
C|MSTU|20260127|13:05:54.519271|S|200|8.58|0|200
C|MSTU|20260127|13:05:54.519278|S|50|8.58|0|50
C|MSTU|20260127|13:06:19.277092|S|100|8.58|0|100
C|MSTU|20260127|13:07:30.790929|S|167|8.57|0|167
C|MSTU|20260127|13:12:17.336619|S|100|8.56|0|100
C|MSTU|20260127|13:13:50.195514|S|100|8.57|0|100
C|MSTU|20260127|13:17:44.262741|S|200|8.58|0|200
C|MSTU|20260127|13:19:04.861669|S|200|8.6|0|200
C|MSTU|20260127|13:20:03.190838|S|200|8.59|0|200
C|MSTU|20260127|13:20:41.784304|S|100|8.59|0|100
C|MSTU|20260127|13:20:46.828132|S|100|8.59|0|100
C|MSTU|20260127|13:21:03.383974|S|500|8.59|0|500
C|MSTU|20260127|13:22:31.103127|S|400|8.59|0|400
C|MSTU|20260127|13:28:05.481576|S|100|8.61|0|100
C|MSTU|20260127|13:28:05.481647|S|250|8.61|0|250
C|MSTU|20260127|13:29:24.516666|S|500|8.62|0|500
C|MSTU|20260127|13:30:52.092509|S|100|8.63|0|100
C|MSTU|20260127|13:31:35.266930|S|26|8.64|0|26
C|MSTU|20260127|13:33:16.133629|S|88|8.62|0|88
C|MSTU|20260127|13:33:30.207995|S|1|8.63|0|1
C|MSTU|20260127|13:38:15.477134|S|100|8.58|0|100
C|MSTU|20260127|13:38:15.477141|S|150|8.58|0|150
C|MSTU|20260127|13:39:03.639830|S|250|8.56|0|250
C|MSTU|20260127|13:39:53.353229|S|389|8.54|0|389
C|MSTU|20260127|13:44:36.497621|S|200|8.54|0|200
C|MSTU|20260127|13:52:29.895869|S|73|8.56|0|73
C|MSTU|20260127|13:53:18.029388|S|100|8.58|0|100
C|MSTU|20260127|13:53:18.029407|S|100|8.58|0|100
C|MSTU|20260127|13:53:38.812972|S|100|8.57|0|100
C|MSTU|20260127|13:54:23.765640|S|100|8.59|0|100
C|MSTU|20260127|13:54:54.359962|S|4|8.6|0|4
C|MSTU|20260127|13:57:18.177731|S|100|8.64|0|100
C|MSTU|20260127|13:57:59.088761|S|100|8.69|0|100
C|MSTU|20260127|13:57:59.133618|S|100|8.69|0|100
C|MSTU|20260127|13:58:50.720295|S|200|8.69|0|200
C|MSTU|20260127|14:01:46.281704|S|200|8.62|0|200
C|MSTU|20260127|14:03:12.680898|S|50|8.61|0|50
C|MSTU|20260127|14:03:21.631300|S|347|8.62|0|347
C|MSTU|20260127|14:10:30.858595|S|100|8.58|0|100
C|MSTU|20260127|14:11:16.221983|S|100|8.58|0|100
C|MSTU|20260127|14:11:16.222053|S|100|8.58|0|100
C|MSTU|20260127|14:12:28.764998|S|100|8.6|0|100
C|MSTU|20260127|14:12:28.765064|S|150|8.6|0|150
C|MSTU|20260127|14:12:55.289642|S|300|8.59|0|300
C|MSTU|20260127|14:15:03.851278|S|100|8.62|0|100
C|MSTU|20260127|14:15:03.851290|S|100|8.62|0|100
C|MSTU|20260127|14:15:03.851291|S|50|8.62|0|50
C|MSTU|20260127|14:15:11.664392|S|100|8.62|0|100
C|MSTU|20260127|14:15:23.546566|S|56|8.62|0|56
C|MSTU|20260127|14:15:51.855110|S|100|8.62|0|100
C|MSTU|20260127|14:15:51.855134|S|100|8.62|0|100
C|MSTU|20260127|14:15:51.855175|S|100|8.62|0|100
C|MSTU|20260127|14:15:51.855182|S|50|8.62|0|50
C|MSTU|20260127|14:16:25.166413|S|100|8.64|0|100
C|MSTU|20260127|14:16:33.107612|S|14|8.65|0|14
C|MSTU|20260127|14:16:35.625933|S|100|8.65|0|100
C|MSTU|20260127|14:17:28.635369|S|100|8.65|0|100
C|MSTU|20260127|14:17:28.635443|S|100|8.65|0|100
C|MSTU|20260127|14:17:29.473801|S|50|8.65|0|50
C|MSTU|20260127|14:17:29.762747|S|50|8.65|0|50
C|MSTU|20260127|14:17:29.762747|S|117|8.65|0|117
C|MSTU|20260127|14:18:31.123705|S|100|8.65|0|100
C|MSTU|20260127|14:18:38.150179|S|250|8.65|0|250
C|MSTU|20260127|14:25:57.725629|S|441|8.66|0|441
C|MSTU|20260127|14:27:46.759787|S|38|8.68|0|38
C|MSTU|20260127|14:27:58.682383|S|200|8.66|0|200
C|MSTU|20260127|14:28:14.027726|S|69|8.66|0|69
C|MSTU|20260127|14:28:33.789736|S|300|8.64|0|300
C|MSTU|20260127|14:33:59.973673|S|300|8.68|0|300
C|MSTU|20260127|14:35:49.639485|S|500|8.7|0|500
C|MSTU|20260127|14:37:04.982958|S|100|8.72|0|100
C|MSTU|20260127|14:37:04.982965|S|300|8.72|0|300
C|MSTU|20260127|14:37:04.983039|S|50|8.72|0|50
C|MSTU|20260127|14:37:05.314900|S|250|8.72|0|250
C|MSTU|20260127|14:40:24.642221|S|300|8.73|0|300
C|MSTU|20260127|14:40:36.896582|S|300|8.72|0|300
C|MSTU|20260127|14:40:51.021855|S|100|8.72|0|100
C|MSTU|20260127|14:41:08.532824|S|121|8.72|0|121
C|MSTU|20260127|14:45:34.153984|S|175|8.74|0|175
C|MSTU|20260127|14:45:45.255478|S|100|8.75|0|100
C|MSTU|20260127|14:48:09.554872|S|45|8.74|0|45
C|MSTU|20260127|14:51:32.132881|S|50|8.7|0|50
C|MSTU|20260127|14:54:54.132591|S|100|8.67|0|100
C|MSTU|20260127|14:54:54.132658|S|13|8.67|0|13
C|MSTU|20260127|14:54:58.135468|S|100|8.67|0|100
C|MSTU|20260127|14:54:58.135543|S|100|8.67|0|100
C|MSTU|20260127|14:55:48.479443|S|500|8.66|0|500
C|MSTU|20260127|14:58:52.699722|S|100|8.67|0|100
C|MSTU|20260127|14:58:52.699732|S|100|8.67|0|100
C|MSTU|20260127|15:03:19.139530|S|20|8.76|0|20
C|MSTU|20260127|15:06:47.370815|S|600|8.77|0|600
C|MSTU|20260127|15:19:53.034384|S|200|8.87|0|200
C|MSTU|20260127|15:19:53.034409|S|50|8.87|0|50
C|MSTU|20260127|15:20:03.170177|S|50|8.85|0|50
C|MSTU|20260127|15:22:03.112749|S|100|8.93|0|100
C|MSTU|20260127|15:22:03.112755|S|100|8.93|0|100
C|MSTU|20260127|15:22:03.112768|S|100|8.93|0|100
C|MSTU|20260127|15:22:03.112872|S|150|8.93|0|150
C|MSTU|20260127|15:22:03.115776|S|200|8.93|0|200
C|MSTU|20260127|15:24:08.811513|S|100|8.89|0|100
C|MSTU|20260127|15:24:09.315114|S|100|8.89|0|100
C|MSTU|20260127|15:24:39.458141|S|100|8.91|0|100
C|MSTU|20260127|15:25:20.965096|S|100|8.9|0|100
C|MSTU|20260127|15:27:00.029611|S|545|8.93|0|545
C|MSTU|20260127|15:28:55.699355|S|100|8.92|0|100
C|MSTU|20260127|15:28:55.699405|S|100|8.92|0|100
C|MSTU|20260127|15:28:55.699418|S|50|8.92|0|50
C|MSTU|20260127|15:29:17.308380|S|250|8.93|0|250
C|MSTU|20260127|15:30:04.425735|S|800|8.87|0|800
C|MSTU|20260127|15:30:04.425786|S|100|8.87|0|100
C|MSTU|20260127|15:30:04.425823|S|700|8.87|0|700
C|MSTU|20260127|15:30:04.976622|S|800|8.84|0|800
C|MSTU|20260127|15:30:04.977030|S|500|8.835|0|500
C|MSTU|20260127|15:30:06.407388|S|300|8.86|0|300
C|MSTU|20260127|15:30:06.407500|S|500|8.86|0|500
C|MSTU|20260127|15:30:26.153465|S|250|8.83|0|250
C|MSTU|20260127|15:30:29.875208|S|700|8.84|0|700
C|MSTU|20260127|15:30:33.636137|S|400|8.81|0|400
C|MSTU|20260127|15:30:33.636138|S|300|8.81|0|300
C|MSTU|20260127|15:30:34.274241|S|100|8.82|0|100
C|MSTU|20260127|15:30:34.274248|S|134|8.82|0|134
C|MSTU|20260127|15:30:34.275008|S|466|8.82|0|466
C|MSTU|20260127|15:30:34.275122|S|234|8.82|0|234
C|MSTU|20260127|15:30:37.540049|S|100|8.805|0|100
C|MSTU|20260127|15:30:37.540055|S|100|8.805|0|100
C|MSTU|20260127|15:30:37.540118|S|100|8.805|0|100
C|MSTU|20260127|15:30:37.540231|S|16|8.81|0|16
C|MSTU|20260127|15:30:37.998236|S|34|8.81|0|34
C|MSTU|20260127|15:30:41.212238|S|166|8.79|0|166
C|MSTU|20260127|15:30:41.725563|S|166|8.78|0|166
C|MSTU|20260127|15:30:41.740642|S|166|8.78|0|166
C|MSTU|20260127|15:30:52.311022|S|166|8.78|0|166
C|MSTU|20260127|15:30:52.311029|S|166|8.78|0|166
C|MSTU|20260127|15:30:58.920067|S|166|8.78|0|166
C|MSTU|20260127|15:31:03.085359|S|100|8.78|0|100
C|MSTU|20260127|15:31:03.085366|S|29|8.78|0|29
C|MSTU|20260127|15:31:03.085388|S|37|8.78|0|37
C|MSTU|20260127|15:31:03.085389|S|63|8.78|0|63
C|MSTU|20260127|15:31:03.085418|S|237|8.78|0|237
C|MSTU|20260127|15:42:50.360958|S|200|8.83|0|200
C|MSTU|20260127|15:42:59.445910|S|100|8.83|0|100
C|MSTU|20260127|15:42:59.445917|S|100|8.83|0|100
C|MSTU|20260127|15:42:59.445950|S|50|8.83|0|50
C|MSTU|20260127|15:43:16.855878|S|100|8.84|0|100
C|MSTU|20260127|15:43:39.805746|S|100|8.85|0|100
C|MSTU|20260127|15:46:01.484763|S|150|8.86|0|150
C|MSTU|20260127|15:50:37.517570|S|100|8.88|0|100
C|MSTU|20260127|15:50:37.517606|S|100|8.88|0|100
C|MSTU|20260127|15:50:58.518465|S|10|8.88|0|10
C|MSTU|20260127|15:51:46.664198|S|40|8.88|0|40
C|MSTU|20260127|15:53:14.015942|S|6|8.87|0|6
C|MSTU|20260127|15:53:23.105909|S|100|8.88|0|100
C|MSTU|20260127|15:54:05.298145|S|100|8.87|0|100
C|MSTU|20260127|15:55:02.717658|S|400|8.895|0|400
C|MSTU|20260127|15:55:11.611603|S|200|8.9|0|200
C|MSTU|20260127|15:55:11.611628|S|250|8.9|0|250
C|MSTU|20260127|15:55:42.774692|S|700|8.9|0|700
C|MSTU|20260127|15:56:00.105723|S|100|8.91|0|100
C|MSTU|20260127|15:56:09.871326|S|50|8.9|0|50
C|MSTU|20260127|15:56:55.355625|S|100|8.9|0|100
C|MSTU|20260127|15:56:55.355632|S|100|8.9|0|100
C|MSTU|20260127|15:57:04.104946|S|100|8.91|0|100
C|MSTU|20260127|15:57:14.293320|S|100|8.91|0|100
C|MSTU|20260127|15:57:14.293395|S|100|8.91|0|100
C|MSTU|20260127|15:57:14.293445|S|200|8.91|0|200
C|MSTU|20260127|15:57:14.293454|S|100|8.91|0|100
C|MSTU|20260127|15:57:34.724365|S|100|8.92|0|100
C|MSTU|20260127|15:57:58.963488|S|100|8.92|0|100
C|MSTX|20260127|09:30:40.551380|S|161|4.04|0|161
C|MSTX|20260127|09:30:42.830792|S|400|4.04|0|400
C|MSTX|20260127|09:30:42.830925|S|400|4.04|0|400
C|MSTX|20260127|09:30:47.345825|S|300|4.03|0|300
C|MSTX|20260127|09:30:47.948674|S|1401|4.03|0|1401
C|MSTX|20260127|09:31:16.412910|S|100|4.05|0|100
C|MSTX|20260127|09:31:46.374927|S|200|4.06|0|200
C|MSTX|20260127|09:31:46.374947|S|500|4.06|0|500
C|MSTX|20260127|09:31:46.374994|S|200|4.06|0|200
C|MSTX|20260127|09:31:46.375002|S|100|4.06|0|100
C|MSTX|20260127|09:33:04.659202|S|200|4.05|0|200
C|MSTX|20260127|09:33:04.779209|S|200|4.05|0|200
C|MSTX|20260127|09:33:12.050723|S|182|4.05|0|182
C|MSTX|20260127|09:33:23.233099|S|100|4.04|0|100
C|MSTX|20260127|09:34:40.622495|S|39|4.03|0|39
C|MSTX|20260127|09:34:40.622560|S|100|4.03|0|100
C|MSTX|20260127|09:34:40.622618|S|300|4.03|0|300
C|MSTX|20260127|09:34:46.520530|S|31|4.03|0|31
C|MSTX|20260127|09:37:03.587207|S|100|4.04|0|100
C|MSTX|20260127|09:37:03.979603|S|100|4.04|0|100
C|MSTX|20260127|09:37:06.547347|S|96|4.04|0|96
C|MSTX|20260127|09:37:06.547364|S|4|4.04|0|4
C|MSTX|20260127|09:37:06.547364|S|1400|4.04|0|1400
C|MSTX|20260127|09:37:12.691438|S|100|4.03|0|100
C|MSTX|20260127|09:37:12.691505|S|200|4.03|0|200
C|MSTX|20260127|09:37:12.708897|S|100|4.03|0|100
C|MSTX|20260127|09:37:12.791469|S|45|4.03|0|45
C|MSTX|20260127|09:37:12.791556|S|100|4.03|0|100
C|MSTX|20260127|09:37:12.791615|S|100|4.03|0|100
C|MSTX|20260127|09:37:46.445730|S|100|4.01|0|100
C|MSTX|20260127|09:37:54.661465|S|1645|4|0|1645
C|MSTX|20260127|09:37:55.182859|S|100|4|0|100
C|MSTX|20260127|09:38:23.910003|S|100|3.99|0|100
C|MSTX|20260127|09:38:24.998251|S|100|3.99|0|100
C|MSTX|20260127|09:38:24.998423|S|100|3.99|0|100
C|MSTX|20260127|09:38:25.622988|S|100|3.99|0|100
C|MSTX|20260127|09:39:17.422364|S|300|3.97|0|300
C|MSTX|20260127|09:39:17.422495|S|100|3.97|0|100
C|MSTX|20260127|09:39:17.868193|S|100|3.97|0|100
C|MSTX|20260127|09:39:28.435852|S|2380|3.96|0|2380
C|MSTX|20260127|09:41:28.108349|S|100|3.97|0|100
C|MSTX|20260127|09:42:28.386737|S|100|3.99|0|100
C|MSTX|20260127|09:43:01.454327|S|100|4.01|0|100
C|MSTX|20260127|09:43:27.063970|S|100|4|0|100
C|MSTX|20260127|09:43:52.686905|S|100|3.99|0|100
C|MSTX|20260127|09:43:52.686905|S|300|3.99|0|300
C|MSTX|20260127|09:43:52.693256|S|100|3.98|0|100
C|MSTX|20260127|09:44:03.131232|S|100|3.99|0|100
C|MSTX|20260127|09:44:03.131443|S|100|3.99|0|100
C|MSTX|20260127|09:45:24.612740|S|100|3.98|0|100
C|MSTX|20260127|09:48:01.720731|S|100|3.97|0|100
C|MSTX|20260127|09:48:01.756157|S|100|3.97|0|100
C|MSTX|20260127|09:48:01.756336|S|100|3.97|0|100
C|MSTX|20260127|09:48:02.198709|S|100|3.97|0|100
C|MSTX|20260127|09:48:02.198854|S|100|3.97|0|100
C|MSTX|20260127|09:48:03.598016|S|51|3.97|0|51
C|MSTX|20260127|09:49:22.017771|S|100|3.98|0|100
C|MSTX|20260127|09:50:08.409949|S|100|4.01|0|100
C|MSTX|20260127|09:50:12.112526|S|100|4.01|0|100
C|MSTX|20260127|09:50:28.896690|S|100|4.01|0|100
C|MSTX|20260127|09:50:28.896739|S|100|4.01|0|100
C|MSTX|20260127|09:50:28.896762|S|400|4.01|0|400
C|MSTX|20260127|09:50:28.896921|S|100|4.01|0|100
C|MSTX|20260127|09:50:41.153781|S|100|4.01|0|100
C|MSTX|20260127|09:53:19.165235|S|100|4.01|0|100
C|MSTX|20260127|09:53:20.910303|S|100|4.01|0|100
C|MSTX|20260127|09:53:20.910381|S|500|4.01|0|500
C|MSTX|20260127|09:53:20.910409|S|285|4.01|0|285
C|MSTX|20260127|09:54:01.479606|S|100|4.03|0|100
C|MSTX|20260127|09:54:01.480071|S|100|4.03|0|100
C|MSTX|20260127|09:54:11.150851|S|100|4.03|0|100
C|MSTX|20260127|09:54:12.168113|S|200|4.03|0|200
C|MSTX|20260127|09:55:55.302783|S|100|4.05|0|100
C|MSTX|20260127|09:56:05.655625|S|100|4.06|0|100
C|MSTX|20260127|09:56:17.308609|S|100|4.06|0|100
C|MSTX|20260127|09:57:05.755667|S|600|4.06|0|600
C|MSTX|20260127|09:58:13.524179|S|2800|4.06|0|2800
C|MSTX|20260127|09:58:20.805117|S|30|4.06|0|30
C|MSTX|20260127|09:58:41.806921|S|200|4.05|0|200
C|MSTX|20260127|09:58:41.806985|S|200|4.05|0|200
C|MSTX|20260127|09:58:41.806992|S|600|4.05|0|600
C|MSTX|20260127|09:59:27.361119|S|89|4.03|0|89
C|MSTX|20260127|09:59:27.361184|S|100|4.03|0|100
C|MSTX|20260127|09:59:28.557656|S|200|4.03|0|200
C|MSTX|20260127|10:00:22.594630|S|100|4.01|0|100
C|MSTX|20260127|10:00:22.594701|S|100|4.01|0|100
C|MSTX|20260127|10:00:22.594709|S|100|4.01|0|100
C|MSTX|20260127|10:04:30.698868|S|100|4.05|0|100
C|MSTX|20260127|10:04:53.345242|S|100|4.04|0|100
C|MSTX|20260127|10:05:00.092063|S|100|4.04|0|100
C|MSTX|20260127|10:05:07.233433|S|100|4.03|0|100
C|MSTX|20260127|10:07:31.059790|S|100|4.03|0|100
C|MSTX|20260127|10:07:31.060109|S|100|4.03|0|100
C|MSTX|20260127|10:07:55.818215|S|100|4.03|0|100
C|MSTX|20260127|10:10:30.517581|S|6|4.04|0|6
C|MSTX|20260127|10:11:26.773271|S|100|4.08|0|100
C|MSTX|20260127|10:12:22.042767|S|100|4.05|0|100
C|MSTX|20260127|10:13:08.971473|S|100|4.04|0|100
C|MSTX|20260127|10:13:08.971632|S|100|4.04|0|100
C|MSTX|20260127|10:14:24.831200|S|100|4.06|0|100
C|MSTX|20260127|10:18:34.720955|S|100|4|0|100
C|MSTX|20260127|10:18:40.466461|S|100|4.01|0|100
C|MSTX|20260127|10:18:40.466673|S|100|4.01|0|100
C|MSTX|20260127|10:22:30.429145|S|100|4|0|100
C|MSTX|20260127|10:25:01.826265|S|100|4|0|100
C|MSTX|20260127|10:25:01.901271|S|100|4|0|100
C|MSTX|20260127|10:25:12.162931|S|100|3.98|0|100
C|MSTX|20260127|10:25:30.880357|S|100|3.99|0|100
C|MSTX|20260127|10:25:30.880540|S|100|3.99|0|100
C|MSTX|20260127|10:25:30.880837|S|100|3.99|0|100
C|MSTX|20260127|10:25:30.881108|S|100|3.99|0|100
C|MSTX|20260127|10:25:30.881252|S|100|3.99|0|100
C|MSTX|20260127|10:25:30.898253|S|100|3.99|0|100
C|MSTX|20260127|10:27:27.253921|S|100|3.98|0|100
C|MSTX|20260127|10:27:27.253933|S|64|3.98|0|64
C|MSTX|20260127|10:27:28.600782|S|100|3.98|0|100
C|MSTX|20260127|10:28:00.563285|S|100|3.97|0|100
C|MSTX|20260127|10:28:00.563536|S|100|3.97|0|100
C|MSTX|20260127|10:28:00.563949|S|100|3.97|0|100
C|MSTX|20260127|10:28:00.564231|S|100|3.97|0|100
C|MSTX|20260127|10:28:00.564646|S|100|3.97|0|100
C|MSTX|20260127|10:28:00.565224|S|100|3.97|0|100
C|MSTX|20260127|10:28:22.137387|S|100|3.95|0|100
C|MSTX|20260127|10:28:29.566026|S|100|3.96|0|100
C|MSTX|20260127|10:28:29.566214|S|100|3.96|0|100
C|MSTX|20260127|10:28:29.749339|S|100|3.96|0|100
C|MSTX|20260127|10:30:00.915350|S|100|3.96|0|100
C|MSTX|20260127|10:30:00.915523|S|100|3.96|0|100
C|MSTX|20260127|10:30:00.915844|S|100|3.96|0|100
C|MSTX|20260127|10:30:25.127436|S|100|3.96|0|100
C|MSTX|20260127|10:30:26.454798|S|100|3.96|0|100
C|MSTX|20260127|10:31:00.282550|S|100|3.96|0|100
C|MSTX|20260127|10:31:00.282714|S|100|3.96|0|100
C|MSTX|20260127|10:31:12.212515|S|100|3.95|0|100
C|MSTX|20260127|10:31:12.212524|S|100|3.95|0|100
C|MSTX|20260127|10:34:21.265692|S|4700|3.91|0|4700
C|MSTX|20260127|10:34:21.265692|S|100|3.91|0|100
C|MSTX|20260127|10:34:21.309628|S|100|3.92|0|100
C|MSTX|20260127|10:36:34.686636|S|50|3.91|0|50
C|MSTX|20260127|10:36:34.686680|S|50|3.91|0|50
C|MSTX|20260127|10:36:51.402156|S|50|3.91|0|50
C|MSTX|20260127|10:36:51.402233|S|50|3.91|0|50
C|MSTX|20260127|10:39:48.350261|S|50|3.91|0|50
C|MSTX|20260127|10:39:48.350327|S|50|3.91|0|50
C|MSTX|20260127|10:39:48.351162|S|50|3.91|0|50
C|MSTX|20260127|10:40:34.149490|S|100|3.91|0|100
C|MSTX|20260127|10:44:07.709104|S|100|3.92|0|100
C|MSTX|20260127|10:45:00.275903|S|50|3.92|0|50
C|MSTX|20260127|10:45:00.275971|S|50|3.92|0|50
C|MSTX|20260127|10:45:00.276087|S|37|3.92|0|37
C|MSTX|20260127|10:46:23.219884|S|50|3.92|0|50
C|MSTX|20260127|10:46:23.406338|S|50|3.92|0|50
C|MSTX|20260127|10:46:40.025392|S|50|3.92|0|50
C|MSTX|20260127|10:48:00.477608|S|100|3.94|0|100
C|MSTX|20260127|10:48:00.478714|S|50|3.94|0|50
C|MSTX|20260127|10:52:06.313860|S|100|3.95|0|100
C|MSTX|20260127|10:55:38.562108|S|50|3.95|0|50
C|MSTX|20260127|10:55:38.562174|S|50|3.95|0|50
C|MSTX|20260127|10:55:38.562917|S|800|3.95|0|800
C|MSTX|20260127|10:55:38.563689|S|100|3.95|0|100
C|MSTX|20260127|10:57:29.390943|S|50|3.95|0|50
C|MSTX|20260127|10:57:29.391007|S|50|3.95|0|50
C|MSTX|20260127|11:05:46.186859|S|100|4.01|0|100
C|MSTX|20260127|11:05:49.083214|S|50|4.01|0|50
C|MSTX|20260127|11:13:14.170818|S|100|4.055|0|100
C|MSTX|20260127|11:13:21.288862|S|100|4.06|0|100
C|MSTX|20260127|11:17:03.018280|S|100|4.05|0|100
C|MSTX|20260127|11:18:30.371123|S|100|4.05|0|100
C|MSTX|20260127|11:19:38.137933|S|100|4.07|0|100
C|MSTX|20260127|11:21:11.627073|S|300|4.08|0|300
C|MSTX|20260127|11:21:11.627073|S|100|4.08|0|100
C|MSTX|20260127|11:22:48.850768|S|100|4.08|0|100
C|MSTX|20260127|11:22:48.869469|S|100|4.08|0|100
C|MSTX|20260127|11:23:43.844620|S|100|4.1|0|100
C|MSTX|20260127|11:23:43.844621|S|400|4.1|0|400
C|MSTX|20260127|11:25:10.786550|S|100|4.06|0|100
C|MSTX|20260127|11:25:19.589602|S|1393|4.06|0|1393
C|MSTX|20260127|11:25:19.589602|S|100|4.06|0|100
C|MSTX|20260127|11:25:19.589930|S|100|4.06|0|100
C|MSTX|20260127|11:27:29.967850|S|11|4.04|0|11
C|MSTX|20260127|11:27:29.967850|S|1989|4.04|0|1989
C|MSTX|20260127|11:27:34.408883|S|100|4.03|0|100
C|MSTX|20260127|11:27:47.547471|S|100|4.02|0|100
C|MSTX|20260127|11:31:30.118393|S|100|4.06|0|100
C|MSTX|20260127|11:33:42.054695|S|1600|4.06|0|1600
C|MSTX|20260127|11:35:18.967964|S|100|4.05|0|100
C|MSTX|20260127|11:49:01.111380|S|100|4.07|0|100
C|MSTX|20260127|11:50:57.813803|S|100|4.07|0|100
C|MSTX|20260127|11:52:31.971211|S|100|4.07|0|100
C|MSTX|20260127|11:53:09.438807|S|100|4.06|0|100
C|MSTX|20260127|11:53:09.438874|S|300|4.06|0|300
C|MSTX|20260127|11:53:09.438974|S|100|4.06|0|100
C|MSTX|20260127|11:54:18.482641|S|100|4.06|0|100
C|MSTX|20260127|11:59:28.923764|S|100|4.04|0|100
C|MSTX|20260127|11:59:31.217145|S|100|4.04|0|100
C|MSTX|20260127|12:02:00.198121|S|100|4.03|0|100
C|MSTX|20260127|12:03:18.766591|S|100|4.03|0|100
C|MSTX|20260127|12:07:05.773746|S|100|4.02|0|100
C|MSTX|20260127|12:07:05.773933|S|100|4.02|0|100
C|MSTX|20260127|12:07:05.774260|S|100|4.02|0|100
C|MSTX|20260127|12:07:34.005900|S|100|4.02|0|100
C|MSTX|20260127|12:08:12.604561|S|100|4.01|0|100
C|MSTX|20260127|12:09:37.204752|S|100|4|0|100
C|MSTX|20260127|12:09:51.083534|S|100|3.99|0|100
C|MSTX|20260127|12:09:51.165618|S|100|3.99|0|100
C|MSTX|20260127|12:09:51.175420|S|100|3.99|0|100
C|MSTX|20260127|12:09:51.185854|S|100|3.99|0|100
C|MSTX|20260127|12:09:51.197667|S|100|3.99|0|100
C|MSTX|20260127|12:10:00.735085|S|100|3.99|0|100
C|MSTX|20260127|12:10:19.570473|S|100|3.99|0|100
C|MSTX|20260127|12:11:13.215189|S|100|3.99|0|100
C|MSTX|20260127|12:11:13.313950|S|100|3.99|0|100
C|MSTX|20260127|12:11:15.467480|S|100|3.99|0|100
C|MSTX|20260127|12:11:15.467729|S|100|3.99|0|100
C|MSTX|20260127|12:12:57.892286|S|100|3.97|0|100
C|MSTX|20260127|12:15:28.198542|S|100|3.94|0|100
C|MSTX|20260127|12:17:02.505985|S|100|3.94|0|100
C|MSTX|20260127|12:17:02.506177|S|100|3.94|0|100
C|MSTX|20260127|12:17:20.029430|S|100|3.94|0|100
C|MSTX|20260127|12:17:23.333934|S|100|3.94|0|100
C|MSTX|20260127|12:18:09.954839|S|100|3.92|0|100
C|MSTX|20260127|12:18:11.091199|S|100|3.93|0|100
C|MSTX|20260127|12:18:28.169621|S|100|3.93|0|100
C|MSTX|20260127|12:18:28.169794|S|100|3.93|0|100
C|MSTX|20260127|12:20:04.954567|S|50|3.92|0|50
C|MSTX|20260127|12:20:51.478755|S|100|3.93|0|100
C|MSTX|20260127|12:21:07.525200|S|50|3.93|0|50
C|MSTX|20260127|12:21:07.525303|S|50|3.93|0|50
C|MSTX|20260127|12:21:59.216427|S|50|3.93|0|50
C|MSTX|20260127|12:23:24.693328|S|50|3.94|0|50
C|MSTX|20260127|12:25:25.048300|S|200|3.96|0|200
C|MSTX|20260127|12:25:25.048310|S|50|3.96|0|50
C|MSTX|20260127|12:25:36.182505|S|100|3.97|0|100
C|MSTX|20260127|12:25:36.182664|S|200|3.97|0|200
C|MSTX|20260127|12:25:36.182673|S|100|3.97|0|100
C|MSTX|20260127|12:25:46.805909|S|1600|3.97|0|1600
C|MSTX|20260127|12:26:09.706035|S|100|3.98|0|100
C|MSTX|20260127|12:30:25.142726|S|200|3.97|0|200
C|MSTX|20260127|12:30:25.142795|S|300|3.97|0|300
C|MSTX|20260127|12:30:25.142850|S|500|3.97|0|500
C|MSTX|20260127|12:31:35.428254|S|100|3.98|0|100
C|MSTX|20260127|12:31:35.428263|S|100|3.98|0|100
C|MSTX|20260127|12:31:35.428290|S|100|3.98|0|100
C|MSTX|20260127|12:31:35.428331|S|500|3.98|0|500
C|MSTX|20260127|12:31:35.428349|S|100|3.98|0|100
C|MSTX|20260127|12:34:07.851997|S|100|3.98|0|100
C|MSTX|20260127|12:34:07.852062|S|200|3.98|0|200
C|MSTX|20260127|12:34:09.436618|S|100|3.98|0|100
C|MSTX|20260127|12:34:09.436683|S|600|3.98|0|600
C|MSTX|20260127|12:34:50.840092|S|400|3.98|0|400
C|MSTX|20260127|12:35:37.497732|S|100|3.99|0|100
C|MSTX|20260127|12:37:08.723270|S|200|3.96|0|200
C|MSTX|20260127|12:37:08.723280|S|100|3.96|0|100
C|MSTX|20260127|12:37:08.723288|S|100|3.96|0|100
C|MSTX|20260127|12:37:08.723304|S|100|3.96|0|100
C|MSTX|20260127|12:37:08.723304|S|100|3.96|0|100
C|MSTX|20260127|12:37:08.723334|S|400|3.96|0|400
C|MSTX|20260127|12:37:29.654013|S|200|3.95|0|200
C|MSTX|20260127|12:37:29.654029|S|100|3.95|0|100
C|MSTX|20260127|12:37:29.654030|S|100|3.95|0|100
C|MSTX|20260127|12:37:29.654090|S|111|3.95|0|111
C|MSTX|20260127|12:37:29.654457|S|100|3.95|0|100
C|MSTX|20260127|12:38:05.751250|S|100|3.94|0|100
C|MSTX|20260127|12:38:05.751260|S|100|3.94|0|100
C|MSTX|20260127|12:38:05.751292|S|100|3.94|0|100
C|MSTX|20260127|12:38:05.751318|S|500|3.94|0|500
C|MSTX|20260127|12:38:05.751365|S|300|3.94|0|300
C|MSTX|20260127|12:38:06.581859|S|100|3.94|0|100
C|MSTX|20260127|12:41:42.158658|S|100|3.92|0|100
C|MSTX|20260127|12:42:33.535940|S|5000|3.91|0|5000
C|MSTX|20260127|12:42:55.154976|S|300|3.9|0|300
C|MSTX|20260127|12:42:57.433138|S|100|3.91|0|100
C|MSTX|20260127|12:42:57.868382|S|400|3.91|0|400
C|MSTX|20260127|12:42:57.868443|S|200|3.91|0|200
C|MSTX|20260127|12:43:58.619089|S|100|3.9|0|100
C|MSTX|20260127|12:43:58.619149|S|330|3.9|0|330
C|MSTX|20260127|12:43:58.619221|S|470|3.9|0|470
C|MSTX|20260127|12:43:58.619264|S|470|3.9|0|470
C|MSTX|20260127|12:43:58.619276|S|40|3.9|0|40
C|MSTX|20260127|12:46:28.319048|S|100|3.91|0|100
C|MSTX|20260127|12:46:28.319056|S|100|3.91|0|100
C|MSTX|20260127|12:46:28.319114|S|200|3.91|0|200
C|MSTX|20260127|12:46:28.319124|S|500|3.91|0|500
C|MSTX|20260127|12:50:35.293836|S|200|3.92|0|200
C|MSTX|20260127|12:50:35.293876|S|100|3.92|0|100
C|MSTX|20260127|12:50:35.293901|S|100|3.92|0|100
C|MSTX|20260127|12:50:35.293911|S|1|3.92|0|1
C|MSTX|20260127|12:50:40.266979|S|100|3.92|0|100
C|MSTX|20260127|12:51:35.387767|S|200|3.93|0|200
C|MSTX|20260127|12:51:35.387781|S|100|3.93|0|100
C|MSTX|20260127|12:55:19.544848|S|100|3.93|0|100
C|MSTX|20260127|12:55:19.544859|S|200|3.93|0|200
C|MSTX|20260127|12:55:19.544869|S|100|3.93|0|100
C|MSTX|20260127|12:55:19.544932|S|200|3.93|0|200
C|MSTX|20260127|13:01:01.356140|S|100|3.94|0|100
C|MSTX|20260127|13:01:01.356162|S|400|3.94|0|400
C|MSTX|20260127|13:01:01.356162|S|100|3.94|0|100
C|MSTX|20260127|13:01:01.356163|S|100|3.94|0|100
C|MSTX|20260127|13:01:01.356208|S|100|3.94|0|100
C|MSTX|20260127|13:01:01.356216|S|100|3.94|0|100
C|MSTX|20260127|13:02:11.044588|S|900|3.94|0|900
C|MSTX|20260127|13:02:11.044626|S|100|3.94|0|100
C|MSTX|20260127|13:02:11.044756|S|300|3.94|0|300
C|MSTX|20260127|13:02:11.045003|S|100|3.94|0|100
C|MSTX|20260127|13:02:11.045237|S|200|3.94|0|200
C|MSTX|20260127|13:02:16.419435|S|500|3.95|0|500
C|MSTX|20260127|13:02:16.419512|S|400|3.95|0|400
C|MSTX|20260127|13:06:00.081744|S|100|3.96|0|100
C|MSTX|20260127|13:06:00.081813|S|400|3.96|0|400
C|MSTX|20260127|13:06:00.081830|S|100|3.96|0|100
C|MSTX|20260127|13:06:00.081984|S|100|3.96|0|100
C|MSTX|20260127|13:07:26.289500|S|100|3.95|0|100
C|MSTX|20260127|13:09:01.565571|S|100|3.94|0|100
C|MSTX|20260127|13:09:01.565645|S|600|3.94|0|600
C|MSTX|20260127|13:09:01.565646|S|100|3.94|0|100
C|MSTX|20260127|13:11:48.380550|S|100|3.94|0|100
C|MSTX|20260127|13:11:48.380568|S|100|3.94|0|100
C|MSTX|20260127|13:11:48.380568|S|100|3.94|0|100
C|MSTX|20260127|13:11:48.380635|S|100|3.94|0|100
C|MSTX|20260127|13:11:48.380636|S|100|3.94|0|100
C|MSTX|20260127|13:15:20.771406|S|100|3.97|0|100
C|MSTX|20260127|13:23:11.866292|S|100|3.95|0|100
C|MSTX|20260127|13:23:11.866302|S|100|3.95|0|100
C|MSTX|20260127|13:23:11.866311|S|100|3.95|0|100
C|MSTX|20260127|13:23:11.866359|S|400|3.95|0|400
C|MSTX|20260127|13:24:25.823239|S|400|3.96|0|400
C|MSTX|20260127|13:24:25.823306|S|400|3.96|0|400
C|MSTX|20260127|13:24:25.823404|S|100|3.96|0|100
C|MSTX|20260127|13:24:25.823574|S|100|3.96|0|100
C|MSTX|20260127|13:24:25.823760|S|100|3.96|0|100
C|MSTX|20260127|13:24:25.824361|S|100|3.96|0|100
C|MSTX|20260127|13:26:23.956910|S|100|3.96|0|100
C|MSTX|20260127|13:26:23.956975|S|400|3.96|0|400
C|MSTX|20260127|13:26:23.956993|S|200|3.96|0|200
C|MSTX|20260127|13:30:24.287146|S|100|3.98|0|100
C|MSTX|20260127|13:30:24.287214|S|200|3.98|0|200
C|MSTX|20260127|13:30:24.287222|S|100|3.98|0|100
C|MSTX|20260127|13:30:24.287251|S|100|3.98|0|100
C|MSTX|20260127|13:30:24.293951|S|100|3.98|0|100
C|MSTX|20260127|13:30:24.306343|S|100|3.98|0|100
C|MSTX|20260127|13:30:36.831368|S|100|3.98|0|100
C|MSTX|20260127|13:30:36.831681|S|100|3.98|0|100
C|MSTX|20260127|13:30:36.856983|S|100|3.98|0|100
C|MSTX|20260127|13:32:15.377955|S|100|3.98|0|100
C|MSTX|20260127|13:34:10.066363|S|50|3.97|0|50
C|MSTX|20260127|13:34:35.832542|S|50|3.96|0|50
C|MSTX|20260127|13:34:35.832640|S|50|3.96|0|50
C|MSTX|20260127|13:41:37.864134|S|350|3.95|0|350
C|MSTX|20260127|13:48:32.818837|S|100|3.94|0|100
C|MSTX|20260127|13:48:32.818902|S|600|3.94|0|600
C|MSTX|20260127|13:48:32.818958|S|100|3.94|0|100
C|MSTX|20260127|13:48:32.818975|S|100|3.94|0|100
C|MSTX|20260127|13:48:44.206789|S|100|3.94|0|100
C|MSTX|20260127|13:48:44.220449|S|600|3.94|0|600
C|MSTX|20260127|13:48:44.220493|S|100|3.94|0|100
C|MSTX|20260127|13:48:44.220547|S|200|3.94|0|200
C|MSTX|20260127|13:49:21.414021|S|100|3.94|0|100
C|MSTX|20260127|13:49:21.414034|S|100|3.94|0|100
C|MSTX|20260127|13:51:49.821511|S|100|3.94|0|100
C|MSTX|20260127|13:51:49.821528|S|100|3.94|0|100
C|MSTX|20260127|13:51:56.911711|S|100|3.94|0|100
C|MSTX|20260127|13:53:49.803477|S|100|3.95|0|100
C|MSTX|20260127|14:00:03.540856|S|100|3.99|0|100
C|MSTX|20260127|14:00:03.540922|S|500|3.99|0|500
C|MSTX|20260127|14:00:03.540978|S|100|3.99|0|100
C|MSTX|20260127|14:10:17.968673|S|100|3.96|0|100
C|MSTX|20260127|14:10:17.968747|S|100|3.96|0|100
C|MSTX|20260127|14:10:44.256256|S|200|3.96|0|200
C|MSTX|20260127|14:10:44.256327|S|700|3.96|0|700
C|MSTX|20260127|14:12:32.620327|S|100|3.97|0|100
C|MSTX|20260127|14:20:17.778388|S|100|4|0|100
C|MSTX|20260127|14:20:17.778452|S|400|4|0|400
C|MSTX|20260127|14:20:17.778461|S|100|4|0|100
C|MSTX|20260127|14:20:17.778898|S|100|4|0|100
C|MSTX|20260127|14:20:17.778906|S|100|4|0|100
C|MSTX|20260127|14:20:27.719349|S|100|4|0|100
C|MSTX|20260127|14:31:37.109100|S|50|3.99|0|50
C|MSTX|20260127|14:45:40.532315|S|50|4.03|0|50
C|MSTX|20260127|14:50:21.899072|S|900|4.01|0|900
C|MSTX|20260127|14:50:21.899072|S|500|4.01|0|500
C|MSTX|20260127|14:51:55.841516|S|500|4.015|0|500
C|MSTX|20260127|14:54:33.518591|S|50|4|0|50
C|MSTX|20260127|14:54:33.518658|S|50|4|0|50
C|MSTX|20260127|14:58:25.674781|S|100|3.99|0|100
C|MSTX|20260127|15:00:01.718444|S|100|3.99|0|100
C|MSTX|20260127|15:00:01.718513|S|15|3.99|0|15
C|MSTX|20260127|15:02:26.111204|S|200|4.02|0|200
C|MSTX|20260127|15:02:26.111228|S|200|4.02|0|200
C|MSTX|20260127|15:02:46.083933|S|100|4.03|0|100
C|MSTX|20260127|15:02:52.458225|S|100|4.03|0|100
C|MSTX|20260127|15:02:52.458236|S|100|4.03|0|100
C|MSTX|20260127|15:02:52.458319|S|100|4.03|0|100
C|MSTX|20260127|15:07:05.145346|S|100|4.04|0|100
C|MSTX|20260127|15:07:07.079890|S|100|4.04|0|100
C|MSTX|20260127|15:07:07.079910|S|100|4.04|0|100
C|MSTX|20260127|15:07:09.894415|S|100|4.04|0|100
C|MSTX|20260127|15:12:07.663170|S|150|4.08|0|150
C|MSTX|20260127|15:12:07.663229|S|50|4.08|0|50
C|MSTX|20260127|15:12:07.663238|S|50|4.08|0|50
C|MSTX|20260127|15:12:36.876114|S|900|4.08|0|900
C|MSTX|20260127|15:12:36.876114|S|100|4.08|0|100
C|MSTX|20260127|15:27:34.759798|S|50|4.11|0|50
C|MSTX|20260127|15:29:31.724426|S|50|4.11|0|50
C|MSTX|20260127|15:30:04.792505|S|46|4.07|0|46
C|MSTX|20260127|15:30:17.546783|S|50|4.07|0|50
C|MSTX|20260127|15:30:17.546849|S|50|4.07|0|50
C|MSTX|20260127|15:30:41.212251|S|900|4.05|0|900
C|MSTX|20260127|15:50:08.766734|S|100|4.08|0|100
C|MSTX|20260127|15:50:09.592165|S|100|4.08|0|100
C|MSTX|20260127|15:50:09.592230|S|100|4.08|0|100
C|MSTX|20260127|15:50:12.559673|S|100|4.08|0|100
C|MSTX|20260127|15:51:46.664034|S|50|4.09|0|50
C|MSTX|20260127|15:51:46.664060|S|50|4.09|0|50
C|MSTX|20260127|15:51:46.664089|S|150|4.09|0|150
C|MSTX|20260127|15:55:00.098862|S|50|4.08|0|50
C|MSTX|20260127|15:55:00.176660|S|10|4.09|0|10
C|MSTX|20260127|15:55:00.176719|S|390|4.09|0|390
C|MSTX|20260127|15:55:00.316907|S|50|4.09|0|50
C|MSTX|20260127|15:57:23.313537|S|150|4.1|0|150
C|MSTX|20260127|15:57:33.559083|S|25|4.105|0|25
C|MSTX|20260127|15:59:00.087229|S|900|4.11|0|900
C|MSTX|20260127|15:59:00.087230|S|4466|4.11|0|4466
C|MSTX|20260127|15:59:56.182530|S|1|4.12|0|1
C|MSTX|20260127|15:59:58.003562|S|1699|4.12|0|1699
C|MSTY|20260127|09:30:01.867320|S|1|29.43|0|1
C|MSTY|20260127|09:30:02.072603|S|14|29.44|0|14
C|MSTY|20260127|09:30:02.072623|S|85|29.44|0|85
C|MSTY|20260127|09:59:54.937191|S|1|29.29|0|1
C|MSTY|20260127|10:19:11.191875|S|50|29.28|0|50
C|MSTY|20260127|10:31:12.213690|S|100|29.09|0|100
C|MSTY|20260127|11:05:16.151853|S|5|29.28|0|5
C|MSTY|20260127|11:13:37.215406|S|193|29.39|0|193
C|MSTY|20260127|11:52:53.416058|S|20|29.49|0|20
C|MSTY|20260127|11:52:53.474741|S|5|29.49|0|5
C|MSTY|20260127|13:35:03.721812|S|187|29.14|0|187
C|MSTY|20260127|14:12:41.789494|S|186|29.15|0|186
C|MSTY|20260127|14:23:39.721296|S|189|29.26|0|189
C|MSTY|20260127|14:42:46.418565|S|190|29.31|0|190
C|MSTY|20260127|14:42:47.133076|S|50|29.32|0|50
C|MSTY|20260127|15:02:18.090930|S|190|29.33|0|190
C|MSTY|20260127|15:36:48.025737|S|193|29.46|0|193
C|MSTY|20260127|15:47:15.154347|S|100|29.58|0|100
C|MSTY|20260127|15:47:15.220350|S|61|29.58|0|61
C|MSTY|20260127|15:49:03.240438|S|19|29.57|0|19
C|MSTY|20260127|15:51:11.898510|S|20|29.57|0|20
C|MSTY|20260127|15:52:04.683353|S|55|29.58|0|55
C|MSTY|20260127|15:55:00.145414|S|20|29.56|0|20
C|MSTY|20260127|15:55:00.146102|S|80|29.56|0|80
C|MSTY|20260127|15:56:05.266194|S|20|29.59|0|20
C|MSTY|20260127|15:58:44.498216|S|20|29.64|0|20
C|MSTY|20260127|15:59:19.081704|S|100|29.68|0|100
C|MSTY|20260127|15:59:20.056634|S|100|29.68|0|100
C|MSTY|20260127|15:59:21.105801|S|200|29.68|0|200
C|MSTY|20260127|15:59:21.105801|S|100|29.68|0|100
C|MSTY|20260127|15:59:40.644037|S|69|29.68|0|69
C|MSTY|20260127|15:59:56.003898|S|100|29.68|0|100
C|MSTY|20260127|15:59:56.003899|S|50|29.68|0|50
C|MSTZ|20260127|09:30:10.236946|S|75|14.25|0|75
C|MSTZ|20260127|09:30:15.018733|S|11|14.24|0|11
C|MSTZ|20260127|09:30:30.836870|S|100|14.245|0|100
C|MSTZ|20260127|09:30:30.836870|S|50|14.24|0|50
C|MSTZ|20260127|09:31:03.966265|S|100|14.26|0|100
C|MSTZ|20260127|09:31:10.525402|S|100|14.29|0|100
C|MSTZ|20260127|09:31:14.316973|S|100|14.28|0|100
C|MSTZ|20260127|09:33:09.323277|S|100|14.28|0|100
C|MSTZ|20260127|09:34:38.778361|S|200|14.36|0|200
C|MSTZ|20260127|09:35:23.823644|S|100|14.295|0|100
C|MSTZ|20260127|09:38:59.432104|S|100|14.56|0|100
C|MSTZ|20260127|09:39:59.057732|S|100|14.52|0|100
C|MSTZ|20260127|09:40:25.239797|S|100|14.52|0|100
C|MSTZ|20260127|09:41:28.088823|S|100|14.55|0|100
C|MSTZ|20260127|09:41:28.107830|S|100|14.55|0|100
C|MSTZ|20260127|09:43:52.692975|S|100|14.48|0|100
C|MSTZ|20260127|09:43:52.707055|S|100|14.5|0|100
C|MSTZ|20260127|09:45:02.027124|S|100|14.52|0|100
C|MSTZ|20260127|09:48:23.336614|S|100|14.54|0|100
C|MSTZ|20260127|09:51:50.197365|S|100|14.44|0|100
C|MSTZ|20260127|09:54:01.478134|S|100|14.34|0|100
C|MSTZ|20260127|09:54:01.478134|S|200|14.34|0|200
C|MSTZ|20260127|09:54:01.478135|S|200|14.33|0|200
C|MSTZ|20260127|09:57:05.755690|S|100|14.22|0|100
C|MSTZ|20260127|09:58:47.374069|S|100|14.25|0|100
C|MSTZ|20260127|10:02:51.763213|S|200|14.32|0|200
C|MSTZ|20260127|10:02:51.763213|S|200|14.33|0|200
C|MSTZ|20260127|10:02:51.763214|S|100|14.32|0|100
C|MSTZ|20260127|10:02:51.763214|S|200|14.31|0|200
C|MSTZ|20260127|10:02:51.771995|S|100|14.31|0|100
C|MSTZ|20260127|10:04:25.538858|S|200|14.25|0|200
C|MSTZ|20260127|10:04:25.538858|S|200|14.26|0|200
C|MSTZ|20260127|10:04:25.538858|S|69|14.24|0|69
C|MSTZ|20260127|10:04:25.538858|S|100|14.25|0|100
C|MSTZ|20260127|10:10:23.142546|S|100|14.32|0|100
C|MSTZ|20260127|10:11:04.061638|S|100|14.24|0|100
C|MSTZ|20260127|10:18:04.044617|S|100|14.37|0|100
C|MSTZ|20260127|10:25:19.809114|S|100|14.48|0|100
C|MSTZ|20260127|10:31:12.222132|S|100|14.61|0|100
C|MSTZ|20260127|10:34:19.114076|S|100|14.7|0|100
C|MSTZ|20260127|10:35:00.552827|S|54|14.71|0|54
C|MSTZ|20260127|10:35:00.552889|S|46|14.71|0|46
C|MSTZ|20260127|10:35:19.387788|S|100|14.75|0|100
C|MSTZ|20260127|10:37:21.185057|S|21|14.66|0|21
C|MSTZ|20260127|10:37:21.185057|S|100|14.66|0|100
C|MSTZ|20260127|10:37:45.376817|S|100|14.7|0|100
C|MSTZ|20260127|10:38:08.659775|S|100|14.72|0|100
C|MSTZ|20260127|10:44:02.231628|S|100|14.74|0|100
C|MSTZ|20260127|10:44:02.232575|S|98|14.74|0|98
C|MSTZ|20260127|10:47:10.693042|S|100|14.69|0|100
C|MSTZ|20260127|10:48:08.996432|S|100|14.64|0|100
C|MSTZ|20260127|10:56:28.576322|S|100|14.63|0|100
C|MSTZ|20260127|10:57:19.552234|S|100|14.625|0|100
C|MSTZ|20260127|10:57:36.919965|S|100|14.61|0|100
C|MSTZ|20260127|10:57:37.370687|S|63|14.62|0|63
C|MSTZ|20260127|10:58:30.482541|S|100|14.6|0|100
C|MSTZ|20260127|10:58:30.490459|S|73|14.6|0|73
C|MSTZ|20260127|10:58:47.430825|S|100|14.59|0|100
C|MSTZ|20260127|10:59:05.485810|S|100|14.55|0|100
C|MSTZ|20260127|10:59:48.019446|S|100|14.55|0|100
C|MSTZ|20260127|10:59:48.053831|S|100|14.55|0|100
C|MSTZ|20260127|11:02:32.512086|S|100|14.5|0|100
C|MSTZ|20260127|11:03:39.344231|S|100|14.48|0|100
C|MSTZ|20260127|11:03:53.466032|S|100|14.49|0|100
C|MSTZ|20260127|11:03:53.466380|S|100|14.49|0|100
C|MSTZ|20260127|11:04:15.437092|S|100|14.47|0|100
C|MSTZ|20260127|11:04:44.639797|S|100|14.45|0|100
C|MSTZ|20260127|11:05:13.458303|S|2|14.42|0|2
C|MSTZ|20260127|11:05:38.251054|S|100|14.42|0|100
C|MSTZ|20260127|11:06:01.964732|S|100|14.4|0|100
C|MSTZ|20260127|11:06:12.907303|S|100|14.35|0|100
C|MSTZ|20260127|11:06:21.540849|S|15|14.3|0|15
C|MSTZ|20260127|11:06:21.540849|S|85|14.3|0|85
C|MSTZ|20260127|11:06:21.541264|S|15|14.3|0|15
C|MSTZ|20260127|11:06:21.836519|S|100|14.3|0|100
C|MSTZ|20260127|11:06:28.623897|S|200|14.26|0|200
C|MSTZ|20260127|11:06:28.937280|S|100|14.28|0|100
C|MSTZ|20260127|11:06:31.372252|S|100|14.25|0|100
C|MSTZ|20260127|11:06:33.655656|S|100|14.27|0|100
C|MSTZ|20260127|11:07:23.165510|S|1|14.29|0|1
C|MSTZ|20260127|11:07:54.458274|S|100|14.29|0|100
C|MSTZ|20260127|11:09:34.448080|S|100|14.29|0|100
C|MSTZ|20260127|11:09:34.448080|S|100|14.29|0|100
C|MSTZ|20260127|11:09:34.450376|S|100|14.29|0|100
C|MSTZ|20260127|11:12:10.047440|S|100|14.19|0|100
C|MSTZ|20260127|11:13:40.320523|S|100|14.31|0|100
C|MSTZ|20260127|11:15:19.942609|S|100|14.3|0|100
C|MSTZ|20260127|11:16:00.121821|S|100|14.33|0|100
C|MSTZ|20260127|11:16:00.121853|S|100|14.33|0|100
C|MSTZ|20260127|11:16:07.083355|S|100|14.33|0|100
C|MSTZ|20260127|11:16:28.748398|S|100|14.3|0|100
C|MSTZ|20260127|11:16:38.401241|S|100|14.27|0|100
C|MSTZ|20260127|11:18:49.201261|S|19|14.26|0|19
C|MSTZ|20260127|11:23:09.053886|S|100|14.16|0|100
C|MSTZ|20260127|11:23:13.793225|S|100|14.16|0|100
C|MSTZ|20260127|11:23:13.793225|S|100|14.16|0|100
C|MSTZ|20260127|11:23:16.345110|S|100|14.14|0|100
C|MSTZ|20260127|11:23:16.350755|S|100|14.14|0|100
C|MSTZ|20260127|11:23:16.361911|S|100|14.14|0|100
C|MSTZ|20260127|11:23:21.222204|S|100|14.14|0|100
C|MSTZ|20260127|11:23:27.728031|S|100|14.12|0|100
C|MSTZ|20260127|11:23:39.766441|S|100|14.11|0|100
C|MSTZ|20260127|11:23:42.910579|S|100|14.11|0|100
C|MSTZ|20260127|11:23:42.911353|S|100|14.11|0|100
C|MSTZ|20260127|11:23:42.911577|S|100|14.11|0|100
C|MSTZ|20260127|11:24:01.932659|S|100|14.17|0|100
C|MSTZ|20260127|11:26:08.325905|S|100|14.24|0|100
C|MSTZ|20260127|11:28:28.456182|S|100|14.35|0|100
C|MSTZ|20260127|11:29:13.486984|S|100|14.4|0|100
C|MSTZ|20260127|11:29:13.487238|S|100|14.4|0|100
C|MSTZ|20260127|11:29:28.101635|S|100|14.37|0|100
C|MSTZ|20260127|11:29:35.239744|S|100|14.34|0|100
C|MSTZ|20260127|11:29:46.928129|S|100|14.36|0|100
C|MSTZ|20260127|11:30:07.224846|S|100|14.36|0|100
C|MSTZ|20260127|11:30:07.225662|S|95|14.36|0|95
C|MSTZ|20260127|11:30:16.141684|S|100|14.35|0|100
C|MSTZ|20260127|11:30:24.870213|S|100|14.32|0|100
C|MSTZ|20260127|11:30:30.585716|S|47|14.33|0|47
C|MSTZ|20260127|11:30:30.615343|S|100|14.33|0|100
C|MSTZ|20260127|11:31:25.645053|S|100|14.2|0|100
C|MSTZ|20260127|11:31:28.032649|S|100|14.2|0|100
C|MSTZ|20260127|11:31:28.032925|S|100|14.2|0|100
C|MSTZ|20260127|11:31:28.033122|S|6|14.2|0|6
C|MSTZ|20260127|11:31:29.680823|S|48|14.2|0|48
C|MSTZ|20260127|11:32:05.293574|S|100|14.2|0|100
C|MSTZ|20260127|11:34:04.616885|S|100|14.27|0|100
C|MSTZ|20260127|11:34:32.325705|S|100|14.3|0|100
C|MSTZ|20260127|11:34:35.805640|S|100|14.3|0|100
C|MSTZ|20260127|11:34:35.805640|S|100|14.3|0|100
C|MSTZ|20260127|11:34:42.705019|S|100|14.28|0|100
C|MSTZ|20260127|11:34:54.097020|S|100|14.28|0|100
C|MSTZ|20260127|11:36:00.673579|S|100|14.28|0|100
C|MSTZ|20260127|11:38:03.844601|S|100|14.295|0|100
C|MSTZ|20260127|11:39:42.458651|S|50|14.22|0|50
C|MSTZ|20260127|11:42:50.981298|S|100|14.21|0|100
C|MSTZ|20260127|11:43:50.037414|S|100|14.16|0|100
C|MSTZ|20260127|11:44:50.775219|S|53|14.16|0|53
C|MSTZ|20260127|11:46:32.187162|S|50|14.12|0|50
C|MSTZ|20260127|11:47:58.326026|S|100|14.12|0|100
C|MSTZ|20260127|11:47:58.326825|S|100|14.12|0|100
C|MSTZ|20260127|11:52:34.297277|S|50|14.2|0|50
C|MSTZ|20260127|11:54:13.943939|S|100|14.22|0|100
C|MSTZ|20260127|11:57:50.850335|S|100|14.26|0|100
C|MSTZ|20260127|12:00:31.277162|S|50|14.31|0|50
C|MSTZ|20260127|12:00:31.277237|S|50|14.31|0|50
C|MSTZ|20260127|12:01:14.325670|S|100|14.35|0|100
C|MSTZ|20260127|12:03:02.385381|S|50|14.35|0|50
C|MSTZ|20260127|12:03:02.385381|S|50|14.35|0|50
C|MSTZ|20260127|12:03:20.779493|S|100|14.34|0|100
C|MSTZ|20260127|12:05:16.475082|S|50|14.34|0|50
C|MSTZ|20260127|12:05:16.475153|S|50|14.34|0|50
C|MSTZ|20260127|12:05:17.305369|S|95|14.33|0|95
C|MSTZ|20260127|12:05:27.776776|S|100|14.365|0|100
C|MSTZ|20260127|12:06:40.618908|S|50|14.37|0|50
C|MSTZ|20260127|12:08:30.773118|S|100|14.4|0|100
C|MSTZ|20260127|12:09:19.586847|S|100|14.4|0|100
C|MSTZ|20260127|12:09:32.901931|S|100|14.41|0|100
C|MSTZ|20260127|12:09:32.901931|S|100|14.41|0|100
C|MSTZ|20260127|12:14:09.658318|S|100|14.57|0|100
C|MSTZ|20260127|12:17:04.921160|S|100|14.65|0|100
C|MSTZ|20260127|12:18:36.831482|S|100|14.71|0|100
C|MSTZ|20260127|12:22:04.693604|S|100|14.69|0|100
C|MSTZ|20260127|12:22:46.374606|S|100|14.62|0|100
C|MSTZ|20260127|12:22:46.374796|S|100|14.62|0|100
C|MSTZ|20260127|12:25:16.083518|S|100|14.56|0|100
C|MSTZ|20260127|12:26:13.242471|S|100|14.51|0|100
C|MSTZ|20260127|12:26:18.612910|S|100|14.505|0|100
C|MSTZ|20260127|12:31:23.434066|S|100|14.52|0|100
C|MSTZ|20260127|12:31:38.376963|S|28|14.5|0|28
C|MSTZ|20260127|12:35:14.542818|S|100|14.5|0|100
C|MSTZ|20260127|12:35:22.604288|S|100|14.49|0|100
C|MSTZ|20260127|12:37:08.723316|S|61|14.58|0|61
C|MSTZ|20260127|12:37:29.850714|S|100|14.62|0|100
C|MSTZ|20260127|12:37:44.819769|S|100|14.61|0|100
C|MSTZ|20260127|12:37:46.549135|S|100|14.62|0|100
C|MSTZ|20260127|12:37:46.792862|S|100|14.65|0|100
C|MSTZ|20260127|12:37:57.501164|S|100|14.66|0|100
C|MSTZ|20260127|12:38:54.635059|S|100|14.62|0|100
C|MSTZ|20260127|12:38:54.635060|S|100|14.62|0|100
C|MSTZ|20260127|12:40:59.205274|S|100|14.69|0|100
C|MSTZ|20260127|12:41:59.897464|S|100|14.71|0|100
C|MSTZ|20260127|12:41:59.898879|S|100|14.71|0|100
C|MSTZ|20260127|12:41:59.916095|S|100|14.71|0|100
C|MSTZ|20260127|12:43:40.277359|S|100|14.8|0|100
C|MSTZ|20260127|12:43:58.620375|S|100|14.8|0|100
C|MSTZ|20260127|12:43:58.624678|S|100|14.79|0|100
C|MSTZ|20260127|12:44:48.777922|S|100|14.77|0|100
C|MSTZ|20260127|12:49:21.838571|S|100|14.68|0|100
C|MSTZ|20260127|12:50:19.788910|S|25|14.74|0|25
C|MSTZ|20260127|12:50:52.434181|S|100|14.72|0|100
C|MSTZ|20260127|12:56:21.791092|S|100|14.67|0|100
C|MSTZ|20260127|12:58:44.178344|S|49|14.67|0|49
C|MSTZ|20260127|13:02:07.408546|S|100|14.62|0|100
C|MSTZ|20260127|13:02:11.043938|S|68|14.63|0|68
C|MSTZ|20260127|13:08:24.041309|S|100|14.65|0|100
C|MSTZ|20260127|13:10:09.589360|S|100|14.63|0|100
C|MSTZ|20260127|13:11:14.209501|S|24|14.67|0|24
C|MSTZ|20260127|13:11:14.209518|S|76|14.67|0|76
C|MSTZ|20260127|13:13:42.537120|S|50|14.62|0|50
C|MSTZ|20260127|13:13:42.537138|S|50|14.62|0|50
C|MSTZ|20260127|13:13:42.537138|S|50|14.62|0|50
C|MSTZ|20260127|13:13:42.537155|S|50|14.62|0|50
C|MSTZ|20260127|13:23:57.111263|S|100|14.61|0|100
C|MSTZ|20260127|13:26:05.709635|S|50|14.55|0|50
C|MSTZ|20260127|13:26:19.862289|S|34|14.55|0|34
C|MSTZ|20260127|13:30:58.071802|S|100|14.5|0|100
C|MSTZ|20260127|13:33:16.249862|S|300|14.525|0|300
C|MSTZ|20260127|13:35:36.933215|S|100|14.57|0|100
C|MSTZ|20260127|13:42:28.607896|S|100|14.62|0|100
C|MSTZ|20260127|13:53:35.361001|S|32|14.61|0|32
C|MSTZ|20260127|13:53:35.361001|S|100|14.61|0|100
C|MSTZ|20260127|13:55:17.540767|S|100|14.5|0|100
C|MSTZ|20260127|13:55:19.628463|S|100|14.51|0|100
C|MSTZ|20260127|13:55:19.628630|S|100|14.51|0|100
C|MSTZ|20260127|13:55:52.016253|S|100|14.51|0|100
C|MSTZ|20260127|13:55:52.016474|S|100|14.51|0|100
C|MSTZ|20260127|13:55:52.019266|S|100|14.51|0|100
C|MSTZ|20260127|13:56:32.923422|S|100|14.5|0|100
C|MSTZ|20260127|13:57:35.840812|S|100|14.44|0|100
C|MSTZ|20260127|13:57:35.841063|S|100|14.44|0|100
C|MSTZ|20260127|13:57:49.488347|S|200|14.41|0|200
C|MSTZ|20260127|13:58:10.008514|S|100|14.38|0|100
C|MSTZ|20260127|13:58:10.008515|S|100|14.38|0|100
C|MSTZ|20260127|13:58:10.054923|S|100|14.39|0|100
C|MSTZ|20260127|13:58:10.055055|S|100|14.39|0|100
C|MSTZ|20260127|13:59:04.589611|S|100|14.42|0|100
C|MSTZ|20260127|13:59:21.568438|S|100|14.43|0|100
C|MSTZ|20260127|14:01:29.483929|S|100|14.53|0|100
C|MSTZ|20260127|14:01:37.125441|S|100|14.52|0|100
C|MSTZ|20260127|14:01:37.183234|S|100|14.53|0|100
C|MSTZ|20260127|14:03:12.601087|S|100|14.55|0|100
C|MSTZ|20260127|14:03:17.688371|S|100|14.54|0|100
C|MSTZ|20260127|14:03:39.326249|S|100|14.55|0|100
C|MSTZ|20260127|14:06:35.179169|S|100|14.56|0|100
C|MSTZ|20260127|14:07:18.811540|S|100|14.59|0|100
C|MSTZ|20260127|14:12:49.970733|S|100|14.57|0|100
C|MSTZ|20260127|14:12:55.289799|S|100|14.58|0|100
C|MSTZ|20260127|14:12:55.289808|S|100|14.58|0|100
C|MSTZ|20260127|14:15:16.826574|S|100|14.54|0|100
C|MSTZ|20260127|14:25:48.021124|S|100|14.46|0|100
C|MSTZ|20260127|14:28:20.427529|S|100|14.48|0|100
C|MSTZ|20260127|14:31:29.742366|S|100|14.47|0|100
C|MSTZ|20260127|14:35:13.284118|S|77|14.41|0|77
C|MSTZ|20260127|14:37:05.208992|S|100|14.37|0|100
C|MSTZ|20260127|14:39:29.330498|S|100|14.365|0|100
C|MSTZ|20260127|14:42:18.546267|S|100|14.38|0|100
C|MSTZ|20260127|14:42:18.546267|S|100|14.38|0|100
C|MSTZ|20260127|14:44:07.027352|S|23|14.3|0|23
C|MSTZ|20260127|14:44:10.280733|S|100|14.28|0|100
C|MSTZ|20260127|14:49:20.675232|S|50|14.36|0|50
C|MSTZ|20260127|14:52:08.483697|S|100|14.4|0|100
C|MSTZ|20260127|14:52:08.483697|S|13|14.4|0|13
C|MSTZ|20260127|14:58:52.699682|S|50|14.45|0|50
C|MSTZ|20260127|15:01:08.789428|S|65|14.44|0|65
C|MSTZ|20260127|15:02:02.437326|S|100|14.37|0|100
C|MSTZ|20260127|15:03:13.879784|S|100|14.29|0|100
C|MSTZ|20260127|15:05:54.374737|S|100|14.22|0|100
C|MSTZ|20260127|15:08:33.035333|S|100|14.27|0|100
C|MSTZ|20260127|15:09:12.393033|S|100|14.23|0|100
C|MSTZ|20260127|15:09:20.875586|S|100|14.23|0|100
C|MSTZ|20260127|15:09:20.875733|S|100|14.23|0|100
C|MSTZ|20260127|15:09:20.875845|S|100|14.23|0|100
C|MSTZ|20260127|15:09:36.220803|S|100|14.21|0|100
C|MSTZ|20260127|15:09:36.220935|S|100|14.21|0|100
C|MSTZ|20260127|15:09:36.221040|S|100|14.21|0|100
C|MSTZ|20260127|15:09:36.221148|S|100|14.21|0|100
C|MSTZ|20260127|15:09:36.221254|S|100|14.21|0|100
C|MSTZ|20260127|15:09:36.221361|S|100|14.21|0|100
C|MSTZ|20260127|15:11:31.999232|S|56|14.14|0|56
C|MSTZ|20260127|15:11:32.001806|S|100|14.15|0|100
C|MSTZ|20260127|15:12:54.099887|S|100|14.17|0|100
C|MSTZ|20260127|15:13:31.856685|S|6|14.16|0|6
C|MSTZ|20260127|15:14:34.076140|S|100|14.15|0|100
C|MSTZ|20260127|15:19:45.921141|S|100|14.13|0|100
C|MSTZ|20260127|15:20:30.053511|S|100|14.06|0|100
C|MSTZ|20260127|15:20:30.053608|S|100|14.06|0|100
C|MSTZ|20260127|15:20:32.831134|S|100|14.06|0|100
C|MSTZ|20260127|15:22:07.420326|S|100|14.01|0|100
C|MSTZ|20260127|15:22:15.967315|S|100|14.01|0|100
C|MSTZ|20260127|15:22:22.181913|S|100|14.01|0|100
C|MSTZ|20260127|15:22:22.181944|S|100|14.01|0|100
C|MSTZ|20260127|15:22:44.660148|S|100|14.03|0|100
C|MSTZ|20260127|15:24:13.318291|S|200|14.1|0|200
C|MSTZ|20260127|15:24:33.747318|S|100|14.07|0|100
C|MSTZ|20260127|15:25:18.827136|S|100|14.09|0|100
C|MSTZ|20260127|15:25:18.827137|S|100|14.09|0|100
C|MSTZ|20260127|15:25:24.488354|S|100|14.07|0|100
C|MSTZ|20260127|15:25:25.962591|S|100|14.06|0|100
C|MSTZ|20260127|15:25:48.187270|S|200|14.05|0|200
C|MSTZ|20260127|15:27:17.270882|S|200|14.04|0|200
C|MSTZ|20260127|15:27:17.270882|S|100|14.04|0|100
C|MSTZ|20260127|15:27:17.271043|S|1|14.04|0|1
C|MSTZ|20260127|15:27:28.801914|S|200|14.035|0|200
C|MSTZ|20260127|15:27:59.451986|S|200|14.06|0|200
C|MSTZ|20260127|15:28:55.624060|S|200|14.05|0|200
C|MSTZ|20260127|15:29:17.138150|S|100|14.03|0|100
C|MSTZ|20260127|15:29:17.244116|S|100|14.03|0|100
C|MSTZ|20260127|15:29:28.034267|S|100|14.05|0|100
C|MSTZ|20260127|15:29:28.206336|S|100|14.05|0|100
C|MSTZ|20260127|15:29:31.731501|S|100|14.04|0|100
C|MSTZ|20260127|15:29:48.574165|S|100|14.06|0|100
C|MSTZ|20260127|15:30:00.156200|S|100|14.07|0|100
C|MSTZ|20260127|15:30:04.285419|S|100|14.11|0|100
C|MSTZ|20260127|15:30:04.578483|S|100|14.15|0|100
C|MSTZ|20260127|15:30:04.781936|S|100|14.18|0|100
C|MSTZ|20260127|15:30:05.311440|S|100|14.16|0|100
C|MSTZ|20260127|15:30:05.817593|S|200|14.15|0|200
C|MSTZ|20260127|15:30:11.323540|S|200|14.15|0|200
C|MSTZ|20260127|15:30:17.551013|S|200|14.19|0|200
C|MSTZ|20260127|15:30:17.551014|S|100|14.19|0|100
C|MSTZ|20260127|15:30:17.572082|S|100|14.19|0|100
C|MSTZ|20260127|15:30:23.850485|S|200|14.2|0|200
C|MSTZ|20260127|15:30:23.850485|S|100|14.19|0|100
C|MSTZ|20260127|15:30:26.473361|S|200|14.19|0|200
C|MSTZ|20260127|15:30:28.525053|S|200|14.165|0|200
C|MSTZ|20260127|15:30:28.542624|S|100|14.175|0|100
C|MSTZ|20260127|15:30:28.542625|S|100|14.18|0|100
C|MSTZ|20260127|15:31:18.264195|S|100|14.26|0|100
C|MSTZ|20260127|15:32:04.024538|S|100|14.26|0|100
C|MSTZ|20260127|15:32:10.811799|S|100|14.24|0|100
C|MSTZ|20260127|15:32:10.811954|S|100|14.24|0|100
C|MSTZ|20260127|15:32:17.081698|S|33|14.23|0|33
C|MSTZ|20260127|15:34:42.612128|S|100|14.21|0|100
C|MSTZ|20260127|15:34:42.612279|S|100|14.21|0|100
C|MSTZ|20260127|15:35:17.876637|S|35|14.21|0|35
C|MSTZ|20260127|15:36:19.533673|S|200|14.21|0|200
C|MSTZ|20260127|15:42:41.568616|S|100|14.18|0|100
C|MSTZ|20260127|15:45:18.028048|S|100|14.18|0|100
C|MSTZ|20260127|15:47:07.417053|S|100|14.14|0|100
C|MSTZ|20260127|15:47:07.417194|S|100|14.14|0|100
C|MSTZ|20260127|15:47:26.340571|S|100|14.11|0|100
C|MSTZ|20260127|15:47:42.321701|S|200|14.1|0|200
C|MSTZ|20260127|15:47:42.321709|S|200|14.1|0|200
C|MSTZ|20260127|15:49:18.415345|S|400|14.13|0|400
C|MSTZ|20260127|15:49:51.455973|S|400|14.1|0|400
C|MSTZ|20260127|15:49:51.455973|S|400|14.11|0|400
C|MSTZ|20260127|15:49:51.455974|S|200|14.1|0|200
C|MSTZ|20260127|15:49:52.855348|S|200|14.11|0|200
C|MSTZ|20260127|15:49:53.572005|S|100|14.12|0|100
C|MSTZ|20260127|15:50:08.750758|S|100|14.12|0|100
C|MSTZ|20260127|15:51:55.301995|S|389|14.115|0|389
C|MSTZ|20260127|15:51:55.301995|S|11|14.12|0|11
C|MSTZ|20260127|15:51:55.301995|S|100|14.12|0|100
C|MSTZ|20260127|15:52:44.779008|S|100|14.13|0|100
C|MSTZ|20260127|15:52:45.312189|S|100|14.14|0|100
C|MSTZ|20260127|15:52:45.321388|S|100|14.14|0|100
C|MSTZ|20260127|15:52:53.873382|S|100|14.15|0|100
C|MSTZ|20260127|15:53:39.328938|S|400|14.12|0|400
C|MSTZ|20260127|15:55:00.056871|S|64|14.12|0|64
C|MSTZ|20260127|15:55:00.314064|S|100|14.09|0|100
C|MSTZ|20260127|15:55:02.032738|S|50|14.07|0|50
C|MSTZ|20260127|15:55:02.032806|S|50|14.07|0|50
C|MSTZ|20260127|15:55:02.331318|S|100|14.08|0|100
C|MSTZ|20260127|15:55:02.717611|S|100|14.09|0|100
C|MSTZ|20260127|15:55:11.611633|S|36|14.08|0|36
C|MSTZ|20260127|15:59:46.177818|S|100|13.99|0|100
C|MSTZ|20260127|15:59:46.177836|S|100|13.99|0|100
C|MSW|20260127|11:34:47.817496|S|100|1.37|0|100
C|MSW|20260127|11:34:48.024134|S|100|1.37|0|100
C|MT|20260127|09:47:57.009823|S|25|54.95|0|25
C|MT|20260127|09:47:57.009911|S|25|54.95|0|25
C|MT|20260127|10:22:45.137850|S|25|55.16|0|25
C|MT|20260127|10:22:45.137914|S|25|55.16|0|25
C|MT|20260127|10:22:45.137989|S|25|55.16|0|25
C|MT|20260127|10:22:45.138075|S|25|55.16|0|25
C|MT|20260127|10:28:05.923857|S|100|54.95|0|100
C|MT|20260127|10:31:58.036851|S|1|54.98|0|1
C|MT|20260127|11:20:10.224345|S|5|55.25|0|5
C|MT|20260127|11:27:54.699601|S|25|55.165|0|25
C|MT|20260127|11:27:54.699698|S|25|55.165|0|25
C|MT|20260127|11:27:54.699824|S|25|55.165|0|25
C|MT|20260127|11:35:17.761484|S|9|55.35|0|9
C|MT|20260127|11:45:15.949317|S|5|55.37|0|5
C|MT|20260127|13:04:06.979223|S|25|55.25|0|25
C|MT|20260127|13:04:06.979346|S|25|55.26|0|25
C|MT|20260127|13:19:13.483521|S|10|55.23|0|10
C|MT|20260127|14:16:58.450829|S|100|55.31|0|100
C|MT|20260127|14:23:44.592489|S|100|55.35|0|100
C|MT|20260127|15:24:06.459455|S|150|55.53|0|150
C|MT|20260127|15:24:06.459455|S|120|55.53|0|120
C|MT|20260127|15:30:04.819140|S|2|55.45|0|2
C|MT|20260127|15:30:05.451872|S|100|55.435|0|100
C|MT|20260127|15:55:19.196156|S|100|55.55|0|100
C|MT|20260127|15:55:19.196271|S|25|55.55|0|25
C|MT|20260127|15:57:57.538906|S|100|55.48|0|100
C|MTA|20260127|09:50:47.706740|S|100|8.21|0|100
C|MTA|20260127|10:13:43.756906|S|100|8.15|0|100
C|MTA|20260127|12:19:30.234273|S|100|8.39|0|100
C|MTA|20260127|12:39:54.575884|S|100|8.46|0|100
C|MTA|20260127|12:51:04.593187|S|59|8.51|0|59
C|MTA|20260127|13:50:37.964493|S|91|8.56|0|91
C|MTA|20260127|13:51:37.564797|S|86|8.56|0|86
C|MTA|20260127|13:51:37.564810|S|14|8.56|0|14
C|MTA|20260127|15:01:18.986532|S|76|8.58|0|76
C|MTA|20260127|15:01:18.986541|S|24|8.58|0|24
C|MTA|20260127|15:52:50.838302|S|6|8.51|0|6
C|MTA|20260127|15:55:29.931686|S|100|8.54|0|100
C|MTA|20260127|15:59:08.306066|S|100|8.55|0|100
C|MTA|20260127|15:59:45.373154|S|22|8.57|0|22
C|MTB|20260127|09:33:39.120201|S|32|214.65|0|32
C|MTB|20260127|09:44:52.566497|S|97|215.48|0|97
C|MTB|20260127|10:14:47.057959|S|1|215.93|0|1
C|MTB|20260127|10:20:01.637964|S|100|216.33|0|100
C|MTB|20260127|10:24:53.383638|S|100|216.61|0|100
C|MTB|20260127|10:27:54.065791|S|100|216.27|0|100
C|MTB|20260127|10:39:00.973647|S|4|215.61|0|4
C|MTB|20260127|11:21:53.177018|E|2|215.95|0|2
C|MTB|20260127|11:21:53.181236|E|2|215.93|0|2
C|MTB|20260127|11:31:51.757737|S|10|216.21|0|10
C|MTB|20260127|11:33:12.113685|S|25|216.01|0|25
C|MTB|20260127|11:35:18.901466|S|10|216.15|0|10
C|MTB|20260127|11:36:06.282536|S|10|216.26|0|10
C|MTB|20260127|11:45:27.752799|S|20|216.17|0|20
C|MTB|20260127|12:01:08.310046|S|100|216.14|0|100
C|MTB|20260127|12:18:43.684445|S|25|215.85|0|25
C|MTB|20260127|12:18:43.684508|S|93|215.86|0|93
C|MTB|20260127|12:20:32.686970|S|100|215.86|0|100
C|MTB|20260127|12:20:32.686979|S|21|215.86|0|21
C|MTB|20260127|12:27:46.486578|S|100|215.89|0|100
C|MTB|20260127|12:27:46.486578|S|8|215.86|0|8
C|MTB|20260127|12:36:20.397106|S|23|215.8|0|23
C|MTB|20260127|12:59:55.151032|S|4|216.25|0|4
C|MTB|20260127|13:11:07.981956|S|104|216.09|0|104
C|MTB|20260127|13:12:35.465541|S|6|216.17|0|6
C|MTB|20260127|13:15:59.009324|S|2|216.39|0|2
C|MTB|20260127|13:16:39.760391|S|1|216.4|0|1
C|MTB|20260127|13:16:39.760391|S|1|216.4|0|1
C|MTB|20260127|14:25:00.010559|S|100|216.22|0|100
C|MTB|20260127|15:13:19.338850|S|26|216.92|0|26
C|MTB|20260127|15:13:19.338926|S|28|216.92|0|28
C|MTB|20260127|15:13:19.339018|S|28|216.92|0|28
C|MTB|20260127|15:42:55.812265|S|10|216.79|0|10
C|MTB|20260127|15:44:32.156819|S|10|216.86|0|10
C|MTB|20260127|15:47:09.435572|S|10|216.8|0|10
C|MTB|20260127|15:48:36.730002|S|10|216.86|0|10
C|MTB|20260127|15:48:53.186679|S|10|216.87|0|10
C|MTB|20260127|15:50:00.207626|S|10|216.995|0|10
C|MTB|20260127|15:50:00.207706|S|10|216.995|0|10
C|MTB|20260127|15:50:00.253497|S|10|216.995|0|10
C|MTB|20260127|15:50:00.253587|S|10|217.02|0|10
C|MTB|20260127|15:50:00.259514|S|10|216.995|0|10
C|MTB|20260127|15:50:00.270233|S|10|216.995|0|10
C|MTB|20260127|15:50:00.340841|S|10|217.03|0|10
C|MTB|20260127|15:50:10.008470|S|100|216.91|0|100
C|MTB|20260127|15:51:03.020916|S|10|216.96|0|10
C|MTB|20260127|15:53:20.987396|S|2|217.05|0|2
C|MTB|20260127|15:56:09.292085|S|100|217.21|0|100
C|MTB|20260127|15:56:44.883962|S|4|217.24|0|4
C|MTB|20260127|15:56:46.543700|S|6|217.24|0|6
C|MTB|20260127|15:57:36.270273|S|10|217.35|0|10
C|MTB|20260127|15:58:10.759803|S|10|217.33|0|10
C|MTB|20260127|15:58:37.106937|S|10|217.31|0|10
C|MTB|20260127|15:59:21.202535|S|10|217.37|0|10
C|MTB|20260127|15:59:49.547831|S|100|217.46|0|100
C|MTB|20260127|15:59:49.547831|S|21|217.47|0|21
C|MTB|20260127|15:59:49.547831|S|25|217.47|0|25
C|MTBA|20260127|13:50:13.677851|S|100|50.44|0|100
C|MTCH|20260127|09:35:14.186139|S|1|32.35|0|1
C|MTCH|20260127|09:35:34.468824|S|50|32.435|0|50
C|MTCH|20260127|09:36:13.258943|S|33|32.345|0|33
C|MTCH|20260127|09:37:58.049914|S|300|32.13|0|300
C|MTCH|20260127|09:37:58.049914|S|337|32.13|0|337
C|MTCH|20260127|09:38:02.120826|S|100|32.13|0|100
C|MTCH|20260127|09:38:02.187880|S|100|32.13|0|100
C|MTCH|20260127|09:38:02.188029|S|37|32.13|0|37
C|MTCH|20260127|09:38:10.499567|S|200|32.1|0|200
C|MTCH|20260127|09:38:10.499637|S|101|32.1|0|101
C|MTCH|20260127|09:39:59.906944|S|150|32.01|0|150
C|MTCH|20260127|09:39:59.906952|S|192|32.01|0|192
C|MTCH|20260127|09:41:18.091183|S|340|31.98|0|340
C|MTCH|20260127|09:44:14.825126|S|299|31.93|0|299
C|MTCH|20260127|09:48:43.777941|S|50|32.04|0|50
C|MTCH|20260127|09:49:41.913645|S|12|32.09|0|12
C|MTCH|20260127|09:50:35.941192|S|100|32.11|0|100
C|MTCH|20260127|09:52:22.963879|S|100|32.13|0|100
C|MTCH|20260127|09:52:23.063858|S|100|32.13|0|100
C|MTCH|20260127|09:57:28.703907|S|9|32.055|0|9
C|MTCH|20260127|09:59:15.176793|S|50|32.09|0|50
C|MTCH|20260127|09:59:15.176865|S|50|32.09|0|50
C|MTCH|20260127|09:59:15.176899|S|32|32.09|0|32
C|MTCH|20260127|10:03:55.360161|S|100|31.985|0|100
C|MTCH|20260127|10:07:16.566408|S|100|31.995|0|100
C|MTCH|20260127|10:07:16.566423|S|10|31.995|0|10
C|MTCH|20260127|10:10:14.332238|S|50|31.915|0|50
C|MTCH|20260127|10:10:14.332344|S|50|31.915|0|50
C|MTCH|20260127|10:10:33.400307|S|150|31.91|0|150
C|MTCH|20260127|10:11:42.710822|S|50|31.91|0|50
C|MTCH|20260127|10:11:42.711133|S|50|31.91|0|50
C|MTCH|20260127|10:14:23.092231|S|100|31.915|0|100
C|MTCH|20260127|10:18:36.852316|S|100|31.84|0|100
C|MTCH|20260127|10:34:45.489679|S|1|31.91|0|1
C|MTCH|20260127|10:35:29.418591|S|50|31.89|0|50
C|MTCH|20260127|10:35:29.418599|S|1|31.89|0|1
C|MTCH|20260127|10:35:29.418839|S|12|31.9|0|12
C|MTCH|20260127|10:35:29.418839|S|1|31.895|0|1
C|MTCH|20260127|10:55:46.287117|S|50|31.95|0|50
C|MTCH|20260127|10:55:46.287256|S|50|31.95|0|50
C|MTCH|20260127|11:00:06.028976|S|1|31.93|0|1
C|MTCH|20260127|11:05:17.868892|S|100|31.95|0|100
C|MTCH|20260127|11:15:23.036228|S|50|31.925|0|50
C|MTCH|20260127|11:15:23.036291|S|50|31.925|0|50
C|MTCH|20260127|11:15:30.587567|S|50|31.925|0|50
C|MTCH|20260127|11:15:30.587643|S|50|31.925|0|50
C|MTCH|20260127|11:31:36.980460|S|150|31.76|0|150
C|MTCH|20260127|11:35:57.502559|S|100|31.87|0|100
C|MTCH|20260127|12:16:54.177893|S|100|31.82|0|100
C|MTCH|20260127|12:19:49.452361|S|346|31.78|0|346
C|MTCH|20260127|12:21:56.077818|S|5|31.8|0|5
C|MTCH|20260127|12:23:08.356113|S|1|31.8|0|1
C|MTCH|20260127|12:23:08.356149|S|300|31.8|0|300
C|MTCH|20260127|12:23:08.356149|S|279|31.8|0|279
C|MTCH|20260127|12:23:08.356149|S|1|31.8|0|1
C|MTCH|20260127|12:23:08.356200|S|51|31.8|0|51
C|MTCH|20260127|12:23:08.356201|S|47|31.8|0|47
C|MTCH|20260127|12:23:08.356237|S|100|31.8|0|100
C|MTCH|20260127|12:23:08.356442|S|9|31.8|0|9
C|MTCH|20260127|12:25:27.256613|S|332|31.81|0|332
C|MTCH|20260127|12:25:33.259579|S|200|31.81|0|200
C|MTCH|20260127|12:25:33.259633|S|136|31.81|0|136
C|MTCH|20260127|12:27:36.307324|S|100|31.79|0|100
C|MTCH|20260127|12:38:18.391302|S|50|31.78|0|50
C|MTCH|20260127|12:48:08.931504|S|50|31.82|0|50
C|MTCH|20260127|13:05:32.546442|S|100|31.81|0|100
C|MTCH|20260127|13:05:32.651240|S|100|31.8|0|100
C|MTCH|20260127|13:30:25.615120|S|100|31.8|0|100
C|MTCH|20260127|13:32:44.840290|S|50|31.77|0|50
C|MTCH|20260127|13:33:13.532718|S|100|31.7|0|100
C|MTCH|20260127|13:35:40.033951|S|100|31.69|0|100
C|MTCH|20260127|13:36:16.055965|S|100|31.76|0|100
C|MTCH|20260127|13:40:17.708636|S|100|31.785|0|100
C|MTCH|20260127|13:44:47.902699|S|87|31.71|0|87
C|MTCH|20260127|14:02:16.777150|S|20|31.81|0|20
C|MTCH|20260127|14:06:24.289583|S|3|31.77|0|3
C|MTCH|20260127|14:06:24.289621|S|2|31.77|0|2
C|MTCH|20260127|14:09:32.002666|S|100|31.775|0|100
C|MTCH|20260127|14:11:22.068889|S|50|31.76|0|50
C|MTCH|20260127|14:12:31.826786|S|130|31.765|0|130
C|MTCH|20260127|14:12:39.814129|S|50|31.765|0|50
C|MTCH|20260127|14:12:39.814173|S|3|31.765|0|3
C|MTCH|20260127|14:12:39.814221|S|47|31.765|0|47
C|MTCH|20260127|14:12:39.814344|S|3|31.77|0|3
C|MTCH|20260127|14:14:09.311523|S|134|31.755|0|134
C|MTCH|20260127|14:30:30.269169|S|100|31.83|0|100
C|MTCH|20260127|14:30:30.269185|S|100|31.83|0|100
C|MTCH|20260127|14:36:33.114642|S|100|31.79|0|100
C|MTCH|20260127|14:39:32.279296|S|26|31.81|0|26
C|MTCH|20260127|14:39:32.279310|S|74|31.81|0|74
C|MTCH|20260127|14:47:09.523345|S|50|31.82|0|50
C|MTCH|20260127|14:47:09.523411|S|50|31.82|0|50
C|MTCH|20260127|14:57:01.010018|S|100|31.84|0|100
C|MTCH|20260127|15:06:02.818348|S|91|31.81|0|91
C|MTCH|20260127|15:15:21.120669|S|19|31.77|0|19
C|MTCH|20260127|15:24:38.828327|S|1|31.7|0|1
C|MTCH|20260127|15:46:24.511439|S|100|31.65|0|100
C|MTCH|20260127|15:47:49.024545|S|62|31.65|0|62
C|MTCH|20260127|15:49:31.287128|S|64|31.67|0|64
C|MTCH|20260127|15:49:36.097091|S|100|31.66|0|100
C|MTCH|20260127|15:49:42.966267|S|100|31.665|0|100
C|MTCH|20260127|15:49:43.266980|S|100|31.665|0|100
C|MTCH|20260127|15:49:58.046524|S|60|31.675|0|60
C|MTCH|20260127|15:50:21.672217|S|23|31.67|0|23
C|MTCH|20260127|15:50:22.973708|S|23|31.67|0|23
C|MTCH|20260127|15:50:22.973714|S|23|31.67|0|23
C|MTCH|20260127|15:50:28.115565|S|23|31.665|0|23
C|MTCH|20260127|15:50:41.323598|S|23|31.67|0|23
C|MTCH|20260127|15:51:34.106309|S|69|31.65|0|69
C|MTCH|20260127|15:52:00.027917|S|100|31.65|0|100
C|MTCH|20260127|15:52:38.472903|S|71|31.65|0|71
C|MTCH|20260127|15:52:40.014149|S|30|31.65|0|30
C|MTCH|20260127|15:53:00.019338|S|100|31.65|0|100
C|MTCH|20260127|15:53:02.192955|S|100|31.65|0|100
C|MTCH|20260127|15:53:03.837979|S|100|31.65|0|100
C|MTCH|20260127|15:53:24.377665|S|74|31.665|0|74
C|MTCH|20260127|15:54:04.377266|S|3|31.66|0|3
C|MTCH|20260127|15:54:10.028013|S|12|31.665|0|12
C|MTCH|20260127|15:54:10.028173|S|1|31.665|0|1
C|MTCH|20260127|15:54:10.033277|S|41|31.665|0|41
C|MTCH|20260127|15:55:00.043340|S|45|31.69|0|45
C|MTCH|20260127|15:55:38.306584|S|14|31.66|0|14
C|MTCH|20260127|15:55:42.107810|S|97|31.67|0|97
C|MTCH|20260127|15:55:42.108284|S|37|31.67|0|37
C|MTCH|20260127|15:55:42.108284|S|60|31.67|0|60
C|MTCH|20260127|15:55:57.860961|S|200|31.685|0|200
C|MTCH|20260127|15:56:01.355738|S|91|31.69|0|91
C|MTCH|20260127|15:56:02.302998|S|100|31.685|0|100
C|MTCH|20260127|15:56:02.443204|S|100|31.685|0|100
C|MTCH|20260127|15:56:42.293233|S|1|31.69|0|1
C|MTCH|20260127|15:56:42.396563|S|100|31.69|0|100
C|MTCH|20260127|15:56:43.026406|S|100|31.69|0|100
C|MTCH|20260127|15:57:00.085114|S|43|31.7|0|43
C|MTCH|20260127|15:57:00.202803|S|12|31.7|0|12
C|MTCH|20260127|15:57:22.722020|S|51|31.72|0|51
C|MTCH|20260127|15:57:22.722020|S|20|31.72|0|20
C|MTCH|20260127|15:57:35.077961|S|100|31.725|0|100
C|MTCH|20260127|15:58:14.488129|S|8|31.71|0|8
C|MTCH|20260127|15:58:45.998604|S|88|31.7|0|88
C|MTCH|20260127|15:58:53.048274|S|100|31.7|0|100
C|MTCH|20260127|15:59:20.558073|S|100|31.71|0|100
C|MTCH|20260127|15:59:20.558670|S|100|31.71|0|100
C|MTCH|20260127|15:59:47.414485|S|69|31.7|0|69
C|MTCH|20260127|15:59:47.597057|S|6|31.7|0|6
C|MTCH|20260127|15:59:47.792330|S|25|31.7|0|25
C|MTCH|20260127|15:59:47.792330|S|35|31.7|0|35
C|MTCH|20260127|15:59:47.936200|S|16|31.7|0|16
C|MTCH|20260127|15:59:48.275665|S|72|31.7|0|72
C|MTCH|20260127|15:59:50.672138|S|74|31.7|0|74
C|MTCH|20260127|15:59:51.271603|S|9|31.7|0|9
C|MTCH|20260127|15:59:52.777859|S|5|31.7|0|5
C|MTCH|20260127|15:59:52.944045|S|5|31.7|0|5
C|MTCH|20260127|15:59:53.801984|S|59|31.705|0|59
C|MTCH|20260127|15:59:54.075466|S|27|31.705|0|27
C|MTCH|20260127|15:59:54.753299|S|13|31.705|0|13
C|MTCH|20260127|15:59:55.157724|S|15|31.72|0|15
C|MTCH|20260127|15:59:55.457554|S|9|31.72|0|9
C|MTCH|20260127|15:59:55.540145|S|1|31.72|0|1
C|MTCH|20260127|15:59:55.606102|S|1|31.72|0|1
C|MTCH|20260127|15:59:55.609609|S|20|31.72|0|20
C|MTCH|20260127|15:59:55.677873|S|3|31.71|0|3
C|MTCH|20260127|15:59:55.781051|S|100|31.72|0|100
C|MTCH|20260127|15:59:56.053487|S|12|31.72|0|12
C|MTCH|20260127|15:59:56.089342|S|7|31.71|0|7
C|MTCH|20260127|15:59:56.393504|S|6|31.71|0|6
C|MTCH|20260127|15:59:57.076283|S|6|31.72|0|6
C|MTD|20260127|09:58:30.583128|S|1|1433.21|0|1
C|MTD|20260127|10:28:12.096587|S|5|1435.91|0|5
C|MTD|20260127|11:04:52.850265|S|5|1436.49|0|5
C|MTD|20260127|11:37:26.690088|S|5|1440.42|0|5
C|MTD|20260127|12:18:18.354934|S|3|1436.97|0|3
C|MTD|20260127|12:18:18.355649|S|3|1436.97|0|3
C|MTD|20260127|13:37:36.162427|S|5|1433.77|0|5
C|MTD|20260127|14:25:44.912448|S|5|1429.09|0|5
C|MTD|20260127|14:36:36.790445|S|5|1429.09|0|5
C|MTD|20260127|14:36:36.790445|S|10|1429.09|0|10
C|MTD|20260127|15:27:45.176733|S|1|1430.48|0|1
C|MTD|20260127|15:39:52.914785|S|5|1426.24|0|5
C|MTD|20260127|15:49:05.750598|S|1|1425.05|0|1
C|MTD|20260127|15:55:21.423110|S|4|1424.31|0|4
C|MTD|20260127|15:59:47.574188|S|40|1424.38|0|40
C|MTDR|20260127|09:30:15.095708|S|18|42.725|0|18
C|MTDR|20260127|09:30:33.563437|S|25|42.84|0|25
C|MTDR|20260127|09:46:01.791626|S|150|43.22|0|150
C|MTDR|20260127|09:58:52.243709|S|100|43.185|0|100
C|MTDR|20260127|10:02:28.815574|S|100|43.115|0|100
C|MTDR|20260127|10:04:20.605593|S|100|43.03|0|100
C|MTDR|20260127|10:12:21.923456|S|25|43.145|0|25
C|MTDR|20260127|10:12:21.923523|S|25|43.145|0|25
C|MTDR|20260127|10:58:10.619919|S|100|42.93|0|100
C|MTDR|20260127|10:59:34.607491|S|25|42.905|0|25
C|MTDR|20260127|11:03:26.830104|S|100|42.935|0|100
C|MTDR|20260127|11:09:33.370860|S|33|42.9|0|33
C|MTDR|20260127|11:09:33.370860|S|7|42.9|0|7
C|MTDR|20260127|11:09:33.370952|S|40|42.9|0|40
C|MTDR|20260127|11:14:27.566763|S|9|42.835|0|9
C|MTDR|20260127|11:21:39.416671|S|92|42.87|0|92
C|MTDR|20260127|11:45:08.697130|S|4|43.2|0|4
C|MTDR|20260127|11:48:59.767108|S|8|43.15|0|8
C|MTDR|20260127|11:54:25.081539|S|25|43.025|0|25
C|MTDR|20260127|12:23:26.291392|S|1|42.86|0|1
C|MTDR|20260127|12:23:58.590235|S|194|42.84|0|194
C|MTDR|20260127|12:27:40.094037|S|100|42.92|0|100
C|MTDR|20260127|12:29:53.703241|S|1|42.91|0|1
C|MTDR|20260127|14:03:30.218501|S|31|43.16|0|31
C|MTDR|20260127|14:05:54.333733|S|120|43.2|0|120
C|MTDR|20260127|14:08:31.460453|S|136|43.225|0|136
C|MTDR|20260127|14:14:15.534809|S|13|43.36|0|13
C|MTDR|20260127|14:47:27.079607|S|120|43.325|0|120
C|MTDR|20260127|14:59:03.886030|S|90|43.29|0|90
C|MTDR|20260127|15:10:15.061779|S|100|43.41|0|100
C|MTDR|20260127|15:15:59.210496|S|140|43.44|0|140
C|MTDR|20260127|15:17:44.489536|S|50|43.42|0|50
C|MTDR|20260127|15:30:05.117049|S|100|43.25|0|100
C|MTDR|20260127|15:30:05.119041|S|60|43.245|0|60
C|MTDR|20260127|15:30:05.131019|S|16|43.23|0|16
C|MTDR|20260127|15:30:05.131813|S|5|43.23|0|5
C|MTDR|20260127|15:30:05.131823|S|100|43.23|0|100
C|MTDR|20260127|15:33:54.535661|S|1|43.24|0|1
C|MTDR|20260127|15:58:11.045774|S|100|43.385|0|100
C|MTDR|20260127|15:58:11.045836|S|25|43.385|0|25
C|MTDR|20260127|15:59:47.191930|S|6|43.37|0|6
C|MTDR|20260127|15:59:47.694479|S|90|43.37|0|90
C|MTDR|20260127|15:59:49.552349|S|100|43.365|0|100
C|MTDR|20260127|15:59:49.552349|S|46|43.37|0|46
C|MTDR|20260127|15:59:53.932666|S|50|43.32|0|50
C|MTEK|20260127|11:09:59.594794|S|48|1.635|0|48
C|MTEK|20260127|14:36:58.298157|S|51|1.76|0|51
C|MTEK|20260127|14:36:58.298165|S|12|1.76|0|12
C|MTEN|20260127|09:31:46.984071|S|100|2.44|0|100
C|MTEN|20260127|09:54:53.607923|S|26|2.71|0|26
C|MTEN|20260127|10:51:38.090969|S|100|2.76|0|100
C|MTEN|20260127|11:19:08.957481|S|100|3.25|0|100
C|MTEN|20260127|11:20:26.158477|S|100|3.11|0|100
C|MTEN|20260127|11:25:08.182742|E|20|3.29|0|20
C|MTEN|20260127|12:00:25.379369|S|124|3.365|0|124
C|MTEN|20260127|12:05:21.877783|E|1|3.83|0|1
C|MTEN|20260127|12:05:31.567141|S|100|4.01|0|100
C|MTEN|20260127|12:06:02.882448|E|100|3.72|0|100
C|MTEN|20260127|12:06:03.414862|E|100|3.72|0|100
C|MTEN|20260127|12:06:21.469962|E|100|3.64|0|100
C|MTEN|20260127|12:06:25.792912|E|100|3.64|0|100
C|MTEN|20260127|12:06:42.308393|S|100|3.63|0|100
C|MTEN|20260127|12:08:27.904569|S|100|3.355|0|100
C|MTEN|20260127|12:08:52.268514|S|100|3.295|0|100
C|MTEN|20260127|12:11:34.930731|E|1370|2.97|0|1370
C|MTEN|20260127|12:12:35.363881|E|200|2.86|0|200
C|MTEN|20260127|12:12:35.522168|E|100|2.76|0|100
C|MTEN|20260127|12:13:21.054918|S|100|2.845|0|100
C|MTEN|20260127|12:14:46.246356|S|100|2.74|0|100
C|MTEN|20260127|12:24:36.151193|S|100|2.73|0|100
C|MTEN|20260127|12:26:51.473579|S|184|2.72|0|184
C|MTEN|20260127|12:37:27.391452|S|100|2.665|0|100
C|MTEN|20260127|12:37:53.910549|E|62|2.61|0|62
C|MTEN|20260127|12:59:21.830475|S|100|2.735|0|100
C|MTEN|20260127|13:34:01.732522|E|100|2.67|0|100
C|MTEN|20260127|14:41:43.616181|E|100|2.86|0|100
C|MTEN|20260127|15:45:02.026563|E|100|2.93|0|100
C|MTEN|20260127|15:52:44.784495|E|3|2.98|0|3
C|MTEN|20260127|15:52:44.784730|E|12|2.98|0|12
C|MTEN|20260127|15:52:44.784776|E|1|2.98|0|1
C|MTEN|20260127|15:52:44.784867|E|1|2.98|0|1
C|MTEN|20260127|15:52:44.784974|E|1|2.98|0|1
C|MTEN|20260127|15:55:37.480865|E|1|2.99|0|1
C|MTEX|20260127|13:06:45.078012|S|1|7.61|0|1
C|MTEX|20260127|13:06:56.369222|S|1|7.61|0|1
C|MTEX|20260127|13:07:00.083043|S|1|7.59|0|1
C|MTEX|20260127|13:07:12.824468|S|1|7.58|0|1
C|MTEX|20260127|13:07:55.857085|S|1|7.6|0|1
C|MTEX|20260127|13:08:02.518196|S|1|7.56|0|1
C|MTEX|20260127|13:08:05.060456|S|1|7.56|0|1
C|MTEX|20260127|13:08:32.051662|S|1|7.56|0|1
C|MTEX|20260127|13:09:45.203919|S|1|7.61|0|1
C|MTEX|20260127|13:09:54.222060|S|1|7.58|0|1
C|MTG|20260127|09:37:48.086927|S|38|26.455|0|38
C|MTG|20260127|09:37:48.087001|S|38|26.455|0|38
C|MTG|20260127|09:37:49.353435|S|33|26.44|0|33
C|MTG|20260127|09:37:49.353492|S|67|26.44|0|67
C|MTG|20260127|09:51:05.389371|S|100|26.47|0|100
C|MTG|20260127|09:51:05.399023|S|82|26.45|0|82
C|MTG|20260127|09:51:44.712430|S|100|26.45|0|100
C|MTG|20260127|10:01:28.041000|S|100|26.41|0|100
C|MTG|20260127|10:08:37.088833|S|100|26.39|0|100
C|MTG|20260127|10:16:47.283425|S|100|26.45|0|100
C|MTG|20260127|10:20:01.721632|S|37|26.485|0|37
C|MTG|20260127|10:20:01.723487|S|63|26.485|0|63
C|MTG|20260127|10:20:01.723487|S|37|26.48|0|37
C|MTG|20260127|10:24:55.091359|S|50|26.52|0|50
C|MTG|20260127|10:30:00.003062|S|100|26.49|0|100
C|MTG|20260127|10:57:17.815229|S|42|26.42|0|42
C|MTG|20260127|10:57:17.815244|S|100|26.42|0|100
C|MTG|20260127|10:57:17.815259|S|8|26.42|0|8
C|MTG|20260127|11:44:34.031531|S|38|26.55|0|38
C|MTG|20260127|12:08:50.804126|S|100|26.51|0|100
C|MTG|20260127|12:27:14.120786|S|23|26.46|0|23
C|MTG|20260127|12:30:49.164961|S|100|26.45|0|100
C|MTG|20260127|12:38:59.403020|S|13|26.43|0|13
C|MTG|20260127|12:39:10.284285|S|1|26.44|0|1
C|MTG|20260127|12:39:22.126200|S|7|26.44|0|7
C|MTG|20260127|12:39:26.737221|S|14|26.43|0|14
C|MTG|20260127|12:41:05.640507|S|73|26.43|0|73
C|MTG|20260127|12:42:22.696365|S|1|26.44|0|1
C|MTG|20260127|12:42:22.696365|S|1|26.44|0|1
C|MTG|20260127|12:42:22.696365|S|1|26.44|0|1
C|MTG|20260127|12:55:05.552428|S|30|26.465|0|30
C|MTG|20260127|13:12:35.421813|S|1|26.48|0|1
C|MTG|20260127|13:12:35.421814|S|1|26.48|0|1
C|MTG|20260127|13:15:29.396997|S|12|26.48|0|12
C|MTG|20260127|13:28:47.065811|S|100|26.55|0|100
C|MTG|20260127|13:48:36.695862|S|100|26.53|0|100
C|MTG|20260127|14:06:57.994487|S|55|26.49|0|55
C|MTG|20260127|14:45:56.273647|S|100|26.56|0|100
C|MTG|20260127|14:51:02.828518|S|100|26.55|0|100
C|MTG|20260127|14:55:26.567452|S|100|26.55|0|100
C|MTG|20260127|14:55:48.073078|S|2|26.54|0|2
C|MTG|20260127|14:55:51.274719|S|98|26.54|0|98
C|MTG|20260127|15:14:50.372717|S|100|26.51|0|100
C|MTG|20260127|15:28:18.205951|S|26|26.485|0|26
C|MTG|20260127|15:28:27.292954|S|26|26.485|0|26
C|MTG|20260127|15:30:36.918609|S|4|26.49|0|4
C|MTG|20260127|15:35:58.069963|S|1|26.51|0|1
C|MTG|20260127|15:42:34.256691|S|20|26.5|0|20
C|MTG|20260127|15:43:56.222393|S|2|26.51|0|2
C|MTG|20260127|15:47:07.099092|S|80|26.51|0|80
C|MTG|20260127|15:48:12.257706|S|100|26.5|0|100
C|MTG|20260127|15:48:46.598875|S|100|26.505|0|100
C|MTG|20260127|15:49:48.199388|S|83|26.535|0|83
C|MTG|20260127|15:49:48.200613|S|83|26.535|0|83
C|MTG|20260127|15:49:55.335381|S|100|26.535|0|100
C|MTG|20260127|15:49:56.973293|S|100|26.535|0|100
C|MTG|20260127|15:50:15.685680|S|7|26.535|0|7
C|MTG|20260127|15:50:26.353185|S|7|26.535|0|7
C|MTG|20260127|15:50:33.227494|S|7|26.535|0|7
C|MTG|20260127|15:50:45.064122|S|7|26.535|0|7
C|MTG|20260127|15:50:53.673308|S|7|26.535|0|7
C|MTG|20260127|15:51:33.476401|S|90|26.52|0|90
C|MTG|20260127|15:51:33.476401|S|110|26.52|0|110
C|MTG|20260127|15:52:43.581383|S|90|26.54|0|90
C|MTG|20260127|15:53:42.866776|S|190|26.51|0|190
C|MTG|20260127|15:54:08.192777|S|100|26.51|0|100
C|MTG|20260127|15:54:31.512578|S|94|26.505|0|94
C|MTG|20260127|15:54:42.337321|S|100|26.495|0|100
C|MTG|20260127|15:58:33.254292|S|11|26.505|0|11
C|MTG|20260127|15:59:07.034054|S|100|26.475|0|100
C|MTG|20260127|15:59:15.550420|S|100|26.47|0|100
C|MTG|20260127|15:59:47.103938|S|67|26.475|0|67
C|MTG|20260127|15:59:47.533615|S|4|26.475|0|4
C|MTG|20260127|15:59:47.936660|S|40|26.475|0|40
C|MTG|20260127|15:59:47.941718|S|2|26.475|0|2
C|MTG|20260127|15:59:48.085101|S|23|26.475|0|23
C|MTG|20260127|15:59:48.891850|S|28|26.475|0|28
C|MTG|20260127|15:59:49.544560|S|330|26.475|0|330
C|MTG|20260127|15:59:55.478831|S|1|26.495|0|1
C|MTG|20260127|15:59:56.376567|S|1|26.495|0|1
C|MTH|20260127|11:22:35.363640|S|51|71.03|0|51
C|MTH|20260127|11:22:35.363698|S|80|71.03|0|80
C|MTH|20260127|11:23:30.664883|S|110|71.09|0|110
C|MTH|20260127|11:23:30.664934|S|49|71.09|0|49
C|MTH|20260127|11:39:42.809723|S|100|70.89|0|100
C|MTH|20260127|11:39:42.809723|S|3|70.88|0|3
C|MTH|20260127|11:39:42.813595|S|25|70.93|0|25
C|MTH|20260127|12:04:57.951147|S|100|70.6|0|100
C|MTH|20260127|12:27:57.493637|S|1|70.63|0|1
C|MTH|20260127|12:29:18.954791|S|1|70.67|0|1
C|MTH|20260127|12:29:25.134563|S|1|70.67|0|1
C|MTH|20260127|12:36:22.598512|S|50|70.46|0|50
C|MTH|20260127|12:36:22.598513|S|45|70.46|0|45
C|MTH|20260127|12:38:13.483728|S|3|70.53|0|3
C|MTH|20260127|12:39:13.126025|S|2|70.52|0|2
C|MTH|20260127|12:46:25.118637|S|1|70.43|0|1
C|MTH|20260127|13:05:51.090513|S|1|70.1|0|1
C|MTH|20260127|13:14:53.209260|S|1|70.06|0|1
C|MTH|20260127|13:14:53.209260|S|1|70.06|0|1
C|MTH|20260127|13:14:53.209260|S|1|70.06|0|1
C|MTH|20260127|13:25:26.856575|S|1|70.17|0|1
C|MTH|20260127|13:25:49.180927|S|1|70.19|0|1
C|MTH|20260127|13:26:20.010312|S|1|70.21|0|1
C|MTH|20260127|13:26:20.010312|S|1|70.21|0|1
C|MTH|20260127|13:26:20.010313|S|1|70.21|0|1
C|MTH|20260127|13:30:38.834608|S|16|70.25|0|16
C|MTH|20260127|13:31:02.133078|S|9|70.25|0|9
C|MTH|20260127|13:36:46.008513|S|1|70.18|0|1
C|MTH|20260127|13:45:11.931398|S|1|70.12|0|1
C|MTH|20260127|13:46:12.345508|S|10|70.11|0|10
C|MTH|20260127|13:46:13.937209|S|25|70.11|0|25
C|MTH|20260127|13:46:23.284213|S|1|70.13|0|1
C|MTH|20260127|13:49:12.276940|S|25|70.05|0|25
C|MTH|20260127|13:49:34.396470|S|1|70.07|0|1
C|MTH|20260127|13:50:34.216285|S|10|70.1|0|10
C|MTH|20260127|13:51:28.537259|S|25|70.1|0|25
C|MTH|20260127|13:51:55.481451|S|10|70.09|0|10
C|MTH|20260127|13:53:46.799052|S|1|70.05|0|1
C|MTH|20260127|13:53:58.657875|S|197|69.91|0|197
C|MTH|20260127|13:54:42.839211|S|3|69.91|0|3
C|MTH|20260127|13:58:59.348181|S|117|69.89|0|117
C|MTH|20260127|13:59:00.095962|S|25|69.89|0|25
C|MTH|20260127|14:12:04.472113|S|50|69.8|0|50
C|MTH|20260127|14:12:04.472200|S|1|69.81|0|1
C|MTH|20260127|14:12:47.276556|S|25|69.82|0|25
C|MTH|20260127|14:12:47.276557|S|15|69.825|0|15
C|MTH|20260127|14:14:15.440143|S|50|69.88|0|50
C|MTH|20260127|14:15:46.700402|S|24|69.88|0|24
C|MTH|20260127|14:16:07.871796|S|88|69.88|0|88
C|MTH|20260127|14:16:07.871923|S|188|69.88|0|188
C|MTH|20260127|14:26:16.069587|S|200|69.95|0|200
C|MTH|20260127|14:31:25.883584|S|50|69.96|0|50
C|MTH|20260127|14:31:25.892674|S|200|70|0|200
C|MTH|20260127|14:38:20.475133|S|43|69.99|0|43
C|MTH|20260127|14:38:33.114092|S|25|69.98|0|25
C|MTH|20260127|14:38:33.961923|S|1|69.98|0|1
C|MTH|20260127|14:39:38.217046|S|41|70.02|0|41
C|MTH|20260127|14:40:05.487163|S|1|70.02|0|1
C|MTH|20260127|14:40:07.693305|S|25|70.02|0|25
C|MTH|20260127|14:40:57.716750|S|43|70.01|0|43
C|MTH|20260127|14:41:27.919482|S|1|70.01|0|1
C|MTH|20260127|14:41:33.346528|S|46|70.04|0|46
C|MTH|20260127|14:42:54.246189|S|279|69.94|0|279
C|MTH|20260127|14:43:09.632638|S|121|69.94|0|121
C|MTH|20260127|14:47:11.167863|S|100|70.03|0|100
C|MTH|20260127|14:47:11.191479|S|100|70.03|0|100
C|MTH|20260127|14:50:39.155668|S|24|70.1|0|24
C|MTH|20260127|14:51:35.660769|S|5|70.09|0|5
C|MTH|20260127|14:53:27.654193|S|200|70.06|0|200
C|MTH|20260127|14:53:27.654557|S|100|70.06|0|100
C|MTH|20260127|14:53:55.788052|S|2|70.07|0|2
C|MTH|20260127|14:54:46.037111|S|25|70.08|0|25
C|MTH|20260127|14:54:53.376587|S|4|70.08|0|4
C|MTH|20260127|14:55:57.200555|S|2|70.11|0|2
C|MTH|20260127|14:56:30.424091|S|300|70.12|0|300
C|MTH|20260127|14:56:30.424129|S|100|70.12|0|100
C|MTH|20260127|15:00:23.070221|S|200|70.03|0|200
C|MTH|20260127|15:01:50.475174|S|2|70.14|0|2
C|MTH|20260127|15:04:51.881668|S|200|70.12|0|200
C|MTH|20260127|15:05:35.635568|S|2|70.09|0|2
C|MTH|20260127|15:05:48.557252|S|2|70.09|0|2
C|MTH|20260127|15:08:53.804796|S|46|70.07|0|46
C|MTH|20260127|15:10:44.041457|S|13|70.07|0|13
C|MTH|20260127|15:10:44.104758|S|241|70.07|0|241
C|MTH|20260127|15:11:01.045765|S|9|70.17|0|9
C|MTH|20260127|15:11:01.045765|S|100|70.16|0|100
C|MTH|20260127|15:11:03.132104|S|100|70.17|0|100
C|MTH|20260127|15:11:34.534288|S|2|70.17|0|2
C|MTH|20260127|15:11:34.534359|S|189|70.17|0|189
C|MTH|20260127|15:13:55.298562|S|4|70.13|0|4
C|MTH|20260127|15:13:55.298562|S|136|70.13|0|136
C|MTH|20260127|15:13:55.298643|S|25|70.13|0|25
C|MTH|20260127|15:13:55.298651|S|50|70.13|0|50
C|MTH|20260127|15:13:55.299178|S|285|70.13|0|285
C|MTH|20260127|15:14:51.059458|S|1|70.16|0|1
C|MTH|20260127|15:17:02.053855|S|15|70.1|0|15
C|MTH|20260127|15:17:02.057490|S|87|70.1|0|87
C|MTH|20260127|15:17:02.057669|S|198|70.1|0|198
C|MTH|20260127|15:28:28.264036|S|5|69.89|0|5
C|MTH|20260127|15:29:25.099328|S|4|69.895|0|4
C|MTH|20260127|15:29:52.479478|S|2|69.87|0|2
C|MTH|20260127|15:29:52.756736|S|2|69.87|0|2
C|MTH|20260127|15:33:56.115616|S|22|69.88|0|22
C|MTH|20260127|15:43:06.870822|S|32|69.73|0|32
C|MTH|20260127|15:43:07.626084|S|68|69.73|0|68
C|MTH|20260127|15:49:58.559037|S|64|69.82|0|64
C|MTH|20260127|15:49:58.559081|S|36|69.82|0|36
C|MTH|20260127|15:52:25.672432|S|100|69.68|0|100
C|MTH|20260127|15:58:49.125482|S|8|69.57|0|8
C|MTH|20260127|15:59:00.590208|S|100|69.495|0|100
C|MTN|20260127|14:03:36.590367|S|150|134.42|0|150
C|MTN|20260127|14:03:36.590367|S|200|134.42|0|200
C|MTN|20260127|14:03:36.590367|S|114|134.42|0|114
C|MTN|20260127|14:06:59.254356|S|12|134.34|0|12
C|MTN|20260127|14:42:50.758024|S|100|134.6|0|100
C|MTN|20260127|14:42:50.758073|S|100|134.6|0|100
C|MTN|20260127|14:49:10.298507|S|1|134.57|0|1
C|MTN|20260127|14:49:13.852845|S|5|134.59|0|5
C|MTN|20260127|15:04:47.377555|S|10|134|0|10
C|MTN|20260127|15:35:08.480565|S|31|133.5|0|31
C|MTN|20260127|15:36:07.044723|S|1399|133.5|0|1399
C|MTN|20260127|15:50:03.533107|S|1|133.91|0|1
C|MTN|20260127|15:53:10.686750|S|90|133.83|0|90
C|MTN|20260127|15:53:53.245863|S|97|133.61|0|97
C|MTN|20260127|15:53:53.245863|S|50|133.63|0|50
C|MTN|20260127|15:53:53.245864|S|20|133.63|0|20
C|MTN|20260127|15:53:53.245864|S|33|133.64|0|33
C|MTN|20260127|15:53:53.245864|S|100|133.63|0|100
C|MTN|20260127|15:54:21.926496|S|18|133.65|0|18
C|MTN|20260127|15:57:08.542262|S|28|133.51|0|28
C|MTN|20260127|15:57:39.021284|S|1|133.49|0|1
C|MTN|20260127|15:57:52.192148|S|12|133.53|0|12
C|MTN|20260127|15:57:52.192149|S|88|133.54|0|88
C|MTN|20260127|15:58:16.983124|S|100|133.43|0|100
C|MTN|20260127|15:58:51.334306|S|100|133.36|0|100
C|MTN|20260127|15:59:01.601296|S|50|133.46|0|50
C|MTN|20260127|15:59:01.601297|S|50|133.46|0|50
C|MTRN|20260127|09:50:20.101403|S|66|133.72|0|66
C|MTRN|20260127|09:50:24.015522|S|6|133.72|0|6
C|MTRN|20260127|13:18:40.119474|S|12|132.74|0|12
C|MTRN|20260127|14:34:53.927254|S|2|132.9|0|2
C|MTRN|20260127|15:58:02.051958|S|50|134.36|0|50
C|MTRN|20260127|15:58:02.051958|S|25|134.37|0|25
C|MTRX|20260127|09:32:41.612999|S|100|13.91|0|100
C|MTSI|20260127|11:01:36.807712|S|100|222.245|0|100
C|MTSI|20260127|11:25:52.546342|S|13|222.09|0|13
C|MTSI|20260127|12:19:25.746939|S|99|221.15|0|99
C|MTSI|20260127|12:20:42.467803|S|50|221.43|0|50
C|MTSI|20260127|12:20:42.467804|S|19|221.45|0|19
C|MTSI|20260127|12:48:58.187437|S|5|221.26|0|5
C|MTSI|20260127|14:28:35.043244|S|100|220.4|0|100
C|MTSI|20260127|15:50:26.394263|S|1|219.38|0|1
C|MTSI|20260127|15:59:30.162650|S|51|219.34|0|51
C|MTSI|20260127|15:59:57.672215|S|30|219.04|0|30
C|MTUM|20260127|09:59:58.166379|S|5|259.56|0|5
C|MTUM|20260127|09:59:58.166396|S|4|259.56|0|4
C|MTUM|20260127|09:59:58.169684|S|5|259.57|0|5
C|MTUM|20260127|09:59:58.169694|S|4|259.57|0|4
C|MTUM|20260127|11:13:14.293692|S|2|259.99|0|2
C|MTUM|20260127|12:43:13.132453|S|2|259.91|0|2
C|MTUM|20260127|13:53:16.269308|S|2|259.96|0|2
C|MTUS|20260127|09:41:46.462165|S|25|19.42|0|25
C|MTUS|20260127|10:17:48.168114|S|100|19.48|0|100
C|MTUS|20260127|10:17:48.181070|S|45|19.49|0|45
C|MTUS|20260127|10:17:48.181076|S|45|19.49|0|45
C|MTUS|20260127|10:17:48.181136|S|10|19.49|0|10
C|MTUS|20260127|10:26:50.800912|S|100|19.66|0|100
C|MTUS|20260127|10:36:09.819713|S|62|19.55|0|62
C|MTUS|20260127|10:40:55.969099|S|100|19.57|0|100
C|MTUS|20260127|10:55:07.925246|S|81|19.53|0|81
C|MTUS|20260127|10:55:07.925279|S|19|19.53|0|19
C|MTUS|20260127|12:51:29.728361|S|100|19.53|0|100
C|MTUS|20260127|13:53:19.242163|S|100|19.43|0|100
C|MTUS|20260127|14:34:54.760212|S|1|19.47|0|1
C|MTUS|20260127|15:45:44.573473|S|100|19.54|0|100
C|MTUS|20260127|15:46:15.606671|S|100|19.54|0|100
C|MTUS|20260127|15:55:01.552569|S|100|19.6|0|100
C|MTUS|20260127|15:55:20.948398|S|100|19.6|0|100
C|MTUS|20260127|15:57:35.770867|S|100|19.62|0|100
C|MTUS|20260127|15:59:50.018016|S|100|19.63|0|100
C|MTX|20260127|13:54:22.464049|S|5|67.56|0|5
C|MTZ|20260127|12:08:28.090803|S|100|248.07|0|100
C|MTZ|20260127|12:22:20.605019|S|101|248.68|0|101
C|MTZ|20260127|12:50:32.494737|S|1|248.1|0|1
C|MTZ|20260127|14:02:38.332464|S|20|249.81|0|20
C|MTZ|20260127|14:11:46.735106|S|10|249.65|0|10
C|MTZ|20260127|14:22:29.852758|S|4|249.9|0|4
C|MTZ|20260127|14:22:34.457442|S|3|249.91|0|3
C|MTZ|20260127|14:23:49.709037|S|13|249.92|0|13
C|MTZ|20260127|14:23:53.840257|S|3|249.9|0|3
C|MTZ|20260127|14:25:01.817167|S|3|249.92|0|3
C|MTZ|20260127|14:26:04.950824|S|61|249.89|0|61
C|MTZ|20260127|14:26:48.174509|S|2|249.88|0|2
C|MTZ|20260127|14:27:32.078307|S|2|249.88|0|2
C|MTZ|20260127|14:28:14.076646|S|50|249.92|0|50
C|MTZ|20260127|15:31:03.142970|S|100|248.34|0|100
C|MTZ|20260127|15:37:24.331589|S|5|248.96|0|5
C|MTZ|20260127|15:38:34.766649|S|18|248.96|0|18
C|MTZ|20260127|15:39:38.685540|S|18|248.99|0|18
C|MTZ|20260127|15:39:56.380533|S|7|248.95|0|7
C|MTZ|20260127|15:43:57.352583|S|5|248.68|0|5
C|MTZ|20260127|15:44:45.077805|S|10|248.76|0|10
C|MTZ|20260127|15:47:00.175343|S|47|248.58|0|47
C|MTZ|20260127|15:48:55.604668|S|10|248.48|0|10
C|MTZ|20260127|15:49:12.311877|S|10|248.4|0|10
C|MTZ|20260127|15:49:13.119396|S|5|248.24|0|5
C|MTZ|20260127|15:49:56.331655|S|10|248.31|0|10
C|MTZ|20260127|15:50:51.045876|S|50|248.26|0|50
C|MTZ|20260127|15:53:25.042257|S|10|247.98|0|10
C|MTZ|20260127|15:56:40.908108|S|50|247.72|0|50
C|MTZ|20260127|15:56:40.908109|S|20|247.73|0|20
C|MTZ|20260127|15:56:40.908209|S|100|247.76|0|100
C|MTZ|20260127|15:56:40.908209|S|80|247.73|0|80
C|MTZ|20260127|15:56:40.991799|S|100|247.69|0|100
C|MTZ|20260127|15:57:01.012434|S|6|247.79|0|6
C|MTZ|20260127|15:58:55.033189|S|16|248.43|0|16
C|MTZ|20260127|15:59:00.804501|S|58|248.44|0|58
C|MU|20260127|09:30:06.340593|S|100|402.38|0|100
C|MU|20260127|09:30:06.969569|S|16|402.11|0|16
C|MU|20260127|09:30:06.969583|S|84|402.11|0|84
C|MU|20260127|09:30:07.575773|S|16|401.97|0|16
C|MU|20260127|09:30:07.575796|S|17|401.97|0|17
C|MU|20260127|09:30:07.575923|S|17|401.97|0|17
C|MU|20260127|09:30:07.576004|S|16|401.97|0|16
C|MU|20260127|09:30:07.576015|S|17|401.97|0|17
C|MU|20260127|09:30:20.833323|S|100|404.29|0|100
C|MU|20260127|09:30:36.499696|S|150|403.85|0|150
C|MU|20260127|09:30:39.840973|S|100|404.04|0|100
C|MU|20260127|09:30:39.841066|S|100|404.04|0|100
C|MU|20260127|09:30:45.793186|S|150|404.945|0|150
C|MU|20260127|09:30:49.886667|S|100|407.29|0|100
C|MU|20260127|09:30:56.589612|S|150|408.85|0|150
C|MU|20260127|09:31:06.012586|S|33|409.7|0|33
C|MU|20260127|09:31:07.254924|S|29|409.7|0|29
C|MU|20260127|09:31:09.912354|S|100|409.44|0|100
C|MU|20260127|09:31:11.213063|S|58|409.53|0|58
C|MU|20260127|09:31:15.599180|S|100|409|0|100
C|MU|20260127|09:31:23.860722|S|200|409.94|0|200
C|MU|20260127|09:31:23.940568|S|100|409.8|0|100
C|MU|20260127|09:31:28.848786|S|100|410.33|0|100
C|MU|20260127|09:31:37.693131|S|100|409.27|0|100
C|MU|20260127|09:31:37.693131|S|100|409.26|0|100
C|MU|20260127|09:31:48.211324|S|76|407.04|0|76
C|MU|20260127|09:32:11.856272|S|100|408.68|0|100
C|MU|20260127|09:32:37.800270|S|39|407.8|0|39
C|MU|20260127|09:33:09.989952|S|7|406.55|0|7
C|MU|20260127|09:34:07.470821|S|100|403.065|0|100
C|MU|20260127|09:34:07.536706|S|50|403.065|0|50
C|MU|20260127|09:34:36.564309|S|100|402.69|0|100
C|MU|20260127|09:35:01.596388|S|62|402.47|0|62
C|MU|20260127|09:35:21.616962|S|2|403.65|0|2
C|MU|20260127|09:36:07.338964|S|100|400.53|0|100
C|MU|20260127|09:36:24.671577|S|100|400.21|0|100
C|MU|20260127|09:36:24.671857|S|6|400.2|0|6
C|MU|20260127|09:36:24.671873|S|50|400.2|0|50
C|MU|20260127|09:36:24.672265|S|6|400.2|0|6
C|MU|20260127|09:37:16.384876|S|100|401.24|0|100
C|MU|20260127|09:37:43.593779|S|100|401.75|0|100
C|MU|20260127|09:39:14.684167|S|200|403.6|0|200
C|MU|20260127|09:39:14.684167|S|100|403.4|0|100
C|MU|20260127|09:39:14.684167|S|100|403.58|0|100
C|MU|20260127|09:42:23.377198|S|10|405.895|0|10
C|MU|20260127|09:42:49.619227|S|64|405.36|0|64
C|MU|20260127|09:43:15.755901|S|100|405.41|0|100
C|MU|20260127|09:45:00.189758|S|100|404.86|0|100
C|MU|20260127|09:45:03.665058|S|100|405.09|0|100
C|MU|20260127|09:45:58.850894|S|100|405.13|0|100
C|MU|20260127|09:45:58.850954|S|100|405.1|0|100
C|MU|20260127|09:46:03.331917|S|100|405.005|0|100
C|MU|20260127|09:50:49.288769|S|100|406.25|0|100
C|MU|20260127|09:51:16.147597|S|100|406.35|0|100
C|MU|20260127|09:58:46.215347|S|30|409.21|0|30
C|MU|20260127|09:59:21.068566|S|18|409.7|0|18
C|MU|20260127|10:00:44.552165|E|100|409.34|0|100
C|MU|20260127|10:00:46.726705|S|200|409.01|0|200
C|MU|20260127|10:01:01.328796|S|150|409.64|0|150
C|MU|20260127|10:07:16.952106|S|10|409.4|0|10
C|MU|20260127|10:09:14.067075|S|62|409.2|0|62
C|MU|20260127|10:11:01.459967|S|100|408.25|0|100
C|MU|20260127|10:13:09.955291|S|60|408.59|0|60
C|MU|20260127|10:13:10.544487|S|100|408.425|0|100
C|MU|20260127|10:13:10.604376|S|20|408.425|0|20
C|MU|20260127|10:13:46.206736|S|10|407.31|0|10
C|MU|20260127|10:17:03.406897|S|100|409.41|0|100
C|MU|20260127|10:20:59.773409|S|3|409.92|0|3
C|MU|20260127|10:26:09.207914|S|100|408.48|0|100
C|MU|20260127|10:35:29.342313|S|50|407.9|0|50
C|MU|20260127|10:36:35.546171|S|40|408.05|0|40
C|MU|20260127|10:38:22.766939|S|150|408.71|0|150
C|MU|20260127|10:40:05.553942|S|100|407.845|0|100
C|MU|20260127|10:42:13.631294|S|15|407.76|0|15
C|MU|20260127|10:54:32.963423|S|40|406.42|0|40
C|MU|20260127|11:05:09.485443|S|6|407.06|0|6
C|MU|20260127|11:05:10.026252|S|1|406.86|0|1
C|MU|20260127|11:05:10.026252|S|1|406.86|0|1
C|MU|20260127|11:15:51.478367|S|3|408.37|0|3
C|MU|20260127|11:17:11.053584|S|100|408.28|0|100
C|MU|20260127|11:43:33.801255|S|100|408.41|0|100
C|MU|20260127|11:51:59.201407|S|25|408.45|0|25
C|MU|20260127|11:59:53.602755|S|1|408.61|0|1
C|MU|20260127|12:37:10.913474|S|31|409.17|0|31
C|MU|20260127|12:37:36.188207|S|56|408.91|0|56
C|MU|20260127|12:45:54.140421|S|66|411.23|0|66
C|MU|20260127|12:45:56.423942|S|30|411.14|0|30
C|MU|20260127|12:45:56.423943|S|100|411.14|0|100
C|MU|20260127|12:46:46.143507|S|89|411.28|0|89
C|MU|20260127|12:46:49.159269|S|100|411.19|0|100
C|MU|20260127|12:46:49.160372|S|100|411.2|0|100
C|MU|20260127|12:46:49.614153|S|8|411.28|0|8
C|MU|20260127|12:46:49.791272|S|192|411.28|0|192
C|MU|20260127|12:46:51.031943|S|100|411.19|0|100
C|MU|20260127|12:46:51.031965|S|100|411.19|0|100
C|MU|20260127|12:47:48.086836|S|4|411.45|0|4
C|MU|20260127|12:47:48.086851|S|4|411.45|0|4
C|MU|20260127|12:48:12.930018|S|56|411.48|0|56
C|MU|20260127|12:49:05.320462|S|47|411.6|0|47
C|MU|20260127|12:49:05.704225|S|14|411.56|0|14
C|MU|20260127|12:49:35.270575|S|51|411.2|0|51
C|MU|20260127|12:49:41.217714|S|55|411.25|0|55
C|MU|20260127|12:50:09.934106|S|49|411.39|0|49
C|MU|20260127|12:50:31.249201|S|48|411.25|0|48
C|MU|20260127|12:50:32.909936|S|1|411.12|0|1
C|MU|20260127|12:50:40.384151|S|50|411.06|0|50
C|MU|20260127|13:06:20.193765|E|100|411.26|0|100
C|MU|20260127|13:08:50.109733|S|100|412.21|0|100
C|MU|20260127|13:10:52.870973|S|17|412.64|0|17
C|MU|20260127|13:13:07.159445|S|1|412.53|0|1
C|MU|20260127|13:14:03.415444|S|50|412.6|0|50
C|MU|20260127|13:14:08.172511|S|52|412.58|0|52
C|MU|20260127|13:14:34.415903|S|5|412.1|0|5
C|MU|20260127|13:14:34.415922|S|3|412.1|0|3
C|MU|20260127|13:14:34.415978|S|2|412.1|0|2
C|MU|20260127|13:14:34.416003|S|47|412.1|0|47
C|MU|20260127|13:24:45.472629|S|100|414.55|0|100
C|MU|20260127|13:35:20.132061|S|3|413.56|0|3
C|MU|20260127|13:35:57.075469|S|47|413.66|0|47
C|MU|20260127|13:35:57.082396|S|100|413.62|0|100
C|MU|20260127|13:36:00.711314|S|55|413.77|0|55
C|MU|20260127|13:37:13.347165|S|55|414.04|0|55
C|MU|20260127|13:38:04.382292|S|3|414.49|0|3
C|MU|20260127|13:46:23.435905|S|3|414.2|0|3
C|MU|20260127|13:46:57.092074|S|57|414.29|0|57
C|MU|20260127|13:47:04.392133|S|15|414.29|0|15
C|MU|20260127|13:48:17.326088|S|52|414.79|0|52
C|MU|20260127|13:55:30.349599|S|11|413.93|0|11
C|MU|20260127|14:47:00.596334|S|54|414.01|0|54
C|MU|20260127|14:47:06.774168|S|55|414.01|0|55
C|MU|20260127|14:47:39.340743|S|14|414.14|0|14
C|MU|20260127|14:47:40.879671|S|3|414.07|0|3
C|MU|20260127|14:47:40.880180|S|44|414.07|0|44
C|MU|20260127|14:48:12.288206|S|54|414.22|0|54
C|MU|20260127|14:48:30.226407|S|7|414.11|0|7
C|MU|20260127|14:48:30.226928|S|41|414.11|0|41
C|MU|20260127|14:49:28.651875|S|53|414.39|0|53
C|MU|20260127|14:58:17.050440|S|2|414.14|0|2
C|MU|20260127|14:58:17.059708|S|50|414.14|0|50
C|MU|20260127|14:59:05.375511|S|56|414.71|0|56
C|MU|20260127|14:59:05.843645|S|18|414.64|0|18
C|MU|20260127|15:03:03.197407|S|54|414.5|0|54
C|MU|20260127|15:04:08.471166|S|48|414.15|0|48
C|MU|20260127|15:04:18.165224|S|54|414.05|0|54
C|MU|20260127|15:05:06.073426|S|2|413.99|0|2
C|MU|20260127|15:05:07.269677|S|47|413.99|0|47
C|MU|20260127|15:05:58.048731|S|49|413.8|0|49
C|MU|20260127|15:06:03.995234|S|52|413.69|0|52
C|MU|20260127|15:19:55.100972|S|10|414.19|0|10
C|MU|20260127|15:27:31.167067|S|1|412.91|0|1
C|MU|20260127|15:30:51.145840|S|51|412.4|0|51
C|MU|20260127|15:30:51.593563|S|56|412.35|0|56
C|MU|20260127|15:31:28.074254|S|51|412.73|0|51
C|MU|20260127|15:32:07.692351|S|47|411.75|0|47
C|MU|20260127|15:32:23.549133|S|54|411.71|0|54
C|MU|20260127|15:32:47.974084|S|49|411.63|0|49
C|MU|20260127|15:33:17.880239|S|50|411.99|0|50
C|MU|20260127|15:35:15.954616|S|47|411.89|0|47
C|MU|20260127|15:35:45.607217|S|15|411.69|0|15
C|MU|20260127|15:36:01.685885|S|2|411.67|0|2
C|MU|20260127|15:36:07.913615|S|49|411.63|0|49
C|MU|20260127|15:42:07.808911|S|40|411.47|0|40
C|MU|20260127|15:43:23.369437|S|49|411.69|0|49
C|MU|20260127|15:48:41.254179|S|1|410.95|0|1
C|MU|20260127|15:49:09.978731|S|100|410.815|0|100
C|MU|20260127|15:49:34.027261|S|5|411|0|5
C|MU|20260127|15:49:35.226939|S|49|411.03|0|49
C|MU|20260127|15:49:57.351101|S|46|411.22|0|46
C|MU|20260127|15:49:59.000825|S|6|411.19|0|6
C|MU|20260127|15:49:59.000825|S|20|411.21|0|20
C|MU|20260127|15:50:00.005681|S|42|411.19|0|42
C|MU|20260127|15:50:00.005682|S|6|411.19|0|6
C|MU|20260127|15:50:00.200840|S|100|410.3|0|100
C|MU|20260127|15:50:00.200902|S|100|410.375|0|100
C|MU|20260127|15:50:17.334715|S|40|410.1|0|40
C|MU|20260127|15:51:40.426116|S|10|409.88|0|10
C|MU|20260127|15:52:56.529891|S|100|409.12|0|100
C|MU|20260127|15:54:10.077857|S|100|410.14|0|100
C|MU|20260127|15:54:10.571522|S|1|410.54|0|1
C|MU|20260127|15:54:10.571522|S|99|410.54|0|99
C|MU|20260127|15:54:23.681108|S|100|410.62|0|100
C|MU|20260127|15:54:28.300549|S|100|410.32|0|100
C|MU|20260127|15:55:09.476548|S|1|410.19|0|1
C|MU|20260127|15:55:28.311459|S|1|410.12|0|1
C|MU|20260127|15:55:52.155065|S|87|409.95|0|87
C|MU|20260127|15:55:52.155065|S|13|409.95|0|13
C|MU|20260127|15:55:58.433180|S|80|410.01|0|80
C|MU|20260127|15:56:00.852465|S|176|410.07|0|176
C|MU|20260127|15:56:47.819664|S|46|409.74|0|46
C|MU|20260127|15:56:50.643748|S|1|409.9|0|1
C|MU|20260127|15:56:52.282665|S|13|409.86|0|13
C|MU|20260127|15:56:53.189401|S|47|409.97|0|47
C|MU|20260127|15:57:04.310883|S|47|410.21|0|47
C|MU|20260127|15:57:08.827441|S|46|410.16|0|46
C|MU|20260127|15:57:10.874608|S|24|410.12|0|24
C|MU|20260127|15:57:14.869082|S|49|410.14|0|49
C|MU|20260127|15:57:45.250082|S|10|409.57|0|10
C|MU|20260127|15:57:57.596552|S|1|409.67|0|1
C|MU|20260127|15:58:09.036773|S|52|409.68|0|52
C|MU|20260127|15:58:10.121892|S|54|409.61|0|54
C|MU|20260127|15:58:13.368596|S|47|409.56|0|47
C|MU|20260127|15:58:13.389617|S|48|409.56|0|48
C|MU|20260127|15:58:16.206257|S|47|409.63|0|47
C|MU|20260127|15:58:20.016922|S|31|409.62|0|31
C|MU|20260127|15:58:30.082549|S|1|409.71|0|1
C|MU|20260127|15:58:36.187454|S|100|409.68|0|100
C|MU|20260127|15:58:53.074255|S|46|409.87|0|46
C|MU|20260127|15:58:57.110703|S|4|409.89|0|4
C|MU|20260127|15:59:01.054540|S|52|409.82|0|52
C|MU|20260127|15:59:04.247622|S|10|409.93|0|10
C|MU|20260127|15:59:06.181725|S|100|409.905|0|100
C|MU|20260127|15:59:06.189798|S|100|409.905|0|100
C|MU|20260127|15:59:17.037614|S|45|409.95|0|45
C|MU|20260127|15:59:17.067808|S|48|409.95|0|48
C|MU|20260127|15:59:30.001779|S|48|410.05|0|48
C|MU|20260127|15:59:34.014012|S|45|410.08|0|45
C|MU|20260127|15:59:43.767480|S|1|410.13|0|1
C|MUA|20260127|13:41:43.215113|S|100|10.97|0|100
C|MUA|20260127|14:51:40.691789|S|120|11.01|0|120
C|MUA|20260127|15:21:25.549952|S|150|11.01|0|150
C|MUB|20260127|10:02:16.297365|S|100|107.72|0|100
C|MUB|20260127|10:02:49.439169|S|100|107.72|0|100
C|MUB|20260127|10:03:34.101025|S|100|107.72|0|100
C|MUB|20260127|10:25:47.888260|S|100|107.735|0|100
C|MUB|20260127|10:26:24.244386|S|100|107.735|0|100
C|MUB|20260127|10:34:57.713727|S|100|107.735|0|100
C|MUB|20260127|10:37:27.091984|S|100|107.74|0|100
C|MUB|20260127|10:37:32.382258|S|100|107.74|0|100
C|MUB|20260127|10:41:01.154168|S|100|107.75|0|100
C|MUB|20260127|11:04:47.359330|S|100|107.735|0|100
C|MUB|20260127|11:16:27.852256|S|100|107.72|0|100
C|MUB|20260127|13:22:29.587507|S|100|107.72|0|100
C|MUB|20260127|13:22:44.600341|S|100|107.72|0|100
C|MUB|20260127|13:24:12.094261|S|5|107.73|0|5
C|MUB|20260127|13:29:46.967646|S|100|107.73|0|100
C|MUB|20260127|13:30:27.583848|S|100|107.73|0|100
C|MUB|20260127|13:33:39.405792|S|100|107.73|0|100
C|MUB|20260127|14:01:19.812229|S|100|107.73|0|100
C|MUB|20260127|15:03:06.382197|S|100|107.755|0|100
C|MUB|20260127|15:55:27.148691|S|1|107.71|0|1
C|MUB|20260127|15:58:48.846433|S|14|107.7|0|14
C|MUB|20260127|15:58:53.845503|S|9|107.7|0|9
C|MUC|20260127|14:51:40.722077|S|16|10.86|0|16
C|MUC|20260127|15:59:59.853215|S|12|10.89|0|12
C|MUD|20260127|09:30:00.324334|S|100|3.98|0|100
C|MUD|20260127|09:31:06.008903|S|800|3.93|0|800
C|MUD|20260127|09:32:30.049392|S|1000|3.94|0|1000
C|MUD|20260127|09:33:17.012084|S|100|3.97|0|100
C|MUD|20260127|09:33:17.012094|S|100|3.97|0|100
C|MUD|20260127|09:34:40.801039|S|100|4.01|0|100
C|MUD|20260127|09:35:11.395677|S|1000|4|0|1000
C|MUD|20260127|09:49:10.270696|S|6700|3.97|0|6700
C|MUD|20260127|10:00:07.011581|S|1200|3.93|0|1200
C|MUD|20260127|10:01:02.814898|S|287|3.93|0|287
C|MUD|20260127|10:01:02.814916|S|287|3.93|0|287
C|MUD|20260127|10:01:44.463961|S|1200|3.93|0|1200
C|MUD|20260127|10:11:08.519596|S|100|3.95|0|100
C|MUD|20260127|10:18:34.696551|S|1500|3.93|0|1500
C|MUD|20260127|10:44:46.750670|S|100|3.95|0|100
C|MUD|20260127|11:03:01.212048|S|100|3.96|0|100
C|MUD|20260127|12:19:00.057382|S|100|3.95|0|100
C|MUD|20260127|12:19:00.057382|S|500|3.95|0|500
C|MUD|20260127|13:17:11.289719|S|100|3.9|0|100
C|MUD|20260127|13:17:11.289720|S|100|3.9|0|100
C|MUD|20260127|14:00:34.992017|S|100|3.87|0|100
C|MUD|20260127|14:55:27.751227|S|100|3.87|0|100
C|MUD|20260127|14:55:27.751227|S|700|3.87|0|700
C|MUD|20260127|15:00:10.571029|S|100|3.87|0|100
C|MUD|20260127|15:34:00.847726|S|200|3.9|0|200
C|MUD|20260127|15:39:26.288608|S|200|3.91|0|200
C|MUD|20260127|15:42:38.992581|S|200|3.9|0|200
C|MUD|20260127|15:42:38.992581|S|100|3.9|0|100
C|MUD|20260127|15:49:32.709767|S|200|3.91|0|200
C|MUD|20260127|15:50:38.802440|S|200|3.92|0|200
C|MUD|20260127|15:54:51.604914|S|100|3.92|0|100
C|MUD|20260127|15:58:42.166126|S|100|3.925|0|100
C|MUFG|20260127|11:16:04.656376|S|5|18.11|0|5
C|MUFG|20260127|11:26:20.001280|S|4|18.12|0|4
C|MUFG|20260127|11:26:20.001280|S|3|18.12|0|3
C|MUFG|20260127|11:26:20.001280|S|2|18.12|0|2
C|MUFG|20260127|11:39:24.008789|S|5|18.13|0|5
C|MUFG|20260127|11:43:19.239327|S|2|18.13|0|2
C|MUFG|20260127|11:53:34.216100|S|10|18.11|0|10
C|MUFG|20260127|12:00:31.182299|S|100|18.1|0|100
C|MUFG|20260127|12:06:58.894186|S|5|18.11|0|5
C|MUFG|20260127|12:07:23.184858|S|95|18.11|0|95
C|MUFG|20260127|13:14:25.775568|S|10|18.08|0|10
C|MUFG|20260127|13:31:41.348460|S|100|18.1|0|100
C|MUFG|20260127|13:44:01.547035|S|5|18.095|0|5
C|MUFG|20260127|13:44:02.212310|S|5|18.095|0|5
C|MUFG|20260127|13:45:18.072507|S|5|18.095|0|5
C|MUFG|20260127|13:45:25.352378|S|5|18.095|0|5
C|MUFG|20260127|13:47:30.946274|S|5|18.1|0|5
C|MUFG|20260127|13:47:58.332352|S|5|18.1|0|5
C|MUFG|20260127|13:48:50.811010|S|5|18.1|0|5
C|MUFG|20260127|13:49:31.732324|S|5|18.1|0|5
C|MUFG|20260127|13:49:51.796453|S|5|18.1|0|5
C|MUFG|20260127|13:53:06.697089|S|2|18.1|0|2
C|MUFG|20260127|13:54:35.992443|S|5|18.11|0|5
C|MUFG|20260127|13:55:22.312388|S|5|18.11|0|5
C|MUFG|20260127|14:28:56.463205|S|1|18.12|0|1
C|MUFG|20260127|14:28:56.463206|S|6|18.12|0|6
C|MUFG|20260127|14:56:53.615419|S|100|18.125|0|100
C|MUFG|20260127|15:02:03.423506|S|100|18.135|0|100
C|MUFG|20260127|15:04:57.244099|S|12|18.13|0|12
C|MUFG|20260127|15:23:54.222875|S|100|18.135|0|100
C|MUFG|20260127|15:28:48.836988|S|5|18.14|0|5
C|MUFG|20260127|15:29:00.037141|S|95|18.135|0|95
C|MUFG|20260127|15:29:29.204003|S|95|18.135|0|95
C|MUFG|20260127|15:29:47.737839|S|95|18.135|0|95
C|MUFG|20260127|15:29:50.972318|S|55|18.135|0|55
C|MUFG|20260127|15:41:27.705571|S|100|18.12|0|100
C|MUFG|20260127|15:42:01.102866|S|100|18.12|0|100
C|MUFG|20260127|15:42:12.152313|S|5|18.12|0|5
C|MUFG|20260127|15:42:31.673431|S|95|18.12|0|95
C|MUFG|20260127|15:43:05.647168|S|100|18.11|0|100
C|MUFG|20260127|15:43:53.434260|S|45|18.1|0|45
C|MUFG|20260127|15:45:04.820555|S|200|18.12|0|200
C|MUFG|20260127|15:45:35.329793|S|2|18.12|0|2
C|MUFG|20260127|15:46:00.552374|S|1|18.11|0|1
C|MUFG|20260127|15:52:11.213921|S|100|18.15|0|100
C|MUFG|20260127|15:53:00.323142|S|200|18.125|0|200
C|MUFG|20260127|15:53:00.431133|S|200|18.125|0|200
C|MUFG|20260127|15:53:19.676699|S|100|18.14|0|100
C|MUFG|20260127|15:54:20.973369|S|100|18.135|0|100
C|MUFG|20260127|15:54:40.731909|S|200|18.14|0|200
C|MUFG|20260127|15:54:42.624437|S|5|18.13|0|5
C|MUFG|20260127|15:54:57.972057|S|100|18.135|0|100
C|MUFG|20260127|15:55:48.515114|S|200|18.13|0|200
C|MUFG|20260127|15:55:54.180791|S|100|18.14|0|100
C|MUFG|20260127|15:57:06.770049|S|138|18.13|0|138
C|MUFG|20260127|15:57:06.770049|S|100|18.13|0|100
C|MUFG|20260127|15:57:19.223045|S|200|18.135|0|200
C|MUFG|20260127|15:57:19.368402|S|200|18.135|0|200
C|MUFG|20260127|15:57:19.469895|S|200|18.135|0|200
C|MUFG|20260127|15:57:19.571396|S|238|18.135|0|238
C|MUFG|20260127|15:57:19.672899|S|238|18.135|0|238
C|MUFG|20260127|15:57:19.774766|S|238|18.135|0|238
C|MUFG|20260127|15:57:19.876478|S|238|18.135|0|238
C|MUFG|20260127|15:57:19.978068|S|238|18.135|0|238
C|MUFG|20260127|15:57:20.079609|S|238|18.135|0|238
C|MUFG|20260127|15:57:46.482166|S|100|18.14|0|100
C|MUFG|20260127|15:58:04.526758|S|200|18.15|0|200
C|MUFG|20260127|15:58:10.148686|S|200|18.15|0|200
C|MUFG|20260127|15:58:34.274140|S|6|18.15|0|6
C|MUFG|20260127|15:58:41.087907|S|100|18.14|0|100
C|MUFG|20260127|15:58:41.087907|S|4|18.14|0|4
C|MUFG|20260127|15:58:41.087908|S|134|18.14|0|134
C|MUFG|20260127|15:58:42.022049|S|100|18.15|0|100
C|MUFG|20260127|15:58:43.271367|S|200|18.14|0|200
C|MUFG|20260127|15:59:00.034843|S|100|18.15|0|100
C|MUFG|20260127|15:59:00.040129|S|100|18.15|0|100
C|MUFG|20260127|15:59:10.203203|S|200|18.15|0|200
C|MUFG|20260127|15:59:14.000732|S|100|18.15|0|100
C|MUFG|20260127|15:59:17.438643|S|100|18.15|0|100
C|MUFG|20260127|15:59:27.931301|S|200|18.15|0|200
C|MUFG|20260127|15:59:32.234511|S|200|18.15|0|200
C|MUFG|20260127|15:59:33.233590|S|200|18.15|0|200
C|MUFG|20260127|15:59:38.515420|S|100|18.15|0|100
C|MUFG|20260127|15:59:38.977559|S|9|18.15|0|9
C|MUFG|20260127|15:59:39.711181|S|91|18.15|0|91
C|MUFG|20260127|15:59:54.796539|S|14|18.145|0|14
C|MUFG|20260127|15:59:55.816696|S|12|18.145|0|12
C|MUFG|20260127|15:59:56.112974|S|2|18.145|0|2
C|MUJ|20260127|15:04:59.351315|S|100|12.11|0|100
C|MUNI|20260127|10:36:45.703111|S|100|52.76|0|100
C|MUNI|20260127|11:34:03.295360|S|100|52.75|0|100
C|MUNI|20260127|12:26:16.548470|S|100|52.75|0|100
C|MUNI|20260127|13:33:24.249126|S|100|52.75|0|100
C|MUNI|20260127|13:33:33.597356|S|100|52.75|0|100
C|MUNI|20260127|14:21:53.641935|S|100|52.76|0|100
C|MUNI|20260127|14:58:48.729063|S|100|52.765|0|100
C|MUNI|20260127|15:20:06.516223|S|100|52.77|0|100
C|MUNI|20260127|15:20:06.640692|S|100|52.77|0|100
C|MUNI|20260127|15:20:07.559892|S|100|52.77|0|100
C|MUNI|20260127|15:59:54.875703|S|67|52.75|0|67
C|MUR|20260127|09:33:18.961906|S|25|30.95|0|25
C|MUR|20260127|09:47:13.921066|S|26|31.17|0|26
C|MUR|20260127|09:47:13.921239|S|74|31.17|0|74
C|MUR|20260127|09:49:52.740413|S|100|31.15|0|100
C|MUR|20260127|09:52:24.955315|S|100|31.055|0|100
C|MUR|20260127|09:54:31.544550|S|1|30.85|0|1
C|MUR|20260127|10:21:30.384976|S|79|30.91|0|79
C|MUR|20260127|10:21:30.384977|S|25|30.91|0|25
C|MUR|20260127|10:56:23.133436|S|100|30.885|0|100
C|MUR|20260127|11:01:05.327843|S|45|30.905|0|45
C|MUR|20260127|11:06:10.191070|S|125|30.97|0|125
C|MUR|20260127|11:50:13.049229|S|165|31.49|0|165
C|MUR|20260127|11:50:13.049229|S|35|31.49|0|35
C|MUR|20260127|11:50:13.049230|S|65|31.49|0|65
C|MUR|20260127|11:50:13.049376|S|100|31.48|0|100
C|MUR|20260127|11:55:38.200544|S|100|31.5|0|100
C|MUR|20260127|12:24:09.327436|S|100|31.505|0|100
C|MUR|20260127|12:32:59.816554|S|100|31.65|0|100
C|MUR|20260127|12:37:08.600732|S|10|31.62|0|10
C|MUR|20260127|13:09:03.732196|S|100|31.62|0|100
C|MUR|20260127|13:39:10.956174|S|25|31.5|0|25
C|MUR|20260127|13:39:10.956211|S|75|31.5|0|75
C|MUR|20260127|13:47:12.124002|S|45|31.54|0|45
C|MUR|20260127|13:55:10.598684|S|110|31.53|0|110
C|MUR|20260127|14:15:43.176927|S|100|31.65|0|100
C|MUR|20260127|14:22:36.979070|S|62|31.68|0|62
C|MUR|20260127|14:22:43.842525|S|100|31.68|0|100
C|MUR|20260127|14:39:50.461250|S|100|31.75|0|100
C|MUR|20260127|14:50:07.799652|S|100|31.64|0|100
C|MUR|20260127|14:50:08.149487|S|100|31.63|0|100
C|MUR|20260127|14:50:47.351287|S|100|31.62|0|100
C|MUR|20260127|14:56:13.359154|S|1|31.62|0|1
C|MUR|20260127|14:56:18.979001|S|99|31.62|0|99
C|MUR|20260127|14:59:35.116505|S|100|31.6|0|100
C|MUR|20260127|14:59:35.116505|S|19|31.6|0|19
C|MUR|20260127|15:09:30.250594|S|100|31.61|0|100
C|MUR|20260127|15:09:30.250803|S|84|31.61|0|84
C|MUR|20260127|15:09:30.250803|S|8|31.61|0|8
C|MUR|20260127|15:15:48.494377|S|44|31.61|0|44
C|MUR|20260127|15:15:48.494377|S|73|31.61|0|73
C|MUR|20260127|15:15:48.494377|S|47|31.61|0|47
C|MUR|20260127|15:15:48.494377|S|17|31.61|0|17
C|MUR|20260127|15:19:49.497892|S|150|31.66|0|150
C|MUR|20260127|15:25:30.511826|S|113|31.615|0|113
C|MUR|20260127|15:26:30.283993|S|150|31.62|0|150
C|MUR|20260127|15:28:40.004411|S|150|31.56|0|150
C|MUR|20260127|15:28:40.004411|S|94|31.56|0|94
C|MUR|20260127|15:28:40.004418|S|100|31.56|0|100
C|MUR|20260127|15:30:05.033990|S|150|31.55|0|150
C|MUR|20260127|15:30:05.034029|S|7|31.55|0|7
C|MUR|20260127|15:30:05.034042|S|43|31.55|0|43
C|MUR|20260127|15:30:05.077175|S|100|31.52|0|100
C|MUR|20260127|15:30:05.090619|S|100|31.52|0|100
C|MUR|20260127|15:30:05.369681|S|12|31.53|0|12
C|MUR|20260127|15:30:05.427717|S|150|31.505|0|150
C|MUR|20260127|15:30:05.877160|S|25|31.53|0|25
C|MUR|20260127|15:30:05.877280|S|25|31.53|0|25
C|MUR|20260127|15:30:05.877703|S|25|31.53|0|25
C|MUR|20260127|15:31:22.292056|S|150|31.51|0|150
C|MUR|20260127|15:39:56.122558|S|35|31.53|0|35
C|MUR|20260127|15:40:13.425102|S|65|31.53|0|65
C|MUR|20260127|15:42:43.128198|S|97|31.55|0|97
C|MUR|20260127|15:42:43.128198|S|100|31.55|0|100
C|MUR|20260127|15:42:49.515597|S|100|31.54|0|100
C|MUR|20260127|15:48:29.661314|S|100|31.63|0|100
C|MUR|20260127|15:48:39.480453|S|100|31.63|0|100
C|MUR|20260127|15:48:39.493214|S|100|31.63|0|100
C|MUR|20260127|15:49:31.383256|S|100|31.64|0|100
C|MUR|20260127|15:49:54.924052|S|100|31.64|0|100
C|MUR|20260127|15:50:00.504125|S|25|31.61|0|25
C|MUR|20260127|15:50:00.504203|S|25|31.61|0|25
C|MUR|20260127|15:50:00.504268|S|25|31.61|0|25
C|MUR|20260127|15:50:00.504332|S|25|31.61|0|25
C|MUR|20260127|15:50:00.504396|S|25|31.61|0|25
C|MUR|20260127|15:50:00.504457|S|25|31.61|0|25
C|MUR|20260127|15:50:00.504518|S|25|31.61|0|25
C|MUR|20260127|15:50:00.504618|S|25|31.61|0|25
C|MUR|20260127|15:50:36.314917|S|8|31.59|0|8
C|MUR|20260127|15:52:13.964998|S|1|31.58|0|1
C|MUR|20260127|15:54:00.716734|S|1|31.6|0|1
C|MUR|20260127|15:54:00.716735|S|1|31.6|0|1
C|MUR|20260127|15:55:12.225644|S|21|31.58|0|21
C|MUR|20260127|15:56:40.362554|S|24|31.645|0|24
C|MUR|20260127|15:56:40.362564|S|24|31.645|0|24
C|MUR|20260127|15:56:40.362603|S|100|31.645|0|100
C|MUR|20260127|15:57:23.506420|S|100|31.77|0|100
C|MUR|20260127|15:57:23.517442|S|100|31.77|0|100
C|MUR|20260127|15:57:39.711157|S|100|31.755|0|100
C|MUR|20260127|15:59:14.677804|S|200|31.76|0|200
C|MUR|20260127|15:59:15.528325|S|3|31.77|0|3
C|MUR|20260127|15:59:15.610513|S|100|31.77|0|100
C|MUR|20260127|15:59:15.876372|S|100|31.77|0|100
C|MUR|20260127|15:59:16.503642|S|100|31.77|0|100
C|MUR|20260127|15:59:17.070665|S|100|31.77|0|100
C|MUR|20260127|15:59:17.476671|S|100|31.77|0|100
C|MUR|20260127|15:59:18.215870|S|100|31.77|0|100
C|MUR|20260127|15:59:45.696729|S|100|31.815|0|100
C|MUR|20260127|15:59:45.696871|S|100|31.815|0|100
C|MUR|20260127|15:59:45.696926|S|50|31.81|0|50
C|MUR|20260127|15:59:48.713079|S|150|31.82|0|150
C|MUR|20260127|15:59:48.713079|S|43|31.81|0|43
C|MUR|20260127|15:59:48.713079|S|200|31.81|0|200
C|MUR|20260127|15:59:48.713472|S|13|31.82|0|13
C|MUR|20260127|15:59:48.713488|S|12|31.82|0|12
C|MUSA|20260127|10:19:59.716279|S|56|428.29|0|56
C|MUSA|20260127|10:31:24.425857|S|1|428.92|0|1
C|MUSA|20260127|10:31:25.061713|S|40|428.97|0|40
C|MUSA|20260127|14:22:59.591861|S|20|424.36|0|20
C|MUSA|20260127|15:25:11.373780|S|40|423.33|0|40
C|MUSA|20260127|15:59:14.484451|S|80|426.13|0|80
C|MUSA|20260127|15:59:41.245295|S|1|426.43|0|1
C|MUSA|20260127|15:59:41.257043|S|39|426.43|0|39
C|MUSI|20260127|12:06:03.304919|S|100|44.35|0|100
C|MUSI|20260127|15:05:51.779650|S|100|44.36|0|100
C|MUU|20260127|09:33:17.015420|S|100|195.51|0|100
C|MUU|20260127|09:33:17.046447|S|85|194.94|0|85
C|MUU|20260127|09:33:17.055405|S|87|194.72|0|87
C|MUU|20260127|09:33:17.059591|S|25|195.1|0|25
C|MUX|20260127|09:35:28.568417|S|97|27.46|0|97
C|MUX|20260127|09:36:21.237705|S|100|27.72|0|100
C|MUX|20260127|09:36:42.061670|S|25|27.62|0|25
C|MUX|20260127|09:36:42.061791|S|25|27.62|0|25
C|MUX|20260127|09:36:42.061944|S|25|27.62|0|25
C|MUX|20260127|09:36:42.062126|S|25|27.62|0|25
C|MUX|20260127|09:36:42.062176|S|25|27.62|0|25
C|MUX|20260127|09:36:52.002164|S|25|27.71|0|25
C|MUX|20260127|09:40:46.331887|S|25|27.66|0|25
C|MUX|20260127|09:40:46.331956|S|25|27.66|0|25
C|MUX|20260127|09:40:46.332027|S|25|27.66|0|25
C|MUX|20260127|09:41:19.911447|S|25|27.9|0|25
C|MUX|20260127|09:41:19.911521|S|25|27.9|0|25
C|MUX|20260127|09:41:19.911583|S|25|27.9|0|25
C|MUX|20260127|09:41:19.911646|S|25|27.9|0|25
C|MUX|20260127|09:41:19.911711|S|25|27.9|0|25
C|MUX|20260127|09:41:19.911843|S|25|27.9|0|25
C|MUX|20260127|09:41:19.913645|S|25|27.9|0|25
C|MUX|20260127|09:41:19.913705|S|25|27.9|0|25
C|MUX|20260127|09:41:19.913767|S|25|27.9|0|25
C|MUX|20260127|09:41:19.913828|S|25|27.9|0|25
C|MUX|20260127|09:41:43.487713|S|25|27.9|0|25
C|MUX|20260127|09:41:43.487784|S|25|27.9|0|25
C|MUX|20260127|09:48:27.868667|S|29|27.41|0|29
C|MUX|20260127|09:56:19.164685|S|25|26.98|0|25
C|MUX|20260127|09:57:22.083543|S|106|26.88|0|106
C|MUX|20260127|09:57:31.182300|E|74|26.87|0|74
C|MUX|20260127|09:57:31.195543|E|32|26.87|0|32
C|MUX|20260127|10:01:29.533508|S|100|26.86|0|100
C|MUX|20260127|10:13:13.723873|S|100|26.5|0|100
C|MUX|20260127|10:35:15.333978|S|100|26.885|0|100
C|MUX|20260127|10:47:57.901151|S|25|26.91|0|25
C|MUX|20260127|10:48:18.343658|S|7|26.91|0|7
C|MUX|20260127|11:19:26.643079|S|25|27.21|0|25
C|MUX|20260127|11:19:26.643163|S|25|27.21|0|25
C|MUX|20260127|11:30:30.579046|E|13|27.05|0|13
C|MUX|20260127|12:16:35.615524|S|58|26.805|0|58
C|MUX|20260127|12:16:35.615588|S|25|26.805|0|25
C|MUX|20260127|12:16:35.615667|S|17|26.805|0|17
C|MUX|20260127|12:17:14.275204|S|1|26.81|0|1
C|MUX|20260127|12:25:58.428371|S|3|26.99|0|3
C|MUX|20260127|12:48:22.314162|S|3|27.43|0|3
C|MUX|20260127|12:55:24.387723|S|99|27.48|0|99
C|MUX|20260127|13:36:38.480795|S|75|27.59|0|75
C|MUX|20260127|13:46:30.783912|S|100|27.64|0|100
C|MUX|20260127|13:47:52.136042|S|1|27.65|0|1
C|MUX|20260127|13:49:55.431356|S|6|27.67|0|6
C|MUX|20260127|14:26:13.567189|S|4|27.65|0|4
C|MUX|20260127|14:32:06.709080|S|100|27.73|0|100
C|MUX|20260127|14:35:14.810940|S|10|27.73|0|10
C|MUX|20260127|14:42:21.520677|S|12|27.76|0|12
C|MUX|20260127|14:42:36.437438|S|17|27.76|0|17
C|MUX|20260127|15:00:45.818187|S|25|27.9|0|25
C|MUX|20260127|15:00:45.819498|S|25|27.9|0|25
C|MUX|20260127|15:00:45.820169|S|25|27.9|0|25
C|MUX|20260127|15:00:45.820758|S|25|27.9|0|25
C|MUX|20260127|15:00:45.821342|S|25|27.9|0|25
C|MUX|20260127|15:03:25.710990|S|25|27.9|0|25
C|MUX|20260127|15:03:25.711079|S|25|27.9|0|25
C|MUX|20260127|15:03:25.711164|S|25|27.9|0|25
C|MUX|20260127|15:03:25.711973|S|25|27.9|0|25
C|MUX|20260127|15:03:25.712240|S|25|27.9|0|25
C|MUX|20260127|15:03:25.712253|S|25|27.9|0|25
C|MUX|20260127|15:03:25.712372|S|25|27.9|0|25
C|MUX|20260127|15:07:20.497164|S|1|27.87|0|1
C|MUX|20260127|15:30:04.789346|S|100|27.85|0|100
C|MUX|20260127|15:33:42.960189|S|100|27.75|0|100
C|MUX|20260127|15:36:23.098574|S|100|27.82|0|100
C|MUX|20260127|15:44:32.218755|S|100|27.91|0|100
C|MUX|20260127|15:45:56.015309|S|2|27.94|0|2
C|MUX|20260127|15:45:58.017911|S|1|27.93|0|1
C|MUX|20260127|15:59:00.238150|S|46|28.02|0|46
C|MUX|20260127|15:59:00.238151|S|54|28.03|0|54
C|MUX|20260127|15:59:00.238245|S|100|28.02|0|100
C|MVIS|20260127|09:31:16.490962|S|200|.89195|0|200
C|MVIS|20260127|09:32:32.563740|S|200|.925|0|200
C|MVIS|20260127|09:32:54.196191|S|200|.93345|0|200
C|MVIS|20260127|09:40:27.683526|S|100|.883|0|100
C|MVIS|20260127|09:57:36.740295|S|200|.87355|0|200
C|MVIS|20260127|10:11:32.712816|S|300|.8851|0|300
C|MVIS|20260127|10:35:11.934385|S|100|.88325|0|100
C|MVIS|20260127|10:35:16.434452|S|100|.88325|0|100
C|MVIS|20260127|10:54:30.079635|S|200|.88285|0|200
C|MVIS|20260127|11:35:09.774356|S|100|.8952|0|100
C|MVIS|20260127|11:35:09.774897|S|100|.8952|0|100
C|MVIS|20260127|11:35:09.776584|S|10|.8952|0|10
C|MVIS|20260127|11:42:03.203070|S|100|.8997|0|100
C|MVIS|20260127|11:52:33.339718|S|100|.9066|0|100
C|MVIS|20260127|12:27:48.053435|S|110|.90975|0|110
C|MVIS|20260127|12:34:23.832805|S|100|.91065|0|100
C|MVIS|20260127|13:51:18.227515|E|164|.9077|0|164
C|MVIS|20260127|14:54:14.939918|S|120|.89855|0|120
C|MVIS|20260127|14:57:53.342110|S|120|.89885|0|120
C|MVIS|20260127|14:57:57.907244|S|120|.89915|0|120
C|MVIS|20260127|14:57:57.919085|S|240|.89915|0|240
C|MVIS|20260127|14:59:26.423741|S|100|.90115|0|100
C|MVIS|20260127|15:02:17.903840|S|100|.90005|0|100
C|MVIS|20260127|15:29:30.848188|S|100|.90385|0|100
C|MVLL|20260127|15:44:04.938310|S|150|20.105|0|150
C|MVO|20260127|09:31:45.063038|S|100|1.63|0|100
C|MVST|20260127|09:59:43.112265|S|200|2.8|0|200
C|MVST|20260127|10:59:30.010901|S|100|2.82|0|100
C|MVST|20260127|11:04:40.877338|S|5|2.81|0|5
C|MVST|20260127|11:40:18.117445|S|200|2.845|0|200
C|MVST|20260127|12:12:52.675685|S|18|2.85|0|18
C|MVST|20260127|12:12:52.675685|S|11|2.85|0|11
C|MVST|20260127|12:12:52.926030|S|100|2.85|0|100
C|MVST|20260127|12:19:06.909311|S|12|2.84|0|12
C|MVST|20260127|12:37:09.291841|S|6|2.85|0|6
C|MVST|20260127|12:37:42.447408|S|49|2.85|0|49
C|MVST|20260127|13:06:18.937730|S|100|2.86|0|100
C|MVST|20260127|13:36:42.614457|S|100|2.86|0|100
C|MVST|20260127|13:48:10.775999|S|100|2.86|0|100
C|MVST|20260127|13:48:11.500684|S|4|2.86|0|4
C|MVST|20260127|13:54:07.721204|S|38|2.86|0|38
C|MVST|20260127|14:03:21.451014|S|1|2.88|0|1
C|MVST|20260127|14:23:24.842846|S|100|2.9|0|100
C|MVST|20260127|15:26:29.700946|S|200|2.88|0|200
C|MVST|20260127|15:30:04.471624|S|200|2.87|0|200
C|MVST|20260127|15:42:52.321510|S|200|2.87|0|200
C|MVST|20260127|15:43:54.800857|S|6|2.86|0|6
C|MVST|20260127|15:45:05.816255|S|93|2.87|0|93
C|MVST|20260127|15:45:28.243387|S|76|2.87|0|76
C|MVST|20260127|15:47:08.515654|S|6|2.87|0|6
C|MVST|20260127|15:47:08.518617|S|600|2.87|0|600
C|MVST|20260127|15:51:33.917167|S|400|2.86|0|400
C|MVST|20260127|15:53:15.947493|S|400|2.86|0|400
C|MVST|20260127|15:54:07.954540|S|400|2.86|0|400
C|MVST|20260127|15:54:09.983309|S|200|2.86|0|200
C|MVST|20260127|15:54:10.004902|S|200|2.86|0|200
C|MVST|20260127|15:55:19.325786|S|300|2.86|0|300
C|MVST|20260127|15:55:19.325798|S|100|2.86|0|100
C|MVST|20260127|15:58:19.958645|S|335|2.86|0|335
C|MVST|20260127|15:59:44.624416|S|100|2.86|0|100
C|MVST|20260127|15:59:48.814460|S|99|2.86|0|99
C|MVST|20260127|15:59:49.842190|S|25|2.86|0|25
C|MVST|20260127|15:59:50.092748|S|64|2.86|0|64
C|MVST|20260127|15:59:50.554757|S|7|2.86|0|7
C|MVST|20260127|15:59:51.169987|S|9|2.86|0|9
C|MVST|20260127|15:59:52.886961|S|64|2.86|0|64
C|MVST|20260127|15:59:55.602028|S|36|2.855|0|36
C|MVST|20260127|15:59:58.109785|S|32|2.86|0|32
C|MVST|20260127|15:59:58.109785|S|53|2.86|0|53
C|MVST|20260127|15:59:59.139816|S|113|2.86|0|113
C|MWA|20260127|09:39:07.675218|S|25|26.94|0|25
C|MWA|20260127|09:48:24.772462|S|44|27.1|0|44
C|MWA|20260127|10:34:40.009777|S|25|26.99|0|25
C|MWA|20260127|10:36:53.145829|S|25|26.96|0|25
C|MWA|20260127|10:36:56.339886|S|14|26.93|0|14
C|MWA|20260127|10:50:50.019176|S|2|26.83|0|2
C|MWA|20260127|10:50:55.692248|S|2|26.83|0|2
C|MWA|20260127|10:54:13.987767|S|2|26.83|0|2
C|MWA|20260127|11:20:19.221384|S|25|26.71|0|25
C|MWA|20260127|11:20:19.221511|S|25|26.71|0|25
C|MWA|20260127|11:20:19.221625|S|25|26.71|0|25
C|MWA|20260127|11:20:19.221791|S|25|26.71|0|25
C|MWA|20260127|14:14:22.984550|S|100|26.82|0|100
C|MWA|20260127|15:51:27.539776|S|100|26.88|0|100
C|MWA|20260127|15:54:11.056019|S|100|26.9|0|100
C|MWA|20260127|15:55:33.317429|S|100|26.92|0|100
C|MXC|20260127|10:42:57.145996|S|1|10.25|0|1
C|MXC|20260127|11:05:24.644900|S|1|10.3|0|1
C|MXC|20260127|12:23:23.496130|S|1|10.59|0|1
C|MXC|20260127|12:28:30.144839|S|1|10.58|0|1
C|MXC|20260127|12:28:30.144899|S|1|10.58|0|1
C|MXC|20260127|12:28:30.144957|S|1|10.58|0|1
C|MXC|20260127|12:28:30.145013|S|1|10.58|0|1
C|MXC|20260127|12:28:30.145070|S|1|10.58|0|1
C|MXC|20260127|12:28:30.145124|S|1|10.58|0|1
C|MXC|20260127|12:28:30.145180|S|1|10.58|0|1
C|MXC|20260127|12:28:30.145237|S|1|10.58|0|1
C|MXC|20260127|12:28:30.145294|S|1|10.58|0|1
C|MXC|20260127|12:28:30.145353|S|1|10.58|0|1
C|MXC|20260127|12:28:30.145414|S|1|10.58|0|1
C|MXC|20260127|12:28:30.145469|S|1|10.58|0|1
C|MXC|20260127|12:28:30.145525|S|1|10.58|0|1
C|MXC|20260127|12:28:30.145582|S|1|10.58|0|1
C|MXC|20260127|12:28:30.145638|S|1|10.58|0|1
C|MXC|20260127|12:28:30.145693|S|1|10.58|0|1
C|MXC|20260127|12:28:30.145750|S|1|10.58|0|1
C|MXC|20260127|12:28:30.145807|S|1|10.58|0|1
C|MXC|20260127|12:28:30.145862|S|1|10.58|0|1
C|MXC|20260127|12:28:30.145918|S|1|10.58|0|1
C|MXC|20260127|12:28:30.145974|S|1|10.58|0|1
C|MXC|20260127|12:28:30.146032|S|1|10.58|0|1
C|MXC|20260127|12:28:30.146089|S|1|10.58|0|1
C|MXC|20260127|12:28:31.866113|S|1|10.58|0|1
C|MXC|20260127|12:28:31.866176|S|1|10.58|0|1
C|MXC|20260127|12:28:31.866231|S|1|10.58|0|1
C|MXC|20260127|12:28:31.866288|S|1|10.58|0|1
C|MXC|20260127|12:39:55.145343|S|50|10.6|0|50
C|MXC|20260127|12:57:52.393258|S|1|10.9|0|1
C|MXC|20260127|12:59:19.007998|S|90|10.96|0|90
C|MXC|20260127|14:29:17.201533|S|1|11.1|0|1
C|MXC|20260127|14:31:38.689261|S|1|11|0|1
C|MXC|20260127|14:32:19.582322|S|10|10.96|0|10
C|MXC|20260127|14:32:26.495029|S|1|10.97|0|1
C|MXC|20260127|14:33:14.713984|S|1|11.05|0|1
C|MXC|20260127|14:33:36.161824|S|1|10.99|0|1
C|MXC|20260127|14:33:36.162191|S|1|10.99|0|1
C|MXC|20260127|14:33:36.162558|S|1|10.99|0|1
C|MXC|20260127|14:33:36.162927|S|1|10.99|0|1
C|MXC|20260127|14:33:36.163298|S|1|10.99|0|1
C|MXC|20260127|14:33:36.163668|S|1|10.99|0|1
C|MXC|20260127|14:33:36.164035|S|1|10.99|0|1
C|MXC|20260127|14:33:36.164402|S|1|10.99|0|1
C|MXC|20260127|14:33:36.164770|S|1|10.99|0|1
C|MXC|20260127|14:33:36.165140|S|1|10.9|0|1
C|MXC|20260127|14:33:41.122334|S|10|10.95|0|10
C|MXC|20260127|14:38:15.324092|S|20|11.04|0|20
C|MXC|20260127|14:38:42.773065|S|7|11.05|0|7
C|MXC|20260127|14:38:42.773119|S|21|11.05|0|21
C|MXC|20260127|14:38:46.261191|S|25|11.05|0|25
C|MXC|20260127|14:38:48.941162|S|1|11.05|0|1
C|MXC|20260127|14:39:00.945869|S|50|11.04|0|50
C|MXC|20260127|14:39:00.945869|S|50|11.05|0|50
C|MXC|20260127|14:39:12.526236|S|50|11.04|0|50
C|MXC|20260127|14:39:18.412937|S|50|11.09|0|50
C|MXC|20260127|14:39:18.413068|S|50|11.09|0|50
C|MXC|20260127|14:39:45.737942|S|35|11.05|0|35
C|MXC|20260127|14:39:52.078453|S|70|11.05|0|70
C|MXC|20260127|14:39:52.078453|S|10|11.06|0|10
C|MXC|20260127|14:40:07.519747|S|50|11.05|0|50
C|MXC|20260127|14:42:06.060329|S|50|10.95|0|50
C|MXC|20260127|14:42:06.060568|S|6|10.95|0|6
C|MXC|20260127|14:42:58.017833|S|1|11.04|0|1
C|MXC|20260127|14:43:16.559083|S|56|10.93|0|56
C|MXC|20260127|14:43:16.559318|S|21|10.93|0|21
C|MXC|20260127|14:43:40.357961|S|50|11.02|0|50
C|MXC|20260127|14:43:54.295228|S|78|10.94|0|78
C|MXC|20260127|14:44:24.689414|S|1|11.02|0|1
C|MXC|20260127|14:44:37.972259|S|1|11.01|0|1
C|MXC|20260127|14:44:41.140852|S|1|11.01|0|1
C|MXC|20260127|14:44:41.140912|S|1|11.01|0|1
C|MXC|20260127|14:44:41.140968|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141021|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141077|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141090|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141131|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141185|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141225|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141238|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141282|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141295|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141334|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141349|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141390|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141405|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141445|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141462|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141473|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141500|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141520|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141539|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141553|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141577|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141593|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141598|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141609|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141633|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141647|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141654|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141665|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141671|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141689|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141703|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141709|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141720|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141727|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141733|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141745|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141757|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141765|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141773|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141781|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141789|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141801|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141808|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141817|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141825|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141836|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141843|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141855|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141856|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141864|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141870|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141877|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141892|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141901|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141909|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141916|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141922|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141930|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141938|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141946|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141952|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141960|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141967|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141976|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141989|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141989|S|1|11.01|0|1
C|MXC|20260127|14:44:41.141997|S|1|11.01|0|1
C|MXC|20260127|14:44:41.142009|S|1|11.01|0|1
C|MXC|20260127|14:44:41.142010|S|1|11.01|0|1
C|MXC|20260127|14:44:41.142017|S|1|11.01|0|1
C|MXC|20260127|14:44:41.142025|S|1|11.01|0|1
C|MXC|20260127|14:44:41.142031|S|1|11.01|0|1
C|MXC|20260127|14:44:41.142039|S|1|11.01|0|1
C|MXC|20260127|14:44:41.142046|S|1|11.01|0|1
C|MXC|20260127|14:44:41.142053|S|1|11.01|0|1
C|MXC|20260127|14:44:41.142061|S|1|11.01|0|1
C|MXC|20260127|14:44:41.142071|S|1|11.01|0|1
C|MXC|20260127|14:44:41.142072|S|1|11.01|0|1
C|MXC|20260127|14:44:41.142080|S|1|11.01|0|1
C|MXC|20260127|14:44:41.142098|S|1|11.01|0|1
C|MXC|20260127|14:44:41.142098|S|1|11.01|0|1
C|MXC|20260127|14:44:41.142099|S|1|11.01|0|1
C|MXC|20260127|14:44:41.142107|S|1|11.01|0|1
C|MXC|20260127|14:44:41.142123|S|1|11.01|0|1
C|MXC|20260127|14:44:41.142124|S|1|11.01|0|1
C|MXC|20260127|14:44:41.142124|S|1|11.01|0|1
C|MXC|20260127|14:44:41.142141|S|1|11.01|0|1
C|MXC|20260127|14:44:41.142142|S|1|11.01|0|1
C|MXC|20260127|14:44:41.142142|S|1|11.01|0|1
C|MXC|20260127|14:44:41.142151|S|1|11.01|0|1
C|MXC|20260127|14:44:41.142168|S|1|11.01|0|1
C|MXC|20260127|14:44:41.142168|S|1|11.01|0|1
C|MXC|20260127|14:44:41.142169|S|1|11.01|0|1
C|MXC|20260127|14:44:41.142178|S|1|11.01|0|1
C|MXC|20260127|14:44:41.142212|S|1|11.01|0|1
C|MXC|20260127|14:44:41.142223|S|1|11.01|0|1
C|MXC|20260127|14:44:41.142729|S|1|11.02|0|1
C|MXC|20260127|14:44:41.142786|S|1|11.02|0|1
C|MXC|20260127|14:44:41.142840|S|1|11.02|0|1
C|MXC|20260127|14:44:41.142895|S|1|11.02|0|1
C|MXC|20260127|14:44:41.142921|S|1|11.02|0|1
C|MXC|20260127|14:44:41.142950|S|1|11.02|0|1
C|MXC|20260127|14:44:41.143004|S|1|11.02|0|1
C|MXC|20260127|14:44:41.143059|S|1|11.02|0|1
C|MXC|20260127|14:44:41.143095|S|1|11.02|0|1
C|MXC|20260127|14:44:41.143113|S|1|11.02|0|1
C|MXC|20260127|14:44:41.143150|S|1|11.02|0|1
C|MXC|20260127|14:44:41.143171|S|1|11.02|0|1
C|MXC|20260127|14:44:41.143206|S|1|11.02|0|1
C|MXC|20260127|14:44:41.143228|S|1|11.02|0|1
C|MXC|20260127|14:44:41.143259|S|1|11.02|0|1
C|MXC|20260127|14:44:41.143285|S|1|11.02|0|1
C|MXC|20260127|14:44:41.143293|S|1|11.02|0|1
C|MXC|20260127|14:44:41.143315|S|1|11.02|0|1
C|MXC|20260127|14:44:41.143361|S|1|11.02|0|1
C|MXC|20260127|14:44:41.143372|S|1|11.02|0|1
C|MXC|20260127|14:44:41.143384|S|1|11.02|0|1
C|MXC|20260127|14:44:41.143418|S|1|11.02|0|1
C|MXC|20260127|14:44:41.143430|S|1|11.02|0|1
C|MXC|20260127|14:44:41.143441|S|1|11.02|0|1
C|MXC|20260127|14:44:41.143462|S|1|11.02|0|1
C|MXC|20260127|14:44:41.143475|S|1|11.02|0|1
C|MXC|20260127|14:44:41.143496|S|1|11.02|0|1
C|MXC|20260127|14:44:41.143516|S|1|11.02|0|1
C|MXC|20260127|14:44:41.143530|S|1|11.02|0|1
C|MXC|20260127|14:44:41.143542|S|1|11.02|0|1
C|MXC|20260127|14:44:41.143549|S|1|11.02|0|1
C|MXC|20260127|14:44:41.143573|S|1|11.02|0|1
C|MXC|20260127|14:44:41.143594|S|1|11.02|0|1
C|MXC|20260127|14:44:41.143605|S|1|11.02|0|1
C|MXC|20260127|14:44:41.143611|S|1|11.02|0|1
C|MXC|20260127|14:44:41.143626|S|1|11.02|0|1
C|MXC|20260127|14:44:41.143643|S|1|11.02|0|1
C|MXC|20260127|14:44:41.143663|S|1|11.02|0|1
C|MXC|20260127|14:44:41.143663|S|1|11.02|0|1
C|MXC|20260127|14:44:41.143674|S|1|11.02|0|1
C|MXC|20260127|14:44:41.143675|S|1|11.02|0|1
C|MXC|20260127|14:44:41.143688|S|1|11.02|0|1
C|MXC|20260127|14:44:41.143694|S|1|11.02|0|1
C|MXC|20260127|14:44:41.143701|S|1|11.02|0|1
C|MXC|20260127|14:44:41.143720|S|1|11.02|0|1
C|MXC|20260127|14:44:41.143726|S|1|11.02|0|1
C|MXC|20260127|14:44:41.143734|S|1|11.02|0|1
C|MXC|20260127|14:44:41.143741|S|1|11.02|0|1
C|MXC|20260127|14:47:58.986450|S|1|11.08|0|1
C|MXC|20260127|14:48:15.391367|S|44|11.02|0|44
C|MXC|20260127|14:48:16.425506|S|30|11.01|0|30
C|MXC|20260127|14:48:19.352818|S|2|11.02|0|2
C|MXC|20260127|14:48:31.892159|S|1|11.08|0|1
C|MXC|20260127|14:48:31.892224|S|1|11.08|0|1
C|MXC|20260127|14:48:31.892280|S|1|11.08|0|1
C|MXC|20260127|14:48:31.892338|S|1|11.08|0|1
C|MXC|20260127|14:48:31.892393|S|1|11.08|0|1
C|MXC|20260127|14:48:31.892399|S|1|11.08|0|1
C|MXC|20260127|14:48:31.892452|S|1|11.08|0|1
C|MXC|20260127|14:48:31.892460|S|4|11.03|0|4
C|MXC|20260127|14:48:31.892535|S|1|11.08|0|1
C|MXC|20260127|14:48:31.892543|S|2|11.03|0|2
C|MXC|20260127|14:48:31.892592|S|1|11.08|0|1
C|MXC|20260127|14:48:31.892646|S|1|11.08|0|1
C|MXC|20260127|14:48:31.892704|S|1|11.08|0|1
C|MXC|20260127|14:48:31.892761|S|1|11.08|0|1
C|MXC|20260127|14:48:31.892778|S|1|11.08|0|1
C|MXC|20260127|14:48:31.892818|S|1|11.08|0|1
C|MXC|20260127|14:48:31.892902|S|1|11.08|0|1
C|MXC|20260127|14:48:31.892960|S|1|11.08|0|1
C|MXC|20260127|14:48:31.893015|S|1|11.08|0|1
C|MXC|20260127|14:48:31.893070|S|1|11.08|0|1
C|MXC|20260127|14:48:31.893130|S|1|11.08|0|1
C|MXC|20260127|14:48:31.893150|S|1|11.08|0|1
C|MXC|20260127|14:48:31.893184|S|1|11.08|0|1
C|MXC|20260127|14:48:31.893275|S|1|11.08|0|1
C|MXC|20260127|14:48:31.893275|S|8|11.03|0|8
C|MXC|20260127|14:48:36.166627|S|1|11.03|0|1
C|MXC|20260127|14:48:36.166674|S|1|11.02|0|1
C|MXC|20260127|14:48:36.167043|S|1|10.99|0|1
C|MXC|20260127|14:48:42.593804|S|1|11.01|0|1
C|MXC|20260127|14:48:42.594178|S|1|11.01|0|1
C|MXC|20260127|14:48:42.594547|S|1|11.01|0|1
C|MXC|20260127|14:48:42.594919|S|1|11.01|0|1
C|MXC|20260127|14:48:42.595286|S|1|11.01|0|1
C|MXC|20260127|14:49:01.873952|S|17|11.01|0|17
C|MXC|20260127|14:49:01.873952|S|53|10.98|0|53
C|MXC|20260127|14:49:19.363796|S|50|11|0|50
C|MXC|20260127|14:49:22.064170|S|40|11.01|0|40
C|MXC|20260127|14:49:33.102035|S|10|11.06|0|10
C|MXC|20260127|14:49:33.102095|S|10|11.06|0|10
C|MXC|20260127|14:49:33.102151|S|10|11.06|0|10
C|MXC|20260127|14:49:33.102206|S|10|11.06|0|10
C|MXC|20260127|14:49:33.102259|S|10|11.06|0|10
C|MXC|20260127|14:49:33.102270|S|10|11.06|0|10
C|MXC|20260127|14:49:33.102312|S|10|11.06|0|10
C|MXC|20260127|14:49:33.102364|S|10|11.06|0|10
C|MXC|20260127|14:49:33.102405|S|10|11.06|0|10
C|MXC|20260127|14:49:33.102420|S|10|11.06|0|10
C|MXC|20260127|14:49:33.102464|S|10|11.07|0|10
C|MXC|20260127|14:49:34.162150|S|10|11.01|0|10
C|MXC|20260127|14:49:34.162150|S|20|10.99|0|20
C|MXC|20260127|14:49:36.876494|S|50|11.06|0|50
C|MXC|20260127|14:49:44.601680|S|50|11.06|0|50
C|MXC|20260127|14:49:52.410531|S|80|11.01|0|80
C|MXC|20260127|14:50:40.842321|S|1|11.01|0|1
C|MXC|20260127|14:50:43.593140|S|11|11|0|11
C|MXC|20260127|14:50:43.593375|S|9|11|0|9
C|MXC|20260127|14:51:06.778536|S|37|11|0|37
C|MXC|20260127|14:51:06.778536|S|53|11|0|53
C|MXC|20260127|14:51:34.601991|S|35|11|0|35
C|MXC|20260127|14:51:49.466576|S|45|11|0|45
C|MXC|20260127|14:51:54.921761|S|39|11.05|0|39
C|MXC|20260127|14:52:28.892198|S|10|11.01|0|10
C|MXC|20260127|14:52:28.892225|S|10|11.01|0|10
C|MXC|20260127|14:52:30.865826|S|1|11.06|0|1
C|MXC|20260127|14:52:30.865889|S|1|11.06|0|1
C|MXC|20260127|14:52:30.865942|S|1|11.06|0|1
C|MXC|20260127|14:52:30.865995|S|1|11.06|0|1
C|MXC|20260127|14:52:30.866048|S|1|11.06|0|1
C|MXC|20260127|14:52:30.866101|S|1|11.06|0|1
C|MXC|20260127|14:52:30.866155|S|1|11.06|0|1
C|MXC|20260127|14:52:30.866200|S|1|11.06|0|1
C|MXC|20260127|14:52:30.866209|S|1|11.06|0|1
C|MXC|20260127|14:52:30.866254|S|1|11.06|0|1
C|MXC|20260127|14:52:30.866264|S|1|11.06|0|1
C|MXC|20260127|14:52:30.866305|S|1|11.06|0|1
C|MXC|20260127|14:52:30.866320|S|1|11.06|0|1
C|MXC|20260127|14:52:30.866359|S|1|11.06|0|1
C|MXC|20260127|14:52:30.866375|S|1|11.06|0|1
C|MXC|20260127|14:52:30.866412|S|1|11.06|0|1
C|MXC|20260127|14:52:30.866431|S|1|11.06|0|1
C|MXC|20260127|14:52:30.866464|S|1|11.06|0|1
C|MXC|20260127|14:52:30.866485|S|1|11.06|0|1
C|MXC|20260127|14:52:30.866519|S|1|11.06|0|1
C|MXC|20260127|14:52:30.866542|S|1|11.06|0|1
C|MXC|20260127|14:52:30.866571|S|1|11.06|0|1
C|MXC|20260127|14:52:30.866583|S|1|11.06|0|1
C|MXC|20260127|14:52:30.866596|S|1|11.06|0|1
C|MXC|20260127|14:52:30.866623|S|1|11.06|0|1
C|MXC|20260127|14:52:30.866634|S|1|11.06|0|1
C|MXC|20260127|14:52:30.866642|S|1|11.06|0|1
C|MXC|20260127|14:52:30.866653|S|1|11.06|0|1
C|MXC|20260127|14:52:30.866672|S|1|11.06|0|1
C|MXC|20260127|14:52:30.866688|S|1|11.06|0|1
C|MXC|20260127|14:52:30.866700|S|1|11.06|0|1
C|MXC|20260127|14:52:30.866705|S|1|11.06|0|1
C|MXC|20260127|14:52:30.866712|S|1|11.06|0|1
C|MXC|20260127|14:52:30.866728|S|1|11.06|0|1
C|MXC|20260127|14:52:30.866749|S|1|11.06|0|1
C|MXC|20260127|14:52:30.866750|S|1|11.06|0|1
C|MXC|20260127|14:52:30.866758|S|1|11.06|0|1
C|MXC|20260127|14:52:30.866770|S|1|11.06|0|1
C|MXC|20260127|14:52:30.866781|S|1|11.06|0|1
C|MXC|20260127|14:52:30.866796|S|1|11.06|0|1
C|MXC|20260127|14:52:30.866802|S|1|11.06|0|1
C|MXC|20260127|14:52:30.866809|S|1|11.06|0|1
C|MXC|20260127|14:52:30.866816|S|1|11.06|0|1
C|MXC|20260127|14:52:30.866830|S|1|11.06|0|1
C|MXC|20260127|14:52:30.866837|S|1|11.06|0|1
C|MXC|20260127|14:52:30.866849|S|1|11.06|0|1
C|MXC|20260127|14:52:30.866857|S|1|11.06|0|1
C|MXC|20260127|14:52:30.866865|S|1|11.06|0|1
C|MXC|20260127|14:52:30.866872|S|1|11.06|0|1
C|MXC|20260127|14:52:30.866880|S|1|11.06|0|1
C|MXC|20260127|14:52:30.866887|S|1|11.06|0|1
C|MXC|20260127|14:52:30.866895|S|1|11.06|0|1
C|MXC|20260127|14:52:30.866908|S|1|11.06|0|1
C|MXC|20260127|14:52:30.866920|S|1|11.06|0|1
C|MXC|20260127|14:52:30.866921|S|1|11.06|0|1
C|MXC|20260127|14:52:30.866929|S|1|11.06|0|1
C|MXC|20260127|14:52:30.866939|S|1|11.06|0|1
C|MXC|20260127|14:52:30.866951|S|1|11.06|0|1
C|MXC|20260127|14:52:30.866951|S|1|11.06|0|1
C|MXC|20260127|14:52:30.866957|S|1|11.06|0|1
C|MXC|20260127|14:52:30.866964|S|1|11.06|0|1
C|MXC|20260127|14:52:30.866975|S|1|11.06|0|1
C|MXC|20260127|14:52:30.866975|S|1|11.06|0|1
C|MXC|20260127|14:52:30.866988|S|1|11.06|0|1
C|MXC|20260127|14:52:30.866996|S|1|11.06|0|1
C|MXC|20260127|14:52:30.867002|S|1|11.06|0|1
C|MXC|20260127|14:52:30.867008|S|1|11.06|0|1
C|MXC|20260127|14:52:30.867020|S|1|11.06|0|1
C|MXC|20260127|14:52:30.867021|S|1|11.06|0|1
C|MXC|20260127|14:52:30.867037|S|1|11.06|0|1
C|MXC|20260127|14:52:30.867038|S|1|11.06|0|1
C|MXC|20260127|14:52:30.867038|S|1|11.06|0|1
C|MXC|20260127|14:52:30.867052|S|1|11.06|0|1
C|MXC|20260127|14:52:30.867052|S|1|11.06|0|1
C|MXC|20260127|14:52:30.867070|S|1|11.06|0|1
C|MXC|20260127|14:52:30.867071|S|1|11.06|0|1
C|MXC|20260127|14:52:30.867071|S|1|11.06|0|1
C|MXC|20260127|14:52:30.867083|S|1|11.06|0|1
C|MXC|20260127|14:52:30.867084|S|1|11.06|0|1
C|MXC|20260127|14:52:30.867097|S|1|11.06|0|1
C|MXC|20260127|14:52:30.867097|S|1|11.06|0|1
C|MXC|20260127|14:52:30.867109|S|1|11.06|0|1
C|MXC|20260127|14:52:30.867110|S|1|11.06|0|1
C|MXC|20260127|14:52:30.867126|S|1|11.06|0|1
C|MXC|20260127|14:52:30.867126|S|1|11.06|0|1
C|MXC|20260127|14:52:30.867142|S|1|11.06|0|1
C|MXC|20260127|14:52:30.867143|S|1|11.06|0|1
C|MXC|20260127|14:52:30.867143|S|1|11.06|0|1
C|MXC|20260127|14:52:30.867166|S|1|11.06|0|1
C|MXC|20260127|14:52:30.867166|S|1|11.06|0|1
C|MXC|20260127|14:52:30.867167|S|1|11.06|0|1
C|MXC|20260127|14:52:30.867168|S|1|11.06|0|1
C|MXC|20260127|14:52:30.867191|S|1|11.06|0|1
C|MXC|20260127|14:52:30.867192|S|1|11.06|0|1
C|MXC|20260127|14:52:30.867192|S|1|11.06|0|1
C|MXC|20260127|14:52:30.867193|S|1|11.06|0|1
C|MXC|20260127|14:52:30.867217|S|1|11.06|0|1
C|MXC|20260127|14:52:30.867217|S|1|11.06|0|1
C|MXC|20260127|14:52:30.867218|S|1|11.06|0|1
C|MXC|20260127|14:52:30.867218|S|1|11.06|0|1
C|MXC|20260127|14:52:30.867243|S|1|11.07|0|1
C|MXC|20260127|14:52:30.867243|S|1|11.07|0|1
C|MXC|20260127|14:52:30.867244|S|1|11.07|0|1
C|MXC|20260127|14:52:30.867271|S|1|11.07|0|1
C|MXC|20260127|14:52:30.867272|S|1|11.07|0|1
C|MXC|20260127|14:52:30.867273|S|1|11.07|0|1
C|MXC|20260127|14:52:30.867273|S|1|11.07|0|1
C|MXC|20260127|14:52:30.867276|S|1|11.07|0|1
C|MXC|20260127|14:52:30.867283|S|1|11.07|0|1
C|MXC|20260127|14:52:30.867295|S|1|11.07|0|1
C|MXC|20260127|14:52:30.867360|S|1|11.07|0|1
C|MXC|20260127|14:52:30.867386|S|1|11.07|0|1
C|MXC|20260127|14:52:30.867445|S|1|11.07|0|1
C|MXC|20260127|14:52:41.255412|S|90|11.06|0|90
C|MXC|20260127|14:52:41.255480|S|10|11.06|0|10
C|MXC|20260127|14:52:41.255650|S|7|11.07|0|7
C|MXC|20260127|14:52:46.025880|S|5|11.06|0|5
C|MXC|20260127|14:53:45.246843|S|1|11.06|0|1
C|MXC|20260127|14:53:45.246905|S|1|11.06|0|1
C|MXC|20260127|14:53:45.246961|S|1|11.06|0|1
C|MXC|20260127|14:53:45.247016|S|1|11.06|0|1
C|MXC|20260127|14:53:45.247072|S|1|11.06|0|1
C|MXC|20260127|14:53:45.247127|S|1|11.06|0|1
C|MXC|20260127|14:53:45.247184|S|1|11.06|0|1
C|MXC|20260127|14:53:45.247241|S|1|11.06|0|1
C|MXC|20260127|14:53:45.247295|S|1|11.06|0|1
C|MXC|20260127|14:53:45.247349|S|1|11.06|0|1
C|MXC|20260127|14:53:45.247404|S|1|11.06|0|1
C|MXC|20260127|14:53:45.247461|S|1|11.06|0|1
C|MXC|20260127|14:53:45.247516|S|1|11.06|0|1
C|MXC|20260127|14:53:45.247569|S|1|11.06|0|1
C|MXC|20260127|14:53:45.247625|S|1|11.06|0|1
C|MXC|20260127|14:53:45.247680|S|1|11.06|0|1
C|MXC|20260127|14:53:45.247734|S|1|11.06|0|1
C|MXC|20260127|14:53:45.247789|S|1|11.06|0|1
C|MXC|20260127|14:53:45.247842|S|1|11.06|0|1
C|MXC|20260127|14:53:45.247897|S|1|11.06|0|1
C|MXC|20260127|14:53:45.247951|S|1|11.06|0|1
C|MXC|20260127|14:53:45.248005|S|1|11.06|0|1
C|MXC|20260127|14:53:45.248060|S|1|11.06|0|1
C|MXC|20260127|14:53:45.248113|S|1|11.06|0|1
C|MXC|20260127|14:53:45.248169|S|1|11.06|0|1
C|MXC|20260127|14:53:45.248224|S|1|11.06|0|1
C|MXC|20260127|14:53:45.248279|S|1|11.06|0|1
C|MXC|20260127|14:53:45.248335|S|1|11.06|0|1
C|MXC|20260127|14:53:45.248389|S|1|11.06|0|1
C|MXC|20260127|14:53:45.248443|S|1|11.06|0|1
C|MXC|20260127|14:53:45.248498|S|1|11.06|0|1
C|MXC|20260127|14:53:45.248552|S|1|11.06|0|1
C|MXC|20260127|14:53:45.248607|S|1|11.06|0|1
C|MXC|20260127|14:53:45.248660|S|1|11.06|0|1
C|MXC|20260127|14:53:45.248716|S|1|11.06|0|1
C|MXC|20260127|14:53:45.248772|S|1|11.06|0|1
C|MXC|20260127|14:53:45.248824|S|1|11.06|0|1
C|MXC|20260127|14:53:45.248879|S|1|11.06|0|1
C|MXC|20260127|14:53:45.248934|S|1|11.06|0|1
C|MXC|20260127|14:53:45.248990|S|1|11.06|0|1
C|MXC|20260127|14:53:45.249044|S|1|11.06|0|1
C|MXC|20260127|14:53:45.249099|S|1|11.06|0|1
C|MXC|20260127|14:53:45.249154|S|1|11.06|0|1
C|MXC|20260127|14:53:45.249208|S|1|11.06|0|1
C|MXC|20260127|14:53:45.249262|S|1|11.06|0|1
C|MXC|20260127|14:53:45.249318|S|1|11.06|0|1
C|MXC|20260127|14:53:45.249373|S|1|11.06|0|1
C|MXC|20260127|14:53:45.249428|S|1|11.06|0|1
C|MXC|20260127|14:53:45.249482|S|1|11.06|0|1
C|MXC|20260127|14:53:45.249537|S|1|11.06|0|1
C|MXC|20260127|14:55:43.200306|S|50|11.1|0|50
C|MXC|20260127|14:55:43.200639|S|90|11.04|0|90
C|MXC|20260127|14:55:59.222117|S|50|11.1|0|50
C|MXC|20260127|14:59:16.652500|S|90|10.86|0|90
C|MXC|20260127|15:41:06.396194|S|1|10.9|0|1
C|MXCT|20260127|09:34:26.202910|S|10|1.13|0|10
C|MXCT|20260127|09:35:00.509710|S|10|1.13|0|10
C|MXCT|20260127|09:35:20.329613|S|10|1.13|0|10
C|MXCT|20260127|09:44:48.586788|S|100|1.1|0|100
C|MXCT|20260127|09:56:54.201293|S|100|1.09|0|100
C|MXCT|20260127|10:04:16.958708|S|8|1.09|0|8
C|MXCT|20260127|10:10:59.342768|S|16|1.09|0|16
C|MXCT|20260127|10:11:24.371839|S|10|1.09|0|10
C|MXCT|20260127|10:28:26.696355|S|44|1.09|0|44
C|MXCT|20260127|10:29:22.439544|S|44|1.09|0|44
C|MXCT|20260127|10:39:09.437891|S|100|1.08|0|100
C|MXCT|20260127|10:39:09.437892|S|100|1.08|0|100
C|MXCT|20260127|10:41:16.641916|S|100|1.08|0|100
C|MXCT|20260127|10:54:38.043961|S|100|1.09|0|100
C|MXCT|20260127|10:54:38.043961|S|76|1.09|0|76
C|MXCT|20260127|11:13:31.702237|S|15|1.06|0|15
C|MXCT|20260127|11:16:12.643476|S|100|1.06|0|100
C|MXCT|20260127|11:19:47.147354|S|1|1.07|0|1
C|MXCT|20260127|11:19:47.147354|S|10|1.07|0|10
C|MXCT|20260127|11:26:46.655751|S|90|1.07|0|90
C|MXCT|20260127|12:02:09.427502|S|1|1.07|0|1
C|MXCT|20260127|12:07:57.997871|S|1|1.07|0|1
C|MXCT|20260127|12:24:32.675139|S|3|1.06|0|3
C|MXCT|20260127|12:32:03.471429|S|1|1.06|0|1
C|MXCT|20260127|12:56:51.631527|S|100|1.05|0|100
C|MXCT|20260127|12:56:51.631527|S|100|1.05|0|100
C|MXCT|20260127|12:56:51.636921|S|100|1.05|0|100
C|MXCT|20260127|12:56:51.638047|S|84|1.05|0|84
C|MXCT|20260127|14:06:08.712330|S|3|1.05|0|3
C|MXCT|20260127|14:56:48.512072|S|8|1.04|0|8
C|MXCT|20260127|15:18:15.574282|S|100|1.07|0|100
C|MXCT|20260127|15:38:35.635240|S|2|1.08|0|2
C|MXCT|20260127|15:59:58.621259|S|46|1.065|0|46
C|MXCT|20260127|15:59:58.623187|S|57|1.065|0|57
C|MXL|20260127|09:35:45.737174|S|25|18.65|0|25
C|MXL|20260127|09:39:33.148520|S|1|18.57|0|1
C|MXL|20260127|09:39:33.151566|S|75|18.59|0|75
C|MXL|20260127|09:39:33.151621|S|25|18.59|0|25
C|MXL|20260127|09:39:33.151645|S|75|18.59|0|75
C|MXL|20260127|09:39:33.151686|S|25|18.59|0|25
C|MXL|20260127|09:39:33.157250|S|75|18.59|0|75
C|MXL|20260127|09:39:33.157322|S|25|18.59|0|25
C|MXL|20260127|09:41:11.907341|S|75|18.63|0|75
C|MXL|20260127|10:10:06.669406|S|3|18.76|0|3
C|MXL|20260127|10:29:49.056199|S|100|18.83|0|100
C|MXL|20260127|11:13:30.912306|S|25|18.885|0|25
C|MXL|20260127|11:13:30.912370|S|25|18.885|0|25
C|MXL|20260127|11:13:30.912426|S|25|18.885|0|25
C|MXL|20260127|11:13:30.912481|S|25|18.885|0|25
C|MXL|20260127|11:20:26.373850|S|36|18.99|0|36
C|MXL|20260127|12:03:31.039928|S|1|18.97|0|1
C|MXL|20260127|12:05:16.861937|S|100|18.97|0|100
C|MXL|20260127|12:09:17.368784|S|100|18.975|0|100
C|MXL|20260127|12:27:29.157868|S|1|18.95|0|1
C|MXL|20260127|12:28:16.007880|S|1|18.96|0|1
C|MXL|20260127|12:28:31.006291|S|1|18.96|0|1
C|MXL|20260127|12:45:26.661782|S|5|18.89|0|5
C|MXL|20260127|13:47:16.694659|S|50|18.89|0|50
C|MXL|20260127|14:02:31.282547|S|114|18.885|0|114
C|MXL|20260127|14:23:35.943505|S|1|18.89|0|1
C|MXL|20260127|14:52:16.980986|S|22|18.92|0|22
C|MYCF|20260127|10:28:01.246487|S|500|25.09|0|500
C|MYCF|20260127|10:28:01.246488|S|18|25.09|0|18
C|MYCH|20260127|15:59:45.545546|S|50|25.14|0|50
C|MYCI|20260127|09:52:48.463266|S|77|25.09|0|77
C|MYCI|20260127|09:58:30.508479|S|100|25.09|0|100
C|MYCI|20260127|10:38:55.364850|S|77|25.09|0|77
C|MYCI|20260127|10:48:25.302242|S|51|25.09|0|51
C|MYCI|20260127|10:50:09.086644|S|51|25.09|0|51
C|MYCI|20260127|10:51:28.204932|S|100|25.09|0|100
C|MYCM|20260127|15:59:46.093107|S|100|25.03|0|100
C|MYD|20260127|11:13:32.656312|S|1|10.475|0|1
C|MYD|20260127|15:41:35.113578|S|48|10.49|0|48
C|MYD|20260127|15:41:35.113585|S|30|10.49|0|30
C|MYE|20260127|09:55:19.932912|S|68|20.61|0|68
C|MYE|20260127|09:55:19.932953|S|32|20.61|0|32
C|MYE|20260127|09:58:29.119093|S|100|20.65|0|100
C|MYE|20260127|12:14:34.401765|S|100|20.7|0|100
C|MYE|20260127|12:41:23.104619|S|100|20.735|0|100
C|MYE|20260127|12:42:15.114035|S|4|20.74|0|4
C|MYE|20260127|12:42:15.114043|S|4|20.74|0|4
C|MYE|20260127|12:42:15.116725|S|4|20.73|0|4
C|MYE|20260127|12:45:12.845774|S|3|20.695|0|3
C|MYE|20260127|12:45:12.845790|S|3|20.695|0|3
C|MYE|20260127|15:10:23.432880|S|1|20.63|0|1
C|MYFW|20260127|15:18:22.620685|S|18|24.97|0|18
C|MYFW|20260127|15:18:37.707075|S|9|24.97|0|9
C|MYFW|20260127|15:21:20.636460|S|1|24.93|0|1
C|MYFW|20260127|15:25:43.318820|S|10|24.89|0|10
C|MYGN|20260127|10:27:15.240593|S|100|5.76|0|100
C|MYGN|20260127|10:31:22.282723|S|56|5.755|0|56
C|MYGN|20260127|10:40:19.991780|S|1|5.73|0|1
C|MYGN|20260127|10:40:21.703788|S|100|5.735|0|100
C|MYGN|20260127|10:40:32.646640|S|100|5.725|0|100
C|MYGN|20260127|10:59:52.797761|S|4|5.725|0|4
C|MYGN|20260127|11:34:40.633295|S|8|5.78|0|8
C|MYGN|20260127|11:43:21.354570|S|35|5.77|0|35
C|MYGN|20260127|11:50:03.058768|S|100|5.76|0|100
C|MYGN|20260127|11:50:03.059107|S|100|5.76|0|100
C|MYGN|20260127|11:50:03.060127|S|38|5.76|0|38
C|MYGN|20260127|11:50:10.693279|S|6|5.79|0|6
C|MYGN|20260127|12:28:20.505874|S|45|5.79|0|45
C|MYGN|20260127|12:52:58.564261|S|100|5.8|0|100
C|MYGN|20260127|12:59:48.116082|S|39|5.81|0|39
C|MYGN|20260127|13:15:11.756675|S|100|5.82|0|100
C|MYGN|20260127|13:22:31.676292|S|63|5.81|0|63
C|MYGN|20260127|13:32:08.621608|S|100|5.82|0|100
C|MYGN|20260127|13:33:49.546455|S|4|5.82|0|4
C|MYGN|20260127|13:53:01.141302|S|100|5.81|0|100
C|MYGN|20260127|14:38:20.310250|S|100|5.84|0|100
C|MYGN|20260127|14:38:20.310250|S|100|5.84|0|100
C|MYGN|20260127|14:47:42.010475|S|100|5.85|0|100
C|MYGN|20260127|14:48:46.031222|S|100|5.85|0|100
C|MYGN|20260127|15:50:33.696579|S|100|5.93|0|100
C|MYGN|20260127|15:54:10.055927|S|100|5.92|0|100
C|MYGN|20260127|15:54:10.100721|S|100|5.92|0|100
C|MYGN|20260127|15:54:50.073368|S|100|5.92|0|100
C|MYGN|20260127|15:59:41.737855|S|8|5.93|0|8
C|MYGN|20260127|15:59:42.180865|S|100|5.93|0|100
C|MYGN|20260127|15:59:43.449600|S|78|5.92|0|78
C|MYGN|20260127|15:59:43.449601|S|100|5.92|0|100
C|MYGN|20260127|15:59:46.261463|S|100|5.92|0|100
C|MYGN|20260127|15:59:47.237886|S|7|5.93|0|7
C|MYGN|20260127|15:59:49.258007|S|52|5.93|0|52
C|MYGN|20260127|15:59:50.057551|S|53|5.93|0|53
C|MYGN|20260127|15:59:50.495051|S|77|5.93|0|77
C|MYGN|20260127|15:59:51.163582|S|15|5.93|0|15
C|MYGN|20260127|15:59:51.172578|S|2|5.93|0|2
C|MYGN|20260127|15:59:51.295017|S|26|5.93|0|26
C|MYGN|20260127|15:59:51.867565|S|200|5.93|0|200
C|MYGN|20260127|15:59:51.867565|S|100|5.93|0|100
C|MYGN|20260127|15:59:53.163553|S|8|5.93|0|8
C|MYGN|20260127|15:59:54.417549|S|9|5.93|0|9
C|MYGN|20260127|15:59:54.418248|S|191|5.93|0|191
C|MYGN|20260127|15:59:54.418249|S|100|5.93|0|100
C|MYGN|20260127|15:59:54.931066|S|100|5.93|0|100
C|MYGN|20260127|15:59:55.818562|S|27|5.93|0|27
C|MYGN|20260127|15:59:55.955088|S|3|5.93|0|3
C|MYGN|20260127|15:59:57.241818|S|70|5.93|0|70
C|MYGN|20260127|15:59:57.241819|S|30|5.93|0|30
C|MYI|20260127|15:55:46.753983|S|400|11.055|0|400
C|MYLD|20260127|15:59:45.967126|S|158|28.58|0|158
C|MYPS|20260127|11:49:38.194477|S|100|.62125|0|100
C|MYRG|20260127|09:31:23.966247|S|5|250.7|0|5
C|MYRG|20260127|09:32:41.554390|S|14|250.8|0|14
C|MYRG|20260127|11:53:12.748407|S|42|255.24|0|42
C|MYRG|20260127|11:58:36.098473|S|43|254.01|0|43
C|MYRG|20260127|13:41:52.767656|S|1|253.69|0|1
C|MYRG|20260127|13:42:31.894031|S|1|253.7|0|1
C|MYRG|20260127|13:42:38.998674|S|1|253.65|0|1
C|MYRG|20260127|13:43:06.498490|S|1|253.62|0|1
C|MYRG|20260127|13:44:38.032124|S|1|253.55|0|1
C|MYRG|20260127|14:31:39.745000|S|1|252.56|0|1
C|MYRG|20260127|14:36:11.556395|S|42|252.93|0|42
C|MYRG|20260127|14:36:11.557139|S|21|252.86|0|21
C|MYRG|20260127|14:38:50.055009|S|20|252.86|0|20
C|MYSZ|20260127|09:52:06.127541|S|100|.8102|0|100
C|MZTI|20260127|10:43:04.064849|S|10|165.84|0|10
C|MZTI|20260127|10:43:22.477231|S|4|165.92|0|4
C|NABL|20260127|10:25:09.119390|S|100|6.59|0|100
C|NABL|20260127|12:13:24.539776|S|100|6.55|0|100
C|NABL|20260127|14:31:27.412236|S|27|6.57|0|27
C|NABL|20260127|14:33:41.541192|S|31|6.57|0|31
C|NABL|20260127|14:38:02.175962|S|392|6.57|0|392
C|NABL|20260127|15:17:53.237326|S|100|6.565|0|100
C|NABL|20260127|15:25:12.351378|S|13|6.57|0|13
C|NABL|20260127|15:33:22.804368|S|100|6.58|0|100
C|NABL|20260127|15:39:19.566077|S|83|6.59|0|83
C|NABL|20260127|15:42:06.481694|S|3|6.58|0|3
C|NABL|20260127|15:45:56.198888|S|94|6.59|0|94
C|NABL|20260127|15:55:35.473971|S|580|6.585|0|580
C|NABL|20260127|15:56:02.677417|S|320|6.585|0|320
C|NABL|20260127|15:57:05.187306|S|248|6.585|0|248
C|NABL|20260127|15:57:35.637322|S|500|6.585|0|500
C|NABL|20260127|15:58:51.294649|S|4|6.58|0|4
C|NABL|20260127|15:59:36.375602|S|86|6.605|0|86
C|NABL|20260127|15:59:38.233203|S|14|6.605|0|14
C|NABL|20260127|15:59:45.156077|S|92|6.59|0|92
C|NABL|20260127|15:59:45.156133|S|46|6.59|0|46
C|NABL|20260127|15:59:47.116184|S|18|6.59|0|18
C|NABL|20260127|15:59:49.772236|S|18|6.585|0|18
C|NABL|20260127|15:59:51.655565|S|5|6.585|0|5
C|NABL|20260127|15:59:53.666418|S|100|6.58|0|100
C|NABL|20260127|15:59:53.968053|S|10|6.58|0|10
C|NABL|20260127|15:59:54.483865|S|47|6.57|0|47
C|NABL|20260127|15:59:55.035637|S|2|6.57|0|2
C|NAC|20260127|12:37:25.615367|S|97|11.8|0|97
C|NAC|20260127|13:14:22.450663|S|2|11.79|0|2
C|NAC|20260127|13:14:22.450723|S|298|11.79|0|298
C|NAC|20260127|13:14:22.451035|S|100|11.79|0|100
C|NAC|20260127|13:33:05.126797|S|300|11.79|0|300
C|NAC|20260127|13:33:05.129846|S|100|11.79|0|100
C|NAD|20260127|14:44:27.153302|S|100|11.925|0|100
C|NAD|20260127|14:58:07.447835|S|100|11.925|0|100
C|NAD|20260127|15:05:08.403324|S|377|11.935|0|377
C|NAD|20260127|15:10:18.335058|S|100|11.95|0|100
C|NAD|20260127|15:21:15.025960|S|100|11.97|0|100
C|NAD|20260127|15:31:03.577990|S|100|11.98|0|100
C|NAD|20260127|15:33:44.474431|S|100|12|0|100
C|NAD|20260127|15:36:03.577993|S|100|12|0|100
C|NAD|20260127|15:42:32.755192|S|483|12.015|0|483
C|NAD|20260127|15:42:32.755259|S|550|12.015|0|550
C|NAD|20260127|15:42:32.755456|S|550|12.015|0|550
C|NAD|20260127|15:59:45.133162|S|83|12.02|0|83
C|NAD|20260127|15:59:45.133162|S|100|12.02|0|100
C|NAGE|20260127|10:18:56.400097|S|7|6.21|0|7
C|NAGE|20260127|10:30:01.276723|S|73|6.23|0|73
C|NAGE|20260127|10:30:30.430031|S|27|6.23|0|27
C|NAGE|20260127|10:30:59.585225|S|73|6.22|0|73
C|NAGE|20260127|10:43:47.204641|S|51|6.2|0|51
C|NAGE|20260127|10:43:47.204688|S|25|6.2|0|25
C|NAGE|20260127|10:43:47.204713|S|24|6.2|0|24
C|NAGE|20260127|10:59:28.018689|S|10|6.18|0|10
C|NAGE|20260127|10:59:48.116378|S|7|6.18|0|7
C|NAGE|20260127|11:06:00.030044|S|8|6.165|0|8
C|NAGE|20260127|11:38:08.100788|S|100|6.175|0|100
C|NAGE|20260127|11:52:32.738115|S|100|6.175|0|100
C|NAGE|20260127|11:52:32.738206|S|10|6.175|0|10
C|NAGE|20260127|11:54:50.853639|S|100|6.17|0|100
C|NAGE|20260127|12:53:11.139756|S|100|6.165|0|100
C|NAGE|20260127|13:09:30.200691|S|100|6.17|0|100
C|NAGE|20260127|13:24:39.861163|S|68|6.17|0|68
C|NAGE|20260127|13:37:17.154408|S|1|6.21|0|1
C|NAGE|20260127|14:09:31.161358|S|100|6.22|0|100
C|NAGE|20260127|15:28:29.336976|S|46|6.275|0|46
C|NAGE|20260127|15:29:20.087295|S|46|6.28|0|46
C|NAGE|20260127|15:38:01.806287|S|70|6.265|0|70
C|NAGE|20260127|15:38:01.806287|S|30|6.26|0|30
C|NAGE|20260127|15:46:48.820417|S|126|6.275|0|126
C|NAGE|20260127|15:49:28.592480|S|126|6.275|0|126
C|NAGE|20260127|15:53:46.466347|S|126|6.245|0|126
C|NAGE|20260127|15:54:12.914807|S|126|6.245|0|126
C|NAGE|20260127|15:56:00.863399|S|100|6.25|0|100
C|NAGE|20260127|15:59:30.341465|S|100|6.27|0|100
C|NAGE|20260127|15:59:30.341466|S|60|6.27|0|60
C|NAGE|20260127|15:59:40.076147|S|100|6.26|0|100
C|NAGE|20260127|15:59:48.030976|S|61|6.26|0|61
C|NAGE|20260127|15:59:50.234030|S|54|6.26|0|54
C|NAGE|20260127|15:59:50.347157|S|44|6.26|0|44
C|NAGE|20260127|15:59:55.237402|S|31|6.26|0|31
C|NAK|20260127|09:33:29.302828|S|10|2.345|0|10
C|NAK|20260127|09:40:22.236140|S|100|2.35|0|100
C|NAK|20260127|09:40:22.236392|S|6|2.35|0|6
C|NAK|20260127|09:49:12.446283|S|105|2.305|0|105
C|NAK|20260127|09:50:49.727320|S|13|2.3|0|13
C|NAK|20260127|09:51:27.057557|S|1340|2.28|0|1340
C|NAK|20260127|09:54:36.966820|S|400|2.27|0|400
C|NAK|20260127|09:55:02.171057|S|100|2.27|0|100
C|NAK|20260127|09:55:45.672744|S|500|2.26|0|500
C|NAK|20260127|09:55:55.517256|S|100|2.24|0|100
C|NAK|20260127|09:57:52.982091|S|400|2.24|0|400
C|NAK|20260127|09:58:01.832342|S|400|2.24|0|400
C|NAK|20260127|09:58:47.907871|S|400|2.24|0|400
C|NAK|20260127|10:03:48.306253|S|300|2.27|0|300
C|NAK|20260127|10:06:40.370360|S|100|2.28|0|100
C|NAK|20260127|10:09:11.097202|S|299|2.295|0|299
C|NAK|20260127|10:09:11.097202|S|201|2.295|0|201
C|NAK|20260127|10:11:03.275942|S|241|2.28|0|241
C|NAK|20260127|10:25:10.842138|S|100|2.32|0|100
C|NAK|20260127|10:57:36.248120|S|200|2.35|0|200
C|NAK|20260127|10:57:36.248255|S|800|2.35|0|800
C|NAK|20260127|11:06:52.810447|S|300|2.35|0|300
C|NAK|20260127|11:06:52.810456|S|500|2.35|0|500
C|NAK|20260127|11:08:41.473699|S|700|2.345|0|700
C|NAK|20260127|11:31:53.798390|S|100|2.38|0|100
C|NAK|20260127|11:34:23.066868|S|100|2.38|0|100
C|NAK|20260127|11:34:23.066868|S|600|2.38|0|600
C|NAK|20260127|11:38:26.602095|S|700|2.39|0|700
C|NAK|20260127|11:38:57.761701|S|400|2.39|0|400
C|NAK|20260127|11:54:13.605402|S|927|2.39|0|927
C|NAK|20260127|12:02:09.107887|S|100|2.38|0|100
C|NAK|20260127|12:05:17.051088|S|500|2.39|0|500
C|NAK|20260127|12:05:21.382582|S|100|2.39|0|100
C|NAK|20260127|12:23:46.898846|S|100|2.375|0|100
C|NAK|20260127|12:23:47.361269|S|600|2.375|0|600
C|NAK|20260127|12:30:45.423533|S|500|2.4|0|500
C|NAK|20260127|12:30:51.564057|S|100|2.4|0|100
C|NAK|20260127|12:31:10.944262|S|100|2.4|0|100
C|NAK|20260127|12:31:30.324369|S|100|2.4|0|100
C|NAK|20260127|12:31:34.659942|S|300|2.4|0|300
C|NAK|20260127|12:31:34.659942|S|400|2.4|0|400
C|NAK|20260127|12:31:49.703302|S|100|2.4|0|100
C|NAK|20260127|12:32:13.430207|S|4|2.39|0|4
C|NAK|20260127|12:34:42.388150|S|100|2.4|0|100
C|NAK|20260127|12:34:42.388151|S|300|2.4|0|300
C|NAK|20260127|12:34:42.388151|S|300|2.4|0|300
C|NAK|20260127|12:36:23.914899|S|700|2.395|0|700
C|NAK|20260127|12:38:07.093441|S|300|2.4|0|300
C|NAK|20260127|12:38:07.093441|S|400|2.4|0|400
C|NAK|20260127|12:48:24.229144|S|700|2.41|0|700
C|NAK|20260127|12:48:24.229180|S|300|2.41|0|300
C|NAK|20260127|12:48:24.229221|S|200|2.41|0|200
C|NAK|20260127|12:48:24.229531|S|300|2.41|0|300
C|NAK|20260127|12:48:24.229531|S|700|2.41|0|700
C|NAK|20260127|12:49:38.379024|S|674|2.41|0|674
C|NAK|20260127|12:51:33.580529|S|600|2.42|0|600
C|NAK|20260127|13:03:34.300955|S|100|2.41|0|100
C|NAK|20260127|13:03:34.300956|S|100|2.41|0|100
C|NAK|20260127|13:14:52.559081|S|100|2.41|0|100
C|NAK|20260127|13:22:50.923063|S|200|2.4|0|200
C|NAK|20260127|13:24:39.189489|S|100|2.41|0|100
C|NAK|20260127|13:32:09.352293|S|412|2.42|0|412
C|NAK|20260127|13:32:09.352294|S|188|2.42|0|188
C|NAK|20260127|13:41:28.360777|S|72|2.42|0|72
C|NAK|20260127|13:51:42.473031|S|100|2.43|0|100
C|NAK|20260127|13:55:21.879919|E|500|2.44|0|500
C|NAK|20260127|13:55:21.880033|E|500|2.44|0|500
C|NAK|20260127|13:55:21.880034|E|500|2.44|0|500
C|NAK|20260127|13:55:22.091499|S|120|2.43|0|120
C|NAK|20260127|13:55:22.091499|S|100|2.43|0|100
C|NAK|20260127|13:58:49.988755|S|50|2.435|0|50
C|NAK|20260127|13:59:52.628467|S|200|2.43|0|200
C|NAK|20260127|14:11:07.140416|S|1300|2.42|0|1300
C|NAK|20260127|14:43:59.559512|S|800|2.44|0|800
C|NAK|20260127|14:44:05.182124|S|200|2.44|0|200
C|NAK|20260127|14:44:05.182124|S|200|2.44|0|200
C|NAK|20260127|14:51:18.848594|S|627|2.45|0|627
C|NAK|20260127|14:51:18.848594|S|273|2.45|0|273
C|NAK|20260127|15:30:05.053399|S|200|2.45|0|200
C|NAK|20260127|15:30:05.165042|S|600|2.45|0|600
C|NAK|20260127|15:30:05.212087|S|300|2.45|0|300
C|NAK|20260127|15:30:05.528612|S|100|2.45|0|100
C|NAK|20260127|15:30:05.657301|S|1600|2.45|0|1600
C|NAK|20260127|15:30:07.344403|S|800|2.46|0|800
C|NAK|20260127|15:35:03.067744|S|200|2.465|0|200
C|NAK|20260127|15:35:03.067744|S|3000|2.465|0|3000
C|NAK|20260127|15:49:58.050261|S|3099|2.495|0|3099
C|NAK|20260127|15:50:49.759201|S|1499|2.5|0|1499
C|NAK|20260127|15:55:09.402347|S|38|2.495|0|38
C|NAK|20260127|15:55:15.345873|S|300|2.51|0|300
C|NAK|20260127|15:55:15.345948|S|500|2.51|0|500
C|NAK|20260127|15:56:30.706443|S|100|2.5|0|100
C|NAK|20260127|15:56:30.706444|S|100|2.5|0|100
C|NAK|20260127|15:56:39.333151|S|784|2.51|0|784
C|NAK|20260127|15:56:39.333151|S|1296|2.51|0|1296
C|NAK|20260127|15:59:23.259976|S|4180|2.51|0|4180
C|NAK|20260127|15:59:52.447280|S|25|2.52|0|25
C|NAKA|20260127|09:59:24.064727|S|200|.3746|0|200
C|NAKA|20260127|09:59:24.080662|S|200|.37305|0|200
C|NAKA|20260127|12:39:38.206983|S|200|.37695|0|200
C|NAMM|20260127|09:30:12.801527|S|100|5|0|100
C|NAMM|20260127|09:30:49.262327|S|1|5|0|1
C|NAMM|20260127|09:31:21.537134|S|100|4.9|0|100
C|NAMM|20260127|09:31:21.537134|S|100|4.9|0|100
C|NAMM|20260127|09:31:34.076341|S|100|4.9|0|100
C|NAMM|20260127|09:31:55.188298|S|26|4.875|0|26
C|NAMM|20260127|09:32:01.576183|S|56|4.88|0|56
C|NAMM|20260127|09:32:05.527101|S|3|4.88|0|3
C|NAMM|20260127|09:32:05.805209|S|41|4.88|0|41
C|NAMM|20260127|09:32:13.583280|S|65|4.88|0|65
C|NAMM|20260127|09:32:13.583322|S|35|4.88|0|35
C|NAMM|20260127|09:32:25.259453|S|96|4.9|0|96
C|NAMM|20260127|09:32:25.896174|S|4|4.9|0|4
C|NAMM|20260127|09:33:12.270430|S|33|4.74|0|33
C|NAMM|20260127|09:33:23.014723|S|5|4.74|0|5
C|NAMM|20260127|09:33:23.418770|S|50|4.74|0|50
C|NAMM|20260127|09:33:23.716159|S|10|4.74|0|10
C|NAMM|20260127|09:33:32.110671|S|2|4.74|0|2
C|NAMM|20260127|09:33:40.752897|S|50|4.74|0|50
C|NAMM|20260127|09:33:45.718719|S|50|4.745|0|50
C|NAMM|20260127|09:33:53.820232|S|100|4.68|0|100
C|NAMM|20260127|09:34:19.640757|S|44|4.77|0|44
C|NAMM|20260127|09:34:20.068386|S|100|4.8|0|100
C|NAMM|20260127|09:34:20.073750|S|100|4.8|0|100
C|NAMM|20260127|09:34:35.736016|S|200|4.8|0|200
C|NAMM|20260127|09:36:56.607606|S|38|4.85|0|38
C|NAMM|20260127|09:42:12.139806|S|20|4.84|0|20
C|NAMM|20260127|09:43:34.399081|S|234|4.98|0|234
C|NAMM|20260127|09:43:34.399091|S|266|4.98|0|266
C|NAMM|20260127|09:45:15.500740|S|21|4.56|0|21
C|NAMM|20260127|09:45:17.586643|S|33|4.52|0|33
C|NAMM|20260127|09:45:17.586768|S|63|4.52|0|63
C|NAMM|20260127|09:45:17.586780|S|1|4.52|0|1
C|NAMM|20260127|09:45:24.077109|S|100|4.63|0|100
C|NAMM|20260127|09:45:38.895633|S|48|4.445|0|48
C|NAMM|20260127|09:45:39.552270|S|200|4.42|0|200
C|NAMM|20260127|09:46:17.079916|S|5|4.42|0|5
C|NAMM|20260127|09:46:47.746616|S|34|4.39|0|34
C|NAMM|20260127|09:46:56.326600|S|100|4.42|0|100
C|NAMM|20260127|09:47:18.244736|S|37|4.48|0|37
C|NAMM|20260127|09:47:31.487255|S|100|4.455|0|100
C|NAMM|20260127|09:48:09.702738|S|1|4.46|0|1
C|NAMM|20260127|09:48:09.702745|S|57|4.46|0|57
C|NAMM|20260127|09:52:09.292337|S|3|4.61|0|3
C|NAMM|20260127|09:53:53.614018|S|66|4.67|0|66
C|NAMM|20260127|09:55:28.266947|S|53|4.64|0|53
C|NAMM|20260127|09:55:42.248423|S|47|4.64|0|47
C|NAMM|20260127|09:57:50.406315|S|3|4.61|0|3
C|NAMM|20260127|09:57:50.406324|S|76|4.61|0|76
C|NAMM|20260127|10:00:38.040365|S|8|4.45|0|8
C|NAMM|20260127|10:00:50.339864|S|4|4.43|0|4
C|NAMM|20260127|10:01:04.659771|S|37|4.45|0|37
C|NAMM|20260127|10:01:13.622609|S|33|4.4|0|33
C|NAMM|20260127|10:01:13.645719|S|33|4.3|0|33
C|NAMM|20260127|10:01:13.647800|S|100|4.29|0|100
C|NAMM|20260127|10:01:13.694017|S|7|4.33|0|7
C|NAMM|20260127|10:01:13.694123|S|193|4.33|0|193
C|NAMM|20260127|10:01:30.820357|S|100|4.39|0|100
C|NAMM|20260127|10:02:06.326598|S|33|4.38|0|33
C|NAMM|20260127|10:02:19.013317|S|255|4.4|0|255
C|NAMM|20260127|10:02:19.013333|S|735|4.4|0|735
C|NAMM|20260127|10:03:22.624866|S|100|4.38|0|100
C|NAMM|20260127|10:05:49.539774|S|100|4.41|0|100
C|NAMM|20260127|10:06:01.907014|S|100|4.415|0|100
C|NAMM|20260127|10:08:47.672269|S|32|4.415|0|32
C|NAMM|20260127|10:10:19.397092|S|5|4.37|0|5
C|NAMM|20260127|10:10:19.397177|S|5|4.37|0|5
C|NAMM|20260127|10:10:19.397229|S|90|4.37|0|90
C|NAMM|20260127|10:11:02.384580|S|250|4.35|0|250
C|NAMM|20260127|10:11:16.783982|S|55|4.32|0|55
C|NAMM|20260127|10:11:16.783992|S|2|4.32|0|2
C|NAMM|20260127|10:11:16.784007|S|26|4.32|0|26
C|NAMM|20260127|10:11:16.784016|S|26|4.32|0|26
C|NAMM|20260127|10:18:07.736695|S|3|4.42|0|3
C|NAMM|20260127|10:21:32.450454|S|15|4.46|0|15
C|NAMM|20260127|10:21:32.450463|S|24|4.46|0|24
C|NAMM|20260127|10:21:32.451145|S|24|4.46|0|24
C|NAMM|20260127|10:21:32.453615|S|5|4.46|0|5
C|NAMM|20260127|10:32:06.551534|S|4|4.21|0|4
C|NAMM|20260127|10:32:22.478875|S|100|4.23|0|100
C|NAMM|20260127|10:40:09.396121|S|200|4.445|0|200
C|NAMM|20260127|10:41:38.922471|S|1|4.44|0|1
C|NAMM|20260127|10:52:14.893573|S|5|4.45|0|5
C|NAMM|20260127|10:57:31.437849|S|100|4.39|0|100
C|NAMM|20260127|10:59:56.772433|S|2|4.52|0|2
C|NAMM|20260127|11:02:23.117031|S|5|4.455|0|5
C|NAMM|20260127|11:02:23.117124|S|5|4.455|0|5
C|NAMM|20260127|11:02:23.117239|S|5|4.455|0|5
C|NAMM|20260127|11:02:23.117365|S|5|4.455|0|5
C|NAMM|20260127|11:02:23.117480|S|5|4.455|0|5
C|NAMM|20260127|11:02:23.117539|S|5|4.455|0|5
C|NAMM|20260127|11:02:23.117601|S|5|4.455|0|5
C|NAMM|20260127|11:02:23.117627|S|10|4.455|0|10
C|NAMM|20260127|11:02:23.117733|S|5|4.455|0|5
C|NAMM|20260127|11:02:23.117829|S|5|4.455|0|5
C|NAMM|20260127|11:02:23.117890|S|5|4.455|0|5
C|NAMM|20260127|11:02:23.117950|S|5|4.455|0|5
C|NAMM|20260127|11:02:23.117978|S|5|4.455|0|5
C|NAMM|20260127|11:02:23.118223|S|10|4.455|0|10
C|NAMM|20260127|11:02:23.118354|S|5|4.455|0|5
C|NAMM|20260127|11:09:31.013731|S|5|4.41|0|5
C|NAMM|20260127|11:09:31.013856|S|5|4.41|0|5
C|NAMM|20260127|11:09:31.013950|S|5|4.41|0|5
C|NAMM|20260127|11:09:31.014019|S|5|4.41|0|5
C|NAMM|20260127|11:09:31.014133|S|5|4.41|0|5
C|NAMM|20260127|11:58:58.001593|S|100|4.6|0|100
C|NAMM|20260127|12:02:18.110544|S|5|4.58|0|5
C|NAMM|20260127|12:02:18.110721|S|5|4.58|0|5
C|NAMM|20260127|12:02:18.110789|S|5|4.58|0|5
C|NAMM|20260127|12:03:58.673388|S|32|4.57|0|32
C|NAMM|20260127|12:05:28.079574|S|3|4.57|0|3
C|NAMM|20260127|12:05:28.079575|S|50|4.57|0|50
C|NAMM|20260127|12:05:28.079621|S|5|4.57|0|5
C|NAMM|20260127|12:06:31.111437|S|5|4.58|0|5
C|NAMM|20260127|12:23:34.773627|S|21|4.345|0|21
C|NAMM|20260127|12:24:09.323835|S|100|4.36|0|100
C|NAMM|20260127|12:28:33.094051|S|5|4.33|0|5
C|NAMM|20260127|12:28:33.094130|S|5|4.33|0|5
C|NAMM|20260127|12:28:33.094228|S|5|4.33|0|5
C|NAMM|20260127|12:28:33.094447|S|5|4.33|0|5
C|NAMM|20260127|12:28:33.094453|S|5|4.33|0|5
C|NAMM|20260127|12:29:29.179143|S|5|4.34|0|5
C|NAMM|20260127|12:29:29.179517|S|5|4.34|0|5
C|NAMM|20260127|12:29:29.179576|S|5|4.34|0|5
C|NAMM|20260127|12:29:29.179659|S|5|4.34|0|5
C|NAMM|20260127|12:29:29.179686|S|5|4.34|0|5
C|NAMM|20260127|12:29:29.179718|S|5|4.34|0|5
C|NAMM|20260127|12:29:29.189201|S|5|4.35|0|5
C|NAMM|20260127|12:29:29.189262|S|5|4.35|0|5
C|NAMM|20260127|12:29:29.189322|S|5|4.35|0|5
C|NAMM|20260127|12:29:29.189384|S|5|4.35|0|5
C|NAMM|20260127|12:29:29.189568|S|5|4.35|0|5
C|NAMM|20260127|12:29:29.189586|S|5|4.35|0|5
C|NAMM|20260127|12:29:29.189627|S|5|4.35|0|5
C|NAMM|20260127|12:29:29.189684|S|5|4.35|0|5
C|NAMM|20260127|12:29:29.189743|S|5|4.35|0|5
C|NAMM|20260127|12:29:29.189802|S|5|4.35|0|5
C|NAMM|20260127|12:29:29.189965|S|5|4.35|0|5
C|NAMM|20260127|12:29:29.190202|S|5|4.35|0|5
C|NAMM|20260127|12:29:29.190338|S|5|4.35|0|5
C|NAMM|20260127|12:29:29.190588|S|5|4.35|0|5
C|NAMM|20260127|12:37:53.409013|S|2|4.4|0|2
C|NAMM|20260127|12:48:08.779019|S|17|4.495|0|17
C|NAMM|20260127|13:29:05.480116|S|33|4.34|0|33
C|NAMM|20260127|14:04:16.967873|S|100|4.475|0|100
C|NAMM|20260127|14:11:13.942908|S|100|4.43|0|100
C|NAMM|20260127|14:15:32.625338|S|30|4.37|0|30
C|NAMM|20260127|14:16:04.422746|S|500|4.32|0|500
C|NAMM|20260127|14:24:00.569555|S|83|4.48|0|83
C|NAMM|20260127|14:30:43.252975|S|200|4.53|0|200
C|NAMM|20260127|14:39:30.073706|S|2|4.52|0|2
C|NAMM|20260127|14:52:34.492951|S|100|4.485|0|100
C|NAMM|20260127|14:54:44.631117|S|1|4.535|0|1
C|NAMM|20260127|15:05:14.558397|S|1|4.65|0|1
C|NAMM|20260127|15:07:55.427980|S|3|4.81|0|3
C|NAMM|20260127|15:08:03.422147|S|500|4.8|0|500
C|NAMM|20260127|15:13:09.732117|S|96|4.72|0|96
C|NAMM|20260127|15:13:11.684948|S|4|4.735|0|4
C|NAMM|20260127|15:15:05.403861|S|7|4.87|0|7
C|NAMM|20260127|15:15:28.829142|S|7|4.87|0|7
C|NAMM|20260127|15:18:52.574579|S|100|4.89|0|100
C|NAMM|20260127|15:20:24.971256|S|100|4.75|0|100
C|NAMM|20260127|15:20:29.918401|S|100|4.73|0|100
C|NAMM|20260127|15:20:44.065653|S|3|4.75|0|3
C|NAMM|20260127|15:20:44.065664|S|97|4.75|0|97
C|NAMM|20260127|15:21:12.338594|S|30|4.75|0|30
C|NAMM|20260127|15:22:48.751392|S|100|4.77|0|100
C|NAMM|20260127|15:30:16.155084|S|5|4.64|0|5
C|NAMM|20260127|15:30:16.155138|S|24|4.64|0|24
C|NAMM|20260127|15:30:16.155159|S|5|4.64|0|5
C|NAMM|20260127|15:30:16.155226|S|5|4.64|0|5
C|NAMM|20260127|15:30:16.155236|S|7|4.64|0|7
C|NAMM|20260127|15:30:16.155292|S|5|4.64|0|5
C|NAMM|20260127|15:31:12.265301|S|5|4.68|0|5
C|NAMM|20260127|15:31:12.272592|S|95|4.685|0|95
C|NAMM|20260127|15:33:29.496498|S|300|4.68|0|300
C|NAMM|20260127|15:34:00.898860|S|291|4.68|0|291
C|NAMM|20260127|15:34:00.899001|S|541|4.68|0|541
C|NAMM|20260127|15:34:03.014009|S|3857|4.68|0|3857
C|NAMM|20260127|15:55:29.775571|S|32|4.72|0|32
C|NAMM|20260127|15:57:24.710164|S|100|4.7|0|100
C|NAMM|20260127|15:59:43.211463|S|100|4.74|0|100
C|NAMM|20260127|16:00:00.097022|S|20|4.72|0|20
C|NAMS|20260127|11:07:43.580044|S|100|32.63|0|100
C|NAMS|20260127|11:52:15.120701|S|2|32.63|0|2
C|NAMS|20260127|13:22:58.368120|E|6|32.59|0|6
C|NAMS|20260127|13:22:58.368295|E|94|32.59|0|94
C|NAMS|20260127|15:29:25.047438|S|20|32.59|0|20
C|NAMS|20260127|15:29:25.047525|E|50|32.59|0|50
C|NAMS|20260127|15:46:33.512846|S|1|32.7|0|1
C|NAMS|20260127|15:50:00.080250|S|33|32.74|0|33
C|NAMS|20260127|15:57:36.723384|S|2|32.61|0|2
C|NAMS|20260127|15:58:09.994934|E|25|32.6|0|25
C|NAMS|20260127|15:58:09.994968|E|75|32.6|0|75
C|NAMS|20260127|15:58:09.994968|E|25|32.6|0|25
C|NAMS|20260127|15:58:09.995020|E|25|32.6|0|25
C|NAMS|20260127|15:58:09.995101|E|25|32.6|0|25
C|NAMS|20260127|15:58:09.995120|S|8|32.61|0|8
C|NAMS|20260127|15:58:09.995120|E|25|32.6|0|25
C|NAMS|20260127|15:58:09.995120|E|300|32.61|0|300
C|NAMS|20260127|15:58:15.344532|E|10|32.61|0|10
C|NAMS|20260127|15:58:15.344540|E|75|32.61|0|75
C|NAMS|20260127|15:58:22.853073|S|57|32.62|0|57
C|NAMS|20260127|15:58:22.853073|S|28|32.62|0|28
C|NAMS|20260127|15:58:22.853073|E|15|32.61|0|15
C|NAMS|20260127|15:58:30.079035|S|62|32.62|0|62
C|NAMS|20260127|15:58:30.079036|S|100|32.62|0|100
C|NAMS|20260127|15:58:30.079036|S|96|32.62|0|96
C|NAMS|20260127|15:58:30.079057|E|96|32.62|0|96
C|NAMS|20260127|15:58:30.079057|S|23|32.62|0|23
C|NAMS|20260127|15:58:30.079364|E|2|32.62|0|2
C|NAMS|20260127|15:58:39.210511|E|75|32.62|0|75
C|NAMS|20260127|15:58:39.211411|E|27|32.62|0|27
C|NAMS|20260127|15:58:54.856630|S|90|32.63|0|90
C|NAMS|20260127|15:59:21.499741|S|100|32.63|0|100
C|NAMS|20260127|15:59:22.616036|E|100|32.63|0|100
C|NAMS|20260127|15:59:22.616036|E|48|32.64|0|48
C|NAMS|20260127|15:59:28.454994|E|100|32.63|0|100
C|NAMS|20260127|15:59:29.599864|E|100|32.63|0|100
C|NAPR|20260127|15:59:46.382984|S|53|54.05|0|53
C|NAT|20260127|09:54:56.830089|S|200|4.13|0|200
C|NAT|20260127|09:58:21.690869|S|200|4.14|0|200
C|NAT|20260127|09:58:22.709904|S|311|4.155|0|311
C|NAT|20260127|09:58:31.944926|S|100|4.155|0|100
C|NAT|20260127|09:58:47.803685|S|100|4.16|0|100
C|NAT|20260127|10:00:56.274764|S|100|4.16|0|100
C|NAT|20260127|10:16:30.461338|S|100|4.17|0|100
C|NAT|20260127|10:16:31.460477|S|710|4.16|0|710
C|NAT|20260127|10:29:39.138463|S|487|4.165|0|487
C|NAT|20260127|10:29:55.067343|S|53|4.16|0|53
C|NAT|20260127|10:29:56.096031|S|53|4.16|0|53
C|NAT|20260127|10:30:00.009339|S|53|4.16|0|53
C|NAT|20260127|10:34:32.703585|S|153|4.165|0|153
C|NAT|20260127|10:34:32.703780|S|200|4.165|0|200
C|NAT|20260127|10:34:32.703916|S|200|4.165|0|200
C|NAT|20260127|10:34:32.703934|S|200|4.165|0|200
C|NAT|20260127|10:34:32.704049|S|10|4.165|0|10
C|NAT|20260127|10:48:22.724436|S|17|4.15|0|17
C|NAT|20260127|10:51:10.692400|S|17|4.15|0|17
C|NAT|20260127|10:55:03.698697|S|28|4.14|0|28
C|NAT|20260127|11:17:50.307559|S|17|4.16|0|17
C|NAT|20260127|11:21:04.267828|S|17|4.155|0|17
C|NAT|20260127|11:35:31.059922|S|100|4.12|0|100
C|NAT|20260127|11:52:00.756889|S|59|4.1|0|59
C|NAT|20260127|12:09:36.210425|S|100|4.11|0|100
C|NAT|20260127|12:24:36.077135|S|6|4.12|0|6
C|NAT|20260127|12:36:14.656862|S|14|4.13|0|14
C|NAT|20260127|12:54:35.753702|S|15|4.12|0|15
C|NAT|20260127|13:22:10.433391|S|41|4.115|0|41
C|NAT|20260127|13:37:22.766766|S|6|4.11|0|6
C|NAT|20260127|14:28:47.544783|S|14|4.12|0|14
C|NAT|20260127|14:30:45.402938|S|14|4.12|0|14
C|NAT|20260127|14:34:49.476372|S|100|4.1|0|100
C|NAT|20260127|14:39:55.318888|S|3|4.1|0|3
C|NAT|20260127|14:46:06.991718|S|89|4.09|0|89
C|NAT|20260127|14:49:00.517398|S|1|4.1|0|1
C|NAT|20260127|14:50:32.828837|S|200|4.09|0|200
C|NAT|20260127|14:56:52.408547|S|7|4.08|0|7
C|NAT|20260127|15:10:56.792230|S|41|4.085|0|41
C|NAT|20260127|15:20:09.753910|S|83|4.11|0|83
C|NAT|20260127|15:54:27.697789|S|12|4.105|0|12
C|NAT|20260127|15:54:58.544019|S|22|4.105|0|22
C|NAT|20260127|15:56:41.266616|S|12|4.105|0|12
C|NAT|20260127|15:58:02.232586|S|12|4.105|0|12
C|NAT|20260127|15:58:07.412056|S|12|4.105|0|12
C|NAT|20260127|15:59:43.736978|S|100|4.11|0|100
C|NAT|20260127|15:59:47.739186|S|54|4.11|0|54
C|NAT|20260127|15:59:47.739186|S|46|4.11|0|46
C|NAT|20260127|15:59:47.739186|S|16|4.11|0|16
C|NAT|20260127|15:59:48.100796|S|86|4.11|0|86
C|NAT|20260127|15:59:49.234576|S|100|4.11|0|100
C|NAT|20260127|15:59:49.597252|S|11|4.11|0|11
C|NAT|20260127|15:59:49.629794|S|400|4.1|0|400
C|NAT|20260127|15:59:50.115032|S|98|4.11|0|98
C|NAT|20260127|15:59:52.610676|S|75|4.11|0|75
C|NAT|20260127|15:59:53.298461|S|43|4.11|0|43
C|NAT|20260127|15:59:53.940348|S|40|4.11|0|40
C|NAT|20260127|15:59:54.236573|S|44|4.11|0|44
C|NAT|20260127|15:59:54.236573|S|105|4.11|0|105
C|NAT|20260127|15:59:54.525900|S|55|4.11|0|55
C|NAT|20260127|15:59:54.812673|S|56|4.11|0|56
C|NAT|20260127|15:59:54.815994|S|100|4.11|0|100
C|NAT|20260127|15:59:54.836229|S|184|4.11|0|184
C|NAT|20260127|15:59:54.836230|S|107|4.11|0|107
C|NAT|20260127|15:59:55.036993|S|20|4.11|0|20
C|NAT|20260127|15:59:56.360014|S|173|4.11|0|173
C|NAT|20260127|15:59:56.360015|S|167|4.11|0|167
C|NAT|20260127|15:59:56.360015|S|160|4.11|0|160
C|NAT|20260127|15:59:56.360709|S|173|4.11|0|173
C|NAT|20260127|15:59:57.693299|S|21|4.1|0|21
C|NATH|20260127|11:03:41.228909|S|3|101.26|0|3
C|NATH|20260127|13:17:42.998721|S|1|101.31|0|1
C|NATH|20260127|13:25:56.198245|S|1|101.23|0|1
C|NATH|20260127|13:30:58.067355|S|1|101.23|0|1
C|NATH|20260127|13:37:17.849524|S|1|101.25|0|1
C|NATH|20260127|13:39:30.777278|S|1|101.25|0|1
C|NATH|20260127|14:05:18.786480|S|1|101.24|0|1
C|NATH|20260127|14:20:39.841143|S|1|101.24|0|1
C|NATH|20260127|14:35:45.310682|S|1|101.22|0|1
C|NATH|20260127|14:50:17.003505|S|1|101.23|0|1
C|NATH|20260127|14:56:48.074926|S|1|101.23|0|1
C|NATH|20260127|15:03:44.908032|S|1|101.22|0|1
C|NATH|20260127|15:20:41.159093|S|1|101.22|0|1
C|NATH|20260127|15:30:35.548315|S|5|101.19|0|5
C|NATL|20260127|09:58:44.231825|S|10|36.97|0|10
C|NATL|20260127|10:25:41.536885|S|15|36.52|0|15
C|NATL|20260127|10:25:41.537057|S|4|36.52|0|4
C|NATL|20260127|10:25:41.537057|S|85|36.52|0|85
C|NATL|20260127|10:25:41.537057|S|100|36.52|0|100
C|NATL|20260127|10:25:41.537058|S|68|36.52|0|68
C|NATL|20260127|10:25:41.537092|S|1|36.52|0|1
C|NATL|20260127|10:25:46.559266|S|15|36.49|0|15
C|NATL|20260127|10:25:46.559266|S|3|36.49|0|3
C|NATL|20260127|10:25:46.559694|S|1|36.46|0|1
C|NATL|20260127|11:08:05.258945|S|100|36.01|0|100
C|NATL|20260127|12:35:49.951678|S|25|36.09|0|25
C|NATL|20260127|12:35:49.951686|S|36|36.09|0|36
C|NATL|20260127|12:35:49.951797|S|25|36.09|0|25
C|NATL|20260127|12:35:49.951927|S|25|36.09|0|25
C|NATL|20260127|12:35:49.952034|S|25|36.09|0|25
C|NATL|20260127|15:29:48.929056|S|1|36.53|0|1
C|NATL|20260127|15:45:23.715158|S|2|36.42|0|2
C|NATL|20260127|15:45:23.715158|S|3|36.42|0|3
C|NAVI|20260127|10:28:04.845073|S|10|11.995|0|10
C|NAVI|20260127|12:22:27.955691|S|44|11.93|0|44
C|NAVI|20260127|12:25:19.377984|S|10|11.95|0|10
C|NAVI|20260127|14:03:42.346163|S|178|11.98|0|178
C|NAVI|20260127|14:03:45.628395|S|149|11.98|0|149
C|NAVI|20260127|14:22:43.219942|S|4|11.99|0|4
C|NAVI|20260127|14:22:43.220388|S|100|11.99|0|100
C|NAVI|20260127|14:24:27.841219|S|63|11.99|0|63
C|NAVI|20260127|15:20:27.042477|S|113|12.05|0|113
C|NAVI|20260127|15:53:18.275205|S|33|12.08|0|33
C|NAVI|20260127|15:55:10.157601|S|10|12.03|0|10
C|NAVI|20260127|15:55:10.157684|S|10|12.03|0|10
C|NAVI|20260127|15:58:00.068296|S|24|12.05|0|24
C|NAVI|20260127|15:58:00.068455|S|10|12.05|0|10
C|NAVI|20260127|15:58:00.068537|S|10|12.05|0|10
C|NAVI|20260127|15:58:00.068604|S|6|12.05|0|6
C|NAVI|20260127|15:59:41.865459|S|3|12.06|0|3
C|NAVI|20260127|15:59:43.140480|S|20|12.06|0|20
C|NAVN|20260127|10:14:04.786478|S|202|14.1|0|202
C|NAVN|20260127|10:14:04.786478|S|30|14.1|0|30
C|NAVN|20260127|10:23:30.132281|S|17|14.14|0|17
C|NAVN|20260127|10:27:20.808550|S|1|14.15|0|1
C|NAVN|20260127|10:27:20.808551|S|101|14.14|0|101
C|NAVN|20260127|10:27:20.808585|S|60|14.14|0|60
C|NAVN|20260127|10:43:31.096624|S|100|14.075|0|100
C|NAVN|20260127|12:12:12.791853|S|13|14.205|0|13
C|NAVN|20260127|12:15:10.636483|S|6|14.18|0|6
C|NAVN|20260127|13:04:46.139102|S|100|14.175|0|100
C|NAVN|20260127|13:19:06.498636|S|1|14.18|0|1
C|NAVN|20260127|14:05:07.495808|S|8|14.17|0|8
C|NAVN|20260127|14:05:07.495925|S|16|14.17|0|16
C|NAVN|20260127|15:51:26.753042|S|29|14.37|0|29
C|NAVN|20260127|15:51:26.753091|S|38|14.37|0|38
C|NAVN|20260127|15:52:07.717062|S|40|14.37|0|40
C|NAVN|20260127|15:55:33.213127|S|38|14.33|0|38
C|NAVN|20260127|15:55:33.213191|S|38|14.33|0|38
C|NAVN|20260127|15:55:33.213267|S|38|14.33|0|38
C|NAVN|20260127|15:55:33.213377|S|38|14.33|0|38
C|NB|20260127|09:30:07.532418|E|200|6.79|0|200
C|NB|20260127|09:30:26.036514|E|100|6.78|0|100
C|NB|20260127|09:31:33.678098|S|100|6.755|0|100
C|NB|20260127|09:31:33.831040|S|100|6.755|0|100
C|NB|20260127|09:31:33.831111|S|100|6.755|0|100
C|NB|20260127|09:31:38.029307|S|100|6.755|0|100
C|NB|20260127|09:31:38.029384|S|100|6.755|0|100
C|NB|20260127|09:31:51.249498|S|100|6.71|0|100
C|NB|20260127|09:33:21.415056|S|100|6.7|0|100
C|NB|20260127|09:37:32.119483|S|100|6.855|0|100
C|NB|20260127|09:39:56.488316|S|43|6.845|0|43
C|NB|20260127|09:39:56.490136|S|17|6.845|0|17
C|NB|20260127|09:40:07.810641|S|151|6.735|0|151
C|NB|20260127|09:41:49.690905|S|100|6.82|0|100
C|NB|20260127|10:03:11.972854|S|100|6.81|0|100
C|NB|20260127|10:04:16.760617|S|10|6.785|0|10
C|NB|20260127|10:05:13.008791|S|100|6.85|0|100
C|NB|20260127|10:05:13.008805|S|100|6.85|0|100
C|NB|20260127|10:06:02.078885|E|10|6.87|0|10
C|NB|20260127|10:06:19.550449|E|38|6.91|0|38
C|NB|20260127|10:07:29.609028|E|46|6.93|0|46
C|NB|20260127|10:08:41.537849|S|100|6.945|0|100
C|NB|20260127|10:14:26.680373|S|100|6.875|0|100
C|NB|20260127|10:24:10.841321|S|5|6.89|0|5
C|NB|20260127|10:26:06.578657|S|100|6.865|0|100
C|NB|20260127|10:26:06.578718|S|100|6.865|0|100
C|NB|20260127|10:28:17.772251|S|100|6.88|0|100
C|NB|20260127|10:31:01.975682|S|100|6.875|0|100
C|NB|20260127|10:31:01.976866|S|100|6.88|0|100
C|NB|20260127|10:31:01.976943|S|100|6.88|0|100
C|NB|20260127|10:34:46.159548|S|100|6.865|0|100
C|NB|20260127|10:34:46.159626|S|100|6.865|0|100
C|NB|20260127|10:34:46.160133|S|100|6.865|0|100
C|NB|20260127|10:34:46.335927|S|100|6.865|0|100
C|NB|20260127|10:34:46.335999|S|100|6.865|0|100
C|NB|20260127|10:34:46.336095|S|100|6.87|0|100
C|NB|20260127|10:35:02.148481|S|100|6.865|0|100
C|NB|20260127|10:35:02.148545|S|100|6.865|0|100
C|NB|20260127|10:35:22.673461|S|100|6.865|0|100
C|NB|20260127|10:35:22.673869|S|100|6.87|0|100
C|NB|20260127|10:52:44.435534|S|100|7.045|0|100
C|NB|20260127|10:52:51.790158|S|36|7.03|0|36
C|NB|20260127|10:56:24.656945|S|1|7.05|0|1
C|NB|20260127|10:56:24.657008|S|99|7.05|0|99
C|NB|20260127|10:56:39.503309|S|100|7.055|0|100
C|NB|20260127|10:58:19.733061|S|100|7.05|0|100
C|NB|20260127|11:01:26.370312|E|1|7.04|0|1
C|NB|20260127|11:06:07.571777|S|200|7.04|0|200
C|NB|20260127|11:11:31.075221|S|100|7.07|0|100
C|NB|20260127|11:21:15.180209|S|1|7.23|0|1
C|NB|20260127|11:21:30.131228|E|98|7.22|0|98
C|NB|20260127|11:22:35.087914|S|100|7.28|0|100
C|NB|20260127|11:23:48.764898|S|48|7.27|0|48
C|NB|20260127|11:24:20.318156|S|100|7.25|0|100
C|NB|20260127|11:24:20.318470|S|50|7.25|0|50
C|NB|20260127|11:24:42.645290|E|1|7.28|0|1
C|NB|20260127|11:24:42.645860|S|29|7.28|0|29
C|NB|20260127|11:24:42.645868|S|29|7.28|0|29
C|NB|20260127|11:24:42.645903|S|42|7.28|0|42
C|NB|20260127|11:24:42.646452|E|29|7.29|0|29
C|NB|20260127|11:25:02.531108|S|17|7.25|0|17
C|NB|20260127|11:25:30.677801|S|40|7.31|0|40
C|NB|20260127|11:33:46.834988|S|58|7.29|0|58
C|NB|20260127|12:03:53.400936|S|1|7.3|0|1
C|NB|20260127|12:09:17.553368|S|100|7.35|0|100
C|NB|20260127|12:12:15.651598|S|1|7.35|0|1
C|NB|20260127|12:12:37.928134|S|100|7.345|0|100
C|NB|20260127|12:12:40.879771|S|100|7.345|0|100
C|NB|20260127|12:14:06.869490|S|100|7.34|0|100
C|NB|20260127|12:14:55.979236|S|100|7.345|0|100
C|NB|20260127|12:15:10.642504|S|12|7.345|0|12
C|NB|20260127|12:21:03.382969|S|100|7.315|0|100
C|NB|20260127|12:34:02.482330|S|100|7.34|0|100
C|NB|20260127|12:41:03.139354|E|8|7.37|0|8
C|NB|20260127|12:54:40.381069|S|20|7.35|0|20
C|NB|20260127|13:39:20.095846|S|100|7.365|0|100
C|NB|20260127|13:41:16.870287|S|50|7.42|0|50
C|NB|20260127|14:00:17.732267|S|100|7.465|0|100
C|NB|20260127|14:01:34.122386|S|100|7.49|0|100
C|NB|20260127|14:02:21.899549|S|1|7.49|0|1
C|NB|20260127|14:03:52.040607|E|19|7.48|0|19
C|NB|20260127|14:06:34.019295|S|2|7.5|0|2
C|NB|20260127|14:17:58.035170|S|100|7.475|0|100
C|NB|20260127|14:23:04.882724|E|100|7.51|0|100
C|NB|20260127|14:37:05.888916|E|13|7.62|0|13
C|NB|20260127|14:58:10.323536|E|4|7.59|0|4
C|NB|20260127|15:00:38.115997|E|100|7.61|0|100
C|NB|20260127|15:03:33.876468|S|13|7.55|0|13
C|NB|20260127|15:03:41.890058|S|100|7.445|0|100
C|NB|20260127|15:03:49.246740|S|100|7.355|0|100
C|NB|20260127|15:03:49.246755|S|100|7.355|0|100
C|NB|20260127|15:03:49.246773|S|100|7.355|0|100
C|NB|20260127|15:03:49.246773|S|100|7.36|0|100
C|NB|20260127|15:03:49.246853|S|100|7.36|0|100
C|NB|20260127|15:03:49.246879|S|100|7.36|0|100
C|NB|20260127|15:03:59.888618|S|100|7.31|0|100
C|NB|20260127|15:04:21.733577|S|100|7.37|0|100
C|NB|20260127|15:04:22.496664|S|100|7.37|0|100
C|NB|20260127|15:04:43.435362|E|100|7.35|0|100
C|NB|20260127|15:05:47.213736|S|100|7.365|0|100
C|NB|20260127|15:08:54.545927|E|100|7.395|0|100
C|NB|20260127|15:12:20.299444|S|100|7.42|0|100
C|NB|20260127|15:24:11.137888|S|5|7.405|0|5
C|NB|20260127|15:27:03.193139|S|5|7.4|0|5
C|NB|20260127|15:30:05.075830|S|100|7.315|0|100
C|NB|20260127|15:30:05.075848|S|200|7.315|0|200
C|NB|20260127|15:30:05.756371|S|100|7.285|0|100
C|NB|20260127|15:30:06.140876|S|200|7.285|0|200
C|NB|20260127|15:30:06.278614|E|100|7.28|0|100
C|NB|20260127|15:30:06.278659|S|100|7.28|0|100
C|NB|20260127|15:30:06.278695|S|100|7.28|0|100
C|NB|20260127|15:30:06.279110|S|100|7.28|0|100
C|NB|20260127|15:30:06.284902|S|100|7.28|0|100
C|NB|20260127|15:30:06.640541|S|65|7.275|0|65
C|NB|20260127|15:30:06.640631|S|100|7.275|0|100
C|NB|20260127|15:30:06.640702|S|100|7.275|0|100
C|NB|20260127|15:30:06.640765|S|35|7.275|0|35
C|NB|20260127|15:30:06.708310|S|100|7.275|0|100
C|NB|20260127|15:30:06.708318|S|200|7.275|0|200
C|NB|20260127|15:30:06.713749|S|100|7.275|0|100
C|NB|20260127|15:30:06.713758|S|200|7.275|0|200
C|NB|20260127|15:30:06.713812|S|100|7.28|0|100
C|NB|20260127|15:30:06.838845|S|100|7.275|0|100
C|NB|20260127|15:30:06.838933|S|100|7.275|0|100
C|NB|20260127|15:30:06.839307|S|100|7.28|0|100
C|NB|20260127|15:30:07.548626|S|100|7.29|0|100
C|NB|20260127|15:30:07.548660|S|200|7.29|0|200
C|NB|20260127|15:30:07.678671|S|100|7.29|0|100
C|NB|20260127|15:30:07.678732|S|100|7.29|0|100
C|NB|20260127|15:30:07.678790|S|100|7.29|0|100
C|NB|20260127|15:30:07.891164|S|100|7.29|0|100
C|NB|20260127|15:30:07.891179|S|100|7.29|0|100
C|NB|20260127|15:30:08.241775|S|100|7.3|0|100
C|NB|20260127|15:30:08.241791|S|100|7.3|0|100
C|NB|20260127|15:30:08.259536|S|100|7.3|0|100
C|NB|20260127|15:30:08.259597|S|100|7.3|0|100
C|NB|20260127|15:30:08.930998|S|200|7.3|0|200
C|NB|20260127|15:30:11.124499|E|18|7.31|0|18
C|NB|20260127|15:30:12.823358|S|38|7.29|0|38
C|NB|20260127|15:30:12.823659|S|100|7.29|0|100
C|NB|20260127|15:30:13.350751|S|100|7.29|0|100
C|NB|20260127|15:30:13.350829|S|100|7.29|0|100
C|NB|20260127|15:30:15.761434|S|38|7.3|0|38
C|NB|20260127|15:30:17.576448|S|100|7.295|0|100
C|NB|20260127|15:30:40.770911|S|84|7.295|0|84
C|NB|20260127|15:30:40.770921|S|84|7.295|0|84
C|NB|20260127|15:30:40.770951|S|52|7.3|0|52
C|NB|20260127|15:30:40.770951|S|32|7.295|0|32
C|NB|20260127|15:30:40.771003|S|84|7.3|0|84
C|NB|20260127|15:30:40.771098|S|12|7.3|0|12
C|NB|20260127|15:31:13.481662|S|5|7.31|0|5
C|NB|20260127|15:31:25.611140|S|100|7.35|0|100
C|NB|20260127|15:31:38.837099|S|100|7.345|0|100
C|NB|20260127|15:32:00.170268|E|10|7.34|0|10
C|NB|20260127|15:32:22.161955|S|5|7.33|0|5
C|NB|20260127|15:34:28.144727|E|100|7.34|0|100
C|NB|20260127|15:37:18.902199|E|100|7.35|0|100
C|NB|20260127|15:42:40.227137|S|38|7.33|0|38
C|NB|20260127|15:46:01.157893|E|100|7.34|0|100
C|NB|20260127|15:47:31.614903|S|100|7.37|0|100
C|NB|20260127|15:48:29.159285|E|100|7.37|0|100
C|NB|20260127|15:54:28.318073|S|100|7.35|0|100
C|NB|20260127|15:58:31.565099|E|12|7.38|0|12
C|NB|20260127|15:59:09.782296|S|12|7.405|0|12
C|NB|20260127|15:59:47.815527|S|57|7.385|0|57
C|NB|20260127|15:59:48.014934|S|2|7.385|0|2
C|NB|20260127|15:59:48.064506|S|24|7.385|0|24
C|NB|20260127|15:59:49.013316|S|57|7.385|0|57
C|NB|20260127|15:59:50.386306|S|30|7.385|0|30
C|NB|20260127|15:59:51.155537|E|17|7.39|0|17
C|NB|20260127|15:59:51.155537|E|20|7.39|0|20
C|NB|20260127|15:59:51.155537|S|30|7.385|0|30
C|NB|20260127|15:59:51.885714|S|5|7.385|0|5
C|NB|20260127|15:59:51.950732|S|79|7.385|0|79
C|NB|20260127|15:59:54.484432|S|7|7.385|0|7
C|NB|20260127|15:59:54.532769|S|28|7.385|0|28
C|NB|20260127|15:59:55.062204|S|100|7.385|0|100
C|NB|20260127|15:59:55.068185|S|65|7.385|0|65
C|NB|20260127|15:59:55.074445|E|41|7.39|0|41
C|NB|20260127|15:59:55.416829|S|100|7.385|0|100
C|NB|20260127|15:59:55.643792|S|67|7.385|0|67
C|NB|20260127|15:59:56.012952|S|1|7.385|0|1
C|NB|20260127|15:59:57.544693|E|10|7.38|0|10
C|NB|20260127|15:59:58.422230|E|61|7.38|0|61
C|NB|20260127|15:59:58.423360|E|29|7.38|0|29
C|NB|20260127|15:59:58.423360|E|32|7.38|0|32
C|NBBK|20260127|09:36:58.319929|S|100|20.87|0|100
C|NBBK|20260127|09:49:21.331370|S|100|20.88|0|100
C|NBBK|20260127|10:20:18.614080|S|3|20.83|0|3
C|NBBK|20260127|10:31:33.087977|S|191|20.695|0|191
C|NBBK|20260127|11:38:36.718680|S|22|20.75|0|22
C|NBBK|20260127|11:56:04.107927|S|10|20.72|0|10
C|NBBK|20260127|12:08:39.429614|S|100|20.8|0|100
C|NBBK|20260127|12:12:55.973446|S|32|20.81|0|32
C|NBBK|20260127|12:26:29.206803|S|100|20.81|0|100
C|NBBK|20260127|12:56:55.414238|S|300|20.83|0|300
C|NBBK|20260127|13:31:25.434519|S|80|20.89|0|80
C|NBBK|20260127|14:25:36.993921|S|72|20.84|0|72
C|NBBK|20260127|14:25:36.994685|S|28|20.84|0|28
C|NBBK|20260127|14:29:56.619690|S|80|20.84|0|80
C|NBBK|20260127|14:49:51.242518|S|80|20.79|0|80
C|NBBK|20260127|14:59:55.496767|S|80|20.855|0|80
C|NBBK|20260127|15:11:41.012119|S|100|20.89|0|100
C|NBBK|20260127|15:15:32.137825|S|55|20.85|0|55
C|NBBK|20260127|15:41:19.529357|S|100|20.95|0|100
C|NBBK|20260127|15:45:12.285222|S|100|20.99|0|100
C|NBBK|20260127|15:45:12.285237|S|100|20.99|0|100
C|NBBK|20260127|15:45:12.285237|S|100|20.99|0|100
C|NBBK|20260127|15:46:20.595422|S|100|20.99|0|100
C|NBBK|20260127|15:46:20.595834|S|100|20.99|0|100
C|NBBK|20260127|15:46:20.595840|S|1|20.99|0|1
C|NBBK|20260127|15:46:20.595979|S|61|20.99|0|61
C|NBBK|20260127|15:51:05.609368|S|42|21.05|0|42
C|NBBK|20260127|15:51:05.609380|S|2|21.05|0|2
C|NBBK|20260127|15:51:05.609401|S|56|21.05|0|56
C|NBBK|20260127|15:51:38.019428|S|100|21.05|0|100
C|NBBK|20260127|15:54:03.011432|S|100|21.02|0|100
C|NBBK|20260127|15:54:03.011432|S|100|21.02|0|100
C|NBBK|20260127|15:54:08.770176|S|100|21.03|0|100
C|NBBK|20260127|15:54:08.770294|S|33|21.03|0|33
C|NBBK|20260127|15:55:00.139657|S|1|21.02|0|1
C|NBBK|20260127|15:55:00.139657|S|100|21.01|0|100
C|NBBK|20260127|15:55:00.154247|S|200|21.01|0|200
C|NBBK|20260127|15:58:16.040701|S|100|21.055|0|100
C|NBBK|20260127|15:58:16.042541|S|100|21.045|0|100
C|NBCM|20260127|12:55:19.628214|S|99|25.14|0|99
C|NBCM|20260127|15:03:25.719341|S|100|25.25|0|100
C|NBHC|20260127|10:22:06.566486|S|14|40.425|0|14
C|NBHC|20260127|10:47:49.582204|S|7|40.4|0|7
C|NBHC|20260127|12:59:55.486500|S|12|40.31|0|12
C|NBHC|20260127|13:20:24.660032|S|100|40.14|0|100
C|NBHC|20260127|15:30:15.170653|S|100|40.35|0|100
C|NBHC|20260127|15:30:15.170666|S|100|40.33|0|100
C|NBHC|20260127|15:39:24.298747|S|100|40.155|0|100
C|NBHC|20260127|15:59:00.265490|S|25|39.91|0|25
C|NBHC|20260127|15:59:00.265580|S|75|39.91|0|75
C|NBHC|20260127|15:59:02.152182|S|75|39.91|0|75
C|NBHC|20260127|15:59:35.226972|S|5|39.95|0|5
C|NBIG|20260127|09:30:22.726825|S|100|7.985|0|100
C|NBIG|20260127|15:30:15.132446|S|200|8.47|0|200
C|NBIL|20260127|09:30:22.726814|S|200|11.23|0|200
C|NBIL|20260127|10:16:52.430115|S|41|11.52|0|41
C|NBIL|20260127|10:16:52.430123|S|528|11.52|0|528
C|NBIL|20260127|10:16:52.430543|S|41|11.52|0|41
C|NBIL|20260127|10:16:52.430551|S|82|11.52|0|82
C|NBIL|20260127|10:16:52.431829|S|100|11.52|0|100
C|NBIL|20260127|10:16:59.109675|S|45|11.52|0|45
C|NBIL|20260127|10:17:02.296219|S|100|11.52|0|100
C|NBIL|20260127|10:17:24.414384|S|63|11.52|0|63
C|NBIL|20260127|10:28:29.429659|S|4|11.37|0|4
C|NBIL|20260127|10:28:29.431147|S|4|11.37|0|4
C|NBIL|20260127|12:36:02.239719|S|3|11.56|0|3
C|NBIL|20260127|12:36:02.243957|S|3|11.55|0|3
C|NBIS|20260127|09:30:11.737115|S|100|94.97|0|100
C|NBIS|20260127|09:50:48.559926|S|200|94.26|0|200
C|NBIS|20260127|09:50:57.150942|S|100|94.42|0|100
C|NBIS|20260127|10:04:50.618772|S|100|95.74|0|100
C|NBIS|20260127|10:09:24.629789|S|1|96.28|0|1
C|NBIS|20260127|10:12:49.753691|S|10|96.88|0|10
C|NBIS|20260127|10:13:23.450731|S|3|96.68|0|3
C|NBIS|20260127|10:13:54.481112|S|1|96.445|0|1
C|NBIS|20260127|10:18:51.793972|S|1|96.76|0|1
C|NBIS|20260127|10:24:14.901191|S|3|96.97|0|3
C|NBIS|20260127|10:25:26.921461|S|120|96.75|0|120
C|NBIS|20260127|10:26:24.565410|S|1|96.88|0|1
C|NBIS|20260127|10:27:26.360702|S|100|96.83|0|100
C|NBIS|20260127|10:30:36.502476|S|10|96|0|10
C|NBIS|20260127|10:42:17.360513|S|100|95.42|0|100
C|NBIS|20260127|10:44:20.318514|S|100|95.47|0|100
C|NBIS|20260127|10:44:20.318514|S|6|95.47|0|6
C|NBIS|20260127|10:54:27.810336|S|600|95.72|0|600
C|NBIS|20260127|10:55:21.974378|S|100|95.93|0|100
C|NBIS|20260127|10:55:25.788424|S|5|95.91|0|5
C|NBIS|20260127|11:01:28.577539|S|1|96.19|0|1
C|NBIS|20260127|11:01:50.522046|S|100|96.12|0|100
C|NBIS|20260127|11:03:35.273572|S|34|95.55|0|34
C|NBIS|20260127|11:07:43.010490|S|103|96.5|0|103
C|NBIS|20260127|11:09:26.688770|S|120|96.185|0|120
C|NBIS|20260127|11:09:59.054940|S|5|96.29|0|5
C|NBIS|20260127|11:09:59.933896|S|3|96.22|0|3
C|NBIS|20260127|11:13:22.520639|S|1|97.16|0|1
C|NBIS|20260127|11:13:22.696679|S|4|97.1|0|4
C|NBIS|20260127|11:13:49.308154|S|100|96.905|0|100
C|NBIS|20260127|11:15:10.128057|S|1|96.8|0|1
C|NBIS|20260127|11:16:10.442122|S|20|96.79|0|20
C|NBIS|20260127|11:16:21.844807|S|5|96.97|0|5
C|NBIS|20260127|11:25:05.290902|S|2|96.94|0|2
C|NBIS|20260127|11:25:31.680729|S|1|96.83|0|1
C|NBIS|20260127|11:29:38.096125|S|104|96.55|0|104
C|NBIS|20260127|11:30:25.884904|S|1|96.52|0|1
C|NBIS|20260127|11:33:01.018949|S|39|96.7|0|39
C|NBIS|20260127|11:33:01.018949|S|120|96.665|0|120
C|NBIS|20260127|11:33:40.875049|S|100|96.33|0|100
C|NBIS|20260127|11:41:03.577538|S|68|96.23|0|68
C|NBIS|20260127|11:41:03.577538|S|50|96.23|0|50
C|NBIS|20260127|11:41:03.748323|S|100|96.275|0|100
C|NBIS|20260127|11:46:54.605951|S|100|96.39|0|100
C|NBIS|20260127|11:47:53.064687|S|5|96.31|0|5
C|NBIS|20260127|11:52:25.021880|S|1|96.2|0|1
C|NBIS|20260127|11:55:28.137900|S|1|96.37|0|1
C|NBIS|20260127|12:01:15.596759|S|2|96.02|0|2
C|NBIS|20260127|12:05:45.358543|S|5|96.27|0|5
C|NBIS|20260127|12:07:38.917271|S|4|96.245|0|4
C|NBIS|20260127|12:07:45.707705|S|100|96.245|0|100
C|NBIS|20260127|12:08:53.883521|S|2|96.265|0|2
C|NBIS|20260127|12:14:20.924104|S|87|95.72|0|87
C|NBIS|20260127|12:16:44.070544|S|1|95.69|0|1
C|NBIS|20260127|12:25:17.143916|S|120|96.115|0|120
C|NBIS|20260127|12:34:03.453714|S|100|96.57|0|100
C|NBIS|20260127|12:35:24.986199|S|1|97.25|0|1
C|NBIS|20260127|12:37:28.390443|S|2|97.18|0|2
C|NBIS|20260127|12:41:17.423404|S|3|97.06|0|3
C|NBIS|20260127|12:44:44.481925|S|12|97.225|0|12
C|NBIS|20260127|12:50:01.290674|S|100|96.4|0|100
C|NBIS|20260127|12:59:19.014294|S|150|96.82|0|150
C|NBIS|20260127|13:01:37.579489|S|100|96.975|0|100
C|NBIS|20260127|13:04:34.213767|S|100|96.83|0|100
C|NBIS|20260127|13:04:34.214701|S|80|96.84|0|80
C|NBIS|20260127|13:04:34.214701|S|20|96.83|0|20
C|NBIS|20260127|13:05:17.878358|S|3|96.81|0|3
C|NBIS|20260127|13:08:14.065911|S|100|96.55|0|100
C|NBIS|20260127|13:08:14.065911|S|50|96.55|0|50
C|NBIS|20260127|13:18:14.850998|S|1|96.75|0|1
C|NBIS|20260127|13:34:22.038019|S|27|97.38|0|27
C|NBIS|20260127|13:45:03.899624|S|10|97.8|0|10
C|NBIS|20260127|13:47:16.116439|S|1|97.83|0|1
C|NBIS|20260127|13:53:15.453678|S|100|97.6|0|100
C|NBIS|20260127|13:54:37.137223|S|2|97.69|0|2
C|NBIS|20260127|13:59:15.316889|S|3|97.75|0|3
C|NBIS|20260127|14:02:32.263753|S|1|97.34|0|1
C|NBIS|20260127|14:02:32.263847|S|1|97.34|0|1
C|NBIS|20260127|14:18:09.802578|S|10|97.98|0|10
C|NBIS|20260127|14:20:08.108346|S|100|98.13|0|100
C|NBIS|20260127|14:22:14.617729|S|2|98.17|0|2
C|NBIS|20260127|14:24:22.924189|S|100|98.31|0|100
C|NBIS|20260127|14:24:22.924220|S|100|98.31|0|100
C|NBIS|20260127|14:25:40.735558|S|20|98.44|0|20
C|NBIS|20260127|14:29:43.546402|S|1|98.39|0|1
C|NBIS|20260127|14:48:41.341171|S|1|98.55|0|1
C|NBIS|20260127|14:48:41.341194|S|2|98.55|0|2
C|NBIS|20260127|14:59:50.820209|S|7|98.23|0|7
C|NBIS|20260127|15:00:49.278520|S|5|98.33|0|5
C|NBIS|20260127|15:09:36.762113|S|1|98.95|0|1
C|NBIS|20260127|15:15:43.970908|S|100|99.01|0|100
C|NBIS|20260127|15:17:10.936203|S|1|99.07|0|1
C|NBIS|20260127|15:30:08.127057|S|100|98.87|0|100
C|NBIS|20260127|15:30:08.263511|S|100|98.875|0|100
C|NBIS|20260127|15:37:03.002196|S|100|98.545|0|100
C|NBIS|20260127|15:40:59.281759|S|100|98.82|0|100
C|NBIS|20260127|15:44:16.696406|S|100|98.68|0|100
C|NBIS|20260127|15:44:23.794304|S|10|98.65|0|10
C|NBIS|20260127|15:44:39.010115|S|1|98.635|0|1
C|NBIS|20260127|15:47:13.452340|S|20|98.55|0|20
C|NBIS|20260127|15:47:13.452340|S|50|98.55|0|50
C|NBIS|20260127|15:47:13.452340|S|100|98.55|0|100
C|NBIS|20260127|15:47:29.493356|S|100|98.53|0|100
C|NBIS|20260127|15:50:18.012764|S|100|97.66|0|100
C|NBIS|20260127|15:50:56.462133|S|1|97.64|0|1
C|NBIS|20260127|15:54:21.634262|S|100|97.975|0|100
C|NBIS|20260127|15:56:27.923944|S|100|98.01|0|100
C|NBIS|20260127|15:57:02.833711|S|100|98.05|0|100
C|NBIS|20260127|15:57:32.354065|S|5|97.87|0|5
C|NBIS|20260127|15:57:42.075855|S|5|97.83|0|5
C|NBIS|20260127|15:59:55.131129|S|19|97.91|0|19
C|NBIS|20260127|15:59:55.131129|S|20|97.91|0|20
C|NBIX|20260127|10:52:13.141642|S|28|135.63|0|28
C|NBIX|20260127|10:52:13.143678|S|30|135.63|0|30
C|NBIX|20260127|10:52:45.833845|S|30|135.63|0|30
C|NBIX|20260127|10:54:32.979665|S|25|135.635|0|25
C|NBIX|20260127|12:15:00.120547|S|1|135.23|0|1
C|NBIX|20260127|12:45:59.042604|S|1|134.77|0|1
C|NBIX|20260127|12:55:22.548717|S|2|134.83|0|2
C|NBIX|20260127|13:02:11.175971|S|37|134.5|0|37
C|NBIX|20260127|13:05:13.209034|S|9|134.37|0|9
C|NBIX|20260127|13:13:34.059887|S|89|134.505|0|89
C|NBIX|20260127|13:17:47.539080|S|50|134.57|0|50
C|NBIX|20260127|13:17:47.539081|S|14|134.57|0|14
C|NBIX|20260127|13:17:47.539081|S|100|134.57|0|100
C|NBIX|20260127|13:26:12.536044|S|2|134.51|0|2
C|NBIX|20260127|13:26:32.798570|S|26|134.51|0|26
C|NBIX|20260127|13:26:32.798603|S|7|134.51|0|7
C|NBIX|20260127|13:30:36.838311|S|25|134.47|0|25
C|NBIX|20260127|13:39:47.537445|S|3|134.51|0|3
C|NBIX|20260127|14:40:50.103402|S|100|134.4|0|100
C|NBIX|20260127|15:05:58.907197|S|100|134.525|0|100
C|NBIX|20260127|15:12:39.482287|S|43|134.4|0|43
C|NBIX|20260127|15:12:39.482287|S|100|134.36|0|100
C|NBIX|20260127|15:32:08.322224|S|25|133.73|0|25
C|NBIX|20260127|15:49:59.376641|S|174|133.9|0|174
C|NBIX|20260127|15:52:03.944132|S|100|133.93|0|100
C|NBIX|20260127|15:56:52.088636|S|5|133.84|0|5
C|NBIX|20260127|15:59:54.625390|S|5|133.9|0|5
C|NBIX|20260127|15:59:54.625429|S|25|133.9|0|25
C|NBN|20260127|09:30:10.915114|S|11|109.96|0|11
C|NBN|20260127|09:30:10.918861|S|7|109.96|0|7
C|NBN|20260127|11:36:01.089825|S|10|108.02|0|10
C|NBN|20260127|12:24:25.692325|S|5|110.99|0|5
C|NBN|20260127|12:51:17.668599|S|5|110.93|0|5
C|NBN|20260127|12:52:19.047282|S|5|110.91|0|5
C|NBN|20260127|12:53:46.980473|S|2|110.91|0|2
C|NBN|20260127|13:45:34.906463|S|6|109.5|0|6
C|NBN|20260127|13:47:27.788632|S|6|109.86|0|6
C|NBN|20260127|14:24:57.409747|S|100|110.75|0|100
C|NBN|20260127|14:45:11.346160|S|1|109.7|0|1
C|NBN|20260127|14:45:24.499930|S|1|109.61|0|1
C|NBN|20260127|14:45:24.510954|S|1|109.61|0|1
C|NBN|20260127|14:46:45.520898|S|2|109.18|0|2
C|NBN|20260127|15:37:30.972475|S|100|110.98|0|100
C|NBN|20260127|15:58:34.585964|S|19|110.48|0|19
C|NBN|20260127|15:58:50.397578|S|100|110.2|0|100
C|NBN|20260127|15:59:15.918173|S|4|110.2|0|4
C|NBN|20260127|15:59:21.929653|S|5|110.2|0|5
C|NBN|20260127|15:59:26.732848|S|4|110.2|0|4
C|NBN|20260127|15:59:30.236642|S|4|110.2|0|4
C|NBN|20260127|15:59:34.751899|S|31|110.47|0|31
C|NBN|20260127|15:59:34.798780|S|1|110.47|0|1
C|NBN|20260127|15:59:35.181305|S|18|110.47|0|18
C|NBN|20260127|15:59:52.847106|S|1|110.33|0|1
C|NBP|20260127|09:47:07.586522|S|3|3.97|0|3
C|NBP|20260127|09:47:07.586522|S|4|3.97|0|4
C|NBP|20260127|10:37:23.014970|S|180|3.98|0|180
C|NBP|20260127|10:41:36.725741|S|100|3.98|0|100
C|NBP|20260127|11:00:49.840284|S|100|4.025|0|100
C|NBP|20260127|11:04:51.544968|S|29|4.015|0|29
C|NBP|20260127|13:56:23.224305|S|47|4.03|0|47
C|NBP|20260127|13:56:23.224313|S|48|4.03|0|48
C|NBP|20260127|14:57:34.443476|S|240|4.055|0|240
C|NBP|20260127|15:17:17.572171|S|290|4.02|0|290
C|NBP|20260127|15:18:55.786213|S|50|4.02|0|50
C|NBP|20260127|15:18:55.786214|S|100|4.02|0|100
C|NBP|20260127|15:18:55.786219|S|50|4.02|0|50
C|NBR|20260127|09:33:19.411648|S|2|67.07|0|2
C|NBR|20260127|11:46:51.254100|S|1|67.63|0|1
C|NBR|20260127|12:29:15.724476|S|1|67.34|0|1
C|NBTB|20260127|09:40:55.746622|S|1|44.855|0|1
C|NBTB|20260127|09:41:02.344624|S|1|44.84|0|1
C|NBTB|20260127|09:41:02.344639|S|3|44.855|0|3
C|NBTB|20260127|09:41:13.394471|S|1|44.07|0|1
C|NBTB|20260127|09:41:38.346597|S|1|44.21|0|1
C|NBTB|20260127|09:41:43.256344|S|1|44.31|0|1
C|NBTB|20260127|09:41:49.996692|S|1|44.64|0|1
C|NBTB|20260127|09:41:55.745855|S|1|44.49|0|1
C|NBTB|20260127|09:42:01.077571|S|1|44.39|0|1
C|NBTX|20260127|10:23:25.365745|S|10|22.52|0|10
C|NBTX|20260127|10:23:28.073109|S|48|22.52|0|48
C|NBTX|20260127|10:23:34.744446|S|96|22.52|0|96
C|NBTX|20260127|10:23:36.644754|S|96|22.52|0|96
C|NBY|20260127|09:30:10.909984|E|100|2.84|0|100
C|NBY|20260127|09:30:31.685721|S|100|2.72|0|100
C|NBY|20260127|09:31:59.138805|S|27|2.74|0|27
C|NBY|20260127|09:31:59.139208|S|14|2.735|0|14
C|NBY|20260127|09:34:52.299152|E|100|2.71|0|100
C|NBY|20260127|09:35:35.350422|E|100|2.61|0|100
C|NBY|20260127|09:37:48.013794|S|93|2.58|0|93
C|NBY|20260127|09:39:17.411110|S|11|2.505|0|11
C|NBY|20260127|10:17:55.207624|S|24|2.09|0|24
C|NBY|20260127|10:41:12.691859|E|100|1.93|0|100
C|NBY|20260127|10:41:52.366575|S|100|1.915|0|100
C|NBY|20260127|10:41:52.448472|S|100|1.915|0|100
C|NBY|20260127|10:41:52.512694|S|100|1.915|0|100
C|NBY|20260127|10:41:52.548980|E|100|1.905|0|100
C|NBY|20260127|11:01:18.997833|S|44|1.9|0|44
C|NBY|20260127|11:10:48.168309|S|17|2.24|0|17
C|NBY|20260127|11:11:35.636005|S|100|2.205|0|100
C|NBY|20260127|11:13:10.808258|S|100|2.12|0|100
C|NBY|20260127|11:16:57.833170|S|100|2.065|0|100
C|NBY|20260127|11:22:22.134792|S|100|2.13|0|100
C|NBY|20260127|12:13:50.832012|S|75|2.11|0|75
C|NBY|20260127|12:13:52.459361|S|2|2.11|0|2
C|NBY|20260127|12:13:52.459376|S|3|2.11|0|3
C|NBY|20260127|15:51:32.094905|S|52|2.21|0|52
C|NBY|20260127|15:52:28.506100|S|37|2.21|0|37
C|NBY|20260127|15:59:28.450338|S|60|2.35|0|60
C|NC|20260127|14:09:53.085669|S|1|48.49|0|1
C|NCDL|20260127|09:51:05.125430|S|25|13.48|0|25
C|NCDL|20260127|09:51:05.125490|S|25|13.48|0|25
C|NCDL|20260127|10:42:32.452407|S|100|13.475|0|100
C|NCDL|20260127|11:42:39.268690|S|100|13.44|0|100
C|NCDL|20260127|12:03:57.881534|S|1|13.41|0|1
C|NCDL|20260127|12:04:45.358385|S|1|13.41|0|1
C|NCDL|20260127|15:59:51.083537|S|4|13.43|0|4
C|NCL|20260127|13:02:43.839460|S|100|.1984|0|100
C|NCLH|20260127|09:31:09.970576|S|200|20.73|0|200
C|NCLH|20260127|09:31:34.892886|S|100|20.78|0|100
C|NCLH|20260127|09:32:14.916993|S|100|20.71|0|100
C|NCLH|20260127|09:32:43.825247|S|200|20.72|0|200
C|NCLH|20260127|09:37:46.889560|S|252|20.84|0|252
C|NCLH|20260127|09:37:46.889606|S|100|20.84|0|100
C|NCLH|20260127|09:37:46.889837|S|179|20.84|0|179
C|NCLH|20260127|09:37:46.889942|S|100|20.84|0|100
C|NCLH|20260127|09:38:36.468095|S|300|20.84|0|300
C|NCLH|20260127|09:38:36.468349|S|2|20.85|0|2
C|NCLH|20260127|09:38:53.175405|S|132|20.84|0|132
C|NCLH|20260127|09:38:53.175421|S|68|20.84|0|68
C|NCLH|20260127|09:47:00.128667|S|100|20.785|0|100
C|NCLH|20260127|09:50:04.080322|S|100|20.84|0|100
C|NCLH|20260127|09:52:16.743952|S|25|20.86|0|25
C|NCLH|20260127|09:52:16.743953|S|25|20.86|0|25
C|NCLH|20260127|09:52:16.743953|S|50|20.86|0|50
C|NCLH|20260127|09:56:47.143156|S|100|20.825|0|100
C|NCLH|20260127|09:57:48.509294|S|100|20.8|0|100
C|NCLH|20260127|10:01:16.380240|S|26|20.885|0|26
C|NCLH|20260127|10:01:16.462894|S|200|20.87|0|200
C|NCLH|20260127|10:01:16.462907|S|22|20.87|0|22
C|NCLH|20260127|10:05:39.435118|S|100|20.915|0|100
C|NCLH|20260127|10:05:39.435192|S|100|20.91|0|100
C|NCLH|20260127|10:13:34.522766|S|38|20.93|0|38
C|NCLH|20260127|10:14:41.258156|S|200|20.98|0|200
C|NCLH|20260127|10:16:49.581163|S|90|20.96|0|90
C|NCLH|20260127|10:17:18.848387|S|100|20.925|0|100
C|NCLH|20260127|10:19:49.247298|S|100|20.795|0|100
C|NCLH|20260127|10:26:22.116873|S|100|20.85|0|100
C|NCLH|20260127|10:27:17.780232|S|37|20.84|0|37
C|NCLH|20260127|10:27:17.780297|S|63|20.84|0|63
C|NCLH|20260127|10:34:32.899885|S|100|20.795|0|100
C|NCLH|20260127|10:39:04.789359|S|100|20.775|0|100
C|NCLH|20260127|10:39:04.789437|S|100|20.78|0|100
C|NCLH|20260127|10:41:01.129957|S|200|20.8|0|200
C|NCLH|20260127|10:41:22.928052|S|100|20.825|0|100
C|NCLH|20260127|10:43:51.997362|S|2|20.79|0|2
C|NCLH|20260127|10:56:22.329345|S|51|20.775|0|51
C|NCLH|20260127|10:56:22.329386|S|51|20.775|0|51
C|NCLH|20260127|10:56:22.329387|S|100|20.775|0|100
C|NCLH|20260127|10:59:32.803871|S|3|20.74|0|3
C|NCLH|20260127|11:00:43.562210|S|100|20.75|0|100
C|NCLH|20260127|11:03:08.537848|S|1|20.745|0|1
C|NCLH|20260127|11:03:11.751685|S|100|20.74|0|100
C|NCLH|20260127|11:03:29.516340|S|100|20.74|0|100
C|NCLH|20260127|11:04:42.274002|S|108|20.735|0|108
C|NCLH|20260127|11:04:42.274003|S|200|20.73|0|200
C|NCLH|20260127|11:04:42.274840|S|100|20.735|0|100
C|NCLH|20260127|11:04:44.120171|S|100|20.71|0|100
C|NCLH|20260127|11:04:44.120351|S|100|20.71|0|100
C|NCLH|20260127|11:04:45.028547|S|100|20.69|0|100
C|NCLH|20260127|11:04:46.418058|S|100|20.71|0|100
C|NCLH|20260127|11:04:46.418058|S|70|20.71|0|70
C|NCLH|20260127|11:05:07.234537|S|100|20.69|0|100
C|NCLH|20260127|11:09:51.787872|S|100|20.67|0|100
C|NCLH|20260127|11:10:00.664408|S|126|20.645|0|126
C|NCLH|20260127|11:10:44.443977|S|49|20.65|0|49
C|NCLH|20260127|11:10:44.443977|S|51|20.65|0|51
C|NCLH|20260127|11:12:30.788596|S|5|20.66|0|5
C|NCLH|20260127|11:13:02.790383|S|5|20.67|0|5
C|NCLH|20260127|11:13:47.413504|S|4|20.68|0|4
C|NCLH|20260127|11:14:07.206409|S|3|20.71|0|3
C|NCLH|20260127|11:15:06.809531|S|57|20.69|0|57
C|NCLH|20260127|11:16:24.271690|S|43|20.69|0|43
C|NCLH|20260127|11:17:16.302501|S|1|20.67|0|1
C|NCLH|20260127|11:18:48.020045|S|42|20.68|0|42
C|NCLH|20260127|11:25:48.962600|S|1|20.7|0|1
C|NCLH|20260127|11:31:33.203727|S|14|20.71|0|14
C|NCLH|20260127|11:31:38.742897|S|1|20.71|0|1
C|NCLH|20260127|11:34:56.220060|S|13|20.7|0|13
C|NCLH|20260127|11:35:13.648543|S|16|20.68|0|16
C|NCLH|20260127|11:37:01.924033|S|2|20.685|0|2
C|NCLH|20260127|11:37:03.194148|S|63|20.68|0|63
C|NCLH|20260127|11:39:24.666005|S|1|20.69|0|1
C|NCLH|20260127|11:39:41.683757|S|4|20.69|0|4
C|NCLH|20260127|11:39:41.685825|S|10|20.68|0|10
C|NCLH|20260127|11:57:01.417127|S|53|20.76|0|53
C|NCLH|20260127|11:57:01.417159|S|147|20.76|0|147
C|NCLH|20260127|12:07:18.054324|S|100|20.745|0|100
C|NCLH|20260127|12:11:47.527450|S|100|20.735|0|100
C|NCLH|20260127|12:16:08.903409|S|54|20.715|0|54
C|NCLH|20260127|12:16:08.903423|S|54|20.715|0|54
C|NCLH|20260127|12:16:51.714260|S|618|20.695|0|618
C|NCLH|20260127|12:16:55.879232|S|100|20.685|0|100
C|NCLH|20260127|12:16:56.471473|S|100|20.68|0|100
C|NCLH|20260127|12:17:27.054372|S|49|20.69|0|49
C|NCLH|20260127|12:23:28.448409|S|500|20.665|0|500
C|NCLH|20260127|12:23:28.457379|S|158|20.655|0|158
C|NCLH|20260127|12:23:28.457458|S|42|20.655|0|42
C|NCLH|20260127|12:24:14.959108|S|73|20.65|0|73
C|NCLH|20260127|12:24:14.959128|S|23|20.65|0|23
C|NCLH|20260127|12:25:48.442684|S|3|20.67|0|3
C|NCLH|20260127|12:26:08.648605|S|3|20.69|0|3
C|NCLH|20260127|12:29:55.050341|S|3|20.72|0|3
C|NCLH|20260127|12:30:51.263976|S|77|20.69|0|77
C|NCLH|20260127|12:30:51.263988|S|23|20.69|0|23
C|NCLH|20260127|12:31:14.773017|S|100|20.68|0|100
C|NCLH|20260127|12:31:14.773017|S|100|20.68|0|100
C|NCLH|20260127|12:32:19.618003|S|72|20.69|0|72
C|NCLH|20260127|12:32:27.108593|S|100|20.695|0|100
C|NCLH|20260127|12:32:27.109915|S|100|20.69|0|100
C|NCLH|20260127|12:32:27.110325|S|2|20.69|0|2
C|NCLH|20260127|12:32:27.110333|S|47|20.69|0|47
C|NCLH|20260127|12:32:27.110349|S|51|20.69|0|51
C|NCLH|20260127|12:33:09.466053|S|100|20.68|0|100
C|NCLH|20260127|12:33:59.684683|S|100|20.68|0|100
C|NCLH|20260127|12:34:05.068028|S|3|20.69|0|3
C|NCLH|20260127|12:34:27.421292|S|100|20.68|0|100
C|NCLH|20260127|12:34:28.316543|S|51|20.67|0|51
C|NCLH|20260127|12:34:28.316543|S|49|20.67|0|49
C|NCLH|20260127|12:34:28.316544|S|97|20.67|0|97
C|NCLH|20260127|12:36:02.619205|S|38|20.67|0|38
C|NCLH|20260127|12:36:23.834643|S|3|20.66|0|3
C|NCLH|20260127|12:36:23.836167|S|100|20.66|0|100
C|NCLH|20260127|12:36:23.836167|S|100|20.66|0|100
C|NCLH|20260127|12:36:23.836870|S|100|20.66|0|100
C|NCLH|20260127|12:38:30.733646|S|3|20.67|0|3
C|NCLH|20260127|12:38:30.740590|S|2|20.67|0|2
C|NCLH|20260127|12:38:33.442359|S|3|20.68|0|3
C|NCLH|20260127|12:38:48.722923|S|47|20.68|0|47
C|NCLH|20260127|12:44:18.630853|S|1|20.695|0|1
C|NCLH|20260127|12:44:44.364702|S|88|20.695|0|88
C|NCLH|20260127|12:44:44.364719|S|12|20.695|0|12
C|NCLH|20260127|12:44:44.364720|S|88|20.69|0|88
C|NCLH|20260127|12:44:44.364745|S|3|20.69|0|3
C|NCLH|20260127|12:45:17.671421|S|1|20.71|0|1
C|NCLH|20260127|12:45:17.671421|S|19|20.71|0|19
C|NCLH|20260127|12:46:00.665771|S|100|20.695|0|100
C|NCLH|20260127|12:46:06.428511|S|100|20.7|0|100
C|NCLH|20260127|12:46:09.195359|S|100|20.69|0|100
C|NCLH|20260127|12:47:02.079266|S|100|20.7|0|100
C|NCLH|20260127|12:48:15.825733|S|3|20.72|0|3
C|NCLH|20260127|12:50:35.699627|S|100|20.71|0|100
C|NCLH|20260127|12:50:35.700359|S|5|20.72|0|5
C|NCLH|20260127|12:50:35.700359|S|3|20.72|0|3
C|NCLH|20260127|12:50:35.703095|S|3|20.73|0|3
C|NCLH|20260127|12:50:35.706493|S|3|20.74|0|3
C|NCLH|20260127|12:50:35.735495|S|100|20.74|0|100
C|NCLH|20260127|12:50:37.731568|S|57|20.745|0|57
C|NCLH|20260127|12:50:38.809471|S|100|20.745|0|100
C|NCLH|20260127|12:50:38.809471|S|57|20.745|0|57
C|NCLH|20260127|12:50:57.445502|S|57|20.76|0|57
C|NCLH|20260127|12:52:11.193043|S|100|20.77|0|100
C|NCLH|20260127|12:52:11.193044|S|100|20.77|0|100
C|NCLH|20260127|12:52:33.398783|S|99|20.78|0|99
C|NCLH|20260127|12:52:45.646529|S|99|20.78|0|99
C|NCLH|20260127|12:53:17.126534|S|100|20.8|0|100
C|NCLH|20260127|12:55:03.802571|S|100|20.79|0|100
C|NCLH|20260127|12:55:57.209152|S|100|20.79|0|100
C|NCLH|20260127|12:57:10.532065|S|1|20.8|0|1
C|NCLH|20260127|12:57:22.593870|S|100|20.825|0|100
C|NCLH|20260127|12:57:22.593870|S|100|20.82|0|100
C|NCLH|20260127|12:57:22.593967|S|100|20.82|0|100
C|NCLH|20260127|12:57:22.593994|S|300|20.82|0|300
C|NCLH|20260127|12:57:43.738343|S|88|20.835|0|88
C|NCLH|20260127|12:58:39.077641|S|7|20.84|0|7
C|NCLH|20260127|12:58:49.019576|S|89|20.85|0|89
C|NCLH|20260127|12:59:45.649421|S|100|20.84|0|100
C|NCLH|20260127|13:01:36.368100|S|99|20.85|0|99
C|NCLH|20260127|13:01:36.368101|S|1|20.85|0|1
C|NCLH|20260127|13:01:36.368101|S|42|20.85|0|42
C|NCLH|20260127|13:02:16.051511|S|100|20.855|0|100
C|NCLH|20260127|13:03:17.009710|S|1|20.86|0|1
C|NCLH|20260127|13:03:57.142617|S|82|20.84|0|82
C|NCLH|20260127|13:03:57.259702|S|74|20.84|0|74
C|NCLH|20260127|13:05:10.375055|S|100|20.83|0|100
C|NCLH|20260127|13:05:10.375069|S|100|20.83|0|100
C|NCLH|20260127|13:05:10.637632|S|100|20.81|0|100
C|NCLH|20260127|13:05:10.637649|S|100|20.81|0|100
C|NCLH|20260127|13:05:10.637677|S|200|20.81|0|200
C|NCLH|20260127|13:05:12.069186|S|100|20.81|0|100
C|NCLH|20260127|13:05:25.745048|S|100|20.82|0|100
C|NCLH|20260127|13:05:34.148970|S|2|20.82|0|2
C|NCLH|20260127|13:06:46.829024|S|3|20.83|0|3
C|NCLH|20260127|13:06:46.834130|S|100|20.83|0|100
C|NCLH|20260127|13:06:46.834130|S|100|20.83|0|100
C|NCLH|20260127|13:12:44.712222|S|1|20.81|0|1
C|NCLH|20260127|13:13:54.647428|S|100|20.81|0|100
C|NCLH|20260127|13:14:51.627043|S|20|20.8|0|20
C|NCLH|20260127|13:15:16.650167|S|100|20.8|0|100
C|NCLH|20260127|13:17:55.854448|S|32|20.79|0|32
C|NCLH|20260127|13:19:22.532181|S|3|20.8|0|3
C|NCLH|20260127|13:19:51.093071|S|100|20.81|0|100
C|NCLH|20260127|13:22:44.775683|S|3|20.82|0|3
C|NCLH|20260127|13:23:26.541482|S|1|20.84|0|1
C|NCLH|20260127|13:24:54.222918|S|8|20.845|0|8
C|NCLH|20260127|13:25:00.464447|S|35|20.85|0|35
C|NCLH|20260127|13:26:10.399322|S|73|20.865|0|73
C|NCLH|20260127|13:27:28.912742|S|100|20.855|0|100
C|NCLH|20260127|13:27:28.913306|S|200|20.855|0|200
C|NCLH|20260127|13:28:10.157179|S|12|20.85|0|12
C|NCLH|20260127|13:30:26.760724|S|10|20.83|0|10
C|NCLH|20260127|13:35:28.474836|S|83|20.82|0|83
C|NCLH|20260127|13:35:28.474860|S|100|20.82|0|100
C|NCLH|20260127|13:35:28.474860|S|17|20.82|0|17
C|NCLH|20260127|13:39:54.357915|S|4|20.795|0|4
C|NCLH|20260127|13:40:16.548130|S|3|20.8|0|3
C|NCLH|20260127|13:42:07.275042|S|43|20.79|0|43
C|NCLH|20260127|13:47:20.488839|S|4|20.755|0|4
C|NCLH|20260127|13:48:09.655524|S|100|20.75|0|100
C|NCLH|20260127|13:48:09.675760|S|87|20.75|0|87
C|NCLH|20260127|13:50:24.172768|S|1|20.74|0|1
C|NCLH|20260127|13:52:07.768040|S|73|20.745|0|73
C|NCLH|20260127|13:54:26.132378|S|2|20.73|0|2
C|NCLH|20260127|13:55:47.146411|S|28|20.745|0|28
C|NCLH|20260127|13:57:44.199872|S|100|20.735|0|100
C|NCLH|20260127|14:00:39.661811|S|1|20.71|0|1
C|NCLH|20260127|14:02:46.990008|S|86|20.71|0|86
C|NCLH|20260127|14:03:10.077109|S|200|20.71|0|200
C|NCLH|20260127|14:04:46.221521|S|2|20.71|0|2
C|NCLH|20260127|14:04:46.221521|S|3|20.71|0|3
C|NCLH|20260127|14:06:28.732984|S|5|20.7|0|5
C|NCLH|20260127|14:06:55.134251|S|35|20.7|0|35
C|NCLH|20260127|14:10:13.946593|S|95|20.7|0|95
C|NCLH|20260127|14:10:49.168852|S|100|20.69|0|100
C|NCLH|20260127|14:10:50.195270|S|100|20.7|0|100
C|NCLH|20260127|14:12:12.154432|S|5|20.71|0|5
C|NCLH|20260127|14:12:45.940147|S|100|20.72|0|100
C|NCLH|20260127|14:15:03.776189|S|8|20.7|0|8
C|NCLH|20260127|14:15:13.778044|S|42|20.7|0|42
C|NCLH|20260127|14:17:48.518226|S|100|20.725|0|100
C|NCLH|20260127|14:18:19.727217|S|100|20.74|0|100
C|NCLH|20260127|14:18:27.236393|S|100|20.735|0|100
C|NCLH|20260127|14:22:27.221195|S|11|20.74|0|11
C|NCLH|20260127|14:23:01.729076|S|100|20.735|0|100
C|NCLH|20260127|14:23:12.576135|S|10|20.74|0|10
C|NCLH|20260127|14:23:44.333253|S|55|20.74|0|55
C|NCLH|20260127|14:30:30.297623|S|100|20.73|0|100
C|NCLH|20260127|14:33:08.948034|S|100|20.74|0|100
C|NCLH|20260127|14:33:08.948034|S|100|20.74|0|100
C|NCLH|20260127|14:34:43.677179|S|100|20.74|0|100
C|NCLH|20260127|14:34:45.719831|S|100|20.74|0|100
C|NCLH|20260127|14:34:46.746452|S|36|20.74|0|36
C|NCLH|20260127|14:34:55.845492|S|5|20.75|0|5
C|NCLH|20260127|14:34:55.847817|S|100|20.74|0|100
C|NCLH|20260127|14:34:55.847817|S|100|20.74|0|100
C|NCLH|20260127|14:35:08.368024|S|100|20.74|0|100
C|NCLH|20260127|14:35:08.368024|S|100|20.74|0|100
C|NCLH|20260127|14:36:03.260478|S|100|20.75|0|100
C|NCLH|20260127|14:36:12.652614|S|100|20.74|0|100
C|NCLH|20260127|14:36:15.532209|S|100|20.74|0|100
C|NCLH|20260127|14:36:19.659533|S|27|20.74|0|27
C|NCLH|20260127|14:36:20.444294|S|100|20.75|0|100
C|NCLH|20260127|14:36:35.106592|S|41|20.74|0|41
C|NCLH|20260127|14:36:45.109176|S|120|20.73|0|120
C|NCLH|20260127|14:43:01.876075|S|100|20.755|0|100
C|NCLH|20260127|14:43:01.876078|S|100|20.75|0|100
C|NCLH|20260127|14:43:01.876078|S|100|20.75|0|100
C|NCLH|20260127|14:43:01.876698|S|158|20.75|0|158
C|NCLH|20260127|14:43:01.876698|S|100|20.75|0|100
C|NCLH|20260127|14:43:01.879253|S|100|20.73|0|100
C|NCLH|20260127|14:43:01.879253|S|100|20.735|0|100
C|NCLH|20260127|14:43:01.903573|S|300|20.76|0|300
C|NCLH|20260127|14:43:01.903596|S|100|20.76|0|100
C|NCLH|20260127|14:43:01.903612|S|100|20.76|0|100
C|NCLH|20260127|14:47:09.817026|S|100|20.785|0|100
C|NCLH|20260127|14:49:34.932363|S|10|20.82|0|10
C|NCLH|20260127|14:49:51.926863|S|2|20.82|0|2
C|NCLH|20260127|14:51:58.290428|S|10|20.81|0|10
C|NCLH|20260127|14:55:32.736379|S|39|20.8|0|39
C|NCLH|20260127|14:55:48.093046|S|40|20.8|0|40
C|NCLH|20260127|14:55:48.093046|S|39|20.8|0|39
C|NCLH|20260127|14:58:07.165773|S|4|20.8|0|4
C|NCLH|20260127|15:00:05.609134|S|52|20.8|0|52
C|NCLH|20260127|15:02:07.381967|S|100|20.795|0|100
C|NCLH|20260127|15:05:53.552461|S|33|20.85|0|33
C|NCLH|20260127|15:06:36.514689|S|100|20.86|0|100
C|NCLH|20260127|15:08:29.212425|S|2|20.88|0|2
C|NCLH|20260127|15:08:44.752302|S|90|20.88|0|90
C|NCLH|20260127|15:09:27.247672|S|100|20.87|0|100
C|NCLH|20260127|15:09:27.247686|S|100|20.87|0|100
C|NCLH|20260127|15:10:02.505946|S|100|20.835|0|100
C|NCLH|20260127|15:10:12.929717|S|200|20.82|0|200
C|NCLH|20260127|15:11:06.790525|S|100|20.835|0|100
C|NCLH|20260127|15:14:17.547493|S|100|20.82|0|100
C|NCLH|20260127|15:17:34.728761|S|3|20.81|0|3
C|NCLH|20260127|15:18:12.974543|S|3|20.81|0|3
C|NCLH|20260127|15:19:16.933462|S|46|20.81|0|46
C|NCLH|20260127|15:19:22.022553|S|6|20.8|0|6
C|NCLH|20260127|15:19:22.022553|S|100|20.8|0|100
C|NCLH|20260127|15:20:02.611591|S|71|20.81|0|71
C|NCLH|20260127|15:27:02.106878|S|38|20.82|0|38
C|NCLH|20260127|15:27:02.106878|S|100|20.82|0|100
C|NCLH|20260127|15:27:36.380182|S|87|20.81|0|87
C|NCLH|20260127|15:27:36.380182|S|3|20.81|0|3
C|NCLH|20260127|15:27:57.975618|S|26|20.815|0|26
C|NCLH|20260127|15:28:32.267529|S|25|20.8|0|25
C|NCLH|20260127|15:30:04.621537|S|200|20.795|0|200
C|NCLH|20260127|15:31:17.270314|S|311|20.785|0|311
C|NCLH|20260127|15:31:44.405106|S|100|20.78|0|100
C|NCLH|20260127|15:32:08.857538|S|100|20.78|0|100
C|NCLH|20260127|15:32:36.704878|S|6|20.77|0|6
C|NCLH|20260127|15:32:36.704879|S|3|20.77|0|3
C|NCLH|20260127|15:32:36.704879|S|91|20.77|0|91
C|NCLH|20260127|15:32:36.704929|S|100|20.77|0|100
C|NCLH|20260127|15:32:36.704946|S|91|20.77|0|91
C|NCLH|20260127|15:34:29.278346|S|3|20.77|0|3
C|NCLH|20260127|15:35:43.075255|S|7|20.78|0|7
C|NCLH|20260127|15:38:47.701518|S|4|20.8|0|4
C|NCLH|20260127|15:38:59.220645|S|5|20.81|0|5
C|NCLH|20260127|15:39:25.251108|S|58|20.81|0|58
C|NCLH|20260127|15:40:17.380609|S|21|20.79|0|21
C|NCLH|20260127|15:40:32.239334|S|200|20.795|0|200
C|NCLH|20260127|15:40:39.277078|S|35|20.79|0|35
C|NCLH|20260127|15:41:01.120807|S|6|20.79|0|6
C|NCLH|20260127|15:43:12.148869|S|100|20.79|0|100
C|NCLH|20260127|15:43:40.098654|S|100|20.8|0|100
C|NCLH|20260127|15:43:54.090919|S|14|20.8|0|14
C|NCLH|20260127|15:44:52.584554|S|100|20.81|0|100
C|NCLH|20260127|15:44:52.584554|S|12|20.81|0|12
C|NCLH|20260127|15:46:28.005068|S|100|20.81|0|100
C|NCLH|20260127|15:47:11.301702|S|100|20.82|0|100
C|NCLH|20260127|15:48:59.015983|S|26|20.815|0|26
C|NCLH|20260127|15:49:57.040300|S|100|20.81|0|100
C|NCLH|20260127|15:50:07.257627|S|100|20.82|0|100
C|NCLH|20260127|15:51:20.229955|S|100|20.83|0|100
C|NCLH|20260127|15:51:20.229955|S|200|20.83|0|200
C|NCLH|20260127|15:52:11.094115|S|36|20.835|0|36
C|NCLH|20260127|15:52:48.884377|S|30|20.83|0|30
C|NCLH|20260127|15:53:28.401608|S|200|20.825|0|200
C|NCLH|20260127|15:53:46.397863|S|200|20.82|0|200
C|NCLH|20260127|15:54:04.563624|S|200|20.825|0|200
C|NCLH|20260127|15:54:09.670660|S|200|20.835|0|200
C|NCLH|20260127|15:54:09.670682|S|409|20.835|0|409
C|NCLH|20260127|15:55:18.689477|S|70|20.86|0|70
C|NCLH|20260127|15:57:18.941410|S|163|20.87|0|163
C|NCLH|20260127|15:58:31.071829|S|200|20.88|0|200
C|NCLH|20260127|15:58:50.456237|S|100|20.88|0|100
C|NCLH|20260127|15:58:54.529577|S|19|20.88|0|19
C|NCLH|20260127|15:59:00.088856|S|300|20.87|0|300
C|NCLH|20260127|15:59:20.558066|S|100|20.86|0|100
C|NCLH|20260127|15:59:20.558067|S|41|20.86|0|41
C|NCLH|20260127|15:59:33.534952|S|18|20.85|0|18
C|NCLH|20260127|15:59:41.735368|S|14|20.85|0|14
C|NCLH|20260127|15:59:41.735368|S|22|20.85|0|22
C|NCLH|20260127|15:59:42.851753|S|64|20.85|0|64
C|NCLH|20260127|15:59:42.851753|S|27|20.85|0|27
C|NCLH|20260127|15:59:47.663579|S|5|20.85|0|5
C|NCLH|20260127|15:59:47.663579|S|64|20.85|0|64
C|NCLH|20260127|15:59:47.663580|S|2|20.85|0|2
C|NCLH|20260127|15:59:48.629803|S|100|20.87|0|100
C|NCLH|20260127|15:59:48.824854|S|5|20.86|0|5
C|NCLH|20260127|15:59:49.230044|S|4|20.87|0|4
C|NCLH|20260127|15:59:49.371867|S|6|20.86|0|6
C|NCLH|20260127|15:59:50.012610|S|88|20.87|0|88
C|NCLH|20260127|15:59:50.960797|S|4|20.86|0|4
C|NCLH|20260127|15:59:51.313596|S|12|20.87|0|12
C|NCLH|20260127|15:59:51.476483|S|100|20.87|0|100
C|NCLH|20260127|15:59:51.945881|S|18|20.87|0|18
C|NCLH|20260127|15:59:52.588759|S|37|20.87|0|37
C|NCLH|20260127|15:59:52.913005|S|8|20.87|0|8
C|NCLH|20260127|15:59:52.958327|S|1|20.87|0|1
C|NCLH|20260127|15:59:53.469985|S|20|20.87|0|20
C|NCLH|20260127|15:59:53.884804|S|4|20.87|0|4
C|NCLH|20260127|15:59:53.884804|S|80|20.87|0|80
C|NCLH|20260127|15:59:53.884805|S|16|20.87|0|16
C|NCLH|20260127|15:59:54.068789|S|100|20.86|0|100
C|NCLH|20260127|15:59:54.210609|S|96|20.87|0|96
C|NCLH|20260127|15:59:54.294932|S|4|20.865|0|4
C|NCLH|20260127|15:59:54.417740|S|4|20.865|0|4
C|NCLH|20260127|15:59:54.732802|S|4|20.865|0|4
C|NCLH|20260127|15:59:54.968725|S|4|20.865|0|4
C|NCLH|20260127|15:59:54.995588|S|4|20.865|0|4
C|NCLH|20260127|15:59:55.380782|S|4|20.865|0|4
C|NCLH|20260127|15:59:55.457715|S|4|20.865|0|4
C|NCLH|20260127|15:59:55.792096|S|1|20.865|0|1
C|NCLH|20260127|15:59:55.984635|S|3|20.865|0|3
C|NCLH|20260127|15:59:56.024890|S|4|20.865|0|4
C|NCLH|20260127|15:59:56.980085|S|4|20.865|0|4
C|NCLH|20260127|15:59:57.324356|S|4|20.865|0|4
C|NCMI|20260127|10:59:50.277226|S|18|3.675|0|18
C|NCMI|20260127|11:59:01.072024|S|2|3.72|0|2
C|NCMI|20260127|13:44:35.382183|S|2|3.72|0|2
C|NCNA|20260127|09:45:06.557717|S|100|3.1|0|100
C|NCNO|20260127|10:05:02.002531|S|5|24.04|0|5
C|NCNO|20260127|10:31:40.157611|S|4|24|0|4
C|NCNO|20260127|10:31:40.157650|S|4|24|0|4
C|NCNO|20260127|10:31:40.157664|S|92|24|0|92
C|NCNO|20260127|10:52:30.569716|S|80|23.67|0|80
C|NCNO|20260127|10:52:30.569770|S|20|23.67|0|20
C|NCNO|20260127|10:59:15.780317|S|100|23.71|0|100
C|NCNO|20260127|10:59:15.817164|S|100|23.71|0|100
C|NCNO|20260127|10:59:25.687517|S|100|23.715|0|100
C|NCNO|20260127|10:59:25.708779|S|200|23.74|0|200
C|NCNO|20260127|11:07:29.044531|S|1|23.77|0|1
C|NCNO|20260127|12:06:12.729747|S|261|23.7|0|261
C|NCNO|20260127|12:25:05.879573|S|235|23.54|0|235
C|NCNO|20260127|12:34:45.917648|S|9|23.5|0|9
C|NCNO|20260127|14:21:23.219915|S|7|23.665|0|7
C|NCNO|20260127|14:21:23.220000|S|113|23.665|0|113
C|NCNO|20260127|14:21:23.987637|S|200|23.63|0|200
C|NCNO|20260127|14:21:34.282708|S|137|23.63|0|137
C|NCNO|20260127|14:30:33.249576|S|50|23.59|0|50
C|NCNO|20260127|14:43:14.698013|S|2|23.58|0|2
C|NCNO|20260127|14:50:11.000869|S|120|23.76|0|120
C|NCNO|20260127|15:10:27.987882|S|50|23.76|0|50
C|NCNO|20260127|15:11:34.844166|S|50|23.76|0|50
C|NCNO|20260127|15:34:55.125798|S|170|23.73|0|170
C|NCNO|20260127|15:53:11.651328|S|2|23.77|0|2
C|NCNO|20260127|15:59:10.219102|S|57|23.76|0|57
C|NCNO|20260127|15:59:22.275841|S|100|23.76|0|100
C|NCSM|20260127|10:40:44.095767|S|1|39.95|0|1
C|NCSM|20260127|10:40:59.347890|S|1|39.95|0|1
C|NCSM|20260127|10:42:27.142308|S|1|39.85|0|1
C|NCSM|20260127|11:08:51.248053|S|1|39.84|0|1
C|NCSM|20260127|15:02:39.308995|S|1|40.35|0|1
C|NCZ|20260127|10:53:21.893585|S|100|14.48|0|100
C|NDAQ|20260127|09:30:58.435765|S|28|99.04|0|28
C|NDAQ|20260127|09:43:04.434681|S|4|98.95|0|4
C|NDAQ|20260127|09:58:02.121386|S|75|98.86|0|75
C|NDAQ|20260127|10:11:14.202528|S|38|98.76|0|38
C|NDAQ|20260127|10:11:14.202617|S|38|98.76|0|38
C|NDAQ|20260127|10:12:18.658819|S|75|98.795|0|75
C|NDAQ|20260127|10:12:18.658889|S|25|98.795|0|25
C|NDAQ|20260127|10:25:08.546434|S|75|98.265|0|75
C|NDAQ|20260127|10:25:08.546478|S|25|98.265|0|25
C|NDAQ|20260127|10:30:43.928865|S|38|98.105|0|38
C|NDAQ|20260127|10:53:00.194999|S|38|98.2|0|38
C|NDAQ|20260127|11:00:07.030125|S|38|98.29|0|38
C|NDAQ|20260127|11:13:39.422874|S|75|98.11|0|75
C|NDAQ|20260127|11:27:38.515407|S|75|98.035|0|75
C|NDAQ|20260127|11:30:01.747632|S|1|97.98|0|1
C|NDAQ|20260127|11:59:06.747635|S|75|98.04|0|75
C|NDAQ|20260127|12:08:57.949272|S|100|98.2|0|100
C|NDAQ|20260127|12:17:13.483888|S|227|98.08|0|227
C|NDAQ|20260127|12:23:52.515263|S|75|98.135|0|75
C|NDAQ|20260127|12:25:44.323083|S|93|98.19|0|93
C|NDAQ|20260127|13:00:16.472600|S|100|98.47|0|100
C|NDAQ|20260127|13:01:26.770558|S|100|98.47|0|100
C|NDAQ|20260127|14:04:53.456722|S|5|98.54|0|5
C|NDAQ|20260127|14:31:43.455635|S|10|98.45|0|10
C|NDAQ|20260127|14:31:43.455635|S|222|98.45|0|222
C|NDAQ|20260127|14:31:43.455636|S|5|98.45|0|5
C|NDAQ|20260127|15:55:41.068747|S|1|98.465|0|1
C|NDEC|20260127|09:48:39.804164|S|100|28.12|0|100
C|NDMO|20260127|15:45:11.514196|S|100|10.29|0|100
C|NDMO|20260127|15:54:57.512047|S|100|10.29|0|100
C|NDMO|20260127|15:57:30.397740|S|100|10.29|0|100
C|NDMO|20260127|15:57:30.398880|S|100|10.29|0|100
C|NDMO|20260127|15:58:53.533490|S|100|10.29|0|100
C|NDMO|20260127|15:59:15.430796|S|100|10.29|0|100
C|NDSN|20260127|15:45:48.476081|S|90|273.26|0|90
C|NDSN|20260127|15:56:00.903251|S|25|273.2|0|25
C|NDSN|20260127|15:59:13.093154|S|35|273.09|0|35
C|NDSN|20260127|15:59:53.932802|S|7|273.11|0|7
C|NDSN|20260127|15:59:56.089807|S|4|273.11|0|4
C|NE|20260127|10:05:02.918847|S|1|35.93|0|1
C|NE|20260127|10:19:56.166858|S|81|35.945|0|81
C|NE|20260127|10:25:07.462853|S|3|35.865|0|3
C|NE|20260127|10:29:13.517696|S|1|35.655|0|1
C|NE|20260127|10:29:13.517726|S|1|35.655|0|1
C|NE|20260127|11:08:21.258968|S|1|35.69|0|1
C|NE|20260127|11:35:34.174967|S|150|35.78|0|150
C|NE|20260127|12:08:08.967044|S|110|35.43|0|110
C|NE|20260127|12:39:25.661456|S|110|35.605|0|110
C|NE|20260127|12:48:33.457746|S|101|35.565|0|101
C|NE|20260127|13:18:49.891426|S|36|35.34|0|36
C|NE|20260127|14:36:25.419670|S|100|35.45|0|100
C|NE|20260127|14:41:14.195562|S|1|35.49|0|1
C|NE|20260127|15:30:06.892395|S|2|35.38|0|2
C|NE|20260127|15:30:53.071694|S|60|35.41|0|60
C|NE|20260127|15:53:10.095612|S|100|35.36|0|100
C|NE|20260127|15:53:37.073336|S|100|35.36|0|100
C|NE|20260127|15:56:18.801514|S|60|35.3|0|60
C|NE|20260127|15:57:17.511053|S|100|35.295|0|100
C|NE|20260127|15:57:27.063901|S|100|35.275|0|100
C|NE|20260127|15:57:46.122918|S|100|35.295|0|100
C|NE|20260127|15:57:57.653697|S|87|35.3|0|87
C|NE|20260127|15:58:30.697246|S|36|35.29|0|36
C|NE|20260127|15:58:30.976351|S|100|35.28|0|100
C|NE|20260127|15:58:31.446053|S|17|35.28|0|17
C|NE|20260127|15:58:33.186465|S|100|35.285|0|100
C|NE|20260127|15:58:42.363935|S|100|35.27|0|100
C|NE|20260127|15:58:42.445849|S|100|35.27|0|100
C|NE|20260127|15:58:42.550787|S|100|35.27|0|100
C|NE|20260127|15:58:42.626542|S|100|35.27|0|100
C|NE|20260127|15:58:42.691573|S|100|35.27|0|100
C|NE|20260127|15:58:42.789823|S|100|35.27|0|100
C|NE|20260127|15:58:46.912600|S|100|35.27|0|100
C|NE|20260127|15:58:53.026256|S|100|35.27|0|100
C|NE|20260127|15:58:53.026256|S|2|35.27|0|2
C|NE|20260127|15:58:55.106301|S|100|35.275|0|100
C|NE|20260127|15:59:02.559012|S|29|35.275|0|29
C|NE|20260127|15:59:04.116584|S|29|35.28|0|29
C|NE|20260127|15:59:35.299669|S|100|35.245|0|100
C|NE|20260127|15:59:45.497551|S|72|35.24|0|72
C|NE|20260127|15:59:45.498336|S|28|35.24|0|28
C|NE|20260127|15:59:45.518078|S|100|35.24|0|100
C|NE|20260127|15:59:45.615951|S|100|35.24|0|100
C|NE|20260127|15:59:45.713761|S|100|35.24|0|100
C|NE|20260127|15:59:45.811553|S|100|35.24|0|100
C|NE|20260127|15:59:45.909629|S|100|35.24|0|100
C|NE|20260127|15:59:45.998702|S|100|35.24|0|100
C|NE|20260127|15:59:46.056853|S|100|35.24|0|100
C|NE|20260127|15:59:48.064823|S|81|35.24|0|81
C|NE|20260127|15:59:48.498882|S|19|35.24|0|19
C|NE|20260127|15:59:49.000740|S|100|35.24|0|100
C|NE|20260127|15:59:49.500334|S|100|35.24|0|100
C|NE|20260127|15:59:50.376256|S|4|35.24|0|4
C|NE|20260127|15:59:50.503810|S|85|35.24|0|85
C|NE|20260127|15:59:53.103821|S|40|35.23|0|40
C|NEA|20260127|10:37:29.585907|S|11|11.52|0|11
C|NEA|20260127|10:44:09.405074|S|100|11.525|0|100
C|NEA|20260127|10:47:09.556244|S|100|11.53|0|100
C|NEA|20260127|15:59:55.418284|S|60|11.56|0|60
C|NEAR|20260127|10:23:18.096220|S|104|51.2|0|104
C|NEAR|20260127|15:15:14.669555|S|100|51.21|0|100
C|NEAR|20260127|15:17:06.406284|S|200|51.21|0|200
C|NEAR|20260127|15:19:41.218553|S|200|51.21|0|200
C|NEAR|20260127|15:21:08.505461|S|100|51.21|0|100
C|NEAR|20260127|15:29:50.001092|S|200|51.21|0|200
C|NEAR|20260127|15:29:50.011976|S|100|51.21|0|100
C|NEAR|20260127|15:44:09.915987|S|100|51.21|0|100
C|NEAR|20260127|15:48:27.323978|S|100|51.21|0|100
C|NEAR|20260127|15:48:27.324483|S|100|51.21|0|100
C|NEAR|20260127|15:49:08.272898|S|100|51.21|0|100
C|NEAR|20260127|15:49:41.495884|S|100|51.21|0|100
C|NEAR|20260127|15:58:05.553577|S|200|51.21|0|200
C|NEAR|20260127|15:58:05.553577|S|100|51.21|0|100
C|NEE|20260127|09:31:08.472182|S|100|84.18|0|100
C|NEE|20260127|09:31:16.421291|S|75|84.045|0|75
C|NEE|20260127|09:31:16.421371|S|75|84.045|0|75
C|NEE|20260127|09:31:16.421435|S|50|84.045|0|50
C|NEE|20260127|09:32:27.881588|S|75|83.915|0|75
C|NEE|20260127|09:32:27.881660|S|75|83.915|0|75
C|NEE|20260127|09:32:42.830699|S|75|83.895|0|75
C|NEE|20260127|09:33:02.544622|S|56|84.51|0|56
C|NEE|20260127|09:33:02.545025|S|44|84.51|0|44
C|NEE|20260127|09:33:23.708012|S|77|84.95|0|77
C|NEE|20260127|09:35:42.680867|S|75|85.4|0|75
C|NEE|20260127|09:36:41.905930|S|100|85.44|0|100
C|NEE|20260127|09:39:11.047872|S|100|85.68|0|100
C|NEE|20260127|09:40:03.062143|S|75|85.18|0|75
C|NEE|20260127|09:40:13.075489|S|100|85.1|0|100
C|NEE|20260127|09:41:52.020287|S|150|85.22|0|150
C|NEE|20260127|09:43:08.202543|S|61|85.43|0|61
C|NEE|20260127|09:43:28.665456|S|75|85.515|0|75
C|NEE|20260127|09:44:10.434883|S|100|85.6|0|100
C|NEE|20260127|09:45:20.878350|S|75|85.67|0|75
C|NEE|20260127|09:45:20.878966|S|25|85.67|0|25
C|NEE|20260127|09:46:26.749653|S|7|85.89|0|7
C|NEE|20260127|09:46:26.749662|S|93|85.89|0|93
C|NEE|20260127|09:49:25.163415|S|100|86.11|0|100
C|NEE|20260127|09:49:48.794452|S|75|86.24|0|75
C|NEE|20260127|09:49:48.794533|S|25|86.24|0|25
C|NEE|20260127|09:49:54.277006|S|75|86.24|0|75
C|NEE|20260127|09:52:02.056774|S|100|86.67|0|100
C|NEE|20260127|09:53:23.950153|S|100|86.44|0|100
C|NEE|20260127|09:53:36.347395|S|75|86.395|0|75
C|NEE|20260127|09:53:36.347485|S|75|86.395|0|75
C|NEE|20260127|09:53:36.347589|S|50|86.395|0|50
C|NEE|20260127|09:54:04.568179|S|100|86.36|0|100
C|NEE|20260127|09:55:14.071632|S|23|86.24|0|23
C|NEE|20260127|09:55:34.256444|S|100|86.26|0|100
C|NEE|20260127|09:55:48.155806|S|100|86.41|0|100
C|NEE|20260127|09:56:11.623179|S|75|86.48|0|75
C|NEE|20260127|09:58:56.036094|S|50|86.6|0|50
C|NEE|20260127|09:58:56.044629|S|75|86.65|0|75
C|NEE|20260127|09:58:56.044696|S|75|86.65|0|75
C|NEE|20260127|09:58:56.044759|S|25|86.65|0|25
C|NEE|20260127|09:59:13.151729|S|75|86.64|0|75
C|NEE|20260127|09:59:54.060088|S|7|86.41|0|7
C|NEE|20260127|10:02:38.621464|S|39|86.74|0|39
C|NEE|20260127|10:02:38.621542|S|61|86.74|0|61
C|NEE|20260127|10:03:35.562385|S|75|86.89|0|75
C|NEE|20260127|10:04:26.749599|S|1|86.88|0|1
C|NEE|20260127|10:07:21.218792|S|75|86.65|0|75
C|NEE|20260127|10:07:21.218934|S|25|86.65|0|25
C|NEE|20260127|10:07:57.323093|S|150|86.61|0|150
C|NEE|20260127|10:11:12.573765|S|75|86.93|0|75
C|NEE|20260127|10:18:04.620207|S|200|86.985|0|200
C|NEE|20260127|10:22:15.196482|S|75|86.68|0|75
C|NEE|20260127|10:22:34.578148|S|100|86.69|0|100
C|NEE|20260127|10:23:56.090088|S|150|86.48|0|150
C|NEE|20260127|10:23:56.090089|S|39|86.48|0|39
C|NEE|20260127|10:24:35.239845|S|75|86.235|0|75
C|NEE|20260127|10:24:35.239872|S|25|86.235|0|25
C|NEE|20260127|10:25:36.120115|S|119|86.175|0|119
C|NEE|20260127|10:26:14.602933|S|1|86.19|0|1
C|NEE|20260127|10:29:03.645495|S|75|86.115|0|75
C|NEE|20260127|10:29:03.645581|S|25|86.115|0|25
C|NEE|20260127|10:29:03.652043|S|75|86.09|0|75
C|NEE|20260127|10:29:29.723237|S|100|86.05|0|100
C|NEE|20260127|10:29:29.723289|S|50|86.05|0|50
C|NEE|20260127|10:34:25.815148|S|100|86.19|0|100
C|NEE|20260127|10:37:13.396859|S|100|86.34|0|100
C|NEE|20260127|10:38:16.075208|S|150|86.37|0|150
C|NEE|20260127|10:38:16.075208|S|4|86.37|0|4
C|NEE|20260127|10:38:21.184875|S|100|86.36|0|100
C|NEE|20260127|10:38:31.385450|S|122|86.33|0|122
C|NEE|20260127|10:39:00.367526|S|75|86.39|0|75
C|NEE|20260127|10:39:00.367584|S|25|86.39|0|25
C|NEE|20260127|10:40:52.300330|S|75|86.57|0|75
C|NEE|20260127|10:42:22.128828|S|100|86.52|0|100
C|NEE|20260127|10:42:46.624240|S|75|86.51|0|75
C|NEE|20260127|10:42:46.624444|S|12|86.51|0|12
C|NEE|20260127|10:42:46.624631|S|13|86.51|0|13
C|NEE|20260127|10:43:12.622362|S|100|86.6|0|100
C|NEE|20260127|10:43:16.023519|S|50|86.57|0|50
C|NEE|20260127|10:43:36.862179|S|75|86.5|0|75
C|NEE|20260127|10:43:36.862254|S|25|86.5|0|25
C|NEE|20260127|10:44:19.469961|S|21|86.51|0|21
C|NEE|20260127|10:44:19.469979|S|79|86.51|0|79
C|NEE|20260127|10:46:42.850378|S|100|86.56|0|100
C|NEE|20260127|10:46:42.850385|S|75|86.56|0|75
C|NEE|20260127|10:46:42.850479|S|25|86.56|0|25
C|NEE|20260127|10:47:20.493332|S|110|86.7|0|110
C|NEE|20260127|10:50:42.726393|S|100|86.86|0|100
C|NEE|20260127|10:52:25.793231|S|13|86.98|0|13
C|NEE|20260127|10:55:09.145114|S|108|87.11|0|108
C|NEE|20260127|10:56:23.767664|S|30|87.06|0|30
C|NEE|20260127|10:57:18.061936|S|9|87.16|0|9
C|NEE|20260127|10:58:43.092259|S|100|87.14|0|100
C|NEE|20260127|11:03:29.764519|S|75|87.21|0|75
C|NEE|20260127|11:03:29.764644|S|5|87.2|0|5
C|NEE|20260127|11:03:29.764667|S|5|87.195|0|5
C|NEE|20260127|11:03:29.764682|S|75|87.195|0|75
C|NEE|20260127|11:09:27.031737|S|101|86.91|0|101
C|NEE|20260127|11:11:38.759360|S|100|86.94|0|100
C|NEE|20260127|11:11:38.759402|S|100|86.94|0|100
C|NEE|20260127|11:11:38.759402|S|50|86.94|0|50
C|NEE|20260127|11:11:38.759422|S|100|86.94|0|100
C|NEE|20260127|11:11:38.759478|S|50|86.94|0|50
C|NEE|20260127|11:14:29.893782|S|100|86.96|0|100
C|NEE|20260127|11:16:28.796017|S|53|87|0|53
C|NEE|20260127|11:18:28.044124|S|150|86.96|0|150
C|NEE|20260127|11:21:03.654229|S|100|87|0|100
C|NEE|20260127|11:31:54.424281|S|44|87.53|0|44
C|NEE|20260127|11:31:54.424282|S|8|87.53|0|8
C|NEE|20260127|11:31:54.424291|S|48|87.53|0|48
C|NEE|20260127|11:31:57.789205|S|100|87.49|0|100
C|NEE|20260127|11:34:27.095189|S|75|87.42|0|75
C|NEE|20260127|11:34:33.542342|S|75|87.43|0|75
C|NEE|20260127|11:34:33.542615|S|25|87.43|0|25
C|NEE|20260127|11:36:09.487644|S|1|87.46|0|1
C|NEE|20260127|11:41:42.725363|S|20|87.32|0|20
C|NEE|20260127|11:41:42.725467|S|75|87.32|0|75
C|NEE|20260127|11:41:42.961534|S|14|87.32|0|14
C|NEE|20260127|11:41:42.961534|S|5|87.32|0|5
C|NEE|20260127|11:41:42.961781|S|75|87.32|0|75
C|NEE|20260127|11:43:49.078416|S|2|87.37|0|2
C|NEE|20260127|11:43:49.096533|S|75|87.4|0|75
C|NEE|20260127|11:43:49.096645|S|25|87.4|0|25
C|NEE|20260127|11:46:58.156489|S|86|87.38|0|86
C|NEE|20260127|11:46:58.156776|S|14|87.38|0|14
C|NEE|20260127|11:53:27.905221|S|150|87.07|0|150
C|NEE|20260127|11:56:12.738174|S|75|87.09|0|75
C|NEE|20260127|11:56:12.738247|S|35|87.09|0|35
C|NEE|20260127|12:04:43.917769|S|3|87.155|0|3
C|NEE|20260127|12:04:53.763521|S|17|87.2|0|17
C|NEE|20260127|12:04:53.763587|S|2|87.21|0|2
C|NEE|20260127|12:06:31.285875|S|8|87.26|0|8
C|NEE|20260127|12:06:31.285891|S|17|87.26|0|17
C|NEE|20260127|12:10:35.328396|S|47|87.17|0|47
C|NEE|20260127|12:15:38.713896|S|50|87|0|50
C|NEE|20260127|12:16:56.418787|S|1|87.01|0|1
C|NEE|20260127|12:18:18.828183|S|1|87|0|1
C|NEE|20260127|12:18:46.671792|S|1|87.04|0|1
C|NEE|20260127|12:22:43.805548|S|1|87.18|0|1
C|NEE|20260127|12:26:25.758391|S|1|87.19|0|1
C|NEE|20260127|12:26:25.759223|S|99|87.19|0|99
C|NEE|20260127|12:26:53.068053|S|75|87.17|0|75
C|NEE|20260127|12:34:51.309506|S|100|87.1|0|100
C|NEE|20260127|12:38:12.929309|S|2|87.24|0|2
C|NEE|20260127|12:38:38.615990|S|2|87.26|0|2
C|NEE|20260127|12:39:11.546900|S|100|87.23|0|100
C|NEE|20260127|12:39:14.087963|S|2|87.28|0|2
C|NEE|20260127|12:40:40.499020|S|2|87.45|0|2
C|NEE|20260127|12:42:11.234621|S|2|87.46|0|2
C|NEE|20260127|12:45:03.245557|S|1|87.48|0|1
C|NEE|20260127|12:46:23.134178|S|121|87.53|0|121
C|NEE|20260127|12:47:25.212514|S|2|87.48|0|2
C|NEE|20260127|12:47:49.681378|S|36|87.54|0|36
C|NEE|20260127|12:55:53.726389|S|50|87.35|0|50
C|NEE|20260127|12:59:05.198383|S|75|87.49|0|75
C|NEE|20260127|12:59:05.198462|S|25|87.49|0|25
C|NEE|20260127|13:03:58.946126|S|1|87.51|0|1
C|NEE|20260127|13:03:58.946660|S|1|87.51|0|1
C|NEE|20260127|13:08:23.631286|S|1|87.42|0|1
C|NEE|20260127|13:12:17.437061|S|2|87.43|0|2
C|NEE|20260127|13:13:11.803437|S|2|87.45|0|2
C|NEE|20260127|13:13:25.255744|S|139|87.4|0|139
C|NEE|20260127|13:14:15.856745|S|2|87.39|0|2
C|NEE|20260127|13:15:04.631501|S|70|87.3|0|70
C|NEE|20260127|13:15:36.596174|S|1|87.28|0|1
C|NEE|20260127|13:17:05.220193|S|25|87.33|0|25
C|NEE|20260127|13:17:05.220369|S|56|87.33|0|56
C|NEE|20260127|13:17:41.293357|S|100|87.38|0|100
C|NEE|20260127|13:26:08.807515|S|34|87.51|0|34
C|NEE|20260127|13:34:01.144226|S|2|87.77|0|2
C|NEE|20260127|13:35:16.896214|S|75|87.77|0|75
C|NEE|20260127|13:36:15.139104|S|2|87.72|0|2
C|NEE|20260127|13:39:28.283228|S|147|87.855|0|147
C|NEE|20260127|13:41:05.978428|S|147|87.99|0|147
C|NEE|20260127|13:41:06.329592|S|75|88.07|0|75
C|NEE|20260127|13:43:04.054591|S|1|88.11|0|1
C|NEE|20260127|13:47:33.705592|S|1|88.04|0|1
C|NEE|20260127|13:50:19.713699|S|75|87.98|0|75
C|NEE|20260127|14:01:00.221750|S|1|88.13|0|1
C|NEE|20260127|14:03:13.247374|S|150|88.13|0|150
C|NEE|20260127|14:03:26.636231|S|2|88.17|0|2
C|NEE|20260127|14:03:27.138878|S|2|88.17|0|2
C|NEE|20260127|14:06:55.949421|S|2|88.34|0|2
C|NEE|20260127|14:11:36.657827|S|75|88.52|0|75
C|NEE|20260127|14:20:22.949944|S|75|88.4|0|75
C|NEE|20260127|14:20:22.950031|S|25|88.4|0|25
C|NEE|20260127|14:23:59.574602|S|100|88.41|0|100
C|NEE|20260127|14:27:50.466953|S|1|88.66|0|1
C|NEE|20260127|14:29:12.322862|S|1|88.47|0|1
C|NEE|20260127|14:29:12.322873|S|1|88.47|0|1
C|NEE|20260127|14:29:12.322890|S|150|88.47|0|150
C|NEE|20260127|14:29:12.323024|S|1|88.47|0|1
C|NEE|20260127|14:29:12.323114|S|75|88.47|0|75
C|NEE|20260127|14:34:17.277978|S|75|88.8|0|75
C|NEE|20260127|14:44:31.681022|S|34|88.5|0|34
C|NEE|20260127|14:44:31.687202|S|75|88.51|0|75
C|NEE|20260127|14:44:38.748169|S|100|88.54|0|100
C|NEE|20260127|14:46:17.779332|S|75|88.28|0|75
C|NEE|20260127|14:46:17.779496|S|75|88.28|0|75
C|NEE|20260127|14:46:17.779711|S|75|88.28|0|75
C|NEE|20260127|14:46:17.779842|S|15|88.28|0|15
C|NEE|20260127|14:48:05.849342|S|150|88.38|0|150
C|NEE|20260127|14:53:38.095727|S|75|88.24|0|75
C|NEE|20260127|14:53:38.095801|S|4|88.24|0|4
C|NEE|20260127|14:53:38.095833|S|41|88.24|0|41
C|NEE|20260127|14:55:55.905263|S|6|87.93|0|6
C|NEE|20260127|14:55:56.363603|S|6|87.93|0|6
C|NEE|20260127|14:55:56.864130|S|6|87.93|0|6
C|NEE|20260127|14:55:57.701526|S|150|87.88|0|150
C|NEE|20260127|14:58:17.105646|S|100|87.83|0|100
C|NEE|20260127|15:00:17.011626|S|75|87.78|0|75
C|NEE|20260127|15:00:17.011736|S|7|87.78|0|7
C|NEE|20260127|15:00:17.011757|S|38|87.78|0|38
C|NEE|20260127|15:00:17.025245|S|2|87.7|0|2
C|NEE|20260127|15:00:27.009962|S|75|87.68|0|75
C|NEE|20260127|15:01:00.219795|S|100|87.77|0|100
C|NEE|20260127|15:02:15.714934|S|75|87.87|0|75
C|NEE|20260127|15:07:56.638396|S|2|87.42|0|2
C|NEE|20260127|15:08:41.795379|S|75|87.3|0|75
C|NEE|20260127|15:08:41.796258|S|75|87.3|0|75
C|NEE|20260127|15:08:41.796336|S|25|87.3|0|25
C|NEE|20260127|15:08:41.796419|S|75|87.3|0|75
C|NEE|20260127|15:10:00.879605|S|100|87.04|0|100
C|NEE|20260127|15:11:25.773061|S|140|87.165|0|140
C|NEE|20260127|15:16:23.305019|S|100|87.17|0|100
C|NEE|20260127|15:18:05.200898|S|10|87.2|0|10
C|NEE|20260127|15:18:05.200907|S|10|87.2|0|10
C|NEE|20260127|15:18:05.219317|S|41|87.2|0|41
C|NEE|20260127|15:18:05.219317|S|80|87.2|0|80
C|NEE|20260127|15:18:05.219373|S|59|87.2|0|59
C|NEE|20260127|15:19:37.964746|S|100|87.06|0|100
C|NEE|20260127|15:19:37.964767|S|100|87.06|0|100
C|NEE|20260127|15:19:37.964780|S|100|87.06|0|100
C|NEE|20260127|15:19:37.964810|S|150|87.06|0|150
C|NEE|20260127|15:19:37.965307|S|39|87.06|0|39
C|NEE|20260127|15:19:42.255868|S|33|87.07|0|33
C|NEE|20260127|15:19:42.255868|S|11|87.06|0|11
C|NEE|20260127|15:19:53.836146|S|100|87.07|0|100
C|NEE|20260127|15:19:53.836146|S|67|87.07|0|67
C|NEE|20260127|15:19:53.836302|S|100|87.07|0|100
C|NEE|20260127|15:19:53.836302|S|67|87.07|0|67
C|NEE|20260127|15:20:01.848951|S|75|87.07|0|75
C|NEE|20260127|15:20:01.849093|S|75|87.07|0|75
C|NEE|20260127|15:20:01.849686|S|75|87.07|0|75
C|NEE|20260127|15:20:01.849715|S|8|87.07|0|8
C|NEE|20260127|15:20:46.234988|S|100|87.11|0|100
C|NEE|20260127|15:20:46.235015|S|100|87.11|0|100
C|NEE|20260127|15:20:46.235015|S|100|87.11|0|100
C|NEE|20260127|15:20:46.235018|S|100|87.11|0|100
C|NEE|20260127|15:20:46.235018|S|100|87.11|0|100
C|NEE|20260127|15:20:46.235026|S|100|87.11|0|100
C|NEE|20260127|15:20:46.235026|S|50|87.11|0|50
C|NEE|20260127|15:20:46.235056|S|50|87.11|0|50
C|NEE|20260127|15:25:20.595675|S|150|87.13|0|150
C|NEE|20260127|15:27:43.055604|S|100|87.19|0|100
C|NEE|20260127|15:27:58.420146|S|15|87.22|0|15
C|NEE|20260127|15:28:02.018326|S|7|87.22|0|7
C|NEE|20260127|15:28:02.026756|S|78|87.22|0|78
C|NEE|20260127|15:28:02.026775|S|31|87.22|0|31
C|NEE|20260127|15:29:50.195708|S|1|87.24|0|1
C|NEE|20260127|15:30:04.544661|S|1|87.21|0|1
C|NEE|20260127|15:30:04.545196|S|1|87.2|0|1
C|NEE|20260127|15:30:06.689833|S|144|87.29|0|144
C|NEE|20260127|15:32:27.941221|S|2|87.37|0|2
C|NEE|20260127|15:32:27.941221|S|34|87.37|0|34
C|NEE|20260127|15:34:21.904089|S|98|87.34|0|98
C|NEE|20260127|15:34:21.904094|S|2|87.34|0|2
C|NEE|20260127|15:37:49.742562|S|75|87.51|0|75
C|NEE|20260127|15:37:49.742585|S|95|87.51|0|95
C|NEE|20260127|15:37:49.745056|S|37|87.52|0|37
C|NEE|20260127|15:37:53.143160|S|148|87.5|0|148
C|NEE|20260127|15:37:53.143210|S|22|87.5|0|22
C|NEE|20260127|15:38:40.424791|S|37|87.49|0|37
C|NEE|20260127|15:38:40.424792|S|4|87.49|0|4
C|NEE|20260127|15:38:40.424860|S|19|87.49|0|19
C|NEE|20260127|15:38:40.424860|S|59|87.49|0|59
C|NEE|20260127|15:39:56.783360|S|1|87.49|0|1
C|NEE|20260127|15:41:43.807634|S|70|87.23|0|70
C|NEE|20260127|15:43:02.077080|S|150|87.225|0|150
C|NEE|20260127|15:43:38.368413|S|1|87.26|0|1
C|NEE|20260127|15:43:38.368487|S|1|87.26|0|1
C|NEE|20260127|15:43:38.368557|S|18|87.26|0|18
C|NEE|20260127|15:44:57.618645|S|1|87.19|0|1
C|NEE|20260127|15:44:58.329587|S|1|87.19|0|1
C|NEE|20260127|15:50:09.244007|S|75|87.13|0|75
C|NEE|20260127|15:51:29.180631|S|1|87|0|1
C|NEE|20260127|15:51:29.180639|S|4|87|0|4
C|NEE|20260127|15:51:29.180647|S|100|87|0|100
C|NEE|20260127|15:51:29.180682|S|45|87|0|45
C|NEE|20260127|15:51:29.181211|S|50|86.98|0|50
C|NEE|20260127|15:51:34.397150|S|150|87.02|0|150
C|NEE|20260127|15:51:55.447513|S|100|87.14|0|100
C|NEE|20260127|15:52:01.244834|S|100|87.28|0|100
C|NEE|20260127|15:52:16.084061|S|115|87.25|0|115
C|NEE|20260127|15:53:47.714126|S|68|87.46|0|68
C|NEE|20260127|15:54:32.582075|S|300|87.39|0|300
C|NEE|20260127|15:55:11.270948|S|16|87.26|0|16
C|NEE|20260127|15:55:23.379413|S|75|87.27|0|75
C|NEE|20260127|15:55:23.379514|S|25|87.27|0|25
C|NEE|20260127|15:55:41.015740|S|100|87.31|0|100
C|NEE|20260127|15:56:01.626022|S|100|87.35|0|100
C|NEE|20260127|15:56:07.623752|S|50|87.37|0|50
C|NEE|20260127|15:56:14.169139|S|3|87.37|0|3
C|NEE|20260127|15:56:17.762167|S|75|87.37|0|75
C|NEE|20260127|15:56:17.762381|S|75|87.37|0|75
C|NEE|20260127|15:56:17.762483|S|50|87.37|0|50
C|NEE|20260127|15:57:38.584307|S|100|87.28|0|100
C|NEE|20260127|15:58:04.277392|S|93|87.26|0|93
C|NEE|20260127|15:58:15.499284|S|75|87.28|0|75
C|NEE|20260127|15:58:15.499295|S|100|87.28|0|100
C|NEE|20260127|15:58:15.499470|S|25|87.28|0|25
C|NEE|20260127|15:58:50.388475|S|75|87.32|0|75
C|NEE|20260127|15:58:50.388509|S|100|87.32|0|100
C|NEE|20260127|15:59:41.658345|S|40|87.33|0|40
C|NEE|20260127|15:59:41.658646|S|20|87.33|0|20
C|NEE|20260127|15:59:41.903849|S|300|87.275|0|300
C|NEE|20260127|15:59:42.640188|S|100|87.24|0|100
C|NEE|20260127|15:59:44.798089|S|42|87.22|0|42
C|NEE|20260127|15:59:45.067019|S|73|87.22|0|73
C|NEE|20260127|15:59:45.073572|S|200|87.25|0|200
C|NEGG|20260127|10:35:16.346235|S|1|51.73|0|1
C|NEGG|20260127|10:35:27.116479|S|1|51.83|0|1
C|NEGG|20260127|11:24:01.061544|S|3|52.5|0|3
C|NEGG|20260127|12:42:49.214624|S|1|51.99|0|1
C|NEGG|20260127|12:43:35.502923|S|1|52.18|0|1
C|NEGG|20260127|12:43:35.503504|S|1|52.23|0|1
C|NEGG|20260127|12:43:45.395137|S|1|52.28|0|1
C|NEGG|20260127|12:43:57.596369|S|3|52.17|0|3
C|NEGG|20260127|12:44:16.600360|S|1|52.14|0|1
C|NEGG|20260127|12:44:39.144714|S|10|52.14|0|10
C|NEGG|20260127|12:45:17.646255|S|10|52.16|0|10
C|NEGG|20260127|12:45:21.767810|S|9|52.15|0|9
C|NEGG|20260127|12:46:30.344661|S|1|52.14|0|1
C|NEGG|20260127|12:46:44.096084|S|10|52.14|0|10
C|NEGG|20260127|12:49:18.997714|S|1|52.16|0|1
C|NEGG|20260127|13:42:49.496190|S|1|52.28|0|1
C|NEGG|20260127|13:42:57.898811|S|1|52.22|0|1
C|NEGG|20260127|13:42:57.899593|S|1|52.22|0|1
C|NEGG|20260127|13:42:57.900347|S|1|52.22|0|1
C|NEGG|20260127|13:42:58.134176|S|1|52.21|0|1
C|NEGG|20260127|13:43:02.895868|S|10|52.21|0|10
C|NEGG|20260127|13:43:02.896646|S|10|52.2|0|10
C|NEM|20260127|09:30:04.575266|S|100|124.98|0|100
C|NEM|20260127|09:30:04.575526|S|100|124.99|0|100
C|NEM|20260127|09:30:09.126199|S|100|124.96|0|100
C|NEM|20260127|09:30:10.376440|S|100|124.87|0|100
C|NEM|20260127|09:30:10.646483|S|100|124.96|0|100
C|NEM|20260127|09:30:25.084753|S|100|124.95|0|100
C|NEM|20260127|09:30:25.089220|S|100|124.95|0|100
C|NEM|20260127|09:32:06.424065|S|100|125.04|0|100
C|NEM|20260127|09:32:37.610263|S|100|125.03|0|100
C|NEM|20260127|09:32:42.242953|S|100|125.05|0|100
C|NEM|20260127|09:32:50.264072|S|50|124.92|0|50
C|NEM|20260127|09:34:17.328732|S|50|125.215|0|50
C|NEM|20260127|09:34:58.822168|S|100|125.13|0|100
C|NEM|20260127|09:35:05.474432|S|100|125.17|0|100
C|NEM|20260127|09:35:28.435499|S|100|124.89|0|100
C|NEM|20260127|09:40:38.415639|S|50|125.49|0|50
C|NEM|20260127|09:43:37.231464|S|100|125.585|0|100
C|NEM|20260127|09:47:57.180534|S|100|125.03|0|100
C|NEM|20260127|09:49:23.658182|S|272|124.73|0|272
C|NEM|20260127|09:49:55.776914|S|100|124.56|0|100
C|NEM|20260127|09:50:02.692452|S|100|124.59|0|100
C|NEM|20260127|09:54:12.955998|S|100|124.32|0|100
C|NEM|20260127|09:57:25.521056|S|100|123.58|0|100
C|NEM|20260127|10:00:05.144927|S|50|123.18|0|50
C|NEM|20260127|10:00:05.145130|S|50|123.18|0|50
C|NEM|20260127|10:00:05.145225|S|4|123.18|0|4
C|NEM|20260127|10:00:05.145538|S|50|123.18|0|50
C|NEM|20260127|10:00:05.146863|S|100|123.21|0|100
C|NEM|20260127|10:03:37.530693|S|100|123.5|0|100
C|NEM|20260127|10:07:24.589070|S|130|123.14|0|130
C|NEM|20260127|10:08:02.352924|S|72|123.07|0|72
C|NEM|20260127|10:14:14.769627|S|100|121.6|0|100
C|NEM|20260127|10:15:01.337397|S|44|121.91|0|44
C|NEM|20260127|10:17:17.265577|S|50|122.37|0|50
C|NEM|20260127|10:22:01.333625|S|100|122.6|0|100
C|NEM|20260127|10:29:00.331649|S|100|122.38|0|100
C|NEM|20260127|10:36:27.506127|S|100|123.945|0|100
C|NEM|20260127|10:36:27.506127|S|72|123.945|0|72
C|NEM|20260127|10:41:24.830553|S|100|124.035|0|100
C|NEM|20260127|10:42:45.595947|S|50|123.9|0|50
C|NEM|20260127|10:56:44.753326|S|100|124.71|0|100
C|NEM|20260127|11:02:19.102260|S|5|124.61|0|5
C|NEM|20260127|11:04:11.114564|S|50|124.36|0|50
C|NEM|20260127|11:05:08.696629|S|50|124.56|0|50
C|NEM|20260127|11:11:35.151799|S|100|125.1|0|100
C|NEM|20260127|11:15:28.591969|S|39|124.9|0|39
C|NEM|20260127|11:15:49.878999|S|73|124.84|0|73
C|NEM|20260127|11:17:01.114436|S|50|125.03|0|50
C|NEM|20260127|11:21:32.761621|S|10|124.95|0|10
C|NEM|20260127|11:23:23.658280|S|28|124.96|0|28
C|NEM|20260127|11:30:14.471944|S|2|125.43|0|2
C|NEM|20260127|11:30:14.471956|S|2|125.43|0|2
C|NEM|20260127|11:31:10.539064|S|100|125.39|0|100
C|NEM|20260127|11:34:02.241995|S|50|125.26|0|50
C|NEM|20260127|11:47:47.021414|S|4|125.12|0|4
C|NEM|20260127|11:55:36.203954|S|50|125.14|0|50
C|NEM|20260127|11:58:20.801392|S|5|125.12|0|5
C|NEM|20260127|12:09:17.295331|S|100|125.18|0|100
C|NEM|20260127|12:09:30.600856|S|100|125.42|0|100
C|NEM|20260127|12:13:44.393859|S|10|125.34|0|10
C|NEM|20260127|12:17:36.682597|S|13|125.2|0|13
C|NEM|20260127|12:22:47.574582|S|100|125.63|0|100
C|NEM|20260127|12:35:52.836065|S|11|125.49|0|11
C|NEM|20260127|12:43:24.873686|S|50|125.56|0|50
C|NEM|20260127|12:46:51.901573|S|3|125.7|0|3
C|NEM|20260127|12:46:53.615700|S|7|125.73|0|7
C|NEM|20260127|13:10:11.921878|S|100|125.35|0|100
C|NEM|20260127|13:12:57.821935|S|50|125.57|0|50
C|NEM|20260127|13:20:30.254263|S|50|125.51|0|50
C|NEM|20260127|13:20:30.254345|S|50|125.51|0|50
C|NEM|20260127|13:28:10.273251|S|100|125.42|0|100
C|NEM|20260127|13:38:35.526023|S|100|125.64|0|100
C|NEM|20260127|13:42:41.723979|S|100|125.485|0|100
C|NEM|20260127|13:44:33.279321|S|50|125.38|0|50
C|NEM|20260127|13:45:13.098562|S|33|125.35|0|33
C|NEM|20260127|13:45:13.098621|S|33|125.34|0|33
C|NEM|20260127|13:45:26.028469|S|49|125.53|0|49
C|NEM|20260127|13:47:38.857917|S|4|125.445|0|4
C|NEM|20260127|13:47:38.857937|S|3|125.445|0|3
C|NEM|20260127|13:52:17.698522|S|2|125.475|0|2
C|NEM|20260127|13:52:17.698543|S|98|125.475|0|98
C|NEM|20260127|13:55:32.582146|S|100|125.41|0|100
C|NEM|20260127|13:56:14.226649|S|100|125.255|0|100
C|NEM|20260127|14:13:38.702490|S|7|125.01|0|7
C|NEM|20260127|14:13:41.012619|S|6|125.01|0|6
C|NEM|20260127|14:18:27.425908|S|1|124.86|0|1
C|NEM|20260127|14:19:14.074291|S|1|124.85|0|1
C|NEM|20260127|14:22:06.655724|S|24|124.95|0|24
C|NEM|20260127|14:22:06.655724|S|23|124.95|0|23
C|NEM|20260127|14:22:23.423161|S|23|124.95|0|23
C|NEM|20260127|14:24:25.068943|S|33|125.17|0|33
C|NEM|20260127|14:25:13.985060|S|100|125.19|0|100
C|NEM|20260127|14:26:00.723130|S|150|125.06|0|150
C|NEM|20260127|14:27:14.262167|S|100|125.01|0|100
C|NEM|20260127|14:27:14.262251|S|100|125.01|0|100
C|NEM|20260127|14:28:37.245215|S|39|124.98|0|39
C|NEM|20260127|14:28:37.245225|S|69|124.98|0|69
C|NEM|20260127|14:31:10.228645|S|19|124.95|0|19
C|NEM|20260127|14:45:14.655390|S|100|125.09|0|100
C|NEM|20260127|14:53:07.318771|S|50|125.24|0|50
C|NEM|20260127|14:56:33.345916|S|65|125.4|0|65
C|NEM|20260127|14:56:33.345936|S|35|125.4|0|35
C|NEM|20260127|15:02:26.540813|S|54|125.54|0|54
C|NEM|20260127|15:12:46.261315|S|8|126.21|0|8
C|NEM|20260127|15:21:41.513974|S|50|126.08|0|50
C|NEM|20260127|15:22:07.045796|S|20|126.24|0|20
C|NEM|20260127|15:28:41.872415|S|20|126.26|0|20
C|NEM|20260127|15:29:48.524406|S|100|126.26|0|100
C|NEM|20260127|15:30:13.732495|S|5|125.84|0|5
C|NEM|20260127|15:30:16.118672|S|50|125.87|0|50
C|NEM|20260127|15:31:35.993799|S|50|126.15|0|50
C|NEM|20260127|15:32:25.741437|S|50|126.31|0|50
C|NEM|20260127|15:43:19.122775|S|22|126.49|0|22
C|NEM|20260127|15:43:19.128841|S|9|126.49|0|9
C|NEM|20260127|15:47:08.058986|S|8|126.55|0|8
C|NEM|20260127|15:47:39.762447|S|85|126.57|0|85
C|NEM|20260127|15:49:35.966536|S|35|126.53|0|35
C|NEM|20260127|15:49:59.723393|S|8|126.42|0|8
C|NEM|20260127|15:51:08.530304|S|1|126.44|0|1
C|NEM|20260127|15:51:13.881324|S|1|126.44|0|1
C|NEM|20260127|15:51:35.119295|S|100|126.45|0|100
C|NEM|20260127|15:51:35.123845|S|100|126.4|0|100
C|NEM|20260127|15:52:34.684669|S|9|126.48|0|9
C|NEM|20260127|15:58:15.639231|S|33|127.02|0|33
C|NEM|20260127|15:58:16.436902|S|73|127.02|0|73
C|NEM|20260127|15:58:16.644935|S|16|127.02|0|16
C|NEM|20260127|15:59:43.982760|S|94|127.065|0|94
C|NEM|20260127|15:59:48.759342|S|96|127.07|0|96
C|NEM|20260127|15:59:48.759355|S|4|127.07|0|4
C|NEM|20260127|15:59:50.629838|S|55|127.08|0|55
C|NEM|20260127|15:59:53.186618|S|75|127.11|0|75
C|NEO|20260127|09:30:03.064033|S|100|12.435|0|100
C|NEO|20260127|09:45:25.130641|S|128|12.29|0|128
C|NEO|20260127|10:08:43.008942|S|100|12.13|0|100
C|NEO|20260127|10:32:59.414871|S|100|12.13|0|100
C|NEO|20260127|11:55:21.165712|S|50|12.31|0|50
C|NEO|20260127|12:14:18.757574|S|100|12.375|0|100
C|NEO|20260127|12:19:19.526143|S|100|12.36|0|100
C|NEO|20260127|12:54:34.724294|S|15|12.39|0|15
C|NEO|20260127|14:19:25.514813|S|6|12.4|0|6
C|NEO|20260127|14:19:25.514825|S|6|12.4|0|6
C|NEO|20260127|15:35:08.622220|S|6|12.44|0|6
C|NEO|20260127|15:44:39.076145|S|6|12.5|0|6
C|NEO|20260127|15:47:51.452892|S|200|12.53|0|200
C|NEO|20260127|15:59:15.745529|S|50|12.44|0|50
C|NEOG|20260127|09:30:01.518845|S|18|9.99|0|18
C|NEOG|20260127|11:01:35.270644|S|20|10.11|0|20
C|NEOG|20260127|11:17:31.056418|S|100|10.105|0|100
C|NEOG|20260127|11:17:31.623880|S|100|10.085|0|100
C|NEOG|20260127|11:17:31.630740|S|75|10.095|0|75
C|NEOG|20260127|11:17:31.630812|S|75|10.095|0|75
C|NEOG|20260127|11:17:31.630877|S|75|10.095|0|75
C|NEOG|20260127|11:17:31.630939|S|35|10.095|0|35
C|NEOG|20260127|11:33:42.441612|S|260|10.225|0|260
C|NEOG|20260127|11:35:49.924659|S|100|10.245|0|100
C|NEOG|20260127|11:35:49.975627|S|100|10.24|0|100
C|NEOG|20260127|11:35:50.178608|S|100|10.25|0|100
C|NEOG|20260127|11:35:54.583345|S|100|10.255|0|100
C|NEOG|20260127|11:35:55.593414|S|100|10.265|0|100
C|NEOG|20260127|11:55:01.893702|S|100|10.26|0|100
C|NEOG|20260127|12:20:09.903933|S|100|10.205|0|100
C|NEOG|20260127|12:34:52.460428|S|100|10.235|0|100
C|NEOG|20260127|12:56:29.568717|S|100|10.195|0|100
C|NEOG|20260127|12:56:29.568778|S|10|10.195|0|10
C|NEOG|20260127|12:57:39.138868|S|100|10.225|0|100
C|NEOG|20260127|12:57:39.138925|S|10|10.225|0|10
C|NEOG|20260127|13:04:05.190973|S|100|10.255|0|100
C|NEOG|20260127|13:04:05.191043|S|100|10.255|0|100
C|NEOG|20260127|13:05:03.346818|S|75|10.235|0|75
C|NEOG|20260127|13:05:03.346828|S|35|10.235|0|35
C|NEOG|20260127|13:08:00.796457|S|100|10.245|0|100
C|NEOG|20260127|13:08:00.796519|S|10|10.245|0|10
C|NEOG|20260127|13:29:19.450070|S|100|10.37|0|100
C|NEOG|20260127|13:38:03.923072|S|100|10.375|0|100
C|NEOG|20260127|13:51:44.416354|S|20|10.325|0|20
C|NEOG|20260127|14:03:55.673508|S|120|10.315|0|120
C|NEOG|20260127|14:19:48.866557|S|1|10.37|0|1
C|NEOG|20260127|14:19:48.866557|S|1|10.37|0|1
C|NEOG|20260127|14:32:16.164860|S|100|10.385|0|100
C|NEOG|20260127|14:34:25.435188|S|100|10.375|0|100
C|NEOG|20260127|14:34:29.405854|S|100|10.375|0|100
C|NEOG|20260127|14:38:10.969230|S|80|10.38|0|80
C|NEOG|20260127|15:05:30.703494|S|7|10.375|0|7
C|NEOG|20260127|15:06:41.043720|S|97|10.37|0|97
C|NEOG|20260127|15:16:57.418646|S|4|10.385|0|4
C|NEOG|20260127|15:25:32.056761|S|5|10.39|0|5
C|NEOG|20260127|15:26:38.391123|S|4|10.395|0|4
C|NEOG|20260127|15:27:19.367003|S|5|10.395|0|5
C|NEOG|20260127|15:27:20.599834|S|36|10.395|0|36
C|NEOG|20260127|15:28:01.737822|S|36|10.395|0|36
C|NEOG|20260127|15:28:06.404582|S|4|10.395|0|4
C|NEOG|20260127|15:30:05.292161|S|118|10.415|0|118
C|NEOG|20260127|15:30:05.292224|S|42|10.415|0|42
C|NEOG|20260127|15:32:36.188525|S|72|10.43|0|72
C|NEOG|20260127|15:32:36.188526|S|105|10.43|0|105
C|NEOG|20260127|15:32:36.188581|S|13|10.43|0|13
C|NEOG|20260127|15:33:01.743628|S|100|10.36|0|100
C|NEOG|20260127|15:34:20.098019|S|83|10.37|0|83
C|NEOG|20260127|15:36:24.390528|S|20|10.38|0|20
C|NEOG|20260127|15:40:00.361701|S|64|10.36|0|64
C|NEOG|20260127|15:45:04.251991|S|3|10.38|0|3
C|NEOG|20260127|15:46:01.536076|S|6|10.38|0|6
C|NEOG|20260127|15:46:01.546325|S|148|10.385|0|148
C|NEOG|20260127|15:46:01.546335|S|32|10.385|0|32
C|NEOG|20260127|15:46:16.657283|S|6|10.375|0|6
C|NEOG|20260127|15:46:53.544613|S|148|10.375|0|148
C|NEOG|20260127|15:47:34.586709|S|14|10.35|0|14
C|NEOG|20260127|15:49:08.169657|S|13|10.35|0|13
C|NEOG|20260127|15:49:23.918193|S|72|10.35|0|72
C|NEOG|20260127|15:49:41.590720|S|100|10.345|0|100
C|NEOG|20260127|15:50:20.780726|S|82|10.335|0|82
C|NEOG|20260127|15:50:33.696598|S|45|10.335|0|45
C|NEOG|20260127|15:51:11.379356|S|89|10.335|0|89
C|NEOG|20260127|15:52:03.679985|S|43|10.335|0|43
C|NEOG|20260127|15:52:37.070671|S|53|10.335|0|53
C|NEOG|20260127|15:52:41.572435|S|53|10.335|0|53
C|NEOG|20260127|15:52:47.756481|S|10|10.335|0|10
C|NEOG|20260127|15:52:58.122802|S|4|10.335|0|4
C|NEOG|20260127|15:52:58.485895|S|210|10.335|0|210
C|NEOG|20260127|15:53:04.147156|S|10|10.34|0|10
C|NEOG|20260127|15:53:04.147156|S|200|10.34|0|200
C|NEOG|20260127|15:53:06.744257|S|10|10.34|0|10
C|NEOG|20260127|15:53:15.675057|S|100|10.34|0|100
C|NEOG|20260127|15:53:29.997228|S|100|10.34|0|100
C|NEOG|20260127|15:53:33.103806|S|67|10.34|0|67
C|NEOG|20260127|15:54:23.822595|S|6|10.32|0|6
C|NEOG|20260127|15:54:36.446338|S|800|10.28|0|800
C|NEOG|20260127|15:54:40.019774|S|63|10.28|0|63
C|NEOG|20260127|15:54:41.684423|S|200|10.25|0|200
C|NEOG|20260127|15:54:41.684423|S|200|10.25|0|200
C|NEOG|20260127|15:54:41.684630|S|66|10.25|0|66
C|NEOG|20260127|15:54:50.056265|S|100|10.25|0|100
C|NEOG|20260127|15:54:50.060299|S|100|10.25|0|100
C|NEOG|20260127|15:54:50.060299|S|100|10.25|0|100
C|NEOG|20260127|15:54:50.069834|S|100|10.25|0|100
C|NEOG|20260127|15:54:50.069834|S|100|10.25|0|100
C|NEOG|20260127|15:55:00.039236|S|100|10.29|0|100
C|NEOG|20260127|15:55:21.713454|S|7|10.28|0|7
C|NEOG|20260127|15:55:21.713454|S|93|10.28|0|93
C|NEOG|20260127|15:55:22.649598|S|100|10.28|0|100
C|NEOG|20260127|15:55:22.655689|S|34|10.28|0|34
C|NEOG|20260127|15:55:32.571155|S|55|10.28|0|55
C|NEOG|20260127|15:55:32.571155|S|45|10.28|0|45
C|NEOG|20260127|15:55:39.862981|S|100|10.28|0|100
C|NEOG|20260127|15:55:46.026477|S|100|10.28|0|100
C|NEOG|20260127|15:55:47.648331|S|47|10.28|0|47
C|NEOG|20260127|15:55:54.203627|S|100|10.28|0|100
C|NEOG|20260127|15:55:58.663420|S|65|10.28|0|65
C|NEOG|20260127|15:55:58.663420|S|35|10.28|0|35
C|NEOG|20260127|15:56:06.795369|S|100|10.285|0|100
C|NEOG|20260127|15:56:08.725757|S|100|10.285|0|100
C|NEOG|20260127|15:56:08.725773|S|100|10.29|0|100
C|NEOG|20260127|15:56:10.556722|S|100|10.29|0|100
C|NEOG|20260127|15:56:21.049072|S|32|10.29|0|32
C|NEOG|20260127|15:56:21.049072|S|68|10.29|0|68
C|NEOG|20260127|15:56:25.522570|S|100|10.29|0|100
C|NEOG|20260127|15:56:28.294381|S|96|10.29|0|96
C|NEOG|20260127|15:56:28.294381|S|4|10.29|0|4
C|NEOG|20260127|15:57:00.010278|S|100|10.285|0|100
C|NEOG|20260127|15:57:00.017844|S|100|10.285|0|100
C|NEOG|20260127|15:57:00.024152|S|100|10.285|0|100
C|NEOG|20260127|15:57:01.631041|S|207|10.25|0|207
C|NEOG|20260127|15:57:01.631041|S|200|10.25|0|200
C|NEOG|20260127|15:58:00.083413|S|300|10.23|0|300
C|NEOG|20260127|15:58:03.156889|S|6|10.23|0|6
C|NEOG|20260127|15:58:14.516103|S|100|10.23|0|100
C|NEOG|20260127|15:58:14.526691|S|100|10.24|0|100
C|NEOG|20260127|15:58:17.863267|S|54|10.23|0|54
C|NEOG|20260127|15:58:17.969467|S|54|10.23|0|54
C|NEOG|20260127|15:58:18.069880|S|9|10.23|0|9
C|NEOG|20260127|15:58:37.234752|S|100|10.24|0|100
C|NEOG|20260127|15:58:45.236163|S|100|10.24|0|100
C|NEOG|20260127|15:58:45.242601|S|100|10.24|0|100
C|NEOG|20260127|15:58:52.008093|S|100|10.24|0|100
C|NEOG|20260127|15:58:55.814494|S|100|10.24|0|100
C|NEOG|20260127|15:59:05.854643|S|300|10.25|0|300
C|NEOG|20260127|15:59:12.039890|S|87|10.25|0|87
C|NEOG|20260127|15:59:16.744976|S|413|10.25|0|413
C|NEOG|20260127|15:59:27.242499|S|16|10.25|0|16
C|NEOG|20260127|15:59:28.008227|S|200|10.25|0|200
C|NEOG|20260127|15:59:47.043750|S|16|10.25|0|16
C|NEOG|20260127|15:59:48.587113|S|14|10.24|0|14
C|NEOG|20260127|15:59:49.127913|S|47|10.25|0|47
C|NEOG|20260127|15:59:49.160166|S|1|10.24|0|1
C|NEOG|20260127|15:59:49.897532|S|83|10.25|0|83
C|NEOG|20260127|15:59:50.923998|S|1|10.25|0|1
C|NEOG|20260127|15:59:51.176613|S|1|10.24|0|1
C|NEOG|20260127|15:59:51.322039|S|95|10.25|0|95
C|NEOG|20260127|15:59:51.576380|S|100|10.24|0|100
C|NEOG|20260127|15:59:51.648490|S|100|10.24|0|100
C|NEOG|20260127|15:59:51.649080|S|100|10.24|0|100
C|NEOG|20260127|15:59:51.654624|S|100|10.24|0|100
C|NEOG|20260127|15:59:51.656195|S|100|10.24|0|100
C|NEOG|20260127|15:59:51.681657|S|100|10.24|0|100
C|NEOG|20260127|15:59:51.683169|S|100|10.24|0|100
C|NEOG|20260127|15:59:51.683638|S|100|10.24|0|100
C|NEOG|20260127|15:59:51.936867|S|100|10.24|0|100
C|NEOG|20260127|15:59:52.377573|S|46|10.25|0|46
C|NEOG|20260127|15:59:52.493746|S|100|10.24|0|100
C|NEOG|20260127|15:59:52.796613|S|22|10.24|0|22
C|NEOG|20260127|15:59:53.299525|S|8|10.24|0|8
C|NEOG|20260127|15:59:53.649487|S|16|10.25|0|16
C|NEOG|20260127|15:59:54.276814|S|4|10.25|0|4
C|NEOG|20260127|15:59:54.370246|S|100|10.25|0|100
C|NEOG|20260127|15:59:54.495019|S|96|10.25|0|96
C|NEOG|20260127|15:59:54.495020|S|4|10.25|0|4
C|NEOG|20260127|15:59:55.037582|S|2|10.24|0|2
C|NEOG|20260127|15:59:55.041954|S|6|10.25|0|6
C|NEOG|20260127|15:59:55.143746|S|40|10.25|0|40
C|NEOG|20260127|15:59:55.170652|S|51|10.25|0|51
C|NEOG|20260127|15:59:55.217148|S|50|10.25|0|50
C|NEOG|20260127|15:59:55.236123|S|1|10.25|0|1
C|NEOG|20260127|15:59:55.236213|S|3|10.25|0|3
C|NEOG|20260127|15:59:55.258784|S|11|10.25|0|11
C|NEOG|20260127|15:59:55.500867|S|1|10.25|0|1
C|NEOG|20260127|15:59:55.868098|S|35|10.245|0|35
C|NEOG|20260127|15:59:56.198982|S|4|10.245|0|4
C|NEON|20260127|15:16:37.987705|S|100|1.97|0|100
C|NEOV|20260127|09:30:02.206910|S|35|4.91|0|35
C|NEOV|20260127|09:30:02.206928|S|35|4.91|0|35
C|NEOV|20260127|09:31:04.241745|S|10|5.01|0|10
C|NEOV|20260127|09:31:04.241817|S|10|5.01|0|10
C|NEOV|20260127|09:58:43.952617|S|100|4.49|0|100
C|NEOV|20260127|11:02:18.667987|S|100|4.75|0|100
C|NEOV|20260127|15:53:05.160064|S|10|4.82|0|10
C|NEOV|20260127|15:53:05.160073|S|10|4.82|0|10
C|NESR|20260127|11:12:14.250931|S|1|19.92|0|1
C|NESR|20260127|11:12:59.172523|S|1|19.92|0|1
C|NESR|20260127|15:24:08.957583|S|3|19.98|0|3
C|NESR|20260127|15:24:09.043930|S|4|19.98|0|4
C|NESR|20260127|15:54:49.049006|S|1|19.87|0|1
C|NESR|20260127|15:59:09.660958|S|40|19.94|0|40
C|NESR|20260127|15:59:15.774009|S|40|19.94|0|40
C|NESR|20260127|15:59:21.890308|S|40|19.95|0|40
C|NET|20260127|09:30:06.484651|S|100|211.975|0|100
C|NET|20260127|09:32:36.092858|S|5|212.75|0|5
C|NET|20260127|09:32:36.092891|S|2|212.79|0|2
C|NET|20260127|09:32:36.092924|S|20|212.79|0|20
C|NET|20260127|09:32:36.092948|S|1|212.79|0|1
C|NET|20260127|09:32:36.092974|S|72|212.79|0|72
C|NET|20260127|09:32:36.110490|S|38|212.51|0|38
C|NET|20260127|09:32:36.110561|S|28|212.51|0|28
C|NET|20260127|09:32:36.110666|S|28|212.51|0|28
C|NET|20260127|09:32:36.110831|S|28|212.51|0|28
C|NET|20260127|09:32:36.111072|S|50|212.51|0|50
C|NET|20260127|09:32:36.111532|S|50|212.49|0|50
C|NET|20260127|09:32:36.486346|S|100|211.27|0|100
C|NET|20260127|09:32:36.486347|S|8|211.27|0|8
C|NET|20260127|09:32:36.503615|S|300|211.27|0|300
C|NET|20260127|09:32:55.243207|S|100|212|0|100
C|NET|20260127|09:32:55.243267|S|38|212|0|38
C|NET|20260127|09:32:55.243331|S|38|212|0|38
C|NET|20260127|09:32:55.243392|S|38|212|0|38
C|NET|20260127|09:32:55.243451|S|38|212|0|38
C|NET|20260127|09:32:55.243512|S|38|212|0|38
C|NET|20260127|09:32:55.243572|S|10|212|0|10
C|NET|20260127|09:32:56.424828|S|100|212.66|0|100
C|NET|20260127|09:32:56.428326|S|100|212.75|0|100
C|NET|20260127|09:32:59.445390|S|100|212.74|0|100
C|NET|20260127|09:33:05.575694|S|100|212.63|0|100
C|NET|20260127|09:34:23.748898|S|15|215|0|15
C|NET|20260127|09:34:34.100736|S|300|215.24|0|300
C|NET|20260127|09:34:34.100771|S|100|215.06|0|100
C|NET|20260127|09:35:05.949841|S|38|216.07|0|38
C|NET|20260127|09:35:05.949929|S|38|216.07|0|38
C|NET|20260127|09:36:06.441454|S|38|215.89|0|38
C|NET|20260127|09:36:06.441546|S|38|215.89|0|38
C|NET|20260127|09:36:06.441679|S|24|215.89|0|24
C|NET|20260127|09:36:16.570849|S|38|215.03|0|38
C|NET|20260127|09:36:36.600029|S|56|214.49|0|56
C|NET|20260127|09:36:36.600029|S|44|214.47|0|44
C|NET|20260127|09:37:19.464004|S|38|217.41|0|38
C|NET|20260127|09:37:19.464077|S|38|217.41|0|38
C|NET|20260127|09:37:31.394373|S|42|216.04|0|42
C|NET|20260127|09:37:31.394954|S|58|216.04|0|58
C|NET|20260127|09:37:55.149679|S|31|216.92|0|31
C|NET|20260127|09:38:57.812363|S|100|216.62|0|100
C|NET|20260127|09:41:30.797694|S|38|216.22|0|38
C|NET|20260127|09:42:33.599143|S|38|215.66|0|38
C|NET|20260127|09:43:27.744851|S|100|214.97|0|100
C|NET|20260127|09:49:37.999625|S|38|214.4|0|38
C|NET|20260127|09:49:39.035801|S|38|214.18|0|38
C|NET|20260127|09:49:47.108081|S|100|214.37|0|100
C|NET|20260127|09:51:13.061877|S|5|215.23|0|5
C|NET|20260127|09:51:52.080827|S|100|214.84|0|100
C|NET|20260127|09:52:15.621165|S|100|214.74|0|100
C|NET|20260127|09:52:24.004942|S|7|214.82|0|7
C|NET|20260127|09:52:37.364442|S|6|215|0|6
C|NET|20260127|09:52:37.364511|S|194|215|0|194
C|NET|20260127|09:54:30.974143|S|100|214.19|0|100
C|NET|20260127|09:56:31.086214|S|5|214.23|0|5
C|NET|20260127|09:56:31.094941|S|6|214.12|0|6
C|NET|20260127|09:57:41.865186|S|38|215.79|0|38
C|NET|20260127|09:57:46.059048|S|5|216.39|0|5
C|NET|20260127|09:57:57.650953|S|60|216.75|0|60
C|NET|20260127|09:57:58.662205|S|40|216.75|0|40
C|NET|20260127|09:58:20.576812|S|100|217.79|0|100
C|NET|20260127|09:58:21.881003|S|100|217.83|0|100
C|NET|20260127|09:58:22.811233|S|5|217.69|0|5
C|NET|20260127|09:58:52.054772|S|38|217.69|0|38
C|NET|20260127|10:01:56.692528|S|100|216.86|0|100
C|NET|20260127|10:02:10.258641|S|92|216.87|0|92
C|NET|20260127|10:07:37.959894|S|57|215.12|0|57
C|NET|20260127|10:08:54.252479|S|5|215.91|0|5
C|NET|20260127|10:15:17.272404|S|11|214.5|0|11
C|NET|20260127|10:15:45.559697|S|100|215.22|0|100
C|NET|20260127|10:20:22.315590|S|56|214.2|0|56
C|NET|20260127|10:28:22.281798|S|100|216.03|0|100
C|NET|20260127|10:28:38.775130|S|100|215.8|0|100
C|NET|20260127|10:34:50.305014|S|1|214.56|0|1
C|NET|20260127|10:34:52.892351|S|22|214.57|0|22
C|NET|20260127|10:35:11.710015|S|168|214.55|0|168
C|NET|20260127|10:36:07.103076|S|100|214.36|0|100
C|NET|20260127|10:36:07.151991|S|100|213.82|0|100
C|NET|20260127|10:38:03.192732|S|10|215.2|0|10
C|NET|20260127|10:38:03.192768|S|5|215.2|0|5
C|NET|20260127|10:38:03.192769|S|38|215.2|0|38
C|NET|20260127|10:40:52.140774|S|100|216.78|0|100
C|NET|20260127|10:40:52.140774|S|64|216.78|0|64
C|NET|20260127|10:43:18.384277|S|100|217.82|0|100
C|NET|20260127|10:44:22.969383|S|9|216.82|0|9
C|NET|20260127|10:44:58.155831|S|38|217.62|0|38
C|NET|20260127|10:45:18.138155|S|8|217.91|0|8
C|NET|20260127|10:45:21.156657|S|8|217.89|0|8
C|NET|20260127|10:45:24.295714|S|8|217.88|0|8
C|NET|20260127|10:45:26.298005|S|20|217.88|0|20
C|NET|20260127|10:45:56.261353|S|133|217.35|0|133
C|NET|20260127|10:48:20.123979|S|38|216.32|0|38
C|NET|20260127|10:49:48.863572|S|1|216.38|0|1
C|NET|20260127|10:50:03.725584|S|1|216.46|0|1
C|NET|20260127|10:50:52.404572|S|38|215.87|0|38
C|NET|20260127|10:50:52.404638|S|38|215.87|0|38
C|NET|20260127|10:50:52.404702|S|38|215.87|0|38
C|NET|20260127|10:50:52.404781|S|38|215.87|0|38
C|NET|20260127|10:50:52.404920|S|38|215.87|0|38
C|NET|20260127|10:50:55.438682|S|38|215.87|0|38
C|NET|20260127|10:50:55.439245|S|50|215.87|0|50
C|NET|20260127|10:50:55.439626|S|8|215.87|0|8
C|NET|20260127|10:56:10.678640|S|38|215.99|0|38
C|NET|20260127|10:56:10.678748|S|38|215.99|0|38
C|NET|20260127|10:59:10.613924|S|8|216.73|0|8
C|NET|20260127|11:04:13.509991|S|5|216.22|0|5
C|NET|20260127|11:05:33.838750|S|6|215.78|0|6
C|NET|20260127|11:07:29.550922|S|59|215.01|0|59
C|NET|20260127|11:10:35.814884|S|100|215.3|0|100
C|NET|20260127|11:16:27.897297|S|6|215.76|0|6
C|NET|20260127|11:17:10.221074|S|100|215.2|0|100
C|NET|20260127|11:17:14.723077|S|1|215.15|0|1
C|NET|20260127|11:17:14.723331|S|1|215.13|0|1
C|NET|20260127|11:18:18.679585|S|13|215.3|0|13
C|NET|20260127|11:19:29.032326|S|1|215.44|0|1
C|NET|20260127|11:30:10.743212|S|9|214.75|0|9
C|NET|20260127|11:36:29.565277|S|61|214.63|0|61
C|NET|20260127|11:37:11.162043|S|14|214.78|0|14
C|NET|20260127|11:38:39.129763|S|7|215.3|0|7
C|NET|20260127|11:39:11.243407|S|5|215.42|0|5
C|NET|20260127|11:39:16.251833|S|6|215.73|0|6
C|NET|20260127|11:41:39.759580|S|10|215.1|0|10
C|NET|20260127|11:45:21.242452|S|52|215.79|0|52
C|NET|20260127|11:46:35.881475|S|10|216.27|0|10
C|NET|20260127|11:49:01.409320|S|12|216.37|0|12
C|NET|20260127|11:49:28.152359|S|57|216.34|0|57
C|NET|20260127|11:49:29.735976|S|100|216.15|0|100
C|NET|20260127|11:57:17.784633|S|59|216.82|0|59
C|NET|20260127|12:05:10.556684|S|14|215.81|0|14
C|NET|20260127|12:06:26.681345|S|13|215.645|0|13
C|NET|20260127|12:08:37.364681|E|100|214.61|0|100
C|NET|20260127|12:08:49.684345|E|100|214.26|0|100
C|NET|20260127|12:12:18.793782|S|38|212.95|0|38
C|NET|20260127|12:15:18.127636|S|2|212.26|0|2
C|NET|20260127|12:17:10.584967|S|11|212.48|0|11
C|NET|20260127|12:26:26.289741|S|4|211.66|0|4
C|NET|20260127|12:33:36.264084|S|2|211.58|0|2
C|NET|20260127|12:37:10.442301|S|26|211.21|0|26
C|NET|20260127|12:40:02.417898|S|4|210.85|0|4
C|NET|20260127|12:42:40.977930|S|18|210.73|0|18
C|NET|20260127|12:46:24.982712|S|40|211.13|0|40
C|NET|20260127|12:46:24.982712|S|11|211.11|0|11
C|NET|20260127|12:46:24.982783|S|51|211.11|0|51
C|NET|20260127|12:46:24.982836|S|38|211.1|0|38
C|NET|20260127|12:46:24.982836|S|38|211.11|0|38
C|NET|20260127|12:46:24.983258|S|13|211.1|0|13
C|NET|20260127|12:47:34.734916|S|16|211.15|0|16
C|NET|20260127|12:47:34.734916|S|42|211.21|0|42
C|NET|20260127|12:47:34.734939|S|26|211.15|0|26
C|NET|20260127|12:47:34.734940|S|32|211.13|0|32
C|NET|20260127|12:47:34.734941|S|58|211.13|0|58
C|NET|20260127|12:47:34.735259|S|38|211.11|0|38
C|NET|20260127|12:47:34.760529|S|38|210.87|0|38
C|NET|20260127|12:47:34.760608|S|38|210.87|0|38
C|NET|20260127|12:47:34.760701|S|38|210.87|0|38
C|NET|20260127|12:47:34.760795|S|38|210.87|0|38
C|NET|20260127|12:47:34.760878|S|38|210.87|0|38
C|NET|20260127|12:58:10.590122|S|8|210.57|0|8
C|NET|20260127|12:59:06.904909|S|19|210.67|0|19
C|NET|20260127|13:10:41.012976|S|6|211.79|0|6
C|NET|20260127|13:11:39.566499|S|11|210.86|0|11
C|NET|20260127|13:17:53.486822|S|3|208.71|0|3
C|NET|20260127|13:20:39.178371|S|52|209.06|0|52
C|NET|20260127|13:21:14.060882|S|5|209.215|0|5
C|NET|20260127|13:21:28.173860|S|32|209.01|0|32
C|NET|20260127|13:22:28.139427|S|38|207.95|0|38
C|NET|20260127|13:22:28.139817|S|50|208.03|0|50
C|NET|20260127|13:36:34.275604|S|5|208.64|0|5
C|NET|20260127|13:36:35.327562|S|1|208.64|0|1
C|NET|20260127|13:36:42.839013|S|1|208.75|0|1
C|NET|20260127|13:43:35.368373|S|17|209.28|0|17
C|NET|20260127|13:45:10.604801|S|14|209.41|0|14
C|NET|20260127|13:47:38.273563|S|5|209.145|0|5
C|NET|20260127|13:55:10.404301|S|18|209.76|0|18
C|NET|20260127|13:56:25.915344|S|1|209.73|0|1
C|NET|20260127|13:56:31.615741|S|2|209.65|0|2
C|NET|20260127|13:56:31.615741|S|100|209.65|0|100
C|NET|20260127|13:56:31.615841|S|100|209.65|0|100
C|NET|20260127|13:56:31.615982|S|38|209.65|0|38
C|NET|20260127|13:56:31.616131|S|21|209.65|0|21
C|NET|20260127|13:56:31.616187|S|41|209.65|0|41
C|NET|20260127|13:56:31.616187|S|59|209.65|0|59
C|NET|20260127|13:56:31.616309|S|12|209.65|0|12
C|NET|20260127|13:56:31.616750|S|29|209.65|0|29
C|NET|20260127|13:56:31.616751|S|100|209.65|0|100
C|NET|20260127|13:56:31.616760|S|69|209.65|0|69
C|NET|20260127|13:56:31.616771|S|31|209.65|0|31
C|NET|20260127|13:56:31.616771|S|45|209.65|0|45
C|NET|20260127|13:56:31.616808|S|55|209.65|0|55
C|NET|20260127|13:56:31.616808|S|45|209.65|0|45
C|NET|20260127|14:00:26.645669|S|62|209.54|0|62
C|NET|20260127|14:00:26.648773|S|38|209.56|0|38
C|NET|20260127|14:00:26.648887|S|38|209.56|0|38
C|NET|20260127|14:00:26.961095|S|11|209.63|0|11
C|NET|20260127|14:04:48.519679|S|66|210.155|0|66
C|NET|20260127|14:06:34.165976|S|1|210.175|0|1
C|NET|20260127|14:15:35.762762|S|100|211.83|0|100
C|NET|20260127|14:16:32.811716|S|100|211.52|0|100
C|NET|20260127|14:23:54.940256|S|38|210.34|0|38
C|NET|20260127|14:23:54.940440|S|38|210.34|0|38
C|NET|20260127|14:23:54.940628|S|24|210.34|0|24
C|NET|20260127|14:25:54.082526|S|100|210.41|0|100
C|NET|20260127|14:27:32.841161|S|2|210.75|0|2
C|NET|20260127|14:27:32.841161|S|4|210.75|0|4
C|NET|20260127|14:31:39.960408|S|2|210.795|0|2
C|NET|20260127|14:33:37.270338|S|3|210.66|0|3
C|NET|20260127|14:34:35.455351|S|2|210.8|0|2
C|NET|20260127|14:36:55.963932|S|3|210.73|0|3
C|NET|20260127|14:36:55.964084|S|6|210.73|0|6
C|NET|20260127|14:41:44.316866|S|38|210.09|0|38
C|NET|20260127|15:05:47.140610|S|59|211.19|0|59
C|NET|20260127|15:05:47.140650|S|59|211.17|0|59
C|NET|20260127|15:08:28.165294|S|100|211.23|0|100
C|NET|20260127|15:08:28.165295|S|12|211.23|0|12
C|NET|20260127|15:23:14.523179|S|41|210.56|0|41
C|NET|20260127|15:23:14.523680|S|14|210.56|0|14
C|NET|20260127|15:27:08.809798|S|7|209.97|0|7
C|NET|20260127|15:33:05.595932|S|53|208.71|0|53
C|NET|20260127|15:33:09.055331|S|49|208.8|0|49
C|NET|20260127|15:40:10.174166|S|9|208.73|0|9
C|NET|20260127|15:40:10.174176|S|7|208.72|0|7
C|NET|20260127|15:45:51.246882|S|46|208.19|0|46
C|NET|20260127|15:45:51.246919|S|46|208.18|0|46
C|NET|20260127|15:45:51.246919|S|54|208.19|0|54
C|NET|20260127|15:47:58.024561|S|6|207.14|0|6
C|NET|20260127|15:47:58.024585|S|6|207.14|0|6
C|NET|20260127|15:48:05.050730|S|38|207.26|0|38
C|NET|20260127|15:48:05.050804|S|38|207.31|0|38
C|NET|20260127|15:48:05.050868|S|38|207.31|0|38
C|NET|20260127|15:48:05.050934|S|38|207.31|0|38
C|NET|20260127|15:48:34.763876|S|100|207.09|0|100
C|NET|20260127|15:48:45.110017|S|38|207.03|0|38
C|NET|20260127|15:49:04.545722|S|2|207.01|0|2
C|NET|20260127|15:51:46.525979|S|88|205.4|0|88
C|NET|20260127|15:51:46.525979|S|12|205.3|0|12
C|NET|20260127|15:53:08.931012|S|100|205.81|0|100
C|NET|20260127|15:55:15.114333|S|100|205.72|0|100
C|NET|20260127|15:58:35.313638|S|38|206.2|0|38
C|NET|20260127|15:58:35.313718|S|38|206.2|0|38
C|NET|20260127|15:58:35.313777|S|24|206.2|0|24
C|NET|20260127|15:58:41.481765|S|100|206.23|0|100
C|NET|20260127|15:58:51.402296|S|87|206.26|0|87
C|NET|20260127|15:58:52.533512|S|9|206.23|0|9
C|NET|20260127|15:58:52.533520|S|3|206.23|0|3
C|NET|20260127|15:59:37.597705|S|99|206.18|0|99
C|NET|20260127|15:59:37.599221|S|1|206.18|0|1
C|NET|20260127|15:59:38.110766|S|96|206.18|0|96
C|NET|20260127|15:59:38.110838|S|4|206.18|0|4
C|NET|20260127|15:59:38.604380|S|100|206.18|0|100
C|NET|20260127|15:59:47.164638|S|12|206.09|0|12
C|NET|20260127|15:59:47.736358|S|28|206.08|0|28
C|NET|20260127|15:59:48.880504|S|88|206.09|0|88
C|NET|20260127|15:59:57.709483|S|5|205.96|0|5
C|NET|20260127|15:59:58.042191|S|1|205.93|0|1
C|NET|20260127|15:59:59.474927|S|100|206.06|0|100
C|NEU|20260127|11:02:02.842875|S|40|648.08|0|40
C|NEU|20260127|11:50:17.250828|S|4|650.72|0|4
C|NEU|20260127|13:09:27.516938|S|40|650.72|0|40
C|NEU|20260127|13:20:23.026375|S|26|650.65|0|26
C|NEU|20260127|13:22:12.378406|S|10|651.02|0|10
C|NEU|20260127|15:35:02.642179|S|1|650.93|0|1
C|NEU|20260127|15:57:08.981237|S|9|651.8|0|9
C|NEWP|20260127|09:31:05.398149|S|3|4.3|0|3
C|NEWP|20260127|09:31:05.438300|S|29|4.3|0|29
C|NEWP|20260127|09:51:08.185956|S|1|4.18|0|1
C|NEWP|20260127|10:05:20.304206|S|2|4.07|0|2
C|NEWP|20260127|10:10:40.835359|S|4|4.04|0|4
C|NEWP|20260127|10:10:40.835359|S|1|4.04|0|1
C|NEWP|20260127|10:13:26.539797|S|1|4|0|1
C|NEWP|20260127|10:14:32.936791|S|13|4|0|13
C|NEWP|20260127|10:18:43.366320|S|10|4.04|0|10
C|NEWP|20260127|10:18:51.795778|S|4|4.03|0|4
C|NEWP|20260127|10:18:51.795778|S|3|4.03|0|3
C|NEWP|20260127|10:19:21.299970|E|6|4.025|0|6
C|NEWP|20260127|10:20:19.126014|S|1|4.02|0|1
C|NEWP|20260127|10:20:19.126015|S|5|4.02|0|5
C|NEWP|20260127|10:22:01.338461|S|1|4.02|0|1
C|NEWP|20260127|10:22:20.994523|S|7|4.01|0|7
C|NEWP|20260127|10:22:20.994523|S|4|4.01|0|4
C|NEWP|20260127|10:23:31.679837|S|1|4|0|1
C|NEWP|20260127|10:27:20.827183|S|1|4|0|1
C|NEWP|20260127|10:48:06.580156|S|2|4.08|0|2
C|NEWP|20260127|11:11:32.136086|S|9|4.14|0|9
C|NEWP|20260127|11:17:02.562346|S|8|4.13|0|8
C|NEWP|20260127|11:17:02.562346|S|7|4.13|0|7
C|NEWP|20260127|11:17:02.562346|S|5|4.13|0|5
C|NEWP|20260127|11:17:02.577276|S|200|4.13|0|200
C|NEWP|20260127|11:17:41.657196|S|1|4.14|0|1
C|NEWP|20260127|11:17:41.657196|S|5|4.14|0|5
C|NEWP|20260127|11:17:41.657197|S|3|4.14|0|3
C|NEWP|20260127|11:19:24.750643|S|1|4.15|0|1
C|NEWP|20260127|11:19:24.750643|S|1|4.15|0|1
C|NEWP|20260127|11:20:00.897681|S|1|4.16|0|1
C|NEWP|20260127|11:20:00.897682|S|1|4.16|0|1
C|NEWP|20260127|11:21:36.772266|S|200|4.135|0|200
C|NEWP|20260127|11:29:23.898253|S|5|4.14|0|5
C|NEWP|20260127|11:29:23.898253|S|3|4.14|0|3
C|NEWP|20260127|11:29:23.898253|S|1|4.14|0|1
C|NEWP|20260127|11:29:23.898254|S|4|4.14|0|4
C|NEWP|20260127|11:29:23.898254|S|1|4.14|0|1
C|NEWP|20260127|11:31:29.430909|S|4|4.125|0|4
C|NEWP|20260127|11:37:29.759786|S|6|4.12|0|6
C|NEWP|20260127|11:37:29.759786|S|1|4.12|0|1
C|NEWP|20260127|11:37:29.759786|S|12|4.12|0|12
C|NEWP|20260127|11:37:29.759787|S|1|4.12|0|1
C|NEWP|20260127|11:37:29.759787|S|1|4.12|0|1
C|NEWP|20260127|11:37:29.759788|S|6|4.12|0|6
C|NEWP|20260127|11:40:04.206527|S|3|4.105|0|3
C|NEWP|20260127|11:40:32.712076|S|1|4.11|0|1
C|NEWP|20260127|11:40:32.712076|S|1|4.11|0|1
C|NEWP|20260127|11:40:32.722333|S|1|4.12|0|1
C|NEWP|20260127|11:41:13.811684|S|1|4.13|0|1
C|NEWP|20260127|11:41:13.811685|S|1|4.13|0|1
C|NEWP|20260127|11:41:13.811685|S|1|4.13|0|1
C|NEWP|20260127|11:42:07.039609|S|6|4.14|0|6
C|NEWP|20260127|11:57:09.601024|S|100|4.095|0|100
C|NEWP|20260127|11:58:31.086225|S|11|4.1|0|11
C|NEWP|20260127|12:01:52.384675|S|11|4.09|0|11
C|NEWP|20260127|12:02:02.967112|S|1|4.09|0|1
C|NEWP|20260127|12:05:48.414249|S|1|4.08|0|1
C|NEWP|20260127|12:05:48.414250|S|1|4.08|0|1
C|NEWP|20260127|12:09:15.599945|S|100|4.07|0|100
C|NEWP|20260127|12:09:17.538943|S|200|4.045|0|200
C|NEWP|20260127|12:20:10.490704|S|17|4.02|0|17
C|NEWP|20260127|12:20:10.490704|S|10|4.02|0|10
C|NEWP|20260127|12:25:52.542832|S|1|4.03|0|1
C|NEWP|20260127|12:26:03.792358|S|1|4.03|0|1
C|NEWP|20260127|12:28:08.288124|S|1|4.04|0|1
C|NEWP|20260127|12:32:38.017665|S|1|4.05|0|1
C|NEWP|20260127|12:32:38.017665|S|7|4.05|0|7
C|NEWP|20260127|12:37:57.158094|S|1|4.04|0|1
C|NEWP|20260127|12:37:57.158094|S|2|4.04|0|2
C|NEWP|20260127|12:37:57.158095|S|5|4.04|0|5
C|NEWP|20260127|12:37:57.158095|S|2|4.04|0|2
C|NEWP|20260127|12:37:57.158095|S|3|4.04|0|3
C|NEWP|20260127|12:42:15.833454|S|1|4.04|0|1
C|NEWP|20260127|12:42:15.833455|S|2|4.04|0|2
C|NEWP|20260127|12:42:15.833455|S|2|4.04|0|2
C|NEWP|20260127|12:42:15.833455|S|4|4.04|0|4
C|NEWP|20260127|12:42:15.833457|S|7|4.04|0|7
C|NEWP|20260127|12:45:09.716489|S|2|4.04|0|2
C|NEWP|20260127|12:45:09.716490|S|3|4.04|0|3
C|NEWP|20260127|12:45:09.716490|S|1|4.04|0|1
C|NEWP|20260127|12:46:00.327439|S|200|4.045|0|200
C|NEWP|20260127|12:46:00.327501|S|1|4.05|0|1
C|NEWP|20260127|12:46:00.327501|S|1|4.05|0|1
C|NEWP|20260127|12:46:00.327501|S|4|4.05|0|4
C|NEWP|20260127|12:46:00.327502|S|3|4.05|0|3
C|NEWP|20260127|12:51:18.236967|S|6|4.05|0|6
C|NEWP|20260127|12:51:18.236967|S|1|4.05|0|1
C|NEWP|20260127|12:51:37.188952|S|200|4.05|0|200
C|NEWP|20260127|12:59:13.904424|S|200|4.045|0|200
C|NEWP|20260127|13:03:17.010280|S|6|4.05|0|6
C|NEWP|20260127|13:03:17.010281|S|2|4.05|0|2
C|NEWP|20260127|13:05:37.248241|S|1|4.03|0|1
C|NEWP|20260127|13:06:33.995332|S|1|4.03|0|1
C|NEWP|20260127|13:06:33.995332|S|4|4.03|0|4
C|NEWP|20260127|13:07:37.167299|S|1|4.03|0|1
C|NEWP|20260127|13:07:37.167299|S|1|4.03|0|1
C|NEWP|20260127|13:08:21.870942|S|2|4.03|0|2
C|NEWP|20260127|13:08:21.870943|S|2|4.03|0|2
C|NEWP|20260127|13:11:54.559835|S|100|4.04|0|100
C|NEWP|20260127|13:13:27.751555|S|21|4.02|0|21
C|NEWP|20260127|13:13:27.751555|S|1|4.02|0|1
C|NEWP|20260127|13:14:17.144501|S|100|4.025|0|100
C|NEWP|20260127|13:19:09.807526|E|100|4.015|0|100
C|NEWP|20260127|13:30:47.567656|S|1|4.01|0|1
C|NEWP|20260127|13:35:17.022263|S|13|4.02|0|13
C|NEWP|20260127|13:35:17.022263|S|4|4.02|0|4
C|NEWP|20260127|13:35:17.022263|S|7|4.02|0|7
C|NEWP|20260127|13:42:59.199680|S|2|4.02|0|2
C|NEWP|20260127|13:42:59.199681|S|1|4.02|0|1
C|NEWP|20260127|13:42:59.199681|S|2|4.02|0|2
C|NEWP|20260127|13:44:59.434684|S|13|4.01|0|13
C|NEWP|20260127|13:49:55.376430|S|5|4.02|0|5
C|NEWP|20260127|13:49:55.376431|S|1|4.02|0|1
C|NEWP|20260127|13:49:55.376432|S|4|4.02|0|4
C|NEWP|20260127|13:49:55.376435|S|10|4.02|0|10
C|NEWP|20260127|13:49:55.376435|S|10|4.02|0|10
C|NEWP|20260127|13:49:55.376436|S|15|4.02|0|15
C|NEWP|20260127|13:49:59.428735|S|1|4.02|0|1
C|NEWP|20260127|13:51:36.245079|S|9|4.03|0|9
C|NEWP|20260127|13:51:36.245079|S|6|4.03|0|6
C|NEWP|20260127|13:53:07.227298|S|200|4.025|0|200
C|NEWP|20260127|13:56:57.496130|S|1|4.03|0|1
C|NEWP|20260127|13:56:57.496130|S|5|4.03|0|5
C|NEWP|20260127|13:59:28.253435|S|6|4.04|0|6
C|NEWP|20260127|13:59:28.253435|S|1|4.04|0|1
C|NEWP|20260127|14:02:51.786539|S|200|4.01|0|200
C|NEWP|20260127|14:09:30.280291|S|42|4|0|42
C|NEWP|20260127|14:09:31.154264|S|12|4.01|0|12
C|NEWP|20260127|14:09:31.154264|S|5|4.01|0|5
C|NEWP|20260127|14:09:31.154264|S|10|4.01|0|10
C|NEWP|20260127|14:09:31.154264|S|8|4.01|0|8
C|NEWP|20260127|14:15:34.957641|S|10|4.01|0|10
C|NEWP|20260127|14:15:34.957641|S|1|4.01|0|1
C|NEWP|20260127|14:15:34.957642|S|9|4.01|0|9
C|NEWP|20260127|14:15:34.957642|S|10|4.01|0|10
C|NEWP|20260127|14:17:32.040529|S|100|4.01|0|100
C|NEWP|20260127|14:17:52.935315|S|1|4.01|0|1
C|NEWP|20260127|14:17:52.935316|S|99|4.01|0|99
C|NEWP|20260127|14:20:05.162985|S|1|4.01|0|1
C|NEWP|20260127|14:23:49.489505|S|1|4.02|0|1
C|NEWP|20260127|14:23:49.489505|S|7|4.02|0|7
C|NEWP|20260127|14:23:49.489505|S|5|4.02|0|5
C|NEWP|20260127|14:23:49.489506|S|7|4.02|0|7
C|NEWP|20260127|14:23:49.489507|S|14|4.02|0|14
C|NEWP|20260127|14:24:04.186939|S|1|4.02|0|1
C|NEWP|20260127|14:25:05.049137|S|1|4.03|0|1
C|NEWP|20260127|14:31:01.117423|S|21|4.02|0|21
C|NEWP|20260127|14:31:01.117424|S|2|4.02|0|2
C|NEWP|20260127|14:31:01.117424|S|3|4.02|0|3
C|NEWP|20260127|14:31:01.117425|S|22|4.02|0|22
C|NEWP|20260127|14:31:01.117425|S|9|4.02|0|9
C|NEWP|20260127|14:31:04.165212|S|9|4.02|0|9
C|NEWP|20260127|14:34:56.410049|S|3|4.02|0|3
C|NEWP|20260127|14:34:56.410049|S|21|4.02|0|21
C|NEWP|20260127|14:34:56.410049|S|1|4.02|0|1
C|NEWP|20260127|14:34:56.410049|S|5|4.02|0|5
C|NEWP|20260127|14:34:56.410050|S|5|4.02|0|5
C|NEWP|20260127|14:35:37.584730|S|1|4.02|0|1
C|NEWP|20260127|14:43:26.176177|S|1|4.03|0|1
C|NEWP|20260127|14:43:26.176178|S|5|4.03|0|5
C|NEWP|20260127|14:43:26.176178|S|13|4.03|0|13
C|NEWP|20260127|14:43:26.176178|S|1|4.03|0|1
C|NEWP|20260127|14:43:26.176178|S|8|4.03|0|8
C|NEWP|20260127|14:43:26.176179|S|14|4.03|0|14
C|NEWP|20260127|14:50:37.256153|S|12|4.04|0|12
C|NEWP|20260127|14:50:37.256154|S|7|4.04|0|7
C|NEWP|20260127|14:50:41.765621|S|1|4.04|0|1
C|NEWP|20260127|14:51:42.659389|S|5|4.04|0|5
C|NEWP|20260127|14:51:42.659389|S|1|4.04|0|1
C|NEWP|20260127|14:55:33.754062|S|10|4.04|0|10
C|NEWP|20260127|14:55:33.754062|S|1|4.04|0|1
C|NEWP|20260127|14:55:33.754062|S|6|4.04|0|6
C|NEWP|20260127|14:55:33.754063|S|1|4.04|0|1
C|NEWP|20260127|14:55:33.754063|S|33|4.04|0|33
C|NEWP|20260127|14:55:33.754066|S|15|4.04|0|15
C|NEWP|20260127|14:58:18.473245|S|2|4.05|0|2
C|NEWP|20260127|14:58:18.473245|S|2|4.05|0|2
C|NEWP|20260127|14:58:46.622537|S|21|4.05|0|21
C|NEWP|20260127|14:58:46.622537|S|1|4.05|0|1
C|NEWP|20260127|15:00:11.698728|S|8|4.05|0|8
C|NEWP|20260127|15:00:45.569984|S|7|4.06|0|7
C|NEWP|20260127|15:03:03.557381|S|1|4.06|0|1
C|NEWP|20260127|15:03:26.231828|S|1|4.07|0|1
C|NEWP|20260127|15:11:47.311737|S|3|4.08|0|3
C|NEWP|20260127|15:18:28.366546|S|7|4.09|0|7
C|NEWP|20260127|15:18:28.366547|S|7|4.09|0|7
C|NEWP|20260127|15:18:28.366547|S|1|4.09|0|1
C|NEWP|20260127|15:18:28.366548|S|12|4.09|0|12
C|NEWP|20260127|15:22:32.852258|S|9|4.1|0|9
C|NEWP|20260127|15:22:32.852258|S|1|4.1|0|1
C|NEWP|20260127|15:25:34.280392|S|2|4.08|0|2
C|NEWP|20260127|15:30:05.459693|S|251|4.035|0|251
C|NEWP|20260127|15:30:05.459773|S|251|4.035|0|251
C|NEWP|20260127|15:30:05.459838|S|198|4.035|0|198
C|NEWP|20260127|15:30:05.479097|S|300|4.035|0|300
C|NEWP|20260127|15:30:05.508254|S|300|4.035|0|300
C|NEWP|20260127|15:30:05.666856|S|251|4.03|0|251
C|NEWP|20260127|15:30:05.666872|S|300|4.03|0|300
C|NEWP|20260127|15:30:18.911374|S|24|4.03|0|24
C|NEWP|20260127|15:31:37.450501|S|1|4.04|0|1
C|NEWP|20260127|15:31:37.450501|S|2|4.04|0|2
C|NEWP|20260127|15:31:37.450502|S|5|4.04|0|5
C|NEWP|20260127|15:34:52.154058|S|5|4.03|0|5
C|NEWP|20260127|15:34:52.154058|S|5|4.03|0|5
C|NEWP|20260127|15:34:52.154059|S|7|4.03|0|7
C|NEWP|20260127|15:37:26.439803|S|1|4.04|0|1
C|NEWP|20260127|15:37:26.439804|S|99|4.04|0|99
C|NEWP|20260127|15:39:20.118579|S|1|4.04|0|1
C|NEWP|20260127|15:39:20.118580|S|2|4.04|0|2
C|NEWP|20260127|15:39:20.118580|S|3|4.04|0|3
C|NEWP|20260127|15:39:20.118580|S|294|4.04|0|294
C|NEWP|20260127|15:42:03.344277|S|7|4.04|0|7
C|NEWP|20260127|15:42:03.344277|S|1|4.04|0|1
C|NEWP|20260127|15:42:03.344277|S|10|4.04|0|10
C|NEWP|20260127|15:42:16.219759|S|1|4.04|0|1
C|NEWP|20260127|15:42:28.219353|S|1|4.04|0|1
C|NEWP|20260127|15:43:10.044879|S|3|4.04|0|3
C|NEWP|20260127|15:43:17.134108|S|1|4.04|0|1
C|NEWP|20260127|15:44:45.003339|S|1|4.04|0|1
C|NEWP|20260127|15:45:04.542796|S|5|4.04|0|5
C|NEWP|20260127|15:45:04.542796|S|3|4.04|0|3
C|NEWP|20260127|15:46:34.425495|S|29|4.05|0|29
C|NEWP|20260127|15:46:34.425495|S|1|4.05|0|1
C|NEWP|20260127|15:52:20.084266|S|6|4.05|0|6
C|NEWP|20260127|15:52:20.084266|S|7|4.05|0|7
C|NEWP|20260127|15:52:20.084266|S|4|4.05|0|4
C|NEWP|20260127|15:55:10.002052|S|1|4.07|0|1
C|NEWP|20260127|15:55:10.002052|S|11|4.07|0|11
C|NEWP|20260127|15:55:10.002052|S|1|4.07|0|1
C|NEWP|20260127|15:55:43.207785|S|19|4.07|0|19
C|NEWP|20260127|15:55:43.207785|S|1|4.07|0|1
C|NEWP|20260127|15:55:43.207785|S|2|4.07|0|2
C|NEWP|20260127|15:56:47.641509|S|29|4.06|0|29
C|NEWP|20260127|15:56:47.641509|S|56|4.06|0|56
C|NEWP|20260127|15:58:28.719929|S|8|4.07|0|8
C|NEWP|20260127|15:58:28.719930|S|4|4.07|0|4
C|NEWP|20260127|15:58:28.719931|S|6|4.07|0|6
C|NEWP|20260127|15:58:28.719931|S|9|4.07|0|9
C|NEWP|20260127|15:58:43.654083|S|200|4.065|0|200
C|NEWP|20260127|15:59:55.087774|S|100|4.07|0|100
C|NEWT|20260127|09:30:49.191681|S|100|13.57|0|100
C|NEWT|20260127|09:32:57.389506|S|100|13.55|0|100
C|NEWT|20260127|13:05:32.199114|S|1|13.66|0|1
C|NEXA|20260127|09:57:13.027697|S|1|14.12|0|1
C|NEXA|20260127|10:25:13.720968|S|256|13.93|0|256
C|NEXA|20260127|12:03:04.945590|S|16|14.1|0|16
C|NEXA|20260127|12:10:37.990356|S|342|13.99|0|342
C|NEXA|20260127|12:10:37.990394|S|171|13.99|0|171
C|NEXA|20260127|12:10:37.990405|S|171|13.99|0|171
C|NEXA|20260127|12:10:37.990427|S|100|13.99|0|100
C|NEXA|20260127|12:11:44.347341|S|96|13.99|0|96
C|NEXA|20260127|12:17:42.067327|S|100|13.9|0|100
C|NEXA|20260127|13:15:32.628780|S|100|13.91|0|100
C|NEXM|20260127|15:57:06.324730|S|11|4.32|0|11
C|NEXM|20260127|15:57:59.695465|S|11|4.32|0|11
C|NEXM|20260127|15:58:57.167042|S|8|4.32|0|8
C|NEXN|20260127|15:44:24.797336|S|100|6.54|0|100
C|NEXN|20260127|15:56:28.223979|S|30|6.54|0|30
C|NEXT|20260127|09:41:50.218259|S|10|5.28|0|10
C|NEXT|20260127|09:49:03.595716|S|40|5.215|0|40
C|NEXT|20260127|09:49:03.595716|S|68|5.21|0|68
C|NEXT|20260127|10:18:29.849498|S|31|5.21|0|31
C|NEXT|20260127|10:18:29.849533|S|31|5.21|0|31
C|NEXT|20260127|10:18:29.849586|S|28|5.21|0|28
C|NEXT|20260127|10:18:29.849602|S|70|5.21|0|70
C|NEXT|20260127|10:26:10.204004|S|10|5.22|0|10
C|NEXT|20260127|11:16:53.360894|S|49|5.22|0|49
C|NEXT|20260127|11:16:53.360909|S|49|5.22|0|49
C|NEXT|20260127|11:55:01.061231|S|5|5.21|0|5
C|NEXT|20260127|12:22:00.060559|S|100|5.21|0|100
C|NEXT|20260127|12:24:00.770931|S|11|5.22|0|11
C|NEXT|20260127|12:24:39.173680|S|100|5.21|0|100
C|NEXT|20260127|12:24:49.796348|S|100|5.21|0|100
C|NEXT|20260127|12:33:50.302245|S|94|5.22|0|94
C|NEXT|20260127|12:33:50.302245|S|6|5.22|0|6
C|NEXT|20260127|12:36:17.441277|S|200|5.22|0|200
C|NEXT|20260127|12:51:09.246882|S|3|5.23|0|3
C|NEXT|20260127|13:36:00.594357|S|200|5.23|0|200
C|NEXT|20260127|13:46:33.972474|S|97|5.23|0|97
C|NEXT|20260127|13:49:08.453718|S|100|5.23|0|100
C|NEXT|20260127|13:59:21.867804|S|100|5.23|0|100
C|NEXT|20260127|14:03:25.637604|S|100|5.235|0|100
C|NEXT|20260127|14:03:47.628021|S|100|5.23|0|100
C|NEXT|20260127|14:07:53.871723|S|100|5.22|0|100
C|NEXT|20260127|14:10:01.561677|S|100|5.225|0|100
C|NEXT|20260127|14:17:11.722774|S|100|5.24|0|100
C|NEXT|20260127|14:17:24.039897|S|10|5.24|0|10
C|NEXT|20260127|14:18:16.373927|S|14|5.24|0|14
C|NEXT|20260127|14:18:52.237097|S|100|5.24|0|100
C|NEXT|20260127|14:27:14.953298|S|100|5.24|0|100
C|NEXT|20260127|14:37:23.571768|S|100|5.255|0|100
C|NEXT|20260127|14:37:23.574052|S|100|5.255|0|100
C|NEXT|20260127|14:38:47.392753|S|14|5.25|0|14
C|NEXT|20260127|15:06:06.696337|S|100|5.22|0|100
C|NEXT|20260127|15:06:38.470749|S|100|5.22|0|100
C|NEXT|20260127|15:12:26.592917|S|5|5.23|0|5
C|NEXT|20260127|15:15:36.818560|S|1|5.23|0|1
C|NEXT|20260127|15:23:16.461170|S|100|5.26|0|100
C|NEXT|20260127|15:26:06.814406|S|1|5.26|0|1
C|NEXT|20260127|15:26:12.469615|S|1|5.26|0|1
C|NEXT|20260127|15:26:55.988049|S|1|5.26|0|1
C|NEXT|20260127|15:27:41.478553|S|12|5.26|0|12
C|NEXT|20260127|15:28:46.460651|S|9|5.265|0|9
C|NEXT|20260127|15:31:43.581540|S|100|5.25|0|100
C|NEXT|20260127|15:35:21.064330|S|2|5.27|0|2
C|NEXT|20260127|15:36:34.678911|S|1|5.27|0|1
C|NEXT|20260127|15:36:34.678911|S|1|5.27|0|1
C|NEXT|20260127|15:36:34.678912|S|1|5.27|0|1
C|NEXT|20260127|15:36:34.678912|S|2|5.27|0|2
C|NEXT|20260127|15:38:39.965150|S|1|5.27|0|1
C|NEXT|20260127|15:41:46.524961|S|5|5.24|0|5
C|NEXT|20260127|15:43:37.464361|S|2|5.23|0|2
C|NEXT|20260127|15:44:54.294847|S|2|5.23|0|2
C|NEXT|20260127|15:54:37.237947|S|200|5.2|0|200
C|NEXT|20260127|15:58:08.405898|S|100|5.19|0|100
C|NEXT|20260127|15:58:08.405898|S|100|5.19|0|100
C|NEXT|20260127|15:59:39.180102|S|100|5.19|0|100
C|NEXT|20260127|15:59:39.180285|S|100|5.19|0|100
C|NEXT|20260127|15:59:39.180653|S|100|5.19|0|100
C|NEXT|20260127|15:59:39.180653|S|500|5.19|0|500
C|NEXT|20260127|15:59:39.865591|S|100|5.19|0|100
C|NEXT|20260127|15:59:49.399545|S|100|5.19|0|100
C|NEXT|20260127|15:59:50.009712|S|78|5.18|0|78
C|NEXT|20260127|15:59:50.179015|S|17|5.18|0|17
C|NEXT|20260127|15:59:50.470022|S|40|5.19|0|40
C|NEXT|20260127|15:59:58.396503|S|31|5.19|0|31
C|NEXT|20260127|15:59:58.396914|S|69|5.19|0|69
C|NFBK|20260127|14:22:02.959474|S|114|11.95|0|114
C|NFE|20260127|09:30:30.911271|S|100|1.55|0|100
C|NFE|20260127|09:30:30.911271|S|300|1.55|0|300
C|NFE|20260127|09:30:30.935231|S|100|1.54|0|100
C|NFE|20260127|09:30:46.324361|E|1|1.515|0|1
C|NFE|20260127|09:30:50.969371|S|100|1.52|0|100
C|NFE|20260127|09:30:50.969371|S|300|1.52|0|300
C|NFE|20260127|09:30:57.955205|S|1|1.51|0|1
C|NFE|20260127|09:30:57.955205|S|100|1.51|0|100
C|NFE|20260127|09:30:57.955536|E|400|1.505|0|400
C|NFE|20260127|09:30:57.962219|S|35|1.5|0|35
C|NFE|20260127|09:31:03.855517|E|1000|1.455|0|1000
C|NFE|20260127|09:33:13.030376|S|35|1.48|0|35
C|NFE|20260127|09:34:14.572425|E|200|1.49|0|200
C|NFE|20260127|09:34:14.573164|S|200|1.495|0|200
C|NFE|20260127|09:34:14.579961|S|16|1.49|0|16
C|NFE|20260127|09:35:20.279721|E|200|1.47|0|200
C|NFE|20260127|09:40:10.396146|S|250|1.47|0|250
C|NFE|20260127|09:40:10.396170|S|53|1.47|0|53
C|NFE|20260127|09:40:10.396227|S|250|1.47|0|250
C|NFE|20260127|09:40:10.396305|S|47|1.47|0|47
C|NFE|20260127|09:40:30.573039|S|100|1.475|0|100
C|NFE|20260127|09:41:02.538023|E|69|1.5|0|69
C|NFE|20260127|09:41:05.722533|E|231|1.5|0|231
C|NFE|20260127|09:41:54.310214|S|176|1.54|0|176
C|NFE|20260127|09:41:54.310222|S|176|1.54|0|176
C|NFE|20260127|09:41:54.310253|S|248|1.54|0|248
C|NFE|20260127|09:41:54.310913|S|500|1.545|0|500
C|NFE|20260127|09:41:54.310913|E|176|1.55|0|176
C|NFE|20260127|09:41:54.313842|E|200|1.56|0|200
C|NFE|20260127|09:43:15.955463|S|3|1.53|0|3
C|NFE|20260127|09:51:39.294784|S|2|1.51|0|2
C|NFE|20260127|09:57:32.340967|S|26|1.53|0|26
C|NFE|20260127|10:07:32.117881|S|250|1.535|0|250
C|NFE|20260127|10:07:45.805915|S|300|1.545|0|300
C|NFE|20260127|10:14:14.195406|S|600|1.585|0|600
C|NFE|20260127|10:20:06.731359|S|10|1.565|0|10
C|NFE|20260127|10:34:38.111476|S|100|1.55|0|100
C|NFE|20260127|10:54:56.580836|S|28|1.55|0|28
C|NFE|20260127|10:58:11.113131|E|100|1.55|0|100
C|NFE|20260127|11:18:48.106904|E|100|1.58|0|100
C|NFE|20260127|11:41:18.738708|S|30|1.525|0|30
C|NFE|20260127|11:43:12.313724|S|100|1.485|0|100
C|NFE|20260127|11:46:24.553273|S|250|1.485|0|250
C|NFE|20260127|11:46:24.553348|S|250|1.485|0|250
C|NFE|20260127|11:46:24.553409|S|250|1.485|0|250
C|NFE|20260127|11:46:24.553468|S|50|1.485|0|50
C|NFE|20260127|11:47:21.154319|S|800|1.505|0|800
C|NFE|20260127|12:05:31.125516|S|2100|1.47|0|2100
C|NFE|20260127|12:05:31.125516|S|2100|1.465|0|2100
C|NFE|20260127|12:16:54.340904|S|80|1.475|0|80
C|NFE|20260127|12:29:38.227198|S|900|1.47|0|900
C|NFE|20260127|12:29:38.227198|S|2200|1.465|0|2200
C|NFE|20260127|12:29:52.417640|S|900|1.445|0|900
C|NFE|20260127|12:29:52.417641|E|1700|1.45|0|1700
C|NFE|20260127|12:29:58.206360|E|300|1.44|0|300
C|NFE|20260127|12:30:23.482658|S|1100|1.46|0|1100
C|NFE|20260127|12:36:10.388876|E|2200|1.44|0|2200
C|NFE|20260127|12:37:21.136062|S|200|1.445|0|200
C|NFE|20260127|12:39:46.698053|S|574|1.435|0|574
C|NFE|20260127|12:39:46.698847|S|900|1.44|0|900
C|NFE|20260127|12:39:55.557728|S|83|1.435|0|83
C|NFE|20260127|12:39:55.558517|S|165|1.435|0|165
C|NFE|20260127|12:43:32.713345|E|3200|1.41|0|3200
C|NFE|20260127|12:45:28.608550|E|100|1.41|0|100
C|NFE|20260127|12:46:39.766825|S|900|1.435|0|900
C|NFE|20260127|12:46:39.766825|S|90|1.435|0|90
C|NFE|20260127|12:57:31.914591|E|200|1.41|0|200
C|NFE|20260127|12:57:31.919029|S|900|1.415|0|900
C|NFE|20260127|13:12:29.154109|S|200|1.405|0|200
C|NFE|20260127|13:12:29.154109|S|4300|1.405|0|4300
C|NFE|20260127|13:12:29.154315|S|700|1.405|0|700
C|NFE|20260127|13:12:29.154316|S|1100|1.41|0|1100
C|NFE|20260127|13:18:43.279955|S|100|1.395|0|100
C|NFE|20260127|13:18:43.281587|S|100|1.395|0|100
C|NFE|20260127|13:18:43.284675|S|100|1.395|0|100
C|NFE|20260127|13:18:43.284984|S|200|1.395|0|200
C|NFE|20260127|13:18:43.286955|S|100|1.395|0|100
C|NFE|20260127|13:19:58.714658|S|1100|1.38|0|1100
C|NFE|20260127|13:21:05.250783|S|900|1.375|0|900
C|NFE|20260127|13:21:05.257212|E|900|1.38|0|900
C|NFE|20260127|13:22:09.257993|E|1000|1.39|0|1000
C|NFE|20260127|13:32:54.889589|S|300|1.405|0|300
C|NFE|20260127|13:33:46.238762|S|200|1.405|0|200
C|NFE|20260127|13:33:46.243051|S|100|1.405|0|100
C|NFE|20260127|13:33:47.381177|S|200|1.405|0|200
C|NFE|20260127|13:33:47.382900|S|100|1.405|0|100
C|NFE|20260127|13:33:48.490812|S|200|1.405|0|200
C|NFE|20260127|13:33:48.492260|S|100|1.405|0|100
C|NFE|20260127|13:36:35.431533|S|54|1.405|0|54
C|NFE|20260127|13:39:24.203432|E|100|1.41|0|100
C|NFE|20260127|13:43:41.252922|S|3|1.41|0|3
C|NFE|20260127|14:06:42.043308|E|1500|1.39|0|1500
C|NFE|20260127|14:17:51.541576|S|100|1.42|0|100
C|NFE|20260127|14:19:34.448407|S|100|1.42|0|100
C|NFE|20260127|14:19:44.557742|S|100|1.42|0|100
C|NFE|20260127|14:20:07.557738|S|100|1.42|0|100
C|NFE|20260127|14:20:30.557748|S|100|1.42|0|100
C|NFE|20260127|14:20:53.557749|S|100|1.42|0|100
C|NFE|20260127|14:21:16.005627|S|100|1.42|0|100
C|NFE|20260127|14:21:39.627975|S|100|1.42|0|100
C|NFE|20260127|14:22:05.960870|S|100|1.42|0|100
C|NFE|20260127|14:30:42.515410|E|400|1.41|0|400
C|NFE|20260127|14:34:34.537067|E|8|1.41|0|8
C|NFE|20260127|14:37:25.188258|S|100|1.43|0|100
C|NFE|20260127|14:37:30.067510|S|500|1.43|0|500
C|NFE|20260127|14:39:26.332656|S|400|1.43|0|400
C|NFE|20260127|14:39:56.029245|S|92|1.43|0|92
C|NFE|20260127|14:40:26.130386|S|92|1.425|0|92
C|NFE|20260127|14:40:26.131170|S|92|1.425|0|92
C|NFE|20260127|14:40:29.501176|S|50|1.425|0|50
C|NFE|20260127|14:47:21.914625|S|800|1.405|0|800
C|NFE|20260127|14:47:21.914786|S|200|1.405|0|200
C|NFE|20260127|14:47:21.915150|S|675|1.41|0|675
C|NFE|20260127|14:47:21.916896|E|800|1.42|0|800
C|NFE|20260127|14:47:21.927457|E|93|1.43|0|93
C|NFE|20260127|14:47:22.800954|S|800|1.425|0|800
C|NFE|20260127|14:48:27.219718|E|509|1.41|0|509
C|NFE|20260127|14:48:27.219773|S|291|1.41|0|291
C|NFE|20260127|14:54:43.140102|S|60|1.385|0|60
C|NFE|20260127|14:55:33.971386|S|431|1.385|0|431
C|NFE|20260127|15:18:47.420964|S|22|1.385|0|22
C|NFE|20260127|15:18:47.421750|S|22|1.385|0|22
C|NFE|20260127|15:25:19.212602|S|10|1.405|0|10
C|NFE|20260127|15:25:19.217256|S|10|1.405|0|10
C|NFE|20260127|15:25:19.218016|S|10|1.405|0|10
C|NFE|20260127|15:25:19.218769|S|10|1.405|0|10
C|NFE|20260127|15:25:19.219518|S|10|1.405|0|10
C|NFE|20260127|15:25:19.220269|S|10|1.405|0|10
C|NFE|20260127|15:25:19.221020|S|10|1.405|0|10
C|NFE|20260127|15:25:19.221770|S|10|1.405|0|10
C|NFE|20260127|15:25:19.222518|S|10|1.405|0|10
C|NFE|20260127|15:25:19.223268|S|10|1.405|0|10
C|NFE|20260127|15:25:19.224018|S|10|1.405|0|10
C|NFE|20260127|15:25:20.398299|S|10|1.405|0|10
C|NFE|20260127|15:25:20.484558|S|10|1.405|0|10
C|NFE|20260127|15:25:20.485343|S|10|1.405|0|10
C|NFE|20260127|15:25:20.486102|S|10|1.405|0|10
C|NFE|20260127|15:25:20.486856|S|10|1.405|0|10
C|NFE|20260127|15:25:20.487606|S|10|1.405|0|10
C|NFE|20260127|15:25:20.488358|S|10|1.405|0|10
C|NFE|20260127|15:25:20.489108|S|10|1.405|0|10
C|NFE|20260127|15:25:20.489858|S|10|1.405|0|10
C|NFE|20260127|15:25:20.490611|S|10|1.405|0|10
C|NFE|20260127|15:25:20.491360|S|10|1.405|0|10
C|NFE|20260127|15:30:06.970359|S|100|1.4|0|100
C|NFE|20260127|15:30:07.974629|S|100|1.4|0|100
C|NFE|20260127|15:30:08.977547|S|100|1.395|0|100
C|NFE|20260127|15:30:08.978342|S|100|1.395|0|100
C|NFE|20260127|15:30:08.979103|S|100|1.395|0|100
C|NFE|20260127|15:30:08.979858|S|100|1.395|0|100
C|NFE|20260127|15:30:08.980610|S|100|1.395|0|100
C|NFE|20260127|15:30:08.981363|S|100|1.395|0|100
C|NFE|20260127|15:32:39.046399|E|1000|1.4|0|1000
C|NFE|20260127|15:34:47.168223|S|100|1.43|0|100
C|NFE|20260127|15:35:10.814421|S|47|1.43|0|47
C|NFE|20260127|15:36:21.349498|S|5|1.425|0|5
C|NFE|20260127|15:36:21.589048|S|5|1.425|0|5
C|NFE|20260127|15:36:23.597309|S|5|1.425|0|5
C|NFE|20260127|15:36:23.598099|S|5|1.425|0|5
C|NFE|20260127|15:36:23.994756|S|5|1.425|0|5
C|NFE|20260127|15:36:30.624215|S|5|1.425|0|5
C|NFE|20260127|15:36:38.363908|S|5|1.425|0|5
C|NFE|20260127|15:36:41.994268|S|5|1.425|0|5
C|NFE|20260127|15:37:03.229174|S|5|1.425|0|5
C|NFE|20260127|15:37:03.640322|S|5|1.425|0|5
C|NFE|20260127|15:37:03.641112|S|5|1.425|0|5
C|NFE|20260127|15:37:03.641872|S|5|1.425|0|5
C|NFE|20260127|15:37:03.642630|S|5|1.425|0|5
C|NFE|20260127|15:37:03.643385|S|5|1.425|0|5
C|NFE|20260127|15:37:03.644137|S|5|1.425|0|5
C|NFE|20260127|15:37:03.644892|S|5|1.425|0|5
C|NFE|20260127|15:37:03.645647|S|5|1.425|0|5
C|NFE|20260127|15:37:03.646401|S|5|1.425|0|5
C|NFE|20260127|15:37:03.647155|S|5|1.425|0|5
C|NFE|20260127|15:37:04.318526|S|5|1.425|0|5
C|NFE|20260127|15:37:04.319316|S|5|1.425|0|5
C|NFE|20260127|15:37:04.320074|S|5|1.425|0|5
C|NFE|20260127|15:37:04.320828|S|5|1.425|0|5
C|NFE|20260127|15:37:04.321580|S|5|1.425|0|5
C|NFE|20260127|15:37:04.322328|S|5|1.425|0|5
C|NFE|20260127|15:37:04.323080|S|5|1.425|0|5
C|NFE|20260127|15:37:04.323827|S|5|1.425|0|5
C|NFE|20260127|15:37:04.324637|S|5|1.425|0|5
C|NFE|20260127|15:37:04.325386|S|5|1.425|0|5
C|NFE|20260127|15:37:04.326134|S|5|1.425|0|5
C|NFE|20260127|15:37:05.232130|S|5|1.425|0|5
C|NFE|20260127|15:37:05.232919|S|5|1.425|0|5
C|NFE|20260127|15:37:05.233677|S|5|1.425|0|5
C|NFE|20260127|15:37:05.234433|S|5|1.425|0|5
C|NFE|20260127|15:37:05.235183|S|5|1.425|0|5
C|NFE|20260127|15:37:05.235934|S|5|1.425|0|5
C|NFE|20260127|15:37:05.236684|S|5|1.425|0|5
C|NFE|20260127|15:37:05.237433|S|5|1.425|0|5
C|NFE|20260127|15:37:05.238184|S|5|1.425|0|5
C|NFE|20260127|15:37:05.238936|S|5|1.425|0|5
C|NFE|20260127|15:37:05.239686|S|5|1.425|0|5
C|NFE|20260127|15:37:06.557734|S|5|1.425|0|5
C|NFE|20260127|15:37:06.558521|S|5|1.425|0|5
C|NFE|20260127|15:37:06.559279|S|5|1.425|0|5
C|NFE|20260127|15:37:06.560028|S|5|1.425|0|5
C|NFE|20260127|15:37:06.560778|S|5|1.425|0|5
C|NFE|20260127|15:37:06.561526|S|5|1.425|0|5
C|NFE|20260127|15:37:06.562279|S|5|1.425|0|5
C|NFE|20260127|15:37:06.563029|S|5|1.425|0|5
C|NFE|20260127|15:37:06.563779|S|5|1.425|0|5
C|NFE|20260127|15:37:06.564527|S|5|1.425|0|5
C|NFE|20260127|15:37:06.565278|S|5|1.425|0|5
C|NFE|20260127|15:37:07.557726|S|5|1.425|0|5
C|NFE|20260127|15:37:07.558514|S|5|1.425|0|5
C|NFE|20260127|15:37:07.559277|S|5|1.425|0|5
C|NFE|20260127|15:37:07.560032|S|5|1.425|0|5
C|NFE|20260127|15:37:07.560783|S|5|1.425|0|5
C|NFE|20260127|15:37:07.561532|S|5|1.425|0|5
C|NFE|20260127|15:37:07.564083|S|5|1.425|0|5
C|NFE|20260127|15:37:11.986075|S|5|1.425|0|5
C|NFE|20260127|15:37:11.986858|S|5|1.425|0|5
C|NFE|20260127|15:37:16.334705|S|5|1.425|0|5
C|NFE|20260127|15:37:16.335498|S|5|1.425|0|5
C|NFE|20260127|15:37:16.336264|S|5|1.425|0|5
C|NFE|20260127|15:37:17.557739|S|5|1.43|0|5
C|NFE|20260127|15:37:45.557725|S|5|1.425|0|5
C|NFE|20260127|15:37:45.558523|S|5|1.425|0|5
C|NFE|20260127|15:37:47.939280|S|5|1.425|0|5
C|NFE|20260127|15:37:47.940072|S|5|1.425|0|5
C|NFE|20260127|15:37:49.943923|S|5|1.425|0|5
C|NFE|20260127|15:37:56.900995|S|5|1.425|0|5
C|NFE|20260127|15:37:56.901788|S|5|1.425|0|5
C|NFE|20260127|15:37:56.902545|S|5|1.425|0|5
C|NFE|20260127|15:37:56.903299|S|5|1.425|0|5
C|NFE|20260127|15:37:56.904050|S|5|1.425|0|5
C|NFE|20260127|15:37:56.904799|S|5|1.425|0|5
C|NFE|20260127|15:38:00.470870|S|5|1.425|0|5
C|NFE|20260127|15:38:00.471659|S|5|1.425|0|5
C|NFE|20260127|15:38:00.490432|S|5|1.425|0|5
C|NFE|20260127|15:38:00.491205|S|5|1.425|0|5
C|NFE|20260127|15:38:04.768564|S|5|1.425|0|5
C|NFE|20260127|15:38:04.769346|S|5|1.425|0|5
C|NFE|20260127|15:38:07.086126|S|5|1.425|0|5
C|NFE|20260127|15:38:09.557731|S|5|1.425|0|5
C|NFE|20260127|15:38:09.558520|S|5|1.425|0|5
C|NFE|20260127|15:38:09.559276|S|5|1.425|0|5
C|NFE|20260127|15:38:13.266813|S|5|1.425|0|5
C|NFE|20260127|15:38:13.267604|S|5|1.425|0|5
C|NFE|20260127|15:38:14.939919|S|5|1.425|0|5
C|NFE|20260127|15:38:16.970590|S|5|1.425|0|5
C|NFE|20260127|15:38:16.971375|S|5|1.425|0|5
C|NFE|20260127|15:38:19.557730|S|5|1.425|0|5
C|NFE|20260127|15:38:19.558520|S|5|1.425|0|5
C|NFE|20260127|15:38:21.854964|S|5|1.425|0|5
C|NFE|20260127|15:38:23.557743|S|5|1.425|0|5
C|NFE|20260127|15:38:23.558533|S|5|1.425|0|5
C|NFE|20260127|15:38:26.557736|S|5|1.425|0|5
C|NFE|20260127|15:38:26.558523|S|5|1.425|0|5
C|NFE|20260127|15:38:26.559281|S|5|1.425|0|5
C|NFE|20260127|15:38:26.809267|S|5|1.425|0|5
C|NFE|20260127|15:38:30.976658|S|5|1.425|0|5
C|NFE|20260127|15:38:32.888673|S|5|1.425|0|5
C|NFE|20260127|15:38:32.889462|S|5|1.425|0|5
C|NFE|20260127|15:38:35.557746|S|5|1.43|0|5
C|NFE|20260127|15:38:47.243409|S|5|1.43|0|5
C|NFE|20260127|15:38:50.624806|S|100|1.425|0|100
C|NFE|20260127|15:38:50.625586|S|100|1.43|0|100
C|NFE|20260127|15:38:50.819212|S|1600|1.43|0|1600
C|NFE|20260127|15:40:03.149861|S|5|1.43|0|5
C|NFE|20260127|15:40:30.270621|S|5|1.43|0|5
C|NFE|20260127|15:41:02.878283|S|100|1.43|0|100
C|NFE|20260127|15:41:20.833735|S|100|1.43|0|100
C|NFE|20260127|15:42:16.557742|S|100|1.43|0|100
C|NFE|20260127|15:44:28.434020|S|132|1.43|0|132
C|NFE|20260127|15:44:51.209534|S|100|1.425|0|100
C|NFE|20260127|15:48:01.934199|S|175|1.41|0|175
C|NFE|20260127|15:48:03.127336|S|332|1.41|0|332
C|NFE|20260127|15:48:08.669915|S|1200|1.405|0|1200
C|NFE|20260127|15:50:05.171657|S|100|1.405|0|100
C|NFE|20260127|15:52:31.859871|S|1200|1.395|0|1200
C|NFE|20260127|15:52:31.859871|S|300|1.395|0|300
C|NFE|20260127|15:52:31.870007|S|700|1.395|0|700
C|NFE|20260127|15:54:38.485198|S|167|1.395|0|167
C|NFE|20260127|15:54:38.485982|S|100|1.395|0|100
C|NFE|20260127|15:57:02.248927|E|1000|1.39|0|1000
C|NFE|20260127|15:58:32.194193|S|1600|1.385|0|1600
C|NFE|20260127|15:58:32.194193|S|100|1.385|0|100
C|NFE|20260127|15:58:49.857044|S|50|1.385|0|50
C|NFE|20260127|15:59:54.787178|S|1200|1.375|0|1200
C|NFE|20260127|15:59:54.787179|S|1100|1.375|0|1100
C|NFE|20260127|15:59:58.539365|E|99|1.39|0|99
C|NFE|20260127|15:59:58.540172|E|128|1.39|0|128
C|NFG|20260127|10:14:19.887532|S|50|82.67|0|50
C|NFG|20260127|10:18:06.535862|S|121|82.67|0|121
C|NFG|20260127|10:18:16.704168|S|70|82.67|0|70
C|NFG|20260127|10:42:18.065662|S|50|82.52|0|50
C|NFG|20260127|10:42:44.107734|S|3|82.51|0|3
C|NFG|20260127|11:30:42.085813|S|50|82.2|0|50
C|NFG|20260127|12:54:02.419131|S|1|82.52|0|1
C|NFG|20260127|13:55:47.273263|S|1|82.71|0|1
C|NFG|20260127|14:31:48.983717|S|100|82.9|0|100
C|NFG|20260127|15:49:01.212861|S|100|82.87|0|100
C|NFG|20260127|15:57:36.496306|S|100|83.05|0|100
C|NFG|20260127|15:58:55.599529|S|50|83.08|0|50
C|NFGC|20260127|10:08:35.233763|S|300|3.25|0|300
C|NFGC|20260127|10:09:43.418699|S|300|3.25|0|300
C|NFGC|20260127|10:13:06.026505|S|200|3.225|0|200
C|NFGC|20260127|10:17:39.039454|S|320|3.21|0|320
C|NFGC|20260127|11:42:27.684900|S|100|3.26|0|100
C|NFGC|20260127|13:12:56.016529|S|5|3.24|0|5
C|NFGC|20260127|15:03:32.732831|S|9|3.3|0|9
C|NFGC|20260127|15:12:46.176882|S|400|3.345|0|400
C|NFGC|20260127|15:30:04.772501|S|100|3.32|0|100
C|NFGC|20260127|15:30:04.790101|S|100|3.32|0|100
C|NFGC|20260127|15:59:55.283413|S|300|3.365|0|300
C|NFLT|20260127|10:29:18.776210|S|72|23.13|0|72
C|NFLT|20260127|10:37:29.043667|S|99|23.13|0|99
C|NFLT|20260127|11:10:01.188611|S|16|23.13|0|16
C|NFLT|20260127|11:34:54.883725|S|13|23.13|0|13
C|NFLT|20260127|14:24:15.087950|S|200|23.13|0|200
C|NFLT|20260127|14:35:38.335636|S|100|23.13|0|100
C|NFLT|20260127|14:39:01.019287|S|100|23.13|0|100
C|NFLT|20260127|15:12:58.147627|S|100|23.13|0|100
C|NFLT|20260127|15:19:31.548385|S|100|23.13|0|100
C|NFLT|20260127|15:26:14.881869|S|100|23.13|0|100
C|NFLT|20260127|15:32:52.924240|S|200|23.13|0|200
C|NFLT|20260127|15:40:10.903032|S|160|23.13|0|160
C|NFLT|20260127|15:40:10.903838|S|100|23.13|0|100
C|NFLT|20260127|15:43:15.168188|S|40|23.13|0|40
C|NFLT|20260127|15:43:15.168188|S|60|23.13|0|60
C|NFLT|20260127|15:47:32.822214|S|100|23.13|0|100
C|NFLT|20260127|15:52:43.900596|S|60|23.13|0|60
C|NFLT|20260127|15:52:43.900596|S|40|23.13|0|40
C|NFLT|20260127|15:56:48.916358|S|89|23.13|0|89
C|NFLT|20260127|15:56:48.916358|S|140|23.13|0|140
C|NFLT|20260127|15:56:48.917161|S|11|23.13|0|11
C|NFLT|20260127|15:56:59.808426|S|100|23.13|0|100
C|NFLT|20260127|15:57:15.905956|S|100|23.13|0|100
C|NFLU|20260127|09:30:01.388254|S|100|26.62|0|100
C|NFLX|20260127|09:30:00.469391|S|1|85.41|0|1
C|NFLX|20260127|09:30:01.320145|S|164|85.41|0|164
C|NFLX|20260127|09:30:01.320630|S|36|85.4|0|36
C|NFLX|20260127|09:30:01.901360|S|100|85.28|0|100
C|NFLX|20260127|09:30:02.122112|S|10|85.2|0|10
C|NFLX|20260127|09:30:24.132182|S|10|84.825|0|10
C|NFLX|20260127|09:30:24.139108|S|28|84.82|0|28
C|NFLX|20260127|09:30:32.149997|S|50|84.635|0|50
C|NFLX|20260127|09:30:41.145562|S|6|84.49|0|6
C|NFLX|20260127|09:30:41.145574|S|2|84.49|0|2
C|NFLX|20260127|09:30:43.091201|S|1|84.435|0|1
C|NFLX|20260127|09:30:45.036857|S|100|84.37|0|100
C|NFLX|20260127|09:30:45.571440|S|10|84.29|0|10
C|NFLX|20260127|09:30:45.612641|S|100|84.37|0|100
C|NFLX|20260127|09:30:47.968470|S|100|84.27|0|100
C|NFLX|20260127|09:31:17.914161|S|100|84.56|0|100
C|NFLX|20260127|09:32:05.748320|S|166|84.82|0|166
C|NFLX|20260127|09:32:05.748390|S|34|84.82|0|34
C|NFLX|20260127|09:32:06.739563|S|100|84.87|0|100
C|NFLX|20260127|09:32:06.759716|S|166|84.895|0|166
C|NFLX|20260127|09:32:06.759776|S|134|84.895|0|134
C|NFLX|20260127|09:32:06.861295|S|100|84.9|0|100
C|NFLX|20260127|09:32:07.053396|S|166|84.87|0|166
C|NFLX|20260127|09:32:07.053444|S|34|84.87|0|34
C|NFLX|20260127|09:32:45.496890|S|100|84.91|0|100
C|NFLX|20260127|09:33:12.559599|S|100|84.665|0|100
C|NFLX|20260127|09:33:12.559599|S|90|84.67|0|90
C|NFLX|20260127|09:33:12.559817|S|100|84.67|0|100
C|NFLX|20260127|09:33:12.559966|S|10|84.67|0|10
C|NFLX|20260127|09:33:16.581363|S|100|84.7|0|100
C|NFLX|20260127|09:34:07.597781|S|100|84.47|0|100
C|NFLX|20260127|09:34:22.726402|S|10|84.59|0|10
C|NFLX|20260127|09:34:22.739691|S|10|84.58|0|10
C|NFLX|20260127|09:34:27.574234|S|10|84.65|0|10
C|NFLX|20260127|09:34:27.594933|S|10|84.645|0|10
C|NFLX|20260127|09:34:31.893747|S|10|84.645|0|10
C|NFLX|20260127|09:34:31.893747|S|10|84.645|0|10
C|NFLX|20260127|09:34:41.073427|S|10|84.645|0|10
C|NFLX|20260127|09:34:46.078727|S|10|84.69|0|10
C|NFLX|20260127|09:34:46.101498|S|10|84.685|0|10
C|NFLX|20260127|09:34:46.101526|S|10|84.68|0|10
C|NFLX|20260127|09:34:51.721030|S|10|84.7|0|10
C|NFLX|20260127|09:34:51.721030|S|10|84.7|0|10
C|NFLX|20260127|09:34:55.384378|S|100|84.685|0|100
C|NFLX|20260127|09:35:01.285612|S|10|84.68|0|10
C|NFLX|20260127|09:35:16.928739|S|100|84.725|0|100
C|NFLX|20260127|09:35:16.928796|S|186|84.72|0|186
C|NFLX|20260127|09:35:16.928807|S|14|84.72|0|14
C|NFLX|20260127|09:35:31.277890|S|168|84.79|0|168
C|NFLX|20260127|09:35:33.894000|S|168|84.765|0|168
C|NFLX|20260127|09:35:33.894056|S|32|84.765|0|32
C|NFLX|20260127|09:35:33.894079|S|168|84.76|0|168
C|NFLX|20260127|09:35:34.464713|S|3|84.77|0|3
C|NFLX|20260127|09:35:38.549207|S|100|84.78|0|100
C|NFLX|20260127|09:35:38.910008|S|10|84.73|0|10
C|NFLX|20260127|09:36:05.959206|S|100|84.655|0|100
C|NFLX|20260127|09:36:05.959239|S|100|84.65|0|100
C|NFLX|20260127|09:36:11.513991|S|100|84.66|0|100
C|NFLX|20260127|09:36:42.388834|S|100|84.54|0|100
C|NFLX|20260127|09:36:42.482566|S|18|84.52|0|18
C|NFLX|20260127|09:36:43.903136|S|100|84.52|0|100
C|NFLX|20260127|09:37:28.444821|S|10|84.38|0|10
C|NFLX|20260127|09:37:45.029421|S|10|84.385|0|10
C|NFLX|20260127|09:37:45.048542|S|10|84.345|0|10
C|NFLX|20260127|09:38:07.523206|S|3|84.21|0|3
C|NFLX|20260127|09:38:07.554161|S|3|84.24|0|3
C|NFLX|20260127|09:38:14.282019|S|10|84.22|0|10
C|NFLX|20260127|09:38:14.287066|S|10|84.22|0|10
C|NFLX|20260127|09:38:18.829758|S|10|84.19|0|10
C|NFLX|20260127|09:38:25.325633|S|10|84.11|0|10
C|NFLX|20260127|09:38:38.321946|S|3|84.12|0|3
C|NFLX|20260127|09:38:44.332326|S|10|84.11|0|10
C|NFLX|20260127|09:38:44.332326|S|10|84.11|0|10
C|NFLX|20260127|09:38:44.497615|S|10|84.11|0|10
C|NFLX|20260127|09:38:44.525583|S|10|84.115|0|10
C|NFLX|20260127|09:38:50.639032|S|10|84.12|0|10
C|NFLX|20260127|09:38:56.589363|S|95|84.07|0|95
C|NFLX|20260127|09:39:01.548784|S|20|84|0|20
C|NFLX|20260127|09:39:01.560642|S|1|83.99|0|1
C|NFLX|20260127|09:39:01.560657|S|1|83.99|0|1
C|NFLX|20260127|09:39:01.560668|S|1|83.99|0|1
C|NFLX|20260127|09:39:03.105933|S|200|84.06|0|200
C|NFLX|20260127|09:39:05.320238|S|95|84.015|0|95
C|NFLX|20260127|09:39:18.965703|S|9|84.015|0|9
C|NFLX|20260127|09:39:19.063763|S|1|84.01|0|1
C|NFLX|20260127|09:39:21.388701|S|2|84.015|0|2
C|NFLX|20260127|09:39:22.581162|S|2|83.96|0|2
C|NFLX|20260127|09:39:23.518966|S|2|83.95|0|2
C|NFLX|20260127|09:39:30.021484|S|2|83.93|0|2
C|NFLX|20260127|09:39:32.613553|S|2|83.94|0|2
C|NFLX|20260127|09:39:35.102810|S|10|83.93|0|10
C|NFLX|20260127|09:40:11.627217|S|10|84.02|0|10
C|NFLX|20260127|09:40:21.473872|S|100|84.08|0|100
C|NFLX|20260127|09:40:51.121943|S|70|84.16|0|70
C|NFLX|20260127|09:40:53.679645|S|1|84.17|0|1
C|NFLX|20260127|09:40:57.675693|S|10|84.185|0|10
C|NFLX|20260127|09:40:57.675693|S|10|84.185|0|10
C|NFLX|20260127|09:41:20.422741|S|10|84.17|0|10
C|NFLX|20260127|09:42:00.055274|S|10|84.33|0|10
C|NFLX|20260127|09:42:04.656050|S|10|84.33|0|10
C|NFLX|20260127|09:42:14.604008|S|100|84.36|0|100
C|NFLX|20260127|09:42:14.606839|S|10|84.35|0|10
C|NFLX|20260127|09:42:18.012156|S|10|84.33|0|10
C|NFLX|20260127|09:42:33.555478|S|10|84.22|0|10
C|NFLX|20260127|09:42:33.556462|S|100|84.215|0|100
C|NFLX|20260127|09:42:33.558061|S|100|84.22|0|100
C|NFLX|20260127|09:42:40.639315|S|100|84.2|0|100
C|NFLX|20260127|09:42:41.025730|S|10|84.18|0|10
C|NFLX|20260127|09:42:44.219901|S|10|84.2|0|10
C|NFLX|20260127|09:42:50.203280|S|100|84.2|0|100
C|NFLX|20260127|09:42:57.823015|S|10|84.19|0|10
C|NFLX|20260127|09:42:58.509301|S|10|84.175|0|10
C|NFLX|20260127|09:43:34.420954|S|10|84.24|0|10
C|NFLX|20260127|09:43:34.438588|S|10|84.24|0|10
C|NFLX|20260127|09:43:44.990182|S|100|84.245|0|100
C|NFLX|20260127|09:44:28.076965|S|10|84.1|0|10
C|NFLX|20260127|09:44:28.578047|S|100|84.13|0|100
C|NFLX|20260127|09:44:42.752261|S|10|84.16|0|10
C|NFLX|20260127|09:45:05.587868|S|100|84.19|0|100
C|NFLX|20260127|09:45:33.373040|S|2|84.165|0|2
C|NFLX|20260127|09:45:33.373087|S|143|84.165|0|143
C|NFLX|20260127|09:46:04.829655|S|10|84.185|0|10
C|NFLX|20260127|09:46:16.424269|S|10|84.1|0|10
C|NFLX|20260127|09:46:39.029706|S|10|84.04|0|10
C|NFLX|20260127|09:46:47.303344|S|1|84.04|0|1
C|NFLX|20260127|09:46:53.032256|S|1|84.02|0|1
C|NFLX|20260127|09:46:53.032256|S|2|84.02|0|2
C|NFLX|20260127|09:46:56.125674|S|2|84.03|0|2
C|NFLX|20260127|09:46:58.236022|S|8|84.01|0|8
C|NFLX|20260127|09:47:05.143105|S|10|84.02|0|10
C|NFLX|20260127|09:47:51.685990|S|300|84.035|0|300
C|NFLX|20260127|09:47:51.747433|S|300|84.035|0|300
C|NFLX|20260127|09:48:27.511371|S|1|84|0|1
C|NFLX|20260127|09:48:27.511372|S|299|84|0|299
C|NFLX|20260127|09:48:27.524041|S|100|83.995|0|100
C|NFLX|20260127|09:49:36.410685|S|100|84.04|0|100
C|NFLX|20260127|09:49:43.081527|S|20|84.035|0|20
C|NFLX|20260127|09:53:24.590298|S|100|84.49|0|100
C|NFLX|20260127|09:54:52.408003|S|100|84.585|0|100
C|NFLX|20260127|09:55:06.144233|S|90|84.62|0|90
C|NFLX|20260127|09:57:56.121215|S|24|84.56|0|24
C|NFLX|20260127|09:58:13.258411|S|100|84.51|0|100
C|NFLX|20260127|09:58:39.160645|S|87|84.49|0|87
C|NFLX|20260127|09:58:39.160645|S|13|84.49|0|13
C|NFLX|20260127|09:58:41.957534|S|10|84.5|0|10
C|NFLX|20260127|09:59:22.520718|S|100|84.51|0|100
C|NFLX|20260127|09:59:23.445060|S|100|84.505|0|100
C|NFLX|20260127|09:59:27.283068|S|1|84.47|0|1
C|NFLX|20260127|09:59:43.188440|S|100|84.465|0|100
C|NFLX|20260127|10:03:15.360335|S|100|84.445|0|100
C|NFLX|20260127|10:04:17.659519|S|100|84.345|0|100
C|NFLX|20260127|10:05:21.201708|S|2|84.34|0|2
C|NFLX|20260127|10:06:04.556628|S|11|84.315|0|11
C|NFLX|20260127|10:06:26.143170|S|100|84.345|0|100
C|NFLX|20260127|10:06:26.143190|S|100|84.35|0|100
C|NFLX|20260127|10:06:26.143336|S|1|84.35|0|1
C|NFLX|20260127|10:15:56.163023|S|1|84.63|0|1
C|NFLX|20260127|10:19:50.089954|S|50|84.695|0|50
C|NFLX|20260127|10:22:04.473168|S|10|84.74|0|10
C|NFLX|20260127|10:23:57.354150|S|100|84.565|0|100
C|NFLX|20260127|10:23:57.519890|S|100|84.565|0|100
C|NFLX|20260127|10:25:53.058137|S|10|84.395|0|10
C|NFLX|20260127|10:28:33.603316|S|10|84.43|0|10
C|NFLX|20260127|10:28:44.569687|S|100|84.46|0|100
C|NFLX|20260127|10:30:00.572057|S|100|84.395|0|100
C|NFLX|20260127|10:43:46.660443|S|30|84.66|0|30
C|NFLX|20260127|10:45:29.955700|S|1|84.68|0|1
C|NFLX|20260127|10:52:49.600141|S|26|84.56|0|26
C|NFLX|20260127|10:53:52.625932|S|10|84.455|0|10
C|NFLX|20260127|10:53:52.628363|S|10|84.455|0|10
C|NFLX|20260127|11:01:22.640192|S|10|84.48|0|10
C|NFLX|20260127|11:04:20.253713|S|10|84.41|0|10
C|NFLX|20260127|11:04:21.375102|S|10|84.41|0|10
C|NFLX|20260127|11:04:21.377260|S|10|84.41|0|10
C|NFLX|20260127|11:04:31.187259|S|10|84.42|0|10
C|NFLX|20260127|11:04:31.190093|S|10|84.42|0|10
C|NFLX|20260127|11:04:44.154723|S|30|84.4|0|30
C|NFLX|20260127|11:05:02.057383|S|10|84.39|0|10
C|NFLX|20260127|11:05:02.181974|S|27|84.39|0|27
C|NFLX|20260127|11:05:02.182051|S|13|84.39|0|13
C|NFLX|20260127|11:13:07.968130|S|4|84.7|0|4
C|NFLX|20260127|11:13:41.492160|S|10|84.69|0|10
C|NFLX|20260127|11:21:59.447483|S|170|84.73|0|170
C|NFLX|20260127|11:22:04.185442|S|130|84.725|0|130
C|NFLX|20260127|11:22:11.733824|S|100|84.73|0|100
C|NFLX|20260127|11:26:24.473705|S|100|84.605|0|100
C|NFLX|20260127|11:26:26.172942|S|10|84.595|0|10
C|NFLX|20260127|11:26:26.173493|S|20|84.595|0|20
C|NFLX|20260127|11:28:50.314428|S|100|84.585|0|100
C|NFLX|20260127|11:28:50.314491|S|100|84.585|0|100
C|NFLX|20260127|11:28:50.314518|S|100|84.585|0|100
C|NFLX|20260127|11:29:58.966478|S|10|84.54|0|10
C|NFLX|20260127|11:30:06.648245|S|10|84.555|0|10
C|NFLX|20260127|11:30:28.996147|S|10|84.54|0|10
C|NFLX|20260127|11:30:36.738411|S|10|84.55|0|10
C|NFLX|20260127|11:30:39.028973|S|10|84.55|0|10
C|NFLX|20260127|11:30:42.625818|S|10|84.56|0|10
C|NFLX|20260127|11:31:05.797913|S|10|84.57|0|10
C|NFLX|20260127|11:31:11.646750|S|10|84.575|0|10
C|NFLX|20260127|11:31:18.241450|S|10|84.58|0|10
C|NFLX|20260127|11:33:08.622634|S|116|84.64|0|116
C|NFLX|20260127|11:34:30.304834|S|10|84.585|0|10
C|NFLX|20260127|11:35:22.135916|S|40|84.515|0|40
C|NFLX|20260127|11:35:32.587227|S|10|84.515|0|10
C|NFLX|20260127|11:36:31.880715|S|10|84.445|0|10
C|NFLX|20260127|11:36:33.538822|S|40|84.445|0|40
C|NFLX|20260127|11:36:35.146038|S|10|84.445|0|10
C|NFLX|20260127|11:39:26.151815|S|10|84.515|0|10
C|NFLX|20260127|11:40:41.412404|S|10|84.53|0|10
C|NFLX|20260127|11:48:18.177307|S|4|84.49|0|4
C|NFLX|20260127|11:48:18.233375|S|100|84.465|0|100
C|NFLX|20260127|11:50:29.271078|S|10|84.565|0|10
C|NFLX|20260127|11:51:24.028825|S|10|84.54|0|10
C|NFLX|20260127|11:52:08.303356|S|68|84.56|0|68
C|NFLX|20260127|11:58:53.802263|S|72|84.52|0|72
C|NFLX|20260127|12:00:54.095847|S|10|84.5|0|10
C|NFLX|20260127|12:00:54.095910|S|10|84.5|0|10
C|NFLX|20260127|12:00:54.095934|S|10|84.5|0|10
C|NFLX|20260127|12:00:54.095976|S|10|84.5|0|10
C|NFLX|20260127|12:00:54.095992|S|10|84.5|0|10
C|NFLX|20260127|12:00:54.096015|S|10|84.5|0|10
C|NFLX|20260127|12:00:54.096074|S|10|84.5|0|10
C|NFLX|20260127|12:00:54.096488|S|10|84.5|0|10
C|NFLX|20260127|12:00:54.096488|S|154|84.5|0|154
C|NFLX|20260127|12:00:54.096616|S|10|84.5|0|10
C|NFLX|20260127|12:00:54.101742|S|10|84.5|0|10
C|NFLX|20260127|12:01:09.263294|S|10|84.5|0|10
C|NFLX|20260127|12:01:09.263930|S|10|84.5|0|10
C|NFLX|20260127|12:01:09.263941|S|10|84.5|0|10
C|NFLX|20260127|12:01:09.264014|S|10|84.5|0|10
C|NFLX|20260127|12:01:09.264095|S|10|84.5|0|10
C|NFLX|20260127|12:02:56.437027|S|15|84.465|0|15
C|NFLX|20260127|12:02:56.440658|S|10|84.465|0|10
C|NFLX|20260127|12:02:56.443102|S|10|84.465|0|10
C|NFLX|20260127|12:07:35.665677|S|90|84.34|0|90
C|NFLX|20260127|12:08:40.070626|S|10|84.3|0|10
C|NFLX|20260127|12:09:21.412420|S|10|84.285|0|10
C|NFLX|20260127|12:09:25.125961|S|10|84.29|0|10
C|NFLX|20260127|12:12:13.224936|S|2|84.295|0|2
C|NFLX|20260127|12:12:32.574022|S|10|84.31|0|10
C|NFLX|20260127|12:18:13.233725|S|100|84.365|0|100
C|NFLX|20260127|12:21:03.658339|S|10|84.34|0|10
C|NFLX|20260127|12:21:41.672848|S|10|84.36|0|10
C|NFLX|20260127|12:22:46.493019|S|10|84.38|0|10
C|NFLX|20260127|12:26:53.159566|S|30|84.27|0|30
C|NFLX|20260127|12:27:00.702249|S|30|84.27|0|30
C|NFLX|20260127|12:29:40.090124|S|10|84.21|0|10
C|NFLX|20260127|12:36:45.489646|S|10|84.14|0|10
C|NFLX|20260127|12:42:36.126691|S|3|84.1|0|3
C|NFLX|20260127|12:42:36.126691|S|8|84.1|0|8
C|NFLX|20260127|12:45:02.982107|S|67|84.135|0|67
C|NFLX|20260127|12:49:44.141691|S|10|84.16|0|10
C|NFLX|20260127|12:57:21.339381|S|30|84.225|0|30
C|NFLX|20260127|13:00:44.306337|S|5|84.255|0|5
C|NFLX|20260127|13:00:44.306337|S|5|84.25|0|5
C|NFLX|20260127|13:00:44.306392|S|5|84.25|0|5
C|NFLX|20260127|13:00:44.306392|S|5|84.25|0|5
C|NFLX|20260127|13:00:44.306415|S|10|84.25|0|10
C|NFLX|20260127|13:00:44.306415|S|5|84.25|0|5
C|NFLX|20260127|13:00:44.306416|S|257|84.25|0|257
C|NFLX|20260127|13:00:44.306418|S|10|84.25|0|10
C|NFLX|20260127|13:00:44.306457|S|5|84.25|0|5
C|NFLX|20260127|13:00:44.306457|S|10|84.25|0|10
C|NFLX|20260127|13:00:44.306473|S|10|84.25|0|10
C|NFLX|20260127|13:00:44.306480|S|10|84.25|0|10
C|NFLX|20260127|13:00:44.306490|S|3|84.25|0|3
C|NFLX|20260127|13:00:44.306517|S|7|84.25|0|7
C|NFLX|20260127|13:00:44.306552|S|10|84.25|0|10
C|NFLX|20260127|13:00:44.306692|S|10|84.25|0|10
C|NFLX|20260127|13:00:44.306722|S|10|84.25|0|10
C|NFLX|20260127|13:00:44.306814|S|10|84.25|0|10
C|NFLX|20260127|13:00:44.357451|S|3|84.25|0|3
C|NFLX|20260127|13:00:44.357451|S|10|84.25|0|10
C|NFLX|20260127|13:00:44.357485|S|10|84.25|0|10
C|NFLX|20260127|13:00:44.358192|S|10|84.25|0|10
C|NFLX|20260127|13:06:42.158306|S|40|84.155|0|40
C|NFLX|20260127|13:09:00.667885|S|90|84.17|0|90
C|NFLX|20260127|13:09:00.667971|S|30|84.17|0|30
C|NFLX|20260127|13:09:47.598947|S|2|84.16|0|2
C|NFLX|20260127|13:09:47.604105|S|5|84.155|0|5
C|NFLX|20260127|13:09:47.604271|S|2|84.16|0|2
C|NFLX|20260127|13:09:47.604271|S|1|84.16|0|1
C|NFLX|20260127|13:09:47.630671|S|2|84.15|0|2
C|NFLX|20260127|13:09:47.633177|S|2|84.145|0|2
C|NFLX|20260127|13:09:47.641449|S|2|84.14|0|2
C|NFLX|20260127|13:09:47.642289|S|1|84.13|0|1
C|NFLX|20260127|13:09:47.659078|S|2|84.14|0|2
C|NFLX|20260127|13:09:47.674218|S|2|84.15|0|2
C|NFLX|20260127|13:09:47.674235|S|200|84.14|0|200
C|NFLX|20260127|13:09:47.706343|S|2|84.12|0|2
C|NFLX|20260127|13:10:51.279980|S|3|84.15|0|3
C|NFLX|20260127|13:16:23.865498|S|70|84.21|0|70
C|NFLX|20260127|13:18:05.623062|S|10|84.2|0|10
C|NFLX|20260127|13:18:30.811341|S|120|84.205|0|120
C|NFLX|20260127|13:18:46.891104|S|126|84.215|0|126
C|NFLX|20260127|13:18:48.775066|S|10|84.22|0|10
C|NFLX|20260127|13:22:16.313732|S|10|84.25|0|10
C|NFLX|20260127|13:24:46.466068|S|10|84.295|0|10
C|NFLX|20260127|13:24:47.534412|S|30|84.3|0|30
C|NFLX|20260127|13:26:25.366382|S|10|84.33|0|10
C|NFLX|20260127|13:26:26.829426|S|2|84.33|0|2
C|NFLX|20260127|13:32:34.250291|S|490|84.37|0|490
C|NFLX|20260127|13:32:34.250375|S|336|84.37|0|336
C|NFLX|20260127|13:32:34.250387|S|8|84.37|0|8
C|NFLX|20260127|13:32:34.250388|S|172|84.37|0|172
C|NFLX|20260127|13:32:34.250447|S|30|84.37|0|30
C|NFLX|20260127|13:32:34.250474|S|10|84.37|0|10
C|NFLX|20260127|13:32:34.250502|S|90|84.37|0|90
C|NFLX|20260127|13:32:34.250509|S|59|84.37|0|59
C|NFLX|20260127|13:32:34.250520|S|64|84.37|0|64
C|NFLX|20260127|13:32:34.250678|S|14|84.37|0|14
C|NFLX|20260127|13:32:34.250827|S|51|84.37|0|51
C|NFLX|20260127|13:32:34.250840|S|280|84.37|0|280
C|NFLX|20260127|13:44:51.314411|S|10|84.44|0|10
C|NFLX|20260127|13:47:57.156242|S|10|84.48|0|10
C|NFLX|20260127|13:49:31.190517|S|20|84.48|0|20
C|NFLX|20260127|13:55:43.155163|S|20|84.525|0|20
C|NFLX|20260127|13:58:49.948255|S|40|84.57|0|40
C|NFLX|20260127|14:02:15.302558|S|1|84.56|0|1
C|NFLX|20260127|14:02:26.349729|S|30|84.55|0|30
C|NFLX|20260127|14:02:26.349892|S|30|84.55|0|30
C|NFLX|20260127|14:02:26.350016|S|20|84.55|0|20
C|NFLX|20260127|14:02:38.861223|S|99|84.56|0|99
C|NFLX|20260127|14:03:04.909394|S|10|84.575|0|10
C|NFLX|20260127|14:03:04.909394|S|10|84.575|0|10
C|NFLX|20260127|14:09:17.328913|S|20|84.67|0|20
C|NFLX|20260127|14:13:33.674426|S|10|84.775|0|10
C|NFLX|20260127|14:17:19.736313|S|7|84.98|0|7
C|NFLX|20260127|14:31:11.016907|S|3|85.12|0|3
C|NFLX|20260127|14:33:17.869285|S|30|85.18|0|30
C|NFLX|20260127|14:37:55.050600|S|70|85.12|0|70
C|NFLX|20260127|14:40:24.982967|S|10|85.145|0|10
C|NFLX|20260127|14:41:29.418261|S|100|85.115|0|100
C|NFLX|20260127|14:49:17.751988|E|10|85.125|0|10
C|NFLX|20260127|14:50:18.806132|S|10|85.135|0|10
C|NFLX|20260127|14:52:42.506405|S|100|85.145|0|100
C|NFLX|20260127|14:53:01.123011|S|110|85.175|0|110
C|NFLX|20260127|14:53:26.066399|S|6|85.065|0|6
C|NFLX|20260127|14:56:42.696249|S|10|85.06|0|10
C|NFLX|20260127|14:59:28.262557|S|10|85.16|0|10
C|NFLX|20260127|15:00:13.262949|S|90|85.19|0|90
C|NFLX|20260127|15:00:13.263126|S|38|85.19|0|38
C|NFLX|20260127|15:00:13.263144|S|89|85.19|0|89
C|NFLX|20260127|15:00:13.263145|S|90|85.19|0|90
C|NFLX|20260127|15:00:13.263163|S|1|85.19|0|1
C|NFLX|20260127|15:00:13.263164|S|10|85.19|0|10
C|NFLX|20260127|15:00:13.263164|S|89|85.19|0|89
C|NFLX|20260127|15:00:13.263233|S|81|85.19|0|81
C|NFLX|20260127|15:00:13.263241|S|43|85.19|0|43
C|NFLX|20260127|15:00:13.263279|S|99|85.19|0|99
C|NFLX|20260127|15:08:15.833260|S|110|85.24|0|110
C|NFLX|20260127|15:08:15.944056|S|1|85.265|0|1
C|NFLX|20260127|15:12:22.764471|S|20|85.35|0|20
C|NFLX|20260127|15:16:30.112642|S|100|85.315|0|100
C|NFLX|20260127|15:16:30.113106|S|9|85.31|0|9
C|NFLX|20260127|15:19:09.163541|S|100|85.245|0|100
C|NFLX|20260127|15:19:57.803349|S|167|85.21|0|167
C|NFLX|20260127|15:28:43.686067|S|10|85.29|0|10
C|NFLX|20260127|15:36:26.802395|S|70|85.34|0|70
C|NFLX|20260127|15:41:43.017606|S|50|85.28|0|50
C|NFLX|20260127|15:42:07.499297|E|14|85.225|0|14
C|NFLX|20260127|15:42:46.312574|S|10|85.28|0|10
C|NFLX|20260127|15:42:57.385591|S|138|85.285|0|138
C|NFLX|20260127|15:43:11.382963|S|20|85.315|0|20
C|NFLX|20260127|15:43:36.368346|S|10|85.3|0|10
C|NFLX|20260127|15:44:27.342320|S|40|85.31|0|40
C|NFLX|20260127|15:46:45.398349|S|20|85.24|0|20
C|NFLX|20260127|15:46:46.583039|S|20|85.24|0|20
C|NFLX|20260127|15:47:49.036878|S|20|85.305|0|20
C|NFLX|20260127|15:48:17.323108|S|60|85.28|0|60
C|NFLX|20260127|15:48:17.323109|S|10|85.28|0|10
C|NFLX|20260127|15:49:22.824933|S|30|85.33|0|30
C|NFLX|20260127|15:50:54.609031|S|10|85.295|0|10
C|NFLX|20260127|15:50:54.610002|S|10|85.295|0|10
C|NFLX|20260127|15:50:59.317921|S|10|85.3|0|10
C|NFLX|20260127|15:50:59.336746|S|10|85.3|0|10
C|NFLX|20260127|15:50:59.609673|S|10|85.305|0|10
C|NFLX|20260127|15:51:25.016955|S|138|85.295|0|138
C|NFLX|20260127|15:51:30.024332|S|200|85.285|0|200
C|NFLX|20260127|15:51:30.581556|S|10|85.29|0|10
C|NFLX|20260127|15:51:30.664370|S|10|85.29|0|10
C|NFLX|20260127|15:52:08.278315|S|10|85.38|0|10
C|NFLX|20260127|15:52:14.546301|S|30|85.415|0|30
C|NFLX|20260127|15:52:45.147553|S|138|85.435|0|138
C|NFLX|20260127|15:53:43.682136|S|10|85.38|0|10
C|NFLX|20260127|15:55:01.820257|S|200|85.35|0|200
C|NFLX|20260127|15:55:03.057948|S|112|85.39|0|112
C|NFLX|20260127|15:55:03.057948|S|138|85.385|0|138
C|NFLX|20260127|15:55:03.067862|S|500|85.385|0|500
C|NFLX|20260127|15:55:03.084704|S|240|85.385|0|240
C|NFLX|20260127|15:55:03.099033|S|190|85.375|0|190
C|NFLX|20260127|15:55:03.197533|S|110|85.38|0|110
C|NFLX|20260127|15:55:03.249772|S|80|85.38|0|80
C|NFLX|20260127|15:55:03.262148|S|70|85.38|0|70
C|NFLX|20260127|15:55:03.296175|S|60|85.38|0|60
C|NFLX|20260127|15:55:33.103509|S|126|85.485|0|126
C|NFLX|20260127|15:55:33.128723|S|20|85.48|0|20
C|NFLX|20260127|15:55:33.128734|S|380|85.48|0|380
C|NFLX|20260127|15:55:33.152939|S|200|85.49|0|200
C|NFLX|20260127|15:55:33.174458|S|200|85.49|0|200
C|NFLX|20260127|15:56:27.335415|S|10|85.525|0|10
C|NFLX|20260127|15:58:16.474904|S|80|85.57|0|80
C|NFLX|20260127|15:58:16.474904|S|30|85.57|0|30
C|NFLX|20260127|15:58:17.061687|S|30|85.57|0|30
C|NFLX|20260127|15:58:17.062469|S|30|85.57|0|30
C|NFLX|20260127|15:58:17.070203|S|30|85.57|0|30
C|NFLX|20260127|15:58:17.137039|S|10|85.57|0|10
C|NFLX|20260127|15:58:32.886730|S|20|85.565|0|20
C|NFLX|20260127|15:59:00.277993|S|10|85.565|0|10
C|NFLX|20260127|15:59:00.298293|S|20|85.565|0|20
C|NFLX|20260127|15:59:09.694687|S|140|85.57|0|140
C|NFLX|20260127|15:59:15.898201|S|10|85.57|0|10
C|NFLX|20260127|15:59:19.403719|S|100|85.56|0|100
C|NFLX|20260127|15:59:22.540825|S|20|85.555|0|20
C|NFLX|20260127|15:59:23.017839|S|20|85.555|0|20
C|NFLX|20260127|15:59:24.013781|S|15|85.555|0|15
C|NFLX|20260127|15:59:27.024021|S|100|85.56|0|100
C|NFLX|20260127|15:59:27.024021|S|10|85.56|0|10
C|NFLX|20260127|15:59:27.024021|S|150|85.56|0|150
C|NFLX|20260127|15:59:30.059845|S|99|85.56|0|99
C|NFLX|20260127|15:59:30.059886|S|1|85.56|0|1
C|NFLX|20260127|15:59:37.708075|S|12|85.56|0|12
C|NFLX|20260127|15:59:40.068364|S|88|85.56|0|88
C|NFLX|20260127|15:59:40.068364|S|160|85.56|0|160
C|NFLX|20260127|15:59:40.688734|S|100|85.57|0|100
C|NFLX|20260127|15:59:40.689916|S|170|85.57|0|170
C|NFLX|20260127|15:59:41.076100|S|20|85.575|0|20
C|NFLX|20260127|15:59:41.381554|S|20|85.57|0|20
C|NFLX|20260127|15:59:41.786237|S|100|85.57|0|100
C|NFLX|20260127|15:59:44.067177|S|20|85.575|0|20
C|NFLX|20260127|15:59:44.810136|S|30|85.575|0|30
C|NFLX|20260127|15:59:50.029684|S|100|85.575|0|100
C|NFLX|20260127|15:59:50.036305|S|16|85.58|0|16
C|NFLX|20260127|15:59:50.042158|S|7|85.575|0|7
C|NFLX|20260127|15:59:50.068957|S|84|85.575|0|84
C|NFLX|20260127|15:59:50.080654|S|7|85.58|0|7
C|NFLX|20260127|15:59:50.082022|S|3|85.58|0|3
C|NFLX|20260127|15:59:50.092288|S|74|85.575|0|74
C|NFLX|20260127|15:59:50.693398|S|4|85.58|0|4
C|NFLX|20260127|15:59:51.065832|S|20|85.575|0|20
C|NFTY|20260127|15:34:40.529676|S|15|56.145|0|15
C|NFTY|20260127|15:34:48.262157|S|1|56.145|0|1
C|NFXL|20260127|09:30:00.704431|S|100|25.11|0|100
C|NFXL|20260127|09:30:01.510817|S|100|25.11|0|100
C|NFXL|20260127|09:30:01.615574|S|100|25.06|0|100
C|NFXL|20260127|09:30:01.636586|S|27|25.055|0|27
C|NFXL|20260127|09:33:12.560229|S|18|24.7|0|18
C|NG|20260127|09:30:17.565239|S|100|10.62|0|100
C|NG|20260127|09:30:17.565239|S|200|10.62|0|200
C|NG|20260127|09:30:18.787013|S|100|10.65|0|100
C|NG|20260127|09:30:18.787086|S|100|10.65|0|100
C|NG|20260127|09:31:07.747484|S|100|10.73|0|100
C|NG|20260127|09:31:08.777305|S|100|10.76|0|100
C|NG|20260127|09:31:41.443845|S|100|10.75|0|100
C|NG|20260127|09:32:00.921412|S|100|10.8|0|100
C|NG|20260127|09:32:40.256354|S|1|10.95|0|1
C|NG|20260127|09:32:40.256355|S|7|10.95|0|7
C|NG|20260127|09:34:36.582214|S|100|11.1|0|100
C|NG|20260127|09:35:47.581783|S|1|11.02|0|1
C|NG|20260127|09:36:00.597214|S|100|11.07|0|100
C|NG|20260127|09:36:06.117696|S|4|11.07|0|4
C|NG|20260127|09:36:37.078438|S|100|11.1|0|100
C|NG|20260127|09:37:14.865854|S|3|11.04|0|3
C|NG|20260127|09:42:38.392681|S|100|11.19|0|100
C|NG|20260127|09:43:04.015011|S|100|11.18|0|100
C|NG|20260127|09:44:41.181677|S|200|11.17|0|200
C|NG|20260127|09:44:41.181678|S|100|11.17|0|100
C|NG|20260127|09:47:51.827245|S|100|10.98|0|100
C|NG|20260127|09:51:16.955837|S|100|10.65|0|100
C|NG|20260127|09:51:41.921335|S|100|10.61|0|100
C|NG|20260127|09:54:45.507019|S|100|10.63|0|100
C|NG|20260127|09:55:39.246235|S|100|10.55|0|100
C|NG|20260127|09:57:09.430117|S|1|10.54|0|1
C|NG|20260127|10:02:28.363301|S|90|10.54|0|90
C|NG|20260127|10:02:28.363320|S|110|10.54|0|110
C|NG|20260127|10:02:28.363321|S|40|10.53|0|40
C|NG|20260127|10:07:21.623850|S|13|10.6|0|13
C|NG|20260127|10:09:51.526909|S|100|10.54|0|100
C|NG|20260127|10:12:32.269768|S|100|10.45|0|100
C|NG|20260127|10:31:04.265949|S|100|10.415|0|100
C|NG|20260127|10:42:42.426600|S|100|10.44|0|100
C|NG|20260127|10:46:14.765818|S|100|10.47|0|100
C|NG|20260127|10:51:39.171677|S|100|10.5|0|100
C|NG|20260127|10:54:01.580859|S|100|10.54|0|100
C|NG|20260127|10:59:21.610668|S|100|10.53|0|100
C|NG|20260127|11:09:09.862421|S|41|10.51|0|41
C|NG|20260127|11:09:14.861494|S|29|10.51|0|29
C|NG|20260127|11:10:36.619149|S|100|10.615|0|100
C|NG|20260127|11:10:36.950883|S|100|10.625|0|100
C|NG|20260127|11:11:20.957681|S|100|10.665|0|100
C|NG|20260127|11:11:20.957704|S|100|10.665|0|100
C|NG|20260127|11:15:22.735828|S|100|10.68|0|100
C|NG|20260127|11:16:22.636245|S|200|10.67|0|200
C|NG|20260127|11:17:06.734150|S|100|10.735|0|100
C|NG|20260127|11:20:41.082439|S|100|10.79|0|100
C|NG|20260127|11:33:11.820137|S|110|10.885|0|110
C|NG|20260127|11:35:28.444933|S|100|11.065|0|100
C|NG|20260127|11:37:17.098887|S|100|11.07|0|100
C|NG|20260127|11:37:29.759885|S|100|11.08|0|100
C|NG|20260127|11:41:55.919631|S|100|11.12|0|100
C|NG|20260127|11:41:58.476024|S|100|11.12|0|100
C|NG|20260127|11:46:14.575215|S|100|11.15|0|100
C|NG|20260127|11:46:52.917589|S|100|11.13|0|100
C|NG|20260127|11:46:52.917738|S|100|11.13|0|100
C|NG|20260127|11:46:53.180640|S|100|11.125|0|100
C|NG|20260127|11:46:53.180723|S|100|11.125|0|100
C|NG|20260127|12:01:58.733886|S|100|11.135|0|100
C|NG|20260127|12:03:38.666060|S|100|11.12|0|100
C|NG|20260127|12:04:02.500839|S|100|11.12|0|100
C|NG|20260127|12:09:17.050756|S|100|11.085|0|100
C|NG|20260127|12:09:17.068541|S|100|11.08|0|100
C|NG|20260127|12:09:17.394067|S|100|11.06|0|100
C|NG|20260127|12:09:17.838544|S|100|11.07|0|100
C|NG|20260127|12:10:34.301553|S|100|11.105|0|100
C|NG|20260127|12:11:04.226330|S|100|11.12|0|100
C|NG|20260127|12:19:57.112197|S|100|11.21|0|100
C|NG|20260127|12:20:13.511324|S|100|11.21|0|100
C|NG|20260127|12:20:15.594703|S|100|11.23|0|100
C|NG|20260127|12:22:16.718110|S|100|11.33|0|100
C|NG|20260127|12:23:44.285657|S|100|11.32|0|100
C|NG|20260127|12:28:07.003703|S|100|11.36|0|100
C|NG|20260127|12:28:48.725225|S|2|11.38|0|2
C|NG|20260127|12:31:01.170743|S|111|11.36|0|111
C|NG|20260127|12:31:01.170786|S|89|11.36|0|89
C|NG|20260127|12:31:56.976404|S|100|11.36|0|100
C|NG|20260127|12:35:11.262130|S|100|11.37|0|100
C|NG|20260127|12:35:42.857015|S|72|11.33|0|72
C|NG|20260127|12:35:46.503340|S|100|11.33|0|100
C|NG|20260127|12:37:17.047975|S|10|11.32|0|10
C|NG|20260127|12:39:03.797482|S|100|11.37|0|100
C|NG|20260127|12:42:43.313221|S|100|11.42|0|100
C|NG|20260127|12:44:57.795230|S|100|11.47|0|100
C|NG|20260127|12:46:36.301281|S|100|11.48|0|100
C|NG|20260127|12:49:16.789342|S|100|11.475|0|100
C|NG|20260127|12:53:15.880433|S|100|11.45|0|100
C|NG|20260127|12:53:28.252111|S|100|11.45|0|100
C|NG|20260127|12:54:16.814934|S|65|11.45|0|65
C|NG|20260127|12:57:11.757424|S|100|11.465|0|100
C|NG|20260127|13:00:00.009440|S|100|11.435|0|100
C|NG|20260127|13:12:13.829982|S|100|11.42|0|100
C|NG|20260127|13:15:10.090359|S|100|11.33|0|100
C|NG|20260127|13:15:10.296202|S|7|11.3|0|7
C|NG|20260127|13:19:05.762845|S|100|11.315|0|100
C|NG|20260127|13:35:43.318467|S|100|11.39|0|100
C|NG|20260127|13:35:56.854115|S|3|11.385|0|3
C|NG|20260127|13:41:16.710337|S|100|11.36|0|100
C|NG|20260127|13:41:30.193673|S|100|11.39|0|100
C|NG|20260127|13:43:23.069000|S|100|11.335|0|100
C|NG|20260127|13:49:53.076187|S|100|11.335|0|100
C|NG|20260127|13:58:59.035533|S|100|11.455|0|100
C|NG|20260127|14:09:22.898492|S|100|11.49|0|100
C|NG|20260127|14:09:22.898544|S|100|11.49|0|100
C|NG|20260127|14:30:52.528098|S|20|11.52|0|20
C|NG|20260127|14:32:16.164864|S|56|11.54|0|56
C|NG|20260127|14:33:43.819485|S|90|11.49|0|90
C|NG|20260127|14:34:07.439145|S|100|11.48|0|100
C|NG|20260127|14:34:43.991726|S|100|11.475|0|100
C|NG|20260127|14:36:05.170750|S|100|11.5|0|100
C|NG|20260127|14:36:13.678238|S|200|11.5|0|200
C|NG|20260127|14:36:20.792120|S|100|11.48|0|100
C|NG|20260127|14:37:47.751695|S|100|11.47|0|100
C|NG|20260127|14:43:54.590063|S|20|11.48|0|20
C|NG|20260127|14:44:36.343211|S|8|11.48|0|8
C|NG|20260127|14:45:24.675112|S|5|11.49|0|5
C|NG|20260127|14:46:02.339889|S|100|11.51|0|100
C|NG|20260127|14:46:41.538043|S|100|11.535|0|100
C|NG|20260127|14:49:00.707254|S|3|11.59|0|3
C|NG|20260127|14:50:25.842591|S|88|11.61|0|88
C|NG|20260127|15:00:42.051462|S|5|11.625|0|5
C|NG|20260127|15:00:46.170009|S|100|11.63|0|100
C|NG|20260127|15:05:37.304192|S|100|11.61|0|100
C|NG|20260127|15:07:31.711837|S|3|11.61|0|3
C|NG|20260127|15:09:16.185301|S|100|11.62|0|100
C|NG|20260127|15:10:23.792207|S|1|11.66|0|1
C|NG|20260127|15:12:29.342153|S|96|11.66|0|96
C|NG|20260127|15:13:26.739865|S|4|11.62|0|4
C|NG|20260127|15:13:58.658521|S|72|11.61|0|72
C|NG|20260127|15:13:58.678682|E|100|11.62|0|100
C|NG|20260127|15:14:02.524729|E|100|11.62|0|100
C|NG|20260127|15:16:06.140067|S|100|11.61|0|100
C|NG|20260127|15:16:50.703133|S|100|11.6|0|100
C|NG|20260127|15:20:11.061743|S|28|11.59|0|28
C|NG|20260127|15:21:37.121200|S|100|11.59|0|100
C|NG|20260127|15:21:37.228966|S|100|11.58|0|100
C|NG|20260127|15:21:37.360114|S|100|11.565|0|100
C|NG|20260127|15:21:37.386952|S|100|11.56|0|100
C|NG|20260127|15:21:42.067869|S|100|11.585|0|100
C|NG|20260127|15:23:30.024217|S|9|11.6|0|9
C|NG|20260127|15:23:49.735506|S|7|11.595|0|7
C|NG|20260127|15:25:01.432630|S|9|11.61|0|9
C|NG|20260127|15:25:53.259704|S|100|11.6|0|100
C|NG|20260127|15:30:04.760325|S|27|11.59|0|27
C|NG|20260127|15:30:04.760345|S|100|11.59|0|100
C|NG|20260127|15:30:04.760346|S|13|11.59|0|13
C|NG|20260127|15:30:05.026697|S|2|11.53|0|2
C|NG|20260127|15:30:05.058846|S|100|11.52|0|100
C|NG|20260127|15:30:05.059728|S|100|11.52|0|100
C|NG|20260127|15:30:05.060042|S|100|11.52|0|100
C|NG|20260127|15:30:05.077236|S|2|11.52|0|2
C|NG|20260127|15:30:05.212458|S|100|11.52|0|100
C|NG|20260127|15:30:05.213333|S|13|11.52|0|13
C|NG|20260127|15:30:05.377809|S|100|11.54|0|100
C|NG|20260127|15:30:05.416164|S|100|11.54|0|100
C|NG|20260127|15:30:05.595534|S|100|11.545|0|100
C|NG|20260127|15:30:05.603345|S|100|11.545|0|100
C|NG|20260127|15:30:06.409456|S|100|11.55|0|100
C|NG|20260127|15:30:06.929614|S|36|11.56|0|36
C|NG|20260127|15:30:07.344341|E|3|11.57|0|3
C|NG|20260127|15:30:08.292673|S|10|11.59|0|10
C|NG|20260127|15:30:11.284342|S|100|11.585|0|100
C|NG|20260127|15:30:11.600952|S|100|11.54|0|100
C|NG|20260127|15:30:11.601335|S|200|11.54|0|200
C|NG|20260127|15:30:11.780394|S|100|11.52|0|100
C|NG|20260127|15:30:11.925920|S|100|11.52|0|100
C|NG|20260127|15:30:12.255389|S|200|11.52|0|200
C|NG|20260127|15:30:13.576026|S|200|11.515|0|200
C|NG|20260127|15:30:14.142551|S|100|11.49|0|100
C|NG|20260127|15:30:14.564144|S|100|11.5|0|100
C|NG|20260127|15:30:14.567594|S|100|11.495|0|100
C|NG|20260127|15:30:14.567658|S|100|11.495|0|100
C|NG|20260127|15:30:17.175298|S|200|11.535|0|200
C|NG|20260127|15:30:17.550572|S|100|11.54|0|100
C|NG|20260127|15:32:23.688954|S|100|11.55|0|100
C|NG|20260127|15:32:57.530663|S|2|11.555|0|2
C|NG|20260127|15:33:01.560046|S|100|11.555|0|100
C|NG|20260127|15:33:37.469665|S|13|11.58|0|13
C|NG|20260127|15:33:37.469665|S|10|11.58|0|10
C|NG|20260127|15:34:29.785014|S|100|11.58|0|100
C|NG|20260127|15:35:19.225741|S|55|11.62|0|55
C|NG|20260127|15:35:23.061465|S|100|11.6|0|100
C|NG|20260127|15:38:42.403786|S|100|11.61|0|100
C|NG|20260127|15:39:08.129421|S|100|11.63|0|100
C|NG|20260127|15:39:29.770529|S|100|11.63|0|100
C|NG|20260127|15:39:54.457747|S|13|11.63|0|13
C|NG|20260127|15:40:10.951609|S|12|11.59|0|12
C|NG|20260127|15:40:14.815886|S|12|11.61|0|12
C|NG|20260127|15:41:30.172295|S|88|11.57|0|88
C|NG|20260127|15:41:30.172295|S|12|11.57|0|12
C|NG|20260127|15:41:55.370487|S|100|11.55|0|100
C|NG|20260127|15:42:01.256075|S|100|11.55|0|100
C|NG|20260127|15:42:02.190093|S|100|11.55|0|100
C|NG|20260127|15:42:03.348803|S|100|11.55|0|100
C|NG|20260127|15:44:03.510071|S|100|11.59|0|100
C|NG|20260127|15:44:11.869437|S|100|11.6|0|100
C|NG|20260127|15:44:23.902397|S|100|11.575|0|100
C|NG|20260127|15:44:23.902397|S|200|11.58|0|200
C|NG|20260127|15:44:23.902397|S|300|11.575|0|300
C|NG|20260127|15:44:23.902397|S|85|11.58|0|85
C|NG|20260127|15:45:15.142709|S|100|11.605|0|100
C|NG|20260127|15:46:19.524187|S|80|11.61|0|80
C|NG|20260127|15:46:19.524187|S|100|11.61|0|100
C|NG|20260127|15:46:19.524187|S|20|11.61|0|20
C|NG|20260127|15:46:39.157589|S|100|11.615|0|100
C|NG|20260127|15:46:45.393788|S|100|11.61|0|100
C|NG|20260127|15:47:09.239855|S|100|11.59|0|100
C|NG|20260127|15:47:14.981007|S|100|11.58|0|100
C|NG|20260127|15:47:29.386442|S|16|11.59|0|16
C|NG|20260127|15:47:46.216229|S|100|11.57|0|100
C|NG|20260127|15:48:00.467002|S|37|11.56|0|37
C|NG|20260127|15:48:14.818794|S|100|11.56|0|100
C|NG|20260127|15:48:19.758385|S|100|11.56|0|100
C|NG|20260127|15:48:51.789347|S|100|11.6|0|100
C|NG|20260127|15:49:24.070534|S|100|11.58|0|100
C|NG|20260127|15:49:24.811679|S|100|11.57|0|100
C|NG|20260127|15:49:24.863966|S|2|11.57|0|2
C|NG|20260127|15:49:27.969690|S|100|11.58|0|100
C|NG|20260127|15:49:37.036625|S|100|11.585|0|100
C|NG|20260127|15:49:37.036801|S|100|11.585|0|100
C|NG|20260127|15:49:53.566206|S|100|11.57|0|100
C|NG|20260127|15:50:18.175264|S|100|11.61|0|100
C|NG|20260127|15:51:11.275657|S|100|11.61|0|100
C|NG|20260127|15:51:16.883649|S|100|11.61|0|100
C|NG|20260127|15:53:26.289682|S|75|11.66|0|75
C|NG|20260127|15:54:10.834420|S|25|11.645|0|25
C|NG|20260127|15:55:00.030236|S|9|11.65|0|9
C|NG|20260127|15:55:13.708916|S|100|11.655|0|100
C|NG|20260127|15:55:13.708938|S|100|11.655|0|100
C|NG|20260127|15:55:13.709048|S|100|11.66|0|100
C|NG|20260127|15:55:13.709124|S|100|11.66|0|100
C|NG|20260127|15:55:43.772700|S|100|11.68|0|100
C|NG|20260127|15:55:43.772734|S|100|11.68|0|100
C|NG|20260127|15:55:50.039490|S|94|11.67|0|94
C|NG|20260127|15:56:30.700636|S|100|11.68|0|100
C|NG|20260127|15:56:56.489357|S|100|11.68|0|100
C|NG|20260127|15:57:06.291772|S|52|11.7|0|52
C|NG|20260127|15:57:06.291772|S|48|11.7|0|48
C|NG|20260127|15:57:16.792229|S|100|11.7|0|100
C|NG|20260127|15:57:21.634397|S|200|11.71|0|200
C|NG|20260127|15:57:51.521487|S|100|11.72|0|100
C|NG|20260127|15:57:52.373058|S|100|11.72|0|100
C|NG|20260127|15:58:29.908554|S|10|11.72|0|10
C|NG|20260127|15:58:35.796514|S|16|11.71|0|16
C|NG|20260127|15:58:56.052562|S|100|11.73|0|100
C|NG|20260127|15:59:07.054605|S|11|11.74|0|11
C|NG|20260127|15:59:09.471017|S|36|11.74|0|36
C|NG|20260127|15:59:09.471018|S|12|11.74|0|12
C|NG|20260127|15:59:09.759715|S|14|11.74|0|14
C|NG|20260127|15:59:11.111962|S|2|11.735|0|2
C|NG|20260127|15:59:16.659361|S|23|11.735|0|23
C|NG|20260127|15:59:25.538545|S|100|11.725|0|100
C|NG|20260127|15:59:30.524865|S|53|11.73|0|53
C|NG|20260127|15:59:30.524877|S|47|11.73|0|47
C|NG|20260127|15:59:51.924041|S|100|11.75|0|100
C|NG|20260127|15:59:51.924041|S|68|11.75|0|68
C|NG|20260127|15:59:52.103746|S|1|11.75|0|1
C|NG|20260127|15:59:52.332357|S|20|11.75|0|20
C|NG|20260127|15:59:52.358649|S|16|11.75|0|16
C|NG|20260127|15:59:52.640505|S|46|11.75|0|46
C|NG|20260127|15:59:54.220424|S|314|11.75|0|314
C|NG|20260127|15:59:54.220424|S|200|11.755|0|200
C|NG|20260127|15:59:54.220894|S|6|11.76|0|6
C|NG|20260127|15:59:54.490238|S|6|11.76|0|6
C|NG|20260127|15:59:54.627949|S|38|11.76|0|38
C|NG|20260127|15:59:54.628418|S|6|11.76|0|6
C|NG|20260127|15:59:54.629274|S|52|11.76|0|52
C|NG|20260127|15:59:54.728545|S|278|11.75|0|278
C|NG|20260127|15:59:54.728545|S|200|11.755|0|200
C|NG|20260127|15:59:54.828844|S|6|11.76|0|6
C|NG|20260127|15:59:55.029291|S|6|11.76|0|6
C|NG|20260127|15:59:57.733546|S|26|11.76|0|26
C|NG|20260127|15:59:57.878281|S|49|11.76|0|49
C|NGD|20260127|09:31:32.554198|S|900|12.465|0|900
C|NGD|20260127|09:33:08.496135|S|254|12.55|0|254
C|NGD|20260127|09:34:44.979893|S|1|12.43|0|1
C|NGD|20260127|09:34:44.980000|S|99|12.43|0|99
C|NGD|20260127|09:35:26.046731|S|100|12.38|0|100
C|NGD|20260127|09:36:25.540469|S|100|12.36|0|100
C|NGD|20260127|09:39:15.500863|S|100|12.32|0|100
C|NGD|20260127|09:40:47.314854|S|100|12.3|0|100
C|NGD|20260127|09:45:03.368900|S|4|12.415|0|4
C|NGD|20260127|09:46:36.258716|S|75|12.44|0|75
C|NGD|20260127|09:48:11.670631|S|2|12.33|0|2
C|NGD|20260127|09:49:14.286816|S|100|12.3|0|100
C|NGD|20260127|09:49:35.457392|S|100|12.3|0|100
C|NGD|20260127|09:49:38.518360|S|100|12.31|0|100
C|NGD|20260127|09:49:54.465589|S|100|12.28|0|100
C|NGD|20260127|09:50:11.315834|S|1|12.31|0|1
C|NGD|20260127|09:50:42.497803|S|100|12.28|0|100
C|NGD|20260127|09:51:53.056883|S|100|12.21|0|100
C|NGD|20260127|09:51:53.741441|S|100|12.2|0|100
C|NGD|20260127|09:52:26.735755|S|100|12.21|0|100
C|NGD|20260127|09:53:35.316418|S|69|12.22|0|69
C|NGD|20260127|09:54:30.143991|S|100|12.17|0|100
C|NGD|20260127|09:55:40.247280|S|100|12.115|0|100
C|NGD|20260127|09:55:45.811529|S|100|12.13|0|100
C|NGD|20260127|09:55:53.036841|S|100|12.12|0|100
C|NGD|20260127|09:55:54.040591|S|100|12.12|0|100
C|NGD|20260127|09:56:09.897558|S|100|12.11|0|100
C|NGD|20260127|09:56:18.935728|E|100|12.1|0|100
C|NGD|20260127|09:56:36.376583|S|100|12.08|0|100
C|NGD|20260127|09:57:39.879769|S|100|12.04|0|100
C|NGD|20260127|09:57:58.963153|S|3|12.04|0|3
C|NGD|20260127|09:58:29.014590|S|100|12.02|0|100
C|NGD|20260127|09:58:29.050996|S|100|12.02|0|100
C|NGD|20260127|09:59:13.059199|S|100|12.03|0|100
C|NGD|20260127|09:59:30.413015|S|100|12.02|0|100
C|NGD|20260127|09:59:37.298159|S|100|12.02|0|100
C|NGD|20260127|09:59:57.185296|S|400|12.005|0|400
C|NGD|20260127|10:00:02.406934|S|46|11.99|0|46
C|NGD|20260127|10:00:06.661787|S|100|12.01|0|100
C|NGD|20260127|10:00:20.011034|S|100|12.01|0|100
C|NGD|20260127|10:00:23.050599|S|100|12.01|0|100
C|NGD|20260127|10:00:23.062089|S|100|12.01|0|100
C|NGD|20260127|10:01:23.906624|S|2|12|0|2
C|NGD|20260127|10:01:33.036446|S|100|12.01|0|100
C|NGD|20260127|10:01:33.051019|S|1|12|0|1
C|NGD|20260127|10:01:33.072366|S|100|12|0|100
C|NGD|20260127|10:01:33.074634|S|100|12|0|100
C|NGD|20260127|10:01:33.076844|S|52|12|0|52
C|NGD|20260127|10:01:33.139147|S|100|11.995|0|100
C|NGD|20260127|10:01:33.143702|S|100|11.99|0|100
C|NGD|20260127|10:01:35.775079|S|99|12|0|99
C|NGD|20260127|10:01:48.002410|S|100|12.02|0|100
C|NGD|20260127|10:01:52.156052|S|1|12.02|0|1
C|NGD|20260127|10:02:02.070520|S|100|12.005|0|100
C|NGD|20260127|10:02:03.661315|S|100|12.01|0|100
C|NGD|20260127|10:02:14.583836|S|1|11.98|0|1
C|NGD|20260127|10:02:14.583836|S|100|11.98|0|100
C|NGD|20260127|10:02:15.570334|S|100|11.98|0|100
C|NGD|20260127|10:02:33.187401|S|100|11.98|0|100
C|NGD|20260127|10:02:33.555026|S|100|11.98|0|100
C|NGD|20260127|10:02:33.555552|S|100|11.98|0|100
C|NGD|20260127|10:02:44.105842|S|100|11.99|0|100
C|NGD|20260127|10:02:46.371781|S|100|12|0|100
C|NGD|20260127|10:03:31.923716|S|18|12.05|0|18
C|NGD|20260127|10:03:37.953350|S|10|12.06|0|10
C|NGD|20260127|10:03:53.267858|S|100|12.04|0|100
C|NGD|20260127|10:03:53.267858|S|200|12.04|0|200
C|NGD|20260127|10:03:53.269184|S|200|12.04|0|200
C|NGD|20260127|10:03:53.269682|S|200|12.04|0|200
C|NGD|20260127|10:03:56.122720|S|19|12.06|0|19
C|NGD|20260127|10:04:11.929114|S|1|12.05|0|1
C|NGD|20260127|10:04:32.686856|S|154|12.06|0|154
C|NGD|20260127|10:04:32.686856|S|1|12.06|0|1
C|NGD|20260127|10:04:32.686856|S|45|12.065|0|45
C|NGD|20260127|10:04:32.687046|S|1|12.06|0|1
C|NGD|20260127|10:04:39.420008|S|100|12.05|0|100
C|NGD|20260127|10:04:45.214942|S|100|12.04|0|100
C|NGD|20260127|10:05:11.536541|S|100|12.04|0|100
C|NGD|20260127|10:05:20.819583|S|100|12.07|0|100
C|NGD|20260127|10:05:26.511134|S|1|12.08|0|1
C|NGD|20260127|10:05:55.813335|S|200|12.07|0|200
C|NGD|20260127|10:06:19.681451|S|100|12.075|0|100
C|NGD|20260127|10:06:25.663885|S|100|12.08|0|100
C|NGD|20260127|10:06:42.541409|S|100|12.05|0|100
C|NGD|20260127|10:06:48.037076|S|100|12.05|0|100
C|NGD|20260127|10:06:48.039900|S|100|12.06|0|100
C|NGD|20260127|10:07:02.410137|S|4|12.05|0|4
C|NGD|20260127|10:07:02.544836|S|1|12.05|0|1
C|NGD|20260127|10:07:08.152076|S|200|12.05|0|200
C|NGD|20260127|10:07:24.119978|S|200|12.06|0|200
C|NGD|20260127|10:07:30.722357|S|100|12.08|0|100
C|NGD|20260127|10:08:16.699448|S|100|12.06|0|100
C|NGD|20260127|10:08:32.291345|S|200|12.06|0|200
C|NGD|20260127|10:08:32.860508|S|1|12.04|0|1
C|NGD|20260127|10:08:32.860508|S|100|12.04|0|100
C|NGD|20260127|10:08:32.860508|S|1|12.04|0|1
C|NGD|20260127|10:08:45.775296|S|68|12.06|0|68
C|NGD|20260127|10:09:26.981633|S|54|12.05|0|54
C|NGD|20260127|10:09:43.644751|S|100|12.05|0|100
C|NGD|20260127|10:09:51.104457|S|100|12.03|0|100
C|NGD|20260127|10:09:53.439391|S|171|12.03|0|171
C|NGD|20260127|10:09:56.071239|S|1|12.02|0|1
C|NGD|20260127|10:10:09.038700|S|100|12.01|0|100
C|NGD|20260127|10:10:09.038701|S|100|12.01|0|100
C|NGD|20260127|10:10:18.175873|S|100|12|0|100
C|NGD|20260127|10:10:20.395174|S|100|12.01|0|100
C|NGD|20260127|10:10:41.301881|S|200|12.02|0|200
C|NGD|20260127|10:12:46.432765|S|100|11.96|0|100
C|NGD|20260127|10:13:07.013016|S|7|11.945|0|7
C|NGD|20260127|10:13:19.483268|S|100|11.93|0|100
C|NGD|20260127|10:13:19.483268|S|100|11.93|0|100
C|NGD|20260127|10:13:19.483655|S|200|11.93|0|200
C|NGD|20260127|10:13:29.476298|S|15|11.9|0|15
C|NGD|20260127|10:13:54.984520|S|1|11.9|0|1
C|NGD|20260127|10:14:03.398754|S|2|11.89|0|2
C|NGD|20260127|10:14:06.368960|S|300|11.91|0|300
C|NGD|20260127|10:14:25.107593|S|300|11.9|0|300
C|NGD|20260127|10:14:40.213333|S|1|11.89|0|1
C|NGD|20260127|10:14:44.047078|S|100|11.91|0|100
C|NGD|20260127|10:15:03.080048|S|100|11.94|0|100
C|NGD|20260127|10:15:26.119160|S|80|11.96|0|80
C|NGD|20260127|10:15:35.075120|S|4|11.95|0|4
C|NGD|20260127|10:15:53.710846|S|200|11.96|0|200
C|NGD|20260127|10:15:54.450380|S|1|11.95|0|1
C|NGD|20260127|10:15:54.450380|S|96|11.95|0|96
C|NGD|20260127|10:16:38.440750|S|100|11.99|0|100
C|NGD|20260127|10:16:38.440750|S|300|11.99|0|300
C|NGD|20260127|10:16:38.444541|S|4|12|0|4
C|NGD|20260127|10:16:38.444542|S|100|12|0|100
C|NGD|20260127|10:16:46.067565|S|1|11.98|0|1
C|NGD|20260127|10:17:16.568213|S|10|11.98|0|10
C|NGD|20260127|10:17:16.568213|S|90|11.98|0|90
C|NGD|20260127|10:17:51.792373|S|1|12.01|0|1
C|NGD|20260127|10:18:36.546182|S|100|12.02|0|100
C|NGD|20260127|10:19:04.690097|S|100|12.02|0|100
C|NGD|20260127|10:19:06.363271|S|100|12.03|0|100
C|NGD|20260127|10:19:19.821256|S|100|12.01|0|100
C|NGD|20260127|10:19:33.817518|S|100|12.03|0|100
C|NGD|20260127|10:19:45.339335|S|46|12|0|46
C|NGD|20260127|10:20:08.342765|S|1|11.99|0|1
C|NGD|20260127|10:20:14.806387|S|100|11.99|0|100
C|NGD|20260127|10:20:16.675000|S|7|11.98|0|7
C|NGD|20260127|10:20:18.453407|S|100|11.97|0|100
C|NGD|20260127|10:20:33.895084|S|335|11.985|0|335
C|NGD|20260127|10:21:01.484322|S|1|11.97|0|1
C|NGD|20260127|10:21:02.077834|S|4|11.97|0|4
C|NGD|20260127|10:21:40.553319|S|100|11.96|0|100
C|NGD|20260127|10:21:58.517935|S|1|11.96|0|1
C|NGD|20260127|10:22:36.440123|S|100|11.95|0|100
C|NGD|20260127|10:22:49.300391|S|65|11.97|0|65
C|NGD|20260127|10:23:01.394073|S|1|11.95|0|1
C|NGD|20260127|10:23:49.239599|S|4|11.95|0|4
C|NGD|20260127|10:24:10.597354|S|1|11.94|0|1
C|NGD|20260127|10:25:02.983073|S|300|11.96|0|300
C|NGD|20260127|10:25:07.148228|S|100|11.94|0|100
C|NGD|20260127|10:25:07.217592|S|200|11.94|0|200
C|NGD|20260127|10:25:14.682538|S|57|11.93|0|57
C|NGD|20260127|10:25:15.640273|S|100|11.94|0|100
C|NGD|20260127|10:25:37.176526|S|300|11.92|0|300
C|NGD|20260127|10:26:11.292713|S|250|11.91|0|250
C|NGD|20260127|10:26:41.002565|S|250|11.92|0|250
C|NGD|20260127|10:26:41.002565|S|100|11.92|0|100
C|NGD|20260127|10:26:55.775012|S|1|11.92|0|1
C|NGD|20260127|10:27:25.054344|S|40|11.93|0|40
C|NGD|20260127|10:27:26.657151|S|300|11.92|0|300
C|NGD|20260127|10:27:26.879364|S|300|11.92|0|300
C|NGD|20260127|10:28:26.704345|S|100|11.87|0|100
C|NGD|20260127|10:28:26.937093|S|100|11.875|0|100
C|NGD|20260127|10:28:26.937164|S|100|11.875|0|100
C|NGD|20260127|10:28:26.937183|S|1200|11.875|0|1200
C|NGD|20260127|10:28:33.906541|S|1|11.87|0|1
C|NGD|20260127|10:28:36.543272|S|300|11.87|0|300
C|NGD|20260127|10:28:36.543272|S|100|11.87|0|100
C|NGD|20260127|10:28:36.564776|S|200|11.87|0|200
C|NGD|20260127|10:28:36.588719|S|300|11.87|0|300
C|NGD|20260127|10:28:47.226405|S|100|11.86|0|100
C|NGD|20260127|10:28:54.637787|S|100|11.86|0|100
C|NGD|20260127|10:28:54.847067|S|100|11.86|0|100
C|NGD|20260127|10:29:07.971552|S|100|11.865|0|100
C|NGD|20260127|10:29:10.619765|S|100|11.88|0|100
C|NGD|20260127|10:29:49.087909|S|215|11.93|0|215
C|NGD|20260127|10:30:00.328353|S|100|11.91|0|100
C|NGD|20260127|10:30:11.995417|S|12|11.92|0|12
C|NGD|20260127|10:30:11.995417|S|12|11.92|0|12
C|NGD|20260127|10:30:36.971783|S|100|11.95|0|100
C|NGD|20260127|10:30:36.973023|S|100|11.95|0|100
C|NGD|20260127|10:30:36.973774|S|100|11.95|0|100
C|NGD|20260127|10:30:36.974744|S|100|11.95|0|100
C|NGD|20260127|10:30:36.986139|S|100|11.95|0|100
C|NGD|20260127|10:30:37.018812|S|100|11.95|0|100
C|NGD|20260127|10:31:00.375423|S|1|11.94|0|1
C|NGD|20260127|10:31:17.648523|S|79|11.96|0|79
C|NGD|20260127|10:31:17.648622|S|21|11.96|0|21
C|NGD|20260127|10:32:02.211513|S|100|11.98|0|100
C|NGD|20260127|10:32:02.214617|S|100|11.98|0|100
C|NGD|20260127|10:32:04.093812|S|89|11.97|0|89
C|NGD|20260127|10:32:04.093812|S|36|11.97|0|36
C|NGD|20260127|10:32:04.229863|S|100|11.98|0|100
C|NGD|20260127|10:32:07.392213|S|100|11.97|0|100
C|NGD|20260127|10:32:15.319523|S|100|11.97|0|100
C|NGD|20260127|10:32:24.968061|S|100|11.98|0|100
C|NGD|20260127|10:32:27.506955|S|97|12|0|97
C|NGD|20260127|10:32:27.506955|S|100|12|0|100
C|NGD|20260127|10:32:27.908189|S|33|11.99|0|33
C|NGD|20260127|10:32:28.539755|S|93|11.99|0|93
C|NGD|20260127|10:32:28.539755|S|7|11.99|0|7
C|NGD|20260127|10:32:28.539999|S|98|11.99|0|98
C|NGD|20260127|10:32:28.539999|S|2|11.99|0|2
C|NGD|20260127|10:32:28.600185|S|100|11.99|0|100
C|NGD|20260127|10:32:31.792545|S|100|12.01|0|100
C|NGD|20260127|10:32:37.305580|S|100|12.02|0|100
C|NGD|20260127|10:32:37.305981|S|100|12.02|0|100
C|NGD|20260127|10:32:37.831835|S|100|12.02|0|100
C|NGD|20260127|10:32:37.831835|S|92|12.02|0|92
C|NGD|20260127|10:32:41.712384|S|100|12|0|100
C|NGD|20260127|10:32:41.712384|S|1|12|0|1
C|NGD|20260127|10:32:55.527228|S|100|12.03|0|100
C|NGD|20260127|10:32:55.527228|S|100|12.03|0|100
C|NGD|20260127|10:33:13.784523|S|100|12.03|0|100
C|NGD|20260127|10:33:13.786054|S|100|12.02|0|100
C|NGD|20260127|10:33:23.396608|S|100|12.03|0|100
C|NGD|20260127|10:34:37.747676|S|1|12.02|0|1
C|NGD|20260127|10:34:40.123817|S|100|12.03|0|100
C|NGD|20260127|10:35:46.587041|S|2|12.06|0|2
C|NGD|20260127|10:35:48.039371|S|18|12.05|0|18
C|NGD|20260127|10:35:48.039371|S|2|12.05|0|2
C|NGD|20260127|10:35:57.021167|S|100|12.06|0|100
C|NGD|20260127|10:36:07.897109|S|15|12.05|0|15
C|NGD|20260127|10:36:33.755846|S|2|12.04|0|2
C|NGD|20260127|10:36:33.755846|S|100|12.04|0|100
C|NGD|20260127|10:36:37.978989|S|100|12.04|0|100
C|NGD|20260127|10:36:37.978989|S|100|12.04|0|100
C|NGD|20260127|10:36:50.505211|S|100|12.06|0|100
C|NGD|20260127|10:36:54.105026|S|1|12.04|0|1
C|NGD|20260127|10:36:54.105026|S|300|12.04|0|300
C|NGD|20260127|10:37:15.331828|S|100|12.08|0|100
C|NGD|20260127|10:37:46.737923|S|92|12.1|0|92
C|NGD|20260127|10:38:21.677264|S|300|12.09|0|300
C|NGD|20260127|10:38:21.677265|S|100|12.09|0|100
C|NGD|20260127|10:38:43.293657|S|100|12.09|0|100
C|NGD|20260127|10:38:44.617747|S|8|12.09|0|8
C|NGD|20260127|10:38:44.617747|S|300|12.09|0|300
C|NGD|20260127|10:38:44.617747|S|100|12.09|0|100
C|NGD|20260127|10:38:44.617748|S|6|12.09|0|6
C|NGD|20260127|10:38:57.626182|S|100|12.06|0|100
C|NGD|20260127|10:39:06.052843|S|100|12.08|0|100
C|NGD|20260127|10:39:06.053492|S|76|12.08|0|76
C|NGD|20260127|10:39:21.476949|S|100|12.06|0|100
C|NGD|20260127|10:39:21.477240|S|200|12.06|0|200
C|NGD|20260127|10:39:31.865275|S|100|12.07|0|100
C|NGD|20260127|10:39:31.865275|S|100|12.07|0|100
C|NGD|20260127|10:40:04.908654|S|100|12.08|0|100
C|NGD|20260127|10:40:04.909222|S|100|12.08|0|100
C|NGD|20260127|10:40:08.634777|S|100|12.09|0|100
C|NGD|20260127|10:40:09.090413|S|100|12.09|0|100
C|NGD|20260127|10:40:16.417738|S|100|12.09|0|100
C|NGD|20260127|10:40:16.554024|S|100|12.09|0|100
C|NGD|20260127|10:40:21.131837|S|100|12.1|0|100
C|NGD|20260127|10:40:48.102805|S|1|12.09|0|1
C|NGD|20260127|10:41:03.774982|S|100|12.11|0|100
C|NGD|20260127|10:41:03.774982|S|100|12.11|0|100
C|NGD|20260127|10:41:09.674214|S|7|12.11|0|7
C|NGD|20260127|10:41:18.274535|S|200|12.11|0|200
C|NGD|20260127|10:41:34.413353|S|100|12.09|0|100
C|NGD|20260127|10:41:34.413353|S|100|12.09|0|100
C|NGD|20260127|10:41:36.832580|S|100|12.09|0|100
C|NGD|20260127|10:41:36.874167|S|100|12.09|0|100
C|NGD|20260127|10:41:41.400352|S|100|12.07|0|100
C|NGD|20260127|10:41:42.575237|S|12|12.06|0|12
C|NGD|20260127|10:41:51.569705|S|100|12.06|0|100
C|NGD|20260127|10:42:05.573948|S|100|12.085|0|100
C|NGD|20260127|10:42:37.324306|S|100|12.08|0|100
C|NGD|20260127|10:42:40.088553|S|100|12.08|0|100
C|NGD|20260127|10:42:40.218971|S|100|12.09|0|100
C|NGD|20260127|10:42:40.218971|S|100|12.09|0|100
C|NGD|20260127|10:42:47.083208|S|100|12.08|0|100
C|NGD|20260127|10:42:47.083208|S|100|12.08|0|100
C|NGD|20260127|10:42:58.458411|S|1|12.07|0|1
C|NGD|20260127|10:43:05.256225|S|100|12.06|0|100
C|NGD|20260127|10:43:05.256225|S|100|12.06|0|100
C|NGD|20260127|10:44:01.625160|S|76|12.03|0|76
C|NGD|20260127|10:44:10.185351|S|100|12.03|0|100
C|NGD|20260127|10:44:10.185351|S|300|12.03|0|300
C|NGD|20260127|10:44:17.098325|S|1|12.02|0|1
C|NGD|20260127|10:44:57.807335|S|100|12.03|0|100
C|NGD|20260127|10:44:57.807335|S|13|12.03|0|13
C|NGD|20260127|10:45:09.105205|S|300|12.035|0|300
C|NGD|20260127|10:45:15.754663|S|100|12.04|0|100
C|NGD|20260127|10:45:26.870684|S|5|12.075|0|5
C|NGD|20260127|10:45:33.636563|S|1|12.06|0|1
C|NGD|20260127|10:47:47.426994|S|100|12.14|0|100
C|NGD|20260127|10:48:33.554787|S|47|12.16|0|47
C|NGD|20260127|10:49:01.618144|S|300|12.145|0|300
C|NGD|20260127|10:49:18.372931|S|100|12.14|0|100
C|NGD|20260127|10:50:55.040831|S|100|12.15|0|100
C|NGD|20260127|10:51:01.193507|S|300|12.16|0|300
C|NGD|20260127|10:51:01.193507|S|100|12.16|0|100
C|NGD|20260127|10:51:07.725197|S|103|12.15|0|103
C|NGD|20260127|10:51:10.121782|S|100|12.14|0|100
C|NGD|20260127|10:51:44.165839|S|148|12.15|0|148
C|NGD|20260127|10:51:52.194895|S|100|12.16|0|100
C|NGD|20260127|10:52:26.233321|S|45|12.14|0|45
C|NGD|20260127|10:52:43.436503|S|262|12.14|0|262
C|NGD|20260127|10:52:59.086144|S|16|12.13|0|16
C|NGD|20260127|10:53:22.954905|S|100|12.14|0|100
C|NGD|20260127|10:53:37.705057|S|300|12.13|0|300
C|NGD|20260127|10:54:26.840608|S|1|12.14|0|1
C|NGD|20260127|10:54:26.840609|S|100|12.14|0|100
C|NGD|20260127|10:54:31.366420|S|100|12.16|0|100
C|NGD|20260127|10:54:40.336766|S|1|12.14|0|1
C|NGD|20260127|10:55:13.194377|S|100|12.16|0|100
C|NGD|20260127|10:55:13.194378|S|293|12.16|0|293
C|NGD|20260127|10:55:15.026158|S|31|12.16|0|31
C|NGD|20260127|10:56:35.952596|S|100|12.16|0|100
C|NGD|20260127|10:56:44.037361|S|1|12.14|0|1
C|NGD|20260127|10:56:55.351148|S|34|12.15|0|34
C|NGD|20260127|10:56:59.119804|S|48|12.16|0|48
C|NGD|20260127|10:57:19.274901|S|40|12.15|0|40
C|NGD|20260127|10:57:19.274901|S|41|12.15|0|41
C|NGD|20260127|10:57:19.440927|S|100|12.16|0|100
C|NGD|20260127|10:57:50.753149|S|30|12.16|0|30
C|NGD|20260127|10:57:50.753149|S|100|12.16|0|100
C|NGD|20260127|10:57:50.753149|S|2|12.16|0|2
C|NGD|20260127|10:59:00.683928|S|36|12.16|0|36
C|NGD|20260127|10:59:18.257357|S|100|12.18|0|100
C|NGD|20260127|10:59:42.420207|S|159|12.19|0|159
C|NGD|20260127|10:59:58.623825|S|150|12.19|0|150
C|NGD|20260127|11:00:24.760229|S|30|12.21|0|30
C|NGD|20260127|11:01:18.401941|S|83|12.16|0|83
C|NGD|20260127|11:01:54.926897|S|100|12.15|0|100
C|NGD|20260127|11:04:07.929682|S|300|12.17|0|300
C|NGD|20260127|11:04:10.029023|S|100|12.13|0|100
C|NGD|20260127|11:04:10.029072|S|981|12.125|0|981
C|NGD|20260127|11:04:10.029073|S|300|12.12|0|300
C|NGD|20260127|11:04:10.029073|S|981|12.12|0|981
C|NGD|20260127|11:04:10.029073|S|100|12.12|0|100
C|NGD|20260127|11:04:10.029161|S|100|12.13|0|100
C|NGD|20260127|11:04:10.042888|S|981|12.115|0|981
C|NGD|20260127|11:04:10.159003|S|100|12.115|0|100
C|NGD|20260127|11:04:10.159158|S|100|12.115|0|100
C|NGD|20260127|11:04:10.159228|S|100|12.115|0|100
C|NGD|20260127|11:04:10.159241|S|100|12.115|0|100
C|NGD|20260127|11:04:10.159294|S|100|12.115|0|100
C|NGD|20260127|11:04:10.159406|S|300|12.115|0|300
C|NGD|20260127|11:04:10.159650|S|819|12.115|0|819
C|NGD|20260127|11:04:10.160503|S|300|12.12|0|300
C|NGD|20260127|11:04:10.160503|S|100|12.12|0|100
C|NGD|20260127|11:04:10.590771|S|400|12.115|0|400
C|NGD|20260127|11:04:10.590793|S|400|12.115|0|400
C|NGD|20260127|11:04:10.590802|S|400|12.115|0|400
C|NGD|20260127|11:04:10.590858|S|1400|12.115|0|1400
C|NGD|20260127|11:04:10.652384|S|300|12.115|0|300
C|NGD|20260127|11:04:10.652406|S|300|12.115|0|300
C|NGD|20260127|11:04:10.652537|S|100|12.115|0|100
C|NGD|20260127|11:04:10.652621|S|400|12.115|0|400
C|NGD|20260127|11:04:10.652645|S|300|12.115|0|300
C|NGD|20260127|11:04:10.652665|S|300|12.115|0|300
C|NGD|20260127|11:04:10.652680|S|100|12.115|0|100
C|NGD|20260127|11:04:10.652690|S|300|12.115|0|300
C|NGD|20260127|11:04:10.652833|S|500|12.115|0|500
C|NGD|20260127|11:04:56.393568|S|10|12.14|0|10
C|NGD|20260127|11:05:41.591724|S|100|12.14|0|100
C|NGD|20260127|11:07:21.843858|S|1|12.23|0|1
C|NGD|20260127|11:07:21.892372|S|100|12.24|0|100
C|NGD|20260127|11:07:23.566070|S|100|12.25|0|100
C|NGD|20260127|11:07:23.566070|S|100|12.25|0|100
C|NGD|20260127|11:07:47.198639|S|1|12.26|0|1
C|NGD|20260127|11:07:53.471270|S|250|12.25|0|250
C|NGD|20260127|11:08:04.512621|S|100|12.25|0|100
C|NGD|20260127|11:08:05.487945|S|195|12.255|0|195
C|NGD|20260127|11:09:04.594062|S|100|12.23|0|100
C|NGD|20260127|11:09:04.594062|S|1|12.23|0|1
C|NGD|20260127|11:09:45.372399|S|100|12.23|0|100
C|NGD|20260127|11:09:45.795013|S|100|12.22|0|100
C|NGD|20260127|11:09:45.795587|S|100|12.23|0|100
C|NGD|20260127|11:09:45.795587|S|300|12.225|0|300
C|NGD|20260127|11:09:45.795987|S|100|12.22|0|100
C|NGD|20260127|11:09:45.796601|S|104|12.22|0|104
C|NGD|20260127|11:10:03.045662|S|100|12.25|0|100
C|NGD|20260127|11:10:07.028319|S|100|12.25|0|100
C|NGD|20260127|11:10:17.807060|S|100|12.27|0|100
C|NGD|20260127|11:10:17.807060|S|65|12.27|0|65
C|NGD|20260127|11:10:19.669155|S|100|12.29|0|100
C|NGD|20260127|11:10:32.669584|S|26|12.29|0|26
C|NGD|20260127|11:10:34.332409|S|100|12.29|0|100
C|NGD|20260127|11:10:51.918686|S|100|12.29|0|100
C|NGD|20260127|11:11:37.109947|S|100|12.33|0|100
C|NGD|20260127|11:11:37.109947|S|100|12.33|0|100
C|NGD|20260127|11:13:16.422715|S|100|12.31|0|100
C|NGD|20260127|11:14:26.084156|S|32|12.3|0|32
C|NGD|20260127|11:15:01.757797|S|25|12.31|0|25
C|NGD|20260127|11:15:02.065257|S|2|12.3|0|2
C|NGD|20260127|11:15:08.903399|S|100|12.28|0|100
C|NGD|20260127|11:16:22.625972|S|100|12.3|0|100
C|NGD|20260127|11:16:22.626279|S|100|12.3|0|100
C|NGD|20260127|11:16:44.223355|S|1|12.31|0|1
C|NGD|20260127|11:17:04.793765|S|100|12.34|0|100
C|NGD|20260127|11:17:04.822329|S|54|12.36|0|54
C|NGD|20260127|11:17:04.823212|S|1|12.36|0|1
C|NGD|20260127|11:17:04.824851|S|2|12.36|0|2
C|NGD|20260127|11:17:08.653239|S|100|12.36|0|100
C|NGD|20260127|11:17:43.234148|S|52|12.36|0|52
C|NGD|20260127|11:18:08.007587|S|1|12.39|0|1
C|NGD|20260127|11:18:10.515705|S|12|12.38|0|12
C|NGD|20260127|11:19:35.732980|S|56|12.43|0|56
C|NGD|20260127|11:20:00.572797|S|57|12.44|0|57
C|NGD|20260127|11:20:19.060416|S|300|12.43|0|300
C|NGD|20260127|11:20:19.060803|E|100|12.42|0|100
C|NGD|20260127|11:21:17.092716|S|97|12.37|0|97
C|NGD|20260127|11:21:39.475175|S|100|12.35|0|100
C|NGD|20260127|11:22:09.965033|S|100|12.36|0|100
C|NGD|20260127|11:22:13.437110|S|100|12.36|0|100
C|NGD|20260127|11:23:19.404642|S|100|12.36|0|100
C|NGD|20260127|11:24:00.412098|S|100|12.35|0|100
C|NGD|20260127|11:24:23.271426|S|200|12.37|0|200
C|NGD|20260127|11:24:40.006214|S|100|12.39|0|100
C|NGD|20260127|11:25:17.186986|S|18|12.37|0|18
C|NGD|20260127|11:26:01.003474|S|100|12.37|0|100
C|NGD|20260127|11:26:06.842219|S|89|12.37|0|89
C|NGD|20260127|11:29:33.117521|S|2|12.42|0|2
C|NGD|20260127|11:32:44.279233|S|8|12.33|0|8
C|NGD|20260127|11:32:44.279234|S|9|12.33|0|9
C|NGD|20260127|11:33:04.673776|S|100|12.33|0|100
C|NGD|20260127|11:35:11.266113|S|7|12.3|0|7
C|NGD|20260127|11:35:12.477496|S|1|12.295|0|1
C|NGD|20260127|11:35:12.477496|S|7|12.3|0|7
C|NGD|20260127|11:35:12.478040|S|64|12.3|0|64
C|NGD|20260127|11:35:12.478523|S|2|12.3|0|2
C|NGD|20260127|11:35:12.479183|S|1|12.3|0|1
C|NGD|20260127|11:35:12.479221|S|26|12.3|0|26
C|NGD|20260127|11:35:12.576208|S|100|12.29|0|100
C|NGD|20260127|11:35:12.785654|S|1|12.295|0|1
C|NGD|20260127|11:35:12.785736|S|1|12.295|0|1
C|NGD|20260127|11:35:12.786530|S|66|12.3|0|66
C|NGD|20260127|11:35:14.285768|S|34|12.3|0|34
C|NGD|20260127|11:35:14.726917|S|95|12.3|0|95
C|NGD|20260127|11:35:14.727077|S|1|12.3|0|1
C|NGD|20260127|11:35:15.066274|S|4|12.3|0|4
C|NGD|20260127|11:35:15.323135|S|85|12.3|0|85
C|NGD|20260127|11:35:15.474129|S|13|12.295|0|13
C|NGD|20260127|11:35:15.566253|S|10|12.3|0|10
C|NGD|20260127|11:35:15.584596|S|5|12.3|0|5
C|NGD|20260127|11:35:16.568100|S|3|12.3|0|3
C|NGD|20260127|11:35:24.442193|S|100|12.28|0|100
C|NGD|20260127|11:35:24.617016|S|100|12.28|0|100
C|NGD|20260127|11:35:26.491817|S|100|12.28|0|100
C|NGD|20260127|11:35:27.684392|S|21|12.285|0|21
C|NGD|20260127|11:35:28.958787|S|7|12.29|0|7
C|NGD|20260127|11:35:29.092984|S|5|12.29|0|5
C|NGD|20260127|11:35:30.477131|S|1|12.285|0|1
C|NGD|20260127|11:35:30.477193|S|77|12.285|0|77
C|NGD|20260127|11:35:30.498927|S|67|12.29|0|67
C|NGD|20260127|11:35:30.795405|S|50|12.28|0|50
C|NGD|20260127|11:35:31.008751|S|50|12.28|0|50
C|NGD|20260127|11:35:31.232594|S|50|12.28|0|50
C|NGD|20260127|11:35:31.427428|S|10|12.28|0|10
C|NGD|20260127|11:35:31.427428|S|50|12.28|0|50
C|NGD|20260127|11:35:31.607295|S|33|12.28|0|33
C|NGD|20260127|11:35:31.824376|S|26|12.28|0|26
C|NGD|20260127|11:35:31.824376|S|7|12.28|0|7
C|NGD|20260127|11:35:47.886416|S|2|12.28|0|2
C|NGD|20260127|11:35:50.816284|S|8|12.27|0|8
C|NGD|20260127|11:37:42.206972|S|100|12.33|0|100
C|NGD|20260127|11:37:46.467262|S|2|12.31|0|2
C|NGD|20260127|11:37:51.591743|S|28|12.32|0|28
C|NGD|20260127|11:38:01.369923|S|24|12.3|0|24
C|NGD|20260127|11:38:08.719980|S|33|12.32|0|33
C|NGD|20260127|11:38:08.721254|S|67|12.32|0|67
C|NGD|20260127|11:38:10.295097|S|78|12.315|0|78
C|NGD|20260127|11:38:10.295097|S|1|12.315|0|1
C|NGD|20260127|11:38:10.296398|S|1|12.315|0|1
C|NGD|20260127|11:38:11.246179|S|45|12.32|0|45
C|NGD|20260127|11:38:11.568299|S|55|12.32|0|55
C|NGD|20260127|11:38:11.568300|S|23|12.32|0|23
C|NGD|20260127|11:38:11.568300|S|12|12.32|0|12
C|NGD|20260127|11:38:11.581109|S|50|12.31|0|50
C|NGD|20260127|11:38:12.786915|S|68|12.315|0|68
C|NGD|20260127|11:38:37.097091|S|30|12.31|0|30
C|NGD|20260127|11:38:43.619648|S|70|12.305|0|70
C|NGD|20260127|11:38:43.620868|S|1|12.305|0|1
C|NGD|20260127|11:39:39.217254|S|29|12.29|0|29
C|NGD|20260127|11:39:47.417733|S|100|12.29|0|100
C|NGD|20260127|11:40:53.851400|S|62|12.3|0|62
C|NGD|20260127|11:41:12.433251|S|7|12.29|0|7
C|NGD|20260127|11:42:22.540417|S|100|12.32|0|100
C|NGD|20260127|11:42:45.939696|S|1|12.33|0|1
C|NGD|20260127|11:42:45.940849|S|2|12.33|0|2
C|NGD|20260127|11:43:21.015816|S|5|12.28|0|5
C|NGD|20260127|11:43:21.015828|S|13|12.28|0|13
C|NGD|20260127|11:43:44.579368|S|100|12.25|0|100
C|NGD|20260127|11:43:50.028719|S|200|12.26|0|200
C|NGD|20260127|11:43:50.028719|S|100|12.26|0|100
C|NGD|20260127|11:44:06.696134|S|100|12.26|0|100
C|NGD|20260127|11:44:06.696135|S|100|12.26|0|100
C|NGD|20260127|11:44:08.521823|S|100|12.25|0|100
C|NGD|20260127|11:44:21.896763|S|1|12.26|0|1
C|NGD|20260127|11:44:21.896830|S|97|12.26|0|97
C|NGD|20260127|11:44:23.653817|S|87|12.25|0|87
C|NGD|20260127|11:46:44.158114|S|100|12.27|0|100
C|NGD|20260127|11:46:57.570271|S|14|12.25|0|14
C|NGD|20260127|11:47:31.853137|S|100|12.23|0|100
C|NGD|20260127|11:47:52.844644|S|100|12.22|0|100
C|NGD|20260127|11:49:34.345287|S|100|12.24|0|100
C|NGD|20260127|11:50:34.382540|S|1|12.26|0|1
C|NGD|20260127|11:51:01.893859|S|54|12.24|0|54
C|NGD|20260127|11:51:09.899289|S|100|12.23|0|100
C|NGD|20260127|11:51:48.819625|S|100|12.23|0|100
C|NGD|20260127|11:52:47.619711|S|100|12.23|0|100
C|NGD|20260127|11:54:32.346655|S|96|12.22|0|96
C|NGD|20260127|11:55:04.635292|S|24|12.2|0|24
C|NGD|20260127|11:55:08.654341|S|100|12.22|0|100
C|NGD|20260127|11:55:08.654341|S|300|12.22|0|300
C|NGD|20260127|11:55:22.713983|S|100|12.23|0|100
C|NGD|20260127|11:55:48.162645|S|12|12.21|0|12
C|NGD|20260127|11:55:48.162645|S|100|12.21|0|100
C|NGD|20260127|11:55:52.330975|S|327|12.21|0|327
C|NGD|20260127|11:56:07.519391|S|100|12.21|0|100
C|NGD|20260127|11:56:07.519391|S|173|12.21|0|173
C|NGD|20260127|11:56:18.245566|S|100|12.21|0|100
C|NGD|20260127|11:57:19.226722|S|7|12.18|0|7
C|NGD|20260127|11:57:19.324928|S|6|12.19|0|6
C|NGD|20260127|11:57:23.651037|S|93|12.18|0|93
C|NGD|20260127|11:58:00.600105|S|4|12.19|0|4
C|NGD|20260127|11:58:00.697878|S|100|12.19|0|100
C|NGD|20260127|11:59:02.521625|S|18|12.19|0|18
C|NGD|20260127|11:59:12.950597|S|300|12.19|0|300
C|NGD|20260127|11:59:16.640663|S|100|12.19|0|100
C|NGD|20260127|11:59:42.663839|S|400|12.19|0|400
C|NGD|20260127|11:59:42.663839|S|100|12.19|0|100
C|NGD|20260127|11:59:45.347535|S|100|12.19|0|100
C|NGD|20260127|11:59:45.347535|S|400|12.19|0|400
C|NGD|20260127|12:00:13.854048|S|20|12.17|0|20
C|NGD|20260127|12:00:22.143092|S|7|12.17|0|7
C|NGD|20260127|12:00:22.143263|S|1|12.17|0|1
C|NGD|20260127|12:00:35.902353|S|10|12.16|0|10
C|NGD|20260127|12:00:41.988364|S|400|12.18|0|400
C|NGD|20260127|12:00:41.988364|S|100|12.18|0|100
C|NGD|20260127|12:02:27.980547|S|18|12.2|0|18
C|NGD|20260127|12:02:36.188081|S|36|12.19|0|36
C|NGD|20260127|12:03:47.152472|S|100|12.19|0|100
C|NGD|20260127|12:03:47.152472|S|150|12.19|0|150
C|NGD|20260127|12:04:07.005167|S|7|12.17|0|7
C|NGD|20260127|12:06:58.235940|S|500|12.175|0|500
C|NGD|20260127|12:06:58.557444|S|500|12.175|0|500
C|NGD|20260127|12:07:36.734803|S|9|12.18|0|9
C|NGD|20260127|12:07:36.884211|S|20|12.17|0|20
C|NGD|20260127|12:09:16.922829|S|500|12.115|0|500
C|NGD|20260127|12:09:16.922866|S|200|12.115|0|200
C|NGD|20260127|12:09:16.922887|S|400|12.115|0|400
C|NGD|20260127|12:09:16.922958|S|700|12.115|0|700
C|NGD|20260127|12:09:16.995357|S|37|12.1|0|37
C|NGD|20260127|12:09:17.652606|S|200|12.06|0|200
C|NGD|20260127|12:09:17.664943|S|200|12.06|0|200
C|NGD|20260127|12:09:17.752322|S|100|12.06|0|100
C|NGD|20260127|12:09:17.753021|S|100|12.06|0|100
C|NGD|20260127|12:09:17.753818|S|100|12.06|0|100
C|NGD|20260127|12:09:18.108592|S|6|12.07|0|6
C|NGD|20260127|12:09:18.113773|S|400|12.08|0|400
C|NGD|20260127|12:09:18.113851|S|100|12.08|0|100
C|NGD|20260127|12:09:18.113851|S|100|12.08|0|100
C|NGD|20260127|12:09:18.117168|S|100|12.07|0|100
C|NGD|20260127|12:09:18.761714|S|100|12.1|0|100
C|NGD|20260127|12:09:18.761714|S|100|12.1|0|100
C|NGD|20260127|12:09:18.761968|S|400|12.1|0|400
C|NGD|20260127|12:10:22.752246|S|6|12.12|0|6
C|NGD|20260127|12:10:35.026566|S|1500|12.115|0|1500
C|NGD|20260127|12:11:29.081649|S|14|12.14|0|14
C|NGD|20260127|12:11:52.041767|S|2|12.155|0|2
C|NGD|20260127|12:12:04.549518|S|32|12.14|0|32
C|NGD|20260127|12:12:42.912545|S|2|12.15|0|2
C|NGD|20260127|12:12:52.602205|S|6|12.18|0|6
C|NGD|20260127|12:13:55.161730|S|100|12.16|0|100
C|NGD|20260127|12:14:44.954442|S|100|12.17|0|100
C|NGD|20260127|12:15:10.181314|S|100|12.18|0|100
C|NGD|20260127|12:15:15.996166|S|11|12.18|0|11
C|NGD|20260127|12:15:15.996186|S|89|12.18|0|89
C|NGD|20260127|12:15:27.005579|S|182|12.18|0|182
C|NGD|20260127|12:16:35.596803|S|300|12.095|0|300
C|NGD|20260127|12:16:35.607159|S|400|12.095|0|400
C|NGD|20260127|12:16:35.607801|S|400|12.095|0|400
C|NGD|20260127|12:16:35.607975|S|400|12.095|0|400
C|NGD|20260127|12:16:35.608186|S|1500|12.095|0|1500
C|NGD|20260127|12:16:35.653730|S|10|12.11|0|10
C|NGD|20260127|12:16:51.617712|S|300|12.14|0|300
C|NGD|20260127|12:16:51.661167|S|100|12.14|0|100
C|NGD|20260127|12:18:34.171224|S|111|12.16|0|111
C|NGD|20260127|12:18:52.156481|S|2|12.16|0|2
C|NGD|20260127|12:18:54.127396|S|2|12.15|0|2
C|NGD|20260127|12:19:35.705036|S|100|12.15|0|100
C|NGD|20260127|12:19:43.001442|S|4|12.15|0|4
C|NGD|20260127|12:19:54.031883|S|100|12.16|0|100
C|NGD|20260127|12:21:12.932636|S|100|12.19|0|100
C|NGD|20260127|12:21:36.311503|S|100|12.18|0|100
C|NGD|20260127|12:21:36.311503|S|47|12.18|0|47
C|NGD|20260127|12:26:44.819754|S|1|12.2|0|1
C|NGD|20260127|12:27:34.094567|S|5|12.19|0|5
C|NGD|20260127|12:27:34.094567|S|100|12.19|0|100
C|NGD|20260127|12:27:44.586790|S|100|12.19|0|100
C|NGD|20260127|12:28:10.047641|S|100|12.2|0|100
C|NGD|20260127|12:28:13.743818|S|100|12.22|0|100
C|NGD|20260127|12:28:27.304538|S|100|12.23|0|100
C|NGD|20260127|12:30:20.347444|S|337|12.21|0|337
C|NGD|20260127|12:31:25.517142|S|8|12.21|0|8
C|NGD|20260127|12:32:23.774671|S|100|12.195|0|100
C|NGD|20260127|12:32:23.774778|S|100|12.195|0|100
C|NGD|20260127|12:32:23.774857|S|100|12.195|0|100
C|NGD|20260127|12:32:23.774968|S|100|12.195|0|100
C|NGD|20260127|12:32:57.342341|S|100|12.21|0|100
C|NGD|20260127|12:33:37.429749|S|100|12.22|0|100
C|NGD|20260127|12:34:17.081997|S|18|12.22|0|18
C|NGD|20260127|12:34:39.751915|S|67|12.21|0|67
C|NGD|20260127|12:34:55.061173|S|100|12.2|0|100
C|NGD|20260127|12:35:25.789063|S|7|12.2|0|7
C|NGD|20260127|12:35:49.006851|S|14|12.2|0|14
C|NGD|20260127|12:36:02.794167|S|24|12.2|0|24
C|NGD|20260127|12:36:02.794196|S|4|12.2|0|4
C|NGD|20260127|12:36:04.972410|S|40|12.2|0|40
C|NGD|20260127|12:36:26.628570|S|100|12.21|0|100
C|NGD|20260127|12:36:34.665650|S|15|12.2|0|15
C|NGD|20260127|12:36:37.908407|S|6|12.18|0|6
C|NGD|20260127|12:36:37.908407|S|24|12.18|0|24
C|NGD|20260127|12:37:50.701672|S|100|12.19|0|100
C|NGD|20260127|12:38:34.361912|S|17|12.17|0|17
C|NGD|20260127|12:39:10.305550|S|100|12.16|0|100
C|NGD|20260127|12:40:14.051258|S|6|12.16|0|6
C|NGD|20260127|12:40:22.078652|S|100|12.18|0|100
C|NGD|20260127|12:40:22.078652|S|48|12.18|0|48
C|NGD|20260127|12:40:22.510945|S|67|12.17|0|67
C|NGD|20260127|12:40:22.960092|S|100|12.17|0|100
C|NGD|20260127|12:41:31.338052|S|4|12.16|0|4
C|NGD|20260127|12:42:08.684928|S|100|12.18|0|100
C|NGD|20260127|12:42:25.170227|S|30|12.17|0|30
C|NGD|20260127|12:43:33.749271|S|379|12.17|0|379
C|NGD|20260127|12:43:33.749271|S|100|12.17|0|100
C|NGD|20260127|12:43:39.849893|S|100|12.17|0|100
C|NGD|20260127|12:43:57.098289|S|100|12.18|0|100
C|NGD|20260127|12:45:50.287672|S|100|12.19|0|100
C|NGD|20260127|12:46:03.513604|S|100|12.19|0|100
C|NGD|20260127|12:46:18.374874|S|18|12.19|0|18
C|NGD|20260127|12:46:27.577421|S|10|12.19|0|10
C|NGD|20260127|12:46:55.511810|S|15|12.19|0|15
C|NGD|20260127|12:49:18.125700|S|7|12.2|0|7
C|NGD|20260127|12:49:39.280270|S|100|12.2|0|100
C|NGD|20260127|12:49:42.846870|S|100|12.19|0|100
C|NGD|20260127|12:50:17.451537|S|20|12.19|0|20
C|NGD|20260127|12:51:34.765494|S|18|12.23|0|18
C|NGD|20260127|12:53:29.443045|S|67|12.23|0|67
C|NGD|20260127|12:57:45.924162|S|12|12.24|0|12
C|NGD|20260127|12:58:23.872723|S|14|12.23|0|14
C|NGD|20260127|12:59:01.980531|S|69|12.21|0|69
C|NGD|20260127|12:59:55.031232|S|17|12.18|0|17
C|NGD|20260127|12:59:55.031232|S|100|12.18|0|100
C|NGD|20260127|13:00:01.979850|S|36|12.17|0|36
C|NGD|20260127|13:00:21.324910|S|6|12.19|0|6
C|NGD|20260127|13:00:53.144589|S|100|12.21|0|100
C|NGD|20260127|13:00:53.144590|S|100|12.21|0|100
C|NGD|20260127|13:00:53.200020|S|5|12.21|0|5
C|NGD|20260127|13:01:41.755881|S|100|12.21|0|100
C|NGD|20260127|13:02:11.384381|S|100|12.2|0|100
C|NGD|20260127|13:04:18.821225|S|100|12.19|0|100
C|NGD|20260127|13:04:18.821225|S|3|12.19|0|3
C|NGD|20260127|13:05:32.991458|S|100|12.17|0|100
C|NGD|20260127|13:05:59.937439|S|5|12.17|0|5
C|NGD|20260127|13:06:10.729260|S|100|12.16|0|100
C|NGD|20260127|13:06:10.729261|S|175|12.16|0|175
C|NGD|20260127|13:06:47.400857|S|101|12.15|0|101
C|NGD|20260127|13:06:57.781753|S|85|12.14|0|85
C|NGD|20260127|13:07:42.907415|S|100|12.15|0|100
C|NGD|20260127|13:09:36.108610|S|18|12.18|0|18
C|NGD|20260127|13:09:52.546770|S|8|12.19|0|8
C|NGD|20260127|13:11:03.845568|S|100|12.21|0|100
C|NGD|20260127|13:12:37.375580|S|375|12.2|0|375
C|NGD|20260127|13:12:37.375590|S|25|12.2|0|25
C|NGD|20260127|13:16:00.133287|S|100|12.19|0|100
C|NGD|20260127|13:16:03.691360|S|16|12.19|0|16
C|NGD|20260127|13:17:54.935422|S|100|12.21|0|100
C|NGD|20260127|13:17:55.121429|S|100|12.22|0|100
C|NGD|20260127|13:17:55.312272|S|400|12.22|0|400
C|NGD|20260127|13:17:55.312308|S|100|12.22|0|100
C|NGD|20260127|13:17:55.746100|S|500|12.225|0|500
C|NGD|20260127|13:17:55.746100|S|100|12.23|0|100
C|NGD|20260127|13:17:55.746151|S|400|12.23|0|400
C|NGD|20260127|13:17:55.746152|S|100|12.23|0|100
C|NGD|20260127|13:17:55.746351|S|49|12.22|0|49
C|NGD|20260127|13:17:56.028473|S|500|12.23|0|500
C|NGD|20260127|13:17:56.029233|S|100|12.23|0|100
C|NGD|20260127|13:17:56.029511|S|500|12.235|0|500
C|NGD|20260127|13:18:03.508960|S|100|12.23|0|100
C|NGD|20260127|13:19:04.648794|S|300|12.22|0|300
C|NGD|20260127|13:19:04.767176|S|36|12.21|0|36
C|NGD|20260127|13:19:04.767177|S|7|12.21|0|7
C|NGD|20260127|13:19:04.767177|S|30|12.21|0|30
C|NGD|20260127|13:19:05.302595|S|350|12.2|0|350
C|NGD|20260127|13:19:05.308691|S|100|12.2|0|100
C|NGD|20260127|13:19:05.708532|S|40|12.19|0|40
C|NGD|20260127|13:19:05.732177|S|100|12.185|0|100
C|NGD|20260127|13:19:05.732568|S|1500|12.185|0|1500
C|NGD|20260127|13:19:05.732629|S|1200|12.185|0|1200
C|NGD|20260127|13:19:05.743332|S|68|12.19|0|68
C|NGD|20260127|13:19:05.749204|S|500|12.185|0|500
C|NGD|20260127|13:19:05.749296|S|1500|12.185|0|1500
C|NGD|20260127|13:19:05.749379|S|800|12.185|0|800
C|NGD|20260127|13:19:05.752680|S|100|12.19|0|100
C|NGD|20260127|13:19:05.752681|S|500|12.19|0|500
C|NGD|20260127|13:19:05.761623|S|1500|12.185|0|1500
C|NGD|20260127|13:19:05.761688|S|1300|12.185|0|1300
C|NGD|20260127|13:19:05.874678|S|500|12.185|0|500
C|NGD|20260127|13:19:05.874691|S|500|12.185|0|500
C|NGD|20260127|13:19:06.742669|S|100|12.21|0|100
C|NGD|20260127|13:19:06.742669|S|500|12.21|0|500
C|NGD|20260127|13:19:25.003096|S|100|12.2|0|100
C|NGD|20260127|13:19:25.003096|S|500|12.2|0|500
C|NGD|20260127|13:20:59.482241|S|9|12.18|0|9
C|NGD|20260127|13:21:48.344088|S|100|12.17|0|100
C|NGD|20260127|13:21:58.010296|S|100|12.17|0|100
C|NGD|20260127|13:21:58.010296|S|99|12.17|0|99
C|NGD|20260127|13:23:48.070686|S|100|12.19|0|100
C|NGD|20260127|13:25:50.169502|S|16|12.17|0|16
C|NGD|20260127|13:26:35.310354|S|100|12.18|0|100
C|NGD|20260127|13:33:25.798880|S|200|12.22|0|200
C|NGD|20260127|13:33:29.322555|S|200|12.22|0|200
C|NGD|20260127|13:36:21.671451|S|100|12.23|0|100
C|NGD|20260127|13:36:21.671451|S|400|12.23|0|400
C|NGD|20260127|13:36:23.189772|S|400|12.23|0|400
C|NGD|20260127|13:36:35.542697|S|400|12.23|0|400
C|NGD|20260127|13:36:42.913256|S|400|12.26|0|400
C|NGD|20260127|13:39:45.804055|S|28|12.25|0|28
C|NGD|20260127|13:40:11.440019|S|100|12.25|0|100
C|NGD|20260127|13:40:26.725033|S|14|12.24|0|14
C|NGD|20260127|13:42:43.137969|S|40|12.24|0|40
C|NGD|20260127|13:46:56.673115|S|22|12.24|0|22
C|NGD|20260127|13:49:07.320175|S|20|12.24|0|20
C|NGD|20260127|13:54:36.343537|S|20|12.26|0|20
C|NGD|20260127|13:57:43.905248|S|100|12.26|0|100
C|NGD|20260127|13:58:39.227168|S|10|12.26|0|10
C|NGD|20260127|13:59:01.510600|S|46|12.25|0|46
C|NGD|20260127|13:59:52.836643|S|100|12.24|0|100
C|NGD|20260127|13:59:57.662683|S|38|12.23|0|38
C|NGD|20260127|14:00:02.702064|S|100|12.21|0|100
C|NGD|20260127|14:00:02.746711|S|100|12.2|0|100
C|NGD|20260127|14:00:02.754748|S|100|12.2|0|100
C|NGD|20260127|14:00:02.796759|S|100|12.2|0|100
C|NGD|20260127|14:00:03.069777|S|100|12.2|0|100
C|NGD|20260127|14:00:03.328281|S|100|12.2|0|100
C|NGD|20260127|14:00:03.741295|S|100|12.21|0|100
C|NGD|20260127|14:00:12.767441|S|63|12.215|0|63
C|NGD|20260127|14:00:30.783208|S|52|12.2|0|52
C|NGD|20260127|14:00:30.783208|S|12|12.2|0|12
C|NGD|20260127|14:01:34.153198|S|319|12.23|0|319
C|NGD|20260127|14:05:08.022197|S|100|12.24|0|100
C|NGD|20260127|14:05:56.119046|S|8|12.21|0|8
C|NGD|20260127|14:06:25.778783|S|100|12.2|0|100
C|NGD|20260127|14:07:59.419022|S|100|12.23|0|100
C|NGD|20260127|14:08:50.027197|S|100|12.21|0|100
C|NGD|20260127|14:10:28.578950|S|100|12.24|0|100
C|NGD|20260127|14:12:51.591829|S|3|12.23|0|3
C|NGD|20260127|14:13:24.929705|S|24|12.24|0|24
C|NGD|20260127|14:13:28.975257|S|14|12.24|0|14
C|NGD|20260127|14:13:52.693149|S|47|12.24|0|47
C|NGD|20260127|14:13:57.254214|S|100|12.24|0|100
C|NGD|20260127|14:14:33.462800|S|100|12.23|0|100
C|NGD|20260127|14:15:08.440423|S|33|12.21|0|33
C|NGD|20260127|14:15:23.768926|S|300|12.22|0|300
C|NGD|20260127|14:16:58.336524|S|28|12.22|0|28
C|NGD|20260127|14:17:32.427232|S|100|12.24|0|100
C|NGD|20260127|14:17:33.694027|S|100|12.24|0|100
C|NGD|20260127|14:17:35.819216|S|100|12.23|0|100
C|NGD|20260127|14:17:42.352248|S|100|12.23|0|100
C|NGD|20260127|14:18:08.165588|S|100|12.23|0|100
C|NGD|20260127|14:18:23.654704|S|100|12.23|0|100
C|NGD|20260127|14:18:24.955123|S|100|12.23|0|100
C|NGD|20260127|14:19:13.849994|S|100|12.23|0|100
C|NGD|20260127|14:19:13.849994|S|600|12.23|0|600
C|NGD|20260127|14:21:32.850996|S|100|12.25|0|100
C|NGD|20260127|14:22:23.420170|S|100|12.25|0|100
C|NGD|20260127|14:22:23.420474|S|100|12.25|0|100
C|NGD|20260127|14:22:23.420767|S|100|12.25|0|100
C|NGD|20260127|14:22:23.422774|S|100|12.25|0|100
C|NGD|20260127|14:22:51.135157|S|43|12.26|0|43
C|NGD|20260127|14:23:11.442557|S|1|12.28|0|1
C|NGD|20260127|14:23:11.443836|S|3|12.28|0|3
C|NGD|20260127|14:23:11.445009|S|50|12.28|0|50
C|NGD|20260127|14:23:12.053528|S|100|12.28|0|100
C|NGD|20260127|14:23:12.463941|S|72|12.29|0|72
C|NGD|20260127|14:23:13.885861|S|100|12.28|0|100
C|NGD|20260127|14:23:14.199530|S|100|12.28|0|100
C|NGD|20260127|14:23:15.894706|S|62|12.28|0|62
C|NGD|20260127|14:23:15.894706|S|100|12.28|0|100
C|NGD|20260127|14:23:22.384349|S|100|12.28|0|100
C|NGD|20260127|14:23:22.386945|S|1|12.29|0|1
C|NGD|20260127|14:23:22.387195|S|82|12.29|0|82
C|NGD|20260127|14:23:22.388241|S|10|12.29|0|10
C|NGD|20260127|14:23:22.663132|S|23|12.3|0|23
C|NGD|20260127|14:23:22.673710|S|100|12.29|0|100
C|NGD|20260127|14:23:22.674024|S|100|12.29|0|100
C|NGD|20260127|14:23:22.680974|S|100|12.29|0|100
C|NGD|20260127|14:23:22.681027|S|100|12.29|0|100
C|NGD|20260127|14:23:22.693436|S|300|12.29|0|300
C|NGD|20260127|14:23:22.705495|S|200|12.29|0|200
C|NGD|20260127|14:23:23.423957|S|1|12.3|0|1
C|NGD|20260127|14:23:36.145795|S|100|12.29|0|100
C|NGD|20260127|14:24:38.522572|S|83|12.31|0|83
C|NGD|20260127|14:26:13.770530|S|407|12.3|0|407
C|NGD|20260127|14:26:19.732211|S|16|12.31|0|16
C|NGD|20260127|14:28:04.895228|S|100|12.3|0|100
C|NGD|20260127|14:28:04.898966|S|1|12.31|0|1
C|NGD|20260127|14:28:04.899044|S|68|12.31|0|68
C|NGD|20260127|14:30:01.477905|S|53|12.31|0|53
C|NGD|20260127|14:30:38.125500|S|500|12.31|0|500
C|NGD|20260127|14:30:38.159169|S|1|12.32|0|1
C|NGD|20260127|14:31:00.256841|S|2|12.33|0|2
C|NGD|20260127|14:31:00.257432|S|65|12.33|0|65
C|NGD|20260127|14:31:11.244088|S|35|12.32|0|35
C|NGD|20260127|14:31:11.245251|S|1|12.32|0|1
C|NGD|20260127|14:31:34.778363|S|35|12.33|0|35
C|NGD|20260127|14:31:34.779101|S|65|12.33|0|65
C|NGD|20260127|14:34:07.882529|S|100|12.33|0|100
C|NGD|20260127|14:34:37.087576|S|100|12.33|0|100
C|NGD|20260127|14:36:00.183575|S|100|12.34|0|100
C|NGD|20260127|14:36:28.521015|S|100|12.34|0|100
C|NGD|20260127|14:36:59.745508|S|37|12.37|0|37
C|NGD|20260127|14:37:37.215674|S|4|12.34|0|4
C|NGD|20260127|14:38:14.192184|S|100|12.34|0|100
C|NGD|20260127|14:43:09.755960|S|3|12.33|0|3
C|NGD|20260127|14:43:23.979638|S|100|12.34|0|100
C|NGD|20260127|14:43:43.645009|S|23|12.34|0|23
C|NGD|20260127|14:43:52.721038|S|100|12.34|0|100
C|NGD|20260127|14:46:30.824942|S|2|12.345|0|2
C|NGD|20260127|14:46:40.007488|S|33|12.34|0|33
C|NGD|20260127|14:47:33.452919|S|600|12.34|0|600
C|NGD|20260127|14:48:48.220659|S|12|12.35|0|12
C|NGD|20260127|14:48:48.221043|S|88|12.35|0|88
C|NGD|20260127|14:48:48.221044|S|11|12.35|0|11
C|NGD|20260127|14:51:46.780489|S|24|12.37|0|24
C|NGD|20260127|14:53:12.556590|S|100|12.37|0|100
C|NGD|20260127|14:53:12.556591|S|500|12.37|0|500
C|NGD|20260127|14:53:49.138461|S|100|12.37|0|100
C|NGD|20260127|14:54:13.033268|S|12|12.36|0|12
C|NGD|20260127|14:54:13.033268|S|36|12.36|0|36
C|NGD|20260127|14:54:13.033268|S|24|12.36|0|24
C|NGD|20260127|14:54:13.033268|S|100|12.36|0|100
C|NGD|20260127|14:55:10.175787|S|100|12.37|0|100
C|NGD|20260127|14:55:13.219703|S|100|12.37|0|100
C|NGD|20260127|14:56:54.970856|S|38|12.39|0|38
C|NGD|20260127|14:56:54.970856|S|12|12.39|0|12
C|NGD|20260127|14:59:31.739031|S|69|12.4|0|69
C|NGD|20260127|14:59:38.321595|S|100|12.4|0|100
C|NGD|20260127|15:00:57.915685|S|100|12.41|0|100
C|NGD|20260127|15:01:39.158694|S|10|12.39|0|10
C|NGD|20260127|15:02:02.122571|S|10|12.39|0|10
C|NGD|20260127|15:02:40.009815|S|100|12.4|0|100
C|NGD|20260127|15:02:40.009815|S|100|12.4|0|100
C|NGD|20260127|15:03:32.376486|S|100|12.46|0|100
C|NGD|20260127|15:03:32.515710|S|45|12.46|0|45
C|NGD|20260127|15:04:31.669087|S|700|12.435|0|700
C|NGD|20260127|15:05:30.264826|S|27|12.46|0|27
C|NGD|20260127|15:06:08.378115|S|48|12.44|0|48
C|NGD|20260127|15:06:53.537887|S|14|12.44|0|14
C|NGD|20260127|15:06:59.987916|S|14|12.44|0|14
C|NGD|20260127|15:07:14.245816|S|100|12.44|0|100
C|NGD|20260127|15:07:14.245816|S|400|12.44|0|400
C|NGD|20260127|15:08:38.374949|S|500|12.455|0|500
C|NGD|20260127|15:08:38.374949|S|100|12.46|0|100
C|NGD|20260127|15:08:51.417928|S|59|12.47|0|59
C|NGD|20260127|15:08:51.417928|S|500|12.47|0|500
C|NGD|20260127|15:09:41.216251|S|100|12.47|0|100
C|NGD|20260127|15:09:53.514335|S|100|12.47|0|100
C|NGD|20260127|15:10:01.683221|S|100|12.47|0|100
C|NGD|20260127|15:10:43.061959|S|100|12.49|0|100
C|NGD|20260127|15:10:59.908507|S|100|12.51|0|100
C|NGD|20260127|15:11:51.714934|S|200|12.51|0|200
C|NGD|20260127|15:11:52.746510|S|100|12.51|0|100
C|NGD|20260127|15:12:04.777085|S|42|12.5|0|42
C|NGD|20260127|15:12:08.154233|S|200|12.52|0|200
C|NGD|20260127|15:12:35.810748|S|100|12.52|0|100
C|NGD|20260127|15:13:34.292071|S|100|12.5|0|100
C|NGD|20260127|15:13:34.611076|S|100|12.5|0|100
C|NGD|20260127|15:14:06.381728|S|100|12.52|0|100
C|NGD|20260127|15:14:18.471779|S|100|12.52|0|100
C|NGD|20260127|15:14:38.438421|S|100|12.53|0|100
C|NGD|20260127|15:15:41.351070|S|132|12.49|0|132
C|NGD|20260127|15:16:13.798335|S|100|12.49|0|100
C|NGD|20260127|15:16:13.798862|S|100|12.49|0|100
C|NGD|20260127|15:17:04.841391|S|200|12.48|0|200
C|NGD|20260127|15:17:26.933784|S|100|12.48|0|100
C|NGD|20260127|15:18:23.220057|S|100|12.47|0|100
C|NGD|20260127|15:18:23.288173|S|197|12.47|0|197
C|NGD|20260127|15:18:33.493530|S|100|12.48|0|100
C|NGD|20260127|15:20:10.565554|S|100|12.5|0|100
C|NGD|20260127|15:20:10.565554|S|500|12.5|0|500
C|NGD|20260127|15:20:10.608921|S|300|12.5|0|300
C|NGD|20260127|15:20:10.670633|S|200|12.5|0|200
C|NGD|20260127|15:20:26.268920|S|100|12.5|0|100
C|NGD|20260127|15:20:32.282153|S|300|12.505|0|300
C|NGD|20260127|15:20:41.686078|S|300|12.51|0|300
C|NGD|20260127|15:21:04.698919|S|202|12.51|0|202
C|NGD|20260127|15:21:06.698865|S|100|12.5|0|100
C|NGD|20260127|15:21:37.116687|S|35|12.49|0|35
C|NGD|20260127|15:21:37.249344|S|1534|12.475|0|1534
C|NGD|20260127|15:21:37.249406|S|1500|12.475|0|1500
C|NGD|20260127|15:21:37.249482|S|766|12.475|0|766
C|NGD|20260127|15:21:37.335113|S|207|12.47|0|207
C|NGD|20260127|15:21:37.719828|S|14|12.47|0|14
C|NGD|20260127|15:21:37.719947|S|386|12.47|0|386
C|NGD|20260127|15:21:39.885880|S|400|12.425|0|400
C|NGD|20260127|15:21:39.886276|S|1500|12.425|0|1500
C|NGD|20260127|15:21:39.886501|S|600|12.425|0|600
C|NGD|20260127|15:21:40.379763|S|10|12.43|0|10
C|NGD|20260127|15:21:40.747449|S|900|12.415|0|900
C|NGD|20260127|15:21:40.748480|S|1500|12.415|0|1500
C|NGD|20260127|15:21:40.748497|S|100|12.415|0|100
C|NGD|20260127|15:21:40.759166|S|500|12.42|0|500
C|NGD|20260127|15:21:40.759166|S|400|12.42|0|400
C|NGD|20260127|15:21:41.075947|S|400|12.41|0|400
C|NGD|20260127|15:21:41.191125|S|500|12.41|0|500
C|NGD|20260127|15:21:41.193765|S|400|12.41|0|400
C|NGD|20260127|15:21:41.319752|S|400|12.42|0|400
C|NGD|20260127|15:21:41.320526|S|400|12.42|0|400
C|NGD|20260127|15:21:41.403094|S|100|12.42|0|100
C|NGD|20260127|15:21:41.403095|S|400|12.42|0|400
C|NGD|20260127|15:21:53.272632|S|400|12.45|0|400
C|NGD|20260127|15:23:20.070346|S|43|12.46|0|43
C|NGD|20260127|15:23:42.677901|S|30|12.45|0|30
C|NGD|20260127|15:24:28.107168|S|67|12.45|0|67
C|NGD|20260127|15:25:21.409017|S|4|12.43|0|4
C|NGD|20260127|15:25:22.330535|S|41|12.43|0|41
C|NGD|20260127|15:27:15.808339|S|19|12.44|0|19
C|NGD|20260127|15:28:06.548849|S|161|12.42|0|161
C|NGD|20260127|15:29:16.167722|S|100|12.42|0|100
C|NGD|20260127|15:30:04.341447|S|1127|12.405|0|1127
C|NGD|20260127|15:30:04.428467|S|144|12.4|0|144
C|NGD|20260127|15:30:04.428467|S|256|12.4|0|256
C|NGD|20260127|15:30:04.624462|S|229|12.38|0|229
C|NGD|20260127|15:30:04.653908|S|400|12.36|0|400
C|NGD|20260127|15:30:04.751953|S|400|12.35|0|400
C|NGD|20260127|15:30:04.759781|S|400|12.34|0|400
C|NGD|20260127|15:30:04.833316|S|58|12.325|0|58
C|NGD|20260127|15:30:04.833784|S|400|12.33|0|400
C|NGD|20260127|15:30:04.865047|S|400|12.335|0|400
C|NGD|20260127|15:30:04.865131|S|400|12.335|0|400
C|NGD|20260127|15:30:04.865200|S|400|12.335|0|400
C|NGD|20260127|15:30:04.865299|S|400|12.335|0|400
C|NGD|20260127|15:30:04.899775|S|38|12.34|0|38
C|NGD|20260127|15:30:04.968975|S|400|12.34|0|400
C|NGD|20260127|15:30:05.001697|S|400|12.34|0|400
C|NGD|20260127|15:30:05.033007|S|400|12.34|0|400
C|NGD|20260127|15:30:05.070525|S|400|12.34|0|400
C|NGD|20260127|15:30:05.227654|S|400|12.37|0|400
C|NGD|20260127|15:30:05.427970|S|400|12.37|0|400
C|NGD|20260127|15:30:05.428071|S|400|12.38|0|400
C|NGD|20260127|15:30:05.643220|S|400|12.37|0|400
C|NGD|20260127|15:30:05.750098|S|400|12.37|0|400
C|NGD|20260127|15:30:08.119622|S|109|12.4|0|109
C|NGD|20260127|15:30:10.301282|S|89|12.39|0|89
C|NGD|20260127|15:30:12.254686|S|1534|12.365|0|1534
C|NGD|20260127|15:30:12.825074|S|1500|12.365|0|1500
C|NGD|20260127|15:30:12.825141|S|1200|12.365|0|1200
C|NGD|20260127|15:30:13.746713|S|512|12.345|0|512
C|NGD|20260127|15:30:13.746778|S|1500|12.345|0|1500
C|NGD|20260127|15:30:14.196263|S|155|12.35|0|155
C|NGD|20260127|15:30:17.012454|S|400|12.355|0|400
C|NGD|20260127|15:30:17.489342|S|400|12.355|0|400
C|NGD|20260127|15:30:17.489898|S|400|12.36|0|400
C|NGD|20260127|15:30:18.913985|S|783|12.355|0|783
C|NGD|20260127|15:30:24.693097|S|400|12.34|0|400
C|NGD|20260127|15:30:24.693097|S|400|12.34|0|400
C|NGD|20260127|15:30:26.464117|S|400|12.34|0|400
C|NGD|20260127|15:31:21.916490|S|300|12.38|0|300
C|NGD|20260127|15:32:04.444750|S|200|12.38|0|200
C|NGD|20260127|15:32:39.072644|S|109|12.36|0|109
C|NGD|20260127|15:34:20.470632|S|300|12.37|0|300
C|NGD|20260127|15:34:41.572147|S|109|12.39|0|109
C|NGD|20260127|15:36:36.748073|S|250|12.42|0|250
C|NGD|20260127|15:36:37.758403|S|100|12.43|0|100
C|NGD|20260127|15:36:37.774987|S|50|12.43|0|50
C|NGD|20260127|15:38:23.318377|S|100|12.44|0|100
C|NGD|20260127|15:40:50.196884|S|10|12.44|0|10
C|NGD|20260127|15:40:58.173694|S|2|12.45|0|2
C|NGD|20260127|15:41:23.153952|S|331|12.45|0|331
C|NGD|20260127|15:41:23.255533|S|32|12.45|0|32
C|NGD|20260127|15:42:09.880778|S|32|12.47|0|32
C|NGD|20260127|15:42:10.284650|S|16|12.47|0|16
C|NGD|20260127|15:43:01.093013|S|20|12.48|0|20
C|NGD|20260127|15:43:01.204972|S|22|12.48|0|22
C|NGD|20260127|15:43:01.837049|S|58|12.47|0|58
C|NGD|20260127|15:43:06.470671|S|12|12.46|0|12
C|NGD|20260127|15:43:11.790998|S|30|12.47|0|30
C|NGD|20260127|15:43:11.896235|S|121|12.47|0|121
C|NGD|20260127|15:43:12.354843|S|4|12.47|0|4
C|NGD|20260127|15:43:19.605918|S|6|12.48|0|6
C|NGD|20260127|15:43:30.821328|S|17|12.48|0|17
C|NGD|20260127|15:43:30.940754|S|2|12.48|0|2
C|NGD|20260127|15:43:31.456591|S|10|12.48|0|10
C|NGD|20260127|15:43:31.562309|S|3|12.48|0|3
C|NGD|20260127|15:43:33.524118|S|8|12.48|0|8
C|NGD|20260127|15:43:33.659660|S|2|12.48|0|2
C|NGD|20260127|15:43:34.162600|S|100|12.48|0|100
C|NGD|20260127|15:43:34.569041|S|5|12.48|0|5
C|NGD|20260127|15:43:39.498361|S|203|12.47|0|203
C|NGD|20260127|15:43:56.803804|S|400|12.47|0|400
C|NGD|20260127|15:43:56.803804|S|144|12.47|0|144
C|NGD|20260127|15:44:02.403520|S|5|12.47|0|5
C|NGD|20260127|15:44:09.265989|S|9|12.47|0|9
C|NGD|20260127|15:44:15.770441|S|67|12.47|0|67
C|NGD|20260127|15:44:16.052791|S|6|12.47|0|6
C|NGD|20260127|15:44:17.492764|S|300|12.47|0|300
C|NGD|20260127|15:44:23.736410|S|400|12.45|0|400
C|NGD|20260127|15:44:23.759943|S|3|12.45|0|3
C|NGD|20260127|15:44:23.760066|S|397|12.45|0|397
C|NGD|20260127|15:44:23.800510|S|1534|12.435|0|1534
C|NGD|20260127|15:44:23.800596|S|1466|12.435|0|1466
C|NGD|20260127|15:44:23.876699|S|783|12.425|0|783
C|NGD|20260127|15:44:23.876760|S|1500|12.425|0|1500
C|NGD|20260127|15:44:24.107937|S|400|12.44|0|400
C|NGD|20260127|15:44:24.174611|S|400|12.44|0|400
C|NGD|20260127|15:44:24.339142|S|400|12.45|0|400
C|NGD|20260127|15:44:24.436738|S|300|12.46|0|300
C|NGD|20260127|15:44:24.930289|S|40|12.45|0|40
C|NGD|20260127|15:44:25.881382|S|321|12.46|0|321
C|NGD|20260127|15:44:25.990850|S|79|12.46|0|79
C|NGD|20260127|15:44:25.990850|S|107|12.46|0|107
C|NGD|20260127|15:44:26.198255|S|296|12.46|0|296
C|NGD|20260127|15:44:26.402823|S|97|12.46|0|97
C|NGD|20260127|15:44:26.402823|S|87|12.46|0|87
C|NGD|20260127|15:44:26.614398|S|403|12.46|0|403
C|NGD|20260127|15:44:26.614398|S|313|12.46|0|313
C|NGD|20260127|15:44:26.733922|S|72|12.46|0|72
C|NGD|20260127|15:44:26.839658|S|25|12.46|0|25
C|NGD|20260127|15:44:26.839658|S|397|12.46|0|397
C|NGD|20260127|15:44:26.944677|S|3|12.46|0|3
C|NGD|20260127|15:44:27.060229|S|400|12.46|0|400
C|NGD|20260127|15:44:27.157801|S|149|12.46|0|149
C|NGD|20260127|15:44:27.267191|S|251|12.46|0|251
C|NGD|20260127|15:44:27.473153|S|38|12.46|0|38
C|NGD|20260127|15:44:27.682248|S|400|12.46|0|400
C|NGD|20260127|15:44:29.380738|S|283|12.46|0|283
C|NGD|20260127|15:44:29.485765|S|117|12.46|0|117
C|NGD|20260127|15:44:29.816348|S|400|12.46|0|400
C|NGD|20260127|15:44:29.926553|S|175|12.46|0|175
C|NGD|20260127|15:44:32.178113|S|65|12.48|0|65
C|NGD|20260127|15:44:32.281726|S|4|12.48|0|4
C|NGD|20260127|15:44:32.422938|S|4|12.48|0|4
C|NGD|20260127|15:44:32.527598|S|93|12.48|0|93
C|NGD|20260127|15:44:32.741843|S|28|12.48|0|28
C|NGD|20260127|15:44:32.843756|S|72|12.48|0|72
C|NGD|20260127|15:44:33.022216|S|6|12.48|0|6
C|NGD|20260127|15:44:33.255839|S|8|12.48|0|8
C|NGD|20260127|15:44:33.371033|S|4|12.48|0|4
C|NGD|20260127|15:44:33.826967|S|4|12.48|0|4
C|NGD|20260127|15:44:34.674088|S|41|12.48|0|41
C|NGD|20260127|15:44:38.457810|S|2|12.48|0|2
C|NGD|20260127|15:44:41.993223|S|392|12.48|0|392
C|NGD|20260127|15:44:45.462628|S|101|12.48|0|101
C|NGD|20260127|15:44:46.789436|S|91|12.48|0|91
C|NGD|20260127|15:44:46.896844|S|2|12.48|0|2
C|NGD|20260127|15:44:47.001002|S|10|12.48|0|10
C|NGD|20260127|15:44:47.113193|S|2|12.48|0|2
C|NGD|20260127|15:44:50.446335|S|42|12.48|0|42
C|NGD|20260127|15:44:54.938094|S|8|12.48|0|8
C|NGD|20260127|15:44:55.708179|S|299|12.47|0|299
C|NGD|20260127|15:44:58.361395|S|4|12.47|0|4
C|NGD|20260127|15:44:58.469452|S|331|12.47|0|331
C|NGD|20260127|15:45:01.852568|S|101|12.48|0|101
C|NGD|20260127|15:45:01.947386|S|143|12.48|0|143
C|NGD|20260127|15:45:02.242846|S|24|12.48|0|24
C|NGD|20260127|15:45:02.642823|S|2|12.48|0|2
C|NGD|20260127|15:45:06.182099|S|100|12.48|0|100
C|NGD|20260127|15:45:06.182100|S|400|12.48|0|400
C|NGD|20260127|15:45:07.955655|S|20|12.49|0|20
C|NGD|20260127|15:45:08.060225|S|380|12.49|0|380
C|NGD|20260127|15:45:08.162234|S|135|12.49|0|135
C|NGD|20260127|15:45:08.266933|S|14|12.49|0|14
C|NGD|20260127|15:45:08.373846|S|2|12.49|0|2
C|NGD|20260127|15:45:08.511604|S|50|12.49|0|50
C|NGD|20260127|15:45:08.622083|S|4|12.49|0|4
C|NGD|20260127|15:45:08.817732|S|2|12.49|0|2
C|NGD|20260127|15:45:09.327344|S|61|12.49|0|61
C|NGD|20260127|15:45:09.453636|S|4|12.49|0|4
C|NGD|20260127|15:45:09.707064|S|2|12.49|0|2
C|NGD|20260127|15:45:13.090733|S|4|12.49|0|4
C|NGD|20260127|15:45:13.194011|S|2|12.49|0|2
C|NGD|20260127|15:45:13.883222|S|51|12.49|0|51
C|NGD|20260127|15:45:14.004702|S|4|12.49|0|4
C|NGD|20260127|15:45:14.514173|S|26|12.49|0|26
C|NGD|20260127|15:45:14.647388|S|2|12.49|0|2
C|NGD|20260127|15:45:14.755394|S|26|12.49|0|26
C|NGD|20260127|15:45:14.860254|S|4|12.49|0|4
C|NGD|20260127|15:45:25.674530|S|400|12.48|0|400
C|NGD|20260127|15:45:25.674531|S|100|12.48|0|100
C|NGD|20260127|15:45:28.323349|S|84|12.49|0|84
C|NGD|20260127|15:45:28.579748|S|10|12.49|0|10
C|NGD|20260127|15:45:31.552405|S|2|12.49|0|2
C|NGD|20260127|15:45:32.137444|S|190|12.49|0|190
C|NGD|20260127|15:45:37.016529|S|37|12.5|0|37
C|NGD|20260127|15:45:37.305806|S|4|12.5|0|4
C|NGD|20260127|15:45:37.695758|S|10|12.5|0|10
C|NGD|20260127|15:45:38.483797|S|8|12.5|0|8
C|NGD|20260127|15:45:45.788515|S|200|12.5|0|200
C|NGD|20260127|15:46:38.200407|S|8|12.52|0|8
C|NGD|20260127|15:47:30.181835|S|600|12.52|0|600
C|NGD|20260127|15:47:30.181836|S|400|12.52|0|400
C|NGD|20260127|15:47:41.053096|S|200|12.5|0|200
C|NGD|20260127|15:48:19.934611|S|300|12.52|0|300
C|NGD|20260127|15:48:43.020825|S|200|12.54|0|200
C|NGD|20260127|15:48:46.659029|S|310|12.56|0|310
C|NGD|20260127|15:49:08.477085|S|100|12.555|0|100
C|NGD|20260127|15:49:12.826272|S|100|12.54|0|100
C|NGD|20260127|15:49:19.934774|S|199|12.55|0|199
C|NGD|20260127|15:49:59.100076|S|100|12.51|0|100
C|NGD|20260127|15:50:35.304708|S|200|12.51|0|200
C|NGD|20260127|15:51:53.738216|S|100|12.51|0|100
C|NGD|20260127|15:51:53.738216|S|400|12.51|0|400
C|NGD|20260127|15:51:53.767432|S|800|12.52|0|800
C|NGD|20260127|15:53:53.582403|S|82|12.54|0|82
C|NGD|20260127|15:54:14.470185|S|100|12.53|0|100
C|NGD|20260127|15:54:28.342492|S|100|12.545|0|100
C|NGD|20260127|15:54:31.198253|S|15|12.55|0|15
C|NGD|20260127|15:54:56.031685|S|4|12.55|0|4
C|NGD|20260127|15:55:06.036723|S|23|12.58|0|23
C|NGD|20260127|15:55:16.940092|S|390|12.57|0|390
C|NGD|20260127|15:55:29.940160|S|400|12.58|0|400
C|NGD|20260127|15:55:32.934960|S|400|12.58|0|400
C|NGD|20260127|15:55:32.934960|S|1099|12.58|0|1099
C|NGD|20260127|15:55:35.940257|S|300|12.58|0|300
C|NGD|20260127|15:55:35.940257|S|100|12.58|0|100
C|NGD|20260127|15:55:37.624336|S|654|12.585|0|654
C|NGD|20260127|15:55:38.326769|S|400|12.59|0|400
C|NGD|20260127|15:55:38.330341|S|316|12.59|0|316
C|NGD|20260127|15:55:41.504133|S|602|12.585|0|602
C|NGD|20260127|15:55:41.887249|S|71|12.59|0|71
C|NGD|20260127|15:56:00.110931|S|150|12.58|0|150
C|NGD|20260127|15:56:00.110931|S|100|12.58|0|100
C|NGD|20260127|15:56:28.930389|S|100|12.58|0|100
C|NGD|20260127|15:56:38.561560|S|73|12.58|0|73
C|NGD|20260127|15:57:20.334249|S|100|12.59|0|100
C|NGD|20260127|15:57:51.748964|S|141|12.59|0|141
C|NGD|20260127|15:57:53.067417|S|959|12.59|0|959
C|NGD|20260127|15:58:13.545236|S|28|12.6|0|28
C|NGD|20260127|15:58:26.220185|S|4|12.58|0|4
C|NGD|20260127|15:58:26.220185|S|86|12.58|0|86
C|NGD|20260127|15:58:31.240147|S|100|12.59|0|100
C|NGD|20260127|15:58:31.263706|S|200|12.59|0|200
C|NGD|20260127|15:58:31.276727|S|88|12.59|0|88
C|NGD|20260127|15:58:31.950361|S|200|12.59|0|200
C|NGD|20260127|15:58:45.232837|S|100|12.595|0|100
C|NGD|20260127|15:58:45.234396|S|300|12.595|0|300
C|NGD|20260127|15:59:00.166474|S|500|12.605|0|500
C|NGD|20260127|15:59:13.927791|S|47|12.605|0|47
C|NGD|20260127|15:59:16.537889|S|4|12.605|0|4
C|NGD|20260127|15:59:20.296588|S|4|12.61|0|4
C|NGD|20260127|15:59:20.369492|S|396|12.61|0|396
C|NGD|20260127|15:59:20.369492|S|1200|12.61|0|1200
C|NGD|20260127|15:59:21.943396|S|100|12.615|0|100
C|NGD|20260127|15:59:21.944189|S|62|12.615|0|62
C|NGD|20260127|15:59:21.944189|S|38|12.615|0|38
C|NGD|20260127|15:59:23.459489|S|100|12.61|0|100
C|NGD|20260127|15:59:24.257620|S|49|12.61|0|49
C|NGD|20260127|15:59:50.518202|S|3|12.625|0|3
C|NGD|20260127|15:59:51.150070|S|368|12.61|0|368
C|NGD|20260127|15:59:51.185936|S|100|12.615|0|100
C|NGD|20260127|15:59:51.220321|S|8|12.615|0|8
C|NGD|20260127|15:59:52.238293|S|100|12.615|0|100
C|NGD|20260127|15:59:52.957607|S|200|12.615|0|200
C|NGEN|20260127|09:30:05.788441|S|8|4.77|0|8
C|NGEN|20260127|10:57:35.655853|S|100|4.6|0|100
C|NGEN|20260127|10:57:35.656691|S|100|4.59|0|100
C|NGEN|20260127|10:57:43.108156|S|100|4.59|0|100
C|NGEN|20260127|10:58:35.549030|S|100|4.58|0|100
C|NGEN|20260127|11:00:12.108150|S|100|4.62|0|100
C|NGEN|20260127|11:00:23.108153|S|100|4.62|0|100
C|NGEN|20260127|11:02:36.737424|S|91|4.63|0|91
C|NGEN|20260127|11:02:36.738225|S|9|4.63|0|9
C|NGEN|20260127|11:02:36.738225|S|91|4.62|0|91
C|NGEN|20260127|11:14:35.583506|S|100|4.62|0|100
C|NGEN|20260127|11:16:21.108135|S|100|4.62|0|100
C|NGEN|20260127|12:32:27.099451|S|100|4.6|0|100
C|NGEN|20260127|12:35:05.441444|S|100|4.61|0|100
C|NGEN|20260127|12:52:48.560953|S|100|4.6|0|100
C|NGEN|20260127|13:11:17.016977|S|100|4.6|0|100
C|NGG|20260127|09:32:23.687778|S|13|83.23|0|13
C|NGG|20260127|09:32:23.687848|S|87|83.23|0|87
C|NGG|20260127|09:34:31.394018|S|25|83.57|0|25
C|NGG|20260127|10:41:18.701931|S|100|84.17|0|100
C|NGG|20260127|11:21:36.957616|S|15|84.22|0|15
C|NGG|20260127|11:21:36.957616|S|15|84.22|0|15
C|NGG|20260127|11:21:36.957637|S|15|84.22|0|15
C|NGG|20260127|11:21:36.957637|S|15|84.22|0|15
C|NGG|20260127|11:21:36.957637|S|15|84.22|0|15
C|NGG|20260127|11:21:36.957732|S|15|84.22|0|15
C|NGG|20260127|11:21:36.957775|S|10|84.22|0|10
C|NGG|20260127|11:35:21.736014|S|100|84.24|0|100
C|NGG|20260127|11:35:30.694594|S|100|84.275|0|100
C|NGG|20260127|12:28:32.947212|S|2|84.05|0|2
C|NGG|20260127|13:11:56.930551|S|70|84.09|0|70
C|NGG|20260127|14:09:24.011267|S|25|84.38|0|25
C|NGG|20260127|14:09:24.011428|S|25|84.38|0|25
C|NGG|20260127|14:09:24.011531|S|25|84.38|0|25
C|NGG|20260127|14:26:51.708249|S|2|84.42|0|2
C|NGG|20260127|15:24:02.892708|S|1|84.04|0|1
C|NGG|20260127|15:51:06.025092|S|100|84.2|0|100
C|NGG|20260127|15:58:44.385027|S|9|84.27|0|9
C|NGL|20260127|15:45:44.154178|S|180|11.42|0|180
C|NGNE|20260127|11:28:47.354197|S|1|19.81|0|1
C|NGNE|20260127|12:43:51.826775|S|1|19.44|0|1
C|NGNE|20260127|12:43:51.826925|S|1|19.44|0|1
C|NGNE|20260127|12:43:51.827354|S|1|19.43|0|1
C|NGNE|20260127|14:21:47.931385|S|1|19.64|0|1
C|NGS|20260127|10:07:31.873229|S|1|34.67|0|1
C|NGS|20260127|10:26:02.748561|S|1|35.07|0|1
C|NGS|20260127|10:26:17.747668|S|1|35.12|0|1
C|NGVC|20260127|11:35:03.192454|S|100|25.825|0|100
C|NGVC|20260127|13:06:24.871422|S|100|26.14|0|100
C|NGVC|20260127|13:16:32.179431|S|100|26.23|0|100
C|NGVC|20260127|15:33:11.817408|S|10|26.77|0|10
C|NGVC|20260127|15:33:13.175105|S|102|26.76|0|102
C|NGVC|20260127|15:33:13.175105|S|5|26.77|0|5
C|NGVC|20260127|15:50:42.061033|S|200|26.81|0|200
C|NGVC|20260127|15:55:01.484213|S|168|26.76|0|168
C|NGVC|20260127|15:55:01.484219|S|84|26.76|0|84
C|NGVC|20260127|15:55:01.484291|S|8|26.76|0|8
C|NGVC|20260127|15:56:48.235874|S|100|26.82|0|100
C|NGVC|20260127|15:56:48.235882|S|84|26.82|0|84
C|NGVC|20260127|15:56:48.235894|S|16|26.82|0|16
C|NGVC|20260127|15:59:05.039025|S|84|26.82|0|84
C|NGVC|20260127|15:59:11.491397|S|84|26.82|0|84
C|NGVC|20260127|15:59:11.491525|S|32|26.82|0|32
C|NGVT|20260127|11:53:48.343937|S|10|68.6|0|10
C|NGVT|20260127|11:53:53.023587|S|6|68.6|0|6
C|NGVT|20260127|11:53:59.089378|S|4|68.6|0|4
C|NGVT|20260127|11:54:00.047839|S|3|68.6|0|3
C|NGVT|20260127|11:54:09.064234|S|5|68.6|0|5
C|NGVT|20260127|11:54:10.089581|S|4|68.6|0|4
C|NGVT|20260127|11:54:13.247198|S|4|68.6|0|4
C|NGVT|20260127|11:54:29.703192|S|4|68.58|0|4
C|NGVT|20260127|11:54:32.443326|S|23|68.58|0|23
C|NGVT|20260127|11:55:40.297370|S|23|68.59|0|23
C|NGVT|20260127|11:56:20.235298|S|3|68.58|0|3
C|NGVT|20260127|11:56:26.792711|S|5|68.58|0|5
C|NGVT|20260127|11:56:31.996991|S|2|68.58|0|2
C|NGVT|20260127|11:56:42.219891|S|3|68.55|0|3
C|NGVT|20260127|11:56:51.177913|S|5|68.56|0|5
C|NGVT|20260127|11:56:58.403744|S|8|68.56|0|8
C|NGVT|20260127|11:58:00.580324|S|16|68.58|0|16
C|NGVT|20260127|11:59:45.246262|S|23|68.55|0|23
C|NGVT|20260127|12:00:20.807194|S|11|68.61|0|11
C|NGVT|20260127|12:00:20.807194|S|12|68.61|0|12
C|NGVT|20260127|12:29:54.686535|S|1|67.69|0|1
C|NGVT|20260127|12:53:40.054857|S|1|67.16|0|1
C|NGVT|20260127|14:46:30.506567|S|3|67.38|0|3
C|NGVT|20260127|14:56:56.268789|S|4|67.51|0|4
C|NGVT|20260127|14:59:54.625208|S|2|67.515|0|2
C|NGVT|20260127|15:05:04.312049|S|3|67.39|0|3
C|NGVT|20260127|15:15:11.524018|S|10|67.59|0|10
C|NGVT|20260127|15:31:14.597283|S|14|67.35|0|14
C|NGVT|20260127|15:50:41.028291|S|10|67.16|0|10
C|NGVT|20260127|15:58:57.792421|S|10|66.92|0|10
C|NGVT|20260127|15:59:40.314688|S|3|66.83|0|3
C|NHC|20260127|09:49:47.709213|S|1|144.915|0|1
C|NHC|20260127|09:49:58.723268|S|1|144.89|0|1
C|NHC|20260127|10:08:19.533678|S|1|144.05|0|1
C|NHC|20260127|10:48:57.719055|S|4|143.38|0|4
C|NHC|20260127|10:50:46.765691|S|1|143.46|0|1
C|NHC|20260127|11:00:58.939100|S|100|142.65|0|100
C|NHC|20260127|11:00:58.939100|S|100|142.65|0|100
C|NHC|20260127|11:00:58.939100|S|100|142.65|0|100
C|NHC|20260127|11:05:03.358482|S|1|142.8|0|1
C|NHC|20260127|11:09:40.235438|S|3|142.8|0|3
C|NHC|20260127|11:26:40.087852|S|1|143.11|0|1
C|NHC|20260127|12:58:45.352895|S|5|141.33|0|5
C|NHC|20260127|13:01:17.256574|S|100|142.05|0|100
C|NHC|20260127|13:01:17.256575|S|100|142.05|0|100
C|NHC|20260127|13:01:22.713077|S|1|142.05|0|1
C|NHC|20260127|13:01:22.713666|S|99|142.05|0|99
C|NHC|20260127|13:01:22.714156|S|6|141.56|0|6
C|NHC|20260127|13:01:22.714156|S|20|141.56|0|20
C|NHC|20260127|13:01:33.363308|S|3|141.69|0|3
C|NHC|20260127|13:02:29.125681|S|1|141.68|0|1
C|NHC|20260127|13:17:31.582798|S|1|141.39|0|1
C|NHC|20260127|13:23:51.438748|S|4|140.16|0|4
C|NHC|20260127|14:15:47.091988|S|3|140.22|0|3
C|NHC|20260127|14:23:45.372787|S|1|140.99|0|1
C|NHC|20260127|14:23:52.115861|S|3|140.22|0|3
C|NHC|20260127|15:20:47.407476|S|4|140.46|0|4
C|NHC|20260127|15:23:02.079032|S|18|140.57|0|18
C|NHC|20260127|15:26:14.478704|S|10|140.6|0|10
C|NHC|20260127|15:26:14.478764|S|1|140.6|0|1
C|NHC|20260127|15:26:26.111531|S|10|140.56|0|10
C|NHC|20260127|15:32:31.481360|S|5|140.63|0|5
C|NHC|20260127|15:51:31.180489|S|10|139.72|0|10
C|NHI|20260127|10:36:49.116590|S|29|80.14|0|29
C|NHI|20260127|10:38:48.816083|S|2|80.14|0|2
C|NHI|20260127|10:45:16.222592|S|1|80.32|0|1
C|NHI|20260127|10:45:26.426419|S|70|80.2|0|70
C|NHI|20260127|10:49:07.273919|S|74|80.2|0|74
C|NHI|20260127|10:49:26.376135|S|9|80.08|0|9
C|NHI|20260127|10:49:26.379675|S|4|80.08|0|4
C|NHI|20260127|10:50:27.836995|S|9|80.08|0|9
C|NHI|20260127|10:50:27.837071|S|44|80.08|0|44
C|NHI|20260127|10:52:33.916184|S|7|79.98|0|7
C|NHI|20260127|10:52:36.524517|S|8|79.98|0|8
C|NHI|20260127|10:53:10.866679|S|8|79.96|0|8
C|NHI|20260127|10:53:40.416171|S|7|79.96|0|7
C|NHI|20260127|10:53:40.825745|S|8|79.96|0|8
C|NHI|20260127|10:56:45.398540|S|4|80.16|0|4
C|NHI|20260127|11:30:10.707448|S|12|80.45|0|12
C|NHI|20260127|11:55:05.833549|S|100|80.14|0|100
C|NI|20260127|09:50:55.877150|S|100|44.225|0|100
C|NI|20260127|11:09:30.075426|S|100|44.23|0|100
C|NI|20260127|11:41:42.737597|S|100|44.44|0|100
C|NI|20260127|11:58:17.212264|S|5|44.42|0|5
C|NI|20260127|12:07:11.087078|S|100|44.405|0|100
C|NI|20260127|12:43:06.750941|S|1|44.43|0|1
C|NI|20260127|13:05:02.975272|S|45|44.47|0|45
C|NI|20260127|14:01:53.009966|S|100|44.48|0|100
C|NI|20260127|14:03:28.853201|S|10|44.49|0|10
C|NI|20260127|14:03:28.853201|S|3|44.49|0|3
C|NI|20260127|14:03:28.856817|S|2|44.49|0|2
C|NI|20260127|15:20:01.737428|S|100|44.535|0|100
C|NI|20260127|15:30:26.343294|S|1|44.49|0|1
C|NI|20260127|15:36:23.050292|S|5|44.55|0|5
C|NI|20260127|15:45:07.134602|S|70|44.52|0|70
C|NI|20260127|15:48:23.006700|S|100|44.48|0|100
C|NI|20260127|15:48:24.502504|S|1|44.47|0|1
C|NI|20260127|15:49:20.588463|S|100|44.49|0|100
C|NI|20260127|15:49:20.593775|S|100|44.49|0|100
C|NI|20260127|15:49:24.145288|S|70|44.5|0|70
C|NI|20260127|15:49:24.145288|S|29|44.5|0|29
C|NI|20260127|15:49:47.730649|S|100|44.51|0|100
C|NI|20260127|15:49:51.212780|S|41|44.52|0|41
C|NI|20260127|15:50:10.011243|S|100|44.48|0|100
C|NI|20260127|15:50:29.367206|S|20|44.47|0|20
C|NI|20260127|15:51:09.288631|S|35|44.43|0|35
C|NI|20260127|15:51:13.029526|S|100|44.43|0|100
C|NI|20260127|15:51:47.497768|S|62|44.445|0|62
C|NI|20260127|15:51:56.611857|S|60|44.45|0|60
C|NI|20260127|15:52:12.801784|S|100|44.47|0|100
C|NI|20260127|15:52:13.940690|S|75|44.46|0|75
C|NI|20260127|15:52:14.511833|S|89|44.42|0|89
C|NI|20260127|15:52:14.513034|S|100|44.42|0|100
C|NI|20260127|15:52:36.566959|S|100|44.44|0|100
C|NI|20260127|15:53:26.838536|S|100|44.445|0|100
C|NI|20260127|15:54:11.465009|S|13|44.42|0|13
C|NI|20260127|15:54:44.533220|S|92|44.435|0|92
C|NI|20260127|15:54:44.698009|S|92|44.435|0|92
C|NI|20260127|15:54:44.910364|S|100|44.44|0|100
C|NI|20260127|15:54:58.119759|S|57|44.43|0|57
C|NI|20260127|15:55:01.944131|S|100|44.43|0|100
C|NI|20260127|15:55:02.475143|S|17|44.43|0|17
C|NI|20260127|15:55:15.485234|S|66|44.44|0|66
C|NI|20260127|15:56:11.239963|S|18|44.42|0|18
C|NI|20260127|15:56:23.365634|S|9|44.41|0|9
C|NI|20260127|15:56:29.005185|S|100|44.41|0|100
C|NI|20260127|15:56:45.575943|S|100|44.43|0|100
C|NI|20260127|15:56:50.859573|S|100|44.43|0|100
C|NI|20260127|15:56:56.132680|S|100|44.43|0|100
C|NI|20260127|15:57:05.206700|S|100|44.43|0|100
C|NI|20260127|15:57:13.525770|S|35|44.42|0|35
C|NI|20260127|15:57:13.525770|S|1|44.42|0|1
C|NI|20260127|15:57:18.125905|S|90|44.42|0|90
C|NI|20260127|15:57:18.126080|S|10|44.42|0|10
C|NI|20260127|15:57:22.262024|S|100|44.42|0|100
C|NI|20260127|15:57:32.297635|S|71|44.42|0|71
C|NI|20260127|15:57:35.868056|S|56|44.42|0|56
C|NI|20260127|15:57:35.868056|S|36|44.42|0|36
C|NI|20260127|15:57:37.582247|S|100|44.42|0|100
C|NI|20260127|15:57:39.990765|S|108|44.42|0|108
C|NI|20260127|15:57:39.990766|S|100|44.42|0|100
C|NI|20260127|15:57:47.070105|S|100|44.425|0|100
C|NI|20260127|15:57:51.483598|S|100|44.42|0|100
C|NI|20260127|15:57:52.652157|S|100|44.42|0|100
C|NI|20260127|15:57:55.807504|S|60|44.42|0|60
C|NI|20260127|15:58:02.062295|S|92|44.42|0|92
C|NI|20260127|15:58:03.061989|S|77|44.42|0|77
C|NI|20260127|15:58:05.907452|S|100|44.42|0|100
C|NI|20260127|15:58:09.295013|S|100|44.42|0|100
C|NI|20260127|15:58:10.054910|S|100|44.42|0|100
C|NI|20260127|15:58:10.158512|S|100|44.42|0|100
C|NI|20260127|15:58:20.479773|S|5|44.42|0|5
C|NI|20260127|15:58:21.056027|S|78|44.42|0|78
C|NI|20260127|15:58:25.974760|S|11|44.43|0|11
C|NI|20260127|15:58:30.056805|S|100|44.425|0|100
C|NI|20260127|15:58:30.058225|S|92|44.43|0|92
C|NI|20260127|15:58:31.057085|S|98|44.42|0|98
C|NI|20260127|15:58:31.942128|S|108|44.42|0|108
C|NI|20260127|15:58:46.854853|S|97|44.42|0|97
C|NI|20260127|15:58:58.141868|S|153|44.42|0|153
C|NI|20260127|15:59:10.013657|S|100|44.42|0|100
C|NI|20260127|15:59:10.016983|S|100|44.42|0|100
C|NI|20260127|15:59:14.855177|S|100|44.42|0|100
C|NI|20260127|15:59:15.721837|S|47|44.42|0|47
C|NI|20260127|15:59:28.048746|S|15|44.41|0|15
C|NI|20260127|15:59:28.048746|S|85|44.41|0|85
C|NI|20260127|15:59:28.049597|S|53|44.41|0|53
C|NI|20260127|15:59:28.049640|S|47|44.41|0|47
C|NI|20260127|15:59:28.939544|S|58|44.41|0|58
C|NI|20260127|15:59:36.536929|S|100|44.41|0|100
C|NI|20260127|15:59:44.566098|S|100|44.4|0|100
C|NI|20260127|15:59:45.622864|S|67|44.4|0|67
C|NI|20260127|15:59:55.207683|S|4|44.4|0|4
C|NI|20260127|15:59:56.171361|S|1|44.4|0|1
C|NI|20260127|15:59:56.384071|S|53|44.4|0|53
C|NI|20260127|15:59:56.384071|S|6|44.4|0|6
C|NI|20260127|15:59:56.384071|S|2|44.4|0|2
C|NI|20260127|15:59:56.491029|S|2|44.4|0|2
C|NIC|20260127|09:42:31.289265|S|100|144.83|0|100
C|NIC|20260127|12:57:55.153461|S|3|143.16|0|3
C|NIC|20260127|13:17:23.582051|S|1|142.78|0|1
C|NIC|20260127|14:10:16.752361|S|1|142.15|0|1
C|NIC|20260127|14:31:06.511613|S|3|142.63|0|3
C|NIC|20260127|14:32:43.285558|S|3|142.63|0|3
C|NICE|20260127|09:35:00.896241|S|10|115.67|0|10
C|NICE|20260127|11:29:01.485666|S|4|113.53|0|4
C|NICE|20260127|12:30:19.678161|S|21|112.705|0|21
C|NICE|20260127|13:39:08.307544|S|7|113.75|0|7
C|NICE|20260127|13:39:08.311749|S|93|113.75|0|93
C|NIHI|20260127|10:02:19.333640|S|1|52.13|0|1
C|NIHI|20260127|10:17:15.753419|S|1|52.15|0|1
C|NIHI|20260127|11:41:08.568343|S|47|52.24|0|47
C|NIHI|20260127|11:47:17.795482|S|100|52.24|0|100
C|NIHI|20260127|15:47:34.615314|S|10|52.28|0|10
C|NIHI|20260127|15:56:03.658744|S|100|52.29|0|100
C|NIHI|20260127|15:56:03.659462|S|20|52.29|0|20
C|NIKL|20260127|10:24:30.020494|S|25|19.755|0|25
C|NIKL|20260127|10:24:30.020573|S|25|19.755|0|25
C|NIKL|20260127|10:24:30.020631|S|25|19.755|0|25
C|NIKL|20260127|10:24:30.020693|S|25|19.755|0|25
C|NIKL|20260127|15:03:34.330200|S|100|20.07|0|100
C|NIKL|20260127|15:03:34.330213|S|100|20.07|0|100
C|NINE|20260127|13:48:29.505495|S|200|.633|0|200
C|NINE|20260127|14:59:20.520462|S|200|.6465|0|200
C|NINE|20260127|15:45:37.582131|S|400|.641|0|400
C|NINE|20260127|15:45:37.582635|S|100|.641|0|100
C|NIO|20260127|09:32:43.952517|S|215|4.645|0|215
C|NIO|20260127|09:40:27.248944|S|8|4.655|0|8
C|NIO|20260127|09:41:24.738168|S|89|4.655|0|89
C|NIO|20260127|09:42:37.954427|S|12|4.66|0|12
C|NIO|20260127|09:44:03.854074|S|500|4.66|0|500
C|NIO|20260127|09:44:03.872291|S|2|4.66|0|2
C|NIO|20260127|09:44:03.872291|S|11|4.66|0|11
C|NIO|20260127|09:46:04.222534|S|200|4.675|0|200
C|NIO|20260127|09:47:10.981130|S|100|4.66|0|100
C|NIO|20260127|09:47:10.981214|S|252|4.66|0|252
C|NIO|20260127|09:47:37.631561|S|1000|4.66|0|1000
C|NIO|20260127|09:50:44.417122|S|215|4.64|0|215
C|NIO|20260127|09:52:16.239585|S|500|4.64|0|500
C|NIO|20260127|09:54:04.390563|S|32|4.64|0|32
C|NIO|20260127|10:00:43.933985|S|67|4.63|0|67
C|NIO|20260127|10:01:31.943996|S|500|4.63|0|500
C|NIO|20260127|10:01:31.945603|S|500|4.63|0|500
C|NIO|20260127|10:05:12.766289|S|215|4.63|0|215
C|NIO|20260127|10:05:14.628933|S|215|4.63|0|215
C|NIO|20260127|10:05:15.353060|S|121|4.63|0|121
C|NIO|20260127|10:11:19.141023|S|800|4.63|0|800
C|NIO|20260127|10:11:19.142703|S|3354|4.635|0|3354
C|NIO|20260127|10:13:57.593995|S|500|4.635|0|500
C|NIO|20260127|10:13:57.593995|S|25|4.635|0|25
C|NIO|20260127|10:27:32.609290|S|68|4.65|0|68
C|NIO|20260127|10:30:11.237209|S|110|4.65|0|110
C|NIO|20260127|10:33:01.503160|S|14|4.635|0|14
C|NIO|20260127|10:33:06.507490|S|14|4.635|0|14
C|NIO|20260127|10:33:11.510148|S|14|4.635|0|14
C|NIO|20260127|10:33:16.520753|S|14|4.635|0|14
C|NIO|20260127|10:33:21.530128|S|17|4.635|0|17
C|NIO|20260127|10:33:26.532071|S|18|4.635|0|18
C|NIO|20260127|10:33:31.543370|S|18|4.635|0|18
C|NIO|20260127|10:33:36.549873|S|18|4.635|0|18
C|NIO|20260127|10:33:41.556860|S|18|4.635|0|18
C|NIO|20260127|10:33:46.563661|S|18|4.635|0|18
C|NIO|20260127|10:33:51.569013|S|16|4.635|0|16
C|NIO|20260127|10:34:42.667672|S|100|4.64|0|100
C|NIO|20260127|10:49:17.266943|S|18|4.63|0|18
C|NIO|20260127|10:49:17.266943|S|30|4.63|0|30
C|NIO|20260127|11:00:50.414747|S|82|4.63|0|82
C|NIO|20260127|11:20:27.346656|S|124|4.635|0|124
C|NIO|20260127|11:20:28.429794|S|124|4.635|0|124
C|NIO|20260127|11:20:29.431261|S|124|4.635|0|124
C|NIO|20260127|11:20:30.432752|S|124|4.635|0|124
C|NIO|20260127|11:20:31.434335|S|124|4.635|0|124
C|NIO|20260127|11:20:32.435800|S|124|4.635|0|124
C|NIO|20260127|11:20:33.437291|S|124|4.635|0|124
C|NIO|20260127|11:20:48.182523|S|3704|4.635|0|3704
C|NIO|20260127|11:20:48.182523|S|9800|4.635|0|9800
C|NIO|20260127|11:20:48.182945|S|4279|4.635|0|4279
C|NIO|20260127|11:20:53.774282|S|24|4.635|0|24
C|NIO|20260127|11:21:21.217515|S|379|4.635|0|379
C|NIO|20260127|11:38:51.187719|S|50|4.67|0|50
C|NIO|20260127|11:47:01.791610|S|1000|4.65|0|1000
C|NIO|20260127|11:47:25.719316|S|286|4.65|0|286
C|NIO|20260127|11:47:25.719660|S|254|4.65|0|254
C|NIO|20260127|11:53:32.233265|S|18|4.65|0|18
C|NIO|20260127|12:01:13.992033|S|53|4.655|0|53
C|NIO|20260127|12:01:14.157157|S|4|4.655|0|4
C|NIO|20260127|12:01:31.137406|S|17|4.65|0|17
C|NIO|20260127|12:01:32.136840|S|18|4.65|0|18
C|NIO|20260127|12:09:45.460247|S|1500|4.66|0|1500
C|NIO|20260127|12:09:45.460247|S|100|4.66|0|100
C|NIO|20260127|12:11:00.285311|S|100|4.68|0|100
C|NIO|20260127|12:11:00.285311|S|100|4.68|0|100
C|NIO|20260127|12:11:00.335575|E|1200|4.685|0|1200
C|NIO|20260127|12:11:00.335839|E|500|4.685|0|500
C|NIO|20260127|12:18:22.412488|S|100|4.64|0|100
C|NIO|20260127|12:18:22.412488|S|14|4.64|0|14
C|NIO|20260127|12:30:03.856438|S|100|4.64|0|100
C|NIO|20260127|12:30:04.572253|S|52|4.64|0|52
C|NIO|20260127|12:37:43.265086|S|98|4.64|0|98
C|NIO|20260127|12:43:04.629638|S|25|4.645|0|25
C|NIO|20260127|12:43:44.690626|S|38|4.64|0|38
C|NIO|20260127|12:43:44.692393|S|1000|4.64|0|1000
C|NIO|20260127|13:08:29.965032|S|2690|4.63|0|2690
C|NIO|20260127|13:08:29.965811|S|221|4.63|0|221
C|NIO|20260127|13:08:48.147183|S|264|4.63|0|264
C|NIO|20260127|13:08:48.147957|S|100|4.63|0|100
C|NIO|20260127|13:12:41.944764|S|69|4.64|0|69
C|NIO|20260127|13:36:05.468073|S|40|4.64|0|40
C|NIO|20260127|13:49:53.788080|S|50|4.64|0|50
C|NIO|20260127|13:52:01.069819|S|7|4.635|0|7
C|NIO|20260127|14:00:59.063371|S|41|4.64|0|41
C|NIO|20260127|14:05:02.004692|S|108|4.64|0|108
C|NIO|20260127|14:06:00.863903|S|810|4.64|0|810
C|NIO|20260127|14:07:19.160937|S|10|4.63|0|10
C|NIO|20260127|14:09:31.842684|S|10|4.635|0|10
C|NIO|20260127|14:12:21.353876|S|10|4.635|0|10
C|NIO|20260127|14:22:19.136275|S|10|4.64|0|10
C|NIO|20260127|14:23:52.667891|S|10|4.64|0|10
C|NIO|20260127|14:29:24.396078|S|24|4.65|0|24
C|NIO|20260127|14:50:07.455283|S|245|4.66|0|245
C|NIO|20260127|15:00:35.736361|S|100|4.66|0|100
C|NIO|20260127|15:08:44.371935|S|400|4.66|0|400
C|NIO|20260127|15:09:52.658745|S|400|4.66|0|400
C|NIO|20260127|15:20:17.896223|S|900|4.66|0|900
C|NIO|20260127|15:25:30.618787|S|100|4.655|0|100
C|NIO|20260127|15:25:30.619937|S|100|4.655|0|100
C|NIO|20260127|15:25:30.621206|S|100|4.655|0|100
C|NIO|20260127|15:25:30.779831|S|200|4.655|0|200
C|NIO|20260127|15:35:51.648498|S|23|4.645|0|23
C|NIO|20260127|15:36:27.233194|S|46|4.645|0|46
C|NIO|20260127|15:51:05.231213|S|61|4.645|0|61
C|NIO|20260127|15:55:30.623959|S|700|4.65|0|700
C|NIO|20260127|15:55:30.628149|S|1|4.65|0|1
C|NIO|20260127|15:57:30.952976|S|4600|4.645|0|4600
C|NIO|20260127|15:57:30.952976|S|551|4.645|0|551
C|NIO|20260127|15:58:31.125851|S|4800|4.65|0|4800
C|NIO|20260127|15:58:31.125851|S|800|4.65|0|800
C|NIO|20260127|15:59:51.615748|S|100|4.645|0|100
C|NIO|20260127|15:59:52.215097|S|145|4.645|0|145
C|NIO|20260127|15:59:53.204448|S|97|4.645|0|97
C|NIO|20260127|15:59:55.487371|S|88|4.645|0|88
C|NIO|20260127|15:59:56.237506|S|80|4.645|0|80
C|NIO|20260127|15:59:56.933998|S|58|4.645|0|58
C|NIQ|20260127|10:22:30.944993|S|10|17.8|0|10
C|NIQ|20260127|10:25:12.730603|S|107|17.795|0|107
C|NIQ|20260127|10:40:55.071814|S|50|17.58|0|50
C|NIQ|20260127|15:50:00.556261|S|100|17.635|0|100
C|NIQ|20260127|15:59:09.879749|S|50|17.6|0|50
C|NIQ|20260127|15:59:45.084794|S|100|17.61|0|100
C|NIQ|20260127|15:59:50.633877|S|94|17.605|0|94
C|NIQ|20260127|15:59:52.085947|S|46|17.605|0|46
C|NIU|20260127|10:00:05.656354|S|100|3.175|0|100
C|NIU|20260127|10:25:07.515264|S|100|3.23|0|100
C|NIU|20260127|10:25:08.275175|S|25|3.225|0|25
C|NIU|20260127|10:25:08.275287|S|25|3.225|0|25
C|NIU|20260127|10:25:08.611060|S|100|3.24|0|100
C|NIU|20260127|10:27:14.498006|S|25|3.24|0|25
C|NIU|20260127|12:19:57.743431|S|110|3.2|0|110
C|NIU|20260127|15:14:42.170101|S|100|3.21|0|100
C|NIU|20260127|15:25:34.306229|S|16|3.22|0|16
C|NIU|20260127|15:34:56.226879|S|39|3.21|0|39
C|NIU|20260127|15:55:27.364487|S|190|3.23|0|190
C|NIU|20260127|15:59:55.081929|S|200|3.24|0|200
C|NIU|20260127|15:59:55.096147|S|100|3.24|0|100
C|NIU|20260127|15:59:55.811926|S|138|3.235|0|138
C|NIU|20260127|15:59:55.812638|S|138|3.235|0|138
C|NIU|20260127|15:59:55.840352|S|100|3.235|0|100
C|NIU|20260127|15:59:56.041421|S|100|3.235|0|100
C|NIU|20260127|15:59:56.136290|S|100|3.235|0|100
C|NIU|20260127|15:59:56.245353|S|100|3.235|0|100
C|NIU|20260127|15:59:56.838158|S|100|3.235|0|100
C|NIU|20260127|15:59:57.644608|S|100|3.235|0|100
C|NIU|20260127|15:59:57.832682|S|100|3.235|0|100
C|NIU|20260127|15:59:58.631086|S|100|3.235|0|100
C|NIU|20260127|15:59:59.107260|S|100|3.22|0|100
C|NIU|20260127|15:59:59.664282|S|100|3.22|0|100
C|NIVF|20260127|09:43:24.577989|S|100|1.585|0|100
C|NIVF|20260127|09:56:30.300710|S|53|1.62|0|53
C|NIVF|20260127|13:32:44.188467|S|20|1.37|0|20
C|NJAN|20260127|15:38:38.742197|S|95|55.67|0|95
C|NJR|20260127|11:32:06.942268|S|2|48.87|0|2
C|NJR|20260127|11:33:35.581172|S|1|48.88|0|1
C|NJR|20260127|11:34:08.079793|S|2|48.9|0|2
C|NJR|20260127|11:34:08.079794|S|1|48.87|0|1
C|NJR|20260127|11:34:08.079812|S|2|48.87|0|2
C|NJR|20260127|11:41:53.711417|S|1|48.92|0|1
C|NJR|20260127|11:41:59.208409|S|4|48.92|0|4
C|NJR|20260127|11:46:20.748080|S|1|48.95|0|1
C|NJR|20260127|11:46:26.174263|S|2|48.95|0|2
C|NJR|20260127|12:16:25.618027|S|75|48.78|0|75
C|NJR|20260127|12:50:00.089175|S|19|48.81|0|19
C|NJR|20260127|13:01:24.557775|S|1|48.86|0|1
C|NJR|20260127|13:01:39.476079|S|2|48.86|0|2
C|NJR|20260127|13:05:00.548596|S|14|48.82|0|14
C|NJR|20260127|13:17:09.082404|S|4|48.81|0|4
C|NJR|20260127|13:31:14.986102|S|1|48.88|0|1
C|NJR|20260127|13:31:15.091378|S|1|48.88|0|1
C|NJR|20260127|13:31:15.162272|S|1|48.86|0|1
C|NJR|20260127|13:31:15.211292|S|3|48.88|0|3
C|NJR|20260127|15:59:54.248932|S|50|48.91|0|50
C|NKE|20260127|09:30:01.539472|S|1|64.75|0|1
C|NKE|20260127|09:30:01.713525|S|65|64.775|0|65
C|NKE|20260127|09:30:01.716182|S|34|64.78|0|34
C|NKE|20260127|09:30:03.556602|S|12|64.72|0|12
C|NKE|20260127|09:30:03.556616|S|63|64.72|0|63
C|NKE|20260127|09:30:03.556617|S|13|64.72|0|13
C|NKE|20260127|09:30:03.556713|S|63|64.72|0|63
C|NKE|20260127|09:30:03.556721|S|3|64.72|0|3
C|NKE|20260127|09:30:03.556748|S|46|64.72|0|46
C|NKE|20260127|09:30:11.826105|S|1|64.6|0|1
C|NKE|20260127|09:31:09.876623|S|71|64.55|0|71
C|NKE|20260127|09:31:09.877004|S|58|64.55|0|58
C|NKE|20260127|09:31:20.833930|S|20|64.48|0|20
C|NKE|20260127|09:31:57.836198|S|100|64.48|0|100
C|NKE|20260127|09:34:04.208570|S|150|64.17|0|150
C|NKE|20260127|09:34:04.208651|S|112|64.17|0|112
C|NKE|20260127|09:34:34.319976|S|71|64.03|0|71
C|NKE|20260127|09:36:07.861684|S|100|63.96|0|100
C|NKE|20260127|09:36:30.912981|S|100|63.88|0|100
C|NKE|20260127|09:36:54.112159|S|100|63.83|0|100
C|NKE|20260127|09:36:59.661137|S|1|63.74|0|1
C|NKE|20260127|09:37:17.517066|S|100|63.82|0|100
C|NKE|20260127|09:37:29.942206|S|150|63.85|0|150
C|NKE|20260127|09:38:19.069563|S|100|63.79|0|100
C|NKE|20260127|09:39:29.925359|S|100|63.71|0|100
C|NKE|20260127|09:40:01.665133|S|45|63.785|0|45
C|NKE|20260127|09:40:37.241815|S|1|63.9|0|1
C|NKE|20260127|09:40:47.356191|S|1|63.925|0|1
C|NKE|20260127|09:40:51.130841|S|41|63.98|0|41
C|NKE|20260127|09:42:16.270220|S|150|63.94|0|150
C|NKE|20260127|09:43:18.000649|S|100|64.065|0|100
C|NKE|20260127|09:43:34.026436|S|22|64.125|0|22
C|NKE|20260127|09:43:47.811386|S|95|64.15|0|95
C|NKE|20260127|09:43:56.876564|S|1|64.19|0|1
C|NKE|20260127|09:45:09.644363|S|2|64.07|0|2
C|NKE|20260127|09:49:14.287194|S|1|64.01|0|1
C|NKE|20260127|09:50:09.495554|S|100|64.03|0|100
C|NKE|20260127|09:51:40.270361|S|100|64|0|100
C|NKE|20260127|09:51:40.271531|S|1|63.99|0|1
C|NKE|20260127|09:51:58.288149|S|100|63.945|0|100
C|NKE|20260127|09:53:15.943433|S|100|63.94|0|100
C|NKE|20260127|09:53:19.787940|S|2|63.94|0|2
C|NKE|20260127|09:55:00.008634|S|150|63.94|0|150
C|NKE|20260127|09:57:05.502599|S|100|64|0|100
C|NKE|20260127|09:58:20.399087|S|30|63.93|0|30
C|NKE|20260127|09:58:27.519913|S|100|63.96|0|100
C|NKE|20260127|09:59:59.364876|S|2|63.89|0|2
C|NKE|20260127|10:00:25.158539|S|100|63.845|0|100
C|NKE|20260127|10:03:14.377195|S|9|63.77|0|9
C|NKE|20260127|10:03:14.377462|S|91|63.77|0|91
C|NKE|20260127|10:03:38.113460|S|100|63.75|0|100
C|NKE|20260127|10:03:47.940573|S|100|63.75|0|100
C|NKE|20260127|10:04:58.724052|S|100|63.78|0|100
C|NKE|20260127|10:04:58.724052|S|3|63.78|0|3
C|NKE|20260127|10:05:11.311003|S|100|63.72|0|100
C|NKE|20260127|10:05:26.847693|S|100|63.715|0|100
C|NKE|20260127|10:05:52.024215|S|100|63.7|0|100
C|NKE|20260127|10:06:32.612399|S|150|63.7|0|150
C|NKE|20260127|10:06:39.801889|S|100|63.72|0|100
C|NKE|20260127|10:08:19.956537|S|100|63.775|0|100
C|NKE|20260127|10:09:59.873111|S|100|63.78|0|100
C|NKE|20260127|10:13:21.549853|S|100|63.745|0|100
C|NKE|20260127|10:14:41.329097|S|3|63.81|0|3
C|NKE|20260127|10:16:34.031602|S|3|63.74|0|3
C|NKE|20260127|10:16:44.449796|S|100|63.7|0|100
C|NKE|20260127|10:16:44.449875|S|100|63.69|0|100
C|NKE|20260127|10:16:44.449896|S|100|63.7|0|100
C|NKE|20260127|10:16:44.450466|S|100|63.695|0|100
C|NKE|20260127|10:16:48.840893|S|100|63.61|0|100
C|NKE|20260127|10:16:52.365792|S|150|63.615|0|150
C|NKE|20260127|10:16:52.365868|S|150|63.615|0|150
C|NKE|20260127|10:20:31.382381|S|1|63.52|0|1
C|NKE|20260127|10:20:44.123307|S|22|63.5|0|22
C|NKE|20260127|10:21:09.888328|S|3|63.58|0|3
C|NKE|20260127|10:21:48.026368|S|8|63.53|0|8
C|NKE|20260127|10:22:26.573693|S|1|63.5|0|1
C|NKE|20260127|10:22:26.574109|S|99|63.5|0|99
C|NKE|20260127|10:24:37.620569|S|1|63.585|0|1
C|NKE|20260127|10:25:13.054005|S|100|63.6|0|100
C|NKE|20260127|10:27:16.230008|S|100|63.605|0|100
C|NKE|20260127|10:27:36.221750|S|2|63.58|0|2
C|NKE|20260127|10:27:38.728142|S|2|63.56|0|2
C|NKE|20260127|10:28:00.189570|S|100|63.52|0|100
C|NKE|20260127|10:28:04.529593|S|100|63.52|0|100
C|NKE|20260127|10:28:05.658779|S|100|63.52|0|100
C|NKE|20260127|10:29:06.456153|S|100|63.46|0|100
C|NKE|20260127|10:29:40.326542|S|150|63.485|0|150
C|NKE|20260127|10:29:41.955046|S|100|63.44|0|100
C|NKE|20260127|10:29:42.003681|S|100|63.43|0|100
C|NKE|20260127|10:29:47.933409|S|71|63.47|0|71
C|NKE|20260127|10:30:39.206379|S|3|63.56|0|3
C|NKE|20260127|10:31:11.404713|S|100|63.55|0|100
C|NKE|20260127|10:31:20.277134|S|2|63.53|0|2
C|NKE|20260127|10:31:20.277145|S|2|63.53|0|2
C|NKE|20260127|10:31:20.277167|S|2|63.53|0|2
C|NKE|20260127|10:31:20.277270|S|2|63.53|0|2
C|NKE|20260127|10:31:20.277395|S|2|63.53|0|2
C|NKE|20260127|10:31:24.503294|S|1|63.52|0|1
C|NKE|20260127|10:33:09.712839|S|60|63.62|0|60
C|NKE|20260127|10:33:09.713333|S|40|63.62|0|40
C|NKE|20260127|10:33:10.934925|S|150|63.6|0|150
C|NKE|20260127|10:33:21.552150|S|97|63.62|0|97
C|NKE|20260127|10:34:57.415658|S|100|63.62|0|100
C|NKE|20260127|10:39:32.729865|S|53|63.95|0|53
C|NKE|20260127|10:39:35.644900|S|7|63.95|0|7
C|NKE|20260127|10:42:25.871162|S|161|64.2|0|161
C|NKE|20260127|10:44:47.076150|S|100|64.29|0|100
C|NKE|20260127|10:45:31.029004|S|100|64.27|0|100
C|NKE|20260127|10:45:57.365022|S|100|64.34|0|100
C|NKE|20260127|10:47:15.290228|S|100|64.42|0|100
C|NKE|20260127|10:50:26.047045|S|100|64.47|0|100
C|NKE|20260127|10:50:40.999022|S|100|64.5|0|100
C|NKE|20260127|10:55:27.981321|S|1|64.4|0|1
C|NKE|20260127|10:55:56.954487|S|2|64.39|0|2
C|NKE|20260127|10:56:37.790816|S|2|64.45|0|2
C|NKE|20260127|11:00:20.508759|S|100|64.43|0|100
C|NKE|20260127|11:00:21.534829|S|100|64.4|0|100
C|NKE|20260127|11:05:33.216247|S|1|64.35|0|1
C|NKE|20260127|11:05:33.216248|S|1|64.35|0|1
C|NKE|20260127|11:06:36.412230|S|100|64.315|0|100
C|NKE|20260127|11:08:39.618807|S|1|64.3|0|1
C|NKE|20260127|11:10:14.119159|S|100|64.27|0|100
C|NKE|20260127|11:12:26.017947|S|3|64.19|0|3
C|NKE|20260127|11:12:37.757832|S|37|64.19|0|37
C|NKE|20260127|11:12:54.474023|S|13|64.16|0|13
C|NKE|20260127|11:12:54.474047|S|87|64.16|0|87
C|NKE|20260127|11:14:00.118879|S|100|64.07|0|100
C|NKE|20260127|11:17:39.684723|S|100|64.08|0|100
C|NKE|20260127|11:19:24.403906|S|100|64.1|0|100
C|NKE|20260127|11:21:52.836818|S|100|64.185|0|100
C|NKE|20260127|11:21:53.293016|S|100|64.18|0|100
C|NKE|20260127|11:21:53.293016|S|1|64.17|0|1
C|NKE|20260127|11:21:53.726516|S|100|64.2|0|100
C|NKE|20260127|11:22:57.799694|S|100|64.15|0|100
C|NKE|20260127|11:23:46.030381|S|100|64.17|0|100
C|NKE|20260127|11:23:48.616639|S|100|64.15|0|100
C|NKE|20260127|11:23:54.004852|S|100|64.17|0|100
C|NKE|20260127|11:28:29.860388|S|3|64.07|0|3
C|NKE|20260127|11:29:11.524600|S|100|64.035|0|100
C|NKE|20260127|11:29:11.524668|S|150|64.035|0|150
C|NKE|20260127|11:29:11.524748|S|50|64.035|0|50
C|NKE|20260127|11:34:25.299627|S|100|63.93|0|100
C|NKE|20260127|11:35:45.007850|S|2|63.915|0|2
C|NKE|20260127|11:35:45.007936|S|2|63.91|0|2
C|NKE|20260127|11:39:35.709245|S|100|63.885|0|100
C|NKE|20260127|11:40:50.496999|S|100|63.895|0|100
C|NKE|20260127|11:42:40.372439|S|100|63.93|0|100
C|NKE|20260127|11:42:40.372476|S|150|63.94|0|150
C|NKE|20260127|11:54:05.249312|S|100|63.72|0|100
C|NKE|20260127|11:58:30.473925|S|100|63.64|0|100
C|NKE|20260127|12:00:31.798311|S|50|63.6|0|50
C|NKE|20260127|12:00:36.496781|S|17|63.63|0|17
C|NKE|20260127|12:00:36.496811|S|183|63.63|0|183
C|NKE|20260127|12:01:44.678064|S|100|63.6|0|100
C|NKE|20260127|12:05:01.430278|S|66|63.66|0|66
C|NKE|20260127|12:13:29.349700|S|100|63.445|0|100
C|NKE|20260127|12:32:08.383343|S|100|63.46|0|100
C|NKE|20260127|12:40:53.097912|S|100|63.525|0|100
C|NKE|20260127|12:41:48.466525|S|6|63.53|0|6
C|NKE|20260127|12:43:56.628804|S|5|63.55|0|5
C|NKE|20260127|12:43:56.629978|S|5|63.57|0|5
C|NKE|20260127|12:54:00.433252|S|100|63.505|0|100
C|NKE|20260127|12:56:51.991768|S|100|63.48|0|100
C|NKE|20260127|12:57:09.109816|S|98|63.49|0|98
C|NKE|20260127|12:57:09.109855|S|2|63.49|0|2
C|NKE|20260127|12:57:33.449183|S|14|63.5|0|14
C|NKE|20260127|13:00:35.217296|S|100|63.425|0|100
C|NKE|20260127|13:00:35.222104|S|100|63.42|0|100
C|NKE|20260127|13:00:35.224862|S|100|63.405|0|100
C|NKE|20260127|13:01:46.251663|S|5|63.4|0|5
C|NKE|20260127|13:01:46.255545|S|5|63.41|0|5
C|NKE|20260127|13:03:29.837852|S|5|63.4|0|5
C|NKE|20260127|13:07:07.540556|S|100|63.35|0|100
C|NKE|20260127|13:12:01.399420|S|100|63.305|0|100
C|NKE|20260127|13:12:26.113884|S|100|63.24|0|100
C|NKE|20260127|13:12:26.298996|S|1|63.27|0|1
C|NKE|20260127|13:13:29.428481|S|50|63.34|0|50
C|NKE|20260127|13:13:29.443776|S|150|63.35|0|150
C|NKE|20260127|13:13:29.444258|S|50|63.35|0|50
C|NKE|20260127|13:20:30.218438|S|48|63.36|0|48
C|NKE|20260127|13:20:30.218465|S|52|63.36|0|52
C|NKE|20260127|13:27:41.962010|S|4|63.36|0|4
C|NKE|20260127|13:30:13.470669|S|100|63.31|0|100
C|NKE|20260127|13:31:13.668319|S|1|63.33|0|1
C|NKE|20260127|13:32:39.550044|S|100|63.365|0|100
C|NKE|20260127|13:32:39.550078|S|5|63.37|0|5
C|NKE|20260127|13:33:13.368169|S|71|63.35|0|71
C|NKE|20260127|13:33:13.384133|S|14|63.35|0|14
C|NKE|20260127|13:34:18.430331|S|1|63.33|0|1
C|NKE|20260127|13:35:13.446606|S|100|63.335|0|100
C|NKE|20260127|13:43:50.936154|S|100|63.245|0|100
C|NKE|20260127|13:46:49.442709|S|1|63.17|0|1
C|NKE|20260127|13:47:54.482644|S|100|63.12|0|100
C|NKE|20260127|13:50:29.944456|S|100|63.08|0|100
C|NKE|20260127|13:50:41.029596|S|100|63.09|0|100
C|NKE|20260127|13:50:54.199398|S|100|63.085|0|100
C|NKE|20260127|13:51:03.154867|S|100|63.09|0|100
C|NKE|20260127|13:53:02.313722|S|100|63.06|0|100
C|NKE|20260127|13:53:25.064625|S|100|63.105|0|100
C|NKE|20260127|13:55:27.443583|S|100|63.12|0|100
C|NKE|20260127|13:56:43.305496|S|5|63.15|0|5
C|NKE|20260127|13:57:08.201416|S|100|63.12|0|100
C|NKE|20260127|13:58:25.058601|S|89|63.02|0|89
C|NKE|20260127|13:58:34.561946|S|100|62.92|0|100
C|NKE|20260127|13:59:34.878476|S|5|62.97|0|5
C|NKE|20260127|13:59:54.201293|S|72|62.99|0|72
C|NKE|20260127|14:00:05.924997|S|100|62.97|0|100
C|NKE|20260127|14:01:32.791485|S|166|62.95|0|166
C|NKE|20260127|14:01:32.812382|S|50|62.91|0|50
C|NKE|20260127|14:01:32.812399|S|37|62.91|0|37
C|NKE|20260127|14:01:32.812499|S|13|62.91|0|13
C|NKE|20260127|14:02:28.659777|S|150|62.95|0|150
C|NKE|20260127|14:02:28.669255|S|150|62.95|0|150
C|NKE|20260127|14:02:28.669327|S|109|62.95|0|109
C|NKE|20260127|14:02:28.669328|S|91|62.95|0|91
C|NKE|20260127|14:02:28.669372|S|100|62.95|0|100
C|NKE|20260127|14:02:28.669540|S|150|62.95|0|150
C|NKE|20260127|14:02:28.672114|S|150|62.955|0|150
C|NKE|20260127|14:02:28.672195|S|100|62.96|0|100
C|NKE|20260127|14:02:28.672196|S|100|62.96|0|100
C|NKE|20260127|14:02:28.673011|S|100|62.965|0|100
C|NKE|20260127|14:02:58.714154|S|100|63|0|100
C|NKE|20260127|14:03:17.604815|S|5|63.03|0|5
C|NKE|20260127|14:11:41.220281|S|100|63.085|0|100
C|NKE|20260127|14:11:42.998989|S|100|63.085|0|100
C|NKE|20260127|14:11:43.119158|S|100|63.08|0|100
C|NKE|20260127|14:12:22.632694|S|6|63.13|0|6
C|NKE|20260127|14:12:25.608291|S|18|63.13|0|18
C|NKE|20260127|14:12:25.608354|S|76|63.13|0|76
C|NKE|20260127|14:13:14.921517|S|46|63.18|0|46
C|NKE|20260127|14:13:14.921529|S|1|63.18|0|1
C|NKE|20260127|14:13:14.921914|S|53|63.18|0|53
C|NKE|20260127|14:13:32.478665|S|117|63.16|0|117
C|NKE|20260127|14:16:33.483245|S|100|63.15|0|100
C|NKE|20260127|14:17:42.641563|S|30|63|0|30
C|NKE|20260127|14:17:42.641579|S|170|63|0|170
C|NKE|20260127|14:19:02.086430|S|100|63.07|0|100
C|NKE|20260127|14:21:06.378848|S|5|63|0|5
C|NKE|20260127|14:34:30.240157|S|100|63.21|0|100
C|NKE|20260127|14:34:53.653066|S|300|63.18|0|300
C|NKE|20260127|14:34:58.079598|S|200|63.18|0|200
C|NKE|20260127|14:34:58.080853|S|270|63.18|0|270
C|NKE|20260127|14:37:32.822274|S|150|63.205|0|150
C|NKE|20260127|14:41:59.276439|S|100|63.225|0|100
C|NKE|20260127|14:46:36.829906|S|100|63.235|0|100
C|NKE|20260127|14:47:18.666195|S|1|63.21|0|1
C|NKE|20260127|14:55:28.328007|S|100|63.24|0|100
C|NKE|20260127|14:56:31.654450|S|18|63.28|0|18
C|NKE|20260127|14:56:31.654484|S|14|63.28|0|14
C|NKE|20260127|14:56:31.654497|S|68|63.28|0|68
C|NKE|20260127|14:59:41.269301|S|7|63.3|0|7
C|NKE|20260127|14:59:41.288425|S|44|63.3|0|44
C|NKE|20260127|14:59:41.288530|S|49|63.3|0|49
C|NKE|20260127|14:59:41.399905|S|100|63.295|0|100
C|NKE|20260127|15:04:03.664629|S|70|63.32|0|70
C|NKE|20260127|15:05:01.830634|S|11|63.32|0|11
C|NKE|20260127|15:10:29.540681|S|100|63.325|0|100
C|NKE|20260127|15:10:29.552067|S|100|63.33|0|100
C|NKE|20260127|15:10:44.454829|S|3|63.3|0|3
C|NKE|20260127|15:10:46.745848|S|100|63.305|0|100
C|NKE|20260127|15:12:14.056509|S|2|63.32|0|2
C|NKE|20260127|15:12:14.136816|S|100|63.33|0|100
C|NKE|20260127|15:12:14.189629|S|100|63.35|0|100
C|NKE|20260127|15:12:27.833332|S|37|63.43|0|37
C|NKE|20260127|15:12:27.833348|S|63|63.43|0|63
C|NKE|20260127|15:12:32.030272|S|100|63.445|0|100
C|NKE|20260127|15:12:43.009309|S|100|63.44|0|100
C|NKE|20260127|15:15:48.639379|S|70|63.4|0|70
C|NKE|20260127|15:17:46.959473|S|10|63.42|0|10
C|NKE|20260127|15:20:19.745287|S|7|63.33|0|7
C|NKE|20260127|15:21:43.436516|S|100|63.41|0|100
C|NKE|20260127|15:22:53.687790|S|100|63.42|0|100
C|NKE|20260127|15:23:30.633562|S|200|63.43|0|200
C|NKE|20260127|15:24:54.565899|S|70|63.37|0|70
C|NKE|20260127|15:27:14.114779|S|100|63.32|0|100
C|NKE|20260127|15:27:14.118933|S|100|63.31|0|100
C|NKE|20260127|15:31:53.631420|S|23|63.275|0|23
C|NKE|20260127|15:32:12.276547|S|100|63.275|0|100
C|NKE|20260127|15:32:48.978174|S|100|63.26|0|100
C|NKE|20260127|15:33:36.026262|S|100|63.235|0|100
C|NKE|20260127|15:34:28.896390|S|24|63.22|0|24
C|NKE|20260127|15:34:54.113893|S|101|63.205|0|101
C|NKE|20260127|15:34:54.122274|S|19|63.205|0|19
C|NKE|20260127|15:35:05.678002|S|3|63.15|0|3
C|NKE|20260127|15:35:25.205183|S|100|63.125|0|100
C|NKE|20260127|15:41:12.949895|S|51|63|0|51
C|NKE|20260127|15:43:27.957105|S|100|63.04|0|100
C|NKE|20260127|15:43:41.721379|S|100|63.05|0|100
C|NKE|20260127|15:44:08.749714|S|100|63.05|0|100
C|NKE|20260127|15:47:47.708862|S|100|63.115|0|100
C|NKE|20260127|15:48:06.307973|S|100|63.09|0|100
C|NKE|20260127|15:48:06.308000|S|100|63.09|0|100
C|NKE|20260127|15:48:28.490973|S|100|63.1|0|100
C|NKE|20260127|15:49:11.292162|S|100|63.09|0|100
C|NKE|20260127|15:49:26.299690|S|100|63.1|0|100
C|NKE|20260127|15:49:26.299706|S|1|63.1|0|1
C|NKE|20260127|15:49:57.582234|S|100|63.14|0|100
C|NKE|20260127|15:50:24.425531|S|100|63.15|0|100
C|NKE|20260127|15:50:37.513979|S|100|63.18|0|100
C|NKE|20260127|15:50:54.695622|S|1|63.17|0|1
C|NKE|20260127|15:51:01.021198|S|100|63.18|0|100
C|NKE|20260127|15:51:40.588130|S|38|63.155|0|38
C|NKE|20260127|15:51:40.588193|S|150|63.155|0|150
C|NKE|20260127|15:51:40.588258|S|12|63.155|0|12
C|NKE|20260127|15:52:00.127380|S|100|63.175|0|100
C|NKE|20260127|15:52:00.127439|S|100|63.175|0|100
C|NKE|20260127|15:52:02.106452|S|1|63.17|0|1
C|NKE|20260127|15:52:02.763965|S|199|63.17|0|199
C|NKE|20260127|15:52:39.160074|S|100|63.145|0|100
C|NKE|20260127|15:52:39.160525|S|27|63.145|0|27
C|NKE|20260127|15:52:48.462240|S|100|63.16|0|100
C|NKE|20260127|15:52:48.462871|S|4|63.17|0|4
C|NKE|20260127|15:53:51.377903|S|152|63.155|0|152
C|NKE|20260127|15:54:50.048329|S|12|63.13|0|12
C|NKE|20260127|15:54:50.072217|S|88|63.13|0|88
C|NKE|20260127|15:55:00.504524|S|100|63.105|0|100
C|NKE|20260127|15:55:00.504542|S|1|63.105|0|1
C|NKE|20260127|15:55:00.599916|S|100|63.105|0|100
C|NKE|20260127|15:55:02.046897|S|469|63.095|0|469
C|NKE|20260127|15:55:12.631225|S|169|63.105|0|169
C|NKE|20260127|15:56:36.252120|S|100|63.09|0|100
C|NKE|20260127|15:56:54.180822|S|100|63.075|0|100
C|NKE|20260127|15:57:29.559716|S|100|63.08|0|100
C|NKE|20260127|15:57:54.732931|S|100|63.08|0|100
C|NKE|20260127|15:57:54.732975|S|2|63.08|0|2
C|NKE|20260127|15:57:57.220694|S|1|63.08|0|1
C|NKE|20260127|15:58:04.125613|S|7|63.08|0|7
C|NKE|20260127|15:58:14.307620|S|3|63.06|0|3
C|NKE|20260127|15:58:14.348073|S|18|63.06|0|18
C|NKE|20260127|15:58:19.356454|S|100|63.07|0|100
C|NKE|20260127|15:59:02.425911|S|100|63.105|0|100
C|NKE|20260127|15:59:10.631093|S|100|63.11|0|100
C|NKE|20260127|15:59:10.638303|S|2|63.095|0|2
C|NKE|20260127|15:59:10.769942|S|2|63.1|0|2
C|NKE|20260127|15:59:10.769942|S|98|63.095|0|98
C|NKE|20260127|15:59:10.770233|S|98|63.095|0|98
C|NKE|20260127|15:59:10.770337|S|2|63.095|0|2
C|NKE|20260127|15:59:10.771376|S|98|63.095|0|98
C|NKE|20260127|15:59:11.012586|S|2|63.095|0|2
C|NKE|20260127|15:59:11.012587|S|96|63.1|0|96
C|NKE|20260127|15:59:15.722017|S|100|63.1|0|100
C|NKE|20260127|15:59:44.364762|S|100|63.09|0|100
C|NKE|20260127|15:59:51.061106|S|8|63.1|0|8
C|NKE|20260127|15:59:51.664335|S|1|63.1|0|1
C|NKE|20260127|15:59:52.305350|S|6|63.1|0|6
C|NKE|20260127|15:59:52.492660|S|35|63.1|0|35
C|NKE|20260127|15:59:53.074082|S|100|63.1|0|100
C|NKE|20260127|15:59:53.074082|S|100|63.1|0|100
C|NKE|20260127|15:59:55.004803|S|3|63.1|0|3
C|NKE|20260127|15:59:56.677707|S|18|63.1|0|18
C|NKE|20260127|15:59:56.837522|S|24|63.1|0|24
C|NKLR|20260127|10:11:10.026324|S|100|5.47|0|100
C|NKLR|20260127|10:19:29.570728|S|5|5.55|0|5
C|NKLR|20260127|10:20:36.958481|S|110|5.52|0|110
C|NKLR|20260127|10:22:29.010460|S|100|5.55|0|100
C|NKLR|20260127|10:26:38.390160|S|70|5.54|0|70
C|NKLR|20260127|10:44:24.669458|S|100|5.505|0|100
C|NKLR|20260127|10:44:54.465662|S|64|5.505|0|64
C|NKLR|20260127|10:44:54.465662|S|36|5.505|0|36
C|NKLR|20260127|10:44:54.471766|S|64|5.505|0|64
C|NKLR|20260127|10:51:40.304802|S|50|5.53|0|50
C|NKLR|20260127|10:55:00.975221|S|60|5.53|0|60
C|NKLR|20260127|11:11:29.274773|S|30|5.53|0|30
C|NKLR|20260127|11:43:48.741067|S|31|5.53|0|31
C|NKLR|20260127|13:00:21.682815|E|96|5.7|0|96
C|NKLR|20260127|13:00:21.683141|E|41|5.7|0|41
C|NKLR|20260127|14:37:04.755761|S|100|5.8|0|100
C|NKLR|20260127|14:38:39.684697|S|1|5.79|0|1
C|NKLR|20260127|15:06:49.889361|S|100|5.65|0|100
C|NKLR|20260127|15:11:49.498023|S|2|5.72|0|2
C|NKSH|20260127|09:53:02.222558|S|14|35.89|0|14
C|NKSH|20260127|14:12:12.173759|S|1|35.95|0|1
C|NKTR|20260127|09:37:28.462326|S|25|37.83|0|25
C|NKTR|20260127|09:54:57.404805|S|14|37.16|0|14
C|NKTR|20260127|09:54:57.404881|S|25|37.16|0|25
C|NKTR|20260127|09:54:57.404998|S|25|37.16|0|25
C|NKTR|20260127|09:54:57.405146|S|25|37.16|0|25
C|NKTR|20260127|09:54:57.405285|S|25|37.16|0|25
C|NKTR|20260127|09:54:57.405356|S|25|37.16|0|25
C|NKTR|20260127|09:54:57.405368|S|25|37.16|0|25
C|NKTR|20260127|09:54:57.405458|S|25|37.16|0|25
C|NKTR|20260127|09:54:57.405466|S|25|37.16|0|25
C|NKTR|20260127|11:13:49.142389|S|8|37|0|8
C|NKTR|20260127|12:21:02.281210|S|1|37.69|0|1
C|NKTR|20260127|12:22:45.274949|S|1|37.73|0|1
C|NKTR|20260127|12:23:27.395975|S|24|37.73|0|24
C|NKTR|20260127|12:49:34.053241|S|62|37.76|0|62
C|NKTR|20260127|14:55:59.629938|S|100|38.21|0|100
C|NKTR|20260127|15:13:47.072644|S|10|38.17|0|10
C|NKTR|20260127|15:46:14.581159|S|100|38.155|0|100
C|NKTR|20260127|15:56:59.951168|S|62|38.19|0|62
C|NKTR|20260127|15:59:05.601516|S|10|38.23|0|10
C|NKTR|20260127|15:59:05.601516|S|50|38.23|0|50
C|NKTR|20260127|15:59:15.793684|S|38|38.05|0|38
C|NKTR|20260127|15:59:15.793684|S|62|38.05|0|62
C|NKTR|20260127|15:59:23.985432|S|62|38.05|0|62
C|NKTR|20260127|15:59:26.067219|S|62|38.05|0|62
C|NKTR|20260127|15:59:28.537473|S|62|38.05|0|62
C|NKTX|20260127|10:14:18.639163|S|1|2.46|0|1
C|NKTX|20260127|10:30:43.572655|S|200|2.475|0|200
C|NKTX|20260127|10:40:06.569736|S|13|2.47|0|13
C|NKTX|20260127|11:19:03.200479|S|1|2.49|0|1
C|NKTX|20260127|11:37:53.784212|S|100|2.52|0|100
C|NKTX|20260127|11:54:07.741013|S|14|2.52|0|14
C|NKTX|20260127|11:58:38.386206|S|100|2.52|0|100
C|NKTX|20260127|12:01:39.883686|S|1|2.54|0|1
C|NKTX|20260127|12:04:31.417525|S|100|2.53|0|100
C|NKTX|20260127|13:02:21.060593|S|10|2.51|0|10
C|NKTX|20260127|13:38:56.558253|S|12|2.53|0|12
C|NKTX|20260127|13:40:36.598481|S|2|2.53|0|2
C|NKTX|20260127|14:22:30.275974|S|28|2.51|0|28
C|NKTX|20260127|14:29:22.786437|S|20|2.51|0|20
C|NKTX|20260127|14:30:52.528081|S|600|2.53|0|600
C|NKTX|20260127|15:00:07.000406|S|100|2.52|0|100
C|NKTX|20260127|15:37:55.717783|S|1|2.52|0|1
C|NKTX|20260127|15:45:23.527314|S|22|2.53|0|22
C|NKTX|20260127|15:59:48.310084|S|2|2.54|0|2
C|NKTX|20260127|15:59:49.357339|S|4|2.54|0|4
C|NKTX|20260127|15:59:50.023353|S|34|2.53|0|34
C|NKTX|20260127|15:59:50.060369|S|22|2.53|0|22
C|NKTX|20260127|15:59:53.541657|S|55|2.53|0|55
C|NKTX|20260127|15:59:55.227058|S|140|2.54|0|140
C|NKTX|20260127|15:59:58.166774|S|103|2.54|0|103
C|NKTX|20260127|15:59:58.641455|S|24|2.54|0|24
C|NKX|20260127|12:29:26.633230|S|100|12.73|0|100
C|NL|20260127|12:54:13.438161|S|1|6.2|0|1
C|NLOP|20260127|10:04:49.920512|S|3|18.72|0|3
C|NLOP|20260127|10:04:49.920512|S|600|18.72|0|600
C|NLOP|20260127|10:58:44.140463|S|10|18.855|0|10
C|NLOP|20260127|11:47:16.109777|S|100|18.96|0|100
C|NLOP|20260127|12:17:01.036217|S|100|19.08|0|100
C|NLOP|20260127|13:28:15.474665|S|90|19.115|0|90
C|NLOP|20260127|15:34:04.272218|S|1|18.95|0|1
C|NLOP|20260127|15:52:05.443364|S|1|18.9|0|1
C|NLR|20260127|09:30:06.973186|S|100|149.905|0|100
C|NLR|20260127|09:30:07.974517|S|100|149.905|0|100
C|NLR|20260127|09:30:41.803583|S|8|149.59|0|8
C|NLR|20260127|09:30:41.804081|S|92|149.55|0|92
C|NLR|20260127|09:38:22.725231|S|4|149.75|0|4
C|NLR|20260127|09:54:26.196177|S|95|150.56|0|95
C|NLR|20260127|10:31:09.286657|S|10|150.88|0|10
C|NLR|20260127|10:31:49.357682|S|10|150.8|0|10
C|NLR|20260127|10:35:47.707259|S|10|150.55|0|10
C|NLR|20260127|10:40:15.009901|S|10|150.66|0|10
C|NLR|20260127|10:43:45.957036|S|3|150.68|0|3
C|NLR|20260127|10:46:57.402488|S|8|151.09|0|8
C|NLR|20260127|11:16:00.421082|S|10|151.93|0|10
C|NLR|20260127|11:21:15.798168|S|60|152.92|0|60
C|NLR|20260127|11:21:15.798168|S|20|152.91|0|20
C|NLR|20260127|11:21:15.798168|S|120|152.9|0|120
C|NLR|20260127|11:21:15.798168|S|100|152.89|0|100
C|NLR|20260127|11:21:15.798499|S|60|152.92|0|60
C|NLR|20260127|11:59:49.934667|S|49|154.66|0|49
C|NLR|20260127|12:00:00.557527|S|26|154.66|0|26
C|NLR|20260127|12:00:59.152347|S|44|154.66|0|44
C|NLR|20260127|12:00:59.153031|S|14|154.66|0|14
C|NLR|20260127|12:04:37.633814|S|121|154.45|0|121
C|NLR|20260127|12:28:55.371167|S|10|154.84|0|10
C|NLR|20260127|12:29:32.913118|S|64|154.895|0|64
C|NLR|20260127|12:51:54.475708|S|50|155.44|0|50
C|NLR|20260127|12:52:10.782450|S|5|155.5|0|5
C|NLR|20260127|12:52:24.838785|S|10|155.51|0|10
C|NLR|20260127|12:57:00.098182|S|250|155.575|0|250
C|NLR|20260127|12:59:11.212613|S|7|155.58|0|7
C|NLR|20260127|13:09:29.508933|S|100|155.14|0|100
C|NLR|20260127|13:14:21.942438|S|162|154.99|0|162
C|NLR|20260127|13:19:05.617205|S|10|154.67|0|10
C|NLR|20260127|13:33:30.674456|S|50|155.125|0|50
C|NLR|20260127|14:00:17.603938|S|30|155.72|0|30
C|NLR|20260127|14:26:29.808635|S|125|155.57|0|125
C|NLR|20260127|14:26:34.967527|S|40|155.57|0|40
C|NLR|20260127|14:27:32.422676|S|10|155.64|0|10
C|NLR|20260127|14:35:05.304508|S|75|155.43|0|75
C|NLR|20260127|14:35:12.909064|S|1|155.43|0|1
C|NLR|20260127|14:47:12.764320|S|10|155.34|0|10
C|NLR|20260127|15:20:19.089533|S|16|155.86|0|16
C|NLR|20260127|15:46:38.884675|S|9|155.425|0|9
C|NLR|20260127|15:46:52.572548|S|200|155.425|0|200
C|NLR|20260127|15:46:57.116440|S|30|155.45|0|30
C|NLR|20260127|15:54:12.157685|S|6|155.76|0|6
C|NLR|20260127|15:54:12.172779|S|11|155.76|0|11
C|NLR|20260127|15:54:17.854943|S|2|155.73|0|2
C|NLR|20260127|15:54:18.089493|S|1|155.73|0|1
C|NLR|20260127|15:58:24.540748|S|30|155.63|0|30
C|NLR|20260127|15:58:25.061411|S|25|155.63|0|25
C|NLR|20260127|15:58:28.392728|S|65|155.63|0|65
C|NLR|20260127|15:58:31.057784|S|3|155.63|0|3
C|NLR|20260127|15:58:50.056820|S|30|155.62|0|30
C|NLR|20260127|15:58:56.055522|S|23|155.63|0|23
C|NLR|20260127|15:59:46.095330|S|37|155.67|0|37
C|NLY|20260127|10:04:56.691719|S|51|24.04|0|51
C|NLY|20260127|10:04:56.691731|S|49|24.04|0|49
C|NLY|20260127|10:04:56.691946|S|133|24.04|0|133
C|NLY|20260127|10:05:27.048724|S|281|24.035|0|281
C|NLY|20260127|10:17:43.646072|S|1|24.045|0|1
C|NLY|20260127|10:24:11.881738|S|153|24.055|0|153
C|NLY|20260127|10:24:11.881813|S|153|24.055|0|153
C|NLY|20260127|10:33:20.584173|S|110|24.045|0|110
C|NLY|20260127|10:33:20.584265|S|110|24.045|0|110
C|NLY|20260127|10:33:20.584379|S|110|24.045|0|110
C|NLY|20260127|10:41:43.525115|S|1|24.09|0|1
C|NLY|20260127|10:45:25.439980|S|8|24.095|0|8
C|NLY|20260127|10:56:25.687998|S|13|24.09|0|13
C|NLY|20260127|11:39:53.259063|S|20|24.095|0|20
C|NLY|20260127|11:56:21.348679|S|9|24.06|0|9
C|NLY|20260127|11:57:33.775285|S|96|24.065|0|96
C|NLY|20260127|12:27:51.815648|S|5|24.14|0|5
C|NLY|20260127|12:28:40.072842|S|2|24.14|0|2
C|NLY|20260127|12:28:58.719975|S|1|24.15|0|1
C|NLY|20260127|12:29:47.068951|S|2|24.15|0|2
C|NLY|20260127|12:39:55.011515|S|63|24.15|0|63
C|NLY|20260127|12:46:31.378772|S|6|24.17|0|6
C|NLY|20260127|12:46:31.378772|S|5|24.17|0|5
C|NLY|20260127|12:46:31.378773|S|5|24.17|0|5
C|NLY|20260127|12:48:02.250129|S|10|24.17|0|10
C|NLY|20260127|12:51:09.320210|S|5|24.18|0|5
C|NLY|20260127|13:01:31.431439|S|1|24.21|0|1
C|NLY|20260127|13:16:34.362649|S|5|24.2|0|5
C|NLY|20260127|13:22:16.749845|S|5|24.19|0|5
C|NLY|20260127|13:25:48.928897|S|6|24.21|0|6
C|NLY|20260127|13:26:39.099912|S|4|24.22|0|4
C|NLY|20260127|13:32:33.253018|S|1|24.26|0|1
C|NLY|20260127|13:32:33.253154|S|3|24.26|0|3
C|NLY|20260127|13:35:20.978720|S|15|24.265|0|15
C|NLY|20260127|13:40:42.164144|S|72|24.27|0|72
C|NLY|20260127|13:40:42.164144|S|7|24.27|0|7
C|NLY|20260127|13:45:06.794165|S|3|24.26|0|3
C|NLY|20260127|13:45:06.794165|S|6|24.26|0|6
C|NLY|20260127|13:46:21.309863|S|2|24.26|0|2
C|NLY|20260127|13:47:47.316271|S|3|24.26|0|3
C|NLY|20260127|13:48:52.864300|S|11|24.26|0|11
C|NLY|20260127|13:55:09.569855|S|9|24.245|0|9
C|NLY|20260127|14:04:47.416125|S|28|24.26|0|28
C|NLY|20260127|14:04:52.444499|S|9|24.26|0|9
C|NLY|20260127|14:15:32.988521|S|4|24.25|0|4
C|NLY|20260127|14:20:29.684311|S|2|24.245|0|2
C|NLY|20260127|14:24:48.319012|S|7|24.255|0|7
C|NLY|20260127|14:26:39.278089|S|6|24.26|0|6
C|NLY|20260127|14:26:52.337342|S|6|24.26|0|6
C|NLY|20260127|14:27:34.801806|S|443|24.255|0|443
C|NLY|20260127|14:30:13.052459|S|100|24.265|0|100
C|NLY|20260127|14:30:13.950978|S|100|24.265|0|100
C|NLY|20260127|14:42:46.253528|S|4|24.26|0|4
C|NLY|20260127|14:42:53.883802|S|20|24.265|0|20
C|NLY|20260127|14:43:04.341112|S|423|24.265|0|423
C|NLY|20260127|14:43:04.341674|S|54|24.265|0|54
C|NLY|20260127|14:43:30.710994|S|9|24.265|0|9
C|NLY|20260127|14:44:42.541361|S|5|24.265|0|5
C|NLY|20260127|14:44:49.696078|S|1|24.26|0|1
C|NLY|20260127|14:51:22.487836|S|12|24.28|0|12
C|NLY|20260127|14:56:45.881215|S|2|24.27|0|2
C|NLY|20260127|14:56:45.881297|S|98|24.27|0|98
C|NLY|20260127|14:59:45.194301|S|15|24.28|0|15
C|NLY|20260127|15:02:20.045383|S|100|24.305|0|100
C|NLY|20260127|15:02:27.521216|S|100|24.31|0|100
C|NLY|20260127|15:03:34.535641|S|100|24.31|0|100
C|NLY|20260127|15:12:33.034255|S|2|24.315|0|2
C|NLY|20260127|15:15:46.584563|S|2|24.31|0|2
C|NLY|20260127|15:17:52.555307|S|21|24.31|0|21
C|NLY|20260127|15:20:33.797034|S|100|24.305|0|100
C|NLY|20260127|15:20:44.156982|S|100|24.305|0|100
C|NLY|20260127|15:23:26.581699|S|6|24.3|0|6
C|NLY|20260127|15:25:21.022007|S|100|24.295|0|100
C|NLY|20260127|15:25:26.780746|S|100|24.3|0|100
C|NLY|20260127|15:25:35.569696|S|100|24.3|0|100
C|NLY|20260127|15:25:40.702401|S|1|24.3|0|1
C|NLY|20260127|15:26:25.777072|S|1|24.3|0|1
C|NLY|20260127|15:26:51.597965|S|100|24.3|0|100
C|NLY|20260127|15:26:52.890557|S|100|24.3|0|100
C|NLY|20260127|15:26:56.936731|S|1|24.3|0|1
C|NLY|20260127|15:28:03.885833|S|100|24.305|0|100
C|NLY|20260127|15:31:43.601891|S|9|24.29|0|9
C|NLY|20260127|15:33:21.220061|S|21|24.285|0|21
C|NLY|20260127|15:34:38.846934|S|21|24.29|0|21
C|NLY|20260127|15:34:47.123722|S|2|24.3|0|2
C|NLY|20260127|15:34:50.349586|S|21|24.29|0|21
C|NLY|20260127|15:36:34.574286|S|21|24.295|0|21
C|NLY|20260127|15:40:57.715203|S|62|24.29|0|62
C|NLY|20260127|15:40:57.715332|S|38|24.29|0|38
C|NLY|20260127|15:41:46.302335|S|693|24.275|0|693
C|NLY|20260127|15:42:14.269432|S|24|24.27|0|24
C|NLY|20260127|15:48:21.536139|S|100|24.31|0|100
C|NLY|20260127|15:48:59.083693|S|20|24.305|0|20
C|NLY|20260127|15:48:59.163200|S|100|24.3|0|100
C|NLY|20260127|15:50:10.850163|S|100|24.31|0|100
C|NLY|20260127|15:50:10.869200|S|100|24.32|0|100
C|NLY|20260127|15:51:58.514606|S|100|24.32|0|100
C|NLY|20260127|15:52:05.274568|S|6|24.33|0|6
C|NLY|20260127|15:52:07.735882|S|100|24.33|0|100
C|NLY|20260127|15:52:07.992810|S|1|24.34|0|1
C|NLY|20260127|15:52:38.268675|S|12|24.34|0|12
C|NLY|20260127|15:54:11.716872|S|94|24.34|0|94
C|NLY|20260127|15:55:02.475983|S|100|24.36|0|100
C|NLY|20260127|15:55:33.601306|S|4|24.36|0|4
C|NLY|20260127|15:55:35.357362|S|96|24.36|0|96
C|NLY|20260127|15:55:37.863742|S|2|24.36|0|2
C|NLY|20260127|15:55:48.422713|S|1|24.36|0|1
C|NLY|20260127|15:55:56.900284|S|100|24.36|0|100
C|NLY|20260127|15:56:37.556310|S|2|24.37|0|2
C|NLY|20260127|15:57:27.136397|S|3|24.38|0|3
C|NLY|20260127|15:57:31.227694|S|3|24.38|0|3
C|NLY|20260127|15:57:38.235861|S|100|24.38|0|100
C|NLY|20260127|15:57:40.041112|S|100|24.38|0|100
C|NLY|20260127|15:57:41.929204|S|100|24.38|0|100
C|NLY|20260127|15:57:52.215915|S|100|24.38|0|100
C|NLY|20260127|15:57:58.920206|S|100|24.38|0|100
C|NLY|20260127|15:58:47.056272|S|100|24.37|0|100
C|NLY|20260127|15:58:47.057610|S|64|24.375|0|64
C|NLY|20260127|15:59:01.602245|S|4|24.38|0|4
C|NLY|20260127|15:59:18.543557|S|100|24.38|0|100
C|NLY|20260127|15:59:40.940478|S|1|24.39|0|1
C|NLY|20260127|15:59:45.966639|S|6|24.39|0|6
C|NLY|20260127|15:59:48.838930|S|100|24.38|0|100
C|NLY|20260127|15:59:48.838930|S|100|24.38|0|100
C|NLY|20260127|15:59:49.161539|S|1|24.38|0|1
C|NLY|20260127|15:59:49.678139|S|83|24.37|0|83
C|NLY|20260127|15:59:50.285729|S|11|24.38|0|11
C|NLY|20260127|15:59:50.555954|S|20|24.38|0|20
C|NLY|20260127|15:59:50.869139|S|69|24.38|0|69
C|NLY|20260127|15:59:51.013016|S|200|24.375|0|200
C|NLY|20260127|15:59:53.882542|S|2|24.38|0|2
C|NLY|20260127|15:59:56.919394|S|65|24.375|0|65
C|NLY|20260127|15:59:58.739722|S|300|24.375|0|300
C|NLY|20260127|15:59:58.739759|S|164|24.375|0|164
C|NMAX|20260127|09:40:36.174893|S|100|7.34|0|100
C|NMAX|20260127|09:41:43.998507|S|100|7.32|0|100
C|NMAX|20260127|10:06:42.211180|S|100|7.27|0|100
C|NMAX|20260127|10:28:24.633289|S|9|7.2|0|9
C|NMAX|20260127|10:28:27.218443|S|2|7.2|0|2
C|NMAX|20260127|10:50:37.656466|S|100|7.17|0|100
C|NMAX|20260127|11:16:36.893871|S|24|7.15|0|24
C|NMAX|20260127|11:16:42.149145|S|100|7.15|0|100
C|NMAX|20260127|11:17:02.675128|S|100|7.15|0|100
C|NMAX|20260127|12:23:57.263998|S|20|7.07|0|20
C|NMAX|20260127|12:32:28.747056|S|100|7.07|0|100
C|NMAX|20260127|13:56:12.624229|S|100|7.03|0|100
C|NMAX|20260127|13:56:12.775077|S|100|7.025|0|100
C|NMAX|20260127|14:53:33.390448|S|50|7.1|0|50
C|NMAX|20260127|14:53:33.390449|S|50|7.1|0|50
C|NMAX|20260127|15:36:41.905194|S|200|7.075|0|200
C|NMAX|20260127|15:38:49.097499|S|1|7.07|0|1
C|NMAX|20260127|15:40:21.091744|S|200|7.05|0|200
C|NMAX|20260127|15:41:40.383036|S|29|7.06|0|29
C|NMAX|20260127|15:48:42.719639|S|100|7.04|0|100
C|NMCO|20260127|12:19:14.516390|S|110|10.59|0|110
C|NMCO|20260127|13:07:03.433259|S|220|10.56|0|220
C|NMFC|20260127|11:17:21.319873|S|32|8.77|0|32
C|NMFC|20260127|12:09:45.370793|S|8|8.73|0|8
C|NMFC|20260127|12:29:00.600189|S|8|8.715|0|8
C|NMFC|20260127|12:36:11.362811|S|26|8.72|0|26
C|NMFC|20260127|12:57:20.303552|S|13|8.715|0|13
C|NMFC|20260127|13:14:50.242985|S|13|8.7|0|13
C|NMFC|20260127|13:15:22.406597|S|1|8.7|0|1
C|NMFC|20260127|14:21:37.898627|S|22|8.72|0|22
C|NMFC|20260127|14:23:21.476153|S|18|8.73|0|18
C|NMFC|20260127|14:23:36.260983|S|55|8.73|0|55
C|NMFC|20260127|14:23:36.260983|S|5|8.73|0|5
C|NMFC|20260127|14:24:03.244692|S|20|8.73|0|20
C|NMFC|20260127|14:24:07.942888|S|25|8.73|0|25
C|NMFC|20260127|14:25:05.229197|S|81|8.73|0|81
C|NMFC|20260127|14:27:40.806768|S|82|8.73|0|82
C|NMFC|20260127|15:13:47.141780|S|17|8.74|0|17
C|NMFC|20260127|15:17:32.839790|S|100|8.74|0|100
C|NMFC|20260127|15:39:44.529147|S|100|8.73|0|100
C|NMFC|20260127|15:41:12.087964|S|9|8.72|0|9
C|NMFC|20260127|15:48:49.461000|S|9|8.72|0|9
C|NMFC|20260127|15:53:19.757713|S|11|8.73|0|11
C|NMFC|20260127|15:56:26.015271|S|100|8.73|0|100
C|NMFC|20260127|15:56:35.416025|S|11|8.74|0|11
C|NMFC|20260127|15:56:37.255919|S|8|8.74|0|8
C|NMFC|20260127|15:57:06.330699|S|100|8.72|0|100
C|NMFC|20260127|15:59:22.255118|S|10|8.71|0|10
C|NMFC|20260127|15:59:24.116763|S|200|8.71|0|200
C|NMFC|20260127|15:59:45.586779|S|100|8.71|0|100
C|NMFC|20260127|15:59:48.237945|S|62|8.72|0|62
C|NMFC|20260127|15:59:51.595995|S|47|8.72|0|47
C|NMFC|20260127|15:59:52.898171|S|21|8.71|0|21
C|NMFC|20260127|15:59:52.952628|S|17|8.71|0|17
C|NMFC|20260127|15:59:55.839689|S|152|8.71|0|152
C|NMFC|20260127|15:59:55.839689|S|100|8.71|0|100
C|NMFC|20260127|15:59:55.839689|S|100|8.71|0|100
C|NMFC|20260127|15:59:56.257176|S|35|8.72|0|35
C|NMFC|20260127|15:59:56.392962|S|9|8.72|0|9
C|NMFC|20260127|15:59:56.696234|S|2|8.72|0|2
C|NMG|20260127|09:35:48.749074|E|100|2.93|0|100
C|NMG|20260127|09:35:48.749246|E|100|2.93|0|100
C|NMG|20260127|09:35:48.749273|S|100|2.93|0|100
C|NMG|20260127|09:35:48.749833|S|100|2.93|0|100
C|NMG|20260127|09:35:48.750922|S|100|2.93|0|100
C|NMG|20260127|09:59:44.027676|S|100|2.9|0|100
C|NMG|20260127|09:59:46.292418|S|100|2.9|0|100
C|NMG|20260127|09:59:50.348573|S|78|2.9|0|78
C|NMG|20260127|10:13:57.761570|S|100|2.94|0|100
C|NMG|20260127|10:53:17.198610|S|17|2.98|0|17
C|NMG|20260127|11:01:32.263725|S|2|2.99|0|2
C|NMG|20260127|11:02:11.857358|S|74|2.99|0|74
C|NMG|20260127|11:22:01.040076|S|50|3.04|0|50
C|NMG|20260127|11:23:26.982440|S|6|3.03|0|6
C|NMG|20260127|11:44:51.804868|S|100|3.02|0|100
C|NMG|20260127|11:57:07.475169|S|50|3.02|0|50
C|NMG|20260127|11:59:47.928630|S|15|3.02|0|15
C|NMG|20260127|12:07:45.203294|S|100|3.01|0|100
C|NMG|20260127|12:39:20.589708|E|10|3.01|0|10
C|NMG|20260127|12:39:20.589708|E|32|3.01|0|32
C|NMG|20260127|12:45:00.024065|S|90|3|0|90
C|NMG|20260127|12:51:22.164288|S|100|3.01|0|100
C|NMG|20260127|12:55:22.607102|S|10|3|0|10
C|NMG|20260127|12:58:08.927448|S|50|3.01|0|50
C|NMG|20260127|13:04:00.565800|S|100|3|0|100
C|NMG|20260127|13:04:32.744503|S|60|3|0|60
C|NMG|20260127|13:29:12.036365|S|28|2.98|0|28
C|NMG|20260127|13:36:16.399912|S|2|2.98|0|2
C|NMG|20260127|13:39:40.226493|S|2|2.99|0|2
C|NMG|20260127|13:39:40.226493|S|97|2.99|0|97
C|NMG|20260127|13:39:40.226493|S|3|2.99|0|3
C|NMG|20260127|13:39:53.405224|S|1|2.99|0|1
C|NMG|20260127|13:39:53.405224|S|100|2.99|0|100
C|NMG|20260127|13:44:21.573261|S|1|2.99|0|1
C|NMG|20260127|13:44:21.573261|S|1|2.99|0|1
C|NMG|20260127|13:44:21.573261|S|2|2.99|0|2
C|NMG|20260127|13:44:21.573261|S|1|2.99|0|1
C|NMG|20260127|13:44:21.573263|S|99|2.99|0|99
C|NMG|20260127|13:44:21.573263|S|3|2.99|0|3
C|NMG|20260127|13:46:47.666226|S|1|2.99|0|1
C|NMG|20260127|13:46:47.666227|S|1|2.99|0|1
C|NMG|20260127|13:46:47.666227|S|2|2.99|0|2
C|NMG|20260127|13:46:47.666227|S|2|2.99|0|2
C|NMG|20260127|13:46:47.666228|S|1|2.99|0|1
C|NMG|20260127|13:46:47.666228|S|3|2.99|0|3
C|NMG|20260127|13:49:28.229088|S|1|2.99|0|1
C|NMG|20260127|13:49:28.229088|S|9|2.99|0|9
C|NMG|20260127|13:49:28.229088|S|16|2.99|0|16
C|NMG|20260127|13:49:28.229089|S|12|2.99|0|12
C|NMG|20260127|13:54:21.864423|S|100|2.99|0|100
C|NMG|20260127|13:54:21.864423|S|100|2.99|0|100
C|NMG|20260127|13:54:21.864423|S|69|2.99|0|69
C|NMG|20260127|13:59:51.712414|S|19|3.01|0|19
C|NMG|20260127|14:21:52.890104|S|100|3.05|0|100
C|NMG|20260127|14:23:12.678080|S|100|3.04|0|100
C|NMG|20260127|14:26:34.360472|S|3|3.03|0|3
C|NMG|20260127|14:26:34.360472|S|5|3.03|0|5
C|NMG|20260127|14:26:34.360473|S|23|3.03|0|23
C|NMG|20260127|14:26:34.360473|S|6|3.03|0|6
C|NMG|20260127|14:26:34.360473|S|4|3.03|0|4
C|NMG|20260127|14:36:08.690142|S|100|3.02|0|100
C|NMG|20260127|14:38:16.360470|S|100|3.03|0|100
C|NMG|20260127|15:01:27.100535|S|200|3.05|0|200
C|NMG|20260127|15:01:43.757714|S|34|3.05|0|34
C|NMG|20260127|15:02:14.214367|S|100|3.05|0|100
C|NMG|20260127|15:06:32.671217|E|145|3.04|0|145
C|NMG|20260127|15:58:47.672790|S|158|3.06|0|158
C|NMG|20260127|15:58:55.679421|S|200|3.06|0|200
C|NMG|20260127|15:59:00.002801|S|100|3.06|0|100
C|NMG|20260127|15:59:02.675347|S|200|3.07|0|200
C|NMG|20260127|15:59:48.594643|S|100|3.06|0|100
C|NMG|20260127|15:59:49.596466|S|100|3.06|0|100
C|NMG|20260127|15:59:51.021676|S|100|3.06|0|100
C|NMG|20260127|15:59:52.600684|S|100|3.06|0|100
C|NMG|20260127|15:59:54.629537|S|61|3.07|0|61
C|NMIH|20260127|10:30:26.736024|S|100|38.06|0|100
C|NMIH|20260127|15:02:42.865662|S|5|38.215|0|5
C|NMIH|20260127|15:08:26.577975|S|5|38.2|0|5
C|NMIH|20260127|15:34:34.688925|S|8|38.21|0|8
C|NMIH|20260127|15:34:55.411507|S|3|38.22|0|3
C|NMIH|20260127|15:41:59.416129|S|5|38.2|0|5
C|NMIH|20260127|15:45:55.470700|S|4|38.225|0|4
C|NMIH|20260127|15:52:55.510255|S|4|38.245|0|4
C|NML|20260127|14:37:12.117820|S|37|9.02|0|37
C|NML|20260127|15:59:46.186326|S|196|9.02|0|196
C|NMR|20260127|10:13:45.359175|S|10|9.08|0|10
C|NMR|20260127|10:13:56.120382|S|10|9.08|0|10
C|NMR|20260127|10:14:44.425937|S|5|9.085|0|5
C|NMR|20260127|10:22:59.783770|S|21|9.09|0|21
C|NMR|20260127|10:44:38.439934|S|4|9.09|0|4
C|NMR|20260127|11:09:13.587593|S|5|9.095|0|5
C|NMR|20260127|11:14:48.788469|S|1|9.1|0|1
C|NMR|20260127|11:17:22.376588|S|6|9.1|0|6
C|NMR|20260127|11:18:18.496218|S|6|9.1|0|6
C|NMR|20260127|11:20:04.639762|S|21|9.12|0|21
C|NMR|20260127|11:20:25.339432|S|16|9.12|0|16
C|NMR|20260127|11:23:24.602385|S|6|9.11|0|6
C|NMR|20260127|11:24:03.021623|S|6|9.11|0|6
C|NMR|20260127|11:24:28.020872|S|6|9.11|0|6
C|NMR|20260127|11:24:47.820880|S|7|9.11|0|7
C|NMR|20260127|11:28:31.520028|S|5|9.11|0|5
C|NMR|20260127|11:29:08.444892|S|5|9.115|0|5
C|NMR|20260127|11:29:50.568072|S|3|9.11|0|3
C|NMR|20260127|11:34:51.060300|S|1|9.115|0|1
C|NMR|20260127|11:42:05.770328|S|30|9.13|0|30
C|NMR|20260127|11:52:39.271001|S|21|9.12|0|21
C|NMR|20260127|11:53:17.275669|S|21|9.12|0|21
C|NMR|20260127|11:54:07.766253|S|21|9.12|0|21
C|NMR|20260127|11:54:47.274876|S|21|9.12|0|21
C|NMR|20260127|11:54:56.397730|S|15|9.11|0|15
C|NMR|20260127|11:54:56.421717|S|21|9.1|0|21
C|NMR|20260127|12:03:42.990101|S|24|9.1|0|24
C|NMR|20260127|12:04:34.347961|S|24|9.1|0|24
C|NMR|20260127|12:04:51.327285|S|10|9.1|0|10
C|NMR|20260127|12:09:46.068561|S|22|9.11|0|22
C|NMR|20260127|12:14:36.251788|S|21|9.11|0|21
C|NMR|20260127|12:15:23.217636|S|19|9.105|0|19
C|NMR|20260127|12:26:04.775531|S|18|9.09|0|18
C|NMR|20260127|12:29:25.276117|S|16|9.09|0|16
C|NMR|20260127|12:29:49.754470|S|5|9.09|0|5
C|NMR|20260127|12:35:35.011425|S|5|9.09|0|5
C|NMR|20260127|12:42:13.347146|S|5|9.095|0|5
C|NMR|20260127|12:44:44.191545|S|3|9.095|0|3
C|NMR|20260127|12:49:19.941432|S|36|9.11|0|36
C|NMR|20260127|12:49:45.177064|S|21|9.11|0|21
C|NMR|20260127|12:50:29.192708|S|16|9.105|0|16
C|NMR|20260127|12:53:01.378848|S|10|9.11|0|10
C|NMR|20260127|12:54:18.754268|S|10|9.105|0|10
C|NMR|20260127|12:58:38.247959|S|5|9.09|0|5
C|NMR|20260127|13:10:59.036476|S|18|9.09|0|18
C|NMR|20260127|13:11:10.429010|S|18|9.09|0|18
C|NMR|20260127|13:11:34.074563|S|32|9.09|0|32
C|NMR|20260127|13:26:56.177761|S|48|9.1|0|48
C|NMR|20260127|13:26:56.177761|S|83|9.1|0|83
C|NMR|20260127|13:26:57.006809|S|48|9.1|0|48
C|NMR|20260127|13:29:53.680955|S|25|9.11|0|25
C|NMR|20260127|13:41:19.977933|S|23|9.1|0|23
C|NMR|20260127|13:41:20.227626|S|1|9.1|0|1
C|NMR|20260127|13:56:22.256048|S|12|9.105|0|12
C|NMR|20260127|13:59:11.665375|S|5|9.1|0|5
C|NMR|20260127|14:00:32.489478|S|4|9.11|0|4
C|NMR|20260127|14:07:13.886561|S|5|9.1|0|5
C|NMR|20260127|14:08:12.076752|S|21|9.11|0|21
C|NMR|20260127|14:09:03.438091|S|21|9.11|0|21
C|NMR|20260127|14:09:39.897587|S|21|9.11|0|21
C|NMR|20260127|14:10:08.497947|S|21|9.11|0|21
C|NMR|20260127|14:10:28.778030|S|16|9.11|0|16
C|NMR|20260127|14:11:21.486816|S|14|9.1|0|14
C|NMR|20260127|14:14:54.246462|S|3|9.1|0|3
C|NMR|20260127|14:14:54.246462|S|2|9.1|0|2
C|NMR|20260127|14:20:59.209871|S|5|9.1|0|5
C|NMR|20260127|14:22:51.663593|S|5|9.1|0|5
C|NMR|20260127|14:24:48.055623|S|5|9.105|0|5
C|NMR|20260127|14:28:17.682184|S|30|9.12|0|30
C|NMR|20260127|14:29:26.095419|S|30|9.12|0|30
C|NMR|20260127|14:30:06.417097|S|26|9.12|0|26
C|NMR|20260127|14:35:25.004053|S|5|9.12|0|5
C|NMR|20260127|14:37:05.287412|S|5|9.12|0|5
C|NMR|20260127|14:38:35.995458|S|4|9.12|0|4
C|NMR|20260127|14:40:07.515362|S|5|9.12|0|5
C|NMR|20260127|14:41:46.473465|S|5|9.12|0|5
C|NMR|20260127|14:43:16.682413|S|5|9.12|0|5
C|NMR|20260127|14:44:48.697120|S|5|9.12|0|5
C|NMR|20260127|14:46:15.758039|S|5|9.12|0|5
C|NMR|20260127|14:47:45.445654|S|5|9.12|0|5
C|NMR|20260127|14:48:34.556897|S|25|9.12|0|25
C|NMR|20260127|14:49:23.621151|S|5|9.12|0|5
C|NMR|20260127|14:50:27.849271|S|5|9.12|0|5
C|NMR|20260127|14:51:32.647236|S|5|9.12|0|5
C|NMR|20260127|14:52:32.029610|S|5|9.12|0|5
C|NMR|20260127|15:05:31.952080|S|5|9.12|0|5
C|NMR|20260127|15:06:16.600737|S|25|9.12|0|25
C|NMR|20260127|15:07:20.377193|S|5|9.12|0|5
C|NMR|20260127|15:09:00.900649|S|5|9.12|0|5
C|NMR|20260127|15:17:33.777565|S|5|9.13|0|5
C|NMR|20260127|15:19:25.900956|S|5|9.13|0|5
C|NMR|20260127|15:23:41.513113|S|5|9.13|0|5
C|NMR|20260127|15:24:46.836940|S|5|9.13|0|5
C|NMR|20260127|15:25:42.610316|S|5|9.13|0|5
C|NMR|20260127|15:25:44.220934|S|5|9.13|0|5
C|NMR|20260127|15:26:56.755835|S|5|9.13|0|5
C|NMR|20260127|15:28:01.361582|S|5|9.13|0|5
C|NMR|20260127|15:28:03.241655|S|5|9.13|0|5
C|NMR|20260127|15:28:27.298235|S|5|9.13|0|5
C|NMR|20260127|15:28:29.937487|S|25|9.13|0|25
C|NMR|20260127|15:28:50.063800|S|5|9.13|0|5
C|NMR|20260127|15:28:56.667928|S|5|9.13|0|5
C|NMR|20260127|15:30:04.595525|S|72|9.12|0|72
C|NMR|20260127|15:30:06.652310|S|5|9.125|0|5
C|NMR|20260127|15:34:16.438583|S|25|9.13|0|25
C|NMR|20260127|15:36:08.281358|S|400|9.12|0|400
C|NMR|20260127|15:37:23.348924|S|5|9.11|0|5
C|NMR|20260127|15:38:59.184899|S|5|9.11|0|5
C|NMR|20260127|15:40:41.383161|S|5|9.11|0|5
C|NMR|20260127|15:43:45.197352|S|3|9.11|0|3
C|NMR|20260127|15:45:50.793727|S|4|9.12|0|4
C|NMR|20260127|15:49:45.685142|S|5|9.13|0|5
C|NMR|20260127|15:50:54.338953|S|5|9.13|0|5
C|NMR|20260127|15:50:58.287047|S|25|9.13|0|25
C|NMR|20260127|15:54:11.836063|S|57|9.13|0|57
C|NMR|20260127|15:54:43.247285|S|200|9.13|0|200
C|NMR|20260127|15:55:28.978851|S|3|9.13|0|3
C|NMR|20260127|15:56:17.666434|S|100|9.13|0|100
C|NMR|20260127|15:56:18.397651|S|5|9.13|0|5
C|NMR|20260127|15:57:43.716913|S|100|9.13|0|100
C|NMR|20260127|15:57:47.015185|S|5|9.13|0|5
C|NMR|20260127|15:58:29.636472|S|5|9.13|0|5
C|NMR|20260127|15:58:37.487995|S|195|9.13|0|195
C|NMR|20260127|15:58:43.315989|S|25|9.13|0|25
C|NMR|20260127|15:58:50.715168|S|100|9.13|0|100
C|NMR|20260127|15:58:54.600038|S|5|9.13|0|5
C|NMR|20260127|15:58:59.095279|S|148|9.12|0|148
C|NMR|20260127|15:58:59.226209|S|49|9.12|0|49
C|NMR|20260127|15:59:00.093281|S|25|9.13|0|25
C|NMR|20260127|15:59:09.675445|S|148|9.13|0|148
C|NMR|20260127|15:59:09.675445|S|170|9.13|0|170
C|NMR|20260127|15:59:12.302586|S|25|9.13|0|25
C|NMR|20260127|15:59:13.781161|S|5|9.13|0|5
C|NMR|20260127|15:59:18.932998|S|25|9.13|0|25
C|NMR|20260127|15:59:19.026277|S|5|9.13|0|5
C|NMR|20260127|15:59:24.232315|S|25|9.13|0|25
C|NMR|20260127|15:59:25.884477|S|28|9.12|0|28
C|NMR|20260127|15:59:25.884477|S|37|9.12|0|37
C|NMR|20260127|15:59:25.884477|S|83|9.12|0|83
C|NMR|20260127|15:59:26.010802|S|17|9.12|0|17
C|NMR|20260127|15:59:26.010803|S|77|9.12|0|77
C|NMR|20260127|15:59:26.010803|S|30|9.12|0|30
C|NMR|20260127|15:59:26.010803|S|24|9.12|0|24
C|NMR|20260127|15:59:28.739555|S|25|9.13|0|25
C|NMR|20260127|15:59:33.299483|S|10|9.13|0|10
C|NMR|20260127|15:59:36.795260|S|200|9.13|0|200
C|NMR|20260127|15:59:36.976303|S|25|9.13|0|25
C|NMR|20260127|15:59:38.255576|S|5|9.13|0|5
C|NMR|20260127|15:59:42.885551|S|4|9.12|0|4
C|NMR|20260127|15:59:47.513766|S|300|9.13|0|300
C|NMR|20260127|15:59:47.878577|S|25|9.13|0|25
C|NMR|20260127|15:59:49.311158|S|10|9.13|0|10
C|NMR|20260127|15:59:49.313920|S|27|9.12|0|27
C|NMR|20260127|15:59:49.800221|S|10|9.13|0|10
C|NMR|20260127|15:59:51.399187|S|8|9.125|0|8
C|NMR|20260127|15:59:51.502781|S|2|9.12|0|2
C|NMR|20260127|15:59:52.595610|S|65|9.125|0|65
C|NMR|20260127|15:59:52.780242|S|100|9.125|0|100
C|NMR|20260127|15:59:53.649317|S|100|9.125|0|100
C|NMR|20260127|15:59:53.705819|S|47|9.12|0|47
C|NMR|20260127|15:59:54.238701|S|89|9.12|0|89
C|NMR|20260127|15:59:54.309355|S|64|9.125|0|64
C|NMR|20260127|15:59:54.522491|S|14|9.12|0|14
C|NMR|20260127|15:59:55.059221|S|25|9.125|0|25
C|NMR|20260127|15:59:55.081942|S|200|9.12|0|200
C|NMR|20260127|15:59:55.160952|S|286|9.12|0|286
C|NMR|20260127|15:59:55.438979|S|79|9.12|0|79
C|NMR|20260127|15:59:55.525113|S|6|9.125|0|6
C|NMR|20260127|15:59:55.618789|S|30|9.125|0|30
C|NMR|20260127|15:59:55.941389|S|68|9.12|0|68
C|NMR|20260127|15:59:56.161460|S|200|9.125|0|200
C|NMR|20260127|15:59:57.058445|S|81|9.125|0|81
C|NMRA|20260127|10:16:48.268452|S|1|2.12|0|1
C|NMRA|20260127|10:29:35.291424|S|100|2.14|0|100
C|NMRA|20260127|10:46:57.538381|S|90|2.14|0|90
C|NMRA|20260127|10:50:04.587346|S|90|2.14|0|90
C|NMRA|20260127|11:58:02.449542|S|100|2.18|0|100
C|NMRA|20260127|11:59:32.514150|S|100|2.18|0|100
C|NMRA|20260127|12:01:25.817333|S|100|2.18|0|100
C|NMRA|20260127|12:04:55.810421|S|4|2.18|0|4
C|NMRA|20260127|12:05:15.273455|S|100|2.17|0|100
C|NMRA|20260127|12:42:14.261180|S|100|2.16|0|100
C|NMRA|20260127|12:48:16.818617|S|100|2.16|0|100
C|NMRA|20260127|13:11:05.937578|S|100|2.15|0|100
C|NMRA|20260127|13:13:51.023277|S|100|2.15|0|100
C|NMRA|20260127|14:13:28.374959|S|164|2.165|0|164
C|NMRA|20260127|14:13:28.375021|S|50|2.165|0|50
C|NMRA|20260127|14:13:28.375033|S|86|2.165|0|86
C|NMRA|20260127|14:44:54.452222|S|100|2.15|0|100
C|NMRA|20260127|15:11:38.672490|S|100|2.15|0|100
C|NMRA|20260127|15:12:02.844060|S|100|2.15|0|100
C|NMRA|20260127|15:12:27.696155|S|100|2.15|0|100
C|NMRA|20260127|15:13:03.511806|S|100|2.15|0|100
C|NMRA|20260127|15:28:08.570575|S|100|2.15|0|100
C|NMRA|20260127|15:29:25.380124|S|100|2.15|0|100
C|NMRA|20260127|15:52:56.030793|S|26|2.145|0|26
C|NMRA|20260127|15:56:22.173709|S|100|2.14|0|100
C|NMRA|20260127|15:56:22.173709|S|79|2.14|0|79
C|NMRA|20260127|15:57:58.650205|S|100|2.14|0|100
C|NMRA|20260127|15:58:49.160788|S|24|2.14|0|24
C|NMRA|20260127|15:58:57.909535|S|76|2.14|0|76
C|NMRA|20260127|15:59:14.624197|S|100|2.14|0|100
C|NMRA|20260127|15:59:29.308961|S|26|2.14|0|26
C|NMRA|20260127|15:59:29.667513|S|100|2.14|0|100
C|NMRA|20260127|15:59:44.695803|S|100|2.14|0|100
C|NMRA|20260127|15:59:48.949339|S|74|2.14|0|74
C|NMRA|20260127|15:59:48.949339|S|26|2.14|0|26
C|NMRA|20260127|15:59:49.246919|S|8|2.14|0|8
C|NMRA|20260127|15:59:50.945765|S|8|2.14|0|8
C|NMRA|20260127|15:59:51.723767|S|2|2.14|0|2
C|NMRA|20260127|15:59:52.524676|S|82|2.14|0|82
C|NMRA|20260127|15:59:52.524676|S|100|2.14|0|100
C|NMRA|20260127|15:59:52.524676|S|100|2.14|0|100
C|NMRA|20260127|15:59:56.435814|S|103|2.135|0|103
C|NMRA|20260127|15:59:56.435815|S|447|2.135|0|447
C|NMRK|20260127|09:30:16.601397|S|4|17.335|0|4
C|NMRK|20260127|09:30:16.601503|S|4|17.335|0|4
C|NMRK|20260127|09:30:16.601566|S|4|17.335|0|4
C|NMRK|20260127|09:30:16.601626|S|4|17.335|0|4
C|NMRK|20260127|09:33:29.240266|S|6|17.165|0|6
C|NMRK|20260127|09:38:52.273326|S|100|17.21|0|100
C|NMRK|20260127|09:38:53.824737|S|100|17.27|0|100
C|NMRK|20260127|09:40:56.331689|S|25|17.23|0|25
C|NMRK|20260127|10:00:02.251243|S|73|17.235|0|73
C|NMRK|20260127|10:00:02.251339|S|73|17.24|0|73
C|NMRK|20260127|10:10:54.957745|S|3|17.3|0|3
C|NMRK|20260127|12:11:14.038039|S|2|17.16|0|2
C|NMRK|20260127|12:20:10.949176|S|2|17.1|0|2
C|NMRK|20260127|12:53:08.057265|S|50|17.06|0|50
C|NMRK|20260127|12:53:08.057931|S|50|17.06|0|50
C|NMRK|20260127|12:53:08.058545|S|18|17.06|0|18
C|NMRK|20260127|12:53:08.068911|S|29|17.05|0|29
C|NMRK|20260127|12:53:08.069038|S|21|17.05|0|21
C|NMRK|20260127|12:53:08.069149|S|50|17.05|0|50
C|NMRK|20260127|12:53:08.081627|S|29|17.05|0|29
C|NMRK|20260127|12:53:08.081730|S|21|17.05|0|21
C|NMRK|20260127|12:53:10.567044|S|20|17.05|0|20
C|NMRK|20260127|12:53:12.107637|S|50|17.05|0|50
C|NMRK|20260127|12:53:12.107638|S|18|17.05|0|18
C|NMRK|20260127|13:45:57.875107|S|75|17.165|0|75
C|NMRK|20260127|13:45:59.675767|S|75|17.145|0|75
C|NMRK|20260127|13:45:59.675835|S|4|17.145|0|4
C|NMRK|20260127|13:45:59.675879|S|21|17.145|0|21
C|NMRK|20260127|13:59:19.940414|S|3|17.18|0|3
C|NMRK|20260127|14:41:20.018972|S|9|17.21|0|9
C|NMRK|20260127|14:41:20.023462|S|3|17.2|0|3
C|NMRK|20260127|15:45:22.021887|S|100|17.25|0|100
C|NMRK|20260127|15:46:03.290529|S|100|17.245|0|100
C|NMRK|20260127|15:49:42.532153|S|100|17.19|0|100
C|NMRK|20260127|15:51:33.283883|S|23|17.18|0|23
C|NMRK|20260127|15:51:41.584784|S|27|17.18|0|27
C|NMRK|20260127|15:52:00.032699|S|100|17.18|0|100
C|NMRK|20260127|15:54:40.042397|S|7|17.17|0|7
C|NMRK|20260127|15:55:00.032719|S|70|17.17|0|70
C|NMRK|20260127|15:55:48.391636|S|46|17.17|0|46
C|NMRK|20260127|15:55:48.391636|S|54|17.175|0|54
C|NMRK|20260127|15:55:48.391986|S|46|17.17|0|46
C|NMRK|20260127|15:55:48.391987|S|54|17.17|0|54
C|NMRK|20260127|15:56:48.526454|S|91|17.185|0|91
C|NMRK|20260127|15:57:56.742727|S|87|17.185|0|87
C|NMRK|20260127|15:58:01.060292|S|100|17.19|0|100
C|NMRK|20260127|15:59:45.085577|S|100|17.19|0|100
C|NMRK|20260127|15:59:48.517557|S|1|17.19|0|1
C|NMRK|20260127|15:59:50.129720|S|20|17.2|0|20
C|NMRK|20260127|15:59:50.336882|S|5|17.2|0|5
C|NMRK|20260127|15:59:50.371966|S|60|17.2|0|60
C|NMRK|20260127|15:59:54.310931|S|1|17.2|0|1
C|NN|20260127|12:11:12.535678|S|100|16.99|0|100
C|NN|20260127|12:17:16.462571|S|4|16.92|0|4
C|NN|20260127|12:33:13.325549|S|4|16.89|0|4
C|NN|20260127|12:59:18.097306|S|1|16.81|0|1
C|NN|20260127|13:02:31.917514|S|3|16.81|0|3
C|NN|20260127|13:03:07.211528|S|8|16.81|0|8
C|NN|20260127|13:15:57.086117|S|100|16.19|0|100
C|NN|20260127|13:21:00.095338|S|99|15.91|0|99
C|NN|20260127|13:21:00.095457|S|220|15.9|0|220
C|NN|20260127|13:21:00.095457|S|1|15.91|0|1
C|NN|20260127|13:21:00.096695|S|100|15.73|0|100
C|NN|20260127|13:31:37.449829|S|1|16|0|1
C|NN|20260127|13:31:57.275459|S|70|16.15|0|70
C|NN|20260127|13:32:48.409445|S|100|16.01|0|100
C|NN|20260127|13:32:48.409455|S|42|16.01|0|42
C|NN|20260127|13:32:48.409535|S|42|16.01|0|42
C|NN|20260127|13:35:25.660277|S|150|15.69|0|150
C|NN|20260127|13:36:38.432741|S|50|15.69|0|50
C|NN|20260127|13:40:14.853716|E|50|15.81|0|50
C|NN|20260127|13:46:33.860593|S|146|15.67|0|146
C|NN|20260127|13:49:57.754199|S|100|15.71|0|100
C|NN|20260127|13:49:57.754209|S|50|15.71|0|50
C|NN|20260127|13:49:57.754268|S|50|15.71|0|50
C|NN|20260127|13:55:41.921724|S|32|16.01|0|32
C|NN|20260127|13:59:30.278487|S|100|15.74|0|100
C|NN|20260127|13:59:30.278496|S|50|15.74|0|50
C|NN|20260127|13:59:30.278554|S|50|15.74|0|50
C|NN|20260127|14:00:45.943147|S|100|15.77|0|100
C|NN|20260127|14:04:16.639882|S|100|15.71|0|100
C|NN|20260127|14:04:49.429137|S|100|15.71|0|100
C|NN|20260127|14:13:39.240808|S|2|15.49|0|2
C|NN|20260127|14:15:42.989127|S|100|15.24|0|100
C|NN|20260127|14:19:11.808259|S|10|15.16|0|10
C|NN|20260127|14:19:11.808419|S|90|15.16|0|90
C|NN|20260127|14:29:00.727683|E|100|14.645|0|100
C|NN|20260127|14:42:58.207172|S|100|14.68|0|100
C|NN|20260127|14:42:58.207180|S|50|14.68|0|50
C|NN|20260127|14:42:58.207246|S|50|14.68|0|50
C|NN|20260127|14:53:46.578458|S|9|14.61|0|9
C|NN|20260127|14:55:17.136255|S|100|14.64|0|100
C|NN|20260127|14:55:17.136263|S|50|14.64|0|50
C|NN|20260127|14:55:17.136321|S|50|14.64|0|50
C|NN|20260127|14:55:17.136321|S|50|14.64|0|50
C|NN|20260127|14:55:17.136350|S|50|14.64|0|50
C|NN|20260127|14:55:17.136351|S|50|14.64|0|50
C|NN|20260127|14:55:17.136365|S|50|14.64|0|50
C|NN|20260127|14:57:27.144442|S|25|14.83|0|25
C|NN|20260127|14:58:59.575761|S|3|14.83|0|3
C|NN|20260127|14:58:59.575762|S|100|14.83|0|100
C|NN|20260127|15:00:40.616503|S|25|14.79|0|25
C|NN|20260127|15:00:55.026457|S|100|14.77|0|100
C|NN|20260127|15:05:40.767224|E|96|14.6|0|96
C|NN|20260127|15:05:40.767416|E|91|14.6|0|91
C|NN|20260127|15:05:40.767424|E|50|14.6|0|50
C|NN|20260127|15:05:40.767489|E|50|14.6|0|50
C|NN|20260127|15:05:40.767791|E|91|14.6|0|91
C|NN|20260127|15:05:40.767800|E|9|14.6|0|9
C|NN|20260127|15:05:40.767800|E|82|14.6|0|82
C|NN|20260127|15:05:40.767817|E|18|14.6|0|18
C|NN|20260127|15:05:40.767818|E|32|14.6|0|32
C|NN|20260127|15:05:40.767818|E|68|14.6|0|68
C|NN|20260127|15:05:40.767819|E|100|14.6|0|100
C|NN|20260127|15:05:40.767819|E|2342|14.6|0|2342
C|NN|20260127|15:05:40.767859|E|18|14.6|0|18
C|NN|20260127|15:05:40.767881|E|68|14.6|0|68
C|NN|20260127|15:05:40.767908|E|14|14.6|0|14
C|NN|20260127|15:05:40.767908|E|11|14.6|0|11
C|NN|20260127|15:05:40.767921|E|82|14.6|0|82
C|NN|20260127|15:05:40.768232|E|2|14.6|0|2
C|NN|20260127|15:05:40.768232|E|7|14.6|0|7
C|NN|20260127|15:05:40.768295|E|32|14.6|0|32
C|NN|20260127|15:05:40.768676|E|66|14.6|0|66
C|NN|20260127|15:05:40.768677|E|32|14.6|0|32
C|NN|20260127|15:05:40.775326|E|25|14.6|0|25
C|NN|20260127|15:05:40.775765|E|75|14.6|0|75
C|NN|20260127|15:05:40.775773|E|75|14.6|0|75
C|NN|20260127|15:05:40.775793|E|140|14.6|0|140
C|NN|20260127|15:05:40.775793|E|25|14.6|0|25
C|NN|20260127|15:05:40.775793|E|100|14.6|0|100
C|NN|20260127|15:05:40.775793|E|300|14.6|0|300
C|NN|20260127|15:05:59.098377|S|100|14.31|0|100
C|NN|20260127|15:08:13.502961|S|17|14.19|0|17
C|NN|20260127|15:09:21.388384|S|50|14.39|0|50
C|NN|20260127|15:09:21.388384|S|50|14.4|0|50
C|NN|20260127|15:09:21.388475|S|50|14.4|0|50
C|NN|20260127|15:09:21.388476|S|100|14.4|0|100
C|NN|20260127|15:13:37.353863|S|100|14.57|0|100
C|NN|20260127|15:15:01.073234|S|100|14.77|0|100
C|NN|20260127|15:15:20.486523|S|100|14.64|0|100
C|NN|20260127|15:23:20.664995|S|3|14.62|0|3
C|NN|20260127|15:24:23.202288|S|1100|14.65|0|1100
C|NN|20260127|15:31:09.677029|S|2|14.38|0|2
C|NN|20260127|15:31:53.521297|S|100|14.37|0|100
C|NN|20260127|15:36:25.484543|S|100|14.28|0|100
C|NN|20260127|15:36:48.866314|S|2|14.29|0|2
C|NN|20260127|15:40:12.754255|S|100|14.46|0|100
C|NN|20260127|15:47:21.229846|S|3|14.36|0|3
C|NN|20260127|15:47:21.229915|S|97|14.36|0|97
C|NN|20260127|15:48:42.086587|S|2|14.3|0|2
C|NN|20260127|15:53:03.437025|S|4|14.3|0|4
C|NN|20260127|15:54:34.800524|S|100|14.28|0|100
C|NNBR|20260127|15:48:58.158899|S|200|1.52|0|200
C|NNDM|20260127|10:21:06.085497|S|18|1.87|0|18
C|NNDM|20260127|10:29:22.822312|S|100|1.865|0|100
C|NNDM|20260127|10:29:22.823084|S|100|1.865|0|100
C|NNDM|20260127|10:39:25.385888|S|18|1.87|0|18
C|NNDM|20260127|11:02:05.022228|S|100|1.9|0|100
C|NNDM|20260127|11:02:05.022229|S|100|1.9|0|100
C|NNDM|20260127|11:02:05.022229|S|100|1.9|0|100
C|NNDM|20260127|11:40:18.416938|S|200|1.94|0|200
C|NNDM|20260127|12:36:57.412907|S|100|1.92|0|100
C|NNDM|20260127|12:59:11.780008|S|72|1.93|0|72
C|NNDM|20260127|14:09:58.514102|S|984|1.93|0|984
C|NNDM|20260127|14:23:38.878801|S|100|1.93|0|100
C|NNDM|20260127|14:27:07.792387|S|100|1.93|0|100
C|NNDM|20260127|14:28:14.806857|S|100|1.93|0|100
C|NNDM|20260127|14:29:24.243349|S|100|1.93|0|100
C|NNDM|20260127|14:31:49.919360|S|99|1.94|0|99
C|NNDM|20260127|14:33:26.791529|S|100|1.94|0|100
C|NNDM|20260127|14:42:28.494758|S|1300|1.94|0|1300
C|NNDM|20260127|14:43:18.808461|S|100|1.93|0|100
C|NNDM|20260127|14:44:36.344329|S|100|1.93|0|100
C|NNDM|20260127|14:46:04.908648|S|100|1.93|0|100
C|NNDM|20260127|15:15:38.073535|S|123|1.935|0|123
C|NNDM|20260127|15:15:45.385906|S|98|1.935|0|98
C|NNDM|20260127|15:15:59.671813|S|196|1.93|0|196
C|NNDM|20260127|15:16:06.747984|S|98|1.93|0|98
C|NNDM|20260127|15:16:13.451133|S|100|1.93|0|100
C|NNDM|20260127|15:16:13.451134|S|52|1.93|0|52
C|NNDM|20260127|15:17:57.944975|S|100|1.935|0|100
C|NNDM|20260127|15:32:59.559716|S|3670|1.94|0|3670
C|NNDM|20260127|15:34:42.916445|S|2|1.94|0|2
C|NNDM|20260127|15:39:21.638259|S|3|1.94|0|3
C|NNDM|20260127|15:40:55.907971|S|100|1.94|0|100
C|NNDM|20260127|15:41:05.437478|S|300|1.94|0|300
C|NNDM|20260127|15:41:50.322516|S|100|1.94|0|100
C|NNDM|20260127|15:50:33.038333|S|1000|1.95|0|1000
C|NNDM|20260127|15:50:33.038438|S|2100|1.95|0|2100
C|NNDM|20260127|15:50:33.038449|S|1770|1.95|0|1770
C|NNDM|20260127|15:52:08.953380|S|1800|1.95|0|1800
C|NNDM|20260127|15:53:28.483797|S|800|1.95|0|800
C|NNDM|20260127|15:53:59.355910|S|500|1.95|0|500
C|NNDM|20260127|15:54:09.767265|S|200|1.95|0|200
C|NNDM|20260127|15:54:20.626509|S|200|1.95|0|200
C|NNDM|20260127|15:54:34.528359|S|300|1.95|0|300
C|NNDM|20260127|15:55:03.807020|S|200|1.95|0|200
C|NNDM|20260127|15:55:21.965354|S|2100|1.95|0|2100
C|NNDM|20260127|15:55:40.614286|S|400|1.95|0|400
C|NNDM|20260127|15:55:42.967860|S|2700|1.95|0|2700
C|NNDM|20260127|15:58:01.982812|S|1600|1.95|0|1600
C|NNDM|20260127|15:59:56.876548|S|23|1.945|0|23
C|NNDM|20260127|15:59:57.993249|S|600|1.95|0|600
C|NNE|20260127|11:21:37.180178|S|4|34.11|0|4
C|NNE|20260127|11:40:12.161539|S|35|34.9|0|35
C|NNE|20260127|11:43:20.732535|S|20|34.98|0|20
C|NNE|20260127|11:54:36.462936|S|2|34.89|0|2
C|NNE|20260127|13:34:56.036359|S|2|35.56|0|2
C|NNE|20260127|13:45:35.895975|S|3|35.79|0|3
C|NNE|20260127|15:04:20.260955|S|59|35.48|0|59
C|NNE|20260127|15:11:04.296722|S|59|35.48|0|59
C|NNE|20260127|15:30:04.368689|S|100|35.19|0|100
C|NNE|20260127|15:42:52.631195|S|100|34.83|0|100
C|NNE|20260127|15:54:40.028556|S|60|35.06|0|60
C|NNE|20260127|15:59:49.779063|S|11|35.09|0|11
C|NNE|20260127|15:59:54.851825|S|38|35.06|0|38
C|NNE|20260127|15:59:54.999618|S|100|35.06|0|100
C|NNI|20260127|09:34:56.765224|S|6|131.59|0|6
C|NNI|20260127|09:38:31.588276|S|5|132.07|0|5
C|NNI|20260127|09:40:08.987033|S|7|131.74|0|7
C|NNI|20260127|09:58:59.023240|S|1|131.96|0|1
C|NNI|20260127|11:04:48.267081|S|15|131.14|0|15
C|NNI|20260127|11:23:46.947809|S|4|131.82|0|4
C|NNN|20260127|12:28:58.285820|S|1|41.84|0|1
C|NNN|20260127|14:01:55.023417|S|100|42.02|0|100
C|NNN|20260127|14:59:45.730410|S|100|42.13|0|100
C|NNN|20260127|15:21:15.616387|S|6|42.08|0|6
C|NNN|20260127|15:28:49.014787|S|10|42.1|0|10
C|NNN|20260127|15:28:55.433514|S|40|42.1|0|40
C|NNN|20260127|15:49:55.322265|S|100|42.16|0|100
C|NNN|20260127|15:52:41.249503|S|25|42.23|0|25
C|NNN|20260127|15:55:42.358306|S|50|42.19|0|50
C|NNN|20260127|15:59:17.968879|S|50|42.19|0|50
C|NNN|20260127|15:59:48.963499|S|100|42.16|0|100
C|NNN|20260127|15:59:49.015255|S|100|42.16|0|100
C|NNN|20260127|15:59:49.076575|S|100|42.16|0|100
C|NNN|20260127|15:59:49.126583|S|100|42.16|0|100
C|NNNN|20260127|09:34:44.175422|S|60|24.18|0|60
C|NNNN|20260127|09:34:44.175664|S|40|24.18|0|40
C|NNOV|20260127|14:32:31.000583|S|100|29.21|0|100
C|NNOV|20260127|14:34:27.048784|S|100|29.21|0|100
C|NNOV|20260127|14:41:10.948717|S|200|29.21|0|200
C|NNOV|20260127|14:46:49.901597|S|100|29.21|0|100
C|NNOV|20260127|14:46:49.902668|S|100|29.21|0|100
C|NNOV|20260127|14:49:11.223107|S|100|29.21|0|100
C|NNOV|20260127|14:51:20.924525|S|200|29.21|0|200
C|NNOV|20260127|14:53:20.787666|S|100|29.21|0|100
C|NNOV|20260127|14:55:12.891627|S|200|29.21|0|200
C|NNOV|20260127|14:56:24.900548|S|200|29.22|0|200
C|NNOV|20260127|14:57:32.937622|S|100|29.21|0|100
C|NNOV|20260127|14:58:07.017587|S|100|29.21|0|100
C|NNOV|20260127|14:58:40.943587|S|100|29.21|0|100
C|NNOV|20260127|14:59:34.935517|S|100|29.21|0|100
C|NNOV|20260127|14:59:55.411862|S|47|29.22|0|47
C|NNOV|20260127|15:25:21.907614|S|200|29.22|0|200
C|NNOV|20260127|15:25:21.910115|S|200|29.23|0|200
C|NNOX|20260127|09:33:28.375497|S|1|3.04|0|1
C|NNOX|20260127|09:33:28.375497|S|1|3.04|0|1
C|NNOX|20260127|10:00:28.172881|S|3|3.035|0|3
C|NNOX|20260127|10:07:34.564241|S|100|3.005|0|100
C|NNOX|20260127|10:08:53.917273|E|22|3.01|0|22
C|NNOX|20260127|10:09:43.124613|E|200|3.01|0|200
C|NNOX|20260127|10:09:49.457878|E|22|3.01|0|22
C|NNOX|20260127|10:10:17.697592|E|22|3.01|0|22
C|NNOX|20260127|10:10:27.136174|S|12|3.005|0|12
C|NNOX|20260127|10:15:00.309702|S|100|3.01|0|100
C|NNOX|20260127|10:15:01.644759|S|100|3.01|0|100
C|NNOX|20260127|10:46:22.261918|S|100|3.1|0|100
C|NNOX|20260127|10:52:52.401710|S|100|3.1|0|100
C|NNOX|20260127|10:52:52.401710|S|100|3.1|0|100
C|NNOX|20260127|10:52:52.401711|S|84|3.1|0|84
C|NNOX|20260127|10:52:52.401711|S|100|3.1|0|100
C|NNOX|20260127|10:52:52.401847|S|100|3.1|0|100
C|NNOX|20260127|10:52:52.401936|S|16|3.1|0|16
C|NNOX|20260127|11:18:15.819738|S|100|3.15|0|100
C|NNOX|20260127|11:39:16.371582|S|93|3.135|0|93
C|NNOX|20260127|11:39:16.371688|S|7|3.135|0|7
C|NNOX|20260127|11:41:04.882174|S|1|3.15|0|1
C|NNOX|20260127|12:28:26.768705|S|16|3.135|0|16
C|NNOX|20260127|12:30:13.204524|S|4|3.135|0|4
C|NNOX|20260127|12:31:27.783318|S|80|3.135|0|80
C|NNOX|20260127|12:31:27.783318|S|100|3.135|0|100
C|NNOX|20260127|13:00:26.901554|S|75|3.135|0|75
C|NNOX|20260127|13:00:26.901622|S|75|3.135|0|75
C|NNOX|20260127|13:00:26.901690|S|50|3.135|0|50
C|NNOX|20260127|13:30:36.847334|S|10|3.135|0|10
C|NNOX|20260127|13:30:36.847432|S|75|3.135|0|75
C|NNOX|20260127|13:30:36.847510|S|15|3.135|0|15
C|NNOX|20260127|13:30:36.847510|S|60|3.135|0|60
C|NNOX|20260127|13:30:36.847589|S|40|3.135|0|40
C|NNOX|20260127|13:30:36.847734|S|10|3.14|0|10
C|NNOX|20260127|13:45:43.858814|S|100|3.155|0|100
C|NNOX|20260127|13:45:44.251212|S|100|3.16|0|100
C|NNOX|20260127|13:56:08.804535|S|100|3.155|0|100
C|NNOX|20260127|13:56:08.804641|S|100|3.155|0|100
C|NNOX|20260127|14:42:05.013548|S|100|3.18|0|100
C|NNOX|20260127|14:42:05.013611|S|100|3.18|0|100
C|NNOX|20260127|14:57:03.780354|E|1|3.18|0|1
C|NNOX|20260127|15:00:14.612916|E|22|3.18|0|22
C|NNOX|20260127|15:09:33.108345|S|100|3.2|0|100
C|NNOX|20260127|15:31:17.305788|S|100|3.2|0|100
C|NNOX|20260127|15:43:11.968050|S|100|3.18|0|100
C|NNOX|20260127|15:43:26.843429|S|200|3.175|0|200
C|NNOX|20260127|15:43:26.843764|S|100|3.175|0|100
C|NNOX|20260127|15:43:28.299393|S|300|3.175|0|300
C|NNOX|20260127|15:43:28.361005|S|100|3.175|0|100
C|NNOX|20260127|15:44:35.246553|S|3|3.18|0|3
C|NNOX|20260127|15:47:12.372276|S|200|3.18|0|200
C|NNOX|20260127|15:47:12.372276|E|100|3.18|0|100
C|NNOX|20260127|15:47:14.981008|S|200|3.18|0|200
C|NNOX|20260127|15:47:15.384800|S|700|3.18|0|700
C|NNOX|20260127|15:47:17.214546|S|74|3.18|0|74
C|NNOX|20260127|15:47:24.618369|S|26|3.18|0|26
C|NNOX|20260127|15:49:23.837424|S|7|3.18|0|7
C|NNOX|20260127|15:49:31.038828|S|93|3.18|0|93
C|NNOX|20260127|15:50:18.733977|S|1|3.18|0|1
C|NNOX|20260127|15:50:28.441112|S|120|3.18|0|120
C|NNOX|20260127|15:50:47.500120|S|120|3.18|0|120
C|NNOX|20260127|15:52:36.909501|S|90|3.175|0|90
C|NNOX|20260127|15:53:02.370523|S|24|3.18|0|24
C|NNOX|20260127|15:57:20.337848|S|100|3.175|0|100
C|NNOX|20260127|15:58:54.400470|S|100|3.175|0|100
C|NNVC|20260127|15:50:59.822538|S|470|1.075|0|470
C|NNVC|20260127|15:50:59.823729|S|400|1.08|0|400
C|NOA|20260127|10:44:46.919966|S|38|15.035|0|38
C|NOA|20260127|10:44:46.920066|S|38|15.035|0|38
C|NOA|20260127|10:44:46.920162|S|24|15.035|0|24
C|NOA|20260127|13:35:17.599871|S|15|14.89|0|15
C|NOA|20260127|14:50:55.709033|S|100|14.9|0|100
C|NOA|20260127|15:55:38.708670|S|26|14.94|0|26
C|NOAH|20260127|12:27:19.162057|S|4|11.49|0|4
C|NOAH|20260127|12:28:06.533965|S|4|11.49|0|4
C|NOAH|20260127|12:29:00.846960|S|4|11.49|0|4
C|NOAH|20260127|12:48:10.857697|S|100|11.515|0|100
C|NOAH|20260127|14:45:20.333589|S|200|11.575|0|200
C|NOBL|20260127|09:33:17.848902|S|87|109.13|0|87
C|NOBL|20260127|09:38:41.038861|S|100|109.41|0|100
C|NOBL|20260127|09:45:26.471700|S|100|109.52|0|100
C|NOBL|20260127|09:46:27.979198|S|16|109.58|0|16
C|NOBL|20260127|10:18:59.189786|S|100|109.3|0|100
C|NOBL|20260127|11:12:44.818844|S|100|109.24|0|100
C|NOBL|20260127|11:16:07.963474|S|100|109.22|0|100
C|NOBL|20260127|12:51:20.834168|S|30|109.32|0|30
C|NOBL|20260127|14:36:38.677376|S|100|109.58|0|100
C|NOBL|20260127|14:50:26.236831|S|100|109.5|0|100
C|NOBL|20260127|15:54:09.995843|S|100|109.54|0|100
C|NOBL|20260127|15:54:09.995912|S|100|109.54|0|100
C|NOBL|20260127|15:58:55.015656|S|348|109.52|0|348
C|NOBL|20260127|15:59:09.832184|S|100|109.53|0|100
C|NOC|20260127|09:30:01.556791|S|80|654|0|80
C|NOC|20260127|09:30:02.179630|S|26|654.175|0|26
C|NOC|20260127|09:30:28.923320|S|10|653.82|0|10
C|NOC|20260127|09:30:28.923320|S|20|653.79|0|20
C|NOC|20260127|09:30:28.923321|S|50|653.96|0|50
C|NOC|20260127|09:32:16.448884|S|40|651.81|0|40
C|NOC|20260127|09:34:07.287375|S|20|662.33|0|20
C|NOC|20260127|09:35:56.845305|S|40|668.87|0|40
C|NOC|20260127|09:44:56.751574|S|100|674.33|0|100
C|NOC|20260127|09:50:05.959983|S|25|669.91|0|25
C|NOC|20260127|09:50:50.964894|S|100|668.86|0|100
C|NOC|20260127|09:58:53.303285|S|100|660.48|0|100
C|NOC|20260127|09:59:49.571906|S|54|661.5|0|54
C|NOC|20260127|10:01:37.048188|S|10|662.52|0|10
C|NOC|20260127|10:01:37.048188|S|50|662.63|0|50
C|NOC|20260127|10:01:37.048189|S|50|662.51|0|50
C|NOC|20260127|10:02:07.718757|S|5|661.29|0|5
C|NOC|20260127|10:02:29.961362|S|1|662.26|0|1
C|NOC|20260127|10:02:47.880722|S|1|662.26|0|1
C|NOC|20260127|10:02:47.880735|S|1|662.26|0|1
C|NOC|20260127|10:02:47.880735|S|50|662.26|0|50
C|NOC|20260127|10:02:47.880817|S|1|662.26|0|1
C|NOC|20260127|10:02:47.880893|S|1|662.26|0|1
C|NOC|20260127|10:04:11.024984|S|13|661.85|0|13
C|NOC|20260127|10:07:46.106761|S|1|657.29|0|1
C|NOC|20260127|10:07:46.106762|S|1|657.29|0|1
C|NOC|20260127|10:07:46.106763|S|1|657.29|0|1
C|NOC|20260127|10:07:46.106790|S|1|657.29|0|1
C|NOC|20260127|10:07:46.106866|S|96|657.29|0|96
C|NOC|20260127|10:07:46.109223|S|25|655.1|0|25
C|NOC|20260127|10:07:46.109339|S|25|654.9|0|25
C|NOC|20260127|10:07:46.109408|S|10|654.69|0|10
C|NOC|20260127|10:08:12.600821|S|100|650.48|0|100
C|NOC|20260127|10:09:41.491737|S|25|640.99|0|25
C|NOC|20260127|10:17:09.525262|S|25|647.7|0|25
C|NOC|20260127|10:33:08.980299|S|100|657.72|0|100
C|NOC|20260127|10:36:35.214421|S|78|656.75|0|78
C|NOC|20260127|10:38:08.583095|S|40|657.51|0|40
C|NOC|20260127|10:39:02.495840|S|40|658.07|0|40
C|NOC|20260127|10:39:21.917613|S|17|658.1|0|17
C|NOC|20260127|10:39:41.042023|S|5|658|0|5
C|NOC|20260127|10:39:50.813320|S|17|658.07|0|17
C|NOC|20260127|10:41:06.029391|S|4|657.13|0|4
C|NOC|20260127|10:41:06.029408|S|4|657.13|0|4
C|NOC|20260127|10:41:06.029409|S|4|657.13|0|4
C|NOC|20260127|10:41:06.029409|S|4|657.13|0|4
C|NOC|20260127|10:41:06.029439|S|4|657.13|0|4
C|NOC|20260127|10:41:06.029466|S|20|657.13|0|20
C|NOC|20260127|10:55:41.051127|S|89|661.15|0|89
C|NOC|20260127|11:23:06.996211|S|10|664.17|0|10
C|NOC|20260127|11:28:40.546914|S|11|664.31|0|11
C|NOC|20260127|11:39:42.495678|S|25|669.46|0|25
C|NOC|20260127|11:46:20.655386|S|25|667.875|0|25
C|NOC|20260127|12:01:14.795425|S|100|671.32|0|100
C|NOC|20260127|12:05:53.607488|S|4|669.56|0|4
C|NOC|20260127|12:26:30.943262|S|4|670.76|0|4
C|NOC|20260127|12:32:02.481504|S|2|669.93|0|2
C|NOC|20260127|12:32:04.479281|S|3|669.93|0|3
C|NOC|20260127|12:43:52.116629|S|35|668.685|0|35
C|NOC|20260127|12:46:52.354199|S|1|669.2|0|1
C|NOC|20260127|12:46:52.354199|S|1|669.2|0|1
C|NOC|20260127|12:46:52.354588|S|1|669.23|0|1
C|NOC|20260127|12:46:52.354588|S|1|669.24|0|1
C|NOC|20260127|12:47:16.038857|S|1|669.9|0|1
C|NOC|20260127|12:51:35.269594|S|100|669.9|0|100
C|NOC|20260127|12:51:51.102515|S|25|669.81|0|25
C|NOC|20260127|12:52:25.210724|S|4|670.65|0|4
C|NOC|20260127|12:52:25.210731|S|4|670.65|0|4
C|NOC|20260127|12:52:25.210822|S|4|670.65|0|4
C|NOC|20260127|12:52:25.210824|S|4|670.65|0|4
C|NOC|20260127|12:52:25.210851|S|4|670.65|0|4
C|NOC|20260127|12:56:14.415158|S|1|671.68|0|1
C|NOC|20260127|12:56:14.415158|S|40|671.58|0|40
C|NOC|20260127|12:56:14.415171|S|41|671.68|0|41
C|NOC|20260127|12:56:14.415171|S|4|671.68|0|4
C|NOC|20260127|12:56:14.415188|S|50|671.68|0|50
C|NOC|20260127|12:56:14.415248|S|4|671.68|0|4
C|NOC|20260127|12:56:14.415248|S|37|671.7|0|37
C|NOC|20260127|12:56:14.415249|S|15|671.7|0|15
C|NOC|20260127|12:56:14.415249|S|26|671.71|0|26
C|NOC|20260127|12:56:14.415277|S|1|671.71|0|1
C|NOC|20260127|12:56:14.415277|S|14|671.71|0|14
C|NOC|20260127|12:58:57.562761|S|48|672.59|0|48
C|NOC|20260127|12:59:19.029635|S|40|672.55|0|40
C|NOC|20260127|13:00:07.864189|S|6|673.19|0|6
C|NOC|20260127|13:00:07.864190|S|40|673.2|0|40
C|NOC|20260127|13:00:07.864210|S|1|673.2|0|1
C|NOC|20260127|13:00:53.872199|S|40|674.25|0|40
C|NOC|20260127|13:08:43.411580|S|40|672.87|0|40
C|NOC|20260127|13:15:56.218345|S|82|678.69|0|82
C|NOC|20260127|13:16:59.384693|S|40|679.25|0|40
C|NOC|20260127|13:19:03.451908|S|40|679.58|0|40
C|NOC|20260127|13:29:13.943020|S|1|679.36|0|1
C|NOC|20260127|14:08:56.924720|S|1|680.46|0|1
C|NOC|20260127|14:08:56.924720|S|1|680.46|0|1
C|NOC|20260127|14:08:56.924720|S|16|680.46|0|16
C|NOC|20260127|14:08:57.023715|S|1|680.67|0|1
C|NOC|20260127|14:08:57.235659|S|1|680.74|0|1
C|NOC|20260127|14:11:17.813286|S|40|681.03|0|40
C|NOC|20260127|14:23:58.087893|S|40|679.49|0|40
C|NOC|20260127|14:29:01.353927|S|40|680.26|0|40
C|NOC|20260127|14:29:01.353970|S|27|680.27|0|27
C|NOC|20260127|14:29:01.353970|S|13|680.26|0|13
C|NOC|20260127|14:29:01.353990|S|13|680.27|0|13
C|NOC|20260127|14:43:42.487735|S|40|680.75|0|40
C|NOC|20260127|14:43:42.487735|S|55|680.74|0|55
C|NOC|20260127|14:57:34.478313|S|45|682.05|0|45
C|NOC|20260127|14:57:42.168326|S|19|682.52|0|19
C|NOC|20260127|15:03:30.486996|S|1|681.96|0|1
C|NOC|20260127|15:36:08.250083|S|50|681.55|0|50
C|NOC|20260127|15:41:31.370473|S|47|680.25|0|47
C|NOC|20260127|15:43:53.886765|S|9|679.96|0|9
C|NOC|20260127|15:43:53.886783|S|9|679.96|0|9
C|NOC|20260127|15:43:53.886783|S|82|679.96|0|82
C|NOC|20260127|15:43:53.886783|S|9|679.99|0|9
C|NOC|20260127|15:44:37.076829|S|5|679.75|0|5
C|NOC|20260127|15:50:06.946568|S|25|680.99|0|25
C|NOC|20260127|15:54:32.692399|S|30|681.44|0|30
C|NOC|20260127|15:57:46.882351|S|1|678.56|0|1
C|NOC|20260127|15:57:59.061997|S|12|678.74|0|12
C|NOC|20260127|15:58:17.963112|S|1|678.4|0|1
C|NOC|20260127|15:58:22.310401|S|1|678.36|0|1
C|NOC|20260127|15:59:41.392734|S|1|678.57|0|1
C|NOCT|20260127|15:59:47.017187|S|25|58.63|0|25
C|NOG|20260127|09:52:10.641183|S|25|23.65|0|25
C|NOG|20260127|10:31:20.230670|S|25|23.55|0|25
C|NOG|20260127|12:00:08.792582|S|100|23.6|0|100
C|NOG|20260127|12:13:39.540435|S|33|23.56|0|33
C|NOG|20260127|12:20:42.154500|S|1|23.45|0|1
C|NOG|20260127|12:37:26.944038|S|68|23.56|0|68
C|NOG|20260127|13:00:56.309143|S|29|23.64|0|29
C|NOG|20260127|13:02:15.500085|S|100|23.74|0|100
C|NOG|20260127|13:12:06.762508|S|150|23.655|0|150
C|NOG|20260127|13:52:00.496482|S|2|23.73|0|2
C|NOG|20260127|14:14:26.283812|S|60|23.75|0|60
C|NOG|20260127|14:31:07.173447|S|100|23.86|0|100
C|NOG|20260127|14:45:14.087209|S|100|23.88|0|100
C|NOG|20260127|14:45:26.066980|S|100|23.93|0|100
C|NOG|20260127|14:45:41.074949|S|100|23.94|0|100
C|NOG|20260127|14:59:18.102321|S|25|23.825|0|25
C|NOG|20260127|15:13:15.707662|S|100|23.98|0|100
C|NOG|20260127|15:32:33.563868|S|60|23.9|0|60
C|NOG|20260127|15:44:31.623550|S|100|23.93|0|100
C|NOK|20260127|09:32:48.508077|S|700|7.04|0|700
C|NOK|20260127|09:34:41.763719|S|680|7.02|0|680
C|NOK|20260127|09:34:41.763719|S|100|7.02|0|100
C|NOK|20260127|09:37:03.598537|S|1500|7.01|0|1500
C|NOK|20260127|09:37:16.894018|S|1400|7.01|0|1400
C|NOK|20260127|09:37:34.340399|S|100|7.01|0|100
C|NOK|20260127|09:38:15.792114|S|400|7|0|400
C|NOK|20260127|09:38:15.820446|S|1400|7|0|1400
C|NOK|20260127|09:38:18.221135|S|155|7|0|155
C|NOK|20260127|09:38:18.241152|S|245|7|0|245
C|NOK|20260127|09:39:25.120379|S|600|7.025|0|600
C|NOK|20260127|09:39:29.064044|S|658|7.025|0|658
C|NOK|20260127|09:40:01.305375|S|1100|7.01|0|1100
C|NOK|20260127|09:47:27.136150|S|100|7|0|100
C|NOK|20260127|09:47:55.416195|S|100|7|0|100
C|NOK|20260127|09:49:17.966204|S|1|7.02|0|1
C|NOK|20260127|09:52:40.657186|S|65|7.04|0|65
C|NOK|20260127|09:53:23.075465|S|1665|7.04|0|1665
C|NOK|20260127|09:58:59.030787|S|7|7.02|0|7
C|NOK|20260127|09:59:13.197723|S|7|7.02|0|7
C|NOK|20260127|09:59:44.429149|S|7|7.02|0|7
C|NOK|20260127|09:59:47.001267|S|2|7.025|0|2
C|NOK|20260127|10:04:18.898148|S|100|7.05|0|100
C|NOK|20260127|10:04:31.224050|E|100|7.04|0|100
C|NOK|20260127|10:04:31.224050|E|1900|7.04|0|1900
C|NOK|20260127|10:04:31.238966|E|200|7.03|0|200
C|NOK|20260127|10:04:31.238966|E|100|7.03|0|100
C|NOK|20260127|10:04:31.238966|E|100|7.03|0|100
C|NOK|20260127|10:04:31.238967|E|700|7.03|0|700
C|NOK|20260127|10:05:42.252350|S|100|7.04|0|100
C|NOK|20260127|10:09:27.556153|S|1|7.08|0|1
C|NOK|20260127|10:11:10.832720|S|100|7.08|0|100
C|NOK|20260127|10:11:22.045748|S|100|7.08|0|100
C|NOK|20260127|10:11:23.345391|S|100|7.08|0|100
C|NOK|20260127|10:12:22.918247|S|1|7.08|0|1
C|NOK|20260127|10:14:05.135421|S|721|7.05|0|721
C|NOK|20260127|10:14:05.150929|S|2479|7.05|0|2479
C|NOK|20260127|10:15:20.696405|S|100|7.05|0|100
C|NOK|20260127|10:15:57.536099|S|100|7.05|0|100
C|NOK|20260127|10:18:02.264861|S|100|7.065|0|100
C|NOK|20260127|10:18:11.334640|E|1575|7.05|0|1575
C|NOK|20260127|10:18:11.334640|E|100|7.05|0|100
C|NOK|20260127|10:20:12.996148|S|100|7.05|0|100
C|NOK|20260127|10:21:02.476141|S|100|7.05|0|100
C|NOK|20260127|10:22:30.467236|S|7|7.05|0|7
C|NOK|20260127|10:22:47.314093|S|100|7.05|0|100
C|NOK|20260127|10:22:47.314094|S|100|7.05|0|100
C|NOK|20260127|10:22:49.125091|S|200|7.05|0|200
C|NOK|20260127|10:22:49.125091|S|100|7.05|0|100
C|NOK|20260127|10:23:07.167193|S|400|7.05|0|400
C|NOK|20260127|10:23:07.378570|S|100|7.05|0|100
C|NOK|20260127|10:24:37.645685|S|400|7.05|0|400
C|NOK|20260127|10:24:37.877754|S|400|7.05|0|400
C|NOK|20260127|10:24:38.081376|S|400|7.05|0|400
C|NOK|20260127|10:25:00.360943|S|220|7.05|0|220
C|NOK|20260127|10:25:11.154289|S|500|7.05|0|500
C|NOK|20260127|10:25:21.530223|S|200|7.05|0|200
C|NOK|20260127|10:25:23.675540|S|200|7.05|0|200
C|NOK|20260127|10:25:23.888405|S|200|7.05|0|200
C|NOK|20260127|10:25:24.092037|S|200|7.05|0|200
C|NOK|20260127|10:25:24.295869|S|200|7.05|0|200
C|NOK|20260127|10:25:25.353893|S|100|7.05|0|100
C|NOK|20260127|10:25:25.517896|S|200|7.05|0|200
C|NOK|20260127|10:25:25.721454|S|200|7.05|0|200
C|NOK|20260127|10:25:25.924971|S|200|7.05|0|200
C|NOK|20260127|10:25:26.128642|S|200|7.05|0|200
C|NOK|20260127|10:25:41.099058|S|500|7.05|0|500
C|NOK|20260127|10:26:30.356139|S|100|7.055|0|100
C|NOK|20260127|10:27:37.517107|S|100|7.055|0|100
C|NOK|20260127|10:27:55.517415|S|200|7.05|0|200
C|NOK|20260127|10:27:56.030985|S|300|7.05|0|300
C|NOK|20260127|10:27:56.281658|S|300|7.05|0|300
C|NOK|20260127|10:27:56.485260|S|100|7.05|0|100
C|NOK|20260127|10:27:56.485261|S|200|7.05|0|200
C|NOK|20260127|10:27:57.674119|S|200|7.05|0|200
C|NOK|20260127|10:27:58.035969|S|200|7.05|0|200
C|NOK|20260127|10:28:03.939730|S|200|7.05|0|200
C|NOK|20260127|10:28:06.516166|S|100|7.05|0|100
C|NOK|20260127|10:28:06.728478|S|200|7.05|0|200
C|NOK|20260127|10:28:06.970077|S|200|7.05|0|200
C|NOK|20260127|10:28:07.173825|S|200|7.05|0|200
C|NOK|20260127|10:28:07.377313|S|200|7.05|0|200
C|NOK|20260127|10:28:07.580802|S|200|7.05|0|200
C|NOK|20260127|10:28:07.784433|S|50|7.05|0|50
C|NOK|20260127|10:28:07.988051|S|100|7.05|0|100
C|NOK|20260127|10:28:07.988052|S|100|7.05|0|100
C|NOK|20260127|10:28:08.191907|S|200|7.05|0|200
C|NOK|20260127|10:28:10.291698|S|400|7.05|0|400
C|NOK|20260127|10:28:11.466619|S|200|7.05|0|200
C|NOK|20260127|10:28:11.653025|S|200|7.05|0|200
C|NOK|20260127|10:28:11.856550|S|200|7.05|0|200
C|NOK|20260127|10:28:14.485016|S|100|7.05|0|100
C|NOK|20260127|10:29:00.601346|S|100|7.04|0|100
C|NOK|20260127|10:29:00.601347|S|2962|7.04|0|2962
C|NOK|20260127|10:29:04.392860|S|538|7.04|0|538
C|NOK|20260127|10:29:04.392861|S|962|7.04|0|962
C|NOK|20260127|10:29:36.476579|S|100|7.04|0|100
C|NOK|20260127|10:29:51.002052|S|400|7.04|0|400
C|NOK|20260127|10:29:51.389486|S|400|7.04|0|400
C|NOK|20260127|10:29:51.633784|S|400|7.04|0|400
C|NOK|20260127|10:29:51.820876|S|400|7.04|0|400
C|NOK|20260127|10:29:56.816110|S|300|7.04|0|300
C|NOK|20260127|10:30:00.100668|S|100|7.04|0|100
C|NOK|20260127|10:30:00.100668|S|100|7.04|0|100
C|NOK|20260127|10:30:04.808824|S|300|7.04|0|300
C|NOK|20260127|10:30:05.116574|S|300|7.04|0|300
C|NOK|20260127|10:30:21.656153|S|100|7.04|0|100
C|NOK|20260127|10:30:54.549544|S|400|7.045|0|400
C|NOK|20260127|10:31:06.246584|S|300|7.04|0|300
C|NOK|20260127|10:31:10.740666|S|300|7.04|0|300
C|NOK|20260127|10:31:10.911012|S|200|7.04|0|200
C|NOK|20260127|10:31:10.911012|S|100|7.04|0|100
C|NOK|20260127|10:31:10.996075|S|100|7.04|0|100
C|NOK|20260127|10:31:11.114700|S|300|7.04|0|300
C|NOK|20260127|10:31:11.318648|S|300|7.04|0|300
C|NOK|20260127|10:31:11.318649|S|100|7.04|0|100
C|NOK|20260127|10:31:11.522348|S|400|7.04|0|400
C|NOK|20260127|10:31:11.725848|S|400|7.04|0|400
C|NOK|20260127|10:31:11.929286|S|100|7.04|0|100
C|NOK|20260127|10:31:11.929286|S|100|7.04|0|100
C|NOK|20260127|10:31:11.929286|S|200|7.04|0|200
C|NOK|20260127|10:31:12.133053|S|400|7.04|0|400
C|NOK|20260127|10:31:12.632261|S|300|7.04|0|300
C|NOK|20260127|10:31:14.426841|S|400|7.04|0|400
C|NOK|20260127|10:31:14.426841|S|100|7.04|0|100
C|NOK|20260127|10:31:54.856066|S|100|7.045|0|100
C|NOK|20260127|10:31:56.458155|S|30|7.05|0|30
C|NOK|20260127|10:34:17.283369|S|100|7.075|0|100
C|NOK|20260127|10:34:27.653744|S|100|7.075|0|100
C|NOK|20260127|10:37:18.286187|S|100|7.085|0|100
C|NOK|20260127|10:37:33.748064|S|100|7.085|0|100
C|NOK|20260127|10:37:47.139945|E|100|7.08|0|100
C|NOK|20260127|10:37:47.154791|E|100|7.07|0|100
C|NOK|20260127|10:37:47.154791|E|648|7.07|0|648
C|NOK|20260127|10:37:47.156812|S|100|7.07|0|100
C|NOK|20260127|10:37:58.558692|S|100|7.065|0|100
C|NOK|20260127|10:39:18.434650|S|100|7.06|0|100
C|NOK|20260127|10:39:18.601634|S|100|7.06|0|100
C|NOK|20260127|10:39:22.742040|S|100|7.06|0|100
C|NOK|20260127|10:39:22.979831|S|100|7.06|0|100
C|NOK|20260127|10:39:23.183319|S|100|7.06|0|100
C|NOK|20260127|10:39:23.437848|S|100|7.06|0|100
C|NOK|20260127|10:39:23.861651|S|100|7.06|0|100
C|NOK|20260127|10:39:24.099606|S|1|7.06|0|1
C|NOK|20260127|10:39:25.121134|S|3|7.06|0|3
C|NOK|20260127|10:39:34.237736|S|100|7.06|0|100
C|NOK|20260127|10:39:34.746617|S|100|7.06|0|100
C|NOK|20260127|10:39:51.578231|E|2790|7.055|0|2790
C|NOK|20260127|10:39:51.578231|E|2123|7.05|0|2123
C|NOK|20260127|10:39:51.578231|E|29|7.05|0|29
C|NOK|20260127|10:39:51.585073|S|100|7.05|0|100
C|NOK|20260127|10:39:51.790660|S|4|7.05|0|4
C|NOK|20260127|10:39:51.790660|S|111|7.05|0|111
C|NOK|20260127|10:39:51.941117|S|500|7.05|0|500
C|NOK|20260127|10:39:52.091515|S|70|7.05|0|70
C|NOK|20260127|10:39:52.295223|S|70|7.05|0|70
C|NOK|20260127|10:39:52.498936|S|70|7.05|0|70
C|NOK|20260127|10:40:03.916188|S|100|7.05|0|100
C|NOK|20260127|10:41:02.476175|S|100|7.055|0|100
C|NOK|20260127|10:41:32.316562|S|100|7.055|0|100
C|NOK|20260127|10:44:51.316889|E|5000|7.05|0|5000
C|NOK|20260127|10:44:51.316889|E|100|7.05|0|100
C|NOK|20260127|10:44:51.316963|S|200|7.05|0|200
C|NOK|20260127|10:44:51.317369|S|100|7.05|0|100
C|NOK|20260127|10:44:51.317369|S|1602|7.05|0|1602
C|NOK|20260127|10:45:02.323371|S|100|7.05|0|100
C|NOK|20260127|10:46:24.386869|S|200|7.05|0|200
C|NOK|20260127|10:46:24.386869|S|200|7.05|0|200
C|NOK|20260127|10:46:24.386869|S|400|7.05|0|400
C|NOK|20260127|10:46:55.243901|S|600|7.05|0|600
C|NOK|20260127|10:46:56.320593|S|60|7.05|0|60
C|NOK|20260127|10:49:17.226839|S|1235|7.05|0|1235
C|NOK|20260127|10:49:17.240545|S|2600|7.05|0|2600
C|NOK|20260127|10:49:17.240684|S|800|7.05|0|800
C|NOK|20260127|10:50:44.713553|S|100|7.06|0|100
C|NOK|20260127|10:50:45.284249|S|100|7.06|0|100
C|NOK|20260127|10:50:47.032380|S|100|7.06|0|100
C|NOK|20260127|10:50:47.032380|S|200|7.06|0|200
C|NOK|20260127|10:50:47.032380|S|200|7.06|0|200
C|NOK|20260127|10:50:47.032380|S|400|7.06|0|400
C|NOK|20260127|10:51:12.017930|S|100|7.06|0|100
C|NOK|20260127|10:51:12.018021|S|100|7.06|0|100
C|NOK|20260127|10:51:17.464819|S|100|7.06|0|100
C|NOK|20260127|10:51:17.636232|S|100|7.055|0|100
C|NOK|20260127|10:51:20.799230|S|500|7.06|0|500
C|NOK|20260127|10:51:32.876683|S|100|7.055|0|100
C|NOK|20260127|10:51:45.691283|S|500|7.06|0|500
C|NOK|20260127|10:52:15.999023|S|100|7.05|0|100
C|NOK|20260127|10:52:16.064133|S|4|7.05|0|4
C|NOK|20260127|10:52:34.745160|S|500|7.05|0|500
C|NOK|20260127|10:52:34.976735|S|500|7.05|0|500
C|NOK|20260127|10:52:35.180138|S|500|7.05|0|500
C|NOK|20260127|10:52:35.383644|S|300|7.05|0|300
C|NOK|20260127|10:52:35.587297|S|300|7.05|0|300
C|NOK|20260127|10:52:35.790941|S|300|7.05|0|300
C|NOK|20260127|10:52:52.433317|S|500|7.05|0|500
C|NOK|20260127|10:52:56.237570|S|500|7.05|0|500
C|NOK|20260127|10:53:17.501532|S|500|7.05|0|500
C|NOK|20260127|10:53:34.770066|S|500|7.04|0|500
C|NOK|20260127|10:53:34.957376|S|500|7.04|0|500
C|NOK|20260127|10:54:14.157315|S|500|7.04|0|500
C|NOK|20260127|10:54:15.203217|S|400|7.04|0|400
C|NOK|20260127|10:54:15.422584|S|400|7.04|0|400
C|NOK|20260127|10:54:15.625984|S|400|7.04|0|400
C|NOK|20260127|10:54:15.829300|S|400|7.04|0|400
C|NOK|20260127|10:55:40.435689|S|500|7.04|0|500
C|NOK|20260127|10:55:40.615250|S|500|7.04|0|500
C|NOK|20260127|10:56:18.088828|S|300|7.05|0|300
C|NOK|20260127|10:57:00.902453|S|100|7.045|0|100
C|NOK|20260127|10:57:19.956221|S|100|7.04|0|100
C|NOK|20260127|10:58:38.116193|S|100|7.045|0|100
C|NOK|20260127|10:58:46.673715|S|100|7.05|0|100
C|NOK|20260127|10:58:48.636973|S|100|7.04|0|100
C|NOK|20260127|10:58:48.858600|S|1|7.04|0|1
C|NOK|20260127|10:58:49.061485|S|400|7.04|0|400
C|NOK|20260127|10:58:49.061485|S|100|7.04|0|100
C|NOK|20260127|10:58:57.656102|S|100|7.04|0|100
C|NOK|20260127|10:59:04.095121|S|1|7.04|0|1
C|NOK|20260127|10:59:04.322296|S|100|7.04|0|100
C|NOK|20260127|10:59:18.373099|S|100|7.04|0|100
C|NOK|20260127|10:59:35.996134|S|100|7.04|0|100
C|NOK|20260127|11:00:04.042812|S|100|7.05|0|100
C|NOK|20260127|11:00:16.874271|S|100|7.05|0|100
C|NOK|20260127|11:00:17.796667|S|1|7.04|0|1
C|NOK|20260127|11:00:17.796667|S|99|7.04|0|99
C|NOK|20260127|11:01:07.776535|S|100|7.04|0|100
C|NOK|20260127|11:01:38.251677|S|100|7.05|0|100
C|NOK|20260127|11:02:00.036981|S|100|7.04|0|100
C|NOK|20260127|11:02:09.659287|S|1|7.04|0|1
C|NOK|20260127|11:02:40.280620|S|200|7.05|0|200
C|NOK|20260127|11:02:47.656537|S|100|7.04|0|100
C|NOK|20260127|11:03:32.017085|S|100|7.04|0|100
C|NOK|20260127|11:04:23.836124|S|100|7.04|0|100
C|NOK|20260127|11:05:17.572120|S|3900|7.05|0|3900
C|NOK|20260127|11:05:23.573632|S|1900|7.05|0|1900
C|NOK|20260127|11:08:42.080693|S|100|7.05|0|100
C|NOK|20260127|11:09:31.136964|S|100|7.04|0|100
C|NOK|20260127|11:09:32.919918|S|100|7.05|0|100
C|NOK|20260127|11:10:01.288407|S|734|7.04|0|734
C|NOK|20260127|11:10:01.288407|S|200|7.04|0|200
C|NOK|20260127|11:10:25.256641|S|100|7.04|0|100
C|NOK|20260127|11:10:31.688774|S|100|7.05|0|100
C|NOK|20260127|11:10:41.967926|S|5|7.04|0|5
C|NOK|20260127|11:10:41.967926|S|15|7.04|0|15
C|NOK|20260127|11:11:36.528491|S|2000|7.04|0|2000
C|NOK|20260127|11:11:45.978991|S|100|7.05|0|100
C|NOK|20260127|11:11:53.576138|S|100|7.04|0|100
C|NOK|20260127|11:12:03.599744|S|100|7.05|0|100
C|NOK|20260127|11:12:48.077542|S|100|7.04|0|100
C|NOK|20260127|11:12:50.001519|S|1|7.04|0|1
C|NOK|20260127|11:12:59.118355|S|100|7.05|0|100
C|NOK|20260127|11:13:27.552894|S|400|7.05|0|400
C|NOK|20260127|11:13:27.552894|S|400|7.05|0|400
C|NOK|20260127|11:13:36.496220|S|100|7.04|0|100
C|NOK|20260127|11:13:44.639896|S|85|7.05|0|85
C|NOK|20260127|11:13:45.142271|S|215|7.05|0|215
C|NOK|20260127|11:14:14.496814|S|100|7.04|0|100
C|NOK|20260127|11:14:14.496814|S|100|7.04|0|100
C|NOK|20260127|11:14:14.496814|S|100|7.04|0|100
C|NOK|20260127|11:14:14.496815|S|100|7.04|0|100
C|NOK|20260127|11:15:00.836425|S|500|7.04|0|500
C|NOK|20260127|11:15:17.222295|S|100|7.05|0|100
C|NOK|20260127|11:15:27.376441|S|100|7.04|0|100
C|NOK|20260127|11:16:09.096183|S|100|7.04|0|100
C|NOK|20260127|11:16:09.949321|S|500|7.04|0|500
C|NOK|20260127|11:16:10.079035|S|208|7.04|0|208
C|NOK|20260127|11:16:11.239097|S|500|7.04|0|500
C|NOK|20260127|11:16:11.590908|S|100|7.045|0|100
C|NOK|20260127|11:16:34.749249|S|500|7.04|0|500
C|NOK|20260127|11:16:51.847492|S|100|7.05|0|100
C|NOK|20260127|11:16:55.996087|S|100|7.04|0|100
C|NOK|20260127|11:17:25.380252|S|95|7.05|0|95
C|NOK|20260127|11:17:40.149160|S|3705|7.05|0|3705
C|NOK|20260127|11:18:17.036773|S|100|7.045|0|100
C|NOK|20260127|11:18:33.008915|S|100|7.05|0|100
C|NOK|20260127|11:19:16.440126|S|100|7.05|0|100
C|NOK|20260127|11:19:25.920679|S|100|7.05|0|100
C|NOK|20260127|11:20:29.608433|S|100|7.055|0|100
C|NOK|20260127|11:20:48.216012|S|100|7.055|0|100
C|NOK|20260127|11:22:11.512562|S|100|7.06|0|100
C|NOK|20260127|11:22:25.681849|S|500|7.05|0|500
C|NOK|20260127|11:22:28.825107|S|100|7.06|0|100
C|NOK|20260127|11:22:38.185611|S|268|7.05|0|268
C|NOK|20260127|11:23:26.302519|S|100|7.05|0|100
C|NOK|20260127|11:23:26.302519|S|100|7.05|0|100
C|NOK|20260127|11:23:26.302520|S|129|7.05|0|129
C|NOK|20260127|11:23:40.331447|S|200|7.05|0|200
C|NOK|20260127|11:25:02.296132|S|100|7.045|0|100
C|NOK|20260127|11:25:39.679823|S|100|7.05|0|100
C|NOK|20260127|11:29:28.264961|S|100|7.05|0|100
C|NOK|20260127|11:29:38.783954|S|1700|7.06|0|1700
C|NOK|20260127|11:29:43.368141|S|500|7.06|0|500
C|NOK|20260127|11:31:29.731625|S|8|7.06|0|8
C|NOK|20260127|11:31:37.899521|S|492|7.06|0|492
C|NOK|20260127|11:32:47.640553|S|1073|7.06|0|1073
C|NOK|20260127|11:32:47.640612|S|607|7.06|0|607
C|NOK|20260127|11:32:47.640640|S|180|7.06|0|180
C|NOK|20260127|11:32:47.640640|S|1120|7.06|0|1120
C|NOK|20260127|11:32:47.640691|S|200|7.06|0|200
C|NOK|20260127|11:32:47.640698|S|1120|7.06|0|1120
C|NOK|20260127|11:36:34.336597|S|100|7.055|0|100
C|NOK|20260127|11:37:59.796112|S|100|7.05|0|100
C|NOK|20260127|11:38:13.614102|S|100|7.06|0|100
C|NOK|20260127|11:38:18.910486|S|100|7.055|0|100
C|NOK|20260127|11:39:18.956830|S|100|7.06|0|100
C|NOK|20260127|11:39:19.538573|S|400|7.06|0|400
C|NOK|20260127|11:39:20.576155|S|100|7.05|0|100
C|NOK|20260127|11:39:46.035000|S|400|7.06|0|400
C|NOK|20260127|11:39:58.823688|S|300|7.065|0|300
C|NOK|20260127|11:45:00.657138|S|100|7.08|0|100
C|NOK|20260127|11:46:18.276191|S|100|7.06|0|100
C|NOK|20260127|11:47:21.236195|S|100|7.06|0|100
C|NOK|20260127|11:48:22.536101|S|100|7.065|0|100
C|NOK|20260127|11:49:04.499869|S|100|7.07|0|100
C|NOK|20260127|11:49:07.617072|S|100|7.06|0|100
C|NOK|20260127|11:49:55.236164|S|100|7.06|0|100
C|NOK|20260127|11:49:56.143173|S|100|7.07|0|100
C|NOK|20260127|11:50:49.506304|S|800|7.06|0|800
C|NOK|20260127|11:51:45.336559|S|100|7.05|0|100
C|NOK|20260127|12:00:04.122134|S|100|7.02|0|100
C|NOK|20260127|12:02:21.514931|S|300|7.02|0|300
C|NOK|20260127|12:05:17.916145|S|100|7.015|0|100
C|NOK|20260127|12:08:10.999295|S|300|7.02|0|300
C|NOK|20260127|12:08:10.999295|S|400|7.02|0|400
C|NOK|20260127|12:08:10.999970|S|100|7.02|0|100
C|NOK|20260127|12:08:11.002856|S|100|7.02|0|100
C|NOK|20260127|12:10:23.096677|S|1|7.01|0|1
C|NOK|20260127|12:10:23.096950|S|1|7.01|0|1
C|NOK|20260127|12:10:23.097062|S|1|7.01|0|1
C|NOK|20260127|12:11:44.537489|S|100|7.01|0|100
C|NOK|20260127|12:13:06.956133|S|100|7.015|0|100
C|NOK|20260127|12:14:08.736465|S|100|7.015|0|100
C|NOK|20260127|12:14:41.176527|S|100|7.015|0|100
C|NOK|20260127|12:15:35.216585|S|100|7.01|0|100
C|NOK|20260127|12:16:34.816670|S|100|7.01|0|100
C|NOK|20260127|12:16:57.230296|S|96|7.01|0|96
C|NOK|20260127|12:21:28.826629|S|2229|7.01|0|2229
C|NOK|20260127|12:23:54.987397|S|100|7.015|0|100
C|NOK|20260127|12:25:02.496289|S|100|7.015|0|100
C|NOK|20260127|12:25:40.760486|S|100|7.015|0|100
C|NOK|20260127|12:26:28.876076|S|100|7.01|0|100
C|NOK|20260127|12:27:27.396185|S|100|7.01|0|100
C|NOK|20260127|12:28:21.916704|S|100|7.01|0|100
C|NOK|20260127|12:29:50.227714|S|181|7.01|0|181
C|NOK|20260127|12:29:57.056604|S|100|7.01|0|100
C|NOK|20260127|12:31:06.495081|S|100|7.02|0|100
C|NOK|20260127|12:31:28.896151|S|100|7.015|0|100
C|NOK|20260127|12:37:08.156104|S|100|7.01|0|100
C|NOK|20260127|12:38:04.076226|S|97|7.01|0|97
C|NOK|20260127|12:38:04.076227|S|3|7.01|0|3
C|NOK|20260127|12:39:08.676105|S|97|7.01|0|97
C|NOK|20260127|12:39:08.676106|S|3|7.01|0|3
C|NOK|20260127|12:40:39.818885|S|100|7.015|0|100
C|NOK|20260127|12:41:31.816126|S|100|7.015|0|100
C|NOK|20260127|12:42:31.139798|S|100|7.03|0|100
C|NOK|20260127|12:43:46.732207|S|100|7.03|0|100
C|NOK|20260127|12:44:47.408851|S|100|7.03|0|100
C|NOK|20260127|12:45:16.512311|S|100|7.03|0|100
C|NOK|20260127|12:46:20.045309|S|100|7.03|0|100
C|NOK|20260127|12:47:01.051607|S|200|7.02|0|200
C|NOK|20260127|12:47:50.338568|S|100|7.025|0|100
C|NOK|20260127|12:48:22.212239|S|300|7.02|0|300
C|NOK|20260127|12:48:52.466709|S|100|7.025|0|100
C|NOK|20260127|12:49:53.490614|S|100|7.025|0|100
C|NOK|20260127|12:50:26.016099|S|100|7.01|0|100
C|NOK|20260127|12:51:32.556623|S|100|7.01|0|100
C|NOK|20260127|12:51:52.247107|S|25|7.02|0|25
C|NOK|20260127|12:52:36.517180|S|100|7.01|0|100
C|NOK|20260127|12:54:02.616107|S|100|7.01|0|100
C|NOK|20260127|12:55:03.597054|S|100|7.01|0|100
C|NOK|20260127|12:56:09.737125|S|100|7.01|0|100
C|NOK|20260127|12:56:15.526712|S|100|7.02|0|100
C|NOK|20260127|12:57:07.164398|S|100|7.02|0|100
C|NOK|20260127|12:57:13.716105|S|100|7.01|0|100
C|NOK|20260127|12:58:31.416587|S|100|7.01|0|100
C|NOK|20260127|12:58:36.208264|S|100|7.02|0|100
C|NOK|20260127|12:59:49.456061|S|100|7.01|0|100
C|NOK|20260127|12:59:55.581155|S|100|7.02|0|100
C|NOK|20260127|13:00:49.981481|S|100|7.02|0|100
C|NOK|20260127|13:00:57.675938|S|100|7.01|0|100
C|NOK|20260127|13:02:11.044997|S|100|7.01|0|100
C|NOK|20260127|13:02:11.044998|S|47|7.01|0|47
C|NOK|20260127|13:02:29.136198|S|100|7.01|0|100
C|NOK|20260127|13:03:28.212840|S|96|7.02|0|96
C|NOK|20260127|13:03:28.212840|S|4|7.02|0|4
C|NOK|20260127|13:03:40.776115|S|100|7.01|0|100
C|NOK|20260127|13:04:44.130669|S|4|7.02|0|4
C|NOK|20260127|13:05:06.037581|S|100|7.01|0|100
C|NOK|20260127|13:05:54.476047|S|100|7.02|0|100
C|NOK|20260127|13:06:38.117400|S|100|7.015|0|100
C|NOK|20260127|13:07:06.876137|S|100|7.015|0|100
C|NOK|20260127|13:08:16.756083|S|100|7.015|0|100
C|NOK|20260127|13:09:14.051159|S|100|7.01|0|100
C|NOK|20260127|13:10:09.976689|S|100|7.015|0|100
C|NOK|20260127|13:10:51.957014|S|100|7.02|0|100
C|NOK|20260127|13:10:57.260915|S|100|7.02|0|100
C|NOK|20260127|13:11:00.230438|S|100|7.02|0|100
C|NOK|20260127|13:11:02.031144|S|100|7.02|0|100
C|NOK|20260127|13:11:11.459297|S|100|7.02|0|100
C|NOK|20260127|13:11:11.460614|S|4|7.02|0|4
C|NOK|20260127|13:11:11.460615|S|100|7.02|0|100
C|NOK|20260127|13:11:11.463694|S|100|7.02|0|100
C|NOK|20260127|13:11:11.464766|S|100|7.02|0|100
C|NOK|20260127|13:11:11.464766|S|4|7.02|0|4
C|NOK|20260127|13:11:11.465818|S|100|7.02|0|100
C|NOK|20260127|13:11:11.494516|S|100|7.01|0|100
C|NOK|20260127|13:11:11.558205|S|100|7.01|0|100
C|NOK|20260127|13:11:11.558206|S|100|7.01|0|100
C|NOK|20260127|13:11:11.558362|S|2138|7.01|0|2138
C|NOK|20260127|13:11:11.559074|S|100|7.01|0|100
C|NOK|20260127|13:11:11.565748|S|100|7.01|0|100
C|NOK|20260127|13:11:44.396168|S|100|7.005|0|100
C|NOK|20260127|13:15:38.240616|S|33|7.02|0|33
C|NOK|20260127|13:15:38.240684|S|567|7.02|0|567
C|NOK|20260127|13:18:49.843359|S|100|7.02|0|100
C|NOK|20260127|13:19:52.422042|S|2|7.02|0|2
C|NOK|20260127|13:19:52.425674|S|1|7.02|0|1
C|NOK|20260127|13:19:55.619543|S|97|7.02|0|97
C|NOK|20260127|13:19:55.619544|S|3|7.02|0|3
C|NOK|20260127|13:19:59.996590|S|100|7.01|0|100
C|NOK|20260127|13:21:09.022329|S|97|7.02|0|97
C|NOK|20260127|13:21:09.022330|S|3|7.02|0|3
C|NOK|20260127|13:21:11.556130|S|100|7.01|0|100
C|NOK|20260127|13:22:15.557083|S|100|7.01|0|100
C|NOK|20260127|13:22:21.380837|S|97|7.02|0|97
C|NOK|20260127|13:22:21.380837|S|3|7.02|0|3
C|NOK|20260127|13:23:25.816596|S|100|7.015|0|100
C|NOK|20260127|13:24:40.996589|S|53|7.01|0|53
C|NOK|20260127|13:24:40.996589|S|47|7.01|0|47
C|NOK|20260127|13:25:38.876175|S|100|7.01|0|100
C|NOK|20260127|13:28:23.236210|S|100|7.01|0|100
C|NOK|20260127|13:29:15.596097|S|100|7.01|0|100
C|NOK|20260127|13:30:02.266271|S|204|7.02|0|204
C|NOK|20260127|13:30:02.266271|S|300|7.02|0|300
C|NOK|20260127|13:30:02.266271|S|1|7.02|0|1
C|NOK|20260127|13:30:02.266271|S|99|7.02|0|99
C|NOK|20260127|13:30:52.996092|S|100|7.01|0|100
C|NOK|20260127|13:31:40.516619|S|100|7.01|0|100
C|NOK|20260127|13:32:41.656210|S|100|7.015|0|100
C|NOK|20260127|13:33:42.096167|S|100|7.01|0|100
C|NOK|20260127|13:34:43.496514|S|100|7.01|0|100
C|NOK|20260127|13:35:49.356131|S|100|7.01|0|100
C|NOK|20260127|13:37:21.856154|S|100|7.01|0|100
C|NOK|20260127|13:38:13.276598|S|100|7.015|0|100
C|NOK|20260127|13:39:01.936264|S|100|7.01|0|100
C|NOK|20260127|13:40:12.576162|S|100|7.01|0|100
C|NOK|20260127|13:41:02.318822|S|100|7.02|0|100
C|NOK|20260127|13:41:06.836217|S|100|7.01|0|100
C|NOK|20260127|13:42:10.316113|S|100|7.01|0|100
C|NOK|20260127|13:42:15.888331|S|100|7.02|0|100
C|NOK|20260127|13:43:15.448056|S|100|7.02|0|100
C|NOK|20260127|13:43:24.016391|S|100|7.01|0|100
C|NOK|20260127|13:44:17.976803|S|100|7.02|0|100
C|NOK|20260127|13:45:05.904275|S|100|7.02|0|100
C|NOK|20260127|13:45:09.056150|S|100|7.01|0|100
C|NOK|20260127|13:46:11.036606|S|100|7.01|0|100
C|NOK|20260127|13:47:17.296117|S|100|7.01|0|100
C|NOK|20260127|13:48:33.916105|S|100|7.01|0|100
C|NOK|20260127|13:49:22.916620|S|100|7.01|0|100
C|NOK|20260127|13:50:21.837072|S|100|7.015|0|100
C|NOK|20260127|13:51:54.177329|S|33|7.01|0|33
C|NOK|20260127|13:51:54.177329|S|67|7.01|0|67
C|NOK|20260127|13:52:54.996979|S|100|7.01|0|100
C|NOK|20260127|13:54:05.836548|S|67|7.01|0|67
C|NOK|20260127|13:54:05.836548|S|33|7.01|0|33
C|NOK|20260127|13:54:16.318072|S|45|7.02|0|45
C|NOK|20260127|13:55:17.756095|S|100|7.01|0|100
C|NOK|20260127|13:56:16.137012|S|100|7.015|0|100
C|NOK|20260127|13:57:21.656824|S|100|7.015|0|100
C|NOK|20260127|13:58:17.675981|S|67|7.01|0|67
C|NOK|20260127|13:58:17.675981|S|33|7.01|0|33
C|NOK|20260127|13:59:23.098760|S|100|7.02|0|100
C|NOK|20260127|13:59:34.337101|S|11|7.01|0|11
C|NOK|20260127|13:59:34.337101|S|89|7.01|0|89
C|NOK|20260127|13:59:59.801219|S|88|7.01|0|88
C|NOK|20260127|13:59:59.801219|S|33|7.01|0|33
C|NOK|20260127|13:59:59.801219|S|100|7.01|0|100
C|NOK|20260127|13:59:59.801220|S|200|7.01|0|200
C|NOK|20260127|13:59:59.801220|S|200|7.01|0|200
C|NOK|20260127|13:59:59.801221|S|100|7.01|0|100
C|NOK|20260127|13:59:59.801221|S|200|7.01|0|200
C|NOK|20260127|13:59:59.801221|S|100|7.01|0|100
C|NOK|20260127|13:59:59.801222|S|52|7.01|0|52
C|NOK|20260127|13:59:59.801321|S|66|7.01|0|66
C|NOK|20260127|14:00:00.992955|S|100|7.01|0|100
C|NOK|20260127|14:00:03.495952|S|80|7.01|0|80
C|NOK|20260127|14:00:59.144680|S|100|7.02|0|100
C|NOK|20260127|14:01:26.817058|S|100|7.01|0|100
C|NOK|20260127|14:01:29.140298|S|100|7.02|0|100
C|NOK|20260127|14:02:26.446650|S|100|7.02|0|100
C|NOK|20260127|14:02:32.416107|S|100|7.01|0|100
C|NOK|20260127|14:03:29.379741|S|100|7.01|0|100
C|NOK|20260127|14:04:03.856119|S|100|7.01|0|100
C|NOK|20260127|14:05:07.817091|S|100|7.01|0|100
C|NOK|20260127|14:06:07.177245|S|100|7.01|0|100
C|NOK|20260127|14:06:54.565177|S|100|7.02|0|100
C|NOK|20260127|14:07:04.655419|S|25|7.02|0|25
C|NOK|20260127|14:07:07.876103|S|100|7.01|0|100
C|NOK|20260127|14:07:54.967554|S|30|7.02|0|30
C|NOK|20260127|14:07:54.967554|S|20|7.02|0|20
C|NOK|20260127|14:07:54.967554|S|50|7.02|0|50
C|NOK|20260127|14:08:01.436121|S|100|7.01|0|100
C|NOK|20260127|14:08:51.116209|S|100|7.01|0|100
C|NOK|20260127|14:08:58.097962|S|40|7.02|0|40
C|NOK|20260127|14:08:58.097962|S|10|7.02|0|10
C|NOK|20260127|14:08:58.097962|S|50|7.02|0|50
C|NOK|20260127|14:10:14.376156|S|100|7.01|0|100
C|NOK|20260127|14:10:22.085184|S|100|7.02|0|100
C|NOK|20260127|14:11:18.896566|S|100|7.01|0|100
C|NOK|20260127|14:11:20.654205|S|100|7.02|0|100
C|NOK|20260127|14:12:07.836155|S|100|7.01|0|100
C|NOK|20260127|14:12:14.926451|S|25|7.02|0|25
C|NOK|20260127|14:12:14.926451|S|25|7.02|0|25
C|NOK|20260127|14:12:14.926451|S|50|7.02|0|50
C|NOK|20260127|14:12:47.782687|S|4900|7.01|0|4900
C|NOK|20260127|14:12:47.782687|S|200|7.01|0|200
C|NOK|20260127|14:12:47.782687|S|100|7.01|0|100
C|NOK|20260127|14:12:47.782687|S|67|7.01|0|67
C|NOK|20260127|14:14:09.821255|S|15|7.02|0|15
C|NOK|20260127|14:14:09.821255|S|85|7.02|0|85
C|NOK|20260127|14:14:36.776213|S|100|7.01|0|100
C|NOK|20260127|14:14:41.635625|S|55|7.02|0|55
C|NOK|20260127|14:14:41.635625|S|45|7.02|0|45
C|NOK|20260127|14:15:30.216653|S|100|7.01|0|100
C|NOK|20260127|14:15:44.380120|S|100|7.02|0|100
C|NOK|20260127|14:16:33.737577|S|100|7.01|0|100
C|NOK|20260127|14:16:41.474935|S|100|7.02|0|100
C|NOK|20260127|14:16:54.113975|S|150|7.02|0|150
C|NOK|20260127|14:17:26.172786|S|100|7.02|0|100
C|NOK|20260127|14:17:40.636146|S|100|7.01|0|100
C|NOK|20260127|14:18:23.876122|S|100|7.01|0|100
C|NOK|20260127|14:18:39.315144|S|100|7.01|0|100
C|NOK|20260127|14:18:39.315144|S|58|7.01|0|58
C|NOK|20260127|14:18:54.510282|S|100|7.02|0|100
C|NOK|20260127|14:19:12.489472|S|100|7.02|0|100
C|NOK|20260127|14:19:12.796138|S|100|7.01|0|100
C|NOK|20260127|14:20:03.836121|S|100|7.01|0|100
C|NOK|20260127|14:20:41.294577|S|67|7.015|0|67
C|NOK|20260127|14:20:55.737221|S|400|7.01|0|400
C|NOK|20260127|14:22:31.903124|S|50|7.02|0|50
C|NOK|20260127|14:23:41.643562|S|100|7.02|0|100
C|NOK|20260127|14:24:46.194788|S|100|7.015|0|100
C|NOK|20260127|14:24:59.057063|S|200|7.01|0|200
C|NOK|20260127|14:24:59.057063|S|100|7.01|0|100
C|NOK|20260127|14:25:00.183489|S|100|7.02|0|100
C|NOK|20260127|14:25:09.274433|S|200|7.01|0|200
C|NOK|20260127|14:25:27.915184|S|2|7.01|0|2
C|NOK|20260127|14:25:27.915184|S|70|7.01|0|70
C|NOK|20260127|14:25:59.873518|S|100|7.02|0|100
C|NOK|20260127|14:26:06.476127|S|100|7.01|0|100
C|NOK|20260127|14:26:44.801904|S|30|7.01|0|30
C|NOK|20260127|14:26:52.488763|S|100|7.02|0|100
C|NOK|20260127|14:27:07.416075|S|100|7.01|0|100
C|NOK|20260127|14:27:57.193109|S|100|7.02|0|100
C|NOK|20260127|14:28:00.236552|S|100|7.01|0|100
C|NOK|20260127|14:28:54.563358|S|100|7.02|0|100
C|NOK|20260127|14:28:57.677914|S|2|7.01|0|2
C|NOK|20260127|14:28:57.677914|S|98|7.01|0|98
C|NOK|20260127|14:29:53.217211|S|100|7.01|0|100
C|NOK|20260127|14:29:59.727602|S|100|7.02|0|100
C|NOK|20260127|14:31:46.919079|S|90|7.01|0|90
C|NOK|20260127|14:32:24.157187|S|100|7|0|100
C|NOK|20260127|14:32:35.906872|S|100|7|0|100
C|NOK|20260127|14:33:10.401493|S|100|7|0|100
C|NOK|20260127|14:34:00.556190|S|100|7|0|100
C|NOK|20260127|14:34:54.896071|S|100|7|0|100
C|NOK|20260127|14:36:51.196430|S|76|7|0|76
C|NOK|20260127|14:37:47.176654|S|100|7|0|100
C|NOK|20260127|14:38:28.164882|S|23|7|0|23
C|NOK|20260127|14:38:42.251906|S|100|7.01|0|100
C|NOK|20260127|14:39:48.195778|S|100|7.01|0|100
C|NOK|20260127|14:41:06.679867|S|100|7.01|0|100
C|NOK|20260127|14:41:37.625112|S|100|7.01|0|100
C|NOK|20260127|14:42:24.158527|S|100|7.01|0|100
C|NOK|20260127|14:42:36.337082|S|100|7|0|100
C|NOK|20260127|14:43:26.723371|S|100|7.01|0|100
C|NOK|20260127|14:44:16.357144|S|100|7.01|0|100
C|NOK|20260127|14:45:53.450732|S|100|7.005|0|100
C|NOK|20260127|14:46:09.120619|S|100|7.005|0|100
C|NOK|20260127|14:47:08.306836|S|100|7.005|0|100
C|NOK|20260127|14:47:57.348704|S|100|7.005|0|100
C|NOK|20260127|14:48:53.256789|S|5|6.99|0|5
C|NOK|20260127|14:48:53.256789|S|95|6.99|0|95
C|NOK|20260127|14:50:53.739438|S|100|6.995|0|100
C|NOK|20260127|14:51:10.816513|S|100|6.995|0|100
C|NOK|20260127|14:55:51.862476|S|100|7.01|0|100
C|NOK|20260127|14:56:46.258361|S|100|7.01|0|100
C|NOK|20260127|14:57:37.718685|S|100|7.01|0|100
C|NOK|20260127|14:58:17.863800|S|200|7|0|200
C|NOK|20260127|14:59:08.996565|S|100|6.99|0|100
C|NOK|20260127|15:02:37.376541|S|100|6.99|0|100
C|NOK|20260127|15:04:32.336443|S|100|6.995|0|100
C|NOK|20260127|15:05:05.992272|S|100|6.995|0|100
C|NOK|20260127|15:05:52.307559|S|100|6.995|0|100
C|NOK|20260127|15:06:37.830872|S|100|6.995|0|100
C|NOK|20260127|15:06:38.174585|S|100|6.99|0|100
C|NOK|20260127|15:06:51.679429|S|100|6.99|0|100
C|NOK|20260127|15:07:42.150411|S|100|6.995|0|100
C|NOK|20260127|15:07:51.236214|S|7|6.99|0|7
C|NOK|20260127|15:08:00.842570|S|100|6.99|0|100
C|NOK|20260127|15:08:13.510453|S|100|6.99|0|100
C|NOK|20260127|15:08:25.910740|S|100|6.995|0|100
C|NOK|20260127|15:08:42.712678|S|127|6.99|0|127
C|NOK|20260127|15:08:59.120874|S|100|6.995|0|100
C|NOK|20260127|15:09:47.523133|S|40|7|0|40
C|NOK|20260127|15:10:20.596063|S|3|6.99|0|3
C|NOK|20260127|15:10:40.548968|S|10|7|0|10
C|NOK|20260127|15:10:40.548968|S|90|7|0|90
C|NOK|20260127|15:11:07.516588|S|5|6.99|0|5
C|NOK|20260127|15:11:07.516588|S|10|6.99|0|10
C|NOK|20260127|15:11:34.705049|S|50|7|0|50
C|NOK|20260127|15:11:34.705050|S|50|7|0|50
C|NOK|20260127|15:11:48.596103|S|10|6.99|0|10
C|NOK|20260127|15:11:48.596104|S|90|6.99|0|90
C|NOK|20260127|15:12:10.811743|S|85|7|0|85
C|NOK|20260127|15:12:10.811743|S|15|7|0|15
C|NOK|20260127|15:12:33.316692|S|100|6.99|0|100
C|NOK|20260127|15:13:35.356592|S|100|6.995|0|100
C|NOK|20260127|15:14:08.456623|S|100|6.995|0|100
C|NOK|20260127|15:14:12.465136|S|100|7|0|100
C|NOK|20260127|15:14:49.396698|S|100|6.995|0|100
C|NOK|20260127|15:14:51.797857|S|56|7|0|56
C|NOK|20260127|15:15:17.386300|S|100|6.995|0|100
C|NOK|20260127|15:16:33.321699|S|159|6.995|0|159
C|NOK|20260127|15:17:28.176121|S|100|6.995|0|100
C|NOK|20260127|15:18:12.036537|S|7|6.99|0|7
C|NOK|20260127|15:18:12.036537|S|93|6.99|0|93
C|NOK|20260127|15:18:14.503351|S|200|6.99|0|200
C|NOK|20260127|15:19:29.743267|S|100|6.98|0|100
C|NOK|20260127|15:19:29.743287|S|50|6.98|0|50
C|NOK|20260127|15:21:32.796509|S|900|6.97|0|900
C|NOK|20260127|15:21:32.796616|S|2900|6.97|0|2900
C|NOK|20260127|15:21:32.796660|S|900|6.97|0|900
C|NOK|20260127|15:25:27.409495|S|9993|6.97|0|9993
C|NOK|20260127|15:27:58.635051|S|100|6.975|0|100
C|NOK|20260127|15:28:33.176188|S|100|6.975|0|100
C|NOK|20260127|15:29:12.613072|S|100|6.98|0|100
C|NOK|20260127|15:29:23.116130|S|100|6.97|0|100
C|NOK|20260127|15:29:54.501308|S|100|6.975|0|100
C|NOK|20260127|15:31:13.257502|S|200|6.975|0|200
C|NOK|20260127|15:32:25.699499|S|100|6.975|0|100
C|NOK|20260127|15:32:38.597226|S|100|6.975|0|100
C|NOK|20260127|15:33:27.756165|S|100|6.975|0|100
C|NOK|20260127|15:33:47.796106|S|100|6.975|0|100
C|NOK|20260127|15:34:41.695549|S|10|6.975|0|10
C|NOK|20260127|15:36:57.435719|S|100|6.98|0|100
C|NOK|20260127|15:40:12.263064|S|200|6.98|0|200
C|NOK|20260127|15:40:43.697666|S|100|6.975|0|100
C|NOK|20260127|15:41:20.514631|S|100|6.98|0|100
C|NOK|20260127|15:43:13.377378|S|100|6.98|0|100
C|NOK|20260127|15:43:40.596551|S|100|6.975|0|100
C|NOK|20260127|15:44:07.356174|S|100|6.97|0|100
C|NOK|20260127|15:44:07.967609|S|100|6.98|0|100
C|NOK|20260127|15:44:42.876090|S|100|6.975|0|100
C|NOK|20260127|15:45:02.436275|S|100|6.975|0|100
C|NOK|20260127|15:46:20.472249|S|100|6.99|0|100
C|NOK|20260127|15:47:41.310745|S|300|6.97|0|300
C|NOK|20260127|15:47:59.967112|S|100|6.97|0|100
C|NOK|20260127|15:48:00.065379|S|100|6.97|0|100
C|NOK|20260127|15:48:06.206132|S|300|6.96|0|300
C|NOK|20260127|15:48:14.062571|S|300|6.96|0|300
C|NOK|20260127|15:48:17.827653|S|140|6.96|0|140
C|NOK|20260127|15:50:11.483470|S|200|6.955|0|200
C|NOK|20260127|15:50:11.484433|S|100|6.955|0|100
C|NOK|20260127|15:51:43.422361|S|127|6.955|0|127
C|NOK|20260127|15:53:03.875181|S|24|6.95|0|24
C|NOK|20260127|15:53:03.876900|S|1576|6.95|0|1576
C|NOK|20260127|15:53:03.876900|S|4885|6.95|0|4885
C|NOK|20260127|15:54:59.548080|S|3|6.95|0|3
C|NOK|20260127|15:54:59.696843|S|2|6.95|0|2
C|NOK|20260127|15:54:59.846646|S|2|6.95|0|2
C|NOK|20260127|15:54:59.996486|S|1|6.95|0|1
C|NOK|20260127|15:55:00.300128|S|10|6.95|0|10
C|NOK|20260127|15:55:00.300128|S|1600|6.95|0|1600
C|NOK|20260127|15:55:00.300128|S|892|6.95|0|892
C|NOK|20260127|15:55:00.300129|S|1100|6.95|0|1100
C|NOK|20260127|15:55:14.195993|S|10|6.95|0|10
C|NOK|20260127|15:57:14.356345|S|100|6.93|0|100
C|NOK|20260127|15:57:32.735830|S|100|6.93|0|100
C|NOK|20260127|15:57:53.226853|S|76|6.935|0|76
C|NOK|20260127|15:57:58.567298|S|1850|6.93|0|1850
C|NOK|20260127|15:58:51.060045|S|7|6.94|0|7
C|NOK|20260127|15:59:29.625031|S|1900|6.93|0|1900
C|NOK|20260127|15:59:29.625031|S|4700|6.93|0|4700
C|NOK|20260127|15:59:33.123016|S|1800|6.93|0|1800
C|NOK|20260127|15:59:47.319742|S|6|6.925|0|6
C|NOK|20260127|15:59:50.326202|S|56|6.925|0|56
C|NOK|20260127|15:59:50.739808|S|24|6.925|0|24
C|NOK|20260127|15:59:50.739808|S|130|6.925|0|130
C|NOK|20260127|15:59:51.010022|S|6|6.925|0|6
C|NOK|20260127|15:59:51.974465|S|13|6.925|0|13
C|NOK|20260127|15:59:54.630991|S|90|6.925|0|90
C|NOK|20260127|15:59:55.148199|S|23|6.925|0|23
C|NOK|20260127|15:59:55.243461|S|2093|6.935|0|2093
C|NOK|20260127|15:59:56.245248|S|500|6.935|0|500
C|NOK|20260127|15:59:56.384813|S|13|6.935|0|13
C|NOK|20260127|15:59:56.816902|S|80|6.935|0|80
C|NOK|20260127|15:59:56.833411|S|56|6.935|0|56
C|NOMA|20260127|13:46:41.193681|S|1|4.79|0|1
C|NOMA|20260127|13:46:47.472533|S|20|4.78|0|20
C|NOMA|20260127|13:51:11.283430|S|1|4.82|0|1
C|NOMA|20260127|13:51:16.417040|S|1|4.82|0|1
C|NOMA|20260127|13:51:23.444545|S|50|4.8|0|50
C|NOMA|20260127|13:51:33.298973|S|50|4.8|0|50
C|NOMA|20260127|13:53:50.770616|S|1|4.8|0|1
C|NOMA|20260127|13:53:57.407271|S|1|4.79|0|1
C|NOMA|20260127|13:54:08.302812|S|1|4.8|0|1
C|NOMA|20260127|13:58:14.815994|S|1|4.8|0|1
C|NOMA|20260127|13:58:21.111889|S|1|4.8|0|1
C|NOMA|20260127|13:58:29.752010|S|1|4.8|0|1
C|NOMA|20260127|13:58:34.268925|S|1|4.8|0|1
C|NOMA|20260127|13:58:44.490719|S|2|4.8|0|2
C|NOMA|20260127|13:58:50.425012|S|1|4.8|0|1
C|NOMA|20260127|13:58:58.889981|S|50|4.8|0|50
C|NOMD|20260127|10:03:48.465083|S|100|12.24|0|100
C|NOMD|20260127|10:13:00.760916|S|9|12.22|0|9
C|NOMD|20260127|10:22:05.870369|S|100|12.28|0|100
C|NOMD|20260127|10:28:24.918017|S|100|12.3|0|100
C|NOMD|20260127|10:30:53.330804|S|10|12.25|0|10
C|NOMD|20260127|10:30:54.045570|S|6|12.25|0|6
C|NOMD|20260127|10:31:39.319245|S|100|12.26|0|100
C|NOMD|20260127|10:33:04.805033|S|100|12.28|0|100
C|NOMD|20260127|10:35:18.012870|S|100|12.29|0|100
C|NOMD|20260127|10:35:18.012870|S|100|12.29|0|100
C|NOMD|20260127|10:35:18.012908|S|100|12.29|0|100
C|NOMD|20260127|10:35:18.012986|S|100|12.29|0|100
C|NOMD|20260127|10:35:18.012986|S|100|12.29|0|100
C|NOMD|20260127|10:35:18.013011|S|42|12.29|0|42
C|NOMD|20260127|10:35:18.013012|S|58|12.29|0|58
C|NOMD|20260127|10:44:36.769164|S|4|12.35|0|4
C|NOMD|20260127|10:57:09.497906|S|100|12.33|0|100
C|NOMD|20260127|10:57:09.497906|S|100|12.32|0|100
C|NOMD|20260127|11:04:48.114860|S|200|12.36|0|200
C|NOMD|20260127|11:13:21.387667|S|100|12.43|0|100
C|NOMD|20260127|11:13:21.397043|S|39|12.43|0|39
C|NOMD|20260127|11:13:21.397065|S|161|12.43|0|161
C|NOMD|20260127|11:48:59.079247|S|280|12.43|0|280
C|NOMD|20260127|12:10:41.746500|S|126|12.42|0|126
C|NOMD|20260127|12:10:41.746500|S|320|12.42|0|320
C|NOMD|20260127|12:11:38.480405|S|34|12.43|0|34
C|NOMD|20260127|12:11:38.518174|S|5|12.44|0|5
C|NOMD|20260127|12:11:38.565209|S|7|12.44|0|7
C|NOMD|20260127|12:11:38.624199|S|100|12.44|0|100
C|NOMD|20260127|12:11:38.694885|S|640|12.455|0|640
C|NOMD|20260127|12:17:14.750716|S|1|12.46|0|1
C|NOMD|20260127|12:21:17.917739|S|1|12.51|0|1
C|NOMD|20260127|12:22:59.957807|S|150|12.5|0|150
C|NOMD|20260127|13:08:36.927582|S|100|12.52|0|100
C|NOMD|20260127|13:21:45.539596|S|100|12.52|0|100
C|NOMD|20260127|13:21:45.540243|S|126|12.52|0|126
C|NOMD|20260127|13:21:45.540243|S|100|12.52|0|100
C|NOMD|20260127|13:25:37.695442|S|100|12.56|0|100
C|NOMD|20260127|13:25:37.697254|S|100|12.56|0|100
C|NOMD|20260127|13:25:37.697267|S|130|12.56|0|130
C|NOMD|20260127|13:25:37.734209|S|126|12.545|0|126
C|NOMD|20260127|13:25:37.734266|S|150|12.545|0|150
C|NOMD|20260127|13:25:37.734336|S|150|12.545|0|150
C|NOMD|20260127|13:25:37.734398|S|150|12.545|0|150
C|NOMD|20260127|13:25:37.734458|S|94|12.545|0|94
C|NOMD|20260127|13:30:20.632251|S|110|12.56|0|110
C|NOMD|20260127|13:30:38.116381|S|100|12.57|0|100
C|NOMD|20260127|14:14:36.024437|S|4|12.56|0|4
C|NOMD|20260127|14:51:32.376317|S|10|12.58|0|10
C|NOMD|20260127|14:51:56.420871|S|4|12.58|0|4
C|NOMD|20260127|15:04:56.924075|S|24|12.58|0|24
C|NOMD|20260127|15:22:51.700044|S|4|12.56|0|4
C|NOMD|20260127|15:25:42.968821|S|4|12.57|0|4
C|NOMD|20260127|15:28:50.270939|S|1|12.58|0|1
C|NOMD|20260127|15:29:00.036617|S|5|12.58|0|5
C|NOMD|20260127|15:29:31.799255|S|5|12.575|0|5
C|NOMD|20260127|15:29:46.779976|S|5|12.575|0|5
C|NOMD|20260127|15:39:06.350121|S|100|12.57|0|100
C|NOMD|20260127|15:48:09.004098|S|99|12.57|0|99
C|NOMD|20260127|15:48:09.004099|S|102|12.57|0|102
C|NOMD|20260127|15:48:11.211283|S|100|12.565|0|100
C|NOMD|20260127|15:48:12.020710|S|100|12.555|0|100
C|NOMD|20260127|15:48:12.020830|S|100|12.55|0|100
C|NOMD|20260127|15:48:13.017553|S|190|12.55|0|190
C|NOMD|20260127|15:48:19.987918|S|100|12.55|0|100
C|NOMD|20260127|15:49:19.241238|S|100|12.55|0|100
C|NOMD|20260127|15:52:02.178784|S|150|12.57|0|150
C|NOMD|20260127|15:52:02.178854|S|40|12.57|0|40
C|NOMD|20260127|15:57:12.007988|S|100|12.53|0|100
C|NOMD|20260127|15:57:12.007988|S|100|12.53|0|100
C|NOMD|20260127|15:57:59.729632|S|100|12.54|0|100
C|NOMD|20260127|15:59:47.259892|S|100|12.54|0|100
C|NOMD|20260127|15:59:47.343215|S|2|12.54|0|2
C|NOMD|20260127|15:59:50.267738|S|17|12.54|0|17
C|NOMD|20260127|15:59:51.875933|S|22|12.54|0|22
C|NOMD|20260127|15:59:52.856685|S|3|12.54|0|3
C|NOMD|20260127|15:59:54.538802|S|84|12.54|0|84
C|NOMD|20260127|15:59:54.538802|S|75|12.54|0|75
C|NOMD|20260127|15:59:56.138729|S|61|12.54|0|61
C|NOMD|20260127|15:59:56.138729|S|16|12.54|0|16
C|NOMD|20260127|15:59:56.775827|S|139|12.54|0|139
C|NOMD|20260127|15:59:56.775828|S|61|12.54|0|61
C|NORW|20260127|10:22:17.191000|S|91|32.55|0|91
C|NORW|20260127|15:55:33.895018|S|20|32.78|0|20
C|NOTV|20260127|09:50:40.642381|S|100|.53255|0|100
C|NOV|20260127|09:36:17.630738|S|100|18.75|0|100
C|NOV|20260127|09:37:28.295621|S|125|18.81|0|125
C|NOV|20260127|09:39:21.810165|S|100|18.79|0|100
C|NOV|20260127|09:40:09.826830|S|100|18.82|0|100
C|NOV|20260127|09:40:09.844451|S|100|18.83|0|100
C|NOV|20260127|09:40:09.844464|S|9|18.83|0|9
C|NOV|20260127|10:03:47.271950|S|100|18.875|0|100
C|NOV|20260127|10:04:02.750713|S|150|18.855|0|150
C|NOV|20260127|10:04:02.750713|S|12|18.86|0|12
C|NOV|20260127|10:05:31.141247|S|78|18.81|0|78
C|NOV|20260127|10:13:53.934699|S|100|18.845|0|100
C|NOV|20260127|10:13:53.934700|S|50|18.845|0|50
C|NOV|20260127|10:23:40.044334|S|100|18.875|0|100
C|NOV|20260127|10:31:47.403617|S|100|18.88|0|100
C|NOV|20260127|10:31:47.420819|S|100|18.875|0|100
C|NOV|20260127|10:31:47.420982|S|30|18.88|0|30
C|NOV|20260127|10:31:47.420982|S|70|18.875|0|70
C|NOV|20260127|10:34:33.819047|S|1|18.85|0|1
C|NOV|20260127|10:35:12.364830|S|100|18.855|0|100
C|NOV|20260127|10:35:12.364905|S|80|18.855|0|80
C|NOV|20260127|10:35:16.620616|S|100|18.84|0|100
C|NOV|20260127|10:47:51.562844|S|100|18.885|0|100
C|NOV|20260127|10:59:53.690646|S|100|18.925|0|100
C|NOV|20260127|11:07:23.845038|S|79|18.91|0|79
C|NOV|20260127|11:07:46.987413|S|100|18.905|0|100
C|NOV|20260127|11:08:42.523975|S|100|18.915|0|100
C|NOV|20260127|11:09:45.536054|S|100|18.93|0|100
C|NOV|20260127|11:10:02.385028|S|59|18.95|0|59
C|NOV|20260127|11:12:58.630893|S|62|18.93|0|62
C|NOV|20260127|11:15:49.695646|S|1|18.9|0|1
C|NOV|20260127|11:17:07.050692|S|1|18.88|0|1
C|NOV|20260127|11:23:16.341710|S|4|18.93|0|4
C|NOV|20260127|11:23:41.177622|S|6|18.93|0|6
C|NOV|20260127|11:31:00.142567|S|100|18.975|0|100
C|NOV|20260127|11:41:45.763479|S|100|18.98|0|100
C|NOV|20260127|11:59:51.100159|S|57|18.91|0|57
C|NOV|20260127|12:00:10.356309|S|4|18.9|0|4
C|NOV|20260127|12:00:10.520652|S|96|18.9|0|96
C|NOV|20260127|12:03:37.801254|S|108|18.92|0|108
C|NOV|20260127|12:07:15.319301|S|110|18.92|0|110
C|NOV|20260127|12:07:27.362033|S|126|18.915|0|126
C|NOV|20260127|12:12:46.901661|S|143|18.92|0|143
C|NOV|20260127|12:22:13.715697|S|3|18.88|0|3
C|NOV|20260127|12:24:41.784511|S|100|18.885|0|100
C|NOV|20260127|12:26:52.902061|S|3|18.89|0|3
C|NOV|20260127|12:29:18.471369|S|3|18.9|0|3
C|NOV|20260127|12:33:44.558825|S|1|18.94|0|1
C|NOV|20260127|12:37:19.207023|S|4|18.93|0|4
C|NOV|20260127|12:42:41.417417|S|106|18.93|0|106
C|NOV|20260127|12:47:33.691736|S|3|18.92|0|3
C|NOV|20260127|12:49:56.181847|S|21|18.94|0|21
C|NOV|20260127|12:56:27.569203|S|118|18.905|0|118
C|NOV|20260127|12:59:21.667912|S|3|18.93|0|3
C|NOV|20260127|13:00:26.888015|S|2|18.93|0|2
C|NOV|20260127|13:00:26.888048|S|10|18.93|0|10
C|NOV|20260127|13:04:53.571114|S|103|18.925|0|103
C|NOV|20260127|13:04:57.743068|S|3|18.92|0|3
C|NOV|20260127|13:05:31.806716|S|100|18.915|0|100
C|NOV|20260127|13:14:28.016526|S|3|18.875|0|3
C|NOV|20260127|13:14:37.249507|S|3|18.88|0|3
C|NOV|20260127|13:14:55.491776|S|3|18.9|0|3
C|NOV|20260127|13:14:55.493466|S|3|18.91|0|3
C|NOV|20260127|13:17:22.189739|S|27|18.915|0|27
C|NOV|20260127|13:18:37.464581|S|3|18.91|0|3
C|NOV|20260127|13:18:37.474646|S|158|18.905|0|158
C|NOV|20260127|13:18:37.474708|S|62|18.905|0|62
C|NOV|20260127|13:25:42.100570|S|140|18.91|0|140
C|NOV|20260127|13:28:29.160184|S|3|18.92|0|3
C|NOV|20260127|13:33:54.154614|S|133|18.9|0|133
C|NOV|20260127|13:37:00.325185|S|6|18.89|0|6
C|NOV|20260127|13:37:29.518218|S|158|18.875|0|158
C|NOV|20260127|13:37:29.518286|S|72|18.875|0|72
C|NOV|20260127|13:39:28.625157|S|3|18.865|0|3
C|NOV|20260127|13:39:28.675804|S|3|18.865|0|3
C|NOV|20260127|13:39:29.122106|S|3|18.865|0|3
C|NOV|20260127|13:42:03.706003|S|100|18.84|0|100
C|NOV|20260127|13:44:03.749126|S|3|18.84|0|3
C|NOV|20260127|13:46:05.346429|S|3|18.85|0|3
C|NOV|20260127|13:46:05.346430|S|3|18.85|0|3
C|NOV|20260127|13:46:05.346430|S|3|18.85|0|3
C|NOV|20260127|13:47:12.463840|S|3|18.85|0|3
C|NOV|20260127|13:52:13.201204|S|3|18.86|0|3
C|NOV|20260127|14:02:05.029304|S|3|18.86|0|3
C|NOV|20260127|14:02:07.092525|S|100|18.86|0|100
C|NOV|20260127|14:02:07.092555|S|20|18.86|0|20
C|NOV|20260127|14:12:38.591215|S|3|18.91|0|3
C|NOV|20260127|14:13:50.270347|S|120|18.93|0|120
C|NOV|20260127|14:17:00.318647|S|10|18.94|0|10
C|NOV|20260127|14:17:00.438353|S|4|18.94|0|4
C|NOV|20260127|14:17:00.702708|S|3|18.95|0|3
C|NOV|20260127|14:18:21.622979|S|100|18.945|0|100
C|NOV|20260127|14:18:21.623145|S|125|18.945|0|125
C|NOV|20260127|14:18:21.623650|S|100|18.95|0|100
C|NOV|20260127|14:20:29.268107|S|1|18.935|0|1
C|NOV|20260127|14:21:58.888959|S|100|18.975|0|100
C|NOV|20260127|14:21:58.888981|S|100|18.975|0|100
C|NOV|20260127|14:21:58.889257|S|30|18.975|0|30
C|NOV|20260127|14:22:44.453774|S|100|18.97|0|100
C|NOV|20260127|14:27:13.615338|S|56|18.98|0|56
C|NOV|20260127|14:29:15.394170|S|15|18.99|0|15
C|NOV|20260127|14:29:15.394170|S|100|18.99|0|100
C|NOV|20260127|14:31:11.005423|S|100|18.99|0|100
C|NOV|20260127|14:31:33.749551|S|100|19|0|100
C|NOV|20260127|14:31:34.422555|S|21|19|0|21
C|NOV|20260127|14:31:35.369889|S|79|19|0|79
C|NOV|20260127|14:34:02.303595|S|22|18.99|0|22
C|NOV|20260127|14:35:03.771837|S|100|18.99|0|100
C|NOV|20260127|14:35:11.420185|S|36|18.99|0|36
C|NOV|20260127|14:36:37.314409|S|120|19.01|0|120
C|NOV|20260127|14:36:53.927819|S|125|19.01|0|125
C|NOV|20260127|14:37:44.352251|S|100|19.04|0|100
C|NOV|20260127|14:37:44.352411|S|100|19.04|0|100
C|NOV|20260127|14:37:51.817639|S|108|19.04|0|108
C|NOV|20260127|14:39:10.719845|S|100|19.03|0|100
C|NOV|20260127|14:59:34.670728|S|100|18.955|0|100
C|NOV|20260127|15:02:20.162901|S|100|18.95|0|100
C|NOV|20260127|15:07:09.594536|S|10|18.96|0|10
C|NOV|20260127|15:07:09.598518|S|90|18.96|0|90
C|NOV|20260127|15:08:05.210068|S|200|18.97|0|200
C|NOV|20260127|15:08:11.373002|S|100|18.97|0|100
C|NOV|20260127|15:10:15.061644|S|100|18.96|0|100
C|NOV|20260127|15:10:15.820860|S|200|18.96|0|200
C|NOV|20260127|15:10:42.922154|S|100|18.97|0|100
C|NOV|20260127|15:12:40.127772|S|100|18.97|0|100
C|NOV|20260127|15:12:40.127772|S|100|18.97|0|100
C|NOV|20260127|15:13:21.557933|S|68|18.96|0|68
C|NOV|20260127|15:13:52.886087|S|95|18.93|0|95
C|NOV|20260127|15:14:51.916478|S|1|18.925|0|1
C|NOV|20260127|15:15:15.712889|S|101|18.92|0|101
C|NOV|20260127|15:15:21.021983|S|38|18.92|0|38
C|NOV|20260127|15:18:03.497213|S|37|18.92|0|37
C|NOV|20260127|15:19:10.676537|S|2|18.915|0|2
C|NOV|20260127|15:19:28.426810|S|200|18.915|0|200
C|NOV|20260127|15:19:33.057793|S|200|18.92|0|200
C|NOV|20260127|15:20:03.847401|S|6|18.92|0|6
C|NOV|20260127|15:20:31.296931|S|94|18.92|0|94
C|NOV|20260127|15:20:41.776673|S|2|18.93|0|2
C|NOV|20260127|15:21:13.645290|S|300|18.925|0|300
C|NOV|20260127|15:21:13.645290|S|198|18.925|0|198
C|NOV|20260127|15:21:22.131417|S|27|18.92|0|27
C|NOV|20260127|15:21:22.131577|S|2|18.92|0|2
C|NOV|20260127|15:21:22.134476|S|29|18.91|0|29
C|NOV|20260127|15:22:48.372705|S|27|18.92|0|27
C|NOV|20260127|15:24:42.129368|S|100|18.92|0|100
C|NOV|20260127|15:24:56.201257|S|100|18.92|0|100
C|NOV|20260127|15:25:49.794340|S|6|18.925|0|6
C|NOV|20260127|15:26:17.596072|S|2|18.925|0|2
C|NOV|20260127|15:26:48.701723|S|2|18.93|0|2
C|NOV|20260127|15:26:51.596964|S|100|18.93|0|100
C|NOV|20260127|15:26:51.596964|S|48|18.93|0|48
C|NOV|20260127|15:27:21.979615|S|100|18.92|0|100
C|NOV|20260127|15:28:38.781856|S|98|18.92|0|98
C|NOV|20260127|15:28:41.495612|S|2|18.92|0|2
C|NOV|20260127|15:30:05.450637|S|5|18.87|0|5
C|NOV|20260127|15:30:05.450936|S|5|18.87|0|5
C|NOV|20260127|15:30:05.461313|S|133|18.87|0|133
C|NOV|20260127|15:30:05.461612|S|507|18.87|0|507
C|NOV|20260127|15:30:05.463996|S|100|18.88|0|100
C|NOV|20260127|15:30:05.475389|S|640|18.875|0|640
C|NOV|20260127|15:30:05.525297|S|100|18.865|0|100
C|NOV|20260127|15:30:05.525739|S|540|18.865|0|540
C|NOV|20260127|15:30:05.525739|S|640|18.86|0|640
C|NOV|20260127|15:30:05.525740|S|220|18.86|0|220
C|NOV|20260127|15:30:05.526368|S|100|18.86|0|100
C|NOV|20260127|15:30:05.534424|S|160|18.86|0|160
C|NOV|20260127|15:30:05.534424|S|640|18.865|0|640
C|NOV|20260127|15:30:05.562387|S|640|18.865|0|640
C|NOV|20260127|15:30:05.580875|S|640|18.865|0|640
C|NOV|20260127|15:30:05.598866|S|320|18.865|0|320
C|NOV|20260127|15:30:05.639117|S|320|18.865|0|320
C|NOV|20260127|15:30:05.660586|S|320|18.865|0|320
C|NOV|20260127|15:30:05.684046|S|640|18.845|0|640
C|NOV|20260127|15:30:05.684046|S|60|18.84|0|60
C|NOV|20260127|15:30:05.695577|S|100|18.845|0|100
C|NOV|20260127|15:30:05.695904|S|100|18.84|0|100
C|NOV|20260127|15:30:05.695904|S|540|18.845|0|540
C|NOV|20260127|15:30:05.742319|S|100|18.85|0|100
C|NOV|20260127|15:30:05.742946|S|5|18.84|0|5
C|NOV|20260127|15:30:05.776801|S|5|18.85|0|5
C|NOV|20260127|15:30:06.107739|S|100|18.875|0|100
C|NOV|20260127|15:30:06.108354|S|100|18.875|0|100
C|NOV|20260127|15:30:06.124468|S|100|18.875|0|100
C|NOV|20260127|15:30:06.128052|S|100|18.88|0|100
C|NOV|20260127|15:30:06.132927|S|100|18.88|0|100
C|NOV|20260127|15:32:11.197851|S|100|18.87|0|100
C|NOV|20260127|15:34:20.097559|S|100|18.88|0|100
C|NOV|20260127|15:35:21.122862|S|57|18.88|0|57
C|NOV|20260127|15:42:35.016569|S|6|18.855|0|6
C|NOV|20260127|15:42:50.212859|S|4|18.855|0|4
C|NOV|20260127|15:43:08.198661|S|100|18.85|0|100
C|NOV|20260127|15:43:15.494590|S|200|18.85|0|200
C|NOV|20260127|15:44:33.866669|S|100|18.87|0|100
C|NOV|20260127|15:44:59.013509|S|39|18.89|0|39
C|NOV|20260127|15:44:59.017419|S|13|18.885|0|13
C|NOV|20260127|15:45:15.018520|S|100|18.88|0|100
C|NOV|20260127|15:46:31.008827|S|33|18.91|0|33
C|NOV|20260127|15:48:14.010783|S|21|18.915|0|21
C|NOV|20260127|15:48:14.018438|S|21|18.915|0|21
C|NOV|20260127|15:48:39.480691|S|100|18.91|0|100
C|NOV|20260127|15:48:39.532857|S|100|18.91|0|100
C|NOV|20260127|15:48:39.583442|S|100|18.91|0|100
C|NOV|20260127|15:48:39.682112|S|100|18.91|0|100
C|NOV|20260127|15:51:00.525508|S|103|18.935|0|103
C|NOV|20260127|15:51:00.623147|S|120|18.925|0|120
C|NOV|20260127|15:51:00.623663|S|24|18.925|0|24
C|NOV|20260127|15:51:01.337060|S|38|18.915|0|38
C|NOV|20260127|15:51:21.341313|S|190|18.88|0|190
C|NOV|20260127|15:52:51.704764|S|6|18.88|0|6
C|NOV|20260127|15:53:39.527865|S|100|18.895|0|100
C|NOV|20260127|15:55:04.978169|S|100|18.875|0|100
C|NOV|20260127|15:56:13.321778|S|100|18.885|0|100
C|NOV|20260127|15:56:14.299875|S|100|18.885|0|100
C|NOV|20260127|15:56:33.247310|S|190|18.885|0|190
C|NOV|20260127|15:57:13.216024|S|389|18.885|0|389
C|NOV|20260127|15:57:13.216074|S|1|18.885|0|1
C|NOV|20260127|15:57:13.216388|S|41|18.885|0|41
C|NOV|20260127|15:57:13.225383|S|100|18.885|0|100
C|NOV|20260127|15:57:19.304318|S|1|18.88|0|1
C|NOV|20260127|15:57:35.267641|S|120|18.885|0|120
C|NOV|20260127|15:58:01.134510|S|16|18.875|0|16
C|NOV|20260127|15:58:24.789588|S|100|18.86|0|100
C|NOV|20260127|15:58:30.665378|S|125|18.885|0|125
C|NOV|20260127|15:58:30.665477|S|665|18.885|0|665
C|NOV|20260127|15:58:32.862393|S|389|18.905|0|389
C|NOV|20260127|15:58:32.862455|S|11|18.905|0|11
C|NOV|20260127|15:58:33.889335|S|100|18.905|0|100
C|NOV|20260127|15:58:34.056437|S|100|18.905|0|100
C|NOV|20260127|15:58:48.575838|S|41|18.905|0|41
C|NOV|20260127|15:59:33.638268|S|100|18.915|0|100
C|NOV|20260127|15:59:49.374236|S|100|18.93|0|100
C|NOV|20260127|15:59:50.243634|S|100|18.93|0|100
C|NOV|20260127|15:59:54.436500|S|73|18.92|0|73
C|NOVT|20260127|10:45:47.104252|S|3|138.38|0|3
C|NOVT|20260127|10:56:11.158823|S|50|138.07|0|50
C|NOVT|20260127|12:12:56.106756|S|44|135.56|0|44
C|NOVT|20260127|13:04:22.021092|S|18|136.9|0|18
C|NOVT|20260127|13:04:57.017032|S|8|136.775|0|8
C|NOVT|20260127|13:05:30.446915|S|13|136.72|0|13
C|NOVT|20260127|13:05:42.017454|S|8|136.72|0|8
C|NOVT|20260127|13:06:56.694140|S|7|137.04|0|7
C|NOVT|20260127|13:06:56.694141|S|14|137.04|0|14
C|NOVT|20260127|13:07:35.138994|S|18|137.16|0|18
C|NOVT|20260127|13:48:44.775513|S|50|137.8|0|50
C|NOVT|20260127|13:48:44.775541|S|25|137.8|0|25
C|NOVT|20260127|13:48:44.775542|S|25|137.8|0|25
C|NOVT|20260127|13:48:52.904616|S|3|137.59|0|3
C|NOVT|20260127|14:10:27.957476|S|12|138.38|0|12
C|NOVT|20260127|14:12:17.004345|S|40|138.23|0|40
C|NOVT|20260127|14:12:20.486858|S|2|138.32|0|2
C|NOVT|20260127|14:12:20.486921|S|10|138.25|0|10
C|NOVT|20260127|14:12:20.497467|S|40|138.23|0|40
C|NOVT|20260127|14:12:20.497482|S|20|138.23|0|20
C|NOVT|20260127|14:12:20.497554|S|10|138.23|0|10
C|NOVT|20260127|14:12:20.497641|S|14|138.15|0|14
C|NOVT|20260127|14:12:20.497641|S|26|138.15|0|26
C|NOVT|20260127|14:27:16.246686|S|4|138.34|0|4
C|NOVT|20260127|14:38:51.485280|S|100|138.3|0|100
C|NOVT|20260127|14:38:51.485293|S|88|138.27|0|88
C|NOVT|20260127|14:38:51.485321|S|12|138.27|0|12
C|NOVT|20260127|15:46:15.819553|S|37|139.06|0|37
C|NOVT|20260127|15:46:15.819553|S|63|139.04|0|63
C|NOVT|20260127|15:50:00.094105|S|10|139.02|0|10
C|NOVT|20260127|15:50:00.094105|S|100|139.01|0|100
C|NOVT|20260127|15:51:37.815093|S|100|139.14|0|100
C|NOVT|20260127|15:51:37.832462|S|5|139.14|0|5
C|NOVT|20260127|15:51:37.832462|S|95|139.13|0|95
C|NOVT|20260127|15:53:39.129217|S|29|138.91|0|29
C|NOVT|20260127|15:53:39.129217|S|10|138.92|0|10
C|NOVT|20260127|15:53:39.129233|S|71|138.91|0|71
C|NOVT|20260127|15:54:28.381633|S|100|138.92|0|100
C|NOVT|20260127|15:58:58.038924|S|75|139.05|0|75
C|NOVT|20260127|15:58:58.038924|S|58|138.99|0|58
C|NOVT|20260127|15:59:04.986829|S|100|138.99|0|100
C|NOVT|20260127|15:59:42.488883|S|8|139.08|0|8
C|NOW|20260127|09:30:02.393382|S|21|135.37|0|21
C|NOW|20260127|09:30:02.396425|S|1|135.37|0|1
C|NOW|20260127|09:30:02.396493|S|1|135.37|0|1
C|NOW|20260127|09:30:02.396525|S|1|135.37|0|1
C|NOW|20260127|09:30:02.396765|S|8|135.37|0|8
C|NOW|20260127|09:30:02.396782|S|4|135.37|0|4
C|NOW|20260127|09:30:02.397082|S|1|135.37|0|1
C|NOW|20260127|09:30:02.397119|S|23|135.37|0|23
C|NOW|20260127|09:30:02.397124|S|1|135.37|0|1
C|NOW|20260127|09:30:02.397157|S|12|135.37|0|12
C|NOW|20260127|09:30:02.397163|S|4|135.37|0|4
C|NOW|20260127|09:31:16.515870|S|30|135.48|0|30
C|NOW|20260127|09:31:16.516894|S|28|135.48|0|28
C|NOW|20260127|09:31:31.161691|S|40|135.49|0|40
C|NOW|20260127|09:33:26.105501|S|30|135.27|0|30
C|NOW|20260127|09:34:38.867613|S|40|133.78|0|40
C|NOW|20260127|09:34:59.190558|S|40|133.89|0|40
C|NOW|20260127|09:35:03.088051|S|40|133.925|0|40
C|NOW|20260127|09:35:22.700534|S|40|133.615|0|40
C|NOW|20260127|09:36:13.748714|S|100|133.47|0|100
C|NOW|20260127|09:36:30.886001|S|38|133.15|0|38
C|NOW|20260127|09:38:12.969589|S|38|132.81|0|38
C|NOW|20260127|09:38:13.792906|S|39|132.72|0|39
C|NOW|20260127|09:38:13.792931|S|9|132.71|0|9
C|NOW|20260127|09:38:35.031691|S|38|132.75|0|38
C|NOW|20260127|09:38:35.031817|S|38|132.75|0|38
C|NOW|20260127|09:40:23.182408|S|40|132.15|0|40
C|NOW|20260127|09:40:40.960382|S|4|132.045|0|4
C|NOW|20260127|09:40:40.960403|S|50|132.045|0|50
C|NOW|20260127|09:41:04.548724|S|38|131.73|0|38
C|NOW|20260127|09:41:33.054383|S|50|131.2|0|50
C|NOW|20260127|09:43:05.680667|S|15|131.38|0|15
C|NOW|20260127|09:43:14.681182|S|50|131.39|0|50
C|NOW|20260127|09:44:20.025036|S|100|131.455|0|100
C|NOW|20260127|09:44:28.350006|S|100|131.455|0|100
C|NOW|20260127|09:44:28.350142|S|100|131.45|0|100
C|NOW|20260127|09:44:28.350142|S|100|131.45|0|100
C|NOW|20260127|09:45:01.737398|S|75|131.46|0|75
C|NOW|20260127|09:45:01.737469|S|75|131.46|0|75
C|NOW|20260127|09:45:02.607243|S|150|131.5|0|150
C|NOW|20260127|09:45:09.970478|S|50|131.52|0|50
C|NOW|20260127|09:45:41.092086|S|38|131.62|0|38
C|NOW|20260127|09:45:53.666284|S|38|131.57|0|38
C|NOW|20260127|09:46:02.337049|S|100|131.81|0|100
C|NOW|20260127|09:46:38.464707|S|33|131.29|0|33
C|NOW|20260127|09:47:07.242578|S|38|131.12|0|38
C|NOW|20260127|09:48:09.062341|S|50|131.035|0|50
C|NOW|20260127|09:48:20.097015|S|40|130.955|0|40
C|NOW|20260127|09:48:21.110070|S|40|130.955|0|40
C|NOW|20260127|09:50:39.688108|S|40|132.42|0|40
C|NOW|20260127|09:51:34.770819|S|100|132.775|0|100
C|NOW|20260127|09:51:38.510353|S|38|132.73|0|38
C|NOW|20260127|09:51:38.514237|S|38|132.73|0|38
C|NOW|20260127|09:51:38.531413|S|118|132.73|0|118
C|NOW|20260127|09:51:39.268879|S|100|132.77|0|100
C|NOW|20260127|09:52:16.583186|S|40|132.67|0|40
C|NOW|20260127|09:52:16.583186|S|40|132.67|0|40
C|NOW|20260127|09:52:16.584014|S|1|132.67|0|1
C|NOW|20260127|09:53:54.986980|S|40|132.77|0|40
C|NOW|20260127|09:54:21.796482|S|40|132.63|0|40
C|NOW|20260127|09:54:30.068377|S|38|132.76|0|38
C|NOW|20260127|09:54:30.068963|S|12|132.76|0|12
C|NOW|20260127|09:54:35.013364|S|45|132.69|0|45
C|NOW|20260127|09:54:35.013384|S|45|132.69|0|45
C|NOW|20260127|09:54:35.013522|S|10|132.69|0|10
C|NOW|20260127|09:54:35.013522|S|5|132.68|0|5
C|NOW|20260127|09:54:35.013522|S|30|132.68|0|30
C|NOW|20260127|09:54:35.013610|S|10|132.68|0|10
C|NOW|20260127|09:55:35.852903|S|67|132.71|0|67
C|NOW|20260127|09:57:09.326493|S|100|132.2|0|100
C|NOW|20260127|09:57:15.466011|S|5|132.36|0|5
C|NOW|20260127|09:57:15.466030|S|35|132.36|0|35
C|NOW|20260127|09:57:21.725250|S|40|132.39|0|40
C|NOW|20260127|09:58:11.383572|S|40|132.36|0|40
C|NOW|20260127|09:58:21.939014|S|40|132.28|0|40
C|NOW|20260127|09:58:21.939034|S|1|132.28|0|1
C|NOW|20260127|09:59:01.256141|S|17|132.21|0|17
C|NOW|20260127|09:59:37.750617|S|38|132.24|0|38
C|NOW|20260127|09:59:42.216813|S|25|132.18|0|25
C|NOW|20260127|09:59:42.216813|S|5|132.18|0|5
C|NOW|20260127|09:59:42.216814|S|5|132.18|0|5
C|NOW|20260127|09:59:44.476720|S|25|132.13|0|25
C|NOW|20260127|09:59:44.683529|S|25|132.13|0|25
C|NOW|20260127|09:59:44.683538|S|20|132.13|0|20
C|NOW|20260127|09:59:44.683554|S|2|132.13|0|2
C|NOW|20260127|10:00:01.897604|S|39|131.95|0|39
C|NOW|20260127|10:00:05.309911|S|3|131.85|0|3
C|NOW|20260127|10:01:13.003010|S|1|132.07|0|1
C|NOW|20260127|10:02:45.039570|S|38|132.2|0|38
C|NOW|20260127|10:03:49.379709|S|40|132.1|0|40
C|NOW|20260127|10:04:42.977221|S|40|132.44|0|40
C|NOW|20260127|10:05:27.276346|S|40|132.17|0|40
C|NOW|20260127|10:07:06.480874|S|40|132.085|0|40
C|NOW|20260127|10:08:02.458452|S|6|132.32|0|6
C|NOW|20260127|10:08:02.458452|S|50|132.31|0|50
C|NOW|20260127|10:08:06.254365|S|38|132.33|0|38
C|NOW|20260127|10:08:12.051936|S|40|132.34|0|40
C|NOW|20260127|10:10:42.224011|S|40|132.67|0|40
C|NOW|20260127|10:11:07.950066|S|68|132.74|0|68
C|NOW|20260127|10:11:07.950170|S|32|132.74|0|32
C|NOW|20260127|10:11:09.999252|S|20|132.71|0|20
C|NOW|20260127|10:14:47.910681|S|41|132.41|0|41
C|NOW|20260127|10:15:50.352115|S|40|132.665|0|40
C|NOW|20260127|10:16:18.237205|S|40|132.61|0|40
C|NOW|20260127|10:16:18.417499|S|40|132.52|0|40
C|NOW|20260127|10:16:18.428325|S|19|132.51|0|19
C|NOW|20260127|10:16:18.428483|S|21|132.51|0|21
C|NOW|20260127|10:16:21.822592|S|40|132.5|0|40
C|NOW|20260127|10:17:02.421749|S|38|132.56|0|38
C|NOW|20260127|10:17:12.940170|S|40|132.57|0|40
C|NOW|20260127|10:17:23.350741|S|38|132.525|0|38
C|NOW|20260127|10:17:23.350877|S|38|132.525|0|38
C|NOW|20260127|10:18:11.582173|S|40|132.54|0|40
C|NOW|20260127|10:18:12.586609|S|40|132.51|0|40
C|NOW|20260127|10:21:55.158430|S|40|132.22|0|40
C|NOW|20260127|10:22:24.400823|S|38|132.24|0|38
C|NOW|20260127|10:23:59.773330|S|40|132.15|0|40
C|NOW|20260127|10:24:26.648766|S|100|132.05|0|100
C|NOW|20260127|10:24:33.191502|S|50|132.02|0|50
C|NOW|20260127|10:24:44.792690|S|2|132.04|0|2
C|NOW|20260127|10:24:52.870777|S|40|132.04|0|40
C|NOW|20260127|10:24:53.869887|S|40|132.04|0|40
C|NOW|20260127|10:24:54.870902|S|17|132.06|0|17
C|NOW|20260127|10:26:07.285810|S|52|132.08|0|52
C|NOW|20260127|10:26:12.591370|S|4|132.05|0|4
C|NOW|20260127|10:27:54.951146|S|40|132.09|0|40
C|NOW|20260127|10:27:54.951575|S|80|132.09|0|80
C|NOW|20260127|10:29:16.814168|S|40|131.59|0|40
C|NOW|20260127|10:31:53.492756|S|40|131.48|0|40
C|NOW|20260127|10:32:12.270399|S|40|131.515|0|40
C|NOW|20260127|10:32:20.772796|S|104|131.425|0|104
C|NOW|20260127|10:45:51.658743|S|150|132.01|0|150
C|NOW|20260127|10:46:59.875796|S|40|132.11|0|40
C|NOW|20260127|10:47:29.688925|S|4|132.1|0|4
C|NOW|20260127|10:47:40.492129|S|25|132.05|0|25
C|NOW|20260127|10:50:13.249861|S|83|132.15|0|83
C|NOW|20260127|10:50:13.249925|S|11|132.15|0|11
C|NOW|20260127|10:51:02.563796|S|40|132.06|0|40
C|NOW|20260127|10:52:17.567541|S|39|132.15|0|39
C|NOW|20260127|10:52:35.539878|S|50|132.08|0|50
C|NOW|20260127|10:57:55.584584|S|6|132.47|0|6
C|NOW|20260127|10:58:20.527327|S|24|132.4|0|24
C|NOW|20260127|11:02:29.481393|S|25|132.16|0|25
C|NOW|20260127|11:12:37.575617|S|50|132.18|0|50
C|NOW|20260127|11:12:37.575617|S|12|132.185|0|12
C|NOW|20260127|11:12:50.292760|S|3|132.2|0|3
C|NOW|20260127|11:12:50.292789|S|50|132.2|0|50
C|NOW|20260127|11:12:50.292790|S|3|132.2|0|3
C|NOW|20260127|11:12:51.892615|S|25|132.19|0|25
C|NOW|20260127|11:12:51.892615|S|15|132.195|0|15
C|NOW|20260127|11:13:02.248277|S|40|132.18|0|40
C|NOW|20260127|11:20:50.372623|S|40|131.995|0|40
C|NOW|20260127|11:28:14.831471|S|10|132.34|0|10
C|NOW|20260127|11:28:14.831471|S|100|132.34|0|100
C|NOW|20260127|11:28:23.338039|S|147|132.305|0|147
C|NOW|20260127|11:28:39.020284|S|102|132.325|0|102
C|NOW|20260127|11:28:53.375674|S|38|132.34|0|38
C|NOW|20260127|11:29:47.830934|S|38|132.3|0|38
C|NOW|20260127|11:38:37.077926|S|100|132.895|0|100
C|NOW|20260127|11:40:43.374207|S|40|133.07|0|40
C|NOW|20260127|11:42:24.610374|S|4|132.88|0|4
C|NOW|20260127|11:44:21.238983|S|100|133.11|0|100
C|NOW|20260127|11:44:53.375330|S|34|133.03|0|34
C|NOW|20260127|11:44:53.375344|S|50|133.03|0|50
C|NOW|20260127|11:48:51.380464|S|20|133.08|0|20
C|NOW|20260127|11:57:31.816265|S|40|133.43|0|40
C|NOW|20260127|11:59:38.662638|S|50|133.28|0|50
C|NOW|20260127|11:59:38.662656|S|60|133.28|0|60
C|NOW|20260127|12:01:01.400495|S|50|133.08|0|50
C|NOW|20260127|12:03:10.418339|S|110|133.1|0|110
C|NOW|20260127|12:07:02.856610|S|1|133.13|0|1
C|NOW|20260127|12:09:43.892151|S|22|133.11|0|22
C|NOW|20260127|12:10:15.383671|S|15|133.07|0|15
C|NOW|20260127|12:10:21.542710|S|1|133.06|0|1
C|NOW|20260127|12:12:22.648080|S|22|132.8|0|22
C|NOW|20260127|12:24:01.336605|S|3|132.69|0|3
C|NOW|20260127|12:37:18.422221|S|4|132.68|0|4
C|NOW|20260127|12:48:43.803565|S|50|132.47|0|50
C|NOW|20260127|13:09:08.478760|S|5|132.325|0|5
C|NOW|20260127|13:35:12.104978|S|19|132.535|0|19
C|NOW|20260127|13:47:29.323405|S|150|132.21|0|150
C|NOW|20260127|13:51:37.514551|S|1|132.18|0|1
C|NOW|20260127|14:03:11.856754|S|289|132.1|0|289
C|NOW|20260127|14:30:37.490336|S|124|131.69|0|124
C|NOW|20260127|14:46:34.700570|S|40|131.54|0|40
C|NOW|20260127|15:16:56.011651|S|38|131.81|0|38
C|NOW|20260127|15:36:49.382305|S|1|131.68|0|1
C|NOW|20260127|15:38:13.981172|S|37|131.66|0|37
C|NOW|20260127|15:46:47.121771|S|50|131.82|0|50
C|NOW|20260127|15:54:47.215642|S|14|131.83|0|14
C|NOW|20260127|15:54:55.106566|S|3|131.82|0|3
C|NOW|20260127|15:54:56.135485|S|4|131.82|0|4
C|NOW|20260127|15:55:24.486310|S|40|131.73|0|40
C|NOW|20260127|15:55:24.486364|S|13|131.73|0|13
C|NOW|20260127|15:59:45.540758|S|50|131.695|0|50
C|NOW|20260127|15:59:45.540785|S|69|131.695|0|69
C|NOWL|20260127|12:41:58.497010|S|100|10.46|0|100
C|NP|20260127|11:42:12.020098|S|6|25.19|0|6
C|NP|20260127|11:42:12.020262|S|94|25.195|0|94
C|NP|20260127|13:04:29.846183|S|43|25.145|0|43
C|NP|20260127|14:21:03.136998|S|57|25.16|0|57
C|NP|20260127|14:26:58.465064|S|100|25.15|0|100
C|NP|20260127|15:04:17.539363|S|100|25.44|0|100
C|NPB|20260127|14:38:01.958978|S|100|17.965|0|100
C|NPB|20260127|15:56:58.905347|S|100|17.885|0|100
C|NPCE|20260127|15:54:10.319222|S|15|16|0|15
C|NPK|20260127|09:33:16.213695|S|1|119.3|0|1
C|NPK|20260127|09:33:20.199501|S|1|119.31|0|1
C|NPK|20260127|09:33:30.223092|S|1|119.71|0|1
C|NPK|20260127|09:35:07.392618|S|1|120.01|0|1
C|NPK|20260127|09:38:47.932265|S|1|121.67|0|1
C|NPK|20260127|09:38:47.933721|S|1|121.42|0|1
C|NPK|20260127|09:39:14.143833|S|1|120.86|0|1
C|NPK|20260127|09:55:29.655950|S|1|122.29|0|1
C|NPK|20260127|09:56:29.734431|S|1|121.92|0|1
C|NPK|20260127|09:56:31.123874|S|1|122.17|0|1
C|NPK|20260127|10:37:18.067362|S|100|124.2|0|100
C|NPK|20260127|10:37:18.067362|S|200|124.15|0|200
C|NPK|20260127|10:38:11.797161|S|100|124.33|0|100
C|NPK|20260127|10:38:36.684802|S|39|124.58|0|39
C|NPK|20260127|10:38:36.684802|S|7|124.56|0|7
C|NPK|20260127|10:38:36.684802|S|100|124.65|0|100
C|NPK|20260127|10:38:36.684803|S|54|124.65|0|54
C|NPK|20260127|10:38:36.685169|S|1|124.65|0|1
C|NPK|20260127|10:38:36.685194|S|1|124.65|0|1
C|NPK|20260127|10:39:27.032407|S|50|124.59|0|50
C|NPK|20260127|10:39:27.032407|S|250|124.6|0|250
C|NPK|20260127|10:39:32.915253|S|50|124.6|0|50
C|NPK|20260127|10:40:12.012451|S|50|124.46|0|50
C|NPK|20260127|10:40:12.012451|S|100|124.47|0|100
C|NPK|20260127|10:40:12.012451|S|104|124.45|0|104
C|NPK|20260127|10:40:12.012830|S|196|124.45|0|196
C|NPK|20260127|10:40:21.354372|S|100|124.39|0|100
C|NPK|20260127|10:40:21.354373|S|19|124.35|0|19
C|NPK|20260127|10:40:45.215894|S|100|124.35|0|100
C|NPK|20260127|10:40:45.216120|S|119|124.35|0|119
C|NPK|20260127|10:40:52.754067|S|100|124.41|0|100
C|NPK|20260127|10:40:52.754067|S|100|124.41|0|100
C|NPK|20260127|10:43:02.664603|S|39|124.14|0|39
C|NPK|20260127|10:43:02.664604|S|100|124.1|0|100
C|NPK|20260127|10:43:02.664604|S|100|124.1|0|100
C|NPK|20260127|10:43:02.664604|S|22|124.1|0|22
C|NPK|20260127|10:43:02.664604|S|39|124.12|0|39
C|NPK|20260127|10:43:06.693432|S|78|124.1|0|78
C|NPK|20260127|10:43:27.894103|S|100|124.14|0|100
C|NPK|20260127|11:38:56.560950|S|1|123.66|0|1
C|NPK|20260127|11:41:48.665843|S|1|123.49|0|1
C|NPK|20260127|11:43:24.462745|S|1|123.49|0|1
C|NPK|20260127|11:43:56.605100|S|1|123.49|0|1
C|NPK|20260127|11:44:25.661487|S|1|123.49|0|1
C|NPK|20260127|12:11:38.675154|S|100|124.2|0|100
C|NPK|20260127|12:14:25.619218|S|89|124.12|0|89
C|NPK|20260127|12:14:25.619619|S|11|124.12|0|11
C|NPK|20260127|12:14:25.619643|S|161|124.12|0|161
C|NPK|20260127|13:29:30.996089|S|1|124.33|0|1
C|NPK|20260127|13:29:30.996101|S|1|124.3|0|1
C|NPK|20260127|13:29:30.996101|S|49|124.33|0|49
C|NPK|20260127|13:31:45.597909|S|1|124.2|0|1
C|NPK|20260127|13:32:12.865849|S|1|124.35|0|1
C|NPK|20260127|13:37:53.895896|S|5|124.3|0|5
C|NPK|20260127|13:37:54.271377|S|5|124.2|0|5
C|NPK|20260127|13:52:29.271288|S|1|124.4|0|1
C|NPK|20260127|13:52:59.846633|S|1|124.41|0|1
C|NPK|20260127|13:53:00.182822|S|2|124.45|0|2
C|NPK|20260127|13:53:08.145321|S|2|124.44|0|2
C|NPK|20260127|13:55:59.212448|S|5|124.53|0|5
C|NPK|20260127|13:55:59.212449|S|3|124.63|0|3
C|NPK|20260127|14:24:52.693983|S|1|125.33|0|1
C|NPK|20260127|14:30:24.756114|S|2|124.46|0|2
C|NPK|20260127|15:02:46.260485|S|1|124.95|0|1
C|NPKI|20260127|10:32:55.173428|S|25|13.68|0|25
C|NPKI|20260127|12:21:52.775831|S|100|13.86|0|100
C|NPKI|20260127|12:26:02.260054|S|100|13.87|0|100
C|NPKI|20260127|13:59:13.082008|S|100|13.88|0|100
C|NPKI|20260127|14:50:34.537791|S|75|13.91|0|75
C|NPKI|20260127|14:50:34.537855|S|25|13.91|0|25
C|NPKI|20260127|15:14:39.145434|S|100|13.88|0|100
C|NPKI|20260127|15:32:58.006786|S|100|13.84|0|100
C|NPKI|20260127|15:43:53.441336|S|50|13.87|0|50
C|NPKI|20260127|15:56:54.056411|S|54|13.89|0|54
C|NPKI|20260127|15:56:54.056483|S|25|13.89|0|25
C|NPO|20260127|09:31:33.783343|S|1|235.4|0|1
C|NPO|20260127|09:31:44.331873|S|1|235.6|0|1
C|NPO|20260127|09:42:24.463094|S|49|236|0|49
C|NPO|20260127|09:42:24.464006|S|251|236|0|251
C|NPO|20260127|10:01:15.601034|S|1|237.18|0|1
C|NPO|20260127|10:01:16.105134|S|1|237.1|0|1
C|NPO|20260127|10:03:51.847546|S|1|237.35|0|1
C|NPO|20260127|10:03:54.402102|S|1|237.48|0|1
C|NPO|20260127|10:19:30.708035|S|10|239.13|0|10
C|NPO|20260127|10:34:58.029026|S|1|237.9|0|1
C|NPO|20260127|10:34:58.029543|S|1|237.97|0|1
C|NPO|20260127|10:37:05.046677|S|1|238.08|0|1
C|NPO|20260127|13:36:36.568168|S|1|236.55|0|1
C|NPO|20260127|14:01:41.154179|S|91|236.65|0|91
C|NPO|20260127|14:01:42.617067|S|215|236.65|0|215
C|NPO|20260127|14:02:20.454845|S|3|236.77|0|3
C|NPO|20260127|14:05:41.896324|S|100|236.83|0|100
C|NPO|20260127|14:05:41.896324|S|50|236.82|0|50
C|NPO|20260127|14:05:41.896324|S|20|236.81|0|20
C|NPO|20260127|14:05:41.896325|S|105|236.76|0|105
C|NPO|20260127|14:05:41.896325|S|25|236.78|0|25
C|NPO|20260127|14:05:47.691163|S|10|236.76|0|10
C|NPO|20260127|14:05:47.691163|S|200|236.76|0|200
C|NPO|20260127|14:05:47.691163|S|90|236.75|0|90
C|NPO|20260127|15:44:05.432487|S|25|238.23|0|25
C|NPWR|20260127|12:52:27.944883|S|100|2.39|0|100
C|NPWR|20260127|13:02:37.172307|S|100|2.37|0|100
C|NPWR|20260127|13:32:52.668699|S|100|2.37|0|100
C|NPWR|20260127|13:44:45.165670|S|100|2.39|0|100
C|NPWR|20260127|13:52:17.923576|S|100|2.4|0|100
C|NPWR|20260127|14:48:36.337153|S|100|2.39|0|100
C|NPWR|20260127|14:49:49.243479|S|100|2.39|0|100
C|NPWR|20260127|14:58:30.841156|S|100|2.39|0|100
C|NPWR|20260127|15:01:02.447737|S|100|2.38|0|100
C|NPWR|20260127|15:35:38.186074|S|10|2.38|0|10
C|NPWR|20260127|15:49:36.167392|S|10|2.37|0|10
C|NPWR|20260127|15:52:09.242302|S|100|2.38|0|100
C|NPWR|20260127|15:54:47.428191|S|10|2.37|0|10
C|NPWR|20260127|15:59:03.285492|S|100|2.38|0|100
C|NRC|20260127|10:18:10.829704|S|1|20.65|0|1
C|NRC|20260127|10:18:43.933393|S|1|20.6|0|1
C|NRC|20260127|10:18:57.032435|S|15|20.6|0|15
C|NRC|20260127|10:19:18.817519|S|1|20.6|0|1
C|NRC|20260127|10:19:34.398400|S|1|20.61|0|1
C|NRC|20260127|10:19:34.398633|S|1|20.63|0|1
C|NRC|20260127|10:19:49.392340|S|1|20.6|0|1
C|NRC|20260127|10:19:52.467236|S|1|20.62|0|1
C|NRC|20260127|10:19:55.014235|S|1|20.57|0|1
C|NRC|20260127|10:19:55.015040|S|1|20.57|0|1
C|NRC|20260127|10:19:55.015808|S|1|20.57|0|1
C|NRC|20260127|10:19:55.019718|S|1|20.64|0|1
C|NRC|20260127|10:19:55.024304|S|1|20.65|0|1
C|NRC|20260127|10:20:03.357570|S|1|20.59|0|1
C|NRC|20260127|10:20:19.683510|S|1|20.67|0|1
C|NRC|20260127|10:20:19.683517|S|1|20.68|0|1
C|NRC|20260127|10:21:30.660643|S|1|20.65|0|1
C|NRC|20260127|10:22:02.520622|S|1|20.67|0|1
C|NRC|20260127|10:22:02.520902|S|1|20.68|0|1
C|NRC|20260127|10:22:19.802739|S|1|20.68|0|1
C|NRC|20260127|10:22:25.167281|S|1|20.68|0|1
C|NRDS|20260127|09:48:45.229053|S|100|12.71|0|100
C|NRDS|20260127|10:16:41.733524|S|100|12.69|0|100
C|NRDS|20260127|10:17:57.978089|S|100|12.705|0|100
C|NRDS|20260127|10:41:36.251038|S|36|12.69|0|36
C|NRDS|20260127|10:56:06.658962|S|42|12.68|0|42
C|NRDS|20260127|11:06:13.911987|S|100|12.6|0|100
C|NRDS|20260127|11:12:31.839038|S|100|12.64|0|100
C|NRDS|20260127|11:42:34.683197|S|100|12.52|0|100
C|NRDS|20260127|12:10:32.835931|S|12|12.37|0|12
C|NRDS|20260127|12:14:34.601465|S|19|12.33|0|19
C|NRDS|20260127|12:49:58.015492|S|100|12.38|0|100
C|NRDS|20260127|12:49:58.499671|S|100|12.38|0|100
C|NRDS|20260127|12:53:29.085175|S|100|12.37|0|100
C|NRDS|20260127|13:15:27.588715|S|100|12.355|0|100
C|NRDS|20260127|13:18:05.501656|S|100|12.36|0|100
C|NRDS|20260127|13:49:46.045966|S|10|12.33|0|10
C|NRDS|20260127|13:49:46.045983|S|190|12.33|0|190
C|NRDS|20260127|13:51:42.242587|S|100|12.365|0|100
C|NRDS|20260127|14:03:08.106755|S|100|12.35|0|100
C|NRDS|20260127|14:03:08.207667|S|100|12.35|0|100
C|NRDS|20260127|14:35:07.434385|S|100|12.42|0|100
C|NRDS|20260127|14:59:08.711525|S|58|12.385|0|58
C|NRDS|20260127|15:10:28.795712|S|100|12.415|0|100
C|NRDS|20260127|15:12:35.958337|S|100|12.4|0|100
C|NRDS|20260127|15:13:50.139339|S|100|12.39|0|100
C|NRDS|20260127|15:14:13.832107|S|100|12.385|0|100
C|NRDS|20260127|15:16:00.560721|S|78|12.37|0|78
C|NRDS|20260127|15:17:17.370131|S|16|12.37|0|16
C|NRDS|20260127|15:20:18.983062|S|100|12.38|0|100
C|NRDS|20260127|15:28:21.266061|S|100|12.43|0|100
C|NRDS|20260127|15:35:51.236091|S|100|12.44|0|100
C|NRDS|20260127|15:36:12.488350|S|100|12.44|0|100
C|NRDS|20260127|15:39:12.020848|S|40|12.37|0|40
C|NRDS|20260127|15:50:02.069233|S|100|12.37|0|100
C|NRDS|20260127|15:59:26.036857|S|100|12.3|0|100
C|NRDS|20260127|15:59:44.033503|S|100|12.305|0|100
C|NREF|20260127|09:44:39.759504|S|100|14.49|0|100
C|NREF|20260127|09:44:39.815050|S|29|14.68|0|29
C|NREF|20260127|09:47:48.154629|S|152|14.68|0|152
C|NRG|20260127|09:32:42.737964|S|100|149.54|0|100
C|NRG|20260127|09:32:42.737964|S|5|149.55|0|5
C|NRG|20260127|09:39:12.490735|S|10|150.3|0|10
C|NRG|20260127|10:17:55.058595|S|4|153.78|0|4
C|NRG|20260127|10:17:55.058611|S|4|153.78|0|4
C|NRG|20260127|10:34:37.518010|S|10|153.3|0|10
C|NRG|20260127|10:34:56.320259|S|10|153.35|0|10
C|NRG|20260127|10:43:12.041928|S|9|153.58|0|9
C|NRG|20260127|11:17:02.248012|S|22|152.86|0|22
C|NRG|20260127|11:17:02.425966|S|22|152.86|0|22
C|NRG|20260127|11:36:33.284445|S|1|153.37|0|1
C|NRG|20260127|11:43:14.933315|S|41|153.5|0|41
C|NRG|20260127|11:43:25.024024|S|14|153.5|0|14
C|NRG|20260127|11:43:41.239543|S|100|153.35|0|100
C|NRG|20260127|11:50:25.159083|S|2|153.22|0|2
C|NRG|20260127|11:50:25.159151|S|98|153.22|0|98
C|NRG|20260127|11:50:25.159151|S|100|153.22|0|100
C|NRG|20260127|11:50:25.159151|S|102|153.21|0|102
C|NRG|20260127|11:50:25.159174|S|198|153.21|0|198
C|NRG|20260127|11:51:08.051211|S|44|153.21|0|44
C|NRG|20260127|11:51:08.051632|S|20|153.21|0|20
C|NRG|20260127|11:51:08.051725|S|36|153.21|0|36
C|NRG|20260127|11:57:53.209985|S|100|153.34|0|100
C|NRG|20260127|12:09:33.237769|S|74|153.38|0|74
C|NRG|20260127|12:10:36.659882|S|78|153.36|0|78
C|NRG|20260127|12:11:31.993482|S|12|153.35|0|12
C|NRG|20260127|12:12:01.504790|S|100|153.38|0|100
C|NRG|20260127|12:13:19.647000|S|10|153.31|0|10
C|NRG|20260127|12:15:34.188221|S|12|153.32|0|12
C|NRG|20260127|12:16:27.033437|S|100|153.3|0|100
C|NRG|20260127|12:17:40.231552|S|13|153.21|0|13
C|NRG|20260127|12:17:40.621325|S|10|153.2|0|10
C|NRG|20260127|12:17:40.621325|S|2|153.19|0|2
C|NRG|20260127|12:21:25.506423|S|22|153.24|0|22
C|NRG|20260127|12:21:28.249910|S|1|153.25|0|1
C|NRG|20260127|12:21:43.061094|S|1|153.3|0|1
C|NRG|20260127|13:12:03.064023|S|91|154.01|0|91
C|NRG|20260127|13:24:31.381542|S|100|154.43|0|100
C|NRG|20260127|13:28:12.656145|S|3|154.8|0|3
C|NRG|20260127|13:30:15.996361|S|1|154.88|0|1
C|NRG|20260127|13:30:29.656921|S|11|154.88|0|11
C|NRG|20260127|13:44:52.354317|S|100|155.49|0|100
C|NRG|20260127|14:10:20.059861|S|57|156.03|0|57
C|NRG|20260127|14:10:20.249226|S|5|156.02|0|5
C|NRG|20260127|14:18:39.985549|S|100|155.52|0|100
C|NRG|20260127|14:18:39.986078|S|100|155.52|0|100
C|NRG|20260127|14:31:03.837497|S|13|155.88|0|13
C|NRG|20260127|14:31:03.837594|S|28|155.88|0|28
C|NRG|20260127|15:15:20.629505|S|1|155.68|0|1
C|NRG|20260127|15:18:08.127340|S|13|155.63|0|13
C|NRG|20260127|15:37:43.246355|S|7|155.99|0|7
C|NRG|20260127|15:47:55.358703|S|25|155.57|0|25
C|NRG|20260127|15:47:55.358786|S|20|155.57|0|20
C|NRG|20260127|15:51:44.396364|S|5|155.96|0|5
C|NRG|20260127|15:51:55.608425|S|20|156.02|0|20
C|NRG|20260127|15:53:03.741082|S|100|156.01|0|100
C|NRG|20260127|15:54:09.970167|S|17|156.25|0|17
C|NRG|20260127|15:55:19.127955|S|100|156.09|0|100
C|NRG|20260127|15:55:19.127955|S|100|156.12|0|100
C|NRG|20260127|15:55:54.134642|S|20|156.1|0|20
C|NRG|20260127|15:56:37.542127|S|48|156.05|0|48
C|NRG|20260127|15:59:46.416690|S|43|156.11|0|43
C|NRGU|20260127|14:17:16.734659|S|100|21.57|0|100
C|NRGU|20260127|15:38:31.639917|S|100|21.51|0|100
C|NRGV|20260127|10:05:05.184072|S|33|5.17|0|33
C|NRGV|20260127|10:07:50.433169|S|100|5.2|0|100
C|NRGV|20260127|10:07:54.584878|S|220|5.185|0|220
C|NRGV|20260127|10:08:28.037155|S|162|5.19|0|162
C|NRGV|20260127|10:33:43.894590|S|35|5.28|0|35
C|NRGV|20260127|10:37:10.833999|S|47|5.26|0|47
C|NRGV|20260127|11:05:19.867882|S|100|5.42|0|100
C|NRGV|20260127|11:17:09.390793|S|100|5.43|0|100
C|NRGV|20260127|11:48:50.388631|S|100|5.39|0|100
C|NRGV|20260127|12:18:45.147128|S|100|5.26|0|100
C|NRGV|20260127|12:21:54.025647|S|100|5.26|0|100
C|NRGV|20260127|12:31:33.164719|S|48|5.3|0|48
C|NRGV|20260127|12:34:03.450445|S|32|5.29|0|32
C|NRGV|20260127|12:54:08.995541|S|20|5.28|0|20
C|NRGV|20260127|12:54:08.995542|S|21|5.28|0|21
C|NRGV|20260127|12:54:08.995542|S|31|5.28|0|31
C|NRGV|20260127|13:01:24.424047|S|31|5.295|0|31
C|NRGV|20260127|13:01:31.950785|S|31|5.295|0|31
C|NRGV|20260127|13:01:32.617158|S|31|5.295|0|31
C|NRGV|20260127|13:01:32.633303|S|31|5.295|0|31
C|NRGV|20260127|13:02:11.043630|S|31|5.29|0|31
C|NRGV|20260127|13:02:11.043630|S|15|5.29|0|15
C|NRGV|20260127|13:02:11.043631|S|8|5.29|0|8
C|NRGV|20260127|13:06:23.356040|S|80|5.29|0|80
C|NRGV|20260127|13:13:24.918018|S|100|5.3|0|100
C|NRGV|20260127|13:13:24.918018|S|100|5.3|0|100
C|NRGV|20260127|13:43:12.659821|S|110|5.285|0|110
C|NRGV|20260127|13:43:12.659835|S|172|5.285|0|172
C|NRGV|20260127|13:43:12.659835|S|29|5.28|0|29
C|NRGV|20260127|13:49:03.641627|S|34|5.28|0|34
C|NRGV|20260127|13:49:03.641641|S|52|5.28|0|52
C|NRGV|20260127|13:52:06.798113|S|8|5.29|0|8
C|NRGV|20260127|13:52:06.798170|S|3|5.29|0|3
C|NRGV|20260127|13:59:21.867943|S|31|5.26|0|31
C|NRGV|20260127|13:59:21.867943|S|32|5.26|0|32
C|NRGV|20260127|13:59:21.867943|S|31|5.26|0|31
C|NRGV|20260127|13:59:21.867944|S|6|5.26|0|6
C|NRGV|20260127|13:59:21.874356|S|31|5.26|0|31
C|NRGV|20260127|13:59:21.874356|S|20|5.26|0|20
C|NRGV|20260127|13:59:21.874356|S|25|5.26|0|25
C|NRGV|20260127|13:59:21.874357|S|30|5.26|0|30
C|NRGV|20260127|13:59:21.874357|S|30|5.26|0|30
C|NRGV|20260127|14:03:45.628414|S|35|5.27|0|35
C|NRGV|20260127|14:03:45.628414|S|47|5.27|0|47
C|NRGV|20260127|14:03:45.628414|S|32|5.27|0|32
C|NRGV|20260127|14:07:46.188970|S|30|5.26|0|30
C|NRGV|20260127|14:27:14.953305|S|34|5.28|0|34
C|NRGV|20260127|14:30:24.889030|S|34|5.28|0|34
C|NRGV|20260127|14:30:24.889030|S|34|5.28|0|34
C|NRGV|20260127|14:30:24.889030|S|34|5.28|0|34
C|NRGV|20260127|14:30:24.889031|S|34|5.28|0|34
C|NRGV|20260127|14:31:10.160962|S|99|5.29|0|99
C|NRGV|20260127|14:37:36.377744|S|100|5.29|0|100
C|NRGV|20260127|14:37:36.389243|S|49|5.29|0|49
C|NRGV|20260127|14:38:18.250970|S|38|5.29|0|38
C|NRGV|20260127|14:39:57.937900|S|77|5.29|0|77
C|NRGV|20260127|14:39:57.937900|S|23|5.29|0|23
C|NRGV|20260127|14:40:02.342118|S|33|5.29|0|33
C|NRGV|20260127|14:40:02.342118|S|33|5.29|0|33
C|NRGV|20260127|14:40:02.342118|S|9|5.29|0|9
C|NRGV|20260127|14:44:55.130105|S|22|5.28|0|22
C|NRGV|20260127|14:44:55.130106|S|23|5.28|0|23
C|NRGV|20260127|14:44:55.130106|S|34|5.28|0|34
C|NRGV|20260127|14:44:55.130106|S|21|5.28|0|21
C|NRGV|20260127|14:44:55.130185|S|10|5.28|0|10
C|NRGV|20260127|14:44:55.130185|S|33|5.28|0|33
C|NRGV|20260127|14:50:23.399483|S|20|5.25|0|20
C|NRGV|20260127|14:55:03.054656|S|94|5.26|0|94
C|NRGV|20260127|14:55:03.054657|S|6|5.26|0|6
C|NRGV|20260127|15:06:47.315472|S|20|5.27|0|20
C|NRGV|20260127|15:12:09.822003|S|100|5.3|0|100
C|NRGV|20260127|15:22:26.142570|S|21|5.3|0|21
C|NRGV|20260127|15:22:26.142570|S|31|5.3|0|31
C|NRGV|20260127|15:30:04.674647|S|150|5.245|0|150
C|NRGV|20260127|15:30:04.674725|S|150|5.245|0|150
C|NRGV|20260127|15:30:04.674790|S|150|5.245|0|150
C|NRGV|20260127|15:30:04.674857|S|150|5.245|0|150
C|NRGV|20260127|15:30:04.675027|S|20|5.245|0|20
C|NRGV|20260127|15:30:32.520333|S|18|5.23|0|18
C|NRGV|20260127|15:31:53.153434|S|10|5.23|0|10
C|NRGV|20260127|15:31:53.153434|S|46|5.23|0|46
C|NRGV|20260127|15:33:31.772855|S|18|5.23|0|18
C|NRGV|20260127|15:33:31.772856|S|82|5.23|0|82
C|NRGV|20260127|15:33:32.409326|S|18|5.23|0|18
C|NRGV|20260127|15:34:05.387720|S|40|5.24|0|40
C|NRGV|20260127|15:35:39.685281|S|100|5.24|0|100
C|NRGV|20260127|15:41:01.698982|S|33|5.23|0|33
C|NRGV|20260127|15:41:01.698982|S|48|5.23|0|48
C|NRGV|20260127|15:41:01.698982|S|22|5.23|0|22
C|NRGV|20260127|15:41:01.698983|S|50|5.23|0|50
C|NRGV|20260127|15:41:47.871596|S|100|5.24|0|100
C|NRGV|20260127|15:44:57.955961|S|20|5.22|0|20
C|NRGV|20260127|15:44:57.955961|S|52|5.22|0|52
C|NRGV|20260127|15:44:57.955961|S|52|5.22|0|52
C|NRGV|20260127|15:46:47.871383|S|200|5.23|0|200
C|NRGV|20260127|15:46:59.121121|S|54|5.22|0|54
C|NRGV|20260127|15:46:59.121121|S|56|5.22|0|56
C|NRGV|20260127|15:46:59.121121|S|55|5.22|0|55
C|NRGV|20260127|15:46:59.139423|S|200|5.22|0|200
C|NRGV|20260127|15:46:59.139477|S|150|5.22|0|150
C|NRGV|20260127|15:46:59.139553|S|150|5.22|0|150
C|NRGV|20260127|15:46:59.139619|S|150|5.22|0|150
C|NRGV|20260127|15:49:29.833145|S|68|5.22|0|68
C|NRGV|20260127|15:49:29.833145|S|69|5.22|0|69
C|NRGV|20260127|15:49:30.432411|S|190|5.21|0|190
C|NRGV|20260127|15:51:30.327844|S|76|5.21|0|76
C|NRGV|20260127|15:51:30.327844|S|76|5.21|0|76
C|NRGV|20260127|15:57:07.621668|S|56|5.21|0|56
C|NRGV|20260127|15:57:07.621669|S|75|5.21|0|75
C|NRGV|20260127|15:57:07.621669|S|23|5.21|0|23
C|NRGV|20260127|15:57:23.279525|S|22|5.2|0|22
C|NRGV|20260127|15:59:50.013763|S|3|5.22|0|3
C|NRGV|20260127|15:59:50.055790|S|100|5.22|0|100
C|NRGV|20260127|15:59:50.144167|S|100|5.22|0|100
C|NRGV|20260127|15:59:51.140512|S|1|5.22|0|1
C|NRGV|20260127|15:59:51.274475|S|37|5.21|0|37
C|NRGV|20260127|15:59:51.680022|S|12|5.21|0|12
C|NRGV|20260127|15:59:51.816341|S|68|5.22|0|68
C|NRGV|20260127|15:59:56.327901|S|11|5.21|0|11
C|NRGV|20260127|15:59:56.327901|S|19|5.21|0|19
C|NRGV|20260127|15:59:56.327901|S|100|5.21|0|100
C|NRGV|20260127|15:59:57.016000|S|20|5.21|0|20
C|NRIM|20260127|11:32:53.600344|S|18|23.31|0|18
C|NRIM|20260127|14:47:54.893320|S|32|22.8|0|32
C|NRIX|20260127|09:44:09.403473|S|1|18.84|0|1
C|NRIX|20260127|09:44:12.457068|S|1|18.84|0|1
C|NRIX|20260127|09:44:48.038370|S|1|18.82|0|1
C|NRIX|20260127|10:35:36.787819|E|100|18.87|0|100
C|NRIX|20260127|10:41:03.067680|E|100|18.84|0|100
C|NRIX|20260127|10:44:46.178221|E|100|18.86|0|100
C|NRIX|20260127|10:48:14.201979|E|100|18.84|0|100
C|NRIX|20260127|10:53:25.429460|E|100|18.87|0|100
C|NRIX|20260127|11:00:54.655366|S|5|18.86|0|5
C|NRIX|20260127|11:19:03.200754|E|100|18.84|0|100
C|NRIX|20260127|11:40:52.404075|E|100|18.82|0|100
C|NRIX|20260127|11:41:00.889289|E|100|18.85|0|100
C|NRIX|20260127|13:21:23.540547|S|51|18.965|0|51
C|NRIX|20260127|13:44:12.009546|S|100|19.23|0|100
C|NRIX|20260127|14:04:10.947304|S|100|19.29|0|100
C|NRIX|20260127|14:06:39.522654|S|150|19.295|0|150
C|NRIX|20260127|14:06:39.522793|S|50|19.295|0|50
C|NRIX|20260127|14:07:00.919554|S|100|19.29|0|100
C|NRIX|20260127|14:43:16.712744|S|20|19.28|0|20
C|NRIX|20260127|15:54:40.087910|S|50|19.33|0|50
C|NRIX|20260127|15:54:40.089876|S|50|19.33|0|50
C|NRK|20260127|15:26:20.281250|S|400|10.16|0|400
C|NRSN|20260127|14:09:28.668761|S|100|.8808|0|100
C|NRT|20260127|10:41:17.268112|S|50|8.84|0|50
C|NRXP|20260127|09:50:55.487734|S|100|2.06|0|100
C|NRXP|20260127|15:58:13.620755|S|110|2.22|0|110
C|NSA|20260127|09:51:13.380676|S|109|32.07|0|109
C|NSA|20260127|09:54:16.190193|S|112|31.95|0|112
C|NSA|20260127|10:12:36.835375|S|100|31.95|0|100
C|NSA|20260127|10:13:03.839446|S|100|31.98|0|100
C|NSA|20260127|10:15:12.569451|S|100|31.95|0|100
C|NSA|20260127|11:03:25.763023|S|1|31.78|0|1
C|NSA|20260127|11:14:09.625878|S|100|31.76|0|100
C|NSA|20260127|11:47:24.162648|S|100|31.925|0|100
C|NSA|20260127|12:21:36.746516|S|60|31.73|0|60
C|NSA|20260127|13:04:48.369266|S|100|31.81|0|100
C|NSA|20260127|14:22:38.694909|S|9|31.87|0|9
C|NSA|20260127|14:49:19.533437|S|100|31.98|0|100
C|NSA|20260127|15:43:06.825029|S|1|32.02|0|1
C|NSA|20260127|15:43:06.825052|S|1|32.02|0|1
C|NSA|20260127|15:43:06.891271|S|1|32.03|0|1
C|NSA|20260127|15:53:06.468088|S|62|31.96|0|62
C|NSA|20260127|15:53:06.468089|S|3|31.96|0|3
C|NSA|20260127|15:59:05.506700|S|14|32.03|0|14
C|NSC|20260127|09:36:39.438138|S|25|288.71|0|25
C|NSC|20260127|09:46:46.292368|S|80|292.34|0|80
C|NSC|20260127|09:46:46.298640|S|80|292.55|0|80
C|NSC|20260127|09:47:46.297143|S|25|292.46|0|25
C|NSC|20260127|10:06:52.484053|S|25|290.41|0|25
C|NSC|20260127|10:24:51.450105|S|2|290.91|0|2
C|NSC|20260127|10:49:09.087627|S|25|290.585|0|25
C|NSC|20260127|10:55:29.310964|S|25|289.55|0|25
C|NSC|20260127|10:55:29.311112|S|25|289.55|0|25
C|NSC|20260127|10:55:29.311367|S|25|289.55|0|25
C|NSC|20260127|11:01:22.262723|S|25|290.3|0|25
C|NSC|20260127|11:06:43.159292|S|25|289.35|0|25
C|NSC|20260127|11:19:03.716324|S|25|289.475|0|25
C|NSC|20260127|11:19:03.716485|S|25|289.475|0|25
C|NSC|20260127|11:27:21.855027|S|85|288.995|0|85
C|NSC|20260127|12:17:41.187148|S|25|289.53|0|25
C|NSC|20260127|12:39:37.714591|S|25|289.45|0|25
C|NSC|20260127|12:39:37.714704|S|1|289.45|0|1
C|NSC|20260127|12:54:48.052234|S|25|288.14|0|25
C|NSC|20260127|12:58:21.112985|S|25|288.13|0|25
C|NSC|20260127|12:58:21.113137|S|25|288.13|0|25
C|NSC|20260127|12:58:21.113392|S|25|288.13|0|25
C|NSC|20260127|13:08:44.287432|S|25|288.28|0|25
C|NSC|20260127|14:08:24.836705|S|50|288.58|0|50
C|NSC|20260127|14:08:24.838273|S|25|288.55|0|25
C|NSC|20260127|14:47:00.829292|S|18|288.71|0|18
C|NSC|20260127|15:30:04.829740|S|1|289.26|0|1
C|NSC|20260127|15:59:19.195549|S|40|289.02|0|40
C|NSC|20260127|15:59:22.280878|S|50|289.04|0|50
C|NSC|20260127|15:59:30.203686|S|60|289.11|0|60
C|NSC|20260127|15:59:30.225735|S|15|289.11|0|15
C|NSC|20260127|15:59:53.187120|S|40|288.92|0|40
C|NSC|20260127|15:59:53.219611|S|10|288.92|0|10
C|NSIT|20260127|14:07:38.292511|S|1|83.38|0|1
C|NSP|20260127|09:32:29.839635|S|25|45.005|0|25
C|NSP|20260127|09:32:29.839704|S|25|45.005|0|25
C|NSP|20260127|09:32:29.839769|S|25|45.005|0|25
C|NSP|20260127|09:32:29.839830|S|25|45.005|0|25
C|NSP|20260127|09:32:29.840029|S|25|45.005|0|25
C|NSP|20260127|09:32:29.840225|S|25|45.005|0|25
C|NSP|20260127|09:32:51.169661|S|25|44.83|0|25
C|NSP|20260127|09:32:51.169731|S|25|44.83|0|25
C|NSP|20260127|09:32:51.169791|S|20|44.83|0|20
C|NSP|20260127|09:32:51.169930|S|25|44.83|0|25
C|NSP|20260127|09:43:09.321276|S|26|44.64|0|26
C|NSP|20260127|11:21:13.196810|S|100|44.89|0|100
C|NSP|20260127|11:27:11.255685|S|342|44.83|0|342
C|NSP|20260127|11:27:11.255887|S|158|44.83|0|158
C|NSP|20260127|11:49:05.010726|S|1|44.76|0|1
C|NSP|20260127|11:50:27.742781|S|2|44.83|0|2
C|NSP|20260127|11:50:27.742781|S|1|44.83|0|1
C|NSP|20260127|12:13:26.531298|S|25|44.75|0|25
C|NSP|20260127|12:13:26.531372|S|25|44.75|0|25
C|NSP|20260127|12:13:44.134325|S|25|44.75|0|25
C|NSP|20260127|12:13:52.224630|S|25|44.75|0|25
C|NSP|20260127|12:13:52.224694|S|25|44.75|0|25
C|NSP|20260127|12:13:52.224755|S|25|44.75|0|25
C|NSP|20260127|12:13:52.224817|S|25|44.75|0|25
C|NSP|20260127|12:13:52.224874|S|25|44.75|0|25
C|NSP|20260127|12:13:52.224931|S|25|44.75|0|25
C|NSP|20260127|12:16:21.437269|S|25|44.75|0|25
C|NSP|20260127|12:16:21.437337|S|25|44.75|0|25
C|NSP|20260127|12:16:21.437403|S|25|44.75|0|25
C|NSP|20260127|12:16:21.437464|S|25|44.75|0|25
C|NSP|20260127|12:16:21.437886|S|25|44.75|0|25
C|NSP|20260127|12:50:24.677187|S|30|44.84|0|30
C|NSP|20260127|13:04:59.220343|S|100|44.92|0|100
C|NSP|20260127|13:08:33.217104|S|1|44.85|0|1
C|NSP|20260127|13:08:33.217304|S|99|44.85|0|99
C|NSP|20260127|13:14:49.501058|S|1|44.72|0|1
C|NSP|20260127|13:17:36.655422|S|20|44.72|0|20
C|NSP|20260127|13:27:12.364412|S|1|44.73|0|1
C|NSP|20260127|13:27:48.818900|S|1|44.73|0|1
C|NSP|20260127|13:27:48.818900|S|17|44.72|0|17
C|NSP|20260127|13:28:29.351554|S|18|44.72|0|18
C|NSP|20260127|13:29:22.564388|S|20|44.72|0|20
C|NSP|20260127|13:29:33.585437|S|1|44.72|0|1
C|NSP|20260127|13:29:52.599604|S|2|44.72|0|2
C|NSP|20260127|13:29:54.081425|S|28|44.72|0|28
C|NSP|20260127|13:29:54.810999|S|2|44.72|0|2
C|NSP|20260127|13:29:56.489445|S|2|44.72|0|2
C|NSP|20260127|13:38:15.359301|S|9|44.72|0|9
C|NSP|20260127|13:49:53.075353|S|96|44.75|0|96
C|NSP|20260127|13:51:52.889276|S|75|44.74|0|75
C|NSP|20260127|13:52:26.709711|S|11|44.73|0|11
C|NSP|20260127|13:54:02.296361|S|1|44.73|0|1
C|NSP|20260127|13:55:53.334378|S|88|44.73|0|88
C|NSP|20260127|13:58:25.323470|S|1|44.72|0|1
C|NSP|20260127|14:03:57.688381|S|172|44.8|0|172
C|NSP|20260127|14:56:11.695436|S|1|44.72|0|1
C|NSP|20260127|14:56:11.695905|S|38|44.72|0|38
C|NSRX|20260127|11:02:09.696876|S|5|5.95|0|5
C|NSSC|20260127|09:59:12.368230|S|19|38.42|0|19
C|NTAP|20260127|09:57:10.054556|S|38|98.54|0|38
C|NTAP|20260127|10:17:46.695697|S|16|98.97|0|16
C|NTAP|20260127|11:00:16.457231|S|87|98.95|0|87
C|NTAP|20260127|12:16:45.921042|S|9|99.41|0|9
C|NTAP|20260127|12:37:05.094111|S|100|99.64|0|100
C|NTAP|20260127|13:20:06.050749|S|100|99.52|0|100
C|NTAP|20260127|13:33:38.063386|S|1|99.58|0|1
C|NTAP|20260127|14:23:37.048331|S|21|99.51|0|21
C|NTAP|20260127|14:28:57.923978|S|10|99.55|0|10
C|NTAP|20260127|14:56:15.123909|S|8|99.77|0|8
C|NTAP|20260127|15:14:40.922516|S|23|99.73|0|23
C|NTAP|20260127|15:38:55.099311|S|1|99.93|0|1
C|NTB|20260127|11:55:12.345043|S|47|51.37|0|47
C|NTB|20260127|13:09:10.479944|S|20|51.38|0|20
C|NTB|20260127|13:11:22.024675|S|100|51.36|0|100
C|NTB|20260127|13:48:53.874779|S|100|51.53|0|100
C|NTB|20260127|14:28:46.871912|S|100|51.5|0|100
C|NTB|20260127|15:03:27.537210|S|1|51.33|0|1
C|NTB|20260127|15:16:10.136513|S|2|51.41|0|2
C|NTB|20260127|15:16:57.036932|S|1|51.41|0|1
C|NTB|20260127|15:19:53.166163|S|63|51.4|0|63
C|NTB|20260127|15:19:53.166174|S|37|51.4|0|37
C|NTB|20260127|15:31:05.116154|S|25|51.37|0|25
C|NTB|20260127|15:31:05.116245|S|25|51.37|0|25
C|NTB|20260127|15:31:05.116323|S|25|51.37|0|25
C|NTB|20260127|15:31:05.116390|S|25|51.37|0|25
C|NTCT|20260127|09:54:41.598436|S|51|28.08|0|51
C|NTCT|20260127|09:59:44.668935|S|51|28.08|0|51
C|NTCT|20260127|10:05:16.074882|S|51|28.07|0|51
C|NTCT|20260127|10:17:11.931866|S|100|28.07|0|100
C|NTCT|20260127|12:19:30.450850|S|1|28.06|0|1
C|NTCT|20260127|12:20:30.019785|S|2|28.03|0|2
C|NTCT|20260127|13:29:32.026859|S|5|28|0|5
C|NTCT|20260127|14:02:48.487387|S|3|28.06|0|3
C|NTCT|20260127|14:02:48.489126|S|1|28.06|0|1
C|NTCT|20260127|14:03:00.114625|S|1|28.06|0|1
C|NTCT|20260127|14:04:21.526529|S|1|28.03|0|1
C|NTCT|20260127|14:31:09.567697|S|7|28.04|0|7
C|NTCT|20260127|15:32:45.903557|S|75|28.06|0|75
C|NTCT|20260127|15:59:33.303579|S|35|27.95|0|35
C|NTCT|20260127|15:59:39.938659|S|35|27.95|0|35
C|NTES|20260127|09:30:08.178195|S|1|132.585|0|1
C|NTES|20260127|09:31:33.632039|S|25|132.33|0|25
C|NTES|20260127|09:42:30.201173|S|62|132.52|0|62
C|NTES|20260127|09:42:35.119818|S|38|132.52|0|38
C|NTES|20260127|09:53:24.750074|S|100|132.22|0|100
C|NTES|20260127|09:53:24.750074|S|17|132.21|0|17
C|NTES|20260127|09:53:28.288045|S|8|132.33|0|8
C|NTES|20260127|10:03:08.034131|S|100|132.1|0|100
C|NTES|20260127|10:03:08.034131|S|50|132.09|0|50
C|NTES|20260127|10:05:07.053587|S|9|132.01|0|9
C|NTES|20260127|10:08:41.467590|S|48|132.02|0|48
C|NTES|20260127|10:09:41.895521|S|8|131.99|0|8
C|NTES|20260127|10:13:30.725095|S|13|131.9|0|13
C|NTES|20260127|10:14:48.034998|S|5|132.15|0|5
C|NTES|20260127|10:16:37.143801|S|1|132.03|0|1
C|NTES|20260127|10:16:40.344307|S|58|132.05|0|58
C|NTES|20260127|10:17:11.696203|S|72|132.06|0|72
C|NTES|20260127|10:17:41.162842|S|28|132.06|0|28
C|NTES|20260127|10:19:09.855974|S|8|132.07|0|8
C|NTES|20260127|10:19:09.855974|S|92|132.08|0|92
C|NTES|20260127|10:19:10.055753|S|93|132.09|0|93
C|NTES|20260127|10:19:33.702147|S|36|132.11|0|36
C|NTES|20260127|10:25:07.637333|S|100|132.27|0|100
C|NTES|20260127|10:27:39.994204|S|5|132.325|0|5
C|NTES|20260127|10:29:03.578980|S|5|132.23|0|5
C|NTES|20260127|10:29:03.579351|S|5|132.2|0|5
C|NTES|20260127|10:32:05.156229|S|5|132.14|0|5
C|NTES|20260127|10:39:06.071444|S|53|132.06|0|53
C|NTES|20260127|10:39:06.071444|S|100|132.06|0|100
C|NTES|20260127|10:39:06.071444|S|25|132.06|0|25
C|NTES|20260127|11:20:50.269364|S|13|131.94|0|13
C|NTES|20260127|11:28:34.209871|S|52|132.41|0|52
C|NTES|20260127|11:28:34.209871|S|40|132.41|0|40
C|NTES|20260127|11:29:24.210929|S|54|132.32|0|54
C|NTES|20260127|11:29:26.058086|S|54|132.31|0|54
C|NTES|20260127|11:29:27.418811|S|100|132.31|0|100
C|NTES|20260127|11:32:44.221776|S|5|132.05|0|5
C|NTES|20260127|12:07:27.905008|S|100|132.21|0|100
C|NTES|20260127|12:07:45.256791|S|100|132.21|0|100
C|NTES|20260127|12:22:57.484234|S|75|131.94|0|75
C|NTES|20260127|12:22:57.502089|S|50|132|0|50
C|NTES|20260127|12:22:57.502089|S|50|132.01|0|50
C|NTES|20260127|12:23:35.990275|S|1|131.95|0|1
C|NTES|20260127|12:56:58.439040|S|100|131.905|0|100
C|NTES|20260127|13:04:22.065439|S|100|131.83|0|100
C|NTES|20260127|13:26:54.045397|S|1|131.79|0|1
C|NTES|20260127|13:59:17.582992|S|25|131.66|0|25
C|NTES|20260127|14:03:49.627840|S|54|131.7|0|54
C|NTES|20260127|14:47:22.125771|S|44|131.66|0|44
C|NTES|20260127|15:20:58.843860|S|50|131.68|0|50
C|NTES|20260127|15:30:36.457066|S|64|131.65|0|64
C|NTES|20260127|15:35:46.658138|S|100|131.59|0|100
C|NTES|20260127|15:35:46.670781|S|100|131.59|0|100
C|NTES|20260127|15:55:18.827683|S|36|131.96|0|36
C|NTES|20260127|15:56:06.717753|S|36|131.98|0|36
C|NTES|20260127|15:59:15.406582|S|16|131.905|0|16
C|NTGR|20260127|14:39:14.394479|S|2|21.8|0|2
C|NTGR|20260127|14:39:14.394485|S|2|21.8|0|2
C|NTGR|20260127|15:58:46.750518|S|100|21.77|0|100
C|NTGR|20260127|15:59:51.427570|S|1|21.77|0|1
C|NTGR|20260127|15:59:53.310587|S|1|21.765|0|1
C|NTHI|20260127|11:27:58.046048|S|100|9.46|0|100
C|NTHI|20260127|15:21:14.202833|S|1|9.15|0|1
C|NTHI|20260127|15:21:14.202995|S|1|9.15|0|1
C|NTHI|20260127|15:21:14.203416|S|1|9.15|0|1
C|NTHI|20260127|15:21:14.203553|S|1|9.15|0|1
C|NTHI|20260127|15:21:14.203782|S|1|9.15|0|1
C|NTHI|20260127|15:21:14.204137|S|1|9.15|0|1
C|NTHI|20260127|15:21:14.204148|S|1|9.15|0|1
C|NTHI|20260127|15:21:14.204877|S|1|9.15|0|1
C|NTHI|20260127|15:21:14.204883|S|1|9.15|0|1
C|NTHI|20260127|15:21:14.205619|S|1|9.15|0|1
C|NTHI|20260127|15:21:14.206197|S|1|9.15|0|1
C|NTHI|20260127|15:21:14.206359|S|1|9.15|0|1
C|NTHI|20260127|15:21:14.206359|S|1|9.15|0|1
C|NTHI|20260127|15:21:14.207097|S|1|9.15|0|1
C|NTHI|20260127|15:21:14.207825|S|1|9.15|0|1
C|NTHI|20260127|15:21:14.208558|S|1|9.15|0|1
C|NTHI|20260127|15:21:14.209288|S|1|9.15|0|1
C|NTHI|20260127|15:21:14.210019|S|1|9.15|0|1
C|NTHI|20260127|15:21:14.210753|S|1|9.15|0|1
C|NTHI|20260127|15:21:14.271147|S|1|9.15|0|1
C|NTHI|20260127|15:21:15.209885|S|1|9.15|0|1
C|NTHI|20260127|15:21:15.210652|S|1|9.15|0|1
C|NTHI|20260127|15:21:15.211390|S|1|9.15|0|1
C|NTHI|20260127|15:21:23.427470|S|1|9.13|0|1
C|NTHI|20260127|15:21:23.586068|S|1|9.13|0|1
C|NTHI|20260127|15:21:36.957045|S|4|9.11|0|4
C|NTHI|20260127|15:21:36.957165|S|4|9.11|0|4
C|NTHI|20260127|15:21:42.948189|S|1|9.1|0|1
C|NTHI|20260127|15:21:42.948322|S|1|9.1|0|1
C|NTHI|20260127|15:21:42.948503|S|1|9.1|0|1
C|NTHI|20260127|15:49:00.337800|S|16|9.19|0|16
C|NTHI|20260127|15:49:00.337923|S|29|9.19|0|29
C|NTLA|20260127|09:30:00.669246|S|100|16.51|0|100
C|NTLA|20260127|09:30:00.672075|S|100|16.51|0|100
C|NTLA|20260127|09:30:08.316681|S|100|16.92|0|100
C|NTLA|20260127|09:30:08.365417|S|45|16.725|0|45
C|NTLA|20260127|09:30:08.365418|S|55|16.725|0|55
C|NTLA|20260127|09:30:39.200636|S|200|16.99|0|200
C|NTLA|20260127|09:30:51.863599|S|66|16.85|0|66
C|NTLA|20260127|09:30:56.594571|S|200|16.805|0|200
C|NTLA|20260127|09:30:56.594572|S|200|16.86|0|200
C|NTLA|20260127|09:31:35.779130|S|1|16.72|0|1
C|NTLA|20260127|09:31:36.047231|S|200|16.84|0|200
C|NTLA|20260127|09:31:55.458182|S|100|16.56|0|100
C|NTLA|20260127|09:31:56.423837|S|20|16.52|0|20
C|NTLA|20260127|09:31:56.423857|S|80|16.52|0|80
C|NTLA|20260127|09:31:56.631748|S|200|16.51|0|200
C|NTLA|20260127|09:32:28.741565|S|52|16.38|0|52
C|NTLA|20260127|09:32:29.854284|S|105|16.31|0|105
C|NTLA|20260127|09:32:29.861511|S|1|16.32|0|1
C|NTLA|20260127|09:32:30.050954|S|200|16.36|0|200
C|NTLA|20260127|09:32:30.078511|S|100|16.36|0|100
C|NTLA|20260127|09:32:33.022494|S|200|16.16|0|200
C|NTLA|20260127|09:33:09.680524|S|1|15.74|0|1
C|NTLA|20260127|09:33:09.680540|S|38|15.74|0|38
C|NTLA|20260127|09:33:09.680618|S|38|15.74|0|38
C|NTLA|20260127|09:33:09.680693|S|23|15.74|0|23
C|NTLA|20260127|09:33:29.448214|S|9|15.76|0|9
C|NTLA|20260127|09:33:41.603238|S|11|15.75|0|11
C|NTLA|20260127|09:34:07.058705|S|13|15.7|0|13
C|NTLA|20260127|09:34:07.058820|S|38|15.7|0|38
C|NTLA|20260127|09:34:07.058942|S|38|15.7|0|38
C|NTLA|20260127|09:34:07.059051|S|11|15.7|0|11
C|NTLA|20260127|09:34:08.613830|S|1|15.78|0|1
C|NTLA|20260127|09:34:16.484367|S|1|15.78|0|1
C|NTLA|20260127|09:34:16.493721|S|194|15.78|0|194
C|NTLA|20260127|09:34:41.582789|S|38|15.96|0|38
C|NTLA|20260127|09:34:41.582973|S|38|15.96|0|38
C|NTLA|20260127|09:35:38.371119|S|100|15.865|0|100
C|NTLA|20260127|09:36:19.330290|S|200|15.78|0|200
C|NTLA|20260127|09:36:49.927825|S|38|15.59|0|38
C|NTLA|20260127|09:39:49.120990|S|1|15.47|0|1
C|NTLA|20260127|09:39:55.582201|S|11|15.59|0|11
C|NTLA|20260127|09:40:27.993424|S|1|15.39|0|1
C|NTLA|20260127|09:40:28.633961|S|38|15.38|0|38
C|NTLA|20260127|09:40:31.806641|S|200|15.22|0|200
C|NTLA|20260127|09:40:31.807397|S|100|15.215|0|100
C|NTLA|20260127|09:41:45.150154|S|40|15.16|0|40
C|NTLA|20260127|09:42:22.064297|S|38|15.27|0|38
C|NTLA|20260127|09:43:50.140951|S|38|15.42|0|38
C|NTLA|20260127|09:44:23.392798|S|38|15.53|0|38
C|NTLA|20260127|09:45:50.550005|S|100|15.09|0|100
C|NTLA|20260127|09:47:43.549750|S|100|15.33|0|100
C|NTLA|20260127|09:47:47.887848|S|200|15.32|0|200
C|NTLA|20260127|09:49:25.312089|S|100|15.25|0|100
C|NTLA|20260127|09:49:43.927089|S|38|15.15|0|38
C|NTLA|20260127|09:49:43.927845|S|38|15.15|0|38
C|NTLA|20260127|09:50:07.020978|S|64|15.2|0|64
C|NTLA|20260127|09:52:48.179714|S|100|15.35|0|100
C|NTLA|20260127|09:52:48.205182|S|38|15.35|0|38
C|NTLA|20260127|09:52:50.543887|S|24|15.4|0|24
C|NTLA|20260127|09:52:57.621285|S|38|15.4|0|38
C|NTLA|20260127|09:52:57.881004|S|38|15.4|0|38
C|NTLA|20260127|09:52:58.862703|S|38|15.37|0|38
C|NTLA|20260127|09:52:58.862942|S|38|15.37|0|38
C|NTLA|20260127|09:52:58.863136|S|38|15.37|0|38
C|NTLA|20260127|09:52:58.863160|S|38|15.37|0|38
C|NTLA|20260127|09:53:07.889838|S|2|15.4|0|2
C|NTLA|20260127|09:53:39.843302|S|38|15.52|0|38
C|NTLA|20260127|09:54:23.088801|S|38|15.44|0|38
C|NTLA|20260127|09:54:23.230999|S|38|15.45|0|38
C|NTLA|20260127|09:54:23.231099|S|38|15.45|0|38
C|NTLA|20260127|09:56:22.105044|S|8|15.51|0|8
C|NTLA|20260127|09:56:22.105639|S|8|15.49|0|8
C|NTLA|20260127|09:56:22.115267|S|38|15.41|0|38
C|NTLA|20260127|09:56:22.115349|S|38|15.41|0|38
C|NTLA|20260127|09:56:22.115439|S|24|15.41|0|24
C|NTLA|20260127|09:56:22.165721|S|38|15.4|0|38
C|NTLA|20260127|09:56:22.165831|S|38|15.4|0|38
C|NTLA|20260127|09:56:48.299802|S|38|15.385|0|38
C|NTLA|20260127|09:57:31.553160|S|8|15.345|0|8
C|NTLA|20260127|09:57:31.553172|S|8|15.35|0|8
C|NTLA|20260127|09:57:31.553180|S|8|15.35|0|8
C|NTLA|20260127|09:59:21.578926|S|48|15.48|0|48
C|NTLA|20260127|10:01:32.497591|S|38|15.435|0|38
C|NTLA|20260127|10:01:32.497653|S|38|15.435|0|38
C|NTLA|20260127|10:01:32.497981|S|38|15.435|0|38
C|NTLA|20260127|10:01:40.153865|S|100|15.54|0|100
C|NTLA|20260127|10:01:41.393684|S|100|15.55|0|100
C|NTLA|20260127|10:05:39.471973|S|100|15.32|0|100
C|NTLA|20260127|10:09:35.065136|S|10|15.61|0|10
C|NTLA|20260127|10:09:35.065137|S|90|15.61|0|90
C|NTLA|20260127|10:11:44.042523|S|20|15.6|0|20
C|NTLA|20260127|10:12:48.456075|S|38|15.52|0|38
C|NTLA|20260127|10:12:48.456167|S|38|15.52|0|38
C|NTLA|20260127|10:13:06.641146|S|100|15.44|0|100
C|NTLA|20260127|10:13:06.641223|S|100|15.44|0|100
C|NTLA|20260127|10:13:06.649659|S|5|15.42|0|5
C|NTLA|20260127|10:13:06.649681|S|95|15.42|0|95
C|NTLA|20260127|10:15:08.986587|S|100|15.47|0|100
C|NTLA|20260127|10:16:21.934793|S|7|15.41|0|7
C|NTLA|20260127|10:16:21.934807|S|93|15.41|0|93
C|NTLA|20260127|10:18:50.522756|S|100|15.46|0|100
C|NTLA|20260127|10:22:12.252440|S|100|15.42|0|100
C|NTLA|20260127|10:22:44.443242|S|38|15.58|0|38
C|NTLA|20260127|10:22:44.443328|S|38|15.58|0|38
C|NTLA|20260127|10:22:44.444720|S|1|15.58|0|1
C|NTLA|20260127|10:23:13.273581|S|100|15.585|0|100
C|NTLA|20260127|10:23:48.946128|S|100|15.665|0|100
C|NTLA|20260127|10:23:57.526765|S|38|15.66|0|38
C|NTLA|20260127|10:23:57.526907|S|38|15.66|0|38
C|NTLA|20260127|10:23:57.526987|S|10|15.66|0|10
C|NTLA|20260127|10:23:57.527133|S|14|15.66|0|14
C|NTLA|20260127|10:24:00.763567|S|189|15.63|0|189
C|NTLA|20260127|10:28:31.246478|S|62|15.66|0|62
C|NTLA|20260127|10:28:31.246642|S|23|15.66|0|23
C|NTLA|20260127|10:28:43.278229|S|38|15.65|0|38
C|NTLA|20260127|10:29:11.314214|S|38|15.63|0|38
C|NTLA|20260127|10:29:11.314379|S|38|15.63|0|38
C|NTLA|20260127|10:29:11.314553|S|38|15.63|0|38
C|NTLA|20260127|10:29:11.314728|S|38|15.63|0|38
C|NTLA|20260127|10:29:11.314902|S|5|15.63|0|5
C|NTLA|20260127|10:29:11.314921|S|43|15.63|0|43
C|NTLA|20260127|10:29:28.065161|S|38|15.66|0|38
C|NTLA|20260127|10:29:28.065314|S|38|15.66|0|38
C|NTLA|20260127|10:30:55.422229|S|1|15.55|0|1
C|NTLA|20260127|10:31:55.723374|S|38|15.36|0|38
C|NTLA|20260127|10:32:08.230766|S|29|15.27|0|29
C|NTLA|20260127|10:32:08.230792|S|71|15.27|0|71
C|NTLA|20260127|10:32:08.406384|S|38|15.32|0|38
C|NTLA|20260127|10:32:08.470449|S|100|15.31|0|100
C|NTLA|20260127|10:32:47.101830|S|100|15.29|0|100
C|NTLA|20260127|10:33:05.602810|S|38|15.17|0|38
C|NTLA|20260127|10:33:27.842441|S|38|15.21|0|38
C|NTLA|20260127|10:33:30.157625|S|38|15.205|0|38
C|NTLA|20260127|10:33:30.157685|S|14|15.21|0|14
C|NTLA|20260127|10:33:30.157725|S|38|15.21|0|38
C|NTLA|20260127|10:33:30.157838|S|38|15.21|0|38
C|NTLA|20260127|10:33:30.158024|S|38|15.21|0|38
C|NTLA|20260127|10:35:02.605067|S|100|15.11|0|100
C|NTLA|20260127|10:35:34.188684|S|38|15.22|0|38
C|NTLA|20260127|10:45:35.895004|S|1|15.25|0|1
C|NTLA|20260127|10:50:44.122217|S|38|15.26|0|38
C|NTLA|20260127|10:55:54.739746|S|41|15.5|0|41
C|NTLA|20260127|10:58:50.997940|S|1|15.37|0|1
C|NTLA|20260127|10:59:55.011320|S|1|15.33|0|1
C|NTLA|20260127|11:04:08.198135|S|38|15.245|0|38
C|NTLA|20260127|11:04:08.198208|S|38|15.245|0|38
C|NTLA|20260127|11:04:51.068818|S|100|15.38|0|100
C|NTLA|20260127|11:05:24.536900|S|2|15.37|0|2
C|NTLA|20260127|11:05:24.566489|S|38|15.37|0|38
C|NTLA|20260127|11:05:24.566929|S|38|15.37|0|38
C|NTLA|20260127|11:05:24.605507|S|2|15.36|0|2
C|NTLA|20260127|11:05:24.611439|S|9|15.34|0|9
C|NTLA|20260127|11:10:48.720031|S|100|15.39|0|100
C|NTLA|20260127|11:11:51.848821|S|100|15.4|0|100
C|NTLA|20260127|11:14:02.198800|S|24|15.36|0|24
C|NTLA|20260127|11:14:55.801693|S|100|15.31|0|100
C|NTLA|20260127|11:14:55.801751|S|38|15.31|0|38
C|NTLA|20260127|11:14:55.802337|S|38|15.31|0|38
C|NTLA|20260127|11:26:25.228391|S|1|15.345|0|1
C|NTLA|20260127|11:32:33.649358|S|23|15.3|0|23
C|NTLA|20260127|11:33:50.668093|S|23|15.21|0|23
C|NTLA|20260127|11:38:14.004702|S|1|15.3|0|1
C|NTLA|20260127|11:42:26.669173|S|100|15.265|0|100
C|NTLA|20260127|11:42:26.669386|S|100|15.27|0|100
C|NTLA|20260127|11:51:12.675147|S|100|15.34|0|100
C|NTLA|20260127|11:54:44.497698|S|1|15.31|0|1
C|NTLA|20260127|12:04:52.055726|S|100|15.05|0|100
C|NTLA|20260127|12:06:33.123501|S|1|15.01|0|1
C|NTLA|20260127|12:11:13.373909|S|90|15.17|0|90
C|NTLA|20260127|12:12:10.790818|S|100|15.1|0|100
C|NTLA|20260127|12:14:30.149672|S|38|15.08|0|38
C|NTLA|20260127|12:20:37.808111|S|100|14.97|0|100
C|NTLA|20260127|12:23:49.591928|S|1|14.87|0|1
C|NTLA|20260127|12:24:56.425495|S|100|14.84|0|100
C|NTLA|20260127|12:25:22.054740|S|100|14.84|0|100
C|NTLA|20260127|12:25:22.054801|S|38|14.84|0|38
C|NTLA|20260127|12:25:22.054873|S|38|14.84|0|38
C|NTLA|20260127|12:25:22.054936|S|24|14.84|0|24
C|NTLA|20260127|12:26:26.686130|S|100|14.8|0|100
C|NTLA|20260127|12:28:01.236992|S|1|14.8|0|1
C|NTLA|20260127|12:31:00.504964|S|38|14.88|0|38
C|NTLA|20260127|12:32:22.229317|S|1|14.89|0|1
C|NTLA|20260127|12:36:27.569937|S|1|14.9|0|1
C|NTLA|20260127|12:39:47.762843|S|100|14.75|0|100
C|NTLA|20260127|12:40:58.053517|S|25|14.82|0|25
C|NTLA|20260127|12:42:17.503016|S|1|14.86|0|1
C|NTLA|20260127|12:48:11.997164|S|38|14.92|0|38
C|NTLA|20260127|12:52:22.862168|S|38|14.895|0|38
C|NTLA|20260127|12:52:22.862238|S|38|14.895|0|38
C|NTLA|20260127|12:52:22.862299|S|38|14.895|0|38
C|NTLA|20260127|12:52:22.862356|S|38|14.895|0|38
C|NTLA|20260127|12:52:22.862413|S|38|14.895|0|38
C|NTLA|20260127|12:52:22.862475|S|10|14.895|0|10
C|NTLA|20260127|12:53:31.686503|S|100|14.815|0|100
C|NTLA|20260127|12:59:16.857861|S|30|14.66|0|30
C|NTLA|20260127|13:01:44.775696|S|100|14.57|0|100
C|NTLA|20260127|13:02:12.634391|S|38|14.52|0|38
C|NTLA|20260127|13:02:12.634503|S|38|14.52|0|38
C|NTLA|20260127|13:02:12.634610|S|24|14.52|0|24
C|NTLA|20260127|13:02:25.647986|S|29|14.54|0|29
C|NTLA|20260127|13:05:26.223544|S|38|14.555|0|38
C|NTLA|20260127|13:05:26.223607|S|38|14.555|0|38
C|NTLA|20260127|13:05:26.223667|S|24|14.555|0|24
C|NTLA|20260127|13:24:37.123558|S|1|14.26|0|1
C|NTLA|20260127|13:31:59.463159|S|1500|14.43|0|1500
C|NTLA|20260127|13:31:59.463710|S|800|14.43|0|800
C|NTLA|20260127|13:31:59.552309|S|100|14.38|0|100
C|NTLA|20260127|13:33:56.163366|S|100|14.35|0|100
C|NTLA|20260127|13:41:48.992936|S|100|14.28|0|100
C|NTLA|20260127|13:43:00.538530|S|100|14.26|0|100
C|NTLA|20260127|13:43:40.092745|S|24|14.27|0|24
C|NTLA|20260127|13:43:40.092768|S|24|14.27|0|24
C|NTLA|20260127|13:43:40.092780|S|52|14.27|0|52
C|NTLA|20260127|13:44:03.649361|S|1|14.3|0|1
C|NTLA|20260127|13:44:03.649464|S|155|14.3|0|155
C|NTLA|20260127|13:44:03.649510|S|43|14.3|0|43
C|NTLA|20260127|13:44:03.649559|S|1|14.3|0|1
C|NTLA|20260127|13:51:11.858921|S|7|14.32|0|7
C|NTLA|20260127|13:51:11.858932|S|7|14.32|0|7
C|NTLA|20260127|13:51:11.858959|S|38|14.32|0|38
C|NTLA|20260127|13:51:11.859144|S|38|14.32|0|38
C|NTLA|20260127|13:51:11.859206|S|10|14.32|0|10
C|NTLA|20260127|14:05:35.517834|S|100|14.33|0|100
C|NTLA|20260127|14:07:00.799176|S|9|14.35|0|9
C|NTLA|20260127|14:07:00.799226|S|91|14.35|0|91
C|NTLA|20260127|14:17:45.980757|S|9|14.35|0|9
C|NTLA|20260127|14:17:45.980771|S|91|14.35|0|91
C|NTLA|20260127|14:22:34.551831|S|100|14.365|0|100
C|NTLA|20260127|14:22:55.926905|S|30|14.395|0|30
C|NTLA|20260127|14:24:46.047788|S|5|14.47|0|5
C|NTLA|20260127|14:24:46.047808|S|95|14.47|0|95
C|NTLA|20260127|14:25:19.270970|S|2|14.33|0|2
C|NTLA|20260127|14:25:19.271123|S|25|14.3|0|25
C|NTLA|20260127|14:27:57.173597|S|8|14.37|0|8
C|NTLA|20260127|14:40:55.186264|S|200|14.45|0|200
C|NTLA|20260127|14:49:12.682210|S|2|14.45|0|2
C|NTLA|20260127|14:54:50.298321|S|78|14.3|0|78
C|NTLA|20260127|14:54:50.298936|S|22|14.3|0|22
C|NTLA|20260127|14:55:57.385597|S|38|14.29|0|38
C|NTLA|20260127|14:55:57.385670|S|38|14.29|0|38
C|NTLA|20260127|15:04:27.595749|S|68|14.37|0|68
C|NTLA|20260127|15:04:27.595750|S|132|14.37|0|132
C|NTLA|20260127|15:09:13.183882|S|100|14.43|0|100
C|NTLA|20260127|15:09:35.106449|S|100|14.52|0|100
C|NTLA|20260127|15:10:48.006892|S|15|14.46|0|15
C|NTLA|20260127|15:10:48.006893|S|38|14.46|0|38
C|NTLA|20260127|15:10:48.006903|S|47|14.46|0|47
C|NTLA|20260127|15:12:07.795489|S|38|14.44|0|38
C|NTLA|20260127|15:15:22.381694|S|100|14.4|0|100
C|NTLA|20260127|15:16:18.882606|S|139|14.33|0|139
C|NTLA|20260127|15:19:25.516965|S|23|14.39|0|23
C|NTLA|20260127|15:20:17.197722|S|100|14.38|0|100
C|NTLA|20260127|15:26:10.520688|S|1|14.43|0|1
C|NTLA|20260127|15:26:46.401778|S|38|14.42|0|38
C|NTLA|20260127|15:26:46.401844|S|38|14.42|0|38
C|NTLA|20260127|15:27:19.109539|S|100|14.43|0|100
C|NTLA|20260127|15:30:04.282111|S|14|14.48|0|14
C|NTLA|20260127|15:30:04.282122|S|86|14.48|0|86
C|NTLA|20260127|15:30:04.290416|S|186|14.47|0|186
C|NTLA|20260127|15:30:04.290621|S|114|14.47|0|114
C|NTLA|20260127|15:30:04.291639|S|4|14.475|0|4
C|NTLA|20260127|15:30:04.291671|S|196|14.475|0|196
C|NTLA|20260127|15:30:04.316658|S|100|14.47|0|100
C|NTLA|20260127|15:30:04.638041|S|2|14.43|0|2
C|NTLA|20260127|15:30:04.638756|S|198|14.43|0|198
C|NTLA|20260127|15:30:04.643601|S|300|14.43|0|300
C|NTLA|20260127|15:30:04.664201|S|100|14.42|0|100
C|NTLA|20260127|15:30:04.664286|S|200|14.42|0|200
C|NTLA|20260127|15:30:04.690380|S|186|14.41|0|186
C|NTLA|20260127|15:30:04.692123|S|51|14.41|0|51
C|NTLA|20260127|15:30:04.692310|S|63|14.41|0|63
C|NTLA|20260127|15:30:10.294207|S|38|14.435|0|38
C|NTLA|20260127|15:30:10.294280|S|38|14.435|0|38
C|NTLA|20260127|15:31:12.685669|S|55|14.445|0|55
C|NTLA|20260127|15:33:46.930437|S|100|14.455|0|100
C|NTLA|20260127|15:38:49.007968|S|100|14.46|0|100
C|NTLA|20260127|15:40:34.218681|S|1|14.47|0|1
C|NTLA|20260127|15:41:10.992656|S|100|14.46|0|100
C|NTLA|20260127|15:41:10.992680|S|10|14.46|0|10
C|NTLA|20260127|15:41:10.992681|S|10|14.46|0|10
C|NTLA|20260127|15:41:11.004200|S|10|14.45|0|10
C|NTLA|20260127|15:41:11.004227|S|100|14.45|0|100
C|NTLA|20260127|15:41:11.004228|S|100|14.45|0|100
C|NTLA|20260127|15:41:11.004229|S|10|14.45|0|10
C|NTLA|20260127|15:41:11.004237|S|10|14.45|0|10
C|NTLA|20260127|15:41:11.015597|S|100|14.45|0|100
C|NTLA|20260127|15:41:11.026816|S|1|14.45|0|1
C|NTLA|20260127|15:41:11.027152|S|23|14.44|0|23
C|NTLA|20260127|15:41:11.027484|S|1|14.44|0|1
C|NTLA|20260127|15:41:11.036692|S|100|14.44|0|100
C|NTLA|20260127|15:41:11.036705|S|10|14.44|0|10
C|NTLA|20260127|15:41:11.036814|S|90|14.44|0|90
C|NTLA|20260127|15:41:11.043907|S|1|14.43|0|1
C|NTLA|20260127|15:44:24.910194|S|1|14.5|0|1
C|NTLA|20260127|15:49:33.876517|S|2|14.55|0|2
C|NTLA|20260127|15:50:00.622841|S|100|14.625|0|100
C|NTLA|20260127|15:51:15.148583|S|100|14.62|0|100
C|NTLA|20260127|15:51:15.148664|S|100|14.62|0|100
C|NTLA|20260127|15:51:15.155267|S|38|14.63|0|38
C|NTLA|20260127|15:52:52.824496|S|38|14.67|0|38
C|NTLA|20260127|15:53:15.861553|S|100|14.69|0|100
C|NTLA|20260127|15:53:15.861560|S|100|14.69|0|100
C|NTLA|20260127|15:53:26.260370|S|100|14.69|0|100
C|NTLA|20260127|15:53:26.260377|S|100|14.69|0|100
C|NTLA|20260127|15:53:47.606518|S|3|14.67|0|3
C|NTLA|20260127|15:54:30.002251|S|28|14.73|0|28
C|NTLA|20260127|15:54:40.358468|S|100|14.72|0|100
C|NTLA|20260127|15:54:58.903592|S|100|14.775|0|100
C|NTLA|20260127|15:55:38.240504|S|100|14.785|0|100
C|NTLA|20260127|15:55:45.420357|S|100|14.76|0|100
C|NTLA|20260127|15:56:27.671044|S|38|14.79|0|38
C|NTLA|20260127|15:56:27.671277|S|86|14.79|0|86
C|NTLA|20260127|15:57:39.940033|S|76|14.83|0|76
C|NTLA|20260127|15:57:39.940053|S|76|14.83|0|76
C|NTLA|20260127|15:57:39.940389|S|10|14.83|0|10
C|NTLA|20260127|15:58:21.492933|S|1|14.81|0|1
C|NTLA|20260127|15:58:21.492934|S|1|14.81|0|1
C|NTLA|20260127|15:58:31.221067|S|2|14.81|0|2
C|NTLA|20260127|15:59:08.574194|S|100|14.83|0|100
C|NTLA|20260127|15:59:38.945245|S|31|14.82|0|31
C|NTLA|20260127|15:59:38.945274|S|29|14.82|0|29
C|NTLA|20260127|15:59:38.945364|S|17|14.82|0|17
C|NTLA|20260127|15:59:42.619249|S|200|14.81|0|200
C|NTNX|20260127|09:33:21.408217|S|15|42.655|0|15
C|NTNX|20260127|09:36:00.074913|S|100|42.19|0|100
C|NTNX|20260127|09:51:14.713386|S|4|42.105|0|4
C|NTNX|20260127|09:51:14.713414|S|96|42.105|0|96
C|NTNX|20260127|09:56:21.603994|S|38|41.81|0|38
C|NTNX|20260127|09:56:21.604070|S|38|41.81|0|38
C|NTNX|20260127|09:56:28.296452|S|38|41.74|0|38
C|NTNX|20260127|09:56:28.296515|S|38|41.75|0|38
C|NTNX|20260127|09:58:33.602917|S|38|41.82|0|38
C|NTNX|20260127|10:00:44.253364|S|38|41.69|0|38
C|NTNX|20260127|10:01:44.262577|S|100|41.54|0|100
C|NTNX|20260127|10:12:06.350866|S|38|41.685|0|38
C|NTNX|20260127|10:12:47.858959|S|38|41.585|0|38
C|NTNX|20260127|10:12:47.859065|S|38|41.585|0|38
C|NTNX|20260127|10:12:47.859172|S|24|41.59|0|24
C|NTNX|20260127|10:32:48.022415|S|11|41.51|0|11
C|NTNX|20260127|10:32:48.022425|S|38|41.51|0|38
C|NTNX|20260127|10:32:48.022502|S|38|41.51|0|38
C|NTNX|20260127|10:34:45.612301|S|38|41.62|0|38
C|NTNX|20260127|10:34:45.612432|S|38|41.62|0|38
C|NTNX|20260127|11:01:10.683180|S|38|41.57|0|38
C|NTNX|20260127|11:13:13.399736|S|9|41.61|0|9
C|NTNX|20260127|11:20:12.669234|S|100|41.77|0|100
C|NTNX|20260127|11:56:25.102867|S|70|41.75|0|70
C|NTNX|20260127|12:01:08.328376|S|10|41.76|0|10
C|NTNX|20260127|12:03:55.043202|S|110|41.81|0|110
C|NTNX|20260127|12:09:33.831782|S|38|41.83|0|38
C|NTNX|20260127|12:16:36.218908|S|147|41.685|0|147
C|NTNX|20260127|12:21:20.405671|S|15|41.7|0|15
C|NTNX|20260127|12:22:02.496170|S|1|41.7|0|1
C|NTNX|20260127|12:22:50.449707|S|1|41.66|0|1
C|NTNX|20260127|12:22:50.449708|S|1|41.66|0|1
C|NTNX|20260127|12:25:13.404386|S|1|41.68|0|1
C|NTNX|20260127|12:37:44.409061|S|101|41.62|0|101
C|NTNX|20260127|12:58:55.589149|S|1|41.51|0|1
C|NTNX|20260127|13:04:43.445865|S|1|41.52|0|1
C|NTNX|20260127|13:04:43.445865|S|1|41.52|0|1
C|NTNX|20260127|13:32:51.575506|S|110|41.455|0|110
C|NTNX|20260127|13:51:06.116501|S|100|41.42|0|100
C|NTNX|20260127|14:10:07.691355|S|119|41.36|0|119
C|NTNX|20260127|14:20:34.684716|S|100|41.29|0|100
C|NTNX|20260127|14:33:57.734183|S|30|41.3|0|30
C|NTNX|20260127|14:39:43.202211|S|34|41.38|0|34
C|NTNX|20260127|14:40:31.459528|S|150|41.31|0|150
C|NTNX|20260127|15:19:15.191383|S|38|41.23|0|38
C|NTNX|20260127|15:25:54.897604|S|38|41.335|0|38
C|NTNX|20260127|15:41:29.157108|S|38|41.23|0|38
C|NTNX|20260127|15:53:50.611954|S|32|41.28|0|32
C|NTNX|20260127|15:53:50.611967|S|32|41.28|0|32
C|NTNX|20260127|15:53:50.613005|S|9|41.285|0|9
C|NTNX|20260127|15:53:52.635052|S|100|41.26|0|100
C|NTNX|20260127|15:58:49.831570|S|150|41.24|0|150
C|NTNX|20260127|15:58:53.069356|S|29|41.25|0|29
C|NTNX|20260127|15:59:52.366168|S|11|41.24|0|11
C|NTNX|20260127|15:59:52.671346|S|100|41.24|0|100
C|NTNX|20260127|15:59:52.959335|S|10|41.24|0|10
C|NTNX|20260127|15:59:53.262122|S|97|41.24|0|97
C|NTNX|20260127|15:59:53.860749|S|13|41.24|0|13
C|NTR|20260127|09:32:46.286066|S|38|71.15|0|38
C|NTR|20260127|09:35:32.733107|S|38|71.45|0|38
C|NTR|20260127|09:35:32.733545|S|38|71.48|0|38
C|NTR|20260127|09:35:32.733733|S|38|71.48|0|38
C|NTR|20260127|09:42:45.970386|S|38|71.88|0|38
C|NTR|20260127|09:45:55.644668|S|1|71.8|0|1
C|NTR|20260127|09:48:41.796166|S|1|71.61|0|1
C|NTR|20260127|09:52:36.319235|S|38|71.38|0|38
C|NTR|20260127|09:58:39.563534|S|38|71.29|0|38
C|NTR|20260127|10:12:14.619498|S|100|71.075|0|100
C|NTR|20260127|10:53:45.876247|S|47|70.98|0|47
C|NTR|20260127|10:54:51.850773|S|100|70.95|0|100
C|NTR|20260127|11:11:31.396060|S|87|70.91|0|87
C|NTR|20260127|11:30:20.733297|S|1|71.23|0|1
C|NTR|20260127|11:36:27.260558|S|38|71.08|0|38
C|NTR|20260127|12:19:49.445765|S|30|70.35|0|30
C|NTR|20260127|12:19:49.555345|S|19|70.28|0|19
C|NTR|20260127|13:39:10.394403|S|1|70.59|0|1
C|NTR|20260127|14:47:29.353835|S|1|70.47|0|1
C|NTR|20260127|15:22:31.076013|S|22|70.67|0|22
C|NTR|20260127|15:55:50.444266|S|129|70.54|0|129
C|NTR|20260127|15:55:50.444347|S|22|70.54|0|22
C|NTR|20260127|15:55:50.444348|S|49|70.54|0|49
C|NTR|20260127|15:56:01.045887|S|100|70.51|0|100
C|NTR|20260127|15:58:45.263962|S|18|70.4|0|18
C|NTR|20260127|15:58:45.265099|S|10|70.4|0|10
C|NTR|20260127|15:58:45.275998|S|12|70.4|0|12
C|NTR|20260127|15:58:45.287926|S|29|70.4|0|29
C|NTR|20260127|15:58:45.288864|S|27|70.4|0|27
C|NTR|20260127|15:58:45.289393|S|20|70.4|0|20
C|NTR|20260127|15:58:55.493107|S|100|70.39|0|100
C|NTR|20260127|15:58:57.494938|S|100|70.39|0|100
C|NTR|20260127|15:59:41.549034|S|77|70.37|0|77
C|NTRA|20260127|09:37:39.171219|S|12|242.42|0|12
C|NTRA|20260127|11:05:03.938819|E|100|241|0|100
C|NTRA|20260127|11:18:20.633306|E|79|241|0|79
C|NTRA|20260127|11:19:07.037156|E|100|241|0|100
C|NTRA|20260127|11:19:07.037650|E|21|241|0|21
C|NTRA|20260127|12:36:59.528655|E|1|240.29|0|1
C|NTRA|20260127|12:49:09.552523|S|14|240.465|0|14
C|NTRA|20260127|13:02:35.075480|S|26|239.88|0|26
C|NTRA|20260127|13:41:49.795167|S|1|240.57|0|1
C|NTRA|20260127|14:25:10.129947|S|81|240.62|0|81
C|NTRA|20260127|14:27:01.324878|S|5|240.72|0|5
C|NTRS|20260127|10:00:22.514520|S|81|150.99|0|81
C|NTRS|20260127|10:14:03.741335|S|10|151.23|0|10
C|NTRS|20260127|10:55:18.045526|S|7|149.78|0|7
C|NTRS|20260127|11:51:55.054293|S|25|149.51|0|25
C|NTRS|20260127|12:02:44.344286|S|2|149.34|0|2
C|NTRS|20260127|12:07:44.463761|S|20|149.2|0|20
C|NTRS|20260127|12:07:44.463761|S|10|149.21|0|10
C|NTRS|20260127|12:15:04.138858|S|1|149.37|0|1
C|NTRS|20260127|12:21:10.615225|S|1|149.37|0|1
C|NTRS|20260127|12:30:00.929061|S|1|149.46|0|1
C|NTRS|20260127|12:37:08.608082|S|1|149.91|0|1
C|NTRS|20260127|12:39:58.370083|S|25|149.7|0|25
C|NTRS|20260127|12:43:53.840888|S|10|149.85|0|10
C|NTRS|20260127|12:43:53.840889|S|5|149.88|0|5
C|NTRS|20260127|12:44:10.743523|S|50|149.9|0|50
C|NTRS|20260127|13:00:14.366273|S|2|149.64|0|2
C|NTRS|20260127|13:35:31.571440|S|2|149.83|0|2
C|NTRS|20260127|13:40:49.265264|S|10|149.74|0|10
C|NTRS|20260127|14:05:49.401278|S|25|149.9|0|25
C|NTRS|20260127|15:20:07.853978|S|25|150.17|0|25
C|NTRS|20260127|15:42:53.472349|S|1|150.02|0|1
C|NTRS|20260127|15:45:26.452490|S|50|150.03|0|50
C|NTRS|20260127|15:51:56.495023|S|50|150.03|0|50
C|NTRS|20260127|15:53:25.564646|S|1|149.95|0|1
C|NTRS|20260127|15:55:16.865340|S|15|149.95|0|15
C|NTRS|20260127|15:58:24.298107|S|75|149.97|0|75
C|NTRS|20260127|15:58:24.298107|S|75|149.96|0|75
C|NTRS|20260127|15:58:24.298107|S|6|149.97|0|6
C|NTRS|20260127|15:58:24.298107|S|25|149.97|0|25
C|NTRS|20260127|15:59:48.307209|S|24|150|0|24
C|NTRS|20260127|15:59:58.123728|S|1|149.95|0|1
C|NTSK|20260127|09:30:01.618738|S|1|15.51|0|1
C|NTSK|20260127|09:30:01.625657|S|9|15.51|0|9
C|NTSK|20260127|09:38:20.473777|S|31|15.47|0|31
C|NTSK|20260127|09:38:20.473777|S|100|15.47|0|100
C|NTSK|20260127|09:38:20.473778|S|100|15.47|0|100
C|NTSK|20260127|09:38:20.473778|S|8|15.46|0|8
C|NTSK|20260127|09:44:02.226623|S|100|15.52|0|100
C|NTSK|20260127|09:52:46.445721|S|75|15.5|0|75
C|NTSK|20260127|09:52:46.445735|S|150|15.5|0|150
C|NTSK|20260127|09:56:23.341480|S|130|15.48|0|130
C|NTSK|20260127|10:02:59.612662|S|25|15.58|0|25
C|NTSK|20260127|10:02:59.612724|S|80|15.58|0|80
C|NTSK|20260127|10:02:59.613083|S|25|15.58|0|25
C|NTSK|20260127|10:02:59.613103|S|7|15.58|0|7
C|NTSK|20260127|10:02:59.613123|S|7|15.58|0|7
C|NTSK|20260127|10:02:59.613556|S|240|15.58|0|240
C|NTSK|20260127|10:02:59.613574|S|100|15.58|0|100
C|NTSK|20260127|10:02:59.613574|S|2|15.58|0|2
C|NTSK|20260127|10:02:59.613628|S|14|15.58|0|14
C|NTSK|20260127|10:02:59.640671|S|25|15.72|0|25
C|NTSK|20260127|10:02:59.640735|S|25|15.72|0|25
C|NTSK|20260127|10:02:59.640805|S|25|15.72|0|25
C|NTSK|20260127|10:02:59.651971|S|44|15.7|0|44
C|NTSK|20260127|10:03:23.727396|S|150|15.58|0|150
C|NTSK|20260127|10:03:23.727396|S|17|15.57|0|17
C|NTSK|20260127|10:16:03.823392|S|250|15.97|0|250
C|NTSK|20260127|10:16:03.823565|S|200|16|0|200
C|NTSK|20260127|10:16:03.823587|S|200|16|0|200
C|NTSK|20260127|10:16:03.823692|S|200|16|0|200
C|NTSK|20260127|10:16:03.823756|S|28|16|0|28
C|NTSK|20260127|10:16:03.823832|S|44|16|0|44
C|NTSK|20260127|10:16:03.823853|S|72|16|0|72
C|NTSK|20260127|10:16:03.823853|S|128|16|0|128
C|NTSK|20260127|10:16:03.823891|S|25|16|0|25
C|NTSK|20260127|10:16:03.823900|S|44|16|0|44
C|NTSK|20260127|10:16:03.823942|S|25|16|0|25
C|NTSK|20260127|10:16:03.823976|S|25|16|0|25
C|NTSK|20260127|10:16:03.823998|S|19|16|0|19
C|NTSK|20260127|10:16:03.823998|S|81|16|0|81
C|NTSK|20260127|10:16:03.824008|S|119|16|0|119
C|NTSK|20260127|10:16:03.824021|S|25|16|0|25
C|NTSK|20260127|10:16:03.824046|S|37|16|0|37
C|NTSK|20260127|10:16:03.824046|S|107|16|0|107
C|NTSK|20260127|10:16:03.824058|S|7|16|0|7
C|NTSK|20260127|10:16:03.824058|S|93|16|0|93
C|NTSK|20260127|10:16:03.824122|S|6|16|0|6
C|NTSK|20260127|10:16:03.824132|S|144|16|0|144
C|NTSK|20260127|10:16:03.824217|S|43|16|0|43
C|NTSK|20260127|10:16:03.824217|S|88|16|0|88
C|NTSK|20260127|10:16:03.824296|S|112|16|0|112
C|NTSK|20260127|10:16:03.824296|S|32|16|0|32
C|NTSK|20260127|10:16:03.843963|S|2|16|0|2
C|NTSK|20260127|10:16:03.849293|S|198|16|0|198
C|NTSK|20260127|10:16:06.373326|S|200|16|0|200
C|NTSK|20260127|10:16:07.285912|S|68|16|0|68
C|NTSK|20260127|10:16:32.548779|S|254|16|0|254
C|NTSK|20260127|10:17:54.432364|S|7|15.99|0|7
C|NTSK|20260127|10:17:54.432600|S|230|15.99|0|230
C|NTSK|20260127|10:17:54.432601|S|256|15.99|0|256
C|NTSK|20260127|10:20:07.435784|S|5|15.99|0|5
C|NTSK|20260127|10:25:20.964601|S|100|16.15|0|100
C|NTSK|20260127|10:27:27.068431|S|87|16.01|0|87
C|NTSK|20260127|10:55:13.137080|S|100|16.18|0|100
C|NTSK|20260127|11:07:12.444299|S|94|16.23|0|94
C|NTSK|20260127|11:11:16.481584|S|25|16.285|0|25
C|NTSK|20260127|11:16:49.743521|S|100|16.69|0|100
C|NTSK|20260127|11:17:31.901655|S|150|16.62|0|150
C|NTSK|20260127|11:17:41.906850|S|100|16.59|0|100
C|NTSK|20260127|11:19:29.810753|S|88|16.58|0|88
C|NTSK|20260127|11:19:29.810770|S|88|16.58|0|88
C|NTSK|20260127|11:19:29.810771|S|88|16.58|0|88
C|NTSK|20260127|11:19:30.540751|S|3|16.58|0|3
C|NTSK|20260127|11:20:00.520273|S|100|16.52|0|100
C|NTSK|20260127|11:26:31.996921|S|4|16.3|0|4
C|NTSK|20260127|11:26:33.204970|S|29|16.3|0|29
C|NTSK|20260127|11:26:36.464421|S|236|16.3|0|236
C|NTSK|20260127|11:48:05.806373|S|100|16.74|0|100
C|NTSK|20260127|11:48:05.806385|S|10|16.74|0|10
C|NTSK|20260127|11:50:53.008548|S|110|16.72|0|110
C|NTSK|20260127|12:13:41.775146|S|100|16.61|0|100
C|NTSK|20260127|12:30:37.269809|S|70|16.29|0|70
C|NTSK|20260127|12:54:26.776948|S|110|16.22|0|110
C|NTSK|20260127|13:04:58.436129|S|8|16.15|0|8
C|NTSK|20260127|13:04:58.436159|S|100|16.15|0|100
C|NTSK|20260127|13:04:58.436160|S|2|16.15|0|2
C|NTSK|20260127|13:23:05.725767|S|29|16.16|0|29
C|NTSK|20260127|14:05:03.087422|S|100|16.14|0|100
C|NTSK|20260127|14:21:09.051056|S|3|16.12|0|3
C|NTSK|20260127|15:01:21.977056|S|247|15.76|0|247
C|NTSK|20260127|15:02:23.767177|S|25|15.805|0|25
C|NTSK|20260127|15:02:26.879793|S|100|15.83|0|100
C|NTSK|20260127|15:10:34.767222|S|100|15.87|0|100
C|NTSK|20260127|15:28:50.764133|S|89|15.91|0|89
C|NTSK|20260127|15:55:48.085188|S|300|15.72|0|300
C|NTSK|20260127|15:55:53.539245|S|100|15.72|0|100
C|NTST|20260127|11:43:57.178769|S|100|18.15|0|100
C|NTST|20260127|11:48:30.464345|S|39|18.16|0|39
C|NTST|20260127|12:55:13.621581|S|100|18.1|0|100
C|NTST|20260127|15:53:21.207815|S|25|18.16|0|25
C|NTST|20260127|15:53:21.207880|S|25|18.16|0|25
C|NTST|20260127|15:53:21.207951|S|25|18.16|0|25
C|NTST|20260127|15:53:21.208359|S|25|18.16|0|25
C|NTST|20260127|15:54:00.689156|S|100|18.16|0|100
C|NU|20260127|09:30:10.116960|S|100|18.25|0|100
C|NU|20260127|09:30:14.661877|S|100|18.2|0|100
C|NU|20260127|09:30:15.498312|S|100|18.17|0|100
C|NU|20260127|09:30:18.318601|S|22|18.17|0|22
C|NU|20260127|09:30:18.318907|S|1|18.17|0|1
C|NU|20260127|09:30:18.318919|S|170|18.17|0|170
C|NU|20260127|09:31:35.705422|S|100|18.255|0|100
C|NU|20260127|09:40:33.075203|S|100|18.26|0|100
C|NU|20260127|09:43:03.788512|E|5|18.36|0|5
C|NU|20260127|09:43:38.313113|S|91|18.37|0|91
C|NU|20260127|09:43:38.313122|S|109|18.37|0|109
C|NU|20260127|09:44:58.452175|S|22|18.33|0|22
C|NU|20260127|09:47:27.705963|S|158|18.255|0|158
C|NU|20260127|09:47:44.696123|E|49|18.22|0|49
C|NU|20260127|09:48:20.992964|E|17|18.23|0|17
C|NU|20260127|09:48:43.312365|S|34|18.32|0|34
C|NU|20260127|09:51:13.340081|E|4|18.27|0|4
C|NU|20260127|09:52:09.112192|S|35|18.23|0|35
C|NU|20260127|09:52:09.112443|S|330|18.23|0|330
C|NU|20260127|09:52:16.202149|S|100|18.23|0|100
C|NU|20260127|09:52:30.153046|S|100|18.22|0|100
C|NU|20260127|09:54:28.858826|S|1|18.22|0|1
C|NU|20260127|09:55:28.420003|S|1|18.22|0|1
C|NU|20260127|09:57:31.259499|S|13|18.21|0|13
C|NU|20260127|09:58:10.264634|S|10|18.18|0|10
C|NU|20260127|09:58:25.241896|S|90|18.18|0|90
C|NU|20260127|09:59:49.366445|S|10|18.15|0|10
C|NU|20260127|10:00:43.933984|S|100|18.13|0|100
C|NU|20260127|10:00:58.883603|S|9|18.13|0|9
C|NU|20260127|10:01:27.182017|S|39|18.12|0|39
C|NU|20260127|10:01:53.602248|S|100|18.12|0|100
C|NU|20260127|10:02:25.772252|S|100|18.14|0|100
C|NU|20260127|10:02:32.311911|S|100|18.14|0|100
C|NU|20260127|10:02:32.311911|S|100|18.14|0|100
C|NU|20260127|10:03:10.695267|S|71|18.15|0|71
C|NU|20260127|10:03:10.695268|S|100|18.15|0|100
C|NU|20260127|10:03:10.695268|S|28|18.15|0|28
C|NU|20260127|10:03:15.933487|S|100|18.14|0|100
C|NU|20260127|10:03:33.425584|S|100|18.15|0|100
C|NU|20260127|10:03:35.113786|S|300|18.15|0|300
C|NU|20260127|10:03:51.258167|S|100|18.16|0|100
C|NU|20260127|10:04:05.997582|S|100|18.15|0|100
C|NU|20260127|10:05:30.458502|S|100|18.14|0|100
C|NU|20260127|10:06:31.338660|S|11|18.115|0|11
C|NU|20260127|10:06:31.338723|S|100|18.12|0|100
C|NU|20260127|10:06:31.338723|S|187|18.115|0|187
C|NU|20260127|10:06:31.338723|S|100|18.12|0|100
C|NU|20260127|10:06:31.338724|S|198|18.12|0|198
C|NU|20260127|10:06:31.338724|S|100|18.12|0|100
C|NU|20260127|10:08:57.017514|S|100|18.12|0|100
C|NU|20260127|10:08:57.017514|S|100|18.12|0|100
C|NU|20260127|10:09:48.828865|S|100|18.12|0|100
C|NU|20260127|10:10:31.304972|S|100|18.12|0|100
C|NU|20260127|10:11:19.694124|S|2|18.11|0|2
C|NU|20260127|10:11:57.457467|S|3|18.12|0|3
C|NU|20260127|10:12:01.026797|S|1|18.1|0|1
C|NU|20260127|10:12:01.027303|S|200|18.105|0|200
C|NU|20260127|10:12:03.342077|S|42|18.12|0|42
C|NU|20260127|10:12:15.393738|S|2|18.11|0|2
C|NU|20260127|10:14:01.616424|S|100|18.11|0|100
C|NU|20260127|10:16:09.644691|S|100|18.12|0|100
C|NU|20260127|10:16:09.644691|S|100|18.13|0|100
C|NU|20260127|10:17:03.301776|S|10|18.12|0|10
C|NU|20260127|10:17:05.236394|S|8|18.12|0|8
C|NU|20260127|10:19:13.166297|S|20|18.13|0|20
C|NU|20260127|10:19:41.028622|S|100|18.16|0|100
C|NU|20260127|10:20:07.546206|S|100|18.18|0|100
C|NU|20260127|10:20:07.546206|S|100|18.18|0|100
C|NU|20260127|10:21:08.121881|S|100|18.16|0|100
C|NU|20260127|10:21:08.121881|S|100|18.16|0|100
C|NU|20260127|10:21:15.769909|S|100|18.16|0|100
C|NU|20260127|10:21:15.769910|S|100|18.16|0|100
C|NU|20260127|10:22:01.100772|S|100|18.16|0|100
C|NU|20260127|10:22:01.100772|S|100|18.16|0|100
C|NU|20260127|10:23:20.338862|S|100|18.18|0|100
C|NU|20260127|10:23:20.338862|S|17|18.18|0|17
C|NU|20260127|10:24:06.497586|S|40|18.19|0|40
C|NU|20260127|10:24:23.589477|S|100|18.19|0|100
C|NU|20260127|10:25:12.329818|S|100|18.18|0|100
C|NU|20260127|10:25:12.329818|S|100|18.18|0|100
C|NU|20260127|10:25:12.329985|S|100|18.18|0|100
C|NU|20260127|10:25:35.019849|S|100|18.18|0|100
C|NU|20260127|10:25:35.019849|S|100|18.18|0|100
C|NU|20260127|10:26:05.779838|S|2|18.2|0|2
C|NU|20260127|10:26:30.361019|S|15|18.2|0|15
C|NU|20260127|10:26:35.147264|E|9|18.215|0|9
C|NU|20260127|10:27:13.317888|S|100|18.25|0|100
C|NU|20260127|10:27:13.317888|S|100|18.25|0|100
C|NU|20260127|10:27:19.108616|S|100|18.24|0|100
C|NU|20260127|10:28:18.518954|S|100|18.17|0|100
C|NU|20260127|10:28:18.518954|S|100|18.17|0|100
C|NU|20260127|10:28:19.911550|S|42|18.17|0|42
C|NU|20260127|10:28:19.911550|S|58|18.17|0|58
C|NU|20260127|10:31:43.764911|S|32|18.21|0|32
C|NU|20260127|10:31:43.764911|S|68|18.21|0|68
C|NU|20260127|10:33:23.682921|S|100|18.18|0|100
C|NU|20260127|10:33:41.112303|S|17|18.17|0|17
C|NU|20260127|10:33:51.844700|S|2|18.175|0|2
C|NU|20260127|10:34:59.744061|S|200|18.21|0|200
C|NU|20260127|10:35:14.254494|S|100|18.21|0|100
C|NU|20260127|10:36:02.169005|S|263|18.23|0|263
C|NU|20260127|10:36:47.413014|S|100|18.2|0|100
C|NU|20260127|10:36:47.630434|S|100|18.19|0|100
C|NU|20260127|10:36:48.736478|S|70|18.19|0|70
C|NU|20260127|10:38:35.944025|S|99|18.21|0|99
C|NU|20260127|10:40:36.913874|S|37|18.23|0|37
C|NU|20260127|10:40:36.913911|S|163|18.23|0|163
C|NU|20260127|10:40:54.856375|S|100|18.24|0|100
C|NU|20260127|10:40:54.856376|S|83|18.24|0|83
C|NU|20260127|10:40:56.004299|S|100|18.24|0|100
C|NU|20260127|10:40:56.004299|S|100|18.24|0|100
C|NU|20260127|10:43:05.525488|S|35|18.24|0|35
C|NU|20260127|10:44:39.464451|E|10|18.28|0|10
C|NU|20260127|10:44:39.464676|E|1|18.28|0|1
C|NU|20260127|10:46:10.803399|S|41|18.29|0|41
C|NU|20260127|10:49:26.255102|S|66|18.305|0|66
C|NU|20260127|10:49:54.806735|S|100|18.31|0|100
C|NU|20260127|10:50:51.319787|S|104|18.31|0|104
C|NU|20260127|10:52:03.354216|S|54|18.33|0|54
C|NU|20260127|10:55:47.780830|E|20|18.35|0|20
C|NU|20260127|10:57:20.369543|E|27|18.36|0|27
C|NU|20260127|10:57:20.369543|E|100|18.36|0|100
C|NU|20260127|10:59:35.542092|S|30|18.37|0|30
C|NU|20260127|10:59:35.542092|S|45|18.37|0|45
C|NU|20260127|10:59:35.542092|S|5|18.37|0|5
C|NU|20260127|10:59:35.542092|S|30|18.37|0|30
C|NU|20260127|11:00:20.219267|S|20|18.36|0|20
C|NU|20260127|11:00:51.665453|S|100|18.33|0|100
C|NU|20260127|11:00:51.667790|S|100|18.33|0|100
C|NU|20260127|11:01:22.361810|S|100|18.33|0|100
C|NU|20260127|11:01:22.361810|S|100|18.33|0|100
C|NU|20260127|11:02:39.250706|S|600|18.36|0|600
C|NU|20260127|11:02:39.250959|S|100|18.36|0|100
C|NU|20260127|11:02:39.252117|S|100|18.35|0|100
C|NU|20260127|11:02:39.256177|S|609|18.345|0|609
C|NU|20260127|11:02:39.256248|S|291|18.345|0|291
C|NU|20260127|11:02:46.910811|S|100|18.34|0|100
C|NU|20260127|11:03:25.947950|S|100|18.33|0|100
C|NU|20260127|11:03:25.947950|S|100|18.33|0|100
C|NU|20260127|11:05:08.011464|S|20|18.31|0|20
C|NU|20260127|11:08:26.686236|S|100|18.265|0|100
C|NU|20260127|11:08:26.686564|S|42|18.265|0|42
C|NU|20260127|11:08:34.328856|S|100|18.26|0|100
C|NU|20260127|11:13:08.430613|S|100|18.3|0|100
C|NU|20260127|11:14:42.389216|S|609|18.295|0|609
C|NU|20260127|11:14:42.389302|S|291|18.295|0|291
C|NU|20260127|11:15:20.071749|S|4|18.295|0|4
C|NU|20260127|11:20:11.729572|S|100|18.33|0|100
C|NU|20260127|11:20:32.194024|S|14|18.325|0|14
C|NU|20260127|11:21:11.674553|S|40|18.32|0|40
C|NU|20260127|11:21:33.583079|S|5|18.32|0|5
C|NU|20260127|11:21:58.222972|S|10|18.32|0|10
C|NU|20260127|11:22:19.088261|S|5|18.32|0|5
C|NU|20260127|11:23:30.843393|S|100|18.325|0|100
C|NU|20260127|11:25:09.046799|S|609|18.305|0|609
C|NU|20260127|11:25:09.046880|S|291|18.305|0|291
C|NU|20260127|11:25:36.643504|S|72|18.31|0|72
C|NU|20260127|11:27:27.073799|S|100|18.32|0|100
C|NU|20260127|11:27:35.061019|S|100|18.33|0|100
C|NU|20260127|11:27:35.558772|S|100|18.33|0|100
C|NU|20260127|11:27:38.642057|S|100|18.33|0|100
C|NU|20260127|11:27:45.067665|S|100|18.34|0|100
C|NU|20260127|11:27:51.170126|S|100|18.36|0|100
C|NU|20260127|11:27:56.636880|S|100|18.37|0|100
C|NU|20260127|11:27:56.650187|S|100|18.37|0|100
C|NU|20260127|11:27:56.753551|S|300|18.365|0|300
C|NU|20260127|11:27:57.124871|S|200|18.365|0|200
C|NU|20260127|11:27:57.128793|S|609|18.355|0|609
C|NU|20260127|11:27:57.128858|S|291|18.355|0|291
C|NU|20260127|11:27:57.129929|S|100|18.35|0|100
C|NU|20260127|11:27:57.129929|S|100|18.35|0|100
C|NU|20260127|11:27:57.138976|S|100|18.35|0|100
C|NU|20260127|11:27:57.151566|S|100|18.35|0|100
C|NU|20260127|11:28:18.076920|S|2|18.36|0|2
C|NU|20260127|11:29:36.979235|S|100|18.395|0|100
C|NU|20260127|11:29:37.014477|E|100|18.38|0|100
C|NU|20260127|11:29:37.014477|E|100|18.38|0|100
C|NU|20260127|11:31:04.362503|S|100|18.41|0|100
C|NU|20260127|11:31:08.206199|S|100|18.4|0|100
C|NU|20260127|11:31:48.503778|S|100|18.38|0|100
C|NU|20260127|11:32:57.886398|S|1|18.37|0|1
C|NU|20260127|11:37:04.331910|S|100|18.34|0|100
C|NU|20260127|11:37:04.331911|S|100|18.34|0|100
C|NU|20260127|11:39:56.221789|S|2|18.4|0|2
C|NU|20260127|11:40:07.458232|S|100|18.37|0|100
C|NU|20260127|11:40:12.686854|S|100|18.37|0|100
C|NU|20260127|11:40:56.422212|S|60|18.37|0|60
C|NU|20260127|11:40:56.425757|S|100|18.37|0|100
C|NU|20260127|11:40:56.464406|S|100|18.37|0|100
C|NU|20260127|11:44:37.842625|E|6|18.41|0|6
C|NU|20260127|11:45:45.031849|S|10|18.37|0|10
C|NU|20260127|11:47:12.982749|S|89|18.35|0|89
C|NU|20260127|11:50:17.620945|S|100|18.36|0|100
C|NU|20260127|11:51:52.905752|S|200|18.35|0|200
C|NU|20260127|11:51:52.905752|S|100|18.35|0|100
C|NU|20260127|11:52:57.726941|S|200|18.35|0|200
C|NU|20260127|11:52:59.728354|S|32|18.35|0|32
C|NU|20260127|11:54:30.259046|S|5|18.355|0|5
C|NU|20260127|11:54:48.112153|S|1|18.36|0|1
C|NU|20260127|11:56:26.132255|S|100|18.35|0|100
C|NU|20260127|11:56:26.133155|S|20|18.35|0|20
C|NU|20260127|11:56:26.133155|S|100|18.35|0|100
C|NU|20260127|11:56:30.730993|S|23|18.36|0|23
C|NU|20260127|11:57:10.236194|S|31|18.36|0|31
C|NU|20260127|11:57:51.137428|S|200|18.37|0|200
C|NU|20260127|11:57:51.137429|S|100|18.37|0|100
C|NU|20260127|12:02:43.602520|S|100|18.38|0|100
C|NU|20260127|12:02:44.655379|S|100|18.375|0|100
C|NU|20260127|12:04:53.029225|S|11|18.36|0|11
C|NU|20260127|12:06:07.893786|S|246|18.35|0|246
C|NU|20260127|12:06:11.971584|S|17|18.37|0|17
C|NU|20260127|12:08:56.160685|S|3|18.35|0|3
C|NU|20260127|12:10:49.439737|S|43|18.37|0|43
C|NU|20260127|12:12:05.571346|S|24|18.37|0|24
C|NU|20260127|12:18:01.270218|S|100|18.4|0|100
C|NU|20260127|12:18:31.946678|S|100|18.4|0|100
C|NU|20260127|12:18:48.151475|S|100|18.4|0|100
C|NU|20260127|12:18:48.465384|S|100|18.4|0|100
C|NU|20260127|12:18:52.156475|S|100|18.4|0|100
C|NU|20260127|12:19:40.288304|S|100|18.41|0|100
C|NU|20260127|12:20:01.338390|E|32|18.41|0|32
C|NU|20260127|12:21:20.040557|S|100|18.41|0|100
C|NU|20260127|12:24:02.424917|S|10|18.41|0|10
C|NU|20260127|12:24:47.778282|S|8|18.41|0|8
C|NU|20260127|12:25:11.225661|S|195|18.41|0|195
C|NU|20260127|12:28:44.643885|S|100|18.38|0|100
C|NU|20260127|12:28:44.643885|S|100|18.38|0|100
C|NU|20260127|12:31:37.239772|S|100|18.42|0|100
C|NU|20260127|12:31:37.239772|S|3|18.42|0|3
C|NU|20260127|12:31:37.240387|S|100|18.42|0|100
C|NU|20260127|12:34:01.398274|S|97|18.44|0|97
C|NU|20260127|12:34:06.653393|S|100|18.42|0|100
C|NU|20260127|12:34:06.653393|S|50|18.42|0|50
C|NU|20260127|12:34:06.653394|S|24|18.42|0|24
C|NU|20260127|12:34:59.017967|S|100|18.425|0|100
C|NU|20260127|12:35:25.269604|S|700|18.43|0|700
C|NU|20260127|12:36:32.001341|S|100|18.43|0|100
C|NU|20260127|12:36:32.001341|S|100|18.43|0|100
C|NU|20260127|12:36:42.428651|S|100|18.43|0|100
C|NU|20260127|12:36:42.428651|S|10|18.43|0|10
C|NU|20260127|12:37:08.776978|S|100|18.43|0|100
C|NU|20260127|12:37:42.735051|S|334|18.44|0|334
C|NU|20260127|12:37:42.757861|S|953|18.445|0|953
C|NU|20260127|12:37:42.758489|S|1300|18.44|0|1300
C|NU|20260127|12:37:45.478062|S|97|18.44|0|97
C|NU|20260127|12:37:50.702177|S|6|18.44|0|6
C|NU|20260127|12:37:50.702177|S|100|18.44|0|100
C|NU|20260127|12:37:50.702178|S|194|18.44|0|194
C|NU|20260127|12:37:50.740542|S|6|18.44|0|6
C|NU|20260127|12:37:50.740543|S|100|18.44|0|100
C|NU|20260127|12:37:58.996698|S|12|18.43|0|12
C|NU|20260127|12:37:58.996699|S|12|18.43|0|12
C|NU|20260127|12:38:27.465501|S|200|18.44|0|200
C|NU|20260127|12:38:27.466171|S|100|18.44|0|100
C|NU|20260127|12:38:27.466171|S|100|18.44|0|100
C|NU|20260127|12:38:33.331400|S|200|18.45|0|200
C|NU|20260127|12:38:33.331400|S|100|18.45|0|100
C|NU|20260127|12:39:55.366188|S|63|18.45|0|63
C|NU|20260127|12:42:01.854576|S|200|18.46|0|200
C|NU|20260127|12:42:01.854576|S|100|18.46|0|100
C|NU|20260127|12:42:02.080806|S|100|18.46|0|100
C|NU|20260127|12:42:02.080806|S|200|18.46|0|200
C|NU|20260127|12:42:22.054490|S|100|18.46|0|100
C|NU|20260127|12:42:32.560307|S|56|18.47|0|56
C|NU|20260127|12:43:10.036558|S|20|18.45|0|20
C|NU|20260127|12:43:29.736798|S|200|18.47|0|200
C|NU|20260127|12:43:39.849902|S|10|18.47|0|10
C|NU|20260127|12:43:39.849903|S|13|18.47|0|13
C|NU|20260127|12:43:46.377334|S|87|18.47|0|87
C|NU|20260127|12:46:32.620568|S|120|18.465|0|120
C|NU|20260127|12:48:01.938990|S|100|18.47|0|100
C|NU|20260127|12:48:02.251462|S|100|18.47|0|100
C|NU|20260127|12:50:02.042522|S|20|18.46|0|20
C|NU|20260127|12:50:45.170277|S|12|18.45|0|12
C|NU|20260127|12:51:32.415360|S|87|18.43|0|87
C|NU|20260127|12:51:32.415360|S|10|18.435|0|10
C|NU|20260127|12:51:32.415360|S|100|18.43|0|100
C|NU|20260127|12:51:58.854338|S|19|18.46|0|19
C|NU|20260127|12:52:05.435369|S|405|18.45|0|405
C|NU|20260127|12:52:05.435524|S|74|18.45|0|74
C|NU|20260127|12:52:46.203126|S|100|18.44|0|100
C|NU|20260127|12:52:46.227228|S|100|18.44|0|100
C|NU|20260127|12:52:46.227228|S|41|18.44|0|41
C|NU|20260127|12:53:16.744162|S|100|18.43|0|100
C|NU|20260127|12:53:53.726773|S|78|18.42|0|78
C|NU|20260127|12:54:27.860925|S|100|18.41|0|100
C|NU|20260127|12:55:02.267384|S|100|18.42|0|100
C|NU|20260127|12:55:02.267384|S|100|18.42|0|100
C|NU|20260127|12:56:02.045552|S|100|18.43|0|100
C|NU|20260127|13:00:19.991248|S|100|18.45|0|100
C|NU|20260127|13:03:26.024827|S|100|18.475|0|100
C|NU|20260127|13:05:23.566300|S|545|18.46|0|545
C|NU|20260127|13:05:23.566858|S|155|18.46|0|155
C|NU|20260127|13:08:00.110010|S|100|18.47|0|100
C|NU|20260127|13:08:00.110205|S|100|18.47|0|100
C|NU|20260127|13:08:27.990175|S|100|18.48|0|100
C|NU|20260127|13:09:52.103991|S|100|18.48|0|100
C|NU|20260127|13:09:52.182212|S|100|18.48|0|100
C|NU|20260127|13:10:27.372575|S|100|18.49|0|100
C|NU|20260127|13:10:28.207812|S|100|18.49|0|100
C|NU|20260127|13:10:38.880879|S|200|18.485|0|200
C|NU|20260127|13:12:11.956518|S|300|18.495|0|300
C|NU|20260127|13:12:51.651234|S|300|18.495|0|300
C|NU|20260127|13:12:56.941364|S|100|18.5|0|100
C|NU|20260127|13:12:56.943956|S|30|18.51|0|30
C|NU|20260127|13:12:56.943977|S|70|18.51|0|70
C|NU|20260127|13:12:57.202109|S|1300|18.5|0|1300
C|NU|20260127|13:12:57.202215|S|100|18.5|0|100
C|NU|20260127|13:15:10.102663|S|100|18.49|0|100
C|NU|20260127|13:16:04.800297|S|10|18.48|0|10
C|NU|20260127|13:17:38.517144|S|10|18.48|0|10
C|NU|20260127|13:17:39.812163|S|4|18.48|0|4
C|NU|20260127|13:17:53.691928|S|1|18.48|0|1
C|NU|20260127|13:19:01.580839|S|5|18.48|0|5
C|NU|20260127|13:19:03.327766|S|24|18.475|0|24
C|NU|20260127|13:19:23.188939|S|100|18.48|0|100
C|NU|20260127|13:19:23.188939|S|26|18.48|0|26
C|NU|20260127|13:20:43.978235|S|100|18.49|0|100
C|NU|20260127|13:20:43.978235|S|100|18.49|0|100
C|NU|20260127|13:22:11.234934|S|53|18.48|0|53
C|NU|20260127|13:22:11.234934|S|100|18.48|0|100
C|NU|20260127|13:22:27.567746|S|4|18.47|0|4
C|NU|20260127|13:23:59.881300|S|100|18.47|0|100
C|NU|20260127|13:24:33.344540|S|47|18.47|0|47
C|NU|20260127|13:26:04.545825|S|13|18.47|0|13
C|NU|20260127|13:26:04.545825|S|100|18.47|0|100
C|NU|20260127|13:28:40.259524|S|114|18.47|0|114
C|NU|20260127|13:29:34.281671|S|133|18.475|0|133
C|NU|20260127|13:29:45.252124|S|133|18.475|0|133
C|NU|20260127|13:29:49.054739|S|500|18.475|0|500
C|NU|20260127|13:30:05.196481|S|96|18.475|0|96
C|NU|20260127|13:30:13.222629|S|2|18.47|0|2
C|NU|20260127|13:30:17.576732|S|3|18.47|0|3
C|NU|20260127|13:31:01.818103|S|100|18.47|0|100
C|NU|20260127|13:31:01.818103|S|40|18.47|0|40
C|NU|20260127|13:31:01.939593|S|200|18.475|0|200
C|NU|20260127|13:31:01.939686|S|89|18.475|0|89
C|NU|20260127|13:32:03.041275|S|100|18.48|0|100
C|NU|20260127|13:32:22.973683|S|100|18.49|0|100
C|NU|20260127|13:32:23.169557|S|100|18.49|0|100
C|NU|20260127|13:32:45.983874|S|100|18.485|0|100
C|NU|20260127|13:33:08.474196|S|100|18.49|0|100
C|NU|20260127|13:33:18.698097|S|100|18.49|0|100
C|NU|20260127|13:33:18.698097|S|5|18.49|0|5
C|NU|20260127|13:34:20.012221|S|100|18.5|0|100
C|NU|20260127|13:34:20.165037|E|18|18.525|0|18
C|NU|20260127|13:34:20.165310|E|62|18.525|0|62
C|NU|20260127|13:34:20.165484|E|3|18.525|0|3
C|NU|20260127|13:34:20.165743|E|19|18.525|0|19
C|NU|20260127|13:34:20.165898|E|6|18.525|0|6
C|NU|20260127|13:34:20.166175|E|19|18.525|0|19
C|NU|20260127|13:34:31.035539|E|80|18.53|0|80
C|NU|20260127|13:38:05.694463|S|36|18.54|0|36
C|NU|20260127|13:38:15.090924|S|9|18.55|0|9
C|NU|20260127|13:40:03.479820|S|700|18.55|0|700
C|NU|20260127|13:40:03.480999|S|38|18.55|0|38
C|NU|20260127|13:40:03.481048|S|62|18.55|0|62
C|NU|20260127|13:40:03.482065|S|100|18.55|0|100
C|NU|20260127|13:40:20.072171|S|116|18.55|0|116
C|NU|20260127|13:40:20.072171|S|100|18.55|0|100
C|NU|20260127|13:41:58.629797|S|45|18.54|0|45
C|NU|20260127|13:41:58.629797|S|35|18.54|0|35
C|NU|20260127|13:41:58.721742|S|1|18.54|0|1
C|NU|20260127|13:41:58.721851|S|1|18.54|0|1
C|NU|20260127|13:42:12.284893|S|6|18.54|0|6
C|NU|20260127|13:42:12.284894|S|1|18.54|0|1
C|NU|20260127|13:42:12.284894|S|6|18.54|0|6
C|NU|20260127|13:42:12.284894|S|6|18.54|0|6
C|NU|20260127|13:42:12.284894|S|1|18.54|0|1
C|NU|20260127|13:42:12.284894|S|5|18.54|0|5
C|NU|20260127|13:42:12.284895|S|2|18.54|0|2
C|NU|20260127|13:42:23.974503|S|100|18.55|0|100
C|NU|20260127|13:42:54.990074|S|100|18.55|0|100
C|NU|20260127|13:43:50.367715|S|1|18.54|0|1
C|NU|20260127|13:43:50.367715|S|5|18.54|0|5
C|NU|20260127|13:43:50.367715|S|2|18.54|0|2
C|NU|20260127|13:43:50.367716|S|30|18.54|0|30
C|NU|20260127|13:43:50.367716|S|1|18.54|0|1
C|NU|20260127|13:43:50.367716|S|1|18.54|0|1
C|NU|20260127|13:43:50.867911|S|600|18.545|0|600
C|NU|20260127|13:43:50.867982|S|100|18.545|0|100
C|NU|20260127|13:43:50.878205|S|70|18.54|0|70
C|NU|20260127|13:44:51.253946|S|41|18.54|0|41
C|NU|20260127|13:45:08.983495|S|100|18.55|0|100
C|NU|20260127|13:45:18.720900|S|121|18.54|0|121
C|NU|20260127|13:45:21.007551|S|379|18.54|0|379
C|NU|20260127|13:45:43.388948|S|10|18.54|0|10
C|NU|20260127|13:45:43.389061|S|10|18.54|0|10
C|NU|20260127|13:46:18.889629|E|193|18.54|0|193
C|NU|20260127|13:47:49.307612|S|100|18.55|0|100
C|NU|20260127|13:48:57.742987|S|15|18.54|0|15
C|NU|20260127|13:50:27.849972|S|100|18.55|0|100
C|NU|20260127|13:51:01.067309|S|92|18.54|0|92
C|NU|20260127|13:51:03.250230|S|100|18.54|0|100
C|NU|20260127|13:51:03.250230|S|58|18.54|0|58
C|NU|20260127|13:51:03.250231|S|42|18.54|0|42
C|NU|20260127|13:51:04.740155|S|9|18.53|0|9
C|NU|20260127|13:51:04.740155|S|24|18.53|0|24
C|NU|20260127|13:51:45.838101|S|100|18.53|0|100
C|NU|20260127|13:51:45.838101|S|100|18.53|0|100
C|NU|20260127|13:52:51.683805|S|100|18.53|0|100
C|NU|20260127|13:52:51.683805|S|5|18.53|0|5
C|NU|20260127|13:53:55.132547|S|10|18.53|0|10
C|NU|20260127|13:53:56.213936|S|200|18.53|0|200
C|NU|20260127|13:53:56.213936|S|100|18.53|0|100
C|NU|20260127|13:54:01.714767|E|100|18.525|0|100
C|NU|20260127|13:54:32.652435|S|200|18.55|0|200
C|NU|20260127|13:54:35.585331|S|200|18.56|0|200
C|NU|20260127|13:54:35.585390|S|200|18.56|0|200
C|NU|20260127|13:55:51.951190|S|38|18.545|0|38
C|NU|20260127|13:56:43.349916|S|100|18.55|0|100
C|NU|20260127|13:56:43.349916|S|96|18.55|0|96
C|NU|20260127|13:59:37.481884|S|10|18.5|0|10
C|NU|20260127|14:01:00.218128|S|40|18.49|0|40
C|NU|20260127|14:01:00.218128|S|5|18.49|0|5
C|NU|20260127|14:02:45.630616|S|100|18.49|0|100
C|NU|20260127|14:02:49.531072|S|100|18.49|0|100
C|NU|20260127|14:03:27.566103|S|24|18.49|0|24
C|NU|20260127|14:04:15.676868|S|100|18.49|0|100
C|NU|20260127|14:04:15.703966|S|100|18.49|0|100
C|NU|20260127|14:04:19.755932|S|100|18.49|0|100
C|NU|20260127|14:05:21.995343|S|29|18.47|0|29
C|NU|20260127|14:06:15.641713|E|100|18.48|0|100
C|NU|20260127|14:06:15.641713|E|99|18.48|0|99
C|NU|20260127|14:06:15.692766|E|100|18.48|0|100
C|NU|20260127|14:06:16.466959|E|100|18.48|0|100
C|NU|20260127|14:07:14.460447|S|100|18.44|0|100
C|NU|20260127|14:09:22.979095|S|37|18.45|0|37
C|NU|20260127|14:09:22.979095|S|100|18.45|0|100
C|NU|20260127|14:09:31.330931|S|100|18.45|0|100
C|NU|20260127|14:09:31.375530|S|100|18.45|0|100
C|NU|20260127|14:09:33.055724|S|100|18.45|0|100
C|NU|20260127|14:10:10.079592|S|100|18.45|0|100
C|NU|20260127|14:10:10.079593|S|100|18.45|0|100
C|NU|20260127|14:11:32.085300|S|600|18.47|0|600
C|NU|20260127|14:11:32.090319|S|100|18.47|0|100
C|NU|20260127|14:12:54.597989|S|100|18.48|0|100
C|NU|20260127|14:12:54.597989|S|100|18.48|0|100
C|NU|20260127|14:13:19.529103|S|100|18.48|0|100
C|NU|20260127|14:13:32.656580|S|82|18.49|0|82
C|NU|20260127|14:13:43.104269|S|100|18.49|0|100
C|NU|20260127|14:15:51.235314|S|100|18.5|0|100
C|NU|20260127|14:17:10.312896|S|100|18.5|0|100
C|NU|20260127|14:17:31.950766|S|24|18.5|0|24
C|NU|20260127|14:17:31.950766|S|100|18.5|0|100
C|NU|20260127|14:17:47.580516|S|100|18.49|0|100
C|NU|20260127|14:17:47.580516|S|100|18.49|0|100
C|NU|20260127|14:18:21.624546|S|3|18.49|0|3
C|NU|20260127|14:18:21.624547|S|29|18.49|0|29
C|NU|20260127|14:18:43.861805|S|100|18.49|0|100
C|NU|20260127|14:19:56.000761|E|100|18.51|0|100
C|NU|20260127|14:20:01.861620|S|100|18.51|0|100
C|NU|20260127|14:22:10.693733|S|3|18.51|0|3
C|NU|20260127|14:22:23.461755|S|100|18.52|0|100
C|NU|20260127|14:22:41.672140|S|34|18.52|0|34
C|NU|20260127|14:22:41.672141|S|23|18.52|0|23
C|NU|20260127|14:25:42.090863|S|100|18.53|0|100
C|NU|20260127|14:26:28.022098|S|100|18.53|0|100
C|NU|20260127|14:26:46.296889|S|100|18.53|0|100
C|NU|20260127|14:26:49.245817|S|177|18.53|0|177
C|NU|20260127|14:26:49.245817|S|100|18.53|0|100
C|NU|20260127|14:29:13.069967|S|100|18.54|0|100
C|NU|20260127|14:29:13.069967|S|100|18.54|0|100
C|NU|20260127|14:29:52.768639|S|1|18.54|0|1
C|NU|20260127|14:32:02.844829|S|10|18.545|0|10
C|NU|20260127|14:33:30.186156|S|11|18.54|0|11
C|NU|20260127|14:33:41.947094|S|6|18.53|0|6
C|NU|20260127|14:34:37.089379|S|44|18.51|0|44
C|NU|20260127|14:34:37.448557|S|200|18.51|0|200
C|NU|20260127|14:34:37.448557|S|56|18.51|0|56
C|NU|20260127|14:34:47.214658|S|33|18.51|0|33
C|NU|20260127|14:34:47.214658|S|200|18.51|0|200
C|NU|20260127|14:35:24.466811|S|6|18.49|0|6
C|NU|20260127|14:37:03.948945|S|15|18.49|0|15
C|NU|20260127|14:37:03.948945|S|100|18.49|0|100
C|NU|20260127|14:37:03.948945|S|10|18.49|0|10
C|NU|20260127|14:37:54.297359|S|3|18.495|0|3
C|NU|20260127|14:38:04.343603|S|1|18.495|0|1
C|NU|20260127|14:39:57.099880|S|44|18.45|0|44
C|NU|20260127|14:41:07.100507|S|56|18.435|0|56
C|NU|20260127|14:41:52.102565|S|13|18.46|0|13
C|NU|20260127|14:41:52.102565|S|86|18.46|0|86
C|NU|20260127|14:45:07.100139|S|11|18.44|0|11
C|NU|20260127|14:45:21.619979|S|89|18.44|0|89
C|NU|20260127|14:47:10.336241|S|100|18.46|0|100
C|NU|20260127|14:47:42.010191|S|60|18.46|0|60
C|NU|20260127|14:47:42.010266|S|40|18.46|0|40
C|NU|20260127|14:47:42.010266|S|160|18.46|0|160
C|NU|20260127|14:48:46.031213|S|23|18.46|0|23
C|NU|20260127|14:48:54.675583|S|100|18.46|0|100
C|NU|20260127|14:49:02.102748|S|44|18.455|0|44
C|NU|20260127|14:52:12.822417|S|100|18.46|0|100
C|NU|20260127|14:52:30.544672|S|100|18.46|0|100
C|NU|20260127|14:52:51.053944|S|100|18.45|0|100
C|NU|20260127|14:52:57.095672|S|100|18.45|0|100
C|NU|20260127|14:53:31.875668|S|5|18.45|0|5
C|NU|20260127|14:54:45.168606|S|100|18.45|0|100
C|NU|20260127|14:54:45.168606|S|30|18.45|0|30
C|NU|20260127|14:54:52.793606|S|100|18.45|0|100
C|NU|20260127|14:55:17.073690|S|100|18.44|0|100
C|NU|20260127|14:56:26.394485|S|100|18.44|0|100
C|NU|20260127|14:56:49.187242|S|24|18.43|0|24
C|NU|20260127|14:56:49.187243|S|6|18.43|0|6
C|NU|20260127|14:57:41.097055|S|77|18.43|0|77
C|NU|20260127|14:57:41.097055|S|100|18.43|0|100
C|NU|20260127|14:58:49.931581|S|4|18.43|0|4
C|NU|20260127|14:58:59.893946|S|100|18.43|0|100
C|NU|20260127|14:59:34.664352|S|100|18.43|0|100
C|NU|20260127|14:59:34.664353|S|200|18.43|0|200
C|NU|20260127|15:01:32.087234|S|154|18.43|0|154
C|NU|20260127|15:01:32.087234|S|100|18.43|0|100
C|NU|20260127|15:02:05.565236|S|100|18.43|0|100
C|NU|20260127|15:02:05.565236|S|200|18.43|0|200
C|NU|20260127|15:03:32.579509|S|199|18.43|0|199
C|NU|20260127|15:03:32.579509|S|141|18.43|0|141
C|NU|20260127|15:03:32.579509|S|100|18.43|0|100
C|NU|20260127|15:03:34.136701|S|100|18.43|0|100
C|NU|20260127|15:04:37.449632|S|100|18.44|0|100
C|NU|20260127|15:05:00.335175|S|200|18.45|0|200
C|NU|20260127|15:05:00.335176|S|100|18.45|0|100
C|NU|20260127|15:06:37.102279|S|23|18.44|0|23
C|NU|20260127|15:08:26.265453|S|300|18.44|0|300
C|NU|20260127|15:08:35.528763|S|300|18.44|0|300
C|NU|20260127|15:08:44.524906|S|300|18.44|0|300
C|NU|20260127|15:09:11.040517|S|100|18.44|0|100
C|NU|20260127|15:09:11.040517|S|200|18.44|0|200
C|NU|20260127|15:09:42.425236|S|100|18.44|0|100
C|NU|20260127|15:09:42.425236|S|100|18.44|0|100
C|NU|20260127|15:09:47.660852|S|300|18.44|0|300
C|NU|20260127|15:10:09.943682|S|100|18.44|0|100
C|NU|20260127|15:10:14.536314|S|100|18.44|0|100
C|NU|20260127|15:10:14.536314|S|100|18.44|0|100
C|NU|20260127|15:10:14.536314|S|99|18.44|0|99
C|NU|20260127|15:10:20.621933|S|100|18.44|0|100
C|NU|20260127|15:10:20.621934|S|100|18.44|0|100
C|NU|20260127|15:10:20.621934|S|100|18.44|0|100
C|NU|20260127|15:10:20.621934|S|100|18.44|0|100
C|NU|20260127|15:10:44.370412|S|100|18.44|0|100
C|NU|20260127|15:10:44.370413|S|100|18.44|0|100
C|NU|20260127|15:10:44.370413|S|100|18.44|0|100
C|NU|20260127|15:10:49.599022|S|100|18.44|0|100
C|NU|20260127|15:10:49.599022|S|200|18.44|0|200
C|NU|20260127|15:11:14.118758|S|33|18.45|0|33
C|NU|20260127|15:11:14.118856|S|100|18.45|0|100
C|NU|20260127|15:11:37.419462|S|15|18.44|0|15
C|NU|20260127|15:11:37.419462|S|10|18.44|0|10
C|NU|20260127|15:11:37.419463|S|10|18.44|0|10
C|NU|20260127|15:11:37.419463|S|2|18.44|0|2
C|NU|20260127|15:12:03.534602|S|500|18.445|0|500
C|NU|20260127|15:12:08.772402|S|133|18.45|0|133
C|NU|20260127|15:12:08.772402|S|167|18.45|0|167
C|NU|20260127|15:12:08.772402|S|100|18.45|0|100
C|NU|20260127|15:12:14.000381|S|100|18.45|0|100
C|NU|20260127|15:12:14.000381|S|133|18.45|0|133
C|NU|20260127|15:12:14.000381|S|167|18.45|0|167
C|NU|20260127|15:12:25.296847|S|167|18.45|0|167
C|NU|20260127|15:12:25.296847|S|133|18.45|0|133
C|NU|20260127|15:12:25.296848|S|100|18.45|0|100
C|NU|20260127|15:12:50.479008|S|100|18.45|0|100
C|NU|20260127|15:12:50.479008|S|400|18.45|0|400
C|NU|20260127|15:12:51.859233|S|100|18.45|0|100
C|NU|20260127|15:12:52.298685|S|100|18.45|0|100
C|NU|20260127|15:12:52.298686|S|400|18.45|0|400
C|NU|20260127|15:13:02.666581|S|200|18.445|0|200
C|NU|20260127|15:13:03.689917|S|100|18.445|0|100
C|NU|20260127|15:15:01.767520|S|30|18.45|0|30
C|NU|20260127|15:15:31.017927|S|16|18.45|0|16
C|NU|20260127|15:15:31.018059|S|184|18.45|0|184
C|NU|20260127|15:15:31.018908|S|200|18.45|0|200
C|NU|20260127|15:15:42.089908|S|23|18.45|0|23
C|NU|20260127|15:15:55.439488|S|66|18.45|0|66
C|NU|20260127|15:15:55.439488|S|52|18.45|0|52
C|NU|20260127|15:17:05.767580|S|115|18.45|0|115
C|NU|20260127|15:17:05.767580|S|300|18.45|0|300
C|NU|20260127|15:17:05.767580|S|26|18.45|0|26
C|NU|20260127|15:17:06.340101|S|300|18.45|0|300
C|NU|20260127|15:17:06.341343|S|300|18.45|0|300
C|NU|20260127|15:17:06.597029|S|300|18.45|0|300
C|NU|20260127|15:17:06.597029|S|141|18.45|0|141
C|NU|20260127|15:17:37.431025|S|13|18.45|0|13
C|NU|20260127|15:17:50.563886|S|20|18.44|0|20
C|NU|20260127|15:17:50.563886|S|40|18.44|0|40
C|NU|20260127|15:17:50.563886|S|25|18.44|0|25
C|NU|20260127|15:17:52.102220|S|45|18.445|0|45
C|NU|20260127|15:18:07.100960|S|22|18.445|0|22
C|NU|20260127|15:18:09.659936|S|10|18.44|0|10
C|NU|20260127|15:18:42.604076|S|25|18.44|0|25
C|NU|20260127|15:18:51.048513|S|5|18.44|0|5
C|NU|20260127|15:21:27.102622|S|42|18.455|0|42
C|NU|20260127|15:22:10.706189|S|4|18.45|0|4
C|NU|20260127|15:23:29.170913|S|100|18.43|0|100
C|NU|20260127|15:23:37.102822|S|2|18.415|0|2
C|NU|20260127|15:23:44.050539|S|3|18.405|0|3
C|NU|20260127|15:23:44.212367|S|200|18.4|0|200
C|NU|20260127|15:23:44.230770|S|1|18.41|0|1
C|NU|20260127|15:23:47.100408|S|56|18.405|0|56
C|NU|20260127|15:25:13.849582|S|5|18.425|0|5
C|NU|20260127|15:25:17.101597|S|11|18.42|0|11
C|NU|20260127|15:30:04.490227|S|15|18.44|0|15
C|NU|20260127|15:30:05.335687|S|24|18.43|0|24
C|NU|20260127|15:31:27.825615|S|84|18.44|0|84
C|NU|20260127|15:32:11.684502|S|200|18.42|0|200
C|NU|20260127|15:32:22.831413|S|500|18.42|0|500
C|NU|20260127|15:33:08.503897|S|73|18.41|0|73
C|NU|20260127|15:35:34.338190|S|400|18.435|0|400
C|NU|20260127|15:37:37.699626|S|200|18.46|0|200
C|NU|20260127|15:37:37.699626|S|200|18.46|0|200
C|NU|20260127|15:40:29.060644|S|4|18.43|0|4
C|NU|20260127|15:41:10.411255|S|1010|18.435|0|1010
C|NU|20260127|15:41:56.399471|S|1200|18.44|0|1200
C|NU|20260127|15:47:27.102682|S|46|18.465|0|46
C|NU|20260127|15:47:55.651707|S|400|18.46|0|400
C|NU|20260127|15:48:54.281684|S|52|18.46|0|52
C|NU|20260127|15:49:58.574206|S|700|18.45|0|700
C|NU|20260127|15:49:58.574309|S|400|18.45|0|400
C|NU|20260127|15:49:58.574310|S|300|18.45|0|300
C|NU|20260127|15:54:03.210873|S|1|18.51|0|1
C|NU|20260127|15:54:04.155138|S|34|18.51|0|34
C|NU|20260127|15:56:53.556056|S|300|18.52|0|300
C|NU|20260127|15:57:53.888041|S|93|18.54|0|93
C|NU|20260127|15:58:32.143248|S|5|18.54|0|5
C|NU|20260127|15:58:56.134975|S|70|18.545|0|70
C|NU|20260127|15:58:58.739495|S|100|18.545|0|100
C|NU|20260127|15:59:00.058788|S|100|18.545|0|100
C|NU|20260127|15:59:17.107270|S|400|18.55|0|400
C|NU|20260127|15:59:35.365212|S|100|18.55|0|100
C|NU|20260127|15:59:45.031765|S|8|18.55|0|8
C|NU|20260127|15:59:47.885493|S|9|18.55|0|9
C|NU|20260127|15:59:52.703198|S|22|18.55|0|22
C|NU|20260127|15:59:52.797598|S|50|18.545|0|50
C|NU|20260127|15:59:52.847603|S|48|18.545|0|48
C|NU|20260127|15:59:52.912059|S|1|18.55|0|1
C|NU|20260127|15:59:54.122517|S|67|18.545|0|67
C|NU|20260127|15:59:54.396032|S|73|18.55|0|73
C|NU|20260127|15:59:54.521285|S|3|18.55|0|3
C|NU|20260127|15:59:55.217098|S|160|18.55|0|160
C|NU|20260127|15:59:55.677591|S|11|18.54|0|11
C|NU|20260127|15:59:55.712319|S|71|18.55|0|71
C|NU|20260127|15:59:55.777633|S|1|18.54|0|1
C|NU|20260127|15:59:55.827204|S|51|18.54|0|51
C|NU|20260127|15:59:55.944493|S|1|18.54|0|1
C|NU|20260127|15:59:56.053051|S|33|18.54|0|33
C|NU|20260127|15:59:56.137371|S|1|18.54|0|1
C|NUAG|20260127|09:52:42.508818|S|100|21.26|0|100
C|NUAI|20260127|09:30:46.801569|E|100|6.01|0|100
C|NUAI|20260127|09:30:53.061109|E|88|5.97|0|88
C|NUAI|20260127|09:30:53.061178|E|81|5.97|0|81
C|NUAI|20260127|09:30:53.061289|E|31|5.97|0|31
C|NUAI|20260127|09:31:25.604216|S|88|5.95|0|88
C|NUAI|20260127|09:31:25.604295|S|88|5.95|0|88
C|NUAI|20260127|09:31:25.604355|S|24|5.95|0|24
C|NUAI|20260127|09:31:37.999289|E|200|5.92|0|200
C|NUAI|20260127|09:31:37.999289|E|200|5.92|0|200
C|NUAI|20260127|09:32:13.099477|E|100|5.86|0|100
C|NUAI|20260127|09:33:02.658293|E|88|5.84|0|88
C|NUAI|20260127|09:33:02.658509|E|24|5.84|0|24
C|NUAI|20260127|09:33:38.188632|E|177|5.98|0|177
C|NUAI|20260127|09:34:35.297931|S|88|6.03|0|88
C|NUAI|20260127|09:34:35.298007|S|88|6.03|0|88
C|NUAI|20260127|09:34:35.298069|S|24|6.03|0|24
C|NUAI|20260127|09:34:35.298315|S|100|6.03|0|100
C|NUAI|20260127|09:35:46.823157|S|88|6.075|0|88
C|NUAI|20260127|09:35:59.803898|E|100|6.01|0|100
C|NUAI|20260127|09:36:00.111044|S|100|6.02|0|100
C|NUAI|20260127|09:38:34.773920|S|2|5.94|0|2
C|NUAI|20260127|09:38:51.434196|E|20|5.99|0|20
C|NUAI|20260127|09:38:51.437783|E|103|5.99|0|103
C|NUAI|20260127|09:38:59.734347|S|88|6.015|0|88
C|NUAI|20260127|09:50:08.647528|S|88|6.04|0|88
C|NUAI|20260127|09:55:59.804585|S|88|6.13|0|88
C|NUAI|20260127|09:55:59.804733|S|88|6.13|0|88
C|NUAI|20260127|09:59:53.103729|S|88|6.16|0|88
C|NUAI|20260127|10:02:10.888259|S|100|6.14|0|100
C|NUAI|20260127|10:03:17.844598|S|100|6.13|0|100
C|NUAI|20260127|10:05:02.941385|E|88|6.15|0|88
C|NUAI|20260127|10:05:32.785148|S|100|6.15|0|100
C|NUAI|20260127|10:05:37.449094|S|100|6.15|0|100
C|NUAI|20260127|10:17:33.845898|S|200|6.35|0|200
C|NUAI|20260127|10:43:25.486673|S|88|6.065|0|88
C|NUAI|20260127|10:43:25.486876|S|2|6.065|0|2
C|NUAI|20260127|10:43:25.487115|S|88|6.065|0|88
C|NUAI|20260127|10:43:25.487612|S|88|6.065|0|88
C|NUAI|20260127|11:11:20.220654|S|88|6.265|0|88
C|NUAI|20260127|11:11:20.220913|S|88|6.265|0|88
C|NUAI|20260127|11:16:22.132918|S|88|6.29|0|88
C|NUAI|20260127|11:36:24.669466|S|88|6.37|0|88
C|NUAI|20260127|11:39:06.728045|S|1|6.37|0|1
C|NUAI|20260127|12:02:26.081193|S|1|6.63|0|1
C|NUAI|20260127|12:03:19.404705|S|200|6.63|0|200
C|NUAI|20260127|12:03:19.409999|S|100|6.63|0|100
C|NUAI|20260127|12:03:23.805634|S|100|6.64|0|100
C|NUAI|20260127|12:09:15.082192|E|88|6.58|0|88
C|NUAI|20260127|12:09:15.082265|E|12|6.58|0|12
C|NUAI|20260127|12:09:15.090957|E|200|6.575|0|200
C|NUAI|20260127|12:09:35.562940|S|400|6.59|0|400
C|NUAI|20260127|12:10:54.880231|S|200|6.59|0|200
C|NUAI|20260127|12:21:37.536616|S|3|6.73|0|3
C|NUAI|20260127|12:22:57.639946|E|2|6.77|0|2
C|NUAI|20260127|12:50:45.165497|S|44|6.73|0|44
C|NUAI|20260127|12:50:45.166154|S|100|6.73|0|100
C|NUAI|20260127|12:54:22.520703|S|100|6.74|0|100
C|NUAI|20260127|12:57:21.528549|S|88|6.79|0|88
C|NUAI|20260127|12:57:21.528672|S|12|6.79|0|12
C|NUAI|20260127|13:08:40.392917|S|100|6.945|0|100
C|NUAI|20260127|13:14:10.755254|E|8|7.08|0|8
C|NUAI|20260127|13:14:10.793733|S|200|7.12|0|200
C|NUAI|20260127|13:14:10.821105|S|100|7.13|0|100
C|NUAI|20260127|13:14:13.303344|S|152|7.18|0|152
C|NUAI|20260127|13:14:14.454454|S|200|7.17|0|200
C|NUAI|20260127|13:14:14.493863|S|200|7.18|0|200
C|NUAI|20260127|13:15:34.650030|S|23|7.05|0|23
C|NUAI|20260127|13:35:49.140838|S|37|7.24|0|37
C|NUAI|20260127|13:36:51.959704|S|150|7.175|0|150
C|NUAI|20260127|13:36:51.959769|S|1|7.18|0|1
C|NUAI|20260127|13:36:57.717142|S|1|7.17|0|1
C|NUAI|20260127|13:40:22.024170|S|200|7.22|0|200
C|NUAI|20260127|13:40:22.942894|S|100|7.23|0|100
C|NUAI|20260127|13:40:38.797841|S|50|7.24|0|50
C|NUAI|20260127|13:44:09.923090|S|190|7.16|0|190
C|NUAI|20260127|13:50:04.050999|S|14|7.12|0|14
C|NUAI|20260127|13:50:04.051007|S|14|7.12|0|14
C|NUAI|20260127|13:55:35.063556|S|10|7.19|0|10
C|NUAI|20260127|13:55:42.915623|S|100|7.185|0|100
C|NUAI|20260127|13:55:58.098693|S|100|7.19|0|100
C|NUAI|20260127|13:57:44.138332|S|20|7.22|0|20
C|NUAI|20260127|14:02:48.704123|S|185|7.23|0|185
C|NUAI|20260127|14:03:16.790091|E|5|7.25|0|5
C|NUAI|20260127|14:04:31.128736|S|88|7.21|0|88
C|NUAI|20260127|14:05:26.436402|S|57|7.24|0|57
C|NUAI|20260127|14:05:58.004242|S|170|7.245|0|170
C|NUAI|20260127|14:07:02.840413|S|88|7.275|0|88
C|NUAI|20260127|14:13:21.379623|S|290|7.31|0|290
C|NUAI|20260127|14:13:21.379623|S|10|7.31|0|10
C|NUAI|20260127|14:21:02.145490|S|150|7.33|0|150
C|NUAI|20260127|14:21:02.145490|S|100|7.33|0|100
C|NUAI|20260127|14:36:12.517778|S|50|7.31|0|50
C|NUAI|20260127|14:40:30.638091|S|10|7.32|0|10
C|NUAI|20260127|14:40:33.522382|S|10|7.32|0|10
C|NUAI|20260127|14:40:53.348867|S|40|7.33|0|40
C|NUAI|20260127|14:45:07.760174|S|169|7.31|0|169
C|NUAI|20260127|14:50:47.960288|S|88|7.36|0|88
C|NUAI|20260127|15:00:26.886206|S|67|7.27|0|67
C|NUAI|20260127|15:18:18.587035|S|100|7.34|0|100
C|NUAI|20260127|15:18:47.579136|S|100|7.345|0|100
C|NUAI|20260127|15:18:47.579144|S|100|7.345|0|100
C|NUAI|20260127|15:18:47.579159|S|76|7.35|0|76
C|NUAI|20260127|15:18:47.579159|S|100|7.345|0|100
C|NUAI|20260127|15:18:47.579298|S|100|7.35|0|100
C|NUAI|20260127|15:22:24.809312|S|1|7.34|0|1
C|NUAI|20260127|15:25:46.056492|S|73|7.315|0|73
C|NUAI|20260127|15:26:10.164002|S|73|7.315|0|73
C|NUAI|20260127|15:27:27.293203|S|73|7.32|0|73
C|NUAI|20260127|15:28:40.168216|E|88|7.305|0|88
C|NUAI|20260127|15:29:08.013804|S|45|7.34|0|45
C|NUAI|20260127|15:29:08.013816|S|23|7.34|0|23
C|NUAI|20260127|15:29:08.013817|S|45|7.34|0|45
C|NUAI|20260127|15:29:08.013830|S|88|7.34|0|88
C|NUAI|20260127|15:29:08.013874|S|45|7.34|0|45
C|NUAI|20260127|15:29:08.013886|S|54|7.34|0|54
C|NUAI|20260127|15:29:08.021977|S|100|7.42|0|100
C|NUAI|20260127|15:30:05.363894|S|88|7.305|0|88
C|NUAI|20260127|15:30:05.363966|S|88|7.305|0|88
C|NUAI|20260127|15:30:05.364032|S|88|7.305|0|88
C|NUAI|20260127|15:30:05.364099|S|88|7.305|0|88
C|NUAI|20260127|15:30:05.364160|S|88|7.305|0|88
C|NUAI|20260127|15:30:05.364223|S|60|7.305|0|60
C|NUAI|20260127|15:30:08.262059|S|88|7.3|0|88
C|NUAI|20260127|15:30:08.262126|S|88|7.3|0|88
C|NUAI|20260127|15:30:08.262187|S|88|7.3|0|88
C|NUAI|20260127|15:30:08.262247|S|88|7.3|0|88
C|NUAI|20260127|15:30:08.263021|S|88|7.3|0|88
C|NUAI|20260127|15:30:08.264052|S|60|7.3|0|60
C|NUAI|20260127|15:30:17.566763|S|88|7.28|0|88
C|NUAI|20260127|15:30:17.567388|S|88|7.28|0|88
C|NUAI|20260127|15:30:17.567450|S|88|7.28|0|88
C|NUAI|20260127|15:30:17.567569|S|88|7.28|0|88
C|NUAI|20260127|15:30:23.423183|S|88|7.28|0|88
C|NUAI|20260127|15:42:39.265789|S|100|7.385|0|100
C|NUAI|20260127|15:42:39.265849|S|88|7.385|0|88
C|NUAI|20260127|15:42:39.266143|S|12|7.385|0|12
C|NUAI|20260127|15:44:32.850921|S|88|7.43|0|88
C|NUAI|20260127|15:44:32.850987|S|88|7.43|0|88
C|NUAI|20260127|15:46:47.308239|S|100|7.42|0|100
C|NUAI|20260127|15:47:45.484659|S|100|7.46|0|100
C|NUAI|20260127|15:49:53.813180|S|16|7.495|0|16
C|NUAI|20260127|15:49:53.813207|S|166|7.495|0|166
C|NUAI|20260127|15:49:53.813246|S|70|7.495|0|70
C|NUAI|20260127|15:49:53.813246|S|18|7.495|0|18
C|NUAI|20260127|15:49:53.813378|S|58|7.495|0|58
C|NUAI|20260127|15:49:53.813378|S|30|7.495|0|30
C|NUAI|20260127|15:49:54.348606|S|42|7.515|0|42
C|NUAI|20260127|15:52:02.240548|S|100|7.495|0|100
C|NUAI|20260127|15:52:02.240548|S|100|7.495|0|100
C|NUAI|20260127|15:52:40.647890|S|87|7.465|0|87
C|NUAI|20260127|15:52:40.648003|S|13|7.465|0|13
C|NUAI|20260127|15:52:45.444599|S|100|7.465|0|100
C|NUAI|20260127|15:53:15.429643|S|51|7.52|0|51
C|NUAI|20260127|15:53:42.451820|S|100|7.515|0|100
C|NUAI|20260127|15:54:13.362759|E|400|7.415|0|400
C|NUAI|20260127|15:55:00.033903|S|21|7.44|0|21
C|NUAI|20260127|15:55:00.126199|S|79|7.445|0|79
C|NUAI|20260127|15:56:41.490711|S|200|7.51|0|200
C|NUAI|20260127|15:57:29.858314|S|100|7.545|0|100
C|NUAI|20260127|15:59:04.983973|S|100|7.585|0|100
C|NUAI|20260127|15:59:04.983973|S|100|7.585|0|100
C|NUAI|20260127|15:59:04.983974|S|100|7.59|0|100
C|NUE|20260127|09:30:01.866322|S|7|172.01|0|7
C|NUE|20260127|09:31:06.438411|S|25|166.6|0|25
C|NUE|20260127|09:31:06.448785|S|25|166.14|0|25
C|NUE|20260127|09:31:06.448847|S|25|166.14|0|25
C|NUE|20260127|09:31:06.448910|S|25|166.14|0|25
C|NUE|20260127|09:31:06.448967|S|25|166.14|0|25
C|NUE|20260127|09:34:10.517778|S|100|170.06|0|100
C|NUE|20260127|09:35:13.642880|S|100|170.4|0|100
C|NUE|20260127|09:39:12.670352|S|94|174.19|0|94
C|NUE|20260127|09:40:08.090682|S|200|173.41|0|200
C|NUE|20260127|09:41:59.183098|S|74|173.11|0|74
C|NUE|20260127|09:41:59.183110|S|6|173.11|0|6
C|NUE|20260127|09:43:02.180671|S|25|174.15|0|25
C|NUE|20260127|09:43:02.180746|S|25|174.15|0|25
C|NUE|20260127|09:43:02.180853|S|50|174.15|0|50
C|NUE|20260127|09:44:18.023648|S|8|174.41|0|8
C|NUE|20260127|09:45:24.683685|S|100|173.455|0|100
C|NUE|20260127|09:54:54.905850|S|100|174.96|0|100
C|NUE|20260127|09:59:12.060097|S|100|173.69|0|100
C|NUE|20260127|10:02:46.037054|S|50|172.7|0|50
C|NUE|20260127|10:05:04.624550|S|25|173.12|0|25
C|NUE|20260127|10:19:37.059212|S|42|173.97|0|42
C|NUE|20260127|10:23:53.699888|S|100|174.44|0|100
C|NUE|20260127|10:33:08.628835|S|100|174.25|0|100
C|NUE|20260127|10:33:08.628835|S|32|174.23|0|32
C|NUE|20260127|10:56:19.645999|S|1|172.5|0|1
C|NUE|20260127|11:01:13.907352|S|100|172.615|0|100
C|NUE|20260127|11:06:53.082724|S|5|172.42|0|5
C|NUE|20260127|11:12:25.710265|S|39|172.91|0|39
C|NUE|20260127|11:20:48.566943|S|100|173.19|0|100
C|NUE|20260127|11:20:48.566979|S|100|173.19|0|100
C|NUE|20260127|11:20:48.566980|S|100|173.2|0|100
C|NUE|20260127|11:20:48.837046|S|100|173.12|0|100
C|NUE|20260127|11:28:20.739925|S|10|172.64|0|10
C|NUE|20260127|11:29:12.056436|S|99|172.92|0|99
C|NUE|20260127|11:29:12.617505|S|1|172.92|0|1
C|NUE|20260127|11:29:50.733585|S|45|172.93|0|45
C|NUE|20260127|11:29:52.957082|S|2|172.93|0|2
C|NUE|20260127|11:30:00.054555|S|2|172.84|0|2
C|NUE|20260127|11:32:44.061771|S|100|172.87|0|100
C|NUE|20260127|12:04:50.539410|S|7|172.45|0|7
C|NUE|20260127|12:05:42.384005|S|100|172.65|0|100
C|NUE|20260127|12:05:42.384005|S|100|172.65|0|100
C|NUE|20260127|12:05:42.384020|S|200|172.66|0|200
C|NUE|20260127|12:10:55.391168|S|100|172.98|0|100
C|NUE|20260127|12:12:15.675268|S|100|173.13|0|100
C|NUE|20260127|12:13:27.765489|S|100|173.78|0|100
C|NUE|20260127|12:18:33.516618|S|28|174|0|28
C|NUE|20260127|12:18:33.516618|S|80|174|0|80
C|NUE|20260127|12:18:33.516619|S|20|174|0|20
C|NUE|20260127|12:18:33.516619|S|14|174|0|14
C|NUE|20260127|12:19:05.876522|S|100|173.89|0|100
C|NUE|20260127|12:19:05.876687|S|100|173.92|0|100
C|NUE|20260127|12:27:35.951610|S|2|174.47|0|2
C|NUE|20260127|12:28:55.011055|S|67|174.15|0|67
C|NUE|20260127|12:32:06.644636|S|1|173.94|0|1
C|NUE|20260127|12:32:06.644653|S|1|173.94|0|1
C|NUE|20260127|12:32:06.644653|S|1|173.94|0|1
C|NUE|20260127|12:32:06.661837|S|63|173.94|0|63
C|NUE|20260127|12:37:58.051567|S|100|173.97|0|100
C|NUE|20260127|12:37:58.051567|S|5|173.97|0|5
C|NUE|20260127|12:37:58.051750|S|80|173.98|0|80
C|NUE|20260127|12:37:58.051773|S|20|173.98|0|20
C|NUE|20260127|12:37:58.051774|S|1|173.98|0|1
C|NUE|20260127|12:59:22.902211|S|20|175.12|0|20
C|NUE|20260127|12:59:49.558156|S|16|174.99|0|16
C|NUE|20260127|13:01:17.454258|S|4|174.85|0|4
C|NUE|20260127|13:02:12.155556|S|57|175.1|0|57
C|NUE|20260127|13:03:45.521022|S|64|175|0|64
C|NUE|20260127|13:08:29.663927|S|3|174.25|0|3
C|NUE|20260127|13:19:33.323582|S|12|174.25|0|12
C|NUE|20260127|13:19:33.323582|S|54|174.25|0|54
C|NUE|20260127|13:22:15.591630|S|1|174.07|0|1
C|NUE|20260127|13:25:40.167385|S|62|174.3|0|62
C|NUE|20260127|13:38:52.823912|S|100|174.23|0|100
C|NUE|20260127|13:38:52.823912|S|77|174.23|0|77
C|NUE|20260127|13:38:52.823926|S|23|174.23|0|23
C|NUE|20260127|14:02:52.653396|S|63|174.09|0|63
C|NUE|20260127|14:04:04.758154|S|3|173.91|0|3
C|NUE|20260127|14:07:58.265375|S|10|173.89|0|10
C|NUE|20260127|14:07:58.265420|S|14|173.89|0|14
C|NUE|20260127|14:12:28.106187|S|25|173.7|0|25
C|NUE|20260127|14:18:42.613382|S|1|173.38|0|1
C|NUE|20260127|14:19:40.535218|S|50|173.46|0|50
C|NUE|20260127|14:19:40.535218|S|150|173.47|0|150
C|NUE|20260127|14:19:40.535218|S|100|173.46|0|100
C|NUE|20260127|14:19:40.535346|S|150|173.47|0|150
C|NUE|20260127|14:20:50.605898|S|50|173.48|0|50
C|NUE|20260127|14:20:50.605898|S|7|173.49|0|7
C|NUE|20260127|14:20:50.605922|S|57|173.49|0|57
C|NUE|20260127|14:20:50.605922|S|36|173.49|0|36
C|NUE|20260127|14:23:46.869657|S|100|173.46|0|100
C|NUE|20260127|14:27:03.390622|S|55|173.3|0|55
C|NUE|20260127|14:27:03.390622|S|45|173.32|0|45
C|NUE|20260127|14:27:03.390855|S|5|173.32|0|5
C|NUE|20260127|14:27:03.390855|S|5|173.33|0|5
C|NUE|20260127|14:27:03.390866|S|95|173.33|0|95
C|NUE|20260127|14:27:03.390990|S|42|173.33|0|42
C|NUE|20260127|14:27:03.390990|S|58|173.3|0|58
C|NUE|20260127|14:30:59.105849|S|66|173.51|0|66
C|NUE|20260127|14:30:59.105849|S|25|173.5|0|25
C|NUE|20260127|14:30:59.105869|S|178|173.51|0|178
C|NUE|20260127|14:30:59.105897|S|56|173.51|0|56
C|NUE|20260127|14:35:52.714709|S|60|173.19|0|60
C|NUE|20260127|14:38:27.562553|S|200|173.34|0|200
C|NUE|20260127|14:45:44.112417|S|1|173.2|0|1
C|NUE|20260127|14:45:44.112434|S|1|173.2|0|1
C|NUE|20260127|14:45:44.112492|S|25|173.2|0|25
C|NUE|20260127|14:48:25.029510|S|29|173.2|0|29
C|NUE|20260127|14:48:37.762242|S|1|173.37|0|1
C|NUE|20260127|14:48:48.345258|S|4|173.26|0|4
C|NUE|20260127|14:49:00.419766|S|100|173.39|0|100
C|NUE|20260127|14:49:00.419787|S|100|173.4|0|100
C|NUE|20260127|14:52:56.445024|S|196|172.79|0|196
C|NUE|20260127|14:52:56.445145|S|4|172.79|0|4
C|NUE|20260127|15:10:28.338271|S|5|173.49|0|5
C|NUE|20260127|15:10:28.338286|S|1|173.47|0|1
C|NUE|20260127|15:12:52.448496|S|25|173.73|0|25
C|NUE|20260127|15:12:52.471808|S|25|173.76|0|25
C|NUE|20260127|15:28:13.278481|S|100|172.83|0|100
C|NUE|20260127|15:28:13.278500|S|100|172.83|0|100
C|NUE|20260127|15:28:13.278512|S|80|172.84|0|80
C|NUE|20260127|15:28:13.278526|S|11|172.84|0|11
C|NUE|20260127|15:28:13.278538|S|9|172.84|0|9
C|NUE|20260127|15:28:44.888410|S|46|172.91|0|46
C|NUE|20260127|15:28:44.888410|S|50|172.91|0|50
C|NUE|20260127|15:28:44.888459|S|54|172.91|0|54
C|NUE|20260127|15:28:44.888459|S|46|172.92|0|46
C|NUE|20260127|15:28:44.888463|S|54|172.92|0|54
C|NUE|20260127|15:28:47.896281|S|31|172.95|0|31
C|NUE|20260127|15:29:05.714246|S|55|172.96|0|55
C|NUE|20260127|15:29:15.779480|S|200|173|0|200
C|NUE|20260127|15:29:54.565193|S|200|173.11|0|200
C|NUE|20260127|15:29:54.589314|S|62|172.99|0|62
C|NUE|20260127|15:31:39.823528|S|300|173.03|0|300
C|NUE|20260127|15:34:45.185973|S|3|172.93|0|3
C|NUE|20260127|15:35:05.992825|S|25|173.45|0|25
C|NUE|20260127|15:35:50.887978|S|184|173.66|0|184
C|NUE|20260127|15:35:50.888015|S|116|173.66|0|116
C|NUE|20260127|15:36:26.801732|S|100|173.71|0|100
C|NUE|20260127|15:36:26.801733|S|50|173.71|0|50
C|NUE|20260127|15:40:57.604492|S|43|173.46|0|43
C|NUE|20260127|15:41:59.645288|S|100|173.59|0|100
C|NUE|20260127|15:41:59.645288|S|100|173.59|0|100
C|NUE|20260127|15:43:18.040533|S|48|173.53|0|48
C|NUE|20260127|15:43:21.114924|S|10|173.53|0|10
C|NUE|20260127|15:44:32.153298|S|59|173.46|0|59
C|NUE|20260127|15:44:32.153340|S|9|173.45|0|9
C|NUE|20260127|15:44:32.153340|S|41|173.46|0|41
C|NUE|20260127|15:44:37.513026|S|7|173.45|0|7
C|NUE|20260127|15:44:37.513026|S|50|173.45|0|50
C|NUE|20260127|15:44:45.579822|S|100|173.47|0|100
C|NUE|20260127|15:45:26.022654|S|25|173.25|0|25
C|NUE|20260127|15:47:09.427206|S|25|173.6|0|25
C|NUE|20260127|15:47:09.427301|S|50|173.6|0|50
C|NUE|20260127|15:49:35.853547|S|50|173.51|0|50
C|NUE|20260127|15:49:35.853547|S|25|173.51|0|25
C|NUE|20260127|15:50:00.507597|S|100|173.57|0|100
C|NUE|20260127|15:50:00.508025|S|25|173.57|0|25
C|NUE|20260127|15:50:00.508104|S|25|173.55|0|25
C|NUE|20260127|15:50:00.508207|S|25|173.55|0|25
C|NUE|20260127|15:50:00.508285|S|25|173.55|0|25
C|NUE|20260127|15:54:50.051127|S|1|173.57|0|1
C|NUE|20260127|15:55:23.885119|S|50|173.76|0|50
C|NUE|20260127|15:55:33.039925|S|88|173.69|0|88
C|NUE|20260127|15:55:59.729608|S|6|173.625|0|6
C|NUE|20260127|15:56:35.376280|S|29|173.64|0|29
C|NUE|20260127|15:56:38.203075|S|4|173.64|0|4
C|NUE|20260127|15:56:38.211621|S|67|173.64|0|67
C|NUE|20260127|15:56:38.211621|S|29|173.64|0|29
C|NUE|20260127|15:58:42.517670|S|80|173.82|0|80
C|NUE|20260127|15:58:43.521111|S|20|173.83|0|20
C|NUE|20260127|15:58:45.064015|S|13|173.78|0|13
C|NUE|20260127|15:59:00.679297|S|100|173.6|0|100
C|NUE|20260127|15:59:21.681045|S|34|173.52|0|34
C|NUE|20260127|15:59:54.223356|S|9|173.62|0|9
C|NUGT|20260127|09:51:53.381979|S|20|279.67|0|20
C|NUGT|20260127|09:51:53.381979|S|200|279.56|0|200
C|NUGT|20260127|10:11:21.876400|S|1|271.83|0|1
C|NUGT|20260127|10:12:07.790441|S|100|269.75|0|100
C|NUGT|20260127|10:33:34.629839|S|82|274.74|0|82
C|NUGT|20260127|11:19:29.031234|S|200|284.04|0|200
C|NUGT|20260127|11:39:57.620166|S|15|279.95|0|15
C|NUGT|20260127|11:43:30.288313|S|5|278.89|0|5
C|NUGT|20260127|11:55:48.931115|S|200|279.1|0|200
C|NUGT|20260127|12:04:39.039396|S|100|280|0|100
C|NUKK|20260127|09:43:14.616841|E|1|2.115|0|1
C|NUKK|20260127|10:28:41.059764|S|100|2.34|0|100
C|NUKK|20260127|10:30:58.465112|S|100|2.39|0|100
C|NUKK|20260127|10:50:30.316287|E|1|2.31|0|1
C|NUKK|20260127|11:49:29.994397|S|25|2.42|0|25
C|NUKK|20260127|11:49:29.994477|S|25|2.42|0|25
C|NUKK|20260127|11:49:29.994621|S|25|2.42|0|25
C|NUKK|20260127|12:27:29.311426|E|81|2.36|0|81
C|NUKK|20260127|12:38:34.086466|S|25|2.395|0|25
C|NUKK|20260127|12:38:34.086531|S|25|2.395|0|25
C|NUKK|20260127|12:38:34.086592|S|25|2.395|0|25
C|NUKK|20260127|12:38:34.086649|S|25|2.395|0|25
C|NUKK|20260127|12:38:34.086708|S|25|2.395|0|25
C|NUKK|20260127|12:48:30.147577|S|100|2.385|0|100
C|NUKK|20260127|12:48:30.147690|S|100|2.385|0|100
C|NUKK|20260127|12:51:28.865438|E|100|2.39|0|100
C|NUKK|20260127|15:29:35.584220|E|9|2.46|0|9
C|NUKK|20260127|15:39:15.689146|E|100|2.45|0|100
C|NUKK|20260127|15:46:44.270272|E|99|2.5|0|99
C|NUKK|20260127|15:58:49.605309|E|32|2.51|0|32
C|NUKK|20260127|15:59:53.233858|S|100|2.52|0|100
C|NUKK|20260127|15:59:53.233938|S|100|2.52|0|100
C|NUKZ|20260127|09:30:01.372853|S|2|70.39|0|2
C|NUKZ|20260127|09:30:01.515872|S|2|70.41|0|2
C|NUKZ|20260127|13:32:51.218920|S|50|71.35|0|50
C|NUKZ|20260127|13:35:02.860642|S|21|71.4|0|21
C|NUKZ|20260127|14:45:31.136968|S|42|71.5|0|42
C|NUKZ|20260127|14:45:31.136968|S|48|71.49|0|48
C|NUKZ|20260127|14:59:20.118802|S|48|71.4|0|48
C|NUKZ|20260127|15:01:06.065800|S|3|71.4|0|3
C|NULV|20260127|09:51:13.535908|S|100|47|0|100
C|NUS|20260127|10:56:40.667645|S|75|10.825|0|75
C|NUS|20260127|12:20:33.809764|S|1|10.79|0|1
C|NUS|20260127|13:36:32.010969|S|75|10.795|0|75
C|NUS|20260127|14:20:59.619600|S|7|10.655|0|7
C|NUS|20260127|14:20:59.619613|S|7|10.655|0|7
C|NUS|20260127|15:15:36.989910|S|75|10.57|0|75
C|NUS|20260127|15:30:53.926890|S|6|10.59|0|6
C|NUS|20260127|15:30:56.741331|S|5|10.59|0|5
C|NUS|20260127|15:30:58.048238|S|1|10.59|0|1
C|NUS|20260127|15:40:49.924452|S|6|10.6|0|6
C|NUS|20260127|15:40:55.373657|S|5|10.6|0|5
C|NUS|20260127|15:40:58.080606|S|1|10.6|0|1
C|NUS|20260127|15:41:35.611536|S|100|10.6|0|100
C|NUS|20260127|15:50:00.490825|S|100|10.65|0|100
C|NUTX|20260127|15:31:58.970680|S|100|152.13|0|100
C|NUTX|20260127|15:56:06.132108|S|12|153.585|0|12
C|NUV|20260127|10:48:14.903042|S|100|9.085|0|100
C|NUV|20260127|11:30:52.321440|S|100|9.085|0|100
C|NUV|20260127|11:33:48.271619|S|100|9.085|0|100
C|NUVB|20260127|09:35:28.392601|S|100|5.68|0|100
C|NUVB|20260127|09:35:28.392612|S|220|5.68|0|220
C|NUVB|20260127|09:43:22.343326|S|180|5.65|0|180
C|NUVB|20260127|09:46:40.239749|S|100|5.66|0|100
C|NUVB|20260127|09:46:40.239749|S|4|5.66|0|4
C|NUVB|20260127|09:52:56.030880|S|100|5.68|0|100
C|NUVB|20260127|09:54:18.232272|S|200|5.66|0|200
C|NUVB|20260127|09:55:01.224151|S|1|5.67|0|1
C|NUVB|20260127|09:55:14.887040|S|100|5.67|0|100
C|NUVB|20260127|09:56:45.172029|S|100|5.68|0|100
C|NUVB|20260127|09:58:03.156259|S|100|5.68|0|100
C|NUVB|20260127|09:58:14.056158|S|100|5.68|0|100
C|NUVB|20260127|09:58:31.718914|S|100|5.68|0|100
C|NUVB|20260127|10:03:56.313390|S|43|5.65|0|43
C|NUVB|20260127|10:03:56.313414|S|43|5.65|0|43
C|NUVB|20260127|10:03:56.313431|S|14|5.65|0|14
C|NUVB|20260127|10:24:33.288608|S|100|5.64|0|100
C|NUVB|20260127|10:24:33.288608|S|100|5.64|0|100
C|NUVB|20260127|10:30:30.392217|S|100|5.64|0|100
C|NUVB|20260127|10:54:13.897119|S|4|5.61|0|4
C|NUVB|20260127|10:54:13.897169|S|91|5.61|0|91
C|NUVB|20260127|10:54:13.897193|S|92|5.61|0|92
C|NUVB|20260127|11:03:23.864077|S|6|5.58|0|6
C|NUVB|20260127|11:08:24.548896|S|45|5.59|0|45
C|NUVB|20260127|11:08:24.548896|S|45|5.59|0|45
C|NUVB|20260127|11:08:24.548896|S|10|5.59|0|10
C|NUVB|20260127|11:10:19.166786|S|5|5.56|0|5
C|NUVB|20260127|11:16:18.206308|S|110|5.59|0|110
C|NUVB|20260127|11:19:36.426665|S|2|5.64|0|2
C|NUVB|20260127|11:25:37.812420|S|90|5.63|0|90
C|NUVB|20260127|11:29:43.839498|S|57|5.63|0|57
C|NUVB|20260127|11:30:55.461485|S|61|5.63|0|61
C|NUVB|20260127|11:31:16.477306|S|100|5.64|0|100
C|NUVB|20260127|11:31:29.675904|S|100|5.62|0|100
C|NUVB|20260127|11:31:37.632936|S|30|5.62|0|30
C|NUVB|20260127|11:34:07.915603|S|15|5.62|0|15
C|NUVB|20260127|11:50:27.394458|S|100|5.63|0|100
C|NUVB|20260127|11:51:49.977951|S|100|5.65|0|100
C|NUVB|20260127|11:51:49.979161|S|100|5.66|0|100
C|NUVB|20260127|11:59:51.718496|S|17|5.62|0|17
C|NUVB|20260127|12:05:37.644316|S|20|5.61|0|20
C|NUVB|20260127|12:21:39.917010|S|4|5.61|0|4
C|NUVB|20260127|12:27:08.962150|S|41|5.6|0|41
C|NUVB|20260127|12:31:31.338216|S|1|5.61|0|1
C|NUVB|20260127|12:35:41.072503|S|15|5.59|0|15
C|NUVB|20260127|12:43:47.072951|S|21|5.6|0|21
C|NUVB|20260127|12:56:12.156155|S|15|5.59|0|15
C|NUVB|20260127|12:57:06.338491|S|100|5.59|0|100
C|NUVB|20260127|12:57:06.342451|S|97|5.59|0|97
C|NUVB|20260127|12:57:06.342468|S|3|5.59|0|3
C|NUVB|20260127|12:57:06.342468|S|49|5.59|0|49
C|NUVB|20260127|13:00:08.247425|S|100|5.59|0|100
C|NUVB|20260127|13:00:08.247432|S|100|5.59|0|100
C|NUVB|20260127|13:00:08.247577|S|129|5.59|0|129
C|NUVB|20260127|13:00:08.247588|S|1|5.59|0|1
C|NUVB|20260127|13:02:00.220322|S|100|5.61|0|100
C|NUVB|20260127|13:02:00.220322|S|100|5.61|0|100
C|NUVB|20260127|13:05:58.269180|S|1|5.62|0|1
C|NUVB|20260127|13:05:58.269180|S|100|5.62|0|100
C|NUVB|20260127|13:07:43.486727|S|100|5.62|0|100
C|NUVB|20260127|13:07:45.935084|S|100|5.62|0|100
C|NUVB|20260127|13:16:43.177207|S|15|5.625|0|15
C|NUVB|20260127|13:23:33.874207|S|100|5.64|0|100
C|NUVB|20260127|13:26:34.396085|S|35|5.64|0|35
C|NUVB|20260127|13:35:27.988815|S|100|5.65|0|100
C|NUVB|20260127|13:37:14.277014|S|15|5.64|0|15
C|NUVB|20260127|13:43:04.008768|S|16|5.66|0|16
C|NUVB|20260127|13:45:00.309592|S|5|5.64|0|5
C|NUVB|20260127|13:45:00.309592|S|4|5.64|0|4
C|NUVB|20260127|13:58:29.682864|S|6|5.67|0|6
C|NUVB|20260127|14:09:37.915638|S|1|5.67|0|1
C|NUVB|20260127|14:18:16.338308|S|6|5.66|0|6
C|NUVB|20260127|14:18:16.338308|S|9|5.66|0|9
C|NUVB|20260127|14:34:46.700394|S|13|5.65|0|13
C|NUVB|20260127|14:38:47.390941|S|15|5.63|0|15
C|NUVB|20260127|14:43:02.017339|S|18|5.64|0|18
C|NUVB|20260127|14:46:50.766058|S|100|5.62|0|100
C|NUVB|20260127|14:46:50.766058|S|39|5.62|0|39
C|NUVB|20260127|14:46:50.769471|S|100|5.62|0|100
C|NUVB|20260127|14:46:50.773041|S|424|5.615|0|424
C|NUVB|20260127|14:46:50.773107|S|86|5.615|0|86
C|NUVB|20260127|14:46:50.778796|S|338|5.615|0|338
C|NUVB|20260127|14:46:50.778860|S|172|5.615|0|172
C|NUVB|20260127|14:58:48.736728|S|6|5.6|0|6
C|NUVB|20260127|14:58:49.102437|S|6|5.6|0|6
C|NUVB|20260127|14:59:18.439196|S|15|5.595|0|15
C|NUVB|20260127|15:04:44.335966|S|100|5.59|0|100
C|NUVB|20260127|15:04:44.335967|S|100|5.59|0|100
C|NUVB|20260127|15:04:49.238816|S|100|5.6|0|100
C|NUVB|20260127|15:11:38.756223|S|11|5.62|0|11
C|NUVB|20260127|15:19:49.506195|S|15|5.61|0|15
C|NUVB|20260127|15:28:47.719341|S|51|5.62|0|51
C|NUVB|20260127|15:28:47.719342|S|3|5.62|0|3
C|NUVB|20260127|15:29:45.739753|S|43|5.62|0|43
C|NUVB|20260127|15:34:07.627316|S|100|5.61|0|100
C|NUVB|20260127|15:34:20.109759|S|100|5.61|0|100
C|NUVB|20260127|15:34:21.759483|S|100|5.61|0|100
C|NUVB|20260127|15:40:11.336022|S|100|5.61|0|100
C|NUVB|20260127|15:40:20.548568|S|15|5.6|0|15
C|NUVB|20260127|15:43:57.275012|S|44|5.61|0|44
C|NUVB|20260127|15:48:54.066409|S|9|5.605|0|9
C|NUVB|20260127|15:52:49.907601|S|300|5.58|0|300
C|NUVB|20260127|15:54:46.140655|S|300|5.57|0|300
C|NUVB|20260127|15:57:23.134088|S|300|5.56|0|300
C|NUVB|20260127|15:58:00.795954|S|20|5.565|0|20
C|NUVB|20260127|15:58:11.039012|S|900|5.575|0|900
C|NUVB|20260127|15:58:11.039032|S|428|5.57|0|428
C|NUVB|20260127|15:58:11.039032|S|300|5.57|0|300
C|NUVB|20260127|15:58:11.039032|S|140|5.575|0|140
C|NUVB|20260127|15:59:36.039512|S|31|5.61|0|31
C|NUVB|20260127|15:59:36.076991|S|20|5.61|0|20
C|NUVB|20260127|15:59:42.790565|S|9|5.61|0|9
C|NUVB|20260127|15:59:45.195713|S|68|5.61|0|68
C|NUVB|20260127|15:59:49.230581|S|156|5.6|0|156
C|NUVB|20260127|15:59:49.230581|S|100|5.605|0|100
C|NUVB|20260127|15:59:49.720514|S|41|5.6|0|41
C|NUVB|20260127|15:59:50.036982|S|1|5.6|0|1
C|NUVB|20260127|15:59:50.259619|S|19|5.6|0|19
C|NUVB|20260127|15:59:50.344260|S|56|5.6|0|56
C|NUVB|20260127|15:59:51.259385|S|27|5.6|0|27
C|NUVB|20260127|15:59:51.259385|S|8|5.6|0|8
C|NUVB|20260127|15:59:52.596026|S|21|5.6|0|21
C|NUVB|20260127|15:59:52.801853|S|37|5.6|0|37
C|NUVB|20260127|15:59:52.877830|S|14|5.6|0|14
C|NUVB|20260127|15:59:56.038030|S|24|5.6|0|24
C|NUVB|20260127|15:59:56.038030|S|11|5.6|0|11
C|NUVB|20260127|15:59:56.756925|S|63|5.605|0|63
C|NUVB|20260127|15:59:56.837556|S|97|5.605|0|97
C|NUVB|20260127|15:59:58.422789|S|23|5.605|0|23
C|NUVL|20260127|10:55:00.066536|S|36|106.48|0|36
C|NUVL|20260127|11:22:45.347120|S|98|106.16|0|98
C|NUVL|20260127|11:36:01.056785|S|22|106.11|0|22
C|NUVL|20260127|11:46:53.505338|S|108|106.44|0|108
C|NUVL|20260127|12:39:35.163780|S|116|106.15|0|116
C|NUVL|20260127|13:00:04.896421|S|2|105.78|0|2
C|NUVL|20260127|14:26:43.918777|S|2|106.66|0|2
C|NUVL|20260127|15:43:25.994537|S|100|106.3|0|100
C|NUWE|20260127|09:30:00.616785|S|82|4.42|0|82
C|NUWE|20260127|09:30:12.882625|S|80|4.29|0|80
C|NUWE|20260127|09:30:12.882723|S|20|4.29|0|20
C|NUWE|20260127|09:30:17.351392|S|200|4.24|0|200
C|NUWE|20260127|09:30:17.378416|S|100|4.23|0|100
C|NUWE|20260127|09:30:17.857070|S|100|4.26|0|100
C|NUWE|20260127|09:30:22.388876|S|100|4.245|0|100
C|NUWE|20260127|09:30:22.997044|S|200|4.255|0|200
C|NUWE|20260127|09:30:31.069335|S|200|4.265|0|200
C|NUWE|20260127|09:30:51.271402|S|200|4.27|0|200
C|NUWE|20260127|09:31:41.226628|S|100|4.525|0|100
C|NUWE|20260127|09:32:01.519252|S|2|4.625|0|2
C|NUWE|20260127|09:32:05.818873|S|100|4.61|0|100
C|NUWE|20260127|09:32:15.407008|S|2|4.735|0|2
C|NUWE|20260127|09:32:16.324006|S|2|4.735|0|2
C|NUWE|20260127|09:32:18.222440|S|100|4.71|0|100
C|NUWE|20260127|09:32:29.840217|S|2|4.715|0|2
C|NUWE|20260127|09:32:29.920064|S|200|4.71|0|200
C|NUWE|20260127|09:32:35.114142|S|100|4.74|0|100
C|NUWE|20260127|09:32:36.783323|S|2|4.775|0|2
C|NUWE|20260127|09:32:43.799473|S|105|4.76|0|105
C|NUWE|20260127|09:32:44.844747|S|100|4.78|0|100
C|NUWE|20260127|09:32:45.544442|S|62|4.79|0|62
C|NUWE|20260127|09:32:45.544559|S|3|4.79|0|3
C|NUWE|20260127|09:32:45.544683|S|3|4.79|0|3
C|NUWE|20260127|09:32:45.544698|S|118|4.79|0|118
C|NUWE|20260127|09:32:45.544699|S|14|4.79|0|14
C|NUWE|20260127|09:32:45.573885|S|200|4.755|0|200
C|NUWE|20260127|09:32:46.436696|S|100|4.78|0|100
C|NUWE|20260127|09:32:46.437569|S|100|4.78|0|100
C|NUWE|20260127|09:32:47.459835|S|2|4.76|0|2
C|NUWE|20260127|09:33:07.206032|S|100|4.77|0|100
C|NUWE|20260127|09:33:08.200000|S|100|4.8|0|100
C|NUWE|20260127|09:33:30.539101|S|100|4.78|0|100
C|NUWE|20260127|09:33:33.324720|S|118|4.72|0|118
C|NUWE|20260127|09:33:33.351128|S|82|4.72|0|82
C|NUWE|20260127|09:33:33.351143|S|50|4.72|0|50
C|NUWE|20260127|09:34:53.013628|S|50|4.71|0|50
C|NUWE|20260127|09:34:53.059258|S|49|4.71|0|49
C|NUWE|20260127|09:34:59.633237|S|100|4.72|0|100
C|NUWE|20260127|09:35:03.360776|S|50|4.645|0|50
C|NUWE|20260127|09:35:03.883591|S|50|4.655|0|50
C|NUWE|20260127|09:35:59.922733|S|5|4.865|0|5
C|NUWE|20260127|09:36:02.795398|S|200|4.89|0|200
C|NUWE|20260127|09:36:07.091472|S|100|4.86|0|100
C|NUWE|20260127|09:36:12.409060|S|100|4.86|0|100
C|NUWE|20260127|09:36:13.301615|S|200|4.8|0|200
C|NUWE|20260127|09:36:20.149226|S|104|4.75|0|104
C|NUWE|20260127|09:36:28.648174|S|100|4.745|0|100
C|NUWE|20260127|09:36:37.453379|S|25|4.725|0|25
C|NUWE|20260127|09:36:53.045392|S|5|4.66|0|5
C|NUWE|20260127|09:36:54.228170|S|6|4.685|0|6
C|NUWE|20260127|09:38:31.435936|S|109|4.415|0|109
C|NUWE|20260127|09:38:46.181213|S|200|4.365|0|200
C|NUWE|20260127|09:39:05.839089|S|100|4.42|0|100
C|NUWE|20260127|09:39:06.507085|S|200|4.375|0|200
C|NUWE|20260127|09:40:24.527571|S|5|4.3|0|5
C|NUWE|20260127|09:40:29.889713|S|100|4.335|0|100
C|NUWE|20260127|09:40:29.890786|S|100|4.335|0|100
C|NUWE|20260127|09:40:41.155501|S|5|4.29|0|5
C|NUWE|20260127|09:40:48.664555|S|50|4.28|0|50
C|NUWE|20260127|09:41:05.045740|S|200|4.185|0|200
C|NUWE|20260127|09:42:06.261530|S|25|4.19|0|25
C|NUWE|20260127|09:43:50.915700|S|100|4.13|0|100
C|NUWE|20260127|09:43:51.610806|S|6|4.14|0|6
C|NUWE|20260127|09:43:57.599408|S|150|4.08|0|150
C|NUWE|20260127|09:44:02.318583|S|156|4.14|0|156
C|NUWE|20260127|09:44:02.634888|S|100|4.13|0|100
C|NUWE|20260127|09:44:02.651669|S|100|4.12|0|100
C|NUWE|20260127|09:44:11.516842|S|100|4.1|0|100
C|NUWE|20260127|09:44:14.429549|S|100|4.11|0|100
C|NUWE|20260127|09:44:26.417779|S|8|4.17|0|8
C|NUWE|20260127|09:44:27.738887|S|100|4.15|0|100
C|NUWE|20260127|09:45:57.912201|S|10|4.22|0|10
C|NUWE|20260127|09:46:01.404023|S|2|4.19|0|2
C|NUWE|20260127|09:46:02.760136|S|200|4.175|0|200
C|NUWE|20260127|09:46:43.950605|S|100|4.2|0|100
C|NUWE|20260127|09:46:45.102889|S|100|4.2|0|100
C|NUWE|20260127|09:47:50.777790|S|145|4.32|0|145
C|NUWE|20260127|09:48:11.089816|S|100|4.3|0|100
C|NUWE|20260127|09:48:19.285027|S|86|4.25|0|86
C|NUWE|20260127|09:50:06.695094|S|100|4.35|0|100
C|NUWE|20260127|09:50:15.566620|S|100|4.33|0|100
C|NUWE|20260127|09:50:38.586097|S|67|4.37|0|67
C|NUWE|20260127|09:50:39.355364|S|32|4.37|0|32
C|NUWE|20260127|09:50:39.355410|S|48|4.37|0|48
C|NUWE|20260127|09:50:39.355671|S|163|4.37|0|163
C|NUWE|20260127|09:50:39.356865|S|644|4.37|0|644
C|NUWE|20260127|09:50:39.356877|S|535|4.37|0|535
C|NUWE|20260127|09:50:39.442747|S|100|4.35|0|100
C|NUWE|20260127|09:51:19.262489|S|100|4.41|0|100
C|NUWE|20260127|09:51:21.157155|S|8|4.415|0|8
C|NUWE|20260127|09:51:33.076753|S|100|4.46|0|100
C|NUWE|20260127|09:51:58.129351|S|100|4.49|0|100
C|NUWE|20260127|09:53:33.065114|S|5|4.31|0|5
C|NUWE|20260127|09:53:33.082366|S|100|4.3|0|100
C|NUWE|20260127|09:53:33.630327|S|100|4.3|0|100
C|NUWE|20260127|09:56:15.628391|S|10|4.19|0|10
C|NUWE|20260127|09:56:17.408416|S|76|4.16|0|76
C|NUWE|20260127|09:56:22.598609|S|2|4.15|0|2
C|NUWE|20260127|09:56:26.945342|S|25|4.115|0|25
C|NUWE|20260127|09:57:26.605402|S|2|4.19|0|2
C|NUWE|20260127|10:00:55.569546|S|16|4.21|0|16
C|NUWE|20260127|10:00:55.569555|S|37|4.21|0|37
C|NUWE|20260127|10:02:28.404734|S|2|4.25|0|2
C|NUWE|20260127|10:03:20.380458|S|100|4.27|0|100
C|NUWE|20260127|10:03:33.682271|S|8|4.24|0|8
C|NUWE|20260127|10:03:33.682272|S|100|4.24|0|100
C|NUWE|20260127|10:08:30.476664|S|100|3.93|0|100
C|NUWE|20260127|10:10:50.249155|S|13|3.81|0|13
C|NUWE|20260127|10:12:26.652203|S|100|3.86|0|100
C|NUWE|20260127|10:13:16.129153|S|100|3.825|0|100
C|NUWE|20260127|10:17:35.011528|S|100|3.805|0|100
C|NUWE|20260127|10:19:42.026170|S|4|3.805|0|4
C|NUWE|20260127|10:21:26.976425|S|100|3.77|0|100
C|NUWE|20260127|10:21:27.268345|S|100|3.745|0|100
C|NUWE|20260127|10:21:43.427175|S|100|3.78|0|100
C|NUWE|20260127|10:25:27.303015|S|197|3.805|0|197
C|NUWE|20260127|10:28:57.700582|S|50|3.78|0|50
C|NUWE|20260127|10:31:11.143803|S|11|3.665|0|11
C|NUWE|20260127|10:31:11.148952|S|89|3.665|0|89
C|NUWE|20260127|10:31:24.457811|S|200|3.69|0|200
C|NUWE|20260127|10:31:57.086717|S|100|3.685|0|100
C|NUWE|20260127|10:34:08.406303|S|326|3.7|0|326
C|NUWE|20260127|10:34:08.406313|S|326|3.7|0|326
C|NUWE|20260127|10:34:08.406538|S|652|3.7|0|652
C|NUWE|20260127|10:34:08.406719|S|696|3.7|0|696
C|NUWE|20260127|10:34:48.085647|S|100|3.77|0|100
C|NUWE|20260127|10:36:33.471313|S|100|3.79|0|100
C|NUWE|20260127|10:37:20.405203|S|2|3.715|0|2
C|NUWE|20260127|10:39:22.197302|S|100|3.69|0|100
C|NUWE|20260127|10:39:34.000282|S|100|3.755|0|100
C|NUWE|20260127|10:45:27.669528|S|200|3.65|0|200
C|NUWE|20260127|10:46:42.510350|S|100|3.625|0|100
C|NUWE|20260127|10:47:09.090859|S|100|3.575|0|100
C|NUWE|20260127|10:51:39.632023|S|163|3.52|0|163
C|NUWE|20260127|10:51:39.632286|S|163|3.52|0|163
C|NUWE|20260127|10:51:39.632323|S|74|3.52|0|74
C|NUWE|20260127|10:58:42.025623|S|100|3.71|0|100
C|NUWE|20260127|11:00:56.594541|S|100|3.71|0|100
C|NUWE|20260127|11:01:38.836698|S|100|3.7|0|100
C|NUWE|20260127|11:09:24.431452|S|100|3.61|0|100
C|NUWE|20260127|11:10:13.256445|S|100|3.64|0|100
C|NUWE|20260127|11:10:21.558418|S|100|3.655|0|100
C|NUWE|20260127|11:11:58.393263|S|100|3.76|0|100
C|NUWE|20260127|11:11:58.393263|S|100|3.765|0|100
C|NUWE|20260127|11:28:55.513015|S|50|3.92|0|50
C|NUWE|20260127|11:33:21.505930|S|100|3.885|0|100
C|NUWE|20260127|11:34:32.396094|S|100|3.895|0|100
C|NUWE|20260127|11:35:09.975275|S|100|3.895|0|100
C|NUWE|20260127|11:35:55.183992|S|104|3.885|0|104
C|NUWE|20260127|11:36:03.062647|S|200|3.835|0|200
C|NUWE|20260127|11:36:10.150760|S|100|3.845|0|100
C|NUWE|20260127|11:36:11.570438|S|100|3.815|0|100
C|NUWE|20260127|11:37:53.344800|S|100|3.785|0|100
C|NUWE|20260127|11:49:35.362744|S|33|3.85|0|33
C|NUWE|20260127|11:51:02.739121|S|100|3.845|0|100
C|NUWE|20260127|11:51:07.253493|S|100|3.835|0|100
C|NUWE|20260127|11:51:07.265100|S|200|3.815|0|200
C|NUWE|20260127|12:04:46.008057|S|200|3.89|0|200
C|NUWE|20260127|12:04:46.016755|S|100|3.895|0|100
C|NUWE|20260127|12:16:29.314939|S|100|3.985|0|100
C|NUWE|20260127|12:17:03.865246|S|100|4.035|0|100
C|NUWE|20260127|12:17:15.490467|S|100|4.01|0|100
C|NUWE|20260127|12:17:21.487987|S|100|4.01|0|100
C|NUWE|20260127|12:19:22.923123|S|100|4.01|0|100
C|NUWE|20260127|12:27:08.240866|S|134|3.84|0|134
C|NUWE|20260127|12:27:29.314941|S|100|3.805|0|100
C|NUWE|20260127|12:27:29.314941|S|915|3.8|0|915
C|NUWE|20260127|12:27:29.318954|S|79|3.8|0|79
C|NUWE|20260127|12:27:29.319050|S|163|3.8|0|163
C|NUWE|20260127|12:27:29.319058|S|163|3.8|0|163
C|NUWE|20260127|12:27:29.319065|S|326|3.8|0|326
C|NUWE|20260127|12:27:29.319074|S|282|3.8|0|282
C|NUWE|20260127|12:33:35.975845|S|100|3.875|0|100
C|NUWE|20260127|12:44:17.207292|S|16|3.92|0|16
C|NUWE|20260127|12:44:17.207299|S|31|3.92|0|31
C|NUWE|20260127|12:45:13.334140|S|100|3.91|0|100
C|NUWE|20260127|12:47:31.735413|S|100|3.88|0|100
C|NUWE|20260127|12:47:31.739020|S|100|3.89|0|100
C|NUWE|20260127|12:48:05.482136|S|32|3.86|0|32
C|NUWE|20260127|12:48:06.355646|S|100|3.87|0|100
C|NUWE|20260127|13:05:15.414444|S|200|3.915|0|200
C|NUWE|20260127|13:26:13.908833|S|100|3.92|0|100
C|NUWE|20260127|13:27:41.998517|S|34|3.94|0|34
C|NUWE|20260127|13:28:46.084481|S|100|3.93|0|100
C|NUWE|20260127|13:33:45.219816|S|100|3.8|0|100
C|NUWE|20260127|13:35:27.836778|S|100|3.84|0|100
C|NUWE|20260127|14:00:01.451804|S|3|3.9|0|3
C|NUWE|20260127|14:00:32.384424|S|44|3.88|0|44
C|NUWE|20260127|14:00:32.384678|S|56|3.88|0|56
C|NUWE|20260127|14:01:50.722081|S|100|3.89|0|100
C|NUWE|20260127|14:04:51.235112|S|100|3.93|0|100
C|NUWE|20260127|14:06:43.262381|S|100|3.92|0|100
C|NUWE|20260127|14:34:05.334920|S|1|3.8|0|1
C|NUWE|20260127|14:44:56.066979|S|100|3.85|0|100
C|NUWE|20260127|14:47:10.175687|S|5|3.81|0|5
C|NUWE|20260127|14:56:16.029751|S|1|3.845|0|1
C|NUWE|20260127|15:03:03.316800|S|100|3.9|0|100
C|NUWE|20260127|15:04:59.487171|S|100|3.9|0|100
C|NUWE|20260127|15:05:08.891747|S|100|3.91|0|100
C|NUWE|20260127|15:06:05.682067|S|100|4.03|0|100
C|NUWE|20260127|15:06:05.682067|S|100|4.03|0|100
C|NUWE|20260127|15:06:32.531421|S|100|3.995|0|100
C|NUWE|20260127|15:06:38.555970|S|100|4.015|0|100
C|NUWE|20260127|15:07:45.152251|S|100|3.99|0|100
C|NUWE|20260127|15:12:47.859991|S|163|4|0|163
C|NUWE|20260127|15:12:47.860012|S|326|4|0|326
C|NUWE|20260127|15:12:47.860013|S|211|4|0|211
C|NUWE|20260127|15:12:47.938216|S|100|4.005|0|100
C|NUWE|20260127|15:17:25.466145|S|100|4.14|0|100
C|NUWE|20260127|15:23:04.725302|S|5|4.085|0|5
C|NUWE|20260127|15:24:57.217080|S|200|4.1|0|200
C|NUWE|20260127|15:27:00.158384|S|12|4.04|0|12
C|NUWE|20260127|15:27:56.184696|S|91|4.08|0|91
C|NUWE|20260127|15:28:09.377480|S|2|4.03|0|2
C|NUWE|20260127|15:29:25.979718|S|200|4.105|0|200
C|NUWE|20260127|15:33:41.390611|S|1|4.07|0|1
C|NUWE|20260127|15:33:41.390678|S|100|4.07|0|100
C|NUWE|20260127|15:34:35.697270|S|204|3.95|0|204
C|NUWE|20260127|15:34:38.153617|S|100|3.95|0|100
C|NUWE|20260127|15:34:54.748412|S|1|3.955|0|1
C|NUWE|20260127|15:37:27.813977|S|100|4.07|0|100
C|NUWE|20260127|15:37:27.820148|S|100|4.07|0|100
C|NUWE|20260127|15:37:47.717729|S|6|4.06|0|6
C|NUWE|20260127|15:38:41.441283|S|26|4.07|0|26
C|NUWE|20260127|15:38:41.441290|S|52|4.07|0|52
C|NUWE|20260127|15:38:41.441388|S|22|4.07|0|22
C|NUWE|20260127|15:39:18.719446|S|80|4.06|0|80
C|NUWE|20260127|15:39:18.719447|S|20|4.06|0|20
C|NUWE|20260127|15:42:56.933397|S|3|4.13|0|3
C|NUWE|20260127|15:42:56.933409|S|128|4.13|0|128
C|NUWE|20260127|15:42:56.933409|S|3|4.13|0|3
C|NUWE|20260127|15:45:00.284004|S|4|4.13|0|4
C|NUWE|20260127|15:45:00.284019|S|7|4.13|0|7
C|NUWE|20260127|15:45:34.667817|S|100|4.12|0|100
C|NUWE|20260127|15:45:38.438863|S|100|4.12|0|100
C|NUWE|20260127|15:47:42.262730|S|100|4.06|0|100
C|NUWE|20260127|15:48:51.523098|S|1|4.09|0|1
C|NUWE|20260127|15:49:42.244596|S|100|4.08|0|100
C|NUWE|20260127|15:49:42.244611|S|100|4.08|0|100
C|NUWE|20260127|15:50:19.725875|S|400|4.06|0|400
C|NUWE|20260127|15:50:21.636974|S|400|4.06|0|400
C|NUWE|20260127|15:50:51.988851|S|100|4.06|0|100
C|NUWE|20260127|15:50:54.133684|S|200|4.06|0|200
C|NUWE|20260127|15:50:56.443544|S|200|4.06|0|200
C|NUWE|20260127|15:51:07.271537|S|200|4.07|0|200
C|NUWE|20260127|15:51:08.533505|S|100|4.07|0|100
C|NUWE|20260127|15:52:03.546089|S|100|4.08|0|100
C|NUWE|20260127|15:52:39.922228|S|8|4.065|0|8
C|NUWE|20260127|15:53:42.591738|S|71|4.03|0|71
C|NUWE|20260127|15:54:04.310854|S|2|4.04|0|2
C|NUWE|20260127|15:54:23.598060|S|78|4.03|0|78
C|NUWE|20260127|15:54:23.598202|S|22|4.03|0|22
C|NUWE|20260127|15:54:45.335237|S|100|4.09|0|100
C|NUWE|20260127|15:55:05.577262|S|34|4.03|0|34
C|NUWE|20260127|15:55:13.482451|S|2|3.96|0|2
C|NUWE|20260127|15:55:14.743809|S|100|3.97|0|100
C|NUWE|20260127|15:55:21.341336|S|100|3.98|0|100
C|NUWE|20260127|15:55:21.715192|S|1|3.995|0|1
C|NUWE|20260127|15:56:15.020058|S|40|3.96|0|40
C|NUWE|20260127|15:56:36.792497|S|400|3.96|0|400
C|NUWE|20260127|15:56:48.804346|S|100|3.95|0|100
C|NUWE|20260127|15:56:49.509323|S|24|3.95|0|24
C|NUWE|20260127|15:56:49.616470|S|12|3.95|0|12
C|NUWE|20260127|15:56:49.635416|S|18|3.95|0|18
C|NUWE|20260127|15:56:49.635422|S|18|3.95|0|18
C|NUWE|20260127|15:56:49.635431|S|28|3.95|0|28
C|NUWE|20260127|15:57:15.506337|S|5|3.925|0|5
C|NUWE|20260127|15:57:30.918798|S|4|3.89|0|4
C|NUWE|20260127|15:57:30.921106|S|3|3.89|0|3
C|NUWE|20260127|15:57:30.921114|S|38|3.89|0|38
C|NUWE|20260127|15:58:00.052954|S|58|3.85|0|58
C|NUWE|20260127|15:58:07.552886|S|100|3.79|0|100
C|NUWE|20260127|15:58:25.675772|S|100|3.78|0|100
C|NUWE|20260127|15:59:29.572289|S|150|3.78|0|150
C|NUWE|20260127|15:59:47.636629|S|200|3.795|0|200
C|NUWE|20260127|15:59:47.925048|S|100|3.795|0|100
C|NUWE|20260127|15:59:50.209742|S|33|3.78|0|33
C|NUWE|20260127|15:59:50.209811|S|10|3.78|0|10
C|NUWE|20260127|15:59:57.209747|S|167|3.83|0|167
C|NVA|20260127|09:30:33.173747|S|17|10.405|0|17
C|NVA|20260127|09:30:35.196930|S|100|10.395|0|100
C|NVA|20260127|09:30:36.063160|S|60|10.34|0|60
C|NVA|20260127|09:31:00.635869|S|100|10.465|0|100
C|NVA|20260127|09:33:05.847724|S|200|10.475|0|200
C|NVA|20260127|09:33:19.011345|S|52|10.48|0|52
C|NVA|20260127|09:36:39.853527|S|60|11.09|0|60
C|NVA|20260127|09:36:41.893499|E|42|11.1|0|42
C|NVA|20260127|09:36:41.893499|E|18|11.1|0|18
C|NVA|20260127|09:36:42.439195|S|200|11.19|0|200
C|NVA|20260127|09:36:43.453968|S|60|11.26|0|60
C|NVA|20260127|09:36:51.808413|S|60|11.33|0|60
C|NVA|20260127|09:36:56.662874|S|60|11.29|0|60
C|NVA|20260127|09:36:58.828462|E|1|11.28|0|1
C|NVA|20260127|09:37:04.900273|E|1|11.28|0|1
C|NVA|20260127|09:37:34.196165|S|60|11.26|0|60
C|NVA|20260127|09:37:59.864617|E|60|11.35|0|60
C|NVA|20260127|09:51:08.467745|S|10|10.46|0|10
C|NVA|20260127|10:10:08.083803|S|60|10.23|0|60
C|NVA|20260127|10:10:09.094778|S|200|10.235|0|200
C|NVA|20260127|10:17:17.012417|E|100|10.15|0|100
C|NVA|20260127|10:51:20.368743|S|2|10.48|0|2
C|NVA|20260127|10:58:29.603800|S|11|10.67|0|11
C|NVA|20260127|11:09:28.099402|S|65|10.51|0|65
C|NVA|20260127|11:09:28.100172|S|128|10.51|0|128
C|NVA|20260127|11:09:49.926887|S|807|10.51|0|807
C|NVA|20260127|11:09:55.495549|S|100|10.57|0|100
C|NVA|20260127|11:25:18.257576|S|100|10.44|0|100
C|NVA|20260127|12:14:42.913207|S|60|10.45|0|60
C|NVA|20260127|12:42:54.515156|S|60|10.47|0|60
C|NVA|20260127|13:04:12.475177|S|3|10.46|0|3
C|NVA|20260127|14:56:44.558707|S|60|10.47|0|60
C|NVA|20260127|14:57:31.569978|S|59|10.47|0|59
C|NVA|20260127|15:10:37.856473|S|100|10.49|0|100
C|NVA|20260127|15:10:37.856473|S|100|10.49|0|100
C|NVA|20260127|15:10:37.856473|S|100|10.49|0|100
C|NVA|20260127|15:10:37.856473|S|100|10.49|0|100
C|NVA|20260127|15:10:37.856473|S|100|10.49|0|100
C|NVA|20260127|15:10:37.856475|S|57|10.49|0|57
C|NVA|20260127|15:10:37.856475|S|100|10.49|0|100
C|NVA|20260127|15:10:37.857069|S|100|10.49|0|100
C|NVA|20260127|15:10:37.857069|S|43|10.49|0|43
C|NVA|20260127|15:10:37.857069|S|100|10.49|0|100
C|NVA|20260127|15:10:37.857069|S|100|10.49|0|100
C|NVA|20260127|15:19:36.244875|S|100|10.53|0|100
C|NVA|20260127|15:19:36.244875|S|150|10.525|0|150
C|NVA|20260127|15:19:36.244875|S|6|10.53|0|6
C|NVA|20260127|15:19:36.244875|S|100|10.53|0|100
C|NVA|20260127|15:19:36.244881|S|44|10.53|0|44
C|NVA|20260127|15:20:04.732090|S|100|10.44|0|100
C|NVA|20260127|15:50:34.759224|S|190|10.425|0|190
C|NVA|20260127|15:58:25.417018|S|100|10.49|0|100
C|NVAX|20260127|09:32:36.760496|S|100|9.89|0|100
C|NVAX|20260127|09:32:36.760574|S|100|9.89|0|100
C|NVAX|20260127|09:33:04.772850|S|37|9.94|0|37
C|NVAX|20260127|09:33:04.772927|S|37|9.94|0|37
C|NVAX|20260127|09:33:04.796714|S|1|9.92|0|1
C|NVAX|20260127|09:34:08.076962|S|100|10.03|0|100
C|NVAX|20260127|09:34:08.077029|S|100|10.03|0|100
C|NVAX|20260127|09:34:08.077092|S|100|10.03|0|100
C|NVAX|20260127|09:34:13.876613|S|4|10.03|0|4
C|NVAX|20260127|09:34:19.594748|S|271|10.03|0|271
C|NVAX|20260127|09:34:19.681815|S|122|10.01|0|122
C|NVAX|20260127|09:34:19.682052|S|110|10.01|0|110
C|NVAX|20260127|09:34:20.131815|S|100|10.01|0|100
C|NVAX|20260127|09:37:15.058273|S|100|9.9|0|100
C|NVAX|20260127|09:41:47.418215|S|100|9.945|0|100
C|NVAX|20260127|09:42:30.580354|S|1|9.94|0|1
C|NVAX|20260127|09:42:30.617383|S|76|9.95|0|76
C|NVAX|20260127|09:42:30.617391|S|1|9.95|0|1
C|NVAX|20260127|09:42:46.530468|S|100|10.03|0|100
C|NVAX|20260127|09:45:26.171245|S|7|10.09|0|7
C|NVAX|20260127|09:45:53.839919|S|27|10.1|0|27
C|NVAX|20260127|09:45:55.653194|S|5|10.09|0|5
C|NVAX|20260127|09:47:13.809324|S|100|10.14|0|100
C|NVAX|20260127|09:49:48.387444|S|2|10.17|0|2
C|NVAX|20260127|09:53:25.768291|S|2|10.17|0|2
C|NVAX|20260127|09:55:17.651030|S|4|10.09|0|4
C|NVAX|20260127|09:56:04.871026|S|100|10.11|0|100
C|NVAX|20260127|09:58:01.254981|S|1|10.1|0|1
C|NVAX|20260127|09:58:01.255569|S|2|10.1|0|2
C|NVAX|20260127|09:58:55.257687|S|100|10.12|0|100
C|NVAX|20260127|09:59:19.278444|S|2|10.1|0|2
C|NVAX|20260127|10:01:27.031159|S|100|10.09|0|100
C|NVAX|20260127|10:01:39.150881|S|100|10.095|0|100
C|NVAX|20260127|10:03:00.716084|S|100|10.02|0|100
C|NVAX|20260127|10:03:00.716153|S|100|10.02|0|100
C|NVAX|20260127|10:06:02.328734|S|100|9.97|0|100
C|NVAX|20260127|10:07:31.444481|S|210|10|0|210
C|NVAX|20260127|10:10:29.010964|S|20|9.93|0|20
C|NVAX|20260127|10:12:34.995371|S|150|9.94|0|150
C|NVAX|20260127|10:13:08.938927|S|312|9.97|0|312
C|NVAX|20260127|10:13:08.938984|S|27|9.97|0|27
C|NVAX|20260127|10:13:08.938984|S|211|9.97|0|211
C|NVAX|20260127|10:14:02.225178|S|22|9.97|0|22
C|NVAX|20260127|10:14:02.225186|S|15|9.97|0|15
C|NVAX|20260127|10:14:21.814811|S|100|10.005|0|100
C|NVAX|20260127|10:19:37.365850|S|100|9.895|0|100
C|NVAX|20260127|10:19:37.366145|S|97|9.895|0|97
C|NVAX|20260127|10:23:39.855491|S|36|9.95|0|36
C|NVAX|20260127|10:23:39.855549|S|24|9.95|0|24
C|NVAX|20260127|10:24:03.130983|S|32|9.95|0|32
C|NVAX|20260127|10:24:03.130984|S|32|9.95|0|32
C|NVAX|20260127|10:24:03.131015|S|36|9.95|0|36
C|NVAX|20260127|10:24:29.636348|S|200|9.98|0|200
C|NVAX|20260127|10:29:37.215546|S|28|9.97|0|28
C|NVAX|20260127|10:29:37.215562|S|28|9.97|0|28
C|NVAX|20260127|10:29:37.215618|S|1|9.97|0|1
C|NVAX|20260127|10:35:33.280418|S|100|9.905|0|100
C|NVAX|20260127|10:35:33.280472|S|100|9.905|0|100
C|NVAX|20260127|10:35:33.286184|S|100|9.905|0|100
C|NVAX|20260127|10:35:33.286235|S|100|9.905|0|100
C|NVAX|20260127|10:35:33.286251|S|100|9.905|0|100
C|NVAX|20260127|10:35:33.286298|S|100|9.905|0|100
C|NVAX|20260127|10:35:34.803232|S|25|9.91|0|25
C|NVAX|20260127|10:35:34.803234|S|19|9.91|0|19
C|NVAX|20260127|10:38:17.345945|S|100|9.955|0|100
C|NVAX|20260127|10:38:17.346007|S|100|9.955|0|100
C|NVAX|20260127|10:38:27.236831|S|26|9.96|0|26
C|NVAX|20260127|10:38:27.236837|S|26|9.96|0|26
C|NVAX|20260127|10:55:04.760036|S|21|9.955|0|21
C|NVAX|20260127|10:55:04.760036|S|100|9.955|0|100
C|NVAX|20260127|10:55:29.798256|S|100|9.965|0|100
C|NVAX|20260127|10:55:29.798318|S|100|9.965|0|100
C|NVAX|20260127|10:56:24.882139|S|103|9.96|0|103
C|NVAX|20260127|10:56:25.280517|S|100|9.965|0|100
C|NVAX|20260127|10:56:25.280583|S|100|9.965|0|100
C|NVAX|20260127|11:16:40.101167|S|2|9.93|0|2
C|NVAX|20260127|11:16:40.101292|S|26|9.92|0|26
C|NVAX|20260127|11:16:40.101299|S|26|9.92|0|26
C|NVAX|20260127|11:21:39.477476|S|23|9.91|0|23
C|NVAX|20260127|11:21:39.477498|S|22|9.91|0|22
C|NVAX|20260127|11:21:39.477521|S|55|9.91|0|55
C|NVAX|20260127|11:23:18.269309|S|100|9.945|0|100
C|NVAX|20260127|11:32:33.644142|S|100|9.955|0|100
C|NVAX|20260127|11:32:49.501722|S|19|9.97|0|19
C|NVAX|20260127|11:33:22.340717|S|120|9.98|0|120
C|NVAX|20260127|11:36:29.127805|S|27|10.01|0|27
C|NVAX|20260127|11:36:29.127817|S|20|10.01|0|20
C|NVAX|20260127|11:36:51.255837|S|100|9.975|0|100
C|NVAX|20260127|11:36:51.255943|S|100|9.975|0|100
C|NVAX|20260127|11:37:43.509432|S|6|10.02|0|6
C|NVAX|20260127|11:41:52.809802|S|29|10.09|0|29
C|NVAX|20260127|11:41:52.809809|S|29|10.09|0|29
C|NVAX|20260127|11:43:06.650278|S|41|10.07|0|41
C|NVAX|20260127|11:48:32.383118|S|5|10.03|0|5
C|NVAX|20260127|12:09:17.217642|S|27|9.92|0|27
C|NVAX|20260127|12:09:17.217831|S|23|9.92|0|23
C|NVAX|20260127|12:09:17.217842|S|23|9.92|0|23
C|NVAX|20260127|12:22:08.644830|S|800|9.85|0|800
C|NVAX|20260127|12:22:08.644830|S|800|9.86|0|800
C|NVAX|20260127|12:36:37.970265|S|32|9.815|0|32
C|NVAX|20260127|12:36:37.970302|S|68|9.815|0|68
C|NVAX|20260127|12:36:41.578003|S|800|9.78|0|800
C|NVAX|20260127|12:36:42.900648|S|1|9.805|0|1
C|NVAX|20260127|12:36:50.480609|S|100|9.825|0|100
C|NVAX|20260127|12:36:50.480677|S|100|9.825|0|100
C|NVAX|20260127|12:42:22.219769|S|40|9.81|0|40
C|NVAX|20260127|12:49:47.829568|S|800|9.74|0|800
C|NVAX|20260127|12:49:47.830178|S|2|9.75|0|2
C|NVAX|20260127|12:49:47.836832|S|17|9.75|0|17
C|NVAX|20260127|12:49:47.840071|S|1|9.75|0|1
C|NVAX|20260127|12:49:47.841910|S|1|9.75|0|1
C|NVAX|20260127|12:49:47.844071|S|1|9.75|0|1
C|NVAX|20260127|12:49:47.846325|S|1|9.75|0|1
C|NVAX|20260127|12:49:47.846507|S|17|9.745|0|17
C|NVAX|20260127|12:49:47.848042|S|18|9.75|0|18
C|NVAX|20260127|12:49:47.850368|S|17|9.75|0|17
C|NVAX|20260127|12:49:47.852041|S|200|9.75|0|200
C|NVAX|20260127|12:49:47.852102|S|17|9.75|0|17
C|NVAX|20260127|12:50:21.479402|S|100|9.715|0|100
C|NVAX|20260127|12:50:21.479462|S|100|9.715|0|100
C|NVAX|20260127|12:50:36.127708|S|21|9.71|0|21
C|NVAX|20260127|12:52:17.853487|S|12|9.67|0|12
C|NVAX|20260127|12:53:31.634389|S|800|9.65|0|800
C|NVAX|20260127|12:54:39.770199|S|800|9.64|0|800
C|NVAX|20260127|12:54:39.770650|S|2|9.66|0|2
C|NVAX|20260127|12:54:39.775190|S|2|9.65|0|2
C|NVAX|20260127|12:54:39.779862|S|2|9.66|0|2
C|NVAX|20260127|12:54:39.788469|S|2|9.65|0|2
C|NVAX|20260127|12:54:39.788543|S|91|9.64|0|91
C|NVAX|20260127|12:54:39.793062|S|1|9.645|0|1
C|NVAX|20260127|12:54:39.793160|S|2|9.645|0|2
C|NVAX|20260127|12:54:39.793221|S|91|9.645|0|91
C|NVAX|20260127|12:54:39.793222|S|1|9.645|0|1
C|NVAX|20260127|12:54:39.798203|S|2|9.65|0|2
C|NVAX|20260127|12:54:39.798360|S|91|9.64|0|91
C|NVAX|20260127|12:55:38.608870|S|27|9.64|0|27
C|NVAX|20260127|12:55:38.608878|S|25|9.64|0|25
C|NVAX|20260127|12:56:37.931053|S|2|9.68|0|2
C|NVAX|20260127|12:56:37.932756|S|800|9.67|0|800
C|NVAX|20260127|12:57:09.886346|S|32|9.71|0|32
C|NVAX|20260127|12:57:09.886361|S|32|9.71|0|32
C|NVAX|20260127|12:57:39.799715|S|30|9.69|0|30
C|NVAX|20260127|12:57:39.799729|S|30|9.69|0|30
C|NVAX|20260127|12:57:39.799811|S|24|9.69|0|24
C|NVAX|20260127|12:57:39.799830|S|16|9.69|0|16
C|NVAX|20260127|13:02:49.169577|S|3|9.675|0|3
C|NVAX|20260127|13:07:04.660635|S|100|9.62|0|100
C|NVAX|20260127|13:10:31.551498|S|80|9.62|0|80
C|NVAX|20260127|13:28:53.103853|S|1|9.775|0|1
C|NVAX|20260127|13:43:27.688988|S|700|9.83|0|700
C|NVAX|20260127|13:43:31.165364|S|700|9.79|0|700
C|NVAX|20260127|13:43:31.169661|S|700|9.77|0|700
C|NVAX|20260127|13:43:31.175797|S|1|9.785|0|1
C|NVAX|20260127|13:43:31.175797|S|17|9.79|0|17
C|NVAX|20260127|13:43:31.175941|S|279|9.78|0|279
C|NVAX|20260127|13:43:31.175941|S|100|9.785|0|100
C|NVAX|20260127|13:44:11.592312|S|700|9.78|0|700
C|NVAX|20260127|13:44:11.597533|S|2|9.79|0|2
C|NVAX|20260127|13:44:11.603859|S|104|9.78|0|104
C|NVAX|20260127|14:01:05.318561|S|31|9.73|0|31
C|NVAX|20260127|14:01:05.318562|S|31|9.73|0|31
C|NVAX|20260127|14:01:05.318639|S|31|9.73|0|31
C|NVAX|20260127|14:01:05.318653|S|7|9.73|0|7
C|NVAX|20260127|14:27:32.823089|S|100|9.77|0|100
C|NVAX|20260127|14:39:38.550159|S|65|9.79|0|65
C|NVAX|20260127|14:46:02.339908|S|31|9.75|0|31
C|NVAX|20260127|14:51:37.685471|S|49|9.75|0|49
C|NVAX|20260127|14:51:37.685509|S|46|9.75|0|46
C|NVAX|20260127|14:51:37.685510|S|54|9.75|0|54
C|NVAX|20260127|14:56:52.408512|S|40|9.78|0|40
C|NVAX|20260127|15:01:29.082161|S|100|9.795|0|100
C|NVAX|20260127|15:01:29.082223|S|100|9.795|0|100
C|NVAX|20260127|15:03:29.883018|S|100|9.795|0|100
C|NVAX|20260127|15:03:29.883076|S|100|9.795|0|100
C|NVAX|20260127|15:03:29.883101|S|100|9.795|0|100
C|NVAX|20260127|15:11:13.926605|S|100|9.86|0|100
C|NVAX|20260127|15:11:29.875213|S|32|9.905|0|32
C|NVAX|20260127|15:11:29.875347|S|700|9.9|0|700
C|NVAX|20260127|15:22:04.730728|S|35|9.92|0|35
C|NVAX|20260127|15:29:00.041064|S|20|9.9|0|20
C|NVAX|20260127|15:30:04.347876|S|3|9.89|0|3
C|NVAX|20260127|15:30:04.397622|S|700|9.89|0|700
C|NVAX|20260127|15:30:04.429741|S|100|9.885|0|100
C|NVAX|20260127|15:30:04.440046|S|100|9.88|0|100
C|NVAX|20260127|15:30:04.440257|S|100|9.88|0|100
C|NVAX|20260127|15:30:04.441247|S|9|9.88|0|9
C|NVAX|20260127|15:30:04.441258|S|100|9.88|0|100
C|NVAX|20260127|15:30:04.441277|S|100|9.88|0|100
C|NVAX|20260127|15:30:04.443758|S|3|9.88|0|3
C|NVAX|20260127|15:30:04.547437|S|700|9.88|0|700
C|NVAX|20260127|15:30:04.785094|S|3|9.86|0|3
C|NVAX|20260127|15:30:04.827370|S|1|9.86|0|1
C|NVAX|20260127|15:30:05.419753|S|100|9.805|0|100
C|NVAX|20260127|15:30:05.419810|S|100|9.805|0|100
C|NVAX|20260127|15:30:05.419875|S|100|9.805|0|100
C|NVAX|20260127|15:30:05.558053|S|16|9.84|0|16
C|NVAX|20260127|15:30:05.558138|S|100|9.84|0|100
C|NVAX|20260127|15:30:05.558167|S|484|9.84|0|484
C|NVAX|20260127|15:30:05.562539|S|13|9.85|0|13
C|NVAX|20260127|15:30:06.200052|S|100|9.85|0|100
C|NVAX|20260127|15:30:06.200120|S|61|9.85|0|61
C|NVAX|20260127|15:30:06.200121|S|17|9.85|0|17
C|NVAX|20260127|15:30:06.200136|S|122|9.85|0|122
C|NVAX|20260127|15:30:06.916370|S|200|9.86|0|200
C|NVAX|20260127|15:30:08.288227|S|200|9.86|0|200
C|NVAX|20260127|15:30:09.008966|S|31|9.86|0|31
C|NVAX|20260127|15:30:28.043718|S|71|9.85|0|71
C|NVAX|20260127|15:31:38.837094|S|100|9.88|0|100
C|NVAX|20260127|15:34:30.906106|S|38|9.87|0|38
C|NVAX|20260127|15:34:41.572141|S|100|9.87|0|100
C|NVAX|20260127|15:38:58.619892|S|100|9.83|0|100
C|NVAX|20260127|15:40:06.001717|S|1|9.85|0|1
C|NVAX|20260127|15:40:06.001717|S|130|9.85|0|130
C|NVAX|20260127|15:40:59.328273|S|34|9.86|0|34
C|NVAX|20260127|15:41:02.408370|S|100|9.87|0|100
C|NVAX|20260127|15:41:03.538273|S|100|9.87|0|100
C|NVAX|20260127|15:41:17.015799|S|100|9.87|0|100
C|NVAX|20260127|15:41:23.258850|S|65|9.87|0|65
C|NVAX|20260127|15:45:22.021882|S|100|9.87|0|100
C|NVAX|20260127|15:45:35.789853|S|40|9.86|0|40
C|NVAX|20260127|15:48:29.661300|S|10|9.87|0|10
C|NVAX|20260127|15:49:52.380613|S|95|9.83|0|95
C|NVAX|20260127|15:49:57.581826|S|100|9.83|0|100
C|NVAX|20260127|15:50:19.199029|S|1|9.855|0|1
C|NVAX|20260127|15:51:15.673549|S|51|9.84|0|51
C|NVAX|20260127|15:51:15.759221|S|37|9.81|0|37
C|NVAX|20260127|15:51:23.163150|S|100|9.83|0|100
C|NVAX|20260127|15:52:00.029181|S|10|9.84|0|10
C|NVAX|20260127|15:53:04.615090|S|3|9.835|0|3
C|NVAX|20260127|15:55:27.464856|S|33|9.82|0|33
C|NVAX|20260127|15:55:30.637028|S|67|9.82|0|67
C|NVAX|20260127|15:55:30.637028|S|33|9.82|0|33
C|NVAX|20260127|15:56:46.033115|S|100|9.835|0|100
C|NVAX|20260127|15:56:46.033125|S|74|9.835|0|74
C|NVAX|20260127|15:56:46.033125|S|26|9.835|0|26
C|NVAX|20260127|15:57:55.082469|S|100|9.83|0|100
C|NVAX|20260127|15:57:55.800736|S|100|9.83|0|100
C|NVAX|20260127|15:57:55.837716|S|100|9.83|0|100
C|NVAX|20260127|15:58:22.775317|S|158|9.825|0|158
C|NVAX|20260127|15:58:22.775372|S|100|9.825|0|100
C|NVAX|20260127|15:58:22.775452|S|100|9.825|0|100
C|NVAX|20260127|15:58:22.890538|S|105|9.81|0|105
C|NVAX|20260127|15:58:22.890599|S|595|9.81|0|595
C|NVAX|20260127|15:58:22.890599|S|23|9.81|0|23
C|NVAX|20260127|15:58:22.890739|S|77|9.81|0|77
C|NVAX|20260127|15:58:22.891453|S|3|9.81|0|3
C|NVAX|20260127|15:58:32.056212|S|100|9.83|0|100
C|NVAX|20260127|15:58:32.152421|S|100|9.83|0|100
C|NVAX|20260127|15:58:33.510981|S|100|9.835|0|100
C|NVAX|20260127|15:58:33.861526|S|42|9.83|0|42
C|NVAX|20260127|15:58:33.861526|S|58|9.835|0|58
C|NVAX|20260127|15:58:36.055887|S|42|9.83|0|42
C|NVAX|20260127|15:58:36.055887|S|58|9.83|0|58
C|NVAX|20260127|15:58:36.693223|S|100|9.83|0|100
C|NVAX|20260127|15:59:00.001127|S|77|9.84|0|77
C|NVAX|20260127|15:59:00.027948|S|77|9.84|0|77
C|NVAX|20260127|15:59:07.806717|S|100|9.84|0|100
C|NVAX|20260127|15:59:11.851297|S|100|9.835|0|100
C|NVAX|20260127|15:59:17.474357|S|100|9.81|0|100
C|NVAX|20260127|15:59:18.105669|S|200|9.81|0|200
C|NVAX|20260127|15:59:43.855609|S|200|9.815|0|200
C|NVAX|20260127|15:59:44.388040|S|200|9.815|0|200
C|NVAX|20260127|15:59:48.607669|S|45|9.815|0|45
C|NVAX|20260127|15:59:50.581215|S|40|9.815|0|40
C|NVAX|20260127|15:59:50.736503|S|55|9.815|0|55
C|NVAX|20260127|15:59:50.951791|S|51|9.815|0|51
C|NVAX|20260127|15:59:52.536104|S|100|9.815|0|100
C|NVAX|20260127|15:59:52.794932|S|50|9.815|0|50
C|NVAX|20260127|15:59:52.875755|S|100|9.815|0|100
C|NVAX|20260127|15:59:54.770172|S|11|9.815|0|11
C|NVAX|20260127|15:59:54.988081|S|100|9.815|0|100
C|NVAX|20260127|15:59:55.066717|S|66|9.815|0|66
C|NVAX|20260127|15:59:55.445282|S|2|9.815|0|2
C|NVAX|20260127|15:59:56.897990|S|100|9.815|0|100
C|NVAX|20260127|15:59:57.190884|S|194|9.815|0|194
C|NVAX|20260127|15:59:58.473331|S|85|9.815|0|85
C|NVAX|20260127|15:59:58.494579|S|82|9.815|0|82
C|NVAX|20260127|15:59:58.497122|S|65|9.815|0|65
C|NVAX|20260127|15:59:58.497861|S|114|9.815|0|114
C|NVBU|20260127|13:01:01.311683|S|100|29.35|0|100
C|NVCR|20260127|10:19:09.542051|S|29|13.09|0|29
C|NVCR|20260127|10:23:26.089826|S|143|13.125|0|143
C|NVCR|20260127|10:28:10.431349|S|5|13.15|0|5
C|NVCR|20260127|10:59:00.070349|S|10|13.16|0|10
C|NVCR|20260127|10:59:00.070418|S|10|13.16|0|10
C|NVCR|20260127|12:13:27.023204|S|100|13.12|0|100
C|NVCR|20260127|12:13:27.247071|S|100|13.12|0|100
C|NVCR|20260127|12:16:14.042520|S|110|13.155|0|110
C|NVCR|20260127|12:18:39.067184|S|1|13.15|0|1
C|NVCR|20260127|13:12:43.453446|S|50|13.12|0|50
C|NVCR|20260127|15:15:53.579348|S|117|13.04|0|117
C|NVCR|20260127|15:29:38.716722|S|1|13.05|0|1
C|NVCR|20260127|15:30:33.241963|S|10|13.03|0|10
C|NVCR|20260127|15:51:12.903413|S|10|13.06|0|10
C|NVCR|20260127|15:54:49.198955|S|10|13.04|0|10
C|NVCR|20260127|15:58:43.802206|S|2|13.03|0|2
C|NVD|20260127|09:58:43.418233|S|300|7.01|0|300
C|NVD|20260127|09:59:21.142285|S|1588|7|0|1588
C|NVD|20260127|10:00:41.409987|S|212|7.01|0|212
C|NVD|20260127|10:29:41.984923|S|100|6.92|0|100
C|NVD|20260127|12:47:03.729227|S|1454|6.87|0|1454
C|NVD|20260127|12:54:08.325732|S|100|6.89|0|100
C|NVD|20260127|13:37:48.142001|S|100|6.87|0|100
C|NVD|20260127|13:37:48.142067|S|1000|6.87|0|1000
C|NVD|20260127|13:37:48.142076|S|97|6.87|0|97
C|NVD|20260127|13:41:21.816604|S|500|6.86|0|500
C|NVD|20260127|15:15:13.618779|S|200|6.87|0|200
C|NVD|20260127|15:27:53.015434|S|100|6.87|0|100
C|NVD|20260127|15:27:53.015517|S|1360|6.87|0|1360
C|NVD|20260127|15:40:55.390019|S|1000|6.89|0|1000
C|NVD|20260127|15:40:55.390606|S|1200|6.89|0|1200
C|NVD|20260127|15:54:22.958076|S|100|6.905|0|100
C|NVD|20260127|15:59:43.338792|S|550|6.94|0|550
C|NVD|20260127|15:59:43.338927|S|600|6.94|0|600
C|NVDA|20260127|09:30:00.205254|S|1|187.26|0|1
C|NVDA|20260127|09:30:04.837264|S|22|187.03|0|22
C|NVDA|20260127|09:30:04.845494|S|100|187.06|0|100
C|NVDA|20260127|09:30:04.845638|S|78|187.05|0|78
C|NVDA|20260127|09:30:09.757788|S|4|187.08|0|4
C|NVDA|20260127|09:30:11.207666|S|4|187.02|0|4
C|NVDA|20260127|09:30:45.574432|S|100|186.39|0|100
C|NVDA|20260127|09:30:55.411973|S|150|186.36|0|150
C|NVDA|20260127|09:31:01.108781|S|100|186.61|0|100
C|NVDA|20260127|09:31:22.335283|S|100|186.605|0|100
C|NVDA|20260127|09:31:22.336475|S|4|186.61|0|4
C|NVDA|20260127|09:31:22.404302|S|100|186.57|0|100
C|NVDA|20260127|09:31:23.474646|S|4|186.68|0|4
C|NVDA|20260127|09:31:44.044405|S|200|187|0|200
C|NVDA|20260127|09:31:46.351996|S|57|187|0|57
C|NVDA|20260127|09:31:46.352015|S|4|187.005|0|4
C|NVDA|20260127|09:31:46.352393|S|196|187.005|0|196
C|NVDA|20260127|09:31:46.352393|S|200|187.01|0|200
C|NVDA|20260127|09:32:30.609411|S|4|187.07|0|4
C|NVDA|20260127|09:32:30.609411|S|4|187.07|0|4
C|NVDA|20260127|09:32:30.609437|S|4|187.07|0|4
C|NVDA|20260127|09:32:30.609437|S|4|187.07|0|4
C|NVDA|20260127|09:33:24.540913|S|4|186.53|0|4
C|NVDA|20260127|09:33:25.633194|S|4|186.51|0|4
C|NVDA|20260127|09:34:09.730528|S|100|186.82|0|100
C|NVDA|20260127|09:34:09.730528|S|100|186.83|0|100
C|NVDA|20260127|09:34:16.101103|S|400|186.82|0|400
C|NVDA|20260127|09:35:05.175201|S|200|186.54|0|200
C|NVDA|20260127|09:35:33.258463|S|100|186.57|0|100
C|NVDA|20260127|09:35:35.655668|S|100|186.45|0|100
C|NVDA|20260127|09:36:00.461717|S|16|186.42|0|16
C|NVDA|20260127|09:36:00.461718|S|184|186.42|0|184
C|NVDA|20260127|09:36:00.461794|S|16|186.42|0|16
C|NVDA|20260127|09:36:00.461794|S|184|186.42|0|184
C|NVDA|20260127|09:36:00.461811|S|184|186.42|0|184
C|NVDA|20260127|09:36:00.461811|S|16|186.42|0|16
C|NVDA|20260127|09:36:00.461862|S|184|186.42|0|184
C|NVDA|20260127|09:36:00.461862|S|16|186.42|0|16
C|NVDA|20260127|09:36:00.463697|S|16|186.42|0|16
C|NVDA|20260127|09:36:00.463698|S|136|186.42|0|136
C|NVDA|20260127|09:36:11.593415|S|100|186.46|0|100
C|NVDA|20260127|09:36:15.238474|S|100|186.48|0|100
C|NVDA|20260127|09:36:22.903956|S|100|186.48|0|100
C|NVDA|20260127|09:36:38.814798|S|262|186.62|0|262
C|NVDA|20260127|09:36:38.814879|S|1|186.62|0|1
C|NVDA|20260127|09:36:38.814991|S|63|186.62|0|63
C|NVDA|20260127|09:36:38.814991|S|37|186.62|0|37
C|NVDA|20260127|09:36:43.706797|S|300|186.62|0|300
C|NVDA|20260127|09:36:43.720311|S|164|186.62|0|164
C|NVDA|20260127|09:36:43.723029|S|100|186.62|0|100
C|NVDA|20260127|09:36:43.758336|S|400|186.55|0|400
C|NVDA|20260127|09:36:43.758361|S|100|186.55|0|100
C|NVDA|20260127|09:36:43.758391|S|174|186.55|0|174
C|NVDA|20260127|09:37:16.841953|S|300|186.44|0|300
C|NVDA|20260127|09:37:16.841964|S|300|186.44|0|300
C|NVDA|20260127|09:37:16.841980|S|233|186.44|0|233
C|NVDA|20260127|09:37:16.842000|S|67|186.44|0|67
C|NVDA|20260127|09:37:16.842001|S|67|186.44|0|67
C|NVDA|20260127|09:37:16.842001|S|166|186.44|0|166
C|NVDA|20260127|09:37:16.842001|S|233|186.44|0|233
C|NVDA|20260127|09:37:16.842016|S|11|186.44|0|11
C|NVDA|20260127|09:37:18.916639|S|100|186.435|0|100
C|NVDA|20260127|09:37:19.908119|S|200|186.45|0|200
C|NVDA|20260127|09:37:21.707259|S|200|186.5|0|200
C|NVDA|20260127|09:37:36.257669|S|200|186.35|0|200
C|NVDA|20260127|09:37:49.700461|S|100|186.19|0|100
C|NVDA|20260127|09:37:49.700471|S|100|186.19|0|100
C|NVDA|20260127|09:37:49.700481|S|100|186.19|0|100
C|NVDA|20260127|09:37:55.822395|S|100|186.22|0|100
C|NVDA|20260127|09:37:55.822405|S|100|186.22|0|100
C|NVDA|20260127|09:37:55.822459|S|100|186.22|0|100
C|NVDA|20260127|09:37:55.822470|S|100|186.22|0|100
C|NVDA|20260127|09:37:55.822479|S|100|186.22|0|100
C|NVDA|20260127|09:37:55.822520|S|100|186.22|0|100
C|NVDA|20260127|09:37:55.822531|S|85|186.22|0|85
C|NVDA|20260127|09:37:55.822549|S|15|186.22|0|15
C|NVDA|20260127|09:37:55.822550|S|100|186.22|0|100
C|NVDA|20260127|09:37:55.822559|S|18|186.22|0|18
C|NVDA|20260127|09:37:55.822593|S|82|186.22|0|82
C|NVDA|20260127|09:37:55.822593|S|18|186.22|0|18
C|NVDA|20260127|09:37:55.822614|S|6|186.22|0|6
C|NVDA|20260127|09:37:55.822615|S|74|186.22|0|74
C|NVDA|20260127|09:37:55.822615|S|2|186.22|0|2
C|NVDA|20260127|09:37:55.822616|S|26|186.22|0|26
C|NVDA|20260127|09:37:55.822632|S|41|186.22|0|41
C|NVDA|20260127|09:37:55.822632|S|59|186.22|0|59
C|NVDA|20260127|09:37:55.822632|S|15|186.22|0|15
C|NVDA|20260127|09:37:55.822695|S|15|186.22|0|15
C|NVDA|20260127|09:37:55.822695|S|100|186.22|0|100
C|NVDA|20260127|09:37:55.822695|S|59|186.22|0|59
C|NVDA|20260127|09:37:55.822723|S|13|186.22|0|13
C|NVDA|20260127|09:38:02.008979|S|200|186.19|0|200
C|NVDA|20260127|09:38:02.009006|S|28|186.19|0|28
C|NVDA|20260127|09:38:02.009007|S|28|186.19|0|28
C|NVDA|20260127|09:38:02.009007|S|172|186.19|0|172
C|NVDA|20260127|09:38:02.009008|S|200|186.19|0|200
C|NVDA|20260127|09:38:02.009019|S|200|186.19|0|200
C|NVDA|20260127|09:38:02.009036|S|100|186.19|0|100
C|NVDA|20260127|09:38:02.009047|S|175|186.19|0|175
C|NVDA|20260127|09:38:02.009047|S|100|186.19|0|100
C|NVDA|20260127|09:38:02.009058|S|200|186.19|0|200
C|NVDA|20260127|09:38:02.009120|S|72|186.19|0|72
C|NVDA|20260127|09:38:02.009121|S|128|186.19|0|128
C|NVDA|20260127|09:38:02.009139|S|9|186.19|0|9
C|NVDA|20260127|09:38:07.116315|S|3|186.23|0|3
C|NVDA|20260127|09:38:21.787612|S|4|186.17|0|4
C|NVDA|20260127|09:38:55.061933|S|4|186.21|0|4
C|NVDA|20260127|09:38:55.061944|S|2|186.21|0|2
C|NVDA|20260127|09:39:01.819494|S|100|186.29|0|100
C|NVDA|20260127|09:39:02.982773|S|200|186.28|0|200
C|NVDA|20260127|09:40:32.670700|S|80|186|0|80
C|NVDA|20260127|09:40:32.679378|S|100|186.01|0|100
C|NVDA|20260127|09:40:53.606770|S|100|186.07|0|100
C|NVDA|20260127|09:41:06.918812|S|100|186.11|0|100
C|NVDA|20260127|09:42:08.280055|S|200|186.11|0|200
C|NVDA|20260127|09:42:10.824540|S|100|186.17|0|100
C|NVDA|20260127|09:42:23.554557|S|79|186.08|0|79
C|NVDA|20260127|09:42:23.554650|S|121|186.08|0|121
C|NVDA|20260127|09:42:50.020275|S|4|185.99|0|4
C|NVDA|20260127|09:43:23.160347|S|100|185.79|0|100
C|NVDA|20260127|09:43:45.561148|S|100|185.88|0|100
C|NVDA|20260127|09:44:05.360879|S|200|185.89|0|200
C|NVDA|20260127|09:44:36.873977|S|200|185.79|0|200
C|NVDA|20260127|09:45:26.860117|S|200|186.1|0|200
C|NVDA|20260127|09:46:01.606219|S|100|186.16|0|100
C|NVDA|20260127|09:46:51.124323|S|200|186.38|0|200
C|NVDA|20260127|09:46:52.981358|S|1039|186.425|0|1039
C|NVDA|20260127|09:46:53.375471|S|200|186.45|0|200
C|NVDA|20260127|09:46:53.467345|S|100|186.45|0|100
C|NVDA|20260127|09:46:53.480261|S|200|186.45|0|200
C|NVDA|20260127|09:46:53.491675|S|200|186.45|0|200
C|NVDA|20260127|09:46:53.497732|S|300|186.45|0|300
C|NVDA|20260127|09:46:53.497758|S|200|186.45|0|200
C|NVDA|20260127|09:46:53.498507|S|200|186.44|0|200
C|NVDA|20260127|09:46:56.731172|S|100|186.44|0|100
C|NVDA|20260127|09:47:48.391603|S|100|186.425|0|100
C|NVDA|20260127|09:47:48.391603|S|100|186.42|0|100
C|NVDA|20260127|09:48:06.987621|S|100|186.53|0|100
C|NVDA|20260127|09:48:07.124511|S|100|186.53|0|100
C|NVDA|20260127|09:48:32.283030|S|100|186.5|0|100
C|NVDA|20260127|09:51:02.476284|S|200|186.93|0|200
C|NVDA|20260127|09:51:13.223467|S|2|186.96|0|2
C|NVDA|20260127|09:52:01.143573|S|100|186.78|0|100
C|NVDA|20260127|09:52:32.911243|S|100|186.82|0|100
C|NVDA|20260127|09:53:51.394814|S|100|186.83|0|100
C|NVDA|20260127|09:53:53.067491|S|200|186.79|0|200
C|NVDA|20260127|09:54:02.988288|S|100|186.73|0|100
C|NVDA|20260127|09:54:20.298703|S|200|186.7|0|200
C|NVDA|20260127|09:54:39.130574|S|100|186.66|0|100
C|NVDA|20260127|09:54:53.264005|S|100|186.73|0|100
C|NVDA|20260127|09:55:00.978264|S|200|186.76|0|200
C|NVDA|20260127|09:55:01.128169|S|200|186.79|0|200
C|NVDA|20260127|09:55:03.058312|S|100|186.87|0|100
C|NVDA|20260127|09:55:04.814057|S|100|186.86|0|100
C|NVDA|20260127|09:55:06.131146|S|100|186.9|0|100
C|NVDA|20260127|09:55:09.726258|S|27|186.89|0|27
C|NVDA|20260127|09:55:09.995374|S|100|186.86|0|100
C|NVDA|20260127|09:55:39.746808|S|100|187.025|0|100
C|NVDA|20260127|09:55:54.328130|S|100|187.02|0|100
C|NVDA|20260127|09:56:16.089771|S|100|187.08|0|100
C|NVDA|20260127|09:56:22.212420|S|100|187.12|0|100
C|NVDA|20260127|09:56:28.426407|S|100|187.13|0|100
C|NVDA|20260127|09:56:35.363118|S|1|187.195|0|1
C|NVDA|20260127|09:58:07.486949|S|100|187.47|0|100
C|NVDA|20260127|09:59:40.169726|S|200|187.55|0|200
C|NVDA|20260127|10:00:14.384425|S|12|187.71|0|12
C|NVDA|20260127|10:00:26.115509|S|100|187.68|0|100
C|NVDA|20260127|10:01:19.639691|S|100|187.59|0|100
C|NVDA|20260127|10:01:20.334739|S|100|187.61|0|100
C|NVDA|20260127|10:01:22.857068|S|100|187.64|0|100
C|NVDA|20260127|10:01:40.143741|S|29|187.78|0|29
C|NVDA|20260127|10:02:43.160992|S|9|187.72|0|9
C|NVDA|20260127|10:04:30.773686|S|200|187.98|0|200
C|NVDA|20260127|10:04:30.874414|S|10|188.01|0|10
C|NVDA|20260127|10:04:30.880327|S|3|187.99|0|3
C|NVDA|20260127|10:04:43.527231|S|100|188.035|0|100
C|NVDA|20260127|10:05:17.011270|S|100|187.99|0|100
C|NVDA|20260127|10:05:22.625218|S|43|188.08|0|43
C|NVDA|20260127|10:05:22.625279|S|57|188.08|0|57
C|NVDA|20260127|10:05:30.666529|S|66|188.09|0|66
C|NVDA|20260127|10:05:40.783344|S|100|188.08|0|100
C|NVDA|20260127|10:06:27.066490|S|100|187.89|0|100
C|NVDA|20260127|10:07:14.444159|S|8|187.79|0|8
C|NVDA|20260127|10:08:12.315723|S|45|188.02|0|45
C|NVDA|20260127|10:08:31.414764|S|100|188.155|0|100
C|NVDA|20260127|10:09:03.997526|S|8|188.22|0|8
C|NVDA|20260127|10:09:57.623389|S|100|188.49|0|100
C|NVDA|20260127|10:09:57.625717|S|100|188.49|0|100
C|NVDA|20260127|10:09:57.670683|S|200|188.49|0|200
C|NVDA|20260127|10:09:57.670683|S|100|188.49|0|100
C|NVDA|20260127|10:10:08.444593|S|100|188.58|0|100
C|NVDA|20260127|10:10:33.324500|S|200|188.565|0|200
C|NVDA|20260127|10:10:33.432165|S|100|188.565|0|100
C|NVDA|20260127|10:10:33.432175|S|100|188.57|0|100
C|NVDA|20260127|10:11:01.329501|S|100|188.82|0|100
C|NVDA|20260127|10:11:36.116859|S|100|188.81|0|100
C|NVDA|20260127|10:11:48.491859|S|174|188.86|0|174
C|NVDA|20260127|10:11:53.593037|S|166|188.945|0|166
C|NVDA|20260127|10:11:58.101490|S|100|188.995|0|100
C|NVDA|20260127|10:12:12.599088|S|100|188.99|0|100
C|NVDA|20260127|10:12:15.125029|S|100|189.07|0|100
C|NVDA|20260127|10:12:18.761258|S|100|189.08|0|100
C|NVDA|20260127|10:12:20.387016|S|100|189.12|0|100
C|NVDA|20260127|10:13:38.356853|S|100|189.075|0|100
C|NVDA|20260127|10:15:13.859408|S|200|188.88|0|200
C|NVDA|20260127|10:15:14.061422|S|100|188.86|0|100
C|NVDA|20260127|10:15:32.778369|S|100|189.03|0|100
C|NVDA|20260127|10:16:16.746545|S|100|188.9|0|100
C|NVDA|20260127|10:16:30.963846|S|100|188.955|0|100
C|NVDA|20260127|10:17:00.743139|S|196|189.19|0|196
C|NVDA|20260127|10:17:17.814503|S|100|189.16|0|100
C|NVDA|20260127|10:17:41.234895|S|31|189.36|0|31
C|NVDA|20260127|10:17:53.474369|S|100|189.45|0|100
C|NVDA|20260127|10:17:57.574231|S|100|189.5|0|100
C|NVDA|20260127|10:17:57.577020|S|39|189.49|0|39
C|NVDA|20260127|10:17:57.577160|S|61|189.49|0|61
C|NVDA|20260127|10:18:11.508430|S|100|189.42|0|100
C|NVDA|20260127|10:18:13.426470|S|100|189.36|0|100
C|NVDA|20260127|10:18:33.586740|S|200|189.38|0|200
C|NVDA|20260127|10:19:01.927789|S|70|189.39|0|70
C|NVDA|20260127|10:20:29.246145|S|100|189.38|0|100
C|NVDA|20260127|10:20:29.246156|S|100|189.38|0|100
C|NVDA|20260127|10:20:31.344799|S|200|189.265|0|200
C|NVDA|20260127|10:21:03.823082|S|100|189.175|0|100
C|NVDA|20260127|10:21:04.392626|S|100|189.195|0|100
C|NVDA|20260127|10:22:52.435417|S|100|188.67|0|100
C|NVDA|20260127|10:23:00.357565|S|100|188.72|0|100
C|NVDA|20260127|10:23:03.584538|S|75|188.715|0|75
C|NVDA|20260127|10:23:03.588067|S|25|188.715|0|25
C|NVDA|20260127|10:23:08.553680|S|100|188.74|0|100
C|NVDA|20260127|10:24:09.932636|S|100|188.995|0|100
C|NVDA|20260127|10:24:40.810141|S|37|189.02|0|37
C|NVDA|20260127|10:24:40.818097|S|200|189.02|0|200
C|NVDA|20260127|10:24:41.032275|S|81|189|0|81
C|NVDA|20260127|10:24:41.363214|S|19|189|0|19
C|NVDA|20260127|10:27:12.316702|S|200|188.78|0|200
C|NVDA|20260127|10:27:13.588702|S|100|188.77|0|100
C|NVDA|20260127|10:27:38.266872|S|100|188.84|0|100
C|NVDA|20260127|10:27:39.226671|S|88|188.91|0|88
C|NVDA|20260127|10:28:27.377958|S|200|189|0|200
C|NVDA|20260127|10:29:04.793425|S|16|188.98|0|16
C|NVDA|20260127|10:29:04.793437|S|84|188.98|0|84
C|NVDA|20260127|10:29:10.126531|S|200|188.97|0|200
C|NVDA|20260127|10:29:15.618832|S|100|188.99|0|100
C|NVDA|20260127|10:29:33.124857|S|100|188.94|0|100
C|NVDA|20260127|10:29:43.410440|S|10|188.915|0|10
C|NVDA|20260127|10:30:08.142125|S|80|188.93|0|80
C|NVDA|20260127|10:30:13.943067|S|100|189.025|0|100
C|NVDA|20260127|10:33:25.424829|S|103|189.2|0|103
C|NVDA|20260127|10:33:57.127567|S|100|189.16|0|100
C|NVDA|20260127|10:34:21.768150|S|200|189.22|0|200
C|NVDA|20260127|10:34:52.744979|S|100|189.28|0|100
C|NVDA|20260127|10:34:52.744979|S|100|189.275|0|100
C|NVDA|20260127|10:35:08.162333|S|65|189.305|0|65
C|NVDA|20260127|10:35:21.746312|S|100|189.35|0|100
C|NVDA|20260127|10:35:22.025951|S|100|189.36|0|100
C|NVDA|20260127|10:35:39.025609|S|1|189.4|0|1
C|NVDA|20260127|10:35:39.447937|S|100|189.47|0|100
C|NVDA|20260127|10:35:47.200454|S|100|189.41|0|100
C|NVDA|20260127|10:35:50.334855|S|100|189.43|0|100
C|NVDA|20260127|10:36:12.482746|S|45|189.54|0|45
C|NVDA|20260127|10:36:59.834742|S|100|189.62|0|100
C|NVDA|20260127|10:36:59.941860|S|59|189.64|0|59
C|NVDA|20260127|10:36:59.941988|S|41|189.64|0|41
C|NVDA|20260127|10:37:01.609934|S|200|189.62|0|200
C|NVDA|20260127|10:37:01.611674|S|199|189.635|0|199
C|NVDA|20260127|10:38:51.170704|S|100|189.69|0|100
C|NVDA|20260127|10:38:51.170723|S|100|189.69|0|100
C|NVDA|20260127|10:39:02.980384|S|100|189.73|0|100
C|NVDA|20260127|10:40:00.871532|S|100|189.41|0|100
C|NVDA|20260127|10:40:24.501740|S|100|189.36|0|100
C|NVDA|20260127|10:41:04.349765|S|4|189.28|0|4
C|NVDA|20260127|10:41:45.545635|S|100|189.34|0|100
C|NVDA|20260127|10:46:30.680879|S|100|189.71|0|100
C|NVDA|20260127|10:47:51.693949|S|100|189.39|0|100
C|NVDA|20260127|10:48:13.046922|S|100|189.38|0|100
C|NVDA|20260127|10:49:03.463076|S|100|189.29|0|100
C|NVDA|20260127|10:51:21.786383|S|1|189.22|0|1
C|NVDA|20260127|10:51:35.431487|S|1|189.18|0|1
C|NVDA|20260127|10:53:24.693744|S|8|189.19|0|8
C|NVDA|20260127|10:54:08.640616|S|100|189.275|0|100
C|NVDA|20260127|10:55:16.832467|S|100|189.24|0|100
C|NVDA|20260127|10:56:51.363411|S|100|189.19|0|100
C|NVDA|20260127|10:56:52.874597|S|100|189.2|0|100
C|NVDA|20260127|10:57:33.757402|S|100|189.18|0|100
C|NVDA|20260127|10:57:56.018278|S|3|189.21|0|3
C|NVDA|20260127|10:58:19.242026|S|100|189.27|0|100
C|NVDA|20260127|10:58:19.366123|S|100|189.295|0|100
C|NVDA|20260127|10:58:19.366169|S|74|189.29|0|74
C|NVDA|20260127|10:59:04.252336|S|2|189.28|0|2
C|NVDA|20260127|11:00:39.914173|S|100|189.28|0|100
C|NVDA|20260127|11:01:40.497142|S|528|189.28|0|528
C|NVDA|20260127|11:03:47.770623|S|100|189.47|0|100
C|NVDA|20260127|11:03:56.000768|S|100|189.49|0|100
C|NVDA|20260127|11:04:23.075521|S|100|189.54|0|100
C|NVDA|20260127|11:04:52.383333|S|63|189.63|0|63
C|NVDA|20260127|11:05:03.847018|S|100|189.64|0|100
C|NVDA|20260127|11:05:22.930559|S|2|189.5|0|2
C|NVDA|20260127|11:07:13.512231|S|100|189.64|0|100
C|NVDA|20260127|11:07:46.605411|S|1|189.645|0|1
C|NVDA|20260127|11:08:40.745357|S|100|189.65|0|100
C|NVDA|20260127|11:08:47.461828|S|100|189.66|0|100
C|NVDA|20260127|11:08:52.070549|S|100|189.63|0|100
C|NVDA|20260127|11:09:04.701134|S|100|189.62|0|100
C|NVDA|20260127|11:09:11.434317|S|100|189.61|0|100
C|NVDA|20260127|11:09:14.456207|S|50|189.59|0|50
C|NVDA|20260127|11:09:22.020265|S|200|189.595|0|200
C|NVDA|20260127|11:09:22.085274|S|200|189.565|0|200
C|NVDA|20260127|11:09:28.130660|S|527|189.49|0|527
C|NVDA|20260127|11:09:45.730408|S|200|189.44|0|200
C|NVDA|20260127|11:10:23.409338|S|527|189.44|0|527
C|NVDA|20260127|11:11:43.524914|S|100|189.34|0|100
C|NVDA|20260127|11:13:52.013865|S|81|189.57|0|81
C|NVDA|20260127|11:13:52.030877|S|57|189.58|0|57
C|NVDA|20260127|11:13:52.030936|S|43|189.58|0|43
C|NVDA|20260127|11:13:52.030937|S|100|189.58|0|100
C|NVDA|20260127|11:14:10.828361|S|100|189.635|0|100
C|NVDA|20260127|11:15:15.667784|S|16|189.52|0|16
C|NVDA|20260127|11:15:32.358281|S|100|189.47|0|100
C|NVDA|20260127|11:16:41.450614|S|100|189.62|0|100
C|NVDA|20260127|11:17:02.730656|S|100|189.68|0|100
C|NVDA|20260127|11:17:02.730699|S|100|189.68|0|100
C|NVDA|20260127|11:17:02.984355|S|100|189.67|0|100
C|NVDA|20260127|11:17:02.984631|S|100|189.66|0|100
C|NVDA|20260127|11:17:12.326079|E|2|189.83|0|2
C|NVDA|20260127|11:17:12.326406|E|98|189.83|0|98
C|NVDA|20260127|11:17:33.650659|S|200|189.76|0|200
C|NVDA|20260127|11:18:14.865474|S|100|189.9|0|100
C|NVDA|20260127|11:19:00.198093|S|10|189.985|0|10
C|NVDA|20260127|11:19:01.931633|S|10|189.985|0|10
C|NVDA|20260127|11:19:02.142301|S|10|189.985|0|10
C|NVDA|20260127|11:19:02.590207|S|10|189.985|0|10
C|NVDA|20260127|11:19:03.418912|S|100|189.99|0|100
C|NVDA|20260127|11:19:03.497306|S|100|189.985|0|100
C|NVDA|20260127|11:19:03.537017|S|100|189.985|0|100
C|NVDA|20260127|11:19:05.063360|S|100|189.98|0|100
C|NVDA|20260127|11:19:11.056802|S|100|189.96|0|100
C|NVDA|20260127|11:19:12.563696|S|100|189.96|0|100
C|NVDA|20260127|11:19:12.563696|S|100|189.96|0|100
C|NVDA|20260127|11:19:13.026779|S|100|189.99|0|100
C|NVDA|20260127|11:19:13.027481|S|5|189.99|0|5
C|NVDA|20260127|11:19:13.028573|S|200|189.995|0|200
C|NVDA|20260127|11:19:13.028928|S|3|189.99|0|3
C|NVDA|20260127|11:19:15.792732|S|100|189.96|0|100
C|NVDA|20260127|11:19:15.792732|S|100|189.96|0|100
C|NVDA|20260127|11:19:15.794208|S|100|189.96|0|100
C|NVDA|20260127|11:20:00.320514|S|200|189.845|0|200
C|NVDA|20260127|11:20:00.320993|S|100|189.85|0|100
C|NVDA|20260127|11:20:00.322158|S|100|189.84|0|100
C|NVDA|20260127|11:20:28.042503|S|100|189.63|0|100
C|NVDA|20260127|11:20:28.046346|S|62|189.585|0|62
C|NVDA|20260127|11:20:28.088079|S|200|189.61|0|200
C|NVDA|20260127|11:21:10.327821|S|1|189.76|0|1
C|NVDA|20260127|11:22:23.894876|S|100|189.77|0|100
C|NVDA|20260127|11:22:42.912943|S|100|189.71|0|100
C|NVDA|20260127|11:23:06.500844|S|100|189.76|0|100
C|NVDA|20260127|11:23:06.500844|S|100|189.755|0|100
C|NVDA|20260127|11:23:09.173444|S|98|189.75|0|98
C|NVDA|20260127|11:24:13.670088|S|100|189.77|0|100
C|NVDA|20260127|11:24:23.728297|S|100|189.74|0|100
C|NVDA|20260127|11:24:56.366046|S|100|189.795|0|100
C|NVDA|20260127|11:25:11.904204|S|100|189.76|0|100
C|NVDA|20260127|11:25:11.904383|S|200|189.75|0|200
C|NVDA|20260127|11:26:38.262923|S|100|189.68|0|100
C|NVDA|20260127|11:28:34.192722|S|100|189.53|0|100
C|NVDA|20260127|11:29:15.000409|S|100|189.54|0|100
C|NVDA|20260127|11:29:27.032233|S|200|189.56|0|200
C|NVDA|20260127|11:31:01.909958|S|330|189.905|0|330
C|NVDA|20260127|11:31:56.843818|S|1|189.92|0|1
C|NVDA|20260127|11:33:07.986925|S|100|189.98|0|100
C|NVDA|20260127|11:33:09.321031|S|10|189.985|0|10
C|NVDA|20260127|11:33:10.043280|S|10|189.985|0|10
C|NVDA|20260127|11:33:12.485113|S|10|189.985|0|10
C|NVDA|20260127|11:33:25.669723|S|100|189.98|0|100
C|NVDA|20260127|11:33:58.402098|S|100|189.985|0|100
C|NVDA|20260127|11:34:00.397182|S|200|189.985|0|200
C|NVDA|20260127|11:34:04.617861|S|100|189.99|0|100
C|NVDA|20260127|11:34:05.577247|S|100|189.985|0|100
C|NVDA|20260127|11:34:05.577282|S|2|189.985|0|2
C|NVDA|20260127|11:34:05.858803|S|30|189.8|0|30
C|NVDA|20260127|11:35:15.623375|S|100|189.82|0|100
C|NVDA|20260127|11:35:16.006955|S|1|189.82|0|1
C|NVDA|20260127|11:35:22.716515|S|100|189.8|0|100
C|NVDA|20260127|11:35:23.109474|S|41|189.8|0|41
C|NVDA|20260127|11:36:59.410771|S|100|189.76|0|100
C|NVDA|20260127|11:36:59.411194|S|100|189.76|0|100
C|NVDA|20260127|11:36:59.411263|S|100|189.76|0|100
C|NVDA|20260127|11:38:18.384913|S|100|189.66|0|100
C|NVDA|20260127|11:39:30.413282|S|100|189.67|0|100
C|NVDA|20260127|11:40:09.272720|S|13|189.73|0|13
C|NVDA|20260127|11:40:17.603213|S|100|189.7|0|100
C|NVDA|20260127|11:41:21.729344|S|100|189.75|0|100
C|NVDA|20260127|11:43:22.993352|S|100|189.7|0|100
C|NVDA|20260127|11:47:10.353961|S|100|189.54|0|100
C|NVDA|20260127|11:48:07.471150|S|100|189.5|0|100
C|NVDA|20260127|11:48:07.471318|S|57|189.51|0|57
C|NVDA|20260127|11:49:02.957891|S|100|189.52|0|100
C|NVDA|20260127|11:49:38.949395|S|100|189.61|0|100
C|NVDA|20260127|11:53:28.096490|S|100|189.44|0|100
C|NVDA|20260127|11:56:01.509449|S|100|189.55|0|100
C|NVDA|20260127|11:56:01.528705|S|76|189.555|0|76
C|NVDA|20260127|11:56:45.815940|S|16|189.62|0|16
C|NVDA|20260127|11:56:46.824528|S|20|189.62|0|20
C|NVDA|20260127|11:57:44.934326|S|100|189.68|0|100
C|NVDA|20260127|11:58:11.564760|S|167|189.775|0|167
C|NVDA|20260127|11:58:13.805906|S|100|189.74|0|100
C|NVDA|20260127|12:00:16.888291|S|200|189.64|0|200
C|NVDA|20260127|12:04:36.332959|S|100|189.76|0|100
C|NVDA|20260127|12:04:36.332959|S|100|189.76|0|100
C|NVDA|20260127|12:04:56.438236|S|17|189.74|0|17
C|NVDA|20260127|12:05:02.561802|S|100|189.74|0|100
C|NVDA|20260127|12:06:15.005293|S|100|189.63|0|100
C|NVDA|20260127|12:08:15.026558|S|100|189.59|0|100
C|NVDA|20260127|12:09:01.390417|S|100|189.59|0|100
C|NVDA|20260127|12:11:56.365722|S|30|189.65|0|30
C|NVDA|20260127|12:12:56.259090|S|7|189.65|0|7
C|NVDA|20260127|12:13:04.616037|S|24|189.65|0|24
C|NVDA|20260127|12:13:47.490622|S|100|189.69|0|100
C|NVDA|20260127|12:13:47.490933|S|54|189.685|0|54
C|NVDA|20260127|12:13:50.037818|S|100|189.67|0|100
C|NVDA|20260127|12:15:00.242282|S|100|189.68|0|100
C|NVDA|20260127|12:15:01.427150|S|100|189.68|0|100
C|NVDA|20260127|12:15:01.450543|S|100|189.675|0|100
C|NVDA|20260127|12:15:12.823857|S|100|189.69|0|100
C|NVDA|20260127|12:15:41.150984|S|100|189.66|0|100
C|NVDA|20260127|12:16:24.990192|S|51|189.61|0|51
C|NVDA|20260127|12:16:56.075156|S|27|189.63|0|27
C|NVDA|20260127|12:18:36.597332|S|7|189.67|0|7
C|NVDA|20260127|12:23:15.987578|S|100|189.61|0|100
C|NVDA|20260127|12:23:58.947401|S|100|189.74|0|100
C|NVDA|20260127|12:24:38.230538|S|100|189.52|0|100
C|NVDA|20260127|12:26:26.447251|S|100|189.745|0|100
C|NVDA|20260127|12:26:30.586216|S|100|189.75|0|100
C|NVDA|20260127|12:26:36.648579|S|10|189.72|0|10
C|NVDA|20260127|12:26:36.648629|S|60|189.72|0|60
C|NVDA|20260127|12:28:43.914136|S|200|189.7|0|200
C|NVDA|20260127|12:28:43.914524|S|41|189.71|0|41
C|NVDA|20260127|12:28:43.914547|S|59|189.71|0|59
C|NVDA|20260127|12:28:49.771721|S|200|189.7|0|200
C|NVDA|20260127|12:28:52.354925|S|30|189.75|0|30
C|NVDA|20260127|12:28:52.354968|S|70|189.75|0|70
C|NVDA|20260127|12:29:05.569440|S|100|189.72|0|100
C|NVDA|20260127|12:29:53.636275|S|200|189.69|0|200
C|NVDA|20260127|12:31:41.419781|S|100|189.83|0|100
C|NVDA|20260127|12:31:41.423632|S|100|189.84|0|100
C|NVDA|20260127|12:31:41.434955|S|100|189.84|0|100
C|NVDA|20260127|12:31:47.022107|S|100|189.85|0|100
C|NVDA|20260127|12:32:02.016161|S|100|189.86|0|100
C|NVDA|20260127|12:32:02.587329|S|100|189.88|0|100
C|NVDA|20260127|12:32:03.097477|S|100|189.89|0|100
C|NVDA|20260127|12:32:18.516046|S|100|189.91|0|100
C|NVDA|20260127|12:32:18.518902|S|100|189.91|0|100
C|NVDA|20260127|12:32:30.438857|S|100|189.96|0|100
C|NVDA|20260127|12:32:30.441665|S|100|189.97|0|100
C|NVDA|20260127|12:33:23.078233|S|100|189.87|0|100
C|NVDA|20260127|12:33:23.078261|S|100|189.87|0|100
C|NVDA|20260127|12:33:23.078262|S|74|189.87|0|74
C|NVDA|20260127|12:33:23.078263|S|100|189.87|0|100
C|NVDA|20260127|12:33:23.078317|S|85|189.87|0|85
C|NVDA|20260127|12:33:23.078352|S|41|189.87|0|41
C|NVDA|20260127|12:33:24.934957|S|100|189.885|0|100
C|NVDA|20260127|12:34:43.184027|S|75|189.85|0|75
C|NVDA|20260127|12:35:04.372099|S|100|189.95|0|100
C|NVDA|20260127|12:35:08.861670|S|100|189.99|0|100
C|NVDA|20260127|12:35:08.863891|S|100|189.98|0|100
C|NVDA|20260127|12:35:15.612019|S|2|189.985|0|2
C|NVDA|20260127|12:35:15.612200|S|98|189.985|0|98
C|NVDA|20260127|12:35:15.612813|S|95|189.99|0|95
C|NVDA|20260127|12:35:15.612826|S|5|189.99|0|5
C|NVDA|20260127|12:35:15.619823|S|2|189.98|0|2
C|NVDA|20260127|12:35:19.649006|S|3|189.96|0|3
C|NVDA|20260127|12:35:19.649030|S|97|189.96|0|97
C|NVDA|20260127|12:35:19.649030|S|3|189.96|0|3
C|NVDA|20260127|12:35:19.649101|S|22|189.96|0|22
C|NVDA|20260127|12:35:27.689868|S|100|189.95|0|100
C|NVDA|20260127|12:35:55.771575|S|100|189.81|0|100
C|NVDA|20260127|12:35:59.395688|S|100|189.78|0|100
C|NVDA|20260127|12:36:37.621621|S|1|189.81|0|1
C|NVDA|20260127|12:36:43.270838|S|100|189.835|0|100
C|NVDA|20260127|12:36:43.508573|S|19|189.86|0|19
C|NVDA|20260127|12:36:43.510389|S|100|189.86|0|100
C|NVDA|20260127|12:36:46.191422|S|200|189.87|0|200
C|NVDA|20260127|12:36:46.191423|S|100|189.88|0|100
C|NVDA|20260127|12:36:46.192166|S|100|189.88|0|100
C|NVDA|20260127|12:37:04.587959|S|100|189.88|0|100
C|NVDA|20260127|12:40:18.421458|S|58|189.79|0|58
C|NVDA|20260127|12:41:10.222022|S|100|189.85|0|100
C|NVDA|20260127|12:44:07.470799|S|100|189.63|0|100
C|NVDA|20260127|12:45:36.902539|S|5|189.6|0|5
C|NVDA|20260127|12:46:18.242251|S|100|189.52|0|100
C|NVDA|20260127|12:46:28.970998|S|200|189.51|0|200
C|NVDA|20260127|12:47:01.842929|S|2|189.45|0|2
C|NVDA|20260127|12:47:33.246547|S|96|189.41|0|96
C|NVDA|20260127|12:47:38.126074|S|100|189.44|0|100
C|NVDA|20260127|12:48:05.277388|S|1|189.41|0|1
C|NVDA|20260127|12:49:25.771095|S|6|189.38|0|6
C|NVDA|20260127|12:49:25.932848|S|100|189.38|0|100
C|NVDA|20260127|12:49:25.933174|S|254|189.38|0|254
C|NVDA|20260127|12:49:45.377996|S|200|189.28|0|200
C|NVDA|20260127|12:50:03.164210|S|33|189.28|0|33
C|NVDA|20260127|12:52:07.572388|S|100|189.21|0|100
C|NVDA|20260127|12:52:41.672661|S|100|189.19|0|100
C|NVDA|20260127|12:53:14.306079|S|49|189.18|0|49
C|NVDA|20260127|12:55:08.124763|S|25|189.24|0|25
C|NVDA|20260127|12:56:12.750255|S|100|189.23|0|100
C|NVDA|20260127|12:56:31.411808|S|100|189.12|0|100
C|NVDA|20260127|12:57:45.403652|S|61|189.08|0|61
C|NVDA|20260127|12:57:58.076866|S|100|189.175|0|100
C|NVDA|20260127|12:58:54.205529|S|37|189.14|0|37
C|NVDA|20260127|13:00:01.742048|S|100|189.19|0|100
C|NVDA|20260127|13:00:45.774241|S|100|189.01|0|100
C|NVDA|20260127|13:00:47.500983|S|100|189.05|0|100
C|NVDA|20260127|13:01:37.846865|S|100|189.015|0|100
C|NVDA|20260127|13:03:02.057444|S|1|189.11|0|1
C|NVDA|20260127|13:04:10.471948|S|100|189.14|0|100
C|NVDA|20260127|13:06:40.749180|S|100|189.22|0|100
C|NVDA|20260127|13:07:19.344651|S|100|189.23|0|100
C|NVDA|20260127|13:07:25.558068|S|200|189.21|0|200
C|NVDA|20260127|13:09:16.344973|S|100|189.4|0|100
C|NVDA|20260127|13:09:27.959231|S|10|189.385|0|10
C|NVDA|20260127|13:10:27.219572|S|100|189.41|0|100
C|NVDA|20260127|13:12:59.794686|S|100|189.46|0|100
C|NVDA|20260127|13:14:16.862091|S|1|189.57|0|1
C|NVDA|20260127|13:15:05.094632|S|39|189.495|0|39
C|NVDA|20260127|13:15:06.547250|S|100|189.485|0|100
C|NVDA|20260127|13:15:20.697546|S|100|189.48|0|100
C|NVDA|20260127|13:15:22.263488|S|100|189.49|0|100
C|NVDA|20260127|13:16:24.785980|S|100|189.56|0|100
C|NVDA|20260127|13:20:17.026725|S|12|189.56|0|12
C|NVDA|20260127|13:20:17.026746|S|88|189.56|0|88
C|NVDA|20260127|13:22:09.468138|S|10|189.59|0|10
C|NVDA|20260127|13:22:10.118300|S|11|189.59|0|11
C|NVDA|20260127|13:24:32.975145|S|100|189.69|0|100
C|NVDA|20260127|13:26:27.682405|S|100|189.57|0|100
C|NVDA|20260127|13:27:07.911758|S|100|189.5|0|100
C|NVDA|20260127|13:29:30.082902|S|100|189.52|0|100
C|NVDA|20260127|13:30:15.935794|S|100|189.54|0|100
C|NVDA|20260127|13:30:41.482420|S|100|189.47|0|100
C|NVDA|20260127|13:33:25.194472|S|7|189.7|0|7
C|NVDA|20260127|13:35:14.310992|S|100|189.63|0|100
C|NVDA|20260127|13:37:36.939304|S|100|189.56|0|100
C|NVDA|20260127|13:37:36.939330|S|200|189.56|0|200
C|NVDA|20260127|13:39:22.949399|S|1|189.47|0|1
C|NVDA|20260127|13:42:35.950436|S|100|189.41|0|100
C|NVDA|20260127|13:42:42.358600|S|3|189.43|0|3
C|NVDA|20260127|13:46:13.917482|S|18|189.52|0|18
C|NVDA|20260127|13:46:14.491381|S|72|189.53|0|72
C|NVDA|20260127|13:50:25.797063|E|100|189.5|0|100
C|NVDA|20260127|13:50:36.510597|S|100|189.52|0|100
C|NVDA|20260127|13:51:14.520798|S|24|189.52|0|24
C|NVDA|20260127|13:54:43.308216|S|100|189.47|0|100
C|NVDA|20260127|13:55:01.733023|S|100|189.53|0|100
C|NVDA|20260127|13:55:08.142979|S|100|189.52|0|100
C|NVDA|20260127|13:56:06.681008|S|70|189.48|0|70
C|NVDA|20260127|13:57:17.667095|S|3|189.45|0|3
C|NVDA|20260127|13:58:35.041529|S|100|189.41|0|100
C|NVDA|20260127|13:59:41.229289|S|100|189.36|0|100
C|NVDA|20260127|14:00:01.486350|S|25|189.33|0|25
C|NVDA|20260127|14:00:55.151013|S|100|189.3|0|100
C|NVDA|20260127|14:02:31.518599|S|100|189.27|0|100
C|NVDA|20260127|14:02:31.518652|S|100|189.27|0|100
C|NVDA|20260127|14:03:03.200706|S|100|189.26|0|100
C|NVDA|20260127|14:04:54.400243|S|1|189.23|0|1
C|NVDA|20260127|14:06:51.103321|S|1|189.28|0|1
C|NVDA|20260127|14:08:02.313393|S|90|189.4|0|90
C|NVDA|20260127|14:08:02.313412|S|2|189.4|0|2
C|NVDA|20260127|14:08:02.313433|S|8|189.4|0|8
C|NVDA|20260127|14:08:56.335220|S|100|189.33|0|100
C|NVDA|20260127|14:11:27.685849|S|200|189.16|0|200
C|NVDA|20260127|14:12:05.575340|S|12|189.2|0|12
C|NVDA|20260127|14:12:10.774819|S|100|189.17|0|100
C|NVDA|20260127|14:12:20.898164|S|100|189.15|0|100
C|NVDA|20260127|14:12:52.681119|S|2|189.22|0|2
C|NVDA|20260127|14:15:37.481500|S|100|189.32|0|100
C|NVDA|20260127|14:16:30.034329|S|100|189.37|0|100
C|NVDA|20260127|14:22:12.792159|S|85|189.35|0|85
C|NVDA|20260127|14:22:12.792170|S|15|189.35|0|15
C|NVDA|20260127|14:22:43.207799|S|100|189.375|0|100
C|NVDA|20260127|14:22:44.700655|S|100|189.34|0|100
C|NVDA|20260127|14:23:02.647216|S|37|189.38|0|37
C|NVDA|20260127|14:23:40.287923|S|24|189.24|0|24
C|NVDA|20260127|14:23:40.510632|S|200|189.23|0|200
C|NVDA|20260127|14:24:09.390228|S|100|189.19|0|100
C|NVDA|20260127|14:24:09.404637|S|100|189.18|0|100
C|NVDA|20260127|14:24:40.390464|S|200|189.18|0|200
C|NVDA|20260127|14:24:40.551187|S|200|189.18|0|200
C|NVDA|20260127|14:25:14.902939|S|52|189.26|0|52
C|NVDA|20260127|14:25:38.432892|S|1|189.22|0|1
C|NVDA|20260127|14:27:10.207783|S|109|189.08|0|109
C|NVDA|20260127|14:27:14.920937|S|38|189.07|0|38
C|NVDA|20260127|14:29:17.480617|S|100|189.1|0|100
C|NVDA|20260127|14:29:53.612860|S|100|189.115|0|100
C|NVDA|20260127|14:29:54.265010|S|22|189.11|0|22
C|NVDA|20260127|14:31:38.175908|S|1|189.08|0|1
C|NVDA|20260127|14:33:53.042306|S|100|189.12|0|100
C|NVDA|20260127|14:35:13.144584|S|100|189.11|0|100
C|NVDA|20260127|14:35:34.621452|S|1|189.07|0|1
C|NVDA|20260127|14:37:06.091618|S|1|189.05|0|1
C|NVDA|20260127|14:37:06.236038|S|3|189.03|0|3
C|NVDA|20260127|14:37:11.585126|S|100|189.03|0|100
C|NVDA|20260127|14:38:03.812527|S|38|189.06|0|38
C|NVDA|20260127|14:39:24.464818|S|100|189.02|0|100
C|NVDA|20260127|14:39:24.464830|S|100|189.02|0|100
C|NVDA|20260127|14:39:25.785863|S|9|189.01|0|9
C|NVDA|20260127|14:39:25.785889|S|91|189.01|0|91
C|NVDA|20260127|14:41:22.246779|S|100|189|0|100
C|NVDA|20260127|14:47:00.651606|S|1|188.99|0|1
C|NVDA|20260127|14:48:14.357147|S|100|189.02|0|100
C|NVDA|20260127|14:48:36.184307|S|100|189|0|100
C|NVDA|20260127|14:48:38.971088|S|100|189.01|0|100
C|NVDA|20260127|14:52:18.423704|S|20|189.2|0|20
C|NVDA|20260127|14:57:06.507958|S|4|189.32|0|4
C|NVDA|20260127|14:58:59.833175|S|100|189.3|0|100
C|NVDA|20260127|15:00:01.354406|S|100|189.23|0|100
C|NVDA|20260127|15:00:19.799714|S|100|189.25|0|100
C|NVDA|20260127|15:00:28.783962|S|100|189.31|0|100
C|NVDA|20260127|15:01:45.272704|S|200|189.19|0|200
C|NVDA|20260127|15:01:45.274549|S|2|189.19|0|2
C|NVDA|20260127|15:01:45.274832|S|30|189.19|0|30
C|NVDA|20260127|15:01:45.286963|S|200|189.19|0|200
C|NVDA|20260127|15:03:17.598264|S|100|189.24|0|100
C|NVDA|20260127|15:04:11.320025|S|1|189.24|0|1
C|NVDA|20260127|15:05:10.280812|S|100|189.305|0|100
C|NVDA|20260127|15:05:15.453083|S|100|189.305|0|100
C|NVDA|20260127|15:05:29.927272|S|100|189.37|0|100
C|NVDA|20260127|15:05:29.927739|S|100|189.37|0|100
C|NVDA|20260127|15:06:00.361641|S|100|189.29|0|100
C|NVDA|20260127|15:06:04.577055|S|1|189.275|0|1
C|NVDA|20260127|15:06:06.695270|S|1|189.26|0|1
C|NVDA|20260127|15:06:30.911487|S|2|189.26|0|2
C|NVDA|20260127|15:08:31.399648|S|8|189.28|0|8
C|NVDA|20260127|15:08:38.112794|S|100|189.27|0|100
C|NVDA|20260127|15:09:19.356663|S|32|189.29|0|32
C|NVDA|20260127|15:09:26.356403|S|100|189.29|0|100
C|NVDA|20260127|15:09:34.564700|S|4|189.325|0|4
C|NVDA|20260127|15:09:57.893865|S|3|189.39|0|3
C|NVDA|20260127|15:09:57.893949|S|54|189.39|0|54
C|NVDA|20260127|15:09:57.894105|S|43|189.39|0|43
C|NVDA|20260127|15:10:08.036595|S|2|189.39|0|2
C|NVDA|20260127|15:10:40.150604|S|126|189.395|0|126
C|NVDA|20260127|15:11:23.412778|S|5|189.35|0|5
C|NVDA|20260127|15:11:33.190861|S|100|189.33|0|100
C|NVDA|20260127|15:11:33.190861|S|100|189.33|0|100
C|NVDA|20260127|15:11:59.956240|S|1|189.38|0|1
C|NVDA|20260127|15:13:57.930263|S|100|189.49|0|100
C|NVDA|20260127|15:14:00.998890|S|100|189.52|0|100
C|NVDA|20260127|15:14:14.038163|S|100|189.49|0|100
C|NVDA|20260127|15:14:17.922734|S|2|189.51|0|2
C|NVDA|20260127|15:14:17.923307|S|98|189.51|0|98
C|NVDA|20260127|15:14:17.951427|S|100|189.54|0|100
C|NVDA|20260127|15:15:25.936669|S|100|189.42|0|100
C|NVDA|20260127|15:15:33.463633|S|44|189.43|0|44
C|NVDA|20260127|15:17:36.696005|S|100|189.61|0|100
C|NVDA|20260127|15:17:37.675976|S|100|189.61|0|100
C|NVDA|20260127|15:17:58.882045|S|37|189.66|0|37
C|NVDA|20260127|15:18:03.182218|S|1|189.65|0|1
C|NVDA|20260127|15:18:27.056318|S|100|189.62|0|100
C|NVDA|20260127|15:18:27.056319|S|100|189.62|0|100
C|NVDA|20260127|15:19:05.172593|S|100|189.64|0|100
C|NVDA|20260127|15:19:05.451270|S|100|189.64|0|100
C|NVDA|20260127|15:19:05.828783|S|144|189.66|0|144
C|NVDA|20260127|15:19:29.247446|S|6|189.65|0|6
C|NVDA|20260127|15:19:29.247447|S|100|189.65|0|100
C|NVDA|20260127|15:19:29.247458|S|86|189.65|0|86
C|NVDA|20260127|15:19:42.250829|S|100|189.67|0|100
C|NVDA|20260127|15:19:46.935646|S|100|189.68|0|100
C|NVDA|20260127|15:20:26.054429|S|100|189.65|0|100
C|NVDA|20260127|15:20:29.845783|S|15|189.66|0|15
C|NVDA|20260127|15:20:29.845798|S|15|189.66|0|15
C|NVDA|20260127|15:20:29.845798|S|15|189.66|0|15
C|NVDA|20260127|15:21:08.869869|S|133|189.59|0|133
C|NVDA|20260127|15:21:09.863231|S|100|189.58|0|100
C|NVDA|20260127|15:21:13.208108|S|13|189.57|0|13
C|NVDA|20260127|15:21:16.972615|S|100|189.58|0|100
C|NVDA|20260127|15:21:49.114658|S|138|189.61|0|138
C|NVDA|20260127|15:22:50.012516|S|37|189.6|0|37
C|NVDA|20260127|15:22:50.012617|S|63|189.6|0|63
C|NVDA|20260127|15:22:52.807093|S|3|189.56|0|3
C|NVDA|20260127|15:22:52.807101|S|11|189.56|0|11
C|NVDA|20260127|15:22:52.914778|S|3|189.54|0|3
C|NVDA|20260127|15:23:15.271768|S|57|189.6|0|57
C|NVDA|20260127|15:23:15.413597|S|100|189.6|0|100
C|NVDA|20260127|15:23:39.204826|S|3|189.62|0|3
C|NVDA|20260127|15:24:15.870520|S|2|189.61|0|2
C|NVDA|20260127|15:24:28.337847|S|17|189.59|0|17
C|NVDA|20260127|15:24:34.212182|S|16|189.59|0|16
C|NVDA|20260127|15:24:51.578053|S|12|189.55|0|12
C|NVDA|20260127|15:25:07.992591|S|100|189.54|0|100
C|NVDA|20260127|15:25:08.284651|S|300|189.54|0|300
C|NVDA|20260127|15:25:11.009590|S|200|189.55|0|200
C|NVDA|20260127|15:25:41.463510|S|100|189.49|0|100
C|NVDA|20260127|15:26:13.181358|S|138|189.53|0|138
C|NVDA|20260127|15:26:13.212376|S|100|189.525|0|100
C|NVDA|20260127|15:27:14.246573|S|14|189.52|0|14
C|NVDA|20260127|15:29:08.790686|S|37|189.4|0|37
C|NVDA|20260127|15:29:11.089061|S|158|189.405|0|158
C|NVDA|20260127|15:29:39.671804|S|100|189.42|0|100
C|NVDA|20260127|15:30:01.172937|S|100|189.38|0|100
C|NVDA|20260127|15:30:04.355638|S|100|189.37|0|100
C|NVDA|20260127|15:30:05.098606|S|100|189.36|0|100
C|NVDA|20260127|15:30:05.240724|S|300|189.36|0|300
C|NVDA|20260127|15:30:05.549375|S|100|189.37|0|100
C|NVDA|20260127|15:30:06.152074|S|100|189.37|0|100
C|NVDA|20260127|15:30:12.087335|S|75|189.33|0|75
C|NVDA|20260127|15:30:14.325804|S|100|189.32|0|100
C|NVDA|20260127|15:30:14.325825|S|185|189.32|0|185
C|NVDA|20260127|15:30:17.213800|S|100|189.31|0|100
C|NVDA|20260127|15:31:15.408584|S|100|189.4|0|100
C|NVDA|20260127|15:31:15.408626|S|2|189.4|0|2
C|NVDA|20260127|15:31:34.589388|S|200|189.36|0|200
C|NVDA|20260127|15:31:51.416083|S|100|189.39|0|100
C|NVDA|20260127|15:32:07.208585|S|100|189.34|0|100
C|NVDA|20260127|15:32:14.059935|S|100|189.315|0|100
C|NVDA|20260127|15:32:20.845132|S|200|189.26|0|200
C|NVDA|20260127|15:32:32.057924|S|61|189.28|0|61
C|NVDA|20260127|15:32:32.057971|S|139|189.28|0|139
C|NVDA|20260127|15:33:20.437241|S|60|189.31|0|60
C|NVDA|20260127|15:33:51.704589|S|200|189.29|0|200
C|NVDA|20260127|15:34:04.633023|S|60|189.27|0|60
C|NVDA|20260127|15:34:07.494236|S|100|189.275|0|100
C|NVDA|20260127|15:34:17.692334|S|98|189.27|0|98
C|NVDA|20260127|15:35:01.591871|S|100|189.23|0|100
C|NVDA|20260127|15:36:06.270023|S|158|189.155|0|158
C|NVDA|20260127|15:36:06.270219|S|100|189.15|0|100
C|NVDA|20260127|15:36:09.206508|S|60|189.16|0|60
C|NVDA|20260127|15:38:15.497118|S|200|189.03|0|200
C|NVDA|20260127|15:38:26.178600|S|100|189.04|0|100
C|NVDA|20260127|15:39:06.447989|S|1|189.1|0|1
C|NVDA|20260127|15:39:07.869300|S|10|189.12|0|10
C|NVDA|20260127|15:40:07.672272|S|100|189.205|0|100
C|NVDA|20260127|15:40:37.120381|S|100|189.21|0|100
C|NVDA|20260127|15:41:06.304171|S|100|189.2|0|100
C|NVDA|20260127|15:41:12.278295|S|100|189.16|0|100
C|NVDA|20260127|15:42:15.250817|S|100|189.11|0|100
C|NVDA|20260127|15:42:24.199643|S|14|189.15|0|14
C|NVDA|20260127|15:42:24.386107|S|14|189.15|0|14
C|NVDA|20260127|15:42:24.500356|S|97|189.15|0|97
C|NVDA|20260127|15:42:39.489461|S|100|189.19|0|100
C|NVDA|20260127|15:42:39.489470|S|80|189.19|0|80
C|NVDA|20260127|15:42:39.489508|S|20|189.19|0|20
C|NVDA|20260127|15:42:48.359961|S|38|189.235|0|38
C|NVDA|20260127|15:43:01.186276|S|92|189.22|0|92
C|NVDA|20260127|15:43:19.266188|S|5|189.15|0|5
C|NVDA|20260127|15:43:54.230563|S|100|189.135|0|100
C|NVDA|20260127|15:44:49.619532|S|100|189.19|0|100
C|NVDA|20260127|15:45:01.498185|S|9|189.2|0|9
C|NVDA|20260127|15:45:01.498261|S|42|189.2|0|42
C|NVDA|20260127|15:45:01.498262|S|49|189.2|0|49
C|NVDA|20260127|15:45:10.075979|S|91|189.2|0|91
C|NVDA|20260127|15:45:43.400004|S|100|189.11|0|100
C|NVDA|20260127|15:45:57.488038|S|13|189.11|0|13
C|NVDA|20260127|15:45:57.488038|S|100|189.11|0|100
C|NVDA|20260127|15:46:59.768340|S|100|189.14|0|100
C|NVDA|20260127|15:46:59.768340|S|100|189.14|0|100
C|NVDA|20260127|15:47:03.109347|S|200|189.12|0|200
C|NVDA|20260127|15:47:10.804748|S|100|189.11|0|100
C|NVDA|20260127|15:47:21.026721|S|13|189.08|0|13
C|NVDA|20260127|15:47:39.474359|S|100|189.125|0|100
C|NVDA|20260127|15:47:41.385577|S|100|189.135|0|100
C|NVDA|20260127|15:48:02.612866|S|200|189.18|0|200
C|NVDA|20260127|15:48:03.812643|S|400|189.18|0|400
C|NVDA|20260127|15:48:04.984480|S|22|189.21|0|22
C|NVDA|20260127|15:48:11.597537|S|5|189.2|0|5
C|NVDA|20260127|15:48:24.763447|S|100|189.16|0|100
C|NVDA|20260127|15:48:25.062244|S|22|189.16|0|22
C|NVDA|20260127|15:48:29.878127|S|1|189.145|0|1
C|NVDA|20260127|15:48:29.878420|S|4|189.15|0|4
C|NVDA|20260127|15:48:31.396287|S|28|189.12|0|28
C|NVDA|20260127|15:48:44.051264|S|13|189.18|0|13
C|NVDA|20260127|15:48:54.623797|E|3|189.2|0|3
C|NVDA|20260127|15:48:54.773577|S|100|189.17|0|100
C|NVDA|20260127|15:48:54.783867|S|100|189.17|0|100
C|NVDA|20260127|15:48:58.225618|S|100|189.17|0|100
C|NVDA|20260127|15:49:16.120090|S|100|189.18|0|100
C|NVDA|20260127|15:49:16.120120|S|41|189.18|0|41
C|NVDA|20260127|15:49:16.120148|S|37|189.18|0|37
C|NVDA|20260127|15:49:16.120207|S|22|189.18|0|22
C|NVDA|20260127|15:49:16.121945|S|100|189.16|0|100
C|NVDA|20260127|15:49:50.020635|S|100|189.28|0|100
C|NVDA|20260127|15:50:00.081835|S|80|189.16|0|80
C|NVDA|20260127|15:50:01.491367|S|400|189.2|0|400
C|NVDA|20260127|15:50:01.574081|S|221|189.21|0|221
C|NVDA|20260127|15:50:20.063444|S|200|189.06|0|200
C|NVDA|20260127|15:51:03.115991|S|400|189.08|0|400
C|NVDA|20260127|15:51:03.253163|S|339|189.08|0|339
C|NVDA|20260127|15:51:12.745887|S|100|189.05|0|100
C|NVDA|20260127|15:51:30.640504|S|500|189.01|0|500
C|NVDA|20260127|15:51:36.816238|S|100|189.03|0|100
C|NVDA|20260127|15:51:40.041270|S|100|189.01|0|100
C|NVDA|20260127|15:51:40.459455|S|100|189|0|100
C|NVDA|20260127|15:51:57.850863|S|100|188.94|0|100
C|NVDA|20260127|15:52:02.866556|S|60|188.98|0|60
C|NVDA|20260127|15:52:56.947901|S|200|188.92|0|200
C|NVDA|20260127|15:52:57.474590|S|100|188.93|0|100
C|NVDA|20260127|15:53:04.104815|S|10|188.99|0|10
C|NVDA|20260127|15:53:04.104830|S|200|188.99|0|200
C|NVDA|20260127|15:53:05.080306|S|400|188.99|0|400
C|NVDA|20260127|15:53:05.794789|S|200|188.97|0|200
C|NVDA|20260127|15:53:22.838271|S|200|188.91|0|200
C|NVDA|20260127|15:53:50.048138|S|100|189.07|0|100
C|NVDA|20260127|15:54:04.089759|S|22|188.98|0|22
C|NVDA|20260127|15:54:10.077727|E|56|189.04|0|56
C|NVDA|20260127|15:54:10.093032|S|100|189.04|0|100
C|NVDA|20260127|15:54:10.998646|S|100|189.03|0|100
C|NVDA|20260127|15:54:12.111983|S|100|189.04|0|100
C|NVDA|20260127|15:54:22.961677|S|100|188.95|0|100
C|NVDA|20260127|15:54:22.962137|S|100|188.94|0|100
C|NVDA|20260127|15:54:41.627536|S|529|188.9|0|529
C|NVDA|20260127|15:54:50.055676|S|25|188.87|0|25
C|NVDA|20260127|15:55:00.135446|S|100|188.81|0|100
C|NVDA|20260127|15:55:00.135447|S|100|188.81|0|100
C|NVDA|20260127|15:55:00.135625|S|100|188.8|0|100
C|NVDA|20260127|15:55:00.135982|S|100|188.79|0|100
C|NVDA|20260127|15:55:00.141103|S|100|188.77|0|100
C|NVDA|20260127|15:55:53.401685|S|100|188.67|0|100
C|NVDA|20260127|15:55:58.866380|S|100|188.715|0|100
C|NVDA|20260127|15:56:04.684809|S|3|188.7|0|3
C|NVDA|20260127|15:57:17.652698|S|6|188.665|0|6
C|NVDA|20260127|15:57:37.081048|S|100|188.625|0|100
C|NVDA|20260127|15:57:37.081438|S|100|188.63|0|100
C|NVDA|20260127|15:57:42.376542|S|100|188.59|0|100
C|NVDA|20260127|15:57:45.605890|S|4|188.59|0|4
C|NVDA|20260127|15:58:06.062089|S|22|188.57|0|22
C|NVDA|20260127|15:58:18.924078|S|200|188.585|0|200
C|NVDA|20260127|15:58:23.643675|S|100|188.57|0|100
C|NVDA|20260127|15:58:24.798690|S|17|188.57|0|17
C|NVDA|20260127|15:58:38.996175|S|100|188.62|0|100
C|NVDA|20260127|15:58:39.609797|S|100|188.62|0|100
C|NVDA|20260127|15:58:39.791379|S|100|188.62|0|100
C|NVDA|20260127|15:58:39.842557|S|100|188.62|0|100
C|NVDA|20260127|15:58:41.941379|S|100|188.62|0|100
C|NVDA|20260127|15:58:53.709506|S|16|188.63|0|16
C|NVDA|20260127|15:58:57.101509|S|100|188.61|0|100
C|NVDA|20260127|15:59:01.096169|S|100|188.59|0|100
C|NVDA|20260127|15:59:03.945233|S|100|188.605|0|100
C|NVDA|20260127|15:59:04.004341|S|100|188.61|0|100
C|NVDA|20260127|15:59:05.928094|S|100|188.6|0|100
C|NVDA|20260127|15:59:05.980627|S|100|188.595|0|100
C|NVDA|20260127|15:59:08.057321|S|37|188.62|0|37
C|NVDA|20260127|15:59:10.673895|S|100|188.62|0|100
C|NVDA|20260127|15:59:12.064860|S|100|188.6|0|100
C|NVDA|20260127|15:59:12.252225|S|100|188.58|0|100
C|NVDA|20260127|15:59:15.722013|S|100|188.57|0|100
C|NVDA|20260127|15:59:21.314733|S|100|188.61|0|100
C|NVDA|20260127|15:59:21.672618|S|100|188.59|0|100
C|NVDA|20260127|15:59:34.084002|S|100|188.54|0|100
C|NVDA|20260127|15:59:39.282242|S|100|188.55|0|100
C|NVDA|20260127|15:59:39.282242|S|100|188.56|0|100
C|NVDA|20260127|15:59:42.053153|S|5|188.54|0|5
C|NVDA|20260127|15:59:42.053540|S|5|188.54|0|5
C|NVDA|20260127|15:59:42.067483|S|90|188.54|0|90
C|NVDA|20260127|15:59:45.067171|S|158|188.505|0|158
C|NVDA|20260127|15:59:45.222275|S|4|188.52|0|4
C|NVDA|20260127|15:59:46.044841|S|13|188.52|0|13
C|NVDA|20260127|15:59:47.615138|S|60|188.55|0|60
C|NVDA|20260127|15:59:47.654624|S|26|188.55|0|26
C|NVDA|20260127|15:59:47.701526|S|7|188.55|0|7
C|NVDA|20260127|15:59:47.731830|S|1|188.55|0|1
C|NVDA|20260127|15:59:49.396004|S|10|188.55|0|10
C|NVDA|20260127|15:59:50.150553|S|1|188.55|0|1
C|NVDA|20260127|15:59:50.160131|S|76|188.55|0|76
C|NVDA|20260127|15:59:50.956338|S|7|188.53|0|7
C|NVDA|20260127|15:59:52.983314|S|1|188.51|0|1
C|NVDA|20260127|15:59:53.038381|S|30|188.51|0|30
C|NVDA|20260127|15:59:53.801123|S|1|188.505|0|1
C|NVDA|20260127|15:59:53.989707|S|1|188.5|0|1
C|NVDA|20260127|15:59:55.238651|S|100|188.5|0|100
C|NVDA|20260127|15:59:55.360902|S|5|188.5|0|5
C|NVDA|20260127|15:59:56.850898|S|1|188.51|0|1
C|NVDA|20260127|15:59:56.940664|S|26|188.51|0|26
C|NVDA|20260127|15:59:59.968088|S|100|188.555|0|100
C|NVDB|20260127|09:30:03.838748|S|100|27.98|0|100
C|NVDD|20260127|12:56:41.101136|S|27|37.86|0|27
C|NVDD|20260127|15:53:56.355931|S|100|37.87|0|100
C|NVDD|20260127|15:54:11.184416|S|100|37.86|0|100
C|NVDD|20260127|15:55:00.139902|S|100|37.92|0|100
C|NVDL|20260127|09:30:29.052271|S|200|87|0|200
C|NVDL|20260127|09:30:30.411391|S|100|86.99|0|100
C|NVDL|20260127|09:30:31.575265|S|44|87|0|44
C|NVDL|20260127|09:30:31.575278|S|15|87|0|15
C|NVDL|20260127|09:30:31.575279|S|4|87|0|4
C|NVDL|20260127|09:30:31.575301|S|50|87|0|50
C|NVDL|20260127|09:30:31.575314|S|87|87|0|87
C|NVDL|20260127|09:30:31.746626|S|45|86.99|0|45
C|NVDL|20260127|09:30:31.919088|S|50|87|0|50
C|NVDL|20260127|09:34:49.643554|S|200|86.88|0|200
C|NVDL|20260127|09:59:38.531386|S|20|88|0|20
C|NVDL|20260127|11:20:28.087579|S|100|89.845|0|100
C|NVDL|20260127|15:45:59.486859|S|1|89.41|0|1
C|NVDL|20260127|15:53:50.050608|S|38|89.38|0|38
C|NVDL|20260127|15:54:10.074328|S|100|89.35|0|100
C|NVDL|20260127|15:54:22.958227|S|100|89.24|0|100
C|NVDL|20260127|15:55:00.128500|S|50|89.15|0|50
C|NVDQ|20260127|11:20:28.087796|S|1800|16.06|0|1800
C|NVDQ|20260127|13:56:06.683837|S|100|16.07|0|100
C|NVDQ|20260127|15:54:30.091594|S|100|16.17|0|100
C|NVDQ|20260127|15:54:30.165160|S|100|16.16|0|100
C|NVDQ|20260127|15:54:40.019225|S|100|16.17|0|100
C|NVDQ|20260127|15:55:00.153023|S|300|16.2|0|300
C|NVDU|20260127|09:30:01.990343|S|50|117.2|0|50
C|NVDU|20260127|09:30:03.840511|S|80|117.135|0|80
C|NVDX|20260127|09:30:00.232861|S|16|17.01|0|16
C|NVDX|20260127|09:30:01.749012|S|200|17.005|0|200
C|NVDX|20260127|09:30:08.317355|S|1|16.995|0|1
C|NVDX|20260127|09:33:48.623313|S|20|16.92|0|20
C|NVDX|20260127|09:34:06.704308|S|100|16.92|0|100
C|NVDX|20260127|09:34:06.704644|S|100|16.92|0|100
C|NVDX|20260127|09:36:44.860621|S|100|16.87|0|100
C|NVDX|20260127|09:50:19.364350|S|100|16.93|0|100
C|NVDX|20260127|09:52:55.744843|S|100|16.93|0|100
C|NVDX|20260127|09:54:20.263458|S|100|16.91|0|100
C|NVDX|20260127|09:56:16.267948|S|72|16.97|0|72
C|NVDX|20260127|09:57:30.549723|S|100|17.03|0|100
C|NVDX|20260127|09:58:34.681363|S|100|17.07|0|100
C|NVDX|20260127|09:59:24.381898|S|100|17.09|0|100
C|NVDX|20260127|09:59:49.717184|S|200|17.08|0|200
C|NVDX|20260127|09:59:51.756033|S|200|17.08|0|200
C|NVDX|20260127|10:00:15.243938|S|200|17.07|0|200
C|NVDX|20260127|10:04:13.280246|S|200|17.11|0|200
C|NVDX|20260127|10:05:02.062436|S|200|17.15|0|200
C|NVDX|20260127|10:05:02.156790|S|200|17.15|0|200
C|NVDX|20260127|10:05:02.157956|S|200|17.15|0|200
C|NVDX|20260127|10:05:02.167021|S|200|17.15|0|200
C|NVDX|20260127|10:08:31.394353|S|72|17.17|0|72
C|NVDX|20260127|10:08:31.394353|S|100|17.17|0|100
C|NVDX|20260127|10:10:00.144905|S|300|17.24|0|300
C|NVDX|20260127|10:10:55.122887|S|50|17.29|0|50
C|NVDX|20260127|10:11:32.339498|S|100|17.29|0|100
C|NVDX|20260127|10:11:32.339499|S|100|17.29|0|100
C|NVDX|20260127|10:13:20.555601|S|20|17.35|0|20
C|NVDX|20260127|10:13:58.865331|S|100|17.34|0|100
C|NVDX|20260127|10:14:07.062957|S|100|17.34|0|100
C|NVDX|20260127|10:16:41.659025|S|100|17.34|0|100
C|NVDX|20260127|10:18:03.646797|S|100|17.4|0|100
C|NVDX|20260127|10:28:19.710604|S|300|17.31|0|300
C|NVDX|20260127|10:28:19.710605|S|100|17.31|0|100
C|NVDX|20260127|10:37:01.613119|S|400|17.435|0|400
C|NVDX|20260127|10:37:41.272701|S|100|17.46|0|100
C|NVDX|20260127|10:38:51.170703|S|100|17.45|0|100
C|NVDX|20260127|10:54:19.630895|S|400|17.37|0|400
C|NVDX|20260127|11:18:15.681750|S|400|17.49|0|400
C|NVDX|20260127|11:19:03.162372|S|112|17.5|0|112
C|NVDX|20260127|11:20:28.087932|S|400|17.425|0|400
C|NVDX|20260127|11:36:09.980822|S|100|17.48|0|100
C|NVDX|20260127|12:24:38.233372|S|100|17.42|0|100
C|NVDX|20260127|12:31:33.957650|S|200|17.45|0|200
C|NVDX|20260127|12:35:08.861805|S|10|17.5|0|10
C|NVDX|20260127|13:40:56.020525|S|300|17.41|0|300
C|NVDX|20260127|14:07:26.887442|S|300|17.38|0|300
C|NVDX|20260127|14:08:13.325664|S|200|17.39|0|200
C|NVDX|20260127|14:36:49.275322|S|100|17.33|0|100
C|NVDX|20260127|14:36:49.275322|S|150|17.33|0|150
C|NVDX|20260127|15:17:20.932072|S|199|17.43|0|199
C|NVDX|20260127|15:41:23.244546|S|13|17.35|0|13
C|NVDX|20260127|15:49:16.120096|S|100|17.35|0|100
C|NVDX|20260127|15:51:50.971152|S|100|17.32|0|100
C|NVDX|20260127|15:51:50.971272|S|400|17.32|0|400
C|NVDX|20260127|15:54:22.957654|S|100|17.31|0|100
C|NVDX|20260127|15:54:22.957661|S|25|17.31|0|25
C|NVDX|20260127|15:55:00.021829|S|100|17.31|0|100
C|NVDX|20260127|15:55:00.029999|S|25|17.31|0|25
C|NVDX|20260127|15:55:00.156436|S|400|17.29|0|400
C|NVDX|20260127|15:55:00.166938|S|400|17.29|0|400
C|NVDX|20260127|15:55:00.177023|S|400|17.29|0|400
C|NVDX|20260127|15:55:00.217057|S|325|17.295|0|325
C|NVDX|20260127|15:55:00.220129|S|175|17.295|0|175
C|NVDX|20260127|15:59:38.165152|S|400|17.24|0|400
C|NVDY|20260127|14:42:30.710723|S|100|14.6|0|100
C|NVDY|20260127|15:17:34.693338|S|100|14.63|0|100
C|NVDY|20260127|15:23:44.535187|S|100|14.63|0|100
C|NVDY|20260127|15:59:50.764054|S|150|14.56|0|150
C|NVDY|20260127|15:59:52.651495|S|178|14.57|0|178
C|NVEC|20260127|12:51:37.317308|S|2|73.79|0|2
C|NVG|20260127|09:50:41.143296|S|100|12.54|0|100
C|NVG|20260127|10:35:50.811945|S|24|12.55|0|24
C|NVG|20260127|11:07:36.885513|S|100|12.57|0|100
C|NVG|20260127|14:37:24.492226|S|100|12.57|0|100
C|NVG|20260127|15:03:44.273021|S|4|12.58|0|4
C|NVMI|20260127|09:31:44.178390|S|100|470.24|0|100
C|NVMI|20260127|10:57:25.047567|S|63|483.88|0|63
C|NVMI|20260127|13:08:27.078829|S|40|478.66|0|40
C|NVMI|20260127|14:30:54.679237|S|65|478.09|0|65
C|NVMI|20260127|15:19:51.660555|S|40|479.96|0|40
C|NVMI|20260127|15:45:33.598724|S|2|478.07|0|2
C|NVMI|20260127|15:58:43.812133|S|40|476.42|0|40
C|NVMI|20260127|15:58:54.108231|S|3|476.35|0|3
C|NVMI|20260127|15:58:54.108231|S|37|476.4|0|37
C|NVMI|20260127|15:58:55.043583|S|45|476.35|0|45
C|NVMI|20260127|15:58:57.803837|S|6|476.87|0|6
C|NVMI|20260127|15:59:06.541914|S|24|476.52|0|24
C|NVMI|20260127|15:59:25.079548|S|53|476.52|0|53
C|NVO|20260127|09:31:22.580295|S|100|62.845|0|100
C|NVO|20260127|09:31:22.611871|S|1|62.83|0|1
C|NVO|20260127|09:31:24.944701|S|36|62.96|0|36
C|NVO|20260127|09:33:43.535837|S|1|63.46|0|1
C|NVO|20260127|09:39:37.085838|S|77|62.72|0|77
C|NVO|20260127|09:39:37.085839|S|1|62.72|0|1
C|NVO|20260127|09:40:32.869417|S|24|62.96|0|24
C|NVO|20260127|09:40:32.869431|S|23|62.96|0|23
C|NVO|20260127|09:40:32.869432|S|53|62.96|0|53
C|NVO|20260127|09:40:32.876381|S|1|62.98|0|1
C|NVO|20260127|09:50:17.084339|S|100|63.23|0|100
C|NVO|20260127|09:50:29.543809|S|100|63.23|0|100
C|NVO|20260127|09:50:54.342409|S|100|63.18|0|100
C|NVO|20260127|09:51:21.300617|S|90|63.23|0|90
C|NVO|20260127|09:56:07.523734|S|100|62.965|0|100
C|NVO|20260127|09:57:00.600956|S|1|62.99|0|1
C|NVO|20260127|09:58:38.258585|S|200|62.9|0|200
C|NVO|20260127|09:59:51.114193|S|100|62.81|0|100
C|NVO|20260127|09:59:51.114217|S|150|62.81|0|150
C|NVO|20260127|09:59:58.242753|S|100|62.81|0|100
C|NVO|20260127|10:05:28.895850|S|46|62.805|0|46
C|NVO|20260127|10:05:37.157777|S|1|62.79|0|1
C|NVO|20260127|10:10:01.166025|S|157|62.665|0|157
C|NVO|20260127|10:11:06.925940|S|100|62.635|0|100
C|NVO|20260127|10:16:43.089358|S|100|62.62|0|100
C|NVO|20260127|10:16:43.089358|S|100|62.62|0|100
C|NVO|20260127|10:19:08.687526|S|2|62.87|0|2
C|NVO|20260127|10:19:26.749993|S|2|62.92|0|2
C|NVO|20260127|10:19:58.774861|S|1|62.9|0|1
C|NVO|20260127|10:20:02.475136|S|100|62.92|0|100
C|NVO|20260127|10:25:28.872749|S|100|62.675|0|100
C|NVO|20260127|10:26:32.164777|S|100|62.71|0|100
C|NVO|20260127|10:27:42.405931|S|30|62.75|0|30
C|NVO|20260127|10:28:21.899463|S|1|62.66|0|1
C|NVO|20260127|10:33:58.978962|S|246|62.605|0|246
C|NVO|20260127|10:37:16.812824|S|30|62.73|0|30
C|NVO|20260127|10:44:35.775577|S|3|62.745|0|3
C|NVO|20260127|10:44:50.051259|S|20|62.725|0|20
C|NVO|20260127|10:45:16.296662|S|30|62.655|0|30
C|NVO|20260127|10:47:48.684627|S|2|62.695|0|2
C|NVO|20260127|10:49:26.593704|S|100|62.71|0|100
C|NVO|20260127|10:49:29.380820|S|200|62.71|0|200
C|NVO|20260127|10:49:46.395741|S|100|62.715|0|100
C|NVO|20260127|10:49:46.396186|S|100|62.715|0|100
C|NVO|20260127|10:49:46.396193|S|200|62.715|0|200
C|NVO|20260127|10:49:46.396943|S|200|62.715|0|200
C|NVO|20260127|10:49:46.397247|S|200|62.715|0|200
C|NVO|20260127|10:49:46.397643|S|200|62.715|0|200
C|NVO|20260127|10:49:56.375286|S|100|62.71|0|100
C|NVO|20260127|10:50:24.530831|S|239|62.71|0|239
C|NVO|20260127|10:50:24.530946|S|100|62.71|0|100
C|NVO|20260127|10:51:34.843753|S|200|62.715|0|200
C|NVO|20260127|10:51:34.844226|S|200|62.715|0|200
C|NVO|20260127|10:54:30.513218|S|16|62.775|0|16
C|NVO|20260127|10:56:51.493242|S|90|62.84|0|90
C|NVO|20260127|11:01:04.698629|S|65|62.955|0|65
C|NVO|20260127|11:03:44.976315|S|80|62.945|0|80
C|NVO|20260127|11:07:01.028661|S|100|62.96|0|100
C|NVO|20260127|11:10:11.811494|S|90|62.96|0|90
C|NVO|20260127|11:12:20.087854|S|10|62.95|0|10
C|NVO|20260127|11:13:07.621809|S|1|62.93|0|1
C|NVO|20260127|11:15:08.446079|S|21|62.93|0|21
C|NVO|20260127|11:20:53.339441|S|17|63.04|0|17
C|NVO|20260127|11:33:48.221399|S|12|63.21|0|12
C|NVO|20260127|11:47:45.917838|S|100|63.2|0|100
C|NVO|20260127|11:47:45.917838|S|2|63.2|0|2
C|NVO|20260127|11:55:20.063690|S|260|62.975|0|260
C|NVO|20260127|11:55:45.763499|S|110|63.035|0|110
C|NVO|20260127|11:56:45.909351|S|100|62.98|0|100
C|NVO|20260127|11:59:25.688479|S|260|62.945|0|260
C|NVO|20260127|12:15:41.664570|S|110|62.845|0|110
C|NVO|20260127|12:17:01.208584|S|110|62.865|0|110
C|NVO|20260127|12:19:52.133965|S|100|62.875|0|100
C|NVO|20260127|12:19:52.134044|S|10|62.875|0|10
C|NVO|20260127|12:28:11.236120|S|46|62.88|0|46
C|NVO|20260127|12:28:11.236140|S|64|62.88|0|64
C|NVO|20260127|12:31:17.357074|S|90|62.94|0|90
C|NVO|20260127|12:33:49.667624|S|1|62.87|0|1
C|NVO|20260127|12:35:34.733478|S|69|62.86|0|69
C|NVO|20260127|12:35:34.733527|S|31|62.86|0|31
C|NVO|20260127|12:38:56.387567|S|100|62.81|0|100
C|NVO|20260127|12:39:47.258067|S|91|62.83|0|91
C|NVO|20260127|12:46:35.462523|S|100|62.85|0|100
C|NVO|20260127|12:47:18.215242|S|100|62.84|0|100
C|NVO|20260127|12:48:42.005809|S|90|62.88|0|90
C|NVO|20260127|12:50:02.099009|S|16|62.84|0|16
C|NVO|20260127|12:50:02.099892|S|84|62.84|0|84
C|NVO|20260127|12:56:21.913578|S|100|62.81|0|100
C|NVO|20260127|13:05:05.274722|S|100|62.715|0|100
C|NVO|20260127|13:05:05.288641|S|100|62.715|0|100
C|NVO|20260127|13:05:05.288709|S|10|62.715|0|10
C|NVO|20260127|13:05:43.361009|S|100|62.765|0|100
C|NVO|20260127|13:05:43.361075|S|10|62.765|0|10
C|NVO|20260127|13:19:59.906649|S|110|62.855|0|110
C|NVO|20260127|13:21:43.105700|S|30|62.825|0|30
C|NVO|20260127|13:25:04.329005|S|100|62.875|0|100
C|NVO|20260127|13:33:05.271600|S|100|62.98|0|100
C|NVO|20260127|13:33:05.282991|S|100|62.985|0|100
C|NVO|20260127|13:38:42.475940|S|110|62.96|0|110
C|NVO|20260127|13:47:28.398473|S|8|62.95|0|8
C|NVO|20260127|14:03:02.499053|S|100|62.92|0|100
C|NVO|20260127|14:06:34.637334|S|120|62.935|0|120
C|NVO|20260127|14:29:05.838486|S|100|62.945|0|100
C|NVO|20260127|14:54:13.172844|S|100|62.9|0|100
C|NVO|20260127|14:54:50.043120|S|100|62.9|0|100
C|NVO|20260127|14:59:37.262767|S|100|62.87|0|100
C|NVO|20260127|14:59:37.284156|S|100|62.88|0|100
C|NVO|20260127|15:00:01.384694|S|118|62.885|0|118
C|NVO|20260127|15:09:24.057555|S|118|62.915|0|118
C|NVO|20260127|15:16:49.219010|S|100|62.975|0|100
C|NVO|20260127|15:16:51.086998|S|76|62.98|0|76
C|NVO|20260127|15:21:14.386658|S|100|62.98|0|100
C|NVO|20260127|15:21:18.853245|S|90|62.97|0|90
C|NVO|20260127|15:22:56.386186|S|3|62.93|0|3
C|NVO|20260127|15:22:56.386187|S|100|62.93|0|100
C|NVO|20260127|15:24:08.667870|S|100|62.915|0|100
C|NVO|20260127|15:24:10.438534|S|3|62.915|0|3
C|NVO|20260127|15:27:23.969900|S|61|62.82|0|61
C|NVO|20260127|15:28:02.589386|S|40|62.825|0|40
C|NVO|20260127|15:30:07.104674|S|45|62.83|0|45
C|NVO|20260127|15:36:34.180302|S|4|62.92|0|4
C|NVO|20260127|15:40:39.486475|S|100|63|0|100
C|NVO|20260127|15:46:59.964885|S|13|62.99|0|13
C|NVO|20260127|15:48:00.954479|S|100|63.01|0|100
C|NVO|20260127|15:48:36.438061|S|100|63.025|0|100
C|NVO|20260127|15:49:46.770836|S|90|62.985|0|90
C|NVO|20260127|15:50:05.577375|S|93|62.975|0|93
C|NVO|20260127|15:50:35.769150|S|100|62.98|0|100
C|NVO|20260127|15:51:49.486091|S|100|62.915|0|100
C|NVO|20260127|15:52:27.565184|S|190|62.865|0|190
C|NVO|20260127|15:52:51.178775|S|77|62.88|0|77
C|NVO|20260127|15:52:51.179011|S|10|62.88|0|10
C|NVO|20260127|15:53:12.241382|S|100|62.86|0|100
C|NVO|20260127|15:53:38.040509|S|100|62.89|0|100
C|NVO|20260127|15:53:41.716056|S|2|62.89|0|2
C|NVO|20260127|15:54:28.540429|S|100|62.92|0|100
C|NVO|20260127|15:56:28.978094|S|100|62.91|0|100
C|NVO|20260127|15:56:28.978094|S|100|62.91|0|100
C|NVO|20260127|15:56:52.834560|S|100|62.88|0|100
C|NVO|20260127|15:56:53.270478|S|490|62.885|0|490
C|NVO|20260127|15:56:53.270535|S|1|62.89|0|1
C|NVO|20260127|15:57:06.420577|S|200|62.895|0|200
C|NVO|20260127|15:57:14.141840|S|84|62.9|0|84
C|NVO|20260127|15:57:54.522632|S|200|62.9|0|200
C|NVO|20260127|15:57:54.548339|S|200|62.9|0|200
C|NVO|20260127|15:57:59.296349|S|5|62.91|0|5
C|NVO|20260127|15:58:24.866011|S|52|62.9|0|52
C|NVO|20260127|15:58:30.071854|S|15|62.89|0|15
C|NVO|20260127|15:59:00.876089|S|9|62.89|0|9
C|NVO|20260127|15:59:02.836584|S|109|62.9|0|109
C|NVO|20260127|15:59:02.836584|S|91|62.9|0|91
C|NVO|20260127|15:59:03.529938|S|186|62.905|0|186
C|NVO|20260127|15:59:03.530001|S|14|62.905|0|14
C|NVO|20260127|15:59:03.530416|S|100|62.91|0|100
C|NVO|20260127|15:59:11.016833|S|100|62.915|0|100
C|NVO|20260127|15:59:16.383502|S|100|62.905|0|100
C|NVO|20260127|15:59:24.679085|S|100|62.895|0|100
C|NVO|20260127|15:59:24.679871|S|100|62.895|0|100
C|NVO|20260127|15:59:25.921508|S|182|62.89|0|182
C|NVO|20260127|15:59:27.049163|S|6|62.88|0|6
C|NVO|20260127|15:59:27.734417|S|100|62.89|0|100
C|NVO|20260127|15:59:30.717554|S|100|62.875|0|100
C|NVO|20260127|15:59:36.052562|S|100|62.86|0|100
C|NVO|20260127|15:59:37.157596|S|100|62.85|0|100
C|NVO|20260127|15:59:37.824608|S|100|62.85|0|100
C|NVO|20260127|15:59:39.337015|S|200|62.855|0|200
C|NVO|20260127|15:59:41.463694|S|100|62.86|0|100
C|NVO|20260127|15:59:42.377481|S|29|62.85|0|29
C|NVO|20260127|15:59:44.079666|S|100|62.85|0|100
C|NVO|20260127|15:59:45.584366|S|200|62.855|0|200
C|NVO|20260127|15:59:45.644869|S|3|62.85|0|3
C|NVO|20260127|15:59:47.066776|S|100|62.84|0|100
C|NVO|20260127|15:59:47.521964|S|100|62.84|0|100
C|NVO|20260127|15:59:48.277597|S|1|62.86|0|1
C|NVO|20260127|15:59:49.920033|S|186|62.865|0|186
C|NVO|20260127|15:59:49.986145|S|100|62.865|0|100
C|NVO|20260127|15:59:50.154746|S|100|62.87|0|100
C|NVO|20260127|15:59:50.154746|S|15|62.87|0|15
C|NVO|20260127|15:59:50.367163|S|2|62.87|0|2
C|NVO|20260127|15:59:50.889720|S|32|62.895|0|32
C|NVO|20260127|15:59:50.914871|S|30|62.895|0|30
C|NVO|20260127|15:59:51.556316|S|86|62.895|0|86
C|NVO|20260127|15:59:53.189316|S|54|62.88|0|54
C|NVO|20260127|15:59:53.189316|S|46|62.88|0|46
C|NVO|20260127|15:59:53.562968|S|199|62.885|0|199
C|NVO|20260127|15:59:53.891352|S|39|62.88|0|39
C|NVO|20260127|15:59:54.110478|S|24|62.88|0|24
C|NVO|20260127|15:59:55.018086|S|11|62.89|0|11
C|NVO|20260127|15:59:55.178576|S|3|62.895|0|3
C|NVOX|20260127|09:39:26.022647|S|200|32.25|0|200
C|NVOX|20260127|12:35:34.380287|S|3|32.4|0|3
C|NVOX|20260127|14:13:37.409744|S|190|32.6|0|190
C|NVOX|20260127|15:03:41.397621|S|12|32.435|0|12
C|NVR|20260127|09:32:54.972451|S|1|7650.25|0|1
C|NVR|20260127|10:16:28.456952|S|3|7549.84|0|3
C|NVR|20260127|10:17:15.569246|S|5|7548|0|5
C|NVR|20260127|10:18:33.952409|S|9|7561.7|0|9
C|NVR|20260127|10:18:38.733925|S|2|7565|0|2
C|NVR|20260127|10:18:38.733925|S|10|7564.98|0|10
C|NVR|20260127|10:19:26.928678|S|8|7563.99|0|8
C|NVR|20260127|10:24:43.319661|S|2|7565|0|2
C|NVR|20260127|10:25:53.095567|S|1|7564.6|0|1
C|NVR|20260127|10:25:53.095567|S|2|7564.98|0|2
C|NVR|20260127|10:39:11.671829|S|2|7552.28|0|2
C|NVR|20260127|10:43:42.706255|S|1|7530.22|0|1
C|NVR|20260127|11:02:51.774440|S|10|7530|0|10
C|NVR|20260127|11:05:03.455831|S|5|7542.83|0|5
C|NVR|20260127|11:07:08.083128|S|1|7544.71|0|1
C|NVR|20260127|11:07:08.083128|S|4|7544.89|0|4
C|NVR|20260127|11:19:35.764216|S|8|7536.93|0|8
C|NVR|20260127|11:19:49.448390|S|9|7538.5|0|9
C|NVR|20260127|11:21:56.200944|S|10|7538.48|0|10
C|NVR|20260127|11:21:56.200945|S|1|7538.5|0|1
C|NVR|20260127|11:21:56.200953|S|10|7538.5|0|10
C|NVR|20260127|11:21:56.209977|S|10|7538.72|0|10
C|NVR|20260127|11:31:09.523185|S|10|7517.97|0|10
C|NVR|20260127|11:34:50.059739|S|10|7541|0|10
C|NVR|20260127|11:34:50.060436|S|1|7541|0|1
C|NVR|20260127|12:01:35.280825|S|2|7561.86|0|2
C|NVR|20260127|12:04:25.872092|S|10|7559.31|0|10
C|NVR|20260127|12:05:47.102131|S|1|7559|0|1
C|NVR|20260127|12:05:47.102131|S|9|7559.35|0|9
C|NVR|20260127|12:07:01.136314|S|3|7559|0|3
C|NVR|20260127|12:07:01.136314|S|2|7558.78|0|2
C|NVR|20260127|12:07:01.136314|S|5|7557.48|0|5
C|NVR|20260127|12:07:53.072850|S|10|7550.56|0|10
C|NVR|20260127|12:09:40.983099|S|3|7558.39|0|3
C|NVR|20260127|12:09:40.983099|S|1|7559.15|0|1
C|NVR|20260127|12:09:40.983099|S|2|7559.62|0|2
C|NVR|20260127|12:10:55.039202|S|1|7558.68|0|1
C|NVR|20260127|12:12:23.630458|S|1|7559.39|0|1
C|NVR|20260127|12:13:49.467543|S|3|7550.6|0|3
C|NVR|20260127|12:13:49.467648|S|3|7550.6|0|3
C|NVR|20260127|12:13:50.361903|S|4|7550.6|0|4
C|NVR|20260127|12:15:13.437473|S|10|7547.41|0|10
C|NVR|20260127|12:15:13.437473|S|10|7547.71|0|10
C|NVR|20260127|15:59:49.543900|S|10|7509.76|0|10
C|NVRI|20260127|09:43:07.849452|S|100|18.78|0|100
C|NVRI|20260127|09:47:19.591830|S|1|18.67|0|1
C|NVRI|20260127|09:47:19.591831|S|4|18.71|0|4
C|NVRI|20260127|09:47:19.593446|S|1|18.71|0|1
C|NVRI|20260127|09:47:19.593446|S|99|18.71|0|99
C|NVRI|20260127|12:54:55.238630|S|58|18.69|0|58
C|NVRI|20260127|13:58:31.173381|S|100|18.69|0|100
C|NVRI|20260127|14:46:06.991732|S|100|18.69|0|100
C|NVRI|20260127|15:38:33.241978|S|62|18.76|0|62
C|NVRI|20260127|15:57:41.648836|S|150|18.77|0|150
C|NVS|20260127|09:36:14.742603|S|100|151.81|0|100
C|NVS|20260127|09:55:49.256828|S|5|151.41|0|5
C|NVS|20260127|11:26:47.541175|S|38|151.97|0|38
C|NVS|20260127|11:41:13.329804|S|100|151.8|0|100
C|NVS|20260127|12:22:52.454913|S|100|151.76|0|100
C|NVS|20260127|12:23:14.180590|S|100|151.75|0|100
C|NVS|20260127|12:23:31.135705|S|19|151.75|0|19
C|NVS|20260127|12:23:31.149514|S|19|151.76|0|19
C|NVS|20260127|12:33:54.307299|S|49|151.52|0|49
C|NVS|20260127|12:38:15.106476|S|100|151.35|0|100
C|NVS|20260127|12:38:15.106476|S|100|151.34|0|100
C|NVS|20260127|12:51:56.325374|S|100|151.56|0|100
C|NVS|20260127|13:00:01.216737|S|100|151.57|0|100
C|NVS|20260127|13:50:26.339451|S|1|151.77|0|1
C|NVS|20260127|13:55:19.014800|S|12|151.855|0|12
C|NVS|20260127|13:55:19.014807|S|34|151.855|0|34
C|NVS|20260127|13:55:19.014953|S|201|151.855|0|201
C|NVS|20260127|13:55:19.171153|S|100|151.9|0|100
C|NVS|20260127|13:55:28.904914|S|100|151.89|0|100
C|NVS|20260127|13:58:56.923980|S|7|151.9|0|7
C|NVS|20260127|13:59:12.870151|S|100|151.95|0|100
C|NVS|20260127|14:00:06.810208|S|50|151.94|0|50
C|NVS|20260127|14:10:13.732152|S|1|151.84|0|1
C|NVS|20260127|14:10:14.924984|S|1|151.84|0|1
C|NVS|20260127|14:10:23.888080|S|1|151.84|0|1
C|NVS|20260127|14:20:26.214332|S|1|151.775|0|1
C|NVS|20260127|14:40:09.607933|S|1|151.91|0|1
C|NVS|20260127|14:40:15.442640|S|1|151.91|0|1
C|NVS|20260127|14:40:17.590284|S|1|151.91|0|1
C|NVS|20260127|14:56:27.187705|S|100|151.78|0|100
C|NVS|20260127|14:59:19.491969|S|100|151.77|0|100
C|NVS|20260127|15:02:03.109519|S|100|151.8|0|100
C|NVS|20260127|15:14:07.300643|S|42|151.89|0|42
C|NVS|20260127|15:15:58.516567|S|100|151.9|0|100
C|NVS|20260127|15:20:26.174524|S|1|151.805|0|1
C|NVS|20260127|15:24:56.592454|S|95|151.73|0|95
C|NVS|20260127|15:28:19.633106|S|100|151.73|0|100
C|NVS|20260127|15:28:34.635081|S|1|151.73|0|1
C|NVS|20260127|15:28:40.697567|S|100|151.76|0|100
C|NVS|20260127|15:37:39.654133|S|100|151.88|0|100
C|NVS|20260127|15:38:31.740639|S|40|151.86|0|40
C|NVS|20260127|15:40:03.197002|S|1|151.81|0|1
C|NVS|20260127|15:40:12.045809|S|1|151.81|0|1
C|NVS|20260127|15:40:16.075358|S|1|151.82|0|1
C|NVS|20260127|15:40:20.478066|S|1|151.81|0|1
C|NVS|20260127|15:40:21.041883|S|1|151.81|0|1
C|NVS|20260127|15:41:24.795441|S|97|151.81|0|97
C|NVS|20260127|15:41:24.795441|S|1|151.81|0|1
C|NVS|20260127|15:43:43.045589|S|100|151.86|0|100
C|NVS|20260127|15:45:55.736564|S|40|151.95|0|40
C|NVS|20260127|15:52:16.417737|S|1|152.1|0|1
C|NVS|20260127|15:52:16.417737|S|91|152.1|0|91
C|NVS|20260127|15:55:18.419734|S|100|152.23|0|100
C|NVS|20260127|15:55:18.419745|S|76|152.23|0|76
C|NVS|20260127|15:55:18.419798|S|24|152.23|0|24
C|NVS|20260127|15:55:18.419798|S|76|152.23|0|76
C|NVS|20260127|15:55:18.420047|S|24|152.23|0|24
C|NVS|20260127|15:55:18.420047|S|26|152.23|0|26
C|NVS|20260127|15:55:18.420184|S|1|152.23|0|1
C|NVS|20260127|15:55:18.420210|S|73|152.23|0|73
C|NVS|20260127|15:55:18.420211|S|1|152.23|0|1
C|NVS|20260127|15:55:18.420211|S|100|152.23|0|100
C|NVS|20260127|15:55:18.420229|S|99|152.23|0|99
C|NVS|20260127|15:56:32.881359|S|100|152.075|0|100
C|NVS|20260127|15:58:16.270018|S|40|152.08|0|40
C|NVS|20260127|15:58:16.270019|S|100|152.08|0|100
C|NVS|20260127|15:58:16.283449|S|40|152.08|0|40
C|NVS|20260127|15:58:28.897797|S|40|152.11|0|40
C|NVS|20260127|15:59:45.173466|S|100|152.19|0|100
C|NVS|20260127|15:59:54.259953|S|100|152.22|0|100
C|NVST|20260127|09:40:39.895019|S|22|23.755|0|22
C|NVST|20260127|10:08:55.383656|S|15|23.92|0|15
C|NVST|20260127|10:09:10.714474|S|7|23.92|0|7
C|NVST|20260127|10:14:53.080774|S|150|23.875|0|150
C|NVST|20260127|10:35:43.232689|S|45|24.09|0|45
C|NVST|20260127|10:35:43.232812|S|4|24.09|0|4
C|NVST|20260127|10:35:43.232836|S|4|24.09|0|4
C|NVST|20260127|10:35:43.232837|S|197|24.09|0|197
C|NVST|20260127|10:37:45.945235|S|1|24.08|0|1
C|NVST|20260127|10:54:40.461380|S|14|24.11|0|14
C|NVST|20260127|10:54:46.316283|S|1|24.11|0|1
C|NVST|20260127|11:16:46.390545|S|25|24.38|0|25
C|NVST|20260127|11:16:46.390576|S|100|24.38|0|100
C|NVST|20260127|11:16:46.390577|S|26|24.38|0|26
C|NVST|20260127|11:18:51.127486|S|1|24.32|0|1
C|NVST|20260127|11:18:51.127550|S|1|24.32|0|1
C|NVST|20260127|11:19:47.522149|S|12|24.305|0|12
C|NVST|20260127|11:19:54.508274|S|1|24.305|0|1
C|NVST|20260127|11:26:03.711465|S|1|24.25|0|1
C|NVST|20260127|11:26:51.362475|S|1|24.23|0|1
C|NVST|20260127|11:49:44.557772|S|7|24.19|0|7
C|NVST|20260127|11:51:19.073586|S|110|24.2|0|110
C|NVST|20260127|11:52:24.801339|S|110|24.205|0|110
C|NVST|20260127|13:21:45.331010|S|100|24.14|0|100
C|NVST|20260127|13:55:07.139513|S|60|24.08|0|60
C|NVST|20260127|13:58:54.451219|S|3|24.08|0|3
C|NVST|20260127|14:32:41.327017|S|120|24.115|0|120
C|NVST|20260127|15:21:22.058898|S|150|24.11|0|150
C|NVST|20260127|15:27:02.709950|S|10|24.11|0|10
C|NVST|20260127|15:41:30.134792|S|100|24.16|0|100
C|NVST|20260127|15:50:54.141522|S|3|24.14|0|3
C|NVST|20260127|15:51:46.089635|S|100|24.14|0|100
C|NVST|20260127|15:53:55.904147|S|60|24.15|0|60
C|NVST|20260127|15:57:48.561644|S|1|24.11|0|1
C|NVST|20260127|15:58:30.200998|S|3|24.13|0|3
C|NVST|20260127|15:58:30.201345|S|60|24.14|0|60
C|NVST|20260127|15:59:13.770243|S|100|24.12|0|100
C|NVT|20260127|09:39:16.612791|S|38|110.92|0|38
C|NVT|20260127|09:39:16.612859|S|38|110.92|0|38
C|NVT|20260127|09:39:16.612930|S|24|110.92|0|24
C|NVT|20260127|09:43:18.536766|S|1|111.08|0|1
C|NVT|20260127|09:46:45.590619|S|5|111.2|0|5
C|NVT|20260127|09:57:19.842590|S|20|112.2|0|20
C|NVT|20260127|09:57:19.843027|S|7|112.3|0|7
C|NVT|20260127|09:57:19.843096|S|3|112.3|0|3
C|NVT|20260127|09:57:19.843097|S|10|112.3|0|10
C|NVT|20260127|10:01:06.427624|S|30|112.37|0|30
C|NVT|20260127|10:04:27.815256|S|5|112.4|0|5
C|NVT|20260127|10:17:51.350892|S|100|112.73|0|100
C|NVT|20260127|11:36:18.714011|S|100|112.67|0|100
C|NVT|20260127|11:39:39.884174|S|38|112.51|0|38
C|NVT|20260127|14:19:29.281552|S|119|113.29|0|119
C|NVT|20260127|14:49:21.153810|S|5|113.06|0|5
C|NVT|20260127|14:52:30.544676|S|5|113.04|0|5
C|NVT|20260127|15:25:48.410248|S|100|113.03|0|100
C|NVT|20260127|15:25:59.451646|S|100|113.03|0|100
C|NVT|20260127|15:48:13.635267|S|50|112.78|0|50
C|NVT|20260127|15:55:59.914098|S|100|112.72|0|100
C|NVT|20260127|15:56:35.476541|S|38|112.7|0|38
C|NVT|20260127|15:59:17.070683|S|100|113.14|0|100
C|NVT|20260127|15:59:17.476683|S|100|113.14|0|100
C|NVTS|20260127|09:30:00.546479|S|200|9.41|0|200
C|NVTS|20260127|09:30:27.217571|S|100|9.43|0|100
C|NVTS|20260127|09:30:27.236084|S|300|9.43|0|300
C|NVTS|20260127|09:31:02.007363|S|100|9.425|0|100
C|NVTS|20260127|09:33:21.533824|S|192|9.4|0|192
C|NVTS|20260127|09:33:21.534101|S|100|9.4|0|100
C|NVTS|20260127|09:33:35.380316|S|200|9.45|0|200
C|NVTS|20260127|09:34:46.892669|S|136|9.395|0|136
C|NVTS|20260127|09:36:11.180798|S|221|9.535|0|221
C|NVTS|20260127|09:36:42.737077|S|36|9.42|0|36
C|NVTS|20260127|09:36:42.737090|S|36|9.42|0|36
C|NVTS|20260127|09:36:50.581610|S|100|9.43|0|100
C|NVTS|20260127|09:37:41.208029|S|35|9.38|0|35
C|NVTS|20260127|09:37:41.208041|S|35|9.38|0|35
C|NVTS|20260127|09:37:41.208184|S|25|9.38|0|25
C|NVTS|20260127|09:37:41.208195|S|5|9.38|0|5
C|NVTS|20260127|09:37:44.199877|S|46|9.38|0|46
C|NVTS|20260127|09:37:50.801196|S|141|9.36|0|141
C|NVTS|20260127|09:37:50.801379|S|2|9.36|0|2
C|NVTS|20260127|09:37:50.914707|S|40|9.38|0|40
C|NVTS|20260127|09:37:50.914719|S|40|9.38|0|40
C|NVTS|20260127|09:38:29.028209|S|200|9.33|0|200
C|NVTS|20260127|09:38:51.282100|S|34|9.36|0|34
C|NVTS|20260127|09:38:51.282107|S|34|9.36|0|34
C|NVTS|20260127|09:40:03.811351|S|100|9.365|0|100
C|NVTS|20260127|09:40:28.256632|S|38|9.36|0|38
C|NVTS|20260127|09:41:36.668982|S|100|9.41|0|100
C|NVTS|20260127|09:41:38.188505|S|38|9.41|0|38
C|NVTS|20260127|09:41:38.188524|S|38|9.41|0|38
C|NVTS|20260127|09:42:39.388911|S|32|9.375|0|32
C|NVTS|20260127|09:42:39.388929|S|32|9.375|0|32
C|NVTS|20260127|09:43:37.138111|S|47|9.28|0|47
C|NVTS|20260127|09:43:37.138194|S|3|9.29|0|3
C|NVTS|20260127|09:43:37.138233|S|53|9.28|0|53
C|NVTS|20260127|09:43:37.148547|S|100|9.28|0|100
C|NVTS|20260127|09:43:37.156479|S|100|9.28|0|100
C|NVTS|20260127|09:43:49.009669|S|46|9.27|0|46
C|NVTS|20260127|09:43:49.014988|S|42|9.275|0|42
C|NVTS|20260127|09:43:49.014995|S|42|9.275|0|42
C|NVTS|20260127|09:43:49.088281|S|3|9.27|0|3
C|NVTS|20260127|09:43:49.090948|S|3|9.27|0|3
C|NVTS|20260127|09:43:49.091064|S|35|9.26|0|35
C|NVTS|20260127|09:43:49.091080|S|46|9.26|0|46
C|NVTS|20260127|09:43:49.091086|S|46|9.26|0|46
C|NVTS|20260127|09:43:49.093244|S|3|9.265|0|3
C|NVTS|20260127|09:43:49.093245|S|1|9.265|0|1
C|NVTS|20260127|09:43:49.093245|S|33|9.27|0|33
C|NVTS|20260127|09:43:49.130188|S|100|9.26|0|100
C|NVTS|20260127|09:43:49.142154|S|100|9.26|0|100
C|NVTS|20260127|09:43:50.591607|S|200|9.24|0|200
C|NVTS|20260127|09:43:50.775477|S|200|9.23|0|200
C|NVTS|20260127|09:44:21.992916|S|44|9.25|0|44
C|NVTS|20260127|09:44:21.992930|S|44|9.25|0|44
C|NVTS|20260127|09:45:37.828130|S|37|9.225|0|37
C|NVTS|20260127|09:45:41.668678|S|32|9.225|0|32
C|NVTS|20260127|09:45:41.668703|S|32|9.225|0|32
C|NVTS|20260127|09:45:41.668838|S|22|9.225|0|22
C|NVTS|20260127|09:45:41.668858|S|8|9.23|0|8
C|NVTS|20260127|09:45:41.668858|S|14|9.225|0|14
C|NVTS|20260127|09:46:08.076196|S|37|9.24|0|37
C|NVTS|20260127|09:46:31.542767|S|100|9.23|0|100
C|NVTS|20260127|09:46:34.107182|S|40|9.23|0|40
C|NVTS|20260127|09:46:34.107189|S|40|9.23|0|40
C|NVTS|20260127|09:47:16.831099|S|26|9.22|0|26
C|NVTS|20260127|09:47:16.831115|S|22|9.22|0|22
C|NVTS|20260127|09:47:16.831115|S|52|9.22|0|52
C|NVTS|20260127|09:47:24.914101|S|200|9.21|0|200
C|NVTS|20260127|09:49:15.059250|S|100|9.16|0|100
C|NVTS|20260127|09:49:59.688284|S|53|9.19|0|53
C|NVTS|20260127|09:49:59.688305|S|47|9.19|0|47
C|NVTS|20260127|09:50:24.650725|S|49|9.22|0|49
C|NVTS|20260127|09:50:24.650755|S|41|9.22|0|41
C|NVTS|20260127|09:50:40.278996|S|100|9.23|0|100
C|NVTS|20260127|09:52:40.773850|S|53|9.26|0|53
C|NVTS|20260127|09:52:40.773851|S|47|9.26|0|47
C|NVTS|20260127|09:52:47.602920|S|39|9.26|0|39
C|NVTS|20260127|09:52:47.602937|S|39|9.26|0|39
C|NVTS|20260127|09:53:03.396506|S|88|9.25|0|88
C|NVTS|20260127|09:54:23.479419|S|42|9.26|0|42
C|NVTS|20260127|09:54:23.479420|S|42|9.26|0|42
C|NVTS|20260127|09:55:01.001696|S|90|9.27|0|90
C|NVTS|20260127|09:55:41.275191|S|100|9.23|0|100
C|NVTS|20260127|09:55:41.476972|S|44|9.23|0|44
C|NVTS|20260127|09:55:41.476985|S|44|9.23|0|44
C|NVTS|20260127|09:57:14.295910|S|100|9.24|0|100
C|NVTS|20260127|09:57:14.317138|S|41|9.24|0|41
C|NVTS|20260127|09:58:26.368220|S|18|9.22|0|18
C|NVTS|20260127|09:59:38.741316|S|11|9.205|0|11
C|NVTS|20260127|10:00:31.653162|S|100|9.21|0|100
C|NVTS|20260127|10:00:47.277791|S|16|9.215|0|16
C|NVTS|20260127|10:01:44.470753|S|100|9.21|0|100
C|NVTS|20260127|10:01:44.474104|S|100|9.22|0|100
C|NVTS|20260127|10:01:44.877692|S|47|9.21|0|47
C|NVTS|20260127|10:01:44.877719|S|29|9.21|0|29
C|NVTS|20260127|10:02:03.453809|S|49|9.2|0|49
C|NVTS|20260127|10:02:03.453809|S|49|9.2|0|49
C|NVTS|20260127|10:02:03.453873|S|2|9.2|0|2
C|NVTS|20260127|10:02:38.679669|S|100|9.23|0|100
C|NVTS|20260127|10:02:46.795680|S|45|9.23|0|45
C|NVTS|20260127|10:02:46.795700|S|42|9.23|0|42
C|NVTS|20260127|10:03:07.561625|S|100|9.24|0|100
C|NVTS|20260127|10:05:09.694861|S|41|9.28|0|41
C|NVTS|20260127|10:05:09.694872|S|14|9.28|0|14
C|NVTS|20260127|10:07:31.286500|S|41|9.33|0|41
C|NVTS|20260127|10:07:31.286516|S|41|9.33|0|41
C|NVTS|20260127|10:07:41.492498|S|100|9.32|0|100
C|NVTS|20260127|10:07:55.288020|S|25|9.31|0|25
C|NVTS|20260127|10:07:55.288041|S|30|9.31|0|30
C|NVTS|20260127|10:09:46.057537|S|42|9.32|0|42
C|NVTS|20260127|10:09:46.057551|S|42|9.32|0|42
C|NVTS|20260127|10:11:13.092728|S|200|9.395|0|200
C|NVTS|20260127|10:11:35.469828|S|63|9.415|0|63
C|NVTS|20260127|10:11:37.953967|S|43|9.41|0|43
C|NVTS|20260127|10:12:01.181053|S|54|9.38|0|54
C|NVTS|20260127|10:12:01.181062|S|54|9.38|0|54
C|NVTS|20260127|10:12:01.182287|S|24|9.38|0|24
C|NVTS|20260127|10:12:01.182335|S|46|9.38|0|46
C|NVTS|20260127|10:12:01.182943|S|122|9.38|0|122
C|NVTS|20260127|10:12:01.186179|S|5|9.38|0|5
C|NVTS|20260127|10:12:01.189272|S|125|9.38|0|125
C|NVTS|20260127|10:13:27.771517|S|61|9.35|0|61
C|NVTS|20260127|10:13:43.871862|S|27|9.35|0|27
C|NVTS|20260127|10:13:43.966177|S|65|9.35|0|65
C|NVTS|20260127|10:13:43.966264|S|59|9.35|0|59
C|NVTS|20260127|10:13:43.966270|S|59|9.35|0|59
C|NVTS|20260127|10:13:55.147537|S|300|9.32|0|300
C|NVTS|20260127|10:13:55.148660|S|400|9.315|0|400
C|NVTS|20260127|10:14:32.034307|S|100|9.315|0|100
C|NVTS|20260127|10:14:32.167467|S|100|9.315|0|100
C|NVTS|20260127|10:14:32.167467|S|100|9.315|0|100
C|NVTS|20260127|10:14:32.182249|S|100|9.315|0|100
C|NVTS|20260127|10:14:56.594009|S|300|9.29|0|300
C|NVTS|20260127|10:14:56.606732|S|56|9.31|0|56
C|NVTS|20260127|10:14:56.606746|S|44|9.31|0|44
C|NVTS|20260127|10:15:12.170290|S|69|9.28|0|69
C|NVTS|20260127|10:15:12.170290|S|69|9.28|0|69
C|NVTS|20260127|10:15:12.170444|S|55|9.28|0|55
C|NVTS|20260127|10:15:12.170455|S|7|9.28|0|7
C|NVTS|20260127|10:15:32.547900|S|60|9.31|0|60
C|NVTS|20260127|10:15:32.557909|S|66|9.33|0|66
C|NVTS|20260127|10:15:32.557910|S|66|9.33|0|66
C|NVTS|20260127|10:15:34.088357|S|100|9.33|0|100
C|NVTS|20260127|10:15:34.088893|S|194|9.33|0|194
C|NVTS|20260127|10:15:53.180509|S|100|9.32|0|100
C|NVTS|20260127|10:16:23.242911|S|49|9.31|0|49
C|NVTS|20260127|10:16:23.242930|S|47|9.31|0|47
C|NVTS|20260127|10:16:23.242974|S|41|9.31|0|41
C|NVTS|20260127|10:16:40.105411|S|6|9.33|0|6
C|NVTS|20260127|10:16:52.429246|S|3|9.32|0|3
C|NVTS|20260127|10:17:17.682694|S|11|9.33|0|11
C|NVTS|20260127|10:17:17.682694|S|69|9.33|0|69
C|NVTS|20260127|10:22:13.928077|S|123|9.355|0|123
C|NVTS|20260127|10:25:40.830845|S|254|9.3|0|254
C|NVTS|20260127|10:27:23.539003|S|123|9.32|0|123
C|NVTS|20260127|10:27:23.539070|S|277|9.32|0|277
C|NVTS|20260127|10:27:59.848807|S|200|9.305|0|200
C|NVTS|20260127|10:32:56.791948|S|10|9.27|0|10
C|NVTS|20260127|10:33:43.528769|S|37|9.26|0|37
C|NVTS|20260127|10:33:43.528788|S|37|9.26|0|37
C|NVTS|20260127|10:33:53.466733|S|200|9.25|0|200
C|NVTS|20260127|10:35:48.053728|S|65|9.23|0|65
C|NVTS|20260127|10:35:48.458719|S|100|9.23|0|100
C|NVTS|20260127|10:36:03.320739|S|28|9.23|0|28
C|NVTS|20260127|10:36:49.919223|S|100|9.24|0|100
C|NVTS|20260127|10:36:49.919242|S|65|9.24|0|65
C|NVTS|20260127|10:37:20.138563|S|200|9.25|0|200
C|NVTS|20260127|10:37:27.774409|S|200|9.25|0|200
C|NVTS|20260127|10:39:32.674696|S|2|9.24|0|2
C|NVTS|20260127|10:40:45.193992|S|69|9.25|0|69
C|NVTS|20260127|10:40:45.194011|S|69|9.25|0|69
C|NVTS|20260127|10:42:01.815487|S|95|9.25|0|95
C|NVTS|20260127|10:42:50.426262|S|26|9.25|0|26
C|NVTS|20260127|10:42:50.426402|S|69|9.25|0|69
C|NVTS|20260127|10:42:50.426423|S|100|9.25|0|100
C|NVTS|20260127|10:42:50.426424|S|5|9.25|0|5
C|NVTS|20260127|10:43:44.094707|S|100|9.27|0|100
C|NVTS|20260127|10:43:51.438221|S|55|9.27|0|55
C|NVTS|20260127|10:44:36.673798|S|100|9.28|0|100
C|NVTS|20260127|10:45:23.569922|S|75|9.27|0|75
C|NVTS|20260127|10:45:23.569978|S|75|9.27|0|75
C|NVTS|20260127|10:45:23.569993|S|50|9.27|0|50
C|NVTS|20260127|10:46:23.718228|S|131|9.285|0|131
C|NVTS|20260127|10:46:25.783793|S|84|9.28|0|84
C|NVTS|20260127|10:46:25.783821|S|100|9.28|0|100
C|NVTS|20260127|10:46:25.783822|S|16|9.28|0|16
C|NVTS|20260127|10:48:14.815147|S|16|9.28|0|16
C|NVTS|20260127|10:49:25.049296|S|7|9.27|0|7
C|NVTS|20260127|10:50:11.054195|S|78|9.27|0|78
C|NVTS|20260127|10:50:11.054222|S|22|9.27|0|22
C|NVTS|20260127|10:52:10.740292|S|26|9.28|0|26
C|NVTS|20260127|10:55:02.801200|S|2|9.29|0|2
C|NVTS|20260127|10:55:51.860199|S|15|9.31|0|15
C|NVTS|20260127|10:57:12.568741|S|1|9.34|0|1
C|NVTS|20260127|10:58:33.492505|S|100|9.34|0|100
C|NVTS|20260127|11:00:21.312727|S|86|9.345|0|86
C|NVTS|20260127|11:00:21.735230|S|86|9.345|0|86
C|NVTS|20260127|11:00:25.444348|S|86|9.345|0|86
C|NVTS|20260127|11:01:23.364677|S|1|9.34|0|1
C|NVTS|20260127|11:02:09.003895|S|14|9.33|0|14
C|NVTS|20260127|11:02:50.647053|S|61|9.29|0|61
C|NVTS|20260127|11:02:50.647069|S|60|9.29|0|60
C|NVTS|20260127|11:04:13.986303|S|8|9.31|0|8
C|NVTS|20260127|11:06:13.874162|S|6|9.34|0|6
C|NVTS|20260127|11:07:49.022318|S|56|9.36|0|56
C|NVTS|20260127|11:07:49.022353|S|53|9.36|0|53
C|NVTS|20260127|11:07:49.022383|S|56|9.36|0|56
C|NVTS|20260127|11:07:49.022396|S|100|9.36|0|100
C|NVTS|20260127|11:08:20.099360|S|58|9.36|0|58
C|NVTS|20260127|11:08:20.099372|S|58|9.36|0|58
C|NVTS|20260127|11:08:34.763549|S|45|9.34|0|45
C|NVTS|20260127|11:10:23.088173|S|200|9.33|0|200
C|NVTS|20260127|11:10:36.329875|S|200|9.34|0|200
C|NVTS|20260127|11:12:41.478002|S|200|9.35|0|200
C|NVTS|20260127|11:13:06.954703|S|68|9.35|0|68
C|NVTS|20260127|11:13:07.771501|S|1|9.35|0|1
C|NVTS|20260127|11:13:31.138806|S|1|9.35|0|1
C|NVTS|20260127|11:14:12.911611|S|39|9.35|0|39
C|NVTS|20260127|11:14:27.679414|S|154|9.345|0|154
C|NVTS|20260127|11:17:49.923350|S|58|9.39|0|58
C|NVTS|20260127|11:17:49.923362|S|42|9.39|0|42
C|NVTS|20260127|11:18:10.996828|S|100|9.41|0|100
C|NVTS|20260127|11:18:15.367541|S|1|9.42|0|1
C|NVTS|20260127|11:18:31.509254|S|17|9.43|0|17
C|NVTS|20260127|11:19:13.018630|S|100|9.46|0|100
C|NVTS|20260127|11:19:30.716396|S|31|9.47|0|31
C|NVTS|20260127|11:22:09.076417|S|83|9.47|0|83
C|NVTS|20260127|11:22:09.076440|S|34|9.47|0|34
C|NVTS|20260127|11:22:09.076440|S|83|9.47|0|83
C|NVTS|20260127|11:22:17.338440|S|200|9.47|0|200
C|NVTS|20260127|11:22:35.309144|S|200|9.48|0|200
C|NVTS|20260127|11:24:16.259144|S|31|9.5|0|31
C|NVTS|20260127|11:24:50.173768|S|1|9.51|0|1
C|NVTS|20260127|11:25:32.821542|S|60|9.51|0|60
C|NVTS|20260127|11:27:27.263767|S|90|9.54|0|90
C|NVTS|20260127|11:28:00.217437|S|193|9.525|0|193
C|NVTS|20260127|11:28:52.078560|S|100|9.5|0|100
C|NVTS|20260127|11:30:05.933757|S|100|9.51|0|100
C|NVTS|20260127|11:30:19.619594|S|15|9.51|0|15
C|NVTS|20260127|11:30:22.626396|S|15|9.51|0|15
C|NVTS|20260127|11:31:00.576739|S|63|9.53|0|63
C|NVTS|20260127|11:31:00.576773|S|100|9.53|0|100
C|NVTS|20260127|11:31:00.576773|S|200|9.53|0|200
C|NVTS|20260127|11:31:00.576773|S|22|9.53|0|22
C|NVTS|20260127|11:35:19.282824|S|11|9.49|0|11
C|NVTS|20260127|11:37:53.784210|S|100|9.53|0|100
C|NVTS|20260127|11:40:04.075072|S|100|9.54|0|100
C|NVTS|20260127|11:40:19.396495|S|65|9.54|0|65
C|NVTS|20260127|11:40:19.402451|S|100|9.55|0|100
C|NVTS|20260127|11:40:19.402452|S|100|9.55|0|100
C|NVTS|20260127|11:40:19.410099|S|55|9.55|0|55
C|NVTS|20260127|11:40:19.410114|S|52|9.55|0|52
C|NVTS|20260127|11:40:19.429616|S|100|9.55|0|100
C|NVTS|20260127|11:40:19.483345|S|84|9.555|0|84
C|NVTS|20260127|11:40:19.483406|S|200|9.555|0|200
C|NVTS|20260127|11:40:19.483414|S|2|9.56|0|2
C|NVTS|20260127|11:40:19.557042|S|17|9.55|0|17
C|NVTS|20260127|11:41:19.061176|S|65|9.57|0|65
C|NVTS|20260127|11:41:19.061195|S|65|9.57|0|65
C|NVTS|20260127|11:41:19.061265|S|54|9.57|0|54
C|NVTS|20260127|11:42:04.133949|S|60|9.58|0|60
C|NVTS|20260127|11:42:30.468677|S|52|9.57|0|52
C|NVTS|20260127|11:42:30.468688|S|52|9.57|0|52
C|NVTS|20260127|11:43:15.345231|S|200|9.575|0|200
C|NVTS|20260127|11:44:40.235639|S|37|9.56|0|37
C|NVTS|20260127|11:45:07.672971|S|10|9.58|0|10
C|NVTS|20260127|11:47:01.152350|S|100|9.55|0|100
C|NVTS|20260127|11:47:38.235363|S|23|9.54|0|23
C|NVTS|20260127|11:48:14.619293|S|100|9.52|0|100
C|NVTS|20260127|11:48:23.066047|S|131|9.515|0|131
C|NVTS|20260127|11:48:23.066074|S|69|9.515|0|69
C|NVTS|20260127|11:48:23.066074|S|31|9.51|0|31
C|NVTS|20260127|11:48:23.066075|S|67|9.51|0|67
C|NVTS|20260127|11:48:23.066086|S|67|9.51|0|67
C|NVTS|20260127|11:48:23.066232|S|35|9.51|0|35
C|NVTS|20260127|11:48:23.076655|S|100|9.515|0|100
C|NVTS|20260127|11:48:25.975311|S|193|9.515|0|193
C|NVTS|20260127|11:48:54.844973|S|65|9.53|0|65
C|NVTS|20260127|11:48:54.844973|S|3|9.53|0|3
C|NVTS|20260127|11:48:54.845005|S|32|9.53|0|32
C|NVTS|20260127|11:51:12.814658|S|100|9.51|0|100
C|NVTS|20260127|11:51:35.735959|S|1|9.5|0|1
C|NVTS|20260127|11:52:41.629234|S|62|9.55|0|62
C|NVTS|20260127|11:52:41.629319|S|32|9.55|0|32
C|NVTS|20260127|11:55:27.857779|S|28|9.53|0|28
C|NVTS|20260127|11:56:31.500088|S|20|9.52|0|20
C|NVTS|20260127|11:57:37.889828|S|11|9.53|0|11
C|NVTS|20260127|11:57:45.510117|S|11|9.53|0|11
C|NVTS|20260127|11:57:45.510199|S|57|9.53|0|57
C|NVTS|20260127|11:57:45.510217|S|57|9.53|0|57
C|NVTS|20260127|11:57:45.510217|S|100|9.53|0|100
C|NVTS|20260127|11:57:45.534430|S|100|9.53|0|100
C|NVTS|20260127|11:57:46.547283|S|11|9.53|0|11
C|NVTS|20260127|11:57:50.918365|S|11|9.53|0|11
C|NVTS|20260127|11:57:54.118146|S|11|9.53|0|11
C|NVTS|20260127|11:57:55.128763|S|11|9.53|0|11
C|NVTS|20260127|11:57:58.763950|S|100|9.53|0|100
C|NVTS|20260127|11:58:00.028309|S|11|9.53|0|11
C|NVTS|20260127|11:58:02.868552|S|11|9.53|0|11
C|NVTS|20260127|11:58:04.505405|S|11|9.53|0|11
C|NVTS|20260127|11:58:06.196474|S|11|9.53|0|11
C|NVTS|20260127|11:58:07.276388|S|11|9.53|0|11
C|NVTS|20260127|11:58:08.277109|S|11|9.53|0|11
C|NVTS|20260127|11:58:10.151834|S|11|9.53|0|11
C|NVTS|20260127|11:58:11.152643|S|11|9.53|0|11
C|NVTS|20260127|11:58:12.798572|S|11|9.53|0|11
C|NVTS|20260127|11:58:13.820444|S|11|9.53|0|11
C|NVTS|20260127|11:58:19.380062|S|11|9.53|0|11
C|NVTS|20260127|12:00:12.124636|S|64|9.505|0|64
C|NVTS|20260127|12:00:12.124643|S|64|9.505|0|64
C|NVTS|20260127|12:01:53.918844|S|193|9.495|0|193
C|NVTS|20260127|12:01:53.918922|S|193|9.495|0|193
C|NVTS|20260127|12:02:06.560431|S|63|9.495|0|63
C|NVTS|20260127|12:02:06.560447|S|51|9.495|0|51
C|NVTS|20260127|12:02:06.560447|S|12|9.49|0|12
C|NVTS|20260127|12:02:16.941287|S|193|9.505|0|193
C|NVTS|20260127|12:04:15.624593|S|70|9.475|0|70
C|NVTS|20260127|12:06:47.130021|S|61|9.48|0|61
C|NVTS|20260127|12:06:47.130063|S|9|9.48|0|9
C|NVTS|20260127|12:12:53.063764|S|100|9.45|0|100
C|NVTS|20260127|12:12:59.239634|S|100|9.45|0|100
C|NVTS|20260127|12:13:01.080508|S|100|9.45|0|100
C|NVTS|20260127|12:13:02.116936|S|100|9.45|0|100
C|NVTS|20260127|12:13:04.734419|S|27|9.45|0|27
C|NVTS|20260127|12:13:08.251283|S|17|9.45|0|17
C|NVTS|20260127|12:13:10.615927|S|17|9.45|0|17
C|NVTS|20260127|12:13:44.920039|S|88|9.43|0|88
C|NVTS|20260127|12:13:59.214437|S|59|9.435|0|59
C|NVTS|20260127|12:13:59.214445|S|59|9.435|0|59
C|NVTS|20260127|12:17:25.283801|S|10|9.43|0|10
C|NVTS|20260127|12:17:31.196503|S|40|9.43|0|40
C|NVTS|20260127|12:20:07.702752|S|5|9.44|0|5
C|NVTS|20260127|12:21:36.119625|S|2|9.45|0|2
C|NVTS|20260127|12:22:51.918949|S|200|9.46|0|200
C|NVTS|20260127|12:23:03.176954|S|86|9.45|0|86
C|NVTS|20260127|12:23:03.176978|S|86|9.45|0|86
C|NVTS|20260127|12:23:03.176979|S|28|9.45|0|28
C|NVTS|20260127|12:23:29.405092|S|84|9.46|0|84
C|NVTS|20260127|12:23:29.405135|S|8|9.46|0|8
C|NVTS|20260127|12:25:04.716770|S|100|9.45|0|100
C|NVTS|20260127|12:25:05.295322|S|100|9.445|0|100
C|NVTS|20260127|12:26:04.590577|S|100|9.48|0|100
C|NVTS|20260127|12:26:30.587329|S|28|9.49|0|28
C|NVTS|20260127|12:27:53.443721|S|28|9.48|0|28
C|NVTS|20260127|12:27:56.332341|S|85|9.48|0|85
C|NVTS|20260127|12:27:56.332342|S|85|9.48|0|85
C|NVTS|20260127|12:32:01.463843|S|91|9.52|0|91
C|NVTS|20260127|12:32:01.463883|S|91|9.52|0|91
C|NVTS|20260127|12:32:01.463884|S|18|9.52|0|18
C|NVTS|20260127|12:32:58.351219|S|48|9.525|0|48
C|NVTS|20260127|12:33:01.617227|S|48|9.525|0|48
C|NVTS|20260127|12:34:17.207015|S|100|9.515|0|100
C|NVTS|20260127|12:34:55.168945|S|105|9.52|0|105
C|NVTS|20260127|12:34:55.168945|S|100|9.52|0|100
C|NVTS|20260127|12:35:25.637015|S|100|9.53|0|100
C|NVTS|20260127|12:37:02.749626|S|100|9.52|0|100
C|NVTS|20260127|12:37:08.082844|S|12|9.52|0|12
C|NVTS|20260127|12:37:42.278983|S|72|9.53|0|72
C|NVTS|20260127|12:37:42.279775|S|28|9.53|0|28
C|NVTS|20260127|12:37:43.323912|S|100|9.54|0|100
C|NVTS|20260127|12:40:37.505977|S|100|9.53|0|100
C|NVTS|20260127|12:40:43.296263|S|100|9.525|0|100
C|NVTS|20260127|12:40:51.531308|S|100|9.53|0|100
C|NVTS|20260127|12:41:05.519995|S|100|9.525|0|100
C|NVTS|20260127|12:41:07.271911|S|81|9.52|0|81
C|NVTS|20260127|12:41:07.271926|S|19|9.52|0|19
C|NVTS|20260127|12:43:08.369754|S|100|9.52|0|100
C|NVTS|20260127|12:43:21.046670|S|3|9.52|0|3
C|NVTS|20260127|12:46:42.057256|S|100|9.51|0|100
C|NVTS|20260127|12:49:16.818693|S|100|9.515|0|100
C|NVTS|20260127|12:49:21.516936|S|200|9.515|0|200
C|NVTS|20260127|12:50:40.912639|S|100|9.51|0|100
C|NVTS|20260127|12:51:48.019632|S|30|9.54|0|30
C|NVTS|20260127|12:52:58.262015|S|100|9.53|0|100
C|NVTS|20260127|12:53:49.328628|S|68|9.52|0|68
C|NVTS|20260127|12:56:20.108338|S|3|9.5|0|3
C|NVTS|20260127|12:56:28.733129|S|100|9.51|0|100
C|NVTS|20260127|12:58:07.663557|S|88|9.52|0|88
C|NVTS|20260127|12:58:07.663576|S|87|9.52|0|87
C|NVTS|20260127|12:58:07.663740|S|25|9.52|0|25
C|NVTS|20260127|12:59:14.232859|S|32|9.53|0|32
C|NVTS|20260127|12:59:16.880192|S|200|9.525|0|200
C|NVTS|20260127|12:59:20.003910|S|93|9.525|0|93
C|NVTS|20260127|12:59:20.003940|S|100|9.525|0|100
C|NVTS|20260127|12:59:20.003940|S|7|9.525|0|7
C|NVTS|20260127|12:59:20.003941|S|86|9.52|0|86
C|NVTS|20260127|12:59:20.003942|S|100|9.52|0|100
C|NVTS|20260127|12:59:20.004906|S|113|9.53|0|113
C|NVTS|20260127|12:59:20.004906|S|120|9.53|0|120
C|NVTS|20260127|12:59:20.004906|S|113|9.53|0|113
C|NVTS|20260127|12:59:20.004906|S|68|9.53|0|68
C|NVTS|20260127|13:00:06.255273|S|82|9.52|0|82
C|NVTS|20260127|13:00:26.994907|S|200|9.615|0|200
C|NVTS|20260127|13:01:47.362767|S|37|9.58|0|37
C|NVTS|20260127|13:03:02.061759|S|82|9.58|0|82
C|NVTS|20260127|13:03:02.061779|S|112|9.58|0|112
C|NVTS|20260127|13:03:02.061780|S|82|9.58|0|82
C|NVTS|20260127|13:03:14.047361|S|100|9.58|0|100
C|NVTS|20260127|13:03:14.047393|S|24|9.58|0|24
C|NVTS|20260127|13:03:41.592598|S|44|9.6|0|44
C|NVTS|20260127|13:03:41.592598|S|56|9.6|0|56
C|NVTS|20260127|13:03:41.592829|S|44|9.6|0|44
C|NVTS|20260127|13:03:41.592848|S|300|9.6|0|300
C|NVTS|20260127|13:03:41.685434|S|400|9.6|0|400
C|NVTS|20260127|13:03:42.071494|S|400|9.61|0|400
C|NVTS|20260127|13:04:28.575008|S|200|9.58|0|200
C|NVTS|20260127|13:09:25.751531|S|5|9.53|0|5
C|NVTS|20260127|13:12:52.611815|S|4|9.56|0|4
C|NVTS|20260127|13:12:52.611824|S|4|9.56|0|4
C|NVTS|20260127|13:13:00.027012|S|4|9.56|0|4
C|NVTS|20260127|13:13:30.251573|S|2|9.56|0|2
C|NVTS|20260127|13:13:57.726646|S|100|9.56|0|100
C|NVTS|20260127|13:13:57.729495|S|100|9.56|0|100
C|NVTS|20260127|13:13:57.729601|S|46|9.56|0|46
C|NVTS|20260127|13:13:57.729607|S|46|9.56|0|46
C|NVTS|20260127|13:14:32.931164|S|100|9.57|0|100
C|NVTS|20260127|13:14:54.319759|S|70|9.56|0|70
C|NVTS|20260127|13:14:54.319779|S|70|9.56|0|70
C|NVTS|20260127|13:14:54.319780|S|60|9.56|0|60
C|NVTS|20260127|13:21:08.604003|S|54|9.52|0|54
C|NVTS|20260127|13:21:08.604019|S|54|9.52|0|54
C|NVTS|20260127|13:22:36.489413|S|5|9.52|0|5
C|NVTS|20260127|13:23:10.072928|S|80|9.52|0|80
C|NVTS|20260127|13:23:10.073465|S|20|9.52|0|20
C|NVTS|20260127|13:23:10.073465|S|27|9.52|0|27
C|NVTS|20260127|13:23:10.073466|S|73|9.52|0|73
C|NVTS|20260127|13:23:44.170549|S|1|9.515|0|1
C|NVTS|20260127|13:29:08.806064|S|7|9.55|0|7
C|NVTS|20260127|13:29:08.855017|S|73|9.55|0|73
C|NVTS|20260127|13:30:53.438124|S|10|9.57|0|10
C|NVTS|20260127|13:31:11.484263|S|100|9.58|0|100
C|NVTS|20260127|13:33:58.966537|S|100|9.57|0|100
C|NVTS|20260127|13:34:04.128696|S|100|9.57|0|100
C|NVTS|20260127|13:34:04.128704|S|100|9.57|0|100
C|NVTS|20260127|13:34:11.346568|S|100|9.57|0|100
C|NVTS|20260127|13:34:13.820789|S|100|9.57|0|100
C|NVTS|20260127|13:34:13.820799|S|100|9.57|0|100
C|NVTS|20260127|13:34:15.021297|S|100|9.57|0|100
C|NVTS|20260127|13:34:16.354927|S|100|9.57|0|100
C|NVTS|20260127|13:35:30.585344|S|100|9.56|0|100
C|NVTS|20260127|13:36:25.234309|S|76|9.56|0|76
C|NVTS|20260127|13:36:25.234336|S|24|9.56|0|24
C|NVTS|20260127|13:36:26.706594|S|68|9.56|0|68
C|NVTS|20260127|13:36:26.706618|S|32|9.56|0|32
C|NVTS|20260127|13:36:26.706618|S|36|9.56|0|36
C|NVTS|20260127|13:36:26.706619|S|100|9.56|0|100
C|NVTS|20260127|13:36:26.706647|S|64|9.56|0|64
C|NVTS|20260127|13:37:44.793149|S|46|9.58|0|46
C|NVTS|20260127|13:37:44.793149|S|100|9.58|0|100
C|NVTS|20260127|13:37:44.793943|S|41|9.58|0|41
C|NVTS|20260127|13:37:44.793943|S|59|9.58|0|59
C|NVTS|20260127|13:37:45.169534|S|64|9.58|0|64
C|NVTS|20260127|13:37:45.169534|S|35|9.58|0|35
C|NVTS|20260127|13:40:13.778505|S|182|9.545|0|182
C|NVTS|20260127|13:42:27.907860|S|1|9.55|0|1
C|NVTS|20260127|13:42:27.972889|S|60|9.55|0|60
C|NVTS|20260127|13:42:27.972909|S|26|9.55|0|26
C|NVTS|20260127|13:46:06.860548|S|50|9.53|0|50
C|NVTS|20260127|13:47:20.735559|S|1|9.52|0|1
C|NVTS|20260127|13:47:20.735926|S|100|9.52|0|100
C|NVTS|20260127|13:47:51.374618|S|100|9.52|0|100
C|NVTS|20260127|13:49:18.732450|S|100|9.54|0|100
C|NVTS|20260127|13:49:37.059830|S|200|9.525|0|200
C|NVTS|20260127|13:50:12.339472|S|90|9.52|0|90
C|NVTS|20260127|13:51:02.197830|S|4|9.53|0|4
C|NVTS|20260127|13:52:00.098323|S|67|9.55|0|67
C|NVTS|20260127|13:52:00.098336|S|64|9.55|0|64
C|NVTS|20260127|13:52:00.098423|S|69|9.55|0|69
C|NVTS|20260127|13:52:15.741857|S|100|9.55|0|100
C|NVTS|20260127|13:54:00.193705|S|100|9.54|0|100
C|NVTS|20260127|13:57:07.036178|S|69|9.57|0|69
C|NVTS|20260127|13:57:22.303751|S|65|9.56|0|65
C|NVTS|20260127|13:57:22.303751|S|100|9.56|0|100
C|NVTS|20260127|13:57:22.303753|S|35|9.56|0|35
C|NVTS|20260127|14:00:34.411198|S|54|9.55|0|54
C|NVTS|20260127|14:00:34.411433|S|54|9.55|0|54
C|NVTS|20260127|14:00:35.026982|S|54|9.56|0|54
C|NVTS|20260127|14:01:09.560903|S|11|9.55|0|11
C|NVTS|20260127|14:01:21.593072|S|1|9.55|0|1
C|NVTS|20260127|14:01:24.164207|S|100|9.55|0|100
C|NVTS|20260127|14:01:24.164230|S|4|9.55|0|4
C|NVTS|20260127|14:01:26.221209|S|100|9.55|0|100
C|NVTS|20260127|14:01:26.221216|S|100|9.55|0|100
C|NVTS|20260127|14:01:26.227152|S|100|9.55|0|100
C|NVTS|20260127|14:02:21.361422|S|23|9.57|0|23
C|NVTS|20260127|14:03:19.799414|S|68|9.6|0|68
C|NVTS|20260127|14:03:19.799428|S|9|9.6|0|9
C|NVTS|20260127|14:05:47.404838|S|45|9.56|0|45
C|NVTS|20260127|14:06:07.542341|S|100|9.58|0|100
C|NVTS|20260127|14:07:06.406369|S|182|9.565|0|182
C|NVTS|20260127|14:07:19.689510|S|74|9.56|0|74
C|NVTS|20260127|14:07:25.739456|S|57|9.56|0|57
C|NVTS|20260127|14:07:31.616884|S|74|9.56|0|74
C|NVTS|20260127|14:07:34.944435|S|68|9.56|0|68
C|NVTS|20260127|14:07:34.944450|S|68|9.56|0|68
C|NVTS|20260127|14:07:34.946824|S|64|9.56|0|64
C|NVTS|20260127|14:09:56.936274|S|69|9.55|0|69
C|NVTS|20260127|14:10:42.398797|S|5|9.56|0|5
C|NVTS|20260127|14:15:55.060724|E|1|9.545|0|1
C|NVTS|20260127|14:19:00.104635|S|75|9.525|0|75
C|NVTS|20260127|14:19:00.104738|S|75|9.525|0|75
C|NVTS|20260127|14:20:20.716543|S|83|9.54|0|83
C|NVTS|20260127|14:20:20.716543|S|100|9.54|0|100
C|NVTS|20260127|14:22:24.779380|S|6|9.55|0|6
C|NVTS|20260127|14:23:07.172480|S|8|9.56|0|8
C|NVTS|20260127|14:25:58.403674|S|100|9.55|0|100
C|NVTS|20260127|14:26:02.272821|S|13|9.57|0|13
C|NVTS|20260127|14:26:02.272821|S|100|9.57|0|100
C|NVTS|20260127|14:26:59.529157|S|100|9.59|0|100
C|NVTS|20260127|14:29:50.342004|S|5|9.59|0|5
C|NVTS|20260127|14:30:08.415066|S|77|9.58|0|77
C|NVTS|20260127|14:30:36.742109|S|5|9.56|0|5
C|NVTS|20260127|14:30:36.742109|S|18|9.56|0|18
C|NVTS|20260127|14:30:40.576362|S|200|9.555|0|200
C|NVTS|20260127|14:30:54.361707|S|100|9.57|0|100
C|NVTS|20260127|14:33:26.212747|S|40|9.54|0|40
C|NVTS|20260127|14:34:06.921314|S|100|9.55|0|100
C|NVTS|20260127|14:34:06.921314|S|75|9.55|0|75
C|NVTS|20260127|14:35:18.924081|S|100|9.54|0|100
C|NVTS|20260127|14:35:33.301016|S|40|9.54|0|40
C|NVTS|20260127|14:35:38.120490|S|100|9.55|0|100
C|NVTS|20260127|14:35:48.527569|S|6|9.56|0|6
C|NVTS|20260127|14:40:53.289507|S|100|9.54|0|100
C|NVTS|20260127|14:40:54.063273|S|100|9.55|0|100
C|NVTS|20260127|14:45:19.136787|S|11|9.53|0|11
C|NVTS|20260127|14:46:07.200214|S|100|9.52|0|100
C|NVTS|20260127|14:46:49.128983|S|100|9.53|0|100
C|NVTS|20260127|14:48:05.801499|S|4|9.53|0|4
C|NVTS|20260127|14:51:22.104710|S|2|9.55|0|2
C|NVTS|20260127|14:51:50.332065|S|2|9.56|0|2
C|NVTS|20260127|14:53:37.352263|S|100|9.57|0|100
C|NVTS|20260127|14:53:53.707447|S|88|9.56|0|88
C|NVTS|20260127|14:53:53.707458|S|88|9.56|0|88
C|NVTS|20260127|14:53:53.707584|S|24|9.56|0|24
C|NVTS|20260127|14:54:58.136175|S|6|9.56|0|6
C|NVTS|20260127|14:54:58.136175|S|100|9.56|0|100
C|NVTS|20260127|14:54:58.136176|S|94|9.56|0|94
C|NVTS|20260127|14:55:10.978612|S|100|9.56|0|100
C|NVTS|20260127|14:55:10.978641|S|100|9.56|0|100
C|NVTS|20260127|14:57:22.218915|S|100|9.565|0|100
C|NVTS|20260127|14:57:42.468302|S|67|9.57|0|67
C|NVTS|20260127|14:57:42.468339|S|100|9.57|0|100
C|NVTS|20260127|14:57:42.468339|S|33|9.57|0|33
C|NVTS|20260127|14:58:21.402604|S|100|9.57|0|100
C|NVTS|20260127|14:58:21.402727|S|68|9.57|0|68
C|NVTS|20260127|14:58:21.402727|S|32|9.57|0|32
C|NVTS|20260127|14:59:30.027798|S|1|9.58|0|1
C|NVTS|20260127|14:59:59.450579|S|85|9.58|0|85
C|NVTS|20260127|14:59:59.450607|S|85|9.58|0|85
C|NVTS|20260127|14:59:59.450608|S|30|9.58|0|30
C|NVTS|20260127|15:00:01.669976|S|84|9.54|0|84
C|NVTS|20260127|15:00:01.669977|S|100|9.54|0|100
C|NVTS|20260127|15:00:01.669997|S|16|9.54|0|16
C|NVTS|20260127|15:00:05.658833|S|100|9.55|0|100
C|NVTS|20260127|15:01:05.216050|S|200|9.57|0|200
C|NVTS|20260127|15:01:06.773433|S|2|9.575|0|2
C|NVTS|20260127|15:01:18.437789|S|14|9.57|0|14
C|NVTS|20260127|15:04:13.313833|S|100|9.555|0|100
C|NVTS|20260127|15:04:27.219498|S|1|9.56|0|1
C|NVTS|20260127|15:04:29.006459|S|85|9.56|0|85
C|NVTS|20260127|15:04:29.006460|S|85|9.56|0|85
C|NVTS|20260127|15:04:29.006645|S|100|9.56|0|100
C|NVTS|20260127|15:04:29.006676|S|30|9.56|0|30
C|NVTS|20260127|15:04:42.433491|S|100|9.55|0|100
C|NVTS|20260127|15:05:10.260616|S|100|9.53|0|100
C|NVTS|20260127|15:05:10.265342|S|14|9.53|0|14
C|NVTS|20260127|15:05:19.445376|S|6|9.52|0|6
C|NVTS|20260127|15:06:19.998989|S|4|9.5|0|4
C|NVTS|20260127|15:07:23.553074|S|6|9.49|0|6
C|NVTS|20260127|15:07:34.440156|S|200|9.535|0|200
C|NVTS|20260127|15:07:34.440190|S|86|9.535|0|86
C|NVTS|20260127|15:08:34.482474|S|100|9.56|0|100
C|NVTS|20260127|15:08:34.496732|S|100|9.58|0|100
C|NVTS|20260127|15:10:04.032062|S|194|9.595|0|194
C|NVTS|20260127|15:13:21.105697|S|100|9.61|0|100
C|NVTS|20260127|15:15:46.003235|S|100|9.62|0|100
C|NVTS|20260127|15:15:50.191274|S|100|9.62|0|100
C|NVTS|20260127|15:16:52.686203|S|100|9.615|0|100
C|NVTS|20260127|15:16:56.745532|S|100|9.615|0|100
C|NVTS|20260127|15:18:00.607209|S|286|9.635|0|286
C|NVTS|20260127|15:18:00.607314|S|14|9.635|0|14
C|NVTS|20260127|15:18:02.042498|S|100|9.63|0|100
C|NVTS|20260127|15:18:10.986918|S|100|9.62|0|100
C|NVTS|20260127|15:19:25.514833|S|286|9.665|0|286
C|NVTS|20260127|15:20:33.519572|S|100|9.655|0|100
C|NVTS|20260127|15:20:34.372118|S|100|9.655|0|100
C|NVTS|20260127|15:20:35.362626|S|100|9.655|0|100
C|NVTS|20260127|15:20:43.975169|S|100|9.66|0|100
C|NVTS|20260127|15:20:56.626417|S|100|9.66|0|100
C|NVTS|20260127|15:21:08.252379|S|100|9.68|0|100
C|NVTS|20260127|15:21:22.837107|S|100|9.675|0|100
C|NVTS|20260127|15:21:27.782428|S|100|9.665|0|100
C|NVTS|20260127|15:21:27.782508|S|100|9.665|0|100
C|NVTS|20260127|15:21:27.783504|S|100|9.665|0|100
C|NVTS|20260127|15:21:27.783723|S|100|9.67|0|100
C|NVTS|20260127|15:21:27.783892|S|100|9.67|0|100
C|NVTS|20260127|15:21:49.339157|S|100|9.64|0|100
C|NVTS|20260127|15:21:49.339394|S|100|9.64|0|100
C|NVTS|20260127|15:21:49.339403|S|100|9.64|0|100
C|NVTS|20260127|15:22:13.672792|S|286|9.675|0|286
C|NVTS|20260127|15:22:13.672868|S|14|9.675|0|14
C|NVTS|20260127|15:22:14.130784|S|286|9.675|0|286
C|NVTS|20260127|15:23:13.017937|S|286|9.645|0|286
C|NVTS|20260127|15:25:10.045239|S|286|9.635|0|286
C|NVTS|20260127|15:25:12.226723|S|286|9.635|0|286
C|NVTS|20260127|15:25:12.226800|S|14|9.635|0|14
C|NVTS|20260127|15:25:12.417168|S|286|9.635|0|286
C|NVTS|20260127|15:29:37.300432|S|10|9.61|0|10
C|NVTS|20260127|15:29:37.956663|S|100|9.6|0|100
C|NVTS|20260127|15:29:37.956670|S|100|9.6|0|100
C|NVTS|20260127|15:30:04.246223|S|100|9.53|0|100
C|NVTS|20260127|15:30:04.246223|S|100|9.53|0|100
C|NVTS|20260127|15:30:04.267298|S|5|9.54|0|5
C|NVTS|20260127|15:30:04.267658|S|5|9.54|0|5
C|NVTS|20260127|15:30:04.268466|S|5|9.54|0|5
C|NVTS|20260127|15:30:04.268954|S|100|9.535|0|100
C|NVTS|20260127|15:30:04.286561|S|100|9.535|0|100
C|NVTS|20260127|15:30:04.341068|S|286|9.535|0|286
C|NVTS|20260127|15:30:04.341162|S|286|9.535|0|286
C|NVTS|20260127|15:30:04.362862|S|100|9.535|0|100
C|NVTS|20260127|15:30:04.463381|S|286|9.535|0|286
C|NVTS|20260127|15:30:04.467430|S|14|9.535|0|14
C|NVTS|20260127|15:30:05.528593|S|450|9.51|0|450
C|NVTS|20260127|15:30:05.528753|S|350|9.51|0|350
C|NVTS|20260127|15:30:05.638463|S|100|9.505|0|100
C|NVTS|20260127|15:30:05.638485|S|131|9.505|0|131
C|NVTS|20260127|15:30:05.638521|S|450|9.505|0|450
C|NVTS|20260127|15:30:05.638602|S|119|9.505|0|119
C|NVTS|20260127|15:30:05.868587|S|450|9.505|0|450
C|NVTS|20260127|15:30:05.868657|S|350|9.505|0|350
C|NVTS|20260127|15:30:05.869343|S|100|9.51|0|100
C|NVTS|20260127|15:30:06.338530|S|5|9.485|0|5
C|NVTS|20260127|15:30:06.580601|S|100|9.485|0|100
C|NVTS|20260127|15:30:06.581347|S|100|9.485|0|100
C|NVTS|20260127|15:30:06.581386|S|100|9.485|0|100
C|NVTS|20260127|15:30:07.080519|S|141|9.485|0|141
C|NVTS|20260127|15:30:07.080582|S|354|9.485|0|354
C|NVTS|20260127|15:30:07.082653|S|100|9.49|0|100
C|NVTS|20260127|15:30:07.082653|S|100|9.49|0|100
C|NVTS|20260127|15:30:07.082811|S|100|9.49|0|100
C|NVTS|20260127|15:30:07.082829|S|500|9.49|0|500
C|NVTS|20260127|15:30:07.124925|S|450|9.485|0|450
C|NVTS|20260127|15:30:07.125007|S|350|9.485|0|350
C|NVTS|20260127|15:30:07.125578|S|400|9.49|0|400
C|NVTS|20260127|15:30:07.125639|S|200|9.49|0|200
C|NVTS|20260127|15:30:07.196052|S|100|9.495|0|100
C|NVTS|20260127|15:30:07.549700|S|100|9.495|0|100
C|NVTS|20260127|15:30:07.550497|S|100|9.495|0|100
C|NVTS|20260127|15:30:07.801479|S|286|9.495|0|286
C|NVTS|20260127|15:30:07.801551|S|214|9.495|0|214
C|NVTS|20260127|15:30:07.891691|S|286|9.495|0|286
C|NVTS|20260127|15:30:07.891752|S|450|9.495|0|450
C|NVTS|20260127|15:30:07.891768|S|64|9.495|0|64
C|NVTS|20260127|15:30:07.984358|S|286|9.495|0|286
C|NVTS|20260127|15:30:07.984717|S|450|9.495|0|450
C|NVTS|20260127|15:30:07.984791|S|64|9.495|0|64
C|NVTS|20260127|15:30:08.126553|S|286|9.495|0|286
C|NVTS|20260127|15:30:08.126609|S|450|9.495|0|450
C|NVTS|20260127|15:30:08.126633|S|64|9.495|0|64
C|NVTS|20260127|15:30:08.127158|S|100|9.5|0|100
C|NVTS|20260127|15:30:08.127220|S|450|9.5|0|450
C|NVTS|20260127|15:30:08.270625|S|450|9.5|0|450
C|NVTS|20260127|15:30:08.270665|S|150|9.5|0|150
C|NVTS|20260127|15:30:08.273361|S|100|9.505|0|100
C|NVTS|20260127|15:30:08.725462|S|450|9.51|0|450
C|NVTS|20260127|15:30:08.725511|S|150|9.51|0|150
C|NVTS|20260127|15:30:10.553276|S|100|9.515|0|100
C|NVTS|20260127|15:30:10.553372|S|100|9.515|0|100
C|NVTS|20260127|15:30:10.553490|S|100|9.515|0|100
C|NVTS|20260127|15:30:10.553569|S|100|9.52|0|100
C|NVTS|20260127|15:30:10.553811|S|86|9.52|0|86
C|NVTS|20260127|15:30:11.364561|S|100|9.495|0|100
C|NVTS|20260127|15:30:11.364646|S|59|9.495|0|59
C|NVTS|20260127|15:30:11.528268|S|166|9.475|0|166
C|NVTS|20260127|15:30:12.832205|S|100|9.48|0|100
C|NVTS|20260127|15:30:12.832427|S|100|9.48|0|100
C|NVTS|20260127|15:30:12.832585|S|100|9.48|0|100
C|NVTS|20260127|15:30:12.832721|S|100|9.48|0|100
C|NVTS|20260127|15:30:12.833252|S|100|9.48|0|100
C|NVTS|20260127|15:30:14.217092|S|200|9.475|0|200
C|NVTS|20260127|15:30:14.217178|S|52|9.475|0|52
C|NVTS|20260127|15:30:15.648186|S|100|9.47|0|100
C|NVTS|20260127|15:30:15.648563|S|100|9.47|0|100
C|NVTS|20260127|15:30:15.648576|S|100|9.47|0|100
C|NVTS|20260127|15:30:15.648706|S|100|9.47|0|100
C|NVTS|20260127|15:30:17.023359|S|100|9.475|0|100
C|NVTS|20260127|15:30:17.023444|S|100|9.475|0|100
C|NVTS|20260127|15:30:17.023536|S|100|9.475|0|100
C|NVTS|20260127|15:30:17.023575|S|100|9.475|0|100
C|NVTS|20260127|15:30:17.023595|S|100|9.475|0|100
C|NVTS|20260127|15:30:17.023637|S|100|9.475|0|100
C|NVTS|20260127|15:30:17.023701|S|100|9.475|0|100
C|NVTS|20260127|15:30:17.023910|S|100|9.475|0|100
C|NVTS|20260127|15:30:17.226907|S|46|9.47|0|46
C|NVTS|20260127|15:30:17.227767|S|131|9.47|0|131
C|NVTS|20260127|15:30:17.227858|S|100|9.47|0|100
C|NVTS|20260127|15:30:17.554425|S|100|9.48|0|100
C|NVTS|20260127|15:30:17.554686|S|100|9.48|0|100
C|NVTS|20260127|15:30:17.554818|S|100|9.48|0|100
C|NVTS|20260127|15:30:17.594544|S|100|9.48|0|100
C|NVTS|20260127|15:30:17.596696|S|131|9.48|0|131
C|NVTS|20260127|15:30:18.065123|S|28|9.48|0|28
C|NVTS|20260127|15:30:18.065131|S|79|9.48|0|79
C|NVTS|20260127|15:30:18.065139|S|79|9.48|0|79
C|NVTS|20260127|15:30:41.379661|S|100|9.47|0|100
C|NVTS|20260127|15:31:01.064860|S|100|9.45|0|100
C|NVTS|20260127|15:31:01.067133|S|39|9.47|0|39
C|NVTS|20260127|15:31:03.227121|S|39|9.47|0|39
C|NVTS|20260127|15:31:19.308792|S|100|9.47|0|100
C|NVTS|20260127|15:31:19.313255|S|100|9.47|0|100
C|NVTS|20260127|15:31:19.357778|S|9|9.475|0|9
C|NVTS|20260127|15:31:26.748147|S|100|9.49|0|100
C|NVTS|20260127|15:31:48.994585|S|100|9.49|0|100
C|NVTS|20260127|15:32:04.881702|S|100|9.48|0|100
C|NVTS|20260127|15:32:04.881709|S|96|9.48|0|96
C|NVTS|20260127|15:33:52.255629|S|52|9.5|0|52
C|NVTS|20260127|15:34:03.860927|S|100|9.51|0|100
C|NVTS|20260127|15:34:03.861132|S|35|9.51|0|35
C|NVTS|20260127|15:34:06.189419|S|100|9.51|0|100
C|NVTS|20260127|15:34:16.500147|S|107|9.515|0|107
C|NVTS|20260127|15:34:18.777118|S|7|9.52|0|7
C|NVTS|20260127|15:34:20.109765|S|100|9.515|0|100
C|NVTS|20260127|15:35:02.853841|S|100|9.52|0|100
C|NVTS|20260127|15:35:02.853889|S|99|9.52|0|99
C|NVTS|20260127|15:35:02.853896|S|97|9.52|0|97
C|NVTS|20260127|15:35:02.854034|S|3|9.52|0|3
C|NVTS|20260127|15:35:02.854418|S|1|9.52|0|1
C|NVTS|20260127|15:38:49.031623|S|100|9.54|0|100
C|NVTS|20260127|15:38:49.031623|S|100|9.54|0|100
C|NVTS|20260127|15:42:50.419927|S|100|9.555|0|100
C|NVTS|20260127|15:43:34.462119|S|286|9.555|0|286
C|NVTS|20260127|15:44:45.943545|S|286|9.555|0|286
C|NVTS|20260127|15:45:05.272335|S|1|9.57|0|1
C|NVTS|20260127|15:45:22.625680|S|286|9.565|0|286
C|NVTS|20260127|15:48:33.805810|S|11|9.58|0|11
C|NVTS|20260127|15:50:01.121012|S|3|9.55|0|3
C|NVTS|20260127|15:50:13.835469|S|32|9.55|0|32
C|NVTS|20260127|15:51:00.882203|S|2|9.56|0|2
C|NVTS|20260127|15:52:48.665690|S|12|9.55|0|12
C|NVTS|20260127|15:53:18.124203|S|45|9.57|0|45
C|NVTS|20260127|15:53:31.230010|S|100|9.56|0|100
C|NVTS|20260127|15:54:00.075567|S|100|9.56|0|100
C|NVTS|20260127|15:54:22.967462|S|100|9.565|0|100
C|NVTS|20260127|15:54:43.163337|S|100|9.55|0|100
C|NVTS|20260127|15:54:50.088491|S|100|9.53|0|100
C|NVTS|20260127|15:55:43.081358|S|3|9.53|0|3
C|NVTS|20260127|15:56:02.137492|S|100|9.53|0|100
C|NVTS|20260127|15:58:02.294610|S|100|9.545|0|100
C|NVTS|20260127|15:58:07.595012|S|175|9.545|0|175
C|NVTS|20260127|15:58:09.876568|S|160|9.55|0|160
C|NVTS|20260127|15:58:09.876568|S|240|9.55|0|240
C|NVTS|20260127|15:58:13.678177|S|100|9.55|0|100
C|NVTS|20260127|15:58:13.959761|S|100|9.55|0|100
C|NVTS|20260127|15:58:21.279918|S|340|9.55|0|340
C|NVTS|20260127|15:58:42.396352|S|344|9.545|0|344
C|NVTS|20260127|15:58:46.144208|S|7|9.55|0|7
C|NVTS|20260127|15:58:46.144208|S|1|9.55|0|1
C|NVTS|20260127|15:58:46.144208|S|2|9.55|0|2
C|NVTS|20260127|15:59:04.055406|S|100|9.55|0|100
C|NVTS|20260127|15:59:06.627888|S|30|9.55|0|30
C|NVTS|20260127|15:59:13.891340|S|77|9.56|0|77
C|NVTS|20260127|15:59:22.281678|S|400|9.56|0|400
C|NVTS|20260127|15:59:34.043574|S|47|9.56|0|47
C|NVTS|20260127|15:59:34.043574|S|52|9.56|0|52
C|NVTS|20260127|15:59:34.043574|S|1|9.56|0|1
C|NVTS|20260127|15:59:34.043575|S|300|9.56|0|300
C|NVTS|20260127|15:59:39.123107|S|100|9.565|0|100
C|NVTS|20260127|15:59:39.994944|S|100|9.56|0|100
C|NVTS|20260127|15:59:45.614329|S|8|9.575|0|8
C|NVTS|20260127|15:59:47.980776|S|48|9.58|0|48
C|NVTS|20260127|15:59:48.483929|S|90|9.57|0|90
C|NVTS|20260127|15:59:50.001259|S|15|9.57|0|15
C|NVTS|20260127|15:59:50.001294|S|10|9.57|0|10
C|NVTS|20260127|15:59:50.001302|S|13|9.57|0|13
C|NVTS|20260127|15:59:50.300909|S|1|9.57|0|1
C|NVTS|20260127|15:59:50.353812|S|10|9.57|0|10
C|NVTS|20260127|15:59:50.394205|S|1|9.57|0|1
C|NVTS|20260127|15:59:50.429520|S|1|9.57|0|1
C|NVTS|20260127|15:59:50.449386|S|1|9.57|0|1
C|NVTS|20260127|15:59:50.491755|S|7|9.575|0|7
C|NVTS|20260127|15:59:50.976550|S|1|9.575|0|1
C|NVTS|20260127|15:59:51.174375|S|20|9.575|0|20
C|NVTS|20260127|15:59:51.232841|S|20|9.575|0|20
C|NVTS|20260127|15:59:51.299304|S|12|9.575|0|12
C|NVTS|20260127|15:59:51.615474|S|12|9.575|0|12
C|NVTS|20260127|15:59:51.616043|S|1|9.575|0|1
C|NVTS|20260127|15:59:51.743214|S|20|9.575|0|20
C|NVTS|20260127|15:59:53.684199|S|34|9.575|0|34
C|NVTS|20260127|15:59:54.358201|S|1|9.56|0|1
C|NVTS|20260127|15:59:55.144961|S|70|9.56|0|70
C|NVTS|20260127|15:59:55.157410|S|23|9.56|0|23
C|NVTS|20260127|15:59:55.565897|S|1|9.56|0|1
C|NVTS|20260127|15:59:55.722849|S|33|9.56|0|33
C|NVTS|20260127|15:59:55.817194|S|1|9.56|0|1
C|NVTS|20260127|15:59:56.133710|S|1|9.56|0|1
C|NVTS|20260127|15:59:56.239113|S|40|9.56|0|40
C|NVTS|20260127|15:59:56.424733|S|34|9.56|0|34
C|NVTS|20260127|15:59:56.424733|S|24|9.56|0|24
C|NVTS|20260127|15:59:56.424733|S|42|9.56|0|42
C|NVTS|20260127|15:59:56.424734|S|51|9.56|0|51
C|NVTS|20260127|15:59:56.449199|S|1|9.56|0|1
C|NVTX|20260127|12:13:36.103608|E|37|31.7|0|37
C|NVTX|20260127|15:57:02.099001|S|100|32.33|0|100
C|NVX|20260127|10:10:20.222614|S|15|1.1|0|15
C|NVX|20260127|10:20:42.434312|S|10|1.11|0|10
C|NVX|20260127|11:05:27.453186|S|5|1.11|0|5
C|NVX|20260127|11:05:27.453187|S|14|1.11|0|14
C|NVX|20260127|11:06:21.471034|S|2|1.11|0|2
C|NVX|20260127|11:06:21.471034|S|5|1.11|0|5
C|NVX|20260127|13:02:57.618577|S|2|1.12|0|2
C|NVX|20260127|13:02:57.618577|S|1|1.12|0|1
C|NVX|20260127|13:02:57.618577|S|2|1.12|0|2
C|NVX|20260127|13:02:57.618578|S|3|1.12|0|3
C|NVX|20260127|13:02:57.618578|S|14|1.12|0|14
C|NVX|20260127|13:03:17.613441|S|100|1.115|0|100
C|NVX|20260127|14:02:49.081364|S|3|1.13|0|3
C|NVX|20260127|14:02:49.081364|S|2|1.13|0|2
C|NVX|20260127|14:02:49.081364|S|1|1.13|0|1
C|NVX|20260127|14:02:49.081364|S|2|1.13|0|2
C|NVX|20260127|14:02:49.081365|S|4|1.13|0|4
C|NVX|20260127|14:02:49.081366|S|3|1.13|0|3
C|NVX|20260127|14:02:49.081366|S|6|1.13|0|6
C|NVX|20260127|15:09:38.378643|S|46|1.14|0|46
C|NVYY|20260127|09:31:38.515430|S|6|17.84|0|6
C|NVYY|20260127|09:31:38.515436|S|6|17.84|0|6
C|NWBI|20260127|09:35:34.738560|S|100|12.83|0|100
C|NWBI|20260127|09:46:15.002509|S|100|12.83|0|100
C|NWBI|20260127|09:58:00.860194|S|18|12.79|0|18
C|NWBI|20260127|10:06:33.638484|S|100|12.795|0|100
C|NWBI|20260127|10:22:54.588420|S|100|12.85|0|100
C|NWBI|20260127|10:44:09.135600|S|15|12.78|0|15
C|NWBI|20260127|10:49:54.216685|S|26|12.79|0|26
C|NWBI|20260127|11:08:19.545013|S|25|12.755|0|25
C|NWBI|20260127|11:27:20.536969|S|54|12.75|0|54
C|NWBI|20260127|11:27:32.606932|S|41|12.76|0|41
C|NWBI|20260127|11:41:05.148430|S|100|12.77|0|100
C|NWBI|20260127|11:41:59.176695|S|100|12.78|0|100
C|NWBI|20260127|11:43:26.010548|S|100|12.8|0|100
C|NWBI|20260127|11:52:16.855279|S|26|12.815|0|26
C|NWBI|20260127|11:52:16.855559|S|26|12.82|0|26
C|NWBI|20260127|11:52:16.855559|S|74|12.815|0|74
C|NWBI|20260127|11:54:41.576713|S|100|12.805|0|100
C|NWBI|20260127|11:54:41.576787|S|75|12.805|0|75
C|NWBI|20260127|11:58:44.235045|S|100|12.78|0|100
C|NWBI|20260127|12:12:48.135323|S|47|12.785|0|47
C|NWBI|20260127|12:14:18.061370|S|26|12.77|0|26
C|NWBI|20260127|12:24:39.179987|S|100|12.72|0|100
C|NWBI|20260127|12:38:01.147658|S|100|12.74|0|100
C|NWBI|20260127|12:54:42.248829|S|100|12.79|0|100
C|NWBI|20260127|13:05:15.564534|S|1|12.74|0|1
C|NWBI|20260127|13:08:16.039770|S|13|12.72|0|13
C|NWBI|20260127|13:10:29.629121|S|2|12.69|0|2
C|NWBI|20260127|13:10:29.629142|S|98|12.69|0|98
C|NWBI|20260127|13:10:29.629729|S|100|12.69|0|100
C|NWBI|20260127|13:10:29.631169|S|100|12.7|0|100
C|NWBI|20260127|13:15:13.412917|S|100|12.71|0|100
C|NWBI|20260127|13:26:07.893595|S|100|12.72|0|100
C|NWBI|20260127|13:26:51.251752|S|100|12.73|0|100
C|NWBI|20260127|13:29:36.380429|S|93|12.72|0|93
C|NWBI|20260127|13:29:36.380459|S|7|12.72|0|7
C|NWBI|20260127|13:54:11.887217|S|100|12.715|0|100
C|NWBI|20260127|13:55:02.327393|S|100|12.715|0|100
C|NWBI|20260127|13:55:02.327483|S|100|12.715|0|100
C|NWBI|20260127|13:57:05.158005|S|100|12.685|0|100
C|NWBI|20260127|13:57:44.735527|S|84|12.67|0|84
C|NWBI|20260127|14:37:12.164696|S|3|12.63|0|3
C|NWBI|20260127|14:55:02.905946|S|100|12.68|0|100
C|NWBI|20260127|15:29:48.164625|S|2|12.66|0|2
C|NWBI|20260127|15:30:09.008961|S|90|12.68|0|90
C|NWBI|20260127|15:33:48.637928|S|15|12.7|0|15
C|NWBI|20260127|15:40:36.547717|S|100|12.71|0|100
C|NWBI|20260127|15:40:36.548390|S|63|12.71|0|63
C|NWBI|20260127|15:41:52.020853|S|37|12.71|0|37
C|NWBI|20260127|15:41:52.020853|S|63|12.71|0|63
C|NWBI|20260127|15:42:01.491445|S|100|12.715|0|100
C|NWBI|20260127|15:44:15.562107|S|48|12.71|0|48
C|NWBI|20260127|15:44:21.069433|S|50|12.71|0|50
C|NWBI|20260127|15:44:21.069433|S|36|12.71|0|36
C|NWBI|20260127|15:45:06.946979|S|24|12.72|0|24
C|NWBI|20260127|15:47:27.801106|S|15|12.71|0|15
C|NWBI|20260127|15:47:27.801253|S|85|12.71|0|85
C|NWBI|20260127|15:47:49.438084|S|95|12.705|0|95
C|NWBI|20260127|15:48:48.356630|S|12|12.705|0|12
C|NWBI|20260127|15:50:13.816282|S|100|12.72|0|100
C|NWBI|20260127|15:51:41.584794|S|100|12.72|0|100
C|NWBI|20260127|15:53:02.530673|S|100|12.77|0|100
C|NWBI|20260127|15:54:40.076445|S|100|12.75|0|100
C|NWBI|20260127|15:54:50.064551|S|32|12.76|0|32
C|NWBI|20260127|15:54:50.064551|S|68|12.76|0|68
C|NWBI|20260127|15:54:50.064552|S|100|12.76|0|100
C|NWBI|20260127|15:54:50.064571|S|100|12.78|0|100
C|NWBI|20260127|15:58:45.051573|S|67|12.78|0|67
C|NWBI|20260127|15:58:45.051573|S|33|12.78|0|33
C|NWBI|20260127|15:59:20.853304|S|100|12.755|0|100
C|NWBI|20260127|15:59:21.858152|S|100|12.76|0|100
C|NWBI|20260127|15:59:21.878462|S|200|12.76|0|200
C|NWBI|20260127|15:59:46.850896|S|8|12.76|0|8
C|NWBI|20260127|15:59:46.850897|S|92|12.76|0|92
C|NWBI|20260127|15:59:46.850897|S|100|12.76|0|100
C|NWBI|20260127|15:59:46.850897|S|200|12.76|0|200
C|NWBI|20260127|15:59:48.076031|S|20|12.76|0|20
C|NWBI|20260127|15:59:48.999442|S|26|12.76|0|26
C|NWBI|20260127|15:59:52.466984|S|6|12.76|0|6
C|NWBI|20260127|15:59:52.915815|S|3|12.76|0|3
C|NWBI|20260127|15:59:53.036472|S|45|12.76|0|45
C|NWBI|20260127|15:59:53.036472|S|55|12.76|0|55
C|NWBI|20260127|15:59:53.236855|S|69|12.76|0|69
C|NWBI|20260127|15:59:54.957847|S|28|12.76|0|28
C|NWBI|20260127|15:59:55.040086|S|72|12.76|0|72
C|NWBI|20260127|15:59:55.040086|S|28|12.76|0|28
C|NWBI|20260127|15:59:55.040535|S|100|12.76|0|100
C|NWBI|20260127|15:59:55.459522|S|47|12.76|0|47
C|NWBI|20260127|15:59:56.137920|S|2|12.76|0|2
C|NWBI|20260127|15:59:56.176333|S|38|12.76|0|38
C|NWBI|20260127|15:59:56.176333|S|51|12.76|0|51
C|NWBI|20260127|15:59:56.504401|S|35|12.76|0|35
C|NWBI|20260127|15:59:56.517478|S|2|12.76|0|2
C|NWBI|20260127|15:59:58.556916|S|82|12.76|0|82
C|NWBI|20260127|15:59:58.558095|S|100|12.76|0|100
C|NWBI|20260127|15:59:58.558131|S|54|12.76|0|54
C|NWBI|20260127|15:59:58.939405|S|100|12.76|0|100
C|NWBI|20260127|15:59:58.939406|S|39|12.76|0|39
C|NWE|20260127|11:33:32.047458|S|7|67.46|0|7
C|NWE|20260127|12:16:55.516900|S|3|67.05|0|3
C|NWE|20260127|15:31:03.853834|S|19|67.35|0|19
C|NWE|20260127|15:31:03.854044|S|2|67.35|0|2
C|NWE|20260127|15:39:53.770027|S|12|67.33|0|12
C|NWE|20260127|15:57:52.338262|S|1|67.48|0|1
C|NWE|20260127|15:57:52.664078|S|9|67.48|0|9
C|NWE|20260127|15:57:52.889896|S|1|67.48|0|1
C|NWE|20260127|15:57:53.266789|S|10|67.48|0|10
C|NWE|20260127|15:57:53.704059|S|4|67.48|0|4
C|NWG|20260127|09:43:15.841194|S|207|18.54|0|207
C|NWG|20260127|09:43:28.979519|S|100|18.53|0|100
C|NWG|20260127|09:48:23.089876|S|48|18.5|0|48
C|NWG|20260127|09:50:16.421623|S|300|18.48|0|300
C|NWG|20260127|10:02:15.457647|S|100|18.49|0|100
C|NWG|20260127|10:33:37.379767|S|7|18.39|0|7
C|NWG|20260127|11:34:54.031635|S|83|18.45|0|83
C|NWG|20260127|11:34:55.643674|S|200|18.45|0|200
C|NWG|20260127|11:34:59.214834|S|800|18.445|0|800
C|NWG|20260127|11:35:06.095785|S|77|18.45|0|77
C|NWG|20260127|11:35:06.195883|S|2|18.45|0|2
C|NWG|20260127|11:39:50.004844|S|93|18.45|0|93
C|NWG|20260127|11:47:59.520892|S|335|18.44|0|335
C|NWG|20260127|11:48:48.830018|S|99|18.44|0|99
C|NWG|20260127|11:54:10.864454|S|399|18.42|0|399
C|NWG|20260127|11:55:06.381608|S|100|18.41|0|100
C|NWG|20260127|11:55:18.019736|S|200|18.41|0|200
C|NWG|20260127|11:56:07.610904|S|500|18.41|0|500
C|NWG|20260127|11:57:12.429267|S|100|18.38|0|100
C|NWG|20260127|11:58:01.751501|S|100|18.38|0|100
C|NWG|20260127|12:00:38.183026|S|800|18.275|0|800
C|NWG|20260127|12:01:21.845185|S|800|18.275|0|800
C|NWG|20260127|12:01:21.845262|S|360|18.275|0|360
C|NWG|20260127|12:02:41.617184|S|100|18.29|0|100
C|NWG|20260127|12:04:16.008250|S|100|18.26|0|100
C|NWG|20260127|12:07:18.565482|S|67|18.27|0|67
C|NWG|20260127|12:08:34.170352|S|100|18.28|0|100
C|NWG|20260127|12:09:21.606175|S|100|18.27|0|100
C|NWG|20260127|12:12:53.581620|S|100|18.265|0|100
C|NWG|20260127|12:13:31.148435|S|100|18.26|0|100
C|NWG|20260127|12:13:59.259576|S|26|18.26|0|26
C|NWG|20260127|12:13:59.259769|S|26|18.26|0|26
C|NWG|20260127|12:13:59.259769|S|74|18.26|0|74
C|NWG|20260127|12:14:18.367048|S|100|18.26|0|100
C|NWG|20260127|12:14:18.367225|S|100|18.26|0|100
C|NWG|20260127|12:14:25.919396|S|65|18.26|0|65
C|NWG|20260127|12:14:28.491655|S|100|18.26|0|100
C|NWG|20260127|12:14:33.277857|S|100|18.26|0|100
C|NWG|20260127|12:15:50.701580|S|68|18.26|0|68
C|NWG|20260127|12:18:46.212770|S|100|18.26|0|100
C|NWG|20260127|12:24:34.607367|S|100|18.23|0|100
C|NWG|20260127|12:24:34.607644|S|100|18.23|0|100
C|NWG|20260127|12:24:34.607720|S|100|18.23|0|100
C|NWG|20260127|12:26:03.779782|S|25|18.23|0|25
C|NWG|20260127|12:27:08.971179|S|100|18.22|0|100
C|NWG|20260127|12:27:08.971179|S|100|18.22|0|100
C|NWG|20260127|12:28:42.681882|S|300|18.195|0|300
C|NWG|20260127|12:28:42.682008|S|449|18.195|0|449
C|NWG|20260127|12:28:42.682368|S|4|18.195|0|4
C|NWG|20260127|12:29:16.394899|S|100|18.175|0|100
C|NWG|20260127|12:29:32.889689|S|56|18.17|0|56
C|NWG|20260127|12:29:32.900365|S|449|18.165|0|449
C|NWG|20260127|12:30:44.704320|S|100|18.18|0|100
C|NWG|20260127|12:31:23.071591|S|200|18.185|0|200
C|NWG|20260127|12:33:59.560728|S|200|18.205|0|200
C|NWG|20260127|12:39:45.669510|S|200|18.195|0|200
C|NWG|20260127|12:41:52.889622|S|449|18.205|0|449
C|NWG|20260127|12:41:52.889635|S|200|18.205|0|200
C|NWG|20260127|12:41:52.889636|S|200|18.205|0|200
C|NWG|20260127|12:45:21.536781|S|15|18.215|0|15
C|NWG|20260127|12:47:24.807815|S|100|18.21|0|100
C|NWG|20260127|12:57:38.236558|S|5|18.22|0|5
C|NWG|20260127|13:00:22.097947|S|89|18.21|0|89
C|NWG|20260127|13:06:28.394736|S|2|18.21|0|2
C|NWG|20260127|13:07:58.851917|S|2|18.215|0|2
C|NWG|20260127|13:14:18.778698|S|36|18.21|0|36
C|NWG|20260127|13:17:16.948874|S|100|18.2|0|100
C|NWG|20260127|13:29:15.365531|S|157|18.225|0|157
C|NWG|20260127|13:51:03.760141|S|75|18.23|0|75
C|NWG|20260127|13:55:56.227959|S|100|18.17|0|100
C|NWG|20260127|13:56:40.299294|S|24|18.17|0|24
C|NWG|20260127|13:58:16.093899|S|100|18.16|0|100
C|NWG|20260127|13:58:16.094622|S|100|18.16|0|100
C|NWG|20260127|13:59:32.791407|S|100|18.15|0|100
C|NWG|20260127|13:59:34.626764|S|449|18.145|0|449
C|NWG|20260127|13:59:34.633259|S|100|18.145|0|100
C|NWG|20260127|14:02:12.143191|S|300|18.145|0|300
C|NWG|20260127|14:05:46.723559|S|100|18.145|0|100
C|NWG|20260127|14:06:00.425908|S|100|18.145|0|100
C|NWG|20260127|14:06:00.426041|S|100|18.145|0|100
C|NWG|20260127|14:06:00.426755|S|100|18.145|0|100
C|NWG|20260127|14:08:06.882234|S|100|18.125|0|100
C|NWG|20260127|14:08:06.882243|S|200|18.125|0|200
C|NWG|20260127|14:08:06.882407|S|100|18.125|0|100
C|NWG|20260127|14:08:06.882498|S|100|18.125|0|100
C|NWG|20260127|14:08:06.882860|S|18|18.13|0|18
C|NWG|20260127|14:08:06.882869|S|82|18.13|0|82
C|NWG|20260127|14:10:40.001633|S|39|18.12|0|39
C|NWG|20260127|14:10:40.001633|S|8|18.12|0|8
C|NWG|20260127|14:11:56.326868|S|47|18.14|0|47
C|NWG|20260127|14:13:37.525206|S|47|18.145|0|47
C|NWG|20260127|14:18:36.417905|S|4|18.14|0|4
C|NWG|20260127|14:22:10.368221|S|4|18.125|0|4
C|NWG|20260127|14:22:55.408679|S|4|18.13|0|4
C|NWG|20260127|14:23:57.603667|S|4|18.13|0|4
C|NWG|20260127|14:24:55.289317|S|4|18.14|0|4
C|NWG|20260127|14:25:30.333704|S|4|18.14|0|4
C|NWG|20260127|14:25:59.526755|S|32|18.14|0|32
C|NWG|20260127|14:26:19.862334|S|4|18.14|0|4
C|NWG|20260127|14:26:32.142713|S|26|18.14|0|26
C|NWG|20260127|14:27:02.554542|S|100|18.13|0|100
C|NWG|20260127|14:27:02.554542|S|100|18.13|0|100
C|NWG|20260127|14:28:52.108030|S|100|18.11|0|100
C|NWG|20260127|14:33:46.119915|S|200|18.075|0|200
C|NWG|20260127|14:33:46.119933|S|449|18.075|0|449
C|NWG|20260127|14:33:46.119951|S|100|18.075|0|100
C|NWG|20260127|14:33:46.120026|S|17|18.075|0|17
C|NWG|20260127|14:33:46.120054|S|6|18.075|0|6
C|NWG|20260127|14:33:46.120084|S|449|18.075|0|449
C|NWG|20260127|14:33:46.120233|S|79|18.075|0|79
C|NWG|20260127|14:44:22.381280|S|100|18.15|0|100
C|NWG|20260127|14:51:22.971522|S|100|18.15|0|100
C|NWG|20260127|14:52:36.556245|S|5|18.155|0|5
C|NWG|20260127|15:00:22.946641|S|100|18.16|0|100
C|NWG|20260127|15:05:23.714079|S|20|18.17|0|20
C|NWG|20260127|15:06:05.456580|S|29|18.17|0|29
C|NWG|20260127|15:06:21.145238|S|52|18.17|0|52
C|NWG|20260127|15:07:43.634343|S|100|18.175|0|100
C|NWG|20260127|15:10:48.526928|S|100|18.2|0|100
C|NWG|20260127|15:14:49.524429|S|10|18.21|0|10
C|NWG|20260127|15:28:09.636441|S|84|18.21|0|84
C|NWG|20260127|15:28:50.290520|S|100|18.21|0|100
C|NWG|20260127|15:29:02.201650|S|100|18.21|0|100
C|NWG|20260127|15:29:02.201852|S|45|18.21|0|45
C|NWG|20260127|15:30:51.359370|S|100|18.2|0|100
C|NWG|20260127|15:30:51.359370|S|100|18.2|0|100
C|NWG|20260127|15:30:51.359370|S|100|18.2|0|100
C|NWG|20260127|15:38:00.302566|S|100|18.22|0|100
C|NWG|20260127|15:39:00.287875|S|100|18.22|0|100
C|NWG|20260127|15:40:24.157180|S|25|18.22|0|25
C|NWG|20260127|15:43:20.002010|S|54|18.24|0|54
C|NWG|20260127|15:43:23.682092|S|46|18.24|0|46
C|NWG|20260127|15:43:23.682092|S|15|18.24|0|15
C|NWG|20260127|15:43:58.084964|S|6|18.22|0|6
C|NWG|20260127|15:45:34.321619|S|18|18.24|0|18
C|NWG|20260127|15:46:29.245799|S|83|18.24|0|83
C|NWG|20260127|15:46:48.518606|S|100|18.25|0|100
C|NWG|20260127|15:48:01.237912|S|100|18.285|0|100
C|NWG|20260127|15:48:27.521517|S|100|18.29|0|100
C|NWG|20260127|15:59:21.205181|S|100|18.27|0|100
C|NWG|20260127|15:59:42.523082|S|800|18.28|0|800
C|NWL|20260127|09:36:30.960434|S|100|4.3|0|100
C|NWL|20260127|09:36:30.960445|S|100|4.3|0|100
C|NWL|20260127|09:36:30.960495|S|170|4.3|0|170
C|NWL|20260127|09:47:31.396409|S|12|4.34|0|12
C|NWL|20260127|09:57:04.216458|S|100|4.32|0|100
C|NWL|20260127|09:57:04.216459|S|100|4.32|0|100
C|NWL|20260127|10:02:21.308567|S|200|4.32|0|200
C|NWL|20260127|10:03:48.389184|S|400|4.31|0|400
C|NWL|20260127|10:07:01.723976|S|100|4.31|0|100
C|NWL|20260127|10:11:01.293870|S|400|4.31|0|400
C|NWL|20260127|10:16:16.595848|S|14|4.33|0|14
C|NWL|20260127|10:26:16.072977|S|100|4.32|0|100
C|NWL|20260127|10:26:16.072977|S|100|4.32|0|100
C|NWL|20260127|10:26:16.072978|S|400|4.32|0|400
C|NWL|20260127|10:26:37.051766|S|100|4.33|0|100
C|NWL|20260127|10:28:06.785128|S|200|4.32|0|200
C|NWL|20260127|10:30:50.026163|S|100|4.32|0|100
C|NWL|20260127|10:34:20.096232|S|72|4.31|0|72
C|NWL|20260127|10:34:50.076175|S|100|4.315|0|100
C|NWL|20260127|10:35:02.856087|S|100|4.315|0|100
C|NWL|20260127|10:36:02.241074|S|100|4.32|0|100
C|NWL|20260127|10:36:02.241074|S|100|4.32|0|100
C|NWL|20260127|10:37:35.335348|S|100|4.32|0|100
C|NWL|20260127|10:37:35.335348|S|100|4.32|0|100
C|NWL|20260127|10:37:41.341256|S|200|4.32|0|200
C|NWL|20260127|10:40:34.698756|S|200|4.32|0|200
C|NWL|20260127|10:45:01.691922|S|100|4.325|0|100
C|NWL|20260127|10:45:27.222811|S|15|4.32|0|15
C|NWL|20260127|10:45:27.222812|S|85|4.32|0|85
C|NWL|20260127|10:45:54.570074|S|100|4.32|0|100
C|NWL|20260127|10:46:34.000325|S|85|4.32|0|85
C|NWL|20260127|11:03:23.830355|S|48|4.33|0|48
C|NWL|20260127|11:03:23.830356|S|27|4.33|0|27
C|NWL|20260127|11:03:23.830356|S|73|4.33|0|73
C|NWL|20260127|11:03:23.857794|S|35|4.33|0|35
C|NWL|20260127|11:03:23.858177|S|27|4.33|0|27
C|NWL|20260127|11:03:23.858178|S|8|4.33|0|8
C|NWL|20260127|11:03:24.827435|S|49|4.33|0|49
C|NWL|20260127|11:03:25.272911|S|12|4.33|0|12
C|NWL|20260127|11:03:25.272911|S|35|4.33|0|35
C|NWL|20260127|11:03:26.499032|S|100|4.33|0|100
C|NWL|20260127|11:04:25.196383|S|85|4.34|0|85
C|NWL|20260127|11:05:49.032070|S|2|4.34|0|2
C|NWL|20260127|11:08:59.289766|S|40|4.34|0|40
C|NWL|20260127|11:09:06.544876|S|60|4.34|0|60
C|NWL|20260127|11:16:01.136679|S|38|4.34|0|38
C|NWL|20260127|11:16:19.721871|S|62|4.34|0|62
C|NWL|20260127|11:16:25.471501|S|100|4.34|0|100
C|NWL|20260127|11:20:08.692627|S|97|4.34|0|97
C|NWL|20260127|11:20:19.217266|S|300|4.34|0|300
C|NWL|20260127|11:20:19.226314|S|56|4.34|0|56
C|NWL|20260127|11:20:19.226315|S|100|4.34|0|100
C|NWL|20260127|11:20:19.226315|S|100|4.34|0|100
C|NWL|20260127|11:20:19.226315|S|100|4.34|0|100
C|NWL|20260127|11:21:02.457473|S|23|4.345|0|23
C|NWL|20260127|11:22:26.558640|S|12|4.34|0|12
C|NWL|20260127|11:22:26.558641|S|100|4.34|0|100
C|NWL|20260127|11:25:12.464638|S|24|4.35|0|24
C|NWL|20260127|11:25:12.464638|S|100|4.35|0|100
C|NWL|20260127|11:25:12.755077|S|96|4.35|0|96
C|NWL|20260127|11:25:12.755077|S|4|4.35|0|4
C|NWL|20260127|11:25:12.755141|S|4|4.35|0|4
C|NWL|20260127|11:25:13.740549|S|100|4.35|0|100
C|NWL|20260127|11:25:23.942202|S|4|4.35|0|4
C|NWL|20260127|11:25:34.852014|S|100|4.345|0|100
C|NWL|20260127|11:29:52.943718|S|16|4.345|0|16
C|NWL|20260127|11:35:34.474188|S|100|4.35|0|100
C|NWL|20260127|11:36:59.410951|S|100|4.35|0|100
C|NWL|20260127|11:37:54.448363|S|100|4.345|0|100
C|NWL|20260127|11:37:54.448363|S|84|4.345|0|84
C|NWL|20260127|11:37:54.448364|S|100|4.345|0|100
C|NWL|20260127|11:37:54.448364|S|100|4.345|0|100
C|NWL|20260127|11:38:45.617769|S|100|4.345|0|100
C|NWL|20260127|11:38:50.620303|S|500|4.34|0|500
C|NWL|20260127|11:38:52.311353|S|60|4.34|0|60
C|NWL|20260127|11:40:08.101627|S|100|4.335|0|100
C|NWL|20260127|11:40:08.101628|S|10|4.33|0|10
C|NWL|20260127|11:54:25.836687|S|12|4.325|0|12
C|NWL|20260127|11:55:28.541868|S|44|4.33|0|44
C|NWL|20260127|11:55:50.937013|S|100|4.325|0|100
C|NWL|20260127|11:55:58.919184|S|100|4.325|0|100
C|NWL|20260127|11:56:19.056119|S|100|4.325|0|100
C|NWL|20260127|11:56:31.316150|S|100|4.32|0|100
C|NWL|20260127|11:56:31.316150|S|100|4.32|0|100
C|NWL|20260127|11:56:43.083754|S|100|4.32|0|100
C|NWL|20260127|11:56:52.620038|S|100|4.325|0|100
C|NWL|20260127|11:57:05.959378|S|100|4.325|0|100
C|NWL|20260127|11:57:19.200410|S|100|4.325|0|100
C|NWL|20260127|11:58:37.068335|S|100|4.335|0|100
C|NWL|20260127|12:02:09.990671|S|100|4.335|0|100
C|NWL|20260127|12:02:09.996254|S|100|4.33|0|100
C|NWL|20260127|12:02:13.507928|S|35|4.33|0|35
C|NWL|20260127|12:05:50.800297|S|100|4.33|0|100
C|NWL|20260127|12:07:52.373186|S|33|4.34|0|33
C|NWL|20260127|12:09:06.009308|S|33|4.34|0|33
C|NWL|20260127|12:09:16.736216|S|34|4.34|0|34
C|NWL|20260127|12:11:29.459485|S|100|4.34|0|100
C|NWL|20260127|12:12:56.015580|S|100|4.33|0|100
C|NWL|20260127|12:17:29.505662|S|100|4.33|0|100
C|NWL|20260127|12:17:49.577867|S|100|4.33|0|100
C|NWL|20260127|12:17:57.203319|S|100|4.33|0|100
C|NWL|20260127|12:18:01.270203|S|100|4.33|0|100
C|NWL|20260127|12:18:25.716921|S|100|4.33|0|100
C|NWL|20260127|12:18:31.946669|S|100|4.33|0|100
C|NWL|20260127|12:18:33.571041|S|100|4.33|0|100
C|NWL|20260127|12:18:34.171216|S|100|4.33|0|100
C|NWL|20260127|12:18:40.124526|S|100|4.33|0|100
C|NWL|20260127|12:18:40.258188|S|100|4.33|0|100
C|NWL|20260127|12:18:40.336674|S|100|4.33|0|100
C|NWL|20260127|12:18:48.151469|S|100|4.33|0|100
C|NWL|20260127|12:19:24.593484|S|100|4.325|0|100
C|NWL|20260127|12:19:24.593484|S|100|4.325|0|100
C|NWL|20260127|12:19:40.288300|S|100|4.33|0|100
C|NWL|20260127|12:20:27.812736|S|100|4.325|0|100
C|NWL|20260127|12:22:04.579073|S|100|4.325|0|100
C|NWL|20260127|12:24:55.851846|S|100|4.325|0|100
C|NWL|20260127|12:28:56.819289|S|100|4.33|0|100
C|NWL|20260127|12:29:23.380298|S|100|4.33|0|100
C|NWL|20260127|12:29:57.233435|S|100|4.33|0|100
C|NWL|20260127|12:35:15.467867|S|100|4.33|0|100
C|NWL|20260127|12:36:47.672084|S|100|4.325|0|100
C|NWL|20260127|12:36:47.672084|S|100|4.325|0|100
C|NWL|20260127|12:36:47.672084|S|100|4.325|0|100
C|NWL|20260127|12:36:47.672085|S|100|4.325|0|100
C|NWL|20260127|12:37:37.750917|S|100|4.33|0|100
C|NWL|20260127|12:37:50.701668|S|100|4.33|0|100
C|NWL|20260127|12:39:02.036947|S|100|4.33|0|100
C|NWL|20260127|12:39:38.169488|S|5|4.33|0|5
C|NWL|20260127|12:39:59.368542|S|100|4.33|0|100
C|NWL|20260127|12:41:08.027420|S|100|4.325|0|100
C|NWL|20260127|12:41:08.027420|S|100|4.325|0|100
C|NWL|20260127|12:42:54.159446|S|100|4.33|0|100
C|NWL|20260127|12:44:56.126231|S|12|4.325|0|12
C|NWL|20260127|12:45:24.385634|S|40|4.33|0|40
C|NWL|20260127|12:51:55.933540|S|200|4.335|0|200
C|NWL|20260127|13:00:32.847816|S|16|4.34|0|16
C|NWL|20260127|13:00:32.847816|S|29|4.34|0|29
C|NWL|20260127|13:00:32.847827|S|6|4.34|0|6
C|NWL|20260127|13:04:57.725931|S|100|4.335|0|100
C|NWL|20260127|13:04:57.725931|S|100|4.335|0|100
C|NWL|20260127|13:05:00.659068|S|500|4.33|0|500
C|NWL|20260127|13:05:00.660676|S|500|4.33|0|500
C|NWL|20260127|13:05:01.908979|S|35|4.33|0|35
C|NWL|20260127|13:06:00.081520|S|100|4.34|0|100
C|NWL|20260127|13:07:27.113923|S|32|4.34|0|32
C|NWL|20260127|13:07:40.699192|S|32|4.34|0|32
C|NWL|20260127|13:11:23.887173|S|40|4.33|0|40
C|NWL|20260127|13:14:35.116506|S|22|4.34|0|22
C|NWL|20260127|13:14:55.122886|S|40|4.34|0|40
C|NWL|20260127|13:19:02.598216|S|24|4.34|0|24
C|NWL|20260127|13:20:01.157664|S|100|4.34|0|100
C|NWL|20260127|13:20:17.021073|S|12|4.35|0|12
C|NWL|20260127|13:20:17.021074|S|100|4.35|0|100
C|NWL|20260127|13:26:39.766913|S|100|4.35|0|100
C|NWL|20260127|13:26:39.766913|S|100|4.35|0|100
C|NWL|20260127|13:26:39.766935|S|100|4.35|0|100
C|NWL|20260127|13:26:39.766936|S|100|4.35|0|100
C|NWL|20260127|13:26:40.896603|S|12|4.35|0|12
C|NWL|20260127|13:26:40.913897|S|35|4.35|0|35
C|NWL|20260127|13:27:36.844250|S|24|4.35|0|24
C|NWL|20260127|13:27:36.844250|S|100|4.35|0|100
C|NWL|20260127|13:27:40.054921|S|100|4.35|0|100
C|NWL|20260127|13:27:53.664010|S|100|4.35|0|100
C|NWL|20260127|13:29:34.281655|S|100|4.35|0|100
C|NWL|20260127|13:29:45.252115|S|100|4.35|0|100
C|NWL|20260127|13:29:45.273183|S|100|4.345|0|100
C|NWL|20260127|13:29:45.273183|S|100|4.345|0|100
C|NWL|20260127|13:29:51.027164|S|2|4.35|0|2
C|NWL|20260127|13:29:51.027164|S|32|4.35|0|32
C|NWL|20260127|13:29:52.585966|S|68|4.35|0|68
C|NWL|20260127|13:30:05.196478|S|20|4.35|0|20
C|NWL|20260127|13:30:05.196478|S|100|4.35|0|100
C|NWL|20260127|13:30:13.327321|S|100|4.345|0|100
C|NWL|20260127|13:30:38.435124|S|100|4.35|0|100
C|NWL|20260127|13:32:08.620085|S|100|4.35|0|100
C|NWL|20260127|13:33:23.962257|S|100|4.35|0|100
C|NWL|20260127|13:34:00.078593|S|100|4.34|0|100
C|NWL|20260127|13:34:00.078593|S|100|4.345|0|100
C|NWL|20260127|13:35:12.107702|S|100|4.345|0|100
C|NWL|20260127|13:46:38.996270|S|22|4.35|0|22
C|NWL|20260127|13:46:38.996270|S|100|4.35|0|100
C|NWL|20260127|13:47:08.816043|S|100|4.34|0|100
C|NWL|20260127|13:47:19.656590|S|100|4.34|0|100
C|NWL|20260127|13:48:27.239358|S|100|4.34|0|100
C|NWL|20260127|13:52:05.714008|S|13|4.345|0|13
C|NWL|20260127|13:56:06.681898|S|100|4.35|0|100
C|NWL|20260127|13:56:08.591406|S|100|4.35|0|100
C|NWL|20260127|13:56:43.349907|S|100|4.35|0|100
C|NWL|20260127|13:56:55.891556|S|100|4.35|0|100
C|NWL|20260127|13:57:50.320614|S|100|4.35|0|100
C|NWL|20260127|13:57:50.912706|S|100|4.35|0|100
C|NWL|20260127|13:58:05.612599|S|100|4.35|0|100
C|NWL|20260127|13:58:05.612599|S|12|4.35|0|12
C|NWL|20260127|13:58:32.680886|S|12|4.35|0|12
C|NWL|20260127|14:01:07.409183|S|100|4.35|0|100
C|NWL|20260127|14:15:35.659239|S|40|4.36|0|40
C|NWL|20260127|14:26:17.390699|S|100|4.37|0|100
C|NWL|20260127|14:29:41.546103|S|12|4.37|0|12
C|NWL|20260127|14:30:00.003605|S|27|4.37|0|27
C|NWL|20260127|14:37:25.733330|S|1|4.37|0|1
C|NWL|20260127|14:37:25.734075|S|11|4.37|0|11
C|NWL|20260127|14:37:39.944702|S|12|4.37|0|12
C|NWL|20260127|14:37:54.021632|S|100|4.37|0|100
C|NWL|20260127|14:38:19.018768|S|100|4.37|0|100
C|NWL|20260127|14:38:20.933587|S|39|4.37|0|39
C|NWL|20260127|14:38:43.119287|S|100|4.37|0|100
C|NWL|20260127|14:39:04.933957|S|100|4.37|0|100
C|NWL|20260127|14:45:55.556645|S|25|4.37|0|25
C|NWL|20260127|14:47:34.936290|S|39|4.38|0|39
C|NWL|20260127|14:47:58.831561|S|100|4.38|0|100
C|NWL|20260127|14:48:24.684104|S|100|4.38|0|100
C|NWL|20260127|14:50:34.229206|S|200|4.375|0|200
C|NWL|20260127|14:50:34.229206|S|200|4.375|0|200
C|NWL|20260127|14:50:34.229206|S|100|4.375|0|100
C|NWL|20260127|14:50:34.548532|S|36|4.37|0|36
C|NWL|20260127|14:50:34.548532|S|9|4.37|0|9
C|NWL|20260127|14:50:34.548532|S|37|4.37|0|37
C|NWL|20260127|14:50:34.548552|S|71|4.37|0|71
C|NWL|20260127|14:51:06.599263|S|36|4.37|0|36
C|NWL|20260127|14:51:13.007017|S|36|4.37|0|36
C|NWL|20260127|14:52:00.195504|S|25|4.37|0|25
C|NWL|20260127|14:53:53.937547|S|39|4.37|0|39
C|NWL|20260127|15:04:04.716125|S|25|4.37|0|25
C|NWL|20260127|15:09:11.019950|S|39|4.38|0|39
C|NWL|20260127|15:14:35.012344|S|100|4.39|0|100
C|NWL|20260127|15:14:35.391524|S|100|4.39|0|100
C|NWL|20260127|15:14:41.571609|S|100|4.39|0|100
C|NWL|20260127|15:14:47.542154|S|100|4.39|0|100
C|NWL|20260127|15:14:52.525099|S|100|4.39|0|100
C|NWL|20260127|15:14:53.910255|S|39|4.39|0|39
C|NWL|20260127|15:14:53.910255|S|100|4.39|0|100
C|NWL|20260127|15:14:55.998687|S|100|4.39|0|100
C|NWL|20260127|15:15:03.340429|S|300|4.39|0|300
C|NWL|20260127|15:15:04.912403|S|300|4.39|0|300
C|NWL|20260127|15:15:05.923662|S|200|4.385|0|200
C|NWL|20260127|15:15:05.923662|S|200|4.385|0|200
C|NWL|20260127|15:15:15.266119|S|37|4.385|0|37
C|NWL|20260127|15:15:49.866009|S|200|4.385|0|200
C|NWL|20260127|15:15:55.439192|S|96|4.39|0|96
C|NWL|20260127|15:15:55.439192|S|4|4.39|0|4
C|NWL|20260127|15:15:55.439273|S|100|4.39|0|100
C|NWL|20260127|15:16:11.686273|S|37|4.39|0|37
C|NWL|20260127|15:21:19.009762|S|100|4.385|0|100
C|NWL|20260127|15:21:19.009762|S|100|4.385|0|100
C|NWL|20260127|15:21:19.009762|S|57|4.385|0|57
C|NWL|20260127|15:21:42.976737|S|57|4.38|0|57
C|NWL|20260127|15:21:42.976737|S|160|4.38|0|160
C|NWL|20260127|15:24:29.323483|S|15|4.38|0|15
C|NWL|20260127|15:24:49.277535|S|25|4.38|0|25
C|NWL|20260127|15:25:14.756098|S|14|4.38|0|14
C|NWL|20260127|15:26:08.041113|S|200|4.38|0|200
C|NWL|20260127|15:27:26.276085|S|14|4.38|0|14
C|NWL|20260127|15:28:03.885514|S|200|4.38|0|200
C|NWL|20260127|15:28:03.885605|S|86|4.38|0|86
C|NWL|20260127|15:28:13.016576|S|14|4.38|0|14
C|NWL|20260127|15:28:28.800522|S|39|4.38|0|39
C|NWL|20260127|15:29:09.477427|S|14|4.38|0|14
C|NWL|20260127|15:30:04.801797|S|98|4.375|0|98
C|NWL|20260127|15:30:04.801798|S|100|4.375|0|100
C|NWL|20260127|15:30:04.801798|S|100|4.375|0|100
C|NWL|20260127|15:30:05.502537|S|200|4.37|0|200
C|NWL|20260127|15:30:15.883299|S|14|4.38|0|14
C|NWL|20260127|15:30:39.597632|S|14|4.38|0|14
C|NWL|20260127|15:30:50.518723|S|17|4.38|0|17
C|NWL|20260127|15:33:15.892385|S|100|4.375|0|100
C|NWL|20260127|15:37:38.081470|S|100|4.38|0|100
C|NWL|20260127|15:38:16.070245|S|100|4.375|0|100
C|NWL|20260127|15:38:16.070245|S|100|4.375|0|100
C|NWL|20260127|15:38:16.070245|S|200|4.375|0|200
C|NWL|20260127|15:38:16.070246|S|100|4.375|0|100
C|NWL|20260127|15:38:16.070246|S|100|4.375|0|100
C|NWL|20260127|15:40:36.595978|S|100|4.37|0|100
C|NWL|20260127|15:41:21.839940|S|100|4.37|0|100
C|NWL|20260127|15:42:16.451972|S|27|4.38|0|27
C|NWL|20260127|15:42:48.505699|S|77|4.375|0|77
C|NWL|20260127|15:42:48.780759|S|23|4.375|0|23
C|NWL|20260127|15:42:48.780760|S|14|4.37|0|14
C|NWL|20260127|15:42:52.523657|S|29|4.375|0|29
C|NWL|20260127|15:43:32.261771|S|12|4.38|0|12
C|NWL|20260127|15:45:22.021892|S|100|4.39|0|100
C|NWL|20260127|15:45:30.530944|S|200|4.385|0|200
C|NWL|20260127|15:45:45.738606|S|71|4.38|0|71
C|NWL|20260127|15:45:45.738606|S|100|4.38|0|100
C|NWL|20260127|15:48:53.924536|S|50|4.38|0|50
C|NWL|20260127|15:49:36.361405|S|100|4.38|0|100
C|NWL|20260127|15:50:10.869274|S|100|4.38|0|100
C|NWL|20260127|15:50:13.816305|S|200|4.38|0|200
C|NWL|20260127|15:52:10.591734|S|100|4.375|0|100
C|NWL|20260127|15:52:10.591734|S|100|4.375|0|100
C|NWL|20260127|15:52:10.591734|S|100|4.375|0|100
C|NWL|20260127|15:52:10.591734|S|97|4.375|0|97
C|NWL|20260127|15:52:10.591735|S|100|4.375|0|100
C|NWL|20260127|15:52:10.591735|S|100|4.375|0|100
C|NWL|20260127|15:54:37.529225|S|11|4.38|0|11
C|NWL|20260127|15:54:40.072924|S|100|4.375|0|100
C|NWL|20260127|15:54:40.072924|S|200|4.375|0|200
C|NWL|20260127|15:54:40.072924|S|100|4.375|0|100
C|NWL|20260127|15:54:40.072924|S|100|4.375|0|100
C|NWL|20260127|15:54:40.072925|S|200|4.375|0|200
C|NWL|20260127|15:54:40.072926|S|300|4.37|0|300
C|NWL|20260127|15:54:40.072962|S|1100|4.37|0|1100
C|NWL|20260127|15:54:40.072962|S|11|4.37|0|11
C|NWL|20260127|15:54:40.745782|S|100|4.375|0|100
C|NWL|20260127|15:54:43.509430|S|400|4.37|0|400
C|NWL|20260127|15:58:47.285786|S|100|4.365|0|100
C|NWL|20260127|15:59:24.705048|S|100|4.365|0|100
C|NWL|20260127|15:59:24.705048|S|300|4.36|0|300
C|NWL|20260127|15:59:28.957590|S|21|4.365|0|21
C|NWL|20260127|15:59:34.900561|S|500|4.36|0|500
C|NWL|20260127|15:59:34.900561|S|100|4.36|0|100
C|NWL|20260127|15:59:34.900570|S|600|4.36|0|600
C|NWL|20260127|15:59:42.277699|S|40|4.36|0|40
C|NWL|20260127|15:59:44.081193|S|11|4.37|0|11
C|NWL|20260127|15:59:47.410739|S|26|4.37|0|26
C|NWL|20260127|15:59:47.677252|S|12|4.36|0|12
C|NWL|20260127|15:59:47.782036|S|32|4.36|0|32
C|NWL|20260127|15:59:48.158673|S|56|4.36|0|56
C|NWL|20260127|15:59:48.416722|S|44|4.36|0|44
C|NWL|20260127|15:59:49.356376|S|10|4.37|0|10
C|NWL|20260127|15:59:49.426838|S|3|4.36|0|3
C|NWL|20260127|15:59:50.048942|S|98|4.37|0|98
C|NWL|20260127|15:59:50.470040|S|75|4.37|0|75
C|NWL|20260127|15:59:51.129307|S|44|4.36|0|44
C|NWL|20260127|15:59:51.478823|S|16|4.365|0|16
C|NWL|20260127|15:59:51.504210|S|8|4.365|0|8
C|NWL|20260127|15:59:51.678599|S|3|4.365|0|3
C|NWL|20260127|15:59:51.696208|S|11|4.365|0|11
C|NWL|20260127|15:59:51.782772|S|50|4.365|0|50
C|NWL|20260127|15:59:51.838110|S|7|4.37|0|7
C|NWL|20260127|15:59:52.436349|S|48|4.37|0|48
C|NWL|20260127|15:59:52.881318|S|99|4.365|0|99
C|NWL|20260127|15:59:53.001088|S|5|4.365|0|5
C|NWL|20260127|15:59:54.086051|S|43|4.365|0|43
C|NWL|20260127|15:59:54.379898|S|34|4.365|0|34
C|NWL|20260127|15:59:54.486375|S|1|4.365|0|1
C|NWL|20260127|15:59:54.726143|S|154|4.365|0|154
C|NWL|20260127|15:59:54.756063|S|4|4.365|0|4
C|NWL|20260127|15:59:54.955929|S|69|4.365|0|69
C|NWL|20260127|15:59:55.168851|S|8|4.365|0|8
C|NWL|20260127|15:59:55.259242|S|30|4.365|0|30
C|NWL|20260127|15:59:55.656120|S|12|4.365|0|12
C|NWL|20260127|15:59:55.726381|S|9|4.365|0|9
C|NWL|20260127|15:59:56.106285|S|5|4.365|0|5
C|NWL|20260127|15:59:56.578824|S|45|4.365|0|45
C|NWN|20260127|10:24:10.906003|S|20|46.765|0|20
C|NWN|20260127|10:25:24.726276|S|10|46.76|0|10
C|NWN|20260127|10:45:22.203676|S|40|46.76|0|40
C|NWN|20260127|10:45:23.210819|S|10|46.76|0|10
C|NWN|20260127|13:56:07.580109|S|6|46.61|0|6
C|NWN|20260127|13:56:12.817336|S|6|46.61|0|6
C|NWN|20260127|14:41:02.339533|S|1|46.61|0|1
C|NWPX|20260127|09:34:09.845247|S|1|67.49|0|1
C|NWPX|20260127|09:34:19.003437|S|1|67.39|0|1
C|NWPX|20260127|09:34:23.349487|S|1|67.39|0|1
C|NWPX|20260127|09:34:31.000245|S|1|67.29|0|1
C|NWPX|20260127|09:34:55.009294|S|1|67.34|0|1
C|NWPX|20260127|10:10:32.495424|S|12|67.22|0|12
C|NWPX|20260127|10:27:27.847878|S|1|67.35|0|1
C|NWPX|20260127|10:27:30.847676|S|1|67.3|0|1
C|NWPX|20260127|10:27:33.598956|S|1|67.26|0|1
C|NWPX|20260127|10:27:33.599712|S|1|67.25|0|1
C|NWPX|20260127|10:28:02.932617|S|1|67.2|0|1
C|NWPX|20260127|10:28:06.867333|S|11|67.2|0|11
C|NWPX|20260127|10:28:10.496952|S|11|67.2|0|11
C|NWPX|20260127|10:28:57.245799|S|1|67.25|0|1
C|NWPX|20260127|10:30:14.303652|S|1|67.28|0|1
C|NWPX|20260127|10:30:17.394888|S|1|67.27|0|1
C|NWPX|20260127|10:30:20.263669|S|1|67.25|0|1
C|NWPX|20260127|10:30:24.311245|S|5|67.25|0|5
C|NWPX|20260127|13:00:26.904850|S|1|66.79|0|1
C|NWS|20260127|09:31:09.778500|S|38|31.015|0|38
C|NWS|20260127|09:31:09.778581|S|38|31.015|0|38
C|NWS|20260127|09:32:57.466535|S|100|30.94|0|100
C|NWS|20260127|09:33:17.197416|S|38|30.945|0|38
C|NWS|20260127|10:47:24.461039|S|100|30.84|0|100
C|NWS|20260127|11:39:37.714335|S|44|30.885|0|44
C|NWS|20260127|11:40:52.303745|S|1|30.9|0|1
C|NWS|20260127|12:00:47.051263|S|85|30.87|0|85
C|NWS|20260127|12:33:59.684683|S|100|30.85|0|100
C|NWS|20260127|13:18:04.130899|S|19|30.85|0|19
C|NWS|20260127|13:19:19.221486|S|42|30.88|0|42
C|NWS|20260127|14:52:02.376067|S|10|30.86|0|10
C|NWS|20260127|15:47:30.969314|S|1|30.92|0|1
C|NWS|20260127|15:47:30.971087|S|100|30.92|0|100
C|NWS|20260127|15:50:34.593899|S|91|30.88|0|91
C|NWS|20260127|15:50:40.219026|S|100|30.88|0|100
C|NWS|20260127|15:50:46.859654|S|100|30.88|0|100
C|NWS|20260127|15:50:53.186724|S|100|30.88|0|100
C|NWS|20260127|15:53:00.039342|S|42|30.92|0|42
C|NWS|20260127|15:53:00.362447|S|42|30.92|0|42
C|NWS|20260127|15:53:00.663585|S|42|30.93|0|42
C|NWS|20260127|15:53:00.764462|S|42|30.93|0|42
C|NWS|20260127|15:54:40.381214|S|100|30.86|0|100
C|NWS|20260127|15:57:33.700665|S|10|30.84|0|10
C|NWS|20260127|15:57:58.769945|S|12|30.85|0|12
C|NWS|20260127|15:58:29.986859|S|100|30.84|0|100
C|NWS|20260127|15:58:44.987295|S|100|30.84|0|100
C|NWS|20260127|15:59:14.990176|S|98|30.84|0|98
C|NWS|20260127|15:59:14.990176|S|2|30.84|0|2
C|NWS|20260127|15:59:19.992512|S|100|30.84|0|100
C|NWS|20260127|15:59:24.993203|S|100|30.84|0|100
C|NWS|20260127|15:59:49.986720|S|100|30.84|0|100
C|NWS|20260127|15:59:50.596973|S|1|30.84|0|1
C|NWS|20260127|15:59:50.998913|S|2|30.84|0|2
C|NWS|20260127|15:59:55.158028|S|9|30.84|0|9
C|NWS|20260127|15:59:55.416969|S|1|30.84|0|1
C|NWS|20260127|15:59:56.062309|S|1|30.84|0|1
C|NWS|20260127|15:59:56.643761|S|1|30.84|0|1
C|NWS|20260127|15:59:56.785235|S|1|30.84|0|1
C|NWSA|20260127|09:31:57.883822|S|26|26.79|0|26
C|NWSA|20260127|09:36:24.906192|S|15|26.77|0|15
C|NWSA|20260127|09:46:15.534581|S|5|26.74|0|5
C|NWSA|20260127|09:48:16.427162|S|1|26.76|0|1
C|NWSA|20260127|09:49:05.168853|S|33|26.79|0|33
C|NWSA|20260127|09:49:05.222433|S|100|26.78|0|100
C|NWSA|20260127|09:53:06.272947|S|100|26.83|0|100
C|NWSA|20260127|09:58:28.258563|S|75|26.75|0|75
C|NWSA|20260127|09:59:45.106366|S|100|26.8|0|100
C|NWSA|20260127|10:07:12.249055|S|13|26.76|0|13
C|NWSA|20260127|10:07:17.306049|S|20|26.76|0|20
C|NWSA|20260127|10:10:53.891697|S|185|26.83|0|185
C|NWSA|20260127|10:10:53.891898|S|15|26.83|0|15
C|NWSA|20260127|10:16:42.351265|S|75|26.81|0|75
C|NWSA|20260127|10:31:36.781612|S|100|26.695|0|100
C|NWSA|20260127|10:40:23.920734|S|100|26.7|0|100
C|NWSA|20260127|10:42:11.151036|S|1|26.72|0|1
C|NWSA|20260127|10:49:15.324137|S|100|26.7|0|100
C|NWSA|20260127|10:49:38.004210|S|75|26.7|0|75
C|NWSA|20260127|10:49:38.004250|S|25|26.7|0|25
C|NWSA|20260127|10:55:54.673414|S|3|26.74|0|3
C|NWSA|20260127|11:17:05.822868|S|100|26.725|0|100
C|NWSA|20260127|11:23:05.691778|S|100|26.735|0|100
C|NWSA|20260127|11:45:33.098061|S|10|26.74|0|10
C|NWSA|20260127|12:06:27.776995|S|100|26.67|0|100
C|NWSA|20260127|12:08:31.092809|S|100|26.67|0|100
C|NWSA|20260127|12:18:08.807058|S|5|26.6|0|5
C|NWSA|20260127|12:32:49.273071|S|100|26.65|0|100
C|NWSA|20260127|12:58:58.913583|S|170|26.655|0|170
C|NWSA|20260127|13:04:32.897530|S|100|26.63|0|100
C|NWSA|20260127|13:10:46.047152|S|2|26.56|0|2
C|NWSA|20260127|13:11:14.623374|S|75|26.585|0|75
C|NWSA|20260127|13:11:14.623475|S|35|26.585|0|35
C|NWSA|20260127|13:14:00.975898|S|100|26.59|0|100
C|NWSA|20260127|13:26:55.460484|S|2|26.67|0|2
C|NWSA|20260127|13:35:59.565507|S|1|26.7|0|1
C|NWSA|20260127|13:42:31.059385|S|100|26.67|0|100
C|NWSA|20260127|13:45:52.382763|S|10|26.7|0|10
C|NWSA|20260127|13:59:56.616658|S|100|26.705|0|100
C|NWSA|20260127|14:14:46.483323|S|20|26.64|0|20
C|NWSA|20260127|14:20:03.447914|S|1|26.64|0|1
C|NWSA|20260127|14:20:05.919808|S|61|26.64|0|61
C|NWSA|20260127|14:20:05.919866|S|8|26.64|0|8
C|NWSA|20260127|14:28:07.592244|S|5|26.65|0|5
C|NWSA|20260127|14:58:14.758410|S|4|26.65|0|4
C|NWSA|20260127|15:08:06.937961|S|126|26.68|0|126
C|NWSA|20260127|15:08:06.938187|S|100|26.68|0|100
C|NWSA|20260127|15:11:25.033643|S|100|26.66|0|100
C|NWSA|20260127|15:12:09.971600|S|100|26.655|0|100
C|NWSA|20260127|15:14:49.159055|S|100|26.645|0|100
C|NWSA|20260127|15:14:49.159631|S|26|26.645|0|26
C|NWSA|20260127|15:14:49.169046|S|74|26.645|0|74
C|NWSA|20260127|15:27:30.145345|S|100|26.635|0|100
C|NWSA|20260127|15:36:42.817516|S|126|26.675|0|126
C|NWSA|20260127|15:41:27.769055|S|100|26.645|0|100
C|NWSA|20260127|15:46:02.130285|S|10|26.64|0|10
C|NWSA|20260127|15:46:08.681117|S|10|26.63|0|10
C|NWSA|20260127|15:46:08.681246|S|10|26.63|0|10
C|NWSA|20260127|15:46:19.050386|S|10|26.63|0|10
C|NWSA|20260127|15:46:19.301131|S|20|26.63|0|20
C|NWSA|20260127|15:46:49.285374|S|10|26.63|0|10
C|NWSA|20260127|15:49:00.250244|S|45|26.65|0|45
C|NWSA|20260127|15:49:01.575337|S|20|26.65|0|20
C|NWSA|20260127|15:49:01.575338|S|45|26.65|0|45
C|NWSA|20260127|15:50:00.035954|S|20|26.65|0|20
C|NWSA|20260127|15:50:00.036034|S|20|26.65|0|20
C|NWSA|20260127|15:50:00.036105|S|20|26.65|0|20
C|NWSA|20260127|15:50:04.842552|S|30|26.64|0|30
C|NWSA|20260127|15:50:12.432197|S|25|26.64|0|25
C|NWSA|20260127|15:50:19.622509|S|100|26.635|0|100
C|NWSA|20260127|15:50:19.622606|S|90|26.635|0|90
C|NWSA|20260127|15:53:40.019670|S|100|26.65|0|100
C|NWSA|20260127|15:53:40.020871|S|22|26.63|0|22
C|NWSA|20260127|15:53:44.103433|S|10|26.63|0|10
C|NWSA|20260127|15:54:51.750750|S|100|26.625|0|100
C|NWSA|20260127|15:55:00.055696|S|2|26.63|0|2
C|NWSA|20260127|15:55:00.055696|S|1|26.625|0|1
C|NWSA|20260127|15:57:34.023487|S|200|26.65|0|200
C|NWSA|20260127|15:57:34.255184|S|89|26.65|0|89
C|NWSA|20260127|15:57:34.335726|S|89|26.65|0|89
C|NWSA|20260127|15:57:34.343669|S|11|26.65|0|11
C|NWSA|20260127|15:57:36.602605|S|88|26.65|0|88
C|NWSA|20260127|15:57:40.679298|S|100|26.65|0|100
C|NWSA|20260127|15:57:47.070146|S|43|26.65|0|43
C|NWSA|20260127|15:59:05.641941|S|40|26.65|0|40
C|NWSA|20260127|15:59:05.723409|S|100|26.66|0|100
C|NWSA|20260127|15:59:07.057875|S|100|26.66|0|100
C|NWSA|20260127|15:59:07.060329|S|100|26.66|0|100
C|NWSA|20260127|15:59:47.556058|S|80|26.65|0|80
C|NWSA|20260127|15:59:52.569101|S|2|26.66|0|2
C|NWSA|20260127|15:59:52.884038|S|40|26.66|0|40
C|NWSA|20260127|15:59:55.122228|S|100|26.66|0|100
C|NWSA|20260127|15:59:55.125263|S|41|26.65|0|41
C|NWSA|20260127|15:59:55.147927|S|100|26.66|0|100
C|NWSA|20260127|15:59:55.157674|S|55|26.66|0|55
C|NWSA|20260127|15:59:55.408177|S|1|26.66|0|1
C|NWSA|20260127|15:59:55.824386|S|11|26.66|0|11
C|NX|20260127|09:53:00.064159|S|100|18.435|0|100
C|NX|20260127|10:58:48.916747|S|16|18.405|0|16
C|NX|20260127|15:53:05.979160|S|23|18.59|0|23
C|NX|20260127|15:59:50.851641|S|100|18.53|0|100
C|NX|20260127|15:59:55.031773|S|5|18.53|0|5
C|NX|20260127|15:59:55.138885|S|10|18.53|0|10
C|NX|20260127|15:59:55.272282|S|4|18.53|0|4
C|NX|20260127|15:59:55.310497|S|81|18.53|0|81
C|NXDR|20260127|09:32:07.696703|S|72|2.03|0|72
C|NXDR|20260127|09:32:07.696711|S|72|2.03|0|72
C|NXDR|20260127|09:32:07.696725|S|756|2.03|0|756
C|NXDR|20260127|09:42:23.628648|S|100|2|0|100
C|NXDR|20260127|09:54:56.174626|S|100|2|0|100
C|NXDR|20260127|10:41:58.037403|S|100|2|0|100
C|NXDR|20260127|10:42:29.596568|S|100|2|0|100
C|NXDR|20260127|10:45:32.876101|S|100|2|0|100
C|NXDR|20260127|10:45:44.676234|S|100|2|0|100
C|NXDR|20260127|10:46:10.316041|S|100|2|0|100
C|NXDR|20260127|10:46:30.656954|S|68|2|0|68
C|NXDR|20260127|10:51:19.356151|S|100|2|0|100
C|NXDR|20260127|10:51:52.476200|S|100|2|0|100
C|NXDR|20260127|10:55:44.235304|S|100|2|0|100
C|NXDR|20260127|10:56:05.500661|S|100|2.005|0|100
C|NXDR|20260127|10:56:39.577504|S|100|2|0|100
C|NXDR|20260127|11:04:23.321679|S|100|2|0|100
C|NXDR|20260127|11:10:26.477353|S|100|2|0|100
C|NXDR|20260127|11:12:15.784281|S|91|2|0|91
C|NXDR|20260127|11:16:34.627280|S|9|2|0|9
C|NXDR|20260127|11:22:36.554330|S|6|2|0|6
C|NXDR|20260127|11:34:05.332476|S|30|2|0|30
C|NXDR|20260127|11:35:15.049144|S|1|1.99|0|1
C|NXDR|20260127|11:41:29.396187|S|6|1.99|0|6
C|NXDR|20260127|11:48:10.503423|S|36|1.99|0|36
C|NXDR|20260127|11:48:10.503423|S|18|1.99|0|18
C|NXDR|20260127|11:51:03.045026|S|18|2|0|18
C|NXDR|20260127|11:56:12.501485|S|3|2.01|0|3
C|NXDR|20260127|11:56:12.862989|S|3|2.01|0|3
C|NXDR|20260127|12:14:03.714720|S|3|2.02|0|3
C|NXDR|20260127|12:14:04.903200|S|1|2.02|0|1
C|NXDR|20260127|12:15:08.715543|S|3|2.02|0|3
C|NXDR|20260127|12:28:57.388912|S|400|2.02|0|400
C|NXDR|20260127|12:33:11.176380|S|100|2.02|0|100
C|NXDR|20260127|12:33:29.500846|S|100|2.02|0|100
C|NXDR|20260127|12:33:54.956094|S|100|2.02|0|100
C|NXDR|20260127|12:34:05.260063|S|100|2.02|0|100
C|NXDR|20260127|12:34:25.799889|S|100|2.02|0|100
C|NXDR|20260127|12:34:41.936567|S|100|2.02|0|100
C|NXDR|20260127|12:34:57.961628|S|100|2.02|0|100
C|NXDR|20260127|12:57:06.058968|S|27|2.02|0|27
C|NXDR|20260127|13:02:39.520357|S|66|2.02|0|66
C|NXDR|20260127|13:17:05.074971|S|100|2.02|0|100
C|NXDR|20260127|13:24:57.241804|S|93|2.02|0|93
C|NXDR|20260127|13:24:57.241804|S|7|2.02|0|7
C|NXDR|20260127|13:28:23.884102|S|3|2.03|0|3
C|NXDR|20260127|13:32:57.812752|S|93|2.02|0|93
C|NXDR|20260127|13:32:57.812752|S|7|2.02|0|7
C|NXDR|20260127|13:33:39.351816|S|30|2.03|0|30
C|NXDR|20260127|13:40:49.625622|S|100|2.02|0|100
C|NXDR|20260127|13:43:40.795289|S|300|2.03|0|300
C|NXDR|20260127|13:50:10.705161|S|1|2.03|0|1
C|NXDR|20260127|13:50:10.705162|S|40|2.03|0|40
C|NXDR|20260127|13:52:19.274966|S|25|2.03|0|25
C|NXDR|20260127|14:03:11.813118|S|17|2.035|0|17
C|NXDR|20260127|14:10:42.609725|S|100|2.035|0|100
C|NXDR|20260127|14:31:00.040344|S|30|2.07|0|30
C|NXDR|20260127|14:38:53.581192|S|9|2.07|0|9
C|NXDR|20260127|14:41:56.057768|S|100|2.07|0|100
C|NXDR|20260127|14:44:54.236564|S|100|2.07|0|100
C|NXDR|20260127|14:45:16.856089|S|100|2.07|0|100
C|NXDR|20260127|14:45:26.155989|S|100|2.07|0|100
C|NXDR|20260127|14:45:57.496562|S|100|2.07|0|100
C|NXDR|20260127|14:53:14.705654|S|30|2.07|0|30
C|NXDR|20260127|14:56:09.882279|S|30|2.08|0|30
C|NXDR|20260127|14:57:19.018236|S|18|2.07|0|18
C|NXDR|20260127|15:05:17.976502|S|100|2.07|0|100
C|NXDR|20260127|15:05:38.276068|S|100|2.07|0|100
C|NXDR|20260127|15:05:45.755033|S|100|2.07|0|100
C|NXDR|20260127|15:06:30.317878|S|100|2.07|0|100
C|NXDR|20260127|15:06:30.317878|S|100|2.07|0|100
C|NXDR|20260127|15:06:30.317878|S|100|2.07|0|100
C|NXDR|20260127|15:06:43.196163|S|100|2.07|0|100
C|NXDR|20260127|15:06:58.656216|S|100|2.07|0|100
C|NXDR|20260127|15:07:19.477528|S|100|2.07|0|100
C|NXDR|20260127|15:07:34.597011|S|100|2.07|0|100
C|NXDR|20260127|15:07:53.016326|S|100|2.07|0|100
C|NXDR|20260127|15:08:10.537022|S|100|2.07|0|100
C|NXDR|20260127|15:08:23.516593|S|100|2.07|0|100
C|NXDR|20260127|15:08:29.328486|S|100|2.07|0|100
C|NXDR|20260127|15:08:46.116083|S|100|2.07|0|100
C|NXDR|20260127|15:09:02.676765|S|100|2.07|0|100
C|NXDR|20260127|15:09:23.536136|S|100|2.07|0|100
C|NXDR|20260127|15:09:37.559299|S|100|2.07|0|100
C|NXDR|20260127|15:09:54.096141|S|100|2.07|0|100
C|NXDR|20260127|15:10:04.356537|S|100|2.07|0|100
C|NXDR|20260127|15:10:18.717021|S|100|2.07|0|100
C|NXDR|20260127|15:10:29.770753|S|100|2.07|0|100
C|NXDR|20260127|15:10:33.897479|S|100|2.07|0|100
C|NXDR|20260127|15:10:45.177192|S|100|2.07|0|100
C|NXDR|20260127|15:10:58.829864|S|100|2.07|0|100
C|NXDR|20260127|15:11:16.759789|S|100|2.07|0|100
C|NXDR|20260127|15:11:32.121020|S|100|2.07|0|100
C|NXDR|20260127|15:11:42.091070|S|100|2.07|0|100
C|NXDR|20260127|15:21:09.154900|S|100|2.075|0|100
C|NXDR|20260127|15:30:26.412980|S|100|2.06|0|100
C|NXDR|20260127|15:39:07.511257|S|100|2.05|0|100
C|NXDR|20260127|15:41:53.426421|S|3|2.06|0|3
C|NXDR|20260127|15:42:53.841715|S|100|2.05|0|100
C|NXDR|20260127|15:46:22.723580|S|100|2.05|0|100
C|NXDR|20260127|15:46:22.724371|S|130|2.05|0|130
C|NXDR|20260127|15:46:22.724371|S|160|2.05|0|160
C|NXDR|20260127|15:46:22.724371|S|400|2.05|0|400
C|NXDR|20260127|15:46:54.515489|S|800|2.04|0|800
C|NXDR|20260127|15:49:12.966733|S|100|2.04|0|100
C|NXDR|20260127|15:51:12.040198|S|100|2.03|0|100
C|NXDR|20260127|15:55:59.356740|S|100|2.035|0|100
C|NXDR|20260127|15:57:04.764927|S|100|2.035|0|100
C|NXDR|20260127|15:58:59.804436|S|100|2.045|0|100
C|NXDR|20260127|15:59:01.486044|S|100|2.045|0|100
C|NXDR|20260127|15:59:37.297546|S|100|2.05|0|100
C|NXDR|20260127|15:59:42.899989|S|100|2.05|0|100
C|NXDR|20260127|15:59:44.325270|S|100|2.05|0|100
C|NXDR|20260127|15:59:44.819636|S|24|2.05|0|24
C|NXDR|20260127|15:59:47.561541|S|52|2.04|0|52
C|NXDR|20260127|15:59:48.064353|S|10|2.05|0|10
C|NXDR|20260127|15:59:48.106746|S|21|2.05|0|21
C|NXDR|20260127|15:59:48.443231|S|31|2.05|0|31
C|NXDR|20260127|15:59:48.443231|S|45|2.05|0|45
C|NXDR|20260127|15:59:48.443231|S|24|2.05|0|24
C|NXDR|20260127|15:59:53.650447|S|200|2.04|0|200
C|NXDR|20260127|15:59:54.645730|S|24|2.04|0|24
C|NXDR|20260127|15:59:55.822639|S|29|2.04|0|29
C|NXE|20260127|09:49:56.916246|S|1|12.33|0|1
C|NXE|20260127|10:11:12.424451|S|1|12.46|0|1
C|NXE|20260127|10:18:32.699223|S|47|12.41|0|47
C|NXE|20260127|10:27:16.943661|S|97|12.4|0|97
C|NXE|20260127|10:52:02.674106|S|70|12.46|0|70
C|NXE|20260127|11:06:09.475539|S|76|12.54|0|76
C|NXE|20260127|11:07:47.203725|S|1|12.54|0|1
C|NXE|20260127|11:11:45.482085|S|1|12.55|0|1
C|NXE|20260127|11:11:45.482085|S|42|12.55|0|42
C|NXE|20260127|11:12:41.762616|S|25|12.55|0|25
C|NXE|20260127|11:14:10.239851|S|25|12.55|0|25
C|NXE|20260127|11:16:20.341823|S|200|12.57|0|200
C|NXE|20260127|11:16:52.241834|S|200|12.59|0|200
C|NXE|20260127|11:16:52.244705|S|80|12.59|0|80
C|NXE|20260127|11:17:31.756606|S|99|12.58|0|99
C|NXE|20260127|11:17:31.756606|S|1|12.58|0|1
C|NXE|20260127|11:19:21.312240|S|6|12.63|0|6
C|NXE|20260127|11:19:35.883835|S|74|12.625|0|74
C|NXE|20260127|11:21:00.873571|S|100|12.645|0|100
C|NXE|20260127|11:22:37.679890|S|91|12.695|0|91
C|NXE|20260127|11:22:49.379696|S|3|12.71|0|3
C|NXE|20260127|11:25:58.922895|S|42|12.75|0|42
C|NXE|20260127|11:27:01.779098|S|5|12.73|0|5
C|NXE|20260127|11:35:33.353687|S|15|12.76|0|15
C|NXE|20260127|11:35:45.458148|S|12|12.77|0|12
C|NXE|20260127|11:37:01.529965|S|6|12.8|0|6
C|NXE|20260127|11:38:25.247539|S|11|12.84|0|11
C|NXE|20260127|11:38:33.137840|S|46|12.84|0|46
C|NXE|20260127|11:38:35.200577|S|100|12.84|0|100
C|NXE|20260127|11:38:37.200705|S|15|12.84|0|15
C|NXE|20260127|11:39:03.074384|S|20|12.835|0|20
C|NXE|20260127|11:42:21.385769|S|100|12.835|0|100
C|NXE|20260127|11:46:35.340485|S|100|12.85|0|100
C|NXE|20260127|11:49:04.230363|S|16|12.87|0|16
C|NXE|20260127|11:49:24.629911|E|100|12.87|0|100
C|NXE|20260127|11:50:14.337050|S|5|12.85|0|5
C|NXE|20260127|11:50:34.819632|S|10|12.84|0|10
C|NXE|20260127|11:54:52.541077|S|5|12.81|0|5
C|NXE|20260127|12:00:14.950525|S|10|12.83|0|10
C|NXE|20260127|12:00:44.656757|E|100|12.84|0|100
C|NXE|20260127|12:01:11.763364|S|78|12.83|0|78
C|NXE|20260127|12:04:29.720553|S|41|12.79|0|41
C|NXE|20260127|12:05:29.314262|S|1|12.82|0|1
C|NXE|20260127|12:09:40.019113|S|1|12.81|0|1
C|NXE|20260127|12:22:25.659353|S|62|12.87|0|62
C|NXE|20260127|12:23:04.887210|S|5|12.86|0|5
C|NXE|20260127|12:30:24.205354|S|100|12.88|0|100
C|NXE|20260127|12:39:36.347332|S|79|12.96|0|79
C|NXE|20260127|12:41:46.359225|S|6|12.95|0|6
C|NXE|20260127|12:43:19.870655|S|10|12.93|0|10
C|NXE|20260127|12:46:53.850033|S|10|12.95|0|10
C|NXE|20260127|12:52:42.687266|S|22|12.98|0|22
C|NXE|20260127|12:57:20.645945|S|100|12.99|0|100
C|NXE|20260127|13:00:11.293082|S|12|13|0|12
C|NXE|20260127|13:04:44.863331|S|19|12.92|0|19
C|NXE|20260127|13:04:46.186824|S|81|12.92|0|81
C|NXE|20260127|13:08:38.553105|S|6|12.92|0|6
C|NXE|20260127|13:11:10.827433|S|100|12.9|0|100
C|NXE|20260127|13:14:15.888327|S|10|12.86|0|10
C|NXE|20260127|13:22:29.197227|S|70|12.78|0|70
C|NXE|20260127|13:26:39.434696|S|15|12.81|0|15
C|NXE|20260127|13:27:43.788794|S|12|12.83|0|12
C|NXE|20260127|13:29:54.480852|S|71|12.835|0|71
C|NXE|20260127|13:30:36.920416|S|69|12.85|0|69
C|NXE|20260127|13:33:29.113797|S|16|12.86|0|16
C|NXE|20260127|13:36:32.247030|S|100|12.87|0|100
C|NXE|20260127|13:40:48.067451|S|10|12.93|0|10
C|NXE|20260127|13:41:53.074822|S|10|12.945|0|10
C|NXE|20260127|13:43:18.424612|S|2|12.9|0|2
C|NXE|20260127|13:43:18.424709|S|200|12.9|0|200
C|NXE|20260127|13:44:05.757318|S|24|12.91|0|24
C|NXE|20260127|13:45:28.739195|S|12|12.93|0|12
C|NXE|20260127|13:45:38.130196|S|10|12.925|0|10
C|NXE|20260127|13:47:18.159278|S|10|12.91|0|10
C|NXE|20260127|13:54:33.211260|S|51|12.92|0|51
C|NXE|20260127|14:02:47.422657|S|12|12.88|0|12
C|NXE|20260127|14:02:47.422658|S|16|12.88|0|16
C|NXE|20260127|14:08:52.308781|S|47|12.86|0|47
C|NXE|20260127|14:08:52.308781|S|100|12.86|0|100
C|NXE|20260127|14:15:45.012513|S|3|12.88|0|3
C|NXE|20260127|14:16:47.548138|S|49|12.87|0|49
C|NXE|20260127|14:16:58.393618|S|13|12.87|0|13
C|NXE|20260127|14:16:58.455574|S|1|12.88|0|1
C|NXE|20260127|14:17:28.947074|E|100|12.88|0|100
C|NXE|20260127|14:19:18.064049|S|16|12.89|0|16
C|NXE|20260127|14:20:00.919577|S|5|12.86|0|5
C|NXE|20260127|14:22:55.511538|S|10|12.86|0|10
C|NXE|20260127|14:25:21.451645|S|5|12.86|0|5
C|NXE|20260127|14:26:13.419150|S|24|12.85|0|24
C|NXE|20260127|14:27:08.730883|S|85|12.87|0|85
C|NXE|20260127|14:27:48.928724|S|20|12.87|0|20
C|NXE|20260127|14:36:21.902626|S|16|12.85|0|16
C|NXE|20260127|14:38:12.006261|S|12|12.86|0|12
C|NXE|20260127|14:40:06.074803|S|10|12.84|0|10
C|NXE|20260127|14:43:34.588313|S|5|12.84|0|5
C|NXE|20260127|14:45:09.581727|S|99|12.825|0|99
C|NXE|20260127|14:47:12.667272|S|5|12.81|0|5
C|NXE|20260127|14:48:02.223749|S|12|12.83|0|12
C|NXE|20260127|14:49:42.443557|S|200|12.84|0|200
C|NXE|20260127|14:53:39.828797|S|5|12.81|0|5
C|NXE|20260127|14:55:20.474055|S|34|12.81|0|34
C|NXE|20260127|14:56:59.160443|S|6|12.8|0|6
C|NXE|20260127|14:58:57.976578|S|5|12.81|0|5
C|NXE|20260127|14:59:39.137683|S|4|12.82|0|4
C|NXE|20260127|14:59:50.019848|S|6|12.81|0|6
C|NXE|20260127|14:59:50.019848|S|10|12.81|0|10
C|NXE|20260127|15:00:05.347966|S|100|12.8|0|100
C|NXE|20260127|15:00:55.230889|S|300|12.81|0|300
C|NXE|20260127|15:01:42.975805|S|5|12.81|0|5
C|NXE|20260127|15:04:19.511183|S|16|12.81|0|16
C|NXE|20260127|15:05:28.573797|S|16|12.82|0|16
C|NXE|20260127|15:05:28.573797|S|12|12.82|0|12
C|NXE|20260127|15:06:00.151541|S|51|12.82|0|51
C|NXE|20260127|15:08:53.412094|S|6|12.81|0|6
C|NXE|20260127|15:11:47.065939|S|10|12.82|0|10
C|NXE|20260127|15:12:08.144076|S|67|12.84|0|67
C|NXE|20260127|15:14:22.731161|S|16|12.84|0|16
C|NXE|20260127|15:15:47.179025|S|12|12.82|0|12
C|NXE|20260127|15:16:13.147271|S|100|12.83|0|100
C|NXE|20260127|15:20:17.976498|S|80|12.83|0|80
C|NXE|20260127|15:23:04.367317|S|6|12.82|0|6
C|NXE|20260127|15:24:18.240800|S|26|12.82|0|26
C|NXE|20260127|15:24:18.240800|S|74|12.82|0|74
C|NXE|20260127|15:27:46.033134|S|74|12.82|0|74
C|NXE|20260127|15:27:54.744813|S|100|12.825|0|100
C|NXE|20260127|15:30:04.799133|S|100|12.765|0|100
C|NXE|20260127|15:30:04.805038|S|801|12.765|0|801
C|NXE|20260127|15:30:04.806473|S|100|12.765|0|100
C|NXE|20260127|15:30:04.817387|S|299|12.765|0|299
C|NXE|20260127|15:30:07.261164|S|100|12.77|0|100
C|NXE|20260127|15:30:07.263533|S|100|12.77|0|100
C|NXE|20260127|15:30:07.263533|S|200|12.77|0|200
C|NXE|20260127|15:30:07.518642|S|34|12.77|0|34
C|NXE|20260127|15:30:07.610843|S|300|12.77|0|300
C|NXE|20260127|15:30:07.610910|S|300|12.77|0|300
C|NXE|20260127|15:30:07.610974|S|300|12.77|0|300
C|NXE|20260127|15:30:07.611036|S|300|12.77|0|300
C|NXE|20260127|15:30:07.611098|S|100|12.77|0|100
C|NXE|20260127|15:30:17.059293|S|100|12.76|0|100
C|NXE|20260127|15:30:17.181144|S|100|12.76|0|100
C|NXE|20260127|15:30:17.569913|S|200|12.77|0|200
C|NXE|20260127|15:30:26.203985|S|100|12.77|0|100
C|NXE|20260127|15:30:28.246518|S|100|12.78|0|100
C|NXE|20260127|15:32:41.216434|S|578|12.745|0|578
C|NXE|20260127|15:32:41.217557|S|578|12.74|0|578
C|NXE|20260127|15:32:41.217557|S|200|12.74|0|200
C|NXE|20260127|15:32:41.217557|S|200|12.74|0|200
C|NXE|20260127|15:35:02.606817|S|24|12.76|0|24
C|NXE|20260127|15:35:24.746017|S|1|12.77|0|1
C|NXE|20260127|15:37:14.642273|S|578|12.775|0|578
C|NXE|20260127|15:38:22.517039|S|1|12.78|0|1
C|NXE|20260127|15:39:08.067487|S|24|12.76|0|24
C|NXE|20260127|15:42:01.271081|S|200|12.73|0|200
C|NXE|20260127|15:42:01.271081|S|100|12.73|0|100
C|NXE|20260127|15:42:01.271860|S|8|12.73|0|8
C|NXE|20260127|15:42:55.930467|S|1|12.73|0|1
C|NXE|20260127|15:44:00.970949|S|20|12.73|0|20
C|NXE|20260127|15:44:17.984730|S|24|12.74|0|24
C|NXE|20260127|15:45:03.971134|S|1|12.75|0|1
C|NXE|20260127|15:45:28.709276|S|100|12.755|0|100
C|NXE|20260127|15:45:29.181114|S|100|12.755|0|100
C|NXE|20260127|15:45:29.181114|S|84|12.76|0|84
C|NXE|20260127|15:45:49.537854|S|24|12.755|0|24
C|NXE|20260127|15:46:04.193965|S|100|12.755|0|100
C|NXE|20260127|15:46:11.726234|S|79|12.755|0|79
C|NXE|20260127|15:46:11.726234|S|21|12.755|0|21
C|NXE|20260127|15:46:21.658124|S|100|12.755|0|100
C|NXE|20260127|15:47:20.708839|S|12|12.77|0|12
C|NXE|20260127|15:48:01.923373|S|45|12.76|0|45
C|NXE|20260127|15:48:05.148957|S|100|12.765|0|100
C|NXE|20260127|15:48:07.519024|S|24|12.77|0|24
C|NXE|20260127|15:48:28.280110|S|6|12.77|0|6
C|NXE|20260127|15:48:28.510347|S|11|12.77|0|11
C|NXE|20260127|15:48:36.557751|S|4|12.775|0|4
C|NXE|20260127|15:48:41.868304|S|1|12.78|0|1
C|NXE|20260127|15:49:08.125238|S|100|12.775|0|100
C|NXE|20260127|15:49:11.419600|S|30|12.765|0|30
C|NXE|20260127|15:49:56.015170|S|24|12.765|0|24
C|NXE|20260127|15:50:00.341878|S|25|12.76|0|25
C|NXE|20260127|15:50:00.341878|S|17|12.76|0|17
C|NXE|20260127|15:50:00.341878|S|33|12.76|0|33
C|NXE|20260127|15:50:00.618559|S|578|12.755|0|578
C|NXE|20260127|15:50:00.618659|S|578|12.755|0|578
C|NXE|20260127|15:50:28.127973|S|21|12.77|0|21
C|NXE|20260127|15:51:07.909988|S|24|12.765|0|24
C|NXE|20260127|15:51:10.980343|S|27|12.765|0|27
C|NXE|20260127|15:51:38.911660|S|1|12.77|0|1
C|NXE|20260127|15:51:38.911786|S|19|12.77|0|19
C|NXE|20260127|15:51:38.915497|S|100|12.78|0|100
C|NXE|20260127|15:51:38.915609|S|300|12.78|0|300
C|NXE|20260127|15:51:54.722957|S|36|12.775|0|36
C|NXE|20260127|15:52:02.994579|S|24|12.78|0|24
C|NXE|20260127|15:52:26.828140|S|100|12.77|0|100
C|NXE|20260127|15:52:35.761008|S|20|12.77|0|20
C|NXE|20260127|15:53:05.182843|S|578|12.765|0|578
C|NXE|20260127|15:53:05.182907|S|100|12.765|0|100
C|NXE|20260127|15:53:05.182907|S|10|12.765|0|10
C|NXE|20260127|15:53:05.182949|S|802|12.765|0|802
C|NXE|20260127|15:53:05.182949|S|10|12.76|0|10
C|NXE|20260127|15:53:05.182949|S|788|12.76|0|788
C|NXE|20260127|15:53:05.183303|S|12|12.76|0|12
C|NXE|20260127|15:53:58.411035|S|21|12.775|0|21
C|NXE|20260127|15:54:02.111174|S|4|12.78|0|4
C|NXE|20260127|15:54:02.115038|S|300|12.79|0|300
C|NXE|20260127|15:54:02.127141|S|300|12.79|0|300
C|NXE|20260127|15:54:08.796477|S|100|12.77|0|100
C|NXE|20260127|15:54:08.887282|S|296|12.77|0|296
C|NXE|20260127|15:54:08.887282|S|304|12.77|0|304
C|NXE|20260127|15:54:09.805555|S|100|12.77|0|100
C|NXE|20260127|15:54:10.063090|S|200|12.77|0|200
C|NXE|20260127|15:54:39.977842|S|24|12.775|0|24
C|NXE|20260127|15:55:04.988865|S|23|12.765|0|23
C|NXE|20260127|15:55:04.988865|S|49|12.765|0|49
C|NXE|20260127|15:55:04.988865|S|21|12.765|0|21
C|NXE|20260127|15:55:04.988865|S|307|12.77|0|307
C|NXE|20260127|15:55:07.132500|S|14|12.77|0|14
C|NXE|20260127|15:55:07.132501|S|20|12.77|0|20
C|NXE|20260127|15:55:07.136478|S|233|12.78|0|233
C|NXE|20260127|15:55:19.840384|S|22|12.775|0|22
C|NXE|20260127|15:55:43.726288|S|21|12.775|0|21
C|NXE|20260127|15:56:06.638739|S|24|12.77|0|24
C|NXE|20260127|15:56:54.309493|S|12|12.755|0|12
C|NXE|20260127|15:56:54.309544|S|12|12.755|0|12
C|NXE|20260127|15:56:54.309582|S|12|12.755|0|12
C|NXE|20260127|15:56:54.309595|S|64|12.755|0|64
C|NXE|20260127|15:56:54.309630|S|12|12.76|0|12
C|NXE|20260127|15:57:08.645376|S|135|12.76|0|135
C|NXE|20260127|15:57:09.555901|S|500|12.755|0|500
C|NXE|20260127|15:57:25.310271|S|136|12.75|0|136
C|NXE|20260127|15:57:25.332564|S|200|12.745|0|200
C|NXE|20260127|15:57:29.466161|S|200|12.75|0|200
C|NXE|20260127|15:58:18.822506|S|185|12.75|0|185
C|NXE|20260127|15:58:19.826540|S|141|12.76|0|141
C|NXE|20260127|15:58:30.550269|S|21|12.755|0|21
C|NXE|20260127|15:58:32.348086|S|23|12.76|0|23
C|NXE|20260127|15:58:32.765371|S|23|12.755|0|23
C|NXE|20260127|15:58:54.204397|S|100|12.76|0|100
C|NXE|20260127|15:59:16.869534|S|7|12.77|0|7
C|NXE|20260127|15:59:24.779517|S|21|12.775|0|21
C|NXE|20260127|15:59:35.987743|S|100|12.78|0|100
C|NXE|20260127|15:59:36.134693|S|150|12.78|0|150
C|NXE|20260127|15:59:37.854674|S|54|12.78|0|54
C|NXE|20260127|15:59:37.952959|S|100|12.78|0|100
C|NXE|20260127|15:59:40.678942|S|300|12.78|0|300
C|NXE|20260127|15:59:41.165755|S|57|12.78|0|57
C|NXE|20260127|15:59:42.879756|S|39|12.78|0|39
C|NXE|20260127|15:59:42.879757|S|161|12.78|0|161
C|NXE|20260127|15:59:45.620548|S|8|12.78|0|8
C|NXE|20260127|15:59:48.558320|S|2|12.775|0|2
C|NXE|20260127|15:59:49.223022|S|58|12.77|0|58
C|NXE|20260127|15:59:49.474660|S|31|12.77|0|31
C|NXE|20260127|15:59:50.156595|S|3|12.77|0|3
C|NXE|20260127|15:59:51.980414|S|17|12.78|0|17
C|NXE|20260127|15:59:52.513673|S|2|12.78|0|2
C|NXE|20260127|15:59:52.883722|S|40|12.78|0|40
C|NXE|20260127|15:59:53.838411|S|42|12.77|0|42
C|NXE|20260127|15:59:53.898703|S|26|12.78|0|26
C|NXE|20260127|15:59:53.898703|S|58|12.78|0|58
C|NXE|20260127|15:59:54.224626|S|1|12.78|0|1
C|NXE|20260127|15:59:54.459854|S|15|12.78|0|15
C|NXE|20260127|15:59:54.966633|S|48|12.78|0|48
C|NXE|20260127|15:59:55.057018|S|4|12.78|0|4
C|NXE|20260127|15:59:55.477892|S|77|12.78|0|77
C|NXE|20260127|15:59:56.422568|S|721|12.78|0|721
C|NXE|20260127|15:59:56.465855|S|62|12.78|0|62
C|NXJ|20260127|15:21:25.692504|S|20|12.2|0|20
C|NXPI|20260127|09:38:01.887673|S|31|230.82|0|31
C|NXPI|20260127|09:38:20.424306|S|6|230.91|0|6
C|NXPI|20260127|09:47:21.072830|S|9|231.52|0|9
C|NXPI|20260127|09:52:02.817241|S|98|231.72|0|98
C|NXPI|20260127|09:52:02.817302|S|100|231.72|0|100
C|NXPI|20260127|09:52:11.731012|S|189|231.97|0|189
C|NXPI|20260127|10:00:21.031271|S|100|233.18|0|100
C|NXPI|20260127|10:00:21.031271|S|21|233.18|0|21
C|NXPI|20260127|10:25:22.744887|S|38|231.93|0|38
C|NXPI|20260127|10:53:55.544197|S|3|232.35|0|3
C|NXPI|20260127|11:14:02.031480|S|100|234|0|100
C|NXPI|20260127|11:23:29.373380|S|100|233.8|0|100
C|NXPI|20260127|11:26:54.281405|S|50|233.5|0|50
C|NXPI|20260127|11:35:03.259062|S|100|233.64|0|100
C|NXPI|20260127|11:49:22.585833|S|50|233.45|0|50
C|NXPI|20260127|11:50:39.866554|S|72|233.2|0|72
C|NXPI|20260127|11:50:39.866642|S|28|233.2|0|28
C|NXPI|20260127|11:58:22.431015|S|1|232.73|0|1
C|NXPI|20260127|12:00:01.243708|S|5|232.4|0|5
C|NXPI|20260127|12:04:55.927265|S|3|232.45|0|3
C|NXPI|20260127|12:05:10.312340|S|1|232.39|0|1
C|NXPI|20260127|12:06:58.541630|S|57|232.2|0|57
C|NXPI|20260127|12:12:51.337195|S|48|231.68|0|48
C|NXPI|20260127|12:40:26.114293|S|1|231.62|0|1
C|NXPI|20260127|12:42:37.557306|S|10|231.73|0|10
C|NXPI|20260127|13:03:54.516199|S|12|231.24|0|12
C|NXPI|20260127|13:03:54.516200|S|9|231.21|0|9
C|NXPI|20260127|13:03:54.516200|S|2|231.24|0|2
C|NXPI|20260127|13:10:53.298932|S|14|231.09|0|14
C|NXPI|20260127|13:10:53.309155|S|86|231.09|0|86
C|NXPI|20260127|13:31:11.314068|S|11|230.71|0|11
C|NXPI|20260127|13:31:11.314082|S|38|230.83|0|38
C|NXPI|20260127|13:32:35.956692|S|38|230.86|0|38
C|NXPI|20260127|13:40:24.984509|S|3|230.95|0|3
C|NXPI|20260127|13:42:33.331051|S|57|230.5|0|57
C|NXPI|20260127|13:42:33.331051|S|50|230.5|0|50
C|NXPI|20260127|13:46:06.953766|S|25|230.5|0|25
C|NXPI|20260127|13:54:59.050066|S|5|230.54|0|5
C|NXPI|20260127|14:23:31.467252|S|23|230.65|0|23
C|NXPI|20260127|14:28:50.608461|S|1|230.73|0|1
C|NXPI|20260127|14:31:49.417310|S|60|231.27|0|60
C|NXPI|20260127|14:33:33.470130|S|5|231.14|0|5
C|NXPI|20260127|14:35:33.274291|S|100|231.54|0|100
C|NXPI|20260127|14:36:03.418827|S|17|231.02|0|17
C|NXPI|20260127|14:36:03.418828|S|83|231.02|0|83
C|NXPI|20260127|14:38:21.383269|S|100|230.89|0|100
C|NXPI|20260127|14:42:03.486187|S|100|231.06|0|100
C|NXPI|20260127|14:51:01.853027|S|2|231.15|0|2
C|NXPI|20260127|14:53:59.770933|S|100|231.06|0|100
C|NXPI|20260127|15:06:11.231732|S|38|231.31|0|38
C|NXPI|20260127|15:10:11.573607|S|1|231.14|0|1
C|NXPI|20260127|15:11:03.659284|S|100|231.6|0|100
C|NXPI|20260127|15:11:46.968004|S|100|231.635|0|100
C|NXPI|20260127|15:16:01.108287|S|100|232.15|0|100
C|NXPI|20260127|15:19:01.740234|S|1|232.17|0|1
C|NXPI|20260127|15:19:11.002626|S|14|232.17|0|14
C|NXPI|20260127|15:20:13.056092|S|1|232.3|0|1
C|NXPI|20260127|15:20:22.831943|S|40|232|0|40
C|NXPI|20260127|15:20:26.077371|S|1|232.035|0|1
C|NXPI|20260127|15:21:27.971321|S|100|231.83|0|100
C|NXPI|20260127|15:22:14.482859|S|1|231.91|0|1
C|NXPI|20260127|15:22:14.499922|S|58|231.91|0|58
C|NXPI|20260127|15:23:31.947347|S|99|231.56|0|99
C|NXPI|20260127|15:23:31.947356|S|1|231.56|0|1
C|NXPI|20260127|15:23:47.623322|S|58|231.29|0|58
C|NXPI|20260127|15:23:47.625506|S|58|231.28|0|58
C|NXPI|20260127|15:26:31.420826|S|85|231.43|0|85
C|NXPI|20260127|15:26:45.083089|S|50|231.32|0|50
C|NXPI|20260127|15:29:45.405748|S|1|231.42|0|1
C|NXPI|20260127|15:29:50.720161|S|3|231.42|0|3
C|NXPI|20260127|15:36:31.472021|S|41|231.19|0|41
C|NXPI|20260127|15:40:38.920087|S|1|231.32|0|1
C|NXPI|20260127|15:40:38.920087|S|24|231.3|0|24
C|NXPI|20260127|15:40:38.920087|S|50|231.3|0|50
C|NXPI|20260127|15:40:38.920088|S|15|231.29|0|15
C|NXPI|20260127|15:40:59.121263|S|51|231.27|0|51
C|NXPI|20260127|15:44:03.764050|S|100|231.01|0|100
C|NXPI|20260127|15:44:18.957589|S|57|231.02|0|57
C|NXPI|20260127|15:44:18.957602|S|57|231|0|57
C|NXPI|20260127|15:44:18.957602|S|43|231.02|0|43
C|NXPI|20260127|15:45:34.907095|S|2|230.94|0|2
C|NXPI|20260127|15:45:34.907096|S|24|230.92|0|24
C|NXPI|20260127|15:45:34.907811|S|2|230.92|0|2
C|NXPI|20260127|15:45:57.721226|S|55|231.07|0|55
C|NXPI|20260127|15:46:34.881211|S|10|230.84|0|10
C|NXPI|20260127|15:47:45.637910|S|1|230.92|0|1
C|NXPI|20260127|15:48:24.632116|S|44|230.9|0|44
C|NXPI|20260127|15:50:00.008370|S|56|230.99|0|56
C|NXPI|20260127|15:50:00.030252|S|1|230.92|0|1
C|NXPI|20260127|15:51:18.986975|S|58|230.36|0|58
C|NXPI|20260127|15:53:24.524205|S|100|229.79|0|100
C|NXPI|20260127|15:53:53.755434|S|56|229.72|0|56
C|NXPI|20260127|15:54:40.056847|S|2|229.51|0|2
C|NXPI|20260127|15:56:57.496061|S|100|229.55|0|100
C|NXPI|20260127|15:59:06.062366|S|50|229.47|0|50
C|NXPI|20260127|15:59:06.062366|S|50|229.48|0|50
C|NXPI|20260127|15:59:06.063833|S|100|229.45|0|100
C|NXPI|20260127|15:59:54.436151|S|50|229.38|0|50
C|NXRT|20260127|11:19:37.297920|S|1|30.35|0|1
C|NXRT|20260127|14:56:35.896356|S|100|30.26|0|100
C|NXRT|20260127|14:56:35.896356|S|100|30.25|0|100
C|NXST|20260127|11:40:53.826680|S|69|212.3|0|69
C|NXST|20260127|12:13:44.465763|S|67|212.68|0|67
C|NXST|20260127|12:14:00.636345|S|84|211.63|0|84
C|NXST|20260127|12:47:54.100129|S|23|210.49|0|23
C|NXST|20260127|13:06:05.769060|S|62|210.84|0|62
C|NXST|20260127|14:25:27.650435|S|71|211.305|0|71
C|NXST|20260127|14:32:40.799562|S|1|211.37|0|1
C|NXST|20260127|14:32:43.967075|S|1|211.34|0|1
C|NXST|20260127|15:56:31.344013|S|24|209.53|0|24
C|NXT|20260127|09:32:11.593129|S|20|105.4|0|20
C|NXT|20260127|09:32:11.593318|S|80|105.4|0|80
C|NXT|20260127|09:33:32.719494|S|1|105.17|0|1
C|NXT|20260127|09:34:36.336408|S|1|105.01|0|1
C|NXT|20260127|09:34:50.849755|S|99|105.01|0|99
C|NXT|20260127|09:35:20.722117|S|25|105.35|0|25
C|NXT|20260127|09:35:20.722217|S|25|105.35|0|25
C|NXT|20260127|09:36:15.014257|S|100|105|0|100
C|NXT|20260127|09:36:15.014317|S|100|105|0|100
C|NXT|20260127|09:36:15.014322|S|13|105|0|13
C|NXT|20260127|09:36:15.014346|S|50|105|0|50
C|NXT|20260127|09:36:15.014367|S|37|105|0|37
C|NXT|20260127|09:36:15.014367|S|63|105|0|63
C|NXT|20260127|09:36:15.014413|S|50|105|0|50
C|NXT|20260127|09:36:15.014477|S|37|105|0|37
C|NXT|20260127|09:36:15.014478|S|100|105|0|100
C|NXT|20260127|09:36:15.014530|S|100|105|0|100
C|NXT|20260127|09:36:15.014604|S|100|105|0|100
C|NXT|20260127|09:36:15.014626|S|100|105|0|100
C|NXT|20260127|09:36:15.014756|S|84|105|0|84
C|NXT|20260127|09:36:15.015045|S|16|105|0|16
C|NXT|20260127|09:36:15.015045|S|100|105|0|100
C|NXT|20260127|09:36:15.015046|S|21|105|0|21
C|NXT|20260127|09:36:15.015085|S|100|105|0|100
C|NXT|20260127|09:37:07.216486|S|1|105|0|1
C|NXT|20260127|09:37:07.216678|S|99|105|0|99
C|NXT|20260127|09:37:07.216678|S|99|105|0|99
C|NXT|20260127|09:37:07.217191|S|1|105|0|1
C|NXT|20260127|09:37:07.217191|S|4|105|0|4
C|NXT|20260127|09:38:10.874700|S|61|105|0|61
C|NXT|20260127|09:38:10.874744|S|35|105|0|35
C|NXT|20260127|09:38:10.874744|S|60|105|0|60
C|NXT|20260127|09:38:10.874744|S|100|105|0|100
C|NXT|20260127|09:38:10.874769|S|1|105|0|1
C|NXT|20260127|09:38:10.874769|S|96|105|0|96
C|NXT|20260127|09:38:10.874769|S|100|105|0|100
C|NXT|20260127|09:38:10.874772|S|53|105|0|53
C|NXT|20260127|09:38:10.874772|S|2|105|0|2
C|NXT|20260127|09:38:10.874811|S|100|105|0|100
C|NXT|20260127|09:38:10.874811|S|44|105|0|44
C|NXT|20260127|09:38:10.874811|S|52|105|0|52
C|NXT|20260127|09:38:10.874814|S|100|105|0|100
C|NXT|20260127|09:38:10.874814|S|96|105|0|96
C|NXT|20260127|09:38:10.874816|S|50|105|0|50
C|NXT|20260127|09:38:10.874826|S|85|105|0|85
C|NXT|20260127|09:38:10.874826|S|50|105|0|50
C|NXT|20260127|09:38:10.874855|S|15|105|0|15
C|NXT|20260127|09:38:10.874855|S|85|105|0|85
C|NXT|20260127|09:38:10.874857|S|85|105|0|85
C|NXT|20260127|09:38:10.874857|S|15|105|0|15
C|NXT|20260127|09:38:10.874890|S|85|105|0|85
C|NXT|20260127|09:38:10.874890|S|15|105|0|15
C|NXT|20260127|09:38:10.874893|S|85|105|0|85
C|NXT|20260127|09:38:10.874893|S|15|105|0|15
C|NXT|20260127|09:38:10.874894|S|15|105|0|15
C|NXT|20260127|09:38:10.874894|S|100|105|0|100
C|NXT|20260127|09:38:10.874894|S|186|105|0|186
C|NXT|20260127|09:38:10.874910|S|89|105|0|89
C|NXT|20260127|09:38:10.875057|S|11|105|0|11
C|NXT|20260127|09:38:10.875058|S|89|105|0|89
C|NXT|20260127|09:38:10.875080|S|11|105|0|11
C|NXT|20260127|09:38:10.875081|S|89|105|0|89
C|NXT|20260127|09:38:10.875090|S|11|105|0|11
C|NXT|20260127|09:38:10.875090|S|89|105|0|89
C|NXT|20260127|09:38:10.875122|S|11|105|0|11
C|NXT|20260127|09:38:10.875122|S|89|105|0|89
C|NXT|20260127|09:38:10.875131|S|89|105|0|89
C|NXT|20260127|09:38:10.875131|S|11|105|0|11
C|NXT|20260127|09:38:10.875141|S|89|105|0|89
C|NXT|20260127|09:38:10.875141|S|11|105|0|11
C|NXT|20260127|09:38:10.875151|S|4|105|0|4
C|NXT|20260127|09:38:10.875151|S|11|105|0|11
C|NXT|20260127|09:38:10.875161|S|96|105|0|96
C|NXT|20260127|09:38:10.875161|S|4|105|0|4
C|NXT|20260127|09:38:10.875170|S|96|105|0|96
C|NXT|20260127|09:38:10.875170|S|4|105|0|4
C|NXT|20260127|09:38:10.875196|S|96|105|0|96
C|NXT|20260127|09:38:10.875196|S|4|105|0|4
C|NXT|20260127|09:38:10.875205|S|4|105|0|4
C|NXT|20260127|09:38:10.875205|S|96|105|0|96
C|NXT|20260127|09:38:10.875210|S|65|105|0|65
C|NXT|20260127|09:38:10.875223|S|31|105|0|31
C|NXT|20260127|09:38:10.875224|S|19|105|0|19
C|NXT|20260127|09:38:10.875224|S|35|105|0|35
C|NXT|20260127|09:38:10.875239|S|54|105|0|54
C|NXT|20260127|09:38:10.875239|S|46|105|0|46
C|NXT|20260127|09:38:10.875240|S|46|105|0|46
C|NXT|20260127|09:38:10.875240|S|54|105|0|54
C|NXT|20260127|09:38:10.875259|S|54|105|0|54
C|NXT|20260127|09:38:10.875259|S|46|105|0|46
C|NXT|20260127|09:38:10.875267|S|46|105|0|46
C|NXT|20260127|09:38:10.875267|S|54|105|0|54
C|NXT|20260127|09:38:10.875296|S|46|105|0|46
C|NXT|20260127|09:38:10.875296|S|54|105|0|54
C|NXT|20260127|09:38:10.875336|S|46|105|0|46
C|NXT|20260127|09:38:10.875336|S|54|105|0|54
C|NXT|20260127|09:38:10.875346|S|49|105|0|49
C|NXT|20260127|09:38:10.875346|S|46|105|0|46
C|NXT|20260127|09:38:10.875355|S|51|105|0|51
C|NXT|20260127|09:38:10.875355|S|49|105|0|49
C|NXT|20260127|09:38:10.875382|S|49|105|0|49
C|NXT|20260127|09:38:10.875382|S|51|105|0|51
C|NXT|20260127|09:38:10.875398|S|49|105|0|49
C|NXT|20260127|09:38:10.875398|S|51|105|0|51
C|NXT|20260127|09:38:10.875423|S|51|105|0|51
C|NXT|20260127|09:38:10.875423|S|35|105|0|35
C|NXT|20260127|09:39:45.185901|S|27|105.6|0|27
C|NXT|20260127|09:44:58.097771|S|100|105|0|100
C|NXT|20260127|09:44:58.097818|S|100|105|0|100
C|NXT|20260127|09:44:58.097837|S|100|105|0|100
C|NXT|20260127|09:44:58.097920|S|100|105|0|100
C|NXT|20260127|09:44:58.097920|S|47|105|0|47
C|NXT|20260127|09:44:58.097920|S|111|105|0|111
C|NXT|20260127|09:44:58.097967|S|53|105|0|53
C|NXT|20260127|09:44:58.097968|S|47|105|0|47
C|NXT|20260127|09:44:58.098082|S|47|105|0|47
C|NXT|20260127|09:44:58.098082|S|53|105|0|53
C|NXT|20260127|09:44:58.098223|S|47|105|0|47
C|NXT|20260127|09:44:58.098223|S|53|105|0|53
C|NXT|20260127|09:44:58.098446|S|54|105|0|54
C|NXT|20260127|09:44:58.098446|S|53|105|0|53
C|NXT|20260127|09:44:59.559890|S|100|105|0|100
C|NXT|20260127|09:44:59.559890|S|56|105|0|56
C|NXT|20260127|09:44:59.559904|S|100|105|0|100
C|NXT|20260127|09:44:59.559905|S|997|105|0|997
C|NXT|20260127|09:44:59.563045|S|100|105|0|100
C|NXT|20260127|09:44:59.587687|S|100|105|0|100
C|NXT|20260127|09:45:00.163543|S|100|105|0|100
C|NXT|20260127|09:45:00.199325|S|100|105|0|100
C|NXT|20260127|09:45:00.394247|S|100|105|0|100
C|NXT|20260127|09:45:00.394247|S|67|105|0|67
C|NXT|20260127|09:45:00.448232|S|100|105|0|100
C|NXT|20260127|09:45:00.589248|S|1|105|0|1
C|NXT|20260127|09:45:03.876934|S|100|105|0|100
C|NXT|20260127|09:45:03.876934|S|99|105|0|99
C|NXT|20260127|09:45:03.876934|S|1|105|0|1
C|NXT|20260127|09:45:04.004382|S|41|105|0|41
C|NXT|20260127|09:45:04.029871|S|100|105|0|100
C|NXT|20260127|09:45:04.029871|S|59|105|0|59
C|NXT|20260127|09:45:04.029886|S|50|105|0|50
C|NXT|20260127|09:45:04.029942|S|50|105|0|50
C|NXT|20260127|09:45:04.029942|S|50|105|0|50
C|NXT|20260127|09:45:04.030174|S|50|105|0|50
C|NXT|20260127|09:45:04.030174|S|50|105|0|50
C|NXT|20260127|09:45:04.030189|S|50|105|0|50
C|NXT|20260127|09:45:04.030189|S|50|105|0|50
C|NXT|20260127|09:45:04.613390|S|100|105|0|100
C|NXT|20260127|09:45:04.613390|S|50|105|0|50
C|NXT|20260127|09:45:04.613406|S|100|105|0|100
C|NXT|20260127|09:45:04.613406|S|50|105|0|50
C|NXT|20260127|09:45:04.613511|S|100|105|0|100
C|NXT|20260127|09:45:04.613511|S|147|105|0|147
C|NXT|20260127|09:45:04.889681|S|79|105|0|79
C|NXT|20260127|09:45:04.889818|S|21|105|0|21
C|NXT|20260127|09:45:04.889819|S|79|105|0|79
C|NXT|20260127|09:45:04.889834|S|21|105|0|21
C|NXT|20260127|09:45:04.889834|S|79|105|0|79
C|NXT|20260127|09:45:04.890082|S|29|105|0|29
C|NXT|20260127|09:45:04.890082|S|21|105|0|21
C|NXT|20260127|09:45:04.890116|S|71|105|0|71
C|NXT|20260127|09:45:04.890117|S|29|105|0|29
C|NXT|20260127|09:45:04.890126|S|71|105|0|71
C|NXT|20260127|09:45:04.890126|S|29|105|0|29
C|NXT|20260127|09:45:04.890236|S|25|105|0|25
C|NXT|20260127|09:45:04.896207|S|46|105|0|46
C|NXT|20260127|09:45:04.896207|S|100|105|0|100
C|NXT|20260127|09:45:04.896215|S|50|105|0|50
C|NXT|20260127|09:45:04.896814|S|50|105|0|50
C|NXT|20260127|09:45:04.896814|S|50|105|0|50
C|NXT|20260127|09:45:11.807353|S|50|105|0|50
C|NXT|20260127|09:45:11.807534|S|100|105|0|100
C|NXT|20260127|09:45:11.807534|S|97|105|0|97
C|NXT|20260127|09:45:11.869960|S|100|105|0|100
C|NXT|20260127|09:45:11.871461|S|4|105|0|4
C|NXT|20260127|09:45:11.977493|S|76|105|0|76
C|NXT|20260127|09:45:13.544658|S|20|105|0|20
C|NXT|20260127|09:45:13.544659|S|100|105|0|100
C|NXT|20260127|09:45:13.544668|S|50|105|0|50
C|NXT|20260127|09:45:13.544726|S|50|105|0|50
C|NXT|20260127|09:45:13.544726|S|50|105|0|50
C|NXT|20260127|09:45:13.544747|S|50|105|0|50
C|NXT|20260127|09:45:13.544748|S|50|105|0|50
C|NXT|20260127|09:45:13.544970|S|50|105|0|50
C|NXT|20260127|09:45:13.544970|S|50|105|0|50
C|NXT|20260127|09:45:13.544976|S|50|105|0|50
C|NXT|20260127|09:45:13.544983|S|50|105|0|50
C|NXT|20260127|09:45:13.545120|S|50|105|0|50
C|NXT|20260127|09:45:13.545286|S|100|105|0|100
C|NXT|20260127|09:45:13.545287|S|50|105|0|50
C|NXT|20260127|09:45:13.925689|S|100|105|0|100
C|NXT|20260127|09:45:13.925697|S|50|105|0|50
C|NXT|20260127|09:45:13.992048|S|100|105|0|100
C|NXT|20260127|09:45:13.992048|S|50|105|0|50
C|NXT|20260127|09:45:41.076656|S|96|105|0|96
C|NXT|20260127|09:45:41.076656|S|100|105|0|100
C|NXT|20260127|09:45:41.076656|S|13|105|0|13
C|NXT|20260127|09:45:41.077123|S|100|105|0|100
C|NXT|20260127|09:45:41.077451|S|86|105|0|86
C|NXT|20260127|09:45:41.187558|S|14|105|0|14
C|NXT|20260127|09:45:41.187558|S|100|105|0|100
C|NXT|20260127|09:45:41.188192|S|51|105|0|51
C|NXT|20260127|09:45:46.350217|S|49|105|0|49
C|NXT|20260127|09:45:46.350217|S|100|105|0|100
C|NXT|20260127|09:45:46.350218|S|102|105|0|102
C|NXT|20260127|09:46:15.971171|S|5|105|0|5
C|NXT|20260127|09:46:15.971257|S|50|105|0|50
C|NXT|20260127|09:46:15.971685|S|27|105|0|27
C|NXT|20260127|09:46:15.971685|S|73|105|0|73
C|NXT|20260127|09:46:15.971694|S|73|105|0|73
C|NXT|20260127|09:46:15.971694|S|27|105|0|27
C|NXT|20260127|09:46:15.971742|S|23|105|0|23
C|NXT|20260127|09:46:15.971742|S|27|105|0|27
C|NXT|20260127|09:46:15.972099|S|50|105|0|50
C|NXT|20260127|09:46:15.972099|S|50|105|0|50
C|NXT|20260127|09:46:15.977539|S|50|105|0|50
C|NXT|20260127|09:46:15.977539|S|100|105|0|100
C|NXT|20260127|09:46:15.977546|S|50|105|0|50
C|NXT|20260127|09:46:15.977583|S|50|105|0|50
C|NXT|20260127|09:46:15.977583|S|100|105|0|100
C|NXT|20260127|09:46:15.977597|S|100|105|0|100
C|NXT|20260127|09:46:15.977604|S|100|105|0|100
C|NXT|20260127|09:46:15.977662|S|100|105|0|100
C|NXT|20260127|09:46:15.977682|S|50|105|0|50
C|NXT|20260127|09:46:15.977849|S|50|105|0|50
C|NXT|20260127|09:46:15.977850|S|50|105|0|50
C|NXT|20260127|09:46:15.977857|S|50|105|0|50
C|NXT|20260127|09:46:15.977857|S|50|105|0|50
C|NXT|20260127|09:46:15.977908|S|50|105|0|50
C|NXT|20260127|09:46:15.977908|S|50|105|0|50
C|NXT|20260127|09:46:15.977921|S|50|105|0|50
C|NXT|20260127|09:46:15.977943|S|100|105|0|100
C|NXT|20260127|09:46:15.977962|S|100|105|0|100
C|NXT|20260127|09:46:15.977977|S|100|105|0|100
C|NXT|20260127|09:46:15.977984|S|100|105|0|100
C|NXT|20260127|09:46:15.977991|S|100|105|0|100
C|NXT|20260127|09:46:15.977999|S|100|105|0|100
C|NXT|20260127|09:46:15.978050|S|100|105|0|100
C|NXT|20260127|09:46:15.978103|S|100|105|0|100
C|NXT|20260127|09:46:15.978116|S|100|105|0|100
C|NXT|20260127|09:46:15.978132|S|50|105|0|50
C|NXT|20260127|09:46:15.978150|S|50|105|0|50
C|NXT|20260127|09:46:15.978150|S|50|105|0|50
C|NXT|20260127|09:46:15.978382|S|50|105|0|50
C|NXT|20260127|09:46:15.978382|S|50|105|0|50
C|NXT|20260127|09:46:15.978399|S|50|105|0|50
C|NXT|20260127|09:46:15.978399|S|50|105|0|50
C|NXT|20260127|09:46:15.978417|S|50|105|0|50
C|NXT|20260127|09:46:15.978417|S|50|105|0|50
C|NXT|20260127|09:46:15.978425|S|50|105|0|50
C|NXT|20260127|09:46:15.978425|S|50|105|0|50
C|NXT|20260127|09:46:15.978440|S|50|105|0|50
C|NXT|20260127|09:46:15.978440|S|50|105|0|50
C|NXT|20260127|09:46:15.978455|S|100|105|0|100
C|NXT|20260127|09:46:15.978537|S|100|105|0|100
C|NXT|20260127|09:46:15.978605|S|50|105|0|50
C|NXT|20260127|09:46:18.466103|S|50|105|0|50
C|NXT|20260127|09:46:18.466127|S|23|105|0|23
C|NXT|20260127|09:46:18.466127|S|27|105|0|27
C|NXT|20260127|09:46:19.652013|S|73|105|0|73
C|NXT|20260127|09:46:19.652014|S|27|105|0|27
C|NXT|20260127|09:46:21.163793|S|43|105|0|43
C|NXT|20260127|09:46:21.163812|S|30|105|0|30
C|NXT|20260127|09:46:21.163813|S|10|105|0|10
C|NXT|20260127|09:46:21.163813|S|90|105|0|90
C|NXT|20260127|09:46:21.164234|S|19|105|0|19
C|NXT|20260127|09:46:24.945273|S|27|105|0|27
C|NXT|20260127|09:46:24.945295|S|54|105|0|54
C|NXT|20260127|09:46:24.945295|S|27|105|0|27
C|NXT|20260127|09:46:24.945295|S|100|105|0|100
C|NXT|20260127|09:46:24.945335|S|11|105|0|11
C|NXT|20260127|09:46:24.957804|S|1|105|0|1
C|NXT|20260127|09:46:28.142065|S|7|105|0|7
C|NXT|20260127|09:46:28.274471|S|20|105|0|20
C|NXT|20260127|09:46:28.274471|S|80|105|0|80
C|NXT|20260127|09:46:28.274879|S|9|105|0|9
C|NXT|20260127|09:46:28.274935|S|71|105|0|71
C|NXT|20260127|09:46:28.274935|S|22|105|0|22
C|NXT|20260127|09:46:29.057121|S|42|105|0|42
C|NXT|20260127|09:46:29.057313|S|98|105|0|98
C|NXT|20260127|09:46:29.057313|S|100|105|0|100
C|NXT|20260127|09:46:29.057313|S|36|105|0|36
C|NXT|20260127|09:46:29.057382|S|100|105|0|100
C|NXT|20260127|09:46:29.109848|S|66|105|0|66
C|NXT|20260127|09:46:29.109848|S|100|105|0|100
C|NXT|20260127|09:46:29.109916|S|100|105|0|100
C|NXT|20260127|09:46:29.111015|S|100|105|0|100
C|NXT|20260127|09:46:29.174348|S|100|105|0|100
C|NXT|20260127|09:46:29.174744|S|68|105|0|68
C|NXT|20260127|09:46:29.297662|S|32|105|0|32
C|NXT|20260127|09:46:29.297662|S|100|105|0|100
C|NXT|20260127|09:46:29.298063|S|3|105|0|3
C|NXT|20260127|09:46:29.476902|S|19|105|0|19
C|NXT|20260127|09:46:29.477305|S|6|105|0|6
C|NXT|20260127|09:46:29.617742|S|72|105|0|72
C|NXT|20260127|09:46:29.617742|S|100|105|0|100
C|NXT|20260127|09:46:29.617767|S|100|105|0|100
C|NXT|20260127|09:46:29.617767|S|72|105|0|72
C|NXT|20260127|09:46:29.617795|S|2|105|0|2
C|NXT|20260127|09:46:29.760054|S|43|105|0|43
C|NXT|20260127|09:46:30.440242|S|57|105|0|57
C|NXT|20260127|09:46:30.440242|S|100|105|0|100
C|NXT|20260127|09:46:30.440257|S|50|105|0|50
C|NXT|20260127|09:46:30.440330|S|50|105|0|50
C|NXT|20260127|09:46:30.440330|S|50|105|0|50
C|NXT|20260127|09:46:30.440330|S|100|105|0|100
C|NXT|20260127|09:46:30.440586|S|3|105|0|3
C|NXT|20260127|09:46:32.538402|S|5|105|0|5
C|NXT|20260127|09:46:34.403352|E|92|105|0|92
C|NXT|20260127|09:46:34.403353|E|100|105|0|100
C|NXT|20260127|09:46:34.403353|E|408|105|0|408
C|NXT|20260127|09:46:34.403762|S|10|105|0|10
C|NXT|20260127|09:46:39.581792|S|90|105|0|90
C|NXT|20260127|09:46:39.581792|S|10|105|0|10
C|NXT|20260127|09:46:39.582214|S|11|105|0|11
C|NXT|20260127|09:46:40.225793|S|1|105|0|1
C|NXT|20260127|09:46:40.225854|S|78|105|0|78
C|NXT|20260127|09:46:40.225854|S|100|105|0|100
C|NXT|20260127|09:46:40.225873|S|50|105|0|50
C|NXT|20260127|09:46:40.225967|S|50|105|0|50
C|NXT|20260127|09:46:40.225967|S|100|105|0|100
C|NXT|20260127|09:46:40.225967|S|126|105|0|126
C|NXT|20260127|09:46:40.226032|S|100|105|0|100
C|NXT|20260127|09:46:40.226340|S|50|105|0|50
C|NXT|20260127|09:46:40.233783|S|100|105|0|100
C|NXT|20260127|09:46:40.233783|S|50|105|0|50
C|NXT|20260127|09:46:40.233791|S|50|105|0|50
C|NXT|20260127|09:46:40.234084|S|50|105|0|50
C|NXT|20260127|09:46:40.234084|S|50|105|0|50
C|NXT|20260127|09:46:40.388113|S|50|105|0|50
C|NXT|20260127|09:46:40.388114|S|100|105|0|100
C|NXT|20260127|09:46:40.388122|S|50|105|0|50
C|NXT|20260127|09:46:40.388426|S|50|105|0|50
C|NXT|20260127|09:46:40.388435|S|100|105|0|100
C|NXT|20260127|09:46:40.388490|S|100|105|0|100
C|NXT|20260127|09:46:40.388513|S|53|105|0|53
C|NXT|20260127|09:46:40.535194|S|28|105|0|28
C|NXT|20260127|09:46:40.535243|S|100|105|0|100
C|NXT|20260127|09:46:40.535243|S|19|105|0|19
C|NXT|20260127|09:46:40.535244|S|28|105|0|28
C|NXT|20260127|09:46:40.544321|S|100|105|0|100
C|NXT|20260127|09:46:40.774295|S|100|105|0|100
C|NXT|20260127|09:46:40.774694|S|24|105|0|24
C|NXT|20260127|09:46:40.786273|S|100|105|0|100
C|NXT|20260127|09:46:40.787053|S|90|105|0|90
C|NXT|20260127|09:46:41.284657|S|8|105|0|8
C|NXT|20260127|09:46:42.024295|S|2|105|0|2
C|NXT|20260127|09:46:42.024295|S|3|105|0|3
C|NXT|20260127|09:46:42.247871|S|11|105|0|11
C|NXT|20260127|09:46:43.214172|S|12|105|0|12
C|NXT|20260127|09:46:43.415108|S|31|105|0|31
C|NXT|20260127|09:46:43.593508|S|50|105|0|50
C|NXT|20260127|09:46:43.593533|S|31|105|0|31
C|NXT|20260127|09:46:43.593533|S|19|105|0|19
C|NXT|20260127|09:46:43.593574|S|69|105|0|69
C|NXT|20260127|09:46:43.593575|S|50|105|0|50
C|NXT|20260127|09:46:46.617927|S|50|105|0|50
C|NXT|20260127|09:46:46.617928|S|102|105|0|102
C|NXT|20260127|09:46:46.617928|S|100|105|0|100
C|NXT|20260127|09:46:46.617928|S|100|105|0|100
C|NXT|20260127|09:46:46.705858|S|100|105|0|100
C|NXT|20260127|09:46:46.706989|S|25|105|0|25
C|NXT|20260127|09:46:56.203636|S|75|105|0|75
C|NXT|20260127|09:46:56.203636|S|14|105|0|14
C|NXT|20260127|09:47:00.178695|S|50|105|0|50
C|NXT|20260127|09:47:00.178774|S|36|105|0|36
C|NXT|20260127|09:47:00.178774|S|14|105|0|14
C|NXT|20260127|09:47:02.276749|S|50|105|0|50
C|NXT|20260127|09:47:02.276763|S|36|105|0|36
C|NXT|20260127|09:47:02.276763|S|14|105|0|14
C|NXT|20260127|09:47:02.276822|S|86|105|0|86
C|NXT|20260127|09:47:02.276822|S|14|105|0|14
C|NXT|20260127|09:47:02.276928|S|100|105|0|100
C|NXT|20260127|09:47:02.276928|S|86|105|0|86
C|NXT|20260127|09:47:02.276929|S|49|105|0|49
C|NXT|20260127|09:47:02.277525|S|100|105|0|100
C|NXT|20260127|09:47:02.277582|S|100|105|0|100
C|NXT|20260127|09:47:02.361202|S|100|105|0|100
C|NXT|20260127|09:47:02.361658|S|13|105|0|13
C|NXT|20260127|09:47:05.824969|S|86|105|0|86
C|NXT|20260127|09:47:05.824989|S|49|105|0|49
C|NXT|20260127|09:47:05.824989|S|1|105|0|1
C|NXT|20260127|09:47:05.824990|S|50|105|0|50
C|NXT|20260127|09:47:05.825052|S|1|105|0|1
C|NXT|20260127|09:47:05.825052|S|100|105|0|100
C|NXT|20260127|09:47:05.825052|S|99|105|0|99
C|NXT|20260127|09:47:10.219795|S|50|105|0|50
C|NXT|20260127|09:47:11.036248|S|7|105|0|7
C|NXT|20260127|09:47:11.991598|S|100|105|0|100
C|NXT|20260127|09:47:11.991598|S|43|105|0|43
C|NXT|20260127|09:47:12.776737|S|200|105|0|200
C|NXT|20260127|09:47:12.776737|S|100|105|0|100
C|NXT|20260127|09:47:12.777146|S|15|105|0|15
C|NXT|20260127|09:47:12.780366|S|85|105|0|85
C|NXT|20260127|09:47:12.780366|S|15|105|0|15
C|NXT|20260127|09:47:12.789861|S|85|105|0|85
C|NXT|20260127|09:47:12.789861|S|100|105|0|100
C|NXT|20260127|09:47:12.790026|S|100|105|0|100
C|NXT|20260127|09:47:12.790026|S|99|105|0|99
C|NXT|20260127|09:47:12.790086|S|100|105|0|100
C|NXT|20260127|09:47:12.799686|S|100|105|0|100
C|NXT|20260127|09:47:12.844998|S|61|105|0|61
C|NXT|20260127|09:47:12.844998|S|100|105|0|100
C|NXT|20260127|09:47:12.845059|S|100|105|0|100
C|NXT|20260127|09:47:12.846294|S|25|105|0|25
C|NXT|20260127|09:47:12.854172|S|75|105|0|75
C|NXT|20260127|09:47:12.854172|S|100|105|0|100
C|NXT|20260127|09:47:12.854181|S|50|105|0|50
C|NXT|20260127|09:47:12.854234|S|50|105|0|50
C|NXT|20260127|09:47:12.854235|S|50|105|0|50
C|NXT|20260127|09:47:13.061739|S|100|105|0|100
C|NXT|20260127|09:47:13.061739|S|50|105|0|50
C|NXT|20260127|09:47:13.062150|S|28|105|0|28
C|NXT|20260127|09:47:13.063945|S|50|105|0|50
C|NXT|20260127|09:47:13.128689|S|22|105|0|22
C|NXT|20260127|09:47:13.128690|S|28|105|0|28
C|NXT|20260127|09:47:13.618423|S|50|105|0|50
C|NXT|20260127|09:47:13.756651|S|21|105|0|21
C|NXT|20260127|09:47:13.756651|S|76|105|0|76
C|NXT|20260127|09:47:14.318755|S|100|105|0|100
C|NXT|20260127|09:47:14.318755|S|24|105|0|24
C|NXT|20260127|09:47:14.318767|S|50|105|0|50
C|NXT|20260127|09:47:14.318777|S|74|105|0|74
C|NXT|20260127|09:47:14.318777|S|50|105|0|50
C|NXT|20260127|09:47:14.318828|S|26|105|0|26
C|NXT|20260127|09:47:14.318828|S|74|105|0|74
C|NXT|20260127|09:47:14.318862|S|22|105|0|22
C|NXT|20260127|09:47:14.318863|S|96|105|0|96
C|NXT|20260127|09:47:14.318863|S|4|105|0|4
C|NXT|20260127|09:47:14.318866|S|4|105|0|4
C|NXT|20260127|09:47:14.318866|S|40|105|0|40
C|NXT|20260127|09:47:14.318867|S|43|105|0|43
C|NXT|20260127|09:47:14.318879|S|17|105|0|17
C|NXT|20260127|09:47:14.318879|S|100|105|0|100
C|NXT|20260127|09:47:14.318879|S|83|105|0|83
C|NXT|20260127|09:47:14.953709|S|800|105|0|800
C|NXT|20260127|09:47:14.953709|S|100|105|0|100
C|NXT|20260127|09:47:14.957090|S|100|105|0|100
C|NXT|20260127|09:47:15.691646|S|100|105|0|100
C|NXT|20260127|09:47:15.691655|S|50|105|0|50
C|NXT|20260127|09:47:16.406929|S|100|105|0|100
C|NXT|20260127|09:47:16.406929|S|50|105|0|50
C|NXT|20260127|09:47:16.407159|S|100|105|0|100
C|NXT|20260127|09:47:16.407159|S|50|105|0|50
C|NXT|20260127|09:47:16.407246|S|100|105|0|100
C|NXT|20260127|09:47:16.407349|S|60|105|0|60
C|NXT|20260127|09:47:16.407359|S|5|105|0|5
C|NXT|20260127|09:47:16.407547|S|65|105|0|65
C|NXT|20260127|09:47:16.407547|S|35|105|0|35
C|NXT|20260127|09:47:16.451987|S|100|105|0|100
C|NXT|20260127|09:47:16.451987|S|35|105|0|35
C|NXT|20260127|09:47:16.452051|S|100|105|0|100
C|NXT|20260127|09:47:16.461454|S|100|105|0|100
C|NXT|20260127|09:47:16.470980|S|100|105|0|100
C|NXT|20260127|09:47:16.586326|S|10|105|0|10
C|NXT|20260127|09:47:16.586327|S|100|105|0|100
C|NXT|20260127|09:47:16.956600|S|2|105|0|2
C|NXT|20260127|09:47:20.693352|S|100|105|0|100
C|NXT|20260127|09:47:20.693352|S|98|105|0|98
C|NXT|20260127|09:47:20.693352|S|2|105|0|2
C|NXT|20260127|09:47:20.693472|S|100|105|0|100
C|NXT|20260127|09:47:21.619779|S|100|105|0|100
C|NXT|20260127|09:47:22.326417|S|100|105|0|100
C|NXT|20260127|09:47:22.326838|S|24|105|0|24
C|NXT|20260127|09:47:22.331270|S|76|105|0|76
C|NXT|20260127|09:47:22.331270|S|100|105|0|100
C|NXT|20260127|09:47:22.331316|S|100|105|0|100
C|NXT|20260127|09:47:22.331316|S|76|105|0|76
C|NXT|20260127|09:47:25.726323|S|8|105|0|8
C|NXT|20260127|09:47:25.726323|S|100|105|0|100
C|NXT|20260127|09:47:26.531201|S|100|105|0|100
C|NXT|20260127|09:47:26.905216|S|50|105|0|50
C|NXT|20260127|09:47:26.905291|S|50|105|0|50
C|NXT|20260127|09:47:26.913301|S|100|105|0|100
C|NXT|20260127|09:47:26.913338|S|50|105|0|50
C|NXT|20260127|09:47:26.925641|S|50|105|0|50
C|NXT|20260127|09:47:26.925641|S|100|105|0|100
C|NXT|20260127|09:47:27.897279|S|100|105|0|100
C|NXT|20260127|09:47:31.647132|S|88|105|0|88
C|NXT|20260127|09:47:36.617809|S|7|105|0|7
C|NXT|20260127|09:47:36.617809|S|12|105|0|12
C|NXT|20260127|09:47:36.826540|S|100|105|0|100
C|NXT|20260127|09:47:36.826540|S|99|105|0|99
C|NXT|20260127|09:47:37.736243|S|50|105|0|50
C|NXT|20260127|09:47:37.744421|S|50|105|0|50
C|NXT|20260127|09:47:37.844359|S|50|105|0|50
C|NXT|20260127|09:47:38.116803|E|40|105|0|40
C|NXT|20260127|09:47:38.116831|S|50|105|0|50
C|NXT|20260127|09:47:38.116831|S|10|105|0|10
C|NXT|20260127|09:47:38.323289|S|50|105|0|50
C|NXT|20260127|09:47:39.825103|S|11|105|0|11
C|NXT|20260127|09:47:43.067129|S|89|105|0|89
C|NXT|20260127|09:47:43.067130|S|100|105|0|100
C|NXT|20260127|09:47:43.067130|S|100|105|0|100
C|NXT|20260127|09:47:43.067327|S|100|105|0|100
C|NXT|20260127|09:47:43.067327|S|99|105|0|99
C|NXT|20260127|09:47:46.949384|S|19|105|0|19
C|NXT|20260127|09:47:51.867601|S|46|105|0|46
C|NXT|20260127|09:47:51.867602|S|54|105|0|54
C|NXT|20260127|09:47:55.503448|S|46|105|0|46
C|NXT|20260127|09:47:55.503449|S|100|105|0|100
C|NXT|20260127|09:47:55.503639|S|97|105|0|97
C|NXT|20260127|09:47:55.503639|S|100|105|0|100
C|NXT|20260127|09:48:00.887663|S|3|105|0|3
C|NXT|20260127|09:48:00.887839|S|100|105|0|100
C|NXT|20260127|09:48:00.887839|S|99|105|0|99
C|NXT|20260127|09:48:00.887839|S|92|105|0|92
C|NXT|20260127|09:48:00.976787|S|100|105|0|100
C|NXT|20260127|09:48:04.238939|S|100|105|0|100
C|NXT|20260127|09:48:04.239479|S|79|105|0|79
C|NXT|20260127|09:48:07.004730|S|100|105|0|100
C|NXT|20260127|09:48:07.004730|S|21|105|0|21
C|NXT|20260127|09:48:07.004748|S|50|105|0|50
C|NXT|20260127|09:48:07.005854|S|50|105|0|50
C|NXT|20260127|09:48:07.005854|S|50|105|0|50
C|NXT|20260127|09:48:07.005887|S|50|105|0|50
C|NXT|20260127|09:48:07.005888|S|50|105|0|50
C|NXT|20260127|09:48:07.012185|S|50|105|0|50
C|NXT|20260127|09:48:07.012186|S|100|105|0|100
C|NXT|20260127|09:48:07.012200|S|27|105|0|27
C|NXT|20260127|09:48:07.012245|S|27|105|0|27
C|NXT|20260127|09:48:07.012245|S|73|105|0|73
C|NXT|20260127|09:48:07.012306|S|73|105|0|73
C|NXT|20260127|09:48:07.012306|S|100|105|0|100
C|NXT|20260127|09:48:07.017058|S|100|105|0|100
C|NXT|20260127|09:48:07.027786|S|100|105|0|100
C|NXT|20260127|09:48:07.042742|S|3|105|0|3
C|NXT|20260127|09:48:07.328895|S|100|105|0|100
C|NXT|20260127|09:48:07.328895|S|97|105|0|97
C|NXT|20260127|09:48:07.328961|S|100|105|0|100
C|NXT|20260127|09:48:07.328976|S|1|105|0|1
C|NXT|20260127|09:48:07.328976|S|100|105|0|100
C|NXT|20260127|09:48:07.329133|S|98|105|0|98
C|NXT|20260127|09:48:07.329133|S|99|105|0|99
C|NXT|20260127|09:48:07.329349|S|2|105|0|2
C|NXT|20260127|09:48:07.329349|S|98|105|0|98
C|NXT|20260127|09:48:07.330083|S|2|105|0|2
C|NXT|20260127|09:48:07.330084|S|100|105|0|100
C|NXT|20260127|09:48:07.412444|S|100|105|0|100
C|NXT|20260127|09:48:07.416555|S|100|105|0|100
C|NXT|20260127|09:48:11.755605|S|22|105|0|22
C|NXT|20260127|09:48:16.155969|S|38|105|0|38
C|NXT|20260127|09:48:16.155969|S|62|105|0|62
C|NXT|20260127|09:48:16.431690|S|100|105|0|100
C|NXT|20260127|09:48:27.410075|S|45|105|0|45
C|NXT|20260127|09:48:27.410076|S|5|105|0|5
C|NXT|20260127|09:48:27.487456|S|38|105|0|38
C|NXT|20260127|09:48:27.689419|S|50|105|0|50
C|NXT|20260127|09:48:28.226494|S|10|105|0|10
C|NXT|20260127|09:48:28.226494|S|91|105|0|91
C|NXT|20260127|09:48:28.227113|S|9|105|0|9
C|NXT|20260127|09:48:28.227113|S|100|105|0|100
C|NXT|20260127|09:48:28.227113|S|9|105|0|9
C|NXT|20260127|09:48:34.874168|S|50|105|0|50
C|NXT|20260127|09:48:34.874186|S|29|105|0|29
C|NXT|20260127|09:48:34.874186|S|21|105|0|21
C|NXT|20260127|09:48:34.874187|S|75|105|0|75
C|NXT|20260127|09:48:34.986056|S|4|105|0|4
C|NXT|20260127|09:48:34.986057|S|46|105|0|46
C|NXT|20260127|09:48:34.986071|S|96|105|0|96
C|NXT|20260127|09:48:34.986071|S|4|105|0|4
C|NXT|20260127|09:48:34.986071|S|50|105|0|50
C|NXT|20260127|09:48:35.132893|S|4|105|0|4
C|NXT|20260127|09:48:35.132893|S|46|105|0|46
C|NXT|20260127|09:48:35.605388|S|21|105|0|21
C|NXT|20260127|09:48:35.605389|S|29|105|0|29
C|NXT|20260127|09:48:35.742549|S|42|105|0|42
C|NXT|20260127|09:48:35.742613|S|2|105|0|2
C|NXT|20260127|09:48:35.742675|S|100|105|0|100
C|NXT|20260127|09:48:35.742675|S|27|105|0|27
C|NXT|20260127|09:48:36.879549|S|69|105|0|69
C|NXT|20260127|09:48:39.544561|S|100|105|0|100
C|NXT|20260127|09:48:39.544561|S|31|105|0|31
C|NXT|20260127|09:48:39.546797|S|100|105|0|100
C|NXT|20260127|09:48:41.280201|S|100|105|0|100
C|NXT|20260127|09:48:45.387866|S|100|105.05|0|100
C|NXT|20260127|09:48:45.400507|S|25|105.07|0|25
C|NXT|20260127|09:48:45.400572|S|25|105.07|0|25
C|NXT|20260127|09:48:53.736822|S|50|105|0|50
C|NXT|20260127|09:48:53.736823|S|50|105|0|50
C|NXT|20260127|09:48:53.736824|S|100|105|0|100
C|NXT|20260127|09:48:58.898789|S|100|105|0|100
C|NXT|20260127|09:48:58.899282|S|17|105|0|17
C|NXT|20260127|09:53:18.844407|S|100|105.61|0|100
C|NXT|20260127|09:59:53.890623|S|83|105|0|83
C|NXT|20260127|09:59:53.890623|S|100|105|0|100
C|NXT|20260127|09:59:53.890667|S|100|105|0|100
C|NXT|20260127|09:59:53.890667|S|83|105|0|83
C|NXT|20260127|09:59:53.890684|S|83|105|0|83
C|NXT|20260127|09:59:53.890684|S|100|105|0|100
C|NXT|20260127|09:59:53.890821|S|100|105|0|100
C|NXT|20260127|09:59:53.890821|S|83|105|0|83
C|NXT|20260127|09:59:53.890830|S|100|105|0|100
C|NXT|20260127|09:59:53.890830|S|83|105|0|83
C|NXT|20260127|09:59:56.078893|S|100|105|0|100
C|NXT|20260127|09:59:57.497906|S|50|105|0|50
C|NXT|20260127|09:59:57.501617|S|50|105|0|50
C|NXT|20260127|09:59:57.501617|S|50|105|0|50
C|NXT|20260127|10:00:02.362469|S|24|105|0|24
C|NXT|20260127|10:00:02.362496|S|26|105|0|26
C|NXT|20260127|10:00:02.362497|S|100|105|0|100
C|NXT|20260127|10:00:02.362497|S|24|105|0|24
C|NXT|20260127|10:00:18.458043|S|100|105|0|100
C|NXT|20260127|10:00:18.458044|S|100|105|0|100
C|NXT|20260127|10:00:18.517967|S|100|105|0|100
C|NXT|20260127|10:00:47.716452|S|50|105.13|0|50
C|NXT|20260127|10:00:53.580109|S|50|105.09|0|50
C|NXT|20260127|10:00:53.580147|S|50|105.09|0|50
C|NXT|20260127|10:01:31.128459|S|60|105|0|60
C|NXT|20260127|10:02:02.663114|S|1|105|0|1
C|NXT|20260127|10:02:42.051421|S|60|105.01|0|60
C|NXT|20260127|10:12:50.278404|S|94|105.26|0|94
C|NXT|20260127|10:18:01.629792|S|82|105.55|0|82
C|NXT|20260127|10:18:01.629792|S|100|105.54|0|100
C|NXT|20260127|10:24:51.482987|S|1|106.34|0|1
C|NXT|20260127|10:29:34.206017|S|100|106.54|0|100
C|NXT|20260127|10:30:36.952668|S|8|106.35|0|8
C|NXT|20260127|10:31:11.840435|S|100|106.19|0|100
C|NXT|20260127|10:33:03.046557|S|2|106.35|0|2
C|NXT|20260127|10:33:45.197741|S|34|106.25|0|34
C|NXT|20260127|10:33:45.197787|S|37|106.25|0|37
C|NXT|20260127|10:33:45.197995|S|29|106.25|0|29
C|NXT|20260127|10:58:38.155038|S|50|106.69|0|50
C|NXT|20260127|10:58:38.155038|S|104|106.69|0|104
C|NXT|20260127|11:18:20.100971|S|100|107.24|0|100
C|NXT|20260127|11:19:33.572649|S|6|106.93|0|6
C|NXT|20260127|11:22:39.941499|S|27|106.9|0|27
C|NXT|20260127|11:22:39.941544|S|26|106.9|0|26
C|NXT|20260127|11:22:39.941545|S|26|106.9|0|26
C|NXT|20260127|11:29:33.024720|S|100|107.325|0|100
C|NXT|20260127|11:29:52.591614|S|54|107.28|0|54
C|NXT|20260127|11:30:42.670179|S|100|107.26|0|100
C|NXT|20260127|11:32:36.641955|S|100|107.23|0|100
C|NXT|20260127|11:33:43.122674|S|200|107.35|0|200
C|NXT|20260127|11:49:21.646323|S|100|108.06|0|100
C|NXT|20260127|12:39:53.958497|S|149|107.5|0|149
C|NXT|20260127|12:56:08.930411|S|63|107.01|0|63
C|NXT|20260127|13:31:46.071997|S|100|106.97|0|100
C|NXT|20260127|13:42:28.347721|S|100|107.57|0|100
C|NXT|20260127|13:50:57.426426|S|50|107.11|0|50
C|NXT|20260127|13:51:53.455589|S|79|107.3|0|79
C|NXT|20260127|13:51:53.455589|S|50|107.3|0|50
C|NXT|20260127|13:56:30.591179|S|100|107.05|0|100
C|NXT|20260127|14:11:46.673904|S|100|107.12|0|100
C|NXT|20260127|14:11:46.673904|S|50|107.12|0|50
C|NXT|20260127|14:11:46.673904|S|150|107.14|0|150
C|NXT|20260127|14:34:42.238128|S|200|107.01|0|200
C|NXT|20260127|14:34:42.238128|S|100|107.01|0|100
C|NXT|20260127|14:46:56.988819|S|100|106.99|0|100
C|NXT|20260127|14:56:10.386448|S|100|107.35|0|100
C|NXT|20260127|15:30:35.694474|S|100|107.25|0|100
C|NXT|20260127|15:31:57.614814|S|10|107.29|0|10
C|NXT|20260127|15:31:57.614814|S|90|107.28|0|90
C|NXT|20260127|15:33:38.099364|S|114|107.29|0|114
C|NXT|20260127|15:38:11.657447|S|4|107.01|0|4
C|NXT|20260127|15:41:58.821714|S|1|107.12|0|1
C|NXT|20260127|15:42:36.858573|S|1|107.14|0|1
C|NXT|20260127|15:42:36.858573|S|2|107.14|0|2
C|NXT|20260127|15:42:36.858573|S|2|107.14|0|2
C|NXT|20260127|15:42:36.858574|S|5|107.14|0|5
C|NXT|20260127|15:42:36.858574|S|3|107.14|0|3
C|NXT|20260127|15:50:50.294153|S|100|106.05|0|100
C|NXT|20260127|15:51:28.296517|S|100|106.14|0|100
C|NXT|20260127|15:52:06.003268|S|100|106.04|0|100
C|NXT|20260127|15:58:36.047797|S|100|106.15|0|100
C|NXT|20260127|15:58:39.668676|S|2|106.15|0|2
C|NXT|20260127|15:58:40.042662|S|100|106.14|0|100
C|NXT|20260127|15:59:05.224289|S|4|106.03|0|4
C|NXT|20260127|15:59:21.451888|S|100|105.96|0|100
C|NXT|20260127|15:59:23.468823|S|100|105.95|0|100
C|NXTC|20260127|11:04:03.716079|S|1|12.21|0|1
C|NXTC|20260127|11:07:06.839030|S|1|12.21|0|1
C|NXTC|20260127|11:11:42.791120|S|1|12.2|0|1
C|NXTC|20260127|11:12:57.722131|S|1|12.15|0|1
C|NXTC|20260127|11:13:05.098276|S|1|12.15|0|1
C|NXTC|20260127|11:13:05.098362|S|1|12.15|0|1
C|NXTC|20260127|11:13:08.098414|S|1|12.15|0|1
C|NXTC|20260127|11:15:11.103207|S|1|12.2|0|1
C|NXTC|20260127|11:16:06.961500|S|1|12.17|0|1
C|NXTC|20260127|11:21:42.337952|S|4|12.07|0|4
C|NXTC|20260127|11:21:42.338543|S|4|12.07|0|4
C|NXTC|20260127|11:21:42.339126|S|4|12.07|0|4
C|NXTC|20260127|11:21:42.339707|S|4|12.07|0|4
C|NXTC|20260127|11:21:42.340287|S|4|12.07|0|4
C|NXTC|20260127|11:21:42.340870|S|4|12.07|0|4
C|NXTC|20260127|11:21:42.341452|S|4|12.07|0|4
C|NXTC|20260127|11:21:42.342036|S|4|12.07|0|4
C|NXTC|20260127|11:21:42.342615|S|4|12.07|0|4
C|NXTC|20260127|11:21:42.343196|S|4|12.07|0|4
C|NXTC|20260127|11:21:42.343878|S|4|12.07|0|4
C|NXTC|20260127|11:21:42.344482|S|4|12.07|0|4
C|NXTC|20260127|11:21:42.345088|S|4|12.07|0|4
C|NXTC|20260127|11:22:06.890434|S|1|12.08|0|1
C|NXTC|20260127|11:22:06.891036|S|1|12.08|0|1
C|NXTC|20260127|11:22:06.891622|S|1|12.08|0|1
C|NXTC|20260127|11:22:06.892205|S|1|12.08|0|1
C|NXTC|20260127|11:22:06.892811|S|1|12.08|0|1
C|NXTC|20260127|11:22:06.893454|S|1|12.08|0|1
C|NXTC|20260127|11:22:06.894062|S|1|12.08|0|1
C|NXTC|20260127|11:22:06.894680|S|1|12.08|0|1
C|NXTC|20260127|11:22:06.895288|S|1|12.08|0|1
C|NXTC|20260127|11:22:06.895895|S|1|12.08|0|1
C|NXTC|20260127|11:22:06.896526|S|1|12.08|0|1
C|NXTC|20260127|11:22:06.897135|S|1|12.08|0|1
C|NXTC|20260127|11:22:06.897743|S|1|12.08|0|1
C|NXTC|20260127|11:22:06.898349|S|1|12.08|0|1
C|NXTC|20260127|11:22:06.898970|S|1|12.08|0|1
C|NXTC|20260127|11:22:06.899605|S|1|12.1|0|1
C|NXTC|20260127|11:23:27.164745|S|1|12.09|0|1
C|NXTC|20260127|11:23:27.165346|S|1|12.09|0|1
C|NXTC|20260127|11:23:27.165928|S|1|12.09|0|1
C|NXTC|20260127|11:23:27.166513|S|1|12.09|0|1
C|NXTC|20260127|11:23:27.167094|S|1|12.09|0|1
C|NXTC|20260127|11:23:27.167676|S|1|12.09|0|1
C|NXTC|20260127|11:23:27.168259|S|1|12.09|0|1
C|NXTC|20260127|11:23:27.168840|S|1|12.09|0|1
C|NXTC|20260127|11:23:27.169421|S|1|12.09|0|1
C|NXTC|20260127|11:23:27.170002|S|1|12.09|0|1
C|NXTC|20260127|11:23:27.170583|S|1|12.09|0|1
C|NXTC|20260127|11:23:27.171165|S|1|12.09|0|1
C|NXTC|20260127|11:23:27.171768|S|1|12.09|0|1
C|NXTC|20260127|11:23:27.172375|S|1|12.09|0|1
C|NXTC|20260127|11:23:27.173006|S|1|12.09|0|1
C|NXTC|20260127|11:23:27.173613|S|1|12.09|0|1
C|NXTC|20260127|11:23:27.174217|S|1|12.09|0|1
C|NXTC|20260127|11:23:27.174825|S|1|12.09|0|1
C|NXTC|20260127|11:23:27.175432|S|1|12.09|0|1
C|NXTC|20260127|11:23:27.176067|S|1|12.09|0|1
C|NXTC|20260127|11:23:27.176676|S|1|12.09|0|1
C|NXTC|20260127|11:23:27.177283|S|1|12.09|0|1
C|NXTC|20260127|11:23:27.177889|S|1|12.09|0|1
C|NXTC|20260127|11:23:27.178496|S|1|12.09|0|1
C|NXTC|20260127|11:23:27.179130|S|1|12.09|0|1
C|NXTC|20260127|11:23:27.179738|S|1|12.09|0|1
C|NXTC|20260127|11:23:27.180343|S|1|12.09|0|1
C|NXTC|20260127|11:23:27.180951|S|1|12.09|0|1
C|NXTC|20260127|11:23:27.181558|S|1|12.09|0|1
C|NXTC|20260127|11:23:27.182190|S|1|12.09|0|1
C|NXTC|20260127|11:23:27.182796|S|1|12.09|0|1
C|NXTC|20260127|11:23:27.183401|S|1|12.09|0|1
C|NXTC|20260127|11:23:27.184006|S|1|12.09|0|1
C|NXTC|20260127|11:23:27.184613|S|1|12.09|0|1
C|NXTC|20260127|11:23:27.185244|S|1|12.09|0|1
C|NXTC|20260127|11:23:27.185875|S|1|12.09|0|1
C|NXTC|20260127|11:23:27.186499|S|1|12.09|0|1
C|NXTC|20260127|11:23:27.187104|S|1|12.09|0|1
C|NXTC|20260127|11:23:27.187709|S|1|12.09|0|1
C|NXTC|20260127|11:23:27.188377|S|1|12.09|0|1
C|NXTC|20260127|11:23:27.188987|S|1|12.09|0|1
C|NXTC|20260127|11:23:27.189617|S|1|12.09|0|1
C|NXTC|20260127|11:23:34.477685|S|1|12.09|0|1
C|NXTC|20260127|11:23:34.478274|S|1|12.09|0|1
C|NXTC|20260127|11:23:34.478869|S|1|12.09|0|1
C|NXTC|20260127|11:23:34.479452|S|1|12.09|0|1
C|NXTC|20260127|11:23:34.480036|S|1|12.09|0|1
C|NXTC|20260127|11:23:34.480619|S|1|12.09|0|1
C|NXTC|20260127|11:23:34.481202|S|1|12.09|0|1
C|NXTC|20260127|11:23:34.481784|S|1|12.09|0|1
C|NXTC|20260127|11:23:34.482368|S|1|12.09|0|1
C|NXTC|20260127|11:23:34.482951|S|1|12.09|0|1
C|NXTC|20260127|11:23:34.483559|S|1|12.09|0|1
C|NXTC|20260127|11:23:34.484142|S|1|12.09|0|1
C|NXTC|20260127|11:23:34.484763|S|1|12.09|0|1
C|NXTC|20260127|11:23:34.485396|S|1|12.09|0|1
C|NXTC|20260127|11:23:34.486002|S|1|12.09|0|1
C|NXTC|20260127|11:23:34.486607|S|1|12.09|0|1
C|NXTC|20260127|11:23:34.487215|S|1|12.09|0|1
C|NXTC|20260127|11:23:34.487821|S|1|12.09|0|1
C|NXTC|20260127|11:23:34.488429|S|1|12.09|0|1
C|NXTC|20260127|11:23:34.489037|S|1|12.09|0|1
C|NXTC|20260127|11:23:34.489646|S|1|12.09|0|1
C|NXTC|20260127|11:23:34.490255|S|1|12.09|0|1
C|NXTC|20260127|11:23:34.490864|S|1|12.09|0|1
C|NXTC|20260127|11:23:34.491472|S|1|12.09|0|1
C|NXTC|20260127|11:23:34.492079|S|1|12.09|0|1
C|NXTC|20260127|11:24:15.897194|S|1|12.1|0|1
C|NXTC|20260127|11:24:20.781850|S|1|12.11|0|1
C|NXTC|20260127|11:24:26.400764|S|1|12.12|0|1
C|NXTC|20260127|11:24:50.172792|S|1|12.13|0|1
C|NXTC|20260127|11:24:50.173399|S|1|12.13|0|1
C|NXTC|20260127|11:25:08.318421|S|1|12.11|0|1
C|NXTC|20260127|11:25:13.190781|S|1|12.11|0|1
C|NXTC|20260127|11:25:13.191382|S|1|12.11|0|1
C|NXTC|20260127|11:25:13.191968|S|1|12.11|0|1
C|NXTC|20260127|11:25:13.192552|S|1|12.11|0|1
C|NXTC|20260127|11:25:13.193136|S|1|12.11|0|1
C|NXTC|20260127|11:25:13.193721|S|1|12.11|0|1
C|NXTC|20260127|11:25:13.194305|S|1|12.11|0|1
C|NXTC|20260127|11:25:13.194972|S|1|12.11|0|1
C|NXTC|20260127|11:25:13.195558|S|1|12.11|0|1
C|NXTC|20260127|11:25:13.196166|S|1|12.11|0|1
C|NXTC|20260127|11:25:13.196749|S|1|12.11|0|1
C|NXTC|20260127|11:25:28.041221|S|1|12.11|0|1
C|NXTC|20260127|11:25:34.473821|S|1|12.11|0|1
C|NXTC|20260127|11:25:50.832127|S|1|12.11|0|1
C|NXTC|20260127|11:25:50.832716|S|1|12.11|0|1
C|NXTC|20260127|11:25:50.833301|S|1|12.11|0|1
C|NXTC|20260127|11:25:55.292295|S|1|12.11|0|1
C|NXTC|20260127|11:25:58.874945|S|1|12.11|0|1
C|NXTC|20260127|11:25:58.875546|S|1|12.11|0|1
C|NXTC|20260127|11:26:20.907937|S|1|12.1|0|1
C|NXTC|20260127|11:26:20.908561|S|1|12.1|0|1
C|NXTC|20260127|11:26:35.999384|S|1|12.11|0|1
C|NXTC|20260127|11:26:41.086687|S|1|12.11|0|1
C|NXTC|20260127|11:26:41.087290|S|1|12.11|0|1
C|NXTC|20260127|11:26:47.055822|S|11|12.1|0|11
C|NXTC|20260127|11:26:47.056427|S|11|12.1|0|11
C|NXTC|20260127|11:26:53.055711|S|1|12.1|0|1
C|NXTC|20260127|11:27:03.710651|S|11|12.1|0|11
C|NXTC|20260127|11:27:37.318407|S|1|12.11|0|1
C|NXTC|20260127|11:27:43.055498|S|12|12.11|0|12
C|NXTC|20260127|11:27:43.055875|S|21|12.11|0|21
C|NXTC|20260127|11:28:01.420012|S|33|12.06|0|33
C|NXTC|20260127|11:28:08.162993|S|1|12.11|0|1
C|NXTC|20260127|11:28:13.484325|S|49|12.11|0|49
C|NXTC|20260127|11:28:13.484700|S|9|12.1|0|9
C|NXTC|20260127|11:28:41.523627|S|30|12.06|0|30
C|NXTC|20260127|11:30:11.597538|S|1|12.1|0|1
C|NXTC|20260127|11:30:11.598129|S|1|12.1|0|1
C|NXTC|20260127|11:30:11.598326|S|1|12.1|0|1
C|NXTC|20260127|11:30:11.598410|S|1|12.1|0|1
C|NXTC|20260127|11:30:11.598496|S|1|12.1|0|1
C|NXTC|20260127|11:30:11.598954|S|1|12.1|0|1
C|NXTC|20260127|11:30:11.598992|S|1|12.1|0|1
C|NXTC|20260127|11:31:06.854492|S|1|12.09|0|1
C|NXTC|20260127|11:31:11.231468|S|1|12.1|0|1
C|NXTC|20260127|11:31:20.518798|S|1|12.1|0|1
C|NXTC|20260127|11:31:31.283313|S|4|12.1|0|4
C|NXTC|20260127|13:25:45.687640|S|1|11.7|0|1
C|NXTC|20260127|15:17:46.587372|S|1|11.5|0|1
C|NXTC|20260127|15:18:29.061487|S|1|11.41|0|1
C|NXTC|20260127|15:18:37.895554|S|1|11.41|0|1
C|NXTC|20260127|15:18:44.578533|S|1|11.41|0|1
C|NXTC|20260127|15:19:05.396124|S|1|11.4|0|1
C|NXTC|20260127|15:19:10.402782|S|1|11.41|0|1
C|NXTC|20260127|15:19:22.398315|S|1|11.42|0|1
C|NXTC|20260127|15:19:27.870083|S|1|11.38|0|1
C|NXTC|20260127|15:19:35.652618|S|1|11.42|0|1
C|NXTG|20260127|09:59:01.243258|S|200|114.96|0|200
C|NXTG|20260127|12:21:14.604865|S|200|115.14|0|200
C|NXTT|20260127|10:42:07.841498|S|1|6.09|0|1
C|NXTT|20260127|10:42:17.933789|S|1|6.03|0|1
C|NXTT|20260127|10:42:17.934375|S|1|6.03|0|1
C|NXTT|20260127|10:42:17.934467|S|1|6.03|0|1
C|NXTT|20260127|10:42:17.934681|S|1|6.03|0|1
C|NXTT|20260127|10:42:17.934695|S|20|6.03|0|20
C|NXTT|20260127|10:42:17.934841|S|1|6.03|0|1
C|NXTT|20260127|10:42:17.934854|S|10|6.03|0|10
C|NXTT|20260127|10:42:17.934892|S|10|6.03|0|10
C|NXTT|20260127|10:42:17.934909|S|1|6.03|0|1
C|NXTT|20260127|10:42:17.934956|S|1|6.03|0|1
C|NXTT|20260127|10:42:17.934967|S|1|6.03|0|1
C|NXTT|20260127|10:42:17.934972|S|10|6.03|0|10
C|NXTT|20260127|10:42:17.935026|S|1|6.03|0|1
C|NXTT|20260127|10:42:17.935050|S|1|6.03|0|1
C|NXTT|20260127|10:42:17.935068|S|1|6.03|0|1
C|NXTT|20260127|10:42:17.935079|S|1|6.03|0|1
C|NXTT|20260127|10:42:17.935090|S|1|6.03|0|1
C|NXTT|20260127|10:42:17.935090|S|10|6.03|0|10
C|NXTT|20260127|10:42:17.935099|S|1|6.03|0|1
C|NXTT|20260127|10:42:17.935149|S|1|6.03|0|1
C|NXTT|20260127|10:42:17.935158|S|1|6.03|0|1
C|NXTT|20260127|10:42:17.935171|S|20|6.03|0|20
C|NXTT|20260127|10:42:17.935208|S|1|6.03|0|1
C|NXTT|20260127|10:42:17.935214|S|1|6.03|0|1
C|NXTT|20260127|10:42:17.935220|S|1|6.03|0|1
C|NXTT|20260127|10:42:17.935226|S|1|6.03|0|1
C|NXTT|20260127|10:42:22.372712|S|1|6.04|0|1
C|NXTT|20260127|10:42:22.373090|S|1|6.04|0|1
C|NXTT|20260127|10:42:22.373099|S|10|6.04|0|10
C|NXTT|20260127|10:42:22.373319|S|1|6.04|0|1
C|NXTT|20260127|10:42:25.746267|S|1|6.03|0|1
C|NXTT|20260127|10:42:25.746401|S|1|6.03|0|1
C|NXTT|20260127|10:42:25.746659|S|10|6.03|0|10
C|NXTT|20260127|15:22:14.612586|S|100|5.9|0|100
C|NXXT|20260127|09:39:13.367126|S|1|1.02|0|1
C|NXXT|20260127|10:20:22.557505|S|67|.94955|0|67
C|NXXT|20260127|11:21:01.846718|S|200|.99395|0|200
C|NXXT|20260127|11:21:01.848411|S|100|.99395|0|100
C|NXXT|20260127|11:21:02.340281|S|100|.99855|0|100
C|NXXT|20260127|11:21:02.371501|S|100|1.015|0|100
C|NXXT|20260127|11:26:00.541190|S|100|.975|0|100
C|NXXT|20260127|15:39:52.230975|S|1|.9904|0|1
C|NXXT|20260127|15:55:55.456557|S|14|.9912|0|14
C|NXXT|20260127|15:58:48.561929|S|10|.99495|0|10
C|NXXT|20260127|15:59:52.198063|S|100|1|0|100
C|NYT|20260127|09:41:17.812047|S|25|72.79|0|25
C|NYT|20260127|09:47:12.209412|S|1|72.63|0|1
C|NYT|20260127|09:49:33.541503|S|25|72.6|0|25
C|NYT|20260127|09:49:33.640999|S|1|72.58|0|1
C|NYT|20260127|09:49:33.641513|S|99|72.58|0|99
C|NYT|20260127|09:50:41.625407|S|1|72.49|0|1
C|NYT|20260127|10:07:56.318676|S|150|72.79|0|150
C|NYT|20260127|10:11:08.481388|S|25|72.595|0|25
C|NYT|20260127|10:11:08.481454|S|25|72.595|0|25
C|NYT|20260127|10:11:08.481520|S|25|72.595|0|25
C|NYT|20260127|10:16:36.323297|S|25|72.595|0|25
C|NYT|20260127|10:16:36.323377|S|25|72.595|0|25
C|NYT|20260127|10:16:36.323459|S|25|72.585|0|25
C|NYT|20260127|10:16:36.323531|S|25|72.585|0|25
C|NYT|20260127|10:22:38.665249|S|3|72.45|0|3
C|NYT|20260127|10:22:38.784034|S|3|72.45|0|3
C|NYT|20260127|10:22:48.558478|S|10|72.47|0|10
C|NYT|20260127|10:32:11.519009|S|25|72.35|0|25
C|NYT|20260127|10:32:11.519120|S|25|72.35|0|25
C|NYT|20260127|10:32:11.519263|S|25|72.35|0|25
C|NYT|20260127|10:32:11.519337|S|25|72.35|0|25
C|NYT|20260127|10:50:36.184668|S|40|72.24|0|40
C|NYT|20260127|11:29:58.734246|S|100|72.115|0|100
C|NYT|20260127|11:45:13.540531|S|150|72.23|0|150
C|NYT|20260127|11:45:13.540531|S|27|72.235|0|27
C|NYT|20260127|12:33:16.557537|S|1|72.48|0|1
C|NYT|20260127|13:12:57.421002|S|1|72.47|0|1
C|NYT|20260127|14:30:08.473817|S|150|72.92|0|150
C|NYT|20260127|15:10:03.527208|S|3|72.75|0|3
C|NYT|20260127|15:58:54.305685|S|100|72.76|0|100
C|NYT|20260127|15:59:24.576080|S|50|72.84|0|50
C|O|20260127|09:31:35.656839|S|100|60.35|0|100
C|O|20260127|09:32:04.951593|S|200|60.25|0|200
C|O|20260127|09:45:06.164315|S|125|60.8|0|125
C|O|20260127|09:51:29.413917|S|100|60.59|0|100
C|O|20260127|10:00:24.421266|S|21|60.54|0|21
C|O|20260127|10:03:36.846766|S|1|60.57|0|1
C|O|20260127|10:04:41.171870|S|100|60.6|0|100
C|O|20260127|10:12:46.636978|S|1|60.585|0|1
C|O|20260127|10:15:38.308309|S|100|60.61|0|100
C|O|20260127|10:19:57.758402|S|1|60.575|0|1
C|O|20260127|10:21:05.934453|S|100|60.45|0|100
C|O|20260127|10:21:18.242765|S|125|60.42|0|125
C|O|20260127|10:21:18.242818|S|56|60.42|0|56
C|O|20260127|10:21:18.243003|S|19|60.42|0|19
C|O|20260127|10:28:26.610655|S|100|60.46|0|100
C|O|20260127|10:28:26.610655|S|100|60.46|0|100
C|O|20260127|10:34:59.094777|S|41|60.48|0|41
C|O|20260127|10:35:10.684735|S|77|60.47|0|77
C|O|20260127|10:35:34.458909|S|100|60.5|0|100
C|O|20260127|10:41:19.427312|S|100|60.51|0|100
C|O|20260127|11:07:32.505930|S|37|60.48|0|37
C|O|20260127|11:09:21.260273|S|34|60.48|0|34
C|O|20260127|11:24:17.447960|S|3|60.54|0|3
C|O|20260127|11:34:19.293517|S|100|60.485|0|100
C|O|20260127|11:34:19.324715|S|100|60.49|0|100
C|O|20260127|11:35:44.393730|S|100|60.49|0|100
C|O|20260127|11:36:39.880180|S|1|60.485|0|1
C|O|20260127|11:37:09.249582|S|100|60.53|0|100
C|O|20260127|11:55:33.838093|S|100|60.44|0|100
C|O|20260127|12:06:10.096083|S|110|60.455|0|110
C|O|20260127|12:12:06.542400|S|1|60.535|0|1
C|O|20260127|12:14:36.033154|S|100|60.505|0|100
C|O|20260127|12:19:51.103651|S|100|60.445|0|100
C|O|20260127|12:19:51.103712|S|10|60.445|0|10
C|O|20260127|12:28:21.537790|S|7|60.51|0|7
C|O|20260127|12:36:41.238605|S|1|60.405|0|1
C|O|20260127|12:36:50.745674|S|24|60.4|0|24
C|O|20260127|12:36:50.745696|S|86|60.4|0|86
C|O|20260127|12:37:27.171730|S|8|60.42|0|8
C|O|20260127|12:41:45.464749|S|5|60.45|0|5
C|O|20260127|12:44:37.169828|S|8|60.45|0|8
C|O|20260127|12:44:52.988687|S|5|60.46|0|5
C|O|20260127|12:44:52.988687|S|2|60.46|0|2
C|O|20260127|12:46:44.914565|S|7|60.48|0|7
C|O|20260127|12:47:55.686738|S|8|60.5|0|8
C|O|20260127|12:48:43.062957|S|90|60.505|0|90
C|O|20260127|13:01:20.042967|S|29|60.53|0|29
C|O|20260127|13:04:16.857675|S|1|60.58|0|1
C|O|20260127|13:04:42.996602|S|100|60.575|0|100
C|O|20260127|13:08:14.097626|S|5|60.565|0|5
C|O|20260127|13:23:03.504138|S|100|60.58|0|100
C|O|20260127|13:23:18.692037|S|1|60.58|0|1
C|O|20260127|13:25:06.732677|S|6|60.58|0|6
C|O|20260127|13:25:19.095265|S|7|60.6|0|7
C|O|20260127|13:29:50.023503|S|23|60.615|0|23
C|O|20260127|13:32:40.139882|S|100|60.62|0|100
C|O|20260127|13:34:09.604513|S|100|60.635|0|100
C|O|20260127|13:37:00.608392|S|100|60.66|0|100
C|O|20260127|13:40:31.323485|S|6|60.64|0|6
C|O|20260127|13:41:17.261463|S|94|60.64|0|94
C|O|20260127|13:41:46.656699|S|3|60.645|0|3
C|O|20260127|13:46:30.003783|S|100|60.66|0|100
C|O|20260127|13:46:55.763775|S|1|60.665|0|1
C|O|20260127|13:53:51.775190|S|7|60.69|0|7
C|O|20260127|13:55:17.352826|S|98|60.69|0|98
C|O|20260127|13:59:33.424167|S|1|60.715|0|1
C|O|20260127|14:03:45.279066|S|1|60.74|0|1
C|O|20260127|14:05:09.662613|S|1|60.74|0|1
C|O|20260127|14:05:59.718615|S|1|60.75|0|1
C|O|20260127|14:06:20.800122|S|100|60.745|0|100
C|O|20260127|14:08:35.627372|S|96|60.735|0|96
C|O|20260127|14:10:44.693092|S|100|60.765|0|100
C|O|20260127|14:13:33.445989|S|7|60.8|0|7
C|O|20260127|14:14:16.697120|S|4|60.79|0|4
C|O|20260127|14:14:43.121030|S|6|60.795|0|6
C|O|20260127|14:17:20.299613|S|100|60.795|0|100
C|O|20260127|14:17:32.196432|S|3|60.81|0|3
C|O|20260127|14:22:59.848121|S|100|60.84|0|100
C|O|20260127|14:22:59.848121|S|1|60.84|0|1
C|O|20260127|14:22:59.848122|S|99|60.83|0|99
C|O|20260127|14:25:03.709464|S|87|60.82|0|87
C|O|20260127|14:29:37.072048|S|1|60.865|0|1
C|O|20260127|14:30:43.301578|S|2|60.89|0|2
C|O|20260127|14:30:46.302602|S|15|60.89|0|15
C|O|20260127|14:30:54.578726|S|9|60.89|0|9
C|O|20260127|14:30:57.262782|S|44|60.89|0|44
C|O|20260127|14:30:57.502863|S|100|60.9|0|100
C|O|20260127|14:41:48.171090|S|2|60.92|0|2
C|O|20260127|14:45:22.407116|S|100|60.925|0|100
C|O|20260127|14:46:43.959888|S|100|60.92|0|100
C|O|20260127|14:48:07.836637|S|100|60.92|0|100
C|O|20260127|14:48:13.997358|S|100|60.91|0|100
C|O|20260127|14:51:23.720196|S|100|60.895|0|100
C|O|20260127|14:52:13.321082|S|100|60.895|0|100
C|O|20260127|14:54:27.851367|S|1|60.885|0|1
C|O|20260127|14:54:27.851487|S|100|60.885|0|100
C|O|20260127|14:54:27.851487|S|19|60.885|0|19
C|O|20260127|14:56:41.049406|S|100|60.915|0|100
C|O|20260127|14:59:33.141700|S|11|60.915|0|11
C|O|20260127|15:02:35.248013|S|100|60.965|0|100
C|O|20260127|15:02:35.847544|S|100|60.95|0|100
C|O|20260127|15:06:34.289390|S|100|60.94|0|100
C|O|20260127|15:15:35.535870|S|1|60.905|0|1
C|O|20260127|15:17:27.011946|S|100|60.875|0|100
C|O|20260127|15:24:04.820029|S|1|60.885|0|1
C|O|20260127|15:24:31.613477|S|41|60.895|0|41
C|O|20260127|15:25:50.170480|S|1|60.925|0|1
C|O|20260127|15:26:02.027395|S|100|60.93|0|100
C|O|20260127|15:26:10.363400|S|77|60.925|0|77
C|O|20260127|15:30:12.609279|S|99|60.88|0|99
C|O|20260127|15:30:52.281961|S|2|60.93|0|2
C|O|20260127|15:32:24.317024|S|90|60.92|0|90
C|O|20260127|15:32:37.897888|S|5|60.9|0|5
C|O|20260127|15:33:55.816327|S|100|60.91|0|100
C|O|20260127|15:33:55.951753|S|100|60.9|0|100
C|O|20260127|15:34:04.758400|S|1|60.905|0|1
C|O|20260127|15:35:09.560060|S|1|60.88|0|1
C|O|20260127|15:35:16.355524|S|100|60.89|0|100
C|O|20260127|15:39:52.158411|S|11|60.925|0|11
C|O|20260127|15:41:43.085787|S|3|60.89|0|3
C|O|20260127|15:43:57.134330|S|5|60.9|0|5
C|O|20260127|15:45:31.610316|S|60|60.95|0|60
C|O|20260127|15:45:35.758308|S|100|60.95|0|100
C|O|20260127|15:45:40.888476|S|100|60.935|0|100
C|O|20260127|15:45:40.888553|S|80|60.935|0|80
C|O|20260127|15:46:19.045086|S|100|60.91|0|100
C|O|20260127|15:46:58.735786|S|1|60.915|0|1
C|O|20260127|15:48:10.001157|S|100|60.885|0|100
C|O|20260127|15:48:10.001236|S|90|60.885|0|90
C|O|20260127|15:48:27.590872|S|100|60.895|0|100
C|O|20260127|15:48:43.727217|S|100|60.895|0|100
C|O|20260127|15:48:52.887604|S|25|60.89|0|25
C|O|20260127|15:48:52.887665|S|100|60.89|0|100
C|O|20260127|15:48:52.887701|S|100|60.89|0|100
C|O|20260127|15:49:02.272931|S|98|60.88|0|98
C|O|20260127|15:49:50.388814|S|52|60.885|0|52
C|O|20260127|15:49:50.422282|S|190|60.88|0|190
C|O|20260127|15:49:50.422283|S|10|60.88|0|10
C|O|20260127|15:49:59.231293|S|100|60.88|0|100
C|O|20260127|15:50:56.253815|S|100|60.845|0|100
C|O|20260127|15:50:56.253927|S|90|60.845|0|90
C|O|20260127|15:51:05.830216|S|100|60.855|0|100
C|O|20260127|15:51:10.261861|S|100|60.855|0|100
C|O|20260127|15:51:18.232988|S|100|60.855|0|100
C|O|20260127|15:53:59.049277|S|31|60.89|0|31
C|O|20260127|15:55:00.151932|S|100|60.91|0|100
C|O|20260127|15:55:23.991444|S|100|60.855|0|100
C|O|20260127|15:55:23.991524|S|90|60.855|0|90
C|O|20260127|15:56:11.786246|S|200|60.845|0|200
C|O|20260127|15:57:34.370463|S|100|60.84|0|100
C|O|20260127|15:59:00.660821|S|100|60.905|0|100
C|O|20260127|15:59:13.070389|S|3|60.91|0|3
C|O|20260127|15:59:48.159855|S|5|60.895|0|5
C|O|20260127|15:59:48.171971|S|26|60.895|0|26
C|O|20260127|15:59:48.576234|S|2|60.895|0|2
C|O|20260127|15:59:49.040765|S|80|60.895|0|80
C|O|20260127|15:59:49.734982|S|100|60.895|0|100
C|O|20260127|15:59:50.263359|S|27|60.895|0|27
C|O|20260127|15:59:50.796237|S|19|60.895|0|19
C|O|20260127|15:59:51.730647|S|5|60.895|0|5
C|O|20260127|15:59:52.716350|S|11|60.895|0|11
C|O|20260127|15:59:55.495827|S|10|60.915|0|10
C|O|20260127|15:59:55.516146|S|2|60.915|0|2
C|O|20260127|15:59:55.819664|S|9|60.915|0|9
C|O|20260127|15:59:55.878345|S|4|60.915|0|4
C|O|20260127|15:59:56.567059|S|31|60.92|0|31
C|O|20260127|15:59:56.809071|S|10|60.92|0|10
C|O|20260127|15:59:56.946824|S|64|60.915|0|64
C|O|20260127|15:59:57.816136|S|58|60.915|0|58
C|OABI|20260127|11:03:29.931625|S|10|1.93|0|10
C|OABI|20260127|11:05:26.413519|S|10|1.93|0|10
C|OABI|20260127|11:54:55.331517|S|10|1.95|0|10
C|OABI|20260127|11:56:54.078464|S|10|1.95|0|10
C|OABI|20260127|12:48:19.924390|S|1|1.95|0|1
C|OABI|20260127|15:19:19.099449|S|1|1.95|0|1
C|OABI|20260127|15:20:28.153783|S|1|1.95|0|1
C|OABI|20260127|15:25:58.559042|S|1|1.95|0|1
C|OABI|20260127|15:41:09.570733|S|1|1.95|0|1
C|OABI|20260127|15:42:27.241722|S|1|1.95|0|1
C|OABI|20260127|15:43:25.631497|S|1|1.95|0|1
C|OABI|20260127|15:54:20.465829|S|5|1.95|0|5
C|OABI|20260127|15:57:26.080867|S|25|1.95|0|25
C|OABI|20260127|15:59:13.882151|S|200|1.95|0|200
C|OABI|20260127|15:59:13.882569|S|86|1.95|0|86
C|OABI|20260127|15:59:32.231285|S|5|1.96|0|5
C|OABI|20260127|15:59:34.692284|S|26|1.96|0|26
C|OABI|20260127|15:59:37.153205|S|26|1.96|0|26
C|OABI|20260127|15:59:39.615283|S|28|1.96|0|28
C|OABI|20260127|15:59:42.076321|S|27|1.96|0|27
C|OABI|20260127|15:59:44.548398|S|30|1.96|0|30
C|OABI|20260127|15:59:49.073915|S|61|1.955|0|61
C|OABI|20260127|15:59:49.996882|S|48|1.955|0|48
C|OABI|20260127|15:59:54.280765|S|26|1.955|0|26
C|OABI|20260127|15:59:58.776412|S|56|1.955|0|56
C|OBDC|20260127|10:02:28.615118|S|46|12.34|0|46
C|OBDC|20260127|10:46:58.208898|E|100|12.31|0|100
C|OBDC|20260127|11:03:03.274151|S|2|12.31|0|2
C|OBDC|20260127|11:03:03.274151|S|3|12.31|0|3
C|OBDC|20260127|11:17:56.529307|E|100|12.27|0|100
C|OBDC|20260127|12:49:51.987839|S|2|12.23|0|2
C|OBDC|20260127|14:44:13.800667|S|14|12.29|0|14
C|OBDC|20260127|15:04:11.134932|S|7|12.29|0|7
C|OBDC|20260127|15:17:19.330610|S|4|12.29|0|4
C|OBDC|20260127|15:18:20.041013|S|100|12.29|0|100
C|OBDC|20260127|15:29:27.493541|S|100|12.28|0|100
C|OBDC|20260127|15:30:22.913196|S|100|12.29|0|100
C|OBDC|20260127|15:32:38.674508|S|15|12.28|0|15
C|OBDC|20260127|15:32:38.674543|S|4|12.28|0|4
C|OBDC|20260127|15:32:38.674573|S|28|12.28|0|28
C|OBDC|20260127|15:38:30.582034|S|4|12.27|0|4
C|OBDC|20260127|15:38:49.114504|S|9|12.27|0|9
C|OBDC|20260127|15:38:49.114504|S|96|12.27|0|96
C|OBDC|20260127|15:46:13.579098|S|25|12.25|0|25
C|OBDC|20260127|15:46:13.579098|S|85|12.25|0|85
C|OBDC|20260127|15:48:51.458836|S|4|12.27|0|4
C|OBDC|20260127|15:54:39.526636|S|1|12.29|0|1
C|OBDC|20260127|15:56:48.210163|S|7|12.3|0|7
C|OBDC|20260127|15:57:03.162210|S|4|12.3|0|4
C|OBDC|20260127|15:57:41.857214|S|47|12.28|0|47
C|OBDC|20260127|15:59:51.449556|S|93|12.275|0|93
C|OBE|20260127|14:36:45.879847|S|120|7.225|0|120
C|OBE|20260127|14:53:30.650414|S|120|7.175|0|120
C|OBE|20260127|15:14:48.203750|S|140|7.165|0|140
C|OBE|20260127|15:30:05.656792|S|158|7.105|0|158
C|OBE|20260127|15:30:05.706302|S|158|7.095|0|158
C|OBE|20260127|15:30:05.706382|S|2|7.095|0|2
C|OBE|20260127|15:49:59.128271|S|100|7.15|0|100
C|OBE|20260127|15:49:59.171860|S|100|7.15|0|100
C|OBE|20260127|15:56:19.078250|S|200|7.165|0|200
C|OBE|20260127|15:56:19.102562|S|100|7.165|0|100
C|OBE|20260127|15:56:24.205346|S|200|7.165|0|200
C|OBE|20260127|15:59:52.712359|S|55|7.17|0|55
C|OBE|20260127|15:59:54.441397|S|162|7.165|0|162
C|OBIO|20260127|10:17:25.635688|S|61|4|0|61
C|OBIO|20260127|10:17:40.636285|S|58|4|0|58
C|OBK|20260127|11:54:55.249448|S|47|41.02|0|47
C|OBK|20260127|11:54:55.249448|S|100|41.03|0|100
C|OBK|20260127|12:13:06.141486|S|100|41.05|0|100
C|OBK|20260127|12:59:55.083426|S|2|41.13|0|2
C|OBK|20260127|13:00:30.011807|S|37|41.05|0|37
C|OBK|20260127|13:00:48.108787|S|20|41.05|0|20
C|OBK|20260127|13:59:07.739837|S|1|41.12|0|1
C|OBK|20260127|13:59:45.850789|S|1|41.12|0|1
C|OBK|20260127|13:59:55.397309|S|1|41.12|0|1
C|OBK|20260127|15:20:03.597714|S|1|41.08|0|1
C|OBK|20260127|15:58:49.361582|S|100|41.09|0|100
C|OBK|20260127|15:59:34.154610|S|74|41.05|0|74
C|OC|20260127|10:22:43.081419|S|100|122.215|0|100
C|OC|20260127|10:58:01.652388|S|100|121.53|0|100
C|OC|20260127|10:59:45.151899|S|100|121.465|0|100
C|OC|20260127|10:59:46.166789|S|40|121.47|0|40
C|OC|20260127|10:59:46.166789|S|100|121.57|0|100
C|OC|20260127|11:15:31.250607|S|1|121.84|0|1
C|OC|20260127|11:44:34.522102|S|80|121.71|0|80
C|OC|20260127|11:44:34.522102|S|17|121.71|0|17
C|OC|20260127|11:45:09.597650|S|14|121.71|0|14
C|OC|20260127|12:04:22.582275|S|3|121.48|0|3
C|OC|20260127|12:17:31.261548|S|100|121.11|0|100
C|OC|20260127|12:24:42.294127|S|52|121.21|0|52
C|OC|20260127|12:25:07.110648|S|48|121.21|0|48
C|OC|20260127|12:25:07.110648|S|1|121.21|0|1
C|OC|20260127|12:27:25.591346|S|9|121.36|0|9
C|OC|20260127|12:39:25.940644|S|1|121.22|0|1
C|OC|20260127|12:48:14.477298|S|1|121.15|0|1
C|OC|20260127|13:11:34.229342|S|1|120.9|0|1
C|OC|20260127|13:11:34.322170|S|1|120.88|0|1
C|OC|20260127|13:12:32.342169|S|1|120.9|0|1
C|OC|20260127|13:38:12.840536|S|1|121.33|0|1
C|OC|20260127|13:45:02.633708|S|1|121.21|0|1
C|OC|20260127|13:45:40.647566|S|1|121.22|0|1
C|OC|20260127|14:00:29.558399|S|1|121.13|0|1
C|OC|20260127|14:01:51.049027|S|1|121.21|0|1
C|OC|20260127|14:01:51.049028|S|1|121.21|0|1
C|OC|20260127|14:01:58.948359|S|100|121.23|0|100
C|OC|20260127|14:09:43.941807|S|1|121.3|0|1
C|OC|20260127|14:10:45.644126|S|1|121.33|0|1
C|OC|20260127|14:16:19.711892|S|1|121.27|0|1
C|OC|20260127|14:26:16.170766|S|1|121.54|0|1
C|OC|20260127|14:30:57.100417|S|9|121.54|0|9
C|OC|20260127|14:31:32.155401|S|1|121.56|0|1
C|OC|20260127|14:32:26.404011|S|1|121.55|0|1
C|OC|20260127|14:32:33.653390|S|29|121.54|0|29
C|OC|20260127|14:36:44.830711|S|2|121.44|0|2
C|OC|20260127|14:49:28.272823|S|1|121.45|0|1
C|OC|20260127|14:49:55.383309|S|1|121.45|0|1
C|OC|20260127|15:34:55.186309|S|2|121.34|0|2
C|OC|20260127|15:40:37.368280|S|1|121.33|0|1
C|OC|20260127|15:43:23.030327|S|100|121.315|0|100
C|OC|20260127|15:43:51.194670|S|1|121.23|0|1
C|OC|20260127|15:57:00.207402|S|100|121.24|0|100
C|OC|20260127|15:57:00.207402|S|100|121.21|0|100
C|OC|20260127|15:59:21.191470|S|100|121.23|0|100
C|OC|20260127|15:59:21.245061|S|100|121.24|0|100
C|OCC|20260127|10:06:02.905636|S|100|4.85|0|100
C|OCC|20260127|14:36:54.813707|S|5|5.28|0|5
C|OCCI|20260127|14:12:38.115941|S|100|4.87|0|100
C|OCFC|20260127|09:45:37.309725|S|100|18.51|0|100
C|OCFC|20260127|09:47:10.716159|S|4|18.53|0|4
C|OCFC|20260127|09:47:24.825769|S|4|18.54|0|4
C|OCFC|20260127|09:53:14.622050|S|7|18.51|0|7
C|OCFC|20260127|09:53:14.622057|S|7|18.51|0|7
C|OCFC|20260127|10:06:29.281872|S|5|18.43|0|5
C|OCFC|20260127|10:06:29.281927|S|5|18.43|0|5
C|OCFC|20260127|10:06:29.281937|S|5|18.43|0|5
C|OCFC|20260127|10:21:43.384169|S|4|18.42|0|4
C|OCFC|20260127|10:21:43.384169|S|2|18.42|0|2
C|OCFC|20260127|10:29:39.071969|S|6|18.38|0|6
C|OCFC|20260127|10:47:51.867708|S|23|18.3|0|23
C|OCFC|20260127|11:33:03.810131|S|87|18.33|0|87
C|OCFC|20260127|11:38:40.859262|S|28|18.33|0|28
C|OCFC|20260127|11:45:10.099247|S|4|18.32|0|4
C|OCFC|20260127|11:57:37.701704|S|170|18.34|0|170
C|OCFC|20260127|12:17:02.213297|S|100|18.28|0|100
C|OCFC|20260127|12:18:59.296352|S|29|18.26|0|29
C|OCFC|20260127|15:46:05.351457|S|100|18.29|0|100
C|OCFC|20260127|15:52:57.042250|S|100|18.3|0|100
C|OCFC|20260127|15:53:49.048175|S|100|18.31|0|100
C|OCFC|20260127|15:55:08.854904|S|100|18.3|0|100
C|OCFC|20260127|15:55:16.026037|S|100|18.29|0|100
C|OCFC|20260127|15:55:38.174415|S|100|18.29|0|100
C|OCFC|20260127|15:59:38.520923|S|25|18.365|0|25
C|OCFC|20260127|15:59:38.944546|S|100|18.365|0|100
C|OCFC|20260127|15:59:39.713533|S|94|18.365|0|94
C|OCFC|20260127|15:59:42.028171|S|2|18.36|0|2
C|OCFC|20260127|15:59:42.148889|S|60|18.36|0|60
C|OCFC|20260127|15:59:42.266525|S|24|18.36|0|24
C|OCFC|20260127|15:59:50.004647|S|6|18.34|0|6
C|OCFC|20260127|15:59:50.315703|S|1|18.34|0|1
C|OCFC|20260127|15:59:50.451094|S|14|18.34|0|14
C|OCFC|20260127|15:59:50.611341|S|79|18.34|0|79
C|OCFC|20260127|15:59:56.713310|S|6|18.36|0|6
C|OCFC|20260127|15:59:56.896426|S|9|18.36|0|9
C|OCG|20260127|09:30:08.211785|S|109|1.82|0|109
C|OCG|20260127|09:39:09.457540|S|100|1.8|0|100
C|OCG|20260127|09:39:09.459197|S|136|1.8|0|136
C|OCG|20260127|15:46:20.184108|S|8|1.75|0|8
C|OCG|20260127|15:47:46.268105|S|58|1.74|0|58
C|OCGN|20260127|09:40:58.400917|S|1|1.61|0|1
C|OCGN|20260127|09:46:40.106020|S|300|1.59|0|300
C|OCGN|20260127|09:46:40.106040|S|1140|1.59|0|1140
C|OCGN|20260127|09:51:52.447706|S|48|1.59|0|48
C|OCGN|20260127|09:51:52.447706|S|33|1.59|0|33
C|OCGN|20260127|09:51:52.447706|S|40|1.59|0|40
C|OCGN|20260127|09:51:52.447706|S|100|1.59|0|100
C|OCGN|20260127|09:51:52.447706|S|73|1.59|0|73
C|OCGN|20260127|09:51:52.447707|S|13|1.59|0|13
C|OCGN|20260127|09:51:52.447707|S|23|1.59|0|23
C|OCGN|20260127|09:53:25.610826|S|31|1.6|0|31
C|OCGN|20260127|09:59:52.039091|S|168|1.585|0|168
C|OCGN|20260127|10:16:55.468161|S|25|1.6|0|25
C|OCGN|20260127|10:25:16.045884|S|6|1.6|0|6
C|OCGN|20260127|10:25:16.045884|S|6|1.6|0|6
C|OCGN|20260127|10:25:16.045884|S|4|1.6|0|4
C|OCGN|20260127|10:25:16.045884|S|1|1.6|0|1
C|OCGN|20260127|10:25:16.045885|S|9|1.6|0|9
C|OCGN|20260127|10:25:16.045886|S|5|1.6|0|5
C|OCGN|20260127|10:25:16.045886|S|22|1.6|0|22
C|OCGN|20260127|10:25:16.045886|S|13|1.6|0|13
C|OCGN|20260127|10:25:16.045887|S|57|1.6|0|57
C|OCGN|20260127|10:25:16.045887|S|40|1.6|0|40
C|OCGN|20260127|11:22:05.466685|S|168|1.615|0|168
C|OCGN|20260127|11:27:33.657137|S|20|1.62|0|20
C|OCGN|20260127|11:35:32.558696|S|100|1.625|0|100
C|OCGN|20260127|11:41:01.094884|S|600|1.625|0|600
C|OCGN|20260127|11:41:01.094885|S|100|1.625|0|100
C|OCGN|20260127|11:54:05.990347|S|9|1.62|0|9
C|OCGN|20260127|12:12:38.114317|S|60|1.61|0|60
C|OCGN|20260127|12:31:46.014019|S|25|1.59|0|25
C|OCGN|20260127|12:31:46.014019|S|6|1.59|0|6
C|OCGN|20260127|13:18:13.585869|S|34|1.59|0|34
C|OCGN|20260127|13:22:45.340012|S|4|1.59|0|4
C|OCGN|20260127|13:22:45.343121|S|1|1.585|0|1
C|OCGN|20260127|13:22:46.330830|S|3|1.585|0|3
C|OCGN|20260127|13:26:02.707102|S|31|1.585|0|31
C|OCGN|20260127|13:44:08.285255|S|31|1.595|0|31
C|OCGN|20260127|13:55:12.453357|S|100|1.61|0|100
C|OCGN|20260127|13:55:12.453357|S|3|1.61|0|3
C|OCGN|20260127|13:55:12.734965|S|100|1.61|0|100
C|OCGN|20260127|13:55:17.641059|S|100|1.605|0|100
C|OCGN|20260127|13:55:30.067875|S|100|1.605|0|100
C|OCGN|20260127|13:55:48.042150|S|100|1.605|0|100
C|OCGN|20260127|13:55:50.373127|S|100|1.605|0|100
C|OCGN|20260127|13:57:30.065843|S|100|1.61|0|100
C|OCGN|20260127|13:57:31.043528|S|40|1.61|0|40
C|OCGN|20260127|13:58:06.575433|S|100|1.61|0|100
C|OCGN|20260127|13:59:56.135210|S|100|1.61|0|100
C|OCGN|20260127|13:59:58.636705|S|100|1.61|0|100
C|OCGN|20260127|14:07:03.046063|S|100|1.61|0|100
C|OCGN|20260127|14:09:39.182793|S|100|1.61|0|100
C|OCGN|20260127|14:20:19.407763|S|31|1.6|0|31
C|OCGN|20260127|14:33:01.841610|S|45|1.615|0|45
C|OCGN|20260127|14:43:30.088233|S|20|1.62|0|20
C|OCGN|20260127|14:56:30.541674|S|8|1.6|0|8
C|OCGN|20260127|14:56:30.541675|S|7|1.6|0|7
C|OCGN|20260127|14:56:30.541675|S|4|1.6|0|4
C|OCGN|20260127|14:56:30.541675|S|12|1.6|0|12
C|OCGN|20260127|15:03:23.238451|S|20|1.61|0|20
C|OCGN|20260127|15:14:36.111595|S|1|1.6|0|1
C|OCGN|20260127|15:14:36.111595|S|30|1.6|0|30
C|OCGN|20260127|15:20:41.958430|S|200|1.63|0|200
C|OCGN|20260127|15:20:42.384260|S|100|1.63|0|100
C|OCGN|20260127|15:21:29.902065|S|100|1.63|0|100
C|OCGN|20260127|15:22:37.717742|S|100|1.63|0|100
C|OCGN|20260127|15:23:18.811183|S|100|1.63|0|100
C|OCGN|20260127|15:23:21.972357|S|100|1.63|0|100
C|OCGN|20260127|15:24:11.456750|S|50|1.63|0|50
C|OCGN|20260127|15:24:11.456750|S|50|1.63|0|50
C|OCGN|20260127|15:25:17.753903|S|5|1.63|0|5
C|OCGN|20260127|15:26:35.340230|S|100|1.63|0|100
C|OCGN|20260127|15:26:39.537945|S|100|1.63|0|100
C|OCGN|20260127|15:27:05.211902|S|100|1.63|0|100
C|OCGN|20260127|15:28:11.899624|S|100|1.63|0|100
C|OCGN|20260127|15:30:04.898672|S|100|1.625|0|100
C|OCGN|20260127|15:30:05.418769|S|200|1.625|0|200
C|OCGN|20260127|15:30:05.419632|S|900|1.615|0|900
C|OCGN|20260127|15:39:18.205270|S|1|1.6|0|1
C|OCGN|20260127|15:39:18.205270|S|300|1.6|0|300
C|OCGN|20260127|15:50:47.242757|S|30|1.6|0|30
C|OCGN|20260127|15:50:47.242757|S|1|1.6|0|1
C|OCGN|20260127|15:51:45.005306|S|100|1.6|0|100
C|OCGN|20260127|15:58:20.984645|S|54|1.6|0|54
C|OCGN|20260127|15:58:31.159907|S|1100|1.6|0|1100
C|OCGN|20260127|15:58:31.159907|S|346|1.6|0|346
C|OCGN|20260127|15:58:31.159908|S|500|1.6|0|500
C|OCGN|20260127|15:58:31.159908|S|400|1.6|0|400
C|OCGN|20260127|15:59:48.120072|S|26|1.6|0|26
C|OCGN|20260127|15:59:50.041093|S|45|1.59|0|45
C|OCGN|20260127|15:59:50.069024|S|16|1.6|0|16
C|OCGN|20260127|15:59:50.071299|S|68|1.59|0|68
C|OCGN|20260127|15:59:50.216163|S|44|1.59|0|44
C|OCGN|20260127|15:59:50.829652|S|173|1.6|0|173
C|OCGN|20260127|15:59:50.893256|S|100|1.6|0|100
C|OCGN|20260127|15:59:51.931036|S|85|1.6|0|85
C|OCGN|20260127|15:59:51.931036|S|115|1.6|0|115
C|OCGN|20260127|15:59:52.284393|S|70|1.6|0|70
C|OCGN|20260127|15:59:52.588610|S|4|1.6|0|4
C|OCGN|20260127|15:59:53.301574|S|100|1.6|0|100
C|OCGN|20260127|15:59:53.553315|S|5|1.6|0|5
C|OCGN|20260127|15:59:53.678952|S|100|1.6|0|100
C|OCGN|20260127|15:59:56.528561|S|599|1.6|0|599
C|OCGN|20260127|15:59:56.535519|S|100|1.6|0|100
C|OCGN|20260127|15:59:59.005492|S|100|1.6|0|100
C|OCGN|20260127|15:59:59.945577|S|100|1.6|0|100
C|OCGN|20260127|15:59:59.958382|S|100|1.6|0|100
C|OCS|20260127|11:18:02.812216|S|97|27.18|0|97
C|OCS|20260127|11:21:03.628501|S|63|27.19|0|63
C|OCS|20260127|11:25:57.918344|S|5|27.18|0|5
C|OCS|20260127|11:35:14.780086|S|200|27.2|0|200
C|OCS|20260127|11:37:33.143099|S|100|27.24|0|100
C|OCS|20260127|11:39:30.036377|S|5|27.24|0|5
C|OCS|20260127|11:53:32.477034|S|5|27.24|0|5
C|OCS|20260127|12:07:46.692483|S|80|27.3|0|80
C|OCS|20260127|12:08:56.836557|S|5|27.29|0|5
C|OCS|20260127|15:34:51.713394|S|100|27.92|0|100
C|OCS|20260127|15:59:49.633302|S|100|27.7|0|100
C|OCTB|20260127|15:59:46.922729|S|200|25.85|0|200
C|OCUL|20260127|09:33:42.319100|S|25|11.06|0|25
C|OCUL|20260127|09:41:39.109756|S|47|10.96|0|47
C|OCUL|20260127|09:44:44.058031|S|1|10.94|0|1
C|OCUL|20260127|10:03:50.393464|S|25|11.01|0|25
C|OCUL|20260127|10:06:20.611071|S|109|10.98|0|109
C|OCUL|20260127|10:06:20.611137|S|100|10.98|0|100
C|OCUL|20260127|10:06:20.611153|S|100|10.98|0|100
C|OCUL|20260127|10:06:20.611161|S|50|10.98|0|50
C|OCUL|20260127|10:06:20.611191|S|50|10.98|0|50
C|OCUL|20260127|10:06:20.611191|S|50|10.98|0|50
C|OCUL|20260127|10:06:20.611207|S|50|10.98|0|50
C|OCUL|20260127|10:06:20.611207|S|50|10.98|0|50
C|OCUL|20260127|10:06:20.611221|S|50|10.98|0|50
C|OCUL|20260127|10:06:20.611221|S|50|10.98|0|50
C|OCUL|20260127|10:06:20.611250|S|50|10.98|0|50
C|OCUL|20260127|10:06:20.611250|S|50|10.98|0|50
C|OCUL|20260127|10:06:20.611261|S|50|10.98|0|50
C|OCUL|20260127|10:06:20.611262|S|50|10.98|0|50
C|OCUL|20260127|10:06:20.611278|S|50|10.98|0|50
C|OCUL|20260127|10:06:20.611278|S|41|10.98|0|41
C|OCUL|20260127|10:06:20.611382|S|59|10.98|0|59
C|OCUL|20260127|10:06:20.611383|S|41|10.98|0|41
C|OCUL|20260127|10:06:20.611437|S|59|10.98|0|59
C|OCUL|20260127|10:06:20.611437|S|41|10.98|0|41
C|OCUL|20260127|10:06:20.611446|S|59|10.98|0|59
C|OCUL|20260127|10:06:20.611446|S|41|10.98|0|41
C|OCUL|20260127|10:06:20.611464|S|59|10.98|0|59
C|OCUL|20260127|10:06:20.611464|S|41|10.98|0|41
C|OCUL|20260127|10:06:20.611491|S|41|10.98|0|41
C|OCUL|20260127|10:06:20.611491|S|59|10.98|0|59
C|OCUL|20260127|10:06:20.611509|S|59|10.98|0|59
C|OCUL|20260127|10:06:20.611510|S|41|10.98|0|41
C|OCUL|20260127|10:06:20.611524|S|41|10.98|0|41
C|OCUL|20260127|10:06:20.611524|S|59|10.98|0|59
C|OCUL|20260127|10:06:20.611578|S|59|10.98|0|59
C|OCUL|20260127|10:06:20.611578|S|41|10.98|0|41
C|OCUL|20260127|10:06:20.611593|S|59|10.98|0|59
C|OCUL|20260127|10:06:20.611594|S|41|10.98|0|41
C|OCUL|20260127|10:06:20.611609|S|59|10.98|0|59
C|OCUL|20260127|10:06:20.611609|S|41|10.98|0|41
C|OCUL|20260127|10:06:20.611634|S|41|10.98|0|41
C|OCUL|20260127|10:06:20.611634|S|59|10.98|0|59
C|OCUL|20260127|10:06:20.611651|S|41|10.98|0|41
C|OCUL|20260127|10:06:20.611651|S|59|10.98|0|59
C|OCUL|20260127|10:06:20.611661|S|41|10.98|0|41
C|OCUL|20260127|10:06:20.611661|S|59|10.98|0|59
C|OCUL|20260127|10:06:20.611692|S|41|10.98|0|41
C|OCUL|20260127|10:06:20.611692|S|59|10.98|0|59
C|OCUL|20260127|10:06:20.611704|S|41|10.98|0|41
C|OCUL|20260127|10:06:20.611704|S|59|10.98|0|59
C|OCUL|20260127|10:06:20.626128|S|100|10.98|0|100
C|OCUL|20260127|10:06:20.626128|S|59|10.98|0|59
C|OCUL|20260127|10:06:20.632290|S|100|10.98|0|100
C|OCUL|20260127|10:06:20.651057|S|100|10.98|0|100
C|OCUL|20260127|10:06:20.656468|S|100|10.98|0|100
C|OCUL|20260127|10:06:20.680758|S|100|10.98|0|100
C|OCUL|20260127|10:10:50.049401|S|25|11.02|0|25
C|OCUL|20260127|10:10:50.049495|S|25|11.02|0|25
C|OCUL|20260127|10:11:13.145988|S|25|11.03|0|25
C|OCUL|20260127|10:11:13.146065|S|25|11.03|0|25
C|OCUL|20260127|10:11:13.146141|S|50|11.03|0|50
C|OCUL|20260127|10:11:13.146147|S|25|11.03|0|25
C|OCUL|20260127|10:20:11.231057|S|1|11.1|0|1
C|OCUL|20260127|10:23:20.404982|S|25|11.1|0|25
C|OCUL|20260127|10:23:20.405044|S|25|11.1|0|25
C|OCUL|20260127|10:28:22.485713|S|25|10.97|0|25
C|OCUL|20260127|10:28:22.485868|S|25|10.97|0|25
C|OCUL|20260127|10:28:22.486170|S|25|10.97|0|25
C|OCUL|20260127|10:28:22.486248|S|19|10.97|0|19
C|OCUL|20260127|10:28:22.486335|S|6|10.97|0|6
C|OCUL|20260127|10:28:22.514200|S|25|10.94|0|25
C|OCUL|20260127|10:28:22.514214|S|75|10.94|0|75
C|OCUL|20260127|10:28:22.861865|S|25|10.94|0|25
C|OCUL|20260127|10:28:50.008622|S|100|10.905|0|100
C|OCUL|20260127|10:28:50.014581|S|50|10.905|0|50
C|OCUL|20260127|10:28:50.014667|S|25|10.905|0|25
C|OCUL|20260127|10:29:27.581160|S|25|10.935|0|25
C|OCUL|20260127|10:29:27.581233|S|25|10.935|0|25
C|OCUL|20260127|10:29:27.581293|S|25|10.935|0|25
C|OCUL|20260127|10:29:34.792793|S|100|10.98|0|100
C|OCUL|20260127|10:29:52.118127|S|100|10.94|0|100
C|OCUL|20260127|10:31:06.314347|S|12|10.95|0|12
C|OCUL|20260127|10:32:12.434445|S|13|10.91|0|13
C|OCUL|20260127|10:32:41.952475|S|25|10.94|0|25
C|OCUL|20260127|10:32:41.952545|S|25|10.94|0|25
C|OCUL|20260127|10:32:41.952637|S|25|10.94|0|25
C|OCUL|20260127|10:38:45.913460|S|25|10.89|0|25
C|OCUL|20260127|10:46:13.330347|S|13|10.84|0|13
C|OCUL|20260127|10:46:13.330364|S|87|10.84|0|87
C|OCUL|20260127|10:49:27.820034|S|100|10.815|0|100
C|OCUL|20260127|10:51:29.445271|S|25|10.84|0|25
C|OCUL|20260127|10:51:29.445375|S|25|10.84|0|25
C|OCUL|20260127|10:51:29.445467|S|25|10.84|0|25
C|OCUL|20260127|11:02:08.438895|S|100|10.83|0|100
C|OCUL|20260127|11:18:40.735366|S|100|10.82|0|100
C|OCUL|20260127|11:29:20.078179|S|56|10.835|0|56
C|OCUL|20260127|11:36:01.334947|S|56|10.83|0|56
C|OCUL|20260127|11:40:31.956269|S|15|10.81|0|15
C|OCUL|20260127|11:44:27.294367|S|100|10.74|0|100
C|OCUL|20260127|11:50:49.055750|S|32|10.8|0|32
C|OCUL|20260127|11:55:13.559061|S|100|10.78|0|100
C|OCUL|20260127|12:27:52.285255|S|25|10.77|0|25
C|OCUL|20260127|12:33:29.960417|S|25|10.76|0|25
C|OCUL|20260127|12:50:39.878036|S|150|10.73|0|150
C|OCUL|20260127|13:05:10.630173|S|25|10.74|0|25
C|OCUL|20260127|13:05:10.630253|S|25|10.74|0|25
C|OCUL|20260127|13:05:10.630324|S|25|10.74|0|25
C|OCUL|20260127|13:05:10.630387|S|25|10.74|0|25
C|OCUL|20260127|13:11:40.286370|S|100|10.72|0|100
C|OCUL|20260127|13:30:10.582671|S|1|10.78|0|1
C|OCUL|20260127|13:37:24.942292|S|166|10.82|0|166
C|OCUL|20260127|14:00:13.971622|S|87|10.74|0|87
C|OCUL|20260127|14:00:13.971745|S|87|10.74|0|87
C|OCUL|20260127|14:24:04.175969|S|1|10.83|0|1
C|OCUL|20260127|14:25:46.423999|S|100|10.8|0|100
C|OCUL|20260127|14:32:48.117443|S|400|10.81|0|400
C|OCUL|20260127|14:53:26.131310|S|100|10.76|0|100
C|OCUL|20260127|14:53:26.138982|S|3|10.755|0|3
C|OCUL|20260127|14:53:26.139013|S|3|10.755|0|3
C|OCUL|20260127|15:18:31.736871|S|100|10.73|0|100
C|OCUL|20260127|15:21:41.122926|S|100|10.74|0|100
C|OCUL|20260127|15:22:16.122536|S|100|10.74|0|100
C|OCUL|20260127|15:22:46.122659|S|100|10.735|0|100
C|OCUL|20260127|15:25:01.420402|S|200|10.735|0|200
C|OCUL|20260127|15:27:38.251635|S|79|10.71|0|79
C|OCUL|20260127|15:32:41.564925|S|41|10.68|0|41
C|OCUL|20260127|15:33:46.122880|S|100|10.69|0|100
C|OCUL|20260127|15:35:35.547720|S|10|10.69|0|10
C|OCUL|20260127|15:36:36.132056|S|90|10.69|0|90
C|OCUL|20260127|15:36:41.951707|S|200|10.695|0|200
C|OCUL|20260127|15:37:26.123530|S|100|10.7|0|100
C|OCUL|20260127|15:38:17.474891|S|100|10.7|0|100
C|OCUL|20260127|15:39:05.577248|S|200|10.695|0|200
C|OCUL|20260127|15:40:56.920717|S|5|10.7|0|5
C|OCUL|20260127|15:41:08.384948|S|95|10.7|0|95
C|OCUL|20260127|15:41:42.411509|S|100|10.7|0|100
C|OCUL|20260127|15:42:32.514122|S|200|10.695|0|200
C|OCUL|20260127|15:42:54.202941|S|100|10.695|0|100
C|OCUL|20260127|15:43:21.123631|S|100|10.695|0|100
C|OCUL|20260127|15:44:50.005150|S|100|10.695|0|100
C|OCUL|20260127|15:47:39.323685|S|100|10.695|0|100
C|OCUL|20260127|15:47:40.757335|S|80|10.7|0|80
C|OCUL|20260127|15:48:06.802990|S|100|10.7|0|100
C|OCUL|20260127|15:48:06.898601|S|150|10.73|0|150
C|OCUL|20260127|15:48:06.898675|S|50|10.73|0|50
C|OCUL|20260127|15:48:09.682584|S|100|10.75|0|100
C|OCUL|20260127|15:48:10.393304|S|100|10.76|0|100
C|OCUL|20260127|15:48:37.859371|S|80|10.76|0|80
C|OCUL|20260127|15:49:21.609759|S|100|10.76|0|100
C|OCUL|20260127|15:49:52.874586|S|200|10.755|0|200
C|OCUL|20260127|15:49:52.874586|S|100|10.76|0|100
C|OCUL|20260127|15:49:52.874587|S|110|10.76|0|110
C|OCUL|20260127|15:50:19.599217|S|100|10.755|0|100
C|OCUL|20260127|15:50:20.022642|S|100|10.755|0|100
C|OCUL|20260127|15:50:45.681622|S|61|10.755|0|61
C|OCUL|20260127|15:53:19.400185|S|96|10.76|0|96
C|OCUL|20260127|15:53:19.400512|S|1|10.75|0|1
C|OCUL|20260127|15:53:42.301287|S|39|10.755|0|39
C|OCUL|20260127|15:55:00.037091|S|43|10.78|0|43
C|OCUL|20260127|15:55:06.306719|S|58|10.8|0|58
C|OCUL|20260127|15:55:21.556476|S|88|10.79|0|88
C|OCUL|20260127|15:56:51.057073|S|97|10.805|0|97
C|OCUL|20260127|15:56:56.888368|S|100|10.82|0|100
C|OCUL|20260127|15:56:56.891054|S|100|10.815|0|100
C|OCUL|20260127|15:56:56.891650|S|25|10.815|0|25
C|OCUL|20260127|15:56:56.891751|S|25|10.815|0|25
C|OCUL|20260127|15:56:56.892130|S|25|10.815|0|25
C|OCUL|20260127|15:56:56.892237|S|25|10.815|0|25
C|OCUL|20260127|15:57:05.552755|S|100|10.83|0|100
C|OCUL|20260127|15:57:17.049329|S|100|10.84|0|100
C|OCUL|20260127|15:57:29.137901|S|100|10.84|0|100
C|OCUL|20260127|15:57:41.918988|S|89|10.86|0|89
C|OCUL|20260127|15:58:27.897985|S|89|10.85|0|89
C|OCUL|20260127|15:59:45.401794|S|76|10.835|0|76
C|OCUL|20260127|15:59:45.401949|S|76|10.835|0|76
C|OCUL|20260127|15:59:45.401966|S|48|10.835|0|48
C|OCUL|20260127|15:59:45.401966|S|28|10.84|0|28
C|OCUL|20260127|15:59:45.401971|S|76|10.84|0|76
C|OCUL|20260127|15:59:45.402001|S|76|10.84|0|76
C|OCUL|20260127|15:59:45.402052|S|20|10.84|0|20
C|OCUL|20260127|15:59:48.066998|S|20|10.835|0|20
C|OCUL|20260127|15:59:48.088227|S|74|10.835|0|74
C|OCUL|20260127|15:59:49.616417|S|16|10.835|0|16
C|OCUL|20260127|15:59:50.018060|S|5|10.835|0|5
C|OCUL|20260127|15:59:50.040412|S|76|10.835|0|76
C|OCUL|20260127|15:59:50.320906|S|1|10.835|0|1
C|OCUL|20260127|15:59:50.545544|S|76|10.835|0|76
C|OCUL|20260127|15:59:52.386217|S|81|10.84|0|81
C|OCUL|20260127|15:59:52.754091|S|6|10.84|0|6
C|OCUL|20260127|15:59:52.754092|S|81|10.84|0|81
C|OCUL|20260127|15:59:54.928340|S|100|10.845|0|100
C|OCUL|20260127|15:59:54.957454|S|2|10.84|0|2
C|OCUL|20260127|15:59:56.362310|S|100|10.85|0|100
C|OCUL|20260127|15:59:56.710228|S|78|10.85|0|78
C|OCUL|20260127|15:59:56.877343|S|44|10.85|0|44
C|ODC|20260127|09:40:37.351090|S|3|57.75|0|3
C|ODC|20260127|09:40:37.351103|S|3|57.75|0|3
C|ODC|20260127|09:40:37.351756|S|29|57.645|0|29
C|ODC|20260127|10:17:37.149262|S|2|57.89|0|2
C|ODC|20260127|15:41:57.148433|S|2|57.75|0|2
C|ODC|20260127|15:44:58.986553|S|4|57.75|0|4
C|ODD|20260127|09:32:11.617875|S|100|36.22|0|100
C|ODD|20260127|10:32:25.908730|S|120|34.925|0|120
C|ODD|20260127|10:49:54.388349|S|100|35.035|0|100
C|ODD|20260127|11:37:17.800811|S|1|34.665|0|1
C|ODD|20260127|12:00:35.705430|S|1|34.58|0|1
C|ODD|20260127|12:04:41.363736|S|5|34.61|0|5
C|ODD|20260127|12:17:24.656401|S|120|34.63|0|120
C|ODD|20260127|13:22:53.885208|S|20|34.56|0|20
C|ODD|20260127|13:44:13.286004|S|5|34.6|0|5
C|ODD|20260127|13:58:27.188056|S|100|34.57|0|100
C|ODD|20260127|14:30:33.404168|S|2|34.37|0|2
C|ODD|20260127|14:31:33.407019|S|3|34.37|0|3
C|ODD|20260127|14:32:21.606711|S|2|34.37|0|2
C|ODD|20260127|14:32:34.168060|S|2|34.37|0|2
C|ODD|20260127|14:34:35.473771|S|2|34.37|0|2
C|ODD|20260127|15:58:38.554374|S|15|34.59|0|15
C|ODD|20260127|15:58:49.185496|S|243|34.64|0|243
C|ODFL|20260127|09:53:19.751954|S|2|175.32|0|2
C|ODFL|20260127|10:00:00.261601|S|1|175.22|0|1
C|ODFL|20260127|10:00:00.261662|S|1|175.33|0|1
C|ODFL|20260127|10:04:21.312647|S|100|175.445|0|100
C|ODFL|20260127|10:11:06.003212|S|100|174.99|0|100
C|ODFL|20260127|10:39:53.309623|S|19|174.01|0|19
C|ODFL|20260127|10:51:46.462201|S|1|173.91|0|1
C|ODFL|20260127|10:57:45.454886|S|86|173.96|0|86
C|ODFL|20260127|11:13:50.376286|S|2|174.07|0|2
C|ODFL|20260127|11:16:00.315690|S|52|173.92|0|52
C|ODFL|20260127|11:35:25.200677|S|20|174.47|0|20
C|ODFL|20260127|11:35:25.226895|S|66|174.47|0|66
C|ODFL|20260127|11:38:35.006629|S|107|174.46|0|107
C|ODFL|20260127|11:47:52.569365|S|100|174.45|0|100
C|ODFL|20260127|11:48:38.771922|S|36|174.53|0|36
C|ODFL|20260127|11:51:03.612519|S|2|174.52|0|2
C|ODFL|20260127|13:06:57.328370|S|2|173.98|0|2
C|ODFL|20260127|13:06:57.328489|S|47|173.98|0|47
C|ODFL|20260127|13:06:59.877898|S|47|173.98|0|47
C|ODFL|20260127|13:57:23.920738|S|106|173.915|0|106
C|ODFL|20260127|14:09:49.805458|S|1|173.63|0|1
C|ODFL|20260127|14:19:47.949701|S|22|173.56|0|22
C|ODFL|20260127|14:19:47.949801|S|25|173.56|0|25
C|ODFL|20260127|14:26:51.819723|S|45|173.7|0|45
C|ODFL|20260127|14:26:51.819797|S|45|173.7|0|45
C|ODFL|20260127|14:26:51.819823|S|110|173.7|0|110
C|ODFL|20260127|14:41:38.547519|S|44|173.81|0|44
C|ODFL|20260127|14:42:32.606363|S|4|173.855|0|4
C|ODFL|20260127|14:42:41.961132|S|27|173.8|0|27
C|ODFL|20260127|15:17:10.817769|S|1|173.94|0|1
C|ODFL|20260127|15:29:43.085354|S|1|173.98|0|1
C|ODFL|20260127|15:32:08.560865|S|100|173.94|0|100
C|ODFL|20260127|15:32:08.560865|S|16|173.94|0|16
C|ODFL|20260127|15:43:39.499946|S|26|173.99|0|26
C|ODFL|20260127|15:50:30.035914|S|11|173.96|0|11
C|ODFL|20260127|15:50:30.035926|S|12|173.96|0|12
C|ODFL|20260127|15:51:54.317302|S|100|174.29|0|100
C|ODFL|20260127|15:51:54.319131|S|100|174.29|0|100
C|ODFL|20260127|15:51:58.407744|S|100|174.25|0|100
C|ODFL|20260127|15:54:10.004708|S|50|174.34|0|50
C|ODFL|20260127|15:59:53.818329|S|40|174.455|0|40
C|ODV|20260127|09:32:07.861274|S|200|3.64|0|200
C|ODV|20260127|09:32:10.576925|S|200|3.64|0|200
C|ODV|20260127|09:55:21.891354|S|1|3.63|0|1
C|ODV|20260127|09:55:28.892705|S|6|3.63|0|6
C|ODV|20260127|09:55:28.894388|S|100|3.63|0|100
C|ODV|20260127|09:55:28.909050|S|100|3.62|0|100
C|ODV|20260127|10:07:02.131776|S|197|3.585|0|197
C|ODV|20260127|10:09:33.916045|S|37|3.59|0|37
C|ODV|20260127|10:10:04.559606|S|100|3.59|0|100
C|ODV|20260127|10:10:22.520994|S|100|3.58|0|100
C|ODV|20260127|10:10:58.951809|S|100|3.58|0|100
C|ODV|20260127|10:11:07.321971|S|100|3.59|0|100
C|ODV|20260127|10:11:07.323909|S|100|3.59|0|100
C|ODV|20260127|10:12:56.270367|S|100|3.59|0|100
C|ODV|20260127|10:13:01.137159|S|100|3.59|0|100
C|ODV|20260127|10:13:07.065970|S|100|3.59|0|100
C|ODV|20260127|10:13:08.687809|S|74|3.59|0|74
C|ODV|20260127|10:13:17.347815|S|100|3.59|0|100
C|ODV|20260127|10:13:30.593643|S|100|3.59|0|100
C|ODV|20260127|10:14:13.130912|S|200|3.59|0|200
C|ODV|20260127|10:14:19.601123|S|200|3.58|0|200
C|ODV|20260127|10:14:22.025931|S|200|3.58|0|200
C|ODV|20260127|10:14:22.025931|S|3|3.58|0|3
C|ODV|20260127|10:14:22.025932|S|5|3.58|0|5
C|ODV|20260127|10:14:24.100999|S|200|3.58|0|200
C|ODV|20260127|10:14:28.391431|S|190|3.58|0|190
C|ODV|20260127|10:14:30.331468|S|4|3.58|0|4
C|ODV|20260127|10:14:30.331468|S|4|3.58|0|4
C|ODV|20260127|10:14:38.074579|S|200|3.58|0|200
C|ODV|20260127|10:14:39.670410|S|100|3.58|0|100
C|ODV|20260127|10:14:41.641498|S|100|3.58|0|100
C|ODV|20260127|10:19:58.346693|S|100|3.59|0|100
C|ODV|20260127|10:19:58.347881|S|4|3.59|0|4
C|ODV|20260127|10:24:41.262115|S|100|3.59|0|100
C|ODV|20260127|10:25:18.593389|S|200|3.59|0|200
C|ODV|20260127|10:25:39.156285|S|100|3.59|0|100
C|ODV|20260127|10:25:48.214872|S|100|3.59|0|100
C|ODV|20260127|10:25:48.214872|S|100|3.59|0|100
C|ODV|20260127|10:25:49.074530|S|100|3.59|0|100
C|ODV|20260127|10:25:54.526845|S|100|3.59|0|100
C|ODV|20260127|10:25:55.986601|S|200|3.58|0|200
C|ODV|20260127|10:27:55.371460|S|100|3.565|0|100
C|ODV|20260127|10:27:56.071354|S|145|3.565|0|145
C|ODV|20260127|10:28:08.656740|S|100|3.555|0|100
C|ODV|20260127|10:28:11.223507|S|100|3.56|0|100
C|ODV|20260127|10:29:33.895237|S|300|3.58|0|300
C|ODV|20260127|10:29:38.528958|S|100|3.58|0|100
C|ODV|20260127|10:35:22.711926|S|100|3.59|0|100
C|ODV|20260127|10:37:28.084739|S|100|3.6|0|100
C|ODV|20260127|10:37:28.094495|S|575|3.6|0|575
C|ODV|20260127|10:40:15.137987|S|100|3.66|0|100
C|ODV|20260127|10:40:15.137987|S|30|3.66|0|30
C|ODV|20260127|10:40:17.181192|S|100|3.66|0|100
C|ODV|20260127|10:40:17.182244|S|100|3.66|0|100
C|ODV|20260127|10:40:19.937764|S|100|3.66|0|100
C|ODV|20260127|10:40:31.838657|S|30|3.65|0|30
C|ODV|20260127|10:40:41.794700|S|100|3.65|0|100
C|ODV|20260127|10:40:55.734125|S|90|3.65|0|90
C|ODV|20260127|10:40:55.734126|S|100|3.65|0|100
C|ODV|20260127|10:41:00.653194|S|100|3.65|0|100
C|ODV|20260127|10:41:03.112999|S|100|3.65|0|100
C|ODV|20260127|10:42:37.598491|S|100|3.64|0|100
C|ODV|20260127|10:43:26.513925|S|100|3.64|0|100
C|ODV|20260127|10:43:46.755625|S|100|3.64|0|100
C|ODV|20260127|10:44:47.270166|S|100|3.63|0|100
C|ODV|20260127|10:44:47.270166|S|37|3.63|0|37
C|ODV|20260127|10:44:47.270166|S|63|3.63|0|63
C|ODV|20260127|10:45:06.830850|S|200|3.63|0|200
C|ODV|20260127|10:45:08.928805|S|100|3.63|0|100
C|ODV|20260127|10:45:15.808846|S|100|3.63|0|100
C|ODV|20260127|10:45:50.463747|S|300|3.635|0|300
C|ODV|20260127|10:45:53.355738|S|200|3.635|0|200
C|ODV|20260127|10:45:55.633985|S|100|3.635|0|100
C|ODV|20260127|10:46:00.232681|S|100|3.635|0|100
C|ODV|20260127|10:55:16.616049|S|81|3.62|0|81
C|ODV|20260127|11:07:22.569796|S|159|3.61|0|159
C|ODV|20260127|11:07:22.569796|S|100|3.61|0|100
C|ODV|20260127|11:11:19.932906|S|75|3.66|0|75
C|ODV|20260127|11:11:19.932906|S|25|3.66|0|25
C|ODV|20260127|11:27:02.795317|S|76|3.67|0|76
C|ODV|20260127|11:28:50.520533|S|100|3.67|0|100
C|ODV|20260127|11:45:26.857609|S|100|3.67|0|100
C|ODV|20260127|11:45:26.857609|S|200|3.67|0|200
C|ODV|20260127|11:46:54.361260|S|21|3.66|0|21
C|ODV|20260127|11:47:13.138540|S|100|3.65|0|100
C|ODV|20260127|11:47:15.207086|S|100|3.65|0|100
C|ODV|20260127|11:47:17.294462|S|100|3.66|0|100
C|ODV|20260127|11:47:17.298514|S|100|3.66|0|100
C|ODV|20260127|11:47:34.496562|S|174|3.65|0|174
C|ODV|20260127|11:48:38.674659|S|1|3.65|0|1
C|ODV|20260127|11:50:26.353852|S|18|3.65|0|18
C|ODV|20260127|11:50:47.728127|S|100|3.65|0|100
C|ODV|20260127|11:51:09.141286|S|500|3.655|0|500
C|ODV|20260127|11:51:10.901461|S|200|3.655|0|200
C|ODV|20260127|11:51:11.666514|S|100|3.66|0|100
C|ODV|20260127|11:51:13.337416|S|100|3.655|0|100
C|ODV|20260127|11:51:22.767368|S|100|3.655|0|100
C|ODV|20260127|11:51:37.686898|S|100|3.655|0|100
C|ODV|20260127|11:52:24.044780|S|100|3.655|0|100
C|ODV|20260127|11:53:10.776218|S|100|3.655|0|100
C|ODV|20260127|11:53:22.114553|S|100|3.655|0|100
C|ODV|20260127|11:53:22.625023|S|100|3.66|0|100
C|ODV|20260127|11:53:34.078844|S|300|3.665|0|300
C|ODV|20260127|11:54:11.108337|S|1|3.68|0|1
C|ODV|20260127|12:07:34.828090|S|100|3.69|0|100
C|ODV|20260127|12:07:34.828091|S|200|3.69|0|200
C|ODV|20260127|12:07:34.828091|S|100|3.69|0|100
C|ODV|20260127|12:07:36.910246|S|110|3.69|0|110
C|ODV|20260127|12:07:36.910247|S|90|3.69|0|90
C|ODV|20260127|12:07:38.957830|S|10|3.69|0|10
C|ODV|20260127|12:07:38.957831|S|253|3.69|0|253
C|ODV|20260127|12:07:38.957831|S|37|3.69|0|37
C|ODV|20260127|12:07:41.584327|S|63|3.69|0|63
C|ODV|20260127|12:07:41.584327|S|100|3.69|0|100
C|ODV|20260127|12:07:58.011865|S|600|3.695|0|600
C|ODV|20260127|12:07:59.654099|S|200|3.695|0|200
C|ODV|20260127|12:08:03.812214|S|100|3.695|0|100
C|ODV|20260127|12:08:10.118859|S|100|3.695|0|100
C|ODV|20260127|12:08:14.375618|S|46|3.69|0|46
C|ODV|20260127|12:08:14.375618|S|200|3.69|0|200
C|ODV|20260127|12:08:14.375618|S|54|3.695|0|54
C|ODV|20260127|12:08:16.945675|S|400|3.695|0|400
C|ODV|20260127|12:08:19.677952|S|100|3.69|0|100
C|ODV|20260127|12:08:37.945865|S|46|3.69|0|46
C|ODV|20260127|12:08:37.945865|S|54|3.69|0|54
C|ODV|20260127|12:09:09.695505|S|100|3.69|0|100
C|ODV|20260127|12:09:09.695505|S|54|3.69|0|54
C|ODV|20260127|12:09:09.695506|S|46|3.69|0|46
C|ODV|20260127|12:09:15.878238|S|100|3.69|0|100
C|ODV|20260127|12:09:25.342549|S|100|3.69|0|100
C|ODV|20260127|12:09:25.342550|S|200|3.69|0|200
C|ODV|20260127|12:09:50.150225|S|300|3.695|0|300
C|ODV|20260127|12:09:52.060973|S|100|3.695|0|100
C|ODV|20260127|12:09:54.172897|S|600|3.695|0|600
C|ODV|20260127|12:09:55.843384|S|46|3.695|0|46
C|ODV|20260127|12:09:55.843384|S|54|3.695|0|54
C|ODV|20260127|12:09:57.885520|S|200|3.695|0|200
C|ODV|20260127|12:09:59.836673|S|300|3.695|0|300
C|ODV|20260127|12:10:04.910326|S|100|3.695|0|100
C|ODV|20260127|12:10:05.565411|S|100|3.705|0|100
C|ODV|20260127|12:10:05.565419|S|100|3.705|0|100
C|ODV|20260127|12:10:05.565505|S|400|3.705|0|400
C|ODV|20260127|12:10:05.565513|S|200|3.705|0|200
C|ODV|20260127|12:10:05.565568|S|254|3.705|0|254
C|ODV|20260127|12:10:05.565568|S|46|3.7|0|46
C|ODV|20260127|12:10:05.565600|S|46|3.7|0|46
C|ODV|20260127|12:10:05.565600|S|54|3.7|0|54
C|ODV|20260127|12:10:05.565630|S|100|3.7|0|100
C|ODV|20260127|12:10:05.565631|S|46|3.7|0|46
C|ODV|20260127|12:10:05.565631|S|354|3.7|0|354
C|ODV|20260127|12:10:05.565680|S|400|3.705|0|400
C|ODV|20260127|12:10:05.565761|S|146|3.7|0|146
C|ODV|20260127|12:10:05.565762|S|154|3.7|0|154
C|ODV|20260127|12:10:05.565784|S|200|3.705|0|200
C|ODV|20260127|12:12:59.529593|S|100|3.71|0|100
C|ODV|20260127|12:12:59.533507|S|250|3.71|0|250
C|ODV|20260127|12:13:57.823071|S|100|3.69|0|100
C|ODV|20260127|12:13:57.823071|S|300|3.69|0|300
C|ODV|20260127|12:13:59.883556|S|100|3.69|0|100
C|ODV|20260127|12:16:14.806046|S|100|3.69|0|100
C|ODV|20260127|12:16:14.806046|S|100|3.69|0|100
C|ODV|20260127|12:16:16.983965|S|100|3.69|0|100
C|ODV|20260127|12:16:37.618440|S|300|3.69|0|300
C|ODV|20260127|12:16:40.240083|S|200|3.69|0|200
C|ODV|20260127|12:17:05.098165|S|300|3.69|0|300
C|ODV|20260127|12:17:07.344938|S|100|3.69|0|100
C|ODV|20260127|12:17:09.462350|S|4|3.69|0|4
C|ODV|20260127|12:17:36.744024|S|100|3.7|0|100
C|ODV|20260127|12:17:57.001000|S|100|3.7|0|100
C|ODV|20260127|12:17:57.002403|S|100|3.7|0|100
C|ODV|20260127|12:19:15.059012|S|81|3.71|0|81
C|ODV|20260127|12:19:15.059012|S|100|3.71|0|100
C|ODV|20260127|12:20:17.985828|S|100|3.71|0|100
C|ODV|20260127|12:20:17.985829|S|200|3.71|0|200
C|ODV|20260127|12:20:17.985829|S|200|3.71|0|200
C|ODV|20260127|12:20:20.224627|S|100|3.71|0|100
C|ODV|20260127|12:20:20.224627|S|100|3.71|0|100
C|ODV|20260127|12:20:22.831302|S|100|3.71|0|100
C|ODV|20260127|12:20:25.528107|S|100|3.71|0|100
C|ODV|20260127|12:20:33.060346|S|200|3.71|0|200
C|ODV|20260127|12:20:51.274954|S|100|3.71|0|100
C|ODV|20260127|12:21:03.885290|S|100|3.71|0|100
C|ODV|20260127|12:21:08.666576|S|100|3.71|0|100
C|ODV|20260127|12:21:15.539296|S|100|3.71|0|100
C|ODV|20260127|12:21:32.270242|S|100|3.71|0|100
C|ODV|20260127|12:21:57.253339|S|100|3.71|0|100
C|ODV|20260127|12:22:17.855698|S|100|3.71|0|100
C|ODV|20260127|12:22:26.753535|S|100|3.71|0|100
C|ODV|20260127|12:22:28.938183|S|100|3.71|0|100
C|ODV|20260127|12:22:31.026906|S|100|3.71|0|100
C|ODV|20260127|12:24:16.572838|S|100|3.71|0|100
C|ODV|20260127|12:24:36.399964|S|100|3.71|0|100
C|ODV|20260127|12:25:10.070226|S|16|3.7|0|16
C|ODV|20260127|12:25:10.070226|S|84|3.7|0|84
C|ODV|20260127|12:25:19.065593|S|16|3.7|0|16
C|ODV|20260127|12:25:19.065593|S|84|3.7|0|84
C|ODV|20260127|12:25:26.895664|S|84|3.7|0|84
C|ODV|20260127|12:25:26.895664|S|16|3.7|0|16
C|ODV|20260127|12:25:32.663054|S|16|3.7|0|16
C|ODV|20260127|12:25:32.663054|S|84|3.7|0|84
C|ODV|20260127|12:25:35.485765|S|84|3.7|0|84
C|ODV|20260127|12:25:35.485765|S|100|3.7|0|100
C|ODV|20260127|12:25:35.485766|S|16|3.7|0|16
C|ODV|20260127|12:25:38.360911|S|16|3.7|0|16
C|ODV|20260127|12:25:38.360911|S|84|3.7|0|84
C|ODV|20260127|12:25:53.075450|S|100|3.7|0|100
C|ODV|20260127|12:25:54.804743|S|100|3.7|0|100
C|ODV|20260127|12:26:01.015181|S|100|3.7|0|100
C|ODV|20260127|12:26:12.104823|S|100|3.7|0|100
C|ODV|20260127|12:26:24.773779|S|100|3.7|0|100
C|ODV|20260127|12:26:30.256391|S|100|3.7|0|100
C|ODV|20260127|12:27:10.248686|S|300|3.705|0|300
C|ODV|20260127|12:27:36.012381|S|300|3.705|0|300
C|ODV|20260127|12:27:45.159320|S|100|3.705|0|100
C|ODV|20260127|12:27:51.981942|S|100|3.705|0|100
C|ODV|20260127|12:28:02.863343|S|100|3.705|0|100
C|ODV|20260127|12:28:13.172578|S|100|3.705|0|100
C|ODV|20260127|12:28:13.744977|S|100|3.71|0|100
C|ODV|20260127|12:45:07.451527|S|200|3.71|0|200
C|ODV|20260127|12:45:07.451527|S|100|3.71|0|100
C|ODV|20260127|12:45:07.451639|S|100|3.71|0|100
C|ODV|20260127|12:45:07.456193|S|46|3.71|0|46
C|ODV|20260127|12:45:07.456193|S|54|3.71|0|54
C|ODV|20260127|13:06:29.049493|S|100|3.71|0|100
C|ODV|20260127|13:06:29.052207|S|90|3.71|0|90
C|ODV|20260127|13:06:29.052293|S|90|3.71|0|90
C|ODV|20260127|13:21:12.262922|S|100|3.69|0|100
C|ODV|20260127|13:21:14.416329|S|100|3.69|0|100
C|ODV|20260127|13:21:14.416329|S|100|3.69|0|100
C|ODV|20260127|13:21:16.464045|S|100|3.69|0|100
C|ODV|20260127|13:21:16.464046|S|100|3.69|0|100
C|ODV|20260127|13:22:14.603296|S|100|3.69|0|100
C|ODV|20260127|13:22:14.603296|S|15|3.69|0|15
C|ODV|20260127|13:22:14.603297|S|100|3.69|0|100
C|ODV|20260127|13:22:14.603297|S|100|3.69|0|100
C|ODV|20260127|13:22:17.035277|S|100|3.69|0|100
C|ODV|20260127|13:22:19.549336|S|100|3.69|0|100
C|ODV|20260127|13:22:22.331436|S|100|3.69|0|100
C|ODV|20260127|13:37:22.153342|S|100|3.705|0|100
C|ODV|20260127|13:40:24.925836|S|300|3.715|0|300
C|ODV|20260127|13:44:52.116272|S|100|3.72|0|100
C|ODV|20260127|13:44:52.116497|S|100|3.72|0|100
C|ODV|20260127|13:45:41.359297|S|9|3.73|0|9
C|ODV|20260127|13:45:41.359297|S|100|3.73|0|100
C|ODV|20260127|13:52:31.985656|S|100|3.75|0|100
C|ODV|20260127|13:52:31.985656|S|100|3.75|0|100
C|ODV|20260127|13:58:50.522168|S|21|3.75|0|21
C|ODV|20260127|14:19:40.943351|S|100|3.75|0|100
C|ODV|20260127|14:19:40.943351|S|15|3.75|0|15
C|ODV|20260127|14:19:40.943451|S|100|3.75|0|100
C|ODV|20260127|14:19:40.944578|S|100|3.75|0|100
C|ODV|20260127|14:21:18.140093|S|100|3.76|0|100
C|ODV|20260127|14:21:28.899007|S|100|3.76|0|100
C|ODV|20260127|14:26:01.473981|S|100|3.75|0|100
C|ODV|20260127|14:26:09.162575|S|100|3.75|0|100
C|ODV|20260127|14:26:14.607691|S|100|3.75|0|100
C|ODV|20260127|14:26:27.238234|S|100|3.75|0|100
C|ODV|20260127|14:26:38.456197|S|100|3.75|0|100
C|ODV|20260127|14:26:45.230040|S|100|3.75|0|100
C|ODV|20260127|14:26:59.572344|S|90|3.75|0|90
C|ODV|20260127|14:26:59.572344|S|10|3.75|0|10
C|ODV|20260127|14:27:01.971804|S|90|3.75|0|90
C|ODV|20260127|14:27:01.971804|S|10|3.75|0|10
C|ODV|20260127|14:27:07.556510|S|90|3.75|0|90
C|ODV|20260127|14:27:07.556510|S|10|3.75|0|10
C|ODV|20260127|14:27:14.117993|S|90|3.75|0|90
C|ODV|20260127|14:27:14.117993|S|10|3.75|0|10
C|ODV|20260127|14:27:21.060011|S|10|3.75|0|10
C|ODV|20260127|14:27:21.060011|S|90|3.75|0|90
C|ODV|20260127|14:27:23.504721|S|10|3.75|0|10
C|ODV|20260127|14:27:23.504721|S|90|3.75|0|90
C|ODV|20260127|14:27:25.619173|S|10|3.75|0|10
C|ODV|20260127|14:27:25.619173|S|90|3.75|0|90
C|ODV|20260127|14:27:37.538641|S|90|3.75|0|90
C|ODV|20260127|14:27:37.538641|S|10|3.75|0|10
C|ODV|20260127|14:27:49.498569|S|90|3.75|0|90
C|ODV|20260127|14:27:49.498569|S|10|3.75|0|10
C|ODV|20260127|14:28:00.136310|S|10|3.75|0|10
C|ODV|20260127|14:28:00.136310|S|90|3.75|0|90
C|ODV|20260127|14:28:02.359438|S|10|3.75|0|10
C|ODV|20260127|14:28:02.359438|S|90|3.75|0|90
C|ODV|20260127|14:28:09.496225|S|10|3.75|0|10
C|ODV|20260127|14:28:09.496226|S|90|3.75|0|90
C|ODV|20260127|14:28:19.437975|S|90|3.75|0|90
C|ODV|20260127|14:28:19.437975|S|10|3.75|0|10
C|ODV|20260127|14:28:29.517799|S|90|3.75|0|90
C|ODV|20260127|14:28:29.517799|S|10|3.75|0|10
C|ODV|20260127|14:28:36.681288|S|10|3.75|0|10
C|ODV|20260127|14:28:36.681289|S|90|3.75|0|90
C|ODV|20260127|14:28:50.540248|S|90|3.75|0|90
C|ODV|20260127|14:28:50.540248|S|10|3.75|0|10
C|ODV|20260127|14:28:57.226742|S|90|3.75|0|90
C|ODV|20260127|14:28:57.226742|S|10|3.75|0|10
C|ODV|20260127|14:28:59.390932|S|90|3.75|0|90
C|ODV|20260127|14:28:59.390932|S|10|3.75|0|10
C|ODV|20260127|14:31:47.409449|S|100|3.75|0|100
C|ODV|20260127|14:41:35.207157|S|100|3.78|0|100
C|ODV|20260127|14:41:54.538301|S|400|3.76|0|400
C|ODV|20260127|14:41:54.545737|S|477|3.76|0|477
C|ODV|20260127|14:41:54.877883|S|100|3.77|0|100
C|ODV|20260127|14:47:25.238838|S|500|3.75|0|500
C|ODV|20260127|14:47:51.499052|S|100|3.75|0|100
C|ODV|20260127|14:47:51.499052|S|78|3.75|0|78
C|ODV|20260127|14:50:17.357590|S|100|3.75|0|100
C|ODV|20260127|14:50:17.502243|S|100|3.75|0|100
C|ODV|20260127|14:50:17.605777|S|100|3.75|0|100
C|ODV|20260127|14:50:38.197197|S|100|3.75|0|100
C|ODV|20260127|14:50:38.197197|S|200|3.75|0|200
C|ODV|20260127|14:50:49.160305|S|100|3.75|0|100
C|ODV|20260127|14:51:43.365785|S|100|3.75|0|100
C|ODV|20260127|15:07:26.791404|S|100|3.78|0|100
C|ODV|20260127|15:08:07.264529|S|100|3.78|0|100
C|ODV|20260127|15:12:12.294304|S|100|3.79|0|100
C|ODV|20260127|15:12:12.295992|S|35|3.8|0|35
C|ODV|20260127|15:16:26.675781|S|300|3.78|0|300
C|ODV|20260127|15:16:26.675781|S|100|3.78|0|100
C|ODV|20260127|15:16:48.452450|S|200|3.77|0|200
C|ODV|20260127|15:20:03.615483|S|21|3.77|0|21
C|ODV|20260127|15:26:14.556730|S|300|3.76|0|300
C|ODV|20260127|15:28:07.859111|S|100|3.74|0|100
C|ODV|20260127|15:28:38.660636|S|100|3.73|0|100
C|ODV|20260127|15:30:04.846183|S|5|3.73|0|5
C|ODV|20260127|15:30:30.700267|S|200|3.73|0|200
C|ODV|20260127|15:30:33.305424|S|200|3.74|0|200
C|ODV|20260127|15:30:33.305425|S|300|3.74|0|300
C|ODV|20260127|15:32:09.401257|S|1|3.72|0|1
C|ODV|20260127|15:32:25.965033|S|100|3.73|0|100
C|ODV|20260127|15:32:26.290045|S|100|3.74|0|100
C|ODV|20260127|15:35:18.659526|S|1|3.75|0|1
C|ODV|20260127|15:35:18.659526|S|24|3.75|0|24
C|ODV|20260127|15:35:18.659727|S|40|3.75|0|40
C|ODV|20260127|15:39:27.741509|S|100|3.75|0|100
C|ODV|20260127|15:41:56.409171|S|100|3.75|0|100
C|ODV|20260127|15:44:14.831506|S|300|3.75|0|300
C|ODV|20260127|15:44:14.831506|S|100|3.75|0|100
C|ODV|20260127|15:44:30.323168|S|300|3.75|0|300
C|ODV|20260127|15:44:30.323168|S|100|3.75|0|100
C|ODV|20260127|15:52:16.635239|S|100|3.78|0|100
C|ODV|20260127|15:55:29.571011|S|200|3.79|0|200
C|ODV|20260127|15:55:29.571011|S|400|3.79|0|400
C|ODV|20260127|15:55:29.571011|S|300|3.79|0|300
C|ODV|20260127|15:55:29.571011|S|200|3.79|0|200
C|ODV|20260127|15:55:36.947279|S|800|3.79|0|800
C|ODV|20260127|15:55:41.885538|S|500|3.8|0|500
C|ODV|20260127|15:56:23.585970|S|100|3.79|0|100
C|ODV|20260127|15:56:23.585970|S|200|3.79|0|200
C|ODV|20260127|15:57:02.494725|S|100|3.79|0|100
C|ODV|20260127|15:57:02.494725|S|100|3.79|0|100
C|ODV|20260127|15:57:02.494726|S|40|3.8|0|40
C|ODV|20260127|15:57:02.494844|S|100|3.79|0|100
C|ODV|20260127|15:58:19.217693|S|779|3.8|0|779
C|ODV|20260127|15:58:19.217721|S|21|3.8|0|21
C|ODV|20260127|15:59:04.837188|S|100|3.8|0|100
C|ODV|20260127|15:59:36.745054|S|1200|3.78|0|1200
C|ODV|20260127|15:59:36.746504|S|100|3.78|0|100
C|ODV|20260127|15:59:36.746553|S|700|3.78|0|700
C|ODV|20260127|15:59:47.815885|S|58|3.81|0|58
C|ODV|20260127|15:59:53.074613|S|27|3.805|0|27
C|OEC|20260127|10:40:57.853312|S|6|6.26|0|6
C|OEC|20260127|11:38:56.073062|S|100|6.275|0|100
C|OEC|20260127|12:06:44.543493|S|100|6.25|0|100
C|OEC|20260127|13:50:27.629949|S|200|6.3|0|200
C|OEC|20260127|13:54:33.130585|S|100|6.3|0|100
C|OEC|20260127|13:57:27.799012|S|100|6.32|0|100
C|OEC|20260127|13:57:27.809179|S|100|6.31|0|100
C|OEC|20260127|13:57:27.814498|S|200|6.3|0|200
C|OEC|20260127|13:57:39.684108|S|100|6.3|0|100
C|OEC|20260127|14:03:09.663281|S|1|6.35|0|1
C|OEC|20260127|14:37:26.357336|S|100|6.4|0|100
C|OEC|20260127|14:43:54.590063|S|100|6.4|0|100
C|OEC|20260127|14:43:54.985850|S|100|6.4|0|100
C|OEC|20260127|14:51:01.403230|S|100|6.43|0|100
C|OEC|20260127|14:57:10.552131|S|93|6.43|0|93
C|OEC|20260127|15:00:08.646749|S|100|6.42|0|100
C|OEC|20260127|15:00:09.955133|S|100|6.42|0|100
C|OEC|20260127|15:02:01.408309|S|100|6.46|0|100
C|OEC|20260127|15:16:58.953211|S|100|6.48|0|100
C|OEC|20260127|15:48:04.867630|S|100|6.44|0|100
C|OEF|20260127|09:54:20.264099|S|10|344.74|0|10
C|OEF|20260127|10:08:54.724836|S|21|344.7|0|21
C|OEF|20260127|10:18:12.419684|S|5|344.82|0|5
C|OEF|20260127|10:21:49.539875|S|37|344.85|0|37
C|OEF|20260127|10:24:11.374699|S|40|344.76|0|40
C|OEF|20260127|12:09:16.736657|S|10|345.37|0|10
C|OEF|20260127|12:59:37.845190|S|7|345.01|0|7
C|OEF|20260127|13:02:11.045743|S|10|344.78|0|10
C|OEF|20260127|14:11:52.036264|S|5|345.2|0|5
C|OEF|20260127|15:55:00.135730|S|10|344.99|0|10
C|OESX|20260127|11:47:25.913530|S|1|17.68|0|1
C|OESX|20260127|11:47:33.425586|S|1|17.7|0|1
C|OESX|20260127|11:47:52.869261|S|1|17.7|0|1
C|OESX|20260127|11:47:59.535640|S|1|17.69|0|1
C|OESX|20260127|11:48:09.023994|S|1|17.7|0|1
C|OESX|20260127|11:48:50.887281|S|1|17.6|0|1
C|OESX|20260127|11:48:59.716010|S|1|17.61|0|1
C|OESX|20260127|11:48:59.716705|S|1|17.62|0|1
C|OESX|20260127|11:49:13.259882|S|1|17.62|0|1
C|OESX|20260127|11:49:14.903712|S|1|17.64|0|1
C|OESX|20260127|11:51:25.326190|S|1|17.71|0|1
C|OESX|20260127|11:51:49.318332|S|1|17.75|0|1
C|OESX|20260127|11:51:57.986004|S|1|17.76|0|1
C|OESX|20260127|11:52:29.341498|S|3|17.76|0|3
C|OESX|20260127|11:52:46.188056|S|1|17.75|0|1
C|OESX|20260127|11:52:55.838642|S|1|17.76|0|1
C|OESX|20260127|11:54:00.172908|S|1|17.76|0|1
C|OFG|20260127|09:55:12.797092|S|200|37.64|0|200
C|OFG|20260127|09:56:43.195897|S|200|37.63|0|200
C|OFG|20260127|09:58:45.698946|S|144|37.59|0|144
C|OFG|20260127|09:58:45.698946|S|56|37.6|0|56
C|OFG|20260127|10:00:02.394390|S|56|37.59|0|56
C|OFG|20260127|10:29:53.178626|S|117|37.67|0|117
C|OFG|20260127|10:29:53.178626|S|83|37.67|0|83
C|OFG|20260127|10:29:53.178692|S|100|37.67|0|100
C|OFG|20260127|11:19:17.708461|S|80|37.72|0|80
C|OFG|20260127|11:51:32.157099|S|193|37.74|0|193
C|OFG|20260127|11:52:36.818259|S|100|37.74|0|100
C|OFG|20260127|11:52:36.818333|S|307|37.74|0|307
C|OFG|20260127|12:15:44.682868|S|70|37.5|0|70
C|OFG|20260127|12:55:23.721799|S|200|37.49|0|200
C|OFG|20260127|13:02:43.910035|S|87|37.49|0|87
C|OFG|20260127|13:09:37.815639|S|100|37.46|0|100
C|OFG|20260127|13:22:24.283294|S|700|37.62|0|700
C|OFG|20260127|13:22:24.283294|S|100|37.63|0|100
C|OFG|20260127|13:22:24.284452|S|1|37.62|0|1
C|OFG|20260127|13:29:08.088812|S|66|37.69|0|66
C|OFG|20260127|13:29:08.088882|S|234|37.69|0|234
C|OFG|20260127|13:29:08.104166|S|200|37.68|0|200
C|OFG|20260127|14:32:08.555720|S|400|37.73|0|400
C|OFG|20260127|14:38:45.148378|S|100|37.62|0|100
C|OFG|20260127|14:43:55.263151|S|200|37.63|0|200
C|OFG|20260127|14:46:48.172675|S|43|37.6|0|43
C|OFG|20260127|14:46:48.172685|S|62|37.6|0|62
C|OFG|20260127|14:49:30.052534|S|100|37.68|0|100
C|OFG|20260127|14:50:24.852791|S|100|37.68|0|100
C|OFG|20260127|15:17:02.054222|S|200|37.69|0|200
C|OFG|20260127|15:23:08.814238|S|370|37.7|0|370
C|OFG|20260127|15:33:47.428962|S|181|37.76|0|181
C|OFG|20260127|15:33:47.429150|S|19|37.76|0|19
C|OFG|20260127|15:35:53.580354|S|80|37.77|0|80
C|OFG|20260127|15:35:54.911824|S|181|37.76|0|181
C|OFG|20260127|15:35:54.911831|S|125|37.76|0|125
C|OFG|20260127|15:39:05.719465|S|63|37.74|0|63
C|OFG|20260127|15:39:06.362493|S|200|37.74|0|200
C|OFLX|20260127|11:33:31.995056|S|1|34.25|0|1
C|OFLX|20260127|11:33:38.144438|S|1|34.25|0|1
C|OGE|20260127|10:15:56.704625|S|7|43.62|0|7
C|OGE|20260127|10:15:56.704821|S|7|43.62|0|7
C|OGE|20260127|10:44:24.132132|S|8|43.74|0|8
C|OGE|20260127|10:58:03.692535|S|100|43.73|0|100
C|OGE|20260127|11:10:40.963743|S|1|43.63|0|1
C|OGE|20260127|12:25:15.404629|S|1|43.59|0|1
C|OGE|20260127|12:26:55.170533|S|1|43.59|0|1
C|OGE|20260127|12:26:55.170533|S|1|43.59|0|1
C|OGE|20260127|12:26:55.170533|S|1|43.59|0|1
C|OGE|20260127|12:27:44.106249|S|100|43.57|0|100
C|OGE|20260127|12:28:31.518948|S|1|43.58|0|1
C|OGE|20260127|12:28:31.518948|S|1|43.58|0|1
C|OGE|20260127|12:28:31.518948|S|1|43.58|0|1
C|OGE|20260127|12:37:13.724436|S|1|43.52|0|1
C|OGE|20260127|12:37:13.724436|S|1|43.52|0|1
C|OGE|20260127|12:37:13.724436|S|1|43.52|0|1
C|OGE|20260127|12:37:13.724437|S|1|43.52|0|1
C|OGE|20260127|12:39:56.438024|S|1|43.55|0|1
C|OGE|20260127|12:39:56.880788|S|4|43.55|0|4
C|OGE|20260127|12:44:39.498049|S|1|43.55|0|1
C|OGE|20260127|12:44:39.498049|S|1|43.55|0|1
C|OGE|20260127|12:44:39.498049|S|1|43.55|0|1
C|OGE|20260127|12:46:00.096988|S|1|43.56|0|1
C|OGE|20260127|12:47:05.579117|S|1|43.56|0|1
C|OGE|20260127|12:48:02.692478|S|1|43.57|0|1
C|OGE|20260127|13:00:28.010971|S|1|43.57|0|1
C|OGE|20260127|13:01:09.519286|S|1|43.58|0|1
C|OGE|20260127|13:01:09.519286|S|1|43.58|0|1
C|OGE|20260127|13:10:29.863801|S|100|43.53|0|100
C|OGE|20260127|13:12:31.883061|S|1|43.51|0|1
C|OGE|20260127|13:15:12.332114|S|1|43.53|0|1
C|OGE|20260127|13:22:51.603732|S|1|43.64|0|1
C|OGE|20260127|13:22:51.603732|S|1|43.64|0|1
C|OGE|20260127|13:24:01.834741|S|2|43.62|0|2
C|OGE|20260127|13:24:49.689353|S|1|43.64|0|1
C|OGE|20260127|13:26:48.891248|S|1|43.64|0|1
C|OGE|20260127|13:31:09.475688|S|1|43.68|0|1
C|OGE|20260127|13:35:44.683561|S|1|43.7|0|1
C|OGE|20260127|13:57:30.856605|S|1|43.7|0|1
C|OGE|20260127|13:59:31.438631|S|1|43.71|0|1
C|OGE|20260127|14:04:35.797101|S|1|43.72|0|1
C|OGE|20260127|14:04:35.797102|S|1|43.72|0|1
C|OGE|20260127|14:16:03.134603|S|1|43.72|0|1
C|OGE|20260127|14:16:03.134603|S|1|43.72|0|1
C|OGE|20260127|14:16:03.134603|S|1|43.72|0|1
C|OGE|20260127|14:36:07.592390|S|75|43.69|0|75
C|OGE|20260127|15:06:21.453451|S|20|43.57|0|20
C|OGE|20260127|15:14:59.596465|S|2|43.57|0|2
C|OGE|20260127|15:30:59.272224|S|75|43.7|0|75
C|OGE|20260127|15:53:39.578365|S|50|43.87|0|50
C|OGE|20260127|15:53:39.579062|S|62|43.86|0|62
C|OGE|20260127|15:56:17.118312|S|200|43.84|0|200
C|OGE|20260127|15:57:59.464404|S|16|43.85|0|16
C|OGE|20260127|15:58:14.348389|S|84|43.85|0|84
C|OGE|20260127|15:58:52.212653|S|40|43.86|0|40
C|OGE|20260127|15:59:41.220878|S|100|43.85|0|100
C|OGE|20260127|15:59:44.584755|S|12|43.85|0|12
C|OGE|20260127|15:59:50.020079|S|5|43.84|0|5
C|OGE|20260127|15:59:51.013011|S|100|43.85|0|100
C|OGEN|20260127|11:38:56.971021|S|100|.797|0|100
C|OGEN|20260127|11:38:56.971021|S|100|.7972|0|100
C|OGEN|20260127|12:12:59.477085|S|1|.797|0|1
C|OGEN|20260127|12:12:59.477085|S|99|.797|0|99
C|OGEN|20260127|12:12:59.477137|S|66|.797|0|66
C|OGEN|20260127|15:46:34.855089|S|200|.8151|0|200
C|OGEN|20260127|15:46:34.855136|S|10|.8151|0|10
C|OGI|20260127|10:20:02.260733|S|900|1.65|0|900
C|OGI|20260127|10:30:07.611453|E|700|1.64|0|700
C|OGI|20260127|14:55:28.555813|S|10|1.64|0|10
C|OGI|20260127|14:57:05.637113|S|100|1.65|0|100
C|OGI|20260127|15:08:30.051753|E|100|1.65|0|100
C|OGI|20260127|15:46:17.468827|E|100|1.65|0|100
C|OGN|20260127|09:30:19.303011|S|1|8.975|0|1
C|OGN|20260127|09:32:29.557214|S|50|8.96|0|50
C|OGN|20260127|09:32:29.557214|S|50|8.96|0|50
C|OGN|20260127|09:35:20.437281|S|53|9.135|0|53
C|OGN|20260127|09:37:03.509067|S|11|9.125|0|11
C|OGN|20260127|09:47:43.046091|S|2|9.11|0|2
C|OGN|20260127|10:19:10.451603|S|134|9.135|0|134
C|OGN|20260127|10:22:49.210332|S|100|9.145|0|100
C|OGN|20260127|10:34:33.196487|S|7|9.14|0|7
C|OGN|20260127|10:34:54.980204|S|10|9.15|0|10
C|OGN|20260127|10:35:04.411601|S|1|9.14|0|1
C|OGN|20260127|10:35:06.489467|S|101|9.135|0|101
C|OGN|20260127|10:40:56.003332|S|270|9.145|0|270
C|OGN|20260127|10:47:10.256628|S|7|9.15|0|7
C|OGN|20260127|10:47:13.196972|S|10|9.15|0|10
C|OGN|20260127|10:47:18.836200|S|10|9.15|0|10
C|OGN|20260127|10:48:01.560726|S|12|9.14|0|12
C|OGN|20260127|10:52:45.537054|S|10|9.16|0|10
C|OGN|20260127|10:58:33.492489|S|35|9.18|0|35
C|OGN|20260127|10:58:48.220394|S|10|9.185|0|10
C|OGN|20260127|10:59:21.678350|S|10|9.185|0|10
C|OGN|20260127|10:59:47.340736|S|10|9.185|0|10
C|OGN|20260127|11:00:06.017789|S|7|9.19|0|7
C|OGN|20260127|11:11:02.276139|S|3|9.16|0|3
C|OGN|20260127|11:17:53.404143|S|100|9.15|0|100
C|OGN|20260127|11:19:46.835171|S|5|9.15|0|5
C|OGN|20260127|11:28:38.128932|S|84|9.16|0|84
C|OGN|20260127|11:30:03.450712|S|10|9.17|0|10
C|OGN|20260127|11:30:19.598657|S|14|9.17|0|14
C|OGN|20260127|11:33:01.712357|S|100|9.15|0|100
C|OGN|20260127|11:33:01.712357|S|100|9.15|0|100
C|OGN|20260127|11:33:25.002978|S|55|9.12|0|55
C|OGN|20260127|11:43:12.482403|S|26|9.09|0|26
C|OGN|20260127|11:55:17.315585|S|5|9.09|0|5
C|OGN|20260127|12:10:49.965690|S|118|9.105|0|118
C|OGN|20260127|12:10:49.965767|S|118|9.105|0|118
C|OGN|20260127|12:18:11.877470|S|118|9.065|0|118
C|OGN|20260127|12:18:11.877542|S|118|9.065|0|118
C|OGN|20260127|12:21:31.665531|S|2|9.07|0|2
C|OGN|20260127|12:24:36.291640|S|150|9.045|0|150
C|OGN|20260127|12:29:06.703933|S|100|9.03|0|100
C|OGN|20260127|12:29:43.563479|S|87|9.025|0|87
C|OGN|20260127|12:33:56.725026|S|63|9|0|63
C|OGN|20260127|12:33:56.725026|S|100|9|0|100
C|OGN|20260127|12:33:56.725186|S|100|9|0|100
C|OGN|20260127|12:39:18.789088|S|47|8.98|0|47
C|OGN|20260127|12:42:27.150747|S|100|8.98|0|100
C|OGN|20260127|12:47:15.321159|S|100|8.96|0|100
C|OGN|20260127|12:58:07.497956|S|5|8.94|0|5
C|OGN|20260127|13:04:04.718279|S|100|8.91|0|100
C|OGN|20260127|13:04:09.660762|S|100|8.915|0|100
C|OGN|20260127|13:04:09.661708|S|48|8.915|0|48
C|OGN|20260127|13:05:15.727774|S|92|8.91|0|92
C|OGN|20260127|13:05:41.862556|S|100|8.91|0|100
C|OGN|20260127|13:07:00.058265|S|20|8.91|0|20
C|OGN|20260127|13:07:00.058265|S|4|8.91|0|4
C|OGN|20260127|13:10:20.162835|S|100|8.91|0|100
C|OGN|20260127|13:10:20.162835|S|100|8.91|0|100
C|OGN|20260127|13:10:21.092966|S|5|8.89|0|5
C|OGN|20260127|13:13:41.050742|S|2|8.88|0|2
C|OGN|20260127|13:13:41.051744|S|10|8.87|0|10
C|OGN|20260127|13:13:41.051745|S|5|8.87|0|5
C|OGN|20260127|13:15:10.103714|S|100|8.88|0|100
C|OGN|20260127|13:15:44.441997|S|100|8.88|0|100
C|OGN|20260127|13:16:14.762581|S|100|8.88|0|100
C|OGN|20260127|13:16:33.235900|S|148|8.875|0|148
C|OGN|20260127|13:16:33.235984|S|148|8.875|0|148
C|OGN|20260127|13:18:34.162552|S|97|8.875|0|97
C|OGN|20260127|13:28:30.862433|S|5|8.91|0|5
C|OGN|20260127|13:45:22.001155|S|3|8.945|0|3
C|OGN|20260127|13:48:11.869306|S|27|8.98|0|27
C|OGN|20260127|13:51:05.251624|S|20|8.97|0|20
C|OGN|20260127|13:51:40.798319|S|100|8.98|0|100
C|OGN|20260127|14:00:10.668504|S|4|8.97|0|4
C|OGN|20260127|14:04:32.185478|S|100|8.93|0|100
C|OGN|20260127|14:04:32.185594|S|2|8.93|0|2
C|OGN|20260127|14:05:15.919526|S|10|8.93|0|10
C|OGN|20260127|14:09:31.308972|S|20|8.94|0|20
C|OGN|20260127|14:13:46.398859|S|100|8.95|0|100
C|OGN|20260127|14:24:24.669641|S|12|8.95|0|12
C|OGN|20260127|14:26:19.916027|S|18|8.965|0|18
C|OGN|20260127|14:32:42.826248|S|27|9|0|27
C|OGN|20260127|14:34:43.639180|S|1|9|0|1
C|OGN|20260127|14:34:43.639334|S|12|8.995|0|12
C|OGN|20260127|14:36:41.646036|S|5|9.005|0|5
C|OGN|20260127|14:37:32.640439|S|6|8.98|0|6
C|OGN|20260127|14:46:58.215588|S|10|8.99|0|10
C|OGN|20260127|14:46:59.094212|S|100|8.99|0|100
C|OGN|20260127|14:48:30.428140|S|5|8.995|0|5
C|OGN|20260127|14:50:09.838392|S|30|8.99|0|30
C|OGN|20260127|14:51:30.928093|S|100|8.995|0|100
C|OGN|20260127|14:54:02.021185|S|5|9|0|5
C|OGN|20260127|14:56:16.507598|S|5|8.995|0|5
C|OGN|20260127|14:56:29.166725|S|100|8.995|0|100
C|OGN|20260127|14:57:05.614557|S|100|8.995|0|100
C|OGN|20260127|14:57:13.187218|S|5|8.995|0|5
C|OGN|20260127|14:58:00.569993|S|100|8.995|0|100
C|OGN|20260127|14:58:33.083597|S|5|8.995|0|5
C|OGN|20260127|14:59:36.636617|S|5|8.995|0|5
C|OGN|20260127|14:59:44.383492|S|5|8.995|0|5
C|OGN|20260127|14:59:52.117863|S|100|8.995|0|100
C|OGN|20260127|15:03:23.405159|S|100|8.99|0|100
C|OGN|20260127|15:03:51.706191|S|78|8.99|0|78
C|OGN|20260127|15:05:39.502267|S|12|8.98|0|12
C|OGN|20260127|15:05:39.502267|S|9|8.98|0|9
C|OGN|20260127|15:08:17.895042|S|17|8.98|0|17
C|OGN|20260127|15:09:33.539094|S|292|8.985|0|292
C|OGN|20260127|15:18:42.923997|S|100|8.985|0|100
C|OGN|20260127|15:19:36.314950|S|6|8.99|0|6
C|OGN|20260127|15:24:56.428824|S|5|8.99|0|5
C|OGN|20260127|15:26:52.890556|S|100|8.99|0|100
C|OGN|20260127|15:26:55.756565|S|36|8.98|0|36
C|OGN|20260127|15:28:40.633429|S|5|8.99|0|5
C|OGN|20260127|15:29:13.661221|S|5|8.99|0|5
C|OGN|20260127|15:29:39.512717|S|2|8.99|0|2
C|OGN|20260127|15:29:42.872699|S|6|8.99|0|6
C|OGN|20260127|15:29:48.184079|S|3|9|0|3
C|OGN|20260127|15:31:29.294488|S|42|8.99|0|42
C|OGN|20260127|15:32:14.566954|S|18|8.99|0|18
C|OGN|20260127|15:36:14.298982|S|6|8.98|0|6
C|OGN|20260127|15:45:13.311438|S|9|9.03|0|9
C|OGN|20260127|15:53:40.993419|S|100|8.99|0|100
C|OGN|20260127|15:56:02.082557|S|12|8.99|0|12
C|OGN|20260127|15:56:02.082558|S|69|8.99|0|69
C|OGN|20260127|15:57:16.938016|S|52|8.99|0|52
C|OGN|20260127|15:57:19.487294|S|48|8.99|0|48
C|OGN|20260127|15:57:19.487295|S|4|8.99|0|4
C|OGN|20260127|15:58:11.495974|S|11|8.985|0|11
C|OGN|20260127|15:58:56.581134|S|100|8.985|0|100
C|OGN|20260127|15:58:58.059479|S|100|8.985|0|100
C|OGN|20260127|15:58:58.807391|S|100|8.985|0|100
C|OGN|20260127|15:59:00.108317|S|100|8.985|0|100
C|OGN|20260127|15:59:00.941230|S|22|8.985|0|22
C|OGN|20260127|15:59:02.228134|S|100|8.985|0|100
C|OGN|20260127|15:59:03.268497|S|100|8.985|0|100
C|OGN|20260127|15:59:04.377777|S|100|8.985|0|100
C|OGN|20260127|15:59:32.547666|S|100|9.01|0|100
C|OGN|20260127|15:59:32.547793|S|100|9.01|0|100
C|OGN|20260127|15:59:34.263803|S|300|9.01|0|300
C|OGN|20260127|15:59:40.046751|S|600|9.015|0|600
C|OGN|20260127|15:59:46.642293|S|300|9|0|300
C|OGN|20260127|15:59:47.060472|S|25|9.01|0|25
C|OGN|20260127|15:59:47.881545|S|54|9.01|0|54
C|OGN|20260127|15:59:48.886198|S|28|9|0|28
C|OGN|20260127|15:59:48.886198|S|14|9|0|14
C|OGN|20260127|15:59:49.410962|S|59|9.005|0|59
C|OGN|20260127|15:59:49.426184|S|50|9.005|0|50
C|OGN|20260127|15:59:50.667750|S|221|9.01|0|221
C|OGN|20260127|15:59:51.193591|S|54|9|0|54
C|OGN|20260127|15:59:52.428789|S|17|9|0|17
C|OGN|20260127|15:59:55.005517|S|19|9|0|19
C|OGN|20260127|15:59:55.826254|S|10|9|0|10
C|OGN|20260127|15:59:55.826254|S|33|9|0|33
C|OGN|20260127|15:59:56.097808|S|20|9|0|20
C|OGN|20260127|15:59:56.366453|S|54|9|0|54
C|OGN|20260127|15:59:56.366453|S|1|9|0|1
C|OGN|20260127|15:59:56.471578|S|54|9|0|54
C|OGN|20260127|15:59:56.471578|S|246|9|0|246
C|OGN|20260127|15:59:56.732577|S|37|9|0|37
C|OGS|20260127|10:00:03.014237|S|2|79.13|0|2
C|OGS|20260127|10:28:29.100186|S|1|79.24|0|1
C|OGS|20260127|10:30:36.682381|S|9|79.18|0|9
C|OHI|20260127|10:04:24.244143|S|75|43.6|0|75
C|OHI|20260127|10:04:24.244143|S|25|43.6|0|25
C|OHI|20260127|10:06:17.725930|S|75|43.545|0|75
C|OHI|20260127|10:30:26.856915|S|75|43.51|0|75
C|OHI|20260127|10:32:16.730004|S|75|43.48|0|75
C|OHI|20260127|10:32:25.711241|S|2|43.48|0|2
C|OHI|20260127|10:34:55.666687|S|39|43.55|0|39
C|OHI|20260127|10:39:19.059161|S|75|43.51|0|75
C|OHI|20260127|10:58:02.284440|S|75|43.435|0|75
C|OHI|20260127|11:28:06.055957|S|50|43.43|0|50
C|OHI|20260127|12:29:14.570418|S|1|43.24|0|1
C|OHI|20260127|12:33:12.167526|S|6|43.21|0|6
C|OHI|20260127|12:43:50.632036|S|50|43.2|0|50
C|OHI|20260127|12:48:12.854524|S|75|43.2|0|75
C|OHI|20260127|12:48:12.854613|S|16|43.2|0|16
C|OHI|20260127|13:02:43.717968|S|80|43.23|0|80
C|OHI|20260127|13:06:54.195612|S|50|43.3|0|50
C|OHI|20260127|13:39:35.303588|S|50|43.41|0|50
C|OHI|20260127|13:48:14.215255|S|50|43.29|0|50
C|OHI|20260127|14:14:48.630416|S|75|43.48|0|75
C|OHI|20260127|14:31:40.461833|S|19|43.37|0|19
C|OHI|20260127|15:45:55.009007|S|16|43.32|0|16
C|OHI|20260127|15:55:23.456972|S|13|43.25|0|13
C|OHI|20260127|15:56:00.150226|S|100|43.23|0|100
C|OHI|20260127|15:58:43.433948|S|300|43.2|0|300
C|OHI|20260127|15:58:55.552702|S|25|43.21|0|25
C|OHI|20260127|15:58:55.552832|S|25|43.21|0|25
C|OHI|20260127|15:59:14.636835|S|39|43.23|0|39
C|OHI|20260127|15:59:43.269640|S|1|43.185|0|1
C|OHI|20260127|15:59:44.131591|S|33|43.185|0|33
C|OHI|20260127|15:59:46.020755|S|16|43.185|0|16
C|OHI|20260127|15:59:46.412321|S|13|43.19|0|13
C|OHI|20260127|15:59:54.366140|S|50|43.18|0|50
C|OI|20260127|10:31:28.948946|S|100|15.19|0|100
C|OI|20260127|12:09:24.593381|S|13|15.27|0|13
C|OI|20260127|13:15:33.176434|S|5|15.21|0|5
C|OI|20260127|13:47:14.522549|S|1|15.24|0|1
C|OI|20260127|14:00:00.987161|S|2|15.21|0|2
C|OI|20260127|15:30:22.007604|S|12|15.21|0|12
C|OI|20260127|15:30:32.237563|S|4|15.21|0|4
C|OI|20260127|15:31:43.581559|S|100|15.23|0|100
C|OI|20260127|15:32:19.621773|S|100|15.25|0|100
C|OI|20260127|15:32:50.607587|S|67|15.25|0|67
C|OI|20260127|15:36:44.117351|S|100|15.25|0|100
C|OI|20260127|15:38:57.013424|S|25|15.25|0|25
C|OI|20260127|15:39:32.717259|S|100|15.25|0|100
C|OI|20260127|15:53:50.143838|S|6|15.22|0|6
C|OI|20260127|15:55:15.292446|S|36|15.2|0|36
C|OI|20260127|15:55:59.455206|S|100|15.21|0|100
C|OI|20260127|15:57:09.489246|S|16|15.18|0|16
C|OI|20260127|15:58:46.646821|S|5|15.19|0|5
C|OI|20260127|15:59:38.651675|S|87|15.18|0|87
C|OI|20260127|15:59:46.634457|S|100|15.19|0|100
C|OI|20260127|15:59:53.058632|S|1|15.21|0|1
C|OI|20260127|15:59:55.208141|S|53|15.21|0|53
C|OI|20260127|15:59:55.208660|S|3|15.21|0|3
C|OI|20260127|15:59:55.208660|S|3|15.21|0|3
C|OI|20260127|15:59:55.827013|S|1|15.21|0|1
C|OI|20260127|15:59:55.996545|S|1|15.21|0|1
C|OI|20260127|15:59:56.808598|S|1|15.21|0|1
C|OIH|20260127|09:33:10.811028|S|40|348.55|0|40
C|OIH|20260127|09:47:40.643051|S|40|352.87|0|40
C|OIH|20260127|09:48:01.015118|S|40|352.735|0|40
C|OIH|20260127|09:48:01.366747|S|40|352.735|0|40
C|OIH|20260127|09:48:05.882548|S|40|352.73|0|40
C|OIH|20260127|09:49:13.774180|S|40|353.03|0|40
C|OIH|20260127|14:11:30.596911|S|40|349.39|0|40
C|OIH|20260127|14:21:49.457234|S|8|350.57|0|8
C|OIH|20260127|14:21:49.457234|S|32|350.53|0|32
C|OIH|20260127|14:21:58.888569|S|35|350.63|0|35
C|OIH|20260127|14:21:58.888804|S|100|350.64|0|100
C|OIH|20260127|14:37:44.354719|S|100|351.63|0|100
C|OIH|20260127|15:45:57.006199|S|1|350.96|0|1
C|OIH|20260127|15:46:16.184582|S|1|351.06|0|1
C|OIH|20260127|15:46:41.562744|S|10|351.03|0|10
C|OIH|20260127|15:54:17.887552|S|1|351.13|0|1
C|OIH|20260127|15:55:07.684079|S|1|351.09|0|1
C|OIH|20260127|15:55:20.032509|S|3|351.17|0|3
C|OII|20260127|09:59:25.015871|S|87|30.165|0|87
C|OII|20260127|10:06:34.316881|S|25|30.185|0|25
C|OII|20260127|10:06:34.317077|S|25|30.185|0|25
C|OII|20260127|10:06:34.317179|S|25|30.185|0|25
C|OII|20260127|10:06:34.317204|S|11|30.185|0|11
C|OII|20260127|10:06:34.317246|S|11|30.185|0|11
C|OII|20260127|10:06:34.317261|S|3|30.185|0|3
C|OII|20260127|10:15:53.965508|S|51|30.38|0|51
C|OII|20260127|10:24:00.349996|S|25|31.07|0|25
C|OII|20260127|10:24:00.350085|S|25|31.07|0|25
C|OII|20260127|10:24:00.350191|S|25|31.07|0|25
C|OII|20260127|10:24:00.350312|S|25|31.07|0|25
C|OII|20260127|10:24:00.550647|S|25|31.14|0|25
C|OII|20260127|10:37:28.428743|S|25|30.79|0|25
C|OII|20260127|10:37:28.429025|S|25|30.79|0|25
C|OII|20260127|11:12:47.384975|S|17|30.77|0|17
C|OII|20260127|11:34:11.845273|S|100|31.035|0|100
C|OII|20260127|11:37:55.481556|S|100|31.06|0|100
C|OII|20260127|12:13:12.419462|S|1|30.91|0|1
C|OII|20260127|12:15:10.284561|S|30|30.93|0|30
C|OII|20260127|12:15:10.285114|S|21|30.94|0|21
C|OII|20260127|12:15:10.286207|S|2|30.95|0|2
C|OII|20260127|12:19:44.076891|S|121|30.8|0|121
C|OII|20260127|12:47:23.857902|S|16|30.93|0|16
C|OII|20260127|12:47:30.911449|S|4|30.95|0|4
C|OII|20260127|12:47:30.911450|S|6|30.95|0|6
C|OII|20260127|12:50:45.174952|S|3|30.95|0|3
C|OII|20260127|13:16:36.840282|S|25|30.875|0|25
C|OII|20260127|13:16:36.840346|S|25|30.875|0|25
C|OII|20260127|13:27:41.847967|S|10|30.87|0|10
C|OII|20260127|13:34:08.206847|S|100|30.88|0|100
C|OII|20260127|13:35:07.334018|S|76|30.905|0|76
C|OII|20260127|14:06:14.275436|S|25|30.9|0|25
C|OII|20260127|14:06:14.275594|S|25|30.9|0|25
C|OII|20260127|14:06:14.275658|S|50|30.9|0|50
C|OII|20260127|14:32:10.587909|S|3|31.28|0|3
C|OII|20260127|14:33:21.106493|S|3|31.28|0|3
C|OII|20260127|14:44:40.861244|S|100|31.32|0|100
C|OII|20260127|15:00:25.096706|S|10|31.22|0|10
C|OII|20260127|15:08:16.581993|S|1|31.22|0|1
C|OII|20260127|15:24:13.412229|S|9|31|0|9
C|OII|20260127|15:30:05.149426|S|150|30.93|0|150
C|OII|20260127|15:39:49.100279|S|18|30.86|0|18
C|OII|20260127|15:41:20.705098|S|1|30.85|0|1
C|OII|20260127|15:42:30.874158|S|100|30.875|0|100
C|OII|20260127|15:58:30.545967|S|25|31.015|0|25
C|OII|20260127|15:58:30.546345|S|25|31.02|0|25
C|OII|20260127|15:58:30.546403|S|25|31.02|0|25
C|OILD|20260127|09:45:14.932314|S|100|7.32|0|100
C|OILD|20260127|09:45:42.554350|S|100|7.35|0|100
C|OILD|20260127|11:27:06.280839|S|100|7.57|0|100
C|OILD|20260127|14:57:41.297471|S|100|7.48|0|100
C|OILD|20260127|15:30:05.772051|S|100|7.44|0|100
C|OILD|20260127|15:59:57.504759|S|100|7.4|0|100
C|OILD|20260127|15:59:58.401780|S|100|7.4|0|100
C|OILK|20260127|10:00:14.883150|S|1|39.67|0|1
C|OILK|20260127|14:37:54.412703|S|5|40.33|0|5
C|OILK|20260127|15:59:50.880491|S|600|40.35|0|600
C|OILK|20260127|15:59:50.880491|S|300|40.35|0|300
C|OILU|20260127|09:43:18.928770|S|100|30.76|0|100
C|OIS|20260127|10:21:36.153881|S|100|8.57|0|100
C|OIS|20260127|11:03:31.822526|S|100|8.55|0|100
C|OIS|20260127|11:13:43.043386|S|100|8.53|0|100
C|OIS|20260127|12:13:15.820674|S|1|8.55|0|1
C|OIS|20260127|12:34:12.084799|S|1|8.58|0|1
C|OIS|20260127|12:34:59.592326|S|1|8.58|0|1
C|OIS|20260127|12:35:01.233291|S|2|8.58|0|2
C|OIS|20260127|12:52:59.445002|S|100|8.575|0|100
C|OIS|20260127|15:30:05.078542|S|126|8.605|0|126
C|OIS|20260127|15:45:06.022431|S|100|8.62|0|100
C|OIS|20260127|15:58:31.005524|S|23|8.605|0|23
C|OIS|20260127|15:59:03.504425|S|12|8.59|0|12
C|OIS|20260127|15:59:19.725984|S|28|8.595|0|28
C|OIS|20260127|15:59:23.837066|S|5|8.595|0|5
C|OIS|20260127|15:59:26.838776|S|5|8.595|0|5
C|OIS|20260127|15:59:30.372595|S|12|8.595|0|12
C|OIS|20260127|15:59:54.117462|S|1|8.595|0|1
C|OIS|20260127|15:59:54.367066|S|4|8.595|0|4
C|OIS|20260127|15:59:54.596905|S|3|8.595|0|3
C|OIS|20260127|15:59:55.377292|S|83|8.595|0|83
C|OIS|20260127|15:59:55.423985|S|4|8.595|0|4
C|OIS|20260127|15:59:55.437164|S|59|8.595|0|59
C|OIS|20260127|15:59:56.264619|S|42|8.6|0|42
C|OIS|20260127|15:59:56.264619|S|44|8.595|0|44
C|OIS|20260127|15:59:58.724689|S|32|8.6|0|32
C|OKE|20260127|09:41:22.573244|S|100|77.95|0|100
C|OKE|20260127|09:41:22.573297|S|100|77.95|0|100
C|OKE|20260127|09:48:48.420760|S|31|78|0|31
C|OKE|20260127|09:49:11.908053|S|25|77.99|0|25
C|OKE|20260127|09:51:01.558174|S|100|78.01|0|100
C|OKE|20260127|09:59:50.813481|S|100|77.81|0|100
C|OKE|20260127|10:05:59.184965|S|100|77.555|0|100
C|OKE|20260127|10:07:31.288592|S|40|77.58|0|40
C|OKE|20260127|10:07:31.290837|S|50|77.58|0|50
C|OKE|20260127|10:08:11.697988|S|37|77.61|0|37
C|OKE|20260127|10:13:06.576205|S|37|77.7|0|37
C|OKE|20260127|10:22:53.640591|S|36|77.51|0|36
C|OKE|20260127|10:28:33.243812|S|38|77.385|0|38
C|OKE|20260127|10:42:32.068297|S|56|77.59|0|56
C|OKE|20260127|10:43:17.700485|S|1|77.61|0|1
C|OKE|20260127|10:44:54.380639|S|100|77.6|0|100
C|OKE|20260127|10:45:17.887831|S|56|77.61|0|56
C|OKE|20260127|10:46:42.358022|S|5|77.48|0|5
C|OKE|20260127|10:46:42.358035|S|5|77.48|0|5
C|OKE|20260127|10:46:42.358166|S|46|77.48|0|46
C|OKE|20260127|10:51:26.725498|S|54|77.53|0|54
C|OKE|20260127|10:52:55.862600|S|2|77.51|0|2
C|OKE|20260127|10:58:26.289542|S|50|77.29|0|50
C|OKE|20260127|11:00:40.967206|S|4|77.31|0|4
C|OKE|20260127|11:01:21.912141|S|4|77.27|0|4
C|OKE|20260127|11:02:15.165455|S|4|77.23|0|4
C|OKE|20260127|11:03:24.826992|S|5|77.24|0|5
C|OKE|20260127|11:03:24.827164|S|5|77.24|0|5
C|OKE|20260127|11:03:24.827189|S|4|77.24|0|4
C|OKE|20260127|11:03:36.751124|S|5|77.24|0|5
C|OKE|20260127|11:03:36.751195|S|12|77.24|0|12
C|OKE|20260127|11:07:58.213915|S|1|77.02|0|1
C|OKE|20260127|11:18:20.401933|S|4|77.07|0|4
C|OKE|20260127|11:20:14.550054|S|100|77.18|0|100
C|OKE|20260127|11:36:04.465081|S|106|77.535|0|106
C|OKE|20260127|11:43:18.357065|S|1|77.52|0|1
C|OKE|20260127|11:45:29.839533|S|1|77.57|0|1
C|OKE|20260127|11:45:29.839533|S|1|77.57|0|1
C|OKE|20260127|11:46:44.664732|S|1|77.58|0|1
C|OKE|20260127|12:08:21.340859|S|2|77.31|0|2
C|OKE|20260127|12:17:03.147572|S|200|77.24|0|200
C|OKE|20260127|12:17:04.029129|S|137|77.24|0|137
C|OKE|20260127|12:26:06.341422|S|1|77.35|0|1
C|OKE|20260127|12:26:53.012251|S|11|77.34|0|11
C|OKE|20260127|12:26:53.075946|S|2|77.34|0|2
C|OKE|20260127|12:38:13.050173|S|1|77.47|0|1
C|OKE|20260127|13:27:21.002457|S|1|77.79|0|1
C|OKE|20260127|13:58:26.626587|S|1|77.91|0|1
C|OKE|20260127|14:03:20.514755|S|22|77.93|0|22
C|OKE|20260127|14:03:20.514755|S|27|77.93|0|27
C|OKE|20260127|14:08:15.853875|S|26|77.82|0|26
C|OKE|20260127|14:12:17.356864|S|100|77.96|0|100
C|OKE|20260127|14:26:04.644690|S|6|78.04|0|6
C|OKE|20260127|14:33:06.235030|S|28|77.93|0|28
C|OKE|20260127|14:37:58.884309|S|2|77.97|0|2
C|OKE|20260127|14:39:04.775844|S|60|77.98|0|60
C|OKE|20260127|14:41:15.800129|S|10|77.97|0|10
C|OKE|20260127|14:44:27.882557|S|3|77.85|0|3
C|OKE|20260127|14:45:47.758360|S|100|77.85|0|100
C|OKE|20260127|14:53:24.624903|S|1|77.67|0|1
C|OKE|20260127|14:59:37.079914|S|200|77.585|0|200
C|OKE|20260127|15:04:26.227261|S|200|77.79|0|200
C|OKE|20260127|15:13:12.855205|S|1|77.65|0|1
C|OKE|20260127|15:13:12.862966|S|50|77.64|0|50
C|OKE|20260127|15:13:21.759948|S|50|77.63|0|50
C|OKE|20260127|15:13:21.760013|S|10|77.63|0|10
C|OKE|20260127|15:23:59.335556|S|135|77.75|0|135
C|OKE|20260127|15:26:05.473591|S|257|77.8|0|257
C|OKE|20260127|15:27:20.029746|S|100|77.835|0|100
C|OKE|20260127|15:27:54.546006|S|1|77.8|0|1
C|OKE|20260127|15:29:48.389840|S|100|77.845|0|100
C|OKE|20260127|15:30:04.189910|S|100|77.845|0|100
C|OKE|20260127|15:30:05.478566|S|100|77.61|0|100
C|OKE|20260127|15:30:05.478605|S|7|77.61|0|7
C|OKE|20260127|15:30:06.104165|S|1|77.73|0|1
C|OKE|20260127|15:30:06.105059|S|100|77.73|0|100
C|OKE|20260127|15:34:39.532760|S|100|77.8|0|100
C|OKE|20260127|15:34:39.532847|S|100|77.8|0|100
C|OKE|20260127|15:34:39.548654|S|200|77.795|0|200
C|OKE|20260127|15:34:39.548747|S|151|77.795|0|151
C|OKE|20260127|15:37:51.654286|S|50|77.7|0|50
C|OKE|20260127|15:47:03.577853|S|100|77.82|0|100
C|OKE|20260127|15:47:50.007519|S|100|77.835|0|100
C|OKE|20260127|15:51:04.134432|S|230|77.735|0|230
C|OKE|20260127|15:51:21.487156|S|100|77.73|0|100
C|OKE|20260127|15:54:09.971400|S|100|77.67|0|100
C|OKE|20260127|15:54:09.981761|S|100|77.67|0|100
C|OKE|20260127|15:55:06.564140|S|12|77.76|0|12
C|OKE|20260127|15:55:06.564147|S|50|77.76|0|50
C|OKE|20260127|15:55:06.564300|S|100|77.76|0|100
C|OKE|20260127|15:55:06.564486|S|38|77.76|0|38
C|OKE|20260127|15:55:30.365657|S|50|77.79|0|50
C|OKE|20260127|15:55:30.365725|S|50|77.79|0|50
C|OKE|20260127|15:55:55.551512|S|100|77.815|0|100
C|OKE|20260127|15:58:00.165522|S|100|77.835|0|100
C|OKE|20260127|15:58:00.165854|S|100|77.835|0|100
C|OKE|20260127|15:58:11.855955|S|1|77.78|0|1
C|OKE|20260127|15:59:03.927298|S|100|77.83|0|100
C|OKE|20260127|15:59:06.358608|S|100|77.88|0|100
C|OKE|20260127|15:59:18.455017|S|557|77.88|0|557
C|OKE|20260127|15:59:20.340185|S|258|77.89|0|258
C|OKE|20260127|15:59:20.340324|S|100|77.89|0|100
C|OKE|20260127|15:59:20.340385|S|85|77.89|0|85
C|OKE|20260127|15:59:22.914092|S|557|77.89|0|557
C|OKE|20260127|15:59:22.914153|S|63|77.89|0|63
C|OKE|20260127|15:59:22.914453|S|380|77.89|0|380
C|OKE|20260127|15:59:36.900435|S|100|77.92|0|100
C|OKE|20260127|15:59:36.959704|S|100|77.93|0|100
C|OKE|20260127|15:59:37.418268|S|557|77.92|0|557
C|OKE|20260127|15:59:37.418269|S|443|77.92|0|443
C|OKE|20260127|15:59:37.685970|S|100|77.92|0|100
C|OKE|20260127|15:59:38.163232|S|100|77.91|0|100
C|OKE|20260127|15:59:38.288367|S|600|77.91|0|600
C|OKE|20260127|15:59:41.678997|S|17|77.91|0|17
C|OKE|20260127|15:59:41.679292|S|100|77.91|0|100
C|OKE|20260127|15:59:41.679392|S|77|77.91|0|77
C|OKE|20260127|15:59:41.816483|S|806|77.92|0|806
C|OKE|20260127|15:59:43.679266|S|1000|77.91|0|1000
C|OKE|20260127|15:59:43.760063|S|100|77.92|0|100
C|OKE|20260127|15:59:44.736940|S|557|77.91|0|557
C|OKE|20260127|15:59:44.736948|S|443|77.91|0|443
C|OKE|20260127|15:59:44.877967|S|500|77.89|0|500
C|OKE|20260127|15:59:44.928447|E|55|77.89|0|55
C|OKE|20260127|15:59:44.928868|E|156|77.89|0|156
C|OKE|20260127|15:59:45.562243|S|100|77.88|0|100
C|OKE|20260127|15:59:45.562252|S|500|77.88|0|500
C|OKE|20260127|15:59:47.699593|S|1000|77.86|0|1000
C|OKE|20260127|15:59:48.522773|S|847|77.85|0|847
C|OKE|20260127|15:59:48.825450|S|26|77.85|0|26
C|OKE|20260127|15:59:49.060889|S|127|77.85|0|127
C|OKE|20260127|15:59:49.691284|S|100|77.81|0|100
C|OKE|20260127|15:59:49.691284|S|100|77.83|0|100
C|OKE|20260127|15:59:49.691284|S|100|77.82|0|100
C|OKE|20260127|15:59:50.332940|S|1|77.8|0|1
C|OKE|20260127|15:59:50.333488|S|1|77.8|0|1
C|OKE|20260127|15:59:50.449420|S|1|77.8|0|1
C|OKE|20260127|15:59:50.635963|S|55|77.8|0|55
C|OKE|20260127|15:59:50.636621|S|1|77.8|0|1
C|OKE|20260127|15:59:50.687735|S|900|77.8|0|900
C|OKE|20260127|15:59:50.687808|S|41|77.8|0|41
C|OKE|20260127|15:59:53.848550|S|5|77.8|0|5
C|OKE|20260127|15:59:54.031291|S|34|77.8|0|34
C|OKE|20260127|15:59:54.323073|S|1|77.83|0|1
C|OKE|20260127|15:59:54.684573|S|800|77.86|0|800
C|OKE|20260127|15:59:54.684657|S|39|77.86|0|39
C|OKE|20260127|15:59:56.940301|S|50|77.75|0|50
C|OKE|20260127|15:59:57.694953|S|100|77.76|0|100
C|OKE|20260127|15:59:59.615225|S|200|77.74|0|200
C|OKLL|20260127|09:34:28.151396|S|100|20.32|0|100
C|OKLL|20260127|09:39:11.920065|S|100|20.28|0|100
C|OKLL|20260127|09:43:04.298691|S|100|20.81|0|100
C|OKLL|20260127|10:28:49.434429|E|10|21.09|0|10
C|OKLL|20260127|10:29:39.953642|S|100|21.085|0|100
C|OKLL|20260127|10:29:39.954471|S|49|21.09|0|49
C|OKLL|20260127|11:39:34.339041|S|100|21.74|0|100
C|OKLL|20260127|12:09:28.869911|S|100|22.07|0|100
C|OKLL|20260127|12:32:20.733612|S|2|21.955|0|2
C|OKLL|20260127|13:49:06.183158|S|3|22.525|0|3
C|OKLL|20260127|13:49:06.183158|S|11|22.53|0|11
C|OKLL|20260127|15:07:23.525216|S|20|22.33|0|20
C|OKLL|20260127|15:07:23.525255|S|80|22.33|0|80
C|OKLO|20260127|09:31:31.943235|S|44|81.37|0|44
C|OKLO|20260127|09:33:38.180231|S|100|82|0|100
C|OKLO|20260127|09:36:21.783643|S|17|81.93|0|17
C|OKLO|20260127|09:37:01.382836|S|99|81.81|0|99
C|OKLO|20260127|09:37:01.382836|S|1|81.81|0|1
C|OKLO|20260127|09:37:42.174659|S|3|82|0|3
C|OKLO|20260127|09:48:52.106747|S|20|82.56|0|20
C|OKLO|20260127|09:49:09.256804|S|3|82.41|0|3
C|OKLO|20260127|09:53:16.282172|S|39|82.55|0|39
C|OKLO|20260127|09:53:16.282186|S|5|82.55|0|5
C|OKLO|20260127|09:56:46.956418|S|20|82.66|0|20
C|OKLO|20260127|10:06:47.697699|S|120|82.67|0|120
C|OKLO|20260127|10:07:27.547098|S|100|82.81|0|100
C|OKLO|20260127|10:08:22.966173|S|35|83.02|0|35
C|OKLO|20260127|10:09:20.621387|S|1|82.98|0|1
C|OKLO|20260127|10:09:46.963954|S|20|82.97|0|20
C|OKLO|20260127|10:14:46.212533|S|7|82.94|0|7
C|OKLO|20260127|10:18:20.093036|S|2|83.03|0|2
C|OKLO|20260127|10:20:51.514583|S|100|83.31|0|100
C|OKLO|20260127|10:24:16.677699|S|1|83.18|0|1
C|OKLO|20260127|10:24:32.794011|S|5|83.21|0|5
C|OKLO|20260127|10:29:43.689928|S|100|83.12|0|100
C|OKLO|20260127|10:38:19.756528|S|1|82.15|0|1
C|OKLO|20260127|10:41:33.814264|S|1|82.17|0|1
C|OKLO|20260127|10:41:49.997984|S|10|82.14|0|10
C|OKLO|20260127|10:41:49.997998|S|14|82.14|0|14
C|OKLO|20260127|10:43:07.345149|S|6|82.12|0|6
C|OKLO|20260127|10:43:26.339875|S|2|81.96|0|2
C|OKLO|20260127|10:44:46.241305|S|3|82.2|0|3
C|OKLO|20260127|10:47:14.259931|S|1|82.5|0|1
C|OKLO|20260127|10:48:56.714213|S|4|82.51|0|4
C|OKLO|20260127|10:48:56.714213|S|1|82.51|0|1
C|OKLO|20260127|10:56:23.899914|S|4|82.62|0|4
C|OKLO|20260127|11:02:23.193447|S|14|82.66|0|14
C|OKLO|20260127|11:02:23.193448|S|7|82.66|0|7
C|OKLO|20260127|11:07:37.736440|S|1|82.74|0|1
C|OKLO|20260127|11:13:40.985415|E|100|82.38|0|100
C|OKLO|20260127|11:27:15.367514|S|5|83.54|0|5
C|OKLO|20260127|11:36:53.559865|S|12|84.02|0|12
C|OKLO|20260127|11:38:29.226261|S|100|84.56|0|100
C|OKLO|20260127|11:46:16.573128|S|100|84.96|0|100
C|OKLO|20260127|11:48:31.435808|S|100|84.785|0|100
C|OKLO|20260127|11:54:41.702441|S|100|85.42|0|100
C|OKLO|20260127|11:54:41.702441|S|100|85.43|0|100
C|OKLO|20260127|11:55:00.529119|S|5|85.32|0|5
C|OKLO|20260127|11:55:42.016276|S|44|85.81|0|44
C|OKLO|20260127|11:55:55.012785|S|100|85.825|0|100
C|OKLO|20260127|12:02:27.628665|S|44|86.2|0|44
C|OKLO|20260127|12:02:46.614461|S|79|85.86|0|79
C|OKLO|20260127|12:02:46.614630|S|21|85.86|0|21
C|OKLO|20260127|12:10:05.092570|S|100|85.125|0|100
C|OKLO|20260127|12:14:15.013058|S|20|84.93|0|20
C|OKLO|20260127|12:47:09.712564|S|44|85.14|0|44
C|OKLO|20260127|12:54:07.444958|S|100|85.53|0|100
C|OKLO|20260127|12:56:17.646592|S|100|85.48|0|100
C|OKLO|20260127|12:59:48.761058|S|1|85.38|0|1
C|OKLO|20260127|12:59:48.761079|S|1|85.37|0|1
C|OKLO|20260127|12:59:48.761079|S|3|85.37|0|3
C|OKLO|20260127|13:02:28.875245|S|38|85.19|0|38
C|OKLO|20260127|13:10:44.040444|S|1|84.8|0|1
C|OKLO|20260127|13:10:53.769969|S|1|84.79|0|1
C|OKLO|20260127|13:12:44.828004|S|100|85.22|0|100
C|OKLO|20260127|13:34:11.326985|S|25|85.92|0|25
C|OKLO|20260127|13:34:55.918037|S|100|85.89|0|100
C|OKLO|20260127|13:38:29.580300|S|100|86.12|0|100
C|OKLO|20260127|13:39:25.298931|S|1|85.85|0|1
C|OKLO|20260127|13:45:05.747549|S|100|86.12|0|100
C|OKLO|20260127|13:59:41.488321|S|100|86.43|0|100
C|OKLO|20260127|13:59:51.119103|S|100|86.41|0|100
C|OKLO|20260127|14:04:27.287113|S|100|85.82|0|100
C|OKLO|20260127|14:04:38.227549|S|100|85.945|0|100
C|OKLO|20260127|14:19:23.483432|S|100|85.745|0|100
C|OKLO|20260127|15:00:01.441781|S|100|85.72|0|100
C|OKLO|20260127|15:30:07.784616|S|100|86.24|0|100
C|OKLO|20260127|15:30:10.357462|S|100|86.39|0|100
C|OKLO|20260127|15:30:10.357462|S|50|86.4|0|50
C|OKLO|20260127|15:31:14.550300|S|53|86.08|0|53
C|OKLO|20260127|15:40:13.303862|S|20|85.84|0|20
C|OKLO|20260127|15:45:05.890786|S|3|86.1|0|3
C|OKLO|20260127|15:46:03.458489|S|100|86.06|0|100
C|OKLO|20260127|15:46:31.704861|S|1|86.01|0|1
C|OKLO|20260127|15:46:39.704869|S|10|86.01|0|10
C|OKLO|20260127|15:46:40.951655|S|50|86.01|0|50
C|OKLO|20260127|15:46:48.346844|S|98|86.04|0|98
C|OKLO|20260127|15:46:48.346916|S|2|86.04|0|2
C|OKLO|20260127|15:47:39.681160|S|3|86.24|0|3
C|OKLO|20260127|15:50:00.270101|S|2|85.82|0|2
C|OKLO|20260127|15:50:00.374790|S|52|85.82|0|52
C|OKLO|20260127|15:50:03.052911|S|52|85.6|0|52
C|OKLO|20260127|15:50:03.056734|S|52|85.61|0|52
C|OKLO|20260127|15:50:07.504290|S|100|85.64|0|100
C|OKLO|20260127|15:55:22.561807|S|191|85.42|0|191
C|OKLO|20260127|15:55:22.562194|S|100|85.42|0|100
C|OKLO|20260127|15:55:22.562214|S|2|85.42|0|2
C|OKLO|20260127|15:55:22.564978|S|44|85.42|0|44
C|OKLO|20260127|15:55:22.565051|S|150|85.42|0|150
C|OKLO|20260127|15:55:22.565121|S|150|85.42|0|150
C|OKLO|20260127|15:55:22.565187|S|150|85.42|0|150
C|OKLO|20260127|15:55:22.565256|S|150|85.42|0|150
C|OKLO|20260127|15:55:22.565324|S|150|85.42|0|150
C|OKLO|20260127|15:55:22.565417|S|150|85.42|0|150
C|OKLO|20260127|15:55:22.565435|S|63|85.42|0|63
C|OKLO|20260127|15:55:57.178515|S|17|85.36|0|17
C|OKLO|20260127|15:55:58.648049|S|17|85.36|0|17
C|OKLO|20260127|15:55:58.939762|S|46|85.37|0|46
C|OKLO|20260127|15:56:19.510987|S|51|85.21|0|51
C|OKLO|20260127|15:56:57.588615|S|45|85.29|0|45
C|OKLO|20260127|15:57:09.158785|S|50|85.22|0|50
C|OKLO|20260127|15:57:23.543441|S|100|85.34|0|100
C|OKLO|20260127|15:58:00.594484|S|100|85.29|0|100
C|OKLO|20260127|15:58:02.822314|S|100|85.28|0|100
C|OKLO|20260127|15:58:07.000451|S|100|85.28|0|100
C|OKLO|20260127|15:58:07.000902|S|100|85.28|0|100
C|OKLO|20260127|15:58:07.037822|S|150|85.28|0|150
C|OKLO|20260127|15:58:08.119984|S|111|85.28|0|111
C|OKLO|20260127|15:58:11.510970|S|100|85.28|0|100
C|OKLO|20260127|15:58:15.901167|S|1|85.28|0|1
C|OKLO|20260127|15:58:16.258594|S|150|85.28|0|150
C|OKLO|20260127|15:58:16.258594|S|100|85.28|0|100
C|OKLO|20260127|15:58:16.258826|S|100|85.28|0|100
C|OKLO|20260127|15:58:18.668697|S|100|85.28|0|100
C|OKLO|20260127|15:58:18.669642|S|130|85.28|0|130
C|OKLO|20260127|15:58:18.677202|S|50|85.28|0|50
C|OKLO|20260127|15:58:18.840441|S|100|85.28|0|100
C|OKLO|20260127|15:58:18.840473|S|150|85.28|0|150
C|OKLO|20260127|15:58:18.840627|S|100|85.28|0|100
C|OKLO|20260127|15:58:23.596447|S|138|85.28|0|138
C|OKLO|20260127|15:58:24.866999|S|100|85.28|0|100
C|OKLO|20260127|15:58:28.838271|S|25|85.28|0|25
C|OKLO|20260127|15:58:30.083598|S|100|85.28|0|100
C|OKLO|20260127|15:58:30.083641|S|100|85.28|0|100
C|OKLO|20260127|15:58:30.083835|S|100|85.28|0|100
C|OKLO|20260127|15:58:30.083846|S|150|85.28|0|150
C|OKLO|20260127|15:58:44.068430|S|100|85.25|0|100
C|OKLO|20260127|15:58:44.550297|S|169|85.25|0|169
C|OKLO|20260127|15:58:57.131268|S|1|85.22|0|1
C|OKLO|20260127|15:59:01.064271|S|4|85.24|0|4
C|OKLO|20260127|15:59:01.064389|S|19|85.24|0|19
C|OKLO|20260127|15:59:01.200797|S|69|85.25|0|69
C|OKLO|20260127|15:59:01.342669|S|166|85.25|0|166
C|OKLO|20260127|15:59:06.877467|S|121|85.21|0|121
C|OKLO|20260127|15:59:06.877526|S|100|85.21|0|100
C|OKLO|20260127|15:59:06.877550|S|100|85.21|0|100
C|OKLO|20260127|15:59:06.877551|S|100|85.21|0|100
C|OKLO|20260127|15:59:06.877551|S|150|85.21|0|150
C|OKLO|20260127|15:59:06.877553|S|20|85.21|0|20
C|OKLO|20260127|15:59:06.877576|S|25|85.21|0|25
C|OKLO|20260127|15:59:06.878290|S|150|85.21|0|150
C|OKLO|20260127|15:59:06.981777|S|108|85.21|0|108
C|OKLO|20260127|15:59:06.981894|S|100|85.21|0|100
C|OKLO|20260127|15:59:07.087880|S|100|85.21|0|100
C|OKLO|20260127|15:59:07.087895|S|139|85.21|0|139
C|OKLO|20260127|15:59:07.087937|S|2|85.21|0|2
C|OKLO|20260127|15:59:07.087949|S|100|85.21|0|100
C|OKLO|20260127|15:59:07.089066|S|85|85.21|0|85
C|OKLO|20260127|15:59:07.091903|S|100|85.21|0|100
C|OKLO|20260127|15:59:07.222576|S|150|85.21|0|150
C|OKLO|20260127|15:59:07.222585|S|100|85.21|0|100
C|OKLO|20260127|15:59:07.813516|S|87|85.21|0|87
C|OKLO|20260127|15:59:08.018824|S|100|85.21|0|100
C|OKLO|20260127|15:59:08.033645|S|44|85.21|0|44
C|OKLO|20260127|15:59:08.033667|S|150|85.21|0|150
C|OKLO|20260127|15:59:08.033668|S|100|85.21|0|100
C|OKLO|20260127|15:59:08.033669|S|100|85.21|0|100
C|OKLO|20260127|15:59:08.034134|S|100|85.21|0|100
C|OKLO|20260127|15:59:08.035129|S|100|85.21|0|100
C|OKLO|20260127|15:59:08.136966|S|25|85.21|0|25
C|OKLO|20260127|15:59:08.136986|S|20|85.21|0|20
C|OKLO|20260127|15:59:08.137010|S|174|85.21|0|174
C|OKLO|20260127|15:59:08.137091|S|149|85.25|0|149
C|OKLO|20260127|15:59:08.137562|S|92|85.25|0|92
C|OKLO|20260127|15:59:09.316478|S|18|85.25|0|18
C|OKLO|20260127|15:59:14.684172|S|100|85.21|0|100
C|OKLO|20260127|15:59:14.684201|S|100|85.21|0|100
C|OKLO|20260127|15:59:39.968765|S|1|85.27|0|1
C|OKLO|20260127|15:59:42.456233|S|71|85.185|0|71
C|OKLO|20260127|15:59:47.003617|S|200|85.27|0|200
C|OKLO|20260127|15:59:47.015208|S|100|85.25|0|100
C|OKLO|20260127|15:59:47.050429|S|100|85.25|0|100
C|OKLO|20260127|15:59:47.117045|S|100|85.25|0|100
C|OKLO|20260127|15:59:47.117409|S|100|85.27|0|100
C|OKLO|20260127|15:59:47.128451|S|100|85.26|0|100
C|OKLO|20260127|15:59:47.179939|S|100|85.26|0|100
C|OKLO|20260127|15:59:47.230078|S|100|85.27|0|100
C|OKLO|20260127|15:59:47.346713|S|100|85.27|0|100
C|OKLO|20260127|15:59:47.383496|S|100|85.26|0|100
C|OKLO|20260127|15:59:47.424106|S|100|85.2|0|100
C|OKLO|20260127|15:59:47.434314|S|100|85.2|0|100
C|OKLO|20260127|15:59:52.335410|S|31|85.27|0|31
C|OKLO|20260127|15:59:53.559402|S|61|85.27|0|61
C|OKLO|20260127|15:59:57.253894|S|52|85.27|0|52
C|OKLO|20260127|15:59:57.304431|S|61|85.27|0|61
C|OKLO|20260127|15:59:58.265388|S|3|85.27|0|3
C|OKLO|20260127|15:59:58.607003|S|92|85.27|0|92
C|OKLS|20260127|09:30:01.261532|S|100|12.95|0|100
C|OKLS|20260127|09:30:01.838906|S|100|12.97|0|100
C|OKLS|20260127|09:30:01.838916|S|9|12.97|0|9
C|OKLS|20260127|09:46:42.636117|S|100|13.02|0|100
C|OKLS|20260127|12:17:16.190064|S|100|12.31|0|100
C|OKLS|20260127|14:36:45.914571|S|100|12.05|0|100
C|OKTA|20260127|09:31:25.715211|S|25|92.29|0|25
C|OKTA|20260127|09:31:25.715292|S|18|92.29|0|18
C|OKTA|20260127|09:31:25.715390|S|25|92.29|0|25
C|OKTA|20260127|09:31:38.486978|S|25|92.23|0|25
C|OKTA|20260127|09:32:07.283408|S|25|92.43|0|25
C|OKTA|20260127|09:32:07.283476|S|25|92.43|0|25
C|OKTA|20260127|09:32:07.283699|S|18|92.46|0|18
C|OKTA|20260127|09:32:07.283760|S|25|92.46|0|25
C|OKTA|20260127|09:32:07.283790|S|7|92.46|0|7
C|OKTA|20260127|09:42:48.866360|S|14|91.72|0|14
C|OKTA|20260127|09:42:48.867452|S|1|91.68|0|1
C|OKTA|20260127|09:45:40.687879|S|25|91.99|0|25
C|OKTA|20260127|09:45:41.595908|S|25|92|0|25
C|OKTA|20260127|09:50:11.301525|S|100|92.47|0|100
C|OKTA|20260127|09:51:10.839945|S|25|92.64|0|25
C|OKTA|20260127|09:51:10.840075|S|25|92.64|0|25
C|OKTA|20260127|09:51:10.840225|S|25|92.64|0|25
C|OKTA|20260127|09:51:10.840353|S|25|92.64|0|25
C|OKTA|20260127|09:51:10.840539|S|25|92.65|0|25
C|OKTA|20260127|09:51:26.629958|S|91|92.64|0|91
C|OKTA|20260127|09:51:32.441207|S|50|92.52|0|50
C|OKTA|20260127|09:51:38.708680|S|4|92.515|0|4
C|OKTA|20260127|09:51:38.708700|S|4|92.515|0|4
C|OKTA|20260127|09:53:17.215303|S|100|92.45|0|100
C|OKTA|20260127|09:55:40.710957|S|91|92.17|0|91
C|OKTA|20260127|09:55:40.711007|S|9|92.17|0|9
C|OKTA|20260127|10:09:37.833774|S|4|92.08|0|4
C|OKTA|20260127|10:10:46.589205|S|100|92.17|0|100
C|OKTA|20260127|10:55:04.483207|S|77|91.82|0|77
C|OKTA|20260127|10:55:04.483207|S|2|91.87|0|2
C|OKTA|20260127|10:55:04.483318|S|2|91.82|0|2
C|OKTA|20260127|11:00:15.610937|S|25|92.12|0|25
C|OKTA|20260127|11:06:45.501910|S|67|91.79|0|67
C|OKTA|20260127|11:22:04.513251|S|84|91.6|0|84
C|OKTA|20260127|11:25:01.144499|S|25|91.66|0|25
C|OKTA|20260127|11:33:40.134214|S|25|92.1|0|25
C|OKTA|20260127|11:45:06.457325|S|49|92.23|0|49
C|OKTA|20260127|12:22:50.538294|S|100|91.74|0|100
C|OKTA|20260127|12:29:09.538370|S|55|91.55|0|55
C|OKTA|20260127|12:53:07.466514|S|100|91.43|0|100
C|OKTA|20260127|12:58:36.526053|S|25|91.3|0|25
C|OKTA|20260127|13:01:17.239630|S|1|91.3|0|1
C|OKTA|20260127|13:31:04.703543|S|14|91.57|0|14
C|OKTA|20260127|14:34:37.686073|S|100|91.54|0|100
C|OKTA|20260127|14:48:42.972496|S|9|91.59|0|9
C|OKTA|20260127|14:55:03.068653|S|8|91.54|0|8
C|OKTA|20260127|15:23:12.372080|S|4|91.71|0|4
C|OKTA|20260127|15:23:12.372996|S|2|91.71|0|2
C|OKTA|20260127|15:25:19.306491|S|50|91.69|0|50
C|OKTA|20260127|15:25:19.306491|S|50|91.69|0|50
C|OKTA|20260127|15:47:57.763176|S|2|91.68|0|2
C|OKTA|20260127|15:47:57.763177|S|50|91.68|0|50
C|OKTA|20260127|15:47:57.763243|S|32|91.68|0|32
C|OKTA|20260127|15:51:06.367983|S|25|91.53|0|25
C|OKTA|20260127|15:57:38.023071|S|100|91.56|0|100
C|OKTA|20260127|15:59:52.071338|S|37|91.48|0|37
C|OKUR|20260127|09:35:35.003751|S|1|3.02|0|1
C|OKUR|20260127|09:35:44.333171|S|10|3.02|0|10
C|OKUR|20260127|09:35:44.333236|S|10|3.02|0|10
C|OKUR|20260127|09:35:44.333298|S|10|3.02|0|10
C|OKUR|20260127|09:35:44.333357|S|10|3.02|0|10
C|OKUR|20260127|09:35:44.333416|S|10|3.02|0|10
C|OKUR|20260127|09:35:44.333476|S|10|3.02|0|10
C|OKUR|20260127|09:35:44.333534|S|10|3.02|0|10
C|OKUR|20260127|09:35:44.333592|S|10|3.02|0|10
C|OKUR|20260127|09:35:44.333658|S|10|3.02|0|10
C|OKUR|20260127|09:35:44.333717|S|10|3.02|0|10
C|OKUR|20260127|09:35:57.973341|S|10|3.015|0|10
C|OKUR|20260127|09:35:57.973413|S|10|3.015|0|10
C|OKUR|20260127|09:35:57.973474|S|10|3.015|0|10
C|OKUR|20260127|09:35:57.973531|S|10|3.015|0|10
C|OKUR|20260127|09:35:57.973588|S|10|3.015|0|10
C|OKUR|20260127|09:35:57.973645|S|10|3.015|0|10
C|OKUR|20260127|09:35:57.973706|S|10|3.015|0|10
C|OKUR|20260127|09:35:57.973764|S|10|3.015|0|10
C|OKUR|20260127|09:35:57.973821|S|10|3.015|0|10
C|OKUR|20260127|09:35:57.973878|S|10|3.015|0|10
C|OKUR|20260127|09:36:00.810848|S|10|3.015|0|10
C|OKUR|20260127|09:36:00.810924|S|10|3.015|0|10
C|OKUR|20260127|09:36:00.810984|S|10|3.015|0|10
C|OKUR|20260127|09:36:00.811043|S|10|2.99|0|10
C|OKUR|20260127|09:36:00.811105|S|10|2.99|0|10
C|OKUR|20260127|09:36:00.811168|S|10|2.99|0|10
C|OKUR|20260127|09:36:00.811233|S|10|2.99|0|10
C|OKUR|20260127|09:36:00.811292|S|10|2.99|0|10
C|OKUR|20260127|09:36:00.811352|S|10|2.99|0|10
C|OKUR|20260127|09:36:00.811414|S|10|2.99|0|10
C|OKUR|20260127|09:36:06.567477|S|1|2.99|0|1
C|OKUR|20260127|09:36:08.673268|S|1|2.98|0|1
C|OKUR|20260127|09:36:19.551575|S|1|2.97|0|1
C|OKUR|20260127|09:36:24.569921|S|1|2.96|0|1
C|OKUR|20260127|09:36:34.680716|S|1|2.94|0|1
C|OKUR|20260127|09:36:43.018814|S|1|2.94|0|1
C|OKUR|20260127|09:36:44.867351|S|1|2.93|0|1
C|OKUR|20260127|09:36:47.723002|S|1|2.92|0|1
C|OKUR|20260127|09:36:56.932510|S|1|2.92|0|1
C|OKUR|20260127|09:37:06.470136|S|90|2.92|0|90
C|OKUR|20260127|09:37:16.335085|S|10|2.93|0|10
C|OKUR|20260127|09:37:16.335151|S|10|2.93|0|10
C|OKUR|20260127|09:37:16.335209|S|9|2.93|0|9
C|OKUR|20260127|09:38:18.125452|S|1|2.91|0|1
C|OKUR|20260127|09:38:30.472212|S|1|2.89|0|1
C|OLB|20260127|14:19:53.873446|S|87|.5207|0|87
C|OLED|20260127|10:20:09.674913|S|4|116.275|0|4
C|OLED|20260127|11:08:01.998538|S|200|115.725|0|200
C|OLED|20260127|11:08:02.080975|S|100|115.73|0|100
C|OLED|20260127|11:39:38.135801|S|20|116.13|0|20
C|OLED|20260127|11:54:57.380720|S|1|116.51|0|1
C|OLED|20260127|12:53:12.951527|S|1|116.87|0|1
C|OLED|20260127|15:51:12.565121|S|200|117.51|0|200
C|OLED|20260127|15:59:51.081924|S|3|117.59|0|3
C|OLED|20260127|15:59:54.278196|S|47|117.59|0|47
C|OLED|20260127|15:59:54.535198|S|8|117.59|0|8
C|OLLI|20260127|09:37:06.301697|S|100|111.5|0|100
C|OLLI|20260127|09:54:37.250626|S|25|110.62|0|25
C|OLLI|20260127|09:54:37.250693|S|25|110.62|0|25
C|OLLI|20260127|09:54:37.250755|S|25|110.62|0|25
C|OLLI|20260127|10:13:16.419554|S|100|111.42|0|100
C|OLLI|20260127|11:00:36.670884|S|25|111.16|0|25
C|OLLI|20260127|11:00:36.670949|S|25|111.16|0|25
C|OLLI|20260127|11:00:36.671009|S|25|111.16|0|25
C|OLLI|20260127|11:00:36.671072|S|25|111.16|0|25
C|OLLI|20260127|11:09:16.848115|S|200|110.99|0|200
C|OLLI|20260127|11:09:18.652320|S|100|111.01|0|100
C|OLLI|20260127|11:12:10.775441|S|37|111.01|0|37
C|OLLI|20260127|12:09:28.713382|S|100|110.23|0|100
C|OLLI|20260127|12:09:28.713382|S|50|110.23|0|50
C|OLLI|20260127|12:56:45.460327|S|100|109.45|0|100
C|OLLI|20260127|12:58:48.947783|S|5|109.44|0|5
C|OLLI|20260127|12:58:48.947783|S|95|109.45|0|95
C|OLLI|20260127|12:59:20.402907|S|100|109.46|0|100
C|OLLI|20260127|13:15:01.785827|S|7|109.36|0|7
C|OLLI|20260127|13:15:38.534305|S|7|109.41|0|7
C|OLLI|20260127|13:16:13.339612|S|7|109.38|0|7
C|OLLI|20260127|13:16:21.009141|S|88|109.46|0|88
C|OLLI|20260127|13:16:21.009141|S|12|109.44|0|12
C|OLLI|20260127|13:16:21.009164|S|12|109.46|0|12
C|OLLI|20260127|13:34:58.918882|S|25|109.01|0|25
C|OLLI|20260127|13:34:58.919090|S|25|109.01|0|25
C|OLLI|20260127|13:36:31.491200|S|25|108.84|0|25
C|OLLI|20260127|13:36:31.491286|S|25|108.84|0|25
C|OLLI|20260127|13:36:31.491363|S|25|108.84|0|25
C|OLLI|20260127|13:36:31.491492|S|25|108.84|0|25
C|OLLI|20260127|13:40:17.289022|S|25|108.88|0|25
C|OLLI|20260127|13:50:22.835337|S|23|109.23|0|23
C|OLLI|20260127|13:50:22.836248|S|12|109.25|0|12
C|OLLI|20260127|13:50:22.836643|S|1|109.27|0|1
C|OLLI|20260127|13:50:33.218555|S|36|109.27|0|36
C|OLLI|20260127|13:52:36.219158|S|16|109.26|0|16
C|OLLI|20260127|13:52:56.193764|S|39|109.27|0|39
C|OLLI|20260127|13:53:25.767262|S|100|109.27|0|100
C|OLLI|20260127|13:53:25.767262|S|61|109.27|0|61
C|OLLI|20260127|13:55:48.511356|S|4|109.48|0|4
C|OLLI|20260127|13:55:50.719460|S|5|109.5|0|5
C|OLLI|20260127|14:01:22.531892|S|7|109.47|0|7
C|OLLI|20260127|14:01:37.804777|S|1|109.47|0|1
C|OLLI|20260127|14:02:17.416072|S|80|109.49|0|80
C|OLLI|20260127|14:02:32.875112|S|100|109.51|0|100
C|OLLI|20260127|14:13:02.969103|S|100|109.68|0|100
C|OLLI|20260127|14:35:51.069847|S|100|110.16|0|100
C|OLLI|20260127|14:39:26.997744|S|100|110.17|0|100
C|OLLI|20260127|14:40:31.928662|S|100|110.31|0|100
C|OLLI|20260127|14:42:48.005057|S|20|110.38|0|20
C|OLLI|20260127|14:42:48.005137|S|50|110.38|0|50
C|OLLI|20260127|14:43:38.273622|S|30|110.38|0|30
C|OLLI|20260127|14:43:38.273622|S|38|110.38|0|38
C|OLLI|20260127|14:43:38.273690|S|32|110.38|0|32
C|OLLI|20260127|15:18:38.175226|S|25|110.93|0|25
C|OLLI|20260127|15:55:31.057392|S|25|110.98|0|25
C|OLLI|20260127|15:55:31.057516|S|4|110.99|0|4
C|OLLI|20260127|15:55:31.057554|S|96|110.99|0|96
C|OLLI|20260127|15:57:35.560476|S|100|110.8|0|100
C|OLLI|20260127|15:57:35.665468|S|35|110.86|0|35
C|OLLI|20260127|15:58:53.188691|S|100|110.89|0|100
C|OLLI|20260127|15:59:00.059886|S|50|110.87|0|50
C|OLLI|20260127|15:59:13.550842|S|160|110.84|0|160
C|OLLI|20260127|15:59:13.550909|S|40|110.84|0|40
C|OLLI|20260127|15:59:13.551450|S|88|110.85|0|88
C|OLLI|20260127|15:59:54.405782|S|30|111.05|0|30
C|OLLI|20260127|15:59:54.606221|S|12|111.05|0|12
C|OLMA|20260127|09:39:09.492240|S|42|25.3|0|42
C|OLMA|20260127|09:49:19.922020|S|2|25.05|0|2
C|OLMA|20260127|09:49:54.293478|S|2|25.04|0|2
C|OLMA|20260127|10:10:41.327427|S|100|25.16|0|100
C|OLMA|20260127|10:34:46.249243|S|3|25.58|0|3
C|OLMA|20260127|10:34:56.746765|S|3|25.58|0|3
C|OLMA|20260127|10:39:35.176857|S|5|25.64|0|5
C|OLMA|20260127|10:43:02.607109|S|5|25.65|0|5
C|OLMA|20260127|10:43:05.376319|S|5|25.64|0|5
C|OLMA|20260127|10:44:07.366783|S|1|25.7|0|1
C|OLMA|20260127|10:47:20.196308|S|100|25.695|0|100
C|OLMA|20260127|10:54:55.216369|S|1|25.73|0|1
C|OLMA|20260127|11:01:49.870632|S|1|25.56|0|1
C|OLMA|20260127|11:22:35.060686|S|2|25.45|0|2
C|OLMA|20260127|11:27:47.140753|S|1|25.5|0|1
C|OLMA|20260127|11:46:28.408640|S|1|25.47|0|1
C|OLMA|20260127|12:17:08.195106|S|100|25.585|0|100
C|OLMA|20260127|12:38:30.599426|S|10|25.37|0|10
C|OLMA|20260127|14:13:08.006672|S|24|25.72|0|24
C|OLMA|20260127|14:27:21.103413|S|11|25.66|0|11
C|OLMA|20260127|15:00:59.696672|S|35|25.72|0|35
C|OLN|20260127|10:11:43.581379|S|100|23.44|0|100
C|OLN|20260127|10:24:48.984605|S|2|23.47|0|2
C|OLN|20260127|10:32:53.349307|S|75|23.38|0|75
C|OLN|20260127|10:32:53.349307|S|7|23.39|0|7
C|OLN|20260127|10:35:12.280459|S|40|23.36|0|40
C|OLN|20260127|10:45:31.973988|S|150|23.36|0|150
C|OLN|20260127|11:18:10.220511|S|81|23.36|0|81
C|OLN|20260127|11:18:48.156365|S|1|23.36|0|1
C|OLN|20260127|11:55:19.509587|S|1|23.35|0|1
C|OLN|20260127|12:12:54.445682|S|100|23.32|0|100
C|OLN|20260127|12:40:16.378578|S|100|23.2|0|100
C|OLN|20260127|13:09:41.780603|S|2|23.27|0|2
C|OLN|20260127|13:18:04.078804|S|100|23.27|0|100
C|OLN|20260127|14:26:19.569758|S|86|23.38|0|86
C|OLN|20260127|14:42:43.509693|S|100|23.36|0|100
C|OLN|20260127|14:53:34.354783|S|1|23.22|0|1
C|OLN|20260127|15:12:04.927499|S|100|23.18|0|100
C|OLN|20260127|15:12:06.063557|S|72|23.18|0|72
C|OLN|20260127|15:12:06.063665|S|28|23.18|0|28
C|OLN|20260127|15:15:29.335673|S|100|23.18|0|100
C|OLN|20260127|15:22:33.389313|S|198|23.18|0|198
C|OLN|20260127|15:45:02.443034|S|100|23|0|100
C|OLN|20260127|15:54:25.739088|S|100|22.99|0|100
C|OLN|20260127|15:58:57.111668|S|100|22.89|0|100
C|OLN|20260127|15:59:42.367808|S|100|22.88|0|100
C|OLN|20260127|15:59:50.556219|S|10|22.88|0|10
C|OLN|20260127|15:59:50.818786|S|2|22.88|0|2
C|OLN|20260127|15:59:51.032132|S|1|22.88|0|1
C|OLN|20260127|15:59:51.281909|S|100|22.88|0|100
C|OLOX|20260127|10:44:18.999716|S|2|1.39|0|2
C|OLOX|20260127|10:56:26.534642|S|100|1.4|0|100
C|OLOX|20260127|10:57:41.116949|S|65|1.4|0|65
C|OLOX|20260127|10:57:59.891597|S|1150|1.4|0|1150
C|OLOX|20260127|10:58:01.521499|S|59|1.4|0|59
C|OLOX|20260127|10:58:01.521527|S|100|1.4|0|100
C|OLOX|20260127|10:58:09.693324|S|23|1.4|0|23
C|OLOX|20260127|10:58:26.521502|S|4|1.4|0|4
C|OLOX|20260127|10:58:31.508819|S|500|1.4|0|500
C|OLOX|20260127|10:59:47.608181|S|100|1.4|0|100
C|OLOX|20260127|10:59:53.653733|S|7|1.4|0|7
C|OLOX|20260127|10:59:57.672595|S|632|1.4|0|632
C|OLOX|20260127|11:11:47.919618|S|100|1.41|0|100
C|OLOX|20260127|11:29:54.551790|S|75|1.44|0|75
C|OLOX|20260127|11:29:54.552420|S|100|1.44|0|100
C|OLOX|20260127|11:35:28.035311|S|100|1.44|0|100
C|OLOX|20260127|11:35:28.035338|S|53|1.44|0|53
C|OLOX|20260127|11:35:28.036111|S|105|1.44|0|105
C|OLOX|20260127|11:38:53.791045|S|200|1.435|0|200
C|OLOX|20260127|11:38:53.791046|S|367|1.44|0|367
C|OLOX|20260127|11:38:53.791055|S|200|1.44|0|200
C|OLOX|20260127|14:42:18.521491|E|100|1.45|0|100
C|OLOX|20260127|14:43:23.521497|E|100|1.44|0|100
C|OLPX|20260127|10:16:48.127799|S|2|1.54|0|2
C|OLPX|20260127|10:20:22.933395|S|18|1.55|0|18
C|OLPX|20260127|10:33:16.066737|S|2|1.55|0|2
C|OLPX|20260127|11:26:41.182524|S|53|1.55|0|53
C|OLPX|20260127|11:37:31.115037|S|1|1.56|0|1
C|OLPX|20260127|12:20:13.299700|S|100|1.555|0|100
C|OLPX|20260127|12:22:31.292721|S|35|1.56|0|35
C|OLPX|20260127|12:26:12.380204|S|35|1.56|0|35
C|OLPX|20260127|12:29:09.242639|S|30|1.56|0|30
C|OLPX|20260127|12:31:10.605406|S|35|1.56|0|35
C|OLPX|20260127|12:33:21.918345|S|35|1.56|0|35
C|OLPX|20260127|12:35:19.110017|S|30|1.56|0|30
C|OLPX|20260127|12:37:34.671090|S|35|1.56|0|35
C|OLPX|20260127|12:39:32.434709|S|27|1.56|0|27
C|OLPX|20260127|14:56:48.929700|S|12|1.57|0|12
C|OLPX|20260127|15:05:37.043620|S|5|1.58|0|5
C|OLPX|20260127|15:07:33.190353|S|200|1.59|0|200
C|OLPX|20260127|15:25:37.139302|S|38|1.59|0|38
C|OLPX|20260127|15:27:03.429345|S|38|1.59|0|38
C|OLPX|20260127|15:59:27.167172|S|500|1.605|0|500
C|OLPX|20260127|15:59:28.517999|S|300|1.6|0|300
C|OLPX|20260127|15:59:28.518000|S|1500|1.6|0|1500
C|OLPX|20260127|15:59:28.518000|S|300|1.6|0|300
C|OLPX|20260127|15:59:30.929549|S|100|1.6|0|100
C|OLPX|20260127|15:59:30.945659|S|100|1.6|0|100
C|OLPX|20260127|15:59:30.998803|S|100|1.6|0|100
C|OLPX|20260127|15:59:31.013120|S|100|1.6|0|100
C|OLPX|20260127|15:59:31.014065|S|100|1.6|0|100
C|OLPX|20260127|15:59:31.017097|S|100|1.6|0|100
C|OLPX|20260127|15:59:31.421813|S|100|1.6|0|100
C|OLPX|20260127|15:59:33.694813|S|100|1.6|0|100
C|OLPX|20260127|15:59:34.152999|S|100|1.6|0|100
C|OLPX|20260127|15:59:35.570203|S|100|1.6|0|100
C|OLPX|20260127|15:59:35.570203|S|300|1.6|0|300
C|OLPX|20260127|15:59:36.797342|S|100|1.6|0|100
C|OLPX|20260127|15:59:36.847821|S|100|1.6|0|100
C|OLPX|20260127|15:59:37.017501|S|100|1.6|0|100
C|OLPX|20260127|15:59:37.210734|S|100|1.6|0|100
C|OLPX|20260127|15:59:37.345457|S|100|1.6|0|100
C|OLPX|20260127|15:59:37.512757|S|100|1.6|0|100
C|OLPX|20260127|15:59:38.420052|S|100|1.6|0|100
C|OLPX|20260127|15:59:47.561366|S|42|1.6|0|42
C|OLPX|20260127|15:59:47.784267|S|17|1.6|0|17
C|OLPX|20260127|15:59:48.067730|S|3|1.61|0|3
C|OLPX|20260127|15:59:48.776695|S|41|1.6|0|41
C|OLPX|20260127|15:59:48.776695|S|6|1.6|0|6
C|OLPX|20260127|15:59:49.182076|S|21|1.61|0|21
C|OLPX|20260127|15:59:49.562049|S|100|1.61|0|100
C|OLPX|20260127|15:59:52.600794|S|32|1.61|0|32
C|OLPX|20260127|15:59:56.645536|S|31|1.605|0|31
C|OLPX|20260127|15:59:58.082307|S|79|1.605|0|79
C|OLPX|20260127|15:59:58.149101|S|43|1.605|0|43
C|OM|20260127|09:36:32.765708|S|62|5.28|0|62
C|OM|20260127|09:36:32.765716|S|71|5.28|0|71
C|OM|20260127|09:37:21.939935|S|100|5.32|0|100
C|OM|20260127|14:09:39.772424|S|100|5.78|0|100
C|OMAB|20260127|10:01:37.406261|S|2|119.32|0|2
C|OMAB|20260127|10:33:47.332855|S|1|119.67|0|1
C|OMAB|20260127|11:26:05.186538|S|5|118.08|0|5
C|OMAB|20260127|11:30:57.645730|S|1|118.64|0|1
C|OMAB|20260127|11:40:57.716931|S|1|118.46|0|1
C|OMAB|20260127|11:46:58.916767|S|5|118.36|0|5
C|OMAB|20260127|12:11:52.647131|S|1|118.27|0|1
C|OMAB|20260127|12:21:11.931976|S|1|118.74|0|1
C|OMAB|20260127|13:33:15.519502|S|10|118.83|0|10
C|OMAB|20260127|14:05:19.114686|S|5|118.53|0|5
C|OMAB|20260127|14:06:17.354461|S|5|118.49|0|5
C|OMAB|20260127|14:06:17.355122|S|5|118.49|0|5
C|OMAB|20260127|14:07:25.467707|S|5|118.5|0|5
C|OMAB|20260127|14:14:31.783579|S|5|118.63|0|5
C|OMAB|20260127|14:14:31.784307|S|5|118.63|0|5
C|OMAB|20260127|14:17:41.569914|S|3|118.62|0|3
C|OMAB|20260127|14:20:52.125884|S|5|118.62|0|5
C|OMAH|20260127|09:43:04.047807|S|100|18.3|0|100
C|OMAH|20260127|09:50:29.908720|S|97|18.3|0|97
C|OMAH|20260127|09:59:24.293898|S|100|18.25|0|100
C|OMAH|20260127|10:02:18.554986|S|100|18.25|0|100
C|OMAH|20260127|10:02:18.555736|S|100|18.26|0|100
C|OMAH|20260127|10:02:18.598472|S|100|18.24|0|100
C|OMAH|20260127|10:02:28.704183|S|100|18.25|0|100
C|OMAH|20260127|10:02:31.718005|S|100|18.25|0|100
C|OMAH|20260127|10:02:34.097205|S|100|18.25|0|100
C|OMAH|20260127|10:02:36.979943|S|100|18.25|0|100
C|OMAH|20260127|10:02:55.517724|S|100|18.24|0|100
C|OMAH|20260127|10:19:11.463424|S|100|18.21|0|100
C|OMAH|20260127|10:30:00.018218|S|100|18.185|0|100
C|OMAH|20260127|10:32:14.067436|S|100|18.2|0|100
C|OMAH|20260127|10:32:27.048105|S|100|18.2|0|100
C|OMAH|20260127|10:32:51.262202|S|100|18.2|0|100
C|OMAH|20260127|10:35:11.877589|S|100|18.205|0|100
C|OMAH|20260127|10:35:19.920488|S|100|18.205|0|100
C|OMAH|20260127|10:35:25.712723|S|100|18.205|0|100
C|OMAH|20260127|10:35:36.173740|S|100|18.21|0|100
C|OMAH|20260127|10:36:28.255646|S|100|18.215|0|100
C|OMAH|20260127|10:36:43.859515|S|100|18.215|0|100
C|OMAH|20260127|10:37:00.201249|S|100|18.215|0|100
C|OMAH|20260127|10:37:11.071781|S|100|18.215|0|100
C|OMAH|20260127|10:41:41.905657|S|100|18.205|0|100
C|OMAH|20260127|10:42:00.773683|S|100|18.21|0|100
C|OMAH|20260127|10:42:14.076173|S|100|18.21|0|100
C|OMAH|20260127|10:42:30.165795|S|100|18.21|0|100
C|OMAH|20260127|10:42:43.696929|S|100|18.21|0|100
C|OMAH|20260127|10:44:21.063961|S|100|18.22|0|100
C|OMAH|20260127|10:49:26.507485|S|100|18.235|0|100
C|OMAH|20260127|10:49:38.450475|S|100|18.235|0|100
C|OMAH|20260127|10:49:50.374484|S|80|18.235|0|80
C|OMAH|20260127|11:45:08.719891|S|125|18.22|0|125
C|OMAH|20260127|11:45:08.720315|S|117|18.22|0|117
C|OMAH|20260127|11:54:57.637710|S|10|18.21|0|10
C|OMAH|20260127|12:35:03.773287|S|200|18.21|0|200
C|OMAH|20260127|12:59:22.414894|S|292|18.22|0|292
C|OMAH|20260127|13:49:18.062272|S|232|18.225|0|232
C|OMAH|20260127|15:14:15.474298|S|5|18.23|0|5
C|OMAH|20260127|15:23:05.284478|S|172|18.22|0|172
C|OMAH|20260127|15:42:25.062788|S|50|18.22|0|50
C|OMC|20260127|09:51:37.037589|S|100|80.1|0|100
C|OMC|20260127|09:53:28.122135|S|150|80.225|0|150
C|OMC|20260127|10:02:57.590709|S|100|79.74|0|100
C|OMC|20260127|10:07:59.699058|S|106|79.59|0|106
C|OMC|20260127|10:09:13.054437|S|50|79.65|0|50
C|OMC|20260127|10:16:17.897698|S|13|79.32|0|13
C|OMC|20260127|10:17:51.855175|S|150|79.08|0|150
C|OMC|20260127|10:17:53.229202|S|32|79|0|32
C|OMC|20260127|10:19:08.581755|S|50|78.28|0|50
C|OMC|20260127|10:20:41.967825|S|2|78.2|0|2
C|OMC|20260127|10:25:05.079970|S|145|78.48|0|145
C|OMC|20260127|10:26:32.285897|S|50|78.25|0|50
C|OMC|20260127|10:28:12.508390|S|50|78.29|0|50
C|OMC|20260127|10:30:22.390939|S|100|78.25|0|100
C|OMC|20260127|10:53:46.100678|S|150|78.63|0|150
C|OMC|20260127|10:58:07.240632|S|50|78.415|0|50
C|OMC|20260127|11:03:03.015552|S|50|78.43|0|50
C|OMC|20260127|11:04:42.627413|S|50|78.53|0|50
C|OMC|20260127|11:10:28.735765|S|50|78.27|0|50
C|OMC|20260127|11:44:05.569276|S|1|77.97|0|1
C|OMC|20260127|11:58:00.111384|S|50|77.895|0|50
C|OMC|20260127|11:58:00.111467|S|50|77.895|0|50
C|OMC|20260127|12:13:19.257886|S|150|77.675|0|150
C|OMC|20260127|12:17:59.284826|S|159|77.5|0|159
C|OMC|20260127|12:17:59.284843|S|159|77.5|0|159
C|OMC|20260127|12:17:59.284849|S|159|77.5|0|159
C|OMC|20260127|12:17:59.284865|S|89|77.5|0|89
C|OMC|20260127|12:17:59.289294|S|234|77.5|0|234
C|OMC|20260127|12:17:59.365262|S|50|77.525|0|50
C|OMC|20260127|12:18:11.220021|S|100|77.5|0|100
C|OMC|20260127|12:23:34.770044|S|50|77.255|0|50
C|OMC|20260127|12:29:40.013246|S|137|77.49|0|137
C|OMC|20260127|12:29:58.345088|S|50|77.465|0|50
C|OMC|20260127|12:29:58.345151|S|60|77.465|0|60
C|OMC|20260127|12:30:41.965278|S|110|77.5|0|110
C|OMC|20260127|12:34:54.998836|S|50|77.495|0|50
C|OMC|20260127|12:42:08.827342|S|1|77.59|0|1
C|OMC|20260127|12:46:31.955261|S|117|77.68|0|117
C|OMC|20260127|13:09:31.607656|S|100|77.88|0|100
C|OMC|20260127|13:09:31.608085|S|100|77.88|0|100
C|OMC|20260127|13:21:56.870428|S|50|78.22|0|50
C|OMC|20260127|13:21:56.870522|S|50|78.22|0|50
C|OMC|20260127|13:23:39.300873|S|79|78.14|0|79
C|OMC|20260127|13:26:36.397665|S|273|78.14|0|273
C|OMC|20260127|13:29:04.742687|S|82|78.12|0|82
C|OMC|20260127|13:29:04.742688|S|3|78.12|0|3
C|OMC|20260127|13:29:11.189967|S|80|78.12|0|80
C|OMC|20260127|13:29:11.191123|S|5|78.12|0|5
C|OMC|20260127|13:38:53.171787|S|200|78.14|0|200
C|OMC|20260127|13:38:53.171797|S|102|78.14|0|102
C|OMC|20260127|13:48:39.981777|S|14|77.79|0|14
C|OMC|20260127|13:48:39.981819|S|14|77.79|0|14
C|OMC|20260127|13:48:39.981820|S|14|77.79|0|14
C|OMC|20260127|13:48:39.981822|S|64|77.79|0|64
C|OMC|20260127|13:48:39.981822|S|14|77.79|0|14
C|OMC|20260127|13:48:40.259855|S|120|77.62|0|120
C|OMC|20260127|13:48:40.259918|S|50|77.62|0|50
C|OMC|20260127|13:50:04.052322|S|50|77.605|0|50
C|OMC|20260127|13:53:07.335926|S|50|77.54|0|50
C|OMC|20260127|13:53:07.336001|S|50|77.54|0|50
C|OMC|20260127|13:53:07.336062|S|50|77.54|0|50
C|OMC|20260127|13:53:07.336147|S|50|77.54|0|50
C|OMC|20260127|13:53:07.336282|S|30|77.54|0|30
C|OMC|20260127|13:54:17.821211|S|150|77.57|0|150
C|OMC|20260127|13:59:27.812480|S|150|77.99|0|150
C|OMC|20260127|14:12:26.964504|S|37|77.915|0|37
C|OMC|20260127|14:30:40.270497|S|120|78.26|0|120
C|OMC|20260127|14:56:42.356826|S|1|78.16|0|1
C|OMC|20260127|15:03:27.974043|S|50|78.18|0|50
C|OMC|20260127|15:03:27.974155|S|50|78.18|0|50
C|OMC|20260127|15:13:30.347822|S|140|78.16|0|140
C|OMC|20260127|15:26:21.963721|S|120|78.04|0|120
C|OMC|20260127|15:29:01.801511|S|50|78.01|0|50
C|OMC|20260127|15:29:01.801901|S|50|78.01|0|50
C|OMC|20260127|15:30:05.836191|S|50|78.3|0|50
C|OMC|20260127|15:30:05.836267|S|50|78.3|0|50
C|OMC|20260127|15:30:05.836500|S|100|78.3|0|100
C|OMC|20260127|15:30:05.836512|S|50|78.3|0|50
C|OMC|20260127|15:30:05.836541|S|47|78.3|0|47
C|OMC|20260127|15:30:05.836570|S|23|78.3|0|23
C|OMC|20260127|15:30:05.836961|S|50|78.3|0|50
C|OMC|20260127|15:30:05.924414|S|50|78.31|0|50
C|OMC|20260127|15:30:05.924505|S|50|78.31|0|50
C|OMC|20260127|15:30:05.924880|S|50|78.31|0|50
C|OMC|20260127|15:30:15.387794|S|13|78.44|0|13
C|OMC|20260127|15:30:15.387808|S|12|78.44|0|12
C|OMC|20260127|15:30:36.861255|S|50|78.65|0|50
C|OMC|20260127|15:30:36.861284|S|100|78.65|0|100
C|OMC|20260127|15:30:36.862075|S|50|78.655|0|50
C|OMC|20260127|15:34:01.390293|S|150|78.63|0|150
C|OMC|20260127|15:34:01.390363|S|50|78.63|0|50
C|OMC|20260127|15:34:01.390421|S|50|78.63|0|50
C|OMC|20260127|15:47:01.756497|S|29|78.41|0|29
C|OMC|20260127|15:47:16.140570|S|60|78.43|0|60
C|OMC|20260127|15:48:19.394081|S|100|78.38|0|100
C|OMC|20260127|15:49:45.346704|S|13|78.39|0|13
C|OMC|20260127|15:50:18.334967|S|12|78.41|0|12
C|OMC|20260127|15:50:18.334968|S|12|78.41|0|12
C|OMC|20260127|15:50:37.196568|S|50|78.38|0|50
C|OMC|20260127|15:50:38.095172|S|28|78.39|0|28
C|OMC|20260127|15:51:31.180477|S|100|78.39|0|100
C|OMC|20260127|15:51:31.180870|S|96|78.39|0|96
C|OMC|20260127|15:52:42.950011|S|100|78.35|0|100
C|OMC|20260127|15:55:15.982426|S|50|78.18|0|50
C|OMC|20260127|15:55:38.361509|S|100|78.11|0|100
C|OMC|20260127|15:55:38.361530|S|50|78.11|0|50
C|OMC|20260127|15:55:38.361619|S|50|78.11|0|50
C|OMC|20260127|15:56:09.013111|S|100|78.11|0|100
C|OMC|20260127|15:59:11.373159|S|60|78.03|0|60
C|OMC|20260127|15:59:44.402065|S|200|78.06|0|200
C|OMDA|20260127|09:37:05.734115|S|22|15.79|0|22
C|OMDA|20260127|09:56:46.866668|S|15|15.75|0|15
C|OMDA|20260127|10:29:31.087676|S|100|15.6|0|100
C|OMDA|20260127|10:39:13.652540|S|16|15.54|0|16
C|OMDA|20260127|10:39:13.652540|S|37|15.54|0|37
C|OMDA|20260127|10:52:52.849390|S|100|15.81|0|100
C|OMDA|20260127|10:56:25.795528|S|25|16.06|0|25
C|OMDA|20260127|10:56:25.795633|S|25|16.06|0|25
C|OMDA|20260127|10:56:25.795710|S|25|16.06|0|25
C|OMDA|20260127|12:00:30.969923|S|100|16.49|0|100
C|OMDA|20260127|12:00:30.970919|S|92|16.49|0|92
C|OMDA|20260127|12:05:25.408844|S|100|16.48|0|100
C|OMDA|20260127|13:07:05.989006|S|18|16.27|0|18
C|OMDA|20260127|13:12:35.851276|S|25|16.295|0|25
C|OMDA|20260127|13:12:35.851292|S|75|16.295|0|75
C|OMDA|20260127|13:52:06.574416|S|1|16.35|0|1
C|OMDA|20260127|13:52:06.578081|S|23|16.36|0|23
C|OMDA|20260127|15:50:00.098453|S|531|16.2|0|531
C|OMDA|20260127|15:50:00.098453|S|531|16.2|0|531
C|OMER|20260127|10:08:31.476384|S|100|11.495|0|100
C|OMER|20260127|10:17:07.274579|S|67|11.635|0|67
C|OMER|20260127|10:19:19.106845|S|1|11.68|0|1
C|OMER|20260127|11:20:27.989666|S|14|12.12|0|14
C|OMER|20260127|12:34:03.451697|S|43|12.14|0|43
C|OMER|20260127|13:53:06.905030|S|120|12.18|0|120
C|OMER|20260127|15:45:15.654583|S|1|12.41|0|1
C|OMER|20260127|15:49:53.937346|S|1|12.45|0|1
C|OMEX|20260127|10:09:13.165467|S|100|2.14|0|100
C|OMEX|20260127|11:42:10.579240|S|2|2.22|0|2
C|OMEX|20260127|11:49:24.773591|S|100|2.19|0|100
C|OMEX|20260127|12:00:58.050294|S|1|2.2|0|1
C|OMEX|20260127|12:02:40.628324|S|22|2.2|0|22
C|OMEX|20260127|12:04:21.753793|S|18|2.21|0|18
C|OMEX|20260127|12:54:02.909608|S|200|2.21|0|200
C|OMEX|20260127|13:03:45.376407|S|70|2.24|0|70
C|OMEX|20260127|13:19:42.164133|S|100|2.21|0|100
C|OMEX|20260127|14:05:28.360753|S|70|2.25|0|70
C|OMEX|20260127|15:38:49.078317|S|200|2.29|0|200
C|OMEX|20260127|15:38:50.461581|S|200|2.295|0|200
C|OMEX|20260127|15:38:50.462377|S|100|2.295|0|100
C|OMEX|20260127|15:38:50.462378|S|100|2.29|0|100
C|OMEX|20260127|15:45:36.672581|S|400|2.305|0|400
C|OMEX|20260127|15:50:20.089361|S|87|2.32|0|87
C|OMEX|20260127|15:50:26.884001|S|87|2.32|0|87
C|OMEX|20260127|15:50:59.199530|S|81|2.32|0|81
C|OMEX|20260127|15:52:34.878054|S|72|2.32|0|72
C|OMEX|20260127|15:52:37.409171|S|72|2.325|0|72
C|OMEX|20260127|15:52:37.409973|S|72|2.32|0|72
C|OMEX|20260127|15:54:25.072349|S|100|2.32|0|100
C|OMEX|20260127|15:54:26.681444|S|100|2.32|0|100
C|OMEX|20260127|15:54:31.938241|S|100|2.32|0|100
C|OMEX|20260127|15:54:41.831069|S|100|2.32|0|100
C|OMEX|20260127|15:54:43.033121|S|100|2.32|0|100
C|OMEX|20260127|15:54:45.326961|S|100|2.32|0|100
C|OMEX|20260127|15:55:14.436876|S|100|2.32|0|100
C|OMEX|20260127|15:55:16.037033|S|100|2.325|0|100
C|OMEX|20260127|15:55:16.037823|S|100|2.325|0|100
C|OMEX|20260127|15:55:16.038580|S|100|2.325|0|100
C|OMEX|20260127|15:59:53.036140|S|187|2.34|0|187
C|OMF|20260127|10:05:13.025770|S|100|64.36|0|100
C|OMF|20260127|10:05:13.025770|S|18|64.355|0|18
C|OMF|20260127|10:17:55.898592|S|62|64.56|0|62
C|OMF|20260127|10:40:58.118604|S|10|64.59|0|10
C|OMF|20260127|10:44:33.941205|S|10|64.71|0|10
C|OMF|20260127|10:49:00.152880|S|10|64.63|0|10
C|OMF|20260127|11:00:10.197339|S|10|64.83|0|10
C|OMF|20260127|12:28:28.075835|S|127|64.75|0|127
C|OMF|20260127|12:28:57.048554|S|69|64.75|0|69
C|OMF|20260127|12:45:29.596536|S|20|64.89|0|20
C|OMF|20260127|13:16:30.379607|S|10|64.855|0|10
C|OMF|20260127|13:27:35.148350|S|10|64.98|0|10
C|OMF|20260127|13:38:00.651447|S|10|65.015|0|10
C|OMF|20260127|13:38:20.815870|S|1|65.03|0|1
C|OMF|20260127|13:43:00.525549|S|100|65.065|0|100
C|OMF|20260127|13:51:18.280403|S|100|65.09|0|100
C|OMF|20260127|14:03:21.048832|S|1|64.98|0|1
C|OMF|20260127|14:03:42.178679|S|1|64.97|0|1
C|OMF|20260127|14:22:43.867004|S|167|65.12|0|167
C|OMF|20260127|14:24:59.409912|S|33|65.14|0|33
C|OMF|20260127|14:24:59.409912|S|67|65.12|0|67
C|OMF|20260127|14:34:30.094237|S|100|65.2|0|100
C|OMF|20260127|14:36:27.799415|S|100|65.2|0|100
C|OMF|20260127|14:36:27.799446|S|13|65.2|0|13
C|OMF|20260127|14:43:41.049209|S|1|65.1|0|1
C|OMF|20260127|14:46:07.393696|S|10|65.07|0|10
C|OMF|20260127|15:03:19.554514|S|1|65.11|0|1
C|OMF|20260127|15:25:30.399425|S|60|65.26|0|60
C|OMF|20260127|15:39:32.682531|S|60|65.19|0|60
C|OMF|20260127|15:59:23.428241|S|20|64.99|0|20
C|OMF|20260127|15:59:29.350017|S|2|65.01|0|2
C|OMF|20260127|15:59:49.317046|S|60|65.05|0|60
C|OMFL|20260127|15:39:47.780224|S|100|63.34|0|100
C|ON|20260127|09:34:18.043682|S|50|62.47|0|50
C|ON|20260127|09:35:52.352687|S|100|62.29|0|100
C|ON|20260127|09:50:44.049267|S|150|62.59|0|150
C|ON|20260127|10:02:04.045952|S|68|62.77|0|68
C|ON|20260127|10:02:04.045994|S|32|62.77|0|32
C|ON|20260127|10:05:19.107615|S|150|62.5|0|150
C|ON|20260127|10:06:36.470165|S|6|62.39|0|6
C|ON|20260127|10:06:36.470191|S|6|62.39|0|6
C|ON|20260127|10:06:36.470197|S|50|62.39|0|50
C|ON|20260127|10:13:13.287120|S|150|62.59|0|150
C|ON|20260127|10:13:13.287182|S|50|62.59|0|50
C|ON|20260127|10:13:28.000856|S|100|62.6|0|100
C|ON|20260127|10:15:07.742169|S|50|62.63|0|50
C|ON|20260127|10:15:19.478616|S|7|62.5|0|7
C|ON|20260127|10:42:24.033855|S|100|62.66|0|100
C|ON|20260127|10:42:27.481352|S|50|62.67|0|50
C|ON|20260127|10:42:27.481370|S|8|62.67|0|8
C|ON|20260127|10:42:27.481379|S|42|62.67|0|42
C|ON|20260127|10:45:46.910955|S|106|62.685|0|106
C|ON|20260127|10:46:38.655383|S|100|62.69|0|100
C|ON|20260127|11:05:47.402609|S|50|62.7|0|50
C|ON|20260127|11:13:34.809965|S|28|62.84|0|28
C|ON|20260127|11:16:54.200179|S|25|62.83|0|25
C|ON|20260127|11:18:13.352759|S|56|62.84|0|56
C|ON|20260127|11:25:47.105352|S|50|62.78|0|50
C|ON|20260127|11:25:47.105365|S|9|62.78|0|9
C|ON|20260127|11:25:47.105376|S|9|62.78|0|9
C|ON|20260127|11:53:01.464280|S|50|62.63|0|50
C|ON|20260127|11:59:36.924975|S|100|62.55|0|100
C|ON|20260127|11:59:37.937361|S|110|62.54|0|110
C|ON|20260127|11:59:40.044010|S|50|62.53|0|50
C|ON|20260127|11:59:40.044058|S|1|62.53|0|1
C|ON|20260127|11:59:40.044134|S|50|62.53|0|50
C|ON|20260127|11:59:40.044366|S|9|62.53|0|9
C|ON|20260127|11:59:40.063250|S|110|62.54|0|110
C|ON|20260127|12:08:55.604173|S|6|62.54|0|6
C|ON|20260127|12:08:55.604181|S|5|62.54|0|5
C|ON|20260127|12:11:18.551334|S|95|62.53|0|95
C|ON|20260127|12:13:36.240551|S|5|62.5|0|5
C|ON|20260127|12:13:39.673849|S|3|62.52|0|3
C|ON|20260127|12:13:40.613410|S|1|62.53|0|1
C|ON|20260127|12:20:26.594339|S|1|62.5|0|1
C|ON|20260127|12:20:26.594339|S|100|62.5|0|100
C|ON|20260127|12:21:31.666485|S|100|62.53|0|100
C|ON|20260127|12:27:23.685448|S|100|62.57|0|100
C|ON|20260127|12:28:32.960785|S|183|62.62|0|183
C|ON|20260127|12:34:53.465695|S|1|62.65|0|1
C|ON|20260127|12:42:40.804147|S|60|62.59|0|60
C|ON|20260127|12:42:40.816003|S|50|62.595|0|50
C|ON|20260127|12:42:40.816012|S|6|62.595|0|6
C|ON|20260127|12:55:44.169314|S|50|62.68|0|50
C|ON|20260127|12:57:45.367270|S|101|62.725|0|101
C|ON|20260127|13:26:45.386691|S|100|62.565|0|100
C|ON|20260127|13:40:27.779134|S|56|62.46|0|56
C|ON|20260127|13:51:49.817504|S|3|62.35|0|3
C|ON|20260127|13:51:57.406045|S|7|62.35|0|7
C|ON|20260127|13:51:59.809359|S|90|62.35|0|90
C|ON|20260127|14:05:45.203623|S|51|62.49|0|51
C|ON|20260127|14:08:27.065217|S|112|62.515|0|112
C|ON|20260127|14:09:21.418505|S|50|62.495|0|50
C|ON|20260127|14:31:21.913677|S|150|62.66|0|150
C|ON|20260127|14:38:38.266936|S|100|62.57|0|100
C|ON|20260127|14:40:00.040445|S|50|62.53|0|50
C|ON|20260127|14:41:59.288386|S|21|62.475|0|21
C|ON|20260127|14:46:06.084939|S|1|62.455|0|1
C|ON|20260127|14:53:51.914699|S|2|62.61|0|2
C|ON|20260127|14:57:09.816177|S|27|62.61|0|27
C|ON|20260127|15:10:55.670067|S|100|62.96|0|100
C|ON|20260127|15:23:31.947781|S|48|62.95|0|48
C|ON|20260127|15:26:56.389735|S|50|62.95|0|50
C|ON|20260127|15:26:56.389897|S|50|62.95|0|50
C|ON|20260127|15:36:03.814478|S|170|62.785|0|170
C|ON|20260127|15:36:11.438420|S|147|62.805|0|147
C|ON|20260127|15:42:15.684343|S|60|62.85|0|60
C|ON|20260127|15:43:05.413367|S|1|62.85|0|1
C|ON|20260127|15:46:19.341745|S|2|62.92|0|2
C|ON|20260127|15:52:01.653121|S|123|62.82|0|123
C|ON|20260127|15:58:09.017322|S|12|62.64|0|12
C|ON|20260127|15:58:16.564381|S|27|62.63|0|27
C|ON|20260127|15:58:27.619070|S|6|62.64|0|6
C|ON|20260127|15:58:27.619070|S|1|62.64|0|1
C|ON|20260127|15:58:27.619070|S|10|62.64|0|10
C|ON|20260127|15:58:33.296872|S|2|62.64|0|2
C|ON|20260127|15:58:38.307259|S|4|62.64|0|4
C|ON|20260127|15:58:42.175007|S|1|62.64|0|1
C|ON|20260127|15:59:07.776827|S|100|62.64|0|100
C|ON|20260127|15:59:12.140742|S|2|62.64|0|2
C|ON|20260127|15:59:30.601674|S|4|62.64|0|4
C|ON|20260127|15:59:38.657147|S|1|62.64|0|1
C|ON|20260127|15:59:39.393088|S|100|62.63|0|100
C|ON|20260127|15:59:48.206034|S|8|62.64|0|8
C|ON|20260127|15:59:55.810189|S|29|62.63|0|29
C|ONB|20260127|10:39:27.706801|S|2|23.69|0|2
C|ONB|20260127|12:16:35.942304|S|81|23.705|0|81
C|ONB|20260127|12:17:47.318475|S|2|23.69|0|2
C|ONB|20260127|12:22:26.564017|S|44|23.68|0|44
C|ONB|20260127|12:22:26.564060|S|56|23.68|0|56
C|ONB|20260127|12:25:20.011648|S|100|23.695|0|100
C|ONB|20260127|13:03:14.865604|S|1|23.75|0|1
C|ONB|20260127|13:03:59.581991|S|1|23.75|0|1
C|ONB|20260127|13:20:26.523986|S|1|23.8|0|1
C|ONB|20260127|13:31:11.784906|S|100|23.885|0|100
C|ONB|20260127|13:51:47.196794|S|100|23.855|0|100
C|ONB|20260127|14:43:54.590059|S|100|23.9|0|100
C|ONB|20260127|15:33:31.690282|E|100|23.915|0|100
C|ONB|20260127|15:41:42.624962|S|25|23.89|0|25
C|ONB|20260127|15:46:19.583105|S|35|23.87|0|35
C|ONB|20260127|15:46:19.583105|S|65|23.87|0|65
C|ONB|20260127|15:46:51.175353|S|35|23.87|0|35
C|ONB|20260127|15:47:29.778176|S|100|23.86|0|100
C|ONB|20260127|15:47:30.258567|S|100|23.86|0|100
C|ONB|20260127|15:47:31.951481|S|100|23.86|0|100
C|ONB|20260127|15:48:02.006663|S|14|23.86|0|14
C|ONB|20260127|15:49:50.325317|S|4|23.88|0|4
C|ONB|20260127|15:51:41.584932|S|89|23.88|0|89
C|ONB|20260127|15:52:07.726594|S|19|23.89|0|19
C|ONB|20260127|15:55:40.408376|S|100|23.87|0|100
C|ONB|20260127|15:55:45.285486|S|19|23.88|0|19
C|ONB|20260127|15:56:25.341458|S|10|23.91|0|10
C|ONB|20260127|15:56:33.957273|S|63|23.91|0|63
C|ONB|20260127|15:56:46.791555|S|100|23.91|0|100
C|ONB|20260127|15:56:47.689341|S|100|23.91|0|100
C|ONB|20260127|15:56:47.700611|S|67|23.91|0|67
C|ONB|20260127|15:56:47.700612|S|33|23.91|0|33
C|ONB|20260127|15:56:47.707240|S|33|23.91|0|33
C|ONB|20260127|15:56:47.707240|S|67|23.91|0|67
C|ONB|20260127|15:56:47.714580|S|33|23.91|0|33
C|ONB|20260127|15:56:47.714580|S|67|23.91|0|67
C|ONB|20260127|15:57:16.142199|S|100|23.9|0|100
C|ONB|20260127|15:57:23.149426|S|96|23.9|0|96
C|ONB|20260127|15:57:23.149486|S|4|23.9|0|4
C|ONB|20260127|15:57:23.149547|S|96|23.9|0|96
C|ONB|20260127|15:57:36.608002|S|100|23.9|0|100
C|ONB|20260127|15:57:36.976234|S|100|23.9|0|100
C|ONB|20260127|15:57:39.280876|S|20|23.9|0|20
C|ONB|20260127|15:57:39.574533|S|60|23.9|0|60
C|ONB|20260127|15:57:39.574533|S|20|23.9|0|20
C|ONB|20260127|15:57:41.490857|S|100|23.9|0|100
C|ONB|20260127|15:57:41.540198|S|100|23.9|0|100
C|ONB|20260127|15:57:49.224751|S|100|23.895|0|100
C|ONB|20260127|15:57:51.729309|S|58|23.895|0|58
C|ONB|20260127|15:58:13.721752|S|100|23.89|0|100
C|ONB|20260127|15:58:23.889546|S|46|23.89|0|46
C|ONB|20260127|15:58:23.889547|S|54|23.89|0|54
C|ONB|20260127|15:58:23.894614|S|46|23.89|0|46
C|ONB|20260127|15:58:23.894614|S|54|23.89|0|54
C|ONB|20260127|15:58:30.244874|S|100|23.89|0|100
C|ONB|20260127|15:58:30.248762|S|100|23.89|0|100
C|ONB|20260127|15:58:30.254499|S|100|23.89|0|100
C|ONB|20260127|15:58:30.806004|S|90|23.89|0|90
C|ONB|20260127|15:58:35.344777|S|100|23.89|0|100
C|ONB|20260127|15:58:36.309961|S|100|23.89|0|100
C|ONB|20260127|15:58:37.096092|S|100|23.89|0|100
C|ONB|20260127|15:58:39.992729|S|2|23.89|0|2
C|ONB|20260127|15:58:40.650138|S|98|23.89|0|98
C|ONB|20260127|15:58:43.083726|S|100|23.89|0|100
C|ONB|20260127|15:58:44.211851|S|100|23.89|0|100
C|ONB|20260127|15:58:44.809815|S|100|23.89|0|100
C|ONB|20260127|15:58:47.188989|S|6|23.88|0|6
C|ONB|20260127|15:58:49.489914|S|100|23.89|0|100
C|ONB|20260127|15:58:50.059951|S|90|23.89|0|90
C|ONB|20260127|15:58:51.615585|S|54|23.9|0|54
C|ONB|20260127|15:58:51.615585|S|46|23.9|0|46
C|ONB|20260127|15:58:52.152870|S|46|23.9|0|46
C|ONB|20260127|15:58:52.152870|S|100|23.9|0|100
C|ONB|20260127|15:58:52.482921|S|100|23.9|0|100
C|ONB|20260127|15:58:52.667152|S|49|23.9|0|49
C|ONB|20260127|15:58:52.667214|S|32|23.9|0|32
C|ONB|20260127|15:58:52.683614|S|19|23.9|0|19
C|ONB|20260127|15:58:53.057029|S|100|23.9|0|100
C|ONB|20260127|15:58:53.062769|S|100|23.9|0|100
C|ONB|20260127|15:58:53.283760|S|100|23.9|0|100
C|ONB|20260127|15:58:56.018006|S|100|23.9|0|100
C|ONB|20260127|15:58:58.054770|S|100|23.9|0|100
C|ONB|20260127|15:58:58.169657|S|100|23.9|0|100
C|ONB|20260127|15:59:03.946140|S|100|23.9|0|100
C|ONB|20260127|15:59:03.998898|S|24|23.9|0|24
C|ONB|20260127|15:59:04.002003|S|76|23.9|0|76
C|ONB|20260127|15:59:04.002004|S|24|23.9|0|24
C|ONB|20260127|15:59:04.764127|S|100|23.9|0|100
C|ONB|20260127|15:59:05.057322|S|100|23.9|0|100
C|ONB|20260127|15:59:05.627188|S|100|23.89|0|100
C|ONB|20260127|15:59:05.629536|S|200|23.88|0|200
C|ONB|20260127|15:59:06.873667|S|100|23.88|0|100
C|ONB|20260127|15:59:08.758385|S|100|23.88|0|100
C|ONB|20260127|15:59:09.163450|S|100|23.88|0|100
C|ONB|20260127|15:59:11.670295|S|100|23.88|0|100
C|ONB|20260127|15:59:11.825459|S|28|23.88|0|28
C|ONB|20260127|15:59:18.260821|S|200|23.88|0|200
C|ONB|20260127|15:59:38.094316|S|30|23.88|0|30
C|ONB|20260127|15:59:38.591862|S|30|23.88|0|30
C|ONB|20260127|15:59:38.591862|S|70|23.88|0|70
C|ONB|20260127|15:59:48.625551|S|34|23.87|0|34
C|ONB|20260127|15:59:50.425687|S|28|23.87|0|28
C|ONB|20260127|15:59:50.897184|S|100|23.87|0|100
C|ONB|20260127|15:59:50.897184|S|200|23.87|0|200
C|ONB|20260127|15:59:51.280343|S|71|23.88|0|71
C|ONB|20260127|15:59:52.849974|S|2|23.88|0|2
C|ONB|20260127|15:59:52.863072|S|17|23.88|0|17
C|ONB|20260127|15:59:52.905914|S|100|23.88|0|100
C|ONB|20260127|15:59:54.806458|S|100|23.88|0|100
C|ONB|20260127|15:59:55.008542|S|2|23.88|0|2
C|ONB|20260127|15:59:55.008594|S|1|23.88|0|1
C|ONB|20260127|15:59:55.425138|S|62|23.87|0|62
C|ONB|20260127|15:59:55.730537|S|33|23.875|0|33
C|ONB|20260127|15:59:56.230860|S|1|23.87|0|1
C|ONB|20260127|15:59:56.535702|S|7|23.89|0|7
C|ONB|20260127|15:59:56.602784|S|2|23.89|0|2
C|ONB|20260127|15:59:56.608086|S|4|23.89|0|4
C|ONB|20260127|15:59:56.777246|S|13|23.89|0|13
C|ONB|20260127|15:59:57.605171|S|4|23.88|0|4
C|ONB|20260127|15:59:57.707751|S|96|23.88|0|96
C|ONB|20260127|15:59:57.710762|S|2|23.88|0|2
C|ONB|20260127|15:59:57.722551|S|1|23.88|0|1
C|ONB|20260127|15:59:57.800950|S|5|23.88|0|5
C|ONB|20260127|15:59:58.013810|S|3|23.88|0|3
C|ONB|20260127|15:59:58.061034|S|1|23.88|0|1
C|ONB|20260127|15:59:58.110977|S|88|23.88|0|88
C|ONB|20260127|15:59:58.114251|S|2|23.88|0|2
C|ONB|20260127|15:59:58.126455|S|1|23.88|0|1
C|ONB|20260127|15:59:58.203506|S|6|23.88|0|6
C|ONB|20260127|15:59:58.354561|S|91|23.88|0|91
C|ONB|20260127|15:59:58.608477|S|1|23.88|0|1
C|ONB|20260127|15:59:58.705836|S|99|23.88|0|99
C|ONB|20260127|15:59:58.709034|S|1|23.88|0|1
C|ONB|20260127|15:59:58.709034|S|1|23.88|0|1
C|ONB|20260127|15:59:58.801798|S|4|23.88|0|4
C|ONC|20260127|10:04:54.035794|S|50|337.6|0|50
C|ONC|20260127|10:04:54.035794|S|2|337.65|0|2
C|ONC|20260127|11:05:53.683362|S|50|338.41|0|50
C|ONC|20260127|11:05:53.683363|S|41|338.49|0|41
C|ONC|20260127|11:32:02.071236|S|1|338.15|0|1
C|ONC|20260127|14:20:55.776273|S|84|336.25|0|84
C|ONC|20260127|15:09:32.900340|S|60|336.02|0|60
C|ONC|20260127|15:41:12.325453|S|41|336.48|0|41
C|ONC|20260127|15:55:40.231562|S|60|336.42|0|60
C|ONCY|20260127|10:08:23.439242|S|237|1.125|0|237
C|ONCY|20260127|11:32:40.707427|S|400|1.13|0|400
C|ONCY|20260127|14:21:16.003168|S|237|1.13|0|237
C|ONCY|20260127|14:33:20.933847|S|5|1.13|0|5
C|ONCY|20260127|15:26:55.996075|S|288|1.14|0|288
C|ONCY|20260127|15:43:51.289051|S|100|1.13|0|100
C|ONCY|20260127|15:50:44.218948|E|200|1.13|0|200
C|ONCY|20260127|15:50:45.227894|S|32|1.13|0|32
C|ONCY|20260127|15:50:50.022726|S|32|1.13|0|32
C|ONCY|20260127|15:50:56.991569|S|32|1.13|0|32
C|ONCY|20260127|15:51:00.036789|S|32|1.13|0|32
C|ONCY|20260127|15:51:10.001486|S|32|1.13|0|32
C|ONCY|20260127|15:51:19.886515|S|32|1.13|0|32
C|ONCY|20260127|15:51:25.082363|S|84|1.13|0|84
C|ONCY|20260127|15:51:28.264451|S|84|1.13|0|84
C|ONCY|20260127|15:51:33.274684|S|84|1.13|0|84
C|ONCY|20260127|15:51:53.666789|E|84|1.13|0|84
C|ONCY|20260127|15:57:12.476659|E|200|1.15|0|200
C|ONCY|20260127|15:57:12.476659|E|100|1.15|0|100
C|ONDG|20260127|13:48:18.227517|S|400|12.48|0|400
C|ONDG|20260127|13:57:12.124764|S|400|12.66|0|400
C|ONDG|20260127|14:09:01.884697|S|269|12.64|0|269
C|ONDG|20260127|14:09:01.884710|S|231|12.64|0|231
C|ONDG|20260127|14:27:56.082848|S|90|12.74|0|90
C|ONDG|20260127|14:50:56.860508|S|191|12.61|0|191
C|ONDG|20260127|15:30:17.578192|S|132|12.05|0|132
C|ONDG|20260127|15:30:17.578199|S|10|12.05|0|10
C|ONDG|20260127|15:30:17.578837|S|40|12.05|0|40
C|ONDS|20260127|09:30:28.935251|S|1|11.17|0|1
C|ONDS|20260127|09:30:28.993576|S|3|11.18|0|3
C|ONDS|20260127|09:33:01.504589|S|200|11.16|0|200
C|ONDS|20260127|09:33:26.080808|S|1|11.2|0|1
C|ONDS|20260127|09:34:03.900056|S|457|11.21|0|457
C|ONDS|20260127|09:34:21.433339|S|16|11.175|0|16
C|ONDS|20260127|09:35:01.096942|S|300|11.16|0|300
C|ONDS|20260127|09:36:25.491918|S|7|11.28|0|7
C|ONDS|20260127|09:38:57.500947|S|200|11.31|0|200
C|ONDS|20260127|09:39:08.960533|S|200|11.32|0|200
C|ONDS|20260127|09:39:22.005665|S|300|11.34|0|300
C|ONDS|20260127|09:39:26.159887|S|200|11.31|0|200
C|ONDS|20260127|09:39:28.498761|S|200|11.33|0|200
C|ONDS|20260127|09:39:50.564325|S|200|11.34|0|200
C|ONDS|20260127|09:40:32.980295|S|200|11.38|0|200
C|ONDS|20260127|09:40:47.936783|S|200|11.43|0|200
C|ONDS|20260127|09:42:45.843970|S|100|11.56|0|100
C|ONDS|20260127|09:42:47.727384|S|200|11.56|0|200
C|ONDS|20260127|09:43:27.209549|E|200|11.43|0|200
C|ONDS|20260127|09:43:27.215004|S|2|11.44|0|2
C|ONDS|20260127|09:43:44.250786|S|15|11.41|0|15
C|ONDS|20260127|09:43:46.529711|S|3|11.39|0|3
C|ONDS|20260127|09:48:21.491671|E|10|11.34|0|10
C|ONDS|20260127|09:48:43.481943|E|100|11.33|0|100
C|ONDS|20260127|09:48:59.430039|E|200|11.275|0|200
C|ONDS|20260127|09:49:10.130598|S|100|11.295|0|100
C|ONDS|20260127|09:50:23.783887|S|400|11.41|0|400
C|ONDS|20260127|09:54:06.385205|S|200|11.42|0|200
C|ONDS|20260127|09:54:07.563708|S|400|11.43|0|400
C|ONDS|20260127|09:55:13.143824|S|400|11.43|0|400
C|ONDS|20260127|09:56:06.489348|S|200|11.375|0|200
C|ONDS|20260127|09:57:09.542863|S|13|11.42|0|13
C|ONDS|20260127|09:58:57.759241|E|100|11.45|0|100
C|ONDS|20260127|09:59:02.316403|E|100|11.45|0|100
C|ONDS|20260127|10:00:01.560609|S|100|11.355|0|100
C|ONDS|20260127|10:00:04.575968|E|200|11.33|0|200
C|ONDS|20260127|10:00:04.583885|E|200|11.325|0|200
C|ONDS|20260127|10:00:26.190900|E|100|11.38|0|100
C|ONDS|20260127|10:00:27.724453|E|39|11.39|0|39
C|ONDS|20260127|10:00:33.357149|S|400|11.39|0|400
C|ONDS|20260127|10:00:36.057721|E|5|11.38|0|5
C|ONDS|20260127|10:00:42.895785|E|100|11.38|0|100
C|ONDS|20260127|10:00:54.979254|E|100|11.37|0|100
C|ONDS|20260127|10:01:12.279574|S|71|11.43|0|71
C|ONDS|20260127|10:01:14.483712|S|3|11.42|0|3
C|ONDS|20260127|10:01:16.843410|S|71|11.42|0|71
C|ONDS|20260127|10:01:18.025096|S|71|11.42|0|71
C|ONDS|20260127|10:01:22.052206|S|100|11.41|0|100
C|ONDS|20260127|10:01:25.267876|S|100|11.43|0|100
C|ONDS|20260127|10:01:26.600876|S|100|11.43|0|100
C|ONDS|20260127|10:01:27.636706|S|100|11.43|0|100
C|ONDS|20260127|10:01:27.998355|S|100|11.42|0|100
C|ONDS|20260127|10:01:31.134562|S|15|11.415|0|15
C|ONDS|20260127|10:01:41.073104|S|31|11.42|0|31
C|ONDS|20260127|10:01:41.073253|S|31|11.42|0|31
C|ONDS|20260127|10:01:51.038109|S|31|11.41|0|31
C|ONDS|20260127|10:01:52.537583|S|31|11.4|0|31
C|ONDS|20260127|10:01:55.701403|E|31|11.4|0|31
C|ONDS|20260127|10:01:55.701420|S|31|11.4|0|31
C|ONDS|20260127|10:02:17.381441|S|400|11.44|0|400
C|ONDS|20260127|10:03:03.528719|E|50|11.44|0|50
C|ONDS|20260127|10:03:05.861902|E|100|11.45|0|100
C|ONDS|20260127|10:04:18.421547|S|100|11.52|0|100
C|ONDS|20260127|10:04:18.421677|S|10|11.52|0|10
C|ONDS|20260127|10:04:18.422148|E|100|11.52|0|100
C|ONDS|20260127|10:04:43.546414|E|13|11.57|0|13
C|ONDS|20260127|10:05:05.216710|S|36|11.52|0|36
C|ONDS|20260127|10:05:05.217088|S|36|11.52|0|36
C|ONDS|20260127|10:05:10.952771|E|100|11.52|0|100
C|ONDS|20260127|10:05:11.933490|S|166|11.52|0|166
C|ONDS|20260127|10:05:11.933889|S|34|11.52|0|34
C|ONDS|20260127|10:05:11.933889|S|200|11.52|0|200
C|ONDS|20260127|10:05:11.934798|S|100|11.52|0|100
C|ONDS|20260127|10:05:18.080188|S|100|11.54|0|100
C|ONDS|20260127|10:05:35.936828|E|100|11.54|0|100
C|ONDS|20260127|10:05:51.613242|S|61|11.58|0|61
C|ONDS|20260127|10:06:03.902544|S|58|11.59|0|58
C|ONDS|20260127|10:06:03.902788|S|100|11.59|0|100
C|ONDS|20260127|10:06:12.230464|S|100|11.63|0|100
C|ONDS|20260127|10:06:14.583020|S|100|11.63|0|100
C|ONDS|20260127|10:06:15.598135|S|100|11.63|0|100
C|ONDS|20260127|10:06:16.601334|S|100|11.63|0|100
C|ONDS|20260127|10:06:24.161964|S|100|11.625|0|100
C|ONDS|20260127|10:06:24.334746|E|100|11.63|0|100
C|ONDS|20260127|10:06:29.263186|S|100|11.63|0|100
C|ONDS|20260127|10:06:33.554986|S|196|11.625|0|196
C|ONDS|20260127|10:06:37.668479|S|100|11.58|0|100
C|ONDS|20260127|10:06:38.671122|S|100|11.58|0|100
C|ONDS|20260127|10:06:38.677237|S|100|11.58|0|100
C|ONDS|20260127|10:06:41.150381|S|100|11.575|0|100
C|ONDS|20260127|10:06:42.639948|S|100|11.58|0|100
C|ONDS|20260127|10:06:48.815257|E|20|11.55|0|20
C|ONDS|20260127|10:07:15.603671|E|200|11.56|0|200
C|ONDS|20260127|10:07:15.603672|S|100|11.56|0|100
C|ONDS|20260127|10:07:23.873853|S|200|11.56|0|200
C|ONDS|20260127|10:07:27.007843|E|43|11.57|0|43
C|ONDS|20260127|10:07:28.507757|E|200|11.57|0|200
C|ONDS|20260127|10:07:32.482469|E|100|11.57|0|100
C|ONDS|20260127|10:07:34.906674|E|11|11.57|0|11
C|ONDS|20260127|10:08:04.048116|E|200|11.59|0|200
C|ONDS|20260127|10:08:05.171922|S|74|11.59|0|74
C|ONDS|20260127|10:08:05.171991|S|126|11.59|0|126
C|ONDS|20260127|10:08:06.253069|S|53|11.59|0|53
C|ONDS|20260127|10:08:09.129414|S|20|11.59|0|20
C|ONDS|20260127|10:08:15.985647|E|200|11.58|0|200
C|ONDS|20260127|10:08:24.580679|E|200|11.6|0|200
C|ONDS|20260127|10:08:32.571314|S|6|11.61|0|6
C|ONDS|20260127|10:08:32.573788|E|200|11.62|0|200
C|ONDS|20260127|10:08:32.574211|E|200|11.62|0|200
C|ONDS|20260127|10:09:56.315111|S|80|11.64|0|80
C|ONDS|20260127|10:09:56.315112|S|80|11.64|0|80
C|ONDS|20260127|10:09:56.350253|S|100|11.64|0|100
C|ONDS|20260127|10:10:01.681558|E|80|11.64|0|80
C|ONDS|20260127|10:10:02.642092|E|100|11.64|0|100
C|ONDS|20260127|10:10:29.394317|S|100|11.7|0|100
C|ONDS|20260127|10:10:38.649663|E|200|11.71|0|200
C|ONDS|20260127|10:10:38.649663|E|100|11.71|0|100
C|ONDS|20260127|10:10:42.295026|E|100|11.7|0|100
C|ONDS|20260127|10:10:42.295271|E|100|11.7|0|100
C|ONDS|20260127|10:10:42.296041|E|100|11.7|0|100
C|ONDS|20260127|10:10:46.812168|S|200|11.72|0|200
C|ONDS|20260127|10:10:48.226917|S|200|11.72|0|200
C|ONDS|20260127|10:10:54.642779|S|200|11.71|0|200
C|ONDS|20260127|10:10:55.201772|S|27|11.71|0|27
C|ONDS|20260127|10:11:12.892490|S|200|11.72|0|200
C|ONDS|20260127|10:11:44.594800|E|200|11.705|0|200
C|ONDS|20260127|10:11:53.125816|S|200|11.725|0|200
C|ONDS|20260127|10:11:53.125816|S|100|11.73|0|100
C|ONDS|20260127|10:12:03.227696|S|200|11.725|0|200
C|ONDS|20260127|10:12:03.227697|E|100|11.73|0|100
C|ONDS|20260127|10:12:03.458741|S|200|11.725|0|200
C|ONDS|20260127|10:12:03.458741|S|100|11.73|0|100
C|ONDS|20260127|10:12:04.462634|S|200|11.725|0|200
C|ONDS|20260127|10:12:07.670351|E|200|11.72|0|200
C|ONDS|20260127|10:12:07.670351|S|100|11.72|0|100
C|ONDS|20260127|10:12:09.034897|S|200|11.72|0|200
C|ONDS|20260127|10:12:10.037795|S|200|11.715|0|200
C|ONDS|20260127|10:12:11.000825|S|75|11.715|0|75
C|ONDS|20260127|10:12:12.617771|S|200|11.715|0|200
C|ONDS|20260127|10:12:12.617772|E|100|11.72|0|100
C|ONDS|20260127|10:12:12.991742|S|100|11.715|0|100
C|ONDS|20260127|10:12:14.094386|S|300|11.71|0|300
C|ONDS|20260127|10:12:15.102333|S|200|11.71|0|200
C|ONDS|20260127|10:12:15.144779|S|100|11.71|0|100
C|ONDS|20260127|10:12:37.725679|E|100|11.67|0|100
C|ONDS|20260127|10:12:37.725679|S|200|11.665|0|200
C|ONDS|20260127|10:12:37.726899|E|100|11.67|0|100
C|ONDS|20260127|10:12:37.726900|E|50|11.67|0|50
C|ONDS|20260127|10:12:57.502061|S|200|11.67|0|200
C|ONDS|20260127|10:13:01.326624|S|60|11.67|0|60
C|ONDS|20260127|10:13:02.862613|S|200|11.67|0|200
C|ONDS|20260127|10:13:03.327126|S|200|11.67|0|200
C|ONDS|20260127|10:13:03.347218|E|200|11.68|0|200
C|ONDS|20260127|10:13:03.347218|S|100|11.68|0|100
C|ONDS|20260127|10:13:03.347645|E|200|11.68|0|200
C|ONDS|20260127|10:13:14.986036|S|200|11.685|0|200
C|ONDS|20260127|10:13:14.986961|E|100|11.69|0|100
C|ONDS|20260127|10:13:14.988093|E|100|11.69|0|100
C|ONDS|20260127|10:13:14.988093|E|100|11.69|0|100
C|ONDS|20260127|10:13:14.988093|E|100|11.69|0|100
C|ONDS|20260127|10:13:33.877111|S|107|11.635|0|107
C|ONDS|20260127|10:13:45.690992|E|50|11.68|0|50
C|ONDS|20260127|10:15:14.520940|E|7|11.65|0|7
C|ONDS|20260127|10:15:19.306387|S|200|11.66|0|200
C|ONDS|20260127|10:15:27.689471|S|200|11.67|0|200
C|ONDS|20260127|10:15:27.689597|S|200|11.665|0|200
C|ONDS|20260127|10:15:28.738904|S|132|11.715|0|132
C|ONDS|20260127|10:15:28.739456|S|200|11.72|0|200
C|ONDS|20260127|10:15:28.758493|E|200|11.72|0|200
C|ONDS|20260127|10:15:39.901077|S|50|11.72|0|50
C|ONDS|20260127|10:15:39.901113|S|150|11.72|0|150
C|ONDS|20260127|10:15:43.336968|S|200|11.73|0|200
C|ONDS|20260127|10:16:01.762762|S|100|11.71|0|100
C|ONDS|20260127|10:16:03.307754|S|100|11.72|0|100
C|ONDS|20260127|10:16:03.307754|S|200|11.715|0|200
C|ONDS|20260127|10:16:16.172220|E|10|11.72|0|10
C|ONDS|20260127|10:16:28.490561|E|100|11.73|0|100
C|ONDS|20260127|10:16:28.507739|S|200|11.725|0|200
C|ONDS|20260127|10:17:43.616775|E|100|11.75|0|100
C|ONDS|20260127|10:17:44.290046|E|136|11.75|0|136
C|ONDS|20260127|10:17:44.290150|E|64|11.75|0|64
C|ONDS|20260127|10:17:44.290150|E|100|11.75|0|100
C|ONDS|20260127|10:17:44.290150|E|100|11.75|0|100
C|ONDS|20260127|10:17:46.552105|S|21|11.76|0|21
C|ONDS|20260127|10:17:57.199055|S|50|11.755|0|50
C|ONDS|20260127|10:18:38.811246|E|75|11.78|0|75
C|ONDS|20260127|10:18:39.001713|E|300|11.78|0|300
C|ONDS|20260127|10:18:39.002709|S|200|11.78|0|200
C|ONDS|20260127|10:18:52.347847|E|100|11.8|0|100
C|ONDS|20260127|10:18:52.361533|S|200|11.795|0|200
C|ONDS|20260127|10:18:54.164946|E|100|11.79|0|100
C|ONDS|20260127|10:19:01.657829|E|50|11.77|0|50
C|ONDS|20260127|10:19:09.099648|E|2|11.76|0|2
C|ONDS|20260127|10:19:14.224657|E|300|11.76|0|300
C|ONDS|20260127|10:19:24.544864|E|300|11.79|0|300
C|ONDS|20260127|10:19:35.751760|S|200|11.79|0|200
C|ONDS|20260127|10:19:42.715867|E|300|11.8|0|300
C|ONDS|20260127|10:19:42.715897|S|200|11.8|0|200
C|ONDS|20260127|10:19:43.844595|S|100|11.815|0|100
C|ONDS|20260127|10:19:43.844617|S|100|11.82|0|100
C|ONDS|20260127|10:19:43.844617|S|100|11.815|0|100
C|ONDS|20260127|10:19:43.844632|S|100|11.82|0|100
C|ONDS|20260127|10:19:43.844670|S|100|11.82|0|100
C|ONDS|20260127|10:19:43.844679|S|200|11.82|0|200
C|ONDS|20260127|10:19:43.846468|E|300|11.83|0|300
C|ONDS|20260127|10:20:03.777140|S|195|11.82|0|195
C|ONDS|20260127|10:20:10.085511|E|300|11.84|0|300
C|ONDS|20260127|10:20:43.114808|S|300|11.9|0|300
C|ONDS|20260127|10:20:43.114847|S|69|11.9|0|69
C|ONDS|20260127|10:20:43.123698|S|100|11.9|0|100
C|ONDS|20260127|10:20:43.132534|S|531|11.9|0|531
C|ONDS|20260127|10:21:14.349111|S|1000|11.86|0|1000
C|ONDS|20260127|10:21:16.721987|S|178|11.88|0|178
C|ONDS|20260127|10:21:19.154613|S|50|11.875|0|50
C|ONDS|20260127|10:22:10.795818|E|300|11.8|0|300
C|ONDS|20260127|10:22:22.987188|E|100|11.79|0|100
C|ONDS|20260127|10:23:28.396306|S|341|11.79|0|341
C|ONDS|20260127|10:23:28.396307|S|659|11.79|0|659
C|ONDS|20260127|10:23:52.394295|S|200|11.83|0|200
C|ONDS|20260127|10:24:33.796708|E|200|11.82|0|200
C|ONDS|20260127|10:24:43.395305|E|50|11.81|0|50
C|ONDS|20260127|10:24:51.560895|E|8|11.82|0|8
C|ONDS|20260127|10:25:09.149583|S|100|11.8|0|100
C|ONDS|20260127|10:25:09.149583|S|200|11.8|0|200
C|ONDS|20260127|10:25:15.153802|S|1000|11.79|0|1000
C|ONDS|20260127|10:25:15.863466|S|1|11.8|0|1
C|ONDS|20260127|10:25:15.863534|S|45|11.8|0|45
C|ONDS|20260127|10:26:09.271424|E|200|11.94|0|200
C|ONDS|20260127|10:26:10.396174|E|200|11.94|0|200
C|ONDS|20260127|10:26:20.198095|E|170|11.96|0|170
C|ONDS|20260127|10:26:36.843689|E|200|11.96|0|200
C|ONDS|20260127|10:26:44.070838|E|100|11.99|0|100
C|ONDS|20260127|10:26:45.827578|E|300|11.985|0|300
C|ONDS|20260127|10:26:49.395932|E|300|12|0|300
C|ONDS|20260127|10:26:49.403524|E|100|12|0|100
C|ONDS|20260127|10:26:51.826237|E|200|12.01|0|200
C|ONDS|20260127|10:27:21.212730|S|39|12.035|0|39
C|ONDS|20260127|10:27:23.682949|E|112|12.01|0|112
C|ONDS|20260127|10:27:38.111585|S|400|11.985|0|400
C|ONDS|20260127|10:27:39.916884|S|100|11.98|0|100
C|ONDS|20260127|10:27:39.931082|S|100|11.975|0|100
C|ONDS|20260127|10:27:46.034383|S|300|11.965|0|300
C|ONDS|20260127|10:27:55.008713|S|200|11.94|0|200
C|ONDS|20260127|10:28:09.759188|S|300|11.925|0|300
C|ONDS|20260127|10:28:09.759202|S|300|11.93|0|300
C|ONDS|20260127|10:28:14.339501|S|100|11.91|0|100
C|ONDS|20260127|10:28:14.524787|S|200|11.92|0|200
C|ONDS|20260127|10:28:14.524801|S|200|11.92|0|200
C|ONDS|20260127|10:28:14.766924|S|300|11.925|0|300
C|ONDS|20260127|10:28:14.833217|S|100|11.915|0|100
C|ONDS|20260127|10:28:15.768658|S|100|11.915|0|100
C|ONDS|20260127|10:28:17.439161|S|100|11.91|0|100
C|ONDS|20260127|10:28:19.745362|S|100|11.91|0|100
C|ONDS|20260127|10:28:20.583971|E|200|11.91|0|200
C|ONDS|20260127|10:28:20.583972|E|100|11.91|0|100
C|ONDS|20260127|10:28:35.397152|E|200|11.91|0|200
C|ONDS|20260127|10:28:35.397152|E|100|11.91|0|100
C|ONDS|20260127|10:29:09.867159|E|7|11.95|0|7
C|ONDS|20260127|10:29:27.158045|S|200|11.975|0|200
C|ONDS|20260127|10:29:27.843525|E|200|11.98|0|200
C|ONDS|20260127|10:29:27.843525|E|100|11.98|0|100
C|ONDS|20260127|10:29:27.849829|E|200|11.98|0|200
C|ONDS|20260127|10:29:40.494685|E|200|12|0|200
C|ONDS|20260127|10:29:41.601669|E|200|12.01|0|200
C|ONDS|20260127|10:29:41.603805|E|200|12.01|0|200
C|ONDS|20260127|10:29:41.606487|E|200|12.01|0|200
C|ONDS|20260127|10:29:43.482083|E|175|12.01|0|175
C|ONDS|20260127|10:29:55.990741|E|100|12.01|0|100
C|ONDS|20260127|10:30:03.847110|E|1|12|0|1
C|ONDS|20260127|10:30:16.231314|S|200|11.99|0|200
C|ONDS|20260127|10:30:43.771948|E|100|11.96|0|100
C|ONDS|20260127|10:31:00.427699|E|3|11.92|0|3
C|ONDS|20260127|10:31:00.427699|E|84|11.92|0|84
C|ONDS|20260127|10:31:03.299317|E|100|11.89|0|100
C|ONDS|20260127|10:31:06.938146|S|100|11.88|0|100
C|ONDS|20260127|10:31:06.938238|S|200|11.88|0|200
C|ONDS|20260127|10:31:26.557440|E|165|11.86|0|165
C|ONDS|20260127|10:32:42.365031|E|6|11.91|0|6
C|ONDS|20260127|10:32:44.066351|E|194|11.91|0|194
C|ONDS|20260127|10:32:53.168397|E|200|11.89|0|200
C|ONDS|20260127|10:33:21.850701|E|200|11.89|0|200
C|ONDS|20260127|10:33:49.555172|E|100|11.87|0|100
C|ONDS|20260127|10:33:49.555172|E|13|11.87|0|13
C|ONDS|20260127|10:34:34.987723|S|300|11.835|0|300
C|ONDS|20260127|10:34:34.995039|S|300|11.835|0|300
C|ONDS|20260127|10:34:34.995128|S|200|11.835|0|200
C|ONDS|20260127|10:34:34.995145|S|300|11.84|0|300
C|ONDS|20260127|10:34:35.444406|S|16|11.835|0|16
C|ONDS|20260127|10:34:35.444552|S|284|11.835|0|284
C|ONDS|20260127|10:34:55.174790|S|200|11.84|0|200
C|ONDS|20260127|10:35:56.987715|E|200|11.89|0|200
C|ONDS|20260127|10:36:12.262374|E|200|11.87|0|200
C|ONDS|20260127|10:36:22.030778|E|200|11.88|0|200
C|ONDS|20260127|10:39:24.753965|S|45|11.93|0|45
C|ONDS|20260127|10:40:23.399622|S|300|11.94|0|300
C|ONDS|20260127|10:40:58.847710|E|5|11.93|0|5
C|ONDS|20260127|10:41:34.623427|E|295|11.97|0|295
C|ONDS|20260127|10:42:21.204060|S|26|12.005|0|26
C|ONDS|20260127|10:42:53.161562|E|100|12.01|0|100
C|ONDS|20260127|10:43:42.011546|E|17|11.99|0|17
C|ONDS|20260127|10:43:43.918659|S|135|11.985|0|135
C|ONDS|20260127|10:43:45.806066|E|64|11.99|0|64
C|ONDS|20260127|10:44:08.089728|E|300|11.98|0|300
C|ONDS|20260127|10:44:25.557853|S|300|12.045|0|300
C|ONDS|20260127|10:44:25.935230|S|14|12.045|0|14
C|ONDS|20260127|10:44:34.418244|E|100|12.07|0|100
C|ONDS|20260127|10:44:34.418244|E|300|12.07|0|300
C|ONDS|20260127|10:44:40.024856|E|26|12.07|0|26
C|ONDS|20260127|10:44:40.024856|E|100|12.07|0|100
C|ONDS|20260127|10:44:40.024857|E|100|12.07|0|100
C|ONDS|20260127|10:44:52.823436|E|95|12.06|0|95
C|ONDS|20260127|10:45:05.221832|E|24|12.07|0|24
C|ONDS|20260127|10:45:44.383580|S|100|12.095|0|100
C|ONDS|20260127|10:46:55.488272|E|400|12.02|0|400
C|ONDS|20260127|10:46:55.488273|E|100|12.02|0|100
C|ONDS|20260127|10:46:55.496498|E|9|12.02|0|9
C|ONDS|20260127|10:46:55.506264|E|391|12.02|0|391
C|ONDS|20260127|10:46:55.512742|E|9|12.02|0|9
C|ONDS|20260127|10:46:55.519547|E|200|12.02|0|200
C|ONDS|20260127|10:47:02.790195|E|100|12.02|0|100
C|ONDS|20260127|10:47:04.356068|E|400|12.05|0|400
C|ONDS|20260127|10:48:04.464990|S|200|12.045|0|200
C|ONDS|20260127|10:48:37.287832|E|48|12.03|0|48
C|ONDS|20260127|10:48:54.250878|E|195|12.01|0|195
C|ONDS|20260127|10:48:54.250878|E|100|12.01|0|100
C|ONDS|20260127|10:50:04.729947|S|300|12.03|0|300
C|ONDS|20260127|10:50:17.823015|S|133|12.025|0|133
C|ONDS|20260127|10:50:24.382559|S|100|12.03|0|100
C|ONDS|20260127|10:50:24.382577|S|200|12.03|0|200
C|ONDS|20260127|10:50:52.700448|E|300|12.09|0|300
C|ONDS|20260127|10:50:52.700585|E|41|12.09|0|41
C|ONDS|20260127|10:51:27.004025|E|100|12.09|0|100
C|ONDS|20260127|10:52:52.111583|E|29|12.07|0|29
C|ONDS|20260127|10:53:41.795167|E|100|12.12|0|100
C|ONDS|20260127|10:53:41.795167|E|300|12.12|0|300
C|ONDS|20260127|10:53:41.802239|E|90|12.12|0|90
C|ONDS|20260127|10:53:44.053308|E|75|12.11|0|75
C|ONDS|20260127|10:53:44.053308|E|100|12.11|0|100
C|ONDS|20260127|10:54:36.337109|S|38|12.065|0|38
C|ONDS|20260127|10:54:36.337226|S|262|12.065|0|262
C|ONDS|20260127|10:54:39.401632|E|200|12.07|0|200
C|ONDS|20260127|10:55:02.503775|E|93|12.08|0|93
C|ONDS|20260127|10:55:02.503921|E|100|12.08|0|100
C|ONDS|20260127|10:55:51.152615|S|200|12.04|0|200
C|ONDS|20260127|10:55:51.155514|S|55|12.04|0|55
C|ONDS|20260127|10:55:52.800580|S|117|12.04|0|117
C|ONDS|20260127|10:55:52.800580|S|83|12.04|0|83
C|ONDS|20260127|10:55:54.586063|S|273|12.04|0|273
C|ONDS|20260127|10:55:56.595862|E|200|12.04|0|200
C|ONDS|20260127|10:55:56.595862|E|100|12.04|0|100
C|ONDS|20260127|10:56:06.579033|S|300|12.045|0|300
C|ONDS|20260127|10:56:06.579034|S|300|12.05|0|300
C|ONDS|20260127|10:56:06.958553|S|181|12.055|0|181
C|ONDS|20260127|10:56:06.958627|S|119|12.055|0|119
C|ONDS|20260127|10:59:04.426529|E|100|12.11|0|100
C|ONDS|20260127|10:59:50.140572|S|258|12.105|0|258
C|ONDS|20260127|10:59:50.173516|E|300|12.105|0|300
C|ONDS|20260127|11:00:01.823735|S|300|12.125|0|300
C|ONDS|20260127|11:00:12.796082|S|182|12.105|0|182
C|ONDS|20260127|11:00:12.796182|S|60|12.105|0|60
C|ONDS|20260127|11:00:49.763617|E|100|12.08|0|100
C|ONDS|20260127|11:01:18.544082|S|10|12.05|0|10
C|ONDS|20260127|11:01:38.449083|E|150|12.05|0|150
C|ONDS|20260127|11:02:09.539081|S|100|12|0|100
C|ONDS|20260127|11:02:46.775418|E|300|11.99|0|300
C|ONDS|20260127|11:02:46.776772|E|100|11.99|0|100
C|ONDS|20260127|11:03:33.997471|S|172|12.005|0|172
C|ONDS|20260127|11:03:33.997576|S|128|12.005|0|128
C|ONDS|20260127|11:03:36.315616|S|200|12.01|0|200
C|ONDS|20260127|11:03:41.268532|E|100|12.02|0|100
C|ONDS|20260127|11:04:37.253128|E|48|12.08|0|48
C|ONDS|20260127|11:04:42.460681|E|52|12.08|0|52
C|ONDS|20260127|11:06:06.616157|E|200|12.05|0|200
C|ONDS|20260127|11:06:22.328458|S|10|12.09|0|10
C|ONDS|20260127|11:06:39.650638|E|200|12.11|0|200
C|ONDS|20260127|11:06:39.650639|E|100|12.11|0|100
C|ONDS|20260127|11:07:49.836428|S|10|12.04|0|10
C|ONDS|20260127|11:09:19.957814|E|165|11.925|0|165
C|ONDS|20260127|11:09:19.958446|E|100|11.925|0|100
C|ONDS|20260127|11:09:21.710818|S|100|11.94|0|100
C|ONDS|20260127|11:12:59.281027|E|88|12.02|0|88
C|ONDS|20260127|11:12:59.281027|E|100|12.02|0|100
C|ONDS|20260127|11:13:20.267490|S|100|12.015|0|100
C|ONDS|20260127|11:13:29.264613|E|100|12.04|0|100
C|ONDS|20260127|11:14:20.326939|S|141|12.035|0|141
C|ONDS|20260127|11:14:48.228410|E|54|12.05|0|54
C|ONDS|20260127|11:15:36.192226|E|200|12.02|0|200
C|ONDS|20260127|11:15:36.197375|E|100|12.02|0|100
C|ONDS|20260127|11:15:40.811542|E|200|12.02|0|200
C|ONDS|20260127|11:17:31.307988|E|90|12.12|0|90
C|ONDS|20260127|11:17:42.809644|E|100|12.1|0|100
C|ONDS|20260127|11:17:42.809644|E|300|12.1|0|300
C|ONDS|20260127|11:19:01.946692|E|300|12.23|0|300
C|ONDS|20260127|11:19:06.927674|E|300|12.24|0|300
C|ONDS|20260127|11:19:08.589843|E|97|12.23|0|97
C|ONDS|20260127|11:19:10.219141|E|10|12.23|0|10
C|ONDS|20260127|11:19:12.450800|E|98|12.23|0|98
C|ONDS|20260127|11:19:56.750806|E|99|12.24|0|99
C|ONDS|20260127|11:20:10.683870|E|38|12.23|0|38
C|ONDS|20260127|11:20:27.923310|S|400|12.235|0|400
C|ONDS|20260127|11:20:37.630093|E|25|12.25|0|25
C|ONDS|20260127|11:20:46.482630|E|300|12.24|0|300
C|ONDS|20260127|11:20:58.390336|S|100|12.21|0|100
C|ONDS|20260127|11:20:58.395961|E|300|12.22|0|300
C|ONDS|20260127|11:23:25.532974|E|100|12.26|0|100
C|ONDS|20260127|11:23:25.532974|E|100|12.26|0|100
C|ONDS|20260127|11:23:25.532974|E|168|12.26|0|168
C|ONDS|20260127|11:23:29.993651|S|10|12.26|0|10
C|ONDS|20260127|11:23:49.307768|E|200|12.27|0|200
C|ONDS|20260127|11:25:11.540516|E|50|12.27|0|50
C|ONDS|20260127|11:25:44.064137|E|100|12.25|0|100
C|ONDS|20260127|11:25:53.773978|E|200|12.23|0|200
C|ONDS|20260127|11:26:05.909137|E|2|12.22|0|2
C|ONDS|20260127|11:27:47.695574|E|100|12.24|0|100
C|ONDS|20260127|11:27:49.618205|E|100|12.24|0|100
C|ONDS|20260127|11:27:49.618206|E|100|12.24|0|100
C|ONDS|20260127|11:28:05.421928|E|11|12.25|0|11
C|ONDS|20260127|11:28:13.830422|E|200|12.25|0|200
C|ONDS|20260127|11:28:37.017494|E|200|12.24|0|200
C|ONDS|20260127|11:30:46.170467|E|300|12.27|0|300
C|ONDS|20260127|11:31:41.341978|E|232|12.26|0|232
C|ONDS|20260127|11:33:52.689073|E|300|12.23|0|300
C|ONDS|20260127|11:37:15.021565|E|150|12.3|0|150
C|ONDS|20260127|11:37:27.721718|E|100|12.32|0|100
C|ONDS|20260127|11:37:38.049787|E|200|12.33|0|200
C|ONDS|20260127|11:37:38.049809|E|12|12.33|0|12
C|ONDS|20260127|11:37:43.197631|E|300|12.34|0|300
C|ONDS|20260127|11:38:14.399548|E|300|12.33|0|300
C|ONDS|20260127|11:38:43.608904|E|100|12.34|0|100
C|ONDS|20260127|11:38:46.180783|E|46|12.34|0|46
C|ONDS|20260127|11:38:49.048300|E|100|12.34|0|100
C|ONDS|20260127|11:39:27.274325|E|142|12.35|0|142
C|ONDS|20260127|11:45:43.179540|E|12|12.37|0|12
C|ONDS|20260127|11:45:57.938613|E|100|12.35|0|100
C|ONDS|20260127|11:45:57.938614|E|310|12.35|0|310
C|ONDS|20260127|11:46:09.389837|E|17|12.35|0|17
C|ONDS|20260127|11:46:09.530950|E|8|12.35|0|8
C|ONDS|20260127|11:46:11.607753|E|100|12.36|0|100
C|ONDS|20260127|11:47:10.088517|E|300|12.35|0|300
C|ONDS|20260127|11:47:17.276541|E|100|12.34|0|100
C|ONDS|20260127|11:47:17.276659|E|5|12.34|0|5
C|ONDS|20260127|11:47:38.561214|E|300|12.34|0|300
C|ONDS|20260127|11:47:38.561215|E|100|12.34|0|100
C|ONDS|20260127|11:49:14.783801|E|300|12.38|0|300
C|ONDS|20260127|11:49:43.428584|E|100|12.38|0|100
C|ONDS|20260127|11:50:14.912490|E|36|12.34|0|36
C|ONDS|20260127|11:52:34.985164|E|7|12.31|0|7
C|ONDS|20260127|11:53:43.868842|E|100|12.31|0|100
C|ONDS|20260127|11:53:44.192471|E|100|12.31|0|100
C|ONDS|20260127|11:54:16.391989|S|25|12.27|0|25
C|ONDS|20260127|11:54:34.205583|E|100|12.27|0|100
C|ONDS|20260127|11:54:34.205583|E|300|12.27|0|300
C|ONDS|20260127|11:55:07.175479|E|103|12.22|0|103
C|ONDS|20260127|11:56:05.447432|S|196|12.215|0|196
C|ONDS|20260127|11:56:05.447620|S|96|12.22|0|96
C|ONDS|20260127|11:57:32.078491|E|100|12.28|0|100
C|ONDS|20260127|11:57:32.078491|E|1|12.28|0|1
C|ONDS|20260127|11:58:02.285827|E|200|12.27|0|200
C|ONDS|20260127|11:58:40.960884|E|100|12.22|0|100
C|ONDS|20260127|11:59:45.694921|E|44|12.18|0|44
C|ONDS|20260127|11:59:45.694922|E|156|12.18|0|156
C|ONDS|20260127|12:01:22.952676|E|75|12.1|0|75
C|ONDS|20260127|12:01:37.104001|S|100|12.1|0|100
C|ONDS|20260127|12:01:37.104603|E|100|12.1|0|100
C|ONDS|20260127|12:01:37.105765|E|100|12.1|0|100
C|ONDS|20260127|12:01:37.107086|S|1|12.1|0|1
C|ONDS|20260127|12:01:37.107086|E|100|12.1|0|100
C|ONDS|20260127|12:02:33.481205|E|58|12.09|0|58
C|ONDS|20260127|12:02:33.481223|E|42|12.09|0|42
C|ONDS|20260127|12:03:18.327125|E|35|12.06|0|35
C|ONDS|20260127|12:03:50.794042|S|100|12.055|0|100
C|ONDS|20260127|12:04:19.332671|E|300|12.05|0|300
C|ONDS|20260127|12:06:21.599803|E|20|12.13|0|20
C|ONDS|20260127|12:08:19.186750|S|200|12.065|0|200
C|ONDS|20260127|12:08:19.186855|S|100|12.065|0|100
C|ONDS|20260127|12:11:41.665209|S|100|12.03|0|100
C|ONDS|20260127|12:11:54.187520|E|3|12.02|0|3
C|ONDS|20260127|12:12:30.727978|E|100|11.99|0|100
C|ONDS|20260127|12:12:30.730625|E|300|11.985|0|300
C|ONDS|20260127|12:12:30.730969|S|72|11.98|0|72
C|ONDS|20260127|12:12:30.740656|E|600|11.98|0|600
C|ONDS|20260127|12:12:30.740775|S|7|11.98|0|7
C|ONDS|20260127|12:12:30.744145|E|72|11.97|0|72
C|ONDS|20260127|12:12:30.744145|E|600|11.97|0|600
C|ONDS|20260127|12:12:30.748347|E|600|11.97|0|600
C|ONDS|20260127|12:12:30.748829|S|2|11.97|0|2
C|ONDS|20260127|12:12:30.754549|E|600|11.96|0|600
C|ONDS|20260127|12:12:30.754641|S|7|11.96|0|7
C|ONDS|20260127|12:12:30.756623|E|100|11.97|0|100
C|ONDS|20260127|12:12:30.760161|S|36|11.97|0|36
C|ONDS|20260127|12:12:49.065650|E|200|11.98|0|200
C|ONDS|20260127|12:12:54.872632|E|10|11.99|0|10
C|ONDS|20260127|12:12:54.876728|S|7|11.99|0|7
C|ONDS|20260127|12:13:28.842833|E|185|11.97|0|185
C|ONDS|20260127|12:13:57.592934|E|100|11.97|0|100
C|ONDS|20260127|12:13:57.592934|E|188|11.97|0|188
C|ONDS|20260127|12:15:52.470488|E|20|11.96|0|20
C|ONDS|20260127|12:15:58.504140|E|180|11.96|0|180
C|ONDS|20260127|12:16:29.494384|E|28|11.91|0|28
C|ONDS|20260127|12:16:46.522427|E|300|11.89|0|300
C|ONDS|20260127|12:16:50.339926|E|300|11.88|0|300
C|ONDS|20260127|12:17:03.668989|E|300|11.88|0|300
C|ONDS|20260127|12:17:04.081932|S|3|11.87|0|3
C|ONDS|20260127|12:17:22.636864|E|100|11.87|0|100
C|ONDS|20260127|12:17:22.636864|E|200|11.87|0|200
C|ONDS|20260127|12:17:55.854264|E|300|11.89|0|300
C|ONDS|20260127|12:19:56.310910|S|100|11.87|0|100
C|ONDS|20260127|12:21:59.222213|E|100|11.93|0|100
C|ONDS|20260127|12:27:12.366871|E|100|11.98|0|100
C|ONDS|20260127|12:27:12.387206|E|200|11.98|0|200
C|ONDS|20260127|12:27:12.408147|E|200|11.99|0|200
C|ONDS|20260127|12:27:14.329125|E|100|11.98|0|100
C|ONDS|20260127|12:27:14.338443|E|200|11.98|0|200
C|ONDS|20260127|12:27:14.340186|E|200|11.98|0|200
C|ONDS|20260127|12:27:14.341866|E|200|11.98|0|200
C|ONDS|20260127|12:27:14.343272|E|200|11.98|0|200
C|ONDS|20260127|12:28:04.664715|E|200|11.98|0|200
C|ONDS|20260127|12:28:07.250130|S|100|11.98|0|100
C|ONDS|20260127|12:30:41.935301|E|40|12.03|0|40
C|ONDS|20260127|12:30:41.935301|E|100|12.04|0|100
C|ONDS|20260127|12:31:06.947163|E|13|12.07|0|13
C|ONDS|20260127|12:35:03.723437|E|100|12.12|0|100
C|ONDS|20260127|12:36:20.448080|S|100|12.095|0|100
C|ONDS|20260127|12:37:14.808268|E|100|12.07|0|100
C|ONDS|20260127|12:37:14.808268|S|100|12.065|0|100
C|ONDS|20260127|12:40:20.477196|E|10|12.14|0|10
C|ONDS|20260127|12:40:40.833649|E|200|12.13|0|200
C|ONDS|20260127|12:40:49.695862|E|146|12.13|0|146
C|ONDS|20260127|12:40:59.769109|E|20|12.1|0|20
C|ONDS|20260127|12:41:09.128952|E|50|12.1|0|50
C|ONDS|20260127|12:41:40.601904|E|100|12.14|0|100
C|ONDS|20260127|12:42:25.358631|E|200|12.14|0|200
C|ONDS|20260127|12:43:47.039345|E|16|12.21|0|16
C|ONDS|20260127|12:44:24.151645|E|8|12.19|0|8
C|ONDS|20260127|12:50:35.600554|E|100|12.24|0|100
C|ONDS|20260127|12:52:13.608048|E|93|12.28|0|93
C|ONDS|20260127|12:53:38.700797|E|100|12.23|0|100
C|ONDS|20260127|12:53:39.182191|E|88|12.24|0|88
C|ONDS|20260127|12:54:36.251808|E|100|12.24|0|100
C|ONDS|20260127|12:55:43.452680|E|8|12.21|0|8
C|ONDS|20260127|12:56:58.321122|E|92|12.2|0|92
C|ONDS|20260127|12:58:20.571435|E|100|12.21|0|100
C|ONDS|20260127|13:03:14.954283|E|1|12.24|0|1
C|ONDS|20260127|13:09:37.677419|E|100|12.19|0|100
C|ONDS|20260127|13:09:37.677419|E|200|12.19|0|200
C|ONDS|20260127|13:12:11.662067|E|100|12.18|0|100
C|ONDS|20260127|13:12:33.671104|E|100|12.19|0|100
C|ONDS|20260127|13:13:21.874791|E|100|12.25|0|100
C|ONDS|20260127|13:13:21.886323|S|102|12.235|0|102
C|ONDS|20260127|13:14:43.654600|E|200|12.18|0|200
C|ONDS|20260127|13:15:04.312056|E|200|12.19|0|200
C|ONDS|20260127|13:15:10.047685|E|122|12.2|0|122
C|ONDS|20260127|13:15:17.742895|S|100|12.2|0|100
C|ONDS|20260127|13:15:17.742895|S|100|12.2|0|100
C|ONDS|20260127|13:16:01.940272|E|102|12.21|0|102
C|ONDS|20260127|13:17:56.392295|S|100|12.17|0|100
C|ONDS|20260127|13:18:09.026119|S|100|12.155|0|100
C|ONDS|20260127|13:21:28.065298|E|100|12.17|0|100
C|ONDS|20260127|13:23:31.571215|S|121|12.16|0|121
C|ONDS|20260127|13:23:31.582827|S|179|12.16|0|179
C|ONDS|20260127|13:26:45.667459|E|100|12.16|0|100
C|ONDS|20260127|13:26:58.938976|E|25|12.17|0|25
C|ONDS|20260127|13:27:41.267203|E|200|12.15|0|200
C|ONDS|20260127|13:29:49.928081|S|9|12.17|0|9
C|ONDS|20260127|13:29:51.931775|S|91|12.17|0|91
C|ONDS|20260127|13:31:59.519130|S|100|12.195|0|100
C|ONDS|20260127|13:36:15.009475|E|300|12.21|0|300
C|ONDS|20260127|13:36:15.016659|E|300|12.21|0|300
C|ONDS|20260127|13:36:27.304537|E|200|12.2|0|200
C|ONDS|20260127|13:37:16.428701|E|200|12.18|0|200
C|ONDS|20260127|13:37:16.796691|E|200|12.18|0|200
C|ONDS|20260127|13:37:27.188727|E|55|12.19|0|55
C|ONDS|20260127|13:38:02.442673|S|100|12.2|0|100
C|ONDS|20260127|13:38:56.662920|S|300|12.2|0|300
C|ONDS|20260127|13:40:57.009151|E|70|12.21|0|70
C|ONDS|20260127|13:40:57.137273|E|130|12.22|0|130
C|ONDS|20260127|13:40:57.137273|E|70|12.22|0|70
C|ONDS|20260127|13:40:57.137273|E|100|12.22|0|100
C|ONDS|20260127|13:43:01.009048|E|12|12.22|0|12
C|ONDS|20260127|13:44:58.831857|E|200|12.24|0|200
C|ONDS|20260127|13:45:58.485437|E|200|12.22|0|200
C|ONDS|20260127|13:47:39.073796|S|100|12.24|0|100
C|ONDS|20260127|13:49:57.627711|E|100|12.29|0|100
C|ONDS|20260127|13:50:33.996186|E|700|12.31|0|700
C|ONDS|20260127|13:51:51.361357|E|200|12.37|0|200
C|ONDS|20260127|13:53:06.958033|E|600|12.37|0|600
C|ONDS|20260127|13:54:07.197759|E|400|12.36|0|400
C|ONDS|20260127|13:56:14.347702|E|700|12.39|0|700
C|ONDS|20260127|13:56:41.399953|S|100|12.39|0|100
C|ONDS|20260127|13:58:41.957712|E|700|12.43|0|700
C|ONDS|20260127|13:58:42.296142|S|50|12.45|0|50
C|ONDS|20260127|13:59:17.179458|E|100|12.42|0|100
C|ONDS|20260127|14:00:34.764881|E|387|12.37|0|387
C|ONDS|20260127|14:02:45.300769|E|65|12.4|0|65
C|ONDS|20260127|14:05:30.563975|S|100|12.39|0|100
C|ONDS|20260127|14:16:00.489994|S|100|12.435|0|100
C|ONDS|20260127|14:16:00.490029|S|100|12.435|0|100
C|ONDS|20260127|14:17:15.694138|S|100|12.44|0|100
C|ONDS|20260127|14:18:54.399951|E|100|12.42|0|100
C|ONDS|20260127|14:18:54.399951|E|95|12.42|0|95
C|ONDS|20260127|14:18:54.399952|E|95|12.42|0|95
C|ONDS|20260127|14:18:54.399952|E|5|12.42|0|5
C|ONDS|20260127|14:19:21.552015|E|300|12.46|0|300
C|ONDS|20260127|14:19:21.557054|E|11|12.45|0|11
C|ONDS|20260127|14:19:21.557054|S|1|12.45|0|1
C|ONDS|20260127|14:19:50.080122|S|50|12.445|0|50
C|ONDS|20260127|14:22:35.136875|E|200|12.42|0|200
C|ONDS|20260127|14:22:58.459673|E|300|12.42|0|300
C|ONDS|20260127|14:22:58.472259|E|300|12.42|0|300
C|ONDS|20260127|14:23:49.329440|E|183|12.42|0|183
C|ONDS|20260127|14:23:50.655393|E|6|12.42|0|6
C|ONDS|20260127|14:24:10.254018|E|3|12.42|0|3
C|ONDS|20260127|14:26:38.128163|E|100|12.41|0|100
C|ONDS|20260127|14:29:13.070177|E|100|12.41|0|100
C|ONDS|20260127|14:29:16.390909|E|100|12.41|0|100
C|ONDS|20260127|14:29:26.961320|E|100|12.41|0|100
C|ONDS|20260127|14:29:54.249103|E|100|12.4|0|100
C|ONDS|20260127|14:29:55.102347|E|100|12.4|0|100
C|ONDS|20260127|14:30:31.550980|S|200|12.4|0|200
C|ONDS|20260127|14:30:35.138532|S|100|12.39|0|100
C|ONDS|20260127|14:30:53.553611|E|250|12.39|0|250
C|ONDS|20260127|14:30:53.589680|E|300|12.38|0|300
C|ONDS|20260127|14:30:53.589680|E|100|12.38|0|100
C|ONDS|20260127|14:30:58.328271|S|200|12.385|0|200
C|ONDS|20260127|14:31:44.896494|S|400|12.385|0|400
C|ONDS|20260127|14:32:41.836114|E|100|12.37|0|100
C|ONDS|20260127|14:32:41.873541|E|219|12.37|0|219
C|ONDS|20260127|14:32:41.874071|E|100|12.37|0|100
C|ONDS|20260127|14:33:20.284123|S|100|12.385|0|100
C|ONDS|20260127|14:33:20.284123|E|300|12.39|0|300
C|ONDS|20260127|14:33:35.726016|E|100|12.4|0|100
C|ONDS|20260127|14:33:35.726017|E|100|12.4|0|100
C|ONDS|20260127|14:34:25.358722|E|50|12.37|0|50
C|ONDS|20260127|14:35:26.339583|S|100|12.37|0|100
C|ONDS|20260127|14:35:26.339583|S|100|12.37|0|100
C|ONDS|20260127|14:36:30.890762|S|100|12.385|0|100
C|ONDS|20260127|14:38:46.885326|S|4|12.35|0|4
C|ONDS|20260127|14:38:46.885448|S|96|12.35|0|96
C|ONDS|20260127|14:40:14.474372|S|100|12.32|0|100
C|ONDS|20260127|14:40:23.061078|S|200|12.32|0|200
C|ONDS|20260127|14:40:38.232503|E|300|12.37|0|300
C|ONDS|20260127|14:41:57.315925|S|100|12.395|0|100
C|ONDS|20260127|14:44:59.044485|E|186|12.37|0|186
C|ONDS|20260127|14:44:59.044485|E|100|12.37|0|100
C|ONDS|20260127|14:44:59.044485|S|100|12.37|0|100
C|ONDS|20260127|14:45:42.037285|S|100|12.38|0|100
C|ONDS|20260127|14:47:19.253720|E|100|12.38|0|100
C|ONDS|20260127|14:47:19.253845|E|100|12.38|0|100
C|ONDS|20260127|14:47:19.253845|S|100|12.375|0|100
C|ONDS|20260127|14:50:53.978748|E|300|12.35|0|300
C|ONDS|20260127|14:51:04.790485|E|100|12.34|0|100
C|ONDS|20260127|14:51:46.332186|E|300|12.34|0|300
C|ONDS|20260127|14:55:21.004576|E|11|12.3|0|11
C|ONDS|20260127|14:57:44.841853|S|100|12.33|0|100
C|ONDS|20260127|14:57:44.841853|E|200|12.33|0|200
C|ONDS|20260127|14:58:30.495965|S|100|12.315|0|100
C|ONDS|20260127|14:58:46.006033|E|200|12.33|0|200
C|ONDS|20260127|14:58:52.515467|E|200|12.33|0|200
C|ONDS|20260127|14:58:52.515599|E|100|12.33|0|100
C|ONDS|20260127|14:59:04.924802|E|200|12.32|0|200
C|ONDS|20260127|15:00:01.389432|E|94|12.3|0|94
C|ONDS|20260127|15:00:21.936435|E|200|12.28|0|200
C|ONDS|20260127|15:00:25.096729|E|100|12.29|0|100
C|ONDS|20260127|15:05:18.866667|E|183|12.28|0|183
C|ONDS|20260127|15:05:18.866667|E|17|12.28|0|17
C|ONDS|20260127|15:05:18.867073|E|1|12.28|0|1
C|ONDS|20260127|15:05:18.883189|E|54|12.28|0|54
C|ONDS|20260127|15:05:50.812093|E|200|12.26|0|200
C|ONDS|20260127|15:06:22.003556|E|200|12.23|0|200
C|ONDS|20260127|15:07:23.564029|E|200|12.24|0|200
C|ONDS|20260127|15:07:34.670657|E|13|12.25|0|13
C|ONDS|20260127|15:15:53.495720|E|6|12.31|0|6
C|ONDS|20260127|15:15:55.439196|E|194|12.31|0|194
C|ONDS|20260127|15:15:57.503017|E|112|12.31|0|112
C|ONDS|20260127|15:16:57.790242|E|200|12.31|0|200
C|ONDS|20260127|15:17:04.051568|E|110|12.31|0|110
C|ONDS|20260127|15:17:22.362673|E|72|12.32|0|72
C|ONDS|20260127|15:17:29.563897|E|200|12.32|0|200
C|ONDS|20260127|15:17:35.968461|E|70|12.32|0|70
C|ONDS|20260127|15:18:31.529811|E|200|12.29|0|200
C|ONDS|20260127|15:20:04.086918|E|4|12.32|0|4
C|ONDS|20260127|15:23:28.049167|E|200|12.3|0|200
C|ONDS|20260127|15:23:35.134727|E|106|12.31|0|106
C|ONDS|20260127|15:24:26.955997|S|100|12.285|0|100
C|ONDS|20260127|15:24:26.956092|S|100|12.285|0|100
C|ONDS|20260127|15:24:26.956162|S|100|12.285|0|100
C|ONDS|20260127|15:24:29.309147|E|100|12.29|0|100
C|ONDS|20260127|15:25:43.799814|E|61|12.24|0|61
C|ONDS|20260127|15:25:51.327856|E|100|12.24|0|100
C|ONDS|20260127|15:25:53.234443|E|100|12.24|0|100
C|ONDS|20260127|15:29:11.069189|E|119|12.24|0|119
C|ONDS|20260127|15:29:31.994941|E|7|12.25|0|7
C|ONDS|20260127|15:29:38.680008|E|193|12.25|0|193
C|ONDS|20260127|15:30:06.141256|S|24|12.115|0|24
C|ONDS|20260127|15:30:06.560809|E|58|12.08|0|58
C|ONDS|20260127|15:30:07.610963|E|140|12.09|0|140
C|ONDS|20260127|15:30:07.610963|E|400|12.09|0|400
C|ONDS|20260127|15:30:09.368758|E|162|12.1|0|162
C|ONDS|20260127|15:30:14.560057|E|77|12.03|0|77
C|ONDS|20260127|15:30:15.038104|E|200|12.03|0|200
C|ONDS|20260127|15:30:19.258882|E|200|12.08|0|200
C|ONDS|20260127|15:31:18.765852|E|94|12.09|0|94
C|ONDS|20260127|15:34:43.689814|E|1|12.09|0|1
C|ONDS|20260127|15:36:37.511769|E|30|12.09|0|30
C|ONDS|20260127|15:38:33.136982|S|31|12.115|0|31
C|ONDS|20260127|15:39:49.071142|S|100|12.09|0|100
C|ONDS|20260127|15:42:39.564798|S|4|12.13|0|4
C|ONDS|20260127|15:49:21.492558|S|1700|12.16|0|1700
C|ONDS|20260127|15:49:40.333399|S|100|12.155|0|100
C|ONDS|20260127|15:50:20.121327|S|100|12.145|0|100
C|ONDS|20260127|15:50:20.121970|S|100|12.145|0|100
C|ONDS|20260127|15:50:20.122628|S|100|12.145|0|100
C|ONDS|20260127|15:50:25.958033|S|600|12.14|0|600
C|ONDS|20260127|15:51:30.729529|S|100|12.145|0|100
C|ONDS|20260127|15:51:30.729529|S|200|12.145|0|200
C|ONDS|20260127|15:51:30.729558|E|200|12.15|0|200
C|ONDS|20260127|15:51:30.729558|E|100|12.15|0|100
C|ONDS|20260127|15:51:49.745180|E|77|12.12|0|77
C|ONDS|20260127|15:51:49.745327|E|100|12.12|0|100
C|ONDS|20260127|15:51:49.745345|E|100|12.12|0|100
C|ONDS|20260127|15:54:40.052087|E|69|12.17|0|69
C|ONDS|20260127|15:54:40.052087|E|400|12.17|0|400
C|ONDS|20260127|15:54:40.052087|E|131|12.17|0|131
C|ONDS|20260127|15:54:47.071813|S|1100|12.18|0|1100
C|ONDS|20260127|15:54:47.072841|S|2|12.18|0|2
C|ONDS|20260127|15:55:01.033785|E|400|12.18|0|400
C|ONDS|20260127|15:55:54.151290|E|120|12.19|0|120
C|ONDS|20260127|15:55:54.180492|S|200|12.185|0|200
C|ONDS|20260127|15:55:54.180493|E|80|12.19|0|80
C|ONDS|20260127|15:56:44.625237|S|700|12.175|0|700
C|ONDS|20260127|15:56:48.821462|S|300|12.175|0|300
C|ONDS|20260127|15:56:49.342204|S|100|12.175|0|100
C|ONDS|20260127|15:56:49.342204|S|600|12.175|0|600
C|ONDS|20260127|15:56:49.342204|S|1300|12.175|0|1300
C|ONDS|20260127|15:56:57.853025|S|900|12.175|0|900
C|ONDS|20260127|15:56:57.853614|S|100|12.175|0|100
C|ONDS|20260127|15:57:03.204863|E|500|12.17|0|500
C|ONDS|20260127|15:57:03.216753|E|400|12.18|0|400
C|ONDS|20260127|15:57:03.217803|E|320|12.18|0|320
C|ONDS|20260127|15:57:03.217803|E|200|12.18|0|200
C|ONDS|20260127|15:57:56.540389|S|200|12.22|0|200
C|ONDS|20260127|15:57:56.542067|S|457|12.22|0|457
C|ONDS|20260127|15:58:28.138354|S|600|12.205|0|600
C|ONDS|20260127|15:58:28.138354|S|100|12.205|0|100
C|ONDS|20260127|15:58:28.138451|S|521|12.205|0|521
C|ONDS|20260127|15:58:28.138796|S|579|12.205|0|579
C|ONDS|20260127|15:58:28.194511|E|400|12.21|0|400
C|ONDS|20260127|15:58:55.095300|E|100|12.21|0|100
C|ONDS|20260127|15:58:57.208293|E|100|12.22|0|100
C|ONDS|20260127|15:58:57.208302|E|300|12.22|0|300
C|ONDS|20260127|15:59:12.076574|S|100|12.225|0|100
C|ONDS|20260127|15:59:13.144091|E|85|12.23|0|85
C|ONDS|20260127|15:59:18.542062|S|550|12.225|0|550
C|ONDS|20260127|15:59:18.543026|S|350|12.225|0|350
C|ONDS|20260127|15:59:18.543026|S|250|12.225|0|250
C|ONDS|20260127|15:59:18.544254|S|200|12.225|0|200
C|ONDS|20260127|15:59:18.544254|S|20|12.225|0|20
C|ONDS|20260127|15:59:18.545294|S|250|12.225|0|250
C|ONDS|20260127|15:59:18.545294|S|330|12.225|0|330
C|ONDS|20260127|15:59:18.545294|S|200|12.225|0|200
C|ONDS|20260127|15:59:21.168929|S|400|12.225|0|400
C|ONDS|20260127|15:59:29.083614|E|175|12.24|0|175
C|ONDS|20260127|15:59:29.084830|E|118|12.24|0|118
C|ONDS|20260127|15:59:29.086175|E|100|12.24|0|100
C|ONDS|20260127|15:59:29.086189|E|52|12.24|0|52
C|ONDS|20260127|15:59:47.542348|S|3|12.235|0|3
C|ONDS|20260127|15:59:48.702045|S|1|12.235|0|1
C|ONDS|20260127|15:59:48.846036|S|8|12.235|0|8
C|ONDS|20260127|15:59:49.004696|S|75|12.235|0|75
C|ONDS|20260127|15:59:49.014998|S|113|12.235|0|113
C|ONDS|20260127|15:59:50.654781|E|200|12.24|0|200
C|ONDS|20260127|15:59:50.654781|E|62|12.24|0|62
C|ONDS|20260127|15:59:50.654781|S|200|12.235|0|200
C|ONDS|20260127|15:59:51.484218|S|75|12.235|0|75
C|ONDS|20260127|15:59:51.612624|S|125|12.235|0|125
C|ONDS|20260127|15:59:52.250307|S|3|12.235|0|3
C|ONDS|20260127|15:59:52.321194|S|26|12.235|0|26
C|ONDS|20260127|15:59:53.081976|S|58|12.235|0|58
C|ONDS|20260127|15:59:53.247484|S|78|12.235|0|78
C|ONDS|20260127|15:59:53.249371|S|35|12.235|0|35
C|ONDS|20260127|15:59:55.160034|S|30|12.235|0|30
C|ONDS|20260127|15:59:55.227235|S|135|12.235|0|135
C|ONDS|20260127|15:59:55.687485|S|68|12.235|0|68
C|ONDS|20260127|15:59:55.706869|S|90|12.235|0|90
C|ONDS|20260127|15:59:56.056270|E|162|12.24|0|162
C|ONDS|20260127|15:59:56.056270|S|100|12.24|0|100
C|ONDS|20260127|15:59:56.056270|E|338|12.24|0|338
C|ONDS|20260127|15:59:56.056320|E|38|12.24|0|38
C|ONDS|20260127|15:59:56.057491|E|142|12.24|0|142
C|ONDS|20260127|15:59:56.402239|E|20|12.24|0|20
C|ONDS|20260127|15:59:56.402239|E|130|12.24|0|130
C|ONDS|20260127|15:59:57.025112|E|100|12.24|0|100
C|ONDS|20260127|15:59:58.027869|E|148|12.24|0|148
C|ONDS|20260127|15:59:58.098948|E|17|12.24|0|17
C|ONDS|20260127|15:59:58.404189|E|15|12.24|0|15
C|ONDS|20260127|15:59:58.404189|S|53|12.24|0|53
C|ONDS|20260127|15:59:58.876780|E|71|12.24|0|71
C|ONDS|20260127|15:59:58.876780|E|400|12.24|0|400
C|ONEG|20260127|10:32:07.086562|S|343|4.61|0|343
C|ONEG|20260127|10:32:07.086562|S|107|4.61|0|107
C|ONEG|20260127|10:32:07.087021|S|393|4.61|0|393
C|ONEG|20260127|10:32:07.087022|S|2|4.61|0|2
C|ONEG|20260127|10:32:07.087022|S|2|4.61|0|2
C|ONEG|20260127|10:32:07.087022|S|500|4.61|0|500
C|ONEG|20260127|10:32:07.087022|S|500|4.61|0|500
C|ONEG|20260127|11:02:20.565616|S|500|5.21|0|500
C|ONEG|20260127|11:07:40.745129|S|13|4.72|0|13
C|ONEG|20260127|11:07:40.745129|S|100|4.72|0|100
C|ONEG|20260127|11:07:40.745129|S|13|4.72|0|13
C|ONEG|20260127|11:07:40.745130|S|1000|4.72|0|1000
C|ONEG|20260127|11:07:40.745131|S|100|4.72|0|100
C|ONEG|20260127|11:07:40.745131|S|25|4.72|0|25
C|ONEG|20260127|11:07:40.745131|S|25|4.72|0|25
C|ONEG|20260127|11:07:40.745132|S|100|4.72|0|100
C|ONEG|20260127|11:07:42.693607|S|25|4.72|0|25
C|ONEG|20260127|11:07:42.693607|S|25|4.72|0|25
C|ONEG|20260127|11:07:42.693607|S|10|4.72|0|10
C|ONEG|20260127|11:07:42.693607|S|15|4.72|0|15
C|ONEG|20260127|11:07:42.693607|S|25|4.72|0|25
C|ONEG|20260127|11:07:43.074921|S|90|4.72|0|90
C|ONEG|20260127|11:07:43.907284|S|100|4.72|0|100
C|ONEG|20260127|11:07:43.907284|S|500|4.72|0|500
C|ONEG|20260127|11:07:43.907284|S|500|4.72|0|500
C|ONEG|20260127|11:07:45.889828|S|26|4.72|0|26
C|ONEG|20260127|11:17:05.176706|S|95|3.905|0|95
C|ONEG|20260127|12:21:04.639013|S|100|4.565|0|100
C|ONEG|20260127|13:54:05.215770|S|10|4.35|0|10
C|ONEG|20260127|14:21:56.949373|S|64|4.38|0|64
C|ONEG|20260127|14:54:26.064644|S|130|4.41|0|130
C|ONEG|20260127|15:21:24.998669|S|10|4.15|0|10
C|ONEG|20260127|15:21:46.337612|S|10|4.15|0|10
C|ONEG|20260127|15:30:00.012207|S|55|4.19|0|55
C|ONEG|20260127|15:30:00.012988|S|50|4.18|0|50
C|ONEG|20260127|15:30:00.012988|S|50|4.18|0|50
C|ONEG|20260127|15:53:07.990707|S|40|4.57|0|40
C|ONEG|20260127|15:53:07.992639|S|10|4.57|0|10
C|ONEG|20260127|15:53:44.160562|S|40|4.61|0|40
C|ONEQ|20260127|11:30:01.920736|S|100|93.75|0|100
C|ONEQ|20260127|11:45:51.095231|S|100|93.74|0|100
C|ONEQ|20260127|11:48:48.661573|S|36|93.73|0|36
C|ONEQ|20260127|12:58:55.097981|S|120|93.63|0|120
C|ONEW|20260127|12:51:17.023889|S|24|13.4|0|24
C|ONIT|20260127|10:10:01.600940|S|1|51.67|0|1
C|ONIT|20260127|10:10:54.644227|S|1|51.72|0|1
C|ONIT|20260127|10:19:42.846261|S|1|51.55|0|1
C|ONIT|20260127|10:40:55.348570|S|1|51.73|0|1
C|ONIT|20260127|10:41:07.571713|S|1|51.73|0|1
C|ONIT|20260127|10:41:11.994642|S|1|51.75|0|1
C|ONIT|20260127|10:43:02.249004|S|1|51.75|0|1
C|ONIT|20260127|10:44:03.750162|S|1|51.72|0|1
C|ONIT|20260127|10:44:16.251401|S|1|51.75|0|1
C|ONIT|20260127|10:45:08.598222|S|1|51.7|0|1
C|ONIT|20260127|10:45:19.884095|S|5|51.7|0|5
C|ONIT|20260127|12:32:17.200454|S|1|51.37|0|1
C|ONIT|20260127|12:32:17.643706|S|1|51.32|0|1
C|ONIT|20260127|12:32:19.954873|S|1|51.42|0|1
C|ONL|20260127|13:37:25.942867|S|129|2.395|0|129
C|ONL|20260127|14:19:58.494488|S|15|2.385|0|15
C|ONON|20260127|09:48:53.867414|S|100|45.995|0|100
C|ONON|20260127|09:49:06.096674|S|67|46.05|0|67
C|ONON|20260127|09:52:27.067663|S|100|46.14|0|100
C|ONON|20260127|10:00:08.670277|S|10|46.28|0|10
C|ONON|20260127|10:14:01.782642|S|119|46.36|0|119
C|ONON|20260127|10:46:28.706702|S|70|46.31|0|70
C|ONON|20260127|11:24:59.357321|S|27|46.26|0|27
C|ONON|20260127|11:29:47.118982|S|55|46.25|0|55
C|ONON|20260127|11:29:47.119138|S|15|46.25|0|15
C|ONON|20260127|11:36:40.046671|S|150|46.25|0|150
C|ONON|20260127|11:37:48.340308|S|52|46.28|0|52
C|ONON|20260127|12:15:15.712852|S|8|46.13|0|8
C|ONON|20260127|12:17:21.663838|S|106|46.105|0|106
C|ONON|20260127|12:27:43.048382|S|13|45.985|0|13
C|ONON|20260127|12:44:48.097627|S|177|45.955|0|177
C|ONON|20260127|13:02:29.108601|S|11|45.745|0|11
C|ONON|20260127|13:04:43.707518|S|100|45.89|0|100
C|ONON|20260127|13:16:20.918032|S|10|45.87|0|10
C|ONON|20260127|13:45:54.519771|S|104|45.595|0|104
C|ONON|20260127|13:51:47.950400|S|102|45.74|0|102
C|ONON|20260127|13:59:57.872703|S|6|45.705|0|6
C|ONON|20260127|14:10:35.170756|S|120|45.635|0|120
C|ONON|20260127|14:30:57.036608|S|150|45.685|0|150
C|ONON|20260127|14:36:18.337016|S|30|45.74|0|30
C|ONON|20260127|15:00:11.164691|S|6|45.86|0|6
C|ONON|20260127|15:09:31.162774|S|8|45.605|0|8
C|ONON|20260127|15:09:31.162802|S|8|45.605|0|8
C|ONON|20260127|15:09:31.162977|S|114|45.59|0|114
C|ONON|20260127|15:09:31.213853|S|150|45.6|0|150
C|ONON|20260127|15:42:51.504594|S|1|45.66|0|1
C|ONON|20260127|15:45:00.029155|S|316|45.645|0|316
C|ONON|20260127|15:48:15.058977|S|50|45.65|0|50
C|ONON|20260127|15:59:30.644650|S|100|45.585|0|100
C|ONON|20260127|15:59:39.166887|S|100|45.57|0|100
C|ONON|20260127|15:59:41.539756|S|100|45.55|0|100
C|ONON|20260127|15:59:43.457556|S|100|45.55|0|100
C|ONON|20260127|15:59:43.640802|S|100|45.56|0|100
C|ONON|20260127|15:59:46.352550|S|100|45.565|0|100
C|ONON|20260127|15:59:46.352642|S|100|45.57|0|100
C|ONTF|20260127|10:04:23.395215|S|100|7.99|0|100
C|ONTF|20260127|10:09:55.604960|S|47|7.985|0|47
C|ONTF|20260127|10:09:55.605059|S|53|7.985|0|53
C|ONTF|20260127|10:09:55.605060|S|7|7.99|0|7
C|ONTF|20260127|10:13:20.670526|S|1|7.99|0|1
C|ONTF|20260127|10:13:20.670616|S|43|7.99|0|43
C|ONTF|20260127|10:13:29.268845|S|49|7.99|0|49
C|ONTF|20260127|10:19:47.082351|S|75|7.99|0|75
C|ONTF|20260127|11:14:55.350500|S|37|7.99|0|37
C|ONTF|20260127|11:20:14.357269|S|13|7.99|0|13
C|ONTF|20260127|11:20:49.978341|S|50|7.99|0|50
C|ONTF|20260127|11:20:49.978341|S|450|7.99|0|450
C|ONTF|20260127|11:20:49.978951|S|21|7.99|0|21
C|ONTF|20260127|11:24:22.090956|S|29|7.99|0|29
C|ONTF|20260127|11:24:22.090956|S|5|7.99|0|5
C|ONTF|20260127|11:58:17.649062|S|100|7.98|0|100
C|ONTF|20260127|13:27:42.348443|S|90|7.99|0|90
C|ONTF|20260127|13:27:42.355399|S|5|7.99|0|5
C|ONTF|20260127|13:27:42.355399|S|15|7.99|0|15
C|ONTF|20260127|13:30:43.986577|S|69|7.98|0|69
C|ONTF|20260127|13:30:57.486381|S|6|7.98|0|6
C|ONTF|20260127|13:31:40.025491|S|20|7.98|0|20
C|ONTF|20260127|13:34:29.563014|S|74|7.99|0|74
C|ONTF|20260127|13:34:53.252107|S|11|7.99|0|11
C|ONTF|20260127|13:41:24.252201|S|87|7.99|0|87
C|ONTF|20260127|13:47:15.953290|S|19|7.98|0|19
C|ONTF|20260127|13:53:11.605469|S|20|7.98|0|20
C|ONTF|20260127|13:56:18.901898|S|200|7.99|0|200
C|ONTF|20260127|13:56:18.901898|S|13|7.99|0|13
C|ONTF|20260127|14:00:54.415378|S|22|7.98|0|22
C|ONTF|20260127|14:00:57.521855|S|2|7.98|0|2
C|ONTF|20260127|14:06:07.265397|S|6|7.99|0|6
C|ONTF|20260127|14:06:58.386209|S|51|7.99|0|51
C|ONTF|20260127|14:13:50.505451|S|11|7.98|0|11
C|ONTF|20260127|14:13:50.505451|S|9|7.98|0|9
C|ONTF|20260127|14:25:01.175727|S|19|7.98|0|19
C|ONTF|20260127|14:30:54.053108|S|19|7.98|0|19
C|ONTF|20260127|14:30:57.459528|S|2|7.98|0|2
C|ONTF|20260127|14:51:39.162318|S|75|7.99|0|75
C|ONTF|20260127|15:04:30.226975|S|6|7.99|0|6
C|ONTF|20260127|15:09:41.795056|S|14|7.98|0|14
C|ONTF|20260127|15:14:13.946439|S|19|7.98|0|19
C|ONTF|20260127|15:50:26.234126|S|6|7.99|0|6
C|ONTF|20260127|15:52:39.597248|S|6|7.99|0|6
C|ONTF|20260127|15:54:45.472055|S|6|7.99|0|6
C|ONTF|20260127|15:56:01.976566|S|44|7.99|0|44
C|ONTF|20260127|15:56:01.976566|S|1|7.99|0|1
C|ONTF|20260127|15:57:08.525401|S|67|7.99|0|67
C|ONTF|20260127|15:57:43.432360|S|68|7.99|0|68
C|ONTF|20260127|15:57:46.291575|S|6|7.99|0|6
C|ONTF|20260127|15:57:47.869049|S|6|7.99|0|6
C|ONTF|20260127|15:59:33.603634|S|65|7.99|0|65
C|ONTF|20260127|15:59:52.462558|S|25|7.99|0|25
C|ONTF|20260127|15:59:56.348988|S|2|7.99|0|2
C|ONTF|20260127|15:59:56.925464|S|42|7.99|0|42
C|ONTF|20260127|15:59:58.559749|S|91|7.99|0|91
C|ONTF|20260127|15:59:59.247705|S|21|7.99|0|21
C|ONTF|20260127|15:59:59.991943|S|8|7.99|0|8
C|ONTO|20260127|09:37:37.159195|S|1|206.63|0|1
C|ONTO|20260127|10:38:23.452104|S|50|208.82|0|50
C|ONTO|20260127|10:51:17.856929|S|1|208.12|0|1
C|ONTO|20260127|14:28:44.435680|S|3|208.2|0|3
C|ONTO|20260127|15:10:17.837312|S|25|207.73|0|25
C|ONTO|20260127|15:14:51.246461|S|10|208.52|0|10
C|ONTO|20260127|15:15:32.233980|S|3|208.46|0|3
C|ONTO|20260127|15:16:59.047351|S|10|208.45|0|10
C|ONTO|20260127|15:17:31.636846|S|2|208.45|0|2
C|ONTO|20260127|15:18:04.851111|S|10|208.48|0|10
C|ONTO|20260127|15:30:26.228568|S|1|208.34|0|1
C|ONTO|20260127|15:33:17.773143|S|10|208.23|0|10
C|OOMA|20260127|10:10:39.306571|S|80|12|0|80
C|OPAD|20260127|09:59:41.990197|S|285|1.09|0|285
C|OPAD|20260127|09:59:41.990212|S|135|1.09|0|135
C|OPAD|20260127|11:16:38.496855|S|53|1.16|0|53
C|OPAD|20260127|11:17:06.826861|S|250|1.16|0|250
C|OPAD|20260127|11:17:06.826941|S|360|1.16|0|360
C|OPAD|20260127|12:21:24.606487|S|100|1.14|0|100
C|OPAD|20260127|12:21:26.002602|S|100|1.14|0|100
C|OPAD|20260127|12:21:27.631597|S|100|1.14|0|100
C|OPAD|20260127|12:21:38.884049|S|100|1.14|0|100
C|OPAD|20260127|12:21:40.051319|S|100|1.14|0|100
C|OPAD|20260127|12:21:47.038496|S|100|1.14|0|100
C|OPAD|20260127|12:21:53.864444|S|100|1.14|0|100
C|OPAD|20260127|12:22:04.541291|S|100|1.14|0|100
C|OPAD|20260127|12:22:17.200849|S|100|1.14|0|100
C|OPAD|20260127|12:22:27.577078|S|100|1.14|0|100
C|OPAD|20260127|12:22:35.884057|S|100|1.14|0|100
C|OPAD|20260127|12:22:52.884056|S|100|1.14|0|100
C|OPAD|20260127|12:23:27.478350|S|100|1.14|0|100
C|OPAD|20260127|12:23:29.182035|S|100|1.14|0|100
C|OPAD|20260127|12:23:33.728986|S|100|1.14|0|100
C|OPAD|20260127|15:13:13.304117|S|93|1.19|0|93
C|OPAD|20260127|15:13:16.661145|S|93|1.19|0|93
C|OPAD|20260127|15:13:17.707884|S|93|1.19|0|93
C|OPAD|20260127|15:13:19.852188|S|93|1.19|0|93
C|OPAD|20260127|15:13:21.584210|S|93|1.19|0|93
C|OPAD|20260127|15:13:48.435785|S|93|1.19|0|93
C|OPAD|20260127|15:14:38.032326|S|93|1.19|0|93
C|OPAD|20260127|15:16:12.368349|S|11|1.19|0|11
C|OPAD|20260127|15:20:53.511055|S|93|1.19|0|93
C|OPAD|20260127|15:20:54.847534|S|93|1.19|0|93
C|OPAD|20260127|15:20:54.847542|S|93|1.19|0|93
C|OPAD|20260127|15:30:05.576654|S|93|1.18|0|93
C|OPAD|20260127|15:30:06.596866|S|93|1.175|0|93
C|OPAD|20260127|15:30:06.597649|S|93|1.18|0|93
C|OPAD|20260127|15:30:08.342735|S|93|1.175|0|93
C|OPAD|20260127|15:30:08.343517|S|93|1.18|0|93
C|OPAD|20260127|15:31:02.726963|S|93|1.18|0|93
C|OPAD|20260127|15:31:03.798925|S|93|1.18|0|93
C|OPAD|20260127|15:31:15.960510|S|93|1.18|0|93
C|OPAD|20260127|15:32:56.944250|S|93|1.18|0|93
C|OPAD|20260127|15:33:42.251343|S|93|1.18|0|93
C|OPAD|20260127|15:57:02.532332|S|12|1.17|0|12
C|OPAD|20260127|15:57:03.766569|S|12|1.17|0|12
C|OPAD|20260127|15:57:03.767111|S|12|1.17|0|12
C|OPAD|20260127|15:57:03.767118|S|12|1.17|0|12
C|OPAD|20260127|15:57:04.978419|S|12|1.17|0|12
C|OPAD|20260127|15:57:04.978433|S|12|1.17|0|12
C|OPAD|20260127|15:57:05.979135|S|100|1.17|0|100
C|OPAD|20260127|15:57:07.059039|S|100|1.17|0|100
C|OPAD|20260127|15:57:07.059048|S|100|1.17|0|100
C|OPAD|20260127|15:57:08.160542|S|100|1.17|0|100
C|OPAD|20260127|15:57:08.160550|S|100|1.17|0|100
C|OPAD|20260127|15:57:10.502605|S|100|1.17|0|100
C|OPAD|20260127|15:57:10.502613|S|100|1.17|0|100
C|OPAD|20260127|15:57:11.854073|S|100|1.17|0|100
C|OPAD|20260127|15:57:11.854085|S|100|1.17|0|100
C|OPAD|20260127|15:59:29.127661|S|600|1.15|0|600
C|OPAD|20260127|15:59:29.128658|S|100|1.15|0|100
C|OPAL|20260127|12:20:30.279658|S|101|2.41|0|101
C|OPAL|20260127|12:20:30.279767|S|64|2.41|0|64
C|OPAL|20260127|12:20:30.280436|S|13|2.41|0|13
C|OPAL|20260127|13:50:21.723647|S|100|2.43|0|100
C|OPAL|20260127|13:50:21.723647|S|200|2.43|0|200
C|OPAL|20260127|13:50:21.723647|S|100|2.425|0|100
C|OPAL|20260127|14:32:28.105344|S|27|2.395|0|27
C|OPAL|20260127|14:38:03.999286|S|115|2.37|0|115
C|OPAL|20260127|15:00:10.221730|S|23|2.34|0|23
C|OPAL|20260127|15:00:10.221967|S|77|2.34|0|77
C|OPAL|20260127|15:09:10.626633|S|100|2.375|0|100
C|OPBK|20260127|15:52:01.741431|S|100|13.695|0|100
C|OPCH|20260127|09:51:05.473982|S|25|35.845|0|25
C|OPCH|20260127|09:59:08.512479|S|34|36.03|0|34
C|OPCH|20260127|09:59:59.160770|S|1|36.135|0|1
C|OPCH|20260127|10:01:09.463122|S|100|36.16|0|100
C|OPCH|20260127|10:04:10.139961|S|100|36.09|0|100
C|OPCH|20260127|10:07:11.072099|S|25|35.99|0|25
C|OPCH|20260127|10:07:51.768885|S|99|36.08|0|99
C|OPCH|20260127|10:44:57.993014|S|69|35.8|0|69
C|OPCH|20260127|11:06:44.852649|S|100|35.635|0|100
C|OPCH|20260127|13:25:23.562884|S|25|35.255|0|25
C|OPCH|20260127|13:25:26.401314|S|25|35.2|0|25
C|OPCH|20260127|13:26:07.670998|S|5|35.21|0|5
C|OPCH|20260127|13:26:07.671065|S|100|35.21|0|100
C|OPCH|20260127|13:26:07.671080|S|5|35.21|0|5
C|OPCH|20260127|13:51:40.265001|S|150|35.22|0|150
C|OPCH|20260127|14:50:04.825139|S|32|35.255|0|32
C|OPCH|20260127|14:51:08.655708|S|150|35.18|0|150
C|OPCH|20260127|14:51:08.655769|S|25|35.18|0|25
C|OPCH|20260127|14:51:08.655847|S|5|35.18|0|5
C|OPCH|20260127|14:51:18.150790|S|25|35.185|0|25
C|OPCH|20260127|15:29:55.172716|S|25|35.13|0|25
C|OPCH|20260127|15:33:02.636714|S|25|35.125|0|25
C|OPCH|20260127|15:33:02.647355|S|25|35.13|0|25
C|OPCH|20260127|15:33:02.647361|S|95|35.13|0|95
C|OPCH|20260127|15:42:16.136311|S|90|35.07|0|90
C|OPCH|20260127|15:43:48.951624|S|5|35.05|0|5
C|OPCH|20260127|15:43:48.951633|S|5|35.05|0|5
C|OPCH|20260127|15:56:49.803251|S|104|35.28|0|104
C|OPEN|20260127|09:31:06.754618|S|5|5.83|0|5
C|OPEN|20260127|09:31:26.544924|S|200|5.81|0|200
C|OPEN|20260127|09:31:31.724324|S|200|5.81|0|200
C|OPEN|20260127|09:31:33.690627|S|100|5.82|0|100
C|OPEN|20260127|09:32:27.997258|S|200|5.82|0|200
C|OPEN|20260127|09:32:27.998609|S|200|5.82|0|200
C|OPEN|20260127|09:32:42.531757|S|200|5.82|0|200
C|OPEN|20260127|09:32:46.438300|S|200|5.82|0|200
C|OPEN|20260127|09:33:17.380942|S|100|5.81|0|100
C|OPEN|20260127|09:34:13.474629|S|7|5.805|0|7
C|OPEN|20260127|09:34:18.004195|S|32|5.81|0|32
C|OPEN|20260127|09:35:26.155758|S|87|5.82|0|87
C|OPEN|20260127|09:35:26.166968|S|50|5.82|0|50
C|OPEN|20260127|09:38:08.715751|S|180|5.79|0|180
C|OPEN|20260127|09:38:08.716204|S|369|5.79|0|369
C|OPEN|20260127|09:38:10.709940|S|75|5.78|0|75
C|OPEN|20260127|09:38:10.710129|S|725|5.78|0|725
C|OPEN|20260127|09:38:10.710858|S|75|5.78|0|75
C|OPEN|20260127|09:38:13.257503|S|100|5.78|0|100
C|OPEN|20260127|09:38:15.888575|S|100|5.78|0|100
C|OPEN|20260127|09:40:45.001713|S|48|5.8|0|48
C|OPEN|20260127|09:44:48.074037|S|3|5.77|0|3
C|OPEN|20260127|09:45:20.309155|S|35|5.78|0|35
C|OPEN|20260127|09:45:20.309317|S|22|5.78|0|22
C|OPEN|20260127|09:45:27.994383|S|100|5.79|0|100
C|OPEN|20260127|09:46:07.201017|S|11|5.79|0|11
C|OPEN|20260127|09:46:15.074489|S|300|5.78|0|300
C|OPEN|20260127|09:47:58.517561|S|3|5.78|0|3
C|OPEN|20260127|09:48:06.108537|S|66|5.77|0|66
C|OPEN|20260127|09:51:43.771777|S|20|5.8|0|20
C|OPEN|20260127|09:56:50.636202|S|1|5.78|0|1
C|OPEN|20260127|09:58:14.949576|S|289|5.775|0|289
C|OPEN|20260127|09:58:14.951481|S|100|5.775|0|100
C|OPEN|20260127|09:58:14.953202|S|100|5.775|0|100
C|OPEN|20260127|09:58:47.803335|S|199|5.775|0|199
C|OPEN|20260127|09:58:53.763747|E|1|5.775|0|1
C|OPEN|20260127|09:59:13.440204|S|300|5.775|0|300
C|OPEN|20260127|09:59:53.665478|S|800|5.74|0|800
C|OPEN|20260127|10:00:01.561887|S|296|5.74|0|296
C|OPEN|20260127|10:00:01.562154|S|100|5.74|0|100
C|OPEN|20260127|10:00:40.546945|S|50|5.735|0|50
C|OPEN|20260127|10:01:36.428520|S|16|5.76|0|16
C|OPEN|20260127|10:03:56.303652|S|100|5.79|0|100
C|OPEN|20260127|10:04:23.622569|S|29|5.78|0|29
C|OPEN|20260127|10:05:41.874374|S|100|5.79|0|100
C|OPEN|20260127|10:05:41.879719|S|100|5.79|0|100
C|OPEN|20260127|10:08:01.502152|S|100|5.8|0|100
C|OPEN|20260127|10:08:43.768953|S|200|5.81|0|200
C|OPEN|20260127|10:09:44.249576|S|37|5.8|0|37
C|OPEN|20260127|10:10:02.492892|S|1|5.805|0|1
C|OPEN|20260127|10:10:23.204058|S|75|5.815|0|75
C|OPEN|20260127|10:10:31.326434|S|12|5.83|0|12
C|OPEN|20260127|10:10:46.404958|S|20|5.83|0|20
C|OPEN|20260127|10:14:52.470091|S|100|5.83|0|100
C|OPEN|20260127|10:14:52.471106|S|100|5.83|0|100
C|OPEN|20260127|10:14:56.073173|S|12|5.84|0|12
C|OPEN|20260127|10:17:04.224605|S|112|5.845|0|112
C|OPEN|20260127|10:17:09.582713|S|12|5.85|0|12
C|OPEN|20260127|10:18:51.783695|S|100|5.86|0|100
C|OPEN|20260127|10:18:51.783695|S|200|5.86|0|200
C|OPEN|20260127|10:19:15.855394|S|100|5.87|0|100
C|OPEN|20260127|10:19:15.855394|S|100|5.87|0|100
C|OPEN|20260127|10:19:34.174395|S|100|5.87|0|100
C|OPEN|20260127|10:19:37.158691|S|100|5.87|0|100
C|OPEN|20260127|10:19:46.092359|S|100|5.88|0|100
C|OPEN|20260127|10:19:46.432980|S|100|5.87|0|100
C|OPEN|20260127|10:19:48.929019|S|100|5.88|0|100
C|OPEN|20260127|10:19:48.929019|S|100|5.88|0|100
C|OPEN|20260127|10:19:48.929019|S|100|5.88|0|100
C|OPEN|20260127|10:19:48.929950|S|100|5.87|0|100
C|OPEN|20260127|10:19:48.930484|S|100|5.87|0|100
C|OPEN|20260127|10:20:00.980471|S|100|5.89|0|100
C|OPEN|20260127|10:20:22.277696|S|100|5.88|0|100
C|OPEN|20260127|10:20:50.715364|S|300|5.87|0|300
C|OPEN|20260127|10:20:50.715365|S|100|5.87|0|100
C|OPEN|20260127|10:22:59.623689|S|100|5.87|0|100
C|OPEN|20260127|10:22:59.623689|S|180|5.87|0|180
C|OPEN|20260127|10:22:59.623689|S|100|5.87|0|100
C|OPEN|20260127|10:27:01.876986|S|100|5.85|0|100
C|OPEN|20260127|10:28:50.309754|S|22|5.81|0|22
C|OPEN|20260127|10:29:22.017797|S|100|5.81|0|100
C|OPEN|20260127|10:29:56.926947|S|100|5.83|0|100
C|OPEN|20260127|10:29:56.936434|S|100|5.825|0|100
C|OPEN|20260127|10:30:02.822508|S|12|5.84|0|12
C|OPEN|20260127|10:30:02.822508|S|16|5.84|0|16
C|OPEN|20260127|10:30:02.822508|S|12|5.84|0|12
C|OPEN|20260127|10:30:28.946144|S|100|5.84|0|100
C|OPEN|20260127|10:30:28.947607|S|15|5.84|0|15
C|OPEN|20260127|10:30:28.947607|S|86|5.84|0|86
C|OPEN|20260127|10:35:14.526861|S|1|5.82|0|1
C|OPEN|20260127|10:36:21.386397|S|100|5.84|0|100
C|OPEN|20260127|10:42:20.394955|S|100|5.83|0|100
C|OPEN|20260127|10:42:21.730627|S|100|5.83|0|100
C|OPEN|20260127|10:42:21.731632|S|100|5.83|0|100
C|OPEN|20260127|10:42:21.733017|S|100|5.83|0|100
C|OPEN|20260127|10:42:22.358605|S|100|5.83|0|100
C|OPEN|20260127|10:42:23.037683|S|100|5.83|0|100
C|OPEN|20260127|10:42:23.037683|S|96|5.83|0|96
C|OPEN|20260127|10:42:23.039199|S|204|5.83|0|204
C|OPEN|20260127|10:42:23.050521|S|300|5.83|0|300
C|OPEN|20260127|10:42:23.052224|S|100|5.83|0|100
C|OPEN|20260127|10:42:30.907364|S|100|5.83|0|100
C|OPEN|20260127|10:42:30.907364|S|100|5.83|0|100
C|OPEN|20260127|10:42:32.830375|S|300|5.83|0|300
C|OPEN|20260127|10:42:32.831852|S|200|5.83|0|200
C|OPEN|20260127|10:42:32.832815|S|100|5.83|0|100
C|OPEN|20260127|10:42:32.832815|S|214|5.83|0|214
C|OPEN|20260127|10:42:35.027320|S|100|5.83|0|100
C|OPEN|20260127|10:42:35.027320|S|100|5.83|0|100
C|OPEN|20260127|10:42:35.734763|S|100|5.83|0|100
C|OPEN|20260127|10:42:35.734764|S|100|5.83|0|100
C|OPEN|20260127|10:42:35.734764|S|200|5.83|0|200
C|OPEN|20260127|10:42:35.736864|S|200|5.83|0|200
C|OPEN|20260127|10:42:35.736865|S|100|5.83|0|100
C|OPEN|20260127|10:42:35.736865|S|100|5.83|0|100
C|OPEN|20260127|10:42:35.738230|S|100|5.83|0|100
C|OPEN|20260127|10:42:45.209393|S|100|5.83|0|100
C|OPEN|20260127|10:42:49.903273|S|100|5.83|0|100
C|OPEN|20260127|10:42:56.875219|S|100|5.83|0|100
C|OPEN|20260127|10:42:56.878395|S|100|5.83|0|100
C|OPEN|20260127|10:42:56.881035|S|300|5.83|0|300
C|OPEN|20260127|10:42:56.881036|S|214|5.83|0|214
C|OPEN|20260127|10:42:56.881036|S|100|5.83|0|100
C|OPEN|20260127|10:42:56.891343|S|300|5.83|0|300
C|OPEN|20260127|10:42:56.892331|S|300|5.83|0|300
C|OPEN|20260127|10:42:56.904376|S|300|5.83|0|300
C|OPEN|20260127|10:42:56.905360|S|300|5.83|0|300
C|OPEN|20260127|10:42:56.906322|S|214|5.83|0|214
C|OPEN|20260127|10:42:57.852211|S|100|5.83|0|100
C|OPEN|20260127|10:44:00.912031|S|100|5.83|0|100
C|OPEN|20260127|10:51:05.319789|S|220|5.83|0|220
C|OPEN|20260127|10:51:05.319789|S|100|5.83|0|100
C|OPEN|20260127|10:51:05.319789|S|12|5.83|0|12
C|OPEN|20260127|10:51:05.320586|S|100|5.84|0|100
C|OPEN|20260127|10:51:05.326839|S|500|5.85|0|500
C|OPEN|20260127|10:51:05.329117|S|100|5.85|0|100
C|OPEN|20260127|10:51:05.329587|S|100|5.85|0|100
C|OPEN|20260127|10:51:05.330308|S|100|5.85|0|100
C|OPEN|20260127|10:51:17.922109|S|300|5.84|0|300
C|OPEN|20260127|10:51:17.922110|S|100|5.84|0|100
C|OPEN|20260127|10:57:00.856309|S|9|5.85|0|9
C|OPEN|20260127|11:04:28.157835|S|100|5.87|0|100
C|OPEN|20260127|11:04:42.554907|S|100|5.87|0|100
C|OPEN|20260127|11:07:05.300866|S|100|5.88|0|100
C|OPEN|20260127|11:11:41.215007|S|100|5.89|0|100
C|OPEN|20260127|11:11:41.223676|S|100|5.895|0|100
C|OPEN|20260127|11:11:41.224375|S|100|5.895|0|100
C|OPEN|20260127|11:11:41.225095|S|100|5.895|0|100
C|OPEN|20260127|11:11:42.173368|S|2|5.915|0|2
C|OPEN|20260127|11:11:42.173396|S|1454|5.915|0|1454
C|OPEN|20260127|11:11:43.679032|S|500|5.9|0|500
C|OPEN|20260127|11:11:43.679032|S|100|5.9|0|100
C|OPEN|20260127|11:11:54.977398|S|8|5.91|0|8
C|OPEN|20260127|11:12:02.232686|S|6|5.92|0|6
C|OPEN|20260127|11:12:04.300525|S|2|5.93|0|2
C|OPEN|20260127|11:12:42.286715|S|4|5.91|0|4
C|OPEN|20260127|11:12:42.286756|S|96|5.91|0|96
C|OPEN|20260127|11:12:47.728720|S|100|5.9|0|100
C|OPEN|20260127|11:12:47.729070|S|500|5.9|0|500
C|OPEN|20260127|11:12:47.729070|S|100|5.9|0|100
C|OPEN|20260127|11:12:57.839150|S|500|5.89|0|500
C|OPEN|20260127|11:14:10.743343|S|100|5.91|0|100
C|OPEN|20260127|11:14:30.648548|S|8|5.91|0|8
C|OPEN|20260127|11:14:30.700519|S|200|5.9|0|200
C|OPEN|20260127|11:14:34.917898|S|186|5.91|0|186
C|OPEN|20260127|11:14:41.651378|S|200|5.91|0|200
C|OPEN|20260127|11:14:41.651392|S|214|5.91|0|214
C|OPEN|20260127|11:15:31.954910|S|100|5.955|0|100
C|OPEN|20260127|11:15:31.973922|S|100|5.96|0|100
C|OPEN|20260127|11:15:31.999081|S|500|5.96|0|500
C|OPEN|20260127|11:15:32.009366|S|2|5.96|0|2
C|OPEN|20260127|11:15:32.009539|S|26|5.96|0|26
C|OPEN|20260127|11:15:32.807974|S|2|5.95|0|2
C|OPEN|20260127|11:15:32.808422|S|400|5.95|0|400
C|OPEN|20260127|11:15:32.906006|S|75|5.95|0|75
C|OPEN|20260127|11:15:32.906068|S|325|5.95|0|325
C|OPEN|20260127|11:15:41.526698|S|400|5.94|0|400
C|OPEN|20260127|11:15:47.822922|S|100|5.93|0|100
C|OPEN|20260127|11:16:25.653397|S|100|5.95|0|100
C|OPEN|20260127|11:16:25.653397|S|300|5.95|0|300
C|OPEN|20260127|11:16:25.654386|S|32|5.96|0|32
C|OPEN|20260127|11:17:10.485826|S|100|5.97|0|100
C|OPEN|20260127|11:17:13.524463|S|100|5.99|0|100
C|OPEN|20260127|11:17:14.301719|S|600|5.95|0|600
C|OPEN|20260127|11:17:17.959343|S|100|5.94|0|100
C|OPEN|20260127|11:17:17.959344|S|100|5.94|0|100
C|OPEN|20260127|11:17:36.518263|S|5|5.94|0|5
C|OPEN|20260127|11:17:50.825767|S|20|5.94|0|20
C|OPEN|20260127|11:18:16.288987|S|20|5.93|0|20
C|OPEN|20260127|11:18:31.155189|S|100|5.93|0|100
C|OPEN|20260127|11:22:09.174997|S|9|5.91|0|9
C|OPEN|20260127|11:23:20.745148|S|187|5.92|0|187
C|OPEN|20260127|11:23:21.571590|S|100|5.92|0|100
C|OPEN|20260127|11:25:24.969405|S|100|5.94|0|100
C|OPEN|20260127|11:26:04.635537|S|5|5.93|0|5
C|OPEN|20260127|11:26:48.902523|S|23|5.92|0|23
C|OPEN|20260127|11:26:48.902523|S|300|5.92|0|300
C|OPEN|20260127|11:28:34.083795|S|48|5.92|0|48
C|OPEN|20260127|11:28:34.083796|S|100|5.92|0|100
C|OPEN|20260127|11:28:34.083796|S|56|5.92|0|56
C|OPEN|20260127|11:30:09.069593|S|400|5.915|0|400
C|OPEN|20260127|11:33:28.584233|S|1|5.9|0|1
C|OPEN|20260127|11:34:24.093381|S|1100|5.9|0|1100
C|OPEN|20260127|11:35:30.143961|S|1|5.905|0|1
C|OPEN|20260127|11:36:34.082655|S|100|5.91|0|100
C|OPEN|20260127|11:36:34.082655|S|100|5.91|0|100
C|OPEN|20260127|11:38:09.049730|S|127|5.915|0|127
C|OPEN|20260127|11:38:11.130156|S|100|5.91|0|100
C|OPEN|20260127|11:38:42.736144|S|100|5.92|0|100
C|OPEN|20260127|11:49:05.085257|S|100|5.89|0|100
C|OPEN|20260127|11:49:56.956949|S|58|5.9|0|58
C|OPEN|20260127|11:54:18.808096|S|100|5.87|0|100
C|OPEN|20260127|11:54:18.808112|S|2200|5.87|0|2200
C|OPEN|20260127|11:54:18.857665|S|50|5.87|0|50
C|OPEN|20260127|11:55:01.334373|S|600|5.86|0|600
C|OPEN|20260127|11:55:09.570928|S|100|5.86|0|100
C|OPEN|20260127|11:56:15.639053|S|34|5.86|0|34
C|OPEN|20260127|11:57:21.617953|S|100|5.855|0|100
C|OPEN|20260127|11:57:50.082353|S|100|5.855|0|100
C|OPEN|20260127|12:06:02.605482|S|100|5.85|0|100
C|OPEN|20260127|12:10:50.513511|S|100|5.84|0|100
C|OPEN|20260127|12:11:08.647560|S|1|5.84|0|1
C|OPEN|20260127|12:13:29.609498|S|100|5.82|0|100
C|OPEN|20260127|12:14:03.496970|S|9|5.82|0|9
C|OPEN|20260127|12:15:13.844119|S|100|5.82|0|100
C|OPEN|20260127|12:15:13.844119|S|400|5.82|0|400
C|OPEN|20260127|12:17:26.513215|S|100|5.82|0|100
C|OPEN|20260127|12:17:37.578436|S|50|5.82|0|50
C|OPEN|20260127|12:18:22.231239|S|10|5.8|0|10
C|OPEN|20260127|12:18:22.240551|S|13|5.79|0|13
C|OPEN|20260127|12:18:22.240569|S|1187|5.79|0|1187
C|OPEN|20260127|12:19:28.633513|S|500|5.79|0|500
C|OPEN|20260127|12:19:28.634293|S|200|5.79|0|200
C|OPEN|20260127|12:19:28.634689|S|100|5.79|0|100
C|OPEN|20260127|12:21:36.987971|S|1|5.79|0|1
C|OPEN|20260127|12:23:06.959750|S|100|5.79|0|100
C|OPEN|20260127|12:27:29.764603|S|1|5.8|0|1
C|OPEN|20260127|12:33:14.573786|S|11|5.795|0|11
C|OPEN|20260127|12:36:21.455082|S|2|5.8|0|2
C|OPEN|20260127|12:36:21.455082|S|6|5.8|0|6
C|OPEN|20260127|12:36:23.185804|S|300|5.8|0|300
C|OPEN|20260127|12:36:23.185920|S|23|5.8|0|23
C|OPEN|20260127|12:36:23.185978|S|877|5.8|0|877
C|OPEN|20260127|12:36:23.208326|S|200|5.8|0|200
C|OPEN|20260127|12:40:32.794577|S|2|5.815|0|2
C|OPEN|20260127|12:40:33.154113|S|2|5.81|0|2
C|OPEN|20260127|12:40:36.257688|S|50|5.82|0|50
C|OPEN|20260127|12:41:28.613047|S|12|5.81|0|12
C|OPEN|20260127|12:49:07.165274|S|50|5.83|0|50
C|OPEN|20260127|12:49:58.795833|S|50|5.825|0|50
C|OPEN|20260127|12:53:08.482573|S|200|5.82|0|200
C|OPEN|20260127|12:54:46.311056|S|689|5.81|0|689
C|OPEN|20260127|12:54:46.311056|S|100|5.81|0|100
C|OPEN|20260127|12:58:26.140865|S|8|5.84|0|8
C|OPEN|20260127|13:01:29.943132|S|1|5.83|0|1
C|OPEN|20260127|13:02:26.635874|S|100|5.83|0|100
C|OPEN|20260127|13:05:15.654167|S|1|5.81|0|1
C|OPEN|20260127|13:06:20.792203|S|5|5.81|0|5
C|OPEN|20260127|13:12:04.721803|S|100|5.81|0|100
C|OPEN|20260127|13:13:57.809975|S|31|5.81|0|31
C|OPEN|20260127|13:24:25.629522|S|12|5.81|0|12
C|OPEN|20260127|13:24:28.887638|S|12|5.81|0|12
C|OPEN|20260127|13:29:48.419794|S|12|5.81|0|12
C|OPEN|20260127|13:31:12.969034|S|12|5.81|0|12
C|OPEN|20260127|13:31:25.453936|S|17|5.81|0|17
C|OPEN|20260127|13:31:26.960028|S|12|5.81|0|12
C|OPEN|20260127|13:32:10.606963|S|100|5.8|0|100
C|OPEN|20260127|13:32:15.875484|S|4|5.81|0|4
C|OPEN|20260127|13:35:06.629575|S|12|5.81|0|12
C|OPEN|20260127|13:35:09.945203|S|18|5.81|0|18
C|OPEN|20260127|13:35:10.945267|S|18|5.81|0|18
C|OPEN|20260127|13:42:11.959337|S|12|5.81|0|12
C|OPEN|20260127|13:43:02.102506|S|2|5.81|0|2
C|OPEN|20260127|13:45:20.946554|S|18|5.81|0|18
C|OPEN|20260127|13:49:08.817116|S|12|5.81|0|12
C|OPEN|20260127|13:49:08.817116|S|1|5.81|0|1
C|OPEN|20260127|13:49:32.640052|S|2|5.81|0|2
C|OPEN|20260127|13:49:51.890559|S|1|5.8|0|1
C|OPEN|20260127|13:50:01.585104|S|8|5.8|0|8
C|OPEN|20260127|13:51:04.203149|S|12|5.82|0|12
C|OPEN|20260127|13:57:56.217362|S|15|5.82|0|15
C|OPEN|20260127|14:00:01.228534|S|14|5.8|0|14
C|OPEN|20260127|14:00:33.817131|S|100|5.8|0|100
C|OPEN|20260127|14:02:11.023347|S|9|5.81|0|9
C|OPEN|20260127|14:05:50.315393|S|100|5.82|0|100
C|OPEN|20260127|14:12:05.241362|S|553|5.82|0|553
C|OPEN|20260127|14:12:05.242551|S|100|5.82|0|100
C|OPEN|20260127|14:19:39.124270|S|100|5.83|0|100
C|OPEN|20260127|14:19:40.631673|S|14|5.83|0|14
C|OPEN|20260127|14:19:40.631674|S|100|5.83|0|100
C|OPEN|20260127|14:19:43.515609|S|100|5.83|0|100
C|OPEN|20260127|14:24:15.956671|S|18|5.83|0|18
C|OPEN|20260127|14:25:06.824400|S|100|5.83|0|100
C|OPEN|20260127|14:25:45.359738|S|1|5.82|0|1
C|OPEN|20260127|14:25:51.715342|S|5|5.82|0|5
C|OPEN|20260127|14:27:15.765560|S|100|5.82|0|100
C|OPEN|20260127|14:27:30.049342|S|100|5.82|0|100
C|OPEN|20260127|14:27:31.279468|S|100|5.82|0|100
C|OPEN|20260127|14:29:59.957471|S|17|5.83|0|17
C|OPEN|20260127|14:30:11.319964|S|100|5.83|0|100
C|OPEN|20260127|14:30:11.320153|S|100|5.83|0|100
C|OPEN|20260127|14:30:11.324187|S|100|5.83|0|100
C|OPEN|20260127|14:30:11.325382|S|100|5.83|0|100
C|OPEN|20260127|14:30:11.337081|S|100|5.83|0|100
C|OPEN|20260127|14:30:11.338165|S|100|5.83|0|100
C|OPEN|20260127|14:30:11.359863|S|64|5.835|0|64
C|OPEN|20260127|14:30:24.615525|S|200|5.865|0|200
C|OPEN|20260127|14:30:24.615670|S|64|5.865|0|64
C|OPEN|20260127|14:30:26.983644|S|100|5.86|0|100
C|OPEN|20260127|14:30:26.983644|S|600|5.86|0|600
C|OPEN|20260127|14:30:37.055526|S|9|5.86|0|9
C|OPEN|20260127|14:31:15.956822|S|100|5.87|0|100
C|OPEN|20260127|14:31:19.421876|S|100|5.87|0|100
C|OPEN|20260127|14:31:19.421876|S|214|5.87|0|214
C|OPEN|20260127|14:31:19.561997|S|600|5.87|0|600
C|OPEN|20260127|14:31:26.198308|S|100|5.87|0|100
C|OPEN|20260127|14:31:26.198348|S|26|5.87|0|26
C|OPEN|20260127|14:31:26.771207|S|100|5.88|0|100
C|OPEN|20260127|14:31:26.771207|S|18|5.88|0|18
C|OPEN|20260127|14:34:14.683588|S|600|5.89|0|600
C|OPEN|20260127|14:34:58.847076|S|214|5.88|0|214
C|OPEN|20260127|14:38:18.250453|S|41|5.86|0|41
C|OPEN|20260127|14:43:17.460199|S|10|5.87|0|10
C|OPEN|20260127|14:44:16.885760|S|15|5.87|0|15
C|OPEN|20260127|14:45:05.289757|S|12|5.865|0|12
C|OPEN|20260127|14:46:45.857071|S|50|5.86|0|50
C|OPEN|20260127|14:47:59.729463|S|92|5.87|0|92
C|OPEN|20260127|14:51:18.701955|S|200|5.86|0|200
C|OPEN|20260127|14:52:28.550997|S|28|5.87|0|28
C|OPEN|20260127|14:58:42.198653|S|900|5.87|0|900
C|OPEN|20260127|14:58:42.198653|S|100|5.87|0|100
C|OPEN|20260127|14:58:51.614908|S|26|5.865|0|26
C|OPEN|20260127|14:59:04.624372|S|100|5.87|0|100
C|OPEN|20260127|14:59:04.624372|S|100|5.87|0|100
C|OPEN|20260127|14:59:04.624575|S|100|5.87|0|100
C|OPEN|20260127|14:59:04.632131|S|100|5.87|0|100
C|OPEN|20260127|14:59:55.455476|S|12|5.88|0|12
C|OPEN|20260127|15:00:47.429870|S|12|5.87|0|12
C|OPEN|20260127|15:03:26.023582|S|100|5.89|0|100
C|OPEN|20260127|15:03:26.023967|S|100|5.89|0|100
C|OPEN|20260127|15:03:26.026344|S|100|5.89|0|100
C|OPEN|20260127|15:03:26.908116|S|100|5.89|0|100
C|OPEN|20260127|15:03:31.357018|S|100|5.89|0|100
C|OPEN|20260127|15:03:31.357018|S|12|5.89|0|12
C|OPEN|20260127|15:04:59.459736|S|100|5.89|0|100
C|OPEN|20260127|15:05:30.308456|S|100|5.88|0|100
C|OPEN|20260127|15:08:30.439939|S|100|5.9|0|100
C|OPEN|20260127|15:08:32.146747|S|12|5.9|0|12
C|OPEN|20260127|15:08:32.146747|S|100|5.9|0|100
C|OPEN|20260127|15:08:41.383631|S|100|5.9|0|100
C|OPEN|20260127|15:11:51.657575|S|200|5.92|0|200
C|OPEN|20260127|15:11:51.658284|S|116|5.92|0|116
C|OPEN|20260127|15:12:21.573993|S|100|5.92|0|100
C|OPEN|20260127|15:12:24.132064|S|69|5.92|0|69
C|OPEN|20260127|15:12:43.264060|S|100|5.925|0|100
C|OPEN|20260127|15:17:14.526518|S|200|5.9|0|200
C|OPEN|20260127|15:17:52.473990|S|219|5.9|0|219
C|OPEN|20260127|15:20:28.062660|S|10|5.91|0|10
C|OPEN|20260127|15:20:28.062660|S|200|5.91|0|200
C|OPEN|20260127|15:20:28.063100|S|100|5.91|0|100
C|OPEN|20260127|15:20:28.072031|S|90|5.91|0|90
C|OPEN|20260127|15:20:28.072031|S|10|5.91|0|10
C|OPEN|20260127|15:20:28.072600|S|100|5.91|0|100
C|OPEN|20260127|15:20:28.073215|S|100|5.91|0|100
C|OPEN|20260127|15:21:04.486465|S|200|5.92|0|200
C|OPEN|20260127|15:21:04.488534|S|100|5.93|0|100
C|OPEN|20260127|15:21:14.368002|S|100|5.93|0|100
C|OPEN|20260127|15:21:28.269907|S|100|5.93|0|100
C|OPEN|20260127|15:22:04.665933|S|100|5.93|0|100
C|OPEN|20260127|15:22:20.696577|S|342|5.925|0|342
C|OPEN|20260127|15:22:20.696577|S|100|5.93|0|100
C|OPEN|20260127|15:25:22.589647|S|134|5.9|0|134
C|OPEN|20260127|15:25:45.596791|S|103|5.9|0|103
C|OPEN|20260127|15:25:57.662220|S|200|5.9|0|200
C|OPEN|20260127|15:25:58.124218|S|200|5.9|0|200
C|OPEN|20260127|15:25:58.942308|S|1|5.9|0|1
C|OPEN|20260127|15:27:36.875817|S|200|5.9|0|200
C|OPEN|20260127|15:28:23.284810|S|8|5.905|0|8
C|OPEN|20260127|15:28:33.364973|S|100|5.9|0|100
C|OPEN|20260127|15:29:13.157328|S|200|5.9|0|200
C|OPEN|20260127|15:29:15.103002|S|200|5.9|0|200
C|OPEN|20260127|15:29:45.046081|S|4|5.91|0|4
C|OPEN|20260127|15:30:04.229657|S|200|5.88|0|200
C|OPEN|20260127|15:30:04.513150|S|28|5.865|0|28
C|OPEN|20260127|15:30:04.513181|S|388|5.865|0|388
C|OPEN|20260127|15:30:04.513182|S|100|5.86|0|100
C|OPEN|20260127|15:30:04.925345|S|39|5.86|0|39
C|OPEN|20260127|15:30:18.774229|S|200|5.86|0|200
C|OPEN|20260127|15:31:17.721563|S|37|5.87|0|37
C|OPEN|20260127|15:34:30.906114|S|100|5.87|0|100
C|OPEN|20260127|15:35:13.071111|S|100|5.87|0|100
C|OPEN|20260127|15:35:13.071111|S|200|5.87|0|200
C|OPEN|20260127|15:35:31.676417|S|100|5.87|0|100
C|OPEN|20260127|15:36:40.580655|S|1|5.86|0|1
C|OPEN|20260127|15:39:51.828430|S|200|5.87|0|200
C|OPEN|20260127|15:39:51.828430|S|74|5.87|0|74
C|OPEN|20260127|15:40:40.031210|S|200|5.87|0|200
C|OPEN|20260127|15:42:28.605187|S|11|5.85|0|11
C|OPEN|20260127|15:42:46.220478|S|100|5.85|0|100
C|OPEN|20260127|15:43:17.158085|S|100|5.85|0|100
C|OPEN|20260127|15:47:57.736072|S|100|5.86|0|100
C|OPEN|20260127|15:48:48.657112|S|100|5.87|0|100
C|OPEN|20260127|15:49:16.387018|S|200|5.86|0|200
C|OPEN|20260127|15:50:20.228267|S|15|5.84|0|15
C|OPEN|20260127|15:51:19.532184|S|400|5.84|0|400
C|OPEN|20260127|15:52:55.988229|S|100|5.84|0|100
C|OPEN|20260127|15:53:02.993286|S|12|5.84|0|12
C|OPEN|20260127|15:55:00.030255|S|300|5.83|0|300
C|OPEN|20260127|15:55:00.135893|S|400|5.82|0|400
C|OPEN|20260127|15:55:00.135893|S|666|5.825|0|666
C|OPEN|20260127|15:55:00.151852|S|400|5.82|0|400
C|OPEN|20260127|15:55:03.078725|S|400|5.82|0|400
C|OPEN|20260127|15:55:03.079169|S|400|5.82|0|400
C|OPEN|20260127|15:56:20.035351|S|400|5.81|0|400
C|OPEN|20260127|15:56:20.035351|S|400|5.81|0|400
C|OPEN|20260127|15:57:42.784934|S|49|5.815|0|49
C|OPEN|20260127|15:58:06.065218|S|300|5.82|0|300
C|OPEN|20260127|15:58:09.480541|S|647|5.82|0|647
C|OPEN|20260127|15:58:09.480553|S|1553|5.82|0|1553
C|OPEN|20260127|15:58:39.301062|S|6|5.82|0|6
C|OPEN|20260127|15:58:49.533878|S|9|5.82|0|9
C|OPEN|20260127|15:58:56.932244|S|53|5.82|0|53
C|OPEN|20260127|15:59:17.057627|S|400|5.81|0|400
C|OPEN|20260127|15:59:26.490051|S|27|5.81|0|27
C|OPEN|20260127|15:59:30.861799|S|27|5.82|0|27
C|OPEN|20260127|15:59:35.461229|S|92|5.82|0|92
C|OPEN|20260127|15:59:36.974204|S|46|5.82|0|46
C|OPEN|20260127|15:59:38.269765|S|45|5.82|0|45
C|OPEN|20260127|15:59:39.614082|S|132|5.82|0|132
C|OPEN|20260127|15:59:41.249903|S|54|5.81|0|54
C|OPEN|20260127|15:59:41.465569|S|5|5.82|0|5
C|OPEN|20260127|15:59:47.144025|S|9|5.82|0|9
C|OPEN|20260127|15:59:48.076419|S|24|5.82|0|24
C|OPEN|20260127|15:59:48.367712|S|117|5.82|0|117
C|OPEN|20260127|15:59:48.604858|S|53|5.82|0|53
C|OPEN|20260127|15:59:48.633340|S|25|5.815|0|25
C|OPEN|20260127|15:59:48.633340|S|2|5.815|0|2
C|OPEN|20260127|15:59:48.679404|S|39|5.82|0|39
C|OPEN|20260127|15:59:48.777428|S|79|5.82|0|79
C|OPEN|20260127|15:59:48.908005|S|23|5.82|0|23
C|OPEN|20260127|15:59:49.014949|S|29|5.82|0|29
C|OPEN|20260127|15:59:49.526489|S|95|5.81|0|95
C|OPEN|20260127|15:59:49.565169|S|26|5.82|0|26
C|OPEN|20260127|15:59:50.046639|S|23|5.815|0|23
C|OPEN|20260127|15:59:50.069951|S|52|5.815|0|52
C|OPEN|20260127|15:59:50.076310|S|25|5.815|0|25
C|OPEN|20260127|15:59:50.076310|S|53|5.815|0|53
C|OPEN|20260127|15:59:50.654754|S|70|5.82|0|70
C|OPEN|20260127|15:59:50.897897|S|63|5.82|0|63
C|OPEN|20260127|15:59:51.046891|S|4|5.82|0|4
C|OPEN|20260127|15:59:51.053694|S|48|5.81|0|48
C|OPEN|20260127|15:59:51.149411|S|77|5.82|0|77
C|OPEN|20260127|15:59:51.482300|S|34|5.82|0|34
C|OPEN|20260127|15:59:51.832131|S|252|5.82|0|252
C|OPEN|20260127|15:59:51.832131|S|158|5.82|0|158
C|OPEN|20260127|15:59:51.840347|S|45|5.82|0|45
C|OPEN|20260127|15:59:52.023961|S|126|5.82|0|126
C|OPEN|20260127|15:59:52.107036|S|7|5.82|0|7
C|OPEN|20260127|15:59:52.139179|S|28|5.82|0|28
C|OPEN|20260127|15:59:52.590404|S|3|5.82|0|3
C|OPEN|20260127|15:59:53.048127|S|17|5.82|0|17
C|OPEN|20260127|15:59:53.048127|S|33|5.82|0|33
C|OPEN|20260127|15:59:53.299067|S|28|5.82|0|28
C|OPEN|20260127|15:59:53.334794|S|10|5.82|0|10
C|OPEN|20260127|15:59:53.705979|S|2|5.82|0|2
C|OPEN|20260127|15:59:55.486147|S|334|5.815|0|334
C|OPEN|20260127|15:59:55.486148|S|26|5.81|0|26
C|OPEN|20260127|15:59:59.268824|S|39|5.81|0|39
C|OPENW|20260127|10:29:56.923896|S|300|1.08|0|300
C|OPENW|20260127|14:08:27.383777|E|400|1.04|0|400
C|OPFI|20260127|11:06:31.365613|S|75|9.83|0|75
C|OPFI|20260127|13:46:10.028761|S|69|9.85|0|69
C|OPFI|20260127|15:57:27.461700|S|20|9.86|0|20
C|OPFI|20260127|15:59:40.503647|S|44|9.87|0|44
C|OPFI|20260127|15:59:40.769035|S|4|9.87|0|4
C|OPK|20260127|09:54:37.404025|S|5|1.3|0|5
C|OPK|20260127|11:27:12.173488|S|53|1.29|0|53
C|OPK|20260127|14:19:36.079377|S|100|1.29|0|100
C|OPK|20260127|15:54:18.040475|S|23|1.29|0|23
C|OPK|20260127|15:59:54.963096|S|87|1.3|0|87
C|OPLN|20260127|09:32:00.339694|S|25|29.815|0|25
C|OPLN|20260127|09:32:00.339795|S|25|29.815|0|25
C|OPLN|20260127|09:44:15.712570|S|25|29.92|0|25
C|OPLN|20260127|10:31:49.897982|S|3|30.05|0|3
C|OPLN|20260127|10:37:21.245312|S|10|30.11|0|10
C|OPLN|20260127|11:32:45.631494|S|25|30.175|0|25
C|OPLN|20260127|11:32:45.632199|S|25|30.175|0|25
C|OPLN|20260127|12:09:38.045424|S|1|30.07|0|1
C|OPLN|20260127|14:16:07.091038|S|5|30.13|0|5
C|OPLN|20260127|15:50:59.684560|S|6|30.25|0|6
C|OPLN|20260127|15:51:10.738137|S|6|30.25|0|6
C|OPLN|20260127|15:51:26.308235|S|7|30.25|0|7
C|OPLN|20260127|15:52:52.009135|S|25|30.23|0|25
C|OPLN|20260127|15:52:55.155624|S|7|30.235|0|7
C|OPLN|20260127|15:55:19.488083|S|25|30.25|0|25
C|OPLN|20260127|15:55:19.488272|S|25|30.25|0|25
C|OPLN|20260127|15:55:19.488339|S|50|30.25|0|50
C|OPLN|20260127|15:58:53.939916|S|16|30.15|0|16
C|OPLN|20260127|15:58:58.491209|S|25|30.115|0|25
C|OPLN|20260127|15:58:58.491331|S|25|30.115|0|25
C|OPLN|20260127|15:59:49.506003|S|100|30.13|0|100
C|OPLN|20260127|15:59:49.506003|S|200|30.13|0|200
C|OPLN|20260127|15:59:49.506003|S|17|30.14|0|17
C|OPP|20260127|11:43:53.236570|S|163|7.87|0|163
C|OPP|20260127|12:12:11.788360|S|100|7.87|0|100
C|OPP|20260127|12:12:11.789001|S|100|7.87|0|100
C|OPP|20260127|12:12:11.789594|S|100|7.87|0|100
C|OPRA|20260127|09:30:02.518671|S|4|13.83|0|4
C|OPRA|20260127|09:31:09.788896|S|100|13.89|0|100
C|OPRA|20260127|10:12:29.289745|S|100|13.92|0|100
C|OPRA|20260127|12:28:27.476651|S|10|13.77|0|10
C|OPRA|20260127|12:31:00.624636|S|1|13.77|0|1
C|OPRA|20260127|12:57:22.898582|S|110|13.805|0|110
C|OPRA|20260127|13:04:42.792120|S|2|13.83|0|2
C|OPRA|20260127|15:22:37.092490|S|100|13.86|0|100
C|OPRA|20260127|15:42:56.975998|S|80|13.86|0|80
C|OPRA|20260127|15:54:59.013487|S|1|13.825|0|1
C|OPRA|20260127|15:54:59.013509|S|10|13.825|0|10
C|OPRA|20260127|15:54:59.013559|S|1|13.825|0|1
C|OPRA|20260127|15:54:59.013747|S|5|13.825|0|5
C|OPRT|20260127|09:44:53.940385|S|300|5.64|0|300
C|OPRT|20260127|10:23:00.719399|S|20|5.72|0|20
C|OPRT|20260127|10:44:23.291963|S|90|5.75|0|90
C|OPRT|20260127|10:44:23.291970|S|10|5.75|0|10
C|OPRT|20260127|12:57:10.821755|S|100|5.765|0|100
C|OPRT|20260127|13:00:38.316819|S|13|5.76|0|13
C|OPRT|20260127|13:00:38.316827|S|13|5.76|0|13
C|OPRT|20260127|13:00:38.316837|S|13|5.76|0|13
C|OPRT|20260127|13:15:10.017838|S|13|5.75|0|13
C|OPRT|20260127|13:37:00.741039|S|16|5.75|0|16
C|OPRT|20260127|13:37:36.874718|S|8|5.75|0|8
C|OPRT|20260127|13:38:54.855137|S|8|5.75|0|8
C|OPRT|20260127|13:42:30.776461|S|13|5.76|0|13
C|OPRT|20260127|15:00:47.647760|S|8|5.79|0|8
C|OPRT|20260127|15:57:34.191980|S|80|5.82|0|80
C|OPRT|20260127|15:57:34.191987|S|20|5.82|0|20
C|OPRT|20260127|15:57:35.332871|S|10|5.815|0|10
C|OPRT|20260127|15:57:47.430304|S|340|5.81|0|340
C|OPRT|20260127|15:57:53.243475|S|200|5.8|0|200
C|OPRT|20260127|15:57:53.243488|S|10|5.8|0|10
C|OPRT|20260127|15:58:45.087201|S|50|5.79|0|50
C|OPRT|20260127|15:58:45.087201|S|30|5.79|0|30
C|OPRT|20260127|15:58:45.087217|S|40|5.79|0|40
C|OPRT|20260127|15:58:45.087218|S|136|5.79|0|136
C|OPRT|20260127|15:58:45.087219|S|40|5.79|0|40
C|OPRT|20260127|15:58:45.087367|S|124|5.79|0|124
C|OPRT|20260127|15:59:46.281471|S|1|5.785|0|1
C|OPRT|20260127|15:59:50.047005|S|94|5.785|0|94
C|OPRT|20260127|15:59:50.047013|S|1|5.785|0|1
C|OPRT|20260127|15:59:50.047020|S|4|5.785|0|4
C|OPRT|20260127|15:59:50.206591|S|17|5.785|0|17
C|OPRT|20260127|15:59:51.162066|S|17|5.78|0|17
C|OPRT|20260127|15:59:52.472580|S|17|5.78|0|17
C|OPRT|20260127|15:59:52.970037|S|1|5.78|0|1
C|OPRT|20260127|15:59:53.060166|S|1|5.78|0|1
C|OPRT|20260127|15:59:53.218355|S|25|5.78|0|25
C|OPRX|20260127|09:40:37.672749|S|100|11.65|0|100
C|OPRX|20260127|10:05:06.774985|S|100|11.51|0|100
C|OPRX|20260127|10:07:45.338899|S|100|11.37|0|100
C|OPRX|20260127|10:36:13.060017|S|100|11.52|0|100
C|OPRX|20260127|10:41:17.949047|S|32|11.48|0|32
C|OPRX|20260127|10:43:58.464348|S|32|11.48|0|32
C|OPRX|20260127|11:12:16.675595|S|48|11.42|0|48
C|OPRX|20260127|11:46:21.525178|S|100|11.51|0|100
C|OPTT|20260127|09:32:06.084502|S|200|.5534|0|200
C|OPTT|20260127|09:33:36.834952|S|100|.5803|0|100
C|OPTT|20260127|09:33:36.834952|S|100|.5804|0|100
C|OPTT|20260127|09:33:46.763881|S|200|.57985|0|200
C|OPTT|20260127|09:37:37.969650|S|200|.5553|0|200
C|OPTT|20260127|09:40:45.994805|S|200|.55185|0|200
C|OPTT|20260127|09:41:32.229938|S|100|.54755|0|100
C|OPTT|20260127|09:55:26.491135|S|300|.56375|0|300
C|OPTT|20260127|09:56:44.388641|S|500|.5616|0|500
C|OPTT|20260127|09:57:10.095978|S|100|.55955|0|100
C|OPTT|20260127|09:57:10.096487|S|400|.55955|0|400
C|OPTT|20260127|09:57:19.441400|S|300|.55835|0|300
C|OPTT|20260127|09:57:19.442005|S|200|.55835|0|200
C|OPTT|20260127|09:57:22.713240|S|300|.55835|0|300
C|OPTT|20260127|09:57:22.713889|S|200|.55835|0|200
C|OPTT|20260127|09:57:42.382833|S|500|.55495|0|500
C|OPTT|20260127|10:00:28.476156|S|100|.55155|0|100
C|OPTT|20260127|10:00:28.476643|S|400|.55155|0|400
C|OPTT|20260127|10:00:33.794610|S|300|.55155|0|300
C|OPTT|20260127|10:01:44.369332|S|500|.55245|0|500
C|OPTT|20260127|10:01:52.443451|S|100|.5529|0|100
C|OPTT|20260127|10:02:22.294643|E|100|.5531|0|100
C|OPTT|20260127|10:02:22.547749|S|500|.5475|0|500
C|OPTT|20260127|10:02:44.443661|S|200|.54945|0|200
C|OPTT|20260127|10:03:25.784127|S|100|.5506|0|100
C|OPTT|20260127|10:03:43.779516|S|200|.547|0|200
C|OPTT|20260127|10:05:18.396434|E|100|.5432|0|100
C|OPTT|20260127|10:05:18.443760|E|100|.5414|0|100
C|OPTT|20260127|10:05:18.460348|E|100|.5414|0|100
C|OPTT|20260127|10:05:18.525950|E|100|.5413|0|100
C|OPTT|20260127|10:05:18.551554|E|100|.5413|0|100
C|OPTT|20260127|10:05:18.716667|E|100|.5409|0|100
C|OPTT|20260127|10:07:00.045605|E|100|.5414|0|100
C|OPTT|20260127|10:07:00.054471|E|100|.5414|0|100
C|OPTT|20260127|10:07:00.090709|E|100|.5404|0|100
C|OPTT|20260127|10:08:44.799955|S|200|.54045|0|200
C|OPTT|20260127|10:09:22.112309|S|100|.537|0|100
C|OPTT|20260127|10:10:56.050184|S|100|.5311|0|100
C|OPTT|20260127|10:16:40.977334|S|400|.52735|0|400
C|OPTT|20260127|10:28:16.642190|S|300|.52775|0|300
C|OPTT|20260127|10:30:29.629399|S|100|.52755|0|100
C|OPTT|20260127|10:31:50.115030|S|400|.5239|0|400
C|OPTT|20260127|11:09:49.277639|S|400|.53755|0|400
C|OPTT|20260127|11:09:49.278370|S|400|.53755|0|400
C|OPTT|20260127|11:14:24.279000|S|100|.5282|0|100
C|OPTT|20260127|11:16:17.186896|S|400|.529|0|400
C|OPTT|20260127|11:16:17.187513|S|400|.529|0|400
C|OPTT|20260127|11:23:08.539404|S|300|.5342|0|300
C|OPTT|20260127|11:38:37.774446|S|300|.54545|0|300
C|OPTT|20260127|11:46:21.262811|S|100|.5749|0|100
C|OPTT|20260127|11:51:16.350123|S|100|.5872|0|100
C|OPTT|20260127|11:52:06.247904|S|200|.5926|0|200
C|OPTT|20260127|11:53:42.471318|S|300|.5967|0|300
C|OPTT|20260127|11:55:28.107822|S|100|.5867|0|100
C|OPTT|20260127|11:55:36.060861|S|100|.5867|0|100
C|OPTT|20260127|11:56:09.499265|S|500|.5966|0|500
C|OPTT|20260127|11:56:40.401704|S|800|.59555|0|800
C|OPTT|20260127|11:59:00.772750|S|250|.60245|0|250
C|OPTT|20260127|12:01:54.460306|S|500|.6074|0|500
C|OPTT|20260127|12:03:57.838765|S|100|.5989|0|100
C|OPTT|20260127|12:04:33.281085|S|500|.592|0|500
C|OPTT|20260127|12:04:33.281690|S|300|.592|0|300
C|OPTT|20260127|12:04:44.047174|S|500|.59365|0|500
C|OPTT|20260127|12:04:44.047766|S|300|.59365|0|300
C|OPTT|20260127|12:05:20.654367|S|300|.59145|0|300
C|OPTT|20260127|12:10:08.938963|S|800|.59025|0|800
C|OPTT|20260127|12:13:28.749683|S|300|.58665|0|300
C|OPTT|20260127|12:13:28.766802|S|100|.5854|0|100
C|OPTT|20260127|12:17:43.631719|S|300|.58545|0|300
C|OPTT|20260127|12:17:43.632873|S|100|.5856|0|100
C|OPTT|20260127|12:25:20.189477|S|300|.5871|0|300
C|OPTT|20260127|12:32:17.041858|S|800|.598|0|800
C|OPTT|20260127|12:32:20.548206|S|300|.5981|0|300
C|OPTT|20260127|12:39:07.448531|S|500|.59645|0|500
C|OPTT|20260127|12:39:07.449106|S|300|.59645|0|300
C|OPTT|20260127|12:39:08.515734|S|500|.59645|0|500
C|OPTT|20260127|12:39:08.516309|S|300|.59645|0|300
C|OPTT|20260127|12:48:07.376200|S|500|.60165|0|500
C|OPTT|20260127|12:48:07.376794|S|300|.60165|0|300
C|OPTT|20260127|12:48:07.380433|S|100|.6019|0|100
C|OPTT|20260127|12:48:13.557453|S|300|.60175|0|300
C|OPTT|20260127|12:48:13.559101|S|100|.6019|0|100
C|OPTT|20260127|12:50:09.724819|S|100|.5905|0|100
C|OPTT|20260127|12:57:36.677103|S|200|.60875|0|200
C|OPTT|20260127|12:57:43.655178|S|300|.6087|0|300
C|OPTT|20260127|12:58:09.356423|S|300|.60985|0|300
C|OPTT|20260127|12:58:09.356998|S|100|.6099|0|100
C|OPTT|20260127|13:02:48.055730|S|100|.6244|0|100
C|OPTT|20260127|13:04:17.181001|S|100|.6249|0|100
C|OPTT|20260127|13:05:06.335874|S|100|.6211|0|100
C|OPTT|20260127|13:07:51.008338|S|100|.6205|0|100
C|OPTT|20260127|13:07:51.033061|S|100|.62215|0|100
C|OPTT|20260127|13:12:24.675023|S|100|.6197|0|100
C|OPTT|20260127|13:15:15.911718|E|50|.6202|0|50
C|OPTT|20260127|13:17:06.745771|S|100|.6161|0|100
C|OPTT|20260127|13:19:04.831715|S|400|.6166|0|400
C|OPTT|20260127|13:22:48.553117|S|300|.6159|0|300
C|OPTT|20260127|13:35:36.009658|S|300|.6296|0|300
C|OPTT|20260127|13:38:48.256366|S|100|.6292|0|100
C|OPTT|20260127|13:42:00.594844|S|100|.626|0|100
C|OPTT|20260127|13:45:46.304052|S|300|.6383|0|300
C|OPTT|20260127|13:45:59.557320|S|100|.6387|0|100
C|OPTT|20260127|13:46:50.982508|S|300|.64445|0|300
C|OPTT|20260127|13:46:58.009826|S|300|.6444|0|300
C|OPTT|20260127|13:47:03.310162|S|100|.6447|0|100
C|OPTT|20260127|13:47:10.966832|S|100|.6446|0|100
C|OPTT|20260127|13:50:14.204621|S|100|.6459|0|100
C|OPTT|20260127|13:50:39.643339|S|100|.6497|0|100
C|OPTT|20260127|13:50:40.888950|S|100|.6499|0|100
C|OPTT|20260127|13:50:41.894754|S|100|.6499|0|100
C|OPTT|20260127|13:50:41.998288|S|100|.6499|0|100
C|OPTT|20260127|13:50:43.157796|S|100|.6499|0|100
C|OPTT|20260127|13:50:45.209786|S|100|.6499|0|100
C|OPTT|20260127|13:54:23.680783|S|500|.6584|0|500
C|OPTT|20260127|13:54:23.681399|S|400|.6584|0|400
C|OPTT|20260127|13:55:23.638726|S|100|.6593|0|100
C|OPTT|20260127|13:55:33.683909|S|100|.6599|0|100
C|OPTT|20260127|13:55:33.844500|S|100|.6642|0|100
C|OPTT|20260127|14:01:39.251390|S|100|.667|0|100
C|OPTT|20260127|14:03:48.185652|S|100|.6667|0|100
C|OPTT|20260127|14:08:32.724163|S|100|.664|0|100
C|OPTT|20260127|14:09:10.915518|S|300|.66485|0|300
C|OPTT|20260127|14:09:13.852034|S|500|.66485|0|500
C|OPTT|20260127|14:09:13.852626|S|400|.66485|0|400
C|OPTT|20260127|14:09:18.134756|S|300|.66495|0|300
C|OPTT|20260127|14:10:40.010609|S|300|.6581|0|300
C|OPTT|20260127|14:10:40.010609|S|100|.6581|0|100
C|OPTT|20260127|14:10:40.039923|S|100|.6572|0|100
C|OPTT|20260127|14:10:40.054851|S|100|.657|0|100
C|OPTT|20260127|14:13:30.572599|S|500|.6624|0|500
C|OPTT|20260127|14:13:30.573239|S|400|.6624|0|400
C|OPTT|20260127|14:16:29.983053|S|500|.65745|0|500
C|OPTT|20260127|14:16:42.843578|S|100|.6615|0|100
C|OPTT|20260127|14:17:34.598530|S|500|.65805|0|500
C|OPTT|20260127|14:18:26.252312|S|500|.65755|0|500
C|OPTT|20260127|14:18:37.567926|S|209|.65705|0|209
C|OPTT|20260127|14:23:44.898756|S|400|.65895|0|400
C|OPTT|20260127|14:24:14.927329|S|100|.6608|0|100
C|OPTT|20260127|14:26:11.601641|S|5|.66085|0|5
C|OPTT|20260127|14:26:42.543252|S|400|.66085|0|400
C|OPTT|20260127|14:34:43.584257|S|500|.6695|0|500
C|OPTT|20260127|14:34:43.584828|S|400|.6695|0|400
C|OPTT|20260127|14:42:22.903452|S|400|.66145|0|400
C|OPTT|20260127|14:43:42.433618|S|500|.6618|0|500
C|OPTT|20260127|14:43:42.434241|S|400|.6618|0|400
C|OPTT|20260127|14:43:42.437022|S|100|.6623|0|100
C|OPTT|20260127|14:44:05.883842|S|100|.6618|0|100
C|OPTT|20260127|14:44:22.797065|S|500|.66055|0|500
C|OPTT|20260127|14:44:22.798856|S|400|.6607|0|400
C|OPTT|20260127|14:44:22.808133|S|500|.66085|0|500
C|OPTT|20260127|14:48:17.447377|S|100|.6507|0|100
C|OPTT|20260127|14:48:29.824605|S|100|.6507|0|100
C|OPTT|20260127|14:48:29.838560|S|100|.6503|0|100
C|OPTT|20260127|14:48:46.762621|S|100|.6503|0|100
C|OPTT|20260127|14:53:17.655783|S|400|.6545|0|400
C|OPTT|20260127|15:05:14.653673|S|319|.6835|0|319
C|OPTT|20260127|15:05:50.867850|S|400|.68335|0|400
C|OPTT|20260127|15:05:50.875629|S|400|.68335|0|400
C|OPTT|20260127|15:09:14.286974|S|500|.6881|0|500
C|OPTT|20260127|15:09:14.290306|S|500|.6881|0|500
C|OPTT|20260127|15:09:37.517448|S|200|.68765|0|200
C|OPTT|20260127|15:11:06.563560|S|400|.68785|0|400
C|OPTT|20260127|15:15:25.200032|S|200|.68215|0|200
C|OPTT|20260127|15:16:17.915109|S|100|.6776|0|100
C|OPTT|20260127|15:19:47.147794|S|100|.6697|0|100
C|OPTT|20260127|15:24:16.011801|S|500|.67265|0|500
C|OPTT|20260127|15:24:16.012525|S|500|.67265|0|500
C|OPTT|20260127|15:27:12.342965|S|500|.6617|0|500
C|OPTT|20260127|15:27:15.508294|S|500|.66175|0|500
C|OPTT|20260127|15:28:35.689558|S|400|.6649|0|400
C|OPTT|20260127|15:30:13.110484|S|100|.6506|0|100
C|OPTT|20260127|15:30:13.116532|S|500|.649|0|500
C|OPTT|20260127|15:36:32.163275|S|500|.6465|0|500
C|OPTT|20260127|15:36:58.829276|S|100|.6478|0|100
C|OPTT|20260127|15:44:37.490354|S|100|.6484|0|100
C|OPTT|20260127|15:44:37.507561|S|100|.6543|0|100
C|OPTT|20260127|15:48:52.415849|S|100|.6698|0|100
C|OPTT|20260127|15:48:52.733068|S|100|.6717|0|100
C|OPTT|20260127|15:53:53.691737|S|1100|.6753|0|1100
C|OPTT|20260127|15:55:22.916631|S|1500|.6945|0|1500
C|OPTT|20260127|15:55:39.367475|S|1500|.6973|0|1500
C|OPTT|20260127|15:55:39.368617|S|100|.6954|0|100
C|OPTT|20260127|15:55:39.622502|S|1500|.69625|0|1500
C|OPTT|20260127|15:55:39.623211|S|100|.6944|0|100
C|OPTT|20260127|15:55:40.770209|S|1500|.69335|0|1500
C|OPTT|20260127|15:55:41.825265|S|1500|.69355|0|1500
C|OPTT|20260127|15:55:42.849194|S|1500|.69355|0|1500
C|OPTT|20260127|15:55:43.873327|S|1500|.6932|0|1500
C|OPTT|20260127|15:55:44.951539|S|200|.693|0|200
C|OPTT|20260127|15:56:24.534615|S|1500|.7006|0|1500
C|OPTT|20260127|15:56:24.535331|S|100|.7001|0|100
C|OPTT|20260127|15:56:26.892983|S|600|.6944|0|600
C|OPTT|20260127|15:57:40.708426|S|100|.6905|0|100
C|OPTT|20260127|15:59:29.863049|S|500|.6853|0|500
C|OPTU|20260127|10:22:40.224796|S|100|1.665|0|100
C|OPTU|20260127|11:33:51.107016|S|100|1.67|0|100
C|OPTU|20260127|11:49:57.693700|S|100|1.67|0|100
C|OPTU|20260127|13:07:11.671327|S|100|1.65|0|100
C|OPTU|20260127|13:38:48.179742|S|100|1.65|0|100
C|OPTU|20260127|14:56:07.329999|S|100|1.65|0|100
C|OPTU|20260127|15:01:05.566301|S|100|1.64|0|100
C|OPTU|20260127|15:04:23.932162|S|100|1.64|0|100
C|OPTU|20260127|15:14:35.172808|S|100|1.64|0|100
C|OPTU|20260127|15:38:33.110763|S|34|1.62|0|34
C|OPTU|20260127|15:44:28.533156|S|100|1.62|0|100
C|OPTU|20260127|15:50:11.563244|S|905|1.625|0|905
C|OPTU|20260127|15:50:11.563400|S|495|1.625|0|495
C|OPTU|20260127|15:50:11.563400|S|100|1.63|0|100
C|OPTU|20260127|15:50:11.569644|S|3|1.63|0|3
C|OPTX|20260127|10:39:19.923073|S|100|5.3|0|100
C|OPTX|20260127|11:14:04.491807|S|2|5.63|0|2
C|OPTX|20260127|11:29:58.674155|S|100|5.7|0|100
C|OPTX|20260127|11:29:58.674164|S|110|5.7|0|110
C|OPTX|20260127|11:29:58.674178|S|27|5.72|0|27
C|OPTX|20260127|11:29:58.674224|S|27|5.72|0|27
C|OPTX|20260127|11:52:37.434837|S|6|5.5|0|6
C|OPTX|20260127|11:52:37.435038|S|5|5.5|0|5
C|OPTX|20260127|12:11:13.930201|S|420|5.425|0|420
C|OPTX|20260127|12:47:04.234040|S|1|5.33|0|1
C|OPTX|20260127|14:23:54.024367|S|30|5.28|0|30
C|OPTX|20260127|14:23:54.024391|S|30|5.28|0|30
C|OPTX|20260127|15:03:01.214818|S|3|5.35|0|3
C|OPTX|20260127|15:27:56.796364|S|10|5.465|0|10
C|OPTX|20260127|15:59:46.292576|S|100|5.4|0|100
C|OPXS|20260127|13:55:53.155515|S|1|14.91|0|1
C|OPXS|20260127|13:55:55.734483|S|1|14.91|0|1
C|OPY|20260127|10:10:19.998132|S|30|76.53|0|30
C|OPY|20260127|10:14:50.053823|S|10|76.66|0|10
C|OPY|20260127|10:15:51.081482|S|23|76.53|0|23
C|OPY|20260127|10:17:23.246915|S|10|76.6|0|10
C|OPY|20260127|10:17:28.354018|S|10|76.62|0|10
C|OPY|20260127|10:17:40.248513|S|20|76.62|0|20
C|OPY|20260127|10:20:42.851856|S|1|76.48|0|1
C|OPY|20260127|10:23:06.498774|S|2|76.46|0|2
C|OPY|20260127|10:23:06.498912|S|1|76.46|0|1
C|OPY|20260127|10:23:34.368553|S|5|76.46|0|5
C|OPY|20260127|11:06:21.766728|S|3|75.99|0|3
C|OPY|20260127|11:10:10.647895|S|25|75.97|0|25
C|OPY|20260127|11:41:18.673066|S|2|76.3|0|2
C|OPY|20260127|11:42:07.751174|S|4|76.4|0|4
C|OPY|20260127|11:42:14.149920|S|5|76.39|0|5
C|OPY|20260127|11:42:44.501435|S|6|76.4|0|6
C|OPY|20260127|11:42:50.243037|S|4|76.39|0|4
C|OPY|20260127|11:43:03.246836|S|10|76.24|0|10
C|OPY|20260127|12:46:00.400784|S|11|75.4|0|11
C|OPY|20260127|12:46:24.994504|S|5|75.5|0|5
C|OPY|20260127|12:47:13.807668|S|6|75.5|0|6
C|OPY|20260127|13:16:10.346516|S|1|75.46|0|1
C|OPY|20260127|13:17:17.559965|S|2|75.55|0|2
C|OPY|20260127|13:18:32.245975|S|1|75.7|0|1
C|OPY|20260127|14:45:40.611515|S|2|76.3|0|2
C|OPY|20260127|14:45:49.853755|S|2|76.32|0|2
C|OPY|20260127|14:45:59.564860|S|10|76.33|0|10
C|OPY|20260127|14:46:06.645060|S|10|76.34|0|10
C|OPY|20260127|14:47:56.790059|S|5|76.35|0|5
C|OPY|20260127|14:48:08.350536|S|9|76.34|0|9
C|OPY|20260127|14:53:44.250609|S|1|76.25|0|1
C|OPY|20260127|14:53:53.897493|S|5|76.26|0|5
C|OPY|20260127|14:54:06.018021|S|8|76.26|0|8
C|OPY|20260127|14:54:17.753829|S|7|76.26|0|7
C|OPY|20260127|14:59:35.347019|S|1|76.05|0|1
C|OPY|20260127|15:04:09.979851|S|1|76.1|0|1
C|OPY|20260127|15:20:10.852592|S|1|76.05|0|1
C|OPY|20260127|15:20:14.643423|S|1|75.98|0|1
C|OPY|20260127|15:20:18.248542|S|1|76.1|0|1
C|OPY|20260127|15:20:23.427057|S|5|76.1|0|5
C|OPY|20260127|15:20:39.100460|S|6|76.08|0|6
C|OPY|20260127|15:21:23.353212|S|2|76.04|0|2
C|OPY|20260127|15:21:56.383147|S|2|76|0|2
C|OPY|20260127|15:24:16.504253|S|2|76.05|0|2
C|OPY|20260127|15:34:49.998017|S|1|75.95|0|1
C|OPY|20260127|15:59:08.662095|S|3|75.83|0|3
C|OPY|20260127|15:59:22.664489|S|6|75.825|0|6
C|OPY|20260127|15:59:32.416622|S|3|75.825|0|3
C|OR|20260127|09:35:44.163297|S|25|45.71|0|25
C|OR|20260127|09:40:37.001962|S|25|45.51|0|25
C|OR|20260127|09:42:25.821217|S|25|45.785|0|25
C|OR|20260127|09:42:25.821331|S|25|45.785|0|25
C|OR|20260127|09:42:25.821405|S|25|45.785|0|25
C|OR|20260127|09:42:25.821679|S|25|45.785|0|25
C|OR|20260127|09:42:57.829001|S|25|45.77|0|25
C|OR|20260127|09:46:03.790517|S|25|45.84|0|25
C|OR|20260127|09:46:03.790585|S|25|45.84|0|25
C|OR|20260127|09:54:12.956048|S|25|45.205|0|25
C|OR|20260127|09:54:12.956116|S|25|45.205|0|25
C|OR|20260127|09:54:12.956175|S|25|45.205|0|25
C|OR|20260127|09:54:12.956235|S|25|45.205|0|25
C|OR|20260127|09:58:49.219223|S|25|44.805|0|25
C|OR|20260127|09:58:49.219294|S|25|44.805|0|25
C|OR|20260127|10:11:31.230214|S|50|44.44|0|50
C|OR|20260127|10:11:41.273892|S|25|44.39|0|25
C|OR|20260127|10:20:16.802078|S|25|44.46|0|25
C|OR|20260127|10:20:16.802150|S|25|44.46|0|25
C|OR|20260127|10:20:16.802277|S|25|44.46|0|25
C|OR|20260127|10:20:34.029207|S|25|44.37|0|25
C|OR|20260127|10:20:34.029278|S|25|44.37|0|25
C|OR|20260127|10:20:34.029338|S|25|44.37|0|25
C|OR|20260127|10:32:43.583771|S|25|44.495|0|25
C|OR|20260127|10:38:29.867357|S|25|44.765|0|25
C|OR|20260127|10:55:13.207516|S|25|44.945|0|25
C|OR|20260127|10:55:13.207588|S|25|44.945|0|25
C|OR|20260127|10:55:13.207650|S|25|44.945|0|25
C|OR|20260127|11:42:52.839182|S|94|45.12|0|94
C|OR|20260127|12:05:53.076174|S|25|45.09|0|25
C|OR|20260127|12:05:53.076250|S|25|45.09|0|25
C|OR|20260127|12:21:55.405302|S|25|45.16|0|25
C|OR|20260127|12:31:04.028264|S|3|45.33|0|3
C|OR|20260127|13:02:10.268356|S|34|45.255|0|34
C|OR|20260127|13:04:56.686304|S|8|45.18|0|8
C|OR|20260127|13:23:45.216430|S|1|45.06|0|1
C|OR|20260127|14:15:33.317655|S|5|45.41|0|5
C|OR|20260127|15:22:53.744279|S|1|45.82|0|1
C|OR|20260127|15:28:08.771855|S|11|45.67|0|11
C|OR|20260127|15:30:04.674088|S|100|45.6|0|100
C|OR|20260127|15:37:52.708612|S|145|45.56|0|145
C|OR|20260127|15:47:41.355192|S|100|45.64|0|100
C|OR|20260127|15:50:25.170478|S|1|45.82|0|1
C|OR|20260127|15:53:10.305195|S|72|45.93|0|72
C|OR|20260127|15:53:44.073807|S|93|45.98|0|93
C|OR|20260127|15:53:44.073838|S|7|45.98|0|7
C|OR|20260127|15:55:50.453654|S|87|46.11|0|87
C|OR|20260127|15:55:50.453654|S|50|46.11|0|50
C|OR|20260127|15:55:50.453663|S|113|46.11|0|113
C|OR|20260127|15:55:50.454467|S|150|46.095|0|150
C|OR|20260127|15:59:31.023433|S|100|46.01|0|100
C|OR|20260127|15:59:37.532527|S|100|46.01|0|100
C|OR|20260127|15:59:48.445909|S|100|46.02|0|100
C|ORA|20260127|09:35:11.171397|S|2|124.14|0|2
C|ORA|20260127|09:40:32.049004|S|3|124.52|0|3
C|ORA|20260127|09:52:40.659091|S|2|124.725|0|2
C|ORA|20260127|12:33:12.395626|S|93|125.28|0|93
C|ORA|20260127|13:51:47.336781|S|4|125.58|0|4
C|ORA|20260127|15:12:50.527775|S|3|125.92|0|3
C|ORA|20260127|15:42:53.018090|S|50|125.86|0|50
C|ORA|20260127|15:42:53.019956|S|29|125.93|0|29
C|ORA|20260127|15:59:20.551737|S|50|126.14|0|50
C|ORBS|20260127|09:32:50.394327|S|7|1.36|0|7
C|ORBS|20260127|09:33:41.168418|S|100|1.38|0|100
C|ORBS|20260127|09:38:16.848942|S|26|1.37|0|26
C|ORBS|20260127|09:46:19.527108|S|20|1.38|0|20
C|ORBS|20260127|09:50:11.648086|S|60|1.38|0|60
C|ORBS|20260127|09:53:44.359588|S|200|1.38|0|200
C|ORBS|20260127|10:23:47.484802|S|200|1.38|0|200
C|ORBS|20260127|10:26:40.407439|S|500|1.38|0|500
C|ORBS|20260127|10:41:45.057861|S|300|1.39|0|300
C|ORBS|20260127|10:43:30.776753|S|100|1.385|0|100
C|ORBS|20260127|10:55:06.521981|S|6|1.39|0|6
C|ORBS|20260127|11:17:04.228755|S|300|1.43|0|300
C|ORBS|20260127|11:20:56.049247|S|289|1.435|0|289
C|ORBS|20260127|11:29:23.562772|S|300|1.43|0|300
C|ORBS|20260127|11:55:02.799939|S|7|1.42|0|7
C|ORBS|20260127|11:55:04.361365|S|200|1.42|0|200
C|ORBS|20260127|11:57:22.662481|S|2|1.42|0|2
C|ORBS|20260127|12:22:11.661620|S|118|1.415|0|118
C|ORBS|20260127|14:26:49.081782|S|2|1.42|0|2
C|ORBS|20260127|14:26:49.081782|S|2|1.42|0|2
C|ORBS|20260127|15:59:48.708297|S|85|1.435|0|85
C|ORBS|20260127|15:59:54.064635|S|15|1.44|0|15
C|ORC|20260127|09:30:18.621379|S|4|8.18|0|4
C|ORC|20260127|09:43:40.191432|S|100|8.27|0|100
C|ORC|20260127|09:46:13.573057|S|75|8.26|0|75
C|ORC|20260127|10:06:30.463578|S|100|8.27|0|100
C|ORC|20260127|10:08:21.305924|S|6|8.27|0|6
C|ORC|20260127|10:11:24.351954|S|100|8.28|0|100
C|ORC|20260127|10:11:24.352749|S|100|8.28|0|100
C|ORC|20260127|10:39:54.070827|S|100|8.26|0|100
C|ORC|20260127|10:45:32.180704|S|19|8.27|0|19
C|ORC|20260127|10:53:17.503862|S|18|8.27|0|18
C|ORC|20260127|11:11:56.879106|S|100|8.28|0|100
C|ORC|20260127|11:12:49.069951|S|166|8.28|0|166
C|ORC|20260127|11:23:00.858672|S|100|8.25|0|100
C|ORC|20260127|11:23:19.281277|S|1|8.26|0|1
C|ORC|20260127|11:26:39.980338|S|10|8.25|0|10
C|ORC|20260127|11:39:07.797672|S|26|8.265|0|26
C|ORC|20260127|11:43:42.753966|S|18|8.26|0|18
C|ORC|20260127|11:45:01.274294|S|18|8.27|0|18
C|ORC|20260127|11:45:05.678843|S|82|8.27|0|82
C|ORC|20260127|11:50:50.460417|S|18|8.26|0|18
C|ORC|20260127|12:01:46.555123|S|52|8.27|0|52
C|ORC|20260127|12:01:49.447714|S|6|8.27|0|6
C|ORC|20260127|12:01:56.863695|S|6|8.27|0|6
C|ORC|20260127|12:02:04.370490|S|6|8.27|0|6
C|ORC|20260127|12:02:11.567328|S|36|8.27|0|36
C|ORC|20260127|12:02:11.636642|S|36|8.27|0|36
C|ORC|20260127|12:03:02.022154|S|46|8.27|0|46
C|ORC|20260127|12:03:02.022154|S|18|8.27|0|18
C|ORC|20260127|12:03:02.022154|S|18|8.27|0|18
C|ORC|20260127|12:05:50.111536|S|18|8.27|0|18
C|ORC|20260127|12:10:25.997607|S|34|8.27|0|34
C|ORC|20260127|12:11:03.825066|S|18|8.27|0|18
C|ORC|20260127|12:12:10.437480|S|66|8.27|0|66
C|ORC|20260127|12:14:11.781773|S|5|8.275|0|5
C|ORC|20260127|12:15:12.296484|S|3|8.27|0|3
C|ORC|20260127|12:21:10.110710|S|10|8.26|0|10
C|ORC|20260127|12:28:28.839119|S|33|8.27|0|33
C|ORC|20260127|12:30:55.333981|S|60|8.27|0|60
C|ORC|20260127|12:33:54.352792|S|4|8.28|0|4
C|ORC|20260127|12:35:38.852991|S|18|8.285|0|18
C|ORC|20260127|12:37:53.994973|S|18|8.285|0|18
C|ORC|20260127|12:39:28.211535|S|2|8.29|0|2
C|ORC|20260127|12:39:28.211536|S|14|8.29|0|14
C|ORC|20260127|12:41:23.883406|S|159|8.28|0|159
C|ORC|20260127|12:42:17.183621|S|18|8.28|0|18
C|ORC|20260127|12:46:02.195575|S|1|8.28|0|1
C|ORC|20260127|12:46:02.195575|S|99|8.28|0|99
C|ORC|20260127|12:48:31.921437|S|18|8.3|0|18
C|ORC|20260127|12:55:40.054860|S|183|8.31|0|183
C|ORC|20260127|13:05:23.825357|S|13|8.32|0|13
C|ORC|20260127|13:06:34.462047|S|113|8.31|0|113
C|ORC|20260127|13:08:50.394703|S|100|8.31|0|100
C|ORC|20260127|13:08:53.471071|S|100|8.31|0|100
C|ORC|20260127|13:11:46.545799|S|13|8.32|0|13
C|ORC|20260127|13:14:54.385323|S|13|8.32|0|13
C|ORC|20260127|13:25:12.666105|S|9|8.32|0|9
C|ORC|20260127|13:25:14.825922|S|15|8.32|0|15
C|ORC|20260127|13:28:42.468763|S|15|8.325|0|15
C|ORC|20260127|13:29:00.018275|S|15|8.325|0|15
C|ORC|20260127|13:29:26.912003|S|15|8.33|0|15
C|ORC|20260127|13:29:32.606857|S|13|8.33|0|13
C|ORC|20260127|13:29:50.353675|S|10|8.33|0|10
C|ORC|20260127|13:29:56.873956|S|4|8.33|0|4
C|ORC|20260127|13:30:33.015386|S|6|8.33|0|6
C|ORC|20260127|13:36:45.016213|S|13|8.33|0|13
C|ORC|20260127|13:37:12.012253|S|43|8.34|0|43
C|ORC|20260127|13:37:43.619718|S|19|8.33|0|19
C|ORC|20260127|13:38:52.253285|S|13|8.34|0|13
C|ORC|20260127|13:39:55.269403|S|9|8.335|0|9
C|ORC|20260127|13:40:02.801422|S|5|8.33|0|5
C|ORC|20260127|13:46:04.526106|S|9|8.33|0|9
C|ORC|20260127|13:49:00.434618|S|9|8.33|0|9
C|ORC|20260127|13:50:17.458217|S|24|8.32|0|24
C|ORC|20260127|13:50:17.611196|S|8|8.32|0|8
C|ORC|20260127|13:52:29.888118|S|8|8.32|0|8
C|ORC|20260127|13:53:12.303963|S|47|8.33|0|47
C|ORC|20260127|13:53:18.521985|S|47|8.33|0|47
C|ORC|20260127|13:59:34.166241|S|9|8.33|0|9
C|ORC|20260127|14:02:21.970275|S|9|8.34|0|9
C|ORC|20260127|14:05:02.434953|S|6|8.32|0|6
C|ORC|20260127|14:05:31.464669|S|23|8.32|0|23
C|ORC|20260127|14:08:00.540217|S|18|8.32|0|18
C|ORC|20260127|14:16:04.590456|S|9|8.33|0|9
C|ORC|20260127|14:18:16.338486|S|19|8.32|0|19
C|ORC|20260127|14:19:18.130037|S|9|8.325|0|9
C|ORC|20260127|14:20:51.088811|S|1|8.33|0|1
C|ORC|20260127|14:21:46.721648|S|9|8.33|0|9
C|ORC|20260127|14:29:12.681369|S|9|8.33|0|9
C|ORC|20260127|14:33:15.009239|S|6|8.34|0|6
C|ORC|20260127|14:34:25.435174|S|6|8.33|0|6
C|ORC|20260127|14:35:36.123930|S|9|8.34|0|9
C|ORC|20260127|14:38:47.392186|S|19|8.33|0|19
C|ORC|20260127|14:38:50.063067|S|81|8.33|0|81
C|ORC|20260127|14:38:50.063067|S|19|8.33|0|19
C|ORC|20260127|14:45:27.260239|S|100|8.34|0|100
C|ORC|20260127|14:51:23.946687|S|12|8.35|0|12
C|ORC|20260127|14:52:02.782281|S|5|8.35|0|5
C|ORC|20260127|14:53:17.945932|S|17|8.35|0|17
C|ORC|20260127|14:58:01.700912|S|6|8.345|0|6
C|ORC|20260127|14:59:38.935103|S|19|8.345|0|19
C|ORC|20260127|15:01:19.667676|S|100|8.35|0|100
C|ORC|20260127|15:20:17.202546|S|100|8.33|0|100
C|ORC|20260127|15:22:38.155612|S|100|8.33|0|100
C|ORC|20260127|15:22:44.593187|S|100|8.33|0|100
C|ORC|20260127|15:30:01.286546|S|6|8.34|0|6
C|ORC|20260127|15:30:33.728350|S|5|8.34|0|5
C|ORC|20260127|15:40:48.250619|S|19|8.33|0|19
C|ORC|20260127|15:42:59.047372|S|268|8.33|0|268
C|ORC|20260127|15:43:09.129729|S|69|8.33|0|69
C|ORC|20260127|15:50:59.739629|S|200|8.35|0|200
C|ORC|20260127|15:51:00.248273|S|200|8.35|0|200
C|ORC|20260127|15:59:07.710327|S|100|8.36|0|100
C|ORC|20260127|15:59:32.487237|S|6|8.36|0|6
C|ORC|20260127|15:59:32.762535|S|6|8.355|0|6
C|ORC|20260127|15:59:36.394762|S|100|8.36|0|100
C|ORC|20260127|15:59:38.458036|S|15|8.36|0|15
C|ORC|20260127|15:59:39.395605|S|100|8.36|0|100
C|ORC|20260127|15:59:39.395605|S|85|8.36|0|85
C|ORC|20260127|15:59:39.396321|S|100|8.36|0|100
C|ORC|20260127|15:59:39.396321|S|100|8.36|0|100
C|ORC|20260127|15:59:40.175666|S|100|8.36|0|100
C|ORC|20260127|15:59:41.151687|S|144|8.36|0|144
C|ORC|20260127|15:59:47.529219|S|53|8.36|0|53
C|ORC|20260127|15:59:49.195058|S|66|8.35|0|66
C|ORC|20260127|15:59:50.186209|S|21|8.35|0|21
C|ORC|20260127|15:59:50.435815|S|4|8.35|0|4
C|ORC|20260127|15:59:52.509901|S|50|8.35|0|50
C|ORC|20260127|15:59:52.689894|S|3|8.35|0|3
C|ORC|20260127|15:59:55.089891|S|42|8.35|0|42
C|ORC|20260127|15:59:55.089891|S|200|8.35|0|200
C|ORC|20260127|15:59:55.089892|S|169|8.35|0|169
C|ORC|20260127|15:59:55.266078|S|74|8.35|0|74
C|ORC|20260127|15:59:55.368420|S|24|8.35|0|24
C|ORC|20260127|15:59:55.380655|S|91|8.35|0|91
C|ORC|20260127|15:59:55.585341|S|12|8.35|0|12
C|ORC|20260127|15:59:56.845291|S|24|8.35|0|24
C|ORCL|20260127|09:30:02.020033|S|100|179.23|0|100
C|ORCL|20260127|09:31:39.541585|S|4|179.14|0|4
C|ORCL|20260127|09:31:46.010069|S|50|179.22|0|50
C|ORCL|20260127|09:31:46.013183|S|1|179.225|0|1
C|ORCL|20260127|09:31:46.013759|S|25|179.185|0|25
C|ORCL|20260127|09:31:46.013769|S|50|179.185|0|50
C|ORCL|20260127|09:31:46.388719|S|100|179.225|0|100
C|ORCL|20260127|09:31:46.771974|S|10|179.43|0|10
C|ORCL|20260127|09:31:48.398913|S|50|179.5|0|50
C|ORCL|20260127|09:31:51.140857|S|1|179.21|0|1
C|ORCL|20260127|09:31:58.068176|S|80|179.22|0|80
C|ORCL|20260127|09:31:58.982001|S|40|179.06|0|40
C|ORCL|20260127|09:32:02.509432|S|40|179.09|0|40
C|ORCL|20260127|09:32:04.244778|S|40|179.11|0|40
C|ORCL|20260127|09:32:05.849725|S|40|179.2|0|40
C|ORCL|20260127|09:32:07.720850|S|40|179.25|0|40
C|ORCL|20260127|09:32:17.676707|S|25|178.21|0|25
C|ORCL|20260127|09:32:29.759596|S|41|178.7|0|41
C|ORCL|20260127|09:32:29.823844|S|75|178.765|0|75
C|ORCL|20260127|09:32:33.287415|S|13|178.74|0|13
C|ORCL|20260127|09:32:33.287457|S|62|178.74|0|62
C|ORCL|20260127|09:32:33.287463|S|12|178.76|0|12
C|ORCL|20260127|09:33:13.422706|S|1|177.64|0|1
C|ORCL|20260127|09:33:26.679770|S|150|177.53|0|150
C|ORCL|20260127|09:33:45.989232|S|100|176.67|0|100
C|ORCL|20260127|09:33:49.643587|S|29|176.61|0|29
C|ORCL|20260127|09:33:56.800800|S|40|176.84|0|40
C|ORCL|20260127|09:34:02.659652|S|40|177|0|40
C|ORCL|20260127|09:34:09.810488|S|100|176.7|0|100
C|ORCL|20260127|09:34:10.908669|S|150|176.4|0|150
C|ORCL|20260127|09:34:27.662789|S|40|176.64|0|40
C|ORCL|20260127|09:34:31.528133|S|100|176.49|0|100
C|ORCL|20260127|09:34:31.530989|S|75|176.63|0|75
C|ORCL|20260127|09:34:31.550696|S|36|176.59|0|36
C|ORCL|20260127|09:34:31.565856|S|36|176.55|0|36
C|ORCL|20260127|09:34:31.578821|S|28|176.53|0|28
C|ORCL|20260127|09:34:31.675107|S|100|176.63|0|100
C|ORCL|20260127|09:34:38.203596|S|52|176.99|0|52
C|ORCL|20260127|09:34:48.722905|S|50|177.065|0|50
C|ORCL|20260127|09:34:48.722944|S|8|177.065|0|8
C|ORCL|20260127|09:34:55.265270|S|50|177.18|0|50
C|ORCL|20260127|09:35:30.625103|S|40|176.66|0|40
C|ORCL|20260127|09:35:32.566116|S|100|176.76|0|100
C|ORCL|20260127|09:35:41.387025|S|53|176.6|0|53
C|ORCL|20260127|09:35:45.028165|S|40|176.58|0|40
C|ORCL|20260127|09:36:03.369229|S|40|176.92|0|40
C|ORCL|20260127|09:36:09.041502|S|40|177.16|0|40
C|ORCL|20260127|09:36:14.765166|S|100|177.23|0|100
C|ORCL|20260127|09:36:23.152686|S|65|177.27|0|65
C|ORCL|20260127|09:36:47.313725|S|40|177.25|0|40
C|ORCL|20260127|09:37:55.285501|S|100|176.63|0|100
C|ORCL|20260127|09:38:05.128987|S|75|176.69|0|75
C|ORCL|20260127|09:38:29.671764|S|40|176.89|0|40
C|ORCL|20260127|09:38:31.202825|S|40|176.9|0|40
C|ORCL|20260127|09:39:32.975525|E|51|176.26|0|51
C|ORCL|20260127|09:40:06.569119|S|100|176.48|0|100
C|ORCL|20260127|09:40:06.569295|S|31|176.49|0|31
C|ORCL|20260127|09:40:06.569427|S|50|176.49|0|50
C|ORCL|20260127|09:40:06.569710|S|119|176.49|0|119
C|ORCL|20260127|09:41:00.124821|S|50|176.43|0|50
C|ORCL|20260127|09:41:00.124849|S|50|176.43|0|50
C|ORCL|20260127|09:41:38.665613|S|60|176.51|0|60
C|ORCL|20260127|09:42:34.071853|S|1|176|0|1
C|ORCL|20260127|09:42:46.447992|S|50|176.23|0|50
C|ORCL|20260127|09:42:46.447992|S|100|176.24|0|100
C|ORCL|20260127|09:42:46.447992|S|100|176.275|0|100
C|ORCL|20260127|09:42:46.447993|S|100|176.23|0|100
C|ORCL|20260127|09:43:29.430363|S|40|176.03|0|40
C|ORCL|20260127|09:44:10.153024|S|75|175.94|0|75
C|ORCL|20260127|09:44:10.153085|S|4|175.94|0|4
C|ORCL|20260127|09:44:10.153096|S|21|175.94|0|21
C|ORCL|20260127|09:44:28.334434|S|76|175.51|0|76
C|ORCL|20260127|09:44:37.138693|S|40|175.42|0|40
C|ORCL|20260127|09:44:51.740283|S|100|175.15|0|100
C|ORCL|20260127|09:44:58.340368|S|35|175.165|0|35
C|ORCL|20260127|09:44:58.340382|S|5|175.165|0|5
C|ORCL|20260127|09:45:02.612781|S|40|175.28|0|40
C|ORCL|20260127|09:45:21.607993|S|2|175|0|2
C|ORCL|20260127|09:45:21.619268|S|85|174.98|0|85
C|ORCL|20260127|09:45:21.619277|S|15|174.98|0|15
C|ORCL|20260127|09:45:21.619278|S|85|175|0|85
C|ORCL|20260127|09:45:21.620121|S|2|174.99|0|2
C|ORCL|20260127|09:45:48.233290|S|25|174.97|0|25
C|ORCL|20260127|09:45:48.233291|S|15|174.97|0|15
C|ORCL|20260127|09:46:22.330243|S|40|174.98|0|40
C|ORCL|20260127|09:46:24.364263|S|40|174.89|0|40
C|ORCL|20260127|09:46:28.728834|S|40|174.93|0|40
C|ORCL|20260127|09:46:42.024192|S|38|174.96|0|38
C|ORCL|20260127|09:46:43.917441|S|100|174.84|0|100
C|ORCL|20260127|09:46:49.274455|S|5|174.96|0|5
C|ORCL|20260127|09:46:49.274511|S|35|174.97|0|35
C|ORCL|20260127|09:46:56.854662|S|40|174.975|0|40
C|ORCL|20260127|09:47:00.238876|S|40|175.08|0|40
C|ORCL|20260127|09:47:16.122006|S|40|175.095|0|40
C|ORCL|20260127|09:47:25.339332|S|40|175.06|0|40
C|ORCL|20260127|09:47:29.485743|S|40|175.04|0|40
C|ORCL|20260127|09:47:39.247244|S|40|175.35|0|40
C|ORCL|20260127|09:47:46.769706|S|100|175.45|0|100
C|ORCL|20260127|09:47:59.310653|S|80|175.64|0|80
C|ORCL|20260127|09:48:00.199776|S|61|175.655|0|61
C|ORCL|20260127|09:48:57.114432|S|64|175.32|0|64
C|ORCL|20260127|09:49:00.655899|S|75|175.355|0|75
C|ORCL|20260127|09:49:41.164030|S|5|175.16|0|5
C|ORCL|20260127|09:49:41.164030|S|5|175.16|0|5
C|ORCL|20260127|09:49:44.795839|S|40|175.15|0|40
C|ORCL|20260127|09:49:47.617502|S|40|175.24|0|40
C|ORCL|20260127|09:49:51.950624|S|85|175.27|0|85
C|ORCL|20260127|09:49:51.950705|S|80|175.28|0|80
C|ORCL|20260127|09:50:09.785161|S|40|175.38|0|40
C|ORCL|20260127|09:50:09.951071|S|40|175.41|0|40
C|ORCL|20260127|09:50:31.100395|S|25|175.77|0|25
C|ORCL|20260127|09:50:31.100396|S|15|175.78|0|15
C|ORCL|20260127|09:50:31.100396|S|25|175.78|0|25
C|ORCL|20260127|09:50:42.554258|S|7|175.95|0|7
C|ORCL|20260127|09:50:44.683774|S|20|175.85|0|20
C|ORCL|20260127|09:50:44.683796|S|20|175.85|0|20
C|ORCL|20260127|09:50:48.473211|S|2|175.92|0|2
C|ORCL|20260127|09:51:00.068227|S|40|175.87|0|40
C|ORCL|20260127|09:51:06.626135|S|40|175.85|0|40
C|ORCL|20260127|09:51:06.626164|S|25|175.85|0|25
C|ORCL|20260127|09:51:06.626165|S|15|175.85|0|15
C|ORCL|20260127|09:51:18.908905|S|37|175.8|0|37
C|ORCL|20260127|09:51:18.920664|S|3|175.8|0|3
C|ORCL|20260127|09:51:19.739762|S|40|175.84|0|40
C|ORCL|20260127|09:51:22.648794|S|40|175.83|0|40
C|ORCL|20260127|09:51:25.099815|S|2|175.8|0|2
C|ORCL|20260127|09:51:25.190785|S|40|175.8|0|40
C|ORCL|20260127|09:51:25.912725|S|2|175.83|0|2
C|ORCL|20260127|09:51:26.632068|S|40|175.84|0|40
C|ORCL|20260127|09:51:26.699761|S|40|175.87|0|40
C|ORCL|20260127|09:52:00.483615|S|40|175.79|0|40
C|ORCL|20260127|09:52:00.562253|S|40|175.8|0|40
C|ORCL|20260127|09:52:00.760414|S|40|175.83|0|40
C|ORCL|20260127|09:52:05.305747|S|4|175.73|0|4
C|ORCL|20260127|09:52:05.305865|S|36|175.73|0|36
C|ORCL|20260127|09:52:07.834906|S|4|175.81|0|4
C|ORCL|20260127|09:52:09.287052|S|2|175.82|0|2
C|ORCL|20260127|09:52:09.287086|S|4|175.82|0|4
C|ORCL|20260127|09:52:09.287100|S|1|175.82|0|1
C|ORCL|20260127|09:52:09.287112|S|33|175.82|0|33
C|ORCL|20260127|09:52:11.170000|S|40|175.97|0|40
C|ORCL|20260127|09:52:11.208454|S|40|175.98|0|40
C|ORCL|20260127|09:52:25.903498|S|40|176.14|0|40
C|ORCL|20260127|09:52:26.238978|S|19|176.14|0|19
C|ORCL|20260127|09:52:26.239370|S|21|176.14|0|21
C|ORCL|20260127|09:52:30.937705|S|16|176.11|0|16
C|ORCL|20260127|09:52:30.937762|S|21|176.11|0|21
C|ORCL|20260127|09:52:30.937775|S|3|176.11|0|3
C|ORCL|20260127|09:52:34.197495|S|1|176.12|0|1
C|ORCL|20260127|09:52:36.757297|S|40|176.11|0|40
C|ORCL|20260127|09:52:37.261545|S|20|176.08|0|20
C|ORCL|20260127|09:52:37.261545|S|12|176.08|0|12
C|ORCL|20260127|09:52:37.261562|S|8|176.08|0|8
C|ORCL|20260127|09:53:04.883777|S|80|175.87|0|80
C|ORCL|20260127|09:53:18.794746|S|59|176.29|0|59
C|ORCL|20260127|09:53:22.646014|S|40|176.29|0|40
C|ORCL|20260127|09:53:22.688605|S|40|176.3|0|40
C|ORCL|20260127|09:53:22.798540|S|38|176.32|0|38
C|ORCL|20260127|09:53:22.798679|S|2|176.32|0|2
C|ORCL|20260127|09:53:28.470161|S|40|176.35|0|40
C|ORCL|20260127|09:53:28.504541|S|40|176.35|0|40
C|ORCL|20260127|09:53:28.523711|S|40|176.35|0|40
C|ORCL|20260127|09:53:28.577972|S|40|176.35|0|40
C|ORCL|20260127|09:53:28.765774|S|40|176.38|0|40
C|ORCL|20260127|09:53:33.050682|S|40|176.39|0|40
C|ORCL|20260127|09:53:40.480155|S|40|176.41|0|40
C|ORCL|20260127|09:53:41.383399|S|40|176.47|0|40
C|ORCL|20260127|09:54:01.403865|S|40|176.32|0|40
C|ORCL|20260127|09:54:01.447832|S|40|176.32|0|40
C|ORCL|20260127|09:54:01.458334|S|40|176.33|0|40
C|ORCL|20260127|09:54:27.113598|S|40|176.31|0|40
C|ORCL|20260127|09:54:36.001220|S|40|175.93|0|40
C|ORCL|20260127|09:55:01.533144|S|40|176.03|0|40
C|ORCL|20260127|09:55:02.535436|S|4|176.03|0|4
C|ORCL|20260127|09:55:04.034050|S|40|176.02|0|40
C|ORCL|20260127|09:55:04.780510|S|40|176.05|0|40
C|ORCL|20260127|09:55:04.789622|S|35|176.09|0|35
C|ORCL|20260127|09:55:04.789638|S|5|176.09|0|5
C|ORCL|20260127|09:56:08.843543|S|100|176.17|0|100
C|ORCL|20260127|09:56:08.843589|S|100|176.18|0|100
C|ORCL|20260127|09:57:39.041153|S|1|176.23|0|1
C|ORCL|20260127|09:59:13.505958|S|40|176.025|0|40
C|ORCL|20260127|09:59:58.331707|S|40|175.98|0|40
C|ORCL|20260127|10:00:02.341628|S|20|175.89|0|20
C|ORCL|20260127|10:00:09.058861|S|40|176|0|40
C|ORCL|20260127|10:00:11.394883|S|40|175.93|0|40
C|ORCL|20260127|10:00:38.145120|S|11|176.09|0|11
C|ORCL|20260127|10:00:51.791790|S|40|176.03|0|40
C|ORCL|20260127|10:01:25.356161|S|40|175.81|0|40
C|ORCL|20260127|10:01:33.675190|S|40|175.77|0|40
C|ORCL|20260127|10:01:35.638697|S|40|175.79|0|40
C|ORCL|20260127|10:01:43.525653|S|40|175.73|0|40
C|ORCL|20260127|10:01:48.360996|S|40|175.61|0|40
C|ORCL|20260127|10:01:51.932043|S|30|175.58|0|30
C|ORCL|20260127|10:01:51.932118|S|10|175.58|0|10
C|ORCL|20260127|10:02:20.234702|S|60|175.57|0|60
C|ORCL|20260127|10:02:24.383442|S|13|175.56|0|13
C|ORCL|20260127|10:02:24.383497|S|27|175.56|0|27
C|ORCL|20260127|10:02:25.301101|S|40|175.58|0|40
C|ORCL|20260127|10:02:39.767153|S|40|175.29|0|40
C|ORCL|20260127|10:02:39.767679|S|40|175.3|0|40
C|ORCL|20260127|10:02:42.678033|S|40|175.27|0|40
C|ORCL|20260127|10:02:52.009853|S|40|175.29|0|40
C|ORCL|20260127|10:02:55.111794|S|40|175.31|0|40
C|ORCL|20260127|10:02:55.410449|S|40|175.31|0|40
C|ORCL|20260127|10:03:07.873398|S|40|175.26|0|40
C|ORCL|20260127|10:03:10.128427|S|40|175.2|0|40
C|ORCL|20260127|10:03:14.950707|S|40|175.15|0|40
C|ORCL|20260127|10:03:26.549937|S|40|175.31|0|40
C|ORCL|20260127|10:03:26.549974|S|40|175.31|0|40
C|ORCL|20260127|10:03:31.040201|S|40|175.27|0|40
C|ORCL|20260127|10:03:48.627522|S|45|175.25|0|45
C|ORCL|20260127|10:03:49.683082|S|31|175.26|0|31
C|ORCL|20260127|10:03:49.683108|S|9|175.26|0|9
C|ORCL|20260127|10:03:56.159178|S|60|175.315|0|60
C|ORCL|20260127|10:04:06.414710|S|74|175.53|0|74
C|ORCL|20260127|10:04:07.309497|S|6|175.59|0|6
C|ORCL|20260127|10:04:07.309505|S|1|175.59|0|1
C|ORCL|20260127|10:04:07.363056|S|33|175.59|0|33
C|ORCL|20260127|10:04:10.555948|S|40|175.535|0|40
C|ORCL|20260127|10:04:10.565857|S|40|175.535|0|40
C|ORCL|20260127|10:04:12.492503|S|40|175.52|0|40
C|ORCL|20260127|10:04:15.453177|S|40|175.56|0|40
C|ORCL|20260127|10:04:16.447061|S|40|175.62|0|40
C|ORCL|20260127|10:04:17.972036|S|40|175.68|0|40
C|ORCL|20260127|10:04:21.178821|S|40|175.71|0|40
C|ORCL|20260127|10:04:21.178910|S|40|175.71|0|40
C|ORCL|20260127|10:04:21.178962|S|38|175.71|0|38
C|ORCL|20260127|10:04:23.288488|S|6|175.76|0|6
C|ORCL|20260127|10:04:25.943751|S|50|175.74|0|50
C|ORCL|20260127|10:04:25.960848|S|40|175.71|0|40
C|ORCL|20260127|10:04:26.011048|S|29|175.72|0|29
C|ORCL|20260127|10:04:26.011048|S|11|175.72|0|11
C|ORCL|20260127|10:04:26.238887|S|40|175.65|0|40
C|ORCL|20260127|10:04:26.248105|S|40|175.66|0|40
C|ORCL|20260127|10:04:26.268186|S|40|175.67|0|40
C|ORCL|20260127|10:04:26.282237|S|40|175.68|0|40
C|ORCL|20260127|10:04:54.569462|S|41|175.72|0|41
C|ORCL|20260127|10:05:01.158723|S|41|175.68|0|41
C|ORCL|20260127|10:07:51.349963|S|3|176.11|0|3
C|ORCL|20260127|10:07:51.349980|S|3|176.11|0|3
C|ORCL|20260127|10:08:09.140651|S|30|176.27|0|30
C|ORCL|20260127|10:08:09.140651|S|50|176.27|0|50
C|ORCL|20260127|10:08:09.140737|S|50|176.27|0|50
C|ORCL|20260127|10:08:10.111234|S|40|176.37|0|40
C|ORCL|20260127|10:09:44.929193|S|100|176.22|0|100
C|ORCL|20260127|10:10:11.010285|S|40|176.31|0|40
C|ORCL|20260127|10:10:11.010345|S|24|176.31|0|24
C|ORCL|20260127|10:14:26.912076|S|5|175.75|0|5
C|ORCL|20260127|10:16:55.591823|S|50|176.02|0|50
C|ORCL|20260127|10:16:55.591823|S|30|176.03|0|30
C|ORCL|20260127|10:17:45.970943|S|75|176.115|0|75
C|ORCL|20260127|10:18:01.083745|S|55|176.29|0|55
C|ORCL|20260127|10:18:15.560119|S|20|176.26|0|20
C|ORCL|20260127|10:19:15.485257|S|100|176.13|0|100
C|ORCL|20260127|10:19:15.488697|S|100|176.16|0|100
C|ORCL|20260127|10:19:20.560622|S|20|176.24|0|20
C|ORCL|20260127|10:19:20.560622|S|100|176.23|0|100
C|ORCL|20260127|10:19:53.115853|S|11|176.23|0|11
C|ORCL|20260127|10:21:12.796331|S|100|176.36|0|100
C|ORCL|20260127|10:21:12.796331|S|50|176.37|0|50
C|ORCL|20260127|10:21:12.796346|S|50|176.37|0|50
C|ORCL|20260127|10:24:26.524077|S|50|176.01|0|50
C|ORCL|20260127|10:31:20.434722|S|75|175.66|0|75
C|ORCL|20260127|10:31:42.186565|S|100|175.82|0|100
C|ORCL|20260127|10:32:19.647144|S|25|175.93|0|25
C|ORCL|20260127|10:32:19.647145|S|50|175.93|0|50
C|ORCL|20260127|10:33:15.924823|S|200|176.04|0|200
C|ORCL|20260127|10:33:15.924823|S|100|176.03|0|100
C|ORCL|20260127|10:33:34.937686|S|150|176.195|0|150
C|ORCL|20260127|10:33:34.944695|S|100|176.195|0|100
C|ORCL|20260127|10:33:39.211528|S|50|176.255|0|50
C|ORCL|20260127|10:33:39.211539|S|50|176.255|0|50
C|ORCL|20260127|10:33:39.971624|S|50|176.255|0|50
C|ORCL|20260127|10:33:39.971727|S|75|176.255|0|75
C|ORCL|20260127|10:33:39.981023|S|150|176.245|0|150
C|ORCL|20260127|10:33:39.981088|S|45|176.245|0|45
C|ORCL|20260127|10:33:40.871068|S|55|176.19|0|55
C|ORCL|20260127|10:33:52.740731|S|20|176.21|0|20
C|ORCL|20260127|10:33:58.030677|S|50|176.25|0|50
C|ORCL|20260127|10:33:58.030677|S|100|176.24|0|100
C|ORCL|20260127|10:33:58.030723|S|50|176.25|0|50
C|ORCL|20260127|10:34:20.089203|S|50|176.15|0|50
C|ORCL|20260127|10:34:20.089203|S|50|176.15|0|50
C|ORCL|20260127|10:34:58.401517|S|100|176.3|0|100
C|ORCL|20260127|10:34:58.411766|S|76|176.31|0|76
C|ORCL|20260127|10:38:06.070155|S|3|176.24|0|3
C|ORCL|20260127|10:38:09.734957|S|100|176.28|0|100
C|ORCL|20260127|10:38:09.734957|S|100|176.29|0|100
C|ORCL|20260127|10:38:20.296505|S|76|176.39|0|76
C|ORCL|20260127|10:43:12.865281|S|40|176.58|0|40
C|ORCL|20260127|10:44:36.775861|S|21|176.97|0|21
C|ORCL|20260127|10:45:18.272252|S|50|177.04|0|50
C|ORCL|20260127|10:45:46.701393|S|43|176.92|0|43
C|ORCL|20260127|10:47:28.369989|S|41|176.54|0|41
C|ORCL|20260127|10:47:59.348728|S|50|176.67|0|50
C|ORCL|20260127|10:49:17.583045|S|40|176.75|0|40
C|ORCL|20260127|10:49:31.509333|S|40|176.94|0|40
C|ORCL|20260127|10:51:10.393777|S|3|176.97|0|3
C|ORCL|20260127|10:51:10.393787|S|48|176.97|0|48
C|ORCL|20260127|10:51:10.393795|S|48|176.97|0|48
C|ORCL|20260127|10:51:10.393804|S|1|176.97|0|1
C|ORCL|20260127|10:51:40.549152|S|100|177.09|0|100
C|ORCL|20260127|10:52:24.239874|S|100|177.21|0|100
C|ORCL|20260127|10:52:24.239874|S|100|177.22|0|100
C|ORCL|20260127|10:52:49.744768|S|100|177.44|0|100
C|ORCL|20260127|10:53:39.390163|S|40|177.77|0|40
C|ORCL|20260127|10:54:05.106245|S|50|177.75|0|50
C|ORCL|20260127|10:54:05.106245|S|100|177.74|0|100
C|ORCL|20260127|10:55:45.254004|S|50|177.67|0|50
C|ORCL|20260127|10:57:25.443798|S|40|177.445|0|40
C|ORCL|20260127|10:59:22.055506|S|100|177.3|0|100
C|ORCL|20260127|10:59:49.172230|S|40|177.3|0|40
C|ORCL|20260127|11:04:00.768018|S|8|177.21|0|8
C|ORCL|20260127|11:04:40.825902|S|75|177.48|0|75
C|ORCL|20260127|11:07:55.692943|S|2|177.86|0|2
C|ORCL|20260127|11:09:46.260786|S|50|177.71|0|50
C|ORCL|20260127|11:14:03.791105|S|100|178.1|0|100
C|ORCL|20260127|11:14:03.791105|S|100|178.11|0|100
C|ORCL|20260127|11:14:11.126319|S|80|178.2|0|80
C|ORCL|20260127|11:15:05.744240|S|100|178.16|0|100
C|ORCL|20260127|11:15:05.744241|S|50|178.15|0|50
C|ORCL|20260127|11:16:46.508398|S|75|178.25|0|75
C|ORCL|20260127|11:19:04.600232|S|150|178.31|0|150
C|ORCL|20260127|11:21:30.073833|S|40|178.56|0|40
C|ORCL|20260127|11:21:34.568943|S|39|178.59|0|39
C|ORCL|20260127|11:21:36.803627|S|40|178.62|0|40
C|ORCL|20260127|11:21:39.147239|S|40|178.64|0|40
C|ORCL|20260127|11:21:49.817878|S|40|178.69|0|40
C|ORCL|20260127|11:21:56.135908|S|40|178.665|0|40
C|ORCL|20260127|11:22:09.287742|S|40|178.68|0|40
C|ORCL|20260127|11:22:11.339561|S|40|178.68|0|40
C|ORCL|20260127|11:22:12.346638|S|40|178.7|0|40
C|ORCL|20260127|11:22:13.411518|S|40|178.71|0|40
C|ORCL|20260127|11:22:17.230565|S|40|178.77|0|40
C|ORCL|20260127|11:22:27.010245|S|40|178.73|0|40
C|ORCL|20260127|11:22:28.403485|S|40|178.7|0|40
C|ORCL|20260127|11:22:29.488032|S|40|178.7|0|40
C|ORCL|20260127|11:22:31.561359|S|40|178.7|0|40
C|ORCL|20260127|11:22:33.717947|S|40|178.7|0|40
C|ORCL|20260127|11:22:37.151027|S|40|178.69|0|40
C|ORCL|20260127|11:22:49.499311|S|40|178.6|0|40
C|ORCL|20260127|11:23:20.698261|S|40|178.62|0|40
C|ORCL|20260127|11:23:27.572052|S|40|178.59|0|40
C|ORCL|20260127|11:24:30.233835|S|50|178.61|0|50
C|ORCL|20260127|11:29:17.540956|S|40|178.43|0|40
C|ORCL|20260127|11:29:34.355821|S|40|178.8|0|40
C|ORCL|20260127|11:30:00.729842|S|50|178.41|0|50
C|ORCL|20260127|11:40:59.196342|S|3|178.135|0|3
C|ORCL|20260127|11:46:32.978710|S|40|178.08|0|40
C|ORCL|20260127|11:56:36.400659|S|100|177.2|0|100
C|ORCL|20260127|12:00:08.650967|S|45|177|0|45
C|ORCL|20260127|12:00:12.665069|S|100|176.99|0|100
C|ORCL|20260127|12:03:20.700078|S|100|176.79|0|100
C|ORCL|20260127|12:11:08.687807|S|50|176.8|0|50
C|ORCL|20260127|12:11:08.687807|S|6|176.8|0|6
C|ORCL|20260127|12:11:59.538989|S|40|176.61|0|40
C|ORCL|20260127|12:14:44.046782|S|40|176.53|0|40
C|ORCL|20260127|12:20:02.727768|S|75|176.36|0|75
C|ORCL|20260127|12:20:02.727833|S|25|176.36|0|25
C|ORCL|20260127|12:34:20.194436|S|40|176.76|0|40
C|ORCL|20260127|12:49:21.073719|S|50|176.475|0|50
C|ORCL|20260127|12:52:57.170721|S|40|176.23|0|40
C|ORCL|20260127|12:54:14.509858|S|100|176.05|0|100
C|ORCL|20260127|12:59:24.709133|S|70|175.74|0|70
C|ORCL|20260127|13:04:10.757937|S|100|175.49|0|100
C|ORCL|20260127|13:11:55.808931|S|100|175.25|0|100
C|ORCL|20260127|13:13:03.203339|S|40|175.24|0|40
C|ORCL|20260127|13:26:12.080275|S|10|175.14|0|10
C|ORCL|20260127|13:26:25.368347|S|13|175|0|13
C|ORCL|20260127|13:37:01.859885|S|75|174.13|0|75
C|ORCL|20260127|13:37:41.005496|S|100|174.26|0|100
C|ORCL|20260127|13:37:48.155004|S|40|174.19|0|40
C|ORCL|20260127|13:45:49.739756|S|75|174.42|0|75
C|ORCL|20260127|13:45:50.317848|S|38|174.43|0|38
C|ORCL|20260127|13:46:34.171922|S|100|174.36|0|100
C|ORCL|20260127|13:48:09.551547|S|40|174.33|0|40
C|ORCL|20260127|13:49:15.545979|S|100|174.2|0|100
C|ORCL|20260127|13:50:19.518953|S|40|174.16|0|40
C|ORCL|20260127|13:50:19.608460|S|67|174.16|0|67
C|ORCL|20260127|13:55:02.210572|S|40|174.23|0|40
C|ORCL|20260127|13:59:06.961161|S|150|174.23|0|150
C|ORCL|20260127|14:03:14.640530|S|16|174.33|0|16
C|ORCL|20260127|14:03:14.641140|S|6|174.33|0|6
C|ORCL|20260127|14:05:58.687803|S|13|174.145|0|13
C|ORCL|20260127|14:10:51.476786|S|40|174.04|0|40
C|ORCL|20260127|14:15:25.083104|S|80|173.8|0|80
C|ORCL|20260127|14:34:11.904554|S|40|174.205|0|40
C|ORCL|20260127|14:34:11.907365|S|75|174.215|0|75
C|ORCL|20260127|14:38:48.423155|S|100|174.37|0|100
C|ORCL|20260127|15:10:18.969862|S|60|174.55|0|60
C|ORCL|20260127|15:10:54.325434|S|48|174.6|0|48
C|ORCL|20260127|15:15:03.721548|S|100|174.64|0|100
C|ORCL|20260127|15:20:54.747011|S|33|174.73|0|33
C|ORCL|20260127|15:22:38.562098|S|43|174.99|0|43
C|ORCL|20260127|15:22:38.562104|S|50|174.99|0|50
C|ORCL|20260127|15:25:08.924848|S|76|174.94|0|76
C|ORCL|20260127|15:27:09.036599|S|30|174.81|0|30
C|ORCL|20260127|15:30:08.548450|S|66|174.49|0|66
C|ORCL|20260127|15:31:04.704761|S|123|174.3|0|123
C|ORCL|20260127|15:31:04.704852|S|77|174.3|0|77
C|ORCL|20260127|15:36:56.890432|S|40|174.49|0|40
C|ORCL|20260127|15:38:18.070865|S|50|174.65|0|50
C|ORCL|20260127|15:39:55.586680|S|40|174.62|0|40
C|ORCL|20260127|15:40:02.504088|S|40|174.62|0|40
C|ORCL|20260127|15:43:01.686040|S|150|174.54|0|150
C|ORCL|20260127|15:50:22.290809|S|42|174.98|0|42
C|ORCL|20260127|15:53:44.467397|S|100|175|0|100
C|ORCL|20260127|15:57:24.873111|S|40|175.11|0|40
C|ORCL|20260127|15:57:40.069548|S|40|175.1|0|40
C|ORCU|20260127|09:31:51.141524|S|9|15.35|0|9
C|ORCU|20260127|10:09:30.089083|S|94|14.83|0|94
C|ORCU|20260127|11:21:19.055696|S|400|15.21|0|400
C|ORCU|20260127|14:06:10.892038|S|200|14.48|0|200
C|ORCU|20260127|14:06:10.892038|S|200|14.48|0|200
C|ORCU|20260127|15:01:24.717969|S|15|14.55|0|15
C|ORCU|20260127|15:02:26.720896|S|100|14.56|0|100
C|ORCU|20260127|15:06:33.354636|S|100|14.5|0|100
C|ORCU|20260127|15:09:42.487926|S|100|14.53|0|100
C|ORCU|20260127|15:36:44.825162|S|170|14.55|0|170
C|ORCU|20260127|15:49:57.367004|S|38|14.65|0|38
C|ORCU|20260127|15:59:46.770047|S|56|14.62|0|56
C|ORCX|20260127|09:45:42.639408|S|23|13.61|0|23
C|ORCX|20260127|09:45:42.677701|S|1|13.61|0|1
C|ORCX|20260127|09:48:52.365587|S|1|13.65|0|1
C|ORCX|20260127|10:31:27.162504|S|1|13.74|0|1
C|ORCX|20260127|11:33:44.196334|S|5|14.15|0|5
C|ORCX|20260127|13:35:27.709614|S|100|13.55|0|100
C|ORCX|20260127|13:36:40.775933|S|100|13.46|0|100
C|ORGO|20260127|10:02:53.869088|S|10|3.96|0|10
C|ORGO|20260127|10:08:18.377214|S|20|3.96|0|20
C|ORGO|20260127|10:09:36.731571|S|100|3.97|0|100
C|ORGO|20260127|10:09:38.800697|S|16|3.97|0|16
C|ORGO|20260127|10:16:54.718376|S|51|3.97|0|51
C|ORGO|20260127|10:24:03.624408|S|3|3.98|0|3
C|ORGO|20260127|10:24:21.535969|S|8|3.98|0|8
C|ORGO|20260127|10:24:21.536212|S|1|3.98|0|1
C|ORGO|20260127|10:28:12.231679|S|17|3.97|0|17
C|ORGO|20260127|10:29:32.181121|S|51|3.98|0|51
C|ORGO|20260127|10:32:20.634631|S|56|3.975|0|56
C|ORGO|20260127|10:33:48.097275|S|78|3.975|0|78
C|ORGO|20260127|10:34:21.698903|S|19|3.97|0|19
C|ORGO|20260127|10:34:21.698903|S|81|3.97|0|81
C|ORGO|20260127|10:34:23.715363|S|3|3.97|0|3
C|ORGO|20260127|10:38:50.299544|S|12|3.97|0|12
C|ORGO|20260127|10:40:59.202462|S|99|3.97|0|99
C|ORGO|20260127|10:40:59.203088|S|2|3.97|0|2
C|ORGO|20260127|11:04:25.370630|S|19|3.97|0|19
C|ORGO|20260127|11:04:29.016566|S|60|3.97|0|60
C|ORGO|20260127|11:07:51.921435|S|90|3.98|0|90
C|ORGO|20260127|11:12:09.892149|S|51|3.98|0|51
C|ORGO|20260127|11:12:09.892150|S|11|3.98|0|11
C|ORGO|20260127|11:28:23.743156|S|11|4|0|11
C|ORGO|20260127|11:42:57.422648|S|51|4.01|0|51
C|ORGO|20260127|11:55:18.180853|S|16|4.01|0|16
C|ORGO|20260127|11:59:28.495002|S|51|4.04|0|51
C|ORGO|20260127|12:02:51.975368|S|100|4.015|0|100
C|ORGO|20260127|12:03:31.144623|S|100|4.01|0|100
C|ORGO|20260127|12:04:29.285131|S|51|4.01|0|51
C|ORGO|20260127|12:04:29.285131|S|52|4.01|0|52
C|ORGO|20260127|12:09:17.993428|S|12|4.01|0|12
C|ORGO|20260127|12:13:10.878716|S|100|4|0|100
C|ORGO|20260127|12:26:09.240207|S|11|4.01|0|11
C|ORGO|20260127|12:27:08.962138|S|6|4|0|6
C|ORGO|20260127|12:49:40.045300|S|6|3.99|0|6
C|ORGO|20260127|13:11:54.066084|S|51|3.98|0|51
C|ORGO|20260127|13:39:54.338620|S|26|4|0|26
C|ORGO|20260127|13:47:16.676546|S|51|4|0|51
C|ORGO|20260127|13:59:50.340448|S|18|4|0|18
C|ORGO|20260127|14:02:55.795557|S|6|4|0|6
C|ORGO|20260127|14:02:55.795557|S|11|4|0|11
C|ORGO|20260127|14:08:27.290330|S|15|3.99|0|15
C|ORGO|20260127|14:17:50.278825|S|12|3.99|0|12
C|ORGO|20260127|14:27:31.775462|S|11|4|0|11
C|ORGO|20260127|14:29:08.667490|S|51|4|0|51
C|ORGO|20260127|14:40:00.440569|S|1|4|0|1
C|ORGO|20260127|14:43:17.192974|S|11|4|0|11
C|ORGO|20260127|14:47:32.553378|S|6|3.99|0|6
C|ORGO|20260127|14:48:28.468073|S|51|3.99|0|51
C|ORGO|20260127|14:54:25.286808|S|2|3.98|0|2
C|ORGO|20260127|14:54:25.287757|S|3|3.98|0|3
C|ORGO|20260127|15:01:30.092358|S|11|3.99|0|11
C|ORGO|20260127|15:05:11.366539|S|11|3.98|0|11
C|ORGO|20260127|15:06:44.660449|S|6|3.99|0|6
C|ORGO|20260127|15:08:35.184790|S|3|3.99|0|3
C|ORGO|20260127|15:23:41.322400|S|51|4|0|51
C|ORGO|20260127|15:38:02.650335|S|100|3.98|0|100
C|ORGO|20260127|15:38:06.435807|S|100|3.98|0|100
C|ORGO|20260127|15:38:06.435807|S|4|3.98|0|4
C|ORGO|20260127|15:52:44.646811|S|25|3.97|0|25
C|ORGO|20260127|15:52:44.646811|S|100|3.97|0|100
C|ORGO|20260127|15:52:44.646812|S|36|3.97|0|36
C|ORGO|20260127|15:58:34.627014|S|200|3.98|0|200
C|ORGO|20260127|15:58:34.627393|S|47|3.98|0|47
C|ORGO|20260127|15:58:49.913176|S|30|3.98|0|30
C|ORGO|20260127|15:59:40.296445|S|49|3.99|0|49
C|ORGO|20260127|15:59:47.128111|S|42|3.99|0|42
C|ORGO|20260127|15:59:47.162435|S|9|3.99|0|9
C|ORGO|20260127|15:59:47.162436|S|3|3.99|0|3
C|ORGO|20260127|15:59:47.884686|S|10|3.99|0|10
C|ORGO|20260127|15:59:58.506917|S|38|3.99|0|38
C|ORI|20260127|09:34:56.024621|S|25|38.91|0|25
C|ORI|20260127|09:34:56.024691|S|25|38.91|0|25
C|ORI|20260127|09:34:56.024750|S|25|38.91|0|25
C|ORI|20260127|09:34:56.024811|S|25|38.91|0|25
C|ORI|20260127|09:37:33.876683|S|27|38.85|0|27
C|ORI|20260127|09:37:33.876794|S|73|38.85|0|73
C|ORI|20260127|09:41:41.187943|S|100|39|0|100
C|ORI|20260127|09:45:21.843594|S|25|38.96|0|25
C|ORI|20260127|09:45:22.121750|S|25|38.98|0|25
C|ORI|20260127|09:45:22.121849|S|25|38.98|0|25
C|ORI|20260127|09:48:37.153918|S|10|39.02|0|10
C|ORI|20260127|09:48:37.153918|S|5|39.02|0|5
C|ORI|20260127|09:48:37.153919|S|5|39.02|0|5
C|ORI|20260127|09:48:37.153919|S|5|39.02|0|5
C|ORI|20260127|09:52:19.051735|S|1|38.8|0|1
C|ORI|20260127|09:53:23.479188|S|188|38.83|0|188
C|ORI|20260127|09:53:23.479188|S|4|38.83|0|4
C|ORI|20260127|09:53:23.479189|S|27|38.83|0|27
C|ORI|20260127|09:54:41.922098|S|1|38.79|0|1
C|ORI|20260127|09:55:20.644503|S|5|38.82|0|5
C|ORI|20260127|09:55:20.644568|S|50|38.82|0|50
C|ORI|20260127|09:55:25.070877|S|100|38.79|0|100
C|ORI|20260127|09:57:36.776689|S|6|38.75|0|6
C|ORI|20260127|10:07:26.891714|S|100|38.73|0|100
C|ORI|20260127|10:09:52.313013|S|25|38.74|0|25
C|ORI|20260127|10:17:22.053335|S|100|38.595|0|100
C|ORI|20260127|10:18:55.234840|S|100|38.63|0|100
C|ORI|20260127|10:23:41.958643|S|100|38.65|0|100
C|ORI|20260127|10:23:43.277228|S|100|38.65|0|100
C|ORI|20260127|10:23:43.286390|S|100|38.65|0|100
C|ORI|20260127|10:23:43.294738|S|100|38.65|0|100
C|ORI|20260127|10:24:36.368277|S|62|38.61|0|62
C|ORI|20260127|10:27:37.190314|S|84|38.58|0|84
C|ORI|20260127|10:28:46.654405|S|100|38.56|0|100
C|ORI|20260127|10:29:04.070949|S|99|38.57|0|99
C|ORI|20260127|10:37:43.564697|S|5|38.51|0|5
C|ORI|20260127|10:40:39.678225|S|75|38.48|0|75
C|ORI|20260127|10:58:48.007126|S|14|38.55|0|14
C|ORI|20260127|11:05:52.454318|S|100|38.54|0|100
C|ORI|20260127|11:05:53.460180|S|100|38.54|0|100
C|ORI|20260127|11:08:47.392768|S|100|38.54|0|100
C|ORI|20260127|11:10:16.707218|S|100|38.55|0|100
C|ORI|20260127|11:17:55.364610|S|100|38.64|0|100
C|ORI|20260127|11:20:55.786871|S|103|38.6|0|103
C|ORI|20260127|11:22:25.879474|S|100|38.62|0|100
C|ORI|20260127|11:25:14.245423|S|100|38.66|0|100
C|ORI|20260127|11:44:54.920579|S|7|38.59|0|7
C|ORI|20260127|11:53:45.348088|S|100|38.56|0|100
C|ORI|20260127|12:00:09.621849|S|100|38.59|0|100
C|ORI|20260127|12:00:15.658123|S|100|38.59|0|100
C|ORI|20260127|12:02:22.657259|S|75|38.58|0|75
C|ORI|20260127|12:50:10.345816|S|4|38.57|0|4
C|ORI|20260127|12:50:10.345983|S|4|38.58|0|4
C|ORI|20260127|12:51:10.419942|S|4|38.58|0|4
C|ORI|20260127|12:51:10.419951|S|4|38.57|0|4
C|ORI|20260127|13:27:50.700701|S|27|38.56|0|27
C|ORI|20260127|13:27:50.701009|S|73|38.56|0|73
C|ORI|20260127|13:32:59.415953|S|100|38.59|0|100
C|ORI|20260127|13:43:38.331796|S|100|38.6|0|100
C|ORI|20260127|13:44:10.282213|S|5|38.62|0|5
C|ORI|20260127|13:44:42.628324|S|1|38.62|0|1
C|ORI|20260127|14:05:52.239071|S|1|38.57|0|1
C|ORI|20260127|14:13:10.104136|S|100|38.53|0|100
C|ORI|20260127|14:13:10.114917|S|100|38.53|0|100
C|ORI|20260127|14:23:37.729091|S|49|38.52|0|49
C|ORI|20260127|14:24:05.554565|S|40|38.53|0|40
C|ORI|20260127|14:32:32.936358|S|120|38.59|0|120
C|ORI|20260127|14:39:57.311272|S|1|38.59|0|1
C|ORI|20260127|14:40:55.837605|S|100|38.59|0|100
C|ORI|20260127|14:44:27.744659|S|100|38.61|0|100
C|ORI|20260127|14:44:54.435308|S|100|38.61|0|100
C|ORI|20260127|14:55:14.607486|S|100|38.56|0|100
C|ORI|20260127|15:05:43.082343|S|100|38.55|0|100
C|ORI|20260127|15:08:06.150968|S|100|38.56|0|100
C|ORI|20260127|15:38:38.632233|S|100|38.71|0|100
C|ORI|20260127|15:40:43.688213|S|100|38.65|0|100
C|ORI|20260127|15:54:46.346772|S|100|38.7|0|100
C|ORI|20260127|15:59:41.098662|S|100|38.75|0|100
C|ORI|20260127|15:59:42.097953|S|100|38.75|0|100
C|ORI|20260127|15:59:43.102515|S|100|38.74|0|100
C|ORIC|20260127|10:34:25.670322|S|13|12.28|0|13
C|ORIC|20260127|10:34:25.670322|S|5|12.28|0|5
C|ORIC|20260127|10:49:52.648161|S|100|12.21|0|100
C|ORIC|20260127|11:52:09.074986|S|1|12.31|0|1
C|ORIC|20260127|12:07:36.672835|S|100|12.3|0|100
C|ORIC|20260127|12:07:40.544368|S|56|12.32|0|56
C|ORIC|20260127|12:30:52.031950|S|100|12.35|0|100
C|ORIC|20260127|14:34:40.327660|S|100|12.255|0|100
C|ORIC|20260127|14:40:56.899211|S|100|12.245|0|100
C|ORIC|20260127|15:05:54.381860|S|150|12.155|0|150
C|ORIC|20260127|15:08:59.852624|S|1|12.1|0|1
C|ORIC|20260127|15:36:55.754723|S|5|12.1|0|5
C|ORIC|20260127|15:59:01.122643|S|12|12.14|0|12
C|ORIC|20260127|15:59:05.618555|S|1|12.125|0|1
C|ORIC|20260127|15:59:05.618562|S|1|12.125|0|1
C|ORIC|20260127|15:59:05.618574|S|1|12.125|0|1
C|ORIC|20260127|15:59:05.618605|S|50|12.125|0|50
C|ORIC|20260127|15:59:05.618612|S|1|12.125|0|1
C|ORIC|20260127|15:59:05.618709|S|1|12.125|0|1
C|ORIC|20260127|15:59:05.618719|S|25|12.125|0|25
C|ORIC|20260127|15:59:05.623024|S|1|12.13|0|1
C|ORIO|20260127|14:07:27.859524|S|100|1.38|0|100
C|ORIO|20260127|14:16:03.724921|S|120|1.37|0|120
C|ORKA|20260127|09:48:15.909989|S|100|34.53|0|100
C|ORKA|20260127|10:22:03.845779|E|7|34.25|0|7
C|ORKA|20260127|11:06:57.269102|S|2|34.39|0|2
C|ORKA|20260127|12:43:00.360629|S|4|34.57|0|4
C|ORKA|20260127|12:43:15.466329|S|4|34.57|0|4
C|ORKA|20260127|12:45:05.477027|S|1|34.51|0|1
C|ORKA|20260127|12:49:28.671198|S|1|34.61|0|1
C|ORKA|20260127|12:50:00.072276|S|1|34.51|0|1
C|ORKA|20260127|12:50:00.139623|S|1|34.51|0|1
C|ORKA|20260127|12:50:25.477489|S|1|34.51|0|1
C|ORKA|20260127|12:50:38.529612|S|1|34.61|0|1
C|ORKA|20260127|12:51:45.476981|S|1|34.51|0|1
C|ORKA|20260127|12:52:30.477746|S|1|34.51|0|1
C|ORKA|20260127|12:53:29.049885|S|4|34.61|0|4
C|ORKA|20260127|13:28:37.369158|S|1|34.93|0|1
C|ORKA|20260127|13:28:58.413165|S|1|34.94|0|1
C|ORKA|20260127|13:29:16.257073|S|1|34.94|0|1
C|ORKA|20260127|13:29:25.848655|S|1|34.94|0|1
C|ORKA|20260127|13:29:32.430710|S|1|34.94|0|1
C|ORKA|20260127|13:29:53.355842|S|1|34.94|0|1
C|ORKA|20260127|13:29:55.655097|S|1|34.94|0|1
C|ORKA|20260127|13:30:15.556685|S|1|34.94|0|1
C|ORKA|20260127|13:30:23.030346|S|1|34.94|0|1
C|ORKA|20260127|13:31:02.829678|S|1|34.95|0|1
C|ORKA|20260127|13:32:24.391196|S|3|35.26|0|3
C|ORKA|20260127|14:36:32.672011|S|15|35.99|0|15
C|ORKA|20260127|14:36:35.807928|S|200|36|0|200
C|ORKA|20260127|14:37:06.777277|S|26|36|0|26
C|ORKA|20260127|14:37:06.777278|S|74|35.99|0|74
C|ORKA|20260127|14:37:09.884486|S|26|35.99|0|26
C|ORKA|20260127|14:39:39.374956|S|7|36.14|0|7
C|ORKA|20260127|14:40:16.156744|S|14|36.04|0|14
C|ORKA|20260127|14:40:41.385631|S|100|36.005|0|100
C|ORKA|20260127|14:47:42.767429|S|100|35.75|0|100
C|ORKA|20260127|14:56:18.821303|S|23|35.65|0|23
C|ORKA|20260127|14:57:09.919675|S|1|35.55|0|1
C|ORKA|20260127|14:58:27.105143|S|23|35.63|0|23
C|ORKA|20260127|14:58:29.653380|S|100|35.64|0|100
C|ORKA|20260127|14:58:58.789659|S|1|35.65|0|1
C|ORKA|20260127|14:59:32.135526|S|25|35.64|0|25
C|ORKA|20260127|14:59:36.202165|S|1|35.65|0|1
C|ORKA|20260127|14:59:52.274399|S|12|35.65|0|12
C|ORKA|20260127|14:59:52.274399|S|13|35.64|0|13
C|ORKA|20260127|14:59:52.274399|S|75|35.65|0|75
C|ORKA|20260127|15:00:47.929420|S|200|35.53|0|200
C|ORKA|20260127|15:09:46.561642|S|200|35.6|0|200
C|ORKA|20260127|15:24:58.466925|S|2|35.61|0|2
C|ORKA|20260127|15:25:27.534846|S|1|35.56|0|1
C|ORKA|20260127|15:26:22.567728|S|89|35.54|0|89
C|ORKA|20260127|15:26:22.567785|S|211|35.54|0|211
C|ORKA|20260127|15:59:25.176373|S|100|34.96|0|100
C|ORKA|20260127|15:59:26.042497|S|12|34.91|0|12
C|ORKA|20260127|15:59:31.850835|S|46|34.89|0|46
C|ORKA|20260127|15:59:48.325582|S|2|34.88|0|2
C|ORKA|20260127|15:59:48.533804|S|3|34.88|0|3
C|ORLA|20260127|09:30:02.289114|S|2|18.765|0|2
C|ORLA|20260127|09:30:02.289906|S|67|18.765|0|67
C|ORLA|20260127|09:30:02.290303|S|53|18.765|0|53
C|ORLA|20260127|09:49:46.590027|S|1|18.75|0|1
C|ORLA|20260127|10:05:07.008731|S|100|18.36|0|100
C|ORLA|20260127|10:07:59.582181|S|100|18.28|0|100
C|ORLA|20260127|10:47:44.533773|S|100|18.105|0|100
C|ORLA|20260127|10:58:56.282503|S|100|18.34|0|100
C|ORLA|20260127|11:55:40.316749|S|100|18.3|0|100
C|ORLA|20260127|12:16:35.588313|S|100|18.26|0|100
C|ORLA|20260127|13:51:32.584646|S|100|18.5|0|100
C|ORLA|20260127|14:15:39.862855|S|27|18.47|0|27
C|ORLA|20260127|14:15:39.862856|S|15|18.47|0|15
C|ORLA|20260127|15:34:08.010060|S|7|18.5|0|7
C|ORLA|20260127|15:41:20.933448|S|6|18.58|0|6
C|ORLY|20260127|09:30:04.889059|S|100|100.67|0|100
C|ORLY|20260127|09:33:23.605581|S|76|100.5|0|76
C|ORLY|20260127|09:35:06.749382|S|150|100.76|0|150
C|ORLY|20260127|09:58:09.264528|S|100|100.795|0|100
C|ORLY|20260127|09:59:54.336717|S|89|100.78|0|89
C|ORLY|20260127|10:18:17.075571|S|6|100.525|0|6
C|ORLY|20260127|10:18:17.075675|S|6|100.525|0|6
C|ORLY|20260127|10:18:17.075681|S|41|100.525|0|41
C|ORLY|20260127|10:18:17.075771|S|47|100.52|0|47
C|ORLY|20260127|10:46:39.197874|S|50|100.51|0|50
C|ORLY|20260127|11:54:26.756490|S|1|100.21|0|1
C|ORLY|20260127|12:09:55.680162|S|50|100.19|0|50
C|ORLY|20260127|12:21:14.454401|S|2|100.18|0|2
C|ORLY|20260127|13:01:15.803402|S|31|100.095|0|31
C|ORLY|20260127|14:33:42.694203|S|50|100.15|0|50
C|ORLY|20260127|14:33:57.146367|S|35|100.14|0|35
C|ORLY|20260127|14:59:42.943748|S|100|100.52|0|100
C|ORLY|20260127|15:42:44.047616|S|1|100.62|0|1
C|ORLY|20260127|15:50:10.085657|S|100|100.65|0|100
C|ORLY|20260127|15:50:10.085672|S|100|100.65|0|100
C|ORMP|20260127|15:03:21.392980|S|10|3.46|0|10
C|ORMP|20260127|15:41:46.165453|S|10|3.47|0|10
C|ORMP|20260127|15:41:46.166236|S|10|3.47|0|10
C|ORMP|20260127|15:41:46.167021|S|10|3.47|0|10
C|ORMP|20260127|15:41:46.167774|S|10|3.47|0|10
C|ORMP|20260127|15:50:57.399235|S|10|3.46|0|10
C|ORN|20260127|10:23:19.186877|S|31|12.24|0|31
C|ORN|20260127|15:59:09.711238|S|100|12.07|0|100
C|ORRF|20260127|09:59:20.442689|S|34|36.13|0|34
C|ORRF|20260127|11:34:07.938614|S|5|36.115|0|5
C|ORRF|20260127|14:19:31.034684|S|90|36.1|0|90
C|ORRF|20260127|14:19:31.034849|S|10|36.1|0|10
C|ORRF|20260127|14:19:31.034850|S|9|36.1|0|9
C|ORRF|20260127|14:19:31.034905|S|100|36.1|0|100
C|ORRF|20260127|14:19:31.034905|S|100|36.1|0|100
C|ORRF|20260127|14:39:04.994145|S|18|35.98|0|18
C|ORRF|20260127|14:39:04.994889|S|10|35.98|0|10
C|ORRF|20260127|15:30:22.308609|S|47|36.14|0|47
C|ORRF|20260127|15:30:22.308963|S|9|36.14|0|9
C|ORRF|20260127|15:39:09.529082|S|10|36.155|0|10
C|ORRF|20260127|15:39:55.000765|S|39|36.13|0|39
C|ORRF|20260127|15:42:09.103270|S|8|36.15|0|8
C|OS|20260127|09:32:39.354086|S|100|23.7|0|100
C|OS|20260127|09:40:22.657929|S|10|23.71|0|10
C|OS|20260127|09:40:33.390499|S|500|23.72|0|500
C|OS|20260127|09:41:16.958930|S|10|23.71|0|10
C|OS|20260127|09:41:56.744429|S|10|23.71|0|10
C|OS|20260127|09:44:17.617046|S|100|23.71|0|100
C|OS|20260127|09:55:51.995724|S|100|23.71|0|100
C|OS|20260127|09:59:55.050170|S|4|23.72|0|4
C|OS|20260127|10:10:31.148121|S|3|23.72|0|3
C|OS|20260127|10:15:10.589592|S|10|23.71|0|10
C|OS|20260127|10:20:46.921432|S|2|23.7|0|2
C|OS|20260127|10:20:53.042764|S|35|23.7|0|35
C|OS|20260127|10:20:54.863965|S|10|23.7|0|10
C|OS|20260127|10:25:00.312219|S|40|23.71|0|40
C|OS|20260127|10:28:16.599625|S|100|23.71|0|100
C|OS|20260127|10:29:06.362336|S|119|23.7|0|119
C|OS|20260127|10:29:27.191309|S|6|23.71|0|6
C|OS|20260127|10:32:22.910334|S|19|23.71|0|19
C|OS|20260127|10:33:32.313345|S|200|23.7|0|200
C|OS|20260127|10:33:32.313345|S|120|23.7|0|120
C|OS|20260127|10:33:32.313345|S|100|23.7|0|100
C|OS|20260127|10:33:34.885600|S|50|23.71|0|50
C|OS|20260127|10:37:48.679617|S|10|23.7|0|10
C|OS|20260127|10:37:51.127802|S|90|23.7|0|90
C|OS|20260127|10:37:51.127802|S|10|23.7|0|10
C|OS|20260127|10:40:13.747050|S|100|23.7|0|100
C|OS|20260127|10:46:47.597044|S|10|23.7|0|10
C|OS|20260127|10:47:08.835184|S|2|23.7|0|2
C|OS|20260127|10:55:54.878726|S|35|23.7|0|35
C|OS|20260127|10:55:55.362750|S|10|23.7|0|10
C|OS|20260127|10:59:51.766043|S|6|23.71|0|6
C|OS|20260127|11:01:04.326082|S|72|23.71|0|72
C|OS|20260127|11:05:03.921657|S|10|23.7|0|10
C|OS|20260127|11:09:56.779875|S|10|23.7|0|10
C|OS|20260127|11:09:56.779875|S|23|23.7|0|23
C|OS|20260127|11:13:10.531788|S|17|23.72|0|17
C|OS|20260127|11:13:24.872803|S|100|23.72|0|100
C|OS|20260127|11:15:39.229131|S|17|23.72|0|17
C|OS|20260127|11:16:02.257830|S|3|23.72|0|3
C|OS|20260127|11:16:07.425765|S|356|23.72|0|356
C|OS|20260127|11:17:53.632767|S|15|23.72|0|15
C|OS|20260127|11:26:03.508731|S|50|23.71|0|50
C|OS|20260127|11:30:11.433509|S|50|23.71|0|50
C|OS|20260127|11:49:59.315168|S|100|23.72|0|100
C|OS|20260127|11:51:44.360220|S|50|23.71|0|50
C|OS|20260127|11:52:53.388809|S|41|23.72|0|41
C|OS|20260127|11:56:20.904319|S|50|23.71|0|50
C|OS|20260127|12:00:34.384003|S|456|23.72|0|456
C|OS|20260127|12:00:50.279004|S|50|23.71|0|50
C|OS|20260127|12:04:48.618627|S|5|23.71|0|5
C|OS|20260127|12:08:27.147827|S|3|23.72|0|3
C|OS|20260127|12:10:13.226700|S|10|23.71|0|10
C|OS|20260127|12:22:05.641060|S|200|23.7|0|200
C|OS|20260127|12:24:18.479930|S|50|23.7|0|50
C|OS|20260127|12:25:46.161421|S|1|23.7|0|1
C|OS|20260127|12:28:03.681965|S|50|23.7|0|50
C|OS|20260127|12:28:06.081809|S|35|23.7|0|35
C|OS|20260127|12:28:07.370356|S|50|23.7|0|50
C|OS|20260127|12:28:18.002187|S|6|23.7|0|6
C|OS|20260127|12:33:57.522527|S|5|23.7|0|5
C|OS|20260127|12:42:03.159144|S|62|23.71|0|62
C|OS|20260127|12:42:03.159158|S|38|23.71|0|38
C|OS|20260127|12:47:00.441254|S|47|23.71|0|47
C|OS|20260127|12:47:45.811843|S|3|23.71|0|3
C|OS|20260127|12:48:39.586711|S|5|23.7|0|5
C|OS|20260127|12:48:39.586790|S|61|23.7|0|61
C|OS|20260127|12:52:19.911523|S|50|23.71|0|50
C|OS|20260127|12:52:19.911523|S|150|23.71|0|150
C|OS|20260127|12:52:19.912180|S|189|23.71|0|189
C|OS|20260127|12:52:31.430585|S|54|23.71|0|54
C|OS|20260127|12:52:31.431348|S|100|23.71|0|100
C|OS|20260127|12:57:12.594486|S|47|23.71|0|47
C|OS|20260127|13:00:52.036723|S|3|23.71|0|3
C|OS|20260127|13:07:54.336183|S|47|23.705|0|47
C|OS|20260127|13:12:01.570316|S|2|23.69|0|2
C|OS|20260127|13:15:17.109197|S|100|23.7|0|100
C|OS|20260127|13:26:59.263904|S|8|23.7|0|8
C|OS|20260127|13:27:04.480214|S|3|23.7|0|3
C|OS|20260127|13:27:49.026981|S|47|23.7|0|47
C|OS|20260127|13:27:58.190562|S|58|23.7|0|58
C|OS|20260127|13:27:58.190562|S|42|23.7|0|42
C|OS|20260127|13:28:59.185358|S|2|23.7|0|2
C|OS|20260127|13:29:16.962575|S|140|23.7|0|140
C|OS|20260127|13:35:32.798627|S|100|23.7|0|100
C|OS|20260127|13:39:28.859764|S|100|23.7|0|100
C|OS|20260127|13:48:36.489238|S|2|23.7|0|2
C|OS|20260127|13:49:13.789698|S|2|23.7|0|2
C|OS|20260127|13:49:35.666822|S|1|23.7|0|1
C|OS|20260127|13:49:43.722701|S|95|23.7|0|95
C|OS|20260127|13:57:10.344892|S|100|23.7|0|100
C|OS|20260127|14:02:39.362676|S|70|23.7|0|70
C|OS|20260127|14:14:04.986961|S|20|23.7|0|20
C|OS|20260127|14:17:11.895865|S|100|23.69|0|100
C|OS|20260127|14:18:50.465356|S|2|23.7|0|2
C|OS|20260127|14:31:12.157848|S|24|23.7|0|24
C|OS|20260127|14:36:05.029628|S|2|23.7|0|2
C|OS|20260127|14:39:14.060078|S|47|23.7|0|47
C|OS|20260127|14:39:57.549817|S|100|23.7|0|100
C|OS|20260127|14:41:40.726346|S|2|23.7|0|2
C|OS|20260127|14:42:42.284536|S|2|23.69|0|2
C|OS|20260127|14:49:55.249720|S|3|23.69|0|3
C|OS|20260127|14:51:03.895960|S|3|23.69|0|3
C|OS|20260127|14:51:05.229162|S|23|23.7|0|23
C|OS|20260127|14:51:05.229163|S|31|23.7|0|31
C|OS|20260127|14:51:29.651795|S|20|23.69|0|20
C|OS|20260127|14:54:28.667602|S|1|23.69|0|1
C|OS|20260127|14:54:28.667603|S|2|23.69|0|2
C|OS|20260127|14:54:49.492265|S|331|23.7|0|331
C|OS|20260127|14:54:49.492265|S|169|23.7|0|169
C|OS|20260127|14:55:08.345478|S|4|23.69|0|4
C|OS|20260127|14:55:12.919136|S|3|23.69|0|3
C|OS|20260127|14:55:19.951135|S|2|23.69|0|2
C|OS|20260127|14:56:53.456590|S|2|23.69|0|2
C|OS|20260127|14:57:44.195026|S|30|23.69|0|30
C|OS|20260127|14:59:38.357057|S|47|23.7|0|47
C|OS|20260127|15:11:01.106729|S|36|23.69|0|36
C|OS|20260127|15:13:05.106262|S|4|23.69|0|4
C|OS|20260127|15:13:54.652507|S|2|23.69|0|2
C|OS|20260127|15:14:09.160348|S|3|23.69|0|3
C|OS|20260127|15:14:26.205462|S|3|23.69|0|3
C|OS|20260127|15:16:27.603679|S|20|23.69|0|20
C|OS|20260127|15:17:31.910739|S|8|23.7|0|8
C|OS|20260127|15:18:30.810401|S|2|23.7|0|2
C|OS|20260127|15:18:46.610642|S|3|23.69|0|3
C|OS|20260127|15:18:48.605586|S|2|23.69|0|2
C|OS|20260127|15:19:11.606685|S|2|23.7|0|2
C|OS|20260127|15:20:02.657003|S|47|23.7|0|47
C|OS|20260127|15:20:02.658103|S|65|23.7|0|65
C|OS|20260127|15:20:04.150443|S|2|23.69|0|2
C|OS|20260127|15:20:43.325661|S|2|23.7|0|2
C|OS|20260127|15:23:04.888488|S|2|23.7|0|2
C|OS|20260127|15:24:54.507551|S|2|23.7|0|2
C|OS|20260127|15:26:50.493014|S|3|23.69|0|3
C|OS|20260127|15:27:00.231869|S|2|23.69|0|2
C|OS|20260127|15:27:01.567626|S|2|23.7|0|2
C|OS|20260127|15:27:04.725480|S|2|23.7|0|2
C|OS|20260127|15:28:00.066205|S|8|23.69|0|8
C|OS|20260127|15:28:00.066205|S|100|23.69|0|100
C|OS|20260127|15:28:00.066205|S|16|23.69|0|16
C|OS|20260127|15:29:05.241352|S|7|23.7|0|7
C|OS|20260127|15:29:14.504112|S|2|23.69|0|2
C|OS|20260127|15:29:23.113186|S|8|23.69|0|8
C|OS|20260127|15:29:26.771458|S|4|23.69|0|4
C|OS|20260127|15:30:13.001559|S|34|23.7|0|34
C|OS|20260127|15:30:13.001812|S|100|23.7|0|100
C|OS|20260127|15:30:13.002566|S|120|23.7|0|120
C|OS|20260127|15:30:13.037858|S|227|23.7|0|227
C|OS|20260127|15:30:13.037858|S|200|23.7|0|200
C|OS|20260127|15:30:45.245252|S|3|23.69|0|3
C|OS|20260127|15:30:48.936163|S|16|23.7|0|16
C|OS|20260127|15:31:06.269743|S|10|23.7|0|10
C|OS|20260127|15:31:11.297389|S|100|23.7|0|100
C|OS|20260127|15:33:27.505959|S|4|23.69|0|4
C|OS|20260127|15:35:23.785906|S|85|23.7|0|85
C|OS|20260127|15:35:46.306445|S|20|23.69|0|20
C|OS|20260127|15:35:49.910654|S|66|23.7|0|66
C|OS|20260127|15:35:49.910654|S|15|23.7|0|15
C|OS|20260127|15:36:37.670357|S|51|23.7|0|51
C|OS|20260127|15:36:52.646379|S|49|23.7|0|49
C|OS|20260127|15:38:49.064161|S|5|23.69|0|5
C|OS|20260127|15:40:59.659562|S|20|23.69|0|20
C|OS|20260127|15:41:50.737808|S|5|23.69|0|5
C|OS|20260127|15:44:43.333495|S|5|23.69|0|5
C|OS|20260127|15:48:06.673014|S|2|23.7|0|2
C|OS|20260127|15:48:49.625511|S|2|23.7|0|2
C|OS|20260127|15:49:03.285598|S|2|23.7|0|2
C|OS|20260127|15:49:13.308054|S|20|23.69|0|20
C|OS|20260127|15:50:03.152288|S|100|23.7|0|100
C|OS|20260127|15:50:39.100998|S|47|23.7|0|47
C|OS|20260127|15:51:38.622785|S|20|23.69|0|20
C|OS|20260127|15:52:20.151983|S|5|23.69|0|5
C|OS|20260127|15:53:58.364186|S|100|23.69|0|100
C|OS|20260127|15:54:50.049386|S|761|23.68|0|761
C|OS|20260127|15:54:50.049481|S|100|23.68|0|100
C|OS|20260127|15:54:50.049526|S|137|23.68|0|137
C|OS|20260127|15:54:50.049526|S|50|23.68|0|50
C|OS|20260127|15:54:50.185774|S|18|23.68|0|18
C|OS|20260127|15:55:01.075204|S|100|23.69|0|100
C|OS|20260127|15:55:02.747219|S|5|23.68|0|5
C|OS|20260127|15:55:28.173683|S|14|23.68|0|14
C|OS|20260127|15:55:43.437112|S|7|23.68|0|7
C|OS|20260127|15:55:43.437112|S|13|23.68|0|13
C|OS|20260127|15:55:55.423994|S|5|23.68|0|5
C|OS|20260127|15:56:43.350965|S|5|23.68|0|5
C|OS|20260127|15:56:48.795022|S|44|23.68|0|44
C|OS|20260127|15:56:59.462444|S|20|23.68|0|20
C|OS|20260127|15:57:03.571747|S|12|23.68|0|12
C|OS|20260127|15:57:26.659938|S|5|23.68|0|5
C|OS|20260127|15:58:29.112786|S|2|23.68|0|2
C|OS|20260127|15:58:31.161408|S|1794|23.68|0|1794
C|OS|20260127|15:58:45.127869|S|52|23.69|0|52
C|OS|20260127|15:58:45.825213|S|47|23.68|0|47
C|OS|20260127|15:59:42.288217|S|200|23.68|0|200
C|OS|20260127|15:59:47.065842|S|4|23.68|0|4
C|OS|20260127|15:59:47.172244|S|4|23.68|0|4
C|OS|20260127|15:59:48.151380|S|111|23.68|0|111
C|OS|20260127|15:59:48.390959|S|34|23.68|0|34
C|OS|20260127|15:59:48.729076|S|54|23.68|0|54
C|OS|20260127|15:59:53.103517|S|100|23.68|0|100
C|OS|20260127|15:59:55.021045|S|2|23.69|0|2
C|OS|20260127|15:59:55.469640|S|5|23.69|0|5
C|OS|20260127|15:59:55.510129|S|1|23.69|0|1
C|OS|20260127|15:59:55.739779|S|2|23.69|0|2
C|OS|20260127|15:59:55.743225|S|1|23.69|0|1
C|OS|20260127|15:59:55.786121|S|5|23.69|0|5
C|OSBC|20260127|11:21:26.645836|S|4|19.8|0|4
C|OSBC|20260127|11:23:15.950961|S|6|19.8|0|6
C|OSBC|20260127|11:59:47.868442|S|100|19.77|0|100
C|OSBC|20260127|12:13:05.313318|S|50|19.76|0|50
C|OSBC|20260127|13:26:22.203724|S|10|19.76|0|10
C|OSCR|20260127|09:30:00.431582|S|16|15.215|0|16
C|OSCR|20260127|09:30:00.432395|S|15|15.215|0|15
C|OSCR|20260127|09:41:32.006647|S|19|15.02|0|19
C|OSCR|20260127|09:41:32.008606|S|28|15.02|0|28
C|OSCR|20260127|09:41:32.008628|S|100|15.01|0|100
C|OSCR|20260127|09:41:39.106194|S|100|14.97|0|100
C|OSCR|20260127|10:02:03.777780|S|100|14.87|0|100
C|OSCR|20260127|10:05:01.212065|S|27|14.83|0|27
C|OSCR|20260127|10:06:46.002261|S|27|14.825|0|27
C|OSCR|20260127|10:06:46.002274|S|27|14.825|0|27
C|OSCR|20260127|10:06:48.507518|S|2|14.82|0|2
C|OSCR|20260127|10:08:32.946065|S|100|14.85|0|100
C|OSCR|20260127|10:10:44.373756|S|100|14.865|0|100
C|OSCR|20260127|10:20:02.007410|S|100|15.015|0|100
C|OSCR|20260127|10:21:58.827675|S|100|15.01|0|100
C|OSCR|20260127|10:30:13.273162|S|40|15.005|0|40
C|OSCR|20260127|10:33:13.982001|S|1|14.98|0|1
C|OSCR|20260127|10:33:43.290577|S|100|15|0|100
C|OSCR|20260127|10:37:24.165697|S|43|14.975|0|43
C|OSCR|20260127|10:45:01.696521|S|100|15|0|100
C|OSCR|20260127|10:45:23.549261|S|100|15.02|0|100
C|OSCR|20260127|10:45:23.549261|S|100|15.02|0|100
C|OSCR|20260127|10:45:32.411139|S|27|15|0|27
C|OSCR|20260127|10:47:32.213086|S|36|15.09|0|36
C|OSCR|20260127|10:53:46.604756|S|100|15.04|0|100
C|OSCR|20260127|11:03:06.322466|S|100|15.06|0|100
C|OSCR|20260127|11:03:06.323076|S|1|15.05|0|1
C|OSCR|20260127|11:09:42.232058|E|1|15.145|0|1
C|OSCR|20260127|11:09:42.232387|E|1|15.15|0|1
C|OSCR|20260127|11:17:14.244092|S|100|15.21|0|100
C|OSCR|20260127|11:25:18.860435|S|100|15.27|0|100
C|OSCR|20260127|11:34:54.998318|S|12|15.195|0|12
C|OSCR|20260127|11:43:36.160037|S|2|15.16|0|2
C|OSCR|20260127|12:00:29.364516|S|45|15.1|0|45
C|OSCR|20260127|12:00:29.364529|S|29|15.1|0|29
C|OSCR|20260127|12:01:51.492077|S|26|15.1|0|26
C|OSCR|20260127|12:10:21.531135|S|1|15.07|0|1
C|OSCR|20260127|12:27:42.888492|S|100|15.01|0|100
C|OSCR|20260127|12:31:50.793454|S|100|14.975|0|100
C|OSCR|20260127|12:32:02.148710|S|1|14.97|0|1
C|OSCR|20260127|12:32:43.710386|S|100|14.97|0|100
C|OSCR|20260127|12:33:11.218331|S|30|14.96|0|30
C|OSCR|20260127|12:34:57.114129|S|78|14.98|0|78
C|OSCR|20260127|12:37:30.410355|S|100|14.96|0|100
C|OSCR|20260127|12:39:17.990196|S|64|14.98|0|64
C|OSCR|20260127|12:39:17.990228|S|34|14.98|0|34
C|OSCR|20260127|12:39:31.104335|S|1|14.985|0|1
C|OSCR|20260127|12:45:54.464888|S|100|14.99|0|100
C|OSCR|20260127|12:48:44.910176|S|95|14.99|0|95
C|OSCR|20260127|12:51:44.090543|S|110|14.985|0|110
C|OSCR|20260127|12:53:09.147167|S|60|14.97|0|60
C|OSCR|20260127|13:00:29.608813|S|60|14.95|0|60
C|OSCR|20260127|13:00:30.548338|S|100|14.95|0|100
C|OSCR|20260127|13:03:54.508701|S|20|14.92|0|20
C|OSCR|20260127|13:12:33.659120|S|20|14.85|0|20
C|OSCR|20260127|13:35:24.467385|S|110|14.875|0|110
C|OSCR|20260127|13:49:13.823669|S|2|14.86|0|2
C|OSCR|20260127|13:49:24.501782|S|2|14.86|0|2
C|OSCR|20260127|13:51:36.060398|S|100|14.89|0|100
C|OSCR|20260127|13:52:10.047100|S|100|14.895|0|100
C|OSCR|20260127|13:52:10.189754|S|100|14.885|0|100
C|OSCR|20260127|13:53:57.565399|S|100|14.92|0|100
C|OSCR|20260127|14:00:30.144968|S|100|14.95|0|100
C|OSCR|20260127|14:00:30.145090|S|100|14.95|0|100
C|OSCR|20260127|14:03:22.463917|S|467|15|0|467
C|OSCR|20260127|14:09:34.919509|S|1|14.985|0|1
C|OSCR|20260127|14:31:03.536532|S|76|15.06|0|76
C|OSCR|20260127|14:47:26.084144|S|100|15.05|0|100
C|OSCR|20260127|14:48:37.247010|S|25|15.07|0|25
C|OSCR|20260127|14:55:31.440291|S|33|15.07|0|33
C|OSCR|20260127|15:07:15.788451|S|37|15.04|0|37
C|OSCR|20260127|15:07:15.789797|S|25|15.06|0|25
C|OSCR|20260127|15:10:44.494465|S|86|15.055|0|86
C|OSCR|20260127|15:10:44.494465|S|44|15.055|0|44
C|OSCR|20260127|15:22:33.569831|S|100|15.02|0|100
C|OSCR|20260127|15:24:49.342128|S|4|14.99|0|4
C|OSCR|20260127|15:25:20.213781|S|20|14.97|0|20
C|OSCR|20260127|15:30:11.362731|S|2|14.87|0|2
C|OSCR|20260127|15:30:11.363036|S|1|14.87|0|1
C|OSCR|20260127|15:31:13.555985|S|14|14.88|0|14
C|OSCR|20260127|15:31:30.074439|S|3|14.88|0|3
C|OSCR|20260127|15:31:47.270045|S|99|14.87|0|99
C|OSCR|20260127|15:31:57.348407|S|9|14.86|0|9
C|OSCR|20260127|15:31:57.348408|S|33|14.86|0|33
C|OSCR|20260127|15:33:04.681841|S|1|14.86|0|1
C|OSCR|20260127|15:33:11.862140|S|9|14.86|0|9
C|OSCR|20260127|15:34:08.218164|S|7|14.87|0|7
C|OSCR|20260127|15:34:09.010484|S|5|14.87|0|5
C|OSCR|20260127|15:34:54.628569|S|5|14.87|0|5
C|OSCR|20260127|15:35:10.671018|S|37|14.86|0|37
C|OSCR|20260127|15:36:08.473056|S|6|14.87|0|6
C|OSCR|20260127|15:37:12.065197|S|11|14.86|0|11
C|OSCR|20260127|15:39:44.905441|S|107|14.865|0|107
C|OSCR|20260127|15:40:01.504276|S|9|14.86|0|9
C|OSCR|20260127|15:40:10.187605|S|63|14.86|0|63
C|OSCR|20260127|15:40:18.408990|S|6|14.87|0|6
C|OSCR|20260127|15:40:44.290211|S|100|14.86|0|100
C|OSCR|20260127|15:41:00.766895|S|3|14.86|0|3
C|OSCR|20260127|15:41:30.747310|S|6|14.87|0|6
C|OSCR|20260127|15:41:52.408156|S|9|14.87|0|9
C|OSCR|20260127|15:41:52.408156|S|9|14.87|0|9
C|OSCR|20260127|15:43:27.402492|S|17|14.88|0|17
C|OSCR|20260127|15:43:27.416416|S|28|14.89|0|28
C|OSCR|20260127|15:43:30.405165|S|6|14.9|0|6
C|OSCR|20260127|15:44:23.040924|S|5|14.89|0|5
C|OSCR|20260127|15:44:46.838367|S|100|14.9|0|100
C|OSCR|20260127|15:44:46.838368|S|100|14.9|0|100
C|OSCR|20260127|15:45:07.701909|S|5|14.91|0|5
C|OSCR|20260127|15:46:20.183366|S|100|14.88|0|100
C|OSCR|20260127|15:47:01.511648|S|110|14.86|0|110
C|OSCR|20260127|15:47:14.981088|S|100|14.87|0|100
C|OSCR|20260127|15:47:29.386447|S|100|14.87|0|100
C|OSCR|20260127|15:49:04.058997|S|148|14.855|0|148
C|OSCR|20260127|15:49:04.059098|S|148|14.855|0|148
C|OSCR|20260127|15:49:04.059160|S|74|14.855|0|74
C|OSCR|20260127|15:49:46.240484|S|24|14.87|0|24
C|OSCR|20260127|15:50:06.074809|S|84|14.86|0|84
C|OSCR|20260127|15:50:13.938431|S|148|14.855|0|148
C|OSCR|20260127|15:50:13.938513|S|42|14.855|0|42
C|OSCR|20260127|15:54:10.134554|S|97|14.82|0|97
C|OSCR|20260127|15:54:10.134565|S|3|14.82|0|3
C|OSCR|20260127|15:56:00.128348|S|23|14.83|0|23
C|OSCR|20260127|15:56:00.128349|S|23|14.83|0|23
C|OSCR|20260127|15:56:03.302680|S|2|14.84|0|2
C|OSCR|20260127|15:56:19.294585|S|92|14.84|0|92
C|OSCR|20260127|15:56:19.294585|S|8|14.84|0|8
C|OSCR|20260127|15:56:54.579653|S|24|14.89|0|24
C|OSCR|20260127|15:56:54.579653|S|76|14.89|0|76
C|OSCR|20260127|15:57:12.854439|S|13|14.87|0|13
C|OSCR|20260127|15:57:12.854440|S|87|14.87|0|87
C|OSCR|20260127|15:57:49.295072|S|3|14.88|0|3
C|OSCR|20260127|15:58:48.467999|S|2|14.88|0|2
C|OSCR|20260127|15:58:48.467999|S|2|14.88|0|2
C|OSCR|20260127|15:58:51.712395|S|200|14.875|0|200
C|OSCR|20260127|15:58:51.712395|S|96|14.88|0|96
C|OSCR|20260127|15:58:58.407377|S|100|14.86|0|100
C|OSCR|20260127|15:59:02.052544|S|100|14.86|0|100
C|OSCR|20260127|15:59:03.214654|S|16|14.87|0|16
C|OSCR|20260127|15:59:31.645071|S|67|14.88|0|67
C|OSCR|20260127|15:59:35.047577|S|100|14.885|0|100
C|OSCR|20260127|15:59:35.894218|S|42|14.885|0|42
C|OSCR|20260127|15:59:35.894218|S|100|14.885|0|100
C|OSCR|20260127|15:59:36.271781|S|100|14.885|0|100
C|OSCR|20260127|15:59:46.842353|S|100|14.88|0|100
C|OSCR|20260127|15:59:47.026278|S|98|14.885|0|98
C|OSCR|20260127|15:59:47.996138|S|100|14.88|0|100
C|OSCR|20260127|15:59:47.996138|S|45|14.88|0|45
C|OSCR|20260127|15:59:48.166489|S|43|14.88|0|43
C|OSCR|20260127|15:59:48.345730|S|22|14.875|0|22
C|OSCR|20260127|15:59:48.496725|S|42|14.875|0|42
C|OSCR|20260127|15:59:48.666507|S|9|14.875|0|9
C|OSCR|20260127|15:59:50.523977|S|9|14.88|0|9
C|OSCR|20260127|15:59:51.234337|S|91|14.88|0|91
C|OSCR|20260127|15:59:54.991898|S|21|14.88|0|21
C|OSCR|20260127|15:59:55.247985|S|64|14.88|0|64
C|OSCR|20260127|15:59:55.247985|S|15|14.88|0|15
C|OSCR|20260127|15:59:55.406028|S|36|14.88|0|36
C|OSCR|20260127|15:59:55.406028|S|15|14.88|0|15
C|OSCR|20260127|15:59:55.522086|S|1|14.87|0|1
C|OSCR|20260127|15:59:55.789174|S|15|14.87|0|15
C|OSCR|20260127|15:59:55.789174|S|14|14.87|0|14
C|OSG|20260127|09:43:16.787053|S|1|6.055|0|1
C|OSG|20260127|11:56:41.520524|S|1|5.98|0|1
C|OSG|20260127|12:58:30.204695|S|110|5.915|0|110
C|OSG|20260127|15:51:09.934840|S|90|5.98|0|90
C|OSG|20260127|15:56:09.106716|S|10|5.99|0|10
C|OSG|20260127|15:56:09.161299|S|50|5.99|0|50
C|OSG|20260127|15:56:10.127609|S|40|5.99|0|40
C|OSG|20260127|15:58:34.113269|S|5|5.98|0|5
C|OSK|20260127|10:03:11.275591|S|1|152.96|0|1
C|OSK|20260127|10:17:19.011171|S|100|152.125|0|100
C|OSK|20260127|10:17:56.911190|S|100|152.12|0|100
C|OSK|20260127|10:24:25.250304|S|1|152.11|0|1
C|OSK|20260127|10:33:05.996302|S|41|151.87|0|41
C|OSK|20260127|10:33:05.996302|S|100|151.84|0|100
C|OSK|20260127|11:10:12.715883|S|11|150.47|0|11
C|OSK|20260127|11:33:16.403828|S|100|150.67|0|100
C|OSK|20260127|12:48:02.984570|S|100|150.09|0|100
C|OSK|20260127|12:58:40.454984|S|100|149.86|0|100
C|OSK|20260127|13:56:41.762488|S|75|150.42|0|75
C|OSK|20260127|13:57:36.874686|S|1|150.36|0|1
C|OSK|20260127|14:33:49.551116|S|100|151.06|0|100
C|OSK|20260127|15:02:52.316441|S|50|150.85|0|50
C|OSK|20260127|15:02:52.316441|S|100|150.85|0|100
C|OSK|20260127|15:02:52.316441|S|100|150.82|0|100
C|OSK|20260127|15:16:29.734892|S|100|150.98|0|100
C|OSK|20260127|15:23:55.836432|S|100|150.43|0|100
C|OSK|20260127|15:35:01.414590|S|100|150.33|0|100
C|OSK|20260127|15:35:01.414590|S|50|150.33|0|50
C|OSK|20260127|15:35:01.414591|S|100|150.36|0|100
C|OSK|20260127|15:58:50.396825|S|100|150.38|0|100
C|OSK|20260127|15:58:50.396825|S|50|150.38|0|50
C|OSK|20260127|15:59:31.522360|S|63|150.45|0|63
C|OSPN|20260127|10:23:46.514236|S|7|11.86|0|7
C|OSPN|20260127|10:29:06.021814|S|4|11.86|0|4
C|OSPN|20260127|11:11:04.006281|S|44|11.78|0|44
C|OSPN|20260127|14:26:27.854490|S|82|11.97|0|82
C|OSPN|20260127|14:26:29.326706|S|198|11.97|0|198
C|OSPN|20260127|15:16:07.098922|S|5|11.98|0|5
C|OSRH|20260127|09:57:37.243049|E|100|.7021|0|100
C|OSRH|20260127|11:27:05.197171|E|100|.6933|0|100
C|OSRH|20260127|11:28:37.787238|E|100|.6913|0|100
C|OSRH|20260127|12:38:15.349446|S|500|.735|0|500
C|OSRH|20260127|13:33:22.827827|S|100|.7356|0|100
C|OSRH|20260127|15:09:48.966441|E|100|.7081|0|100
C|OSRH|20260127|15:54:32.270234|E|100|.7022|0|100
C|OSRH|20260127|15:56:17.268732|S|100|.7061|0|100
C|OSS|20260127|09:30:02.317238|S|25|10.115|0|25
C|OSS|20260127|09:30:02.325659|S|2|10.115|0|2
C|OSS|20260127|09:36:44.381391|S|27|10.45|0|27
C|OSS|20260127|09:43:39.783118|S|32|10.22|0|32
C|OSS|20260127|09:51:35.961327|S|38|9.98|0|38
C|OSS|20260127|11:47:03.462851|S|100|10.35|0|100
C|OSS|20260127|14:13:32.133614|S|97|10.84|0|97
C|OSS|20260127|14:26:17.255157|S|3|10.7|0|3
C|OSS|20260127|14:26:17.255173|S|100|10.7|0|100
C|OSS|20260127|14:26:17.255173|S|3|10.7|0|3
C|OSTX|20260127|15:26:38.210054|S|50|1.45|0|50
C|OSTX|20260127|15:26:38.210060|S|50|1.45|0|50
C|OSTX|20260127|15:26:38.210930|S|491|1.455|0|491
C|OSUR|20260127|11:29:19.585833|S|47|2.705|0|47
C|OSUR|20260127|11:29:43.405361|S|42|2.705|0|42
C|OSUR|20260127|11:51:48.883061|S|248|2.79|0|248
C|OSUR|20260127|12:07:59.225400|S|45|2.78|0|45
C|OSUR|20260127|12:09:15.505351|S|45|2.78|0|45
C|OSUR|20260127|12:17:43.666385|S|45|2.76|0|45
C|OSUR|20260127|12:21:18.525340|S|45|2.755|0|45
C|OSUR|20260127|12:22:39.012023|S|45|2.755|0|45
C|OSUR|20260127|12:24:00.029965|S|90|2.755|0|90
C|OSUR|20260127|12:59:22.538614|S|232|2.775|0|232
C|OSUR|20260127|15:46:33.245397|S|47|2.74|0|47
C|OSUR|20260127|15:59:48.405100|S|6|2.74|0|6
C|OSUR|20260127|15:59:48.509366|S|19|2.74|0|19
C|OSW|20260127|11:01:27.211546|S|100|19.78|0|100
C|OSW|20260127|11:06:54.025779|S|2|19.76|0|2
C|OSW|20260127|11:06:54.025779|S|100|19.75|0|100
C|OSW|20260127|11:06:54.025780|S|10|19.75|0|10
C|OSW|20260127|11:17:02.431130|S|19|19.74|0|19
C|OSW|20260127|11:17:44.220701|S|11|19.72|0|11
C|OSW|20260127|11:38:41.792271|S|1|19.77|0|1
C|OSW|20260127|11:38:41.792271|S|3|19.76|0|3
C|OSW|20260127|11:38:41.792271|S|1|19.77|0|1
C|OSW|20260127|11:39:41.064706|S|3|19.75|0|3
C|OSW|20260127|11:39:41.064706|S|1|19.77|0|1
C|OSW|20260127|11:39:41.064706|S|1|19.77|0|1
C|OSW|20260127|11:40:26.542138|S|5|19.77|0|5
C|OSW|20260127|11:42:11.505619|S|2|19.77|0|2
C|OSW|20260127|11:42:11.505619|S|97|19.75|0|97
C|OSW|20260127|11:42:11.505619|S|3|19.77|0|3
C|OSW|20260127|11:42:11.505619|S|2|19.75|0|2
C|OSW|20260127|11:42:11.505620|S|3|19.75|0|3
C|OSW|20260127|11:42:11.505621|S|4|19.75|0|4
C|OSW|20260127|11:42:11.505621|S|6|19.75|0|6
C|OSW|20260127|11:42:11.505621|S|2|19.75|0|2
C|OSW|20260127|11:42:11.505621|S|1|19.75|0|1
C|OSW|20260127|11:42:11.505622|S|14|19.75|0|14
C|OSW|20260127|11:42:11.505622|S|1|19.75|0|1
C|OSW|20260127|11:42:11.505622|S|4|19.75|0|4
C|OSW|20260127|11:42:11.505622|S|3|19.75|0|3
C|OSW|20260127|11:42:11.505622|S|10|19.75|0|10
C|OSW|20260127|11:42:11.505642|S|5|19.75|0|5
C|OSW|20260127|11:54:54.511852|S|10|19.75|0|10
C|OSW|20260127|11:54:54.511852|S|22|19.75|0|22
C|OSW|20260127|11:54:54.511852|S|11|19.75|0|11
C|OSW|20260127|11:55:00.061404|S|5|19.72|0|5
C|OSW|20260127|12:58:48.714728|S|4|19.65|0|4
C|OSW|20260127|12:58:48.714728|S|16|19.65|0|16
C|OSW|20260127|12:59:29.870522|S|2|19.65|0|2
C|OSW|20260127|12:59:29.870523|S|3|19.65|0|3
C|OSW|20260127|12:59:29.870523|S|1|19.65|0|1
C|OSW|20260127|12:59:29.870523|S|1|19.65|0|1
C|OSW|20260127|12:59:29.870523|S|1|19.65|0|1
C|OSW|20260127|12:59:29.870523|S|2|19.65|0|2
C|OSW|20260127|13:05:00.872293|S|2|19.64|0|2
C|OSW|20260127|13:05:00.872293|S|1|19.64|0|1
C|OSW|20260127|13:05:00.872293|S|3|19.64|0|3
C|OSW|20260127|15:52:33.939007|S|100|19.7|0|100
C|OSW|20260127|15:52:33.939015|S|1|19.7|0|1
C|OTEX|20260127|09:31:18.190966|S|25|28.935|0|25
C|OTEX|20260127|09:31:18.191035|S|25|28.935|0|25
C|OTEX|20260127|09:31:18.191118|S|25|28.935|0|25
C|OTEX|20260127|09:34:43.915433|S|25|28.89|0|25
C|OTEX|20260127|09:48:14.589946|S|20|28.63|0|20
C|OTEX|20260127|09:48:14.589946|S|100|28.63|0|100
C|OTEX|20260127|09:48:14.589946|S|100|28.63|0|100
C|OTEX|20260127|09:48:14.589971|S|80|28.63|0|80
C|OTEX|20260127|09:48:14.590018|S|100|28.63|0|100
C|OTEX|20260127|10:57:10.136053|S|74|28.59|0|74
C|OTEX|20260127|11:15:13.555859|S|1|28.68|0|1
C|OTEX|20260127|11:47:50.291826|S|17|28.67|0|17
C|OTEX|20260127|12:12:58.291594|S|17|28.53|0|17
C|OTEX|20260127|12:12:58.291608|S|93|28.53|0|93
C|OTEX|20260127|12:24:47.424477|S|5|28.41|0|5
C|OTEX|20260127|12:25:09.747778|S|100|28.41|0|100
C|OTEX|20260127|12:46:12.620404|S|100|28.46|0|100
C|OTEX|20260127|13:15:32.548690|S|110|28.55|0|110
C|OTEX|20260127|13:38:59.895302|S|100|28.56|0|100
C|OTEX|20260127|14:21:05.144562|S|10|28.48|0|10
C|OTEX|20260127|14:23:31.704726|S|100|28.45|0|100
C|OTEX|20260127|14:25:19.520168|S|10|28.49|0|10
C|OTEX|20260127|14:30:36.866662|S|10|28.5|0|10
C|OTEX|20260127|14:32:26.630752|S|100|28.5|0|100
C|OTEX|20260127|14:34:28.994107|S|10|28.49|0|10
C|OTEX|20260127|14:34:35.446111|S|100|28.44|0|100
C|OTEX|20260127|14:48:25.710064|S|100|28.47|0|100
C|OTEX|20260127|15:22:30.426125|S|79|28.47|0|79
C|OTEX|20260127|15:46:44.747836|S|100|28.44|0|100
C|OTEX|20260127|15:47:01.723847|S|100|28.45|0|100
C|OTEX|20260127|15:48:24.759818|E|100|28.48|0|100
C|OTEX|20260127|15:50:00.716707|S|100|28.465|0|100
C|OTEX|20260127|15:53:53.238390|S|20|28.45|0|20
C|OTEX|20260127|15:53:54.983044|S|80|28.45|0|80
C|OTEX|20260127|15:54:40.018310|S|100|28.43|0|100
C|OTEX|20260127|15:54:50.009706|S|55|28.43|0|55
C|OTEX|20260127|15:54:50.161677|S|100|28.43|0|100
C|OTEX|20260127|15:55:50.417097|S|100|28.43|0|100
C|OTEX|20260127|15:56:00.938438|S|50|28.4|0|50
C|OTEX|20260127|15:56:00.944427|S|82|28.4|0|82
C|OTEX|20260127|15:56:15.845475|S|46|28.38|0|46
C|OTEX|20260127|15:57:11.934175|S|14|28.36|0|14
C|OTEX|20260127|15:57:46.161094|S|100|28.365|0|100
C|OTEX|20260127|15:57:46.283068|S|100|28.39|0|100
C|OTEX|20260127|15:57:46.310583|S|100|28.395|0|100
C|OTEX|20260127|15:57:46.310709|S|100|28.395|0|100
C|OTEX|20260127|15:57:46.310812|S|100|28.39|0|100
C|OTEX|20260127|15:57:46.551646|S|100|28.395|0|100
C|OTEX|20260127|15:57:46.552011|S|100|28.395|0|100
C|OTEX|20260127|15:57:46.552349|S|100|28.39|0|100
C|OTEX|20260127|15:57:46.579342|S|100|28.395|0|100
C|OTEX|20260127|15:57:46.579463|S|100|28.395|0|100
C|OTEX|20260127|15:57:46.579568|S|100|28.39|0|100
C|OTEX|20260127|15:57:46.656086|S|45|28.395|0|45
C|OTEX|20260127|15:57:46.656254|S|100|28.395|0|100
C|OTEX|20260127|15:57:46.656372|S|100|28.39|0|100
C|OTEX|20260127|15:57:46.683589|S|100|28.395|0|100
C|OTEX|20260127|15:57:46.683714|S|100|28.395|0|100
C|OTEX|20260127|15:57:46.683820|S|100|28.39|0|100
C|OTEX|20260127|15:57:46.723719|S|100|28.395|0|100
C|OTEX|20260127|15:57:46.723846|S|100|28.395|0|100
C|OTEX|20260127|15:57:46.732964|S|100|28.395|0|100
C|OTEX|20260127|15:57:46.733078|S|100|28.395|0|100
C|OTEX|20260127|15:57:46.820513|S|100|28.395|0|100
C|OTEX|20260127|15:57:46.820709|S|100|28.395|0|100
C|OTEX|20260127|15:58:47.920210|S|86|28.41|0|86
C|OTEX|20260127|15:58:49.053761|S|28|28.41|0|28
C|OTEX|20260127|15:59:06.407851|S|100|28.41|0|100
C|OTEX|20260127|15:59:17.217515|S|100|28.415|0|100
C|OTEX|20260127|15:59:17.217767|S|100|28.42|0|100
C|OTEX|20260127|15:59:17.239729|S|100|28.43|0|100
C|OTEX|20260127|15:59:17.368224|S|100|28.42|0|100
C|OTEX|20260127|15:59:41.776723|S|100|28.42|0|100
C|OTEX|20260127|15:59:48.725912|S|8|28.43|0|8
C|OTEX|20260127|15:59:49.192733|S|51|28.42|0|51
C|OTEX|20260127|15:59:49.192733|S|49|28.42|0|49
C|OTEX|20260127|15:59:50.022162|S|8|28.43|0|8
C|OTEX|20260127|15:59:50.213319|S|43|28.43|0|43
C|OTEX|20260127|15:59:54.555568|S|100|28.42|0|100
C|OTEX|20260127|15:59:54.729166|S|75|28.42|0|75
C|OTEX|20260127|15:59:54.729233|S|25|28.42|0|25
C|OTEX|20260127|15:59:55.158710|S|3|28.42|0|3
C|OTEX|20260127|15:59:58.116379|S|52|28.43|0|52
C|OTEX|20260127|15:59:58.168639|S|7|28.43|0|7
C|OTEX|20260127|15:59:58.283265|S|15|28.43|0|15
C|OTF|20260127|12:26:08.979701|S|7|13.41|0|7
C|OTF|20260127|12:28:03.147099|S|100|13.42|0|100
C|OTF|20260127|13:39:50.291963|S|110|13.45|0|110
C|OTF|20260127|13:58:07.365157|S|120|13.46|0|120
C|OTF|20260127|15:14:31.978892|S|140|13.48|0|140
C|OTF|20260127|15:14:31.978892|S|140|13.48|0|140
C|OTF|20260127|15:14:31.993878|S|100|13.48|0|100
C|OTF|20260127|15:14:31.993890|S|180|13.48|0|180
C|OTF|20260127|15:57:46.832337|S|100|13.435|0|100
C|OTF|20260127|15:59:00.768115|S|160|13.43|0|160
C|OTIS|20260127|09:31:17.286997|S|100|90.79|0|100
C|OTIS|20260127|09:34:54.853710|S|1|90.8|0|1
C|OTIS|20260127|09:38:45.619295|S|11|90.98|0|11
C|OTIS|20260127|09:38:45.651931|S|15|90.98|0|15
C|OTIS|20260127|09:38:45.654574|S|7|90.98|0|7
C|OTIS|20260127|09:38:45.879586|S|8|91|0|8
C|OTIS|20260127|09:38:45.885512|S|7|91|0|7
C|OTIS|20260127|10:04:06.101401|S|100|91.22|0|100
C|OTIS|20260127|10:26:58.150784|S|1|91.02|0|1
C|OTIS|20260127|10:28:15.465525|S|4|91.04|0|4
C|OTIS|20260127|10:43:42.227598|S|13|91.1|0|13
C|OTIS|20260127|10:43:43.491550|S|40|91.1|0|40
C|OTIS|20260127|10:43:43.491587|S|78|91.1|0|78
C|OTIS|20260127|10:45:36.194233|S|63|91.1|0|63
C|OTIS|20260127|10:47:32.586962|S|5|91.19|0|5
C|OTIS|20260127|10:48:46.306027|S|5|91.19|0|5
C|OTIS|20260127|10:52:41.947000|S|100|91|0|100
C|OTIS|20260127|10:53:25.183677|S|196|91.01|0|196
C|OTIS|20260127|10:56:10.082111|S|100|91.04|0|100
C|OTIS|20260127|10:58:54.977872|S|33|91.06|0|33
C|OTIS|20260127|11:08:27.842560|S|100|90.99|0|100
C|OTIS|20260127|11:08:27.842560|S|200|91|0|200
C|OTIS|20260127|11:09:44.661836|S|57|90.99|0|57
C|OTIS|20260127|11:09:44.662312|S|1|90.99|0|1
C|OTIS|20260127|11:19:23.080791|S|100|91.055|0|100
C|OTIS|20260127|11:25:36.224291|S|100|90.98|0|100
C|OTIS|20260127|11:25:36.225680|S|9|90.98|0|9
C|OTIS|20260127|11:49:53.171019|S|100|90.99|0|100
C|OTIS|20260127|11:52:14.184318|S|100|90.98|0|100
C|OTIS|20260127|11:52:25.047251|S|33|90.975|0|33
C|OTIS|20260127|11:52:25.047251|S|100|90.975|0|100
C|OTIS|20260127|11:53:24.597400|S|100|91|0|100
C|OTIS|20260127|12:00:43.133100|S|100|90.965|0|100
C|OTIS|20260127|12:31:13.630382|S|9|91.06|0|9
C|OTIS|20260127|12:31:24.757418|S|7|91.03|0|7
C|OTIS|20260127|12:48:44.194545|S|3|90.99|0|3
C|OTIS|20260127|13:26:11.174947|S|11|91.235|0|11
C|OTIS|20260127|13:56:29.103494|S|100|91.05|0|100
C|OTIS|20260127|14:03:56.291447|S|100|91|0|100
C|OTIS|20260127|14:30:31.310051|S|100|91.11|0|100
C|OTIS|20260127|14:32:44.417287|S|72|91.15|0|72
C|OTIS|20260127|15:02:26.616424|S|1|91.01|0|1
C|OTIS|20260127|15:02:30.838901|S|1|91.02|0|1
C|OTIS|20260127|15:02:31.038064|S|99|91.02|0|99
C|OTIS|20260127|15:11:53.436758|S|60|91.03|0|60
C|OTIS|20260127|15:11:53.437043|S|100|91.03|0|100
C|OTIS|20260127|15:15:24.671861|S|1|91|0|1
C|OTIS|20260127|15:16:46.387724|S|1|91|0|1
C|OTIS|20260127|15:16:46.387748|S|1|91|0|1
C|OTIS|20260127|15:16:46.387755|S|1|91|0|1
C|OTIS|20260127|15:16:46.387832|S|1|91|0|1
C|OTIS|20260127|15:16:46.387888|S|19|91|0|19
C|OTIS|20260127|15:25:13.108899|S|2|90.98|0|2
C|OTIS|20260127|15:25:13.127816|S|100|90.99|0|100
C|OTIS|20260127|15:25:13.127816|S|200|90.98|0|200
C|OTIS|20260127|15:30:20.000472|S|10|91.01|0|10
C|OTIS|20260127|15:30:20.000479|S|93|91.01|0|93
C|OTIS|20260127|15:32:13.772603|S|200|91.02|0|200
C|OTIS|20260127|15:32:13.773158|S|75|91.02|0|75
C|OTIS|20260127|15:37:49.291693|S|200|91.015|0|200
C|OTIS|20260127|15:37:49.292259|S|100|91.015|0|100
C|OTIS|20260127|15:49:41.300020|S|5|91.025|0|5
C|OTIS|20260127|15:50:46.785002|S|200|90.95|0|200
C|OTIS|20260127|15:50:53.506802|S|100|90.94|0|100
C|OTIS|20260127|15:50:53.507050|S|20|90.94|0|20
C|OTIS|20260127|15:51:45.277253|S|4|90.945|0|4
C|OTIS|20260127|15:55:12.515897|S|100|90.84|0|100
C|OTIS|20260127|15:56:11.877037|S|100|90.77|0|100
C|OTIS|20260127|15:56:41.004576|S|50|90.79|0|50
C|OTIS|20260127|15:57:07.922606|S|2|90.79|0|2
C|OTIS|20260127|15:57:36.564044|S|13|90.73|0|13
C|OTIS|20260127|15:58:31.659541|S|100|90.585|0|100
C|OTIS|20260127|15:59:09.319298|S|200|90.595|0|200
C|OTIS|20260127|15:59:36.566198|S|111|90.505|0|111
C|OTIS|20260127|15:59:36.566440|S|100|90.5|0|100
C|OTLK|20260127|09:45:48.902022|S|10|.5001|0|10
C|OTLK|20260127|09:53:39.600999|S|100|.4976|0|100
C|OTLK|20260127|10:51:42.561897|S|50|.4977|0|50
C|OTLK|20260127|11:09:57.457992|S|100|.4978|0|100
C|OTLK|20260127|15:09:09.646835|S|100|.5004|0|100
C|OTTR|20260127|10:02:25.000655|S|1|86.93|0|1
C|OTTR|20260127|10:06:25.843072|S|1|87.18|0|1
C|OTTR|20260127|10:06:40.709510|S|1|87.23|0|1
C|OTTR|20260127|10:22:27.115496|S|4|87.38|0|4
C|OTTR|20260127|11:12:20.530564|S|1|86.75|0|1
C|OTTR|20260127|11:55:06.011837|S|10|86.81|0|10
C|OTTR|20260127|13:58:03.852038|S|6|87.07|0|6
C|OTTR|20260127|15:16:33.935676|S|1|87.01|0|1
C|OUNZ|20260127|09:58:05.142907|S|400|48.63|0|400
C|OUNZ|20260127|10:15:06.237478|S|60|48.68|0|60
C|OUNZ|20260127|10:51:17.560431|S|70|48.94|0|70
C|OUNZ|20260127|11:03:41.029933|S|70|49|0|70
C|OUNZ|20260127|11:50:45.804190|S|100|49|0|100
C|OUNZ|20260127|12:00:33.304981|S|60|48.95|0|60
C|OUNZ|20260127|13:35:41.814330|S|70|48.985|0|70
C|OUNZ|20260127|15:03:26.598784|S|100|49.25|0|100
C|OUNZ|20260127|15:21:37.415083|S|200|49.46|0|200
C|OUNZ|20260127|15:37:25.351373|S|1|49.49|0|1
C|OUSM|20260127|10:27:02.325615|S|48|45.37|0|48
C|OUSM|20260127|11:45:59.170688|S|24|45.23|0|24
C|OUST|20260127|09:34:05.654397|S|8|24.02|0|8
C|OUST|20260127|10:04:36.678925|S|100|24.28|0|100
C|OUST|20260127|10:34:23.540189|S|40|24.12|0|40
C|OUST|20260127|11:05:13.086941|S|100|24.245|0|100
C|OUST|20260127|12:09:23.421702|S|100|24.56|0|100
C|OUST|20260127|13:47:10.206323|S|1|24.45|0|1
C|OUST|20260127|15:14:06.716120|S|1|24.53|0|1
C|OUST|20260127|15:30:04.301941|S|100|24.49|0|100
C|OUT|20260127|10:03:38.434999|S|2|24.44|0|2
C|OUT|20260127|10:07:34.820346|S|12|24.47|0|12
C|OUT|20260127|10:31:08.419672|S|100|24.48|0|100
C|OUT|20260127|11:44:01.563409|S|10|24.5|0|10
C|OUT|20260127|12:04:00.908322|S|54|24.45|0|54
C|OUT|20260127|12:04:14.987460|S|5|24.45|0|5
C|OUT|20260127|15:05:06.274741|S|95|24.72|0|95
C|OUT|20260127|15:05:50.199256|S|2|24.73|0|2
C|OUT|20260127|15:10:17.390631|S|100|24.74|0|100
C|OUT|20260127|15:45:48.303476|S|100|24.8|0|100
C|OUT|20260127|15:48:38.829757|S|100|24.83|0|100
C|OUT|20260127|15:52:01.558408|S|30|24.83|0|30
C|OUT|20260127|15:53:05.258029|S|30|24.85|0|30
C|OUT|20260127|15:54:26.674681|S|100|24.86|0|100
C|OUT|20260127|15:54:26.674681|S|100|24.86|0|100
C|OUT|20260127|15:57:19.024689|S|100|24.85|0|100
C|OUT|20260127|15:58:30.093591|S|3|24.83|0|3
C|OUT|20260127|15:59:44.570455|S|65|24.825|0|65
C|OVBC|20260127|15:15:43.245804|S|1|41.41|0|1
C|OVBC|20260127|15:15:55.429155|S|1|41.36|0|1
C|OVBC|20260127|15:16:06.404719|S|1|41.36|0|1
C|OVID|20260127|09:57:21.370633|S|400|1.73|0|400
C|OVID|20260127|09:58:25.321505|S|400|1.735|0|400
C|OVID|20260127|10:05:26.513973|S|400|1.75|0|400
C|OVID|20260127|10:11:59.769231|S|101|1.775|0|101
C|OVID|20260127|11:03:01.721872|S|100|1.77|0|100
C|OVID|20260127|11:03:01.721873|S|100|1.77|0|100
C|OVID|20260127|11:03:01.729480|S|98|1.78|0|98
C|OVID|20260127|12:03:13.016045|S|1|1.8|0|1
C|OVID|20260127|12:03:32.975721|S|1|1.79|0|1
C|OVID|20260127|12:43:36.020989|S|24|1.78|0|24
C|OVID|20260127|12:43:36.020990|S|76|1.78|0|76
C|OVID|20260127|13:40:57.155443|S|18|1.8|0|18
C|OVID|20260127|13:48:08.283284|S|40|1.79|0|40
C|OVID|20260127|14:00:36.531217|S|100|1.79|0|100
C|OVID|20260127|14:11:32.507816|S|40|1.785|0|40
C|OVID|20260127|14:22:59.614171|S|40|1.785|0|40
C|OVID|20260127|14:33:56.716775|S|40|1.785|0|40
C|OVID|20260127|14:45:31.172667|S|40|1.785|0|40
C|OVID|20260127|14:57:20.936321|S|40|1.78|0|40
C|OVID|20260127|15:08:48.046588|S|40|1.8|0|40
C|OVID|20260127|15:19:45.148324|S|40|1.815|0|40
C|OVID|20260127|15:54:06.473292|S|40|1.815|0|40
C|OVID|20260127|15:59:26.058627|S|12|1.82|0|12
C|OVID|20260127|15:59:32.501906|S|1|1.82|0|1
C|OVID|20260127|15:59:32.501906|S|1|1.82|0|1
C|OVID|20260127|15:59:50.243112|S|46|1.815|0|46
C|OVID|20260127|15:59:50.388327|S|34|1.815|0|34
C|OVID|20260127|15:59:56.352142|S|70|1.81|0|70
C|OVID|20260127|15:59:57.089519|S|37|1.82|0|37
C|OVV|20260127|09:31:13.779217|S|75|41.775|0|75
C|OVV|20260127|09:43:07.872094|S|75|42.25|0|75
C|OVV|20260127|09:47:20.281386|S|75|42.1|0|75
C|OVV|20260127|09:47:20.281495|S|25|42.1|0|25
C|OVV|20260127|09:53:37.925282|S|5|42.04|0|5
C|OVV|20260127|09:54:25.529640|S|2|42.08|0|2
C|OVV|20260127|09:55:13.632174|S|47|42.06|0|47
C|OVV|20260127|09:58:08.288667|S|1|42.205|0|1
C|OVV|20260127|09:59:43.728532|S|100|42.21|0|100
C|OVV|20260127|10:03:12.649277|S|75|42.11|0|75
C|OVV|20260127|10:03:12.649456|S|25|42.11|0|25
C|OVV|20260127|10:12:14.131928|S|1|42.25|0|1
C|OVV|20260127|10:28:56.792616|S|9|41.87|0|9
C|OVV|20260127|11:14:07.050038|S|2|41.905|0|2
C|OVV|20260127|11:51:57.320709|S|10|42.355|0|10
C|OVV|20260127|11:51:57.328741|S|36|42.355|0|36
C|OVV|20260127|11:56:15.223910|S|60|42.3|0|60
C|OVV|20260127|12:03:43.140411|S|100|42.36|0|100
C|OVV|20260127|13:36:50.662603|S|100|42.39|0|100
C|OVV|20260127|13:36:50.662604|S|100|42.39|0|100
C|OVV|20260127|13:36:50.662604|S|100|42.39|0|100
C|OVV|20260127|13:36:55.462558|S|100|42.39|0|100
C|OVV|20260127|13:36:55.462558|S|100|42.39|0|100
C|OVV|20260127|14:02:27.139179|S|100|42.465|0|100
C|OVV|20260127|14:44:26.778517|S|75|42.6|0|75
C|OVV|20260127|14:52:42.447182|S|100|42.59|0|100
C|OVV|20260127|14:52:42.447192|S|10|42.59|0|10
C|OVV|20260127|15:13:15.701480|S|14|42.61|0|14
C|OVV|20260127|15:19:43.524809|S|100|42.71|0|100
C|OVV|20260127|15:21:19.677499|S|100|42.7|0|100
C|OVV|20260127|15:30:05.186477|S|150|42.56|0|150
C|OVV|20260127|15:30:05.219636|S|34|42.55|0|34
C|OVV|20260127|15:30:05.253362|S|100|42.56|0|100
C|OVV|20260127|15:30:05.269271|S|50|42.56|0|50
C|OVV|20260127|15:30:05.429162|S|42|42.58|0|42
C|OVV|20260127|15:30:05.430187|S|8|42.58|0|8
C|OVV|20260127|15:30:05.444350|S|34|42.58|0|34
C|OVV|20260127|15:30:05.447003|S|16|42.58|0|16
C|OVV|20260127|15:30:05.451302|S|24|42.59|0|24
C|OVV|20260127|15:30:05.483368|S|41|42.58|0|41
C|OVV|20260127|15:30:05.524447|S|41|42.59|0|41
C|OVV|20260127|15:30:05.772630|S|150|42.61|0|150
C|OVV|20260127|15:30:05.772642|S|100|42.61|0|100
C|OVV|20260127|15:30:05.877953|S|100|42.62|0|100
C|OVV|20260127|15:30:06.514928|S|100|42.58|0|100
C|OVV|20260127|15:30:10.809967|S|75|42.6|0|75
C|OVV|20260127|15:30:10.810114|S|85|42.6|0|85
C|OVV|20260127|15:30:44.521140|S|100|42.55|0|100
C|OVV|20260127|15:34:53.595604|S|41|42.63|0|41
C|OVV|20260127|15:35:00.869740|S|100|42.63|0|100
C|OVV|20260127|15:43:09.360701|S|20|42.65|0|20
C|OVV|20260127|15:45:27.020104|S|3|42.67|0|3
C|OVV|20260127|15:46:15.819549|S|100|42.69|0|100
C|OVV|20260127|15:46:19.583095|S|100|42.69|0|100
C|OVV|20260127|15:46:36.990652|S|11|42.71|0|11
C|OVV|20260127|15:46:51.175358|S|100|42.71|0|100
C|OVV|20260127|15:46:53.910857|S|100|42.71|0|100
C|OVV|20260127|15:46:53.925955|S|10|42.71|0|10
C|OVV|20260127|15:47:04.460545|S|96|42.72|0|96
C|OVV|20260127|15:48:29.995604|S|19|42.71|0|19
C|OVV|20260127|15:48:39.480470|S|21|42.72|0|21
C|OVV|20260127|15:48:39.480558|S|54|42.72|0|54
C|OVV|20260127|15:48:39.480558|S|25|42.72|0|25
C|OVV|20260127|15:48:42.596092|S|19|42.72|0|19
C|OVV|20260127|15:48:49.696187|S|100|42.72|0|100
C|OVV|20260127|15:48:50.181610|S|27|42.72|0|27
C|OVV|20260127|15:48:53.213141|S|20|42.73|0|20
C|OVV|20260127|15:49:46.872145|S|2|42.76|0|2
C|OVV|20260127|15:49:50.927658|S|23|42.76|0|23
C|OVV|20260127|15:49:56.287549|S|16|42.765|0|16
C|OVV|20260127|15:50:10.563020|S|22|42.74|0|22
C|OVV|20260127|15:51:17.170287|S|100|42.74|0|100
C|OVV|20260127|15:51:26.346678|S|100|42.75|0|100
C|OVV|20260127|15:51:26.349743|S|63|42.75|0|63
C|OVV|20260127|15:53:49.021456|S|100|42.81|0|100
C|OVV|20260127|15:53:49.021540|S|90|42.81|0|90
C|OVV|20260127|15:53:50.110781|S|100|42.81|0|100
C|OVV|20260127|15:54:04.560451|S|29|42.82|0|29
C|OVV|20260127|15:54:12.366600|S|100|42.82|0|100
C|OVV|20260127|15:54:12.366682|S|75|42.82|0|75
C|OVV|20260127|15:54:12.366834|S|75|42.82|0|75
C|OVV|20260127|15:54:40.011542|S|16|42.82|0|16
C|OVV|20260127|15:55:03.928151|S|100|42.83|0|100
C|OVV|20260127|15:55:16.553639|S|100|42.84|0|100
C|OVV|20260127|15:55:17.779439|S|100|42.84|0|100
C|OVV|20260127|15:55:21.004830|S|100|42.84|0|100
C|OVV|20260127|15:55:27.636823|S|61|42.85|0|61
C|OVV|20260127|15:55:30.447983|S|100|42.8|0|100
C|OVV|20260127|15:55:50.146517|S|3|42.82|0|3
C|OVV|20260127|15:55:55.861558|S|100|42.83|0|100
C|OVV|20260127|15:56:00.003367|S|9|42.85|0|9
C|OVV|20260127|15:56:08.575101|S|100|42.82|0|100
C|OVV|20260127|15:56:29.745915|S|92|42.83|0|92
C|OVV|20260127|15:56:33.889224|S|90|42.83|0|90
C|OVV|20260127|15:57:20.262349|S|100|42.82|0|100
C|OVV|20260127|15:57:26.483211|S|73|42.82|0|73
C|OVV|20260127|15:57:43.293006|S|100|42.82|0|100
C|OVV|20260127|15:57:46.875717|S|29|42.84|0|29
C|OVV|20260127|15:57:55.400981|S|29|42.835|0|29
C|OVV|20260127|15:57:56.738698|S|29|42.83|0|29
C|OVV|20260127|15:57:56.738698|S|71|42.83|0|71
C|OVV|20260127|15:58:00.044650|S|100|42.82|0|100
C|OVV|20260127|15:58:00.090023|S|71|42.81|0|71
C|OVV|20260127|15:58:04.099959|S|100|42.81|0|100
C|OVV|20260127|15:58:04.603036|S|50|42.805|0|50
C|OVV|20260127|15:58:18.128978|S|31|42.8|0|31
C|OVV|20260127|15:58:18.128978|S|64|42.8|0|64
C|OVV|20260127|15:58:29.663439|S|74|42.79|0|74
C|OVV|20260127|15:58:29.663440|S|26|42.79|0|26
C|OVV|20260127|15:58:30.310436|S|100|42.79|0|100
C|OVV|20260127|15:58:30.566316|S|200|42.78|0|200
C|OVV|20260127|15:58:37.928056|S|100|42.78|0|100
C|OVV|20260127|15:58:39.056822|S|100|42.79|0|100
C|OVV|20260127|15:58:43.546263|S|100|42.79|0|100
C|OVV|20260127|15:58:53.074260|S|100|42.79|0|100
C|OVV|20260127|15:59:04.116863|S|51|42.8|0|51
C|OVV|20260127|15:59:04.116932|S|49|42.8|0|49
C|OVV|20260127|15:59:06.165962|S|3|42.81|0|3
C|OVV|20260127|15:59:27.910234|S|28|42.81|0|28
C|OVV|20260127|15:59:28.266333|S|24|42.81|0|24
C|OVV|20260127|15:59:28.407988|S|5|42.81|0|5
C|OVV|20260127|15:59:30.998824|S|20|42.8|0|20
C|OVV|20260127|15:59:35.044104|S|12|42.82|0|12
C|OVV|20260127|15:59:38.545036|S|61|42.82|0|61
C|OVV|20260127|15:59:43.543567|S|21|42.815|0|21
C|OVV|20260127|15:59:43.945117|S|47|42.81|0|47
C|OVV|20260127|15:59:45.895048|S|92|42.8|0|92
C|OVV|20260127|15:59:48.003694|S|14|42.79|0|14
C|OVV|20260127|15:59:48.017418|S|1|42.8|0|1
C|OVV|20260127|15:59:49.087350|S|5|42.8|0|5
C|OVV|20260127|15:59:50.141294|S|100|42.79|0|100
C|OVV|20260127|15:59:51.154927|S|14|42.78|0|14
C|OVV|20260127|15:59:52.433275|S|100|42.77|0|100
C|OVV|20260127|15:59:54.806735|S|100|42.78|0|100
C|OVV|20260127|15:59:54.889815|S|100|42.78|0|100
C|OVV|20260127|15:59:55.055113|S|2|42.78|0|2
C|OVV|20260127|15:59:55.144004|S|100|42.78|0|100
C|OWL|20260127|09:30:10.102159|S|100|14.59|0|100
C|OWL|20260127|09:31:44.560471|S|100|14.66|0|100
C|OWL|20260127|09:31:55.413844|S|250|14.69|0|250
C|OWL|20260127|09:35:15.416768|S|2|14.75|0|2
C|OWL|20260127|09:36:11.435413|S|110|14.77|0|110
C|OWL|20260127|09:43:29.899439|S|33|14.64|0|33
C|OWL|20260127|09:43:29.899454|S|33|14.64|0|33
C|OWL|20260127|09:49:03.618376|S|130|14.6|0|130
C|OWL|20260127|09:52:44.917640|S|2|14.565|0|2
C|OWL|20260127|09:53:03.909352|S|48|14.575|0|48
C|OWL|20260127|09:53:03.909367|S|48|14.575|0|48
C|OWL|20260127|09:55:47.337891|S|39|14.57|0|39
C|OWL|20260127|09:55:47.337920|S|39|14.57|0|39
C|OWL|20260127|09:57:43.439751|S|33|14.48|0|33
C|OWL|20260127|09:57:43.439751|S|38|14.48|0|38
C|OWL|20260127|09:57:43.439826|S|22|14.48|0|22
C|OWL|20260127|09:57:52.506430|S|22|14.47|0|22
C|OWL|20260127|09:57:53.519145|S|34|14.48|0|34
C|OWL|20260127|09:57:53.519177|S|106|14.48|0|106
C|OWL|20260127|09:58:01.694663|S|140|14.49|0|140
C|OWL|20260127|09:58:13.027285|S|39|14.51|0|39
C|OWL|20260127|09:58:13.027293|S|31|14.51|0|31
C|OWL|20260127|10:01:37.532000|S|10|14.54|0|10
C|OWL|20260127|10:01:37.532000|S|60|14.54|0|60
C|OWL|20260127|10:02:39.600348|S|57|14.54|0|57
C|OWL|20260127|10:03:05.486075|S|100|14.55|0|100
C|OWL|20260127|10:03:22.393700|S|100|14.535|0|100
C|OWL|20260127|10:03:33.818992|S|19|14.54|0|19
C|OWL|20260127|10:04:33.603332|S|99|14.54|0|99
C|OWL|20260127|10:04:33.604177|S|54|14.54|0|54
C|OWL|20260127|10:04:33.604249|S|30|14.54|0|30
C|OWL|20260127|10:04:36.295177|S|100|14.55|0|100
C|OWL|20260127|10:04:36.295208|S|50|14.55|0|50
C|OWL|20260127|10:05:03.453405|S|4|14.53|0|4
C|OWL|20260127|10:05:51.266194|S|150|14.535|0|150
C|OWL|20260127|10:08:15.549443|S|72|14.51|0|72
C|OWL|20260127|10:08:21.225236|S|100|14.52|0|100
C|OWL|20260127|10:08:31.380643|S|98|14.52|0|98
C|OWL|20260127|10:08:31.380643|S|2|14.52|0|2
C|OWL|20260127|10:08:56.358635|S|2|14.52|0|2
C|OWL|20260127|10:08:59.749445|S|100|14.52|0|100
C|OWL|20260127|10:09:00.747625|S|100|14.54|0|100
C|OWL|20260127|10:09:16.583305|S|77|14.54|0|77
C|OWL|20260127|10:09:16.583356|S|77|14.54|0|77
C|OWL|20260127|10:09:23.913488|S|5|14.53|0|5
C|OWL|20260127|10:09:40.560988|S|100|14.53|0|100
C|OWL|20260127|10:10:46.353666|S|100|14.5|0|100
C|OWL|20260127|10:11:08.342036|S|100|14.525|0|100
C|OWL|20260127|10:11:24.860319|S|100|14.54|0|100
C|OWL|20260127|10:12:06.752038|S|100|14.53|0|100
C|OWL|20260127|10:12:17.696706|S|100|14.53|0|100
C|OWL|20260127|10:12:25.302575|S|33|14.54|0|33
C|OWL|20260127|10:14:21.448033|S|100|14.54|0|100
C|OWL|20260127|10:14:47.733703|S|55|14.54|0|55
C|OWL|20260127|10:14:50.091019|S|45|14.54|0|45
C|OWL|20260127|10:15:22.186840|S|100|14.54|0|100
C|OWL|20260127|10:15:47.211440|S|60|14.53|0|60
C|OWL|20260127|10:15:47.211776|S|4|14.53|0|4
C|OWL|20260127|10:15:47.211794|S|36|14.53|0|36
C|OWL|20260127|10:15:47.212426|S|63|14.53|0|63
C|OWL|20260127|10:15:47.460174|S|160|14.525|0|160
C|OWL|20260127|10:16:04.716227|S|100|14.54|0|100
C|OWL|20260127|10:16:14.007029|S|160|14.535|0|160
C|OWL|20260127|10:16:26.649011|S|52|14.53|0|52
C|OWL|20260127|10:17:48.754724|S|100|14.53|0|100
C|OWL|20260127|10:17:59.109551|S|100|14.52|0|100
C|OWL|20260127|10:18:24.367247|S|57|14.52|0|57
C|OWL|20260127|10:18:24.740746|S|100|14.525|0|100
C|OWL|20260127|10:18:24.740775|S|100|14.525|0|100
C|OWL|20260127|10:19:15.799377|S|100|14.53|0|100
C|OWL|20260127|10:19:15.853984|S|100|14.535|0|100
C|OWL|20260127|10:19:22.969854|S|100|14.54|0|100
C|OWL|20260127|10:19:22.969898|S|16|14.54|0|16
C|OWL|20260127|10:19:34.917683|S|100|14.55|0|100
C|OWL|20260127|10:19:59.828995|S|100|14.54|0|100
C|OWL|20260127|10:20:21.807983|S|100|14.53|0|100
C|OWL|20260127|10:20:27.988815|S|12|14.515|0|12
C|OWL|20260127|10:21:24.004723|S|100|14.5|0|100
C|OWL|20260127|10:22:15.281671|S|100|14.495|0|100
C|OWL|20260127|10:24:04.017988|S|3|14.505|0|3
C|OWL|20260127|10:26:06.632489|S|100|14.49|0|100
C|OWL|20260127|10:26:20.754159|S|100|14.49|0|100
C|OWL|20260127|10:26:40.653615|S|100|14.5|0|100
C|OWL|20260127|10:29:10.218230|S|170|14.495|0|170
C|OWL|20260127|10:29:44.041039|S|170|14.495|0|170
C|OWL|20260127|10:33:12.376772|S|100|14.47|0|100
C|OWL|20260127|10:33:12.973888|S|100|14.47|0|100
C|OWL|20260127|10:33:30.029264|S|2|14.47|0|2
C|OWL|20260127|10:33:31.727592|S|35|14.47|0|35
C|OWL|20260127|10:33:38.118249|S|100|14.47|0|100
C|OWL|20260127|10:33:57.736053|S|100|14.47|0|100
C|OWL|20260127|10:33:57.844944|S|100|14.47|0|100
C|OWL|20260127|10:34:36.035198|S|100|14.47|0|100
C|OWL|20260127|10:34:36.035213|S|80|14.47|0|80
C|OWL|20260127|10:35:46.829654|S|100|14.48|0|100
C|OWL|20260127|10:36:05.118204|S|2|14.475|0|2
C|OWL|20260127|10:36:05.120017|S|2|14.475|0|2
C|OWL|20260127|10:36:05.121591|S|2|14.475|0|2
C|OWL|20260127|10:36:05.123128|S|2|14.475|0|2
C|OWL|20260127|10:36:05.141097|S|2|14.475|0|2
C|OWL|20260127|10:36:05.245311|S|2|14.475|0|2
C|OWL|20260127|10:36:10.710395|S|100|14.48|0|100
C|OWL|20260127|10:36:10.710896|S|100|14.48|0|100
C|OWL|20260127|10:36:10.710929|S|10|14.48|0|10
C|OWL|20260127|10:36:10.710929|S|90|14.48|0|90
C|OWL|20260127|10:36:10.711034|S|100|14.48|0|100
C|OWL|20260127|10:36:10.711048|S|30|14.48|0|30
C|OWL|20260127|10:36:10.711048|S|70|14.48|0|70
C|OWL|20260127|10:36:14.874276|S|66|14.48|0|66
C|OWL|20260127|10:36:14.874475|S|100|14.485|0|100
C|OWL|20260127|10:37:29.686221|S|100|14.475|0|100
C|OWL|20260127|10:37:29.686221|S|2|14.47|0|2
C|OWL|20260127|10:37:29.686222|S|4|14.47|0|4
C|OWL|20260127|10:37:51.194043|S|100|14.465|0|100
C|OWL|20260127|10:37:51.202339|S|100|14.465|0|100
C|OWL|20260127|10:37:51.714734|S|100|14.465|0|100
C|OWL|20260127|10:38:14.323949|S|100|14.455|0|100
C|OWL|20260127|10:38:19.068097|S|100|14.46|0|100
C|OWL|20260127|10:39:12.265308|S|100|14.46|0|100
C|OWL|20260127|10:39:35.862736|S|100|14.46|0|100
C|OWL|20260127|10:40:12.608285|S|100|14.455|0|100
C|OWL|20260127|10:40:12.608687|S|1|14.455|0|1
C|OWL|20260127|10:40:14.103452|S|99|14.455|0|99
C|OWL|20260127|10:40:15.319732|S|100|14.44|0|100
C|OWL|20260127|10:40:15.551669|S|62|14.43|0|62
C|OWL|20260127|10:40:33.631209|S|180|14.425|0|180
C|OWL|20260127|10:41:04.270240|S|41|14.43|0|41
C|OWL|20260127|10:41:04.270240|S|59|14.43|0|59
C|OWL|20260127|10:41:04.273317|S|180|14.435|0|180
C|OWL|20260127|10:41:05.653963|S|100|14.43|0|100
C|OWL|20260127|10:41:51.920663|S|100|14.43|0|100
C|OWL|20260127|10:42:19.215269|S|100|14.44|0|100
C|OWL|20260127|10:42:23.420554|S|100|14.44|0|100
C|OWL|20260127|10:43:03.691176|S|100|14.44|0|100
C|OWL|20260127|10:43:03.691177|S|180|14.44|0|180
C|OWL|20260127|10:43:24.082701|S|33|14.46|0|33
C|OWL|20260127|10:43:42.073268|S|4|14.46|0|4
C|OWL|20260127|10:43:51.779987|S|41|14.45|0|41
C|OWL|20260127|10:44:36.655136|S|100|14.46|0|100
C|OWL|20260127|10:45:00.162261|S|13|14.44|0|13
C|OWL|20260127|10:48:12.724757|S|100|14.45|0|100
C|OWL|20260127|10:49:09.477554|S|100|14.455|0|100
C|OWL|20260127|10:49:35.889146|S|100|14.46|0|100
C|OWL|20260127|10:50:15.025965|S|3|14.46|0|3
C|OWL|20260127|10:50:48.922511|S|97|14.46|0|97
C|OWL|20260127|10:50:48.922511|S|3|14.46|0|3
C|OWL|20260127|10:50:48.922526|S|97|14.46|0|97
C|OWL|20260127|10:51:13.666657|S|100|14.45|0|100
C|OWL|20260127|10:51:13.844729|S|100|14.45|0|100
C|OWL|20260127|10:51:18.667209|S|100|14.46|0|100
C|OWL|20260127|10:51:21.055586|S|100|14.46|0|100
C|OWL|20260127|10:51:31.903461|S|100|14.47|0|100
C|OWL|20260127|10:51:38.556247|S|100|14.47|0|100
C|OWL|20260127|10:52:02.407472|S|100|14.465|0|100
C|OWL|20260127|10:52:37.154615|S|100|14.47|0|100
C|OWL|20260127|10:52:38.345418|S|100|14.495|0|100
C|OWL|20260127|10:52:38.345582|S|100|14.5|0|100
C|OWL|20260127|10:52:39.700400|S|100|14.505|0|100
C|OWL|20260127|10:52:42.359961|S|100|14.505|0|100
C|OWL|20260127|10:53:19.309803|S|100|14.51|0|100
C|OWL|20260127|10:57:45.364139|S|7|14.48|0|7
C|OWL|20260127|10:57:46.370434|S|6|14.48|0|6
C|OWL|20260127|10:57:47.270906|S|6|14.48|0|6
C|OWL|20260127|10:57:48.177014|S|6|14.48|0|6
C|OWL|20260127|10:57:49.185192|S|6|14.48|0|6
C|OWL|20260127|10:57:50.085721|S|6|14.48|0|6
C|OWL|20260127|10:58:21.802109|S|100|14.495|0|100
C|OWL|20260127|10:58:21.802139|S|100|14.495|0|100
C|OWL|20260127|10:58:21.802410|S|300|14.495|0|300
C|OWL|20260127|10:58:23.822886|S|100|14.495|0|100
C|OWL|20260127|10:59:50.959095|S|2|14.48|0|2
C|OWL|20260127|11:01:05.205628|S|100|14.49|0|100
C|OWL|20260127|11:01:41.014316|S|100|14.5|0|100
C|OWL|20260127|11:02:11.829437|S|13|14.49|0|13
C|OWL|20260127|11:02:45.181068|S|100|14.49|0|100
C|OWL|20260127|11:03:10.209797|S|96|14.5|0|96
C|OWL|20260127|11:03:19.200670|S|4|14.5|0|4
C|OWL|20260127|11:03:20.580764|S|100|14.5|0|100
C|OWL|20260127|11:05:15.037503|S|100|14.49|0|100
C|OWL|20260127|11:05:22.371044|S|100|14.5|0|100
C|OWL|20260127|11:08:29.323184|S|5|14.5|0|5
C|OWL|20260127|11:14:00.028070|S|11|14.545|0|11
C|OWL|20260127|11:16:41.000534|S|100|14.56|0|100
C|OWL|20260127|11:18:26.385080|S|44|14.555|0|44
C|OWL|20260127|11:21:55.835438|S|3|14.565|0|3
C|OWL|20260127|11:23:22.162407|S|3|14.565|0|3
C|OWL|20260127|11:26:14.134221|S|3|14.56|0|3
C|OWL|20260127|11:26:14.134222|S|6|14.56|0|6
C|OWL|20260127|11:27:58.804416|S|100|14.55|0|100
C|OWL|20260127|11:27:58.804428|S|100|14.55|0|100
C|OWL|20260127|11:27:58.829682|S|159|14.55|0|159
C|OWL|20260127|11:28:24.069345|S|72|14.545|0|72
C|OWL|20260127|11:29:50.937648|S|1|14.535|0|1
C|OWL|20260127|11:32:33.332751|S|100|14.505|0|100
C|OWL|20260127|11:33:23.470630|S|100|14.495|0|100
C|OWL|20260127|11:34:06.489087|S|200|14.495|0|200
C|OWL|20260127|11:34:06.489110|S|10|14.495|0|10
C|OWL|20260127|11:34:06.489110|S|190|14.5|0|190
C|OWL|20260127|11:34:06.489155|S|20|14.5|0|20
C|OWL|20260127|11:34:30.238937|S|69|14.51|0|69
C|OWL|20260127|11:37:59.682745|S|69|14.525|0|69
C|OWL|20260127|11:38:21.709960|S|24|14.525|0|24
C|OWL|20260127|11:40:06.227515|S|210|14.525|0|210
C|OWL|20260127|11:42:44.603830|S|98|14.535|0|98
C|OWL|20260127|11:43:47.017267|S|3|14.53|0|3
C|OWL|20260127|11:44:26.443229|S|1|14.52|0|1
C|OWL|20260127|11:49:32.731903|S|2|14.51|0|2
C|OWL|20260127|11:51:14.285450|S|100|14.5|0|100
C|OWL|20260127|11:51:14.285450|S|39|14.49|0|39
C|OWL|20260127|11:52:50.740131|S|3|14.49|0|3
C|OWL|20260127|11:55:49.900190|S|2|14.49|0|2
C|OWL|20260127|11:56:05.517650|S|100|14.48|0|100
C|OWL|20260127|11:56:05.517672|S|100|14.48|0|100
C|OWL|20260127|11:56:05.957444|S|210|14.485|0|210
C|OWL|20260127|12:03:26.772138|S|37|14.485|0|37
C|OWL|20260127|12:04:38.015855|S|3|14.47|0|3
C|OWL|20260127|12:07:29.094352|S|200|14.485|0|200
C|OWL|20260127|12:10:22.121750|S|200|14.485|0|200
C|OWL|20260127|12:12:15.135012|S|90|14.48|0|90
C|OWL|20260127|12:12:15.135012|S|210|14.485|0|210
C|OWL|20260127|12:13:18.862685|S|36|14.485|0|36
C|OWL|20260127|12:16:39.099152|S|3|14.45|0|3
C|OWL|20260127|12:17:53.692558|S|3|14.45|0|3
C|OWL|20260127|12:17:59.183304|S|94|14.45|0|94
C|OWL|20260127|12:17:59.183304|S|100|14.45|0|100
C|OWL|20260127|12:19:33.180144|S|3|14.45|0|3
C|OWL|20260127|12:22:13.219028|S|126|14.45|0|126
C|OWL|20260127|12:22:28.301363|S|3|14.455|0|3
C|OWL|20260127|12:22:57.228727|S|200|14.455|0|200
C|OWL|20260127|12:23:00.736681|S|100|14.46|0|100
C|OWL|20260127|12:23:03.765533|S|1|14.465|0|1
C|OWL|20260127|12:24:49.244898|S|4|14.45|0|4
C|OWL|20260127|12:24:49.244898|S|100|14.45|0|100
C|OWL|20260127|12:25:13.243452|S|1|14.47|0|1
C|OWL|20260127|12:25:44.255714|S|100|14.46|0|100
C|OWL|20260127|12:25:44.255715|S|5|14.46|0|5
C|OWL|20260127|12:26:06.344155|S|1|14.48|0|1
C|OWL|20260127|12:27:55.041811|S|220|14.475|0|220
C|OWL|20260127|12:27:55.049345|S|80|14.47|0|80
C|OWL|20260127|12:27:55.049345|S|220|14.475|0|220
C|OWL|20260127|12:27:55.049354|S|140|14.47|0|140
C|OWL|20260127|12:28:26.815948|S|100|14.465|0|100
C|OWL|20260127|12:28:26.816010|S|100|14.465|0|100
C|OWL|20260127|12:28:26.816076|S|20|14.465|0|20
C|OWL|20260127|12:28:26.816076|S|80|14.46|0|80
C|OWL|20260127|12:28:26.816143|S|100|14.46|0|100
C|OWL|20260127|12:29:14.153555|S|3|14.45|0|3
C|OWL|20260127|12:29:15.319062|S|1|14.46|0|1
C|OWL|20260127|12:29:15.319062|S|1|14.46|0|1
C|OWL|20260127|12:29:52.643584|S|2|14.465|0|2
C|OWL|20260127|12:30:24.765217|S|220|14.475|0|220
C|OWL|20260127|12:31:46.612520|S|10|14.47|0|10
C|OWL|20260127|12:31:46.612520|S|5|14.47|0|5
C|OWL|20260127|12:31:46.615787|S|1|14.47|0|1
C|OWL|20260127|12:34:11.239538|S|11|14.48|0|11
C|OWL|20260127|12:36:03.243490|S|3|14.47|0|3
C|OWL|20260127|12:36:03.243490|S|15|14.47|0|15
C|OWL|20260127|12:36:03.243490|S|4|14.47|0|4
C|OWL|20260127|12:37:38.805374|S|1|14.475|0|1
C|OWL|20260127|12:38:16.287542|S|1|14.48|0|1
C|OWL|20260127|12:38:16.287542|S|1|14.48|0|1
C|OWL|20260127|12:38:16.287543|S|1|14.48|0|1
C|OWL|20260127|12:38:24.566999|S|12|14.49|0|12
C|OWL|20260127|12:38:24.566999|S|6|14.49|0|6
C|OWL|20260127|12:41:45.798761|S|11|14.48|0|11
C|OWL|20260127|12:42:44.774237|S|80|14.485|0|80
C|OWL|20260127|12:47:05.012150|S|1|14.49|0|1
C|OWL|20260127|12:47:33.500561|S|6|14.5|0|6
C|OWL|20260127|12:48:26.747525|S|12|14.51|0|12
C|OWL|20260127|12:52:28.283246|S|1|14.53|0|1
C|OWL|20260127|12:52:28.283246|S|6|14.53|0|6
C|OWL|20260127|13:03:22.506076|S|27|14.555|0|27
C|OWL|20260127|13:03:24.069795|S|1|14.555|0|1
C|OWL|20260127|13:03:42.875616|S|5|14.56|0|5
C|OWL|20260127|13:06:00.790219|S|5|14.55|0|5
C|OWL|20260127|13:06:00.790219|S|15|14.55|0|15
C|OWL|20260127|13:06:00.790219|S|45|14.55|0|45
C|OWL|20260127|13:07:33.169550|S|100|14.545|0|100
C|OWL|20260127|13:09:29.253083|S|25|14.54|0|25
C|OWL|20260127|13:09:29.253083|S|20|14.54|0|20
C|OWL|20260127|13:09:29.253083|S|5|14.54|0|5
C|OWL|20260127|13:09:29.253084|S|10|14.54|0|10
C|OWL|20260127|13:09:29.253084|S|5|14.54|0|5
C|OWL|20260127|13:09:29.253084|S|5|14.54|0|5
C|OWL|20260127|13:09:34.831770|S|178|14.545|0|178
C|OWL|20260127|13:10:27.595331|S|5|14.55|0|5
C|OWL|20260127|13:10:27.600230|S|3|14.55|0|3
C|OWL|20260127|13:11:06.369882|S|55|14.555|0|55
C|OWL|20260127|13:11:20.977240|S|87|14.55|0|87
C|OWL|20260127|13:12:30.119803|S|34|14.55|0|34
C|OWL|20260127|13:12:44.891654|S|10|14.56|0|10
C|OWL|20260127|13:13:17.356641|S|23|14.565|0|23
C|OWL|20260127|13:14:25.921184|S|24|14.55|0|24
C|OWL|20260127|13:18:00.545791|S|14|14.555|0|14
C|OWL|20260127|13:18:00.545791|S|86|14.555|0|86
C|OWL|20260127|13:18:00.545897|S|86|14.555|0|86
C|OWL|20260127|13:18:00.545897|S|14|14.555|0|14
C|OWL|20260127|13:18:00.545977|S|86|14.555|0|86
C|OWL|20260127|13:18:06.179285|S|77|14.56|0|77
C|OWL|20260127|13:18:41.863232|S|100|14.56|0|100
C|OWL|20260127|13:18:41.863233|S|100|14.56|0|100
C|OWL|20260127|13:24:13.965802|S|3|14.565|0|3
C|OWL|20260127|13:25:21.145825|S|3|14.565|0|3
C|OWL|20260127|13:26:07.730598|S|2|14.57|0|2
C|OWL|20260127|13:28:08.997030|S|92|14.59|0|92
C|OWL|20260127|13:29:39.072750|S|3|14.585|0|3
C|OWL|20260127|13:29:46.188335|S|3|14.585|0|3
C|OWL|20260127|13:29:48.225327|S|1|14.585|0|1
C|OWL|20260127|13:35:28.432852|S|100|14.585|0|100
C|OWL|20260127|13:35:28.432852|S|100|14.585|0|100
C|OWL|20260127|13:35:59.812034|S|100|14.585|0|100
C|OWL|20260127|13:41:27.999633|S|100|14.56|0|100
C|OWL|20260127|13:46:57.132597|S|1|14.57|0|1
C|OWL|20260127|13:51:18.886249|S|12|14.58|0|12
C|OWL|20260127|13:51:18.886249|S|1|14.58|0|1
C|OWL|20260127|13:51:18.886249|S|12|14.58|0|12
C|OWL|20260127|13:52:23.168295|S|1|14.58|0|1
C|OWL|20260127|13:56:53.203461|S|38|14.59|0|38
C|OWL|20260127|13:57:36.028225|S|52|14.585|0|52
C|OWL|20260127|13:58:27.304652|S|1|14.59|0|1
C|OWL|20260127|13:58:27.304652|S|12|14.59|0|12
C|OWL|20260127|13:58:27.304653|S|31|14.59|0|31
C|OWL|20260127|13:59:21.767799|S|24|14.58|0|24
C|OWL|20260127|13:59:23.294884|S|42|14.58|0|42
C|OWL|20260127|13:59:25.747457|S|11|14.58|0|11
C|OWL|20260127|14:02:42.179497|S|5|14.58|0|5
C|OWL|20260127|14:02:42.179497|S|5|14.58|0|5
C|OWL|20260127|14:03:07.144459|S|5|14.59|0|5
C|OWL|20260127|14:04:42.199081|S|10|14.59|0|10
C|OWL|20260127|14:05:40.345428|S|5|14.6|0|5
C|OWL|20260127|14:05:40.345428|S|10|14.6|0|10
C|OWL|20260127|14:06:27.966800|S|230|14.595|0|230
C|OWL|20260127|14:07:09.195673|S|30|14.6|0|30
C|OWL|20260127|14:07:09.195674|S|1|14.6|0|1
C|OWL|20260127|14:07:55.593120|S|35|14.6|0|35
C|OWL|20260127|14:09:02.547878|S|10|14.6|0|10
C|OWL|20260127|14:10:08.325919|S|230|14.605|0|230
C|OWL|20260127|14:10:09.937645|S|100|14.605|0|100
C|OWL|20260127|14:10:18.973338|S|230|14.605|0|230
C|OWL|20260127|14:10:27.757403|S|1|14.62|0|1
C|OWL|20260127|14:10:27.757403|S|6|14.62|0|6
C|OWL|20260127|14:10:28.858865|S|100|14.635|0|100
C|OWL|20260127|14:10:29.757343|S|130|14.635|0|130
C|OWL|20260127|14:10:35.790636|S|112|14.63|0|112
C|OWL|20260127|14:10:52.920255|S|6|14.63|0|6
C|OWL|20260127|14:11:59.359372|S|10|14.63|0|10
C|OWL|20260127|14:15:53.114577|S|100|14.655|0|100
C|OWL|20260127|14:18:11.285815|S|57|14.64|0|57
C|OWL|20260127|14:18:22.798101|S|8|14.62|0|8
C|OWL|20260127|14:20:55.781005|S|100|14.63|0|100
C|OWL|20260127|14:22:27.589093|S|100|14.63|0|100
C|OWL|20260127|14:22:27.589477|S|100|14.63|0|100
C|OWL|20260127|14:22:27.589477|S|100|14.63|0|100
C|OWL|20260127|14:23:20.345424|S|48|14.65|0|48
C|OWL|20260127|14:23:29.917166|S|100|14.645|0|100
C|OWL|20260127|14:23:29.917166|S|483|14.64|0|483
C|OWL|20260127|14:26:37.820600|S|71|14.655|0|71
C|OWL|20260127|14:27:10.865840|S|5|14.66|0|5
C|OWL|20260127|14:27:10.866304|S|95|14.66|0|95
C|OWL|20260127|14:27:18.329751|S|100|14.66|0|100
C|OWL|20260127|14:29:38.347817|S|5|14.67|0|5
C|OWL|20260127|14:30:48.319171|S|17|14.67|0|17
C|OWL|20260127|14:30:48.319171|S|83|14.67|0|83
C|OWL|20260127|14:30:48.319171|S|9|14.67|0|9
C|OWL|20260127|14:31:42.432704|S|12|14.62|0|12
C|OWL|20260127|14:33:12.350857|S|2|14.61|0|2
C|OWL|20260127|14:33:15.016000|S|10|14.61|0|10
C|OWL|20260127|14:35:41.893516|S|3|14.6|0|3
C|OWL|20260127|14:36:08.705446|S|1|14.61|0|1
C|OWL|20260127|14:36:44.335872|S|100|14.6|0|100
C|OWL|20260127|14:38:19.508534|S|34|14.62|0|34
C|OWL|20260127|14:38:19.508534|S|6|14.62|0|6
C|OWL|20260127|14:39:41.765811|S|48|14.62|0|48
C|OWL|20260127|14:40:21.625418|S|200|14.615|0|200
C|OWL|20260127|14:40:46.027475|S|240|14.615|0|240
C|OWL|20260127|14:40:46.027475|S|60|14.615|0|60
C|OWL|20260127|14:40:56.226288|S|200|14.615|0|200
C|OWL|20260127|14:41:24.450865|S|100|14.62|0|100
C|OWL|20260127|14:41:45.323435|S|100|14.62|0|100
C|OWL|20260127|14:43:22.764784|S|12|14.61|0|12
C|OWL|20260127|14:43:22.764785|S|4|14.61|0|4
C|OWL|20260127|14:44:28.350505|S|100|14.605|0|100
C|OWL|20260127|14:44:46.256496|S|1|14.6|0|1
C|OWL|20260127|14:45:06.465004|S|3|14.6|0|3
C|OWL|20260127|14:48:54.531442|S|100|14.635|0|100
C|OWL|20260127|14:49:09.906669|S|5|14.64|0|5
C|OWL|20260127|14:49:26.810907|S|100|14.635|0|100
C|OWL|20260127|14:50:49.401766|S|100|14.625|0|100
C|OWL|20260127|14:55:52.649173|S|3|14.605|0|3
C|OWL|20260127|14:56:28.342945|S|5|14.61|0|5
C|OWL|20260127|14:59:25.835033|S|1|14.59|0|1
C|OWL|20260127|15:02:46.598124|S|27|14.6|0|27
C|OWL|20260127|15:03:13.004742|S|94|14.6|0|94
C|OWL|20260127|15:03:24.034445|S|100|14.605|0|100
C|OWL|20260127|15:04:42.322592|S|100|14.605|0|100
C|OWL|20260127|15:08:18.591892|S|81|14.635|0|81
C|OWL|20260127|15:08:28.410211|S|1|14.635|0|1
C|OWL|20260127|15:11:37.956074|S|24|14.65|0|24
C|OWL|20260127|15:12:12.996131|S|100|14.64|0|100
C|OWL|20260127|15:12:18.599683|S|100|14.635|0|100
C|OWL|20260127|15:13:23.237988|S|26|14.635|0|26
C|OWL|20260127|15:14:00.029917|S|3|14.635|0|3
C|OWL|20260127|15:14:40.863827|S|105|14.635|0|105
C|OWL|20260127|15:14:47.745935|S|2|14.635|0|2
C|OWL|20260127|15:14:53.194592|S|7|14.63|0|7
C|OWL|20260127|15:15:38.101652|S|200|14.63|0|200
C|OWL|20260127|15:16:49.395483|S|100|14.63|0|100
C|OWL|20260127|15:16:49.395483|S|100|14.63|0|100
C|OWL|20260127|15:17:05.261610|S|100|14.63|0|100
C|OWL|20260127|15:18:26.627704|S|48|14.64|0|48
C|OWL|20260127|15:19:33.137530|S|7|14.63|0|7
C|OWL|20260127|15:20:45.417978|S|100|14.6|0|100
C|OWL|20260127|15:21:28.421664|S|100|14.605|0|100
C|OWL|20260127|15:22:42.698832|S|59|14.605|0|59
C|OWL|20260127|15:22:49.246101|S|100|14.6|0|100
C|OWL|20260127|15:23:15.567553|S|100|14.59|0|100
C|OWL|20260127|15:23:15.567554|S|100|14.59|0|100
C|OWL|20260127|15:24:12.879655|S|2|14.59|0|2
C|OWL|20260127|15:24:12.879656|S|98|14.59|0|98
C|OWL|20260127|15:24:12.991849|S|100|14.585|0|100
C|OWL|20260127|15:25:41.055233|S|100|14.575|0|100
C|OWL|20260127|15:26:11.603578|S|200|14.56|0|200
C|OWL|20260127|15:26:11.603578|S|100|14.56|0|100
C|OWL|20260127|15:26:11.642797|S|714|14.545|0|714
C|OWL|20260127|15:26:11.642871|S|66|14.545|0|66
C|OWL|20260127|15:28:22.595960|S|20|14.545|0|20
C|OWL|20260127|15:28:34.879577|S|5|14.535|0|5
C|OWL|20260127|15:28:36.597916|S|2|14.54|0|2
C|OWL|20260127|15:29:08.248443|S|100|14.54|0|100
C|OWL|20260127|15:29:10.765515|S|100|14.545|0|100
C|OWL|20260127|15:30:04.707995|S|100|14.555|0|100
C|OWL|20260127|15:30:08.785317|S|29|14.555|0|29
C|OWL|20260127|15:30:16.372791|S|100|14.555|0|100
C|OWL|20260127|15:30:25.428296|S|100|14.555|0|100
C|OWL|20260127|15:30:38.524448|S|100|14.555|0|100
C|OWL|20260127|15:30:46.538181|S|194|14.55|0|194
C|OWL|20260127|15:30:47.805743|S|29|14.555|0|29
C|OWL|20260127|15:30:52.394265|S|60|14.55|0|60
C|OWL|20260127|15:30:53.088445|S|27|14.55|0|27
C|OWL|20260127|15:31:01.950928|S|27|14.54|0|27
C|OWL|20260127|15:31:47.245837|S|2|14.54|0|2
C|OWL|20260127|15:33:12.362926|S|21|14.56|0|21
C|OWL|20260127|15:33:37.978615|S|100|14.56|0|100
C|OWL|20260127|15:34:11.231759|S|100|14.56|0|100
C|OWL|20260127|15:34:11.234393|S|330|14.555|0|330
C|OWL|20260127|15:34:11.600118|S|100|14.555|0|100
C|OWL|20260127|15:34:21.344954|S|6|14.55|0|6
C|OWL|20260127|15:34:21.344955|S|6|14.55|0|6
C|OWL|20260127|15:35:03.137528|S|1|14.55|0|1
C|OWL|20260127|15:35:03.137780|S|98|14.55|0|98
C|OWL|20260127|15:35:04.197064|S|1|14.55|0|1
C|OWL|20260127|15:35:06.919649|S|100|14.55|0|100
C|OWL|20260127|15:35:07.192591|S|11|14.55|0|11
C|OWL|20260127|15:35:18.751850|S|68|14.55|0|68
C|OWL|20260127|15:35:39.751475|S|10|14.555|0|10
C|OWL|20260127|15:35:52.341286|S|12|14.54|0|12
C|OWL|20260127|15:39:25.534678|S|893|14.515|0|893
C|OWL|20260127|15:39:25.534678|S|100|14.52|0|100
C|OWL|20260127|15:40:04.842457|S|10|14.5|0|10
C|OWL|20260127|15:40:04.842478|S|12|14.5|0|12
C|OWL|20260127|15:40:04.842478|S|14|14.5|0|14
C|OWL|20260127|15:40:04.916947|S|100|14.5|0|100
C|OWL|20260127|15:40:06.186907|S|100|14.49|0|100
C|OWL|20260127|15:40:08.144142|S|100|14.49|0|100
C|OWL|20260127|15:40:08.222305|S|100|14.49|0|100
C|OWL|20260127|15:40:25.765390|S|3|14.495|0|3
C|OWL|20260127|15:40:28.992948|S|93|14.5|0|93
C|OWL|20260127|15:40:28.993021|S|36|14.5|0|36
C|OWL|20260127|15:40:28.993430|S|71|14.5|0|71
C|OWL|20260127|15:40:46.317559|S|100|14.505|0|100
C|OWL|20260127|15:41:10.880935|S|100|14.505|0|100
C|OWL|20260127|15:41:25.247638|S|8|14.49|0|8
C|OWL|20260127|15:42:12.196958|S|200|14.49|0|200
C|OWL|20260127|15:42:12.197131|S|7|14.49|0|7
C|OWL|20260127|15:43:25.152258|S|100|14.495|0|100
C|OWL|20260127|15:43:35.351920|S|10|14.5|0|10
C|OWL|20260127|15:44:16.483792|S|360|14.495|0|360
C|OWL|20260127|15:44:53.259108|S|45|14.5|0|45
C|OWL|20260127|15:45:50.059161|S|13|14.5|0|13
C|OWL|20260127|15:45:52.950414|S|2|14.5|0|2
C|OWL|20260127|15:46:04.220217|S|200|14.51|0|200
C|OWL|20260127|15:46:04.220217|S|45|14.51|0|45
C|OWL|20260127|15:47:10.278742|S|1|14.51|0|1
C|OWL|20260127|15:47:20.609021|S|30|14.52|0|30
C|OWL|20260127|15:47:20.609022|S|300|14.52|0|300
C|OWL|20260127|15:47:32.607789|S|370|14.52|0|370
C|OWL|20260127|15:47:32.607789|S|100|14.52|0|100
C|OWL|20260127|15:48:22.868714|S|77|14.52|0|77
C|OWL|20260127|15:48:22.868714|S|7|14.52|0|7
C|OWL|20260127|15:48:24.145368|S|16|14.52|0|16
C|OWL|20260127|15:48:53.469566|S|20|14.52|0|20
C|OWL|20260127|15:49:09.292495|S|2|14.52|0|2
C|OWL|20260127|15:50:01.600351|S|200|14.52|0|200
C|OWL|20260127|15:50:01.600351|S|100|14.52|0|100
C|OWL|20260127|15:50:48.246921|S|74|14.52|0|74
C|OWL|20260127|15:51:07.144098|S|400|14.52|0|400
C|OWL|20260127|15:51:22.443473|S|400|14.52|0|400
C|OWL|20260127|15:51:22.965230|S|3|14.515|0|3
C|OWL|20260127|15:51:29.726589|S|950|14.525|0|950
C|OWL|20260127|15:51:44.580905|S|75|14.54|0|75
C|OWL|20260127|15:51:47.063266|S|93|14.54|0|93
C|OWL|20260127|15:52:06.533803|S|100|14.54|0|100
C|OWL|20260127|15:52:06.533803|S|25|14.54|0|25
C|OWL|20260127|15:52:06.533803|S|18|14.54|0|18
C|OWL|20260127|15:52:33.305413|S|5|14.54|0|5
C|OWL|20260127|15:52:36.842725|S|377|14.54|0|377
C|OWL|20260127|15:52:36.842726|S|23|14.54|0|23
C|OWL|20260127|15:52:38.566677|S|7|14.54|0|7
C|OWL|20260127|15:52:52.262733|S|4|14.54|0|4
C|OWL|20260127|15:53:07.082009|S|200|14.535|0|200
C|OWL|20260127|15:53:07.082010|S|200|14.535|0|200
C|OWL|20260127|15:53:07.082052|S|180|14.53|0|180
C|OWL|20260127|15:53:07.083246|S|100|14.52|0|100
C|OWL|20260127|15:53:27.359375|S|208|14.505|0|208
C|OWL|20260127|15:53:29.822540|S|104|14.505|0|104
C|OWL|20260127|15:53:44.260580|S|380|14.5|0|380
C|OWL|20260127|15:54:11.449970|S|300|14.51|0|300
C|OWL|20260127|15:54:29.577232|S|55|14.52|0|55
C|OWL|20260127|15:54:29.577232|S|45|14.52|0|45
C|OWL|20260127|15:54:48.183308|S|73|14.52|0|73
C|OWL|20260127|15:54:48.183308|S|15|14.52|0|15
C|OWL|20260127|15:54:59.317495|S|27|14.52|0|27
C|OWL|20260127|15:54:59.443056|S|2|14.52|0|2
C|OWL|20260127|15:54:59.443057|S|98|14.52|0|98
C|OWL|20260127|15:55:23.825712|S|100|14.515|0|100
C|OWL|20260127|15:55:28.864539|S|100|14.515|0|100
C|OWL|20260127|15:55:29.862420|S|100|14.515|0|100
C|OWL|20260127|15:55:32.901126|S|100|14.515|0|100
C|OWL|20260127|15:55:35.909601|S|100|14.515|0|100
C|OWL|20260127|15:55:38.956004|S|90|14.515|0|90
C|OWL|20260127|15:55:38.956077|S|10|14.515|0|10
C|OWL|20260127|15:55:42.982666|S|100|14.515|0|100
C|OWL|20260127|15:55:44.985850|S|100|14.515|0|100
C|OWL|20260127|15:55:47.004408|S|100|14.515|0|100
C|OWL|20260127|15:55:57.092850|S|100|14.515|0|100
C|OWL|20260127|15:56:12.160790|S|100|14.505|0|100
C|OWL|20260127|15:56:14.170781|S|100|14.505|0|100
C|OWL|20260127|15:56:18.203551|S|100|14.505|0|100
C|OWL|20260127|15:56:20.229624|S|90|14.505|0|90
C|OWL|20260127|15:56:22.239675|S|100|14.505|0|100
C|OWL|20260127|15:56:24.256430|S|100|14.505|0|100
C|OWL|20260127|15:56:24.476693|S|500|14.49|0|500
C|OWL|20260127|15:56:24.476694|S|10|14.49|0|10
C|OWL|20260127|15:56:24.476694|S|390|14.49|0|390
C|OWL|20260127|15:56:26.769240|S|500|14.48|0|500
C|OWL|20260127|15:56:26.769240|S|80|14.48|0|80
C|OWL|20260127|15:56:27.603386|S|100|14.48|0|100
C|OWL|20260127|15:56:40.668597|S|2|14.48|0|2
C|OWL|20260127|15:56:47.238041|S|110|14.47|0|110
C|OWL|20260127|15:56:47.238041|S|390|14.475|0|390
C|OWL|20260127|15:56:47.238068|S|280|14.47|0|280
C|OWL|20260127|15:56:52.309414|S|136|14.485|0|136
C|OWL|20260127|15:56:52.309415|S|74|14.485|0|74
C|OWL|20260127|15:56:52.309415|S|390|14.485|0|390
C|OWL|20260127|15:57:06.212681|S|200|14.495|0|200
C|OWL|20260127|15:57:06.212862|S|400|14.49|0|400
C|OWL|20260127|15:57:10.259286|S|38|14.49|0|38
C|OWL|20260127|15:57:27.311706|S|390|14.485|0|390
C|OWL|20260127|15:57:27.311707|S|210|14.485|0|210
C|OWL|20260127|15:57:35.590247|S|200|14.485|0|200
C|OWL|20260127|15:57:35.590248|S|371|14.485|0|371
C|OWL|20260127|15:57:35.590411|S|119|14.485|0|119
C|OWL|20260127|15:57:35.590411|S|200|14.485|0|200
C|OWL|20260127|15:57:35.590412|S|390|14.48|0|390
C|OWL|20260127|15:57:35.590412|S|100|14.48|0|100
C|OWL|20260127|15:57:35.590412|S|400|14.48|0|400
C|OWL|20260127|15:58:03.865502|S|50|14.495|0|50
C|OWL|20260127|15:58:03.865553|S|400|14.49|0|400
C|OWL|20260127|15:58:03.865553|S|140|14.495|0|140
C|OWL|20260127|15:58:03.865554|S|12|14.49|0|12
C|OWL|20260127|15:58:16.325986|S|100|14.495|0|100
C|OWL|20260127|15:58:16.325986|S|100|14.495|0|100
C|OWL|20260127|15:58:16.325986|S|300|14.495|0|300
C|OWL|20260127|15:58:49.604689|S|2|14.47|0|2
C|OWL|20260127|15:58:57.232727|S|40|14.48|0|40
C|OWL|20260127|15:59:01.397571|S|100|14.475|0|100
C|OWL|20260127|15:59:04.434665|S|100|14.485|0|100
C|OWL|20260127|15:59:07.922489|S|100|14.495|0|100
C|OWL|20260127|15:59:10.855470|S|100|14.495|0|100
C|OWL|20260127|15:59:12.717648|S|100|14.495|0|100
C|OWL|20260127|15:59:12.725630|S|100|14.495|0|100
C|OWL|20260127|15:59:24.409637|S|100|14.495|0|100
C|OWL|20260127|15:59:28.901180|S|100|14.495|0|100
C|OWL|20260127|15:59:42.257732|S|30|14.52|0|30
C|OWL|20260127|15:59:42.875881|S|70|14.52|0|70
C|OWL|20260127|15:59:43.063788|S|2|14.52|0|2
C|OWL|20260127|15:59:43.063788|S|98|14.52|0|98
C|OWL|20260127|15:59:43.064331|S|100|14.52|0|100
C|OWL|20260127|15:59:43.116897|S|100|14.52|0|100
C|OWL|20260127|15:59:43.116897|S|2|14.52|0|2
C|OWL|20260127|15:59:47.405603|S|21|14.515|0|21
C|OWL|20260127|15:59:50.261737|S|2|14.515|0|2
C|OWL|20260127|15:59:50.526548|S|43|14.51|0|43
C|OWL|20260127|15:59:50.526548|S|42|14.515|0|42
C|OWL|20260127|15:59:50.614066|S|47|14.515|0|47
C|OWL|20260127|15:59:51.050060|S|100|14.52|0|100
C|OWL|20260127|15:59:51.050174|S|100|14.52|0|100
C|OWL|20260127|15:59:53.808535|S|12|14.52|0|12
C|OWL|20260127|15:59:54.028363|S|2|14.525|0|2
C|OWL|20260127|15:59:54.149685|S|200|14.525|0|200
C|OWL|20260127|15:59:54.159552|S|114|14.525|0|114
C|OWL|20260127|15:59:54.159800|S|100|14.53|0|100
C|OWL|20260127|15:59:54.732037|S|18|14.53|0|18
C|OWL|20260127|15:59:54.868162|S|82|14.53|0|82
C|OWL|20260127|15:59:54.868162|S|100|14.53|0|100
C|OWL|20260127|15:59:54.991971|S|26|14.53|0|26
C|OWL|20260127|15:59:55.155175|S|32|14.53|0|32
C|OWL|20260127|15:59:55.213138|S|42|14.53|0|42
C|OWL|20260127|15:59:55.213138|S|32|14.53|0|32
C|OWL|20260127|15:59:55.213138|S|26|14.53|0|26
C|OWL|20260127|15:59:55.213411|S|100|14.53|0|100
C|OWL|20260127|15:59:55.412213|S|1|14.53|0|1
C|OWL|20260127|15:59:55.668074|S|9|14.53|0|9
C|OWL|20260127|15:59:55.668622|S|1|14.53|0|1
C|OWL|20260127|15:59:55.785651|S|20|14.52|0|20
C|OWL|20260127|15:59:55.809433|S|15|14.53|0|15
C|OWL|20260127|15:59:55.809434|S|16|14.53|0|16
C|OWL|20260127|15:59:55.809434|S|10|14.53|0|10
C|OWL|20260127|15:59:56.350966|S|60|14.52|0|60
C|OWL|20260127|15:59:56.505500|S|24|14.52|0|24
C|OWL|20260127|15:59:56.647162|S|100|14.53|0|100
C|OWL|20260127|15:59:57.006386|S|67|14.52|0|67
C|OWL|20260127|15:59:58.026618|S|33|14.53|0|33
C|OWL|20260127|15:59:58.027981|S|67|14.53|0|67
C|OWL|20260127|15:59:58.490827|S|81|14.53|0|81
C|OWL|20260127|15:59:58.920163|S|297|14.52|0|297
C|OWL|20260127|15:59:58.920163|S|803|14.52|0|803
C|OWL|20260127|15:59:59.576498|S|66|14.53|0|66
C|OWLT|20260127|11:01:32.816544|S|100|13.8|0|100
C|OXLC|20260127|09:59:36.232974|S|100|14.37|0|100
C|OXLC|20260127|10:51:10.378873|S|100|14.35|0|100
C|OXLC|20260127|14:24:32.134469|S|10|14.16|0|10
C|OXM|20260127|09:33:47.136208|S|100|37.13|0|100
C|OXM|20260127|09:59:53.193805|S|100|37.05|0|100
C|OXM|20260127|09:59:53.202324|S|73|37.03|0|73
C|OXM|20260127|10:27:28.378045|S|100|37.04|0|100
C|OXM|20260127|11:13:36.870947|S|2|37.02|0|2
C|OXM|20260127|11:19:47.750639|S|1|37.02|0|1
C|OXM|20260127|11:22:15.249364|S|1|37.02|0|1
C|OXM|20260127|11:27:18.729139|S|1|37.02|0|1
C|OXM|20260127|11:28:27.324614|S|5|37.03|0|5
C|OXM|20260127|11:30:05.231188|S|1|37.03|0|1
C|OXM|20260127|11:34:07.926751|S|2|37.02|0|2
C|OXM|20260127|11:34:55.393194|S|3|37.02|0|3
C|OXM|20260127|11:35:07.500278|S|75|37.08|0|75
C|OXM|20260127|11:37:13.192011|S|1|37.02|0|1
C|OXM|20260127|11:39:40.442150|S|1|37.02|0|1
C|OXM|20260127|12:12:02.730140|S|7|36.8|0|7
C|OXM|20260127|13:33:23.977240|S|32|36.61|0|32
C|OXM|20260127|13:33:23.977305|S|68|36.61|0|68
C|OXM|20260127|14:11:51.406338|S|16|36.78|0|16
C|OXM|20260127|14:18:15.366228|S|17|36.93|0|17
C|OXM|20260127|14:18:16.337746|S|2|36.93|0|2
C|OXM|20260127|14:23:35.805363|S|17|36.98|0|17
C|OXM|20260127|14:34:58.365596|S|17|37.06|0|17
C|OXM|20260127|14:38:47.400694|S|2|37.07|0|2
C|OXM|20260127|14:59:18.460249|S|2|37.18|0|2
C|OXM|20260127|15:00:14.244707|S|3|37.18|0|3
C|OXM|20260127|15:06:17.069915|S|33|37.24|0|33
C|OXM|20260127|15:06:17.069915|S|62|37.285|0|62
C|OXM|20260127|15:29:49.448400|S|16|37.28|0|16
C|OXM|20260127|15:30:09.759700|S|23|37.28|0|23
C|OXM|20260127|15:30:09.759763|S|24|37.28|0|24
C|OXM|20260127|15:50:07.427945|S|100|37.14|0|100
C|OXM|20260127|15:59:00.616922|S|100|37.155|0|100
C|OXM|20260127|15:59:28.991220|S|21|37.21|0|21
C|OXM|20260127|15:59:28.991228|S|21|37.21|0|21
C|OXSQ|20260127|09:30:01.596416|S|3|1.865|0|3
C|OXSQ|20260127|09:30:01.598697|S|7|1.865|0|7
C|OXSQ|20260127|09:30:01.600496|S|6|1.865|0|6
C|OXSQ|20260127|09:30:01.603829|S|97|1.865|0|97
C|OXSQ|20260127|09:30:01.609127|S|124|1.865|0|124
C|OXSQ|20260127|11:08:09.503580|S|26|1.89|0|26
C|OXSQ|20260127|11:08:12.990125|S|26|1.89|0|26
C|OXSQ|20260127|11:25:44.554849|S|126|1.89|0|126
C|OXSQ|20260127|11:25:46.874273|S|26|1.89|0|26
C|OXSQ|20260127|11:25:48.678808|S|26|1.89|0|26
C|OXSQ|20260127|11:25:50.652863|S|26|1.89|0|26
C|OXSQ|20260127|11:25:52.207984|S|26|1.89|0|26
C|OXSQ|20260127|11:25:53.844541|S|26|1.89|0|26
C|OXSQ|20260127|11:25:54.902760|S|26|1.89|0|26
C|OXSQ|20260127|11:25:58.131217|S|26|1.89|0|26
C|OXSQ|20260127|11:26:00.978164|S|26|1.89|0|26
C|OXSQ|20260127|11:26:05.094625|S|26|1.89|0|26
C|OXSQ|20260127|11:26:10.104041|S|26|1.89|0|26
C|OXSQ|20260127|11:26:15.267309|S|26|1.89|0|26
C|OXSQ|20260127|11:26:27.397235|S|26|1.89|0|26
C|OXSQ|20260127|11:26:29.965825|S|26|1.89|0|26
C|OXSQ|20260127|11:26:42.418916|S|26|1.89|0|26
C|OXSQ|20260127|11:27:16.637535|S|26|1.89|0|26
C|OXSQ|20260127|11:27:39.315265|S|26|1.89|0|26
C|OXSQ|20260127|11:28:26.070335|S|26|1.89|0|26
C|OXSQ|20260127|12:19:46.892745|S|100|1.9|0|100
C|OXSQ|20260127|13:25:29.018881|S|1|1.89|0|1
C|OXSQ|20260127|13:25:30.916394|S|100|1.89|0|100
C|OXSQ|20260127|14:52:18.713227|S|70|1.895|0|70
C|OXSQ|20260127|15:20:15.516869|S|1416|1.91|0|1416
C|OXSQ|20260127|15:53:44.564387|S|100|1.9|0|100
C|OXSQ|20260127|15:56:04.615294|S|200|1.89|0|200
C|OXSQ|20260127|15:57:11.707025|S|200|1.89|0|200
C|OXSQ|20260127|15:58:47.292415|S|265|1.89|0|265
C|OXSQ|20260127|15:58:47.292426|S|265|1.89|0|265
C|OXSQ|20260127|15:59:55.406350|S|2|1.89|0|2
C|OXY|20260127|09:30:31.061015|S|4|44.21|0|4
C|OXY|20260127|09:31:57.360257|S|100|44.08|0|100
C|OXY|20260127|09:41:03.866172|S|1|44.35|0|1
C|OXY|20260127|09:41:05.262182|S|100|44.35|0|100
C|OXY|20260127|09:49:31.452606|S|100|44.395|0|100
C|OXY|20260127|09:50:28.601106|S|100|44.43|0|100
C|OXY|20260127|10:00:54.800445|S|100|44.35|0|100
C|OXY|20260127|10:09:00.480363|S|100|44.255|0|100
C|OXY|20260127|10:15:39.898884|S|3|44.27|0|3
C|OXY|20260127|10:16:19.806836|S|100|44.175|0|100
C|OXY|20260127|10:18:24.923055|S|100|44.115|0|100
C|OXY|20260127|10:18:26.998496|S|100|44.1|0|100
C|OXY|20260127|10:36:11.596343|S|100|44.09|0|100
C|OXY|20260127|10:36:34.861913|S|5|44.1|0|5
C|OXY|20260127|10:36:34.862006|S|95|44.1|0|95
C|OXY|20260127|10:36:39.686432|S|30|44.095|0|30
C|OXY|20260127|10:58:30.539734|S|1|43.93|0|1
C|OXY|20260127|11:15:55.684242|S|30|43.87|0|30
C|OXY|20260127|11:46:37.000775|S|100|44.175|0|100
C|OXY|20260127|12:05:27.756299|S|28|44.13|0|28
C|OXY|20260127|12:11:23.347393|S|80|44.12|0|80
C|OXY|20260127|12:13:04.929119|S|100|44.11|0|100
C|OXY|20260127|12:21:37.131355|S|75|44.1|0|75
C|OXY|20260127|12:21:37.131439|S|25|44.1|0|25
C|OXY|20260127|12:21:37.131440|S|3|44.1|0|3
C|OXY|20260127|12:21:37.131440|S|3|44.1|0|3
C|OXY|20260127|12:24:44.407042|S|3|44.14|0|3
C|OXY|20260127|12:26:06.342816|S|3|44.2|0|3
C|OXY|20260127|12:27:45.826050|S|110|44.205|0|110
C|OXY|20260127|12:31:02.015258|S|1|44.27|0|1
C|OXY|20260127|12:40:59.467336|S|1|44.28|0|1
C|OXY|20260127|12:51:17.581785|S|3|44.3|0|3
C|OXY|20260127|13:25:13.125949|S|18|44.37|0|18
C|OXY|20260127|13:25:13.125949|S|1|44.37|0|1
C|OXY|20260127|13:29:45.199404|S|80|44.37|0|80
C|OXY|20260127|13:34:16.005384|S|3|44.35|0|3
C|OXY|20260127|13:35:57.620577|S|100|44.315|0|100
C|OXY|20260127|13:50:34.672594|S|3|44.3|0|3
C|OXY|20260127|13:50:34.672594|S|13|44.3|0|13
C|OXY|20260127|14:09:24.068786|S|1|44.33|0|1
C|OXY|20260127|14:10:04.786725|S|3|44.35|0|3
C|OXY|20260127|14:10:49.168837|S|99|44.37|0|99
C|OXY|20260127|14:12:25.187196|S|2|44.38|0|2
C|OXY|20260127|14:12:36.176650|S|3|44.39|0|3
C|OXY|20260127|14:12:44.458637|S|100|44.395|0|100
C|OXY|20260127|14:21:28.942489|S|1|44.39|0|1
C|OXY|20260127|14:21:32.432189|S|21|44.39|0|21
C|OXY|20260127|14:21:32.432769|S|58|44.39|0|58
C|OXY|20260127|14:31:47.419754|S|10|44.45|0|10
C|OXY|20260127|14:33:52.918149|S|80|44.46|0|80
C|OXY|20260127|14:36:15.532201|S|100|44.465|0|100
C|OXY|20260127|14:45:05.131711|S|100|44.47|0|100
C|OXY|20260127|14:52:01.068842|S|68|44.445|0|68
C|OXY|20260127|14:59:51.915508|S|53|44.395|0|53
C|OXY|20260127|15:04:55.467616|S|100|44.425|0|100
C|OXY|20260127|15:11:25.564390|S|100|44.465|0|100
C|OXY|20260127|15:12:18.718551|S|4|44.48|0|4
C|OXY|20260127|15:12:33.606003|S|140|44.475|0|140
C|OXY|20260127|15:13:33.290883|S|100|44.495|0|100
C|OXY|20260127|15:14:42.186109|S|20|44.485|0|20
C|OXY|20260127|15:15:19.981341|S|35|44.48|0|35
C|OXY|20260127|15:30:05.168840|S|100|44.39|0|100
C|OXY|20260127|15:30:05.169902|S|95|44.39|0|95
C|OXY|20260127|15:30:05.172424|S|5|44.39|0|5
C|OXY|20260127|15:30:05.232633|S|100|44.38|0|100
C|OXY|20260127|15:30:05.235981|S|5|44.37|0|5
C|OXY|20260127|15:30:05.253983|S|100|44.36|0|100
C|OXY|20260127|15:30:05.287032|S|12|44.35|0|12
C|OXY|20260127|15:30:05.293912|S|100|44.32|0|100
C|OXY|20260127|15:30:05.796434|S|100|44.44|0|100
C|OXY|20260127|15:30:05.834361|S|5|44.44|0|5
C|OXY|20260127|15:30:49.538609|S|100|44.445|0|100
C|OXY|20260127|15:31:10.865522|S|100|44.45|0|100
C|OXY|20260127|15:31:25.660365|S|9|44.46|0|9
C|OXY|20260127|15:32:27.587853|S|5|44.47|0|5
C|OXY|20260127|15:32:27.588307|S|16|44.47|0|16
C|OXY|20260127|15:32:56.700527|S|3|44.48|0|3
C|OXY|20260127|15:35:49.002426|S|8|44.48|0|8
C|OXY|20260127|15:36:17.858548|S|10|44.45|0|10
C|OXY|20260127|15:37:13.394478|S|6|44.41|0|6
C|OXY|20260127|15:37:35.226877|S|4|44.42|0|4
C|OXY|20260127|15:39:04.361518|S|1|44.41|0|1
C|OXY|20260127|15:39:17.593600|S|6|44.415|0|6
C|OXY|20260127|15:40:31.673314|S|6|44.42|0|6
C|OXY|20260127|15:41:12.270390|S|6|44.42|0|6
C|OXY|20260127|15:42:27.054221|S|100|44.4|0|100
C|OXY|20260127|15:42:56.173180|S|100|44.39|0|100
C|OXY|20260127|15:43:17.140781|S|4|44.4|0|4
C|OXY|20260127|15:43:17.140782|S|3|44.4|0|3
C|OXY|20260127|15:43:36.880050|S|3|44.41|0|3
C|OXY|20260127|15:44:54.294294|S|9|44.44|0|9
C|OXY|20260127|15:44:54.294294|S|8|44.44|0|8
C|OXY|20260127|15:44:54.294294|S|6|44.44|0|6
C|OXY|20260127|15:45:50.538544|S|31|44.48|0|31
C|OXY|20260127|15:46:53.351185|S|80|44.48|0|80
C|OXY|20260127|15:46:57.056847|S|98|44.49|0|98
C|OXY|20260127|15:47:28.966411|S|80|44.49|0|80
C|OXY|20260127|15:47:46.136885|S|100|44.49|0|100
C|OXY|20260127|15:48:21.125955|S|6|44.46|0|6
C|OXY|20260127|15:48:25.140859|S|1|44.46|0|1
C|OXY|20260127|15:48:25.140986|S|17|44.46|0|17
C|OXY|20260127|15:48:30.527184|S|100|44.47|0|100
C|OXY|20260127|15:48:39.480463|S|74|44.47|0|74
C|OXY|20260127|15:48:39.480474|S|26|44.47|0|26
C|OXY|20260127|15:48:49.648964|S|47|44.47|0|47
C|OXY|20260127|15:48:54.613077|S|7|44.475|0|7
C|OXY|20260127|15:48:54.613145|S|183|44.475|0|183
C|OXY|20260127|15:49:00.568440|S|7|44.475|0|7
C|OXY|20260127|15:49:02.048985|S|158|44.465|0|158
C|OXY|20260127|15:49:30.241479|S|3|44.47|0|3
C|OXY|20260127|15:49:49.552136|S|100|44.475|0|100
C|OXY|20260127|15:49:51.544847|S|100|44.465|0|100
C|OXY|20260127|15:49:51.544872|S|67|44.465|0|67
C|OXY|20260127|15:49:51.544873|S|23|44.465|0|23
C|OXY|20260127|15:49:58.568406|S|20|44.47|0|20
C|OXY|20260127|15:50:52.581173|S|100|44.48|0|100
C|OXY|20260127|15:50:56.913484|E|34|44.48|0|34
C|OXY|20260127|15:51:17.825757|S|41|44.48|0|41
C|OXY|20260127|15:51:30.013946|S|2|44.49|0|2
C|OXY|20260127|15:52:24.082668|S|3|44.51|0|3
C|OXY|20260127|15:52:30.057563|S|92|44.52|0|92
C|OXY|20260127|15:52:37.386919|S|5|44.53|0|5
C|OXY|20260127|15:54:00.018750|S|79|44.56|0|79
C|OXY|20260127|15:54:20.985436|S|100|44.56|0|100
C|OXY|20260127|15:54:56.851916|S|1|44.56|0|1
C|OXY|20260127|15:55:22.712136|S|100|44.56|0|100
C|OXY|20260127|15:55:25.476660|S|89|44.56|0|89
C|OXY|20260127|15:55:36.055405|S|2|44.555|0|2
C|OXY|20260127|15:55:36.056007|S|1|44.555|0|1
C|OXY|20260127|15:55:37.663923|S|100|44.56|0|100
C|OXY|20260127|15:55:57.375964|S|17|44.57|0|17
C|OXY|20260127|15:56:13.495744|S|100|44.56|0|100
C|OXY|20260127|15:56:29.147617|S|100|44.57|0|100
C|OXY|20260127|15:56:29.626101|S|100|44.57|0|100
C|OXY|20260127|15:56:29.769652|S|16|44.57|0|16
C|OXY|20260127|15:56:29.899490|S|84|44.57|0|84
C|OXY|20260127|15:56:32.288147|S|50|44.565|0|50
C|OXY|20260127|15:56:32.920012|S|50|44.57|0|50
C|OXY|20260127|15:57:08.134146|S|1|44.56|0|1
C|OXY|20260127|15:57:12.210820|S|24|44.57|0|24
C|OXY|20260127|15:57:18.299054|S|5|44.58|0|5
C|OXY|20260127|15:57:18.963297|S|1|44.57|0|1
C|OXY|20260127|15:57:18.963298|S|1|44.57|0|1
C|OXY|20260127|15:57:20.558587|S|100|44.57|0|100
C|OXY|20260127|15:57:29.559733|S|3|44.57|0|3
C|OXY|20260127|15:57:37.291939|S|100|44.57|0|100
C|OXY|20260127|15:57:46.601334|S|91|44.57|0|91
C|OXY|20260127|15:57:51.006447|S|9|44.57|0|9
C|OXY|20260127|15:57:58.056738|S|3|44.57|0|3
C|OXY|20260127|15:58:00.062580|S|1|44.56|0|1
C|OXY|20260127|15:58:00.062580|S|80|44.56|0|80
C|OXY|20260127|15:58:00.108546|S|2|44.565|0|2
C|OXY|20260127|15:58:00.122579|S|64|44.565|0|64
C|OXY|20260127|15:58:03.272651|S|23|44.57|0|23
C|OXY|20260127|15:58:28.052427|S|88|44.56|0|88
C|OXY|20260127|15:58:28.052427|S|12|44.56|0|12
C|OXY|20260127|15:58:39.465453|S|73|44.575|0|73
C|OXY|20260127|15:58:39.466437|S|73|44.575|0|73
C|OXY|20260127|15:58:39.478204|S|73|44.57|0|73
C|OXY|20260127|15:58:44.012565|S|100|44.58|0|100
C|OXY|20260127|15:58:51.313537|S|2|44.57|0|2
C|OXY|20260127|15:59:00.494187|S|1|44.595|0|1
C|OXY|20260127|15:59:01.147903|S|51|44.59|0|51
C|OXY|20260127|15:59:02.830539|S|18|44.59|0|18
C|OXY|20260127|15:59:07.776803|S|97|44.6|0|97
C|OXY|20260127|15:59:10.769952|S|32|44.6|0|32
C|OXY|20260127|15:59:10.769952|S|68|44.6|0|68
C|OXY|20260127|15:59:10.770240|S|68|44.6|0|68
C|OXY|20260127|15:59:10.770240|S|32|44.6|0|32
C|OXY|20260127|15:59:22.169169|S|10|44.6|0|10
C|OXY|20260127|15:59:31.474077|S|51|44.6|0|51
C|OXY|20260127|15:59:38.486713|S|4|44.595|0|4
C|OXY|20260127|15:59:44.931008|E|68|44.57|0|68
C|OXY|20260127|15:59:47.001027|S|100|44.57|0|100
C|OXY|20260127|15:59:48.151856|S|100|44.565|0|100
C|OXY|20260127|15:59:48.703545|S|100|44.56|0|100
C|OXY|20260127|15:59:48.703570|S|100|44.56|0|100
C|OXY|20260127|15:59:50.784198|S|1|44.56|0|1
C|OXY|20260127|15:59:51.278777|S|1|44.56|0|1
C|OXY|20260127|15:59:51.290733|S|98|44.56|0|98
C|OXY|20260127|15:59:54.225971|S|50|44.56|0|50
C|OXY|20260127|15:59:54.292662|S|1|44.56|0|1
C|OXY|20260127|15:59:54.335317|S|1|44.56|0|1
C|OXY|20260127|15:59:54.622759|S|9|44.56|0|9
C|OXY|20260127|15:59:54.622760|S|32|44.56|0|32
C|OXY|20260127|15:59:54.622760|S|3|44.56|0|3
C|OXY|20260127|15:59:54.683985|S|5|44.56|0|5
C|OXY|20260127|15:59:55.150422|S|23|44.56|0|23
C|OXY|20260127|15:59:55.150422|S|8|44.56|0|8
C|OXY|20260127|15:59:55.367718|S|26|44.56|0|26
C|OXY|20260127|15:59:55.433447|S|1|44.555|0|1
C|OXY|20260127|15:59:55.607157|S|1|44.555|0|1
C|OXY|20260127|15:59:55.745226|S|37|44.555|0|37
C|OXY|20260127|15:59:55.840385|S|2|44.555|0|2
C|OXY|20260127|15:59:55.946720|S|37|44.56|0|37
C|OXY|20260127|15:59:56.230246|S|100|44.55|0|100
C|OXY|20260127|15:59:56.340934|S|1|44.56|0|1
C|OXY|20260127|15:59:56.365641|S|65|44.56|0|65
C|OXY|20260127|15:59:56.475583|S|34|44.56|0|34
C|OXY|20260127|15:59:56.475583|S|25|44.56|0|25
C|OXY|20260127|15:59:56.477035|S|1|44.56|0|1
C|OXY|20260127|15:59:56.755976|S|24|44.56|0|24
C|OXY|20260127|15:59:56.865524|S|1|44.56|0|1
C|OXY|20260127|15:59:57.290375|S|100|44.555|0|100
C|OXY WS|20260127|13:48:00.017927|S|100|22.34|0|100
C|OXY WS|20260127|14:36:27.239539|S|20|22.5|0|20
C|OXY WS|20260127|14:36:27.660855|S|20|22.5|0|20
C|OXY WS|20260127|15:21:47.201568|S|15|22.58|0|15
C|OZK|20260127|09:30:20.952585|S|25|46.53|0|25
C|OZK|20260127|09:31:00.434735|S|25|46.72|0|25
C|OZK|20260127|09:48:04.071045|S|25|46.52|0|25
C|OZK|20260127|09:51:12.380717|S|25|46.54|0|25
C|OZK|20260127|10:08:05.750596|S|8|46.38|0|8
C|OZK|20260127|10:30:15.061909|S|25|46.145|0|25
C|OZK|20260127|11:10:18.501973|S|25|46.08|0|25
C|OZK|20260127|12:15:56.821184|S|39|45.92|0|39
C|OZK|20260127|12:30:22.022397|S|1|45.88|0|1
C|OZK|20260127|15:03:07.976009|S|19|46.24|0|19
C|OZK|20260127|15:12:13.255386|S|100|46.3|0|100
C|OZK|20260127|15:20:49.821029|S|5|46.3|0|5
C|OZK|20260127|15:57:44.828862|S|75|46.49|0|75
C|PAA|20260127|09:30:01.531669|S|100|19.34|0|100
C|PAA|20260127|09:30:03.337043|S|5|19.32|0|5
C|PAA|20260127|09:30:03.448618|S|2|19.32|0|2
C|PAA|20260127|09:30:03.458544|S|133|19.32|0|133
C|PAA|20260127|10:15:52.435466|S|352|19.54|0|352
C|PAA|20260127|10:21:57.293503|S|28|19.52|0|28
C|PAA|20260127|10:57:18.334565|S|100|19.54|0|100
C|PAA|20260127|11:04:05.462909|S|198|19.495|0|198
C|PAA|20260127|11:04:05.462990|S|198|19.495|0|198
C|PAA|20260127|11:04:05.463089|S|198|19.495|0|198
C|PAA|20260127|11:14:37.476503|S|198|19.435|0|198
C|PAA|20260127|11:14:37.476585|S|198|19.435|0|198
C|PAA|20260127|11:14:37.476648|S|198|19.435|0|198
C|PAA|20260127|11:18:55.132157|S|148|19.405|0|148
C|PAA|20260127|11:18:55.132181|S|125|19.41|0|125
C|PAA|20260127|11:25:36.456083|S|120|19.435|0|120
C|PAA|20260127|11:25:36.456247|S|100|19.43|0|100
C|PAA|20260127|11:25:38.862048|S|186|19.43|0|186
C|PAA|20260127|11:25:40.039541|S|100|19.43|0|100
C|PAA|20260127|11:28:00.053290|S|10|19.43|0|10
C|PAA|20260127|11:28:00.053309|S|47|19.43|0|47
C|PAA|20260127|11:28:00.053534|S|100|19.44|0|100
C|PAA|20260127|11:28:00.053534|S|233|19.44|0|233
C|PAA|20260127|11:28:00.053893|S|12|19.43|0|12
C|PAA|20260127|11:28:37.153887|S|100|19.43|0|100
C|PAA|20260127|11:30:12.302486|S|17|19.43|0|17
C|PAA|20260127|11:30:12.302549|S|83|19.43|0|83
C|PAA|20260127|11:30:12.302855|S|100|19.44|0|100
C|PAA|20260127|11:30:12.470339|S|10|19.43|0|10
C|PAA|20260127|11:30:12.470872|S|44|19.43|0|44
C|PAA|20260127|11:30:17.366919|S|3|19.43|0|3
C|PAA|20260127|11:30:17.367546|S|3|19.43|0|3
C|PAA|20260127|11:30:18.464108|S|100|19.43|0|100
C|PAA|20260127|11:30:18.464194|S|200|19.43|0|200
C|PAA|20260127|11:30:18.464526|S|100|19.44|0|100
C|PAA|20260127|11:30:18.464753|S|233|19.435|0|233
C|PAA|20260127|11:30:18.466199|S|39|19.43|0|39
C|PAA|20260127|11:35:36.256753|S|38|19.44|0|38
C|PAA|20260127|11:35:36.261440|S|100|19.45|0|100
C|PAA|20260127|11:35:36.281912|S|100|19.44|0|100
C|PAA|20260127|11:35:36.282990|S|100|19.44|0|100
C|PAA|20260127|11:35:36.305277|S|400|19.445|0|400
C|PAA|20260127|11:35:40.031542|S|98|19.435|0|98
C|PAA|20260127|11:35:41.202029|S|100|19.45|0|100
C|PAA|20260127|11:36:16.391241|S|100|19.46|0|100
C|PAA|20260127|12:17:52.266788|S|125|19.515|0|125
C|PAA|20260127|12:17:52.266850|S|168|19.515|0|168
C|PAA|20260127|12:17:52.266859|S|107|19.515|0|107
C|PAA|20260127|12:20:43.529806|S|97|19.495|0|97
C|PAA|20260127|12:34:54.131518|S|125|19.495|0|125
C|PAA|20260127|12:34:54.131602|S|125|19.495|0|125
C|PAA|20260127|12:40:54.096745|S|125|19.515|0|125
C|PAA|20260127|13:07:44.097754|S|40|19.56|0|40
C|PAA|20260127|13:19:00.733896|S|73|19.565|0|73
C|PAA|20260127|13:19:57.698168|S|67|19.57|0|67
C|PAA|20260127|13:26:59.626485|S|61|19.595|0|61
C|PAA|20260127|14:16:18.416048|S|100|19.63|0|100
C|PAA|20260127|14:17:54.559969|S|100|19.62|0|100
C|PAA|20260127|14:29:07.723261|S|200|19.63|0|200
C|PAA|20260127|14:31:42.739822|S|100|19.635|0|100
C|PAA|20260127|14:31:42.739838|S|400|19.635|0|400
C|PAA|20260127|14:32:04.245371|S|300|19.62|0|300
C|PAA|20260127|14:49:49.197169|S|271|19.625|0|271
C|PAA|20260127|15:19:59.979438|S|96|19.56|0|96
C|PAA|20260127|15:44:50.450910|S|55|19.565|0|55
C|PAA|20260127|15:49:29.177809|S|1|19.55|0|1
C|PAA|20260127|15:53:00.540542|S|17|19.565|0|17
C|PAA|20260127|15:53:00.541526|S|44|19.565|0|44
C|PAA|20260127|15:53:00.542810|S|2|19.565|0|2
C|PAA|20260127|15:56:31.059049|S|374|19.555|0|374
C|PAA|20260127|15:59:03.701231|S|101|19.57|0|101
C|PAA|20260127|15:59:08.696494|S|478|19.57|0|478
C|PAA|20260127|15:59:08.696516|S|22|19.57|0|22
C|PAA|20260127|15:59:44.623801|S|468|19.555|0|468
C|PAA|20260127|15:59:57.275046|S|91|19.555|0|91
C|PAA|20260127|15:59:58.121169|S|109|19.555|0|109
C|PAA|20260127|15:59:59.095115|S|77|19.555|0|77
C|PAAA|20260127|09:47:53.936098|E|95|51.49|0|95
C|PAAA|20260127|10:24:30.102505|S|100|51.5|0|100
C|PAAA|20260127|10:27:21.059187|S|100|51.5|0|100
C|PAAA|20260127|10:27:21.474563|S|100|51.5|0|100
C|PAAA|20260127|10:29:01.418964|S|100|51.5|0|100
C|PAAA|20260127|10:29:22.621281|S|100|51.5|0|100
C|PAAA|20260127|10:30:18.205931|S|100|51.49|0|100
C|PAAA|20260127|10:31:43.267581|S|100|51.5|0|100
C|PAAA|20260127|10:36:31.239943|S|100|51.5|0|100
C|PAAA|20260127|10:36:42.511836|S|200|51.49|0|200
C|PAAA|20260127|10:39:53.672501|S|100|51.5|0|100
C|PAAA|20260127|10:40:03.545842|S|200|51.49|0|200
C|PAAA|20260127|10:40:11.644659|S|200|51.49|0|200
C|PAAA|20260127|10:43:16.535021|S|100|51.5|0|100
C|PAAA|20260127|10:43:22.495247|S|200|51.49|0|200
C|PAAA|20260127|10:43:23.628527|S|200|51.49|0|200
C|PAAA|20260127|10:44:17.660749|S|300|51.49|0|300
C|PAAA|20260127|10:51:47.028166|S|100|51.5|0|100
C|PAAA|20260127|10:51:51.056858|S|200|51.49|0|200
C|PAAA|20260127|10:51:52.007314|S|200|51.49|0|200
C|PAAA|20260127|11:00:18.673007|S|100|51.5|0|100
C|PAAA|20260127|11:00:26.292240|S|400|51.49|0|400
C|PAAA|20260127|11:08:23.815016|S|100|51.5|0|100
C|PAAA|20260127|11:08:30.876090|S|200|51.49|0|200
C|PAAA|20260127|11:08:34.412880|S|400|51.49|0|400
C|PAAA|20260127|11:14:53.824912|S|100|51.49|0|100
C|PAAA|20260127|11:15:33.673410|S|100|51.5|0|100
C|PAAA|20260127|11:18:12.299816|S|300|51.49|0|300
C|PAAA|20260127|11:18:12.299816|S|100|51.49|0|100
C|PAAA|20260127|11:21:47.698749|S|400|51.5|0|400
C|PAAA|20260127|11:23:24.770851|S|200|51.49|0|200
C|PAAA|20260127|11:23:24.770851|S|400|51.49|0|400
C|PAAA|20260127|11:31:54.540857|S|600|51.5|0|600
C|PAAA|20260127|11:37:38.683237|S|500|51.5|0|500
C|PAAA|20260127|11:46:28.674511|S|200|51.5|0|200
C|PAAA|20260127|11:48:48.674811|S|300|51.5|0|300
C|PAAA|20260127|11:56:11.787816|S|200|51.5|0|200
C|PAAA|20260127|11:57:13.675797|S|200|51.5|0|200
C|PAAA|20260127|12:00:43.676233|S|100|51.5|0|100
C|PAAA|20260127|12:02:03.676369|S|100|51.5|0|100
C|PAAA|20260127|12:07:36.880504|S|100|51.5|0|100
C|PAAA|20260127|12:07:36.881033|S|300|51.5|0|300
C|PAAA|20260127|12:07:59.777739|S|200|51.5|0|200
C|PAAA|20260127|12:08:15.574614|S|100|51.5|0|100
C|PAAA|20260127|12:09:39.523705|S|200|51.5|0|200
C|PAAA|20260127|12:11:12.463578|S|200|51.5|0|200
C|PAAA|20260127|12:12:09.511125|S|300|51.49|0|300
C|PAAA|20260127|12:12:09.511125|S|100|51.49|0|100
C|PAAA|20260127|12:12:09.511125|S|278|51.49|0|278
C|PAAA|20260127|12:12:09.511657|S|100|51.5|0|100
C|PAAA|20260127|12:12:26.682878|S|100|51.49|0|100
C|PAAA|20260127|12:13:23.677655|S|200|51.5|0|200
C|PAAA|20260127|12:15:03.677879|S|300|51.5|0|300
C|PAAA|20260127|12:19:42.812646|S|200|51.5|0|200
C|PAAA|20260127|12:20:20.279119|S|200|51.5|0|200
C|PAAA|20260127|12:21:05.925813|S|195|51.49|0|195
C|PAAA|20260127|12:21:15.016922|S|5|51.49|0|5
C|PAAA|20260127|12:21:15.016922|S|95|51.49|0|95
C|PAAA|20260127|12:22:30.366266|S|200|51.5|0|200
C|PAAA|20260127|12:25:12.360783|S|200|51.5|0|200
C|PAAA|20260127|12:27:03.679286|S|200|51.5|0|200
C|PAAA|20260127|12:31:20.682969|S|231|51.49|0|231
C|PAAA|20260127|12:31:20.683756|S|26|51.49|0|26
C|PAAA|20260127|12:31:20.683756|S|74|51.49|0|74
C|PAAA|20260127|12:31:20.684278|S|22|51.5|0|22
C|PAAA|20260127|12:32:13.679851|S|100|51.5|0|100
C|PAAA|20260127|12:34:43.345864|S|500|51.5|0|500
C|PAAA|20260127|12:36:01.658328|S|100|51.5|0|100
C|PAAA|20260127|12:37:00.810764|S|278|51.5|0|278
C|PAAA|20260127|12:37:00.810764|S|222|51.5|0|222
C|PAAA|20260127|12:38:43.680807|S|300|51.5|0|300
C|PAAA|20260127|12:40:33.680816|S|200|51.5|0|200
C|PAAA|20260127|12:40:46.122986|S|443|51.49|0|443
C|PAAA|20260127|12:40:46.122986|S|374|51.49|0|374
C|PAAA|20260127|12:40:46.123806|S|100|51.49|0|100
C|PAAA|20260127|12:44:23.680946|S|200|51.5|0|200
C|PAAA|20260127|12:47:33.405997|S|222|51.5|0|222
C|PAAA|20260127|12:47:33.405997|S|78|51.5|0|78
C|PAAA|20260127|12:49:22.668426|S|200|51.5|0|200
C|PAAA|20260127|12:49:36.998479|S|100|51.5|0|100
C|PAAA|20260127|12:50:21.509220|S|200|51.5|0|200
C|PAAA|20260127|12:51:03.693513|S|200|51.5|0|200
C|PAAA|20260127|12:52:53.738297|S|78|51.5|0|78
C|PAAA|20260127|12:52:53.738297|S|122|51.5|0|122
C|PAAA|20260127|12:54:45.474502|S|200|51.5|0|200
C|PAAA|20260127|12:56:13.873216|S|200|51.5|0|200
C|PAAA|20260127|12:58:00.792947|S|478|51.5|0|478
C|PAAA|20260127|12:58:00.792948|S|22|51.5|0|22
C|PAAA|20260127|13:00:23.681483|S|200|51.5|0|200
C|PAAA|20260127|13:02:11.108404|S|319|51.49|0|319
C|PAAA|20260127|13:04:12.528580|S|100|51.5|0|100
C|PAAA|20260127|13:06:07.418310|S|100|51.5|0|100
C|PAAA|20260127|13:09:20.669853|S|100|51.5|0|100
C|PAAA|20260127|13:09:30.385155|S|78|51.5|0|78
C|PAAA|20260127|13:09:30.385155|S|22|51.5|0|22
C|PAAA|20260127|13:09:30.386206|S|100|51.5|0|100
C|PAAA|20260127|13:09:30.389014|S|100|51.5|0|100
C|PAAA|20260127|13:09:43.766313|S|100|51.5|0|100
C|PAAA|20260127|13:10:38.881933|S|469|51.49|0|469
C|PAAA|20260127|13:10:38.887057|S|100|51.5|0|100
C|PAAA|20260127|13:11:48.748197|S|100|51.5|0|100
C|PAAA|20260127|13:12:30.260285|S|100|51.5|0|100
C|PAAA|20260127|13:13:09.447546|S|100|51.5|0|100
C|PAAA|20260127|13:14:51.604004|S|100|51.5|0|100
C|PAAA|20260127|13:14:51.670497|S|100|51.5|0|100
C|PAAA|20260127|13:15:15.538250|S|100|51.5|0|100
C|PAAA|20260127|13:15:56.798096|S|100|51.5|0|100
C|PAAA|20260127|13:16:41.463991|S|100|51.5|0|100
C|PAAA|20260127|13:18:25.962656|S|100|51.5|0|100
C|PAAA|20260127|13:19:08.907937|S|100|51.5|0|100
C|PAAA|20260127|13:19:29.638039|S|100|51.5|0|100
C|PAAA|20260127|13:20:01.206721|S|279|51.49|0|279
C|PAAA|20260127|13:20:01.207509|S|100|51.49|0|100
C|PAAA|20260127|13:20:16.385358|S|100|51.5|0|100
C|PAAA|20260127|13:21:15.356594|S|100|51.5|0|100
C|PAAA|20260127|13:21:58.685611|S|100|51.5|0|100
C|PAAA|20260127|13:24:49.469672|S|100|51.5|0|100
C|PAAA|20260127|13:27:32.540753|S|78|51.5|0|78
C|PAAA|20260127|13:27:39.058355|S|271|51.49|0|271
C|PAAA|20260127|13:29:45.855646|S|22|51.5|0|22
C|PAAA|20260127|13:31:34.661067|S|100|51.5|0|100
C|PAAA|20260127|13:31:41.297339|S|100|51.5|0|100
C|PAAA|20260127|13:32:49.059017|S|100|51.5|0|100
C|PAAA|20260127|13:33:31.364186|S|100|51.5|0|100
C|PAAA|20260127|13:33:40.235612|S|100|51.5|0|100
C|PAAA|20260127|13:35:15.173655|S|24|51.49|0|24
C|PAAA|20260127|13:35:15.173655|S|252|51.49|0|252
C|PAAA|20260127|13:35:15.174460|S|48|51.49|0|48
C|PAAA|20260127|13:35:15.174461|S|52|51.49|0|52
C|PAAA|20260127|13:35:15.174979|S|100|51.5|0|100
C|PAAA|20260127|13:36:17.265728|S|100|51.5|0|100
C|PAAA|20260127|13:38:19.296605|S|100|51.5|0|100
C|PAAA|20260127|13:39:18.996136|S|100|51.5|0|100
C|PAAA|20260127|13:39:59.389692|S|22|51.5|0|22
C|PAAA|20260127|13:39:59.389692|S|78|51.5|0|78
C|PAAA|20260127|13:40:37.555635|S|100|51.5|0|100
C|PAAA|20260127|13:41:31.138366|S|100|51.5|0|100
C|PAAA|20260127|13:41:38.697823|S|100|51.5|0|100
C|PAAA|20260127|13:42:35.683311|S|248|51.49|0|248
C|PAAA|20260127|13:42:35.683311|S|359|51.49|0|359
C|PAAA|20260127|13:42:35.683850|S|100|51.5|0|100
C|PAAA|20260127|13:42:45.253626|S|100|51.5|0|100
C|PAAA|20260127|13:43:32.675922|S|100|51.5|0|100
C|PAAA|20260127|13:43:32.676447|S|100|51.5|0|100
C|PAAA|20260127|13:43:32.677707|S|1286|51.49|0|1286
C|PAAA|20260127|13:43:32.677707|S|400|51.49|0|400
C|PAAA|20260127|13:52:22.495379|S|100|51.495|0|100
C|PAAA|20260127|13:53:00.799878|S|100|51.495|0|100
C|PAAA|20260127|13:53:42.265610|S|200|51.495|0|200
C|PAAA|20260127|13:54:17.858451|S|100|51.495|0|100
C|PAAA|20260127|13:54:51.702404|S|100|51.495|0|100
C|PAAA|20260127|13:55:28.408333|S|100|51.495|0|100
C|PAAA|20260127|13:56:21.075835|S|100|51.495|0|100
C|PAAA|20260127|13:57:06.973783|S|100|51.495|0|100
C|PAAA|20260127|13:58:52.799995|S|100|51.495|0|100
C|PAAA|20260127|14:02:02.825272|S|100|51.495|0|100
C|PAAA|20260127|14:02:02.846874|S|200|51.495|0|200
C|PAAA|20260127|14:02:25.762097|S|100|51.495|0|100
C|PAAA|20260127|14:02:33.683466|S|100|51.495|0|100
C|PAAA|20260127|14:03:50.269539|S|300|51.495|0|300
C|PAAA|20260127|14:05:48.204552|S|100|51.495|0|100
C|PAAA|20260127|14:06:02.164210|S|100|51.495|0|100
C|PAAA|20260127|14:07:07.263383|S|100|51.495|0|100
C|PAAA|20260127|14:07:43.683566|S|100|51.495|0|100
C|PAAA|20260127|14:08:21.484698|S|100|51.495|0|100
C|PAAA|20260127|14:10:00.271874|S|200|51.495|0|200
C|PAAA|20260127|14:10:10.521591|S|100|51.495|0|100
C|PAAA|20260127|14:10:13.719252|S|100|51.495|0|100
C|PAAA|20260127|14:11:54.773050|S|700|51.495|0|700
C|PAAA|20260127|14:13:23.683740|S|100|51.495|0|100
C|PAAA|20260127|14:15:10.410122|S|300|51.5|0|300
C|PAAA|20260127|14:15:50.539217|S|400|51.5|0|400
C|PAAA|20260127|14:17:46.944856|S|300|51.5|0|300
C|PAAA|20260127|14:19:10.291894|S|300|51.5|0|300
C|PAAA|20260127|14:20:31.954508|S|200|51.5|0|200
C|PAAA|20260127|14:20:37.830284|S|200|51.5|0|200
C|PAAA|20260127|14:22:50.634604|S|200|51.5|0|200
C|PAAA|20260127|14:23:50.607416|S|200|51.5|0|200
C|PAAA|20260127|14:24:28.469648|S|22|51.5|0|22
C|PAAA|20260127|14:24:28.469648|S|178|51.5|0|178
C|PAAA|20260127|14:25:22.573748|S|200|51.5|0|200
C|PAAA|20260127|14:26:20.661132|S|300|51.5|0|300
C|PAAA|20260127|14:27:23.270294|S|300|51.5|0|300
C|PAAA|20260127|14:29:39.535342|S|400|51.5|0|400
C|PAAA|20260127|14:30:55.426148|S|100|51.5|0|100
C|PAAA|20260127|14:30:55.427619|S|100|51.5|0|100
C|PAAA|20260127|14:31:36.797064|S|200|51.5|0|200
C|PAAA|20260127|14:32:32.302494|S|100|51.5|0|100
C|PAAA|20260127|14:32:50.966530|S|78|51.5|0|78
C|PAAA|20260127|14:39:21.771823|S|170|51.5|0|170
C|PAAA|20260127|14:40:21.626000|S|100|51.5|0|100
C|PAAA|20260127|14:42:21.646664|S|200|51.5|0|200
C|PAAA|20260127|14:44:41.741327|S|100|51.5|0|100
C|PAAA|20260127|14:45:19.401521|S|100|51.5|0|100
C|PAAA|20260127|14:45:22.743610|S|100|51.5|0|100
C|PAAA|20260127|14:47:43.427623|S|100|51.5|0|100
C|PAAA|20260127|14:48:34.832017|S|630|51.5|0|630
C|PAAA|20260127|14:48:34.832017|S|270|51.5|0|270
C|PAAA|20260127|14:49:26.785411|S|100|51.5|0|100
C|PAAA|20260127|14:49:38.105065|S|100|51.5|0|100
C|PAAA|20260127|14:50:12.758187|S|100|51.5|0|100
C|PAAA|20260127|14:50:58.180686|S|100|51.5|0|100
C|PAAA|20260127|14:51:25.197633|S|100|51.5|0|100
C|PAAA|20260127|14:53:48.233016|S|300|51.5|0|300
C|PAAA|20260127|14:53:54.370709|S|100|51.5|0|100
C|PAAA|20260127|14:53:56.333879|S|100|51.5|0|100
C|PAAA|20260127|14:54:14.805214|S|100|51.5|0|100
C|PAAA|20260127|14:54:24.981445|S|100|51.5|0|100
C|PAAA|20260127|14:55:14.669887|S|22|51.5|0|22
C|PAAA|20260127|14:55:14.669887|S|30|51.5|0|30
C|PAAA|20260127|14:55:28.375468|S|100|51.5|0|100
C|PAAA|20260127|14:56:38.510633|S|100|51.5|0|100
C|PAAA|20260127|14:57:48.549567|S|100|51.5|0|100
C|PAAA|20260127|14:58:51.637044|S|100|51.5|0|100
C|PAAA|20260127|14:59:06.505591|S|400|51.5|0|400
C|PAAA|20260127|14:59:32.880512|S|100|51.5|0|100
C|PAAA|20260127|14:59:42.034685|S|100|51.5|0|100
C|PAAA|20260127|15:00:38.108840|S|100|51.5|0|100
C|PAAA|20260127|15:01:09.469234|S|100|51.5|0|100
C|PAAA|20260127|15:02:34.540292|S|100|51.5|0|100
C|PAAA|20260127|15:04:02.316281|S|178|51.5|0|178
C|PAAA|20260127|15:04:02.316281|S|22|51.5|0|22
C|PAAA|20260127|15:04:02.742522|S|100|51.5|0|100
C|PAAA|20260127|15:04:03.034980|S|200|51.5|0|200
C|PAAA|20260127|15:05:53.637355|S|100|51.5|0|100
C|PAAA|20260127|15:06:43.042435|S|100|51.5|0|100
C|PAAA|20260127|15:07:23.382947|S|400|51.5|0|400
C|PAAA|20260127|15:08:02.889184|S|100|51.5|0|100
C|PAAA|20260127|15:09:07.342754|S|100|51.5|0|100
C|PAAA|20260127|15:09:33.238885|S|100|51.5|0|100
C|PAAA|20260127|15:09:33.239415|S|22|51.5|0|22
C|PAAA|20260127|15:09:33.239415|S|78|51.5|0|78
C|PAAA|20260127|15:10:36.632267|S|300|51.5|0|300
C|PAAA|20260127|15:11:03.307428|S|400|51.5|0|400
C|PAAA|20260127|15:11:27.153793|S|100|51.5|0|100
C|PAAA|20260127|15:12:18.272144|S|100|51.5|0|100
C|PAAA|20260127|15:12:18.272667|S|78|51.5|0|78
C|PAAA|20260127|15:13:50.494080|S|200|51.5|0|200
C|PAAA|20260127|15:14:04.758322|S|100|51.5|0|100
C|PAAA|20260127|15:14:51.907661|S|100|51.5|0|100
C|PAAA|20260127|15:15:01.222794|S|100|51.5|0|100
C|PAAA|20260127|15:15:20.468056|S|100|51.5|0|100
C|PAAA|20260127|15:15:51.976893|S|100|51.5|0|100
C|PAAA|20260127|15:16:53.601336|S|300|51.5|0|300
C|PAAA|20260127|15:17:59.191231|S|200|51.5|0|200
C|PAAA|20260127|15:18:23.061061|S|100|51.5|0|100
C|PAAA|20260127|15:18:30.169764|S|100|51.5|0|100
C|PAAA|20260127|15:18:53.321614|S|100|51.5|0|100
C|PAAA|20260127|15:19:20.755125|S|100|51.5|0|100
C|PAAA|20260127|15:19:44.787141|S|100|51.5|0|100
C|PAAA|20260127|15:20:07.089678|S|100|51.5|0|100
C|PAAA|20260127|15:20:35.540066|S|100|51.5|0|100
C|PAAA|20260127|15:20:56.092571|S|100|51.5|0|100
C|PAAA|20260127|15:21:16.369679|S|100|51.5|0|100
C|PAAA|20260127|15:21:43.613596|S|100|51.5|0|100
C|PAAA|20260127|15:22:09.814631|S|100|51.5|0|100
C|PAAA|20260127|15:22:28.736654|S|100|51.5|0|100
C|PAAA|20260127|15:23:00.003162|S|100|51.5|0|100
C|PAAA|20260127|15:23:18.685826|S|100|51.5|0|100
C|PAAA|20260127|15:24:02.401577|S|200|51.5|0|200
C|PAAA|20260127|15:24:36.434550|S|100|51.5|0|100
C|PAAA|20260127|15:24:55.285888|S|100|51.5|0|100
C|PAAA|20260127|15:26:32.556606|S|100|51.5|0|100
C|PAAA|20260127|15:27:29.889337|S|100|51.5|0|100
C|PAAA|20260127|15:27:49.119489|S|100|51.5|0|100
C|PAAA|20260127|15:27:58.566362|S|100|51.5|0|100
C|PAAA|20260127|15:37:21.858810|S|100|51.5|0|100
C|PAAA|20260127|15:39:38.899089|S|100|51.5|0|100
C|PAAA|20260127|15:39:38.899611|S|100|51.5|0|100
C|PAAA|20260127|15:41:52.657687|S|100|51.5|0|100
C|PAAA|20260127|15:42:33.120263|S|100|51.5|0|100
C|PAAA|20260127|15:45:18.686550|S|100|51.5|0|100
C|PAAA|20260127|15:47:43.686595|S|200|51.5|0|200
C|PAAA|20260127|15:47:43.687124|S|100|51.5|0|100
C|PAAA|20260127|15:49:04.021710|S|100|51.5|0|100
C|PAAA|20260127|15:49:31.624725|S|200|51.5|0|200
C|PAAA|20260127|15:49:49.852592|S|100|51.5|0|100
C|PAAA|20260127|15:52:48.670487|S|100|51.5|0|100
C|PAAA|20260127|15:52:53.925705|S|100|51.495|0|100
C|PAAA|20260127|15:53:40.090776|S|100|51.495|0|100
C|PAAA|20260127|15:54:37.891385|S|100|51.495|0|100
C|PAAA|20260127|15:54:37.891909|S|100|51.495|0|100
C|PAAA|20260127|15:55:29.941936|S|100|51.5|0|100
C|PAAA|20260127|15:55:29.943797|S|100|51.5|0|100
C|PAAA|20260127|15:55:53.902338|S|100|51.5|0|100
C|PAAA|20260127|15:57:32.543726|S|100|51.5|0|100
C|PAAA|20260127|15:57:36.027897|S|100|51.5|0|100
C|PAAA|20260127|15:58:53.037313|S|100|51.5|0|100
C|PAAA|20260127|15:58:56.045924|S|200|51.5|0|200
C|PAAA|20260127|15:59:10.140261|S|300|51.5|0|300
C|PAAA|20260127|15:59:14.840169|S|300|51.5|0|300
C|PAAA|20260127|15:59:54.797124|S|300|51.5|0|300
C|PAAA|20260127|15:59:58.127689|S|300|51.5|0|300
C|PAAA|20260127|15:59:58.152161|S|300|51.5|0|300
C|PAAS|20260127|09:30:31.834128|S|16|64.9|0|16
C|PAAS|20260127|09:30:31.834164|S|84|64.9|0|84
C|PAAS|20260127|09:34:16.379485|S|100|64.65|0|100
C|PAAS|20260127|09:34:17.092272|S|100|64.69|0|100
C|PAAS|20260127|09:34:37.657553|S|14|64.56|0|14
C|PAAS|20260127|09:34:37.657629|S|150|64.56|0|150
C|PAAS|20260127|09:34:37.657698|S|136|64.56|0|136
C|PAAS|20260127|09:34:37.662864|S|14|64.56|0|14
C|PAAS|20260127|09:34:56.237494|S|100|64.375|0|100
C|PAAS|20260127|09:36:59.259193|S|100|64.2|0|100
C|PAAS|20260127|09:38:31.613692|S|22|64.065|0|22
C|PAAS|20260127|09:38:31.613726|S|19|64.065|0|19
C|PAAS|20260127|09:38:31.613727|S|59|64.065|0|59
C|PAAS|20260127|09:39:08.572983|S|144|64.12|0|144
C|PAAS|20260127|09:40:54.265570|S|200|64.21|0|200
C|PAAS|20260127|09:41:08.058418|S|28|64.46|0|28
C|PAAS|20260127|09:50:43.302711|S|100|63.71|0|100
C|PAAS|20260127|09:51:45.549890|S|51|63.66|0|51
C|PAAS|20260127|09:51:45.549890|S|40|63.66|0|40
C|PAAS|20260127|09:54:34.096466|S|100|63.775|0|100
C|PAAS|20260127|09:55:12.687677|E|100|63.55|0|100
C|PAAS|20260127|09:55:12.697918|E|100|63.55|0|100
C|PAAS|20260127|09:55:29.239042|S|100|63.46|0|100
C|PAAS|20260127|09:56:28.247851|S|49|63.4|0|49
C|PAAS|20260127|09:56:49.258049|S|2|63.25|0|2
C|PAAS|20260127|09:59:44.638976|S|100|62.84|0|100
C|PAAS|20260127|09:59:56.093066|S|1|62.77|0|1
C|PAAS|20260127|09:59:56.093353|S|1|62.77|0|1
C|PAAS|20260127|09:59:56.099447|S|1|62.75|0|1
C|PAAS|20260127|10:02:09.956409|S|1|62.83|0|1
C|PAAS|20260127|10:02:42.124980|S|1|62.68|0|1
C|PAAS|20260127|10:04:17.591598|S|2|62.76|0|2
C|PAAS|20260127|10:10:58.225243|S|12|62.22|0|12
C|PAAS|20260127|10:12:15.686481|S|3|62.19|0|3
C|PAAS|20260127|10:12:26.542822|S|150|62.2|0|150
C|PAAS|20260127|10:15:02.855873|S|6|62.2|0|6
C|PAAS|20260127|10:16:08.001454|S|7|62.43|0|7
C|PAAS|20260127|10:17:09.251716|S|100|62.45|0|100
C|PAAS|20260127|10:17:15.942562|S|100|62.43|0|100
C|PAAS|20260127|10:17:38.322682|S|3|62.5|0|3
C|PAAS|20260127|10:17:39.200904|S|100|62.48|0|100
C|PAAS|20260127|10:19:05.072776|S|1|62.55|0|1
C|PAAS|20260127|10:19:25.242182|S|100|62.55|0|100
C|PAAS|20260127|10:19:30.657758|S|1|62.62|0|1
C|PAAS|20260127|10:19:31.716213|S|1|62.64|0|1
C|PAAS|20260127|10:20:42.026233|S|1|62.24|0|1
C|PAAS|20260127|10:20:49.642852|S|1|62.26|0|1
C|PAAS|20260127|10:21:12.878281|S|7|62.19|0|7
C|PAAS|20260127|10:26:45.073245|S|10|62.05|0|10
C|PAAS|20260127|10:26:45.073254|S|11|62.05|0|11
C|PAAS|20260127|10:27:01.993860|S|100|62.135|0|100
C|PAAS|20260127|10:45:58.546503|S|100|62.97|0|100
C|PAAS|20260127|10:46:11.651769|S|100|62.915|0|100
C|PAAS|20260127|10:46:11.651795|S|5|62.915|0|5
C|PAAS|20260127|10:46:11.651862|S|100|62.915|0|100
C|PAAS|20260127|10:46:14.519909|S|100|62.945|0|100
C|PAAS|20260127|10:56:51.245871|S|100|63.115|0|100
C|PAAS|20260127|11:02:59.114504|S|2|63.14|0|2
C|PAAS|20260127|11:04:08.681421|S|100|63.02|0|100
C|PAAS|20260127|11:04:10.166928|S|100|62.895|0|100
C|PAAS|20260127|11:04:10.469262|S|100|62.875|0|100
C|PAAS|20260127|11:04:10.469473|S|100|62.875|0|100
C|PAAS|20260127|11:04:10.469681|S|100|62.875|0|100
C|PAAS|20260127|11:04:10.660179|S|100|62.965|0|100
C|PAAS|20260127|11:15:32.585811|S|62|63.55|0|62
C|PAAS|20260127|11:34:41.117872|S|1|63.21|0|1
C|PAAS|20260127|11:54:08.279912|S|70|62.92|0|70
C|PAAS|20260127|12:07:16.649236|S|1|62.82|0|1
C|PAAS|20260127|12:09:16.924594|S|40|62.75|0|40
C|PAAS|20260127|12:16:35.404165|S|100|62.71|0|100
C|PAAS|20260127|12:16:35.420714|S|100|62.71|0|100
C|PAAS|20260127|12:16:35.421097|S|100|62.71|0|100
C|PAAS|20260127|12:16:35.421152|S|100|62.71|0|100
C|PAAS|20260127|12:16:35.432695|S|100|62.71|0|100
C|PAAS|20260127|12:16:35.432760|S|100|62.71|0|100
C|PAAS|20260127|12:16:35.432825|S|100|62.71|0|100
C|PAAS|20260127|12:16:35.596583|S|100|62.67|0|100
C|PAAS|20260127|12:16:35.596784|S|100|62.67|0|100
C|PAAS|20260127|12:37:27.636454|S|1|63.02|0|1
C|PAAS|20260127|12:58:10.064855|S|70|63.31|0|70
C|PAAS|20260127|13:19:05.750965|S|100|62.915|0|100
C|PAAS|20260127|13:19:05.751035|S|100|62.915|0|100
C|PAAS|20260127|13:19:05.751104|S|100|62.915|0|100
C|PAAS|20260127|13:19:05.751391|S|100|62.92|0|100
C|PAAS|20260127|13:19:05.752247|S|100|62.92|0|100
C|PAAS|20260127|13:19:05.804527|S|100|62.92|0|100
C|PAAS|20260127|13:19:05.804602|S|100|62.92|0|100
C|PAAS|20260127|14:08:48.339097|S|70|63.01|0|70
C|PAAS|20260127|14:13:42.240487|S|100|63.22|0|100
C|PAAS|20260127|14:51:20.982187|S|4|63.55|0|4
C|PAAS|20260127|14:51:20.982340|S|37|63.55|0|37
C|PAAS|20260127|15:07:46.498279|S|100|63.875|0|100
C|PAAS|20260127|15:08:23.287248|S|10|63.89|0|10
C|PAAS|20260127|15:21:37.411858|S|100|64.02|0|100
C|PAAS|20260127|15:21:37.443861|S|100|64.02|0|100
C|PAAS|20260127|15:21:37.444340|S|100|64.02|0|100
C|PAAS|20260127|15:21:37.444350|S|100|64.02|0|100
C|PAAS|20260127|15:21:37.548096|S|40|64.04|0|40
C|PAAS|20260127|15:21:37.729828|S|100|64.05|0|100
C|PAAS|20260127|15:21:39.643274|S|100|63.995|0|100
C|PAAS|20260127|15:21:39.885905|S|100|63.97|0|100
C|PAAS|20260127|15:21:40.162778|S|100|63.98|0|100
C|PAAS|20260127|15:21:40.162864|S|100|63.98|0|100
C|PAAS|20260127|15:21:40.162933|S|100|63.98|0|100
C|PAAS|20260127|15:21:41.168508|S|100|63.92|0|100
C|PAAS|20260127|15:21:41.319830|S|100|63.92|0|100
C|PAAS|20260127|15:21:41.319892|S|100|63.92|0|100
C|PAAS|20260127|15:21:42.987676|S|100|63.93|0|100
C|PAAS|20260127|15:30:05.889605|S|100|63.65|0|100
C|PAAS|20260127|15:30:05.889633|S|153|63.65|0|153
C|PAAS|20260127|15:30:12.121236|S|100|63.64|0|100
C|PAAS|20260127|15:30:12.831391|S|100|63.64|0|100
C|PAAS|20260127|15:30:12.831488|S|100|63.64|0|100
C|PAAS|20260127|15:42:51.646388|E|100|63.935|0|100
C|PAAS|20260127|15:42:51.909006|E|100|63.935|0|100
C|PAAS|20260127|15:50:00.228985|S|96|64.02|0|96
C|PAAS|20260127|15:57:46.912367|S|100|64.22|0|100
C|PAAS|20260127|15:58:50.723164|S|3|64.32|0|3
C|PAAS|20260127|15:58:51.818381|S|100|64.32|0|100
C|PAAS|20260127|15:59:14.299480|S|100|64.425|0|100
C|PAAS|20260127|15:59:24.004512|S|100|64.415|0|100
C|PAAS|20260127|15:59:45.214224|S|100|64.37|0|100
C|PAAS|20260127|15:59:47.307254|S|89|64.35|0|89
C|PAAS|20260127|15:59:47.815196|S|100|64.34|0|100
C|PAAS|20260127|15:59:48.269039|S|32|64.35|0|32
C|PAAS|20260127|15:59:48.269055|S|30|64.35|0|30
C|PAAS|20260127|15:59:54.502527|S|100|64.3|0|100
C|PAC|20260127|10:30:53.545189|S|10|283.46|0|10
C|PAC|20260127|10:30:53.545247|S|10|283.46|0|10
C|PAC|20260127|11:27:24.196819|S|25|283.76|0|25
C|PAC|20260127|11:28:13.493555|E|23|283.78|0|23
C|PAC|20260127|11:30:50.311845|S|26|283.76|0|26
C|PAC|20260127|11:30:50.311845|S|23|283.76|0|23
C|PAC|20260127|11:33:10.458483|E|7|283.81|0|7
C|PAC|20260127|11:37:07.420085|E|61|283.85|0|61
C|PAC|20260127|11:37:07.429326|S|24|283.76|0|24
C|PAC|20260127|11:37:07.429326|S|23|283.76|0|23
C|PAC|20260127|11:37:07.429327|S|14|283.76|0|14
C|PAC|20260127|11:37:28.165613|E|11|283.77|0|11
C|PAC|20260127|11:38:08.692750|S|40|283.76|0|40
C|PAC|20260127|11:38:09.812380|S|23|283.76|0|23
C|PAC|20260127|11:38:34.200563|S|22|283.76|0|22
C|PAC|20260127|11:39:33.797146|S|24|283.76|0|24
C|PAC|20260127|11:40:45.071829|S|16|283.76|0|16
C|PAC|20260127|11:48:14.202794|S|15|283.11|0|15
C|PAC|20260127|15:44:24.151619|S|10|283.66|0|10
C|PAC|20260127|15:44:24.151686|S|10|283.715|0|10
C|PAC|20260127|15:44:24.151747|S|10|283.715|0|10
C|PAC|20260127|15:56:34.386168|S|5|283.55|0|5
C|PACB|20260127|09:40:31.946590|S|20|2.45|0|20
C|PACB|20260127|09:41:43.053744|S|200|2.44|0|200
C|PACB|20260127|09:43:31.015882|S|100|2.45|0|100
C|PACB|20260127|09:43:31.335621|S|100|2.45|0|100
C|PACB|20260127|09:43:32.096989|S|100|2.45|0|100
C|PACB|20260127|09:44:13.864314|S|2|2.44|0|2
C|PACB|20260127|09:45:11.405017|S|300|2.44|0|300
C|PACB|20260127|09:45:12.133614|S|300|2.44|0|300
C|PACB|20260127|09:45:20.871569|S|100|2.44|0|100
C|PACB|20260127|09:45:20.871569|S|300|2.44|0|300
C|PACB|20260127|09:45:21.678916|S|100|2.44|0|100
C|PACB|20260127|09:45:54.149660|S|10|2.46|0|10
C|PACB|20260127|09:46:24.280601|S|100|2.465|0|100
C|PACB|20260127|09:46:29.478278|S|28|2.46|0|28
C|PACB|20260127|09:47:20.622385|S|200|2.45|0|200
C|PACB|20260127|09:47:21.366140|S|200|2.45|0|200
C|PACB|20260127|09:57:11.034642|S|229|2.455|0|229
C|PACB|20260127|09:58:58.036488|S|200|2.44|0|200
C|PACB|20260127|09:58:58.036930|S|5|2.44|0|5
C|PACB|20260127|09:58:58.037312|S|5|2.44|0|5
C|PACB|20260127|09:58:58.114228|S|700|2.44|0|700
C|PACB|20260127|09:58:58.114228|S|1|2.44|0|1
C|PACB|20260127|09:58:58.114228|S|1|2.44|0|1
C|PACB|20260127|10:00:30.070835|S|299|2.43|0|299
C|PACB|20260127|10:00:30.356342|S|2|2.43|0|2
C|PACB|20260127|10:00:58.242218|S|500|2.42|0|500
C|PACB|20260127|10:02:14.838113|S|100|2.42|0|100
C|PACB|20260127|10:04:26.660434|S|100|2.44|0|100
C|PACB|20260127|10:05:07.683920|S|14|2.44|0|14
C|PACB|20260127|10:07:32.481242|S|100|2.45|0|100
C|PACB|20260127|10:07:46.007204|S|100|2.44|0|100
C|PACB|20260127|10:08:24.012132|S|100|2.45|0|100
C|PACB|20260127|10:08:24.012237|S|200|2.45|0|200
C|PACB|20260127|10:08:46.676827|S|200|2.45|0|200
C|PACB|20260127|10:08:46.676827|S|100|2.45|0|100
C|PACB|20260127|10:08:46.680674|S|200|2.45|0|200
C|PACB|20260127|10:10:30.520655|S|300|2.45|0|300
C|PACB|20260127|10:13:40.456726|S|33|2.47|0|33
C|PACB|20260127|10:13:48.860497|S|5|2.47|0|5
C|PACB|20260127|10:14:49.235875|S|3|2.47|0|3
C|PACB|20260127|10:14:57.428923|S|500|2.475|0|500
C|PACB|20260127|10:17:05.039116|S|100|2.44|0|100
C|PACB|20260127|10:17:26.063944|S|100|2.45|0|100
C|PACB|20260127|10:18:44.331164|S|1207|2.455|0|1207
C|PACB|20260127|10:18:55.769748|S|100|2.455|0|100
C|PACB|20260127|10:22:58.487436|S|100|2.46|0|100
C|PACB|20260127|10:25:07.211774|S|100|2.45|0|100
C|PACB|20260127|10:25:07.211774|S|400|2.45|0|400
C|PACB|20260127|10:25:07.211774|S|100|2.45|0|100
C|PACB|20260127|10:25:07.211774|S|300|2.45|0|300
C|PACB|20260127|10:25:07.211774|S|100|2.45|0|100
C|PACB|20260127|10:28:14.334343|S|250|2.455|0|250
C|PACB|20260127|10:28:55.754526|S|45|2.46|0|45
C|PACB|20260127|10:30:03.271497|S|300|2.46|0|300
C|PACB|20260127|10:30:20.178355|S|100|2.45|0|100
C|PACB|20260127|10:30:20.178355|S|6|2.45|0|6
C|PACB|20260127|10:31:20.520144|S|200|2.45|0|200
C|PACB|20260127|10:31:23.916178|S|2|2.45|0|2
C|PACB|20260127|10:31:25.823851|S|100|2.45|0|100
C|PACB|20260127|10:31:25.824487|S|200|2.45|0|200
C|PACB|20260127|10:36:20.881535|S|100|2.46|0|100
C|PACB|20260127|10:38:23.785669|S|18|2.46|0|18
C|PACB|20260127|10:43:50.309605|S|100|2.46|0|100
C|PACB|20260127|10:44:30.022116|S|100|2.46|0|100
C|PACB|20260127|10:44:34.496026|S|100|2.46|0|100
C|PACB|20260127|10:47:27.568604|S|3|2.455|0|3
C|PACB|20260127|10:53:56.192603|S|24|2.46|0|24
C|PACB|20260127|10:55:10.541624|S|100|2.47|0|100
C|PACB|20260127|10:55:19.923985|S|100|2.47|0|100
C|PACB|20260127|10:55:35.255330|S|100|2.47|0|100
C|PACB|20260127|10:55:48.382799|S|100|2.47|0|100
C|PACB|20260127|10:58:28.592363|S|100|2.47|0|100
C|PACB|20260127|11:00:08.726573|S|100|2.46|0|100
C|PACB|20260127|11:01:56.159321|S|5|2.46|0|5
C|PACB|20260127|11:06:25.738784|S|1|2.47|0|1
C|PACB|20260127|11:07:21.699911|S|2|2.48|0|2
C|PACB|20260127|11:08:16.646792|S|100|2.48|0|100
C|PACB|20260127|11:13:43.047591|S|100|2.48|0|100
C|PACB|20260127|11:14:00.201957|S|100|2.48|0|100
C|PACB|20260127|11:14:55.853200|S|100|2.48|0|100
C|PACB|20260127|11:15:51.209605|S|100|2.48|0|100
C|PACB|20260127|11:16:27.195240|S|1|2.49|0|1
C|PACB|20260127|11:22:16.528831|S|100|2.51|0|100
C|PACB|20260127|11:22:26.558633|S|100|2.52|0|100
C|PACB|20260127|11:26:20.111369|S|102|2.53|0|102
C|PACB|20260127|11:27:47.695163|S|100|2.54|0|100
C|PACB|20260127|11:27:47.695263|S|100|2.54|0|100
C|PACB|20260127|11:27:47.695552|S|100|2.54|0|100
C|PACB|20260127|11:28:29.343727|S|100|2.54|0|100
C|PACB|20260127|11:28:29.343727|S|100|2.54|0|100
C|PACB|20260127|11:30:00.160534|S|200|2.525|0|200
C|PACB|20260127|11:30:25.267123|S|100|2.52|0|100
C|PACB|20260127|11:30:25.267123|S|100|2.52|0|100
C|PACB|20260127|11:30:48.532028|S|100|2.52|0|100
C|PACB|20260127|11:33:42.298664|S|100|2.51|0|100
C|PACB|20260127|11:34:01.220897|S|100|2.52|0|100
C|PACB|20260127|11:38:16.928910|S|100|2.52|0|100
C|PACB|20260127|11:38:42.480279|S|300|2.51|0|300
C|PACB|20260127|11:45:06.156225|S|100|2.51|0|100
C|PACB|20260127|11:49:05.537931|S|100|2.52|0|100
C|PACB|20260127|11:49:05.538112|S|200|2.52|0|200
C|PACB|20260127|12:00:52.513123|S|26|2.5|0|26
C|PACB|20260127|12:16:21.070474|S|300|2.505|0|300
C|PACB|20260127|12:17:54.452089|S|100|2.49|0|100
C|PACB|20260127|12:18:01.867207|S|100|2.49|0|100
C|PACB|20260127|12:18:02.553803|S|2|2.49|0|2
C|PACB|20260127|12:18:07.655255|S|100|2.49|0|100
C|PACB|20260127|12:18:22.137954|S|2|2.49|0|2
C|PACB|20260127|12:18:22.139681|S|1|2.49|0|1
C|PACB|20260127|12:18:24.950305|S|100|2.49|0|100
C|PACB|20260127|12:18:28.816765|S|100|2.495|0|100
C|PACB|20260127|12:18:28.824279|S|200|2.495|0|200
C|PACB|20260127|12:18:28.824618|S|100|2.49|0|100
C|PACB|20260127|12:18:28.824618|S|3|2.49|0|3
C|PACB|20260127|12:18:28.841353|S|100|2.49|0|100
C|PACB|20260127|12:18:28.852099|S|1|2.49|0|1
C|PACB|20260127|12:18:28.852099|S|100|2.49|0|100
C|PACB|20260127|12:18:28.873103|S|100|2.49|0|100
C|PACB|20260127|12:18:58.281527|S|100|2.49|0|100
C|PACB|20260127|12:18:58.281527|S|1|2.49|0|1
C|PACB|20260127|12:18:58.281527|S|75|2.49|0|75
C|PACB|20260127|12:19:04.350963|S|100|2.49|0|100
C|PACB|20260127|12:19:22.885244|S|75|2.49|0|75
C|PACB|20260127|12:19:22.885244|S|100|2.49|0|100
C|PACB|20260127|12:19:36.326084|S|175|2.495|0|175
C|PACB|20260127|12:27:02.688170|S|3|2.5|0|3
C|PACB|20260127|12:31:50.201006|S|100|2.49|0|100
C|PACB|20260127|12:37:38.396502|S|100|2.5|0|100
C|PACB|20260127|12:43:44.690446|S|155|2.52|0|155
C|PACB|20260127|12:44:30.798439|S|100|2.52|0|100
C|PACB|20260127|12:45:10.684410|S|100|2.51|0|100
C|PACB|20260127|12:45:10.684410|S|100|2.51|0|100
C|PACB|20260127|12:45:10.684410|S|100|2.51|0|100
C|PACB|20260127|12:45:10.684422|S|100|2.51|0|100
C|PACB|20260127|12:45:10.684422|S|100|2.51|0|100
C|PACB|20260127|12:45:16.304035|S|300|2.51|0|300
C|PACB|20260127|12:50:47.416365|S|100|2.5|0|100
C|PACB|20260127|12:51:05.479795|S|100|2.5|0|100
C|PACB|20260127|12:58:21.136186|S|100|2.51|0|100
C|PACB|20260127|12:59:13.400586|S|18|2.51|0|18
C|PACB|20260127|12:59:33.850942|S|2|2.51|0|2
C|PACB|20260127|13:03:53.173461|S|100|2.51|0|100
C|PACB|20260127|13:04:07.684348|S|2|2.51|0|2
C|PACB|20260127|13:05:05.831993|S|100|2.51|0|100
C|PACB|20260127|13:29:20.008647|S|100|2.53|0|100
C|PACB|20260127|13:31:13.662652|S|800|2.535|0|800
C|PACB|20260127|13:31:37.797506|S|100|2.53|0|100
C|PACB|20260127|13:31:37.797507|S|206|2.53|0|206
C|PACB|20260127|13:37:04.649963|S|3|2.52|0|3
C|PACB|20260127|13:37:21.120565|S|100|2.52|0|100
C|PACB|20260127|13:37:53.999142|S|100|2.52|0|100
C|PACB|20260127|13:41:03.655702|S|10|2.52|0|10
C|PACB|20260127|14:06:58.471171|S|100|2.52|0|100
C|PACB|20260127|14:07:15.797497|S|100|2.52|0|100
C|PACB|20260127|14:13:10.189234|S|100|2.53|0|100
C|PACB|20260127|14:13:30.050871|S|100|2.53|0|100
C|PACB|20260127|14:13:48.520302|S|600|2.53|0|600
C|PACB|20260127|14:14:50.653105|S|1|2.53|0|1
C|PACB|20260127|14:15:20.337785|S|100|2.53|0|100
C|PACB|20260127|14:16:12.010997|S|200|2.525|0|200
C|PACB|20260127|14:20:09.840356|S|100|2.53|0|100
C|PACB|20260127|14:20:49.917079|S|100|2.53|0|100
C|PACB|20260127|14:21:14.135769|S|3|2.53|0|3
C|PACB|20260127|14:21:20.316210|S|97|2.53|0|97
C|PACB|20260127|14:22:54.061866|S|100|2.54|0|100
C|PACB|20260127|14:22:54.061866|S|200|2.54|0|200
C|PACB|20260127|14:24:39.591067|S|100|2.53|0|100
C|PACB|20260127|14:24:51.316400|S|100|2.53|0|100
C|PACB|20260127|14:25:13.370911|S|25|2.53|0|25
C|PACB|20260127|14:29:09.844036|S|200|2.53|0|200
C|PACB|20260127|14:36:37.905881|S|400|2.54|0|400
C|PACB|20260127|14:36:37.905881|S|100|2.54|0|100
C|PACB|20260127|14:38:21.019406|S|100|2.54|0|100
C|PACB|20260127|14:38:38.264367|S|100|2.54|0|100
C|PACB|20260127|14:39:13.095190|S|100|2.54|0|100
C|PACB|20260127|14:39:13.095190|S|100|2.54|0|100
C|PACB|20260127|14:39:42.765328|S|100|2.53|0|100
C|PACB|20260127|14:39:46.980919|S|100|2.53|0|100
C|PACB|20260127|14:40:50.601879|S|800|2.545|0|800
C|PACB|20260127|14:40:51.725290|S|400|2.54|0|400
C|PACB|20260127|14:40:51.725772|S|100|2.54|0|100
C|PACB|20260127|14:41:48.057957|S|2|2.54|0|2
C|PACB|20260127|14:42:43.509682|S|100|2.53|0|100
C|PACB|20260127|14:42:43.509682|S|5|2.53|0|5
C|PACB|20260127|14:42:48.084148|S|100|2.53|0|100
C|PACB|20260127|14:43:53.575206|S|100|2.53|0|100
C|PACB|20260127|14:48:10.092779|S|180|2.53|0|180
C|PACB|20260127|14:48:10.092779|S|100|2.53|0|100
C|PACB|20260127|14:49:09.050671|S|100|2.53|0|100
C|PACB|20260127|14:50:23.195959|S|100|2.53|0|100
C|PACB|20260127|14:56:47.539424|S|23|2.53|0|23
C|PACB|20260127|15:00:13.356577|S|6|2.53|0|6
C|PACB|20260127|15:00:14.074604|S|1|2.53|0|1
C|PACB|20260127|15:02:35.400317|S|1|2.54|0|1
C|PACB|20260127|15:02:35.400318|S|1|2.54|0|1
C|PACB|20260127|15:02:35.400318|S|1|2.54|0|1
C|PACB|20260127|15:06:10.168408|S|100|2.54|0|100
C|PACB|20260127|15:07:30.238316|S|1|2.54|0|1
C|PACB|20260127|15:09:58.937532|S|100|2.54|0|100
C|PACB|20260127|15:09:58.938546|S|100|2.54|0|100
C|PACB|20260127|15:09:59.243328|S|106|2.545|0|106
C|PACB|20260127|15:11:14.117719|S|1|2.55|0|1
C|PACB|20260127|15:12:36.778253|S|1|2.56|0|1
C|PACB|20260127|15:13:32.204008|S|400|2.56|0|400
C|PACB|20260127|15:13:36.699347|S|2|2.56|0|2
C|PACB|20260127|15:14:31.084731|S|200|2.56|0|200
C|PACB|20260127|15:14:52.730259|S|2|2.56|0|2
C|PACB|20260127|15:16:12.455122|S|1|2.56|0|1
C|PACB|20260127|15:26:49.022158|S|100|2.56|0|100
C|PACB|20260127|15:27:07.684405|S|200|2.55|0|200
C|PACB|20260127|15:28:54.100922|S|771|2.555|0|771
C|PACB|20260127|15:31:25.581815|S|300|2.56|0|300
C|PACB|20260127|15:31:25.581984|S|2|2.56|0|2
C|PACB|20260127|15:31:25.581984|S|3|2.56|0|3
C|PACB|20260127|15:31:25.581984|S|3|2.56|0|3
C|PACB|20260127|15:31:25.581984|S|100|2.56|0|100
C|PACB|20260127|15:31:25.581985|S|88|2.56|0|88
C|PACB|20260127|15:31:25.581985|S|4|2.56|0|4
C|PACB|20260127|15:31:47.720155|S|500|2.56|0|500
C|PACB|20260127|15:31:47.736271|S|1|2.56|0|1
C|PACB|20260127|15:31:47.736271|S|400|2.56|0|400
C|PACB|20260127|15:31:47.736271|S|32|2.56|0|32
C|PACB|20260127|15:31:47.752340|S|300|2.56|0|300
C|PACB|20260127|15:32:43.803793|S|2|2.55|0|2
C|PACB|20260127|15:32:46.484945|S|32|2.55|0|32
C|PACB|20260127|15:34:29.042731|S|70|2.55|0|70
C|PACB|20260127|15:34:49.643157|S|25|2.55|0|25
C|PACB|20260127|15:36:01.773946|S|13|2.55|0|13
C|PACB|20260127|15:36:27.427290|S|1|2.55|0|1
C|PACB|20260127|15:36:32.829986|S|1|2.55|0|1
C|PACB|20260127|15:38:06.296611|S|1|2.56|0|1
C|PACB|20260127|15:38:06.296611|S|1|2.56|0|1
C|PACB|20260127|15:38:06.296612|S|4|2.56|0|4
C|PACB|20260127|15:38:06.296612|S|1|2.56|0|1
C|PACB|20260127|15:38:06.296612|S|3|2.56|0|3
C|PACB|20260127|15:38:06.296612|S|2|2.56|0|2
C|PACB|20260127|15:38:49.031242|S|200|2.55|0|200
C|PACB|20260127|15:38:49.041827|S|200|2.55|0|200
C|PACB|20260127|15:38:49.041828|S|88|2.55|0|88
C|PACB|20260127|15:40:00.671561|S|100|2.55|0|100
C|PACB|20260127|15:40:00.671654|S|200|2.55|0|200
C|PACB|20260127|15:40:00.672190|S|100|2.55|0|100
C|PACB|20260127|15:40:00.672291|S|135|2.55|0|135
C|PACB|20260127|15:40:00.672291|S|5|2.55|0|5
C|PACB|20260127|15:40:34.218554|S|100|2.55|0|100
C|PACB|20260127|15:40:44.380007|S|62|2.55|0|62
C|PACB|20260127|15:41:45.087183|S|200|2.55|0|200
C|PACB|20260127|15:42:36.796010|S|1200|2.555|0|1200
C|PACB|20260127|15:42:36.796502|S|1|2.56|0|1
C|PACB|20260127|15:42:36.796503|S|1|2.56|0|1
C|PACB|20260127|15:42:36.796503|S|1|2.56|0|1
C|PACB|20260127|15:44:24.744998|S|1|2.57|0|1
C|PACB|20260127|15:44:24.744998|S|1|2.57|0|1
C|PACB|20260127|15:44:24.744999|S|1|2.57|0|1
C|PACB|20260127|15:44:24.744999|S|2|2.57|0|2
C|PACB|20260127|15:44:39.076300|S|1|2.57|0|1
C|PACB|20260127|15:44:57.794459|S|1|2.57|0|1
C|PACB|20260127|15:46:11.831442|S|200|2.57|0|200
C|PACB|20260127|15:46:45.969950|S|1|2.58|0|1
C|PACB|20260127|15:46:45.969950|S|1|2.58|0|1
C|PACB|20260127|15:46:45.969951|S|1|2.58|0|1
C|PACB|20260127|15:47:01.433266|S|28|2.57|0|28
C|PACB|20260127|15:47:01.433267|S|800|2.57|0|800
C|PACB|20260127|15:47:03.639955|S|100|2.57|0|100
C|PACB|20260127|15:50:00.091512|S|1|2.58|0|1
C|PACB|20260127|15:50:00.091512|S|1|2.58|0|1
C|PACB|20260127|15:50:00.091513|S|2|2.58|0|2
C|PACB|20260127|15:50:00.091513|S|2|2.58|0|2
C|PACB|20260127|15:50:00.091513|S|3|2.58|0|3
C|PACB|20260127|15:50:00.091515|S|11|2.58|0|11
C|PACB|20260127|15:50:00.091515|S|7|2.58|0|7
C|PACB|20260127|15:50:00.091515|S|5|2.58|0|5
C|PACB|20260127|15:50:00.268301|S|1100|2.575|0|1100
C|PACB|20260127|15:50:24.990366|S|100|2.57|0|100
C|PACB|20260127|15:50:24.990366|S|400|2.57|0|400
C|PACB|20260127|15:50:24.990366|S|100|2.57|0|100
C|PACB|20260127|15:50:32.223835|S|100|2.57|0|100
C|PACB|20260127|15:50:42.833065|S|100|2.57|0|100
C|PACB|20260127|15:50:42.836480|S|100|2.57|0|100
C|PACB|20260127|15:50:45.445148|S|100|2.57|0|100
C|PACB|20260127|15:50:45.445148|S|100|2.57|0|100
C|PACB|20260127|15:50:46.572465|S|100|2.57|0|100
C|PACB|20260127|15:50:46.572465|S|100|2.57|0|100
C|PACB|20260127|15:50:48.307885|S|100|2.57|0|100
C|PACB|20260127|15:50:48.307885|S|100|2.57|0|100
C|PACB|20260127|15:50:50.835972|S|100|2.57|0|100
C|PACB|20260127|15:50:50.837904|S|100|2.57|0|100
C|PACB|20260127|15:51:17.327627|S|100|2.57|0|100
C|PACB|20260127|15:51:17.327627|S|100|2.57|0|100
C|PACB|20260127|15:51:17.333834|S|100|2.57|0|100
C|PACB|20260127|15:51:21.542583|S|100|2.57|0|100
C|PACB|20260127|15:52:00.032716|S|100|2.58|0|100
C|PACB|20260127|15:52:00.083700|S|97|2.58|0|97
C|PACB|20260127|15:52:00.083700|S|3|2.58|0|3
C|PACB|20260127|15:52:00.084214|S|100|2.58|0|100
C|PACB|20260127|15:53:50.033526|S|5|2.58|0|5
C|PACB|20260127|15:53:50.033526|S|1|2.58|0|1
C|PACB|20260127|15:53:50.033526|S|4|2.58|0|4
C|PACB|20260127|15:53:50.033526|S|1|2.58|0|1
C|PACB|20260127|15:53:50.033527|S|6|2.58|0|6
C|PACB|20260127|15:53:50.033528|S|13|2.58|0|13
C|PACB|20260127|15:53:50.033528|S|9|2.58|0|9
C|PACB|20260127|15:53:54.933760|S|4|2.58|0|4
C|PACB|20260127|15:54:40.065051|S|200|2.57|0|200
C|PACB|20260127|15:54:40.065051|S|100|2.57|0|100
C|PACB|20260127|15:54:40.065052|S|9|2.57|0|9
C|PACB|20260127|15:54:40.065052|S|1|2.57|0|1
C|PACB|20260127|15:54:40.065052|S|5|2.57|0|5
C|PACB|20260127|15:55:24.587078|S|1|2.57|0|1
C|PACB|20260127|15:55:24.587078|S|1|2.57|0|1
C|PACB|20260127|15:55:24.587078|S|4|2.57|0|4
C|PACB|20260127|15:55:24.587078|S|3|2.57|0|3
C|PACB|20260127|15:55:48.646380|S|1|2.57|0|1
C|PACB|20260127|15:55:59.359338|S|1|2.57|0|1
C|PACB|20260127|15:56:02.358546|S|1|2.57|0|1
C|PACB|20260127|15:56:02.858302|S|100|2.57|0|100
C|PACB|20260127|15:56:45.482282|S|1|2.57|0|1
C|PACB|20260127|15:57:27.438913|S|300|2.58|0|300
C|PACB|20260127|15:57:30.123391|S|283|2.575|0|283
C|PACB|20260127|15:58:15.874948|S|2|2.57|0|2
C|PACB|20260127|15:58:15.874948|S|4|2.57|0|4
C|PACB|20260127|15:58:15.874948|S|6|2.57|0|6
C|PACB|20260127|15:58:15.874948|S|1|2.57|0|1
C|PACB|20260127|15:58:15.874949|S|500|2.57|0|500
C|PACB|20260127|15:58:15.874950|S|287|2.57|0|287
C|PACB|20260127|15:58:15.874950|S|617|2.57|0|617
C|PACB|20260127|15:58:15.874950|S|283|2.57|0|283
C|PACB|20260127|15:58:49.254731|S|194|2.57|0|194
C|PACB|20260127|15:58:49.254731|S|12|2.57|0|12
C|PACB|20260127|15:58:49.254731|S|91|2.57|0|91
C|PACB|20260127|15:59:01.949781|S|48|2.57|0|48
C|PACB|20260127|15:59:15.056717|S|158|2.57|0|158
C|PACB|20260127|15:59:15.056717|S|817|2.57|0|817
C|PACB|20260127|15:59:15.056718|S|100|2.57|0|100
C|PACB|20260127|15:59:15.056718|S|100|2.57|0|100
C|PACB|20260127|15:59:15.056718|S|283|2.57|0|283
C|PACB|20260127|15:59:37.405378|S|120|2.57|0|120
C|PACB|20260127|15:59:37.405439|S|4|2.57|0|4
C|PACB|20260127|15:59:39.881244|S|400|2.57|0|400
C|PACB|20260127|15:59:39.881244|S|300|2.57|0|300
C|PACB|20260127|15:59:42.835289|S|4|2.565|0|4
C|PACB|20260127|15:59:45.526860|S|100|2.57|0|100
C|PACB|20260127|15:59:47.690802|S|17|2.57|0|17
C|PACB|20260127|15:59:48.019843|S|42|2.57|0|42
C|PACB|20260127|15:59:48.112700|S|80|2.57|0|80
C|PACB|20260127|15:59:48.884793|S|300|2.57|0|300
C|PACB|20260127|15:59:48.884793|S|439|2.57|0|439
C|PACB|20260127|15:59:48.884793|S|161|2.57|0|161
C|PACB|20260127|15:59:49.521130|S|4|2.56|0|4
C|PACB|20260127|15:59:50.653762|S|300|2.57|0|300
C|PACB|20260127|15:59:50.653762|S|36|2.57|0|36
C|PACB|20260127|15:59:52.915639|S|58|2.57|0|58
C|PACB|20260127|15:59:53.652907|S|100|2.57|0|100
C|PACB|20260127|15:59:54.219783|S|300|2.56|0|300
C|PACB|20260127|15:59:54.654402|S|4|2.57|0|4
C|PACB|20260127|15:59:54.995182|S|138|2.57|0|138
C|PACB|20260127|15:59:54.995182|S|50|2.57|0|50
C|PACB|20260127|15:59:54.995182|S|400|2.57|0|400
C|PACB|20260127|15:59:56.038116|S|127|2.56|0|127
C|PACB|20260127|15:59:57.913823|S|57|2.565|0|57
C|PACB|20260127|15:59:59.107032|S|74|2.57|0|74
C|PACK|20260127|12:43:48.696301|S|3|5.19|0|3
C|PACK|20260127|15:35:51.747424|S|10|5.28|0|10
C|PACS|20260127|11:14:00.027312|S|1|34.93|0|1
C|PACS|20260127|12:34:59.078303|S|27|34.78|0|27
C|PACS|20260127|12:57:45.494952|S|44|35.12|0|44
C|PACS|20260127|13:13:08.716313|S|100|35.13|0|100
C|PACS|20260127|13:32:11.226441|S|9|35.09|0|9
C|PACS|20260127|13:33:28.068098|S|47|35.15|0|47
C|PACS|20260127|13:50:38.562350|S|8|34.825|0|8
C|PACS|20260127|14:00:51.286657|S|69|34.88|0|69
C|PACS|20260127|14:17:31.630686|S|10|34.83|0|10
C|PACS|20260127|14:21:22.989261|S|71|34.8|0|71
C|PACS|20260127|14:33:25.673649|S|141|34.83|0|141
C|PACS|20260127|14:34:20.674138|S|148|34.83|0|148
C|PACS|20260127|14:34:29.154959|S|150|34.79|0|150
C|PACS|20260127|14:34:29.154959|S|65|34.79|0|65
C|PACS|20260127|14:39:50.626618|S|63|34.8|0|63
C|PACS|20260127|15:13:05.623280|S|2|34.87|0|2
C|PACS|20260127|15:13:30.205775|S|67|34.87|0|67
C|PACS|20260127|15:15:05.628436|S|64|34.87|0|64
C|PACS|20260127|15:15:46.495956|S|10|34.85|0|10
C|PACS|20260127|15:15:49.754003|S|63|34.85|0|63
C|PACS|20260127|15:18:32.363605|S|61|34.83|0|61
C|PACS|20260127|15:19:17.130952|S|4|34.86|0|4
C|PACS|20260127|15:26:24.581818|S|1|34.73|0|1
C|PACS|20260127|15:26:40.462715|S|66|34.71|0|66
C|PACS|20260127|15:27:10.353818|S|9|34.66|0|9
C|PACS|20260127|15:39:57.342709|S|71|34.46|0|71
C|PACS|20260127|15:41:41.943851|S|69|34.46|0|69
C|PACS|20260127|15:43:43.058730|S|51|34.46|0|51
C|PACS|20260127|15:45:09.287498|S|3|34.46|0|3
C|PACS|20260127|15:45:26.009908|S|68|34.47|0|68
C|PACS|20260127|15:45:49.234953|S|62|34.46|0|62
C|PACS|20260127|15:51:32.491840|S|56|34.55|0|56
C|PACS|20260127|15:51:44.805687|S|60|34.54|0|60
C|PACS|20260127|15:53:21.082252|S|67|34.55|0|67
C|PACS|20260127|15:53:21.105252|S|100|34.565|0|100
C|PACS|20260127|15:53:24.584776|S|84|34.53|0|84
C|PACS|20260127|15:56:39.867636|S|1|34.27|0|1
C|PACS|20260127|15:59:04.079243|S|50|34.4|0|50
C|PACS|20260127|15:59:04.079255|S|50|34.4|0|50
C|PACS|20260127|15:59:27.878728|S|23|34.42|0|23
C|PACS|20260127|15:59:31.277221|S|100|34.4|0|100
C|PAG|20260127|14:13:49.754859|S|4|160.99|0|4
C|PAG|20260127|14:59:49.670920|S|5|160.69|0|5
C|PAG|20260127|15:05:42.758253|S|4|160.6|0|4
C|PAG|20260127|15:09:44.573596|S|2|160.605|0|2
C|PAG|20260127|15:59:54.950115|S|1|160.4|0|1
C|PAG|20260127|15:59:57.074484|S|5|160.4|0|5
C|PAG|20260127|15:59:58.088298|S|1|160.4|0|1
C|PAGP|20260127|10:49:06.440649|S|15|20.645|0|15
C|PAGP|20260127|11:52:24.222668|S|100|20.62|0|100
C|PAGP|20260127|11:59:04.168883|S|100|20.605|0|100
C|PAGP|20260127|11:59:04.168946|S|100|20.605|0|100
C|PAGP|20260127|12:41:58.189477|S|10|20.64|0|10
C|PAGP|20260127|12:57:08.459274|S|2|20.675|0|2
C|PAGP|20260127|12:59:51.541081|S|20|20.67|0|20
C|PAGP|20260127|12:59:51.541081|S|15|20.67|0|15
C|PAGP|20260127|13:21:29.187584|S|50|20.7|0|50
C|PAGP|20260127|13:21:29.188078|S|100|20.7|0|100
C|PAGP|20260127|13:22:58.889534|S|100|20.69|0|100
C|PAGP|20260127|13:40:37.712963|S|18|20.75|0|18
C|PAGP|20260127|13:47:13.552322|S|12|20.74|0|12
C|PAGP|20260127|14:04:29.407252|S|2|20.74|0|2
C|PAGP|20260127|14:09:37.074281|S|18|20.75|0|18
C|PAGP|20260127|14:14:10.968281|S|2|20.765|0|2
C|PAGP|20260127|14:15:43.176970|S|80|20.76|0|80
C|PAGP|20260127|14:15:43.176970|S|20|20.76|0|20
C|PAGP|20260127|14:31:11.368566|S|50|20.775|0|50
C|PAGP|20260127|14:40:58.799030|S|126|20.765|0|126
C|PAGP|20260127|14:40:58.821014|S|28|20.77|0|28
C|PAGP|20260127|14:47:28.232306|S|126|20.765|0|126
C|PAGP|20260127|14:47:28.232346|S|74|20.765|0|74
C|PAGP|20260127|14:56:54.802355|S|96|20.72|0|96
C|PAGP|20260127|15:00:50.026344|S|126|20.725|0|126
C|PAGP|20260127|15:00:50.026429|S|74|20.725|0|74
C|PAGP|20260127|15:00:52.471234|S|100|20.73|0|100
C|PAGP|20260127|15:00:52.471235|S|58|20.73|0|58
C|PAGP|20260127|15:01:18.983721|S|65|20.745|0|65
C|PAGP|20260127|15:06:14.139799|S|27|20.71|0|27
C|PAGP|20260127|15:10:29.070674|S|100|20.69|0|100
C|PAGP|20260127|15:10:41.248521|S|100|20.7|0|100
C|PAGP|20260127|15:11:34.697091|S|100|20.71|0|100
C|PAGP|20260127|15:12:20.388805|S|2|20.71|0|2
C|PAGP|20260127|15:15:27.597958|S|98|20.72|0|98
C|PAGP|20260127|15:19:59.665211|S|14|20.705|0|14
C|PAGP|20260127|15:20:12.014765|S|5|20.7|0|5
C|PAGP|20260127|15:21:08.132881|S|100|20.72|0|100
C|PAGP|20260127|15:21:08.133686|S|65|20.72|0|65
C|PAGP|20260127|15:22:01.932528|S|2|20.73|0|2
C|PAGP|20260127|15:22:19.265326|S|22|20.72|0|22
C|PAGP|20260127|15:30:05.772285|S|8|20.72|0|8
C|PAGP|20260127|15:34:18.672744|S|49|20.73|0|49
C|PAGP|20260127|15:34:18.673332|S|26|20.73|0|26
C|PAGP|20260127|15:45:56.187432|S|100|20.72|0|100
C|PAGP|20260127|15:45:56.187432|S|84|20.72|0|84
C|PAGP|20260127|15:48:20.600318|S|33|20.71|0|33
C|PAGP|20260127|15:50:13.670901|S|55|20.71|0|55
C|PAGP|20260127|15:51:20.902474|S|100|20.7|0|100
C|PAGP|20260127|15:51:20.902474|S|5|20.7|0|5
C|PAGP|20260127|15:52:47.116488|S|28|20.72|0|28
C|PAGP|20260127|15:54:30.043496|S|28|20.72|0|28
C|PAGP|20260127|15:54:30.044232|S|35|20.72|0|35
C|PAGP|20260127|15:54:41.040686|S|18|20.72|0|18
C|PAGP|20260127|15:54:41.040708|S|28|20.72|0|28
C|PAGP|20260127|15:54:50.117667|S|4|20.73|0|4
C|PAGP|20260127|15:54:50.117667|S|93|20.73|0|93
C|PAGP|20260127|15:55:23.349680|S|100|20.72|0|100
C|PAGP|20260127|15:55:23.349680|S|100|20.72|0|100
C|PAGP|20260127|15:55:23.349689|S|139|20.72|0|139
C|PAGP|20260127|15:57:14.594133|S|100|20.72|0|100
C|PAGP|20260127|15:58:03.425951|S|2|20.71|0|2
C|PAGP|20260127|15:59:08.066083|S|100|20.72|0|100
C|PAGP|20260127|15:59:40.369623|S|100|20.72|0|100
C|PAGP|20260127|15:59:41.629892|S|100|20.72|0|100
C|PAGP|20260127|15:59:41.658114|S|300|20.72|0|300
C|PAGP|20260127|15:59:47.635475|S|30|20.715|0|30
C|PAGP|20260127|15:59:50.406322|S|2|20.715|0|2
C|PAGP|20260127|15:59:50.933473|S|311|20.71|0|311
C|PAGP|20260127|15:59:51.079568|S|100|20.71|0|100
C|PAGP|20260127|15:59:52.947164|S|41|20.71|0|41
C|PAGP|20260127|15:59:52.947165|S|31|20.71|0|31
C|PAGP|20260127|15:59:52.947165|S|59|20.71|0|59
C|PAGP|20260127|15:59:55.062217|S|5|20.715|0|5
C|PAGP|20260127|15:59:56.807594|S|37|20.715|0|37
C|PAGS|20260127|09:30:00.305277|S|100|11.5|0|100
C|PAGS|20260127|09:30:23.003898|S|100|11.72|0|100
C|PAGS|20260127|09:30:34.864453|S|125|11.77|0|125
C|PAGS|20260127|09:30:34.864925|S|75|11.77|0|75
C|PAGS|20260127|09:30:34.868365|S|125|11.77|0|125
C|PAGS|20260127|09:30:34.868426|S|75|11.77|0|75
C|PAGS|20260127|09:32:42.287647|S|100|11.84|0|100
C|PAGS|20260127|09:38:07.841945|S|100|11.91|0|100
C|PAGS|20260127|09:38:10.585992|S|100|11.91|0|100
C|PAGS|20260127|09:41:38.932484|S|466|11.94|0|466
C|PAGS|20260127|09:41:56.695205|S|100|11.95|0|100
C|PAGS|20260127|09:42:05.356957|S|20|11.95|0|20
C|PAGS|20260127|09:44:09.130057|S|160|11.92|0|160
C|PAGS|20260127|09:45:09.234447|S|200|11.92|0|200
C|PAGS|20260127|09:46:32.763257|S|100|11.935|0|100
C|PAGS|20260127|09:46:32.763324|S|100|11.935|0|100
C|PAGS|20260127|09:50:10.722847|S|100|11.85|0|100
C|PAGS|20260127|09:54:27.504504|S|100|11.97|0|100
C|PAGS|20260127|10:07:59.623460|S|100|11.86|0|100
C|PAGS|20260127|10:08:43.234788|S|3|11.865|0|3
C|PAGS|20260127|10:12:10.132793|S|100|11.91|0|100
C|PAGS|20260127|10:12:43.656735|S|100|11.92|0|100
C|PAGS|20260127|10:12:50.656767|S|100|11.92|0|100
C|PAGS|20260127|10:13:47.664199|S|100|11.91|0|100
C|PAGS|20260127|10:14:02.666049|S|100|11.91|0|100
C|PAGS|20260127|10:14:34.442388|S|537|11.92|0|537
C|PAGS|20260127|10:16:05.299686|S|1|11.85|0|1
C|PAGS|20260127|10:17:36.616981|S|1|11.85|0|1
C|PAGS|20260127|10:17:36.640847|S|126|11.855|0|126
C|PAGS|20260127|10:17:36.783696|S|100|11.84|0|100
C|PAGS|20260127|10:19:46.227539|S|658|11.87|0|658
C|PAGS|20260127|10:25:24.763778|S|100|11.92|0|100
C|PAGS|20260127|10:25:50.764915|S|100|11.92|0|100
C|PAGS|20260127|10:26:04.926448|S|100|11.9|0|100
C|PAGS|20260127|10:27:34.043198|S|255|11.885|0|255
C|PAGS|20260127|10:31:18.854586|S|5|11.88|0|5
C|PAGS|20260127|10:32:48.829437|S|100|11.91|0|100
C|PAGS|20260127|10:33:25.836668|S|100|11.91|0|100
C|PAGS|20260127|10:35:31.962104|S|5|11.94|0|5
C|PAGS|20260127|10:35:31.962104|S|10|11.94|0|10
C|PAGS|20260127|10:36:31.875459|S|100|11.95|0|100
C|PAGS|20260127|10:36:44.877031|S|74|11.94|0|74
C|PAGS|20260127|10:36:44.877031|S|126|11.935|0|126
C|PAGS|20260127|10:39:39.913034|S|158|11.935|0|158
C|PAGS|20260127|10:39:39.913034|S|2|11.94|0|2
C|PAGS|20260127|10:39:39.913034|S|40|11.94|0|40
C|PAGS|20260127|10:40:26.272895|S|5|11.94|0|5
C|PAGS|20260127|10:54:08.178667|S|10|11.97|0|10
C|PAGS|20260127|10:54:08.179042|S|5|11.97|0|5
C|PAGS|20260127|10:54:08.179175|S|5|11.97|0|5
C|PAGS|20260127|10:54:08.179287|S|10|11.97|0|10
C|PAGS|20260127|11:07:34.216081|S|79|12|0|79
C|PAGS|20260127|11:07:34.216081|S|9|12|0|9
C|PAGS|20260127|11:08:31.287850|S|10|12|0|10
C|PAGS|20260127|11:08:31.287850|S|100|12|0|100
C|PAGS|20260127|11:10:56.710008|S|100|12.01|0|100
C|PAGS|20260127|11:15:58.043946|S|100|12.01|0|100
C|PAGS|20260127|11:20:17.491103|S|100|12.01|0|100
C|PAGS|20260127|11:23:28.792542|S|100|12.015|0|100
C|PAGS|20260127|11:24:09.387213|S|5|12.02|0|5
C|PAGS|20260127|11:24:09.387213|S|95|12.02|0|95
C|PAGS|20260127|11:25:53.367504|S|100|12.02|0|100
C|PAGS|20260127|11:26:15.965298|S|5|12.02|0|5
C|PAGS|20260127|11:26:43.756195|S|100|12.04|0|100
C|PAGS|20260127|11:27:37.345931|S|10|12.04|0|10
C|PAGS|20260127|11:30:16.733014|S|10|12.07|0|10
C|PAGS|20260127|11:31:04.859403|S|59|12.08|0|59
C|PAGS|20260127|11:33:30.395568|S|100|12.07|0|100
C|PAGS|20260127|11:38:14.660214|S|5|12.05|0|5
C|PAGS|20260127|11:39:10.578038|S|5|12.05|0|5
C|PAGS|20260127|11:39:25.963900|S|100|12.05|0|100
C|PAGS|20260127|11:40:07.402237|S|5|12.07|0|5
C|PAGS|20260127|11:42:46.349303|S|5|12.09|0|5
C|PAGS|20260127|11:43:28.930698|S|5|12.09|0|5
C|PAGS|20260127|11:44:21.486583|S|10|12.1|0|10
C|PAGS|20260127|11:52:51.005871|S|219|11.965|0|219
C|PAGS|20260127|11:54:07.196336|S|219|11.955|0|219
C|PAGS|20260127|11:54:54.745233|S|10|11.97|0|10
C|PAGS|20260127|11:56:34.226620|S|20|12|0|20
C|PAGS|20260127|11:57:10.235752|S|10|12|0|10
C|PAGS|20260127|12:04:55.986868|S|100|11.95|0|100
C|PAGS|20260127|12:06:37.568458|S|219|11.925|0|219
C|PAGS|20260127|12:06:37.568523|S|81|11.925|0|81
C|PAGS|20260127|12:09:12.556572|S|219|11.905|0|219
C|PAGS|20260127|12:09:12.556636|S|81|11.905|0|81
C|PAGS|20260127|12:10:20.308839|S|100|11.9|0|100
C|PAGS|20260127|12:11:48.746337|S|100|11.85|0|100
C|PAGS|20260127|12:12:37.034729|S|219|11.755|0|219
C|PAGS|20260127|12:12:37.034804|S|219|11.755|0|219
C|PAGS|20260127|12:12:37.034864|S|62|11.755|0|62
C|PAGS|20260127|12:12:46.357735|S|35|11.76|0|35
C|PAGS|20260127|12:18:52.352322|S|5|11.81|0|5
C|PAGS|20260127|12:20:35.013602|S|10|11.83|0|10
C|PAGS|20260127|12:20:35.013602|S|5|11.83|0|5
C|PAGS|20260127|12:22:40.580336|S|5|11.83|0|5
C|PAGS|20260127|12:28:18.886434|S|200|11.835|0|200
C|PAGS|20260127|12:33:46.575934|S|5|11.84|0|5
C|PAGS|20260127|12:35:12.943623|S|100|11.83|0|100
C|PAGS|20260127|12:38:12.635958|S|100|11.83|0|100
C|PAGS|20260127|12:41:11.431674|S|2|11.83|0|2
C|PAGS|20260127|12:41:11.431703|S|3|11.83|0|3
C|PAGS|20260127|12:41:11.431704|S|15|11.83|0|15
C|PAGS|20260127|12:44:50.003794|S|100|11.825|0|100
C|PAGS|20260127|12:45:44.984875|S|5|11.84|0|5
C|PAGS|20260127|12:52:26.488733|S|3|11.86|0|3
C|PAGS|20260127|12:55:57.825876|S|5|11.86|0|5
C|PAGS|20260127|12:58:46.710707|S|100|11.85|0|100
C|PAGS|20260127|12:58:46.712963|S|164|11.845|0|164
C|PAGS|20260127|12:58:46.712964|S|61|11.85|0|61
C|PAGS|20260127|12:59:46.751681|S|10|11.84|0|10
C|PAGS|20260127|13:01:49.183319|S|100|11.84|0|100
C|PAGS|20260127|13:02:34.189367|S|110|11.85|0|110
C|PAGS|20260127|13:04:12.210283|S|100|11.83|0|100
C|PAGS|20260127|13:04:32.570074|S|4|11.83|0|4
C|PAGS|20260127|13:04:32.570653|S|6|11.83|0|6
C|PAGS|20260127|13:04:32.570653|S|100|11.83|0|100
C|PAGS|20260127|13:04:59.961987|S|20|11.83|0|20
C|PAGS|20260127|13:05:08.297770|S|10|11.83|0|10
C|PAGS|20260127|13:07:42.251307|S|100|11.81|0|100
C|PAGS|20260127|13:08:08.589378|S|100|11.81|0|100
C|PAGS|20260127|13:08:08.589378|S|7|11.81|0|7
C|PAGS|20260127|13:08:31.237980|S|60|11.82|0|60
C|PAGS|20260127|13:12:26.784488|S|5|11.82|0|5
C|PAGS|20260127|13:13:14.879923|S|5|11.82|0|5
C|PAGS|20260127|13:14:27.833483|S|5|11.81|0|5
C|PAGS|20260127|13:14:27.833483|S|5|11.81|0|5
C|PAGS|20260127|13:16:40.644274|S|10|11.82|0|10
C|PAGS|20260127|13:30:43.167215|S|100|11.84|0|100
C|PAGS|20260127|13:36:01.169775|S|100|11.83|0|100
C|PAGS|20260127|13:36:33.846891|S|10|11.84|0|10
C|PAGS|20260127|13:39:13.573290|S|100|11.845|0|100
C|PAGS|20260127|13:39:58.875036|S|1|11.84|0|1
C|PAGS|20260127|13:39:58.875036|S|5|11.84|0|5
C|PAGS|20260127|13:39:58.875095|S|9|11.84|0|9
C|PAGS|20260127|13:44:50.011279|S|100|11.815|0|100
C|PAGS|20260127|13:46:38.059569|S|5|11.83|0|5
C|PAGS|20260127|13:47:22.914220|S|100|11.83|0|100
C|PAGS|20260127|13:47:22.914221|S|100|11.83|0|100
C|PAGS|20260127|13:51:33.682293|S|200|11.795|0|200
C|PAGS|20260127|13:52:06.040112|S|74|11.8|0|74
C|PAGS|20260127|13:52:37.690540|S|100|11.795|0|100
C|PAGS|20260127|13:55:21.786414|S|10|11.8|0|10
C|PAGS|20260127|13:55:52.159414|S|10|11.8|0|10
C|PAGS|20260127|13:59:08.772080|S|200|11.805|0|200
C|PAGS|20260127|13:59:09.761066|S|6|11.805|0|6
C|PAGS|20260127|13:59:09.761066|S|194|11.805|0|194
C|PAGS|20260127|13:59:11.413469|S|16|11.795|0|16
C|PAGS|20260127|14:00:07.018639|S|190|11.795|0|190
C|PAGS|20260127|14:00:07.019494|S|100|11.8|0|100
C|PAGS|20260127|14:00:35.026286|S|206|11.795|0|206
C|PAGS|20260127|14:00:35.026403|S|94|11.795|0|94
C|PAGS|20260127|14:00:55.722150|S|100|11.795|0|100
C|PAGS|20260127|14:09:53.872100|S|200|11.775|0|200
C|PAGS|20260127|14:10:44.468788|S|5|11.79|0|5
C|PAGS|20260127|14:12:36.626868|S|200|11.785|0|200
C|PAGS|20260127|14:12:36.627543|S|5|11.79|0|5
C|PAGS|20260127|14:12:36.627543|S|95|11.79|0|95
C|PAGS|20260127|14:17:35.230427|S|15|11.8|0|15
C|PAGS|20260127|14:18:14.151960|S|5|11.8|0|5
C|PAGS|20260127|14:19:15.847042|S|100|11.795|0|100
C|PAGS|20260127|14:19:19.120351|S|100|11.805|0|100
C|PAGS|20260127|14:21:00.969917|S|100|11.8|0|100
C|PAGS|20260127|14:21:40.975097|S|100|11.795|0|100
C|PAGS|20260127|14:25:40.362337|S|544|11.78|0|544
C|PAGS|20260127|14:26:42.751586|S|100|11.77|0|100
C|PAGS|20260127|14:28:23.301490|S|200|11.785|0|200
C|PAGS|20260127|14:31:46.783549|S|100|11.76|0|100
C|PAGS|20260127|14:34:34.938146|S|5|11.78|0|5
C|PAGS|20260127|14:37:39.440550|S|200|11.785|0|200
C|PAGS|20260127|14:37:39.441310|S|185|11.785|0|185
C|PAGS|20260127|14:37:58.999465|S|100|11.775|0|100
C|PAGS|20260127|14:37:59.499294|S|100|11.775|0|100
C|PAGS|20260127|14:37:59.999343|S|100|11.775|0|100
C|PAGS|20260127|14:38:00.499942|S|100|11.775|0|100
C|PAGS|20260127|14:38:00.999640|S|100|11.775|0|100
C|PAGS|20260127|14:38:01.500094|S|100|11.775|0|100
C|PAGS|20260127|14:38:01.999945|S|100|11.775|0|100
C|PAGS|20260127|14:38:02.499323|S|100|11.775|0|100
C|PAGS|20260127|14:38:02.862442|S|5|11.78|0|5
C|PAGS|20260127|14:38:02.862442|S|15|11.78|0|15
C|PAGS|20260127|14:38:25.141006|S|10|11.79|0|10
C|PAGS|20260127|14:38:25.141006|S|100|11.79|0|100
C|PAGS|20260127|14:38:28.652075|S|100|11.785|0|100
C|PAGS|20260127|14:39:02.157644|S|100|11.78|0|100
C|PAGS|20260127|14:39:02.653895|S|100|11.78|0|100
C|PAGS|20260127|14:39:03.658079|S|100|11.78|0|100
C|PAGS|20260127|14:39:04.158020|S|100|11.78|0|100
C|PAGS|20260127|14:39:30.987151|S|100|11.78|0|100
C|PAGS|20260127|14:39:56.156570|S|200|11.785|0|200
C|PAGS|20260127|14:40:56.171253|S|100|11.785|0|100
C|PAGS|20260127|14:41:43.178554|S|100|11.785|0|100
C|PAGS|20260127|14:42:08.794611|S|4|11.79|0|4
C|PAGS|20260127|14:42:32.189324|S|200|11.785|0|200
C|PAGS|20260127|14:43:24.288035|S|4|11.79|0|4
C|PAGS|20260127|14:43:24.288035|S|11|11.79|0|11
C|PAGS|20260127|14:43:43.869213|S|100|11.785|0|100
C|PAGS|20260127|14:43:44.369208|S|100|11.785|0|100
C|PAGS|20260127|14:43:44.868964|S|6|11.785|0|6
C|PAGS|20260127|14:43:44.868964|S|94|11.785|0|94
C|PAGS|20260127|14:43:48.834594|S|100|11.785|0|100
C|PAGS|20260127|14:44:07.427875|S|15|11.79|0|15
C|PAGS|20260127|14:44:59.957401|S|125|11.8|0|125
C|PAGS|20260127|14:44:59.957547|S|75|11.8|0|75
C|PAGS|20260127|14:45:39.441854|S|5|11.81|0|5
C|PAGS|20260127|14:45:46.469032|S|110|11.825|0|110
C|PAGS|20260127|14:45:46.469033|S|24|11.82|0|24
C|PAGS|20260127|14:49:00.150879|S|100|11.85|0|100
C|PAGS|20260127|14:50:06.244855|S|15|11.85|0|15
C|PAGS|20260127|14:50:06.244855|S|5|11.85|0|5
C|PAGS|20260127|14:54:04.627356|S|100|11.88|0|100
C|PAGS|20260127|14:54:41.201155|S|100|11.86|0|100
C|PAGS|20260127|14:55:29.778188|S|100|11.87|0|100
C|PAGS|20260127|14:57:34.928710|S|5|11.89|0|5
C|PAGS|20260127|14:57:34.928711|S|5|11.89|0|5
C|PAGS|20260127|14:57:34.928711|S|100|11.89|0|100
C|PAGS|20260127|14:58:27.563096|S|100|11.89|0|100
C|PAGS|20260127|14:58:27.563096|S|5|11.89|0|5
C|PAGS|20260127|14:59:18.435169|S|100|11.895|0|100
C|PAGS|20260127|14:59:18.436578|S|100|11.895|0|100
C|PAGS|20260127|14:59:18.438536|S|58|11.895|0|58
C|PAGS|20260127|14:59:18.584057|S|4|11.9|0|4
C|PAGS|20260127|15:00:57.402796|S|200|11.895|0|200
C|PAGS|20260127|15:01:37.863100|S|2|11.9|0|2
C|PAGS|20260127|15:02:18.874049|S|5|11.9|0|5
C|PAGS|20260127|15:03:32.577599|S|100|11.89|0|100
C|PAGS|20260127|15:04:10.972066|S|5|11.9|0|5
C|PAGS|20260127|15:04:25.162955|S|5|11.9|0|5
C|PAGS|20260127|15:05:10.399578|S|5|11.9|0|5
C|PAGS|20260127|15:05:10.399578|S|100|11.9|0|100
C|PAGS|20260127|15:08:19.843836|S|100|11.9|0|100
C|PAGS|20260127|15:08:30.304696|S|15|11.91|0|15
C|PAGS|20260127|15:11:37.476415|S|200|11.915|0|200
C|PAGS|20260127|15:12:18.826118|S|10|11.91|0|10
C|PAGS|20260127|15:12:34.918791|S|95|11.905|0|95
C|PAGS|20260127|15:13:05.558200|S|100|11.9|0|100
C|PAGS|20260127|15:13:05.571652|S|100|11.9|0|100
C|PAGS|20260127|15:14:03.736366|S|10|11.91|0|10
C|PAGS|20260127|15:14:41.138639|S|12|11.89|0|12
C|PAGS|20260127|15:14:41.138639|S|19|11.89|0|19
C|PAGS|20260127|15:16:39.157154|S|5|11.9|0|5
C|PAGS|20260127|15:17:30.960079|S|200|11.9|0|200
C|PAGS|20260127|15:19:53.461261|S|5|11.89|0|5
C|PAGS|20260127|15:19:53.461262|S|195|11.89|0|195
C|PAGS|20260127|15:23:25.344271|S|323|11.885|0|323
C|PAGS|20260127|15:24:51.930114|S|300|11.875|0|300
C|PAGS|20260127|15:24:52.621256|S|200|11.875|0|200
C|PAGS|20260127|15:27:37.236688|S|10|11.83|0|10
C|PAGS|20260127|15:30:13.446317|S|19|11.82|0|19
C|PAGS|20260127|15:30:48.203654|S|323|11.825|0|323
C|PAGS|20260127|15:30:48.204654|S|200|11.83|0|200
C|PAGS|20260127|15:30:54.681981|S|200|11.83|0|200
C|PAGS|20260127|15:31:37.062766|S|5|11.83|0|5
C|PAGS|20260127|15:32:19.257919|S|16|11.81|0|16
C|PAGS|20260127|15:33:14.276015|S|198|11.81|0|198
C|PAGS|20260127|15:33:14.276015|S|2|11.81|0|2
C|PAGS|20260127|15:38:11.508404|S|300|11.825|0|300
C|PAGS|20260127|15:39:02.325778|S|12|11.82|0|12
C|PAGS|20260127|15:39:08.255666|S|200|11.83|0|200
C|PAGS|20260127|15:39:08.256407|S|100|11.83|0|100
C|PAGS|20260127|15:39:19.420952|S|12|11.82|0|12
C|PAGS|20260127|15:39:47.751104|S|200|11.825|0|200
C|PAGS|20260127|15:39:47.939320|S|300|11.825|0|300
C|PAGS|20260127|15:40:37.452629|S|6|11.82|0|6
C|PAGS|20260127|15:41:00.236034|S|200|11.82|0|200
C|PAGS|20260127|15:41:05.951163|S|200|11.83|0|200
C|PAGS|20260127|15:42:11.532489|S|200|11.83|0|200
C|PAGS|20260127|15:43:52.597491|S|400|11.825|0|400
C|PAGS|20260127|15:43:52.985324|S|100|11.825|0|100
C|PAGS|20260127|15:43:52.985324|S|200|11.825|0|200
C|PAGS|20260127|15:44:43.790970|S|3|11.82|0|3
C|PAGS|20260127|15:45:25.001854|S|200|11.83|0|200
C|PAGS|20260127|15:45:40.004468|S|200|11.83|0|200
C|PAGS|20260127|15:45:40.004468|S|10|11.83|0|10
C|PAGS|20260127|15:45:40.004468|S|300|11.83|0|300
C|PAGS|20260127|15:46:32.013976|S|100|11.83|0|100
C|PAGS|20260127|15:46:32.013976|S|200|11.83|0|200
C|PAGS|20260127|15:47:01.018096|S|100|11.83|0|100
C|PAGS|20260127|15:47:10.815042|S|100|11.83|0|100
C|PAGS|20260127|15:47:34.586699|S|100|11.84|0|100
C|PAGS|20260127|15:48:45.799497|S|100|11.82|0|100
C|PAGS|20260127|15:49:52.895654|S|30|11.815|0|30
C|PAGS|20260127|15:49:53.052686|S|300|11.815|0|300
C|PAGS|20260127|15:50:36.084228|S|100|11.8|0|100
C|PAGS|20260127|15:52:03.966946|S|100|11.805|0|100
C|PAGS|20260127|15:52:15.948477|S|100|11.8|0|100
C|PAGS|20260127|15:53:04.506732|S|100|11.81|0|100
C|PAGS|20260127|15:53:20.662466|S|200|11.805|0|200
C|PAGS|20260127|15:53:33.689913|S|100|11.805|0|100
C|PAGS|20260127|15:53:41.200801|S|200|11.81|0|200
C|PAGS|20260127|15:53:46.941964|S|3|11.82|0|3
C|PAGS|20260127|15:54:05.167227|S|300|11.815|0|300
C|PAGS|20260127|15:54:06.095753|S|300|11.815|0|300
C|PAGS|20260127|15:54:50.072254|S|100|11.82|0|100
C|PAGS|20260127|15:55:07.519145|S|200|11.81|0|200
C|PAGS|20260127|15:55:29.206217|S|200|11.81|0|200
C|PAGS|20260127|15:55:29.206217|S|6|11.81|0|6
C|PAGS|20260127|15:55:39.571605|S|100|11.8|0|100
C|PAGS|20260127|15:56:02.107919|S|100|11.805|0|100
C|PAGS|20260127|15:56:18.144338|S|200|11.81|0|200
C|PAGS|20260127|15:56:25.145260|S|200|11.81|0|200
C|PAGS|20260127|15:56:29.523290|S|200|11.81|0|200
C|PAGS|20260127|15:56:29.527818|S|11|11.81|0|11
C|PAGS|20260127|15:57:06.370468|S|200|11.82|0|200
C|PAGS|20260127|15:58:22.171436|S|100|11.85|0|100
C|PAGS|20260127|15:58:22.171436|S|200|11.85|0|200
C|PAGS|20260127|15:58:27.387608|S|175|11.85|0|175
C|PAGS|20260127|15:58:33.210804|S|200|11.85|0|200
C|PAGS|20260127|15:58:52.950000|S|200|11.85|0|200
C|PAGS|20260127|15:58:57.301588|S|195|11.85|0|195
C|PAGS|20260127|15:58:59.553188|S|94|11.85|0|94
C|PAGS|20260127|15:59:13.498298|S|300|11.845|0|300
C|PAGS|20260127|15:59:26.854259|S|300|11.845|0|300
C|PAGS|20260127|15:59:43.955817|S|400|11.835|0|400
C|PAGS|20260127|15:59:47.112326|S|64|11.84|0|64
C|PAGS|20260127|15:59:47.871386|S|2|11.84|0|2
C|PAGS|20260127|15:59:48.075085|S|43|11.84|0|43
C|PAGS|20260127|15:59:48.165973|S|4|11.83|0|4
C|PAGS|20260127|15:59:49.339627|S|51|11.84|0|51
C|PAGS|20260127|15:59:49.396023|S|55|11.84|0|55
C|PAGS|20260127|15:59:50.705791|S|28|11.84|0|28
C|PAGS|20260127|15:59:51.085977|S|21|11.84|0|21
C|PAGS|20260127|15:59:51.085978|S|29|11.84|0|29
C|PAGS|20260127|15:59:51.346096|S|32|11.84|0|32
C|PAGS|20260127|15:59:54.200945|S|25|11.84|0|25
C|PAGS|20260127|15:59:55.164502|S|8|11.84|0|8
C|PAGS|20260127|15:59:55.166948|S|138|11.84|0|138
C|PAGS|20260127|15:59:56.446296|S|8|11.84|0|8
C|PAGS|20260127|15:59:56.465659|S|6|11.84|0|6
C|PAGS|20260127|15:59:58.497317|S|102|11.84|0|102
C|PAGS|20260127|15:59:58.678239|S|137|11.84|0|137
C|PAHC|20260127|09:31:13.364837|S|2|39.19|0|2
C|PAHC|20260127|09:42:19.975702|S|4|39.75|0|4
C|PAHC|20260127|09:42:39.421710|S|4|39.77|0|4
C|PAHC|20260127|09:43:18.474632|S|4|39.72|0|4
C|PAHC|20260127|09:43:30.356189|S|1|39.77|0|1
C|PAHC|20260127|13:56:19.748779|S|1|39.65|0|1
C|PAHC|20260127|13:56:21.694294|S|1|39.65|0|1
C|PAHC|20260127|13:57:42.329354|S|1|39.65|0|1
C|PAHC|20260127|13:57:51.290031|S|1|39.65|0|1
C|PAHC|20260127|14:36:00.193765|S|1|39.5|0|1
C|PAHC|20260127|14:37:21.017887|S|1|39.53|0|1
C|PAHC|20260127|15:54:44.957812|S|100|39.61|0|100
C|PAL|20260127|09:48:56.484513|S|77|10.11|0|77
C|PAL|20260127|09:49:34.810395|S|77|10.01|0|77
C|PAL|20260127|12:28:45.206101|S|4|9.86|0|4
C|PALI|20260127|09:56:09.679147|S|100|1.79|0|100
C|PALI|20260127|10:06:28.593352|S|100|1.78|0|100
C|PALI|20260127|10:11:47.040101|S|100|1.78|0|100
C|PALI|20260127|10:41:16.179412|S|200|1.8|0|200
C|PALI|20260127|10:41:16.179435|S|200|1.8|0|200
C|PALI|20260127|10:53:11.060338|S|25|1.8|0|25
C|PALI|20260127|11:27:09.840294|S|68|1.82|0|68
C|PALI|20260127|12:52:40.525483|S|100|1.81|0|100
C|PALI|20260127|14:44:48.049758|S|37|1.82|0|37
C|PALI|20260127|15:12:14.429615|S|100|1.84|0|100
C|PALI|20260127|15:23:32.323499|S|300|1.84|0|300
C|PALI|20260127|15:23:32.323539|S|200|1.84|0|200
C|PALI|20260127|15:23:34.112718|S|200|1.84|0|200
C|PALI|20260127|15:23:34.112718|S|100|1.84|0|100
C|PALI|20260127|15:37:54.110204|S|100|1.815|0|100
C|PALI|20260127|15:37:54.110776|S|100|1.815|0|100
C|PALI|20260127|15:56:22.276012|S|25|1.81|0|25
C|PALI|20260127|15:56:22.276012|S|200|1.81|0|200
C|PALI|20260127|15:56:22.276012|S|200|1.81|0|200
C|PALL|20260127|09:38:27.751758|S|100|177.21|0|100
C|PALL|20260127|09:41:54.542283|S|100|177.58|0|100
C|PALL|20260127|09:48:33.004727|S|100|176.8|0|100
C|PALL|20260127|10:00:38.979727|S|100|173.27|0|100
C|PALL|20260127|10:05:40.996226|S|100|173.83|0|100
C|PALL|20260127|10:05:40.996226|S|20|173.83|0|20
C|PALL|20260127|10:05:40.996228|S|80|173.85|0|80
C|PALL|20260127|10:05:40.996243|S|19|173.85|0|19
C|PALL|20260127|10:05:40.996340|S|100|173.91|0|100
C|PALL|20260127|10:10:04.002943|S|100|172.68|0|100
C|PALL|20260127|10:10:04.002944|S|20|172.68|0|20
C|PALL|20260127|10:10:04.002944|S|12|172.66|0|12
C|PALL|20260127|10:10:04.018117|S|26|172.59|0|26
C|PALL|20260127|10:30:07.831227|S|100|172.51|0|100
C|PALL|20260127|10:30:29.988610|S|27|172.41|0|27
C|PALL|20260127|12:42:44.214897|S|100|169.97|0|100
C|PALL|20260127|12:54:15.930657|S|100|169.96|0|100
C|PALL|20260127|13:36:23.496671|S|25|170.89|0|25
C|PALL|20260127|14:10:12.671071|S|70|171.84|0|70
C|PALL|20260127|14:10:12.671071|S|120|171.82|0|120
C|PALL|20260127|15:12:28.488565|S|21|174.71|0|21
C|PALL|20260127|15:18:29.895791|S|1|174.38|0|1
C|PALL|20260127|15:18:36.226011|S|5|174.38|0|5
C|PALL|20260127|15:49:22.305781|S|31|175.33|0|31
C|PALL|20260127|15:53:00.414269|S|13|174.85|0|13
C|PAM|20260127|10:10:01.509325|S|1|87.42|0|1
C|PAM|20260127|10:47:04.821625|S|1|87.4|0|1
C|PAM|20260127|11:48:13.060253|S|1|87.88|0|1
C|PAM|20260127|12:09:06.650292|S|1|86.99|0|1
C|PAM|20260127|12:09:34.643639|S|1|86.99|0|1
C|PAM|20260127|12:16:26.014234|S|9|86.96|0|9
C|PAM|20260127|12:42:03.750561|S|59|86.84|0|59
C|PAM|20260127|13:10:23.978740|S|1|86.89|0|1
C|PAM|20260127|14:11:41.828585|S|50|88.43|0|50
C|PAM|20260127|14:11:41.828585|S|82|88.38|0|82
C|PAM|20260127|14:11:41.828585|S|28|88.37|0|28
C|PAM|20260127|15:16:50.303917|S|100|89.23|0|100
C|PAM|20260127|15:39:13.655312|S|5|89.15|0|5
C|PAMT|20260127|09:48:06.823150|S|1|10.77|0|1
C|PAMT|20260127|09:48:18.659309|S|1|10.74|0|1
C|PAMT|20260127|10:52:28.567974|S|1|10.77|0|1
C|PAMT|20260127|10:52:38.098428|S|1|10.75|0|1
C|PAMT|20260127|10:53:32.511529|S|1|10.75|0|1
C|PAMT|20260127|14:30:44.995065|S|1|10.5|0|1
C|PAMT|20260127|14:31:01.598379|S|1|10.5|0|1
C|PAMT|20260127|14:34:36.994508|S|1|10.5|0|1
C|PAMT|20260127|14:35:02.306136|S|30|10.45|0|30
C|PANL|20260127|15:01:54.054133|S|1|8.09|0|1
C|PANW|20260127|09:30:06.760277|S|100|187.08|0|100
C|PANW|20260127|09:30:30.901707|S|100|187.86|0|100
C|PANW|20260127|09:31:08.433498|S|2|188.53|0|2
C|PANW|20260127|09:32:48.756095|S|50|187.96|0|50
C|PANW|20260127|09:34:31.883962|S|10|186.475|0|10
C|PANW|20260127|09:35:06.569599|S|16|186.43|0|16
C|PANW|20260127|09:35:13.691653|S|25|185.91|0|25
C|PANW|20260127|09:35:13.691653|S|5|185.93|0|5
C|PANW|20260127|09:35:13.691654|S|23|185.93|0|23
C|PANW|20260127|09:40:32.744650|S|50|185.07|0|50
C|PANW|20260127|09:40:52.242441|S|50|185.61|0|50
C|PANW|20260127|09:41:08.090673|E|100|185.09|0|100
C|PANW|20260127|09:41:08.090674|E|5|185.07|0|5
C|PANW|20260127|09:45:03.888441|S|15|185.65|0|15
C|PANW|20260127|09:51:34.758253|S|100|184.98|0|100
C|PANW|20260127|09:57:01.432796|S|50|184.29|0|50
C|PANW|20260127|10:00:29.063614|S|3|184.12|0|3
C|PANW|20260127|10:06:59.027736|S|53|184.06|0|53
C|PANW|20260127|10:06:59.027736|S|50|184.06|0|50
C|PANW|20260127|10:10:35.304745|S|50|184.4|0|50
C|PANW|20260127|10:10:35.304868|S|8|184.4|0|8
C|PANW|20260127|10:10:35.304897|S|42|184.4|0|42
C|PANW|20260127|10:10:35.304897|S|58|184.41|0|58
C|PANW|20260127|10:10:35.304899|S|8|184.41|0|8
C|PANW|20260127|10:10:35.304954|S|8|184.41|0|8
C|PANW|20260127|10:10:35.304955|S|26|184.41|0|26
C|PANW|20260127|10:13:27.754701|S|50|184.05|0|50
C|PANW|20260127|10:35:50.067140|S|100|182.99|0|100
C|PANW|20260127|10:53:43.600786|S|100|182.72|0|100
C|PANW|20260127|10:56:45.868609|S|100|182.84|0|100
C|PANW|20260127|10:56:45.868609|S|31|182.83|0|31
C|PANW|20260127|11:05:59.113591|S|40|183.04|0|40
C|PANW|20260127|11:27:08.958565|S|81|182.89|0|81
C|PANW|20260127|11:37:13.601426|S|16|183.27|0|16
C|PANW|20260127|11:37:13.608758|S|95|183.26|0|95
C|PANW|20260127|11:40:41.032718|S|100|183.57|0|100
C|PANW|20260127|11:45:30.057545|S|100|183.77|0|100
C|PANW|20260127|12:17:59.662014|S|50|183.47|0|50
C|PANW|20260127|12:17:59.662103|S|50|183.47|0|50
C|PANW|20260127|12:18:38.747447|S|100|183.45|0|100
C|PANW|20260127|12:30:24.269222|S|10|183.71|0|10
C|PANW|20260127|12:30:24.269223|S|69|183.71|0|69
C|PANW|20260127|12:39:45.727888|S|5|183.36|0|5
C|PANW|20260127|12:45:16.770342|S|10|183.28|0|10
C|PANW|20260127|13:27:44.840448|S|100|183.64|0|100
C|PANW|20260127|13:29:52.607796|S|100|183.99|0|100
C|PANW|20260127|13:39:43.243538|S|7|184.14|0|7
C|PANW|20260127|13:44:07.628466|S|94|184.04|0|94
C|PANW|20260127|13:57:51.049257|S|8|184.41|0|8
C|PANW|20260127|14:01:13.669180|S|50|184.18|0|50
C|PANW|20260127|14:07:55.050039|S|50|184.01|0|50
C|PANW|20260127|14:26:23.675068|S|55|184.16|0|55
C|PANW|20260127|14:29:56.661819|S|39|184.25|0|39
C|PANW|20260127|14:29:56.661819|S|1|184.25|0|1
C|PANW|20260127|14:29:56.661892|S|15|184.25|0|15
C|PANW|20260127|15:20:00.777174|S|50|183.92|0|50
C|PANW|20260127|15:44:19.827792|S|100|183.755|0|100
C|PANW|20260127|15:49:19.200022|S|100|183.56|0|100
C|PANW|20260127|15:53:52.848210|S|2|183.79|0|2
C|PANW|20260127|15:59:29.907237|S|150|183.53|0|150
C|PANW|20260127|15:59:33.290060|S|100|183.51|0|100
C|PAPI|20260127|15:56:13.889605|S|30|27.19|0|30
C|PAPI|20260127|15:56:56.058314|S|30|27.19|0|30
C|PAPI|20260127|15:57:53.701003|S|30|27.19|0|30
C|PAPI|20260127|15:58:48.589977|S|30|27.19|0|30
C|PAPI|20260127|15:59:01.352491|S|30|27.19|0|30
C|PAPI|20260127|15:59:28.202700|S|15|27.19|0|15
C|PAPI|20260127|15:59:28.202700|S|15|27.19|0|15
C|PAPI|20260127|15:59:40.045018|S|30|27.19|0|30
C|PAPI|20260127|15:59:51.829856|S|30|27.19|0|30
C|PAPI|20260127|15:59:53.891183|S|4|27.19|0|4
C|PAR|20260127|09:41:59.391707|S|3|30.79|0|3
C|PAR|20260127|09:49:07.691143|S|100|30.36|0|100
C|PAR|20260127|09:51:28.349542|S|1|30.43|0|1
C|PAR|20260127|09:52:45.613810|S|100|30.23|0|100
C|PAR|20260127|09:56:54.641643|S|11|30.08|0|11
C|PAR|20260127|09:59:36.052575|S|100|29.445|0|100
C|PAR|20260127|10:01:57.846556|S|100|29.18|0|100
C|PAR|20260127|10:16:26.431884|S|131|29.51|0|131
C|PAR|20260127|10:20:05.805857|S|100|29.435|0|100
C|PAR|20260127|10:29:41.207474|S|2|29.67|0|2
C|PAR|20260127|10:31:56.940576|S|100|29.525|0|100
C|PAR|20260127|10:48:34.004700|S|25|28.88|0|25
C|PAR|20260127|10:48:34.004768|S|25|28.88|0|25
C|PAR|20260127|10:48:34.004832|S|25|28.88|0|25
C|PAR|20260127|10:56:43.043546|S|200|28.49|0|200
C|PAR|20260127|10:56:43.051327|S|10|28.42|0|10
C|PAR|20260127|10:56:43.082951|S|100|28.46|0|100
C|PAR|20260127|10:59:02.008223|S|20|28.67|0|20
C|PAR|20260127|10:59:21.097213|S|70|28.67|0|70
C|PAR|20260127|11:05:20.823653|S|60|28.36|0|60
C|PAR|20260127|11:07:56.247053|S|20|28.08|0|20
C|PAR|20260127|11:10:25.227902|S|4|28.025|0|4
C|PAR|20260127|11:11:36.361457|S|60|28.15|0|60
C|PAR|20260127|11:14:03.016021|S|50|28.105|0|50
C|PAR|20260127|11:25:07.226865|S|200|28.065|0|200
C|PAR|20260127|11:25:33.900178|S|15|28.15|0|15
C|PAR|20260127|11:26:49.521626|S|100|27.92|0|100
C|PAR|20260127|11:42:43.262578|E|1|27.75|0|1
C|PAR|20260127|11:44:53.192136|S|100|27.5|0|100
C|PAR|20260127|11:46:03.252589|S|85|27.42|0|85
C|PAR|20260127|11:50:35.745920|S|20|27.52|0|20
C|PAR|20260127|12:00:22.682301|S|50|27.72|0|50
C|PAR|20260127|12:02:20.240785|S|100|27.745|0|100
C|PAR|20260127|12:02:20.240785|S|100|27.69|0|100
C|PAR|20260127|12:12:20.589317|S|100|27.82|0|100
C|PAR|20260127|12:16:08.277449|S|30|28.03|0|30
C|PAR|20260127|12:16:19.135532|S|100|28.03|0|100
C|PAR|20260127|12:16:19.135764|S|100|28.03|0|100
C|PAR|20260127|12:19:16.775713|S|14|28.01|0|14
C|PAR|20260127|12:19:17.571720|S|86|28.01|0|86
C|PAR|20260127|12:24:14.746419|S|100|27.86|0|100
C|PAR|20260127|12:26:20.537385|S|100|27.91|0|100
C|PAR|20260127|12:32:03.301872|S|20|28.48|0|20
C|PAR|20260127|12:36:15.026511|S|100|28.51|0|100
C|PAR|20260127|12:38:49.564777|S|100|28.29|0|100
C|PAR|20260127|12:42:01.937732|E|25|28.5|0|25
C|PAR|20260127|12:42:01.937839|E|25|28.5|0|25
C|PAR|20260127|12:42:01.937983|E|25|28.5|0|25
C|PAR|20260127|12:48:25.919503|S|16|28.39|0|16
C|PAR|20260127|12:48:25.919709|S|84|28.39|0|84
C|PAR|20260127|12:50:41.352126|S|100|28.32|0|100
C|PAR|20260127|12:55:51.943954|E|25|28.25|0|25
C|PAR|20260127|13:15:26.487533|S|200|27.87|0|200
C|PAR|20260127|13:40:36.619917|S|10|27.9|0|10
C|PAR|20260127|13:49:18.605750|S|6|27.73|0|6
C|PAR|20260127|14:10:25.419930|S|200|27.56|0|200
C|PAR|20260127|14:30:19.882604|S|10|27.76|0|10
C|PAR|20260127|14:30:53.438418|S|100|27.76|0|100
C|PAR|20260127|14:32:39.517721|S|100|27.73|0|100
C|PAR|20260127|14:39:14.316366|S|100|27.72|0|100
C|PAR|20260127|14:39:21.051813|S|10|27.71|0|10
C|PAR|20260127|14:39:34.358217|S|100|27.71|0|100
C|PAR|20260127|14:45:00.486406|S|100|27.61|0|100
C|PAR|20260127|14:48:54.126545|S|100|27.65|0|100
C|PAR|20260127|14:56:10.355349|S|100|27.58|0|100
C|PAR|20260127|15:06:27.299163|S|1|27.71|0|1
C|PAR|20260127|15:09:07.371156|S|40|27.62|0|40
C|PAR|20260127|15:09:07.372162|S|30|27.62|0|30
C|PAR|20260127|15:16:58.146570|S|1|27.65|0|1
C|PAR|20260127|15:17:25.487090|S|100|27.58|0|100
C|PAR|20260127|15:17:51.127104|S|100|27.61|0|100
C|PAR|20260127|15:22:11.495896|S|100|27.67|0|100
C|PAR|20260127|15:27:14.040439|S|10|27.4|0|10
C|PAR|20260127|15:28:37.827322|S|100|27.41|0|100
C|PAR|20260127|15:31:18.963513|S|100|27.38|0|100
C|PAR|20260127|15:31:21.728991|S|400|27.38|0|400
C|PAR|20260127|15:33:56.958010|S|100|27.37|0|100
C|PAR|20260127|15:34:07.392967|S|300|27.37|0|300
C|PAR|20260127|15:34:40.615412|S|100|27.37|0|100
C|PAR|20260127|15:34:54.079949|S|40|27.39|0|40
C|PAR|20260127|15:37:10.871341|S|80|27.38|0|80
C|PAR|20260127|15:37:22.487841|S|30|27.38|0|30
C|PAR|20260127|15:38:05.159880|S|54|27.39|0|54
C|PAR|20260127|15:38:25.424333|S|60|27.39|0|60
C|PAR|20260127|15:38:55.783744|S|10|27.39|0|10
C|PAR|20260127|15:42:26.672931|S|40|27.47|0|40
C|PAR|20260127|15:42:26.672931|S|60|27.46|0|60
C|PAR|20260127|15:42:26.672940|S|60|27.47|0|60
C|PAR|20260127|15:44:59.340216|S|100|27.57|0|100
C|PAR|20260127|15:53:48.807669|S|100|27.83|0|100
C|PAR|20260127|15:53:53.352076|S|300|27.83|0|300
C|PAR|20260127|15:54:23.575543|S|100|27.9|0|100
C|PAR|20260127|15:55:29.675593|S|100|27.91|0|100
C|PARK|20260127|13:17:11.558713|S|1|19.2|0|1
C|PARR|20260127|10:19:56.923908|S|167|35.24|0|167
C|PARR|20260127|10:42:16.607749|S|32|34.99|0|32
C|PARR|20260127|11:31:33.126400|S|61|35.32|0|61
C|PARR|20260127|11:53:00.735266|S|7|35.35|0|7
C|PARR|20260127|12:07:06.732424|S|100|35.31|0|100
C|PARR|20260127|12:43:36.024424|S|50|35.11|0|50
C|PARR|20260127|13:27:43.319832|S|100|35.275|0|100
C|PARR|20260127|13:35:32.631486|S|1|35.21|0|1
C|PARR|20260127|13:54:26.413165|S|1|35.16|0|1
C|PARR|20260127|15:49:56.983605|S|100|35.29|0|100
C|PARR|20260127|15:49:56.983605|S|100|35.29|0|100
C|PARR|20260127|15:56:00.221600|S|3|35.18|0|3
C|PARR|20260127|15:56:03.310563|S|29|35.17|0|29
C|PARR|20260127|15:56:40.640015|S|100|35.15|0|100
C|PARR|20260127|15:59:24.260400|S|50|35.07|0|50
C|PARR|20260127|15:59:24.260400|S|50|35.07|0|50
C|PARR|20260127|15:59:24.263110|S|100|35.08|0|100
C|PASG|20260127|11:40:36.769279|S|7|12.63|0|7
C|PASG|20260127|11:40:50.904634|S|1|12.62|0|1
C|PASG|20260127|11:41:02.399995|S|1|12.65|0|1
C|PASG|20260127|11:41:22.647724|S|1|12.65|0|1
C|PASG|20260127|11:41:26.436342|S|1|12.65|0|1
C|PASW|20260127|15:10:34.827133|S|200|.219|0|200
C|PASW|20260127|15:38:23.413851|S|170|.2231|0|170
C|PASW|20260127|15:43:14.599739|S|180|.2185|0|180
C|PATH|20260127|09:30:01.082259|S|300|14.9|0|300
C|PATH|20260127|09:30:01.771140|S|150|14.89|0|150
C|PATH|20260127|09:30:58.210387|S|19|14.9|0|19
C|PATH|20260127|09:30:58.210407|S|199|14.9|0|199
C|PATH|20260127|09:30:58.210408|S|82|14.9|0|82
C|PATH|20260127|09:31:21.406967|S|100|14.855|0|100
C|PATH|20260127|09:31:52.658595|S|100|14.93|0|100
C|PATH|20260127|09:32:06.666838|S|100|14.9|0|100
C|PATH|20260127|09:32:17.180906|S|12|14.9|0|12
C|PATH|20260127|09:32:17.180962|S|100|14.9|0|100
C|PATH|20260127|09:32:17.181047|S|38|14.9|0|38
C|PATH|20260127|09:32:17.181516|S|100|14.905|0|100
C|PATH|20260127|09:33:35.302706|S|2|14.795|0|2
C|PATH|20260127|09:33:35.342797|S|100|14.78|0|100
C|PATH|20260127|09:34:21.911171|S|210|14.775|0|210
C|PATH|20260127|09:34:24.169441|S|210|14.765|0|210
C|PATH|20260127|09:35:10.936173|S|8|14.71|0|8
C|PATH|20260127|09:35:10.953869|S|160|14.68|0|160
C|PATH|20260127|09:35:10.966636|S|160|14.68|0|160
C|PATH|20260127|09:35:26.296853|S|12|14.64|0|12
C|PATH|20260127|09:35:39.680117|S|1|14.61|0|1
C|PATH|20260127|09:36:11.079448|S|6|14.64|0|6
C|PATH|20260127|09:38:19.491627|S|200|14.52|0|200
C|PATH|20260127|09:38:26.397545|S|26|14.53|0|26
C|PATH|20260127|09:38:26.397560|S|26|14.53|0|26
C|PATH|20260127|09:38:26.397560|S|168|14.53|0|168
C|PATH|20260127|09:38:52.203989|S|316|14.51|0|316
C|PATH|20260127|09:38:52.204058|S|14|14.51|0|14
C|PATH|20260127|09:39:04.820434|S|8|14.51|0|8
C|PATH|20260127|09:41:26.749088|S|24|14.4|0|24
C|PATH|20260127|09:41:26.749138|S|24|14.4|0|24
C|PATH|20260127|09:41:26.749164|S|100|14.4|0|100
C|PATH|20260127|09:41:26.749165|S|22|14.4|0|22
C|PATH|20260127|09:41:27.189403|S|340|14.41|0|340
C|PATH|20260127|09:44:00.123314|S|100|14.48|0|100
C|PATH|20260127|09:44:00.123326|S|250|14.48|0|250
C|PATH|20260127|09:44:53.637817|S|100|14.445|0|100
C|PATH|20260127|09:45:06.072726|S|29|14.49|0|29
C|PATH|20260127|09:45:06.072727|S|29|14.49|0|29
C|PATH|20260127|09:45:06.072727|S|100|14.49|0|100
C|PATH|20260127|09:45:06.072826|S|22|14.49|0|22
C|PATH|20260127|09:45:13.405651|S|100|14.48|0|100
C|PATH|20260127|09:45:59.924119|S|1|14.53|0|1
C|PATH|20260127|09:49:43.323894|S|190|14.5|0|190
C|PATH|20260127|09:50:06.571044|S|15|14.51|0|15
C|PATH|20260127|09:50:06.571052|S|15|14.51|0|15
C|PATH|20260127|09:50:44.901926|S|100|14.515|0|100
C|PATH|20260127|09:50:44.901927|S|18|14.515|0|18
C|PATH|20260127|09:50:44.901938|S|18|14.515|0|18
C|PATH|20260127|09:51:50.905266|S|100|14.48|0|100
C|PATH|20260127|09:53:57.202234|S|350|14.42|0|350
C|PATH|20260127|09:53:57.202293|S|50|14.42|0|50
C|PATH|20260127|09:54:24.826696|S|28|14.41|0|28
C|PATH|20260127|09:54:24.826716|S|28|14.41|0|28
C|PATH|20260127|09:55:06.128036|S|27|14.42|0|27
C|PATH|20260127|09:55:06.128042|S|27|14.42|0|27
C|PATH|20260127|09:55:06.128165|S|19|14.42|0|19
C|PATH|20260127|09:55:06.128165|S|11|14.42|0|11
C|PATH|20260127|09:55:06.128551|S|116|14.42|0|116
C|PATH|20260127|09:55:06.158865|S|103|14.43|0|103
C|PATH|20260127|09:55:06.197490|S|20|14.42|0|20
C|PATH|20260127|09:55:06.197500|S|12|14.42|0|12
C|PATH|20260127|09:55:06.221860|S|100|14.415|0|100
C|PATH|20260127|09:55:06.222462|S|28|14.41|0|28
C|PATH|20260127|09:55:06.222469|S|28|14.41|0|28
C|PATH|20260127|09:55:06.297655|S|28|14.41|0|28
C|PATH|20260127|09:55:06.297675|S|200|14.41|0|200
C|PATH|20260127|09:55:06.297675|S|28|14.41|0|28
C|PATH|20260127|09:55:06.318848|S|25|14.41|0|25
C|PATH|20260127|09:55:06.318857|S|25|14.41|0|25
C|PATH|20260127|10:01:04.063827|S|280|14.29|0|280
C|PATH|20260127|10:02:10.545198|S|34|14.29|0|34
C|PATH|20260127|10:02:10.545199|S|36|14.29|0|36
C|PATH|20260127|10:02:10.545254|S|140|14.29|0|140
C|PATH|20260127|10:05:27.019227|S|2|14.32|0|2
C|PATH|20260127|10:10:35.160745|S|39|14.48|0|39
C|PATH|20260127|10:10:35.160770|S|39|14.48|0|39
C|PATH|20260127|10:10:35.160770|S|100|14.48|0|100
C|PATH|20260127|10:13:10.663083|S|1|14.47|0|1
C|PATH|20260127|10:13:10.663083|S|100|14.47|0|100
C|PATH|20260127|10:14:04.813100|S|50|14.51|0|50
C|PATH|20260127|10:14:06.022259|S|47|14.5|0|47
C|PATH|20260127|10:14:43.244622|S|100|14.5|0|100
C|PATH|20260127|10:14:59.075073|S|100|14.475|0|100
C|PATH|20260127|10:14:59.075238|S|53|14.475|0|53
C|PATH|20260127|10:14:59.075259|S|53|14.475|0|53
C|PATH|20260127|10:14:59.075402|S|100|14.475|0|100
C|PATH|20260127|10:14:59.075426|S|100|14.475|0|100
C|PATH|20260127|10:15:05.189682|S|100|14.44|0|100
C|PATH|20260127|10:15:25.751524|S|100|14.43|0|100
C|PATH|20260127|10:15:33.688915|S|100|14.43|0|100
C|PATH|20260127|10:15:45.428685|S|38|14.45|0|38
C|PATH|20260127|10:15:45.428720|S|192|14.45|0|192
C|PATH|20260127|10:18:12.465558|S|100|14.425|0|100
C|PATH|20260127|10:18:20.133526|S|60|14.42|0|60
C|PATH|20260127|10:18:20.133549|S|40|14.42|0|40
C|PATH|20260127|10:18:25.278841|S|47|14.41|0|47
C|PATH|20260127|10:18:25.278864|S|47|14.41|0|47
C|PATH|20260127|10:20:42.291428|S|45|14.39|0|45
C|PATH|20260127|10:23:33.571821|S|3|14.35|0|3
C|PATH|20260127|10:25:43.923344|S|80|14.32|0|80
C|PATH|20260127|10:25:43.923372|S|20|14.32|0|20
C|PATH|20260127|10:25:44.047814|S|100|14.32|0|100
C|PATH|20260127|10:25:52.318884|S|28|14.35|0|28
C|PATH|20260127|10:28:01.895858|S|30|14.34|0|30
C|PATH|20260127|10:28:17.814788|S|78|14.305|0|78
C|PATH|20260127|10:28:17.814801|S|78|14.305|0|78
C|PATH|20260127|10:28:41.757659|S|83|14.3|0|83
C|PATH|20260127|10:28:41.757659|S|17|14.3|0|17
C|PATH|20260127|10:29:51.118515|S|80|14.28|0|80
C|PATH|20260127|10:29:51.118543|S|20|14.28|0|20
C|PATH|20260127|10:29:58.002667|S|111|14.275|0|111
C|PATH|20260127|10:30:13.822947|S|91|14.265|0|91
C|PATH|20260127|10:30:13.822965|S|91|14.265|0|91
C|PATH|20260127|10:30:13.823021|S|91|14.265|0|91
C|PATH|20260127|10:30:13.823058|S|67|14.265|0|67
C|PATH|20260127|10:30:13.823151|S|100|14.26|0|100
C|PATH|20260127|10:30:40.273059|S|100|14.27|0|100
C|PATH|20260127|10:32:12.353310|S|100|14.27|0|100
C|PATH|20260127|10:32:30.015827|S|48|14.26|0|48
C|PATH|20260127|10:32:41.694111|S|60|14.26|0|60
C|PATH|20260127|10:33:20.844635|S|77|14.24|0|77
C|PATH|20260127|10:33:25.187531|S|81|14.24|0|81
C|PATH|20260127|10:35:12.437473|S|45|14.21|0|45
C|PATH|20260127|10:35:12.437473|S|55|14.21|0|55
C|PATH|20260127|10:35:15.114915|S|45|14.21|0|45
C|PATH|20260127|10:35:15.114915|S|45|14.21|0|45
C|PATH|20260127|10:35:15.115018|S|45|14.21|0|45
C|PATH|20260127|10:35:15.115018|S|155|14.21|0|155
C|PATH|20260127|10:35:18.916474|S|100|14.2|0|100
C|PATH|20260127|10:35:42.063723|S|100|14.2|0|100
C|PATH|20260127|10:36:55.804094|S|109|14.215|0|109
C|PATH|20260127|10:40:34.570632|S|33|14.24|0|33
C|PATH|20260127|10:40:34.570632|S|100|14.24|0|100
C|PATH|20260127|10:40:34.576224|S|99|14.24|0|99
C|PATH|20260127|10:40:43.891712|S|360|14.245|0|360
C|PATH|20260127|10:41:52.232013|S|1|14.28|0|1
C|PATH|20260127|10:44:17.717383|S|92|14.27|0|92
C|PATH|20260127|10:44:17.717404|S|92|14.27|0|92
C|PATH|20260127|10:50:09.664313|S|11|14.26|0|11
C|PATH|20260127|10:55:20.532099|S|1|14.23|0|1
C|PATH|20260127|10:56:43.807558|S|100|14.24|0|100
C|PATH|20260127|10:57:47.137098|S|57|14.23|0|57
C|PATH|20260127|10:58:29.438842|S|100|14.24|0|100
C|PATH|20260127|10:59:24.326230|S|100|14.23|0|100
C|PATH|20260127|10:59:47.194831|S|100|14.22|0|100
C|PATH|20260127|10:59:47.194832|S|100|14.22|0|100
C|PATH|20260127|11:00:50.732105|S|4|14.245|0|4
C|PATH|20260127|11:01:01.057312|S|6|14.22|0|6
C|PATH|20260127|11:01:05.430954|S|100|14.21|0|100
C|PATH|20260127|11:01:39.116407|S|59|14.2|0|59
C|PATH|20260127|11:04:44.211691|S|100|14.235|0|100
C|PATH|20260127|11:07:08.119559|S|100|14.24|0|100
C|PATH|20260127|11:08:55.954356|S|9|14.22|0|9
C|PATH|20260127|11:09:47.013035|S|100|14.22|0|100
C|PATH|20260127|11:10:47.270401|S|100|14.22|0|100
C|PATH|20260127|11:13:23.008885|S|10|14.23|0|10
C|PATH|20260127|11:13:41.642904|S|410|14.225|0|410
C|PATH|20260127|11:13:41.694531|S|1|14.23|0|1
C|PATH|20260127|11:14:15.992745|S|248|14.235|0|248
C|PATH|20260127|11:14:21.156000|S|194|14.24|0|194
C|PATH|20260127|11:16:06.825280|S|1|14.26|0|1
C|PATH|20260127|11:16:12.848281|S|100|14.25|0|100
C|PATH|20260127|11:16:18.064560|S|100|14.26|0|100
C|PATH|20260127|11:16:18.065881|S|100|14.27|0|100
C|PATH|20260127|11:16:18.067510|S|6|14.28|0|6
C|PATH|20260127|11:16:47.310465|S|50|14.28|0|50
C|PATH|20260127|11:16:47.316934|S|30|14.28|0|30
C|PATH|20260127|11:16:47.316934|S|20|14.28|0|20
C|PATH|20260127|11:19:30.419444|S|1|14.285|0|1
C|PATH|20260127|11:21:19.609617|S|100|14.29|0|100
C|PATH|20260127|11:22:04.311373|S|6|14.26|0|6
C|PATH|20260127|11:22:17.795567|S|6|14.24|0|6
C|PATH|20260127|11:22:17.795567|S|94|14.24|0|94
C|PATH|20260127|11:22:51.995961|S|100|14.24|0|100
C|PATH|20260127|11:22:51.995985|S|100|14.24|0|100
C|PATH|20260127|11:23:58.466784|S|100|14.285|0|100
C|PATH|20260127|11:26:43.103032|S|1|14.27|0|1
C|PATH|20260127|11:26:57.562671|S|248|14.265|0|248
C|PATH|20260127|11:27:35.944368|S|248|14.265|0|248
C|PATH|20260127|11:27:35.944451|S|157|14.265|0|157
C|PATH|20260127|11:27:44.480768|S|100|14.26|0|100
C|PATH|20260127|11:27:44.483087|S|248|14.255|0|248
C|PATH|20260127|11:27:44.823110|S|100|14.25|0|100
C|PATH|20260127|11:27:44.950733|S|26|14.26|0|26
C|PATH|20260127|11:29:44.809344|S|15|14.28|0|15
C|PATH|20260127|11:29:49.385288|S|2|14.28|0|2
C|PATH|20260127|11:31:04.934736|S|100|14.26|0|100
C|PATH|20260127|11:33:06.623223|S|15|14.27|0|15
C|PATH|20260127|11:35:27.121591|S|10|14.25|0|10
C|PATH|20260127|11:36:59.537460|S|9|14.25|0|9
C|PATH|20260127|11:37:41.181428|S|100|14.24|0|100
C|PATH|20260127|11:38:33.140887|S|100|14.245|0|100
C|PATH|20260127|11:41:38.384262|S|100|14.265|0|100
C|PATH|20260127|11:41:48.061015|S|76|14.275|0|76
C|PATH|20260127|11:43:57.893671|S|45|14.27|0|45
C|PATH|20260127|11:44:22.197444|S|68|14.28|0|68
C|PATH|20260127|11:44:54.206723|S|100|14.27|0|100
C|PATH|20260127|11:48:37.953724|S|311|14.285|0|311
C|PATH|20260127|11:48:37.953798|S|109|14.285|0|109
C|PATH|20260127|11:51:05.860784|S|100|14.3|0|100
C|PATH|20260127|11:51:23.192332|S|1|14.3|0|1
C|PATH|20260127|11:54:08.914309|S|100|14.28|0|100
C|PATH|20260127|11:57:29.366301|S|9|14.28|0|9
C|PATH|20260127|11:59:26.572446|S|50|14.255|0|50
C|PATH|20260127|11:59:26.583590|S|50|14.255|0|50
C|PATH|20260127|11:59:26.966318|S|100|14.255|0|100
C|PATH|20260127|11:59:51.752928|S|43|14.26|0|43
C|PATH|20260127|12:00:00.015508|S|100|14.25|0|100
C|PATH|20260127|12:00:00.303641|S|100|14.25|0|100
C|PATH|20260127|12:00:07.696279|S|57|14.26|0|57
C|PATH|20260127|12:00:07.696279|S|43|14.26|0|43
C|PATH|20260127|12:00:07.696960|S|100|14.26|0|100
C|PATH|20260127|12:01:09.432259|S|8|14.24|0|8
C|PATH|20260127|12:02:19.602998|S|58|14.23|0|58
C|PATH|20260127|12:02:19.602999|S|100|14.23|0|100
C|PATH|20260127|12:04:36.809902|S|100|14.25|0|100
C|PATH|20260127|12:10:12.262880|S|100|14.215|0|100
C|PATH|20260127|12:10:12.262894|S|100|14.215|0|100
C|PATH|20260127|12:10:12.262920|S|220|14.215|0|220
C|PATH|20260127|12:10:12.262968|S|137|14.21|0|137
C|PATH|20260127|12:10:12.263031|S|183|14.21|0|183
C|PATH|20260127|12:10:12.263032|S|100|14.21|0|100
C|PATH|20260127|12:11:33.725401|S|4|14.165|0|4
C|PATH|20260127|12:12:06.131594|S|100|14.16|0|100
C|PATH|20260127|12:12:07.897063|S|63|14.16|0|63
C|PATH|20260127|12:12:28.898875|S|100|14.14|0|100
C|PATH|20260127|12:12:43.406847|S|100|14.14|0|100
C|PATH|20260127|12:12:52.765165|S|200|14.135|0|200
C|PATH|20260127|12:12:52.765185|S|200|14.135|0|200
C|PATH|20260127|12:12:52.765207|S|30|14.135|0|30
C|PATH|20260127|12:13:01.226807|S|10|14.12|0|10
C|PATH|20260127|12:13:12.392134|S|100|14.11|0|100
C|PATH|20260127|12:13:12.392142|S|100|14.11|0|100
C|PATH|20260127|12:14:51.451689|S|3|14.095|0|3
C|PATH|20260127|12:15:25.799513|S|6|14.1|0|6
C|PATH|20260127|12:16:48.704783|S|47|14.12|0|47
C|PATH|20260127|12:16:48.704783|S|2|14.12|0|2
C|PATH|20260127|12:19:00.322929|S|100|14.12|0|100
C|PATH|20260127|12:22:22.723631|S|100|14.135|0|100
C|PATH|20260127|12:24:16.178816|S|58|14.12|0|58
C|PATH|20260127|12:24:48.442926|S|3|14.13|0|3
C|PATH|20260127|12:25:11.240265|S|3|14.14|0|3
C|PATH|20260127|12:25:11.240266|S|3|14.14|0|3
C|PATH|20260127|12:25:42.072508|E|25|14.16|0|25
C|PATH|20260127|12:26:51.813753|S|5|14.165|0|5
C|PATH|20260127|12:28:08.184547|S|15|14.17|0|15
C|PATH|20260127|12:29:18.938016|S|100|14.16|0|100
C|PATH|20260127|12:31:07.429749|S|3|14.16|0|3
C|PATH|20260127|12:31:07.429749|S|3|14.16|0|3
C|PATH|20260127|12:31:13.450615|S|100|14.15|0|100
C|PATH|20260127|12:31:42.663408|S|3|14.16|0|3
C|PATH|20260127|12:33:33.892807|S|100|14.15|0|100
C|PATH|20260127|12:34:40.203067|S|100|14.16|0|100
C|PATH|20260127|12:34:40.203067|S|100|14.16|0|100
C|PATH|20260127|12:34:40.203220|S|100|14.16|0|100
C|PATH|20260127|12:35:14.557331|S|3|14.17|0|3
C|PATH|20260127|12:38:33.355018|S|1|14.15|0|1
C|PATH|20260127|12:38:35.924442|S|3|14.16|0|3
C|PATH|20260127|12:41:55.262630|S|3|14.15|0|3
C|PATH|20260127|12:41:55.262631|S|3|14.15|0|3
C|PATH|20260127|12:46:25.468313|S|3|14.16|0|3
C|PATH|20260127|12:49:19.566675|S|100|14.16|0|100
C|PATH|20260127|12:54:08.443601|S|100|14.15|0|100
C|PATH|20260127|12:54:39.607301|S|100|14.14|0|100
C|PATH|20260127|12:55:03.979037|S|16|14.14|0|16
C|PATH|20260127|12:55:26.260853|S|3|14.14|0|3
C|PATH|20260127|12:56:21.842650|S|3|14.15|0|3
C|PATH|20260127|12:56:35.242088|S|100|14.16|0|100
C|PATH|20260127|12:56:35.242151|S|100|14.16|0|100
C|PATH|20260127|12:56:35.242206|S|100|14.16|0|100
C|PATH|20260127|12:56:35.242252|S|30|14.16|0|30
C|PATH|20260127|12:57:20.358955|S|3|14.16|0|3
C|PATH|20260127|12:58:16.159207|S|100|14.15|0|100
C|PATH|20260127|12:58:36.545854|S|10|14.15|0|10
C|PATH|20260127|13:00:07.924741|S|3|14.16|0|3
C|PATH|20260127|13:00:24.893133|S|3|14.18|0|3
C|PATH|20260127|13:00:24.893134|S|30|14.18|0|30
C|PATH|20260127|13:01:34.300814|S|49|14.165|0|49
C|PATH|20260127|13:01:50.142512|S|4|14.165|0|4
C|PATH|20260127|13:01:53.646972|S|12|14.155|0|12
C|PATH|20260127|13:02:03.672016|S|6|14.145|0|6
C|PATH|20260127|13:02:04.946656|S|100|14.14|0|100
C|PATH|20260127|13:02:04.948192|S|100|14.14|0|100
C|PATH|20260127|13:02:04.948211|S|3|14.14|0|3
C|PATH|20260127|13:02:05.768669|S|100|14.14|0|100
C|PATH|20260127|13:02:27.623340|S|100|14.15|0|100
C|PATH|20260127|13:02:27.623340|S|100|14.15|0|100
C|PATH|20260127|13:04:13.533795|S|3|14.15|0|3
C|PATH|20260127|13:04:13.533795|S|3|14.15|0|3
C|PATH|20260127|13:05:02.425315|S|104|14.155|0|104
C|PATH|20260127|13:05:02.676600|S|104|14.155|0|104
C|PATH|20260127|13:05:10.499654|S|100|14.15|0|100
C|PATH|20260127|13:05:10.499654|S|4|14.15|0|4
C|PATH|20260127|13:05:56.809494|S|100|14.13|0|100
C|PATH|20260127|13:05:56.809567|S|59|14.12|0|59
C|PATH|20260127|13:05:56.809585|S|41|14.12|0|41
C|PATH|20260127|13:05:56.809613|S|367|14.125|0|367
C|PATH|20260127|13:05:56.810773|S|100|14.12|0|100
C|PATH|20260127|13:05:56.815744|S|367|14.115|0|367
C|PATH|20260127|13:06:00.896908|S|21|14.12|0|21
C|PATH|20260127|13:08:20.879724|S|95|14.1|0|95
C|PATH|20260127|13:08:20.879724|S|5|14.1|0|5
C|PATH|20260127|13:09:42.711897|S|100|14.105|0|100
C|PATH|20260127|13:10:20.691768|S|77|14.1|0|77
C|PATH|20260127|13:10:27.265067|S|5|14.1|0|5
C|PATH|20260127|13:12:25.294680|S|1|14.1|0|1
C|PATH|20260127|13:12:25.294681|S|3|14.1|0|3
C|PATH|20260127|13:13:06.782428|S|3|14.12|0|3
C|PATH|20260127|13:13:06.782428|S|3|14.12|0|3
C|PATH|20260127|13:13:06.782428|S|3|14.12|0|3
C|PATH|20260127|13:13:13.069248|S|3|14.13|0|3
C|PATH|20260127|13:13:31.119835|S|91|14.13|0|91
C|PATH|20260127|13:13:33.928125|S|100|14.13|0|100
C|PATH|20260127|13:14:37.390098|S|3|14.13|0|3
C|PATH|20260127|13:15:10.089613|S|2|14.13|0|2
C|PATH|20260127|13:15:46.167167|S|53|14.13|0|53
C|PATH|20260127|13:18:37.615517|S|3|14.13|0|3
C|PATH|20260127|13:18:37.615518|S|3|14.13|0|3
C|PATH|20260127|13:19:33.558611|S|4|14.145|0|4
C|PATH|20260127|13:19:35.676922|S|76|14.14|0|76
C|PATH|20260127|13:20:52.451082|S|12|14.145|0|12
C|PATH|20260127|13:21:02.480276|S|6|14.145|0|6
C|PATH|20260127|13:21:03.441244|S|444|14.145|0|444
C|PATH|20260127|13:24:42.335023|S|3|14.16|0|3
C|PATH|20260127|13:24:42.335023|S|3|14.16|0|3
C|PATH|20260127|13:27:30.152042|S|1|14.145|0|1
C|PATH|20260127|13:28:27.452929|S|1|14.15|0|1
C|PATH|20260127|13:28:27.452929|S|4|14.15|0|4
C|PATH|20260127|13:34:16.831592|S|6|14.16|0|6
C|PATH|20260127|13:34:16.831593|S|100|14.16|0|100
C|PATH|20260127|13:34:16.831593|S|10|14.16|0|10
C|PATH|20260127|13:34:16.836242|S|100|14.16|0|100
C|PATH|20260127|13:34:16.836372|S|100|14.16|0|100
C|PATH|20260127|13:35:13.052631|S|18|14.16|0|18
C|PATH|20260127|13:37:43.965155|S|7|14.15|0|7
C|PATH|20260127|13:39:20.060090|S|10|14.12|0|10
C|PATH|20260127|13:39:20.060090|S|90|14.12|0|90
C|PATH|20260127|13:40:34.552628|S|100|14.13|0|100
C|PATH|20260127|13:42:36.436554|S|7|14.12|0|7
C|PATH|20260127|13:44:15.935596|S|3|14.14|0|3
C|PATH|20260127|13:44:15.935597|S|6|14.14|0|6
C|PATH|20260127|13:44:50.975163|S|6|14.14|0|6
C|PATH|20260127|13:44:50.975164|S|3|14.14|0|3
C|PATH|20260127|13:45:21.182407|S|3|14.14|0|3
C|PATH|20260127|13:48:05.259795|S|1|14.14|0|1
C|PATH|20260127|13:48:36.825617|S|3|14.15|0|3
C|PATH|20260127|13:49:15.546303|S|3|14.16|0|3
C|PATH|20260127|13:54:18.757318|S|4|14.19|0|4
C|PATH|20260127|13:56:04.094728|S|3|14.2|0|3
C|PATH|20260127|13:56:06.692431|S|2|14.21|0|2
C|PATH|20260127|13:56:06.692431|S|98|14.21|0|98
C|PATH|20260127|13:56:17.246942|S|350|14.22|0|350
C|PATH|20260127|13:56:17.274691|S|100|14.215|0|100
C|PATH|20260127|13:56:17.274845|S|100|14.22|0|100
C|PATH|20260127|13:56:17.274875|S|100|14.22|0|100
C|PATH|20260127|13:56:17.296908|S|100|14.22|0|100
C|PATH|20260127|13:56:17.296918|S|100|14.22|0|100
C|PATH|20260127|13:58:07.731896|S|60|14.24|0|60
C|PATH|20260127|13:59:50.230189|S|40|14.235|0|40
C|PATH|20260127|14:01:04.492041|S|100|14.2|0|100
C|PATH|20260127|14:01:56.319856|S|100|14.2|0|100
C|PATH|20260127|14:01:56.319856|S|100|14.2|0|100
C|PATH|20260127|14:05:27.058612|S|100|14.17|0|100
C|PATH|20260127|14:05:48.216112|S|100|14.17|0|100
C|PATH|20260127|14:05:48.216120|S|100|14.17|0|100
C|PATH|20260127|14:05:50.268291|S|100|14.16|0|100
C|PATH|20260127|14:06:45.358330|S|50|14.165|0|50
C|PATH|20260127|14:08:50.070542|S|80|14.14|0|80
C|PATH|20260127|14:09:18.948436|S|3|14.15|0|3
C|PATH|20260127|14:09:28.602099|S|3|14.16|0|3
C|PATH|20260127|14:10:47.218070|S|105|14.155|0|105
C|PATH|20260127|14:11:03.601615|S|5|14.15|0|5
C|PATH|20260127|14:11:23.577987|S|100|14.15|0|100
C|PATH|20260127|14:12:24.082159|S|100|14.16|0|100
C|PATH|20260127|14:12:48.955754|S|3|14.17|0|3
C|PATH|20260127|14:12:48.963342|S|48|14.18|0|48
C|PATH|20260127|14:13:09.540952|S|344|14.175|0|344
C|PATH|20260127|14:13:09.541036|S|126|14.175|0|126
C|PATH|20260127|14:16:55.815373|S|100|14.17|0|100
C|PATH|20260127|14:17:59.238856|S|100|14.165|0|100
C|PATH|20260127|14:18:58.771469|S|5|14.16|0|5
C|PATH|20260127|14:19:10.924367|S|100|14.15|0|100
C|PATH|20260127|14:21:14.085889|S|50|14.17|0|50
C|PATH|20260127|14:21:14.085958|S|11|14.17|0|11
C|PATH|20260127|14:24:01.686784|S|100|14.18|0|100
C|PATH|20260127|14:25:31.412204|S|36|14.17|0|36
C|PATH|20260127|14:26:38.192555|S|433|14.165|0|433
C|PATH|20260127|14:26:38.192618|S|37|14.165|0|37
C|PATH|20260127|14:28:29.677742|S|100|14.16|0|100
C|PATH|20260127|14:29:13.070166|S|100|14.17|0|100
C|PATH|20260127|14:29:40.334949|S|8|14.175|0|8
C|PATH|20260127|14:32:26.626104|S|6|14.17|0|6
C|PATH|20260127|14:32:43.181723|S|6|14.18|0|6
C|PATH|20260127|14:33:07.806348|S|9|14.18|0|9
C|PATH|20260127|14:36:29.585417|S|3|14.17|0|3
C|PATH|20260127|14:36:29.585417|S|97|14.17|0|97
C|PATH|20260127|14:38:58.227489|S|100|14.17|0|100
C|PATH|20260127|14:39:20.412706|S|6|14.18|0|6
C|PATH|20260127|14:44:42.929390|S|200|14.185|0|200
C|PATH|20260127|14:44:42.929966|S|100|14.19|0|100
C|PATH|20260127|14:44:42.929966|S|100|14.19|0|100
C|PATH|20260127|14:45:45.865036|S|100|14.18|0|100
C|PATH|20260127|14:46:56.368663|S|6|14.17|0|6
C|PATH|20260127|14:48:56.151392|S|8|14.2|0|8
C|PATH|20260127|14:55:25.806977|S|433|14.265|0|433
C|PATH|20260127|14:55:25.807120|S|47|14.265|0|47
C|PATH|20260127|14:57:13.561610|S|13|14.29|0|13
C|PATH|20260127|14:57:41.444919|S|433|14.275|0|433
C|PATH|20260127|14:59:51.946541|S|6|14.28|0|6
C|PATH|20260127|15:00:01.464993|S|100|14.26|0|100
C|PATH|20260127|15:00:01.507634|S|100|14.255|0|100
C|PATH|20260127|15:00:01.507720|S|100|14.255|0|100
C|PATH|20260127|15:02:27.568857|S|433|14.275|0|433
C|PATH|20260127|15:02:27.568941|S|57|14.275|0|57
C|PATH|20260127|15:04:33.830672|S|100|14.28|0|100
C|PATH|20260127|15:05:46.749004|S|7|14.27|0|7
C|PATH|20260127|15:06:04.960678|S|433|14.255|0|433
C|PATH|20260127|15:06:20.696610|S|100|14.25|0|100
C|PATH|20260127|15:06:28.031722|S|49|14.25|0|49
C|PATH|20260127|15:08:31.860486|S|433|14.265|0|433
C|PATH|20260127|15:08:31.860554|S|97|14.265|0|97
C|PATH|20260127|15:09:28.797876|S|100|14.275|0|100
C|PATH|20260127|15:11:57.091337|S|100|14.255|0|100
C|PATH|20260127|15:13:24.546243|S|3|14.24|0|3
C|PATH|20260127|15:13:36.118581|S|97|14.24|0|97
C|PATH|20260127|15:13:36.118581|S|3|14.24|0|3
C|PATH|20260127|15:15:24.902975|S|100|14.24|0|100
C|PATH|20260127|15:15:43.383965|S|433|14.245|0|433
C|PATH|20260127|15:15:59.114216|S|433|14.255|0|433
C|PATH|20260127|15:15:59.114307|S|137|14.255|0|137
C|PATH|20260127|15:18:03.588155|S|67|14.26|0|67
C|PATH|20260127|15:18:03.588156|S|33|14.26|0|33
C|PATH|20260127|15:19:00.285059|S|10|14.255|0|10
C|PATH|20260127|15:20:38.979724|S|100|14.26|0|100
C|PATH|20260127|15:24:30.961230|S|100|14.24|0|100
C|PATH|20260127|15:25:56.396103|S|100|14.23|0|100
C|PATH|20260127|15:26:22.119160|S|433|14.235|0|433
C|PATH|20260127|15:26:45.852661|S|100|14.23|0|100
C|PATH|20260127|15:29:00.028370|S|15|14.225|0|15
C|PATH|20260127|15:29:48.227743|S|12|14.235|0|12
C|PATH|20260127|15:30:00.021622|S|4|14.22|0|4
C|PATH|20260127|15:30:00.318740|S|433|14.215|0|433
C|PATH|20260127|15:30:04.190755|S|6|14.21|0|6
C|PATH|20260127|15:30:04.213643|S|94|14.21|0|94
C|PATH|20260127|15:30:04.213644|S|100|14.21|0|100
C|PATH|20260127|15:30:04.249482|S|100|14.21|0|100
C|PATH|20260127|15:30:04.278673|S|200|14.21|0|200
C|PATH|20260127|15:30:04.278674|S|100|14.21|0|100
C|PATH|20260127|15:30:04.279328|S|100|14.21|0|100
C|PATH|20260127|15:30:04.279336|S|100|14.21|0|100
C|PATH|20260127|15:30:04.549786|S|100|14.2|0|100
C|PATH|20260127|15:30:04.549910|S|100|14.205|0|100
C|PATH|20260127|15:30:04.549922|S|200|14.205|0|200
C|PATH|20260127|15:30:05.340060|S|100|14.21|0|100
C|PATH|20260127|15:30:06.672428|S|100|14.205|0|100
C|PATH|20260127|15:30:06.672515|S|100|14.205|0|100
C|PATH|20260127|15:30:06.678660|S|100|14.205|0|100
C|PATH|20260127|15:30:06.678940|S|100|14.205|0|100
C|PATH|20260127|15:30:12.221871|S|100|14.19|0|100
C|PATH|20260127|15:30:12.221871|S|100|14.19|0|100
C|PATH|20260127|15:30:16.272637|S|100|14.19|0|100
C|PATH|20260127|15:30:16.272649|S|100|14.19|0|100
C|PATH|20260127|15:30:16.272659|S|100|14.19|0|100
C|PATH|20260127|15:30:16.272679|S|100|14.19|0|100
C|PATH|20260127|15:30:16.272742|S|4|14.19|0|4
C|PATH|20260127|15:30:16.272762|S|103|14.19|0|103
C|PATH|20260127|15:30:16.272818|S|480|14.19|0|480
C|PATH|20260127|15:30:39.081535|S|100|14.195|0|100
C|PATH|20260127|15:30:39.081624|S|100|14.195|0|100
C|PATH|20260127|15:30:39.081636|S|100|14.195|0|100
C|PATH|20260127|15:30:52.255420|S|100|14.18|0|100
C|PATH|20260127|15:32:06.970514|S|48|14.21|0|48
C|PATH|20260127|15:35:27.366699|S|83|14.21|0|83
C|PATH|20260127|15:35:27.366699|S|17|14.21|0|17
C|PATH|20260127|15:35:27.371925|S|100|14.21|0|100
C|PATH|20260127|15:35:39.122615|S|20|14.2|0|20
C|PATH|20260127|15:36:20.754113|S|62|14.2|0|62
C|PATH|20260127|15:36:20.754114|S|38|14.2|0|38
C|PATH|20260127|15:37:15.159072|S|100|14.19|0|100
C|PATH|20260127|15:37:40.916574|S|200|14.19|0|200
C|PATH|20260127|15:38:08.694710|S|12|14.22|0|12
C|PATH|20260127|15:38:18.056233|S|542|14.225|0|542
C|PATH|20260127|15:38:18.056307|S|148|14.225|0|148
C|PATH|20260127|15:39:18.513334|S|542|14.235|0|542
C|PATH|20260127|15:42:07.006699|S|121|14.205|0|121
C|PATH|20260127|15:42:33.365142|S|100|14.19|0|100
C|PATH|20260127|15:42:33.373199|S|200|14.19|0|200
C|PATH|20260127|15:42:33.373199|S|200|14.19|0|200
C|PATH|20260127|15:42:43.962153|S|100|14.19|0|100
C|PATH|20260127|15:44:50.012625|S|542|14.225|0|542
C|PATH|20260127|15:45:23.771840|S|12|14.24|0|12
C|PATH|20260127|15:46:40.994714|S|1|14.21|0|1
C|PATH|20260127|15:47:50.026857|S|12|14.22|0|12
C|PATH|20260127|15:49:17.953006|S|100|14.215|0|100
C|PATH|20260127|15:49:34.543325|S|100|14.21|0|100
C|PATH|20260127|15:49:39.826422|S|200|14.22|0|200
C|PATH|20260127|15:49:57.121693|S|200|14.22|0|200
C|PATH|20260127|15:50:00.572534|S|650|14.22|0|650
C|PATH|20260127|15:50:00.572589|S|470|14.22|0|470
C|PATH|20260127|15:50:01.107583|S|500|14.225|0|500
C|PATH|20260127|15:50:01.899334|S|300|14.23|0|300
C|PATH|20260127|15:50:09.106800|S|4|14.24|0|4
C|PATH|20260127|15:50:09.106876|S|96|14.24|0|96
C|PATH|20260127|15:50:09.110282|S|200|14.24|0|200
C|PATH|20260127|15:50:11.000797|S|16|14.235|0|16
C|PATH|20260127|15:50:16.678660|S|216|14.235|0|216
C|PATH|20260127|15:50:30.306346|S|5|14.26|0|5
C|PATH|20260127|15:50:30.306347|S|95|14.26|0|95
C|PATH|20260127|15:50:33.139606|S|69|14.26|0|69
C|PATH|20260127|15:50:58.066061|S|160|14.27|0|160
C|PATH|20260127|15:51:05.313102|S|100|14.27|0|100
C|PATH|20260127|15:51:08.114950|S|100|14.27|0|100
C|PATH|20260127|15:51:09.118724|S|100|14.27|0|100
C|PATH|20260127|15:51:10.125498|S|100|14.27|0|100
C|PATH|20260127|15:51:10.125879|S|160|14.27|0|160
C|PATH|20260127|15:51:13.034447|S|101|14.275|0|101
C|PATH|20260127|15:51:17.170877|S|100|14.27|0|100
C|PATH|20260127|15:51:20.046730|S|200|14.26|0|200
C|PATH|20260127|15:51:36.265836|S|100|14.26|0|100
C|PATH|20260127|15:52:09.282092|S|100|14.285|0|100
C|PATH|20260127|15:52:09.283085|S|226|14.285|0|226
C|PATH|20260127|15:53:33.202532|S|75|14.28|0|75
C|PATH|20260127|15:54:07.015542|S|94|14.295|0|94
C|PATH|20260127|15:55:08.471539|S|100|14.315|0|100
C|PATH|20260127|15:55:49.516302|S|100|14.31|0|100
C|PATH|20260127|15:55:51.204889|S|100|14.31|0|100
C|PATH|20260127|15:55:54.585504|S|48|14.31|0|48
C|PATH|20260127|15:55:54.585511|S|200|14.31|0|200
C|PATH|20260127|15:55:54.585604|S|100|14.31|0|100
C|PATH|20260127|15:55:58.911763|S|100|14.315|0|100
C|PATH|20260127|15:56:29.674670|S|24|14.31|0|24
C|PATH|20260127|15:57:01.560434|S|100|14.32|0|100
C|PATH|20260127|15:57:27.098684|S|100|14.34|0|100
C|PATH|20260127|15:57:31.306793|S|9|14.335|0|9
C|PATH|20260127|15:57:39.774400|S|100|14.34|0|100
C|PATH|20260127|15:58:31.167120|S|58|14.34|0|58
C|PATH|20260127|15:58:31.167120|S|142|14.34|0|142
C|PATH|20260127|15:58:31.167120|S|200|14.34|0|200
C|PATH|20260127|15:58:31.167121|S|55|14.34|0|55
C|PATH|20260127|15:58:38.890987|S|200|14.32|0|200
C|PATH|20260127|15:58:38.890987|S|200|14.32|0|200
C|PATH|20260127|15:58:39.221296|S|200|14.32|0|200
C|PATH|20260127|15:58:40.410647|S|200|14.32|0|200
C|PATH|20260127|15:59:00.757373|S|100|14.325|0|100
C|PATH|20260127|15:59:01.531666|S|100|14.325|0|100
C|PATH|20260127|15:59:02.451327|S|100|14.325|0|100
C|PATH|20260127|15:59:02.574542|S|100|14.325|0|100
C|PATH|20260127|15:59:04.932185|S|600|14.33|0|600
C|PATH|20260127|15:59:05.013128|S|400|14.34|0|400
C|PATH|20260127|15:59:05.014375|S|200|14.34|0|200
C|PATH|20260127|15:59:05.026152|S|200|14.34|0|200
C|PATH|20260127|15:59:05.042096|S|100|14.34|0|100
C|PATH|20260127|15:59:05.539704|S|100|14.34|0|100
C|PATH|20260127|15:59:05.570277|S|100|14.34|0|100
C|PATH|20260127|15:59:08.951071|S|100|14.335|0|100
C|PATH|20260127|15:59:08.951787|S|100|14.335|0|100
C|PATH|20260127|15:59:09.153095|S|100|14.335|0|100
C|PATH|20260127|15:59:10.707869|S|100|14.335|0|100
C|PATH|20260127|15:59:12.408456|S|200|14.33|0|200
C|PATH|20260127|15:59:12.410992|S|100|14.335|0|100
C|PATH|20260127|15:59:12.411640|S|100|14.335|0|100
C|PATH|20260127|15:59:13.025540|S|100|14.335|0|100
C|PATH|20260127|15:59:13.367651|S|3|14.33|0|3
C|PATH|20260127|15:59:13.367652|S|48|14.33|0|48
C|PATH|20260127|15:59:13.367652|S|200|14.33|0|200
C|PATH|20260127|15:59:13.849810|S|100|14.335|0|100
C|PATH|20260127|15:59:15.526180|S|200|14.34|0|200
C|PATH|20260127|15:59:15.526180|S|700|14.335|0|700
C|PATH|20260127|15:59:15.526180|S|600|14.34|0|600
C|PATH|20260127|15:59:15.532148|S|200|14.35|0|200
C|PATH|20260127|15:59:15.534026|S|542|14.345|0|542
C|PATH|20260127|15:59:15.534097|S|258|14.345|0|258
C|PATH|20260127|15:59:15.545594|S|400|14.35|0|400
C|PATH|20260127|15:59:15.548357|S|100|14.35|0|100
C|PATH|20260127|15:59:16.107874|S|148|14.37|0|148
C|PATH|20260127|15:59:16.107874|S|200|14.37|0|200
C|PATH|20260127|15:59:16.596918|S|100|14.365|0|100
C|PATH|20260127|15:59:16.647990|S|100|14.365|0|100
C|PATH|20260127|15:59:16.654583|S|100|14.365|0|100
C|PATH|20260127|15:59:19.634089|S|100|14.36|0|100
C|PATH|20260127|15:59:19.634089|S|100|14.36|0|100
C|PATH|20260127|15:59:27.438423|S|200|14.36|0|200
C|PATH|20260127|15:59:41.139962|S|100|14.365|0|100
C|PATH|20260127|15:59:44.517439|S|200|14.36|0|200
C|PATH|20260127|15:59:46.551716|S|100|14.365|0|100
C|PATH|20260127|15:59:47.182400|S|2|14.365|0|2
C|PATH|20260127|15:59:47.577527|S|400|14.365|0|400
C|PATH|20260127|15:59:47.577596|S|100|14.365|0|100
C|PATH|20260127|15:59:47.577614|S|100|14.36|0|100
C|PATH|20260127|15:59:47.577614|S|100|14.365|0|100
C|PATH|20260127|15:59:47.577629|S|100|14.36|0|100
C|PATH|20260127|15:59:47.577630|S|100|14.36|0|100
C|PATH|20260127|15:59:47.577639|S|200|14.36|0|200
C|PATH|20260127|15:59:47.577703|S|100|14.36|0|100
C|PATH|20260127|15:59:48.295410|S|36|14.37|0|36
C|PATH|20260127|15:59:48.403930|S|70|14.37|0|70
C|PATH|20260127|15:59:49.834423|S|61|14.355|0|61
C|PATH|20260127|15:59:49.906609|S|28|14.36|0|28
C|PATH|20260127|15:59:50.013357|S|153|14.35|0|153
C|PATH|20260127|15:59:50.013357|S|19|14.35|0|19
C|PATH|20260127|15:59:50.019581|S|1|14.35|0|1
C|PATH|20260127|15:59:50.044678|S|1|14.35|0|1
C|PATH|20260127|15:59:50.240735|S|4|14.35|0|4
C|PATH|20260127|15:59:50.289359|S|1|14.35|0|1
C|PATH|20260127|15:59:50.380558|S|2|14.36|0|2
C|PATH|20260127|15:59:50.650343|S|1|14.35|0|1
C|PATH|20260127|15:59:51.340751|S|5|14.35|0|5
C|PATH|20260127|15:59:51.479060|S|20|14.35|0|20
C|PATH|20260127|15:59:51.560644|S|3|14.35|0|3
C|PATH|20260127|15:59:51.560644|S|6|14.35|0|6
C|PATH|20260127|15:59:51.587935|S|2|14.35|0|2
C|PATH|20260127|15:59:51.587942|S|1|14.35|0|1
C|PATH|20260127|15:59:51.635538|S|194|14.36|0|194
C|PATH|20260127|15:59:51.636052|S|4|14.355|0|4
C|PATH|20260127|15:59:51.646608|S|1|14.355|0|1
C|PATH|20260127|15:59:51.662667|S|1|14.355|0|1
C|PATH|20260127|15:59:51.675313|S|1|14.355|0|1
C|PATH|20260127|15:59:51.696564|S|1|14.355|0|1
C|PATH|20260127|15:59:51.814577|S|9|14.355|0|9
C|PATH|20260127|15:59:51.868468|S|4|14.355|0|4
C|PATH|20260127|15:59:51.873749|S|1|14.355|0|1
C|PATH|20260127|15:59:51.885307|S|1|14.355|0|1
C|PATH|20260127|15:59:51.915343|S|2|14.355|0|2
C|PATH|20260127|15:59:51.944149|S|2|14.355|0|2
C|PATH|20260127|15:59:51.957683|S|1|14.355|0|1
C|PATH|20260127|15:59:52.630718|S|2|14.355|0|2
C|PATH|20260127|15:59:53.395259|S|100|14.355|0|100
C|PATH|20260127|15:59:53.395259|S|197|14.355|0|197
C|PATH|20260127|15:59:53.409195|S|90|14.355|0|90
C|PATH|20260127|15:59:53.501691|S|87|14.36|0|87
C|PATH|20260127|15:59:54.130906|S|15|14.355|0|15
C|PATH|20260127|15:59:54.545145|S|41|14.355|0|41
C|PATH|20260127|15:59:54.823858|S|20|14.355|0|20
C|PATH|20260127|15:59:55.149063|S|30|14.355|0|30
C|PATH|20260127|15:59:55.734881|S|65|14.355|0|65
C|PATH|20260127|15:59:56.545690|S|33|14.355|0|33
C|PATH|20260127|15:59:56.847334|S|2|14.355|0|2
C|PATH|20260127|15:59:59.587228|S|14|14.355|0|14
C|PATH|20260127|15:59:59.593470|S|300|14.355|0|300
C|PATK|20260127|11:13:06.784724|S|1|128.9|0|1
C|PATK|20260127|12:28:29.333247|S|1|128|0|1
C|PATK|20260127|12:28:58.054578|S|5|128.08|0|5
C|PATK|20260127|12:29:37.320743|S|1|128.08|0|1
C|PATK|20260127|12:31:48.053858|S|1|128.09|0|1
C|PATK|20260127|12:33:15.457656|S|1|128.07|0|1
C|PATK|20260127|12:34:55.985353|S|1|128.09|0|1
C|PATK|20260127|12:54:12.445737|S|1|128.05|0|1
C|PATK|20260127|12:54:20.135198|S|7|128.08|0|7
C|PATK|20260127|12:56:23.725704|S|1|128.05|0|1
C|PATK|20260127|12:57:55.665810|S|1|128.03|0|1
C|PATK|20260127|14:03:24.098474|S|23|128|0|23
C|PATK|20260127|14:33:20.517744|S|32|128.62|0|32
C|PATK|20260127|15:56:01.023163|S|6|129.63|0|6
C|PATK|20260127|15:56:43.086540|S|33|129.74|0|33
C|PATK|20260127|15:59:54.073114|S|6|130.04|0|6
C|PAVE|20260127|09:35:00.557374|S|4|51|0|4
C|PAVE|20260127|09:35:16.345201|S|4|51.05|0|4
C|PAVE|20260127|10:24:52.716728|S|60|51.35|0|60
C|PAVE|20260127|10:24:52.718990|S|60|51.35|0|60
C|PAVE|20260127|13:04:22.722417|S|100|51.07|0|100
C|PAVE|20260127|13:05:56.354656|S|1|51.05|0|1
C|PAVE|20260127|14:28:23.074946|S|158|51.225|0|158
C|PAVE|20260127|15:09:50.087559|S|60|51.2|0|60
C|PAVE|20260127|15:15:58.067463|S|60|51.235|0|60
C|PAVE|20260127|15:16:16.175583|S|60|51.225|0|60
C|PAVE|20260127|15:16:22.925789|S|100|51.22|0|100
C|PAVE|20260127|15:49:26.666557|S|158|51.185|0|158
C|PAVE|20260127|15:57:15.499600|S|60|51.18|0|60
C|PAVE|20260127|15:58:55.538576|S|100|51.16|0|100
C|PAVE|20260127|15:58:56.182509|S|100|51.16|0|100
C|PAVE|20260127|15:58:56.186315|S|100|51.16|0|100
C|PAVE|20260127|15:59:53.374071|S|100|51.16|0|100
C|PAVM|20260127|15:55:02.399870|S|33|8.71|0|33
C|PAVM|20260127|15:55:02.549199|S|16|8.71|0|16
C|PAVS|20260127|15:54:16.650944|S|30|1.585|0|30
C|PAX|20260127|10:26:54.647311|S|75|16.02|0|75
C|PAX|20260127|11:33:21.552899|S|100|16.095|0|100
C|PAX|20260127|11:33:57.506176|S|100|16.09|0|100
C|PAX|20260127|15:29:54.162206|S|1|16|0|1
C|PAX|20260127|15:59:53.773190|S|15|15.96|0|15
C|PAY|20260127|11:12:36.819766|S|50|29.48|0|50
C|PAY|20260127|13:53:01.710012|S|31|29.31|0|31
C|PAY|20260127|14:31:12.400529|S|1|29.235|0|1
C|PAY|20260127|15:54:10.253701|S|200|29.31|0|200
C|PAY|20260127|15:59:49.523177|S|100|29.39|0|100
C|PAY|20260127|15:59:49.523178|S|35|29.39|0|35
C|PAY|20260127|15:59:49.523178|S|13|29.39|0|13
C|PAYC|20260127|09:30:12.263677|S|200|146.985|0|200
C|PAYC|20260127|09:47:09.487383|S|5|145.43|0|5
C|PAYC|20260127|09:47:09.487439|S|5|145.36|0|5
C|PAYC|20260127|09:51:59.612625|S|1|146.34|0|1
C|PAYC|20260127|09:52:00.590850|S|2|146.33|0|2
C|PAYC|20260127|10:07:37.687850|S|100|144.9|0|100
C|PAYC|20260127|10:16:40.779004|S|100|144.65|0|100
C|PAYC|20260127|10:26:17.562744|S|100|144.5|0|100
C|PAYC|20260127|10:26:17.562744|S|100|144.52|0|100
C|PAYC|20260127|10:29:13.905139|S|92|143.65|0|92
C|PAYC|20260127|10:48:55.496065|S|1|143.35|0|1
C|PAYC|20260127|10:48:57.880065|S|1|143.33|0|1
C|PAYC|20260127|10:50:45.433086|S|2|143.3|0|2
C|PAYC|20260127|10:50:45.433087|S|7|143.33|0|7
C|PAYC|20260127|10:54:40.300849|S|1|143.5|0|1
C|PAYC|20260127|11:01:43.697560|S|1|142.34|0|1
C|PAYC|20260127|11:04:48.035440|S|1|142.35|0|1
C|PAYC|20260127|11:06:00.118731|S|1|142.35|0|1
C|PAYC|20260127|11:06:00.118789|S|61|142.35|0|61
C|PAYC|20260127|11:06:00.118843|S|1|142.35|0|1
C|PAYC|20260127|11:11:05.581392|S|57|142.07|0|57
C|PAYC|20260127|11:11:19.923809|S|57|142.3|0|57
C|PAYC|20260127|11:11:19.923826|S|20|142.31|0|20
C|PAYC|20260127|11:14:13.198934|S|30|142.57|0|30
C|PAYC|20260127|11:22:07.903987|S|25|142.69|0|25
C|PAYC|20260127|11:23:11.749933|S|20|142.78|0|20
C|PAYC|20260127|11:23:11.749945|S|80|142.78|0|80
C|PAYC|20260127|11:25:55.047452|S|102|142.95|0|102
C|PAYC|20260127|11:33:25.688621|S|1|143.09|0|1
C|PAYC|20260127|11:35:46.366955|S|100|142.77|0|100
C|PAYC|20260127|11:39:43.724632|S|1|142.94|0|1
C|PAYC|20260127|11:44:30.734011|S|36|143.1|0|36
C|PAYC|20260127|11:48:12.783869|S|5|144.44|0|5
C|PAYC|20260127|11:48:16.265284|S|5|144.44|0|5
C|PAYC|20260127|11:48:19.079557|S|5|144.44|0|5
C|PAYC|20260127|11:48:26.077954|S|10|144.29|0|10
C|PAYC|20260127|12:10:27.442249|S|100|143.87|0|100
C|PAYC|20260127|12:10:27.442249|S|50|143.87|0|50
C|PAYC|20260127|12:10:27.442249|S|84|143.85|0|84
C|PAYC|20260127|12:10:27.442250|S|50|143.89|0|50
C|PAYC|20260127|12:10:27.442250|S|50|143.89|0|50
C|PAYC|20260127|12:32:49.935630|S|50|144.79|0|50
C|PAYC|20260127|12:32:49.935630|S|100|144.8|0|100
C|PAYC|20260127|12:35:16.599234|S|66|144.76|0|66
C|PAYC|20260127|12:55:32.280950|S|1|144.83|0|1
C|PAYC|20260127|12:57:15.182269|S|1|144.95|0|1
C|PAYC|20260127|13:05:39.552903|S|1|145.24|0|1
C|PAYC|20260127|13:06:14.553300|S|1|145.15|0|1
C|PAYC|20260127|13:06:43.592666|S|1|145.24|0|1
C|PAYC|20260127|13:07:43.867400|S|1|144.95|0|1
C|PAYC|20260127|13:07:43.867400|S|1|144.95|0|1
C|PAYC|20260127|13:07:43.867400|S|1|144.95|0|1
C|PAYC|20260127|13:08:21.201864|S|81|144.77|0|81
C|PAYC|20260127|13:08:21.202190|S|131|144.82|0|131
C|PAYC|20260127|13:08:49.879036|S|1|144.81|0|1
C|PAYC|20260127|13:09:18.545448|S|50|144.81|0|50
C|PAYC|20260127|13:09:18.545448|S|32|144.82|0|32
C|PAYC|20260127|13:09:18.545457|S|50|144.82|0|50
C|PAYC|20260127|13:11:07.400747|S|2|144.55|0|2
C|PAYC|20260127|13:11:31.201013|S|66|144.58|0|66
C|PAYC|20260127|13:12:16.746502|S|1|144.71|0|1
C|PAYC|20260127|13:12:17.829384|S|1|144.81|0|1
C|PAYC|20260127|13:12:31.057365|S|47|144.82|0|47
C|PAYC|20260127|13:13:13.866675|S|2|144.95|0|2
C|PAYC|20260127|13:20:43.519544|S|1|144.83|0|1
C|PAYC|20260127|13:28:16.189012|S|1|145.03|0|1
C|PAYC|20260127|13:36:10.835123|S|6|144.88|0|6
C|PAYC|20260127|13:42:34.988066|S|1|144.73|0|1
C|PAYC|20260127|13:42:40.213201|S|1|144.73|0|1
C|PAYC|20260127|13:54:34.538567|S|1|144.605|0|1
C|PAYC|20260127|13:54:34.538574|S|1|144.605|0|1
C|PAYC|20260127|13:54:34.540760|S|1|144.77|0|1
C|PAYC|20260127|14:03:46.422173|S|71|144.34|0|71
C|PAYC|20260127|14:22:49.068504|S|114|144.36|0|114
C|PAYC|20260127|14:28:41.557559|S|113|144.36|0|113
C|PAYC|20260127|14:34:07.287282|S|34|144.6|0|34
C|PAYC|20260127|14:34:07.287354|S|50|144.6|0|50
C|PAYC|20260127|14:34:07.287443|S|13|144.6|0|13
C|PAYC|20260127|14:34:07.291399|S|44|144.6|0|44
C|PAYC|20260127|14:34:07.291413|S|70|144.6|0|70
C|PAYC|20260127|14:47:22.818275|S|10|144.45|0|10
C|PAYC|20260127|14:48:37.859728|S|8|144.45|0|8
C|PAYC|20260127|14:48:37.859728|S|2|144.45|0|2
C|PAYC|20260127|15:14:25.803357|S|18|144.45|0|18
C|PAYC|20260127|15:23:22.750503|S|20|143.99|0|20
C|PAYC|20260127|15:53:17.028891|S|10|142.9|0|10
C|PAYC|20260127|15:53:24.377684|S|10|142.9|0|10
C|PAYC|20260127|15:55:12.717062|S|1|142.76|0|1
C|PAYC|20260127|15:55:15.193028|S|20|142.76|0|20
C|PAYC|20260127|15:56:35.349841|S|100|142.68|0|100
C|PAYC|20260127|15:57:05.595561|S|1|142.57|0|1
C|PAYC|20260127|15:57:30.170638|S|10|142.67|0|10
C|PAYC|20260127|15:57:39.705525|S|1|142.6|0|1
C|PAYC|20260127|15:58:05.895375|S|10|142.575|0|10
C|PAYC|20260127|15:58:05.895376|S|10|142.575|0|10
C|PAYC|20260127|15:58:08.632567|S|10|142.56|0|10
C|PAYC|20260127|15:59:44.208573|S|100|142.29|0|100
C|PAYC|20260127|15:59:44.642604|S|50|142.37|0|50
C|PAYC|20260127|15:59:46.641681|S|100|142.385|0|100
C|PAYC|20260127|15:59:57.618509|S|50|142.2|0|50
C|PAYO|20260127|10:10:02.831496|S|198|6.075|0|198
C|PAYO|20260127|10:12:47.961865|S|100|6.11|0|100
C|PAYO|20260127|10:21:52.216177|S|100|6.11|0|100
C|PAYO|20260127|10:24:25.370754|S|100|6.1|0|100
C|PAYO|20260127|10:38:14.972364|S|100|6.12|0|100
C|PAYO|20260127|10:40:58.872587|S|12|6.12|0|12
C|PAYO|20260127|10:47:43.317611|S|52|6.16|0|52
C|PAYO|20260127|10:51:43.844741|S|52|6.15|0|52
C|PAYO|20260127|10:52:20.683821|S|12|6.17|0|12
C|PAYO|20260127|10:52:22.304072|S|389|6.175|0|389
C|PAYO|20260127|10:52:22.304137|S|11|6.175|0|11
C|PAYO|20260127|10:53:41.771083|S|300|6.2|0|300
C|PAYO|20260127|10:57:55.671168|S|100|6.19|0|100
C|PAYO|20260127|11:00:18.734960|S|191|6.195|0|191
C|PAYO|20260127|11:02:56.247620|S|18|6.21|0|18
C|PAYO|20260127|11:04:41.658455|S|24|6.21|0|24
C|PAYO|20260127|11:05:39.519753|S|300|6.23|0|300
C|PAYO|20260127|11:06:05.769754|S|12|6.24|0|12
C|PAYO|20260127|11:12:02.917817|S|42|6.225|0|42
C|PAYO|20260127|11:13:59.294212|S|42|6.22|0|42
C|PAYO|20260127|11:14:42.785966|S|389|6.215|0|389
C|PAYO|20260127|11:15:47.083687|S|24|6.21|0|24
C|PAYO|20260127|11:21:39.481329|S|111|6.205|0|111
C|PAYO|20260127|11:25:39.462833|S|103|6.205|0|103
C|PAYO|20260127|11:27:40.414166|S|400|6.215|0|400
C|PAYO|20260127|11:28:54.257596|S|400|6.205|0|400
C|PAYO|20260127|11:36:45.099939|S|300|6.2|0|300
C|PAYO|20260127|11:41:24.689598|S|400|6.215|0|400
C|PAYO|20260127|11:43:09.965896|S|100|6.21|0|100
C|PAYO|20260127|11:54:18.385508|S|100|6.21|0|100
C|PAYO|20260127|11:55:48.002749|S|400|6.225|0|400
C|PAYO|20260127|11:56:58.202525|S|400|6.225|0|400
C|PAYO|20260127|11:57:00.486416|S|400|6.225|0|400
C|PAYO|20260127|11:58:27.777015|S|300|6.215|0|300
C|PAYO|20260127|11:58:27.777024|S|100|6.215|0|100
C|PAYO|20260127|12:04:58.093617|S|250|6.195|0|250
C|PAYO|20260127|12:06:18.083552|S|160|6.195|0|160
C|PAYO|20260127|12:09:49.185645|S|100|6.185|0|100
C|PAYO|20260127|12:11:15.535904|S|400|6.165|0|400
C|PAYO|20260127|12:18:03.505249|S|300|6.17|0|300
C|PAYO|20260127|12:18:49.462857|S|300|6.165|0|300
C|PAYO|20260127|12:18:49.462888|S|100|6.165|0|100
C|PAYO|20260127|12:18:49.467241|S|300|6.145|0|300
C|PAYO|20260127|12:18:49.467764|S|1742|6.14|0|1742
C|PAYO|20260127|12:23:01.473245|S|300|6.12|0|300
C|PAYO|20260127|12:23:01.473246|S|300|6.12|0|300
C|PAYO|20260127|12:27:36.960586|S|10|6.12|0|10
C|PAYO|20260127|12:35:15.943597|S|100|6.12|0|100
C|PAYO|20260127|12:37:58.168179|S|100|6.14|0|100
C|PAYO|20260127|12:39:54.560070|S|10|6.14|0|10
C|PAYO|20260127|12:46:03.300092|S|400|6.175|0|400
C|PAYO|20260127|12:51:17.400509|S|64|6.16|0|64
C|PAYO|20260127|12:57:21.145513|S|100|6.135|0|100
C|PAYO|20260127|13:01:01.412109|S|5|6.15|0|5
C|PAYO|20260127|13:01:32.285878|S|100|6.145|0|100
C|PAYO|20260127|13:03:04.400840|S|400|6.145|0|400
C|PAYO|20260127|13:08:35.985331|S|100|6.14|0|100
C|PAYO|20260127|13:09:57.974411|S|100|6.14|0|100
C|PAYO|20260127|13:11:27.554629|S|60|6.14|0|60
C|PAYO|20260127|13:13:27.076912|S|5|6.15|0|5
C|PAYO|20260127|13:17:08.027261|S|100|6.14|0|100
C|PAYO|20260127|13:17:46.469314|S|100|6.145|0|100
C|PAYO|20260127|13:22:11.661484|S|13|6.16|0|13
C|PAYO|20260127|13:23:33.984183|S|13|6.165|0|13
C|PAYO|20260127|13:24:23.324688|S|27|6.17|0|27
C|PAYO|20260127|13:39:06.968962|S|31|6.2|0|31
C|PAYO|20260127|13:39:35.733237|S|13|6.19|0|13
C|PAYO|20260127|13:39:54.931901|S|13|6.2|0|13
C|PAYO|20260127|13:40:56.190412|S|13|6.195|0|13
C|PAYO|20260127|13:41:00.338284|S|11|6.2|0|11
C|PAYO|20260127|13:44:32.985478|S|100|6.195|0|100
C|PAYO|20260127|13:46:29.872790|S|12|6.19|0|12
C|PAYO|20260127|13:47:24.953039|S|13|6.195|0|13
C|PAYO|20260127|13:47:53.865432|S|100|6.195|0|100
C|PAYO|20260127|13:48:20.176940|S|13|6.19|0|13
C|PAYO|20260127|13:49:18.176804|S|13|6.19|0|13
C|PAYO|20260127|13:49:31.883567|S|100|6.19|0|100
C|PAYO|20260127|13:49:37.391410|S|1|6.19|0|1
C|PAYO|20260127|13:49:50.244266|S|300|6.21|0|300
C|PAYO|20260127|13:50:02.206262|S|74|6.21|0|74
C|PAYO|20260127|13:50:02.209466|S|300|6.22|0|300
C|PAYO|20260127|13:50:38.294406|S|28|6.23|0|28
C|PAYO|20260127|13:54:10.525823|S|100|6.22|0|100
C|PAYO|20260127|13:55:47.245390|S|100|6.22|0|100
C|PAYO|20260127|14:01:18.900118|S|64|6.23|0|64
C|PAYO|20260127|14:05:24.041780|S|288|6.25|0|288
C|PAYO|20260127|14:05:24.041780|S|12|6.25|0|12
C|PAYO|20260127|14:07:04.707552|S|100|6.24|0|100
C|PAYO|20260127|14:10:02.695921|S|100|6.235|0|100
C|PAYO|20260127|14:17:41.610726|S|100|6.225|0|100
C|PAYO|20260127|14:20:54.550913|S|12|6.24|0|12
C|PAYO|20260127|14:43:14.407261|S|100|6.21|0|100
C|PAYO|20260127|14:46:48.949359|S|17|6.21|0|17
C|PAYO|20260127|14:47:51.726390|S|100|6.21|0|100
C|PAYO|20260127|14:51:43.909208|S|300|6.24|0|300
C|PAYO|20260127|14:55:41.162413|S|100|6.25|0|100
C|PAYO|20260127|14:57:39.563815|S|8|6.25|0|8
C|PAYO|20260127|14:59:25.138193|S|456|6.245|0|456
C|PAYO|20260127|14:59:25.138254|S|44|6.245|0|44
C|PAYO|20260127|14:59:39.901692|S|100|6.25|0|100
C|PAYO|20260127|15:00:07.350912|S|300|6.235|0|300
C|PAYO|20260127|15:00:10.700032|S|12|6.26|0|12
C|PAYO|20260127|15:01:10.064549|S|100|6.275|0|100
C|PAYO|20260127|15:01:10.064562|S|300|6.27|0|300
C|PAYO|20260127|15:01:10.064563|S|300|6.27|0|300
C|PAYO|20260127|15:04:36.884100|S|600|6.28|0|600
C|PAYO|20260127|15:05:59.523324|S|100|6.3|0|100
C|PAYO|20260127|15:05:59.523779|S|100|6.3|0|100
C|PAYO|20260127|15:05:59.524226|S|100|6.3|0|100
C|PAYO|20260127|15:11:02.017876|S|300|6.3|0|300
C|PAYO|20260127|15:11:02.017890|S|300|6.3|0|300
C|PAYO|20260127|15:14:29.235205|S|100|6.31|0|100
C|PAYO|20260127|15:14:44.523743|S|300|6.31|0|300
C|PAYO|20260127|15:14:44.523743|S|100|6.31|0|100
C|PAYO|20260127|15:14:44.523899|S|40|6.31|0|40
C|PAYO|20260127|15:14:44.523945|S|100|6.31|0|100
C|PAYO|20260127|15:14:44.523946|S|300|6.31|0|300
C|PAYO|20260127|15:14:44.524032|S|100|6.31|0|100
C|PAYO|20260127|15:14:44.524033|S|100|6.31|0|100
C|PAYO|20260127|15:14:44.524033|S|200|6.31|0|200
C|PAYO|20260127|15:14:44.524077|S|100|6.31|0|100
C|PAYO|20260127|15:14:44.524094|S|29|6.31|0|29
C|PAYO|20260127|15:14:44.524121|S|29|6.31|0|29
C|PAYO|20260127|15:14:44.524121|S|71|6.31|0|71
C|PAYO|20260127|15:14:44.524144|S|71|6.31|0|71
C|PAYO|20260127|15:14:44.524144|S|429|6.31|0|429
C|PAYO|20260127|15:14:44.524144|S|100|6.31|0|100
C|PAYO|20260127|15:14:44.524145|S|100|6.31|0|100
C|PAYO|20260127|15:14:44.524147|S|100|6.31|0|100
C|PAYO|20260127|15:14:44.524163|S|100|6.31|0|100
C|PAYO|20260127|15:14:44.524256|S|100|6.31|0|100
C|PAYO|20260127|15:14:44.524350|S|100|6.31|0|100
C|PAYO|20260127|15:14:44.524352|S|100|6.31|0|100
C|PAYO|20260127|15:14:44.524354|S|100|6.31|0|100
C|PAYO|20260127|15:14:44.524378|S|100|6.31|0|100
C|PAYO|20260127|15:14:44.524380|S|100|6.31|0|100
C|PAYO|20260127|15:14:44.524412|S|100|6.31|0|100
C|PAYO|20260127|15:14:44.524414|S|100|6.31|0|100
C|PAYO|20260127|15:14:44.524414|S|100|6.31|0|100
C|PAYO|20260127|15:14:44.524424|S|100|6.31|0|100
C|PAYO|20260127|15:14:44.524456|S|91|6.31|0|91
C|PAYO|20260127|15:14:44.524456|S|100|6.31|0|100
C|PAYO|20260127|15:14:50.543931|S|100|6.3|0|100
C|PAYO|20260127|15:16:06.217460|S|100|6.29|0|100
C|PAYO|20260127|15:16:23.110020|S|10|6.29|0|10
C|PAYO|20260127|15:16:33.776440|S|100|6.29|0|100
C|PAYO|20260127|15:16:47.953610|S|100|6.29|0|100
C|PAYO|20260127|15:16:48.095793|S|100|6.29|0|100
C|PAYO|20260127|15:18:58.559072|S|100|6.29|0|100
C|PAYO|20260127|15:19:16.281776|S|100|6.29|0|100
C|PAYO|20260127|15:20:26.858186|S|100|6.29|0|100
C|PAYO|20260127|15:23:00.602697|S|100|6.29|0|100
C|PAYO|20260127|15:23:00.603147|S|200|6.29|0|200
C|PAYO|20260127|15:23:10.949291|S|100|6.3|0|100
C|PAYO|20260127|15:23:13.862795|S|571|6.315|0|571
C|PAYO|20260127|15:23:13.862895|S|29|6.315|0|29
C|PAYO|20260127|15:23:58.623204|S|300|6.33|0|300
C|PAYO|20260127|15:23:58.647643|S|300|6.33|0|300
C|PAYO|20260127|15:23:58.661440|S|300|6.33|0|300
C|PAYO|20260127|15:25:06.829345|S|300|6.32|0|300
C|PAYO|20260127|15:28:26.439302|S|37|6.35|0|37
C|PAYO|20260127|15:29:27.420181|S|17|6.34|0|17
C|PAYO|20260127|15:29:52.915214|S|6|6.345|0|6
C|PAYO|20260127|15:30:05.300409|S|17|6.34|0|17
C|PAYO|20260127|15:30:05.300409|S|9|6.34|0|9
C|PAYO|20260127|15:31:37.161622|S|253|6.33|0|253
C|PAYO|20260127|15:31:37.171670|S|222|6.33|0|222
C|PAYO|20260127|15:32:24.771424|S|400|6.32|0|400
C|PAYO|20260127|15:32:24.771424|S|100|6.32|0|100
C|PAYO|20260127|15:32:24.771573|S|100|6.32|0|100
C|PAYO|20260127|15:32:24.771601|S|12|6.32|0|12
C|PAYO|20260127|15:32:24.771610|S|30|6.32|0|30
C|PAYO|20260127|15:33:37.877898|S|100|6.31|0|100
C|PAYO|20260127|15:33:37.877910|S|11|6.31|0|11
C|PAYO|20260127|15:33:39.355156|S|155|6.31|0|155
C|PAYO|20260127|15:33:52.481892|S|200|6.32|0|200
C|PAYO|20260127|15:33:52.482725|S|32|6.32|0|32
C|PAYO|20260127|15:33:52.491633|S|300|6.32|0|300
C|PAYO|20260127|15:34:22.717448|S|63|6.32|0|63
C|PAYO|20260127|15:35:10.456433|S|44|6.32|0|44
C|PAYO|20260127|15:38:05.075342|S|1|6.32|0|1
C|PAYO|20260127|15:38:05.075359|S|9|6.32|0|9
C|PAYO|20260127|15:38:05.075359|S|99|6.32|0|99
C|PAYO|20260127|15:38:05.075359|S|1|6.32|0|1
C|PAYO|20260127|15:38:19.985335|S|100|6.315|0|100
C|PAYO|20260127|15:39:05.545912|S|100|6.315|0|100
C|PAYO|20260127|15:39:44.384841|S|100|6.31|0|100
C|PAYO|20260127|15:39:44.384841|S|300|6.31|0|300
C|PAYO|20260127|15:39:44.384850|S|37|6.31|0|37
C|PAYO|20260127|15:39:56.380861|S|8|6.31|0|8
C|PAYO|20260127|15:40:14.466305|S|100|6.305|0|100
C|PAYO|20260127|15:41:01.106401|S|100|6.305|0|100
C|PAYO|20260127|15:41:34.845292|S|85|6.305|0|85
C|PAYO|20260127|15:42:41.826875|S|23|6.32|0|23
C|PAYO|20260127|15:42:50.908854|S|100|6.32|0|100
C|PAYO|20260127|15:42:50.908854|S|100|6.32|0|100
C|PAYO|20260127|15:42:50.908854|S|100|6.32|0|100
C|PAYO|20260127|15:42:50.908854|S|100|6.32|0|100
C|PAYO|20260127|15:42:50.908854|S|100|6.32|0|100
C|PAYO|20260127|15:42:50.908967|S|100|6.32|0|100
C|PAYO|20260127|15:42:50.908979|S|100|6.32|0|100
C|PAYO|20260127|15:42:50.908979|S|11|6.32|0|11
C|PAYO|20260127|15:42:50.908979|S|10|6.32|0|10
C|PAYO|20260127|15:42:50.909041|S|100|6.32|0|100
C|PAYO|20260127|15:42:50.909048|S|100|6.32|0|100
C|PAYO|20260127|15:42:50.909096|S|100|6.32|0|100
C|PAYO|20260127|15:43:30.049874|S|65|6.33|0|65
C|PAYO|20260127|15:43:37.572942|S|1|6.34|0|1
C|PAYO|20260127|15:44:07.365497|S|38|6.35|0|38
C|PAYO|20260127|15:44:07.366275|S|100|6.35|0|100
C|PAYO|20260127|15:44:08.577159|S|100|6.35|0|100
C|PAYO|20260127|15:44:08.577160|S|100|6.35|0|100
C|PAYO|20260127|15:44:08.577193|S|100|6.35|0|100
C|PAYO|20260127|15:44:08.577193|S|100|6.35|0|100
C|PAYO|20260127|15:44:08.577398|S|100|6.35|0|100
C|PAYO|20260127|15:44:08.577398|S|100|6.35|0|100
C|PAYO|20260127|15:44:08.577398|S|300|6.35|0|300
C|PAYO|20260127|15:44:58.709952|S|23|6.36|0|23
C|PAYO|20260127|15:45:04.289028|S|8|6.36|0|8
C|PAYO|20260127|15:45:06.746459|S|7|6.36|0|7
C|PAYO|20260127|15:45:40.612745|S|8|6.36|0|8
C|PAYO|20260127|15:45:49.147329|S|7|6.36|0|7
C|PAYO|20260127|15:45:50.110423|S|1|6.36|0|1
C|PAYO|20260127|15:46:10.398664|S|100|6.35|0|100
C|PAYO|20260127|15:46:10.398664|S|100|6.35|0|100
C|PAYO|20260127|15:46:10.398664|S|100|6.35|0|100
C|PAYO|20260127|15:46:10.398664|S|100|6.35|0|100
C|PAYO|20260127|15:46:10.398664|S|100|6.35|0|100
C|PAYO|20260127|15:46:10.398665|S|100|6.35|0|100
C|PAYO|20260127|15:46:10.398718|S|100|6.35|0|100
C|PAYO|20260127|15:46:10.398718|S|11|6.35|0|11
C|PAYO|20260127|15:46:10.398718|S|28|6.35|0|28
C|PAYO|20260127|15:46:10.398718|S|4|6.35|0|4
C|PAYO|20260127|15:46:10.398718|S|99|6.35|0|99
C|PAYO|20260127|15:46:10.398720|S|341|6.35|0|341
C|PAYO|20260127|15:46:10.398720|S|17|6.35|0|17
C|PAYO|20260127|15:46:10.398782|S|500|6.35|0|500
C|PAYO|20260127|15:46:10.398782|S|100|6.35|0|100
C|PAYO|20260127|15:46:10.398818|S|100|6.35|0|100
C|PAYO|20260127|15:46:12.038813|S|25|6.35|0|25
C|PAYO|20260127|15:47:13.038708|S|25|6.36|0|25
C|PAYO|20260127|15:48:30.162514|S|21|6.37|0|21
C|PAYO|20260127|15:48:35.277089|S|24|6.36|0|24
C|PAYO|20260127|15:48:35.277090|S|76|6.36|0|76
C|PAYO|20260127|15:48:51.905220|S|24|6.36|0|24
C|PAYO|20260127|15:48:51.905220|S|6|6.36|0|6
C|PAYO|20260127|15:49:49.406440|S|100|6.355|0|100
C|PAYO|20260127|15:50:11.472992|S|200|6.37|0|200
C|PAYO|20260127|15:50:11.475556|S|200|6.37|0|200
C|PAYO|20260127|15:50:45.811294|S|24|6.36|0|24
C|PAYO|20260127|15:50:45.811294|S|18|6.36|0|18
C|PAYO|20260127|15:50:45.811295|S|45|6.36|0|45
C|PAYO|20260127|15:50:45.811566|S|100|6.36|0|100
C|PAYO|20260127|15:50:45.811566|S|55|6.36|0|55
C|PAYO|20260127|15:50:45.811566|S|100|6.36|0|100
C|PAYO|20260127|15:50:45.811567|S|100|6.36|0|100
C|PAYO|20260127|15:50:45.811567|S|100|6.36|0|100
C|PAYO|20260127|15:50:45.811568|S|45|6.36|0|45
C|PAYO|20260127|15:52:37.926112|S|100|6.37|0|100
C|PAYO|20260127|15:52:50.092580|S|100|6.375|0|100
C|PAYO|20260127|15:53:01.985240|S|100|6.375|0|100
C|PAYO|20260127|15:53:18.665279|S|100|6.375|0|100
C|PAYO|20260127|15:53:27.405186|S|100|6.375|0|100
C|PAYO|20260127|15:53:41.625157|S|100|6.37|0|100
C|PAYO|20260127|15:53:46.771907|S|894|6.375|0|894
C|PAYO|20260127|15:53:46.771980|S|894|6.375|0|894
C|PAYO|20260127|15:53:47.069081|S|500|6.38|0|500
C|PAYO|20260127|15:53:47.069138|S|500|6.38|0|500
C|PAYO|20260127|15:53:47.069193|S|500|6.38|0|500
C|PAYO|20260127|15:53:47.069248|S|500|6.38|0|500
C|PAYO|20260127|15:53:47.069301|S|500|6.38|0|500
C|PAYO|20260127|15:53:47.069322|S|500|6.38|0|500
C|PAYO|20260127|15:53:47.069383|S|500|6.38|0|500
C|PAYO|20260127|15:53:47.069438|S|500|6.38|0|500
C|PAYO|20260127|15:53:47.069492|S|500|6.38|0|500
C|PAYO|20260127|15:53:47.069547|S|500|6.38|0|500
C|PAYO|20260127|15:53:47.069604|S|500|6.38|0|500
C|PAYO|20260127|15:53:47.069610|S|500|6.38|0|500
C|PAYO|20260127|15:53:47.069653|S|500|6.38|0|500
C|PAYO|20260127|15:53:47.069662|S|500|6.38|0|500
C|PAYO|20260127|15:53:47.069669|S|500|6.38|0|500
C|PAYO|20260127|15:53:47.069682|S|500|6.38|0|500
C|PAYO|20260127|15:53:47.069739|S|500|6.38|0|500
C|PAYO|20260127|15:53:47.069792|S|500|6.38|0|500
C|PAYO|20260127|15:53:47.069847|S|500|6.38|0|500
C|PAYO|20260127|15:53:47.069901|S|500|6.38|0|500
C|PAYO|20260127|15:53:47.069916|S|500|6.38|0|500
C|PAYO|20260127|15:53:47.069954|S|500|6.38|0|500
C|PAYO|20260127|15:53:47.069972|S|500|6.38|0|500
C|PAYO|20260127|15:53:47.070103|S|500|6.38|0|500
C|PAYO|20260127|15:53:47.070156|S|500|6.38|0|500
C|PAYO|20260127|15:53:47.070548|S|500|6.38|0|500
C|PAYO|20260127|15:53:47.070609|S|500|6.38|0|500
C|PAYO|20260127|15:53:47.128911|S|500|6.38|0|500
C|PAYO|20260127|15:53:47.128997|S|500|6.38|0|500
C|PAYO|20260127|15:53:47.129009|S|400|6.38|0|400
C|PAYO|20260127|15:53:47.129009|S|500|6.38|0|500
C|PAYO|20260127|15:53:47.129032|S|500|6.38|0|500
C|PAYO|20260127|15:53:47.129040|S|500|6.38|0|500
C|PAYO|20260127|15:53:47.129215|S|500|6.38|0|500
C|PAYO|20260127|15:53:47.129317|S|500|6.38|0|500
C|PAYO|20260127|15:53:47.129352|S|500|6.38|0|500
C|PAYO|20260127|15:53:47.129401|S|500|6.38|0|500
C|PAYO|20260127|15:53:47.129438|S|500|6.38|0|500
C|PAYO|20260127|15:53:47.129462|S|500|6.38|0|500
C|PAYO|20260127|15:53:47.129462|S|500|6.38|0|500
C|PAYO|20260127|15:53:47.129488|S|500|6.38|0|500
C|PAYO|20260127|15:53:47.129490|S|500|6.38|0|500
C|PAYO|20260127|15:53:47.129492|S|500|6.38|0|500
C|PAYO|20260127|15:53:47.129504|S|500|6.38|0|500
C|PAYO|20260127|15:53:47.129552|S|500|6.38|0|500
C|PAYO|20260127|15:53:50.013944|S|100|6.38|0|100
C|PAYO|20260127|15:53:50.013944|S|800|6.38|0|800
C|PAYO|20260127|15:53:50.018889|S|100|6.38|0|100
C|PAYO|20260127|15:53:57.354005|S|59|6.38|0|59
C|PAYO|20260127|15:54:24.231639|S|200|6.4|0|200
C|PAYO|20260127|15:55:01.319343|S|800|6.425|0|800
C|PAYO|20260127|15:55:32.019564|S|7|6.425|0|7
C|PAYO|20260127|15:55:37.969536|S|200|6.42|0|200
C|PAYO|20260127|15:55:37.969537|S|100|6.42|0|100
C|PAYO|20260127|15:55:37.969698|S|100|6.42|0|100
C|PAYO|20260127|15:55:37.969698|S|600|6.42|0|600
C|PAYO|20260127|15:55:39.543933|S|200|6.41|0|200
C|PAYO|20260127|15:56:00.317565|S|200|6.41|0|200
C|PAYO|20260127|15:56:06.224412|S|25|6.41|0|25
C|PAYO|20260127|15:56:23.141791|S|100|6.4|0|100
C|PAYO|20260127|15:56:27.385634|S|6|6.4|0|6
C|PAYO|20260127|15:56:27.385634|S|2|6.4|0|2
C|PAYO|20260127|15:56:29.956901|S|200|6.4|0|200
C|PAYO|20260127|15:56:47.871841|S|16|6.39|0|16
C|PAYO|20260127|15:57:23.016454|S|200|6.39|0|200
C|PAYO|20260127|15:57:23.016638|S|200|6.39|0|200
C|PAYO|20260127|15:57:23.016763|S|200|6.39|0|200
C|PAYO|20260127|15:57:24.685510|S|100|6.385|0|100
C|PAYO|20260127|15:57:26.323745|S|123|6.39|0|123
C|PAYO|20260127|15:57:26.945139|S|92|6.385|0|92
C|PAYO|20260127|15:57:29.361254|S|100|6.385|0|100
C|PAYO|20260127|15:57:31.785831|S|100|6.38|0|100
C|PAYO|20260127|15:57:35.063773|S|100|6.38|0|100
C|PAYO|20260127|15:57:37.965933|S|300|6.38|0|300
C|PAYO|20260127|15:57:37.965934|S|200|6.38|0|200
C|PAYO|20260127|15:57:38.238942|S|200|6.38|0|200
C|PAYO|20260127|15:57:38.685104|S|200|6.38|0|200
C|PAYO|20260127|15:57:40.145168|S|100|6.38|0|100
C|PAYO|20260127|15:57:40.145671|S|200|6.39|0|200
C|PAYO|20260127|15:57:42.847635|S|100|6.385|0|100
C|PAYO|20260127|15:57:51.046189|S|100|6.38|0|100
C|PAYO|20260127|15:57:52.238828|S|100|6.38|0|100
C|PAYO|20260127|15:57:59.412170|S|100|6.38|0|100
C|PAYO|20260127|15:58:03.905730|S|100|6.38|0|100
C|PAYO|20260127|15:58:05.537744|S|100|6.38|0|100
C|PAYO|20260127|15:58:05.537744|S|100|6.38|0|100
C|PAYO|20260127|15:58:05.543540|S|100|6.38|0|100
C|PAYO|20260127|15:58:10.167700|S|100|6.38|0|100
C|PAYO|20260127|15:58:10.305096|S|500|6.38|0|500
C|PAYO|20260127|15:58:10.305096|S|100|6.38|0|100
C|PAYO|20260127|15:58:13.325219|S|200|6.38|0|200
C|PAYO|20260127|15:58:13.582509|S|200|6.38|0|200
C|PAYO|20260127|15:58:13.826970|S|100|6.38|0|100
C|PAYO|20260127|15:58:13.826970|S|100|6.38|0|100
C|PAYO|20260127|15:58:17.154838|S|100|6.38|0|100
C|PAYO|20260127|15:58:17.345846|S|400|6.38|0|400
C|PAYO|20260127|15:58:19.921010|S|100|6.38|0|100
C|PAYO|20260127|15:58:19.921010|S|100|6.38|0|100
C|PAYO|20260127|15:58:24.713752|S|23|6.39|0|23
C|PAYO|20260127|15:58:35.545183|S|20|6.38|0|20
C|PAYO|20260127|15:58:55.970817|S|100|6.38|0|100
C|PAYO|20260127|15:58:55.970817|S|19|6.38|0|19
C|PAYO|20260127|15:58:55.970817|S|200|6.38|0|200
C|PAYO|20260127|15:58:55.970817|S|100|6.38|0|100
C|PAYO|20260127|15:58:55.970817|S|77|6.38|0|77
C|PAYO|20260127|15:58:55.970818|S|104|6.38|0|104
C|PAYO|20260127|15:58:56.891588|S|54|6.39|0|54
C|PAYO|20260127|15:59:09.276370|S|8|6.38|0|8
C|PAYO|20260127|15:59:15.228629|S|100|6.38|0|100
C|PAYO|20260127|15:59:21.230391|S|200|6.38|0|200
C|PAYO|20260127|15:59:23.940659|S|79|6.39|0|79
C|PAYO|20260127|15:59:23.940677|S|38|6.39|0|38
C|PAYO|20260127|15:59:28.662767|S|192|6.38|0|192
C|PAYO|20260127|15:59:28.662767|S|8|6.38|0|8
C|PAYO|20260127|15:59:35.878403|S|10|6.38|0|10
C|PAYO|20260127|15:59:36.930908|S|300|6.38|0|300
C|PAYO|20260127|15:59:37.267986|S|100|6.38|0|100
C|PAYO|20260127|15:59:37.267986|S|84|6.38|0|84
C|PAYO|20260127|15:59:37.267987|S|216|6.38|0|216
C|PAYO|20260127|15:59:37.454171|S|8|6.38|0|8
C|PAYO|20260127|15:59:37.850162|S|200|6.38|0|200
C|PAYO|20260127|15:59:37.876334|S|200|6.39|0|200
C|PAYO|20260127|15:59:37.876335|S|1100|6.39|0|1100
C|PAYO|20260127|15:59:37.877862|S|1100|6.4|0|1100
C|PAYO|20260127|15:59:48.086862|S|13|6.405|0|13
C|PAYO|20260127|15:59:48.134899|S|49|6.405|0|49
C|PAYO|20260127|15:59:49.570285|S|30|6.405|0|30
C|PAYO|20260127|15:59:49.983501|S|7|6.405|0|7
C|PAYO|20260127|15:59:50.367713|S|7|6.405|0|7
C|PAYO|20260127|15:59:50.399853|S|33|6.405|0|33
C|PAYO|20260127|15:59:50.723268|S|16|6.405|0|16
C|PAYO|20260127|15:59:50.938083|S|1|6.4|0|1
C|PAYO|20260127|15:59:52.625860|S|32|6.41|0|32
C|PAYO|20260127|15:59:52.900582|S|8|6.4|0|8
C|PAYO|20260127|15:59:52.900975|S|19|6.4|0|19
C|PAYO|20260127|15:59:53.084327|S|1|6.41|0|1
C|PAYO|20260127|15:59:53.290299|S|53|6.41|0|53
C|PAYO|20260127|15:59:54.032187|S|24|6.41|0|24
C|PAYO|20260127|15:59:54.189626|S|34|6.41|0|34
C|PAYO|20260127|15:59:54.568299|S|2|6.4|0|2
C|PAYO|20260127|15:59:55.019455|S|9|6.41|0|9
C|PAYO|20260127|15:59:55.327216|S|47|6.41|0|47
C|PAYO|20260127|15:59:55.568532|S|54|6.405|0|54
C|PAYO|20260127|15:59:55.709454|S|9|6.41|0|9
C|PAYO|20260127|15:59:55.725092|S|57|6.41|0|57
C|PAYO|20260127|15:59:55.739238|S|1|6.41|0|1
C|PAYO|20260127|15:59:55.970598|S|17|6.4|0|17
C|PAYO|20260127|15:59:55.970598|S|29|6.4|0|29
C|PAYO|20260127|15:59:55.992667|S|1|6.41|0|1
C|PAYO|20260127|15:59:56.114741|S|132|6.41|0|132
C|PAYO|20260127|15:59:56.247060|S|60|6.4|0|60
C|PAYX|20260127|09:30:01.588619|S|2|105.355|0|2
C|PAYX|20260127|09:30:01.640746|S|1|105.355|0|1
C|PAYX|20260127|09:32:15.506088|S|38|104.415|0|38
C|PAYX|20260127|09:35:13.144191|S|34|104.76|0|34
C|PAYX|20260127|09:35:13.144209|S|2|104.76|0|2
C|PAYX|20260127|09:35:13.144209|S|64|104.76|0|64
C|PAYX|20260127|09:35:20.486621|S|33|104.2|0|33
C|PAYX|20260127|09:35:20.491405|S|100|104.315|0|100
C|PAYX|20260127|09:35:22.799751|S|38|104.3|0|38
C|PAYX|20260127|09:36:20.544902|S|100|104.22|0|100
C|PAYX|20260127|09:48:50.295820|S|15|104.43|0|15
C|PAYX|20260127|09:48:50.295882|S|38|104.43|0|38
C|PAYX|20260127|09:48:50.295953|S|38|104.43|0|38
C|PAYX|20260127|09:48:50.296012|S|38|104.43|0|38
C|PAYX|20260127|09:51:39.288466|S|16|105.04|0|16
C|PAYX|20260127|09:55:30.386424|S|38|105.07|0|38
C|PAYX|20260127|10:17:10.017720|S|8|104.86|0|8
C|PAYX|20260127|10:20:37.416238|S|38|104.785|0|38
C|PAYX|20260127|10:32:27.350625|S|100|104.695|0|100
C|PAYX|20260127|10:40:17.192279|S|7|104.67|0|7
C|PAYX|20260127|10:40:17.192339|S|38|104.67|0|38
C|PAYX|20260127|10:41:20.495477|S|29|104.51|0|29
C|PAYX|20260127|11:12:18.129673|S|32|104.59|0|32
C|PAYX|20260127|11:12:18.129673|S|32|104.59|0|32
C|PAYX|20260127|11:12:18.129698|S|32|104.59|0|32
C|PAYX|20260127|11:12:18.129711|S|32|104.58|0|32
C|PAYX|20260127|11:12:18.129711|S|4|104.59|0|4
C|PAYX|20260127|11:19:55.027227|S|10|104.72|0|10
C|PAYX|20260127|11:25:58.494141|S|15|104.66|0|15
C|PAYX|20260127|11:29:38.402882|S|32|104.66|0|32
C|PAYX|20260127|11:38:45.695239|S|50|104.76|0|50
C|PAYX|20260127|11:39:15.994568|S|50|104.75|0|50
C|PAYX|20260127|11:48:18.764357|S|38|104.97|0|38
C|PAYX|20260127|11:48:18.765332|S|38|104.98|0|38
C|PAYX|20260127|11:48:18.765351|S|38|104.98|0|38
C|PAYX|20260127|11:48:18.765432|S|24|104.975|0|24
C|PAYX|20260127|11:49:55.251246|S|15|105.005|0|15
C|PAYX|20260127|11:53:24.645935|S|1|105.01|0|1
C|PAYX|20260127|11:54:17.706980|S|1|104.99|0|1
C|PAYX|20260127|11:54:17.707701|S|1|104.98|0|1
C|PAYX|20260127|12:00:52.132769|S|100|105.01|0|100
C|PAYX|20260127|12:02:41.228264|S|8|105|0|8
C|PAYX|20260127|12:02:41.228302|S|10|105|0|10
C|PAYX|20260127|12:02:41.228328|S|100|105|0|100
C|PAYX|20260127|12:02:41.228637|S|77|105|0|77
C|PAYX|20260127|12:03:37.627963|S|51|104.94|0|51
C|PAYX|20260127|12:05:42.404188|S|51|104.98|0|51
C|PAYX|20260127|12:11:13.115433|S|20|104.93|0|20
C|PAYX|20260127|12:11:13.115458|S|21|104.93|0|21
C|PAYX|20260127|12:11:13.115459|S|41|104.93|0|41
C|PAYX|20260127|12:11:13.115459|S|59|104.93|0|59
C|PAYX|20260127|12:11:13.115483|S|10|104.93|0|10
C|PAYX|20260127|12:11:13.115493|S|3|104.93|0|3
C|PAYX|20260127|12:11:13.115493|S|49|104.93|0|49
C|PAYX|20260127|12:30:35.756281|S|2|104.8|0|2
C|PAYX|20260127|13:26:44.099761|S|2|104.65|0|2
C|PAYX|20260127|13:26:44.099768|S|2|104.65|0|2
C|PAYX|20260127|13:26:44.099776|S|2|104.65|0|2
C|PAYX|20260127|13:26:44.099787|S|76|104.65|0|76
C|PAYX|20260127|13:26:44.099883|S|2|104.66|0|2
C|PAYX|20260127|13:28:58.231725|S|10|104.62|0|10
C|PAYX|20260127|13:28:58.249244|S|51|104.64|0|51
C|PAYX|20260127|13:57:05.609921|S|286|104.67|0|286
C|PAYX|20260127|13:57:05.610476|S|33|104.67|0|33
C|PAYX|20260127|14:28:18.653946|S|100|104.8|0|100
C|PAYX|20260127|14:30:26.096510|S|43|104.9|0|43
C|PAYX|20260127|14:32:40.255331|S|7|104.93|0|7
C|PAYX|20260127|14:32:45.508016|S|25|104.91|0|25
C|PAYX|20260127|14:34:33.417836|S|40|104.9|0|40
C|PAYX|20260127|14:34:46.746426|S|37|104.9|0|37
C|PAYX|20260127|15:15:50.321618|S|100|105.01|0|100
C|PAYX|20260127|15:41:54.720260|S|20|104.94|0|20
C|PAYX|20260127|15:57:38.054691|S|75|105.015|0|75
C|PB|20260127|09:44:40.799090|S|2|73.22|0|2
C|PB|20260127|11:39:55.932637|S|64|72.27|0|64
C|PB|20260127|11:39:56.037210|S|32|72.28|0|32
C|PB|20260127|14:21:27.315933|S|2|72.49|0|2
C|PB|20260127|14:29:49.520478|S|1|72.47|0|1
C|PB|20260127|14:30:15.105691|S|132|72.49|0|132
C|PB|20260127|14:30:15.105691|S|129|72.49|0|129
C|PB|20260127|15:58:09.546165|S|100|72.87|0|100
C|PB|20260127|15:58:28.538837|S|79|72.88|0|79
C|PB|20260127|15:58:43.151902|S|99|72.86|0|99
C|PB|20260127|15:59:00.671046|S|200|72.87|0|200
C|PB|20260127|15:59:14.520795|S|1|72.89|0|1
C|PB|20260127|15:59:14.520906|S|231|72.88|0|231
C|PB|20260127|15:59:20.853339|S|100|72.88|0|100
C|PB|20260127|15:59:33.499054|S|200|72.97|0|200
C|PBA|20260127|09:30:36.134520|S|125|40.83|0|125
C|PBA|20260127|09:30:36.135081|S|125|40.83|0|125
C|PBA|20260127|09:32:51.650170|S|100|40.79|0|100
C|PBA|20260127|10:02:06.777616|S|100|41.055|0|100
C|PBA|20260127|10:04:57.231236|S|100|40.91|0|100
C|PBA|20260127|10:38:41.826399|S|100|40.75|0|100
C|PBA|20260127|10:38:41.829319|S|5|40.75|0|5
C|PBA|20260127|10:42:26.768967|S|100|40.855|0|100
C|PBA|20260127|10:46:58.409459|S|11|40.95|0|11
C|PBA|20260127|10:53:18.573514|S|100|40.9|0|100
C|PBA|20260127|10:53:54.017925|S|100|40.92|0|100
C|PBA|20260127|10:53:54.731428|S|100|40.91|0|100
C|PBA|20260127|10:55:29.022454|S|100|40.925|0|100
C|PBA|20260127|10:55:29.022579|S|100|40.925|0|100
C|PBA|20260127|11:09:26.411798|S|100|40.865|0|100
C|PBA|20260127|11:24:25.527001|S|100|40.86|0|100
C|PBA|20260127|11:31:53.754349|S|10|40.84|0|10
C|PBA|20260127|12:03:34.497195|S|100|40.85|0|100
C|PBA|20260127|12:21:04.314086|S|100|40.78|0|100
C|PBA|20260127|13:04:29.381458|S|100|40.805|0|100
C|PBA|20260127|13:04:29.381578|E|100|40.805|0|100
C|PBA|20260127|13:06:26.778156|S|100|40.82|0|100
C|PBA|20260127|13:08:16.214874|S|100|40.81|0|100
C|PBA|20260127|13:08:48.911917|S|100|40.8|0|100
C|PBA|20260127|13:09:26.625442|S|100|40.82|0|100
C|PBA|20260127|13:23:45.052145|S|100|40.84|0|100
C|PBA|20260127|13:24:39.262344|S|100|40.87|0|100
C|PBA|20260127|13:27:06.013974|S|5|40.93|0|5
C|PBA|20260127|14:23:08.855604|S|100|41.12|0|100
C|PBA|20260127|14:25:14.957367|S|100|41.12|0|100
C|PBA|20260127|15:00:12.188019|S|99|41.05|0|99
C|PBA|20260127|15:12:50.560378|S|100|41.095|0|100
C|PBA|20260127|15:14:13.912636|S|100|41.19|0|100
C|PBA|20260127|15:25:21.037116|S|1|41.18|0|1
C|PBA|20260127|15:27:45.899771|S|100|41.07|0|100
C|PBA|20260127|15:30:05.437277|S|3|40.96|0|3
C|PBA|20260127|15:30:05.442840|S|3|40.97|0|3
C|PBA|20260127|15:30:05.497288|S|3|40.95|0|3
C|PBA|20260127|15:30:05.592505|S|3|40.94|0|3
C|PBA|20260127|15:30:05.635941|S|200|40.93|0|200
C|PBA|20260127|15:30:05.636052|S|3|40.93|0|3
C|PBA|20260127|15:30:05.664228|S|100|40.92|0|100
C|PBA|20260127|15:30:05.689565|S|100|40.96|0|100
C|PBA|20260127|15:30:05.695309|S|100|40.96|0|100
C|PBA|20260127|15:30:05.702838|S|100|40.97|0|100
C|PBA|20260127|15:30:05.756366|S|100|40.97|0|100
C|PBA|20260127|15:30:05.765891|S|100|40.97|0|100
C|PBA|20260127|15:30:05.916629|S|100|41|0|100
C|PBA|20260127|15:30:05.917057|S|100|41.01|0|100
C|PBA|20260127|15:30:06.002547|S|3|41.05|0|3
C|PBA|20260127|15:30:06.016610|S|69|41.05|0|69
C|PBA|20260127|15:30:06.016631|S|31|41.05|0|31
C|PBA|20260127|15:30:06.021775|S|100|41.06|0|100
C|PBA|20260127|15:30:06.050007|S|3|41.07|0|3
C|PBA|20260127|15:30:06.050227|S|3|41.07|0|3
C|PBA|20260127|15:30:06.053458|S|3|41.08|0|3
C|PBA|20260127|15:30:06.402843|S|100|41.04|0|100
C|PBA|20260127|15:30:07.353430|S|100|41.05|0|100
C|PBA|20260127|15:30:07.381716|S|100|41.05|0|100
C|PBA|20260127|15:30:07.570409|S|100|41.06|0|100
C|PBA|20260127|15:43:35.235473|S|1|41.07|0|1
C|PBA|20260127|15:50:02.657804|S|42|41.13|0|42
C|PBA|20260127|15:50:18.474161|S|100|41.14|0|100
C|PBA|20260127|15:50:18.498495|S|100|41.14|0|100
C|PBA|20260127|15:55:50.258195|S|1|41.2|0|1
C|PBA|20260127|15:55:50.259419|S|100|41.18|0|100
C|PBA|20260127|15:55:50.362789|S|4|41.16|0|4
C|PBA|20260127|15:56:00.526183|S|35|41.165|0|35
C|PBA|20260127|15:56:08.708232|S|10|41.15|0|10
C|PBA|20260127|15:56:08.711397|S|200|41.155|0|200
C|PBA|20260127|15:57:37.467032|S|100|41.18|0|100
C|PBA|20260127|15:57:59.024492|S|100|41.19|0|100
C|PBA|20260127|15:58:48.670530|S|6|41.17|0|6
C|PBA|20260127|15:58:58.729301|S|200|41.175|0|200
C|PBA|20260127|15:59:47.658312|S|19|41.175|0|19
C|PBA|20260127|15:59:50.209191|S|15|41.175|0|15
C|PBA|20260127|15:59:51.044841|S|93|41.18|0|93
C|PBA|20260127|15:59:53.438925|S|24|41.18|0|24
C|PBA|20260127|15:59:53.438925|S|76|41.18|0|76
C|PBA|20260127|15:59:54.301655|S|12|41.19|0|12
C|PBA|20260127|15:59:54.382101|S|14|41.19|0|14
C|PBA|20260127|15:59:55.025004|S|12|41.18|0|12
C|PBA|20260127|15:59:55.025005|S|88|41.18|0|88
C|PBF|20260127|09:32:26.126420|S|38|32.45|0|38
C|PBF|20260127|09:32:26.126488|S|38|32.45|0|38
C|PBF|20260127|09:44:16.555701|S|100|33.115|0|100
C|PBF|20260127|10:01:09.929179|S|38|32.49|0|38
C|PBF|20260127|10:01:09.929272|S|38|32.49|0|38
C|PBF|20260127|10:01:09.929614|S|38|32.5|0|38
C|PBF|20260127|10:49:46.576648|S|62|32.615|0|62
C|PBF|20260127|10:54:42.467302|S|18|32.515|0|18
C|PBF|20260127|11:06:06.992486|S|5|32.58|0|5
C|PBF|20260127|11:22:37.517265|S|49|32.945|0|49
C|PBF|20260127|11:25:48.377851|S|55|32.935|0|55
C|PBF|20260127|11:30:22.480918|S|38|32.88|0|38
C|PBF|20260127|11:31:11.013839|S|124|32.885|0|124
C|PBF|20260127|11:31:14.289455|S|38|32.875|0|38
C|PBF|20260127|11:31:14.289589|S|38|32.875|0|38
C|PBF|20260127|11:44:06.085802|S|100|33.02|0|100
C|PBF|20260127|12:25:37.981712|S|15|32.79|0|15
C|PBF|20260127|12:38:37.739166|S|38|32.705|0|38
C|PBF|20260127|12:38:37.739230|S|38|32.705|0|38
C|PBF|20260127|12:38:37.739301|S|24|32.705|0|24
C|PBF|20260127|12:47:44.272229|S|15|32.8|0|15
C|PBF|20260127|12:47:44.272252|S|9|32.8|0|9
C|PBF|20260127|12:47:44.272252|S|15|32.8|0|15
C|PBF|20260127|13:29:53.547920|S|100|33.09|0|100
C|PBF|20260127|14:29:52.055325|S|70|33.31|0|70
C|PBF|20260127|15:49:35.630752|S|10|33.21|0|10
C|PBF|20260127|15:49:35.683496|S|15|33.19|0|15
C|PBF|20260127|15:55:24.960160|S|8|33.2|0|8
C|PBF|20260127|15:55:24.960180|S|9|33.2|0|9
C|PBF|20260127|15:55:24.960200|S|100|33.2|0|100
C|PBF|20260127|15:55:24.960214|S|9|33.2|0|9
C|PBF|20260127|15:55:24.960225|S|74|33.2|0|74
C|PBF|20260127|15:55:39.019572|S|100|33.23|0|100
C|PBF|20260127|15:56:32.963989|S|104|33.185|0|104
C|PBF|20260127|15:56:50.803662|S|130|33.175|0|130
C|PBH|20260127|10:31:49.733168|S|25|64.78|0|25
C|PBH|20260127|10:31:49.733337|S|25|64.78|0|25
C|PBH|20260127|13:49:35.147851|S|1|64.09|0|1
C|PBH|20260127|13:54:28.160640|S|40|64.24|0|40
C|PBH|20260127|14:06:32.589549|S|1|63.93|0|1
C|PBH|20260127|14:06:35.925536|S|1|63.93|0|1
C|PBH|20260127|14:08:27.907223|S|1|63.91|0|1
C|PBH|20260127|14:10:10.457748|S|11|63.94|0|11
C|PBH|20260127|14:10:28.546529|S|1|63.93|0|1
C|PBH|20260127|14:12:17.486245|S|1|63.9|0|1
C|PBH|20260127|14:18:38.745676|S|1|64.01|0|1
C|PBH|20260127|14:19:14.994649|S|10|64.02|0|10
C|PBH|20260127|14:19:20.433531|S|10|64.03|0|10
C|PBH|20260127|14:19:58.145355|S|20|63.98|0|20
C|PBH|20260127|14:20:33.403791|S|20|64.03|0|20
C|PBH|20260127|14:22:10.844182|S|10|64.03|0|10
C|PBH|20260127|14:22:28.346222|S|12|64.04|0|12
C|PBH|20260127|14:22:28.346603|S|12|64.05|0|12
C|PBH|20260127|14:34:44.528715|S|1|64.18|0|1
C|PBH|20260127|14:37:14.802169|S|100|64.04|0|100
C|PBH|20260127|15:51:42.625898|S|82|64.01|0|82
C|PBH|20260127|15:52:37.732943|S|35|63.99|0|35
C|PBI|20260127|10:33:41.102290|S|5|10.1|0|5
C|PBI|20260127|12:54:11.745529|S|6|10.125|0|6
C|PBI|20260127|12:55:46.106317|S|6|10.125|0|6
C|PBI|20260127|12:55:56.183739|S|6|10.125|0|6
C|PBI|20260127|12:56:33.373471|S|6|10.13|0|6
C|PBI|20260127|13:13:07.332756|S|4|10.1|0|4
C|PBI|20260127|13:24:46.762288|S|1|10.13|0|1
C|PBI|20260127|14:07:15.711023|S|6|10.12|0|6
C|PBI|20260127|14:13:00.661336|S|39|10.12|0|39
C|PBI|20260127|14:35:33.300719|S|6|10.13|0|6
C|PBI|20260127|14:39:39.553445|S|6|10.13|0|6
C|PBI|20260127|14:44:31.405462|S|5|10.14|0|5
C|PBI|20260127|14:51:03.534087|S|3|10.13|0|3
C|PBI|20260127|14:54:01.263271|S|6|10.12|0|6
C|PBI|20260127|15:02:02.148853|S|1|10.12|0|1
C|PBI|20260127|15:02:03.574673|S|1|10.12|0|1
C|PBI|20260127|15:09:53.052104|S|5|10.13|0|5
C|PBI|20260127|15:14:24.067239|S|10|10.14|0|10
C|PBI|20260127|15:14:33.045568|S|5|10.13|0|5
C|PBI|20260127|15:21:15.488966|S|26|10.12|0|26
C|PBI|20260127|15:29:42.294700|S|100|10.115|0|100
C|PBI|20260127|15:29:52.592787|S|12|10.105|0|12
C|PBI|20260127|15:29:58.786148|S|100|10.11|0|100
C|PBI|20260127|15:30:07.568931|S|3|10.12|0|3
C|PBI|20260127|15:32:22.857559|S|100|10.11|0|100
C|PBI|20260127|15:32:24.124737|S|100|10.11|0|100
C|PBI|20260127|15:42:43.047244|S|1|10.11|0|1
C|PBI|20260127|15:47:07.638978|S|46|10.115|0|46
C|PBI|20260127|15:54:21.011224|S|376|10.135|0|376
C|PBI|20260127|15:54:21.011224|S|12|10.13|0|12
C|PBI|20260127|15:54:21.011908|S|100|10.13|0|100
C|PBI|20260127|15:55:00.382543|S|71|10.14|0|71
C|PBI|20260127|15:55:16.165484|S|5|10.14|0|5
C|PBI|20260127|15:58:48.759506|S|83|10.17|0|83
C|PBI|20260127|15:58:54.402453|S|17|10.17|0|17
C|PBI|20260127|15:59:00.025572|S|5|10.17|0|5
C|PBI|20260127|15:59:00.044441|S|4|10.17|0|4
C|PBI|20260127|15:59:00.052360|S|91|10.17|0|91
C|PBI|20260127|15:59:18.154217|S|82|10.17|0|82
C|PBI|20260127|15:59:18.154218|S|100|10.17|0|100
C|PBI|20260127|15:59:47.111196|S|100|10.17|0|100
C|PBI|20260127|15:59:47.126200|S|3|10.165|0|3
C|PBI|20260127|15:59:47.686544|S|6|10.165|0|6
C|PBI|20260127|15:59:49.051206|S|9|10.17|0|9
C|PBI|20260127|15:59:49.293130|S|61|10.17|0|61
C|PBI|20260127|15:59:49.293131|S|30|10.17|0|30
C|PBI|20260127|15:59:50.006218|S|2|10.17|0|2
C|PBI|20260127|15:59:50.107385|S|248|10.16|0|248
C|PBI|20260127|15:59:50.165428|S|6|10.17|0|6
C|PBI|20260127|15:59:51.167794|S|1|10.17|0|1
C|PBI|20260127|15:59:52.735392|S|95|10.17|0|95
C|PBI|20260127|15:59:52.857126|S|5|10.17|0|5
C|PBI|20260127|15:59:55.145872|S|36|10.165|0|36
C|PBI|20260127|15:59:56.432517|S|83|10.165|0|83
C|PBI|20260127|15:59:56.647018|S|49|10.17|0|49
C|PBI|20260127|15:59:57.326978|S|51|10.17|0|51
C|PBI|20260127|15:59:59.586007|S|22|10.165|0|22
C|PBM|20260127|14:42:27.386689|S|100|.6452|0|100
C|PBOC|20260127|09:30:02.317071|S|2|29.46|0|2
C|PBQQ|20260127|11:41:32.035594|S|4|29.24|0|4
C|PBR|20260127|09:31:01.605411|S|632|14.775|0|632
C|PBR|20260127|09:32:06.527992|S|400|14.72|0|400
C|PBR|20260127|09:32:06.528013|S|300|14.72|0|300
C|PBR|20260127|09:38:23.589434|S|600|14.84|0|600
C|PBR|20260127|09:38:23.607486|S|200|14.85|0|200
C|PBR|20260127|09:38:56.629295|S|200|14.85|0|200
C|PBR|20260127|09:38:56.629306|S|200|14.85|0|200
C|PBR|20260127|09:39:05.467795|S|200|14.86|0|200
C|PBR|20260127|09:39:05.467796|S|100|14.86|0|100
C|PBR|20260127|09:39:37.442870|S|2|14.885|0|2
C|PBR|20260127|09:39:57.689062|S|100|14.87|0|100
C|PBR|20260127|09:40:07.726811|S|100|14.86|0|100
C|PBR|20260127|09:40:09.427833|S|100|14.865|0|100
C|PBR|20260127|09:40:09.428723|S|100|14.865|0|100
C|PBR|20260127|09:40:21.786879|S|100|14.87|0|100
C|PBR|20260127|09:41:31.110578|S|100|14.96|0|100
C|PBR|20260127|09:41:31.110585|S|100|14.96|0|100
C|PBR|20260127|09:41:33.409190|S|146|14.98|0|146
C|PBR|20260127|09:41:33.409190|S|54|14.98|0|54
C|PBR|20260127|09:41:33.409301|S|54|14.98|0|54
C|PBR|20260127|09:41:33.409389|S|146|14.98|0|146
C|PBR|20260127|09:42:07.783261|S|100|14.95|0|100
C|PBR|20260127|09:42:07.909403|S|100|14.95|0|100
C|PBR|20260127|09:42:07.910709|S|100|14.95|0|100
C|PBR|20260127|09:42:14.215041|S|50|14.96|0|50
C|PBR|20260127|09:42:39.214700|S|100|14.95|0|100
C|PBR|20260127|09:46:24.571064|S|100|14.86|0|100
C|PBR|20260127|09:46:33.849581|S|100|14.87|0|100
C|PBR|20260127|09:46:33.849767|S|21|14.87|0|21
C|PBR|20260127|09:46:55.791011|S|100|14.87|0|100
C|PBR|20260127|09:47:09.255739|S|200|14.85|0|200
C|PBR|20260127|09:47:09.255770|S|700|14.85|0|700
C|PBR|20260127|09:47:09.255770|S|200|14.85|0|200
C|PBR|20260127|09:47:27.051768|S|30|14.86|0|30
C|PBR|20260127|09:47:27.051769|S|170|14.86|0|170
C|PBR|20260127|09:47:27.051812|S|100|14.86|0|100
C|PBR|20260127|09:47:27.490106|S|16|14.86|0|16
C|PBR|20260127|09:48:48.451751|S|100|14.87|0|100
C|PBR|20260127|09:49:22.547744|S|100|14.875|0|100
C|PBR|20260127|09:50:02.807172|S|4|14.865|0|4
C|PBR|20260127|09:50:02.807179|S|4|14.865|0|4
C|PBR|20260127|09:50:02.807297|S|100|14.865|0|100
C|PBR|20260127|09:50:02.843144|S|200|14.85|0|200
C|PBR|20260127|09:51:00.450215|S|28|14.84|0|28
C|PBR|20260127|09:51:00.581649|S|400|14.85|0|400
C|PBR|20260127|09:51:36.770507|S|200|14.86|0|200
C|PBR|20260127|09:51:36.776151|S|100|14.85|0|100
C|PBR|20260127|09:51:47.611848|S|100|14.86|0|100
C|PBR|20260127|09:51:54.867440|S|100|14.86|0|100
C|PBR|20260127|09:53:01.246803|S|23|14.87|0|23
C|PBR|20260127|09:53:52.805705|S|100|14.885|0|100
C|PBR|20260127|09:53:52.805870|S|100|14.89|0|100
C|PBR|20260127|09:53:52.806006|S|100|14.89|0|100
C|PBR|20260127|09:53:52.806298|S|100|14.89|0|100
C|PBR|20260127|09:54:49.055556|S|632|14.875|0|632
C|PBR|20260127|09:56:27.356303|S|2|14.86|0|2
C|PBR|20260127|09:56:52.366551|S|100|14.875|0|100
C|PBR|20260127|09:57:00.022684|S|1220|14.87|0|1220
C|PBR|20260127|09:57:48.336503|S|200|14.91|0|200
C|PBR|20260127|09:57:48.336512|S|200|14.91|0|200
C|PBR|20260127|09:59:49.381170|S|25|14.89|0|25
C|PBR|20260127|10:00:49.167288|S|22|14.89|0|22
C|PBR|20260127|10:01:34.034846|S|400|14.895|0|400
C|PBR|20260127|10:02:26.619890|S|400|14.89|0|400
C|PBR|20260127|10:04:45.841227|S|632|14.905|0|632
C|PBR|20260127|10:04:45.841303|S|378|14.905|0|378
C|PBR|20260127|10:05:04.518882|S|632|14.905|0|632
C|PBR|20260127|10:08:30.121586|S|8|14.93|0|8
C|PBR|20260127|10:11:28.793544|S|3|14.915|0|3
C|PBR|20260127|10:11:54.807916|S|1|14.905|0|1
C|PBR|20260127|10:15:57.948642|S|24|14.97|0|24
C|PBR|20260127|10:16:13.095766|S|236|14.97|0|236
C|PBR|20260127|10:16:13.099832|S|12|14.97|0|12
C|PBR|20260127|10:16:13.147859|S|992|14.975|0|992
C|PBR|20260127|10:16:17.100339|S|1090|14.965|0|1090
C|PBR|20260127|10:16:24.452884|S|100|14.965|0|100
C|PBR|20260127|10:17:21.945352|S|140|14.95|0|140
C|PBR|20260127|10:18:43.064820|S|200|14.96|0|200
C|PBR|20260127|10:21:35.545059|S|58|14.95|0|58
C|PBR|20260127|10:22:44.767832|S|500|14.94|0|500
C|PBR|20260127|10:24:42.297925|S|258|14.96|0|258
C|PBR|20260127|10:24:42.574150|S|100|14.965|0|100
C|PBR|20260127|10:24:42.574979|S|100|14.965|0|100
C|PBR|20260127|10:26:35.649627|S|500|14.96|0|500
C|PBR|20260127|10:26:35.649661|S|500|14.96|0|500
C|PBR|20260127|10:29:51.923099|S|83|14.945|0|83
C|PBR|20260127|10:30:00.035463|S|80|14.94|0|80
C|PBR|20260127|10:31:57.449470|S|400|14.955|0|400
C|PBR|20260127|10:31:58.908209|S|200|14.95|0|200
C|PBR|20260127|10:35:29.987692|S|44|14.945|0|44
C|PBR|20260127|10:36:17.237069|S|1230|14.925|0|1230
C|PBR|20260127|10:40:36.427035|S|25|14.895|0|25
C|PBR|20260127|10:40:54.849795|S|200|14.9|0|200
C|PBR|20260127|10:40:56.004524|S|47|14.9|0|47
C|PBR|20260127|10:41:23.933835|S|500|14.9|0|500
C|PBR|20260127|10:41:23.933856|S|270|14.9|0|270
C|PBR|20260127|10:41:23.933856|S|500|14.9|0|500
C|PBR|20260127|10:41:23.933856|S|626|14.9|0|626
C|PBR|20260127|10:44:44.619317|S|100|14.905|0|100
C|PBR|20260127|10:47:03.567675|S|83|14.89|0|83
C|PBR|20260127|10:49:07.797532|S|371|14.89|0|371
C|PBR|20260127|10:49:56.477800|S|75|14.88|0|75
C|PBR|20260127|10:50:08.592751|S|400|14.88|0|400
C|PBR|20260127|10:50:08.606509|S|400|14.88|0|400
C|PBR|20260127|10:50:08.648802|S|400|14.88|0|400
C|PBR|20260127|10:52:04.918976|S|46|14.865|0|46
C|PBR|20260127|10:52:43.457355|S|100|14.855|0|100
C|PBR|20260127|10:55:37.196933|S|100|14.845|0|100
C|PBR|20260127|10:58:19.678975|S|129|14.815|0|129
C|PBR|20260127|10:58:19.679004|S|1261|14.815|0|1261
C|PBR|20260127|10:58:19.679154|S|129|14.81|0|129
C|PBR|20260127|10:59:05.812959|S|166|14.82|0|166
C|PBR|20260127|11:00:40.720569|S|48|14.825|0|48
C|PBR|20260127|11:02:41.085277|S|1400|14.835|0|1400
C|PBR|20260127|11:05:57.526320|S|3|14.875|0|3
C|PBR|20260127|11:11:29.059766|S|500|14.84|0|500
C|PBR|20260127|11:11:29.061911|S|190|14.83|0|190
C|PBR|20260127|11:11:29.177624|S|600|14.84|0|600
C|PBR|20260127|11:11:29.177639|S|600|14.84|0|600
C|PBR|20260127|11:11:29.177660|S|608|14.84|0|608
C|PBR|20260127|11:11:45.437183|S|72|14.845|0|72
C|PBR|20260127|11:12:31.762531|S|1|14.86|0|1
C|PBR|20260127|11:13:38.392025|S|600|14.84|0|600
C|PBR|20260127|11:14:22.068500|S|10|14.84|0|10
C|PBR|20260127|11:19:28.297739|S|100|14.865|0|100
C|PBR|20260127|11:19:28.298271|S|100|14.865|0|100
C|PBR|20260127|11:19:28.298450|S|100|14.865|0|100
C|PBR|20260127|11:19:28.299661|S|100|14.865|0|100
C|PBR|20260127|11:19:28.300425|S|100|14.865|0|100
C|PBR|20260127|11:19:28.450086|S|100|14.865|0|100
C|PBR|20260127|11:19:28.451542|S|200|14.865|0|200
C|PBR|20260127|11:19:28.452365|S|100|14.865|0|100
C|PBR|20260127|11:20:34.290975|E|18|14.875|0|18
C|PBR|20260127|11:20:40.161646|S|51|14.89|0|51
C|PBR|20260127|11:25:17.826499|S|100|14.885|0|100
C|PBR|20260127|11:26:55.949366|S|100|14.895|0|100
C|PBR|20260127|11:28:18.088386|S|2|14.89|0|2
C|PBR|20260127|11:29:43.519470|S|200|14.895|0|200
C|PBR|20260127|11:32:47.061702|S|100|14.915|0|100
C|PBR|20260127|11:34:21.962854|S|395|14.91|0|395
C|PBR|20260127|11:34:21.962879|S|100|14.91|0|100
C|PBR|20260127|11:36:54.766705|S|79|14.94|0|79
C|PBR|20260127|11:36:54.766705|S|395|14.94|0|395
C|PBR|20260127|11:36:54.766785|S|395|14.94|0|395
C|PBR|20260127|11:36:54.766785|S|395|14.94|0|395
C|PBR|20260127|11:36:54.766822|S|991|14.94|0|991
C|PBR|20260127|11:36:54.769744|S|100|14.95|0|100
C|PBR|20260127|11:36:55.177562|S|100|14.95|0|100
C|PBR|20260127|11:37:17.373698|S|100|14.945|0|100
C|PBR|20260127|11:37:40.184956|S|1440|14.965|0|1440
C|PBR|20260127|11:37:40.194261|S|506|14.965|0|506
C|PBR|20260127|11:37:52.866211|S|100|14.965|0|100
C|PBR|20260127|11:38:23.243533|S|1000|14.96|0|1000
C|PBR|20260127|11:38:23.243554|S|450|14.96|0|450
C|PBR|20260127|11:38:47.726562|S|700|14.97|0|700
C|PBR|20260127|11:38:47.726562|S|100|14.97|0|100
C|PBR|20260127|11:40:16.197054|S|204|14.965|0|204
C|PBR|20260127|11:40:17.100484|S|100|14.965|0|100
C|PBR|20260127|11:45:06.327284|S|100|14.98|0|100
C|PBR|20260127|11:49:18.023489|S|638|14.98|0|638
C|PBR|20260127|11:49:18.023489|S|62|14.98|0|62
C|PBR|20260127|11:49:47.943693|S|18|15|0|18
C|PBR|20260127|11:49:49.054149|S|2439|15|0|2439
C|PBR|20260127|11:49:49.054687|S|400|15|0|400
C|PBR|20260127|11:49:49.056125|S|1468|14.995|0|1468
C|PBR|20260127|11:51:17.170918|S|42|14.99|0|42
C|PBR|20260127|11:52:48.978773|S|2|14.985|0|2
C|PBR|20260127|11:53:52.444893|S|400|14.99|0|400
C|PBR|20260127|11:53:52.444894|S|100|14.99|0|100
C|PBR|20260127|11:53:52.445317|S|400|14.99|0|400
C|PBR|20260127|11:53:52.445630|S|400|14.99|0|400
C|PBR|20260127|11:56:09.108305|S|1|14.99|0|1
C|PBR|20260127|12:00:37.728503|S|100|14.985|0|100
C|PBR|20260127|12:01:15.368211|S|100|14.985|0|100
C|PBR|20260127|12:05:27.561442|S|1|14.975|0|1
C|PBR|20260127|12:05:38.370398|S|1480|14.975|0|1480
C|PBR|20260127|12:08:00.143218|S|700|14.95|0|700
C|PBR|20260127|12:08:38.756930|S|61|14.955|0|61
C|PBR|20260127|12:09:35.928945|S|47|14.955|0|47
C|PBR|20260127|12:09:42.332532|S|100|14.945|0|100
C|PBR|20260127|12:17:02.234438|S|44|14.935|0|44
C|PBR|20260127|12:19:52.761547|S|100|14.925|0|100
C|PBR|20260127|12:22:59.925003|S|1|14.925|0|1
C|PBR|20260127|12:24:20.890999|S|500|14.92|0|500
C|PBR|20260127|12:28:43.332721|S|700|14.9|0|700
C|PBR|20260127|12:28:43.332741|S|700|14.9|0|700
C|PBR|20260127|12:28:43.332824|S|530|14.9|0|530
C|PBR|20260127|12:38:13.424576|S|500|14.94|0|500
C|PBR|20260127|12:42:46.096447|S|500|14.92|0|500
C|PBR|20260127|12:47:07.315781|S|36|14.92|0|36
C|PBR|20260127|13:00:01.460194|S|500|14.92|0|500
C|PBR|20260127|13:00:10.595032|S|1540|14.915|0|1540
C|PBR|20260127|13:02:12.366932|E|1|14.95|0|1
C|PBR|20260127|13:03:39.498872|S|40|14.95|0|40
C|PBR|20260127|13:11:31.776758|S|3|14.93|0|3
C|PBR|20260127|13:11:58.440422|S|400|14.93|0|400
C|PBR|20260127|13:15:34.848872|S|2|14.93|0|2
C|PBR|20260127|13:15:41.975517|S|100|14.93|0|100
C|PBR|20260127|13:17:32.065323|S|100|14.94|0|100
C|PBR|20260127|13:18:11.679660|S|400|14.94|0|400
C|PBR|20260127|13:21:13.305806|S|10|14.935|0|10
C|PBR|20260127|13:24:23.730220|S|100|14.935|0|100
C|PBR|20260127|13:25:47.002562|S|100|14.935|0|100
C|PBR|20260127|13:26:04.566001|S|300|14.93|0|300
C|PBR|20260127|13:33:30.671674|E|50|14.94|0|50
C|PBR|20260127|13:33:46.464119|S|100|14.94|0|100
C|PBR|20260127|13:41:47.064926|S|100|14.925|0|100
C|PBR|20260127|13:55:45.344538|S|100|14.91|0|100
C|PBR|20260127|13:57:09.157785|S|400|14.92|0|400
C|PBR|20260127|13:58:48.156198|S|600|14.92|0|600
C|PBR|20260127|14:00:24.037427|E|1|14.93|0|1
C|PBR|20260127|14:01:03.856464|S|100|14.935|0|100
C|PBR|20260127|14:02:03.068878|S|100|14.935|0|100
C|PBR|20260127|14:10:14.241494|E|5|14.98|0|5
C|PBR|20260127|14:11:20.107090|S|688|14.98|0|688
C|PBR|20260127|14:11:20.107090|S|100|14.98|0|100
C|PBR|20260127|14:11:20.107090|S|212|14.98|0|212
C|PBR|20260127|14:11:20.107100|S|932|14.98|0|932
C|PBR|20260127|14:11:48.505000|S|100|14.985|0|100
C|PBR|20260127|14:12:55.295807|S|1|14.99|0|1
C|PBR|20260127|14:13:00.397721|S|81|14.99|0|81
C|PBR|20260127|14:23:01.402563|S|25|14.995|0|25
C|PBR|20260127|14:27:56.064062|S|100|14.985|0|100
C|PBR|20260127|14:31:15.331373|S|100|15.005|0|100
C|PBR|20260127|14:51:26.325765|S|100|14.945|0|100
C|PBR|20260127|14:51:26.326330|S|100|14.945|0|100
C|PBR|20260127|14:53:40.632288|S|20|14.95|0|20
C|PBR|20260127|14:57:10.346889|S|1680|14.955|0|1680
C|PBR|20260127|14:57:47.179498|S|2684|14.965|0|2684
C|PBR|20260127|14:57:47.179499|S|1680|14.965|0|1680
C|PBR|20260127|14:58:53.071846|S|500|14.95|0|500
C|PBR|20260127|15:00:52.311845|S|11|14.955|0|11
C|PBR|20260127|15:04:09.646552|S|100|14.985|0|100
C|PBR|20260127|15:09:15.953839|S|100|14.975|0|100
C|PBR|20260127|15:10:48.988969|S|100|14.985|0|100
C|PBR|20260127|15:15:38.074951|E|1|15.02|0|1
C|PBR|20260127|15:17:49.982478|S|100|15.02|0|100
C|PBR|20260127|15:18:07.707569|S|189|15|0|189
C|PBR|20260127|15:20:08.433890|S|100|15|0|100
C|PBR|20260127|15:25:25.378715|S|405|14.97|0|405
C|PBR|20260127|15:29:42.332869|S|90|14.985|0|90
C|PBR|20260127|15:29:50.296666|S|1|14.985|0|1
C|PBR|20260127|15:30:05.047207|S|500|14.96|0|500
C|PBR|20260127|15:30:05.047207|S|200|14.96|0|200
C|PBR|20260127|15:30:05.088494|S|100|14.945|0|100
C|PBR|20260127|15:30:05.088591|S|500|14.94|0|500
C|PBR|20260127|15:30:05.096621|S|40|14.94|0|40
C|PBR|20260127|15:30:05.097560|S|60|14.94|0|60
C|PBR|20260127|15:30:05.106168|S|2240|14.935|0|2240
C|PBR|20260127|15:30:05.119595|S|61|14.93|0|61
C|PBR|20260127|15:30:05.143659|S|500|14.93|0|500
C|PBR|20260127|15:30:05.143659|S|2684|14.93|0|2684
C|PBR|20260127|15:30:05.143662|S|2586|14.93|0|2586
C|PBR|20260127|15:30:05.155651|S|2684|14.925|0|2684
C|PBR|20260127|15:30:05.155813|S|1796|14.925|0|1796
C|PBR|20260127|15:30:05.192841|S|2684|14.925|0|2684
C|PBR|20260127|15:30:05.192942|S|1796|14.925|0|1796
C|PBR|20260127|15:30:05.200053|S|75|14.93|0|75
C|PBR|20260127|15:30:05.201544|S|2684|14.925|0|2684
C|PBR|20260127|15:30:05.219642|S|1000|14.92|0|1000
C|PBR|20260127|15:30:05.219651|S|1000|14.92|0|1000
C|PBR|20260127|15:30:05.219698|S|3500|14.92|0|3500
C|PBR|20260127|15:30:05.220087|S|270|14.92|0|270
C|PBR|20260127|15:30:05.339950|S|200|14.91|0|200
C|PBR|20260127|15:30:05.339951|S|500|14.91|0|500
C|PBR|20260127|15:30:05.340783|S|1532|14.905|0|1532
C|PBR|20260127|15:30:05.340848|S|2948|14.905|0|2948
C|PBR|20260127|15:30:05.410735|S|800|14.91|0|800
C|PBR|20260127|15:30:05.410748|S|700|14.91|0|700
C|PBR|20260127|15:30:05.410819|S|400|14.91|0|400
C|PBR|20260127|15:30:05.410985|S|980|14.91|0|980
C|PBR|20260127|15:30:05.427534|S|50|14.91|0|50
C|PBR|20260127|15:30:05.431421|S|100|14.905|0|100
C|PBR|20260127|15:30:05.454695|S|200|14.9|0|200
C|PBR|20260127|15:30:05.454695|S|500|14.905|0|500
C|PBR|20260127|15:30:05.460935|S|100|14.9|0|100
C|PBR|20260127|15:30:05.481686|S|50|14.895|0|50
C|PBR|20260127|15:30:05.481956|S|600|14.895|0|600
C|PBR|20260127|15:30:05.492725|S|2880|14.9|0|2880
C|PBR|20260127|15:30:05.608355|S|50|14.905|0|50
C|PBR|20260127|15:30:05.632529|S|200|14.9|0|200
C|PBR|20260127|15:30:05.639287|S|420|14.895|0|420
C|PBR|20260127|15:30:05.639344|S|3500|14.895|0|3500
C|PBR|20260127|15:30:05.640102|S|560|14.895|0|560
C|PBR|20260127|15:30:05.641888|S|600|14.9|0|600
C|PBR|20260127|15:30:05.641888|S|800|14.9|0|800
C|PBR|20260127|15:30:05.641959|S|400|14.9|0|400
C|PBR|20260127|15:30:05.664815|S|3500|14.895|0|3500
C|PBR|20260127|15:30:05.664893|S|980|14.895|0|980
C|PBR|20260127|15:30:05.775033|S|1431|14.9|0|1431
C|PBR|20260127|15:30:05.775045|S|1449|14.9|0|1449
C|PBR|20260127|15:30:05.800202|S|5770|14.9|0|5770
C|PBR|20260127|15:30:05.921325|S|1532|14.905|0|1532
C|PBR|20260127|15:30:06.316383|S|100|14.905|0|100
C|PBR|20260127|15:30:06.562397|S|1100|14.915|0|1100
C|PBR|20260127|15:30:06.588637|S|100|14.915|0|100
C|PBR|20260127|15:30:07.114334|S|200|14.92|0|200
C|PBR|20260127|15:30:07.120822|S|2240|14.925|0|2240
C|PBR|20260127|15:30:07.121377|S|80|14.91|0|80
C|PBR|20260127|15:30:12.254247|S|200|14.95|0|200
C|PBR|20260127|15:30:12.362743|S|100|14.955|0|100
C|PBR|20260127|15:30:40.169786|S|100|14.955|0|100
C|PBR|20260127|15:30:40.171223|S|100|14.955|0|100
C|PBR|20260127|15:30:40.227240|S|100|14.955|0|100
C|PBR|20260127|15:30:40.230921|S|100|14.955|0|100
C|PBR|20260127|15:31:36.302000|S|600|14.97|0|600
C|PBR|20260127|15:31:36.433776|S|100|14.975|0|100
C|PBR|20260127|15:35:27.521747|S|6|14.96|0|6
C|PBR|20260127|15:36:16.341081|S|48|14.97|0|48
C|PBR|20260127|15:36:27.967555|S|70|14.97|0|70
C|PBR|20260127|15:36:27.968321|S|30|14.97|0|30
C|PBR|20260127|15:37:06.086054|S|100|14.975|0|100
C|PBR|20260127|15:37:41.912153|S|10|14.975|0|10
C|PBR|20260127|15:40:02.582409|S|100|14.97|0|100
C|PBR|20260127|15:41:10.468586|S|347|14.97|0|347
C|PBR|20260127|15:41:38.000150|S|100|14.97|0|100
C|PBR|20260127|15:43:55.119444|S|200|14.95|0|200
C|PBR|20260127|15:46:24.404325|S|128|14.96|0|128
C|PBR|20260127|15:46:33.221830|S|72|14.96|0|72
C|PBR|20260127|15:47:29.753287|S|550|14.98|0|550
C|PBR|20260127|15:47:29.860947|S|100|14.975|0|100
C|PBR|20260127|15:47:43.390857|S|100|14.975|0|100
C|PBR|20260127|15:48:08.408461|S|100|14.98|0|100
C|PBR|20260127|15:48:24.804737|S|100|14.975|0|100
C|PBR|20260127|15:48:24.805286|S|100|14.975|0|100
C|PBR|20260127|15:48:53.087041|S|100|14.985|0|100
C|PBR|20260127|15:49:08.773569|S|118|14.99|0|118
C|PBR|20260127|15:49:19.747853|S|2600|14.985|0|2600
C|PBR|20260127|15:50:00.946575|S|3360|14.97|0|3360
C|PBR|20260127|15:54:56.636713|S|1|15.02|0|1
C|PBR|20260127|15:55:47.807953|S|700|15.02|0|700
C|PBR|20260127|15:55:48.587926|S|800|15.02|0|800
C|PBR|20260127|15:55:48.587956|S|500|15.02|0|500
C|PBR|20260127|15:55:48.590897|S|1120|15.015|0|1120
C|PBR|20260127|15:56:38.427237|S|316|15.03|0|316
C|PBR|20260127|15:56:38.427238|S|184|15.03|0|184
C|PBR|20260127|15:57:04.525522|S|2684|15.025|0|2684
C|PBR|20260127|15:57:17.109670|S|61|15.02|0|61
C|PBR|20260127|15:57:17.109751|S|2987|15.02|0|2987
C|PBR|20260127|15:57:47.862836|S|260|15.025|0|260
C|PBR|20260127|15:57:47.930021|S|380|15.025|0|380
C|PBR|20260127|15:57:49.697142|S|100|15.02|0|100
C|PBR|20260127|15:57:53.409325|S|185|15.02|0|185
C|PBR|20260127|15:57:53.410200|S|100|15.02|0|100
C|PBR|20260127|15:58:31.129159|S|3570|15.02|0|3570
C|PBR|20260127|15:58:53.173213|S|2339|15.02|0|2339
C|PBR|20260127|15:58:53.173213|S|1240|15.02|0|1240
C|PBR|20260127|15:59:12.242839|S|400|15.03|0|400
C|PBR|20260127|15:59:12.242839|S|2780|15.025|0|2780
C|PBR|20260127|15:59:12.242840|S|920|15.03|0|920
C|PBR|20260127|15:59:26.402414|S|23|15.025|0|23
C|PBR|20260127|15:59:35.038824|S|400|15.015|0|400
C|PBR|20260127|15:59:35.038881|S|2390|15.015|0|2390
C|PBR|20260127|15:59:41.163369|S|40|15.02|0|40
C|PBR|20260127|15:59:41.536999|S|2160|15.02|0|2160
C|PBR|20260127|15:59:48.525093|S|10|15.015|0|10
C|PBR|20260127|15:59:50.384888|S|89|15.02|0|89
C|PBR|20260127|15:59:51.862046|S|5|15.015|0|5
C|PBR|20260127|15:59:54.699769|S|9|15.015|0|9
C|PBR|20260127|15:59:55.309608|S|93|15.015|0|93
C|PBR|20260127|15:59:57.411196|S|13|15.015|0|13
C|PBR A|20260127|09:33:21.187835|S|1|13.72|0|1
C|PBR A|20260127|09:47:53.279492|S|300|13.81|0|300
C|PBR A|20260127|09:50:54.114332|S|75|13.775|0|75
C|PBR A|20260127|09:54:14.767800|S|300|13.83|0|300
C|PBR A|20260127|09:54:14.767821|S|100|13.83|0|100
C|PBR A|20260127|09:54:14.767822|S|200|13.83|0|200
C|PBR A|20260127|09:54:14.767823|S|400|13.83|0|400
C|PBR A|20260127|09:54:14.767825|S|400|13.83|0|400
C|PBR A|20260127|09:54:14.767839|S|200|13.83|0|200
C|PBR A|20260127|09:55:24.197830|S|120|13.81|0|120
C|PBR A|20260127|09:57:32.287618|S|400|13.815|0|400
C|PBR A|20260127|10:03:21.028938|S|75|13.81|0|75
C|PBR A|20260127|10:03:47.746709|S|100|13.82|0|100
C|PBR A|20260127|10:04:45.837408|S|100|13.82|0|100
C|PBR A|20260127|10:04:45.837833|S|100|13.82|0|100
C|PBR A|20260127|10:07:36.814225|S|100|13.835|0|100
C|PBR A|20260127|10:15:23.545549|S|100|13.88|0|100
C|PBR A|20260127|10:16:13.097444|S|100|13.88|0|100
C|PBR A|20260127|10:18:43.063949|S|100|13.88|0|100
C|PBR A|20260127|10:18:43.064487|S|100|13.88|0|100
C|PBR A|20260127|10:21:34.030616|S|100|13.85|0|100
C|PBR A|20260127|10:24:00.126303|S|25|13.88|0|25
C|PBR A|20260127|10:30:45.662179|S|40|13.88|0|40
C|PBR A|20260127|10:36:06.088805|S|6|13.87|0|6
C|PBR A|20260127|10:37:25.165011|S|100|13.87|0|100
C|PBR A|20260127|10:37:25.165180|S|100|13.87|0|100
C|PBR A|20260127|10:37:25.165764|S|700|13.87|0|700
C|PBR A|20260127|10:37:25.165765|S|100|13.87|0|100
C|PBR A|20260127|10:43:34.317833|S|100|13.84|0|100
C|PBR A|20260127|10:50:06.594600|S|4|13.83|0|4
C|PBR A|20260127|10:50:33.127739|S|100|13.84|0|100
C|PBR A|20260127|10:50:33.479541|S|137|13.84|0|137
C|PBR A|20260127|10:51:19.620436|S|100|13.84|0|100
C|PBR A|20260127|10:56:09.584418|S|300|13.8|0|300
C|PBR A|20260127|11:02:40.996980|S|543|13.81|0|543
C|PBR A|20260127|11:02:40.996980|S|100|13.81|0|100
C|PBR A|20260127|11:06:04.497092|S|100|13.85|0|100
C|PBR A|20260127|11:06:04.497205|S|900|13.85|0|900
C|PBR A|20260127|11:06:58.251065|S|100|13.84|0|100
C|PBR A|20260127|11:07:53.442836|S|238|13.84|0|238
C|PBR A|20260127|11:07:53.442966|S|100|13.84|0|100
C|PBR A|20260127|11:11:29.060914|S|300|13.83|0|300
C|PBR A|20260127|11:11:29.060931|S|1500|13.83|0|1500
C|PBR A|20260127|11:11:51.089284|S|1000|13.83|0|1000
C|PBR A|20260127|11:11:51.089412|S|800|13.83|0|800
C|PBR A|20260127|11:14:12.770684|S|100|13.82|0|100
C|PBR A|20260127|11:18:22.496472|S|100|13.83|0|100
C|PBR A|20260127|11:18:23.420244|S|100|13.83|0|100
C|PBR A|20260127|11:18:26.868542|S|100|13.83|0|100
C|PBR A|20260127|11:35:55.945601|S|100|13.88|0|100
C|PBR A|20260127|11:37:46.060716|S|100|13.92|0|100
C|PBR A|20260127|11:38:51.476438|S|100|13.91|0|100
C|PBR A|20260127|11:38:51.476697|S|100|13.91|0|100
C|PBR A|20260127|11:38:53.079965|S|100|13.91|0|100
C|PBR A|20260127|11:41:34.271239|S|400|13.93|0|400
C|PBR A|20260127|11:41:34.271410|S|500|13.93|0|500
C|PBR A|20260127|11:51:10.746200|S|50|13.96|0|50
C|PBR A|20260127|11:51:18.375170|S|218|13.95|0|218
C|PBR A|20260127|11:51:18.379952|S|50|13.96|0|50
C|PBR A|20260127|11:53:46.843779|S|100|13.94|0|100
C|PBR A|20260127|11:53:52.668018|S|90|13.96|0|90
C|PBR A|20260127|11:59:02.719451|S|100|13.95|0|100
C|PBR A|20260127|11:59:25.876817|S|500|13.95|0|500
C|PBR A|20260127|11:59:30.697746|S|613|13.95|0|613
C|PBR A|20260127|12:00:01.181715|S|600|13.955|0|600
C|PBR A|20260127|12:00:01.181730|S|100|13.955|0|100
C|PBR A|20260127|12:00:01.181731|S|100|13.955|0|100
C|PBR A|20260127|12:00:01.181788|S|100|13.955|0|100
C|PBR A|20260127|12:00:01.182097|S|300|13.955|0|300
C|PBR A|20260127|12:01:16.157458|S|50|13.97|0|50
C|PBR A|20260127|12:07:39.074147|S|100|13.94|0|100
C|PBR A|20260127|12:09:06.439139|S|5|13.92|0|5
C|PBR A|20260127|12:11:33.597837|S|205|13.94|0|205
C|PBR A|20260127|12:12:17.500255|S|100|13.93|0|100
C|PBR A|20260127|12:13:10.791168|S|100|13.93|0|100
C|PBR A|20260127|12:13:10.791477|S|100|13.93|0|100
C|PBR A|20260127|12:14:49.488631|S|100|13.93|0|100
C|PBR A|20260127|12:14:49.488631|S|26|13.93|0|26
C|PBR A|20260127|12:20:15.375133|S|300|13.91|0|300
C|PBR A|20260127|12:20:28.328642|S|500|13.91|0|500
C|PBR A|20260127|12:20:28.328747|S|100|13.91|0|100
C|PBR A|20260127|12:20:53.444979|S|100|13.92|0|100
C|PBR A|20260127|12:22:32.628125|S|900|13.91|0|900
C|PBR A|20260127|12:22:32.628125|S|100|13.91|0|100
C|PBR A|20260127|12:22:32.628433|S|100|13.91|0|100
C|PBR A|20260127|12:22:32.628581|S|230|13.91|0|230
C|PBR A|20260127|12:22:32.628654|S|100|13.91|0|100
C|PBR A|20260127|12:22:32.628686|S|300|13.91|0|300
C|PBR A|20260127|12:23:43.310846|S|117|13.9|0|117
C|PBR A|20260127|12:27:51.231813|S|25|13.91|0|25
C|PBR A|20260127|12:27:51.231813|S|100|13.91|0|100
C|PBR A|20260127|12:29:56.659368|S|100|13.9|0|100
C|PBR A|20260127|12:29:56.659369|S|108|13.9|0|108
C|PBR A|20260127|12:38:14.899624|S|765|13.93|0|765
C|PBR A|20260127|12:38:14.899624|S|100|13.93|0|100
C|PBR A|20260127|12:38:50.249804|S|33|13.93|0|33
C|PBR A|20260127|12:41:29.399993|S|100|13.935|0|100
C|PBR A|20260127|12:54:18.137137|S|100|13.9|0|100
C|PBR A|20260127|12:55:47.435320|S|100|13.93|0|100
C|PBR A|20260127|12:55:47.435763|S|100|13.93|0|100
C|PBR A|20260127|13:04:45.908091|S|400|13.95|0|400
C|PBR A|20260127|13:05:22.512309|S|100|13.92|0|100
C|PBR A|20260127|13:17:32.216143|S|24|13.91|0|24
C|PBR A|20260127|13:37:27.872415|S|100|13.94|0|100
C|PBR A|20260127|13:37:27.872605|S|100|13.94|0|100
C|PBR A|20260127|13:41:00.634883|S|1|13.925|0|1
C|PBR A|20260127|13:41:47.118785|S|50|13.93|0|50
C|PBR A|20260127|13:41:51.124640|S|1|13.94|0|1
C|PBR A|20260127|13:46:00.613511|S|100|13.92|0|100
C|PBR A|20260127|13:46:00.614140|S|100|13.92|0|100
C|PBR A|20260127|13:46:00.615000|S|100|13.92|0|100
C|PBR A|20260127|13:46:05.540615|S|100|13.92|0|100
C|PBR A|20260127|13:52:06.874837|S|29|13.91|0|29
C|PBR A|20260127|13:52:33.957968|S|20|13.92|0|20
C|PBR A|20260127|13:55:25.474108|S|24|13.91|0|24
C|PBR A|20260127|13:56:06.873692|S|100|13.91|0|100
C|PBR A|20260127|13:58:48.153892|S|900|13.92|0|900
C|PBR A|20260127|14:08:27.154806|S|100|13.97|0|100
C|PBR A|20260127|14:19:53.355820|S|100|13.98|0|100
C|PBR A|20260127|14:19:53.355820|S|590|13.98|0|590
C|PBR A|20260127|14:21:57.395216|S|1100|13.98|0|1100
C|PBR A|20260127|14:21:57.395236|S|1000|13.98|0|1000
C|PBR A|20260127|14:24:24.664880|S|216|13.99|0|216
C|PBR A|20260127|14:24:29.141958|S|100|13.99|0|100
C|PBR A|20260127|14:24:29.142103|S|100|13.99|0|100
C|PBR A|20260127|14:24:59.114907|S|100|13.99|0|100
C|PBR A|20260127|14:25:00.050155|S|100|13.99|0|100
C|PBR A|20260127|14:25:23.809467|S|100|13.99|0|100
C|PBR A|20260127|14:28:02.587151|S|100|13.98|0|100
C|PBR A|20260127|14:31:15.206473|S|96|14|0|96
C|PBR A|20260127|14:51:53.100113|S|100|13.96|0|100
C|PBR A|20260127|14:58:53.072229|S|100|13.97|0|100
C|PBR A|20260127|15:01:04.703319|S|100|13.98|0|100
C|PBR A|20260127|15:02:10.382188|S|1100|13.98|0|1100
C|PBR A|20260127|15:05:05.129238|S|100|13.98|0|100
C|PBR A|20260127|15:05:05.129740|S|100|13.98|0|100
C|PBR A|20260127|15:05:40.760140|S|100|13.98|0|100
C|PBR A|20260127|15:05:40.760140|S|700|13.98|0|700
C|PBR A|20260127|15:05:40.761046|S|44|13.98|0|44
C|PBR A|20260127|15:05:40.764563|S|56|13.98|0|56
C|PBR A|20260127|15:05:40.794063|S|100|13.98|0|100
C|PBR A|20260127|15:08:42.140116|S|200|13.98|0|200
C|PBR A|20260127|15:10:04.377193|S|100|13.98|0|100
C|PBR A|20260127|15:10:04.377193|S|101|13.98|0|101
C|PBR A|20260127|15:13:20.611372|S|100|14|0|100
C|PBR A|20260127|15:13:20.611959|S|100|14|0|100
C|PBR A|20260127|15:26:13.431524|S|15|13.97|0|15
C|PBR A|20260127|15:26:21.229589|S|85|13.97|0|85
C|PBR A|20260127|15:26:53.321828|S|80|13.98|0|80
C|PBR A|20260127|15:30:05.048522|S|2979|13.965|0|2979
C|PBR A|20260127|15:30:05.048595|S|2821|13.965|0|2821
C|PBR A|20260127|15:30:05.048596|S|300|13.965|0|300
C|PBR A|20260127|15:30:05.192514|S|1100|13.94|0|1100
C|PBR A|20260127|15:30:05.192644|S|200|13.94|0|200
C|PBR A|20260127|15:30:05.195006|S|1100|13.935|0|1100
C|PBR A|20260127|15:30:05.195468|S|1300|13.935|0|1300
C|PBR A|20260127|15:30:05.196203|S|100|13.93|0|100
C|PBR A|20260127|15:30:05.197634|S|200|13.93|0|200
C|PBR A|20260127|15:30:05.197634|S|1000|13.93|0|1000
C|PBR A|20260127|15:30:05.198180|S|1100|13.93|0|1100
C|PBR A|20260127|15:30:05.198541|S|427|13.93|0|427
C|PBR A|20260127|15:30:05.198687|S|200|13.94|0|200
C|PBR A|20260127|15:30:05.238380|S|1|13.915|0|1
C|PBR A|20260127|15:30:05.238380|S|199|13.915|0|199
C|PBR A|20260127|15:30:05.238380|S|1100|13.915|0|1100
C|PBR A|20260127|15:30:05.373250|S|200|13.91|0|200
C|PBR A|20260127|15:30:05.410541|S|1300|13.905|0|1300
C|PBR A|20260127|15:30:05.410548|S|1300|13.905|0|1300
C|PBR A|20260127|15:30:05.410601|S|3750|13.905|0|3750
C|PBR A|20260127|15:30:05.410711|S|3750|13.905|0|3750
C|PBR A|20260127|15:30:05.410997|S|3750|13.905|0|3750
C|PBR A|20260127|15:30:05.411189|S|550|13.905|0|550
C|PBR A|20260127|15:30:05.430838|S|200|13.91|0|200
C|PBR A|20260127|15:30:05.492782|S|1100|13.9|0|1100
C|PBR A|20260127|15:30:05.495286|S|1100|13.9|0|1100
C|PBR A|20260127|15:30:05.531320|S|3750|13.9|0|3750
C|PBR A|20260127|15:30:05.531357|S|2050|13.9|0|2050
C|PBR A|20260127|15:30:05.533895|S|700|13.905|0|700
C|PBR A|20260127|15:30:05.536681|S|400|13.905|0|400
C|PBR A|20260127|15:30:05.536681|S|700|13.905|0|700
C|PBR A|20260127|15:30:05.536681|S|1021|13.91|0|1021
C|PBR A|20260127|15:30:05.536681|S|2979|13.905|0|2979
C|PBR A|20260127|15:30:05.536681|S|200|13.91|0|200
C|PBR A|20260127|15:30:05.577028|S|1300|13.91|0|1300
C|PBR A|20260127|15:30:05.577047|S|3323|13.91|0|3323
C|PBR A|20260127|15:30:05.577048|S|1177|13.91|0|1177
C|PBR A|20260127|15:30:05.577702|S|400|13.91|0|400
C|PBR A|20260127|15:30:05.633097|S|1100|13.905|0|1100
C|PBR A|20260127|15:30:05.633189|S|700|13.905|0|700
C|PBR A|20260127|15:30:05.638992|S|200|13.91|0|200
C|PBR A|20260127|15:30:05.668708|S|12|13.915|0|12
C|PBR A|20260127|15:30:05.689924|S|50|13.92|0|50
C|PBR A|20260127|15:30:05.774779|S|50|13.915|0|50
C|PBR A|20260127|15:30:05.808455|S|200|13.91|0|200
C|PBR A|20260127|15:30:05.808455|S|1100|13.91|0|1100
C|PBR A|20260127|15:30:05.816726|S|5800|13.91|0|5800
C|PBR A|20260127|15:30:06.541108|S|150|13.92|0|150
C|PBR A|20260127|15:30:06.541257|S|200|13.92|0|200
C|PBR A|20260127|15:30:06.541349|S|150|13.92|0|150
C|PBR A|20260127|15:30:06.541566|S|200|13.92|0|200
C|PBR A|20260127|15:30:06.541707|S|200|13.92|0|200
C|PBR A|20260127|15:30:06.542147|S|200|13.92|0|200
C|PBR A|20260127|15:30:06.542316|S|200|13.92|0|200
C|PBR A|20260127|15:30:06.542338|S|200|13.92|0|200
C|PBR A|20260127|15:30:06.542442|S|200|13.92|0|200
C|PBR A|20260127|15:30:06.542480|S|200|13.92|0|200
C|PBR A|20260127|15:30:06.542549|S|200|13.92|0|200
C|PBR A|20260127|15:30:06.542557|S|200|13.92|0|200
C|PBR A|20260127|15:30:07.119331|S|1300|13.925|0|1300
C|PBR A|20260127|15:30:07.119421|S|1100|13.92|0|1100
C|PBR A|20260127|15:30:07.169520|S|200|13.92|0|200
C|PBR A|20260127|15:30:07.969340|S|1100|13.92|0|1100
C|PBR A|20260127|15:30:08.220859|S|200|13.93|0|200
C|PBR A|20260127|15:30:09.027521|S|200|13.94|0|200
C|PBR A|20260127|15:30:09.027951|S|200|13.94|0|200
C|PBR A|20260127|15:30:09.028710|S|100|13.94|0|100
C|PBR A|20260127|15:30:12.257207|S|200|13.95|0|200
C|PBR A|20260127|15:30:24.616047|S|100|13.94|0|100
C|PBR A|20260127|15:31:33.053541|S|100|13.945|0|100
C|PBR A|20260127|15:31:33.053645|S|100|13.945|0|100
C|PBR A|20260127|15:31:33.054589|S|100|13.94|0|100
C|PBR A|20260127|15:31:33.055138|S|100|13.94|0|100
C|PBR A|20260127|15:31:55.064508|S|100|13.95|0|100
C|PBR A|20260127|15:34:01.039641|S|200|13.94|0|200
C|PBR A|20260127|15:34:12.184691|S|200|13.94|0|200
C|PBR A|20260127|15:34:36.461211|S|200|13.95|0|200
C|PBR A|20260127|15:34:36.461518|S|200|13.95|0|200
C|PBR A|20260127|15:43:13.454856|S|9|13.95|0|9
C|PBR A|20260127|15:44:23.135857|S|200|13.94|0|200
C|PBR A|20260127|15:45:00.329884|S|50|13.96|0|50
C|PBR A|20260127|15:55:47.041611|S|100|14.01|0|100
C|PBR A|20260127|15:55:47.041611|S|100|14.01|0|100
C|PBR A|20260127|15:59:00.034137|S|24|14.02|0|24
C|PBR A|20260127|15:59:01.076229|S|100|14.01|0|100
C|PBR A|20260127|15:59:14.194679|S|24|14.02|0|24
C|PBR A|20260127|15:59:17.059771|S|3|14.015|0|3
C|PBR A|20260127|15:59:28.198853|S|24|14.015|0|24
C|PBR A|20260127|15:59:30.762166|S|3|14.015|0|3
C|PBR A|20260127|15:59:48.941107|S|7|14.01|0|7
C|PBR A|20260127|15:59:51.916385|S|1|14.01|0|1
C|PBR A|20260127|15:59:56.745575|S|32|14.01|0|32
C|PBUS|20260127|09:34:02.458785|S|100|69.66|0|100
C|PBUS|20260127|09:36:15.451459|S|200|69.66|0|200
C|PBUS|20260127|09:36:15.459807|S|190|69.66|0|190
C|PBUS|20260127|09:36:21.367820|S|200|69.66|0|200
C|PBUS|20260127|09:39:52.320567|S|200|69.61|0|200
C|PBUS|20260127|09:48:59.924133|S|10|69.69|0|10
C|PBUS|20260127|09:49:04.848459|S|100|69.69|0|100
C|PBUS|20260127|10:21:18.950197|S|100|69.79|0|100
C|PBUS|20260127|10:29:30.465659|S|78|69.74|0|78
C|PBUS|20260127|10:30:00.237137|S|95|69.73|0|95
C|PBUS|20260127|10:30:07.722420|S|100|69.74|0|100
C|PBUS|20260127|10:30:07.738216|S|100|69.74|0|100
C|PBUS|20260127|10:30:07.809577|S|100|69.74|0|100
C|PBUS|20260127|10:31:09.060595|S|100|69.74|0|100
C|PBUS|20260127|10:31:10.605639|S|100|69.74|0|100
C|PBUS|20260127|10:31:10.944928|S|100|69.74|0|100
C|PBUS|20260127|10:31:13.570349|S|100|69.74|0|100
C|PBUS|20260127|10:31:13.624737|S|100|69.74|0|100
C|PBUS|20260127|10:31:19.265675|S|100|69.74|0|100
C|PBUS|20260127|10:46:32.165068|S|100|69.86|0|100
C|PBUS|20260127|10:49:26.348746|S|100|69.86|0|100
C|PBUS|20260127|10:52:05.111243|S|100|69.85|0|100
C|PBUS|20260127|10:52:05.299192|S|100|69.85|0|100
C|PBUS|20260127|10:52:07.401943|S|100|69.85|0|100
C|PBUS|20260127|10:52:07.415170|S|100|69.85|0|100
C|PBUS|20260127|10:52:09.438569|S|100|69.85|0|100
C|PBUS|20260127|10:52:10.454337|S|100|69.85|0|100
C|PBUS|20260127|10:52:10.503181|S|100|69.85|0|100
C|PBUS|20260127|10:52:10.517446|S|100|69.85|0|100
C|PBUS|20260127|10:52:10.528885|S|100|69.85|0|100
C|PBUS|20260127|10:52:10.544907|S|100|69.85|0|100
C|PBUS|20260127|10:52:10.557423|S|100|69.85|0|100
C|PBUS|20260127|10:52:10.570800|S|100|69.85|0|100
C|PBUS|20260127|10:52:10.581586|S|100|69.85|0|100
C|PBUS|20260127|10:52:10.597398|S|100|69.85|0|100
C|PBUS|20260127|10:52:10.610396|S|100|69.85|0|100
C|PBUS|20260127|10:52:24.560188|S|100|69.84|0|100
C|PBUS|20260127|11:16:28.295404|S|100|69.87|0|100
C|PBUS|20260127|11:17:14.987376|S|200|69.87|0|200
C|PBUS|20260127|11:17:15.009692|S|200|69.87|0|200
C|PBUS|20260127|11:17:15.170747|S|200|69.87|0|200
C|PBUS|20260127|11:18:11.203885|S|200|69.88|0|200
C|PBUS|20260127|11:20:23.482737|S|200|69.9|0|200
C|PBUS|20260127|11:21:17.850137|S|200|69.9|0|200
C|PBUS|20260127|11:21:18.913321|S|200|69.9|0|200
C|PBUS|20260127|11:21:19.126093|S|200|69.9|0|200
C|PBUS|20260127|11:21:20.011354|S|200|69.9|0|200
C|PBUS|20260127|11:21:22.198141|S|200|69.9|0|200
C|PBUS|20260127|11:32:38.140470|S|200|69.89|0|200
C|PBUS|20260127|11:33:19.559193|S|12|69.89|0|12
C|PBUS|20260127|11:34:01.501866|S|84|69.89|0|84
C|PBUS|20260127|11:56:16.345385|S|200|69.88|0|200
C|PBUS|20260127|11:56:24.309744|S|59|69.88|0|59
C|PBUS|20260127|12:15:18.880595|S|142|69.83|0|142
C|PBUS|20260127|12:15:18.880720|S|58|69.83|0|58
C|PBUS|20260127|12:16:59.897602|S|186|69.81|0|186
C|PBUS|20260127|12:17:21.575319|S|200|69.8|0|200
C|PBUS|20260127|12:18:10.108669|S|79|69.8|0|79
C|PBUS|20260127|12:42:48.433993|S|200|69.83|0|200
C|PBUS|20260127|12:42:48.707846|S|200|69.83|0|200
C|PBUS|20260127|12:42:48.719965|S|200|69.83|0|200
C|PBUS|20260127|12:45:10.731132|S|100|69.82|0|100
C|PBUS|20260127|12:46:00.664850|S|100|69.82|0|100
C|PBUS|20260127|12:48:42.152054|S|100|69.83|0|100
C|PBUS|20260127|12:53:53.415131|S|100|69.83|0|100
C|PBUS|20260127|12:53:53.495892|S|100|69.83|0|100
C|PBUS|20260127|12:54:09.795177|S|100|69.82|0|100
C|PBUS|20260127|12:57:45.492531|S|100|69.81|0|100
C|PBUS|20260127|12:58:32.984656|S|1|69.8|0|1
C|PBUS|20260127|13:00:28.124250|S|100|69.8|0|100
C|PBUS|20260127|13:02:11.330425|S|100|69.76|0|100
C|PBUS|20260127|13:17:54.008692|S|100|69.81|0|100
C|PBUS|20260127|13:18:04.141346|S|111|69.81|0|111
C|PBUS|20260127|13:19:32.318242|S|89|69.82|0|89
C|PBUS|20260127|13:24:36.635101|S|300|69.85|0|300
C|PBUS|20260127|13:25:21.698467|S|300|69.85|0|300
C|PBUS|20260127|13:25:21.750415|S|300|69.85|0|300
C|PBUS|20260127|13:26:44.406489|S|200|69.84|0|200
C|PBUS|20260127|13:26:47.286883|S|200|69.84|0|200
C|PBUS|20260127|13:26:47.311165|S|200|69.84|0|200
C|PBUS|20260127|13:27:41.230019|S|200|69.84|0|200
C|PBUS|20260127|13:28:25.181946|S|200|69.84|0|200
C|PBUS|20260127|13:40:09.695850|S|200|69.84|0|200
C|PBUS|20260127|13:40:09.706476|S|282|69.84|0|282
C|PBUS|20260127|13:42:10.182156|S|282|69.84|0|282
C|PBUS|20260127|13:42:10.182156|S|18|69.84|0|18
C|PBUS|20260127|13:51:56.943408|S|500|69.86|0|500
C|PBUS|20260127|13:51:56.957407|S|500|69.86|0|500
C|PBUS|20260127|13:56:25.350553|S|218|69.87|0|218
C|PBUS|20260127|14:00:05.063122|S|245|69.86|0|245
C|PBUS|20260127|14:00:05.584818|S|455|69.86|0|455
C|PBUS|20260127|14:00:11.072685|S|300|69.86|0|300
C|PBUS|20260127|14:00:11.384186|S|245|69.86|0|245
C|PBUS|20260127|14:00:11.384201|S|25|69.86|0|25
C|PBUS|20260127|14:00:11.384202|S|30|69.86|0|30
C|PBUS|20260127|14:03:47.598060|S|200|69.85|0|200
C|PBUS|20260127|14:04:27.283661|S|100|69.85|0|100
C|PBUS|20260127|14:04:27.283746|S|200|69.85|0|200
C|PBUS|20260127|14:14:47.407306|S|200|69.86|0|200
C|PBUS|20260127|14:15:00.082328|S|200|69.86|0|200
C|PBUS|20260127|14:15:00.097437|S|200|69.86|0|200
C|PBUS|20260127|14:15:00.117386|S|200|69.86|0|200
C|PBUS|20260127|14:15:00.137416|S|200|69.86|0|200
C|PBUS|20260127|14:15:00.157456|S|200|69.86|0|200
C|PBUS|20260127|14:15:00.177382|S|200|69.86|0|200
C|PBUS|20260127|14:15:00.197444|S|200|69.86|0|200
C|PBUS|20260127|14:26:39.865979|S|302|69.87|0|302
C|PBUS|20260127|14:26:39.866103|S|100|69.87|0|100
C|PBUS|20260127|14:26:39.866224|S|100|69.87|0|100
C|PBUS|20260127|14:27:01.853239|S|98|69.87|0|98
C|PBUS|20260127|14:27:14.543219|S|500|69.87|0|500
C|PBUS|20260127|14:27:14.660744|S|500|69.87|0|500
C|PBUS|20260127|14:27:14.808629|S|400|69.87|0|400
C|PBUS|20260127|14:27:14.837390|S|400|69.87|0|400
C|PBUS|20260127|14:27:14.857439|S|400|69.87|0|400
C|PBUS|20260127|14:40:55.839121|S|100|69.87|0|100
C|PBUS|20260127|14:46:39.402278|S|500|69.87|0|500
C|PBUS|20260127|14:46:39.417384|S|500|69.87|0|500
C|PBUS|20260127|14:52:41.580795|S|309|69.88|0|309
C|PBUS|20260127|14:56:26.827221|S|183|69.87|0|183
C|PBUS|20260127|14:56:47.863007|S|500|69.87|0|500
C|PBUS|20260127|14:56:47.876860|S|500|69.87|0|500
C|PBUS|20260127|14:56:51.601369|S|400|69.87|0|400
C|PBUS|20260127|14:56:52.408653|S|300|69.87|0|300
C|PBUS|20260127|15:00:01.611225|S|300|69.86|0|300
C|PBUS|20260127|15:05:54.579471|S|400|69.87|0|400
C|PBUS|20260127|15:05:58.259623|S|400|69.87|0|400
C|PBUS|20260127|15:06:00.017291|S|400|69.87|0|400
C|PBUS|20260127|15:06:01.758220|S|300|69.87|0|300
C|PBUS|20260127|15:06:06.695285|S|300|69.87|0|300
C|PBUS|20260127|15:06:39.625036|S|295|69.87|0|295
C|PBUS|20260127|15:06:41.136250|S|300|69.87|0|300
C|PBUS|20260127|15:14:09.025234|S|306|69.9|0|306
C|PBUS|20260127|15:14:09.025817|S|94|69.9|0|94
C|PBUS|20260127|15:14:14.410623|S|73|69.9|0|73
C|PBUS|20260127|15:14:44.461393|S|306|69.9|0|306
C|PBUS|20260127|15:15:20.040451|S|200|69.89|0|200
C|PBUS|20260127|15:15:22.438278|S|200|69.89|0|200
C|PBUS|20260127|15:15:37.581603|S|200|69.89|0|200
C|PBUS|20260127|15:15:37.636864|S|200|69.89|0|200
C|PBUS|20260127|15:15:37.796117|S|200|69.89|0|200
C|PBUS|20260127|15:15:40.522130|S|200|69.89|0|200
C|PBUS|20260127|15:15:40.536970|S|200|69.89|0|200
C|PBUS|20260127|15:18:31.567441|S|285|69.89|0|285
C|PBUS|20260127|15:22:15.232740|S|200|69.89|0|200
C|PBUS|20260127|15:22:16.589111|S|200|69.89|0|200
C|PBUS|20260127|15:22:28.990483|S|200|69.89|0|200
C|PBUS|20260127|15:22:29.009490|S|200|69.89|0|200
C|PBUS|20260127|15:23:19.258939|S|300|69.88|0|300
C|PBUS|20260127|15:23:19.380428|S|300|69.88|0|300
C|PBUS|20260127|15:23:20.037071|S|300|69.88|0|300
C|PBUS|20260127|15:23:20.254192|S|300|69.88|0|300
C|PBUS|20260127|15:23:21.551734|S|300|69.88|0|300
C|PBUS|20260127|15:23:22.000008|S|200|69.88|0|200
C|PBUS|20260127|15:23:22.294452|S|5|69.88|0|5
C|PBUS|20260127|15:23:22.295127|S|195|69.88|0|195
C|PBUS|20260127|15:23:48.249936|S|200|69.88|0|200
C|PBUS|20260127|15:23:50.621918|S|200|69.88|0|200
C|PBUS|20260127|15:28:23.875377|S|200|69.86|0|200
C|PBUS|20260127|15:28:23.884022|S|200|69.86|0|200
C|PBUS|20260127|15:28:23.925791|S|200|69.86|0|200
C|PBUS|20260127|15:28:23.945840|S|200|69.86|0|200
C|PBUS|20260127|15:28:24.106330|S|200|69.86|0|200
C|PBUS|20260127|15:28:24.117596|S|200|69.86|0|200
C|PBUS|20260127|15:28:24.345050|S|200|69.86|0|200
C|PBUS|20260127|15:28:25.126092|S|200|69.86|0|200
C|PBUS|20260127|15:29:32.624346|S|261|69.86|0|261
C|PBUS|20260127|15:31:40.988173|S|236|69.86|0|236
C|PBUS|20260127|15:45:35.055167|S|338|69.85|0|338
C|PBUS|20260127|15:46:23.247219|S|400|69.84|0|400
C|PBUS|20260127|15:46:28.346850|S|400|69.84|0|400
C|PBUS|20260127|15:46:32.863838|S|400|69.84|0|400
C|PBUS|20260127|15:46:34.345907|S|400|69.84|0|400
C|PBUS|20260127|15:46:40.113162|S|400|69.84|0|400
C|PBUS|20260127|15:46:40.297591|S|400|69.84|0|400
C|PBUS|20260127|15:46:51.351737|S|300|69.84|0|300
C|PBUS|20260127|15:46:54.057721|S|300|69.84|0|300
C|PBUS|20260127|15:47:08.019905|S|300|69.84|0|300
C|PBUS|20260127|15:47:49.974487|S|300|69.85|0|300
C|PBUS|20260127|15:47:49.986329|S|280|69.85|0|280
C|PBUS|20260127|15:47:50.006289|S|20|69.85|0|20
C|PBW|20260127|10:52:46.292891|S|73|35.36|0|73
C|PBW|20260127|14:52:27.417476|S|100|35.78|0|100
C|PBYI|20260127|09:58:13.372621|S|100|6.55|0|100
C|PBYI|20260127|10:02:04.905263|S|25|6.55|0|25
C|PBYI|20260127|10:02:04.905391|S|25|6.55|0|25
C|PBYI|20260127|10:02:04.905517|S|25|6.55|0|25
C|PBYI|20260127|10:11:29.908107|S|25|6.54|0|25
C|PBYI|20260127|10:11:29.908172|S|25|6.54|0|25
C|PBYI|20260127|10:11:29.908235|S|25|6.54|0|25
C|PBYI|20260127|10:22:00.162309|S|100|6.58|0|100
C|PBYI|20260127|10:22:15.166861|S|1|6.56|0|1
C|PBYI|20260127|10:24:44.682369|S|1|6.55|0|1
C|PBYI|20260127|10:30:53.186174|S|64|6.54|0|64
C|PBYI|20260127|10:53:08.142415|S|100|6.56|0|100
C|PBYI|20260127|11:27:10.913502|S|100|6.535|0|100
C|PBYI|20260127|12:45:07.716979|S|1|6.56|0|1
C|PBYI|20260127|14:45:22.396029|S|100|6.635|0|100
C|PBYI|20260127|15:05:20.027760|S|100|6.59|0|100
C|PBYI|20260127|15:06:25.157676|S|100|6.585|0|100
C|PBYI|20260127|15:06:25.157756|S|30|6.585|0|30
C|PBYI|20260127|15:21:20.217723|S|10|6.6|0|10
C|PBYI|20260127|15:56:36.937421|S|200|6.57|0|200
C|PBYI|20260127|15:57:44.059976|S|73|6.585|0|73
C|PBYI|20260127|15:58:14.395982|S|7|6.59|0|7
C|PBYI|20260127|15:58:24.589570|S|7|6.59|0|7
C|PBYI|20260127|15:58:32.468023|S|73|6.59|0|73
C|PBYI|20260127|15:58:44.433126|S|7|6.585|0|7
C|PBYI|20260127|15:59:35.984281|S|194|6.58|0|194
C|PBYI|20260127|15:59:52.165475|S|11|6.575|0|11
C|PBYI|20260127|15:59:52.233345|S|49|6.575|0|49
C|PBYI|20260127|15:59:54.135041|S|60|6.57|0|60
C|PBYI|20260127|15:59:54.135041|S|140|6.57|0|140
C|PCAR|20260127|09:30:00.373774|S|100|117.99|0|100
C|PCAR|20260127|09:30:01.935151|S|112|118|0|112
C|PCAR|20260127|09:30:02.486605|S|100|117.96|0|100
C|PCAR|20260127|09:30:02.486606|S|50|118|0|50
C|PCAR|20260127|09:30:56.617442|S|38|119.34|0|38
C|PCAR|20260127|09:31:29.545779|S|249|118.65|0|249
C|PCAR|20260127|09:40:44.841162|S|100|119.88|0|100
C|PCAR|20260127|09:43:11.738744|S|2|120.005|0|2
C|PCAR|20260127|09:43:11.738770|S|98|120.005|0|98
C|PCAR|20260127|09:43:11.738771|S|2|120.02|0|2
C|PCAR|20260127|09:45:23.986407|S|100|119.13|0|100
C|PCAR|20260127|09:47:26.707661|S|100|119.85|0|100
C|PCAR|20260127|09:52:41.415014|S|100|120.27|0|100
C|PCAR|20260127|09:52:42.448654|S|38|120.33|0|38
C|PCAR|20260127|10:01:21.666270|S|200|120.72|0|200
C|PCAR|20260127|10:01:21.666324|S|65|120.72|0|65
C|PCAR|20260127|10:01:21.713394|S|229|120.72|0|229
C|PCAR|20260127|10:01:21.769676|S|101|120.71|0|101
C|PCAR|20260127|10:01:21.826831|S|193|120.69|0|193
C|PCAR|20260127|10:01:56.903607|S|100|120.48|0|100
C|PCAR|20260127|10:01:56.904138|S|100|120.48|0|100
C|PCAR|20260127|10:01:56.904138|S|26|120.48|0|26
C|PCAR|20260127|10:03:57.948994|S|100|120.67|0|100
C|PCAR|20260127|10:03:57.948995|S|34|120.67|0|34
C|PCAR|20260127|10:03:57.949042|S|64|120.67|0|64
C|PCAR|20260127|10:03:57.949042|S|66|120.67|0|66
C|PCAR|20260127|10:03:57.949045|S|2|120.67|0|2
C|PCAR|20260127|10:03:57.949046|S|134|120.67|0|134
C|PCAR|20260127|10:03:57.949047|S|100|120.67|0|100
C|PCAR|20260127|10:03:57.949047|S|12|120.67|0|12
C|PCAR|20260127|10:03:57.949048|S|88|120.67|0|88
C|PCAR|20260127|10:03:57.949048|S|37|120.67|0|37
C|PCAR|20260127|10:03:57.949232|S|26|120.67|0|26
C|PCAR|20260127|10:03:57.949232|S|29|120.67|0|29
C|PCAR|20260127|10:03:57.949233|S|19|120.67|0|19
C|PCAR|20260127|10:04:02.030833|S|100|120.67|0|100
C|PCAR|20260127|10:04:02.030914|S|18|120.67|0|18
C|PCAR|20260127|10:04:02.030925|S|82|120.67|0|82
C|PCAR|20260127|10:04:02.030925|S|1|120.67|0|1
C|PCAR|20260127|10:08:35.357101|S|1|120|0|1
C|PCAR|20260127|10:08:35.357126|S|1|120.01|0|1
C|PCAR|20260127|10:10:09.806895|S|38|120.13|0|38
C|PCAR|20260127|10:18:17.006350|S|38|120.25|0|38
C|PCAR|20260127|10:18:17.006435|S|38|120.25|0|38
C|PCAR|20260127|10:21:59.213504|S|38|120.28|0|38
C|PCAR|20260127|10:21:59.213623|S|38|120.28|0|38
C|PCAR|20260127|10:21:59.213869|S|24|120.28|0|24
C|PCAR|20260127|10:23:20.605852|S|3|120.31|0|3
C|PCAR|20260127|10:25:09.145707|S|100|120.27|0|100
C|PCAR|20260127|10:25:47.032486|S|100|120.24|0|100
C|PCAR|20260127|10:36:27.634783|S|30|120.47|0|30
C|PCAR|20260127|10:40:29.272095|S|100|120.19|0|100
C|PCAR|20260127|10:41:39.280117|S|100|120.06|0|100
C|PCAR|20260127|10:41:39.280141|S|100|120.05|0|100
C|PCAR|20260127|10:43:47.857286|S|38|120.13|0|38
C|PCAR|20260127|10:43:47.857351|S|62|120.13|0|62
C|PCAR|20260127|10:50:06.536656|S|50|120.03|0|50
C|PCAR|20260127|11:42:40.158061|S|38|120.31|0|38
C|PCAR|20260127|11:42:40.158211|S|38|120.31|0|38
C|PCAR|20260127|11:42:40.336270|S|100|120.47|0|100
C|PCAR|20260127|11:45:33.052091|S|100|119.75|0|100
C|PCAR|20260127|11:46:03.966750|S|38|119.67|0|38
C|PCAR|20260127|11:46:03.966822|S|38|119.67|0|38
C|PCAR|20260127|11:50:42.369176|S|100|119.22|0|100
C|PCAR|20260127|11:50:42.680449|S|86|119.38|0|86
C|PCAR|20260127|11:52:04.904390|S|100|119.6|0|100
C|PCAR|20260127|11:59:49.172230|S|100|119.32|0|100
C|PCAR|20260127|11:59:49.196184|S|100|119.42|0|100
C|PCAR|20260127|11:59:49.342846|S|100|119.2|0|100
C|PCAR|20260127|12:00:09.983101|S|44|119.04|0|44
C|PCAR|20260127|12:01:41.031298|S|94|119.27|0|94
C|PCAR|20260127|12:05:59.023226|S|20|118.77|0|20
C|PCAR|20260127|12:05:59.467963|S|47|118.5|0|47
C|PCAR|20260127|12:06:10.502813|S|20|117.14|0|20
C|PCAR|20260127|12:06:10.502813|S|20|117.11|0|20
C|PCAR|20260127|12:06:10.533923|S|38|117.01|0|38
C|PCAR|20260127|12:06:10.534106|S|38|117.01|0|38
C|PCAR|20260127|12:06:10.534370|S|24|117.01|0|24
C|PCAR|20260127|12:06:21.631631|S|38|117.525|0|38
C|PCAR|20260127|12:06:35.538264|S|100|118.19|0|100
C|PCAR|20260127|12:06:45.668380|S|100|118.2|0|100
C|PCAR|20260127|12:06:45.668456|S|38|118.2|0|38
C|PCAR|20260127|12:06:45.684233|S|100|118.32|0|100
C|PCAR|20260127|12:07:28.980579|S|38|118.16|0|38
C|PCAR|20260127|12:07:43.387213|S|38|118.03|0|38
C|PCAR|20260127|12:07:43.387407|S|38|118.01|0|38
C|PCAR|20260127|12:07:43.387663|S|38|118.03|0|38
C|PCAR|20260127|12:07:43.388187|S|38|118.01|0|38
C|PCAR|20260127|12:07:43.388297|S|38|118.01|0|38
C|PCAR|20260127|12:07:46.352196|S|38|118.065|0|38
C|PCAR|20260127|12:07:46.352265|S|38|118.065|0|38
C|PCAR|20260127|12:07:46.352333|S|38|118.065|0|38
C|PCAR|20260127|12:08:49.357830|S|3|117.64|0|3
C|PCAR|20260127|12:08:49.357854|S|3|117.67|0|3
C|PCAR|20260127|12:08:49.365048|S|100|117.72|0|100
C|PCAR|20260127|12:08:49.365799|S|100|117.66|0|100
C|PCAR|20260127|12:09:01.000504|S|38|117|0|38
C|PCAR|20260127|12:09:01.068605|S|38|117.1|0|38
C|PCAR|20260127|12:09:04.521808|S|38|116.98|0|38
C|PCAR|20260127|12:09:04.521895|S|38|116.98|0|38
C|PCAR|20260127|12:09:13.103291|S|62|118.05|0|62
C|PCAR|20260127|12:09:13.103458|S|100|118.03|0|100
C|PCAR|20260127|12:09:13.103505|S|38|118.03|0|38
C|PCAR|20260127|12:09:13.103690|S|24|118.03|0|24
C|PCAR|20260127|12:09:13.723191|S|38|117.78|0|38
C|PCAR|20260127|12:09:13.723262|S|38|117.78|0|38
C|PCAR|20260127|12:09:13.723557|S|24|117.78|0|24
C|PCAR|20260127|12:11:40.054095|S|100|116.93|0|100
C|PCAR|20260127|12:13:18.468589|S|100|117.18|0|100
C|PCAR|20260127|12:13:18.469388|S|100|117.29|0|100
C|PCAR|20260127|12:14:53.301499|S|38|118.37|0|38
C|PCAR|20260127|12:14:53.301527|S|100|118.37|0|100
C|PCAR|20260127|12:14:53.301534|S|100|118.37|0|100
C|PCAR|20260127|12:14:53.301542|S|62|118.37|0|62
C|PCAR|20260127|12:14:53.301609|S|3|118.47|0|3
C|PCAR|20260127|12:14:53.302084|S|31|118.47|0|31
C|PCAR|20260127|12:14:53.302445|S|100|118.5|0|100
C|PCAR|20260127|12:14:53.302445|S|66|118.47|0|66
C|PCAR|20260127|12:14:53.302445|S|34|118.5|0|34
C|PCAR|20260127|12:14:56.624666|S|38|118.36|0|38
C|PCAR|20260127|12:14:56.624666|S|62|118.37|0|62
C|PCAR|20260127|12:16:26.915411|S|100|119.235|0|100
C|PCAR|20260127|12:16:26.915424|S|81|119.235|0|81
C|PCAR|20260127|12:18:20.853463|S|38|118.41|0|38
C|PCAR|20260127|12:18:21.653229|S|38|118.29|0|38
C|PCAR|20260127|12:18:21.748304|S|100|118.29|0|100
C|PCAR|20260127|12:18:21.748363|S|38|118.29|0|38
C|PCAR|20260127|12:18:35.414174|S|38|118.29|0|38
C|PCAR|20260127|12:21:00.594045|S|46|118.73|0|46
C|PCAR|20260127|12:21:00.594086|S|28|118.73|0|28
C|PCAR|20260127|12:23:06.149454|S|1|118.97|0|1
C|PCAR|20260127|12:23:06.149460|S|1|118.97|0|1
C|PCAR|20260127|12:23:06.149480|S|76|118.97|0|76
C|PCAR|20260127|12:23:42.217341|S|67|119.02|0|67
C|PCAR|20260127|12:23:53.590902|S|17|118.925|0|17
C|PCAR|20260127|12:23:53.590902|S|89|118.92|0|89
C|PCAR|20260127|12:24:29.060981|S|38|118.67|0|38
C|PCAR|20260127|12:24:29.061094|S|38|118.67|0|38
C|PCAR|20260127|12:24:29.061171|S|24|118.67|0|24
C|PCAR|20260127|12:24:29.078250|S|77|118.68|0|77
C|PCAR|20260127|12:24:29.078250|S|100|118.7|0|100
C|PCAR|20260127|12:25:53.097293|S|2|119.36|0|2
C|PCAR|20260127|12:25:53.097339|S|38|119.36|0|38
C|PCAR|20260127|12:25:53.097390|S|58|119.36|0|58
C|PCAR|20260127|12:25:53.097554|S|2|119.36|0|2
C|PCAR|20260127|12:29:53.202995|S|38|119.3|0|38
C|PCAR|20260127|12:41:51.409703|S|38|119.71|0|38
C|PCAR|20260127|12:46:08.923845|S|100|120.02|0|100
C|PCAR|20260127|12:46:10.767013|S|38|120.17|0|38
C|PCAR|20260127|12:51:09.131913|S|100|120.48|0|100
C|PCAR|20260127|12:56:06.749823|S|100|120.81|0|100
C|PCAR|20260127|12:56:12.799307|S|38|120.8|0|38
C|PCAR|20260127|12:56:12.799505|S|38|120.8|0|38
C|PCAR|20260127|12:56:12.799628|S|8|120.8|0|8
C|PCAR|20260127|12:56:12.799751|S|16|120.8|0|16
C|PCAR|20260127|12:59:13.826941|S|38|121.3|0|38
C|PCAR|20260127|12:59:13.827352|S|38|121.3|0|38
C|PCAR|20260127|12:59:52.728708|S|100|121.41|0|100
C|PCAR|20260127|12:59:54.514662|S|100|121.42|0|100
C|PCAR|20260127|13:00:16.560364|S|100|121.43|0|100
C|PCAR|20260127|13:13:32.249308|S|38|121.26|0|38
C|PCAR|20260127|13:15:35.552140|S|50|121.24|0|50
C|PCAR|20260127|13:15:38.306005|S|38|121.145|0|38
C|PCAR|20260127|13:18:00.777158|S|38|120.85|0|38
C|PCAR|20260127|13:18:00.777228|S|38|120.85|0|38
C|PCAR|20260127|13:18:00.777291|S|24|120.85|0|24
C|PCAR|20260127|13:23:10.760525|S|249|121.125|0|249
C|PCAR|20260127|13:43:15.401567|S|100|119.96|0|100
C|PCAR|20260127|13:43:21.676664|S|4|119.91|0|4
C|PCAR|20260127|13:50:16.681759|S|33|119.24|0|33
C|PCAR|20260127|13:53:28.504515|S|100|119.25|0|100
C|PCAR|20260127|13:53:37.910211|S|100|119.24|0|100
C|PCAR|20260127|13:55:31.262093|S|100|119.65|0|100
C|PCAR|20260127|13:55:43.071494|S|100|119.65|0|100
C|PCAR|20260127|13:57:24.205793|S|100|119.56|0|100
C|PCAR|20260127|14:01:20.689289|S|25|119.28|0|25
C|PCAR|20260127|14:04:57.681646|S|38|119.05|0|38
C|PCAR|20260127|14:05:57.371628|S|20|119.14|0|20
C|PCAR|20260127|14:05:57.372795|S|20|119.13|0|20
C|PCAR|20260127|14:11:43.958899|S|100|119.54|0|100
C|PCAR|20260127|14:16:56.966403|S|34|119.71|0|34
C|PCAR|20260127|14:16:56.966403|S|66|119.67|0|66
C|PCAR|20260127|14:31:46.314208|S|100|119.975|0|100
C|PCAR|20260127|14:48:17.263055|S|1|119.8|0|1
C|PCAR|20260127|14:49:28.210856|S|100|119.73|0|100
C|PCAR|20260127|14:49:28.211104|S|100|119.73|0|100
C|PCAR|20260127|14:49:28.211768|S|74|119.73|0|74
C|PCAR|20260127|14:49:28.211769|S|26|119.73|0|26
C|PCAR|20260127|14:49:31.769105|S|26|119.72|0|26
C|PCAR|20260127|14:49:31.769105|S|74|119.73|0|74
C|PCAR|20260127|14:50:00.371606|S|100|119.68|0|100
C|PCAR|20260127|15:05:48.549466|S|100|119.64|0|100
C|PCAR|20260127|15:08:03.603267|S|10|119.63|0|10
C|PCAR|20260127|15:15:48.763054|S|100|119.94|0|100
C|PCAR|20260127|15:16:16.519355|S|100|120.04|0|100
C|PCAR|20260127|15:21:02.660479|S|20|119.8|0|20
C|PCAR|20260127|15:21:24.211237|S|37|119.73|0|37
C|PCAR|20260127|15:21:24.211245|S|13|119.73|0|13
C|PCAR|20260127|15:22:32.945701|S|100|119.76|0|100
C|PCAR|20260127|15:27:06.404408|S|100|120.04|0|100
C|PCAR|20260127|15:33:39.404280|S|100|120.13|0|100
C|PCAR|20260127|15:38:45.930973|S|38|119.97|0|38
C|PCAR|20260127|15:39:06.027774|S|100|119.89|0|100
C|PCAR|20260127|15:43:36.824381|S|1|119.98|0|1
C|PCAR|20260127|15:43:46.898287|S|7|119.98|0|7
C|PCAR|20260127|15:44:08.841299|S|1|119.96|0|1
C|PCAR|20260127|15:44:08.841623|S|172|119.965|0|172
C|PCAR|20260127|15:47:40.826629|S|38|120.27|0|38
C|PCAR|20260127|15:47:49.149318|S|38|120.21|0|38
C|PCAR|20260127|15:47:49.149331|S|15|120.21|0|15
C|PCAR|20260127|15:51:28.693173|S|100|120.47|0|100
C|PCAR|20260127|15:51:34.760191|S|100|120.44|0|100
C|PCAR|20260127|15:53:26.763088|S|100|120.48|0|100
C|PCAR|20260127|15:55:53.923656|S|8|120.68|0|8
C|PCAR|20260127|15:56:08.475598|S|100|120.68|0|100
C|PCAR|20260127|15:56:10.191987|S|100|120.68|0|100
C|PCAR|20260127|15:56:11.891226|S|100|120.7|0|100
C|PCAR|20260127|15:56:29.608058|S|100|120.72|0|100
C|PCAR|20260127|15:56:36.187107|S|100|120.74|0|100
C|PCAR|20260127|15:56:39.710445|S|100|120.75|0|100
C|PCAR|20260127|15:56:43.099759|S|100|120.77|0|100
C|PCAR|20260127|15:56:45.401189|S|100|120.75|0|100
C|PCAR|20260127|15:56:51.983450|S|100|120.78|0|100
C|PCAR|20260127|15:56:52.607077|S|100|120.74|0|100
C|PCAR|20260127|15:56:59.030288|S|50|120.72|0|50
C|PCAR|20260127|15:57:59.033939|S|38|120.76|0|38
C|PCAR|20260127|15:57:59.034018|S|38|120.76|0|38
C|PCAR|20260127|15:59:45.190220|S|2|120.78|0|2
C|PCAR|20260127|15:59:46.307589|S|60|120.78|0|60
C|PCAR|20260127|15:59:47.847657|S|37|120.78|0|37
C|PCEF|20260127|14:23:44.864947|S|100|20.1|0|100
C|PCEF|20260127|14:25:03.547919|S|120|20.09|0|120
C|PCEF|20260127|14:28:59.880094|S|8|20.1|0|8
C|PCF|20260127|15:59:52.558290|S|1|6.115|0|1
C|PCG|20260127|09:53:14.257601|S|92|15.29|0|92
C|PCG|20260127|09:55:33.088496|S|83|15.27|0|83
C|PCG|20260127|09:58:02.360107|S|5|15.25|0|5
C|PCG|20260127|10:06:51.022589|S|4|15.2|0|4
C|PCG|20260127|10:06:53.911291|S|100|15.18|0|100
C|PCG|20260127|10:06:56.586766|S|100|15.19|0|100
C|PCG|20260127|10:07:25.644177|S|14|15.18|0|14
C|PCG|20260127|10:08:37.403698|S|100|15.15|0|100
C|PCG|20260127|10:08:40.263517|S|100|15.15|0|100
C|PCG|20260127|10:09:21.943004|S|100|15.15|0|100
C|PCG|20260127|10:13:40.709992|S|89|15.18|0|89
C|PCG|20260127|10:13:50.417277|S|1|15.18|0|1
C|PCG|20260127|10:13:50.428367|S|56|15.18|0|56
C|PCG|20260127|10:13:50.429398|S|36|15.18|0|36
C|PCG|20260127|10:14:14.783243|S|100|15.19|0|100
C|PCG|20260127|10:17:44.821493|S|28|15.19|0|28
C|PCG|20260127|10:19:23.057645|S|74|15.2|0|74
C|PCG|20260127|10:19:23.057645|S|26|15.2|0|26
C|PCG|20260127|10:19:32.736221|S|87|15.19|0|87
C|PCG|20260127|10:19:39.416099|S|100|15.2|0|100
C|PCG|20260127|10:19:39.416099|S|100|15.19|0|100
C|PCG|20260127|10:19:46.634366|S|100|15.2|0|100
C|PCG|20260127|10:19:46.668970|S|100|15.19|0|100
C|PCG|20260127|10:22:26.420731|S|1|15.205|0|1
C|PCG|20260127|10:24:15.984990|S|19|15.13|0|19
C|PCG|20260127|10:24:56.446024|S|44|15.105|0|44
C|PCG|20260127|10:24:56.453665|S|33|15.11|0|33
C|PCG|20260127|10:25:23.974896|S|96|15.1|0|96
C|PCG|20260127|10:26:49.053796|S|12|15.11|0|12
C|PCG|20260127|10:27:48.502936|S|100|15.14|0|100
C|PCG|20260127|10:27:48.503782|S|68|15.14|0|68
C|PCG|20260127|10:28:18.267340|S|100|15.13|0|100
C|PCG|20260127|10:29:50.564873|S|19|15.15|0|19
C|PCG|20260127|10:49:48.525849|S|9|15.22|0|9
C|PCG|20260127|10:56:17.169318|S|1|15.18|0|1
C|PCG|20260127|10:56:17.169318|S|6|15.18|0|6
C|PCG|20260127|10:58:06.959848|S|4|15.18|0|4
C|PCG|20260127|10:59:26.389892|S|9|15.185|0|9
C|PCG|20260127|11:03:04.956024|S|14|15.2|0|14
C|PCG|20260127|11:14:03.110807|S|21|15.2|0|21
C|PCG|20260127|11:14:03.110808|S|79|15.2|0|79
C|PCG|20260127|11:14:03.112937|S|21|15.21|0|21
C|PCG|20260127|11:14:58.191422|S|89|15.22|0|89
C|PCG|20260127|11:16:15.250459|S|7|15.18|0|7
C|PCG|20260127|11:17:09.815054|S|100|15.19|0|100
C|PCG|20260127|11:17:09.815054|S|100|15.19|0|100
C|PCG|20260127|11:18:41.340827|S|88|15.21|0|88
C|PCG|20260127|11:23:28.287765|S|182|15.2|0|182
C|PCG|20260127|11:24:40.564226|S|30|15.2|0|30
C|PCG|20260127|11:26:14.386395|S|10|15.2|0|10
C|PCG|20260127|11:28:58.275005|S|51|15.21|0|51
C|PCG|20260127|11:28:58.275005|S|1|15.21|0|1
C|PCG|20260127|11:28:58.275005|S|100|15.21|0|100
C|PCG|20260127|11:28:58.275005|S|100|15.21|0|100
C|PCG|20260127|11:28:58.275006|S|137|15.21|0|137
C|PCG|20260127|11:28:58.275006|S|11|15.21|0|11
C|PCG|20260127|11:28:59.897195|S|100|15.21|0|100
C|PCG|20260127|11:29:00.292405|S|19|15.21|0|19
C|PCG|20260127|11:29:18.371131|S|100|15.22|0|100
C|PCG|20260127|11:29:18.371131|S|100|15.22|0|100
C|PCG|20260127|11:29:22.634981|S|100|15.21|0|100
C|PCG|20260127|11:33:59.478275|S|100|15.225|0|100
C|PCG|20260127|11:34:01.588648|S|100|15.22|0|100
C|PCG|20260127|11:34:03.129353|S|100|15.23|0|100
C|PCG|20260127|11:34:06.796546|S|100|15.235|0|100
C|PCG|20260127|11:34:10.150870|S|100|15.24|0|100
C|PCG|20260127|11:34:11.803689|S|100|15.24|0|100
C|PCG|20260127|11:34:15.243657|S|100|15.23|0|100
C|PCG|20260127|11:36:08.494768|S|11|15.25|0|11
C|PCG|20260127|11:36:23.154380|S|100|15.25|0|100
C|PCG|20260127|11:36:27.080869|S|99|15.25|0|99
C|PCG|20260127|11:39:56.869125|S|37|15.25|0|37
C|PCG|20260127|11:43:08.926754|S|39|15.25|0|39
C|PCG|20260127|11:50:01.603277|S|12|15.23|0|12
C|PCG|20260127|11:50:01.603277|S|6|15.23|0|6
C|PCG|20260127|11:50:01.603278|S|100|15.23|0|100
C|PCG|20260127|11:50:01.603278|S|6|15.23|0|6
C|PCG|20260127|11:50:43.600145|S|100|15.22|0|100
C|PCG|20260127|11:53:55.536249|S|12|15.21|0|12
C|PCG|20260127|11:56:44.878333|S|300|15.195|0|300
C|PCG|20260127|11:56:44.878363|S|300|15.195|0|300
C|PCG|20260127|11:56:44.918806|S|1|15.21|0|1
C|PCG|20260127|11:56:44.944155|E|100|15.205|0|100
C|PCG|20260127|11:57:39.231652|S|97|15.2|0|97
C|PCG|20260127|12:00:33.303494|S|6|15.21|0|6
C|PCG|20260127|12:00:34.946579|S|61|15.2|0|61
C|PCG|20260127|12:00:34.946579|S|39|15.2|0|39
C|PCG|20260127|12:00:34.946623|S|39|15.2|0|39
C|PCG|20260127|12:00:42.213939|S|100|15.2|0|100
C|PCG|20260127|12:00:43.744607|S|389|15.195|0|389
C|PCG|20260127|12:00:43.744993|S|241|15.195|0|241
C|PCG|20260127|12:00:46.743669|S|100|15.2|0|100
C|PCG|20260127|12:00:46.743669|S|100|15.2|0|100
C|PCG|20260127|12:00:48.980563|S|10|15.2|0|10
C|PCG|20260127|12:04:35.354732|S|20|15.2|0|20
C|PCG|20260127|12:05:12.765637|S|60|15.2|0|60
C|PCG|20260127|12:06:18.295729|S|100|15.19|0|100
C|PCG|20260127|12:07:20.272836|S|9|15.2|0|9
C|PCG|20260127|12:08:10.309313|S|18|15.2|0|18
C|PCG|20260127|12:08:12.302407|S|10|15.2|0|10
C|PCG|20260127|12:08:41.166720|S|100|15.205|0|100
C|PCG|20260127|12:08:41.166786|S|289|15.205|0|289
C|PCG|20260127|12:08:41.166786|S|11|15.21|0|11
C|PCG|20260127|12:10:16.591241|S|100|15.2|0|100
C|PCG|20260127|12:10:17.159389|S|147|15.19|0|147
C|PCG|20260127|12:11:42.303726|S|1|15.2|0|1
C|PCG|20260127|12:13:16.851511|S|41|15.2|0|41
C|PCG|20260127|12:16:26.911741|S|6|15.18|0|6
C|PCG|20260127|12:16:26.985751|S|11|15.18|0|11
C|PCG|20260127|12:19:34.468954|S|57|15.19|0|57
C|PCG|20260127|12:19:34.468954|S|43|15.19|0|43
C|PCG|20260127|12:19:37.626903|S|300|15.195|0|300
C|PCG|20260127|12:19:37.626955|S|14|15.2|0|14
C|PCG|20260127|12:24:09.069408|S|9|15.2|0|9
C|PCG|20260127|12:25:08.868914|S|5|15.2|0|5
C|PCG|20260127|12:26:02.796200|S|15|15.2|0|15
C|PCG|20260127|12:26:02.796200|S|15|15.2|0|15
C|PCG|20260127|12:26:42.245030|S|9|15.205|0|9
C|PCG|20260127|12:27:58.175344|S|18|15.19|0|18
C|PCG|20260127|12:30:07.683822|S|2|15.2|0|2
C|PCG|20260127|12:37:02.331478|S|19|15.16|0|19
C|PCG|20260127|12:37:02.331479|S|17|15.16|0|17
C|PCG|20260127|12:37:02.331479|S|11|15.16|0|11
C|PCG|20260127|12:37:13.022064|S|18|15.16|0|18
C|PCG|20260127|12:37:46.245551|S|64|15.16|0|64
C|PCG|20260127|12:38:08.861196|S|6|15.17|0|6
C|PCG|20260127|12:39:01.608411|S|8|15.17|0|8
C|PCG|20260127|12:39:53.483643|S|60|15.18|0|60
C|PCG|20260127|12:42:08.709140|S|9|15.18|0|9
C|PCG|20260127|12:43:47.065793|S|3|15.18|0|3
C|PCG|20260127|12:43:50.603291|S|8|15.18|0|8
C|PCG|20260127|12:44:23.566690|S|8|15.18|0|8
C|PCG|20260127|12:44:51.421787|S|3|15.18|0|3
C|PCG|20260127|12:44:51.421788|S|2|15.18|0|2
C|PCG|20260127|12:45:19.123219|S|17|15.18|0|17
C|PCG|20260127|12:45:19.123219|S|12|15.18|0|12
C|PCG|20260127|12:45:19.123219|S|14|15.18|0|14
C|PCG|20260127|12:45:19.123220|S|15|15.18|0|15
C|PCG|20260127|12:45:20.592610|S|18|15.18|0|18
C|PCG|20260127|12:48:03.691797|S|11|15.19|0|11
C|PCG|20260127|12:48:03.691797|S|11|15.19|0|11
C|PCG|20260127|12:48:03.691797|S|15|15.19|0|15
C|PCG|20260127|12:48:03.691797|S|13|15.19|0|13
C|PCG|20260127|12:48:03.700891|S|64|15.19|0|64
C|PCG|20260127|12:50:40.136115|S|9|15.185|0|9
C|PCG|20260127|12:52:51.362965|S|9|15.2|0|9
C|PCG|20260127|12:59:14.553167|S|9|15.18|0|9
C|PCG|20260127|12:59:43.959874|S|9|15.175|0|9
C|PCG|20260127|13:00:01.252723|S|100|15.17|0|100
C|PCG|20260127|13:01:59.518342|S|13|15.18|0|13
C|PCG|20260127|13:01:59.518342|S|11|15.18|0|11
C|PCG|20260127|13:02:00.576501|S|13|15.17|0|13
C|PCG|20260127|13:05:28.831755|S|120|15.17|0|120
C|PCG|20260127|13:12:17.569009|S|100|15.12|0|100
C|PCG|20260127|13:12:17.671483|S|100|15.125|0|100
C|PCG|20260127|13:12:17.671740|S|100|15.125|0|100
C|PCG|20260127|13:13:03.513914|S|13|15.13|0|13
C|PCG|20260127|13:16:40.333290|S|6|15.11|0|6
C|PCG|20260127|13:17:16.593473|S|15|15.13|0|15
C|PCG|20260127|13:17:35.566031|S|19|15.14|0|19
C|PCG|20260127|13:25:00.752824|S|18|15.15|0|18
C|PCG|20260127|13:25:00.752824|S|19|15.15|0|19
C|PCG|20260127|13:25:00.752824|S|17|15.15|0|17
C|PCG|20260127|13:28:25.065244|S|11|15.16|0|11
C|PCG|20260127|13:29:15.846510|S|7|15.16|0|7
C|PCG|20260127|13:29:15.846510|S|4|15.16|0|4
C|PCG|20260127|13:29:52.303319|S|6|15.16|0|6
C|PCG|20260127|13:30:00.995930|S|47|15.145|0|47
C|PCG|20260127|13:31:51.455546|S|17|15.16|0|17
C|PCG|20260127|13:36:00.581700|S|5|15.15|0|5
C|PCG|20260127|13:36:00.581701|S|4|15.15|0|4
C|PCG|20260127|13:39:57.368943|S|22|15.16|0|22
C|PCG|20260127|13:43:05.323388|S|12|15.15|0|12
C|PCG|20260127|13:45:07.276429|S|762|15.13|0|762
C|PCG|20260127|13:45:07.276429|S|100|15.13|0|100
C|PCG|20260127|13:45:07.276476|S|53|15.125|0|53
C|PCG|20260127|13:45:07.276916|S|33|15.12|0|33
C|PCG|20260127|13:45:07.276916|S|106|15.12|0|106
C|PCG|20260127|13:45:07.298680|S|100|15.12|0|100
C|PCG|20260127|13:47:20.467954|S|11|15.12|0|11
C|PCG|20260127|13:47:20.467954|S|10|15.12|0|10
C|PCG|20260127|13:53:09.978209|S|100|15.11|0|100
C|PCG|20260127|13:55:14.482291|S|9|15.1|0|9
C|PCG|20260127|13:55:53.171349|S|100|15.1|0|100
C|PCG|20260127|13:56:04.915387|S|100|15.1|0|100
C|PCG|20260127|13:56:18.215821|S|100|15.1|0|100
C|PCG|20260127|13:56:23.256612|S|92|15.1|0|92
C|PCG|20260127|13:57:06.621877|S|100|15.1|0|100
C|PCG|20260127|13:57:06.669142|S|92|15.1|0|92
C|PCG|20260127|13:57:06.669151|S|8|15.1|0|8
C|PCG|20260127|13:57:07.886884|S|92|15.1|0|92
C|PCG|20260127|13:57:07.886894|S|8|15.1|0|8
C|PCG|20260127|13:57:12.024545|S|100|15.1|0|100
C|PCG|20260127|13:57:12.031941|S|100|15.1|0|100
C|PCG|20260127|13:58:00.063040|S|11|15.11|0|11
C|PCG|20260127|13:58:00.063041|S|5|15.11|0|5
C|PCG|20260127|13:58:00.063636|S|1|15.11|0|1
C|PCG|20260127|13:58:33.073622|S|92|15.11|0|92
C|PCG|20260127|14:01:04.478335|S|96|15.1|0|96
C|PCG|20260127|14:01:04.478335|S|19|15.1|0|19
C|PCG|20260127|14:01:04.478460|S|4|15.1|0|4
C|PCG|20260127|14:01:34.174875|S|100|15.1|0|100
C|PCG|20260127|14:02:45.237427|S|3|15.1|0|3
C|PCG|20260127|14:02:54.225203|S|97|15.1|0|97
C|PCG|20260127|14:03:52.661756|S|19|15.1|0|19
C|PCG|20260127|14:03:52.661756|S|1|15.1|0|1
C|PCG|20260127|14:04:58.048795|S|3|15.1|0|3
C|PCG|20260127|14:05:46.431765|S|3|15.1|0|3
C|PCG|20260127|14:06:35.018887|S|6|15.09|0|6
C|PCG|20260127|14:06:35.018888|S|30|15.09|0|30
C|PCG|20260127|14:06:47.731172|S|3|15.095|0|3
C|PCG|20260127|14:07:04.546765|S|400|15.085|0|400
C|PCG|20260127|14:07:04.546786|S|400|15.085|0|400
C|PCG|20260127|14:08:56.726638|S|19|15.09|0|19
C|PCG|20260127|14:08:56.726638|S|15|15.09|0|15
C|PCG|20260127|14:08:56.726638|S|17|15.09|0|17
C|PCG|20260127|14:08:58.062639|S|100|15.09|0|100
C|PCG|20260127|14:10:44.486002|S|16|15.1|0|16
C|PCG|20260127|14:17:13.777597|S|17|15.09|0|17
C|PCG|20260127|14:17:26.188728|S|100|15.09|0|100
C|PCG|20260127|14:17:45.525805|S|100|15.09|0|100
C|PCG|20260127|14:17:55.320566|S|100|15.09|0|100
C|PCG|20260127|14:17:58.331457|S|100|15.09|0|100
C|PCG|20260127|14:17:59.367245|S|100|15.09|0|100
C|PCG|20260127|14:18:06.451743|S|100|15.09|0|100
C|PCG|20260127|14:18:13.891867|S|80|15.09|0|80
C|PCG|20260127|14:18:25.474258|S|100|15.09|0|100
C|PCG|20260127|14:18:35.827516|S|12|15.09|0|12
C|PCG|20260127|14:20:16.727327|S|1|15.09|0|1
C|PCG|20260127|14:20:24.549983|S|6|15.1|0|6
C|PCG|20260127|14:22:05.457391|S|100|15.1|0|100
C|PCG|20260127|14:22:05.457391|S|29|15.1|0|29
C|PCG|20260127|14:22:05.457391|S|18|15.1|0|18
C|PCG|20260127|14:22:06.809210|S|25|15.105|0|25
C|PCG|20260127|14:22:41.948820|S|6|15.105|0|6
C|PCG|20260127|14:25:07.533183|S|181|15.1|0|181
C|PCG|20260127|14:25:07.533183|S|30|15.1|0|30
C|PCG|20260127|14:27:06.030708|S|5|15.12|0|5
C|PCG|20260127|14:27:32.105883|S|93|15.12|0|93
C|PCG|20260127|14:27:32.105883|S|100|15.12|0|100
C|PCG|20260127|14:27:45.827718|S|7|15.12|0|7
C|PCG|20260127|14:27:47.748542|S|19|15.12|0|19
C|PCG|20260127|14:29:50.047793|S|22|15.105|0|22
C|PCG|20260127|14:30:06.015649|S|89|15.1|0|89
C|PCG|20260127|14:30:52.306557|S|12|15.1|0|12
C|PCG|20260127|14:32:02.390340|S|72|15.08|0|72
C|PCG|20260127|14:32:02.403629|S|100|15.08|0|100
C|PCG|20260127|14:33:17.080114|S|100|15.08|0|100
C|PCG|20260127|14:34:14.887050|S|100|15.09|0|100
C|PCG|20260127|14:34:17.261783|S|100|15.09|0|100
C|PCG|20260127|14:34:27.227773|S|12|15.09|0|12
C|PCG|20260127|14:34:27.469781|S|23|15.09|0|23
C|PCG|20260127|14:34:51.399208|S|100|15.09|0|100
C|PCG|20260127|14:34:58.695519|S|74|15.09|0|74
C|PCG|20260127|14:35:08.881573|S|86|15.09|0|86
C|PCG|20260127|14:35:08.939414|S|10|15.09|0|10
C|PCG|20260127|14:35:18.947640|S|60|15.09|0|60
C|PCG|20260127|14:35:19.025890|S|100|15.09|0|100
C|PCG|20260127|14:39:53.627716|S|13|15.1|0|13
C|PCG|20260127|14:39:53.627716|S|6|15.1|0|6
C|PCG|20260127|14:41:48.746984|S|10|15.11|0|10
C|PCG|20260127|14:41:49.491313|S|100|15.11|0|100
C|PCG|20260127|14:41:49.491313|S|39|15.11|0|39
C|PCG|20260127|14:42:42.517380|S|10|15.11|0|10
C|PCG|20260127|14:43:02.146786|S|6|15.11|0|6
C|PCG|20260127|14:43:29.834507|S|10|15.11|0|10
C|PCG|20260127|14:44:01.361556|S|10|15.11|0|10
C|PCG|20260127|14:44:38.122981|S|10|15.11|0|10
C|PCG|20260127|14:44:43.567121|S|28|15.11|0|28
C|PCG|20260127|14:45:39.284597|S|4|15.1|0|4
C|PCG|20260127|14:47:06.087506|S|100|15.11|0|100
C|PCG|20260127|14:47:18.844067|S|100|15.11|0|100
C|PCG|20260127|14:49:02.509032|S|35|15.105|0|35
C|PCG|20260127|14:52:15.684005|S|4|15.095|0|4
C|PCG|20260127|14:52:23.200599|S|100|15.09|0|100
C|PCG|20260127|14:52:23.369462|S|100|15.08|0|100
C|PCG|20260127|14:52:23.369462|S|10|15.08|0|10
C|PCG|20260127|14:52:55.083177|S|100|15.09|0|100
C|PCG|20260127|14:53:16.971452|S|4|15.09|0|4
C|PCG|20260127|14:53:55.227575|S|4|15.09|0|4
C|PCG|20260127|14:54:46.470403|S|4|15.085|0|4
C|PCG|20260127|14:55:51.221897|S|100|15.08|0|100
C|PCG|20260127|14:56:25.600146|S|200|15.08|0|200
C|PCG|20260127|14:57:05.940274|S|100|15.07|0|100
C|PCG|20260127|14:57:05.973087|S|105|15.08|0|105
C|PCG|20260127|14:57:05.973087|S|100|15.08|0|100
C|PCG|20260127|14:57:17.451270|S|100|15.07|0|100
C|PCG|20260127|14:59:33.892100|S|100|15.07|0|100
C|PCG|20260127|14:59:36.082185|S|6|15.08|0|6
C|PCG|20260127|15:01:12.914900|S|100|15.09|0|100
C|PCG|20260127|15:03:34.582578|S|52|15.08|0|52
C|PCG|20260127|15:04:01.555968|S|100|15.08|0|100
C|PCG|20260127|15:04:15.632636|S|18|15.08|0|18
C|PCG|20260127|15:04:59.138217|S|100|15.08|0|100
C|PCG|20260127|15:05:16.213697|S|24|15.085|0|24
C|PCG|20260127|15:07:46.392016|S|100|15.075|0|100
C|PCG|20260127|15:07:53.205058|S|100|15.1|0|100
C|PCG|20260127|15:09:49.367222|S|12|15.105|0|12
C|PCG|20260127|15:09:50.941207|S|9|15.105|0|9
C|PCG|20260127|15:14:55.192728|S|70|15.095|0|70
C|PCG|20260127|15:17:00.748983|S|9|15.1|0|9
C|PCG|20260127|15:18:10.255767|S|100|15.1|0|100
C|PCG|20260127|15:18:10.277891|S|100|15.1|0|100
C|PCG|20260127|15:18:31.529509|S|100|15.11|0|100
C|PCG|20260127|15:18:31.529807|S|100|15.11|0|100
C|PCG|20260127|15:19:00.004531|S|3|15.11|0|3
C|PCG|20260127|15:20:44.840792|S|3|15.11|0|3
C|PCG|20260127|15:20:46.806886|S|33|15.12|0|33
C|PCG|20260127|15:22:29.230349|S|3|15.13|0|3
C|PCG|20260127|15:24:33.162541|S|3|15.125|0|3
C|PCG|20260127|15:26:33.520471|S|100|15.12|0|100
C|PCG|20260127|15:26:35.417089|S|25|15.115|0|25
C|PCG|20260127|15:27:25.581312|S|8|15.11|0|8
C|PCG|20260127|15:28:08.021811|S|35|15.12|0|35
C|PCG|20260127|15:28:55.911764|S|23|15.115|0|23
C|PCG|20260127|15:29:19.813174|S|23|15.115|0|23
C|PCG|20260127|15:29:22.511726|S|200|15.11|0|200
C|PCG|20260127|15:29:30.352163|S|200|15.11|0|200
C|PCG|20260127|15:30:04.258678|S|34|15.11|0|34
C|PCG|20260127|15:30:04.258744|S|16|15.11|0|16
C|PCG|20260127|15:30:04.258744|S|18|15.11|0|18
C|PCG|20260127|15:30:11.193673|S|100|15.11|0|100
C|PCG|20260127|15:30:13.937612|S|34|15.12|0|34
C|PCG|20260127|15:30:13.937759|S|34|15.12|0|34
C|PCG|20260127|15:32:04.396429|S|17|15.12|0|17
C|PCG|20260127|15:32:27.940913|S|100|15.11|0|100
C|PCG|20260127|15:32:34.390572|S|191|15.11|0|191
C|PCG|20260127|15:33:03.752204|S|34|15.13|0|34
C|PCG|20260127|15:33:03.861701|S|803|15.13|0|803
C|PCG|20260127|15:33:17.341204|S|120|15.125|0|120
C|PCG|20260127|15:33:17.341757|S|109|15.125|0|109
C|PCG|20260127|15:33:59.948867|S|34|15.145|0|34
C|PCG|20260127|15:34:03.892099|S|34|15.145|0|34
C|PCG|20260127|15:34:20.487269|S|34|15.15|0|34
C|PCG|20260127|15:34:22.174259|S|31|15.15|0|31
C|PCG|20260127|15:34:28.615537|S|34|15.16|0|34
C|PCG|20260127|15:34:28.625922|S|34|15.15|0|34
C|PCG|20260127|15:34:28.626507|S|34|15.15|0|34
C|PCG|20260127|15:34:28.638838|S|34|15.15|0|34
C|PCG|20260127|15:34:39.809893|S|100|15.15|0|100
C|PCG|20260127|15:36:46.145941|S|32|15.15|0|32
C|PCG|20260127|15:37:43.988088|S|34|15.15|0|34
C|PCG|20260127|15:38:14.928772|S|253|15.14|0|253
C|PCG|20260127|15:38:14.928772|S|147|15.14|0|147
C|PCG|20260127|15:38:14.928772|S|100|15.14|0|100
C|PCG|20260127|15:38:14.930124|S|34|15.145|0|34
C|PCG|20260127|15:38:37.919161|S|18|15.14|0|18
C|PCG|20260127|15:38:37.919161|S|100|15.14|0|100
C|PCG|20260127|15:38:37.920498|S|34|15.15|0|34
C|PCG|20260127|15:39:04.997809|S|34|15.15|0|34
C|PCG|20260127|15:39:29.890017|S|102|15.15|0|102
C|PCG|20260127|15:39:29.890017|S|100|15.15|0|100
C|PCG|20260127|15:39:29.890017|S|198|15.15|0|198
C|PCG|20260127|15:39:34.997077|S|102|15.15|0|102
C|PCG|20260127|15:39:34.997077|S|198|15.15|0|198
C|PCG|20260127|15:41:59.932844|S|25|15.135|0|25
C|PCG|20260127|15:42:04.956343|S|6|15.135|0|6
C|PCG|20260127|15:42:09.176218|S|34|15.15|0|34
C|PCG|20260127|15:42:27.213682|S|26|15.145|0|26
C|PCG|20260127|15:42:37.427904|S|3|15.145|0|3
C|PCG|20260127|15:42:37.456393|S|26|15.145|0|26
C|PCG|20260127|15:42:49.313621|S|1|15.145|0|1
C|PCG|20260127|15:42:49.545328|S|1|15.145|0|1
C|PCG|20260127|15:42:51.008059|S|18|15.145|0|18
C|PCG|20260127|15:42:52.251261|S|3|15.145|0|3
C|PCG|20260127|15:44:07.284189|S|10|15.14|0|10
C|PCG|20260127|15:48:28.548275|S|1|15.14|0|1
C|PCG|20260127|15:48:55.870767|S|83|15.14|0|83
C|PCG|20260127|15:49:20.593785|S|100|15.14|0|100
C|PCG|20260127|15:49:20.600216|S|183|15.14|0|183
C|PCG|20260127|15:49:20.600216|S|217|15.14|0|217
C|PCG|20260127|15:49:28.844061|S|34|15.15|0|34
C|PCG|20260127|15:49:50.076320|S|300|15.15|0|300
C|PCG|20260127|15:49:51.077945|S|100|15.15|0|100
C|PCG|20260127|15:49:51.077945|S|300|15.15|0|300
C|PCG|20260127|15:51:43.474879|S|65|15.15|0|65
C|PCG|20260127|15:51:47.497770|S|400|15.15|0|400
C|PCG|20260127|15:51:56.611858|S|100|15.155|0|100
C|PCG|20260127|15:51:56.618294|S|204|15.155|0|204
C|PCG|20260127|15:52:26.980809|S|100|15.16|0|100
C|PCG|20260127|15:52:36.566931|S|500|15.16|0|500
C|PCG|20260127|15:52:38.949249|S|74|15.16|0|74
C|PCG|20260127|15:52:40.005195|S|361|15.16|0|361
C|PCG|20260127|15:54:04.067727|S|300|15.17|0|300
C|PCG|20260127|15:54:14.007722|S|265|15.17|0|265
C|PCG|20260127|15:55:29.042477|S|34|15.16|0|34
C|PCG|20260127|15:56:00.587348|S|100|15.16|0|100
C|PCG|20260127|15:56:00.595381|S|100|15.16|0|100
C|PCG|20260127|15:56:09.873588|S|100|15.16|0|100
C|PCG|20260127|15:56:10.740647|S|100|15.16|0|100
C|PCG|20260127|15:56:35.613140|S|336|15.16|0|336
C|PCG|20260127|15:56:35.613140|S|64|15.16|0|64
C|PCG|20260127|15:57:00.647851|S|200|15.16|0|200
C|PCG|20260127|15:57:00.648445|S|400|15.16|0|400
C|PCG|20260127|15:57:00.687507|S|400|15.16|0|400
C|PCG|20260127|15:57:00.687507|S|200|15.16|0|200
C|PCG|20260127|15:57:04.815200|S|35|15.16|0|35
C|PCG|20260127|15:57:38.188769|S|28|15.16|0|28
C|PCG|20260127|15:57:50.606503|S|300|15.16|0|300
C|PCG|20260127|15:58:07.054781|S|10|15.16|0|10
C|PCG|20260127|15:58:30.083948|S|400|15.15|0|400
C|PCG|20260127|15:58:30.083965|S|953|15.15|0|953
C|PCG|20260127|15:58:31.057081|S|700|15.15|0|700
C|PCG|20260127|15:58:41.055435|S|209|15.16|0|209
C|PCG|20260127|15:58:56.115144|S|60|15.165|0|60
C|PCG|20260127|15:59:22.361957|S|100|15.155|0|100
C|PCG|20260127|15:59:25.286507|S|100|15.155|0|100
C|PCG|20260127|15:59:35.875272|S|100|15.16|0|100
C|PCG|20260127|15:59:39.338133|S|100|15.16|0|100
C|PCG|20260127|15:59:41.132374|S|100|15.16|0|100
C|PCG|20260127|15:59:46.344929|S|100|15.15|0|100
C|PCG|20260127|15:59:49.991323|S|55|15.15|0|55
C|PCG|20260127|15:59:50.547176|S|402|15.16|0|402
C|PCG|20260127|15:59:54.755587|S|56|15.145|0|56
C|PCG|20260127|15:59:56.733533|S|1|15.15|0|1
C|PCG|20260127|15:59:56.835035|S|1|15.15|0|1
C|PCG|20260127|15:59:56.986431|S|69|15.15|0|69
C|PCG|20260127|15:59:57.005417|S|84|15.15|0|84
C|PCG|20260127|15:59:58.239599|S|1|15.15|0|1
C|PCGG|20260127|12:33:10.165638|S|215|11.755|0|215
C|PCH|20260127|09:32:12.461354|S|200|42.75|0|200
C|PCH|20260127|09:32:12.461438|S|10|42.75|0|10
C|PCH|20260127|09:32:12.461520|S|10|42.75|0|10
C|PCH|20260127|09:32:12.461584|S|10|42.75|0|10
C|PCH|20260127|10:18:06.263224|S|75|42.14|0|75
C|PCH|20260127|10:18:06.263498|S|25|42.135|0|25
C|PCH|20260127|10:22:20.915376|S|66|42.07|0|66
C|PCH|20260127|10:34:14.295067|S|10|42.22|0|10
C|PCH|20260127|10:34:14.295134|S|10|42.22|0|10
C|PCH|20260127|10:34:14.295195|S|10|42.22|0|10
C|PCH|20260127|11:43:45.962427|S|20|42.24|0|20
C|PCH|20260127|12:47:55.435213|S|4|42.07|0|4
C|PCH|20260127|12:47:55.435220|S|4|42.07|0|4
C|PCH|20260127|12:47:55.435232|S|17|42.07|0|17
C|PCH|20260127|12:47:55.435232|S|83|42.09|0|83
C|PCH|20260127|15:46:14.214957|S|100|42.67|0|100
C|PCH|20260127|15:52:27.673941|S|10|42.6|0|10
C|PCH|20260127|15:52:41.640330|S|18|42.6|0|18
C|PCLA|20260127|15:05:02.728343|S|1|5.06|0|1
C|PCN|20260127|14:44:26.980850|S|100|12.76|0|100
C|PCN|20260127|15:49:37.045877|S|100|12.76|0|100
C|PCN|20260127|15:52:17.081805|S|100|12.76|0|100
C|PCN|20260127|15:54:17.680989|S|100|12.76|0|100
C|PCN|20260127|15:54:44.985430|S|100|12.76|0|100
C|PCN|20260127|15:55:09.099895|S|100|12.76|0|100
C|PCN|20260127|15:55:55.882128|S|100|12.76|0|100
C|PCN|20260127|15:56:10.034049|S|100|12.76|0|100
C|PCN|20260127|15:58:01.804864|S|100|12.76|0|100
C|PCN|20260127|15:58:21.095714|S|100|12.76|0|100
C|PCN|20260127|15:59:50.185182|S|52|12.77|0|52
C|PCOR|20260127|09:43:15.951957|E|100|64.18|0|100
C|PCOR|20260127|09:48:17.475268|S|24|63.77|0|24
C|PCOR|20260127|09:48:30.666101|S|25|63.81|0|25
C|PCOR|20260127|09:48:30.666189|S|5|63.82|0|5
C|PCOR|20260127|09:48:30.666189|S|10|63.82|0|10
C|PCOR|20260127|09:48:30.666190|S|8|63.82|0|8
C|PCOR|20260127|09:48:58.133369|S|6|63.94|0|6
C|PCOR|20260127|09:49:03.879972|E|100|63.99|0|100
C|PCOR|20260127|09:49:27.997538|S|6|64.03|0|6
C|PCOR|20260127|10:07:16.512135|E|100|64.02|0|100
C|PCOR|20260127|10:10:41.337668|E|20|64.17|0|20
C|PCOR|20260127|10:11:57.370743|E|20|64.17|0|20
C|PCOR|20260127|10:12:23.867734|E|60|64.17|0|60
C|PCOR|20260127|10:23:36.163886|S|61|64.13|0|61
C|PCOR|20260127|10:23:36.163897|S|39|64.13|0|39
C|PCOR|20260127|10:23:36.163897|E|21|64.15|0|21
C|PCOR|20260127|10:23:36.164198|E|40|64.15|0|40
C|PCOR|20260127|10:30:30.078271|S|100|64|0|100
C|PCOR|20260127|10:48:54.759180|S|4|63.88|0|4
C|PCOR|20260127|10:48:54.759181|S|8|63.88|0|8
C|PCOR|20260127|10:48:54.759181|S|5|63.88|0|5
C|PCOR|20260127|12:00:52.767826|S|50|63.61|0|50
C|PCOR|20260127|12:09:16.777034|S|2|63.62|0|2
C|PCOR|20260127|12:09:16.777035|S|8|63.63|0|8
C|PCOR|20260127|12:09:16.777035|S|2|63.63|0|2
C|PCOR|20260127|12:09:18.852416|S|2|63.63|0|2
C|PCOR|20260127|12:13:39.893778|S|100|63.01|0|100
C|PCOR|20260127|12:14:28.058329|E|100|63.12|0|100
C|PCOR|20260127|12:21:10.238562|E|94|63.39|0|94
C|PCOR|20260127|12:21:38.855613|E|6|63.39|0|6
C|PCOR|20260127|12:25:51.453723|E|100|63.38|0|100
C|PCOR|20260127|12:31:07.774765|E|145|63.38|0|145
C|PCOR|20260127|12:35:17.327365|E|80|63.5|0|80
C|PCOR|20260127|12:35:17.327426|E|20|63.5|0|20
C|PCOR|20260127|12:35:21.328133|E|20|63.52|0|20
C|PCOR|20260127|12:35:21.328133|E|50|63.52|0|50
C|PCOR|20260127|12:35:21.328134|E|30|63.52|0|30
C|PCOR|20260127|12:36:22.626416|S|5|63.56|0|5
C|PCOR|20260127|12:37:55.646675|S|7|63.48|0|7
C|PCOR|20260127|12:42:53.809732|S|10|63.57|0|10
C|PCOR|20260127|12:42:55.934642|S|5|63.57|0|5
C|PCOR|20260127|12:42:58.587220|S|5|63.57|0|5
C|PCOR|20260127|12:43:00.018636|S|5|63.57|0|5
C|PCOR|20260127|12:43:04.033737|S|5|63.57|0|5
C|PCOR|20260127|12:43:04.033897|E|100|63.58|0|100
C|PCOR|20260127|12:43:04.034456|S|5|63.57|0|5
C|PCOR|20260127|12:49:36.160996|S|50|63.69|0|50
C|PCOR|20260127|12:49:51.579401|E|50|63.71|0|50
C|PCOR|20260127|12:49:51.579427|E|50|63.71|0|50
C|PCOR|20260127|12:50:28.018060|S|3|63.72|0|3
C|PCOR|20260127|12:50:46.353623|E|100|63.73|0|100
C|PCOR|20260127|13:31:23.634371|S|50|63.81|0|50
C|PCOR|20260127|13:51:40.415428|S|50|63.71|0|50
C|PCOR|20260127|13:51:40.415428|S|50|63.71|0|50
C|PCOR|20260127|13:51:40.415428|S|1|63.71|0|1
C|PCOR|20260127|13:59:15.910717|S|50|63.69|0|50
C|PCOR|20260127|14:09:27.962165|S|1|63.56|0|1
C|PCOR|20260127|14:09:27.962166|S|7|63.57|0|7
C|PCOR|20260127|14:09:34.543813|S|6|63.6|0|6
C|PCOR|20260127|14:11:46.907194|S|1|63.56|0|1
C|PCOR|20260127|14:17:08.626260|S|1|63.51|0|1
C|PCOR|20260127|14:19:34.584115|S|12|63.47|0|12
C|PCOR|20260127|14:24:02.831046|S|2|63.59|0|2
C|PCOR|20260127|14:24:02.831046|S|1|63.59|0|1
C|PCOR|20260127|14:25:39.928472|S|2|63.61|0|2
C|PCOR|20260127|14:26:15.553535|S|3|63.62|0|3
C|PCOR|20260127|14:26:15.553988|S|3|63.63|0|3
C|PCOR|20260127|14:26:15.553988|S|6|63.63|0|6
C|PCOR|20260127|14:33:00.462139|S|50|63.69|0|50
C|PCOR|20260127|14:33:00.462211|S|50|63.69|0|50
C|PCOR|20260127|14:33:00.462222|S|40|63.69|0|40
C|PCOR|20260127|14:39:55.242918|E|100|63.6|0|100
C|PCOR|20260127|14:45:20.140117|S|3|63.51|0|3
C|PCOR|20260127|14:49:27.668002|E|100|63.67|0|100
C|PCOR|20260127|14:50:23.806879|E|100|63.64|0|100
C|PCOR|20260127|14:58:00.923905|S|27|63.69|0|27
C|PCOR|20260127|14:58:00.923977|S|50|63.69|0|50
C|PCOR|20260127|15:01:36.342095|E|200|63.62|0|200
C|PCOR|20260127|15:06:09.144885|E|100|63.67|0|100
C|PCOR|20260127|15:11:28.768931|S|3|63.65|0|3
C|PCOR|20260127|15:11:28.768952|S|8|63.66|0|8
C|PCOR|20260127|15:14:00.236775|S|5|63.63|0|5
C|PCOR|20260127|15:14:25.104894|S|1|63.61|0|1
C|PCOR|20260127|15:14:54.873184|S|6|63.6|0|6
C|PCOR|20260127|15:28:59.144995|S|1|63.47|0|1
C|PCOR|20260127|15:28:59.144996|S|49|63.46|0|49
C|PCOR|20260127|15:47:38.995118|S|55|63.42|0|55
C|PCOR|20260127|15:47:38.995118|S|15|63.42|0|15
C|PCOR|20260127|15:47:38.995118|S|50|63.42|0|50
C|PCOR|20260127|15:55:28.215876|S|37|63.08|0|37
C|PCOR|20260127|15:55:28.215877|S|50|63.08|0|50
C|PCOR|20260127|15:55:57.828816|S|100|63.07|0|100
C|PCOR|20260127|15:57:36.519116|S|100|63|0|100
C|PCOR|20260127|15:57:41.260709|S|34|63.01|0|34
C|PCQ|20260127|09:41:17.110047|S|100|8.85|0|100
C|PCQ|20260127|10:21:20.606131|S|100|8.85|0|100
C|PCQ|20260127|11:13:50.398868|S|10|8.855|0|10
C|PCQ|20260127|11:38:00.530995|S|10|8.85|0|10
C|PCQ|20260127|11:51:42.635137|S|100|8.86|0|100
C|PCQ|20260127|11:54:14.777730|S|100|8.86|0|100
C|PCQ|20260127|13:04:16.735931|S|113|8.86|0|113
C|PCQ|20260127|13:04:16.735972|S|287|8.86|0|287
C|PCQ|20260127|15:59:11.147313|S|5|8.9|0|5
C|PCRX|20260127|10:04:07.425108|S|100|20.095|0|100
C|PCRX|20260127|10:05:20.342500|S|1|20.13|0|1
C|PCRX|20260127|10:05:27.987266|S|1|20.13|0|1
C|PCRX|20260127|10:05:37.063553|S|1|20.13|0|1
C|PCRX|20260127|12:54:28.927225|S|1|19.82|0|1
C|PCRX|20260127|13:51:15.939109|S|1|19.88|0|1
C|PCRX|20260127|14:03:18.542842|S|100|19.85|0|100
C|PCRX|20260127|14:03:18.542899|S|37|19.85|0|37
C|PCRX|20260127|15:38:28.551621|S|2|19.96|0|2
C|PCT|20260127|09:30:53.525571|S|8|11.27|0|8
C|PCT|20260127|09:43:28.889261|S|63|11.13|0|63
C|PCT|20260127|09:43:28.889342|S|9|11.13|0|9
C|PCT|20260127|09:43:28.889365|S|28|11.13|0|28
C|PCT|20260127|10:25:15.216411|S|1|11.39|0|1
C|PCT|20260127|11:14:07.346639|S|100|11.315|0|100
C|PCT|20260127|11:14:07.346699|S|63|11.315|0|63
C|PCT|20260127|11:14:07.346728|S|97|11.315|0|97
C|PCT|20260127|11:14:07.347505|S|100|11.31|0|100
C|PCT|20260127|11:26:37.378858|S|26|11.43|0|26
C|PCT|20260127|11:29:30.219023|S|100|11.45|0|100
C|PCT|20260127|11:30:08.940216|S|90|11.45|0|90
C|PCT|20260127|11:46:34.262521|S|100|11.425|0|100
C|PCT|20260127|11:51:06.131716|S|1|11.45|0|1
C|PCT|20260127|12:12:25.094607|S|100|11.355|0|100
C|PCT|20260127|12:12:25.094674|S|10|11.355|0|10
C|PCT|20260127|12:41:06.669047|S|2|11.35|0|2
C|PCT|20260127|12:51:46.969626|S|100|11.39|0|100
C|PCT|20260127|12:51:46.969696|S|10|11.39|0|10
C|PCT|20260127|12:57:32.128321|S|17|11.4|0|17
C|PCT|20260127|13:07:58.866290|S|39|11.41|0|39
C|PCT|20260127|13:44:08.377562|S|63|11.43|0|63
C|PCT|20260127|13:44:53.154418|S|100|11.43|0|100
C|PCT|20260127|13:44:53.154478|S|63|11.43|0|63
C|PCT|20260127|14:04:15.154801|S|7|11.44|0|7
C|PCT|20260127|14:34:11.211552|S|120|11.475|0|120
C|PCT|20260127|14:34:13.047610|S|100|11.46|0|100
C|PCT|20260127|14:35:14.894545|S|100|11.425|0|100
C|PCT|20260127|14:41:36.608470|S|100|11.45|0|100
C|PCT|20260127|14:42:37.738620|S|120|11.445|0|120
C|PCT|20260127|14:52:01.809419|S|100|11.365|0|100
C|PCT|20260127|14:54:40.356895|S|300|11.335|0|300
C|PCT|20260127|14:55:43.251372|S|100|11.33|0|100
C|PCT|20260127|15:00:08.876430|S|2|11.34|0|2
C|PCT|20260127|15:10:13.677929|S|100|11.325|0|100
C|PCT|20260127|15:20:51.602276|S|100|11.345|0|100
C|PCT|20260127|15:20:51.602340|S|50|11.345|0|50
C|PCT|20260127|15:26:17.037162|S|390|11.315|0|390
C|PCT|20260127|15:30:04.164385|S|100|11.27|0|100
C|PCT|20260127|15:30:04.187791|S|100|11.28|0|100
C|PCT|20260127|15:30:04.188907|S|100|11.28|0|100
C|PCT|20260127|15:30:04.356540|S|100|11.28|0|100
C|PCT|20260127|15:30:09.144768|S|70|11.26|0|70
C|PCT|20260127|15:30:11.481929|S|100|11.25|0|100
C|PCT|20260127|15:30:11.482108|S|100|11.25|0|100
C|PCT|20260127|15:30:11.484585|S|100|11.25|0|100
C|PCT|20260127|15:30:13.130865|S|70|11.25|0|70
C|PCT|20260127|15:30:13.130927|S|63|11.25|0|63
C|PCT|20260127|15:30:13.586933|S|50|11.26|0|50
C|PCT|20260127|15:31:25.255411|S|63|11.33|0|63
C|PCT|20260127|15:31:25.255486|S|63|11.33|0|63
C|PCT|20260127|15:37:00.341874|S|50|11.29|0|50
C|PCT|20260127|15:37:00.341889|S|20|11.29|0|20
C|PCT|20260127|15:40:20.571687|S|17|11.28|0|17
C|PCT|20260127|15:41:48.063604|S|30|11.265|0|30
C|PCT|20260127|15:41:48.164523|S|100|11.255|0|100
C|PCT|20260127|15:41:48.207235|S|30|11.275|0|30
C|PCT|20260127|15:42:23.976686|S|100|11.28|0|100
C|PCT|20260127|15:42:23.976763|S|63|11.28|0|63
C|PCT|20260127|15:42:23.976820|S|17|11.28|0|17
C|PCT|20260127|15:43:42.590718|S|100|11.275|0|100
C|PCT|20260127|15:43:42.607379|S|22|11.27|0|22
C|PCT|20260127|15:43:42.612533|S|100|11.275|0|100
C|PCT|20260127|15:47:05.317008|S|100|11.285|0|100
C|PCT|20260127|15:47:07.996788|S|100|11.285|0|100
C|PCT|20260127|15:50:06.965124|S|35|11.29|0|35
C|PCT|20260127|15:50:46.951510|S|100|11.28|0|100
C|PCT|20260127|15:50:50.000966|S|100|11.28|0|100
C|PCT|20260127|15:51:30.002348|S|100|11.28|0|100
C|PCT|20260127|15:51:31.474286|S|100|11.28|0|100
C|PCT|20260127|15:51:32.693765|S|100|11.28|0|100
C|PCT|20260127|15:51:34.325431|S|100|11.28|0|100
C|PCT|20260127|15:51:35.405273|S|100|11.28|0|100
C|PCT|20260127|15:51:37.333022|S|100|11.28|0|100
C|PCT|20260127|15:51:38.713365|S|100|11.28|0|100
C|PCT|20260127|15:51:40.031242|S|100|11.28|0|100
C|PCT|20260127|15:53:11.692434|S|18|11.3|0|18
C|PCT|20260127|15:53:44.893892|S|4|11.32|0|4
C|PCT|20260127|15:54:20.922187|S|100|11.33|0|100
C|PCT|20260127|15:54:35.627763|S|3|11.325|0|3
C|PCT|20260127|15:54:50.490548|S|2|11.34|0|2
C|PCT|20260127|15:54:50.490914|S|2|11.34|0|2
C|PCT|20260127|15:57:42.226615|S|100|11.33|0|100
C|PCT|20260127|15:57:49.831114|S|100|11.335|0|100
C|PCT|20260127|15:57:49.831176|S|63|11.335|0|63
C|PCT|20260127|15:58:52.526670|S|11|11.33|0|11
C|PCT|20260127|15:59:03.240932|S|126|11.335|0|126
C|PCT|20260127|15:59:03.241006|S|63|11.335|0|63
C|PCT|20260127|15:59:03.241025|S|11|11.335|0|11
C|PCT|20260127|15:59:03.241107|S|63|11.34|0|63
C|PCT|20260127|15:59:03.241175|S|100|11.34|0|100
C|PCT|20260127|15:59:03.241337|S|37|11.34|0|37
C|PCT|20260127|15:59:07.903667|S|126|11.325|0|126
C|PCT|20260127|15:59:39.071687|S|6|11.34|0|6
C|PCT|20260127|15:59:47.157338|S|6|11.34|0|6
C|PCT|20260127|15:59:50.568353|S|1|11.34|0|1
C|PCT|20260127|15:59:51.568401|S|42|11.34|0|42
C|PCT|20260127|15:59:52.665870|S|15|11.335|0|15
C|PCT|20260127|15:59:54.875288|S|18|11.35|0|18
C|PCT|20260127|15:59:54.875288|S|21|11.35|0|21
C|PCT|20260127|15:59:55.156664|S|30|11.35|0|30
C|PCT|20260127|15:59:55.440019|S|1|11.345|0|1
C|PCT|20260127|15:59:55.506007|S|25|11.345|0|25
C|PCT|20260127|15:59:55.834728|S|1|11.35|0|1
C|PCT|20260127|15:59:56.408842|S|100|11.35|0|100
C|PCTY|20260127|09:55:18.392557|S|50|143.77|0|50
C|PCTY|20260127|09:56:13.058127|S|10|143.68|0|10
C|PCTY|20260127|09:58:43.297916|S|99|143.65|0|99
C|PCTY|20260127|10:21:01.448812|S|1|143.25|0|1
C|PCTY|20260127|10:22:29.317376|S|42|143.03|0|42
C|PCTY|20260127|12:11:13.116658|S|92|142.21|0|92
C|PCTY|20260127|12:37:23.757756|S|40|142.37|0|40
C|PCTY|20260127|12:37:30.402751|S|1|142.36|0|1
C|PCTY|20260127|12:38:16.843281|S|26|142.36|0|26
C|PCTY|20260127|12:45:20.726921|S|13|142.21|0|13
C|PCTY|20260127|12:45:20.726921|S|117|142.21|0|117
C|PCTY|20260127|13:33:23.674211|S|13|142.14|0|13
C|PCTY|20260127|13:36:21.562382|S|11|142.14|0|11
C|PCTY|20260127|15:13:42.917268|S|24|142.37|0|24
C|PCTY|20260127|15:48:55.121658|S|2|142.34|0|2
C|PCTY|20260127|15:55:40.296642|S|50|142.06|0|50
C|PCTY|20260127|15:59:47.846339|S|100|142.1|0|100
C|PCVX|20260127|09:35:00.065522|S|1|54.54|0|1
C|PCVX|20260127|09:36:23.658601|S|100|54.42|0|100
C|PCVX|20260127|09:38:51.229133|S|100|54.02|0|100
C|PCVX|20260127|09:38:51.229158|S|100|54|0|100
C|PCVX|20260127|09:39:26.746603|S|1|54.02|0|1
C|PCVX|20260127|09:40:37.786686|S|1|54.02|0|1
C|PCVX|20260127|09:41:24.377112|S|46|54.02|0|46
C|PCVX|20260127|09:41:24.377112|S|54|54.02|0|54
C|PCVX|20260127|09:41:29.585366|S|1|54.02|0|1
C|PCVX|20260127|09:41:42.005310|S|100|54|0|100
C|PCVX|20260127|10:43:07.555024|S|100|54.75|0|100
C|PCVX|20260127|10:43:07.555123|S|100|54.75|0|100
C|PCVX|20260127|10:43:07.555632|S|75|54.75|0|75
C|PCVX|20260127|10:45:26.790309|S|3|54.77|0|3
C|PCVX|20260127|10:49:04.671875|S|100|54.75|0|100
C|PCVX|20260127|10:49:04.671892|S|47|54.75|0|47
C|PCVX|20260127|10:56:22.637916|S|100|54.68|0|100
C|PCVX|20260127|10:58:13.651706|S|28|54.68|0|28
C|PCVX|20260127|11:27:02.441035|S|20|54.92|0|20
C|PCVX|20260127|11:29:53.206960|S|5|54.75|0|5
C|PCVX|20260127|11:30:57.803745|S|4|54.8|0|4
C|PCVX|20260127|11:33:44.179958|S|4|54.8|0|4
C|PCVX|20260127|11:34:07.917492|S|4|54.82|0|4
C|PCVX|20260127|11:34:29.482652|S|7|54.8|0|7
C|PCVX|20260127|11:34:55.792023|S|5|54.8|0|5
C|PCVX|20260127|11:39:24.707562|S|8|54.79|0|8
C|PCVX|20260127|11:40:17.325414|S|10|54.79|0|10
C|PCVX|20260127|11:41:39.502648|S|9|54.78|0|9
C|PCVX|20260127|11:41:39.502648|S|10|54.78|0|10
C|PCVX|20260127|11:49:41.627397|S|4|54.84|0|4
C|PCVX|20260127|12:09:49.518359|S|100|54.69|0|100
C|PCVX|20260127|12:27:57.957731|S|10|54.545|0|10
C|PCVX|20260127|12:29:17.696019|S|171|54.59|0|171
C|PCVX|20260127|12:29:17.696038|S|29|54.59|0|29
C|PCVX|20260127|12:42:17.542556|S|7|54.58|0|7
C|PCVX|20260127|12:44:32.811837|S|10|54.42|0|10
C|PCVX|20260127|13:12:34.581629|S|100|54.54|0|100
C|PCVX|20260127|13:12:56.532817|S|100|54.52|0|100
C|PCVX|20260127|13:17:30.948031|S|100|54.6|0|100
C|PCVX|20260127|13:17:30.948031|S|45|54.6|0|45
C|PCVX|20260127|13:17:30.948069|S|55|54.6|0|55
C|PCVX|20260127|13:25:13.650190|S|15|54.7|0|15
C|PCVX|20260127|14:18:16.338524|S|7|54.94|0|7
C|PCVX|20260127|14:18:49.672792|S|10|54.93|0|10
C|PCVX|20260127|14:23:52.390266|S|21|54.94|0|21
C|PCVX|20260127|14:32:56.466148|S|1|54.84|0|1
C|PCVX|20260127|14:33:53.412956|S|1|54.84|0|1
C|PCVX|20260127|14:33:56.489856|S|1|54.84|0|1
C|PCVX|20260127|14:35:19.290524|S|2|54.94|0|2
C|PCVX|20260127|14:36:52.061043|S|1|54.94|0|1
C|PCVX|20260127|14:51:50.445076|S|30|54.61|0|30
C|PCVX|20260127|15:14:24.846076|S|1|54.79|0|1
C|PCVX|20260127|15:48:35.495392|S|1|54.87|0|1
C|PCY|20260127|11:17:41.845928|S|389|21.635|0|389
C|PCY|20260127|11:17:41.845929|S|11|21.63|0|11
C|PCY|20260127|12:52:51.555265|S|100|21.62|0|100
C|PCY|20260127|15:45:05.787170|S|200|21.63|0|200
C|PCY|20260127|15:55:57.648907|S|400|21.61|0|400
C|PCY|20260127|15:55:57.648907|S|200|21.61|0|200
C|PCY|20260127|15:57:31.210538|S|200|21.61|0|200
C|PCY|20260127|15:57:33.460152|S|113|21.61|0|113
C|PCY|20260127|15:57:33.460152|S|487|21.615|0|487
C|PCY|20260127|15:57:38.456595|S|487|21.615|0|487
C|PCY|20260127|15:57:38.456596|S|113|21.61|0|113
C|PCY|20260127|15:57:38.469771|S|87|21.61|0|87
C|PCY|20260127|15:57:40.009110|S|113|21.61|0|113
C|PCY|20260127|15:57:40.009110|S|487|21.615|0|487
C|PCY|20260127|15:57:40.019475|S|87|21.61|0|87
C|PCY|20260127|15:58:23.679920|S|113|21.61|0|113
C|PCY|20260127|15:58:23.679920|S|487|21.615|0|487
C|PCY|20260127|15:58:23.691518|S|374|21.615|0|374
C|PCY|20260127|15:58:25.707069|S|87|21.61|0|87
C|PCY|20260127|15:58:25.707069|S|113|21.615|0|113
C|PCY|20260127|15:58:25.707070|S|174|21.61|0|174
C|PCY|20260127|15:58:25.726254|S|487|21.615|0|487
C|PCY|20260127|15:58:25.726254|S|113|21.61|0|113
C|PCY|20260127|15:58:26.212934|S|374|21.615|0|374
C|PCY|20260127|15:58:26.224829|S|113|21.615|0|113
C|PCY|20260127|15:58:26.224829|S|87|21.61|0|87
C|PCY|20260127|15:58:26.224829|S|174|21.61|0|174
C|PCY|20260127|15:58:26.268972|S|487|21.615|0|487
C|PCY|20260127|15:58:26.268973|S|113|21.61|0|113
C|PCY|20260127|15:58:26.282461|S|374|21.615|0|374
C|PCY|20260127|15:58:26.297537|S|139|21.61|0|139
C|PCY|20260127|15:58:26.297537|S|87|21.61|0|87
C|PCY|20260127|15:58:26.297537|S|113|21.615|0|113
C|PCY|20260127|15:58:26.845029|S|113|21.61|0|113
C|PCY|20260127|15:58:26.845029|S|487|21.615|0|487
C|PCY|20260127|15:58:26.861178|S|374|21.615|0|374
C|PCY|20260127|15:58:26.891723|S|113|21.615|0|113
C|PCY|20260127|15:58:26.891724|S|87|21.61|0|87
C|PCY|20260127|15:58:26.891724|S|174|21.61|0|174
C|PCY|20260127|15:58:26.902553|S|487|21.615|0|487
C|PCY|20260127|15:58:26.902553|S|113|21.61|0|113
C|PCY|20260127|15:58:26.915311|S|374|21.615|0|374
C|PCY|20260127|15:58:26.935275|S|113|21.615|0|113
C|PCY|20260127|15:58:26.935275|S|174|21.61|0|174
C|PCY|20260127|15:58:26.935275|S|87|21.61|0|87
C|PCY|20260127|15:58:27.275437|S|487|21.615|0|487
C|PCY|20260127|15:58:27.275437|S|113|21.61|0|113
C|PCY|20260127|15:58:27.286871|S|374|21.615|0|374
C|PCY|20260127|15:58:27.298491|S|113|21.615|0|113
C|PCY|20260127|15:58:27.298492|S|174|21.61|0|174
C|PCY|20260127|15:58:27.298492|S|87|21.61|0|87
C|PCY|20260127|15:58:27.700989|S|487|21.615|0|487
C|PCY|20260127|15:58:27.700990|S|113|21.61|0|113
C|PCY|20260127|15:58:27.712021|S|39|21.61|0|39
C|PCY|20260127|15:58:27.712021|S|335|21.615|0|335
C|PCY|20260127|15:58:27.722485|S|48|21.61|0|48
C|PCY|20260127|15:58:30.817109|S|500|21.61|0|500
C|PCY|20260127|15:58:36.465754|S|487|21.615|0|487
C|PCY|20260127|15:58:36.465754|S|113|21.61|0|113
C|PD|20260127|09:36:31.734575|S|99|11.15|0|99
C|PD|20260127|09:42:20.407399|S|63|11.055|0|63
C|PD|20260127|09:42:20.407467|S|37|11.055|0|37
C|PD|20260127|12:21:09.863921|S|25|10.955|0|25
C|PD|20260127|12:49:59.165072|S|63|10.975|0|63
C|PD|20260127|12:49:59.165156|S|47|10.975|0|47
C|PD|20260127|12:55:08.809401|S|27|10.98|0|27
C|PD|20260127|14:39:48.030608|S|20|10.97|0|20
C|PD|20260127|14:40:02.351006|S|100|10.97|0|100
C|PD|20260127|14:40:02.351006|S|80|10.97|0|80
C|PD|20260127|15:31:25.581802|S|100|11.02|0|100
C|PD|20260127|15:31:25.598433|S|100|11.02|0|100
C|PD|20260127|15:34:39.150351|S|16|11.02|0|16
C|PD|20260127|15:34:54.399410|S|9|11.015|0|9
C|PD|20260127|15:36:08.272340|S|1|11.01|0|1
C|PD|20260127|15:36:08.272341|S|4|11.01|0|4
C|PD|20260127|15:38:18.059866|S|18|11.02|0|18
C|PD|20260127|15:38:38.632233|S|74|11.015|0|74
C|PD|20260127|15:38:39.861376|S|52|11.015|0|52
C|PD|20260127|15:38:39.861376|S|22|11.01|0|22
C|PD|20260127|15:38:39.964901|S|74|11.015|0|74
C|PD|20260127|15:38:41.122513|S|52|11.015|0|52
C|PD|20260127|15:38:41.122514|S|22|11.01|0|22
C|PD|20260127|15:38:41.144412|S|30|11.01|0|30
C|PD|20260127|15:41:43.977580|S|12|11|0|12
C|PD|20260127|15:41:43.977580|S|18|11|0|18
C|PD|20260127|15:41:43.977580|S|2|11|0|2
C|PD|20260127|15:42:29.329045|S|90|10.975|0|90
C|PD|20260127|15:42:29.329136|S|57|10.98|0|57
C|PD|20260127|15:43:13.112295|S|100|10.98|0|100
C|PD|20260127|15:43:13.112295|S|100|10.98|0|100
C|PD|20260127|15:43:16.031011|S|100|10.98|0|100
C|PD|20260127|15:43:25.555194|S|11|10.98|0|11
C|PD|20260127|15:44:33.205011|S|12|10.99|0|12
C|PD|20260127|15:45:10.377800|S|7|10.98|0|7
C|PD|20260127|15:46:36.167953|S|64|10.98|0|64
C|PD|20260127|15:50:00.021036|S|63|10.98|0|63
C|PD|20260127|15:50:00.021299|S|63|10.98|0|63
C|PD|20260127|15:50:00.021379|S|63|10.98|0|63
C|PD|20260127|15:50:00.021447|S|1|10.98|0|1
C|PD|20260127|15:50:53.112909|S|5|10.95|0|5
C|PD|20260127|15:51:16.018421|S|97|10.95|0|97
C|PD|20260127|15:53:26.453606|S|5|10.96|0|5
C|PD|20260127|15:53:26.453606|S|5|10.96|0|5
C|PD|20260127|15:55:54.219689|S|100|10.95|0|100
C|PD|20260127|15:57:13.103234|S|14|10.96|0|14
C|PD|20260127|15:57:13.103234|S|41|10.96|0|41
C|PD|20260127|15:57:13.103235|S|15|10.96|0|15
C|PD|20260127|15:57:14.929463|S|82|10.99|0|82
C|PD|20260127|15:57:14.929501|S|8|10.99|0|8
C|PD|20260127|15:57:15.705637|S|12|10.985|0|12
C|PD|20260127|15:58:12.671188|S|200|10.99|0|200
C|PD|20260127|15:58:12.671210|S|100|10.99|0|100
C|PD|20260127|15:59:50.255405|S|100|10.97|0|100
C|PD|20260127|15:59:50.753108|S|66|10.97|0|66
C|PD|20260127|15:59:50.815071|S|77|10.97|0|77
C|PD|20260127|15:59:52.163147|S|1|10.97|0|1
C|PD|20260127|15:59:52.163147|S|28|10.97|0|28
C|PD|20260127|15:59:54.356371|S|1|10.96|0|1
C|PD|20260127|15:59:54.992099|S|4|10.97|0|4
C|PD|20260127|15:59:55.036452|S|4|10.97|0|4
C|PD|20260127|15:59:55.234704|S|56|10.97|0|56
C|PD|20260127|15:59:55.234704|S|18|10.97|0|18
C|PD|20260127|15:59:55.473280|S|1|10.97|0|1
C|PD|20260127|15:59:55.823527|S|10|10.97|0|10
C|PD|20260127|15:59:56.131110|S|6|10.97|0|6
C|PDBA|20260127|12:09:11.044707|S|100|34.46|0|100
C|PDBC|20260127|09:30:02.797354|S|1|14.43|0|1
C|PDBC|20260127|13:33:25.126718|S|200|14.5|0|200
C|PDBC|20260127|13:35:13.135172|S|9|14.49|0|9
C|PDBC|20260127|15:10:54.010705|S|100|14.57|0|100
C|PDBC|20260127|15:10:54.011450|S|400|14.57|0|400
C|PDBC|20260127|15:10:54.011450|S|200|14.57|0|200
C|PDBC|20260127|15:13:52.095753|S|200|14.57|0|200
C|PDBC|20260127|15:15:06.899490|S|100|14.57|0|100
C|PDBC|20260127|15:20:30.675971|S|200|14.57|0|200
C|PDBC|20260127|15:29:22.511122|S|700|14.58|0|700
C|PDBC|20260127|15:31:34.770843|S|100|14.58|0|100
C|PDBC|20260127|15:31:34.770843|S|700|14.58|0|700
C|PDBC|20260127|15:31:34.770843|S|1000|14.575|0|1000
C|PDBC|20260127|15:33:07.228187|S|700|14.57|0|700
C|PDBC|20260127|15:33:07.228187|S|200|14.57|0|200
C|PDBC|20260127|15:33:07.228187|S|600|14.57|0|600
C|PDBC|20260127|15:34:55.794638|S|200|14.57|0|200
C|PDBC|20260127|15:39:22.820801|S|300|14.57|0|300
C|PDBC|20260127|15:39:22.821581|S|100|14.57|0|100
C|PDBC|20260127|15:41:12.276519|S|300|14.57|0|300
C|PDBC|20260127|15:42:05.211398|S|100|14.57|0|100
C|PDBC|20260127|15:42:06.054593|S|100|14.57|0|100
C|PDBC|20260127|15:42:27.263824|S|700|14.57|0|700
C|PDBC|20260127|15:42:27.381298|S|700|14.57|0|700
C|PDBC|20260127|15:42:28.816408|S|100|14.57|0|100
C|PDBC|20260127|15:44:15.128853|S|100|14.57|0|100
C|PDBC|20260127|15:44:15.129585|S|415|14.57|0|415
C|PDBC|20260127|15:44:15.129732|S|100|14.57|0|100
C|PDBC|20260127|15:44:15.130377|S|85|14.57|0|85
C|PDBC|20260127|15:44:15.130377|S|15|14.57|0|15
C|PDBC|20260127|15:44:15.131139|S|100|14.57|0|100
C|PDBC|20260127|15:44:23.178175|S|700|14.57|0|700
C|PDBC|20260127|15:44:23.178973|S|100|14.57|0|100
C|PDBC|20260127|15:44:24.121125|S|1|14.565|0|1
C|PDBC|20260127|15:44:40.957627|S|100|14.57|0|100
C|PDBC|20260127|15:46:15.615683|S|700|14.57|0|700
C|PDBC|20260127|15:46:19.318527|S|700|14.57|0|700
C|PDBC|20260127|15:48:36.427449|S|32|14.58|0|32
C|PDBC|20260127|15:48:46.326584|S|200|14.59|0|200
C|PDBC|20260127|15:52:19.121168|S|500|14.59|0|500
C|PDBC|20260127|15:52:49.666878|S|100|14.59|0|100
C|PDBC|20260127|15:52:58.520698|S|600|14.59|0|600
C|PDBC|20260127|15:52:58.520725|S|14|14.59|0|14
C|PDBC|20260127|15:52:59.045097|S|700|14.59|0|700
C|PDBC|20260127|15:52:59.045516|S|686|14.59|0|686
C|PDBC|20260127|15:52:59.960970|S|8|14.59|0|8
C|PDBC|20260127|15:53:00.469888|S|384|14.59|0|384
C|PDBC|20260127|15:53:00.470692|S|100|14.59|0|100
C|PDBC|20260127|15:53:00.512650|S|100|14.59|0|100
C|PDBC|20260127|15:53:00.513440|S|100|14.59|0|100
C|PDBC|20260127|15:53:02.043199|S|700|14.59|0|700
C|PDBC|20260127|15:53:02.044016|S|100|14.59|0|100
C|PDBC|20260127|15:53:02.586977|S|10|14.59|0|10
C|PDBC|20260127|15:53:02.801218|S|690|14.59|0|690
C|PDBC|20260127|15:53:02.802013|S|100|14.59|0|100
C|PDBC|20260127|15:53:03.656986|S|41|14.59|0|41
C|PDBC|20260127|15:53:15.270311|S|100|14.6|0|100
C|PDBC|20260127|15:53:15.270883|S|200|14.6|0|200
C|PDBC|20260127|15:53:48.884552|S|9|14.6|0|9
C|PDBC|20260127|15:53:54.203512|S|200|14.6|0|200
C|PDBC|20260127|15:55:05.727322|S|700|14.61|0|700
C|PDBC|20260127|15:55:12.099173|S|100|14.62|0|100
C|PDBC|20260127|15:55:12.099173|S|700|14.62|0|700
C|PDBC|20260127|15:55:12.099174|S|100|14.62|0|100
C|PDBC|20260127|15:55:20.324887|S|200|14.62|0|200
C|PDBC|20260127|15:55:21.274836|S|100|14.62|0|100
C|PDBC|20260127|15:55:25.014091|S|100|14.62|0|100
C|PDBC|20260127|15:55:25.014725|S|100|14.62|0|100
C|PDBC|20260127|15:55:25.015517|S|100|14.62|0|100
C|PDBC|20260127|15:55:35.529189|S|100|14.62|0|100
C|PDBC|20260127|15:56:03.048809|S|200|14.62|0|200
C|PDBC|20260127|15:56:03.052441|S|100|14.62|0|100
C|PDBC|20260127|15:56:05.065299|S|400|14.62|0|400
C|PDBC|20260127|15:56:26.128961|S|200|14.62|0|200
C|PDBC|20260127|15:56:26.129761|S|100|14.62|0|100
C|PDBC|20260127|15:58:16.577679|S|400|14.62|0|400
C|PDBC|20260127|15:58:16.577679|S|100|14.62|0|100
C|PDBC|20260127|15:58:16.577680|S|400|14.62|0|400
C|PDBC|20260127|15:58:59.063655|S|7|14.62|0|7
C|PDBC|20260127|15:59:27.695559|S|693|14.62|0|693
C|PDBC|20260127|15:59:27.695633|S|100|14.62|0|100
C|PDBC|20260127|15:59:27.696219|S|100|14.62|0|100
C|PDBC|20260127|15:59:28.070281|S|100|14.62|0|100
C|PDBC|20260127|15:59:28.593249|S|100|14.62|0|100
C|PDBC|20260127|15:59:30.028619|S|14|14.62|0|14
C|PDBC|20260127|15:59:30.558433|S|100|14.62|0|100
C|PDBC|20260127|15:59:38.085469|S|100|14.62|0|100
C|PDBC|20260127|15:59:38.632970|S|100|14.62|0|100
C|PDBC|20260127|15:59:45.381307|S|700|14.62|0|700
C|PDBC|20260127|15:59:45.381307|S|700|14.62|0|700
C|PDBC|20260127|15:59:45.666717|S|700|14.62|0|700
C|PDBC|20260127|15:59:45.666717|S|700|14.62|0|700
C|PDBC|20260127|15:59:45.924823|S|700|14.62|0|700
C|PDBC|20260127|15:59:45.924823|S|700|14.62|0|700
C|PDBC|20260127|15:59:46.255964|S|700|14.62|0|700
C|PDBC|20260127|15:59:46.256757|S|100|14.62|0|100
C|PDBC|20260127|15:59:46.257554|S|200|14.62|0|200
C|PDBC|20260127|15:59:46.258082|S|400|14.62|0|400
C|PDBC|20260127|15:59:46.602898|S|700|14.62|0|700
C|PDBC|20260127|15:59:46.602898|S|700|14.62|0|700
C|PDBC|20260127|15:59:47.124153|S|700|14.62|0|700
C|PDBC|20260127|15:59:47.124154|S|700|14.62|0|700
C|PDBC|20260127|15:59:47.801742|S|300|14.62|0|300
C|PDBC|20260127|15:59:47.822013|S|400|14.62|0|400
C|PDBC|20260127|15:59:47.822014|S|700|14.62|0|700
C|PDBC|20260127|15:59:48.156351|S|700|14.62|0|700
C|PDBC|20260127|15:59:48.156351|S|700|14.62|0|700
C|PDBC|20260127|15:59:49.289274|S|100|14.62|0|100
C|PDBC|20260127|15:59:50.471736|S|200|14.62|0|200
C|PDBC|20260127|15:59:50.472374|S|200|14.62|0|200
C|PDBC|20260127|15:59:50.857896|S|700|14.62|0|700
C|PDBC|20260127|15:59:50.857896|S|1800|14.62|0|1800
C|PDBC|20260127|15:59:50.857896|S|700|14.62|0|700
C|PDBC|20260127|15:59:50.858698|S|100|14.62|0|100
C|PDBC|20260127|15:59:51.414526|S|700|14.62|0|700
C|PDBC|20260127|15:59:51.414526|S|700|14.62|0|700
C|PDBC|20260127|15:59:51.936908|S|700|14.62|0|700
C|PDBC|20260127|15:59:51.936909|S|700|14.62|0|700
C|PDBC|20260127|15:59:52.319962|S|700|14.62|0|700
C|PDBC|20260127|15:59:52.319963|S|700|14.62|0|700
C|PDBC|20260127|15:59:53.006980|S|700|14.62|0|700
C|PDBC|20260127|15:59:53.006980|S|700|14.62|0|700
C|PDBC|20260127|15:59:53.350638|S|700|14.62|0|700
C|PDBC|20260127|15:59:53.350638|S|700|14.62|0|700
C|PDBC|20260127|15:59:53.802038|S|700|14.62|0|700
C|PDBC|20260127|15:59:56.936921|S|3000|14.625|0|3000
C|PDD|20260127|09:30:01.444821|S|100|107.23|0|100
C|PDD|20260127|09:30:02.337962|S|100|107.23|0|100
C|PDD|20260127|09:30:02.352383|S|100|107.17|0|100
C|PDD|20260127|09:30:02.358937|S|100|107.06|0|100
C|PDD|20260127|09:30:02.359393|S|100|107.05|0|100
C|PDD|20260127|09:30:02.359523|S|100|107.05|0|100
C|PDD|20260127|09:30:16.995270|S|100|106.81|0|100
C|PDD|20260127|09:30:34.104614|S|100|106.68|0|100
C|PDD|20260127|09:31:34.936094|S|112|106.53|0|112
C|PDD|20260127|09:35:57.637769|S|150|106.81|0|150
C|PDD|20260127|09:36:27.357808|S|100|106.94|0|100
C|PDD|20260127|09:37:18.052989|S|100|106.865|0|100
C|PDD|20260127|09:39:10.864526|S|100|106.83|0|100
C|PDD|20260127|09:40:15.125221|S|67|106.81|0|67
C|PDD|20260127|09:50:48.634057|S|50|106.85|0|50
C|PDD|20260127|09:50:48.634057|S|150|106.84|0|150
C|PDD|20260127|09:52:52.004212|S|100|106.76|0|100
C|PDD|20260127|09:54:46.033625|S|67|106.7|0|67
C|PDD|20260127|09:54:46.033699|S|214|106.7|0|214
C|PDD|20260127|09:54:46.033767|S|119|106.7|0|119
C|PDD|20260127|09:59:30.247072|S|100|106.64|0|100
C|PDD|20260127|10:00:02.845413|S|150|106.605|0|150
C|PDD|20260127|10:04:13.812655|S|100|106.81|0|100
C|PDD|20260127|10:13:13.273457|S|100|106.77|0|100
C|PDD|20260127|10:28:12.226057|S|150|106.55|0|150
C|PDD|20260127|10:55:56.077785|S|100|106.595|0|100
C|PDD|20260127|10:56:07.939342|S|36|106.55|0|36
C|PDD|20260127|11:01:29.519641|S|9|106.46|0|9
C|PDD|20260127|11:01:46.750965|S|100|106.45|0|100
C|PDD|20260127|12:15:17.654401|S|15|106.4|0|15
C|PDD|20260127|13:34:50.631654|S|110|106.42|0|110
C|PDD|20260127|13:49:41.478150|S|2|106.43|0|2
C|PDD|20260127|14:32:56.887565|S|100|106.78|0|100
C|PDD|20260127|14:47:00.877629|S|150|106.97|0|150
C|PDD|20260127|15:09:43.678279|S|13|107.06|0|13
C|PDD|20260127|15:09:43.678496|S|13|107.06|0|13
C|PDD|20260127|15:09:43.678520|S|104|107.06|0|104
C|PDD|20260127|15:31:57.010315|S|150|107.14|0|150
C|PDD|20260127|15:59:03.214920|S|150|106.955|0|150
C|PDD|20260127|15:59:03.215015|S|150|106.955|0|150
C|PDD|20260127|15:59:03.215669|S|100|106.955|0|100
C|PDD|20260127|15:59:03.215669|S|50|106.96|0|50
C|PDD|20260127|15:59:03.215682|S|150|106.96|0|150
C|PDEX|20260127|12:34:15.860967|S|1|41.91|0|1
C|PDEX|20260127|12:52:08.807032|S|5|41.89|0|5
C|PDEX|20260127|13:30:46.956224|S|1|41.85|0|1
C|PDEX|20260127|13:31:15.049494|S|15|41.85|0|15
C|PDEX|20260127|14:20:26.769256|S|1|41.54|0|1
C|PDEX|20260127|14:33:36.229067|S|1|41.69|0|1
C|PDFS|20260127|12:57:21.210978|S|4|34.19|0|4
C|PDFS|20260127|12:57:21.210978|S|2|34.19|0|2
C|PDFS|20260127|14:04:56.852908|S|1|34.27|0|1
C|PDI|20260127|09:36:53.686629|S|2|18.21|0|2
C|PDI|20260127|10:46:11.677632|S|37|18.18|0|37
C|PDI|20260127|10:49:12.684790|S|100|18.18|0|100
C|PDI|20260127|10:59:25.064966|S|100|18.2|0|100
C|PDI|20260127|11:03:14.455582|S|100|18.2|0|100
C|PDI|20260127|11:48:43.039590|S|125|18.2|0|125
C|PDI|20260127|12:09:40.508269|S|202|18.2|0|202
C|PDI|20260127|12:29:09.091465|S|1|18.2|0|1
C|PDI|20260127|13:28:07.774210|S|22|18.19|0|22
C|PDI|20260127|14:58:19.815367|S|500|18.19|0|500
C|PDI|20260127|14:58:19.815367|S|100|18.19|0|100
C|PDI|20260127|15:23:50.951084|S|200|18.19|0|200
C|PDI|20260127|15:26:05.640629|S|200|18.19|0|200
C|PDI|20260127|15:28:02.840543|S|200|18.19|0|200
C|PDI|20260127|15:28:02.841121|S|100|18.19|0|100
C|PDI|20260127|15:30:04.526661|S|200|18.19|0|200
C|PDI|20260127|15:30:14.563373|S|200|18.19|0|200
C|PDI|20260127|15:30:14.564526|S|100|18.19|0|100
C|PDI|20260127|15:30:14.565241|S|100|18.19|0|100
C|PDI|20260127|15:32:10.733079|S|500|18.18|0|500
C|PDI|20260127|15:32:10.733079|S|400|18.18|0|400
C|PDI|20260127|15:59:42.270802|S|24|18.19|0|24
C|PDI|20260127|15:59:45.068251|S|3|18.18|0|3
C|PDI|20260127|15:59:53.687794|S|40|18.18|0|40
C|PDI|20260127|15:59:54.803717|S|6|18.18|0|6
C|PDLB|20260127|09:46:08.548255|S|1|16.55|0|1
C|PDLB|20260127|09:46:11.187630|S|1|16.51|0|1
C|PDLB|20260127|09:46:17.283396|S|1|16.47|0|1
C|PDLB|20260127|09:46:17.283406|S|10|16.435|0|10
C|PDLB|20260127|09:46:17.283818|S|5|16.435|0|5
C|PDLB|20260127|09:46:17.284006|S|25|16.435|0|25
C|PDLB|20260127|09:46:32.708776|S|1|16.52|0|1
C|PDLB|20260127|09:46:38.743718|S|1|16.52|0|1
C|PDLB|20260127|09:46:53.017994|S|1|16.55|0|1
C|PDLB|20260127|09:46:59.768420|S|1|16.55|0|1
C|PDLB|20260127|09:47:05.821773|S|1|16.54|0|1
C|PDLB|20260127|09:47:11.543721|S|1|16.53|0|1
C|PDLB|20260127|09:47:13.691200|S|1|16.52|0|1
C|PDLB|20260127|09:47:15.458451|S|1|16.51|0|1
C|PDLB|20260127|09:47:17.567194|S|1|16.5|0|1
C|PDLB|20260127|09:47:46.742749|S|1|16.53|0|1
C|PDLB|20260127|09:47:54.417887|S|1|16.53|0|1
C|PDLB|20260127|09:47:54.417904|S|10|16.53|0|10
C|PDLB|20260127|09:48:00.484965|S|1|16.52|0|1
C|PDLB|20260127|09:48:06.948029|S|1|16.52|0|1
C|PDLB|20260127|09:48:10.283328|S|11|16.52|0|11
C|PDLB|20260127|09:48:15.684908|S|1|16.51|0|1
C|PDLB|20260127|09:48:18.318887|S|1|16.5|0|1
C|PDLB|20260127|09:48:24.077134|S|1|16.5|0|1
C|PDLB|20260127|09:48:30.549173|S|1|16.5|0|1
C|PDLB|20260127|09:48:58.375388|S|1|16.5|0|1
C|PDLB|20260127|09:49:06.058457|S|1|16.49|0|1
C|PDLB|20260127|09:49:14.844833|S|1|16.49|0|1
C|PDLB|20260127|09:49:24.326434|S|1|16.49|0|1
C|PDLB|20260127|09:49:26.999987|S|1|16.48|0|1
C|PDLB|20260127|09:49:34.718799|S|1|16.49|0|1
C|PDLB|20260127|09:49:39.971843|S|11|16.49|0|11
C|PDLB|20260127|09:49:48.426262|S|1|16.48|0|1
C|PDLB|20260127|09:49:50.322492|S|1|16.47|0|1
C|PDLB|20260127|09:49:57.895652|S|1|16.48|0|1
C|PDLB|20260127|09:50:06.962496|S|1|16.48|0|1
C|PDLB|20260127|09:50:09.094486|S|1|16.47|0|1
C|PDLB|20260127|09:50:10.997455|S|1|16.46|0|1
C|PDLB|20260127|09:50:12.751537|S|1|16.46|0|1
C|PDLB|20260127|09:50:14.659457|S|1|16.45|0|1
C|PDLB|20260127|09:50:23.872257|S|1|16.45|0|1
C|PDLB|20260127|09:50:30.189758|S|1|16.45|0|1
C|PDLB|20260127|09:50:44.595591|S|1|16.45|0|1
C|PDLB|20260127|09:50:52.449056|S|1|16.44|0|1
C|PDLB|20260127|09:51:11.572647|S|1|16.47|0|1
C|PDLB|20260127|09:51:13.591434|S|1|16.46|0|1
C|PDLB|20260127|09:51:15.601853|S|1|16.45|0|1
C|PDLB|20260127|09:51:18.449599|S|1|16.44|0|1
C|PDLB|20260127|09:51:23.123058|S|1|16.45|0|1
C|PDLB|20260127|09:51:27.978351|S|1|16.45|0|1
C|PDLB|20260127|09:51:41.175725|S|1|16.46|0|1
C|PDLB|20260127|09:51:44.990016|S|22|16.46|0|22
C|PDLB|20260127|09:51:50.944970|S|22|16.46|0|22
C|PDLB|20260127|09:51:51.837076|S|22|16.46|0|22
C|PDLB|20260127|09:51:54.582505|S|3|16.46|0|3
C|PDLB|20260127|09:52:00.015057|S|1|16.47|0|1
C|PDLB|20260127|09:52:07.075897|S|1|16.45|0|1
C|PDLB|20260127|09:52:10.200861|S|22|16.45|0|22
C|PDLB|20260127|09:52:17.410323|S|1|16.46|0|1
C|PDLB|20260127|09:52:19.177583|S|1|16.45|0|1
C|PDLB|20260127|09:52:19.974051|S|22|16.46|0|22
C|PDLB|20260127|09:52:25.223770|S|22|16.46|0|22
C|PDLB|20260127|09:52:26.074475|S|22|16.46|0|22
C|PDLB|20260127|09:52:30.290071|S|22|16.46|0|22
C|PDLB|20260127|09:52:31.016933|S|22|16.46|0|22
C|PDLB|20260127|09:52:32.473830|S|22|16.46|0|22
C|PDLB|20260127|09:52:32.764886|S|22|16.46|0|22
C|PDLB|20260127|09:52:35.019473|S|33|16.46|0|33
C|PDLB|20260127|09:52:36.819339|S|5|16.46|0|5
C|PDLB|20260127|09:52:40.535251|S|1|16.46|0|1
C|PDLB|20260127|09:52:43.391710|S|1|16.46|0|1
C|PDLB|20260127|09:52:47.689389|S|1|16.46|0|1
C|PDLB|20260127|09:52:48.829460|S|22|16.46|0|22
C|PDLB|20260127|09:52:55.145452|S|33|16.46|0|33
C|PDLB|20260127|09:53:03.527474|S|22|16.47|0|22
C|PDLB|20260127|09:53:21.745293|S|1|16.47|0|1
C|PDLB|20260127|09:53:24.767211|S|22|16.47|0|22
C|PDLB|20260127|09:53:26.655825|S|22|16.47|0|22
C|PDLB|20260127|09:53:28.445713|S|22|16.47|0|22
C|PDLB|20260127|09:53:29.396514|S|22|16.47|0|22
C|PDLB|20260127|09:53:31.065223|S|22|16.47|0|22
C|PDLB|20260127|09:53:32.221960|S|22|16.47|0|22
C|PDLB|20260127|09:53:32.733172|S|22|16.47|0|22
C|PDLB|20260127|09:53:34.055414|S|22|16.47|0|22
C|PDLB|20260127|09:53:35.528317|S|22|16.47|0|22
C|PDLB|20260127|09:53:36.093215|S|22|16.47|0|22
C|PDLB|20260127|09:53:36.807274|S|22|16.47|0|22
C|PDLB|20260127|09:53:37.974460|S|22|16.48|0|22
C|PDLB|20260127|09:54:04.377220|S|1|16.47|0|1
C|PDLB|20260127|09:54:16.761492|S|1|16.47|0|1
C|PDLB|20260127|09:54:16.761628|S|1|16.47|0|1
C|PDLB|20260127|09:54:16.761886|S|5|16.47|0|5
C|PDLB|20260127|09:54:16.761959|S|5|16.47|0|5
C|PDLB|20260127|09:54:16.762021|S|5|16.47|0|5
C|PDLB|20260127|09:54:16.762078|S|5|16.47|0|5
C|PDLB|20260127|09:54:16.762135|S|5|16.47|0|5
C|PDLB|20260127|09:54:16.762194|S|5|16.47|0|5
C|PDLB|20260127|09:54:16.762220|S|25|16.47|0|25
C|PDLB|20260127|09:54:16.762251|S|5|16.47|0|5
C|PDLB|20260127|09:54:16.762263|S|5|16.47|0|5
C|PDLB|20260127|09:54:16.762307|S|5|16.47|0|5
C|PDLB|20260127|09:54:16.762365|S|5|16.47|0|5
C|PDLB|20260127|09:54:16.762422|S|5|16.47|0|5
C|PDLB|20260127|09:54:16.762642|S|5|16.47|0|5
C|PDLB|20260127|09:54:16.762811|S|13|16.47|0|13
C|PDLB|20260127|09:54:51.625468|S|1|16.48|0|1
C|PDLB|20260127|09:55:31.240121|S|90|16.49|0|90
C|PDLB|20260127|09:55:31.240512|S|5|16.49|0|5
C|PDLB|20260127|09:55:40.316274|S|22|16.5|0|22
C|PDLB|20260127|09:55:42.730729|S|22|16.51|0|22
C|PDLB|20260127|09:55:52.760761|S|22|16.51|0|22
C|PDLB|20260127|09:56:28.857409|S|22|16.5|0|22
C|PDLB|20260127|09:56:39.430587|S|22|16.5|0|22
C|PDLB|20260127|09:57:13.608427|S|1|16.5|0|1
C|PDLB|20260127|09:57:15.864298|S|1|16.49|0|1
C|PDLB|20260127|09:58:24.159291|S|1|16.47|0|1
C|PDLB|20260127|09:58:50.066429|S|1|16.49|0|1
C|PDLB|20260127|09:59:39.776168|S|1|16.46|0|1
C|PDLB|20260127|10:00:34.713190|S|1|16.43|0|1
C|PDLB|20260127|10:00:41.495987|S|33|16.43|0|33
C|PDLB|20260127|10:01:11.409621|S|22|16.46|0|22
C|PDLB|20260127|10:01:13.336711|S|22|16.46|0|22
C|PDLB|20260127|10:01:38.120850|S|1|16.47|0|1
C|PDLB|20260127|10:01:41.572701|S|33|16.47|0|33
C|PDLB|20260127|10:01:41.572953|S|33|16.48|0|33
C|PDLB|20260127|10:01:58.877785|S|27|16.47|0|27
C|PDM|20260127|10:52:45.664989|S|100|8.32|0|100
C|PDM|20260127|11:06:47.786079|S|11|8.29|0|11
C|PDM|20260127|11:26:56.709372|S|46|8.265|0|46
C|PDM|20260127|11:26:57.658659|S|5|8.28|0|5
C|PDM|20260127|11:55:03.471820|S|1|8.31|0|1
C|PDM|20260127|11:55:17.605083|S|1|8.32|0|1
C|PDM|20260127|12:04:38.845877|S|1|8.33|0|1
C|PDM|20260127|13:10:13.263907|S|1|8.31|0|1
C|PDM|20260127|14:58:12.904103|S|3|8.34|0|3
C|PDM|20260127|15:17:06.143901|S|1|8.35|0|1
C|PDM|20260127|15:29:38.349174|S|3|8.34|0|3
C|PDM|20260127|15:59:42.006910|S|100|8.325|0|100
C|PDM|20260127|15:59:42.007037|S|400|8.325|0|400
C|PDM|20260127|15:59:42.007037|S|100|8.33|0|100
C|PDM|20260127|15:59:42.007037|S|200|8.33|0|200
C|PDM|20260127|15:59:48.514553|S|100|8.32|0|100
C|PDM|20260127|15:59:48.819931|S|8|8.325|0|8
C|PDO|20260127|13:00:04.587439|S|100|13.965|0|100
C|PDO|20260127|15:28:37.797910|S|100|13.965|0|100
C|PDO|20260127|15:52:26.080738|S|37|13.955|0|37
C|PDO|20260127|15:56:05.210107|S|100|13.95|0|100
C|PDO|20260127|15:56:05.210546|S|100|13.95|0|100
C|PDO|20260127|15:59:11.053988|S|2|13.95|0|2
C|PDO|20260127|15:59:11.053988|S|14|13.95|0|14
C|PDS|20260127|09:50:00.743898|S|5|79.49|0|5
C|PDS|20260127|09:50:00.743924|S|5|79.48|0|5
C|PDS|20260127|09:50:38.807177|S|41|79.27|0|41
C|PDS|20260127|09:50:38.807177|S|41|79.26|0|41
C|PDS|20260127|10:16:38.730414|S|3|79.38|0|3
C|PDS|20260127|10:20:03.494399|S|5|79.35|0|5
C|PDS|20260127|10:20:03.494399|S|5|79.35|0|5
C|PDS|20260127|10:20:03.494399|S|53|79.38|0|53
C|PDS|20260127|10:41:30.273969|E|38|79.32|0|38
C|PDS|20260127|10:44:37.081316|S|25|79.185|0|25
C|PDS|20260127|10:52:01.132330|S|1|79.24|0|1
C|PDS|20260127|10:52:18.391368|S|1|79.3|0|1
C|PDS|20260127|10:52:41.469340|S|5|79.3|0|5
C|PDS|20260127|11:06:56.875072|E|25|79.28|0|25
C|PDS|20260127|11:06:56.875072|E|18|79.28|0|18
C|PDS|20260127|11:06:56.875333|S|38|79.25|0|38
C|PDS|20260127|11:06:56.875333|S|5|79.25|0|5
C|PDS|20260127|11:12:49.700737|S|5|79.24|0|5
C|PDS|20260127|11:12:49.700738|S|5|79.24|0|5
C|PDS|20260127|12:10:25.195103|E|5|79.29|0|5
C|PDS|20260127|12:17:04.442617|S|1|79.06|0|1
C|PDS|20260127|12:17:04.442617|S|4|79.06|0|4
C|PDS|20260127|12:37:18.688026|S|1|79.225|0|1
C|PDS|20260127|12:37:36.931742|S|35|79.15|0|35
C|PDS|20260127|13:28:27.191211|S|5|79.08|0|5
C|PDS|20260127|13:28:27.191211|S|5|79.08|0|5
C|PDS|20260127|13:31:02.818629|S|38|79.07|0|38
C|PDS|20260127|13:37:19.946451|E|5|79.03|0|5
C|PDS|20260127|14:05:01.803010|S|1|78.68|0|1
C|PDS|20260127|15:30:05.042868|S|38|78.57|0|38
C|PDS|20260127|15:38:57.101231|S|5|78.35|0|5
C|PDS|20260127|15:38:57.101231|S|5|78.35|0|5
C|PDS|20260127|15:40:29.411902|S|5|78.34|0|5
C|PDS|20260127|15:40:29.411902|S|5|78.34|0|5
C|PDS|20260127|15:40:29.411903|S|5|78.34|0|5
C|PDS|20260127|15:59:52.110084|S|2|78.96|0|2
C|PDS|20260127|15:59:55.307533|S|18|78.96|0|18
C|PDS|20260127|15:59:55.409935|S|41|78.96|0|41
C|PDSB|20260127|13:59:50.764782|S|76|.88|0|76
C|PDSB|20260127|15:38:45.505914|S|97|.8986|0|97
C|PDSB|20260127|15:38:45.718709|S|55|.899|0|55
C|PDSB|20260127|15:42:40.622018|S|42|.899|0|42
C|PDX|20260127|14:53:50.825209|S|100|20.09|0|100
C|PDX|20260127|15:59:10.436856|S|100|20|0|100
C|PDYN|20260127|09:34:37.032238|S|41|6.255|0|41
C|PDYN|20260127|09:37:20.173494|S|50|6.265|0|50
C|PDYN|20260127|11:00:15.472962|S|4|6.31|0|4
C|PDYN|20260127|11:00:15.472990|S|19|6.31|0|19
C|PDYN|20260127|11:08:34.264475|S|45|6.325|0|45
C|PDYN|20260127|11:29:52.871074|S|1|6.415|0|1
C|PDYN|20260127|12:15:32.696857|S|300|6.38|0|300
C|PDYN|20260127|13:00:03.177507|S|8|6.455|0|8
C|PDYN|20260127|14:26:33.111501|S|30|6.59|0|30
C|PDYN|20260127|15:30:04.347004|S|6|6.57|0|6
C|PDYN|20260127|15:46:43.617911|S|33|6.55|0|33
C|PEB|20260127|10:15:25.012488|S|100|11.785|0|100
C|PEB|20260127|11:48:52.442695|S|1|11.7|0|1
C|PEB|20260127|12:02:41.925725|S|92|11.63|0|92
C|PEB|20260127|12:14:32.634830|S|10|11.62|0|10
C|PEB|20260127|12:19:05.554368|S|1|11.59|0|1
C|PEB|20260127|12:31:51.735134|S|30|11.58|0|30
C|PEB|20260127|13:15:10.025462|S|2|11.57|0|2
C|PEB|20260127|13:15:10.025463|S|1|11.57|0|1
C|PEB|20260127|13:28:40.810476|S|26|11.6|0|26
C|PEB|20260127|14:08:17.973942|S|100|11.54|0|100
C|PEB|20260127|14:38:02.622154|S|100|11.565|0|100
C|PEB|20260127|15:30:04.180456|S|100|11.61|0|100
C|PEB|20260127|15:33:23.738576|S|200|11.63|0|200
C|PEB|20260127|15:35:32.189078|S|61|11.64|0|61
C|PEB|20260127|15:39:31.936038|S|5|11.64|0|5
C|PEB|20260127|15:39:31.936038|S|7|11.64|0|7
C|PEB|20260127|15:39:31.936039|S|100|11.64|0|100
C|PEB|20260127|15:39:31.936039|S|11|11.64|0|11
C|PEB|20260127|15:39:31.936039|S|16|11.64|0|16
C|PEB|20260127|15:42:57.142223|S|30|11.64|0|30
C|PEB|20260127|15:44:12.812572|S|18|11.64|0|18
C|PEB|20260127|15:44:12.812572|S|70|11.64|0|70
C|PEB|20260127|15:49:29.238083|S|10|11.64|0|10
C|PEB|20260127|15:49:29.238084|S|17|11.64|0|17
C|PEB|20260127|15:49:29.238084|S|100|11.64|0|100
C|PEB|20260127|15:49:29.238084|S|14|11.64|0|14
C|PEB|20260127|15:51:04.084965|S|13|11.64|0|13
C|PEB|20260127|15:51:04.085128|S|13|11.64|0|13
C|PEB|20260127|15:51:51.992491|S|125|11.63|0|125
C|PEB|20260127|15:51:51.992882|S|125|11.63|0|125
C|PEB|20260127|15:52:10.879752|S|88|11.62|0|88
C|PEB|20260127|15:52:30.565495|S|400|11.63|0|400
C|PEB|20260127|15:52:48.396496|S|4|11.635|0|4
C|PEB|20260127|15:55:31.748373|S|200|11.645|0|200
C|PEB|20260127|15:55:47.052555|S|65|11.64|0|65
C|PEB|20260127|15:55:47.052555|S|35|11.64|0|35
C|PEB|20260127|15:55:56.623897|S|100|11.64|0|100
C|PEB|20260127|15:56:04.922119|S|100|11.64|0|100
C|PEB|20260127|15:56:54.310837|S|15|11.65|0|15
C|PEB|20260127|15:57:32.311908|S|14|11.67|0|14
C|PEB|20260127|15:57:36.935206|S|86|11.67|0|86
C|PEB|20260127|15:58:13.721759|S|100|11.67|0|100
C|PEB|20260127|15:58:26.347446|S|85|11.67|0|85
C|PEB|20260127|15:58:30.906378|S|94|11.66|0|94
C|PEB|20260127|15:59:40.921303|S|95|11.64|0|95
C|PEB|20260127|15:59:49.050084|S|100|11.64|0|100
C|PEB|20260127|15:59:49.825947|S|20|11.635|0|20
C|PEB|20260127|15:59:50.003616|S|3|11.635|0|3
C|PEB|20260127|15:59:50.365558|S|30|11.635|0|30
C|PEB|20260127|15:59:51.054846|S|12|11.635|0|12
C|PEB|20260127|15:59:52.717269|S|89|11.635|0|89
C|PEB|20260127|15:59:53.136762|S|14|11.635|0|14
C|PEB|20260127|15:59:53.651138|S|31|11.635|0|31
C|PEB|20260127|15:59:54.806545|S|100|11.63|0|100
C|PEB|20260127|15:59:55.082264|S|1|11.63|0|1
C|PEB|20260127|15:59:55.159595|S|20|11.63|0|20
C|PEB|20260127|15:59:55.688494|S|63|11.63|0|63
C|PEB|20260127|15:59:55.767329|S|19|11.63|0|19
C|PEB|20260127|15:59:55.767329|S|16|11.63|0|16
C|PEB|20260127|15:59:57.726804|S|100|11.63|0|100
C|PEB|20260127|15:59:58.022885|S|100|11.63|0|100
C|PEBO|20260127|14:44:47.384421|S|100|31.82|0|100
C|PEBO|20260127|14:59:04.010230|S|31|31.83|0|31
C|PEBO|20260127|14:59:32.228693|S|54|31.83|0|54
C|PEBO|20260127|14:59:32.228693|S|3|31.82|0|3
C|PEBO|20260127|15:06:24.052218|S|38|31.92|0|38
C|PECO|20260127|09:51:32.671005|S|2|35.49|0|2
C|PECO|20260127|09:54:01.298618|S|50|35.48|0|50
C|PECO|20260127|11:03:52.100956|S|129|35.365|0|129
C|PECO|20260127|11:30:15.495801|S|21|35.35|0|21
C|PECO|20260127|12:52:43.256953|S|100|35.205|0|100
C|PECO|20260127|13:04:16.540999|S|40|35.24|0|40
C|PECO|20260127|13:57:12.499345|S|100|35.245|0|100
C|PECO|20260127|14:34:37.448569|S|100|35.38|0|100
C|PECO|20260127|14:34:38.361829|S|40|35.38|0|40
C|PECO|20260127|14:34:38.361839|S|7|35.38|0|7
C|PECO|20260127|14:55:45.631789|S|9|35.4|0|9
C|PECO|20260127|15:56:33.956730|S|5|35.42|0|5
C|PED|20260127|15:56:23.724451|S|190|.62095|0|190
C|PEG|20260127|10:11:01.253734|S|101|79.37|0|101
C|PEG|20260127|10:19:10.479940|S|100|79.41|0|100
C|PEG|20260127|11:39:09.474869|S|1|79.55|0|1
C|PEG|20260127|12:10:15.039033|S|100|79.6|0|100
C|PEG|20260127|13:12:17.568369|S|100|79.525|0|100
C|PEG|20260127|13:26:30.870105|S|49|79.61|0|49
C|PEG|20260127|13:26:30.882710|S|13|79.61|0|13
C|PEG|20260127|13:26:30.883468|S|38|79.61|0|38
C|PEG|20260127|14:36:31.251498|S|2|80.18|0|2
C|PEG|20260127|14:36:32.023199|S|8|80.18|0|8
C|PEG|20260127|15:13:24.538309|S|1|80.03|0|1
C|PEG|20260127|15:14:30.561481|S|1|80.02|0|1
C|PEG|20260127|15:15:18.958313|S|2|80.01|0|2
C|PEG|20260127|15:31:22.061330|S|15|80.23|0|15
C|PEG|20260127|15:31:46.328237|S|100|80.21|0|100
C|PEG|20260127|15:35:26.097438|S|75|80.27|0|75
C|PEG|20260127|15:35:26.097545|S|19|80.27|0|19
C|PEG|20260127|15:36:38.898226|S|1|80.27|0|1
C|PEG|20260127|15:47:28.771152|S|48|80.32|0|48
C|PEG|20260127|15:48:18.032595|S|1|80.28|0|1
C|PEG|20260127|15:49:56.140594|S|11|80.31|0|11
C|PEG|20260127|15:59:08.975062|S|100|80.46|0|100
C|PEG|20260127|15:59:21.363874|S|95|80.47|0|95
C|PEG|20260127|15:59:26.956052|S|100|80.47|0|100
C|PEGA|20260127|10:41:35.390861|S|9|49.24|0|9
C|PEGA|20260127|11:14:24.023704|S|10|49.54|0|10
C|PEGA|20260127|11:16:25.478533|S|10|49.56|0|10
C|PEGA|20260127|11:16:25.478533|S|10|49.56|0|10
C|PEGA|20260127|11:17:40.154741|S|10|49.59|0|10
C|PEGA|20260127|11:20:50.556426|S|10|49.6|0|10
C|PEGA|20260127|11:22:06.326660|S|1|49.61|0|1
C|PEGA|20260127|11:22:48.403623|S|10|49.53|0|10
C|PEGA|20260127|11:24:22.991222|S|10|49.58|0|10
C|PEGA|20260127|11:34:51.574639|S|100|49.6|0|100
C|PEGA|20260127|11:55:50.299935|S|10|49.63|0|10
C|PEGA|20260127|11:55:50.299935|S|20|49.63|0|20
C|PEGA|20260127|11:55:50.299935|S|10|49.63|0|10
C|PEGA|20260127|11:57:40.176586|S|10|49.64|0|10
C|PEGA|20260127|12:46:21.230485|S|10|49.71|0|10
C|PEGA|20260127|12:48:03.022124|S|10|49.72|0|10
C|PEGA|20260127|12:49:26.968944|S|10|49.75|0|10
C|PEGA|20260127|12:51:28.041174|S|10|49.79|0|10
C|PEGA|20260127|12:56:10.540871|S|10|49.78|0|10
C|PEGA|20260127|12:56:32.930595|S|10|49.81|0|10
C|PEGA|20260127|12:59:38.928273|S|10|49.83|0|10
C|PEGA|20260127|12:59:38.928273|S|10|49.83|0|10
C|PEGA|20260127|13:11:01.634427|S|1|49.93|0|1
C|PEGA|20260127|13:11:32.815627|S|10|49.91|0|10
C|PEGA|20260127|13:11:44.230572|S|10|49.92|0|10
C|PEGA|20260127|13:13:08.791715|S|10|49.98|0|10
C|PEGA|20260127|13:15:06.181344|S|10|50.09|0|10
C|PEGA|20260127|13:18:04.148477|S|10|50.07|0|10
C|PEGA|20260127|13:51:21.487124|S|1|49.92|0|1
C|PEGA|20260127|13:55:38.115467|S|2|49.94|0|2
C|PEGA|20260127|13:55:51.430990|S|5|49.94|0|5
C|PEGA|20260127|13:56:15.714870|S|1|49.94|0|1
C|PEGA|20260127|13:56:15.714870|S|3|49.94|0|3
C|PEGA|20260127|14:04:26.250897|S|1|49.93|0|1
C|PEGA|20260127|14:27:44.298852|S|10|49.88|0|10
C|PEGA|20260127|14:38:33.688365|S|100|49.85|0|100
C|PEGA|20260127|14:40:43.106533|S|100|49.83|0|100
C|PEGA|20260127|14:56:28.976825|S|5|49.94|0|5
C|PEGA|20260127|15:27:31.755783|S|35|49.94|0|35
C|PEGA|20260127|15:27:31.755784|S|15|49.94|0|15
C|PEGA|20260127|15:29:24.719790|S|100|49.93|0|100
C|PEGA|20260127|15:49:59.994979|S|26|49.81|0|26
C|PEGA|20260127|15:49:59.995003|S|26|49.81|0|26
C|PEGA|20260127|15:49:59.995108|S|3|49.81|0|3
C|PEGA|20260127|15:53:16.418346|S|100|49.78|0|100
C|PEGA|20260127|15:58:14.107820|S|74|49.83|0|74
C|PEGA|20260127|15:58:22.676032|S|26|49.83|0|26
C|PEGA|20260127|15:58:54.832032|S|23|49.76|0|23
C|PEGA|20260127|15:58:56.203810|S|50|49.75|0|50
C|PEGA|20260127|15:59:16.637288|S|100|49.77|0|100
C|PEGA|20260127|15:59:27.247535|S|100|49.77|0|100
C|PEGA|20260127|15:59:31.757726|S|100|49.79|0|100
C|PEGA|20260127|15:59:35.058431|S|20|49.82|0|20
C|PEGA|20260127|15:59:35.897925|S|100|49.79|0|100
C|PEGA|20260127|15:59:50.703077|S|7|49.82|0|7
C|PELI|20260127|13:01:21.124038|S|5|10.89|0|5
C|PELI|20260127|13:23:09.702901|S|100|10.9|0|100
C|PELI|20260127|15:33:38.122063|S|45|10.93|0|45
C|PELI|20260127|15:59:49.740219|S|48|11|0|48
C|PEN|20260127|10:14:00.078986|S|40|358.87|0|40
C|PEN|20260127|10:14:00.079422|S|40|358.85|0|40
C|PEN|20260127|10:30:16.103868|S|100|358.54|0|100
C|PEN|20260127|10:30:16.103884|S|11|358.53|0|11
C|PEN|20260127|11:03:46.106744|S|40|359.33|0|40
C|PEN|20260127|11:11:57.202034|S|40|359.25|0|40
C|PEN|20260127|11:19:36.440325|S|40|359.32|0|40
C|PEN|20260127|11:39:33.057596|S|40|359.52|0|40
C|PEN|20260127|11:43:06.048918|S|40|359.47|0|40
C|PEN|20260127|11:52:38.117930|S|8|359.24|0|8
C|PEN|20260127|12:11:12.593854|S|8|359.39|0|8
C|PEN|20260127|12:38:44.784150|S|1|359.01|0|1
C|PEN|20260127|13:42:04.617719|S|2|359.35|0|2
C|PEN|20260127|13:42:04.617719|S|38|359.34|0|38
C|PEN|20260127|14:24:15.467166|S|13|359.32|0|13
C|PEN|20260127|14:24:46.819345|S|80|359.36|0|80
C|PEN|20260127|14:24:46.947994|S|80|359.35|0|80
C|PEN|20260127|14:27:45.918945|S|1|359.45|0|1
C|PEN|20260127|14:27:46.048350|S|1|359.46|0|1
C|PEN|20260127|14:40:18.148103|S|3|359.32|0|3
C|PEN|20260127|14:49:06.075489|S|12|359.36|0|12
C|PEN|20260127|14:49:07.067346|S|10|359.36|0|10
C|PEN|20260127|14:49:07.067616|S|22|359.36|0|22
C|PEN|20260127|14:53:52.005092|S|30|359.35|0|30
C|PEN|20260127|15:01:21.620869|S|40|359.21|0|40
C|PEN|20260127|15:58:41.552991|S|100|359.115|0|100
C|PEN|20260127|15:59:42.415432|S|40|359.07|0|40
C|PEN|20260127|15:59:44.395287|S|10|359.08|0|10
C|PEN|20260127|15:59:44.572673|S|22|359.14|0|22
C|PENG|20260127|10:52:57.591122|S|1|19.92|0|1
C|PENG|20260127|11:24:30.776381|S|100|20.07|0|100
C|PENG|20260127|12:40:53.934252|S|1|19.97|0|1
C|PENG|20260127|13:16:38.308179|S|84|19.805|0|84
C|PENG|20260127|13:43:11.026173|S|4|19.94|0|4
C|PENG|20260127|15:26:00.991693|S|23|20.02|0|23
C|PENG|20260127|15:47:35.091862|S|56|19.87|0|56
C|PENG|20260127|15:55:00.711892|S|1|19.72|0|1
C|PENG|20260127|15:57:18.968668|S|1|19.69|0|1
C|PENN|20260127|09:31:23.179230|S|200|14.04|0|200
C|PENN|20260127|09:44:26.724613|S|1|14.06|0|1
C|PENN|20260127|10:51:53.037463|S|16|13.81|0|16
C|PENN|20260127|10:55:47.836604|S|115|13.83|0|115
C|PENN|20260127|10:55:47.836702|S|100|13.83|0|100
C|PENN|20260127|10:55:47.836918|S|88|13.83|0|88
C|PENN|20260127|10:55:47.836935|S|112|13.83|0|112
C|PENN|20260127|10:55:47.867031|S|100|13.83|0|100
C|PENN|20260127|10:57:02.402843|S|80|13.83|0|80
C|PENN|20260127|10:57:09.152067|S|100|13.83|0|100
C|PENN|20260127|11:00:46.323285|S|27|13.89|0|27
C|PENN|20260127|11:00:46.323381|S|23|13.89|0|23
C|PENN|20260127|11:00:46.323387|S|23|13.89|0|23
C|PENN|20260127|11:31:14.543379|S|70|13.98|0|70
C|PENN|20260127|11:47:31.727131|S|100|13.94|0|100
C|PENN|20260127|11:47:55.115223|S|100|13.95|0|100
C|PENN|20260127|11:50:20.975814|S|14|13.93|0|14
C|PENN|20260127|11:51:17.608588|S|14|13.93|0|14
C|PENN|20260127|11:54:53.260380|S|47|13.91|0|47
C|PENN|20260127|11:54:53.260394|S|47|13.91|0|47
C|PENN|20260127|11:58:35.315703|S|3|13.89|0|3
C|PENN|20260127|12:00:12.955642|S|28|13.87|0|28
C|PENN|20260127|12:00:12.955642|S|28|13.87|0|28
C|PENN|20260127|12:00:12.955658|S|44|13.87|0|44
C|PENN|20260127|12:03:14.977633|S|100|13.87|0|100
C|PENN|20260127|12:13:44.278400|S|175|13.83|0|175
C|PENN|20260127|12:14:58.870274|S|130|13.83|0|130
C|PENN|20260127|12:16:51.959808|S|100|13.82|0|100
C|PENN|20260127|12:18:34.171223|S|40|13.77|0|40
C|PENN|20260127|12:24:00.992364|S|100|13.75|0|100
C|PENN|20260127|12:24:00.992364|S|81|13.75|0|81
C|PENN|20260127|12:24:00.992618|S|100|13.75|0|100
C|PENN|20260127|12:24:23.090313|S|200|13.75|0|200
C|PENN|20260127|12:32:01.499449|S|48|13.74|0|48
C|PENN|20260127|12:32:01.499624|S|6|13.74|0|6
C|PENN|20260127|12:35:00.397969|S|9|13.77|0|9
C|PENN|20260127|12:35:00.398011|S|1|13.77|0|1
C|PENN|20260127|12:35:13.975656|S|17|13.77|0|17
C|PENN|20260127|12:35:13.975675|S|83|13.77|0|83
C|PENN|20260127|12:49:49.454831|S|5|13.76|0|5
C|PENN|20260127|12:57:15.831527|S|85|13.75|0|85
C|PENN|20260127|13:15:03.539678|S|83|13.74|0|83
C|PENN|20260127|13:18:47.612204|S|11|13.74|0|11
C|PENN|20260127|13:21:25.056921|S|100|13.775|0|100
C|PENN|20260127|13:25:00.072587|S|100|13.74|0|100
C|PENN|20260127|13:35:20.775773|S|35|13.73|0|35
C|PENN|20260127|13:35:20.775779|S|35|13.73|0|35
C|PENN|20260127|13:46:01.226168|S|100|13.67|0|100
C|PENN|20260127|14:02:25.346802|S|16|13.705|0|16
C|PENN|20260127|14:02:36.945384|S|28|13.68|0|28
C|PENN|20260127|14:29:13.069986|S|100|13.685|0|100
C|PENN|20260127|14:30:24.814714|S|53|13.695|0|53
C|PENN|20260127|14:30:24.814732|S|47|13.695|0|47
C|PENN|20260127|14:33:22.850640|S|38|13.68|0|38
C|PENN|20260127|14:49:48.507483|S|20|13.69|0|20
C|PENN|20260127|14:52:30.544664|S|21|13.69|0|21
C|PENN|20260127|14:54:38.487250|S|100|13.66|0|100
C|PENN|20260127|14:55:41.812525|S|100|13.66|0|100
C|PENN|20260127|14:55:41.816442|S|100|13.66|0|100
C|PENN|20260127|14:56:14.672930|S|82|13.64|0|82
C|PENN|20260127|14:57:34.670074|S|3|13.65|0|3
C|PENN|20260127|14:57:47.607797|S|82|13.65|0|82
C|PENN|20260127|14:57:47.607798|S|18|13.65|0|18
C|PENN|20260127|15:07:03.234709|S|15|13.7|0|15
C|PENN|20260127|15:07:12.033496|S|53|13.715|0|53
C|PENN|20260127|15:07:12.033507|S|53|13.715|0|53
C|PENN|20260127|15:09:41.098058|S|100|13.7|0|100
C|PENN|20260127|15:10:24.435817|S|100|13.74|0|100
C|PENN|20260127|15:14:54.814575|S|10|13.75|0|10
C|PENN|20260127|15:15:15.717865|S|3|13.72|0|3
C|PENN|20260127|15:19:30.895964|S|56|13.71|0|56
C|PENN|20260127|15:19:30.895980|S|44|13.71|0|44
C|PENN|20260127|15:20:16.937970|S|100|13.68|0|100
C|PENN|20260127|15:23:05.463200|S|12|13.69|0|12
C|PENN|20260127|15:27:12.249754|S|9|13.66|0|9
C|PENN|20260127|15:29:47.645359|S|47|13.65|0|47
C|PENN|20260127|15:29:47.925781|S|22|13.65|0|22
C|PENN|20260127|15:30:20.168337|S|100|13.65|0|100
C|PENN|20260127|15:30:20.168337|S|88|13.65|0|88
C|PENN|20260127|15:31:38.837088|S|14|13.64|0|14
C|PENN|20260127|15:34:05.063843|S|90|13.63|0|90
C|PENN|20260127|15:34:07.627337|S|100|13.63|0|100
C|PENN|20260127|15:34:09.674613|S|3|13.63|0|3
C|PENN|20260127|15:34:09.776222|S|100|13.63|0|100
C|PENN|20260127|15:35:10.485253|S|5|13.63|0|5
C|PENN|20260127|15:35:46.525459|S|28|13.63|0|28
C|PENN|20260127|15:37:40.611171|S|15|13.63|0|15
C|PENN|20260127|15:39:37.848876|S|12|13.64|0|12
C|PENN|20260127|15:41:46.713382|S|100|13.635|0|100
C|PENN|20260127|15:41:55.295642|S|200|13.65|0|200
C|PENN|20260127|15:43:03.270269|S|100|13.65|0|100
C|PENN|20260127|15:43:03.270292|S|100|13.65|0|100
C|PENN|20260127|15:43:03.270292|S|100|13.65|0|100
C|PENN|20260127|15:43:52.745021|S|46|13.67|0|46
C|PENN|20260127|15:44:03.509451|S|17|13.68|0|17
C|PENN|20260127|15:45:14.815074|S|100|13.7|0|100
C|PENN|20260127|15:45:16.463860|S|100|13.7|0|100
C|PENN|20260127|15:46:20.336027|S|14|13.7|0|14
C|PENN|20260127|15:46:20.336238|S|86|13.7|0|86
C|PENN|20260127|15:52:14.286705|S|100|13.71|0|100
C|PENN|20260127|15:52:51.051645|S|9|13.715|0|9
C|PENN|20260127|15:53:11.531328|S|100|13.71|0|100
C|PENN|20260127|15:53:11.532047|S|85|13.71|0|85
C|PENN|20260127|15:53:37.214331|S|6|13.69|0|6
C|PENN|20260127|15:54:00.038556|S|100|13.69|0|100
C|PENN|20260127|15:54:10.029223|S|100|13.69|0|100
C|PENN|20260127|15:54:10.029223|S|100|13.69|0|100
C|PENN|20260127|15:54:11.531910|S|46|13.705|0|46
C|PENN|20260127|15:54:12.331210|S|100|13.705|0|100
C|PENN|20260127|15:54:37.693945|S|93|13.71|0|93
C|PENN|20260127|15:54:37.693961|S|7|13.71|0|7
C|PENN|20260127|15:54:40.086761|S|100|13.71|0|100
C|PENN|20260127|15:54:40.166574|S|100|13.7|0|100
C|PENN|20260127|15:54:40.166595|S|100|13.7|0|100
C|PENN|20260127|15:54:50.022751|S|100|13.7|0|100
C|PENN|20260127|15:54:53.381884|S|100|13.7|0|100
C|PENN|20260127|15:54:53.679893|S|93|13.7|0|93
C|PENN|20260127|15:54:53.679929|S|7|13.7|0|7
C|PENN|20260127|15:55:00.031259|S|39|13.7|0|39
C|PENN|20260127|15:55:48.421940|S|100|13.71|0|100
C|PENN|20260127|15:55:49.904327|S|100|13.71|0|100
C|PENN|20260127|15:56:22.517477|S|100|13.71|0|100
C|PENN|20260127|15:57:51.337645|S|80|13.74|0|80
C|PENN|20260127|15:58:05.319198|S|200|13.73|0|200
C|PENN|20260127|15:58:05.319198|S|100|13.73|0|100
C|PENN|20260127|15:58:05.321543|S|100|13.72|0|100
C|PENN|20260127|15:58:05.338527|S|100|13.71|0|100
C|PENN|20260127|15:58:30.310175|S|75|13.72|0|75
C|PENN|20260127|15:59:28.394320|S|99|13.76|0|99
C|PENN|20260127|15:59:29.772754|S|1|13.76|0|1
C|PENN|20260127|15:59:36.797357|S|11|13.75|0|11
C|PENN|20260127|15:59:36.797357|S|3|13.75|0|3
C|PENN|20260127|15:59:47.204189|S|58|13.755|0|58
C|PENN|20260127|15:59:47.232938|S|28|13.755|0|28
C|PENN|20260127|15:59:47.545187|S|7|13.755|0|7
C|PENN|20260127|15:59:50.038816|S|7|13.75|0|7
C|PENN|20260127|15:59:50.286617|S|1|13.75|0|1
C|PENN|20260127|15:59:50.344496|S|1|13.75|0|1
C|PENN|20260127|15:59:50.440434|S|1|13.75|0|1
C|PENN|20260127|15:59:50.766172|S|1|13.75|0|1
C|PENN|20260127|15:59:51.204559|S|1|13.75|0|1
C|PENN|20260127|15:59:51.428354|S|7|13.75|0|7
C|PENN|20260127|15:59:51.717887|S|1|13.75|0|1
C|PENN|20260127|15:59:52.006006|S|40|13.75|0|40
C|PENN|20260127|15:59:52.082198|S|1|13.75|0|1
C|PENN|20260127|15:59:52.141959|S|14|13.75|0|14
C|PENN|20260127|15:59:52.141959|S|9|13.75|0|9
C|PENN|20260127|15:59:52.537611|S|1|13.75|0|1
C|PENN|20260127|15:59:52.713201|S|1|13.75|0|1
C|PENN|20260127|15:59:52.751993|S|80|13.75|0|80
C|PENN|20260127|15:59:52.946693|S|1|13.75|0|1
C|PENN|20260127|15:59:55.380715|S|300|13.76|0|300
C|PEP|20260127|09:32:11.015218|S|63|145.495|0|63
C|PEP|20260127|09:33:22.438593|S|63|146.09|0|63
C|PEP|20260127|09:33:22.438728|S|37|146.09|0|37
C|PEP|20260127|09:33:57.229610|S|63|146.155|0|63
C|PEP|20260127|09:45:20.269129|S|158|146.56|0|158
C|PEP|20260127|09:46:26.786098|S|100|146.85|0|100
C|PEP|20260127|09:47:30.158120|S|1|146.79|0|1
C|PEP|20260127|10:09:21.058267|S|57|146.49|0|57
C|PEP|20260127|10:12:34.792971|S|150|146.37|0|150
C|PEP|20260127|10:26:55.100108|S|100|146.115|0|100
C|PEP|20260127|10:50:21.203329|S|10|146.5|0|10
C|PEP|20260127|10:57:11.214139|S|63|146.97|0|63
C|PEP|20260127|10:57:11.214270|S|37|146.97|0|37
C|PEP|20260127|10:57:19.056936|S|100|146.955|0|100
C|PEP|20260127|11:44:30.205051|S|109|147.085|0|109
C|PEP|20260127|11:45:50.008963|S|142|147.13|0|142
C|PEP|20260127|11:46:00.359713|S|5|147.08|0|5
C|PEP|20260127|11:46:00.359720|S|63|147.08|0|63
C|PEP|20260127|11:46:00.359847|S|32|147.08|0|32
C|PEP|20260127|12:13:00.647782|S|100|147.155|0|100
C|PEP|20260127|14:00:19.923216|S|15|147.995|0|15
C|PEP|20260127|14:01:02.753954|S|100|147.96|0|100
C|PEP|20260127|14:04:31.202620|S|25|148.16|0|25
C|PEP|20260127|14:20:29.085788|S|1|147.96|0|1
C|PEP|20260127|14:30:00.398835|S|50|148.14|0|50
C|PEP|20260127|15:07:48.074183|S|100|148.2|0|100
C|PEP|20260127|15:22:54.815605|S|24|147.88|0|24
C|PEP|20260127|15:54:24.331104|S|91|148.655|0|91
C|PEP|20260127|15:54:33.039938|S|63|148.62|0|63
C|PEP|20260127|15:57:38.007942|S|63|148.785|0|63
C|PEP|20260127|15:57:38.008074|S|63|148.785|0|63
C|PEP|20260127|15:57:38.008152|S|63|148.785|0|63
C|PEP|20260127|15:57:43.118975|S|150|148.7|0|150
C|PEP|20260127|15:57:43.119035|S|50|148.7|0|50
C|PEP|20260127|15:59:04.420535|S|100|148.785|0|100
C|PEPG|20260127|10:12:27.215075|S|100|5.355|0|100
C|PEPG|20260127|10:12:27.215087|S|50|5.355|0|50
C|PEPG|20260127|11:49:22.675436|S|16|5.66|0|16
C|PEPG|20260127|11:50:20.509181|S|44|5.69|0|44
C|PEPG|20260127|12:03:38.361749|S|12|5.625|0|12
C|PEPG|20260127|12:13:14.654034|S|110|5.65|0|110
C|PEPG|20260127|12:55:15.322694|S|16|5.55|0|16
C|PEPG|20260127|14:02:33.889035|S|1|5.43|0|1
C|PEPG|20260127|15:07:45.471444|S|1|5.44|0|1
C|PEPS|20260127|14:59:55.372135|S|13|30.13|0|13
C|PERF|20260127|11:11:31.662861|S|100|1.635|0|100
C|PERF|20260127|11:16:37.439685|S|100|1.645|0|100
C|PERI|20260127|14:31:09.524797|S|10|9.02|0|10
C|PETS|20260127|09:57:19.181728|S|100|3.23|0|100
C|PEW|20260127|10:54:34.321961|S|100|3.135|0|100
C|PEW|20260127|10:54:34.322086|S|100|3.135|0|100
C|PEW|20260127|11:15:08.642828|S|16|3.14|0|16
C|PEW|20260127|11:15:08.651476|S|100|3.13|0|100
C|PEW|20260127|13:15:22.624018|S|100|3.115|0|100
C|PEW|20260127|14:41:44.057526|S|400|3.155|0|400
C|PEW|20260127|15:35:27.636203|S|150|3.155|0|150
C|PEW|20260127|15:35:27.636269|S|150|3.155|0|150
C|PEW|20260127|15:54:30.029728|S|100|3.17|0|100
C|PEW|20260127|15:59:42.797412|S|100|3.16|0|100
C|PEW|20260127|15:59:42.805234|S|100|3.165|0|100
C|PEY|20260127|09:32:01.733357|S|187|21.32|0|187
C|PEY|20260127|09:32:01.733391|S|87|21.32|0|87
C|PEY|20260127|09:32:01.733391|S|313|21.32|0|313
C|PEY|20260127|09:32:01.733403|S|242|21.32|0|242
C|PEY|20260127|09:32:01.794441|S|283|21.315|0|283
C|PEY|20260127|11:14:12.957595|S|100|21.39|0|100
C|PFBC|20260127|10:03:07.395531|S|5|84.29|0|5
C|PFBC|20260127|10:03:23.803775|S|5|84.45|0|5
C|PFBC|20260127|10:04:03.573903|S|5|84.4|0|5
C|PFBC|20260127|10:04:37.495681|S|10|84.28|0|10
C|PFBC|20260127|10:05:48.246196|S|5|84.35|0|5
C|PFBC|20260127|10:05:51.895254|S|5|84.36|0|5
C|PFBC|20260127|10:05:54.996268|S|5|84.33|0|5
C|PFBC|20260127|10:06:05.997047|S|5|84.44|0|5
C|PFBC|20260127|10:06:06.055179|S|5|84.45|0|5
C|PFBC|20260127|10:06:20.048381|S|5|84.45|0|5
C|PFBC|20260127|10:06:30.245511|S|5|84.59|0|5
C|PFBC|20260127|10:08:26.349504|S|5|84.55|0|5
C|PFBC|20260127|10:09:02.223658|S|10|84.45|0|10
C|PFBC|20260127|10:09:07.309407|S|2|84.55|0|2
C|PFBC|20260127|10:09:07.868113|S|1|84.55|0|1
C|PFBC|20260127|10:10:00.024573|S|5|84.45|0|5
C|PFBC|20260127|10:10:13.103332|S|5|84.55|0|5
C|PFBC|20260127|10:10:58.596425|S|2|84.27|0|2
C|PFBC|20260127|10:11:18.098401|S|5|84.23|0|5
C|PFBC|20260127|10:36:07.379414|S|2|84.59|0|2
C|PFBC|20260127|10:40:00.862521|S|10|84.68|0|10
C|PFBC|20260127|10:41:06.656482|S|10|84.67|0|10
C|PFBC|20260127|10:41:24.200028|S|10|84.68|0|10
C|PFBC|20260127|10:45:26.347551|S|1|84.75|0|1
C|PFBC|20260127|11:30:03.503096|S|3|85.17|0|3
C|PFBC|20260127|15:56:14.280475|S|39|84.31|0|39
C|PFBC|20260127|15:56:14.280475|S|26|84.32|0|26
C|PFE|20260127|09:33:15.216793|S|194|26.14|0|194
C|PFE|20260127|09:33:20.140388|S|360|26.11|0|360
C|PFE|20260127|09:33:20.208439|S|189|26.12|0|189
C|PFE|20260127|09:33:20.210281|S|1|26.12|0|1
C|PFE|20260127|09:33:22.657023|S|710|26.16|0|710
C|PFE|20260127|09:33:35.761470|S|360|26.12|0|360
C|PFE|20260127|09:35:01.578695|S|730|26.15|0|730
C|PFE|20260127|09:39:08.698176|S|100|26.24|0|100
C|PFE|20260127|09:39:08.698176|S|100|26.24|0|100
C|PFE|20260127|09:39:21.098503|S|100|26.24|0|100
C|PFE|20260127|09:39:21.098503|S|100|26.24|0|100
C|PFE|20260127|09:39:21.287089|S|100|26.24|0|100
C|PFE|20260127|09:41:45.899361|S|20|26.24|0|20
C|PFE|20260127|09:43:17.160347|S|100|26.31|0|100
C|PFE|20260127|09:43:19.681026|S|350|26.34|0|350
C|PFE|20260127|09:44:04.360914|S|23|26.32|0|23
C|PFE|20260127|09:44:42.176019|S|1|26.32|0|1
C|PFE|20260127|09:45:04.117222|S|100|26.33|0|100
C|PFE|20260127|09:45:16.026604|S|1|26.32|0|1
C|PFE|20260127|09:45:16.083827|S|830|26.32|0|830
C|PFE|20260127|09:45:17.386933|S|99|26.33|0|99
C|PFE|20260127|09:45:20.465784|S|171|26.32|0|171
C|PFE|20260127|09:45:23.783748|S|100|26.34|0|100
C|PFE|20260127|09:46:08.709884|S|5|26.29|0|5
C|PFE|20260127|09:47:50.002862|S|5|26.32|0|5
C|PFE|20260127|09:48:06.584448|S|100|26.33|0|100
C|PFE|20260127|09:49:02.475324|S|100|26.33|0|100
C|PFE|20260127|09:49:02.547082|E|10|26.33|0|10
C|PFE|20260127|09:49:12.476783|S|5|26.33|0|5
C|PFE|20260127|09:49:47.068317|S|100|26.32|0|100
C|PFE|20260127|09:49:48.474226|S|100|26.33|0|100
C|PFE|20260127|09:51:00.193646|S|76|26.31|0|76
C|PFE|20260127|09:51:34.517552|S|72|26.31|0|72
C|PFE|20260127|09:51:34.520117|S|28|26.31|0|28
C|PFE|20260127|09:51:34.520117|S|2|26.31|0|2
C|PFE|20260127|09:51:34.569794|S|100|26.3|0|100
C|PFE|20260127|09:52:10.602956|S|100|26.3|0|100
C|PFE|20260127|09:52:10.720277|S|100|26.305|0|100
C|PFE|20260127|09:52:29.358273|S|100|26.31|0|100
C|PFE|20260127|09:52:55.379416|S|100|26.29|0|100
C|PFE|20260127|09:53:00.178594|S|100|26.28|0|100
C|PFE|20260127|09:53:07.416941|S|100|26.265|0|100
C|PFE|20260127|09:53:07.418198|S|100|26.265|0|100
C|PFE|20260127|09:53:07.530871|S|50|26.27|0|50
C|PFE|20260127|09:53:38.064647|S|100|26.26|0|100
C|PFE|20260127|09:53:38.507414|S|100|26.27|0|100
C|PFE|20260127|09:53:49.376525|S|100|26.26|0|100
C|PFE|20260127|09:53:50.119237|S|100|26.26|0|100
C|PFE|20260127|09:53:59.774077|S|45|26.26|0|45
C|PFE|20260127|09:54:16.222017|S|3|26.23|0|3
C|PFE|20260127|09:54:19.572743|S|100|26.22|0|100
C|PFE|20260127|09:54:19.575166|S|100|26.22|0|100
C|PFE|20260127|09:54:25.724477|S|100|26.22|0|100
C|PFE|20260127|09:54:35.743063|S|88|26.21|0|88
C|PFE|20260127|09:55:17.567966|S|4|26.205|0|4
C|PFE|20260127|09:55:47.282876|S|100|26.18|0|100
C|PFE|20260127|09:56:37.091145|S|22|26.19|0|22
C|PFE|20260127|09:58:02.373979|S|80|26.24|0|80
C|PFE|20260127|09:58:19.479244|S|100|26.22|0|100
C|PFE|20260127|09:58:29.002366|S|5|26.22|0|5
C|PFE|20260127|10:00:00.363067|S|100|26.22|0|100
C|PFE|20260127|10:00:00.560614|S|100|26.23|0|100
C|PFE|20260127|10:01:02.691124|S|99|26.22|0|99
C|PFE|20260127|10:01:32.976904|S|1|26.22|0|1
C|PFE|20260127|10:01:42.179527|E|16|26.23|0|16
C|PFE|20260127|10:02:10.045720|S|100|26.21|0|100
C|PFE|20260127|10:02:20.579497|S|100|26.21|0|100
C|PFE|20260127|10:03:51.638029|S|2|26.18|0|2
C|PFE|20260127|10:03:51.638182|S|98|26.18|0|98
C|PFE|20260127|10:03:51.661189|S|500|26.17|0|500
C|PFE|20260127|10:03:53.037218|S|6|26.19|0|6
C|PFE|20260127|10:04:27.783552|S|5|26.2|0|5
C|PFE|20260127|10:06:01.506401|S|39|26.2|0|39
C|PFE|20260127|10:06:16.280002|S|1|26.22|0|1
C|PFE|20260127|10:06:21.294992|S|17|26.22|0|17
C|PFE|20260127|10:07:34.732110|S|100|26.21|0|100
C|PFE|20260127|10:07:38.065424|S|1|26.21|0|1
C|PFE|20260127|10:07:38.065424|S|97|26.21|0|97
C|PFE|20260127|10:08:04.521549|S|360|26.18|0|360
C|PFE|20260127|10:08:23.134251|S|100|26.18|0|100
C|PFE|20260127|10:08:23.174253|S|100|26.18|0|100
C|PFE|20260127|10:08:28.010338|S|450|26.175|0|450
C|PFE|20260127|10:08:28.874931|S|96|26.185|0|96
C|PFE|20260127|10:08:29.388784|S|354|26.185|0|354
C|PFE|20260127|10:08:29.389835|S|520|26.18|0|520
C|PFE|20260127|10:08:29.389835|S|96|26.18|0|96
C|PFE|20260127|10:08:29.488345|S|200|26.18|0|200
C|PFE|20260127|10:08:31.871734|S|200|26.16|0|200
C|PFE|20260127|10:08:49.971981|S|200|26.18|0|200
C|PFE|20260127|10:09:35.888075|S|121|26.17|0|121
C|PFE|20260127|10:10:26.178221|S|22|26.22|0|22
C|PFE|20260127|10:10:47.364150|S|100|26.21|0|100
C|PFE|20260127|10:11:18.689894|S|530|26.25|0|530
C|PFE|20260127|10:11:53.474014|S|100|26.25|0|100
C|PFE|20260127|10:11:53.474015|S|2|26.25|0|2
C|PFE|20260127|10:14:20.558965|S|300|26.315|0|300
C|PFE|20260127|10:14:21.014926|S|6|26.31|0|6
C|PFE|20260127|10:14:21.014926|S|200|26.31|0|200
C|PFE|20260127|10:16:07.286618|S|5|26.34|0|5
C|PFE|20260127|10:16:33.919434|S|100|26.34|0|100
C|PFE|20260127|10:17:04.821186|E|100|26.3|0|100
C|PFE|20260127|10:17:04.829377|E|100|26.3|0|100
C|PFE|20260127|10:17:44.184109|S|30|26.32|0|30
C|PFE|20260127|10:18:04.209453|S|5|26.32|0|5
C|PFE|20260127|10:18:46.163032|E|2|26.37|0|2
C|PFE|20260127|10:18:55.729731|S|59|26.38|0|59
C|PFE|20260127|10:19:17.192508|S|100|26.39|0|100
C|PFE|20260127|10:20:19.770130|S|100|26.41|0|100
C|PFE|20260127|10:20:19.770363|S|300|26.41|0|300
C|PFE|20260127|10:20:26.623443|S|236|26.42|0|236
C|PFE|20260127|10:20:27.592185|S|300|26.42|0|300
C|PFE|20260127|10:20:36.822402|S|300|26.44|0|300
C|PFE|20260127|10:20:38.852835|S|96|26.44|0|96
C|PFE|20260127|10:21:13.437248|S|200|26.43|0|200
C|PFE|20260127|10:21:42.556507|S|141|26.43|0|141
C|PFE|20260127|10:21:46.615438|S|200|26.43|0|200
C|PFE|20260127|10:23:12.930786|S|100|26.42|0|100
C|PFE|20260127|10:23:12.945377|S|100|26.43|0|100
C|PFE|20260127|10:23:13.726245|S|100|26.44|0|100
C|PFE|20260127|10:23:13.813816|S|86|26.44|0|86
C|PFE|20260127|10:23:13.813856|S|74|26.44|0|74
C|PFE|20260127|10:23:13.813856|S|570|26.44|0|570
C|PFE|20260127|10:23:13.815586|S|200|26.43|0|200
C|PFE|20260127|10:23:13.815586|S|100|26.43|0|100
C|PFE|20260127|10:23:13.817624|S|40|26.42|0|40
C|PFE|20260127|10:23:13.840123|S|570|26.42|0|570
C|PFE|20260127|10:23:17.182246|S|200|26.4|0|200
C|PFE|20260127|10:23:17.182246|S|200|26.4|0|200
C|PFE|20260127|10:23:17.182349|S|200|26.4|0|200
C|PFE|20260127|10:23:26.806067|S|200|26.38|0|200
C|PFE|20260127|10:23:26.806067|S|200|26.38|0|200
C|PFE|20260127|10:23:26.806110|S|200|26.38|0|200
C|PFE|20260127|10:23:26.806110|S|200|26.38|0|200
C|PFE|20260127|10:23:26.806114|S|100|26.38|0|100
C|PFE|20260127|10:23:26.806114|S|200|26.38|0|200
C|PFE|20260127|10:23:43.143854|S|100|26.39|0|100
C|PFE|20260127|10:23:43.143854|S|100|26.39|0|100
C|PFE|20260127|10:23:45.399793|S|100|26.39|0|100
C|PFE|20260127|10:23:57.051635|S|100|26.39|0|100
C|PFE|20260127|10:24:02.824362|S|100|26.39|0|100
C|PFE|20260127|10:24:02.824362|S|100|26.39|0|100
C|PFE|20260127|10:24:03.292818|S|200|26.4|0|200
C|PFE|20260127|10:24:03.292984|S|200|26.4|0|200
C|PFE|20260127|10:24:03.293123|S|200|26.4|0|200
C|PFE|20260127|10:24:03.293527|S|188|26.4|0|188
C|PFE|20260127|10:24:03.293862|S|200|26.4|0|200
C|PFE|20260127|10:24:03.293974|S|188|26.4|0|188
C|PFE|20260127|10:24:03.294375|S|100|26.4|0|100
C|PFE|20260127|10:25:02.274828|S|100|26.44|0|100
C|PFE|20260127|10:25:04.677876|S|132|26.42|0|132
C|PFE|20260127|10:25:31.077873|S|200|26.39|0|200
C|PFE|20260127|10:25:55.414352|S|100|26.39|0|100
C|PFE|20260127|10:26:35.036869|S|1|26.42|0|1
C|PFE|20260127|10:26:53.084397|S|100|26.44|0|100
C|PFE|20260127|10:27:48.186188|S|6|26.45|0|6
C|PFE|20260127|10:27:48.186188|S|100|26.455|0|100
C|PFE|20260127|10:28:25.358734|S|100|26.45|0|100
C|PFE|20260127|10:28:25.358734|S|800|26.45|0|800
C|PFE|20260127|10:28:36.496256|S|100|26.44|0|100
C|PFE|20260127|10:28:36.496257|S|100|26.44|0|100
C|PFE|20260127|10:28:57.832840|S|6|26.41|0|6
C|PFE|20260127|10:29:05.874689|S|48|26.42|0|48
C|PFE|20260127|10:29:10.292127|S|45|26.43|0|45
C|PFE|20260127|10:29:29.124528|S|200|26.43|0|200
C|PFE|20260127|10:29:29.933168|S|400|26.42|0|400
C|PFE|20260127|10:29:29.933204|S|400|26.42|0|400
C|PFE|20260127|10:29:29.933228|S|100|26.42|0|100
C|PFE|20260127|10:29:36.452710|S|200|26.43|0|200
C|PFE|20260127|10:29:48.350460|S|5|26.42|0|5
C|PFE|20260127|10:29:54.679068|S|95|26.42|0|95
C|PFE|20260127|10:29:54.679068|S|100|26.42|0|100
C|PFE|20260127|10:30:53.055570|S|100|26.43|0|100
C|PFE|20260127|10:30:53.055570|S|2|26.43|0|2
C|PFE|20260127|10:30:53.055571|S|96|26.43|0|96
C|PFE|20260127|10:30:55.008295|S|100|26.43|0|100
C|PFE|20260127|10:32:12.395925|S|200|26.44|0|200
C|PFE|20260127|10:32:12.396129|S|100|26.435|0|100
C|PFE|20260127|10:32:43.558346|S|100|26.44|0|100
C|PFE|20260127|10:32:51.720514|S|100|26.44|0|100
C|PFE|20260127|10:33:05.278608|S|100|26.45|0|100
C|PFE|20260127|10:33:05.278608|S|63|26.45|0|63
C|PFE|20260127|10:33:05.278608|S|100|26.45|0|100
C|PFE|20260127|10:33:08.800689|S|610|26.46|0|610
C|PFE|20260127|10:33:08.824796|S|610|26.46|0|610
C|PFE|20260127|10:33:55.629956|S|1|26.475|0|1
C|PFE|20260127|10:34:01.403117|S|100|26.49|0|100
C|PFE|20260127|10:34:01.403117|S|100|26.49|0|100
C|PFE|20260127|10:34:01.403920|S|2|26.495|0|2
C|PFE|20260127|10:34:01.483569|S|200|26.49|0|200
C|PFE|20260127|10:34:02.569817|S|100|26.49|0|100
C|PFE|20260127|10:34:07.199373|S|100|26.49|0|100
C|PFE|20260127|10:34:07.199373|S|10|26.49|0|10
C|PFE|20260127|10:34:07.199374|S|90|26.49|0|90
C|PFE|20260127|10:34:18.089190|S|300|26.49|0|300
C|PFE|20260127|10:34:28.875805|S|200|26.49|0|200
C|PFE|20260127|10:34:39.542971|S|5|26.5|0|5
C|PFE|20260127|10:34:40.592504|S|100|26.49|0|100
C|PFE|20260127|10:35:43.470294|S|100|26.5|0|100
C|PFE|20260127|10:35:43.470294|S|91|26.5|0|91
C|PFE|20260127|10:36:50.396507|S|400|26.49|0|400
C|PFE|20260127|10:36:50.396507|S|100|26.49|0|100
C|PFE|20260127|10:36:51.700986|S|620|26.5|0|620
C|PFE|20260127|10:37:31.178041|S|500|26.5|0|500
C|PFE|20260127|10:38:30.900489|S|50|26.51|0|50
C|PFE|20260127|10:38:44.211443|S|100|26.52|0|100
C|PFE|20260127|10:38:44.211642|S|123|26.51|0|123
C|PFE|20260127|10:39:04.588039|S|18|26.53|0|18
C|PFE|20260127|10:39:09.780880|S|123|26.53|0|123
C|PFE|20260127|10:39:37.734253|S|2|26.55|0|2
C|PFE|20260127|10:39:37.735708|S|600|26.55|0|600
C|PFE|20260127|10:39:37.735853|S|600|26.55|0|600
C|PFE|20260127|10:39:49.991813|S|100|26.57|0|100
C|PFE|20260127|10:40:01.871475|S|2|26.57|0|2
C|PFE|20260127|10:40:01.871568|S|98|26.57|0|98
C|PFE|20260127|10:40:01.871568|S|500|26.57|0|500
C|PFE|20260127|10:40:01.873276|S|100|26.57|0|100
C|PFE|20260127|10:40:01.873389|S|100|26.57|0|100
C|PFE|20260127|10:40:01.873521|S|100|26.57|0|100
C|PFE|20260127|10:40:01.873901|S|100|26.57|0|100
C|PFE|20260127|10:40:01.874013|S|161|26.57|0|161
C|PFE|20260127|10:40:01.874013|S|100|26.57|0|100
C|PFE|20260127|10:40:01.874084|S|39|26.57|0|39
C|PFE|20260127|10:40:01.874084|S|61|26.57|0|61
C|PFE|20260127|10:40:24.699535|S|379|26.58|0|379
C|PFE|20260127|10:40:24.889899|S|100|26.59|0|100
C|PFE|20260127|10:40:24.889899|S|160|26.59|0|160
C|PFE|20260127|10:40:24.889899|S|100|26.59|0|100
C|PFE|20260127|10:40:24.889900|S|140|26.59|0|140
C|PFE|20260127|10:40:27.875821|S|39|26.585|0|39
C|PFE|20260127|10:40:33.334477|S|100|26.59|0|100
C|PFE|20260127|10:40:33.575360|S|16|26.6|0|16
C|PFE|20260127|10:40:33.575360|S|385|26.6|0|385
C|PFE|20260127|10:40:38.986596|S|14|26.57|0|14
C|PFE|20260127|10:40:38.986597|S|1|26.57|0|1
C|PFE|20260127|10:40:47.909282|S|260|26.575|0|260
C|PFE|20260127|10:40:54.287162|S|500|26.57|0|500
C|PFE|20260127|10:41:01.449970|S|160|26.575|0|160
C|PFE|20260127|10:41:01.451717|S|100|26.575|0|100
C|PFE|20260127|10:41:02.638834|S|140|26.575|0|140
C|PFE|20260127|10:41:02.638834|S|20|26.575|0|20
C|PFE|20260127|10:41:02.640710|S|100|26.575|0|100
C|PFE|20260127|10:41:08.461722|S|202|26.58|0|202
C|PFE|20260127|10:41:20.178139|S|115|26.585|0|115
C|PFE|20260127|10:41:22.246769|S|140|26.585|0|140
C|PFE|20260127|10:41:25.333347|S|149|26.58|0|149
C|PFE|20260127|10:41:25.333681|S|100|26.57|0|100
C|PFE|20260127|10:41:26.764418|S|100|26.56|0|100
C|PFE|20260127|10:41:35.682424|S|7|26.52|0|7
C|PFE|20260127|10:41:37.105078|S|100|26.55|0|100
C|PFE|20260127|10:41:44.814022|S|100|26.54|0|100
C|PFE|20260127|10:41:46.762484|S|100|26.54|0|100
C|PFE|20260127|10:42:02.614258|S|100|26.52|0|100
C|PFE|20260127|10:42:02.614259|S|100|26.52|0|100
C|PFE|20260127|10:42:07.017181|S|100|26.54|0|100
C|PFE|20260127|10:42:07.017444|S|290|26.54|0|290
C|PFE|20260127|10:42:07.020443|S|400|26.54|0|400
C|PFE|20260127|10:42:07.035140|S|380|26.545|0|380
C|PFE|20260127|10:42:07.035268|S|380|26.54|0|380
C|PFE|20260127|10:42:07.036476|S|183|26.545|0|183
C|PFE|20260127|10:42:07.036562|S|100|26.545|0|100
C|PFE|20260127|10:42:31.003951|S|100|26.52|0|100
C|PFE|20260127|10:42:31.003951|S|100|26.52|0|100
C|PFE|20260127|10:42:46.750375|S|100|26.51|0|100
C|PFE|20260127|10:42:46.750375|S|100|26.51|0|100
C|PFE|20260127|10:42:49.150686|S|100|26.51|0|100
C|PFE|20260127|10:43:34.314692|S|100|26.46|0|100
C|PFE|20260127|10:43:34.366004|S|1|26.46|0|1
C|PFE|20260127|10:43:49.828931|S|4|26.49|0|4
C|PFE|20260127|10:44:07.105221|S|100|26.51|0|100
C|PFE|20260127|10:44:36.637211|S|30|26.5|0|30
C|PFE|20260127|10:44:36.637211|S|2|26.5|0|2
C|PFE|20260127|10:44:50.050385|S|100|26.5|0|100
C|PFE|20260127|10:44:50.164038|S|560|26.505|0|560
C|PFE|20260127|10:44:50.167863|S|1290|26.51|0|1290
C|PFE|20260127|10:44:50.168581|S|100|26.515|0|100
C|PFE|20260127|10:44:50.169288|S|100|26.515|0|100
C|PFE|20260127|10:45:08.899662|S|3|26.54|0|3
C|PFE|20260127|10:45:09.039786|S|100|26.56|0|100
C|PFE|20260127|10:45:09.060500|S|300|26.565|0|300
C|PFE|20260127|10:45:09.060597|S|300|26.565|0|300
C|PFE|20260127|10:45:09.060932|S|300|26.565|0|300
C|PFE|20260127|10:45:09.061038|S|200|26.565|0|200
C|PFE|20260127|10:45:10.809853|S|200|26.555|0|200
C|PFE|20260127|10:45:11.458682|S|400|26.545|0|400
C|PFE|20260127|10:45:12.466630|S|300|26.55|0|300
C|PFE|20260127|10:45:42.551379|E|20|26.55|0|20
C|PFE|20260127|10:46:02.610211|S|100|26.54|0|100
C|PFE|20260127|10:47:03.688348|S|25|26.52|0|25
C|PFE|20260127|10:47:08.528420|S|100|26.52|0|100
C|PFE|20260127|10:47:15.475426|S|100|26.52|0|100
C|PFE|20260127|10:47:30.343499|S|74|26.52|0|74
C|PFE|20260127|10:47:49.295895|S|100|26.51|0|100
C|PFE|20260127|10:47:49.295896|S|100|26.51|0|100
C|PFE|20260127|10:47:49.295896|S|100|26.51|0|100
C|PFE|20260127|10:47:49.295914|S|88|26.51|0|88
C|PFE|20260127|10:48:57.786494|S|100|26.5|0|100
C|PFE|20260127|10:49:53.492212|S|100|26.52|0|100
C|PFE|20260127|10:50:14.522257|S|100|26.53|0|100
C|PFE|20260127|10:50:15.567676|S|100|26.53|0|100
C|PFE|20260127|10:50:19.150135|S|100|26.53|0|100
C|PFE|20260127|10:50:29.851759|S|100|26.53|0|100
C|PFE|20260127|10:51:49.485240|S|100|26.57|0|100
C|PFE|20260127|10:51:58.466126|S|100|26.57|0|100
C|PFE|20260127|10:51:58.469935|S|300|26.56|0|300
C|PFE|20260127|10:51:58.469935|S|100|26.56|0|100
C|PFE|20260127|10:52:02.794718|S|200|26.56|0|200
C|PFE|20260127|10:52:16.496099|S|100|26.56|0|100
C|PFE|20260127|10:52:38.731456|S|2|26.58|0|2
C|PFE|20260127|10:53:16.414887|S|2|26.59|0|2
C|PFE|20260127|10:53:16.467719|S|100|26.61|0|100
C|PFE|20260127|10:53:16.467719|S|200|26.61|0|200
C|PFE|20260127|10:53:16.468571|S|200|26.61|0|200
C|PFE|20260127|10:53:16.468705|S|62|26.61|0|62
C|PFE|20260127|10:54:22.219600|S|100|26.645|0|100
C|PFE|20260127|10:54:23.946974|S|100|26.64|0|100
C|PFE|20260127|10:55:04.692563|S|100|26.66|0|100
C|PFE|20260127|10:55:05.168060|S|300|26.65|0|300
C|PFE|20260127|10:55:05.168060|S|100|26.65|0|100
C|PFE|20260127|10:55:05.168238|S|300|26.65|0|300
C|PFE|20260127|10:55:05.979463|S|100|26.67|0|100
C|PFE|20260127|10:55:09.634923|S|100|26.71|0|100
C|PFE|20260127|10:55:22.062093|E|100|26.7|0|100
C|PFE|20260127|10:55:22.062419|E|100|26.7|0|100
C|PFE|20260127|10:55:59.418901|S|73|26.69|0|73
C|PFE|20260127|10:56:04.205330|S|100|26.68|0|100
C|PFE|20260127|10:56:06.286772|S|1370|26.69|0|1370
C|PFE|20260127|10:56:10.089077|S|690|26.69|0|690
C|PFE|20260127|10:56:10.378767|S|300|26.68|0|300
C|PFE|20260127|10:56:33.284876|S|100|26.67|0|100
C|PFE|20260127|10:56:35.288031|S|100|26.67|0|100
C|PFE|20260127|10:56:54.192212|S|100|26.68|0|100
C|PFE|20260127|10:56:54.430345|S|51|26.67|0|51
C|PFE|20260127|10:56:54.430346|S|100|26.67|0|100
C|PFE|20260127|10:57:23.943138|S|2|26.67|0|2
C|PFE|20260127|10:57:47.192492|S|100|26.71|0|100
C|PFE|20260127|10:57:47.192493|S|60|26.71|0|60
C|PFE|20260127|10:57:47.401673|S|200|26.695|0|200
C|PFE|20260127|10:57:47.701383|S|200|26.69|0|200
C|PFE|20260127|10:57:50.611842|S|100|26.69|0|100
C|PFE|20260127|10:57:50.615826|S|200|26.69|0|200
C|PFE|20260127|10:57:56.148490|S|100|26.71|0|100
C|PFE|20260127|10:57:56.171746|S|306|26.7|0|306
C|PFE|20260127|10:58:15.049751|S|6|26.67|0|6
C|PFE|20260127|10:58:18.041615|S|100|26.68|0|100
C|PFE|20260127|10:58:28.238330|S|2|26.67|0|2
C|PFE|20260127|10:58:28.238402|S|98|26.67|0|98
C|PFE|20260127|10:58:43.109674|S|44|26.65|0|44
C|PFE|20260127|10:59:17.820376|S|49|26.65|0|49
C|PFE|20260127|10:59:36.088358|S|200|26.66|0|200
C|PFE|20260127|10:59:36.089522|S|13|26.66|0|13
C|PFE|20260127|10:59:38.405550|S|67|26.67|0|67
C|PFE|20260127|10:59:59.973440|S|100|26.68|0|100
C|PFE|20260127|11:00:03.929107|S|57|26.69|0|57
C|PFE|20260127|11:00:19.745259|S|626|26.68|0|626
C|PFE|20260127|11:00:19.759098|S|174|26.675|0|174
C|PFE|20260127|11:00:52.250722|S|200|26.66|0|200
C|PFE|20260127|11:01:12.875385|S|100|26.67|0|100
C|PFE|20260127|11:01:13.021740|S|16|26.68|0|16
C|PFE|20260127|11:01:53.737008|S|19|26.69|0|19
C|PFE|20260127|11:01:53.737008|S|81|26.69|0|81
C|PFE|20260127|11:03:01.059032|S|38|26.69|0|38
C|PFE|20260127|11:03:11.394342|S|162|26.69|0|162
C|PFE|20260127|11:04:03.122548|S|2|26.68|0|2
C|PFE|20260127|11:04:03.122548|S|34|26.68|0|34
C|PFE|20260127|11:04:03.122548|S|2|26.68|0|2
C|PFE|20260127|11:04:51.496148|S|20|26.65|0|20
C|PFE|20260127|11:05:03.337505|S|200|26.64|0|200
C|PFE|20260127|11:05:09.254583|S|65|26.65|0|65
C|PFE|20260127|11:05:10.752497|S|38|26.64|0|38
C|PFE|20260127|11:05:43.613199|S|66|26.61|0|66
C|PFE|20260127|11:06:26.506924|S|100|26.62|0|100
C|PFE|20260127|11:06:50.640298|S|15|26.62|0|15
C|PFE|20260127|11:07:27.956853|S|25|26.6|0|25
C|PFE|20260127|11:07:36.769187|S|38|26.59|0|38
C|PFE|20260127|11:08:45.994571|S|710|26.57|0|710
C|PFE|20260127|11:08:46.046738|S|78|26.58|0|78
C|PFE|20260127|11:09:51.967712|S|22|26.62|0|22
C|PFE|20260127|11:10:02.005273|S|7|26.62|0|7
C|PFE|20260127|11:10:17.923443|E|100|26.61|0|100
C|PFE|20260127|11:10:18.049090|E|100|26.61|0|100
C|PFE|20260127|11:10:18.049090|E|100|26.61|0|100
C|PFE|20260127|11:10:18.049090|E|100|26.61|0|100
C|PFE|20260127|11:10:23.458537|E|158|26.61|0|158
C|PFE|20260127|11:10:27.597444|E|200|26.61|0|200
C|PFE|20260127|11:10:27.704305|E|200|26.61|0|200
C|PFE|20260127|11:10:27.811633|E|200|26.61|0|200
C|PFE|20260127|11:10:27.918213|E|200|26.61|0|200
C|PFE|20260127|11:10:29.208899|E|200|26.61|0|200
C|PFE|20260127|11:11:09.560092|S|10|26.58|0|10
C|PFE|20260127|11:11:31.613859|S|150|26.585|0|150
C|PFE|20260127|11:12:07.292318|S|100|26.55|0|100
C|PFE|20260127|11:12:21.993920|S|10|26.55|0|10
C|PFE|20260127|11:13:04.170035|S|38|26.54|0|38
C|PFE|20260127|11:13:28.348928|S|98|26.55|0|98
C|PFE|20260127|11:14:07.555608|S|8|26.59|0|8
C|PFE|20260127|11:14:08.413920|S|59|26.585|0|59
C|PFE|20260127|11:14:27.365407|E|50|26.59|0|50
C|PFE|20260127|11:18:26.196991|S|43|26.63|0|43
C|PFE|20260127|11:19:19.673536|S|100|26.67|0|100
C|PFE|20260127|11:20:00.041815|S|92|26.69|0|92
C|PFE|20260127|11:21:30.465975|S|18|26.72|0|18
C|PFE|20260127|11:21:42.691894|S|8|26.71|0|8
C|PFE|20260127|11:21:43.963655|S|2|26.69|0|2
C|PFE|20260127|11:22:44.981095|S|113|26.72|0|113
C|PFE|20260127|11:22:48.244979|E|1|26.72|0|1
C|PFE|20260127|11:22:48.245288|E|51|26.72|0|51
C|PFE|20260127|11:25:08.649498|S|2|26.69|0|2
C|PFE|20260127|11:25:08.649498|S|11|26.69|0|11
C|PFE|20260127|11:25:31.147834|S|200|26.7|0|200
C|PFE|20260127|11:27:35.371109|S|17|26.72|0|17
C|PFE|20260127|11:27:49.347857|S|100|26.72|0|100
C|PFE|20260127|11:28:25.475453|S|6|26.71|0|6
C|PFE|20260127|11:28:25.475454|S|27|26.71|0|27
C|PFE|20260127|11:28:46.893415|S|2|26.7|0|2
C|PFE|20260127|11:28:46.893415|S|3|26.7|0|3
C|PFE|20260127|11:30:21.267591|S|100|26.72|0|100
C|PFE|20260127|11:32:31.243163|S|400|26.7|0|400
C|PFE|20260127|11:32:47.976979|S|6|26.69|0|6
C|PFE|20260127|11:33:21.214803|S|100|26.695|0|100
C|PFE|20260127|11:34:57.539333|S|200|26.72|0|200
C|PFE|20260127|11:36:08.290287|S|3|26.745|0|3
C|PFE|20260127|11:36:29.951945|S|7|26.74|0|7
C|PFE|20260127|11:37:15.567763|S|84|26.7|0|84
C|PFE|20260127|11:38:12.451075|S|180|26.73|0|180
C|PFE|20260127|11:38:12.451075|S|20|26.73|0|20
C|PFE|20260127|11:38:16.227505|S|200|26.74|0|200
C|PFE|20260127|11:38:25.215580|S|100|26.745|0|100
C|PFE|20260127|11:39:35.639898|S|683|26.725|0|683
C|PFE|20260127|11:39:35.641038|S|300|26.725|0|300
C|PFE|20260127|11:39:35.642157|S|200|26.725|0|200
C|PFE|20260127|11:40:21.243396|S|100|26.76|0|100
C|PFE|20260127|11:40:21.243396|S|100|26.76|0|100
C|PFE|20260127|11:40:24.830174|S|200|26.75|0|200
C|PFE|20260127|11:41:09.804524|S|1|26.76|0|1
C|PFE|20260127|11:41:27.004015|S|5|26.75|0|5
C|PFE|20260127|11:41:40.195593|S|200|26.74|0|200
C|PFE|20260127|11:42:46.735470|S|74|26.72|0|74
C|PFE|20260127|11:43:39.909585|S|200|26.745|0|200
C|PFE|20260127|11:43:39.909677|S|200|26.745|0|200
C|PFE|20260127|11:43:39.910759|S|200|26.74|0|200
C|PFE|20260127|11:44:18.520815|S|40|26.78|0|40
C|PFE|20260127|11:45:10.046588|S|181|26.79|0|181
C|PFE|20260127|11:45:10.171506|S|19|26.79|0|19
C|PFE|20260127|11:45:10.171506|S|181|26.79|0|181
C|PFE|20260127|11:45:14.626379|S|6|26.78|0|6
C|PFE|20260127|11:45:48.469659|S|100|26.79|0|100
C|PFE|20260127|11:45:56.205127|E|13|26.805|0|13
C|PFE|20260127|11:45:56.205445|E|12|26.805|0|12
C|PFE|20260127|11:45:56.205722|E|81|26.805|0|81
C|PFE|20260127|11:47:13.658428|S|1|26.83|0|1
C|PFE|20260127|11:47:17.594299|S|8|26.82|0|8
C|PFE|20260127|11:47:24.829985|S|100|26.82|0|100
C|PFE|20260127|11:47:45.271045|S|100|26.78|0|100
C|PFE|20260127|11:48:06.648247|S|2|26.79|0|2
C|PFE|20260127|11:49:11.174545|S|100|26.8|0|100
C|PFE|20260127|11:49:12.486389|S|100|26.78|0|100
C|PFE|20260127|11:49:13.121678|S|238|26.77|0|238
C|PFE|20260127|11:49:49.278117|S|100|26.77|0|100
C|PFE|20260127|11:50:08.747491|S|100|26.78|0|100
C|PFE|20260127|11:50:08.747492|S|100|26.78|0|100
C|PFE|20260127|11:50:15.744255|S|100|26.74|0|100
C|PFE|20260127|11:50:15.744255|S|18|26.74|0|18
C|PFE|20260127|11:51:13.332730|S|1|26.74|0|1
C|PFE|20260127|11:52:00.991201|S|8|26.78|0|8
C|PFE|20260127|11:52:03.106325|S|300|26.79|0|300
C|PFE|20260127|11:52:03.146879|S|10|26.8|0|10
C|PFE|20260127|11:52:05.249311|S|67|26.79|0|67
C|PFE|20260127|11:52:06.920298|S|100|26.79|0|100
C|PFE|20260127|11:52:38.364851|S|1|26.78|0|1
C|PFE|20260127|11:52:50.021190|S|300|26.77|0|300
C|PFE|20260127|11:53:25.210594|S|65|26.73|0|65
C|PFE|20260127|11:53:25.210594|S|85|26.73|0|85
C|PFE|20260127|11:53:51.228844|S|100|26.71|0|100
C|PFE|20260127|11:53:51.228844|S|200|26.71|0|200
C|PFE|20260127|11:53:51.229632|S|200|26.71|0|200
C|PFE|20260127|11:54:52.241289|S|20|26.64|0|20
C|PFE|20260127|11:55:20.522830|S|200|26.63|0|200
C|PFE|20260127|11:55:57.650164|S|42|26.62|0|42
C|PFE|20260127|11:55:57.650164|S|200|26.62|0|200
C|PFE|20260127|11:57:37.459737|S|1|26.61|0|1
C|PFE|20260127|11:57:42.939198|S|1|26.61|0|1
C|PFE|20260127|11:57:48.375143|S|1|26.61|0|1
C|PFE|20260127|11:57:58.972932|S|2|26.61|0|2
C|PFE|20260127|11:58:16.119678|S|200|26.6|0|200
C|PFE|20260127|11:59:03.074895|S|1|26.59|0|1
C|PFE|20260127|11:59:08.818433|S|2|26.59|0|2
C|PFE|20260127|11:59:12.819804|S|1|26.59|0|1
C|PFE|20260127|11:59:47.848536|S|1|26.59|0|1
C|PFE|20260127|12:00:29.486498|S|14|26.57|0|14
C|PFE|20260127|12:00:33.303234|S|37|26.57|0|37
C|PFE|20260127|12:01:02.916062|S|57|26.57|0|57
C|PFE|20260127|12:02:23.003860|S|1|26.6|0|1
C|PFE|20260127|12:03:02.227126|S|630|26.585|0|630
C|PFE|20260127|12:03:22.673529|S|630|26.605|0|630
C|PFE|20260127|12:03:29.978737|S|1|26.61|0|1
C|PFE|20260127|12:03:51.541455|S|898|26.595|0|898
C|PFE|20260127|12:04:56.788093|S|78|26.61|0|78
C|PFE|20260127|12:05:38.328891|S|100|26.59|0|100
C|PFE|20260127|12:06:51.036222|S|100|26.585|0|100
C|PFE|20260127|12:07:00.938833|S|14|26.57|0|14
C|PFE|20260127|12:08:47.781848|S|100|26.615|0|100
C|PFE|20260127|12:08:55.012903|S|200|26.61|0|200
C|PFE|20260127|12:09:14.113167|S|200|26.635|0|200
C|PFE|20260127|12:09:16.735405|S|200|26.63|0|200
C|PFE|20260127|12:10:09.865213|S|192|26.62|0|192
C|PFE|20260127|12:10:16.682317|S|8|26.62|0|8
C|PFE|20260127|12:10:48.104699|S|3|26.62|0|3
C|PFE|20260127|12:10:58.689073|S|4|26.62|0|4
C|PFE|20260127|12:11:00.547138|S|3|26.62|0|3
C|PFE|20260127|12:11:13.222580|S|640|26.63|0|640
C|PFE|20260127|12:12:21.407226|S|100|26.605|0|100
C|PFE|20260127|12:12:21.407226|S|300|26.605|0|300
C|PFE|20260127|12:16:47.652516|S|5|26.56|0|5
C|PFE|20260127|12:16:47.678470|S|188|26.56|0|188
C|PFE|20260127|12:17:20.349181|S|100|26.57|0|100
C|PFE|20260127|12:17:42.282833|S|1|26.57|0|1
C|PFE|20260127|12:17:48.699219|S|1|26.57|0|1
C|PFE|20260127|12:18:45.862538|S|1|26.56|0|1
C|PFE|20260127|12:19:22.934175|S|1|26.565|0|1
C|PFE|20260127|12:19:31.272572|S|1|26.57|0|1
C|PFE|20260127|12:19:39.923959|S|22|26.58|0|22
C|PFE|20260127|12:19:40.435793|S|100|26.59|0|100
C|PFE|20260127|12:20:03.922181|S|100|26.58|0|100
C|PFE|20260127|12:20:26.759461|S|5|26.57|0|5
C|PFE|20260127|12:20:30.847264|S|95|26.57|0|95
C|PFE|20260127|12:20:30.849678|S|100|26.57|0|100
C|PFE|20260127|12:20:31.290627|S|3|26.58|0|3
C|PFE|20260127|12:20:31.290757|S|97|26.58|0|97
C|PFE|20260127|12:21:03.677305|S|4|26.58|0|4
C|PFE|20260127|12:21:08.460700|S|3|26.58|0|3
C|PFE|20260127|12:21:53.627622|S|100|26.555|0|100
C|PFE|20260127|12:22:24.594287|S|100|26.56|0|100
C|PFE|20260127|12:23:56.347986|S|60|26.55|0|60
C|PFE|20260127|12:24:28.271191|S|100|26.53|0|100
C|PFE|20260127|12:24:30.798337|S|100|26.53|0|100
C|PFE|20260127|12:25:13.190882|S|2|26.53|0|2
C|PFE|20260127|12:25:13.191550|S|98|26.53|0|98
C|PFE|20260127|12:25:13.191551|S|100|26.53|0|100
C|PFE|20260127|12:25:32.683322|S|100|26.54|0|100
C|PFE|20260127|12:25:44.424941|S|100|26.55|0|100
C|PFE|20260127|12:25:51.321787|S|2|26.56|0|2
C|PFE|20260127|12:26:10.066619|S|1|26.555|0|1
C|PFE|20260127|12:26:11.486570|S|1|26.555|0|1
C|PFE|20260127|12:26:24.003114|S|5|26.56|0|5
C|PFE|20260127|12:27:00.871574|S|1|26.56|0|1
C|PFE|20260127|12:27:18.632611|S|8|26.56|0|8
C|PFE|20260127|12:27:18.632611|S|12|26.56|0|12
C|PFE|20260127|12:27:56.387471|S|15|26.57|0|15
C|PFE|20260127|12:28:07.950888|S|85|26.57|0|85
C|PFE|20260127|12:28:59.551731|S|96|26.57|0|96
C|PFE|20260127|12:29:13.697982|S|1|26.57|0|1
C|PFE|20260127|12:29:19.439420|S|2|26.57|0|2
C|PFE|20260127|12:29:24.803993|S|1|26.57|0|1
C|PFE|20260127|12:29:28.147369|S|650|26.565|0|650
C|PFE|20260127|12:29:30.428208|S|4|26.57|0|4
C|PFE|20260127|12:29:52.252566|S|200|26.56|0|200
C|PFE|20260127|12:29:52.252566|S|200|26.56|0|200
C|PFE|20260127|12:31:44.212686|S|91|26.55|0|91
C|PFE|20260127|12:32:26.228743|E|1|26.54|0|1
C|PFE|20260127|12:32:59.583462|S|2|26.56|0|2
C|PFE|20260127|12:33:10.071750|S|24|26.54|0|24
C|PFE|20260127|12:33:31.741011|S|100|26.54|0|100
C|PFE|20260127|12:35:18.657411|S|100|26.52|0|100
C|PFE|20260127|12:35:29.477796|S|100|26.53|0|100
C|PFE|20260127|12:36:30.383274|S|20|26.54|0|20
C|PFE|20260127|12:38:39.723063|S|2|26.52|0|2
C|PFE|20260127|12:39:56.503547|S|22|26.51|0|22
C|PFE|20260127|12:40:33.754237|S|3|26.49|0|3
C|PFE|20260127|12:40:41.780624|S|1|26.49|0|1
C|PFE|20260127|12:40:47.189406|S|3|26.49|0|3
C|PFE|20260127|12:42:00.955805|S|200|26.44|0|200
C|PFE|20260127|12:43:30.380360|S|100|26.45|0|100
C|PFE|20260127|12:46:44.228030|S|753|26.41|0|753
C|PFE|20260127|12:47:55.736786|S|100|26.42|0|100
C|PFE|20260127|12:48:02.676238|S|132|26.43|0|132
C|PFE|20260127|12:48:11.701223|S|62|26.44|0|62
C|PFE|20260127|12:48:12.299154|S|2|26.44|0|2
C|PFE|20260127|12:48:13.326225|S|36|26.44|0|36
C|PFE|20260127|12:49:33.891368|S|1|26.43|0|1
C|PFE|20260127|12:50:05.658831|S|150|26.43|0|150
C|PFE|20260127|12:50:16.500052|S|200|26.42|0|200
C|PFE|20260127|12:50:17.565819|S|100|26.42|0|100
C|PFE|20260127|12:50:17.565895|S|100|26.42|0|100
C|PFE|20260127|12:50:20.037439|S|200|26.41|0|200
C|PFE|20260127|12:50:21.012766|S|200|26.41|0|200
C|PFE|20260127|12:50:21.228514|S|200|26.41|0|200
C|PFE|20260127|12:50:26.671048|S|200|26.41|0|200
C|PFE|20260127|12:51:44.089301|S|100|26.45|0|100
C|PFE|20260127|12:51:44.089301|S|100|26.45|0|100
C|PFE|20260127|12:52:26.621630|S|300|26.44|0|300
C|PFE|20260127|12:53:23.412032|S|85|26.43|0|85
C|PFE|20260127|12:53:23.412033|S|115|26.43|0|115
C|PFE|20260127|12:53:23.470277|S|660|26.415|0|660
C|PFE|20260127|12:54:19.375051|S|100|26.445|0|100
C|PFE|20260127|12:54:19.382682|S|461|26.44|0|461
C|PFE|20260127|12:55:51.737751|S|52|26.44|0|52
C|PFE|20260127|12:59:08.064676|S|100|26.39|0|100
C|PFE|20260127|13:00:06.300564|S|2|26.4|0|2
C|PFE|20260127|13:00:59.715814|S|100|26.42|0|100
C|PFE|20260127|13:02:46.412878|S|100|26.43|0|100
C|PFE|20260127|13:04:17.237964|S|100|26.43|0|100
C|PFE|20260127|13:04:30.648013|S|100|26.435|0|100
C|PFE|20260127|13:06:49.607298|S|33|26.41|0|33
C|PFE|20260127|13:07:09.269715|S|1|26.41|0|1
C|PFE|20260127|13:08:32.008847|S|2|26.4|0|2
C|PFE|20260127|13:08:40.312842|S|1|26.4|0|1
C|PFE|20260127|13:08:46.491507|S|53|26.395|0|53
C|PFE|20260127|13:08:55.917777|S|100|26.39|0|100
C|PFE|20260127|13:10:27.291552|S|14|26.4|0|14
C|PFE|20260127|13:13:36.228929|S|100|26.38|0|100
C|PFE|20260127|13:13:38.331791|S|68|26.38|0|68
C|PFE|20260127|13:13:55.135130|S|1|26.385|0|1
C|PFE|20260127|13:14:35.124028|S|100|26.38|0|100
C|PFE|20260127|13:14:35.125546|S|100|26.38|0|100
C|PFE|20260127|13:15:02.521055|S|100|26.36|0|100
C|PFE|20260127|13:15:31.473933|S|267|26.37|0|267
C|PFE|20260127|13:19:21.193175|S|1|26.37|0|1
C|PFE|20260127|13:19:26.062999|S|1|26.38|0|1
C|PFE|20260127|13:19:36.447856|S|99|26.38|0|99
C|PFE|20260127|13:19:42.306112|S|2|26.39|0|2
C|PFE|20260127|13:19:46.524715|S|1|26.39|0|1
C|PFE|20260127|13:19:54.421455|S|97|26.39|0|97
C|PFE|20260127|13:20:05.494304|S|100|26.385|0|100
C|PFE|20260127|13:20:17.397719|S|134|26.38|0|134
C|PFE|20260127|13:20:17.397741|S|100|26.38|0|100
C|PFE|20260127|13:20:18.289877|S|103|26.375|0|103
C|PFE|20260127|13:20:55.987835|S|152|26.4|0|152
C|PFE|20260127|13:20:55.994565|S|1|26.39|0|1
C|PFE|20260127|13:20:55.994565|S|1|26.39|0|1
C|PFE|20260127|13:20:55.994566|S|300|26.39|0|300
C|PFE|20260127|13:22:14.737088|S|199|26.39|0|199
C|PFE|20260127|13:23:25.392519|S|179|26.39|0|179
C|PFE|20260127|13:23:25.392609|S|121|26.39|0|121
C|PFE|20260127|13:23:58.186515|S|100|26.41|0|100
C|PFE|20260127|13:24:36.297591|S|91|26.4|0|91
C|PFE|20260127|13:24:52.178204|S|1|26.405|0|1
C|PFE|20260127|13:24:57.259269|S|100|26.42|0|100
C|PFE|20260127|13:26:00.112190|S|180|26.4|0|180
C|PFE|20260127|13:28:12.410318|S|100|26.43|0|100
C|PFE|20260127|13:28:40.226165|S|2|26.44|0|2
C|PFE|20260127|13:28:41.301197|S|1|26.44|0|1
C|PFE|20260127|13:28:41.301219|S|97|26.44|0|97
C|PFE|20260127|13:29:07.780700|S|100|26.45|0|100
C|PFE|20260127|13:30:28.230656|S|1|26.47|0|1
C|PFE|20260127|13:31:13.239173|S|22|26.48|0|22
C|PFE|20260127|13:31:50.980001|S|1|26.48|0|1
C|PFE|20260127|13:32:23.621195|S|173|26.47|0|173
C|PFE|20260127|13:32:23.621931|S|100|26.47|0|100
C|PFE|20260127|13:32:23.658151|S|100|26.475|0|100
C|PFE|20260127|13:33:19.435823|E|70|26.48|0|70
C|PFE|20260127|13:34:37.937103|S|8|26.5|0|8
C|PFE|20260127|13:35:09.968710|S|8|26.51|0|8
C|PFE|20260127|13:35:18.839709|E|1|26.535|0|1
C|PFE|20260127|13:35:45.151189|S|100|26.555|0|100
C|PFE|20260127|13:36:43.107709|S|200|26.53|0|200
C|PFE|20260127|13:40:02.650771|S|1|26.53|0|1
C|PFE|20260127|13:43:17.364999|S|8|26.52|0|8
C|PFE|20260127|13:43:29.787975|S|28|26.53|0|28
C|PFE|20260127|13:43:45.397295|S|12|26.54|0|12
C|PFE|20260127|13:44:04.003576|S|2|26.55|0|2
C|PFE|20260127|13:44:15.004831|S|1|26.55|0|1
C|PFE|20260127|13:44:25.845924|S|10|26.54|0|10
C|PFE|20260127|13:45:45.703260|S|2|26.55|0|2
C|PFE|20260127|13:45:47.077455|S|13|26.55|0|13
C|PFE|20260127|13:46:01.061733|S|100|26.56|0|100
C|PFE|20260127|13:46:01.061734|S|7|26.56|0|7
C|PFE|20260127|13:46:01.062125|S|93|26.56|0|93
C|PFE|20260127|13:47:24.735339|S|200|26.54|0|200
C|PFE|20260127|13:47:58.907850|S|100|26.545|0|100
C|PFE|20260127|13:48:41.545117|S|300|26.53|0|300
C|PFE|20260127|13:48:49.055134|S|14|26.535|0|14
C|PFE|20260127|13:48:51.574554|S|20|26.535|0|20
C|PFE|20260127|13:49:27.750357|S|100|26.535|0|100
C|PFE|20260127|13:49:27.750482|S|2|26.53|0|2
C|PFE|20260127|13:49:27.750483|S|5|26.53|0|5
C|PFE|20260127|13:49:28.017615|S|90|26.535|0|90
C|PFE|20260127|13:50:03.794953|S|100|26.53|0|100
C|PFE|20260127|13:53:06.535078|S|100|26.52|0|100
C|PFE|20260127|13:53:53.933763|S|100|26.53|0|100
C|PFE|20260127|13:54:05.574124|S|1|26.53|0|1
C|PFE|20260127|13:55:14.602306|S|100|26.515|0|100
C|PFE|20260127|13:55:23.978558|S|200|26.5|0|200
C|PFE|20260127|13:56:06.681035|S|110|26.5|0|110
C|PFE|20260127|13:56:06.681036|S|290|26.5|0|290
C|PFE|20260127|13:56:43.392147|S|100|26.5|0|100
C|PFE|20260127|13:57:29.488763|S|400|26.5|0|400
C|PFE|20260127|13:57:29.995950|S|1|26.5|0|1
C|PFE|20260127|13:57:29.996027|S|1|26.5|0|1
C|PFE|20260127|13:58:12.797147|S|40|26.51|0|40
C|PFE|20260127|13:58:24.373615|S|100|26.515|0|100
C|PFE|20260127|13:58:33.073551|S|100|26.52|0|100
C|PFE|20260127|13:59:14.807602|S|1|26.53|0|1
C|PFE|20260127|13:59:16.070342|S|98|26.53|0|98
C|PFE|20260127|13:59:35.773296|S|1|26.53|0|1
C|PFE|20260127|14:01:05.302144|S|300|26.52|0|300
C|PFE|20260127|14:01:05.303627|S|300|26.52|0|300
C|PFE|20260127|14:01:07.408965|S|200|26.52|0|200
C|PFE|20260127|14:01:42.342020|S|100|26.54|0|100
C|PFE|20260127|14:02:04.592476|S|1|26.54|0|1
C|PFE|20260127|14:02:04.673458|S|96|26.54|0|96
C|PFE|20260127|14:02:20.645539|S|100|26.55|0|100
C|PFE|20260127|14:03:01.742536|S|7|26.54|0|7
C|PFE|20260127|14:04:16.376130|S|155|26.56|0|155
C|PFE|20260127|14:04:25.347487|S|100|26.565|0|100
C|PFE|20260127|14:04:33.621803|S|16|26.57|0|16
C|PFE|20260127|14:04:38.191740|S|5|26.57|0|5
C|PFE|20260127|14:05:57.705021|S|6|26.55|0|6
C|PFE|20260127|14:07:02.969736|S|207|26.555|0|207
C|PFE|20260127|14:07:03.250061|S|1|26.55|0|1
C|PFE|20260127|14:07:03.250061|S|106|26.55|0|106
C|PFE|20260127|14:07:03.256702|S|810|26.55|0|810
C|PFE|20260127|14:08:35.329806|S|100|26.56|0|100
C|PFE|20260127|14:09:17.173385|S|11|26.56|0|11
C|PFE|20260127|14:11:32.209021|S|4|26.57|0|4
C|PFE|20260127|14:11:43.962205|S|2|26.57|0|2
C|PFE|20260127|14:12:03.308400|S|101|26.55|0|101
C|PFE|20260127|14:12:24.702510|S|100|26.56|0|100
C|PFE|20260127|14:13:27.905725|S|76|26.56|0|76
C|PFE|20260127|14:13:41.493620|S|4|26.55|0|4
C|PFE|20260127|14:13:41.495003|S|20|26.54|0|20
C|PFE|20260127|14:14:13.095007|S|1|26.54|0|1
C|PFE|20260127|14:15:11.372022|S|2|26.54|0|2
C|PFE|20260127|14:15:32.953884|S|100|26.55|0|100
C|PFE|20260127|14:15:35.327822|S|1|26.55|0|1
C|PFE|20260127|14:15:35.327822|S|1|26.55|0|1
C|PFE|20260127|14:17:32.228799|S|7|26.55|0|7
C|PFE|20260127|14:17:32.229265|S|9|26.55|0|9
C|PFE|20260127|14:19:02.955177|S|200|26.56|0|200
C|PFE|20260127|14:19:02.955330|S|104|26.56|0|104
C|PFE|20260127|14:19:10.002195|S|186|26.55|0|186
C|PFE|20260127|14:23:57.810966|S|101|26.56|0|101
C|PFE|20260127|14:25:32.199029|S|54|26.55|0|54
C|PFE|20260127|14:26:36.113780|S|713|26.535|0|713
C|PFE|20260127|14:28:44.145459|S|1|26.56|0|1
C|PFE|20260127|14:29:00.593547|S|1|26.56|0|1
C|PFE|20260127|14:29:09.629257|S|1|26.56|0|1
C|PFE|20260127|14:29:13.070112|S|10|26.56|0|10
C|PFE|20260127|14:29:13.070112|S|3|26.56|0|3
C|PFE|20260127|14:30:41.369566|S|1|26.58|0|1
C|PFE|20260127|14:30:57.538224|E|4|26.57|0|4
C|PFE|20260127|14:32:17.518701|S|100|26.58|0|100
C|PFE|20260127|14:32:17.518701|S|300|26.58|0|300
C|PFE|20260127|14:33:40.573952|S|3|26.57|0|3
C|PFE|20260127|14:33:44.709951|S|3|26.57|0|3
C|PFE|20260127|14:33:48.970003|S|3|26.57|0|3
C|PFE|20260127|14:33:54.498396|S|5|26.57|0|5
C|PFE|20260127|14:34:51.377409|S|400|26.56|0|400
C|PFE|20260127|14:34:51.377409|S|101|26.56|0|101
C|PFE|20260127|14:35:50.309156|S|577|26.545|0|577
C|PFE|20260127|14:37:11.146489|S|2|26.56|0|2
C|PFE|20260127|14:37:11.148245|S|100|26.56|0|100
C|PFE|20260127|14:37:11.148498|S|31|26.56|0|31
C|PFE|20260127|14:38:00.183967|S|3|26.55|0|3
C|PFE|20260127|14:38:00.194312|S|300|26.55|0|300
C|PFE|20260127|14:38:30.280490|S|1|26.55|0|1
C|PFE|20260127|14:39:32.098138|S|2|26.54|0|2
C|PFE|20260127|14:39:32.099744|S|2|26.54|0|2
C|PFE|20260127|14:39:32.099773|S|298|26.54|0|298
C|PFE|20260127|14:39:32.099773|S|188|26.54|0|188
C|PFE|20260127|14:39:52.628221|S|32|26.535|0|32
C|PFE|20260127|14:40:25.992068|S|300|26.53|0|300
C|PFE|20260127|14:40:25.992672|S|11|26.53|0|11
C|PFE|20260127|14:43:11.677382|S|2|26.54|0|2
C|PFE|20260127|14:44:07.350400|S|1|26.54|0|1
C|PFE|20260127|14:44:07.432864|S|8|26.53|0|8
C|PFE|20260127|14:44:07.433371|S|8|26.53|0|8
C|PFE|20260127|14:44:07.433371|S|161|26.53|0|161
C|PFE|20260127|14:44:50.005841|S|63|26.52|0|63
C|PFE|20260127|14:45:10.499574|S|100|26.51|0|100
C|PFE|20260127|14:45:10.500109|S|300|26.51|0|300
C|PFE|20260127|14:45:10.500110|S|100|26.51|0|100
C|PFE|20260127|14:45:10.500710|S|100|26.51|0|100
C|PFE|20260127|14:45:47.152174|S|3|26.5|0|3
C|PFE|20260127|14:46:06.748264|S|400|26.5|0|400
C|PFE|20260127|14:46:06.748265|S|200|26.5|0|200
C|PFE|20260127|14:46:06.748265|S|400|26.5|0|400
C|PFE|20260127|14:46:06.748273|S|28|26.5|0|28
C|PFE|20260127|14:46:29.110946|S|830|26.49|0|830
C|PFE|20260127|14:46:29.112477|S|300|26.49|0|300
C|PFE|20260127|14:46:29.266594|S|400|26.5|0|400
C|PFE|20260127|14:46:45.575526|S|1|26.495|0|1
C|PFE|20260127|14:47:52.423186|S|300|26.5|0|300
C|PFE|20260127|14:47:52.424356|S|400|26.51|0|400
C|PFE|20260127|14:48:14.902433|S|300|26.5|0|300
C|PFE|20260127|14:49:18.453280|S|1|26.49|0|1
C|PFE|20260127|14:49:54.370636|S|300|26.5|0|300
C|PFE|20260127|14:49:54.370649|S|300|26.5|0|300
C|PFE|20260127|14:49:54.376416|S|420|26.495|0|420
C|PFE|20260127|14:49:59.400007|S|300|26.49|0|300
C|PFE|20260127|14:50:21.990802|S|1|26.49|0|1
C|PFE|20260127|14:50:23.916401|S|1|26.485|0|1
C|PFE|20260127|14:50:24.798716|S|1|26.49|0|1
C|PFE|20260127|14:50:26.007788|S|4|26.485|0|4
C|PFE|20260127|14:50:27.470797|S|400|26.48|0|400
C|PFE|20260127|14:50:27.470797|S|300|26.48|0|300
C|PFE|20260127|14:52:37.197071|S|10|26.47|0|10
C|PFE|20260127|14:53:30.282504|S|200|26.47|0|200
C|PFE|20260127|14:54:51.865161|S|189|26.47|0|189
C|PFE|20260127|14:55:33.148544|S|2|26.46|0|2
C|PFE|20260127|14:55:35.466951|S|64|26.465|0|64
C|PFE|20260127|14:57:04.800054|S|100|26.46|0|100
C|PFE|20260127|14:57:04.800345|S|400|26.46|0|400
C|PFE|20260127|14:57:04.800346|S|500|26.46|0|500
C|PFE|20260127|15:00:07.455679|S|1|26.445|0|1
C|PFE|20260127|15:01:29.436943|S|100|26.45|0|100
C|PFE|20260127|15:01:29.820099|S|100|26.45|0|100
C|PFE|20260127|15:01:32.087232|S|100|26.45|0|100
C|PFE|20260127|15:01:51.414031|S|10|26.44|0|10
C|PFE|20260127|15:01:51.414032|S|100|26.44|0|100
C|PFE|20260127|15:01:51.414032|S|6|26.44|0|6
C|PFE|20260127|15:03:26.642549|S|44|26.45|0|44
C|PFE|20260127|15:03:34.113053|S|100|26.45|0|100
C|PFE|20260127|15:03:42.685387|S|2|26.44|0|2
C|PFE|20260127|15:03:42.685387|S|5|26.44|0|5
C|PFE|20260127|15:03:53.176872|S|100|26.435|0|100
C|PFE|20260127|15:04:37.859926|S|100|26.435|0|100
C|PFE|20260127|15:05:02.004505|S|100|26.43|0|100
C|PFE|20260127|15:07:11.870834|S|8|26.44|0|8
C|PFE|20260127|15:07:11.870835|S|100|26.44|0|100
C|PFE|20260127|15:07:22.018459|S|100|26.44|0|100
C|PFE|20260127|15:07:22.019633|S|100|26.44|0|100
C|PFE|20260127|15:07:22.020001|S|100|26.44|0|100
C|PFE|20260127|15:07:22.020001|S|11|26.44|0|11
C|PFE|20260127|15:09:45.871591|S|200|26.45|0|200
C|PFE|20260127|15:10:08.384297|S|3|26.45|0|3
C|PFE|20260127|15:10:08.560679|S|58|26.45|0|58
C|PFE|20260127|15:10:08.560686|S|127|26.45|0|127
C|PFE|20260127|15:11:14.001325|S|100|26.44|0|100
C|PFE|20260127|15:11:20.120943|S|338|26.45|0|338
C|PFE|20260127|15:11:20.120943|S|62|26.45|0|62
C|PFE|20260127|15:15:05.815312|S|100|26.46|0|100
C|PFE|20260127|15:15:27.384373|S|91|26.46|0|91
C|PFE|20260127|15:15:44.547689|S|14|26.45|0|14
C|PFE|20260127|15:15:46.858120|S|100|26.45|0|100
C|PFE|20260127|15:15:46.858239|S|100|26.45|0|100
C|PFE|20260127|15:18:05.208080|S|100|26.43|0|100
C|PFE|20260127|15:18:05.208080|S|10|26.43|0|10
C|PFE|20260127|15:18:44.034643|S|100|26.43|0|100
C|PFE|20260127|15:19:38.393791|S|17|26.43|0|17
C|PFE|20260127|15:19:52.514264|S|3|26.42|0|3
C|PFE|20260127|15:19:52.514264|S|41|26.42|0|41
C|PFE|20260127|15:19:56.029773|S|64|26.43|0|64
C|PFE|20260127|15:20:03.059602|S|1|26.42|0|1
C|PFE|20260127|15:20:05.041128|S|1|26.42|0|1
C|PFE|20260127|15:20:06.034015|S|1|26.42|0|1
C|PFE|20260127|15:20:07.980525|S|1|26.42|0|1
C|PFE|20260127|15:20:10.100098|S|1|26.42|0|1
C|PFE|20260127|15:20:10.997869|S|1|26.42|0|1
C|PFE|20260127|15:20:33.040055|S|67|26.43|0|67
C|PFE|20260127|15:20:42.922666|S|67|26.43|0|67
C|PFE|20260127|15:20:42.969282|S|18|26.44|0|18
C|PFE|20260127|15:20:42.969283|S|1|26.44|0|1
C|PFE|20260127|15:22:10.543326|S|3|26.42|0|3
C|PFE|20260127|15:22:10.543326|S|129|26.42|0|129
C|PFE|20260127|15:22:47.814578|S|94|26.42|0|94
C|PFE|20260127|15:22:47.815535|S|350|26.41|0|350
C|PFE|20260127|15:22:47.815535|S|6|26.41|0|6
C|PFE|20260127|15:22:47.816270|S|400|26.415|0|400
C|PFE|20260127|15:22:47.816376|S|3|26.415|0|3
C|PFE|20260127|15:22:47.816481|S|19|26.415|0|19
C|PFE|20260127|15:23:04.586024|S|100|26.41|0|100
C|PFE|20260127|15:23:36.132285|S|80|26.405|0|80
C|PFE|20260127|15:24:19.232663|S|19|26.42|0|19
C|PFE|20260127|15:24:19.232705|S|19|26.42|0|19
C|PFE|20260127|15:24:28.904848|S|1|26.42|0|1
C|PFE|20260127|15:24:48.964658|S|19|26.42|0|19
C|PFE|20260127|15:24:48.964724|S|19|26.42|0|19
C|PFE|20260127|15:25:35.495787|S|100|26.41|0|100
C|PFE|20260127|15:25:46.055986|S|500|26.41|0|500
C|PFE|20260127|15:25:51.325458|S|500|26.41|0|500
C|PFE|20260127|15:25:51.325823|S|500|26.41|0|500
C|PFE|20260127|15:25:55.291368|S|10|26.41|0|10
C|PFE|20260127|15:26:11.248502|S|100|26.42|0|100
C|PFE|20260127|15:26:59.301677|S|90|26.43|0|90
C|PFE|20260127|15:27:12.305688|S|2|26.42|0|2
C|PFE|20260127|15:27:12.305688|S|100|26.42|0|100
C|PFE|20260127|15:27:39.904331|S|7|26.43|0|7
C|PFE|20260127|15:28:58.374514|S|19|26.425|0|19
C|PFE|20260127|15:29:07.879647|S|72|26.43|0|72
C|PFE|20260127|15:29:11.077155|S|179|26.43|0|179
C|PFE|20260127|15:29:59.020401|S|100|26.43|0|100
C|PFE|20260127|15:30:01.572723|S|100|26.43|0|100
C|PFE|20260127|15:30:02.226069|S|100|26.43|0|100
C|PFE|20260127|15:30:03.543759|S|11|26.445|0|11
C|PFE|20260127|15:30:05.104885|S|19|26.44|0|19
C|PFE|20260127|15:30:05.105828|S|19|26.44|0|19
C|PFE|20260127|15:30:05.105965|S|19|26.44|0|19
C|PFE|20260127|15:30:05.926507|S|20|26.43|0|20
C|PFE|20260127|15:30:08.305915|S|1|26.425|0|1
C|PFE|20260127|15:30:18.722771|S|200|26.43|0|200
C|PFE|20260127|15:30:26.634261|S|311|26.43|0|311
C|PFE|20260127|15:30:32.007849|S|500|26.43|0|500
C|PFE|20260127|15:30:39.735700|S|51|26.43|0|51
C|PFE|20260127|15:30:42.503406|S|24|26.43|0|24
C|PFE|20260127|15:30:48.724669|S|476|26.43|0|476
C|PFE|20260127|15:31:41.842807|S|40|26.46|0|40
C|PFE|20260127|15:32:01.042574|S|11|26.45|0|11
C|PFE|20260127|15:33:34.682388|S|19|26.45|0|19
C|PFE|20260127|15:33:37.039607|S|212|26.45|0|212
C|PFE|20260127|15:33:44.791851|S|31|26.445|0|31
C|PFE|20260127|15:33:44.791851|S|990|26.445|0|990
C|PFE|20260127|15:33:44.792392|S|19|26.445|0|19
C|PFE|20260127|15:33:45.165035|S|19|26.445|0|19
C|PFE|20260127|15:33:47.953423|S|19|26.445|0|19
C|PFE|20260127|15:34:00.273306|S|19|26.445|0|19
C|PFE|20260127|15:34:00.276830|S|19|26.445|0|19
C|PFE|20260127|15:34:02.254019|S|76|26.445|0|76
C|PFE|20260127|15:34:10.151511|S|19|26.45|0|19
C|PFE|20260127|15:34:18.860133|S|19|26.445|0|19
C|PFE|20260127|15:34:22.344035|S|8|26.44|0|8
C|PFE|20260127|15:35:00.798924|S|19|26.44|0|19
C|PFE|20260127|15:35:23.508426|S|19|26.435|0|19
C|PFE|20260127|15:35:26.369316|S|19|26.44|0|19
C|PFE|20260127|15:35:26.647394|S|12|26.44|0|12
C|PFE|20260127|15:35:31.002386|S|19|26.44|0|19
C|PFE|20260127|15:35:31.012817|S|19|26.44|0|19
C|PFE|20260127|15:35:32.565358|S|34|26.44|0|34
C|PFE|20260127|15:35:42.412617|S|200|26.43|0|200
C|PFE|20260127|15:35:42.412617|S|200|26.43|0|200
C|PFE|20260127|15:35:42.412617|S|97|26.43|0|97
C|PFE|20260127|15:37:00.632103|S|10|26.425|0|10
C|PFE|20260127|15:37:06.325698|S|100|26.42|0|100
C|PFE|20260127|15:37:06.325994|S|100|26.42|0|100
C|PFE|20260127|15:37:06.326022|S|400|26.42|0|400
C|PFE|20260127|15:37:06.336910|S|200|26.42|0|200
C|PFE|20260127|15:37:49.052288|S|260|26.46|0|260
C|PFE|20260127|15:38:30.590321|S|1|26.46|0|1
C|PFE|20260127|15:38:32.393556|S|99|26.46|0|99
C|PFE|20260127|15:38:32.673127|S|100|26.46|0|100
C|PFE|20260127|15:38:43.097255|S|1|26.46|0|1
C|PFE|20260127|15:38:44.022166|S|20|26.455|0|20
C|PFE|20260127|15:38:44.022176|S|6|26.45|0|6
C|PFE|20260127|15:38:53.828291|S|99|26.46|0|99
C|PFE|20260127|15:38:58.303331|S|5|26.46|0|5
C|PFE|20260127|15:38:58.305170|S|95|26.46|0|95
C|PFE|20260127|15:39:24.140107|S|2|26.45|0|2
C|PFE|20260127|15:39:42.252789|S|100|26.45|0|100
C|PFE|20260127|15:39:42.252846|S|100|26.45|0|100
C|PFE|20260127|15:39:42.252846|S|209|26.45|0|209
C|PFE|20260127|15:39:54.943562|S|11|26.44|0|11
C|PFE|20260127|15:40:00.285083|S|51|26.44|0|51
C|PFE|20260127|15:40:11.312175|S|100|26.45|0|100
C|PFE|20260127|15:40:20.464982|S|100|26.45|0|100
C|PFE|20260127|15:40:33.977796|S|60|26.445|0|60
C|PFE|20260127|15:42:24.535811|S|400|26.5|0|400
C|PFE|20260127|15:42:24.536382|S|400|26.5|0|400
C|PFE|20260127|15:42:24.571949|E|5|26.49|0|5
C|PFE|20260127|15:42:24.572203|E|10|26.49|0|10
C|PFE|20260127|15:42:24.572404|E|5|26.49|0|5
C|PFE|20260127|15:42:24.584423|S|100|26.49|0|100
C|PFE|20260127|15:42:24.586389|S|36|26.49|0|36
C|PFE|20260127|15:42:34.671803|S|10|26.5|0|10
C|PFE|20260127|15:43:09.533976|S|20|26.495|0|20
C|PFE|20260127|15:43:34.690589|S|100|26.49|0|100
C|PFE|20260127|15:43:45.766261|S|100|26.49|0|100
C|PFE|20260127|15:44:12.500146|S|4|26.485|0|4
C|PFE|20260127|15:44:12.545264|S|100|26.48|0|100
C|PFE|20260127|15:44:12.553473|S|100|26.48|0|100
C|PFE|20260127|15:44:12.562036|S|100|26.48|0|100
C|PFE|20260127|15:44:12.570325|S|100|26.48|0|100
C|PFE|20260127|15:44:12.578435|S|100|26.48|0|100
C|PFE|20260127|15:44:12.586659|S|100|26.48|0|100
C|PFE|20260127|15:44:12.595493|S|100|26.48|0|100
C|PFE|20260127|15:44:37.337523|S|42|26.49|0|42
C|PFE|20260127|15:45:03.609058|S|200|26.49|0|200
C|PFE|20260127|15:45:05.586617|S|100|26.49|0|100
C|PFE|20260127|15:45:05.603570|S|100|26.49|0|100
C|PFE|20260127|15:45:06.894098|S|800|26.49|0|800
C|PFE|20260127|15:45:15.259502|S|100|26.5|0|100
C|PFE|20260127|15:45:15.259502|S|300|26.5|0|300
C|PFE|20260127|15:45:15.702049|S|9|26.5|0|9
C|PFE|20260127|15:46:00.215863|S|300|26.49|0|300
C|PFE|20260127|15:46:09.164864|S|26|26.48|0|26
C|PFE|20260127|15:46:09.164871|S|8|26.48|0|8
C|PFE|20260127|15:46:09.164878|S|3|26.48|0|3
C|PFE|20260127|15:46:09.164884|S|1|26.48|0|1
C|PFE|20260127|15:46:09.165307|S|62|26.48|0|62
C|PFE|20260127|15:47:04.340160|S|600|26.49|0|600
C|PFE|20260127|15:47:32.197647|S|300|26.48|0|300
C|PFE|20260127|15:47:32.197668|S|300|26.48|0|300
C|PFE|20260127|15:48:10.167911|S|53|26.49|0|53
C|PFE|20260127|15:48:10.167911|S|47|26.49|0|47
C|PFE|20260127|15:48:11.652512|S|22|26.49|0|22
C|PFE|20260127|15:48:21.210720|S|85|26.48|0|85
C|PFE|20260127|15:48:22.136428|S|13|26.48|0|13
C|PFE|20260127|15:48:22.425093|S|100|26.48|0|100
C|PFE|20260127|15:48:22.425469|S|900|26.48|0|900
C|PFE|20260127|15:48:28.330610|S|200|26.48|0|200
C|PFE|20260127|15:48:28.330930|S|400|26.48|0|400
C|PFE|20260127|15:48:28.330962|S|248|26.48|0|248
C|PFE|20260127|15:48:28.337258|S|16|26.48|0|16
C|PFE|20260127|15:49:00.117313|S|200|26.48|0|200
C|PFE|20260127|15:50:04.736570|S|9|26.48|0|9
C|PFE|20260127|15:50:10.870617|S|91|26.48|0|91
C|PFE|20260127|15:50:28.746910|S|95|26.47|0|95
C|PFE|20260127|15:50:28.746910|S|5|26.47|0|5
C|PFE|20260127|15:50:33.291341|S|100|26.47|0|100
C|PFE|20260127|15:50:40.898781|S|6|26.46|0|6
C|PFE|20260127|15:50:47.150666|S|100|26.47|0|100
C|PFE|20260127|15:50:57.228813|S|35|26.48|0|35
C|PFE|20260127|15:50:57.228813|S|14|26.48|0|14
C|PFE|20260127|15:50:59.902281|S|100|26.48|0|100
C|PFE|20260127|15:51:00.179060|S|100|26.48|0|100
C|PFE|20260127|15:51:00.205106|S|100|26.48|0|100
C|PFE|20260127|15:51:00.807903|S|100|26.48|0|100
C|PFE|20260127|15:51:00.950474|S|1|26.48|0|1
C|PFE|20260127|15:51:21.037069|S|99|26.47|0|99
C|PFE|20260127|15:51:21.042531|S|100|26.47|0|100
C|PFE|20260127|15:51:32.140101|S|100|26.48|0|100
C|PFE|20260127|15:51:32.140101|S|100|26.48|0|100
C|PFE|20260127|15:51:32.939312|S|100|26.48|0|100
C|PFE|20260127|15:51:33.064994|S|100|26.48|0|100
C|PFE|20260127|15:51:33.101598|S|100|26.48|0|100
C|PFE|20260127|15:51:33.479256|S|100|26.48|0|100
C|PFE|20260127|15:51:56.952346|S|100|26.48|0|100
C|PFE|20260127|15:51:56.960728|S|100|26.48|0|100
C|PFE|20260127|15:51:56.968952|S|100|26.48|0|100
C|PFE|20260127|15:53:12.760426|S|8|26.495|0|8
C|PFE|20260127|15:53:42.761659|S|7|26.5|0|7
C|PFE|20260127|15:53:50.586196|S|87|26.495|0|87
C|PFE|20260127|15:53:52.699500|S|87|26.49|0|87
C|PFE|20260127|15:53:52.742174|S|100|26.49|0|100
C|PFE|20260127|15:53:52.750680|S|100|26.49|0|100
C|PFE|20260127|15:53:52.759828|S|100|26.49|0|100
C|PFE|20260127|15:53:52.768574|S|100|26.49|0|100
C|PFE|20260127|15:53:52.777069|S|100|26.49|0|100
C|PFE|20260127|15:53:52.785463|S|100|26.49|0|100
C|PFE|20260127|15:54:10.072028|S|500|26.49|0|500
C|PFE|20260127|15:54:10.072029|S|100|26.49|0|100
C|PFE|20260127|15:54:10.072075|S|200|26.49|0|200
C|PFE|20260127|15:54:39.619810|S|48|26.49|0|48
C|PFE|20260127|15:54:56.205937|S|289|26.48|0|289
C|PFE|20260127|15:54:56.205937|S|13|26.48|0|13
C|PFE|20260127|15:54:56.205937|S|98|26.48|0|98
C|PFE|20260127|15:54:56.205937|S|100|26.48|0|100
C|PFE|20260127|15:55:04.190863|S|168|26.49|0|168
C|PFE|20260127|15:55:04.219623|S|880|26.49|0|880
C|PFE|20260127|15:55:04.319356|S|600|26.49|0|600
C|PFE|20260127|15:55:04.351625|S|40|26.49|0|40
C|PFE|20260127|15:55:04.351625|S|560|26.49|0|560
C|PFE|20260127|15:55:21.778117|S|8|26.485|0|8
C|PFE|20260127|15:55:41.141860|S|1680|26.49|0|1680
C|PFE|20260127|15:55:41.500299|S|1100|26.49|0|1100
C|PFE|20260127|15:55:41.671834|S|600|26.49|0|600
C|PFE|20260127|15:55:41.671834|S|1100|26.49|0|1100
C|PFE|20260127|15:55:43.194002|S|1700|26.49|0|1700
C|PFE|20260127|15:56:08.537007|S|100|26.49|0|100
C|PFE|20260127|15:56:17.052613|S|100|26.49|0|100
C|PFE|20260127|15:56:26.283382|S|100|26.49|0|100
C|PFE|20260127|15:56:28.734905|S|100|26.49|0|100
C|PFE|20260127|15:56:34.203083|E|5|26.495|0|5
C|PFE|20260127|15:56:38.137252|S|90|26.5|0|90
C|PFE|20260127|15:56:41.486135|S|100|26.5|0|100
C|PFE|20260127|15:56:42.852969|S|300|26.51|0|300
C|PFE|20260127|15:56:46.687442|S|6|26.51|0|6
C|PFE|20260127|15:56:46.687442|S|6|26.51|0|6
C|PFE|20260127|15:56:46.687442|S|21|26.51|0|21
C|PFE|20260127|15:56:46.911528|S|100|26.51|0|100
C|PFE|20260127|15:56:46.995583|S|100|26.51|0|100
C|PFE|20260127|15:56:47.003736|S|100|26.51|0|100
C|PFE|20260127|15:56:47.011419|S|100|26.51|0|100
C|PFE|20260127|15:56:47.082183|S|100|26.51|0|100
C|PFE|20260127|15:56:47.091140|S|100|26.51|0|100
C|PFE|20260127|15:56:47.099977|S|100|26.51|0|100
C|PFE|20260127|15:56:47.145093|S|100|26.51|0|100
C|PFE|20260127|15:56:47.154023|S|100|26.51|0|100
C|PFE|20260127|15:56:47.164586|S|100|26.51|0|100
C|PFE|20260127|15:56:47.173599|S|100|26.51|0|100
C|PFE|20260127|15:56:47.183484|S|100|26.51|0|100
C|PFE|20260127|15:57:02.286278|S|130|26.51|0|130
C|PFE|20260127|15:57:36.607912|S|192|26.51|0|192
C|PFE|20260127|15:57:37.081045|S|8|26.51|0|8
C|PFE|20260127|15:58:16.585398|S|100|26.5|0|100
C|PFE|20260127|15:59:28.077133|S|100|26.505|0|100
C|PFE|20260127|15:59:32.839646|S|100|26.5|0|100
C|PFE|20260127|15:59:36.267082|S|13|26.51|0|13
C|PFE|20260127|15:59:37.443444|S|100|26.5|0|100
C|PFE|20260127|15:59:37.443558|S|90|26.5|0|90
C|PFE|20260127|15:59:39.270967|S|200|26.49|0|200
C|PFE|20260127|15:59:39.270967|S|1600|26.49|0|1600
C|PFE|20260127|15:59:39.271173|S|1400|26.49|0|1400
C|PFE|20260127|15:59:41.710404|S|300|26.49|0|300
C|PFE|20260127|15:59:43.570923|S|800|26.5|0|800
C|PFE|20260127|15:59:44.185218|S|400|26.5|0|400
C|PFE|20260127|15:59:44.702765|S|1|26.49|0|1
C|PFE|20260127|15:59:44.755095|S|100|26.49|0|100
C|PFE|20260127|15:59:44.764261|S|100|26.49|0|100
C|PFE|20260127|15:59:44.773322|S|100|26.49|0|100
C|PFE|20260127|15:59:44.782164|S|100|26.49|0|100
C|PFE|20260127|15:59:44.791375|S|100|26.49|0|100
C|PFE|20260127|15:59:44.800180|S|100|26.49|0|100
C|PFE|20260127|15:59:44.810092|S|100|26.49|0|100
C|PFE|20260127|15:59:44.819062|S|100|26.49|0|100
C|PFE|20260127|15:59:46.685105|S|800|26.5|0|800
C|PFE|20260127|15:59:46.685105|S|600|26.5|0|600
C|PFE|20260127|15:59:47.502864|S|74|26.495|0|74
C|PFE|20260127|15:59:49.703737|S|600|26.495|0|600
C|PFE|20260127|15:59:49.704602|S|300|26.495|0|300
C|PFE|20260127|15:59:49.705368|S|300|26.49|0|300
C|PFE|20260127|15:59:50.013525|S|94|26.5|0|94
C|PFE|20260127|15:59:50.062232|S|73|26.5|0|73
C|PFE|20260127|15:59:50.143952|S|47|26.5|0|47
C|PFE|20260127|15:59:50.226956|S|12|26.5|0|12
C|PFE|20260127|15:59:50.251252|S|3|26.5|0|3
C|PFE|20260127|15:59:50.426944|S|7|26.5|0|7
C|PFE|20260127|15:59:50.531209|S|6|26.5|0|6
C|PFE|20260127|15:59:50.821533|S|20|26.5|0|20
C|PFE|20260127|15:59:51.582674|S|500|26.5|0|500
C|PFE|20260127|15:59:51.665064|S|41|26.5|0|41
C|PFE|20260127|15:59:51.839807|S|19|26.5|0|19
C|PFE|20260127|15:59:51.994992|S|67|26.5|0|67
C|PFE|20260127|15:59:52.012910|S|82|26.5|0|82
C|PFE|20260127|15:59:53.262262|S|34|26.49|0|34
C|PFE|20260127|15:59:53.514777|S|252|26.49|0|252
C|PFE|20260127|15:59:53.763703|S|69|26.5|0|69
C|PFE|20260127|15:59:54.006047|S|31|26.5|0|31
C|PFE|20260127|15:59:54.206477|S|37|26.5|0|37
C|PFE|20260127|15:59:55.270765|S|83|26.49|0|83
C|PFE|20260127|15:59:55.436954|S|1|26.48|0|1
C|PFE|20260127|15:59:55.437471|S|1|26.48|0|1
C|PFE|20260127|15:59:55.472443|S|39|26.49|0|39
C|PFE|20260127|15:59:55.546044|S|22|26.49|0|22
C|PFE|20260127|15:59:56.407152|S|30|26.49|0|30
C|PFE|20260127|15:59:56.439843|S|55|26.49|0|55
C|PFE|20260127|15:59:56.567886|S|50|26.49|0|50
C|PFE|20260127|15:59:56.808056|S|52|26.49|0|52
C|PFE|20260127|15:59:56.927995|S|52|26.49|0|52
C|PFE|20260127|15:59:56.965241|S|32|26.49|0|32
C|PFE|20260127|15:59:56.987358|S|9|26.49|0|9
C|PFE|20260127|15:59:58.083386|S|407|26.49|0|407
C|PFE|20260127|15:59:58.085885|S|52|26.49|0|52
C|PFF|20260127|11:53:57.840630|S|1|31.915|0|1
C|PFF|20260127|12:07:21.304923|S|73|31.9|0|73
C|PFF|20260127|12:07:54.042704|S|31|31.9|0|31
C|PFF|20260127|12:07:54.042704|S|27|31.9|0|27
C|PFF|20260127|12:17:41.209002|S|88|31.87|0|88
C|PFF|20260127|12:21:00.528659|S|100|31.87|0|100
C|PFF|20260127|12:27:39.437537|S|79|31.88|0|79
C|PFF|20260127|12:27:56.159191|S|14|31.89|0|14
C|PFF|20260127|12:36:35.504414|S|123|31.865|0|123
C|PFF|20260127|12:36:35.515253|S|323|31.865|0|323
C|PFF|20260127|14:00:17.894233|S|100|31.87|0|100
C|PFF|20260127|14:50:07.040496|S|1|31.895|0|1
C|PFF|20260127|14:50:25.925271|S|61|31.89|0|61
C|PFF|20260127|15:15:45.299890|S|31|31.88|0|31
C|PFF|20260127|15:15:45.299890|S|100|31.88|0|100
C|PFF|20260127|15:40:34.205096|S|42|31.86|0|42
C|PFF|20260127|15:47:03.807618|S|61|31.86|0|61
C|PFF|20260127|15:55:18.132412|S|200|31.865|0|200
C|PFF|20260127|15:55:48.494293|S|230|31.87|0|230
C|PFF|20260127|15:55:49.046470|S|70|31.87|0|70
C|PFF|20260127|15:56:48.910797|S|220|31.87|0|220
C|PFF|20260127|15:56:50.275292|S|230|31.87|0|230
C|PFF|20260127|15:57:47.257317|S|220|31.87|0|220
C|PFF|20260127|15:57:49.342599|S|54|31.86|0|54
C|PFF|20260127|15:58:19.563604|S|230|31.86|0|230
C|PFF|20260127|15:58:19.662068|S|70|31.86|0|70
C|PFF|20260127|15:58:35.950128|S|4|31.85|0|4
C|PFF|20260127|15:59:50.885661|S|230|31.85|0|230
C|PFFA|20260127|09:46:24.122498|S|100|21.81|0|100
C|PFFA|20260127|09:52:33.460256|S|100|21.8|0|100
C|PFFA|20260127|09:53:47.988661|S|100|21.79|0|100
C|PFFA|20260127|09:58:25.720729|S|7|21.79|0|7
C|PFFA|20260127|10:07:51.126404|S|100|21.79|0|100
C|PFFA|20260127|10:10:52.121393|S|100|21.79|0|100
C|PFFA|20260127|10:10:52.121393|S|100|21.79|0|100
C|PFFA|20260127|10:12:01.629196|S|100|21.79|0|100
C|PFFA|20260127|10:12:11.141641|S|100|21.78|0|100
C|PFFA|20260127|10:12:25.641366|S|100|21.77|0|100
C|PFFA|20260127|10:12:35.341513|S|100|21.77|0|100
C|PFFA|20260127|10:13:07.137812|S|100|21.77|0|100
C|PFFA|20260127|10:15:29.621438|S|4|21.78|0|4
C|PFFA|20260127|10:22:50.350660|S|100|21.79|0|100
C|PFFA|20260127|10:24:56.125501|S|100|21.79|0|100
C|PFFA|20260127|10:24:56.125501|S|100|21.79|0|100
C|PFFA|20260127|10:26:12.625420|S|100|21.8|0|100
C|PFFA|20260127|10:27:27.149550|S|100|21.79|0|100
C|PFFA|20260127|10:27:27.149550|S|100|21.79|0|100
C|PFFA|20260127|10:35:06.157872|S|100|21.79|0|100
C|PFFA|20260127|10:40:44.166388|S|100|21.79|0|100
C|PFFA|20260127|10:43:57.636334|S|100|21.78|0|100
C|PFFA|20260127|10:51:59.404674|S|100|21.8|0|100
C|PFFA|20260127|10:59:54.420760|S|100|21.81|0|100
C|PFFA|20260127|10:59:54.420760|S|78|21.81|0|78
C|PFFA|20260127|11:02:52.288240|S|100|21.82|0|100
C|PFFA|20260127|11:27:22.491796|S|45|21.83|0|45
C|PFFA|20260127|11:41:58.196567|S|100|21.83|0|100
C|PFFA|20260127|11:41:58.196567|S|100|21.83|0|100
C|PFFA|20260127|11:41:58.196567|S|389|21.835|0|389
C|PFFA|20260127|11:41:58.310762|S|100|21.83|0|100
C|PFFA|20260127|11:52:59.757835|S|100|21.83|0|100
C|PFFA|20260127|12:08:36.661272|S|100|21.83|0|100
C|PFFA|20260127|12:08:36.661272|S|100|21.83|0|100
C|PFFA|20260127|12:36:40.121955|S|100|21.81|0|100
C|PFFA|20260127|12:36:40.121955|S|100|21.81|0|100
C|PFFA|20260127|12:36:40.132428|S|100|21.81|0|100
C|PFFA|20260127|12:45:19.594123|S|100|21.81|0|100
C|PFFA|20260127|12:45:19.594123|S|100|21.81|0|100
C|PFFA|20260127|13:14:40.124823|S|100|21.81|0|100
C|PFFA|20260127|13:26:04.243567|S|1|21.82|0|1
C|PFFA|20260127|13:46:21.494131|S|40|21.82|0|40
C|PFFA|20260127|14:12:40.146916|S|100|21.81|0|100
C|PFFA|20260127|14:37:57.399714|S|60|21.83|0|60
C|PFFA|20260127|14:57:52.255992|S|100|21.83|0|100
C|PFFA|20260127|15:02:15.129533|S|200|21.835|0|200
C|PFFA|20260127|15:42:03.847960|S|180|21.85|0|180
C|PFFA|20260127|15:44:23.065285|S|180|21.85|0|180
C|PFFA|20260127|15:51:56.163361|S|100|21.85|0|100
C|PFFA|20260127|15:54:40.347248|S|100|21.85|0|100
C|PFFA|20260127|15:54:40.354387|S|90|21.85|0|90
C|PFFA|20260127|15:59:58.059509|S|116|21.845|0|116
C|PFFD|20260127|09:46:44.951634|S|5|19.585|0|5
C|PFFD|20260127|10:16:40.421695|S|100|19.56|0|100
C|PFFD|20260127|11:22:57.520430|S|100|19.6|0|100
C|PFFD|20260127|11:23:17.026940|S|100|19.61|0|100
C|PFFD|20260127|11:23:17.518335|S|100|19.61|0|100
C|PFFD|20260127|12:10:16.468157|S|100|19.59|0|100
C|PFFD|20260127|12:50:40.491649|S|100|19.57|0|100
C|PFFD|20260127|13:30:38.662555|S|100|19.58|0|100
C|PFFD|20260127|13:36:47.611195|S|2|19.57|0|2
C|PFFD|20260127|13:58:03.205385|S|100|19.57|0|100
C|PFFD|20260127|14:06:28.898844|S|100|19.56|0|100
C|PFFD|20260127|14:06:37.502327|S|100|19.56|0|100
C|PFFD|20260127|14:07:11.097560|S|100|19.56|0|100
C|PFFD|20260127|14:07:27.301188|S|100|19.56|0|100
C|PFFD|20260127|14:22:54.060652|S|230|19.56|0|230
C|PFFD|20260127|14:52:11.965550|S|100|19.57|0|100
C|PFFD|20260127|15:32:34.697341|S|330|19.56|0|330
C|PFFD|20260127|15:57:34.018677|S|12|19.57|0|12
C|PFFD|20260127|15:59:10.309416|S|100|19.57|0|100
C|PFFD|20260127|15:59:25.588804|S|100|19.57|0|100
C|PFFD|20260127|15:59:54.528873|S|100|19.57|0|100
C|PFFV|20260127|14:47:01.012032|S|100|22.68|0|100
C|PFFV|20260127|14:47:57.026164|S|100|22.68|0|100
C|PFFV|20260127|14:50:37.558817|S|100|22.68|0|100
C|PFFV|20260127|14:51:24.722718|S|100|22.68|0|100
C|PFFV|20260127|14:52:16.537181|S|100|22.68|0|100
C|PFFV|20260127|14:55:42.384156|S|100|22.68|0|100
C|PFFV|20260127|14:58:42.407478|S|100|22.68|0|100
C|PFFV|20260127|14:59:58.495512|S|100|22.68|0|100
C|PFFV|20260127|15:00:50.825079|S|100|22.68|0|100
C|PFFV|20260127|15:02:38.724281|S|100|22.68|0|100
C|PFFV|20260127|15:03:49.105404|S|100|22.68|0|100
C|PFFV|20260127|15:04:13.026302|S|100|22.68|0|100
C|PFFV|20260127|15:04:41.904427|S|100|22.68|0|100
C|PFFV|20260127|15:05:27.256565|S|100|22.68|0|100
C|PFFV|20260127|15:06:02.750434|S|100|22.68|0|100
C|PFFV|20260127|15:06:27.398814|S|100|22.68|0|100
C|PFFV|20260127|15:07:10.884865|S|100|22.68|0|100
C|PFFV|20260127|15:07:47.674277|S|100|22.68|0|100
C|PFFV|20260127|15:08:16.107456|S|100|22.68|0|100
C|PFFV|20260127|15:08:59.180997|S|100|22.68|0|100
C|PFFV|20260127|15:09:26.136237|S|100|22.68|0|100
C|PFFV|20260127|15:10:02.857650|S|100|22.68|0|100
C|PFFV|20260127|15:10:34.418392|S|100|22.68|0|100
C|PFFV|20260127|15:11:39.773249|S|100|22.68|0|100
C|PFFV|20260127|15:12:33.676070|S|100|22.68|0|100
C|PFFV|20260127|15:13:26.935051|S|100|22.68|0|100
C|PFFV|20260127|15:14:14.978202|S|100|22.68|0|100
C|PFFV|20260127|15:15:27.550759|S|100|22.68|0|100
C|PFFV|20260127|15:16:13.163206|S|100|22.68|0|100
C|PFFV|20260127|15:16:57.236774|S|100|22.68|0|100
C|PFFV|20260127|15:17:33.250820|S|100|22.68|0|100
C|PFFV|20260127|15:18:19.037539|S|100|22.68|0|100
C|PFFV|20260127|15:19:05.516528|S|100|22.68|0|100
C|PFFV|20260127|15:19:48.515413|S|100|22.68|0|100
C|PFFV|20260127|15:20:55.743297|S|100|22.68|0|100
C|PFFV|20260127|15:21:44.869441|S|100|22.68|0|100
C|PFFV|20260127|15:22:27.829385|S|100|22.68|0|100
C|PFFV|20260127|15:23:19.925561|S|100|22.68|0|100
C|PFFV|20260127|15:24:07.174326|S|100|22.68|0|100
C|PFFV|20260127|15:24:51.392319|S|100|22.68|0|100
C|PFFV|20260127|15:25:42.553093|S|100|22.68|0|100
C|PFFV|20260127|15:26:19.466243|S|100|22.68|0|100
C|PFFV|20260127|15:27:17.228203|S|100|22.68|0|100
C|PFFV|20260127|15:28:26.977523|S|100|22.68|0|100
C|PFFV|20260127|15:29:26.850520|S|100|22.67|0|100
C|PFFV|20260127|15:30:16.830394|S|100|22.68|0|100
C|PFFV|20260127|15:31:05.395254|S|100|22.68|0|100
C|PFFV|20260127|15:32:03.831830|S|100|22.68|0|100
C|PFFV|20260127|15:32:47.837437|S|100|22.68|0|100
C|PFFV|20260127|15:33:44.269643|S|100|22.68|0|100
C|PFFV|20260127|15:34:42.096470|S|100|22.68|0|100
C|PFFV|20260127|15:36:32.674931|S|100|22.68|0|100
C|PFFV|20260127|15:37:26.521299|S|100|22.68|0|100
C|PFFV|20260127|15:38:52.857627|S|100|22.68|0|100
C|PFFV|20260127|15:39:58.435381|S|100|22.68|0|100
C|PFFV|20260127|15:41:12.756332|S|100|22.68|0|100
C|PFFV|20260127|15:42:29.183714|S|100|22.68|0|100
C|PFFV|20260127|15:43:52.885604|S|100|22.68|0|100
C|PFFV|20260127|15:47:31.132535|S|100|22.67|0|100
C|PFFV|20260127|15:48:39.491052|S|100|22.68|0|100
C|PFG|20260127|10:00:32.973993|S|25|92.59|0|25
C|PFG|20260127|10:05:01.542655|S|100|92.72|0|100
C|PFG|20260127|10:37:18.638361|S|100|92.85|0|100
C|PFG|20260127|10:42:37.747836|S|36|92.84|0|36
C|PFG|20260127|10:42:47.065951|S|83|92.83|0|83
C|PFG|20260127|10:43:31.346246|S|36|92.77|0|36
C|PFG|20260127|10:45:49.046822|S|1|92.78|0|1
C|PFG|20260127|11:00:11.449138|S|64|93.015|0|64
C|PFG|20260127|11:13:02.667590|S|100|93.04|0|100
C|PFG|20260127|11:19:10.063183|S|2|93.15|0|2
C|PFG|20260127|11:19:10.063197|S|2|93.15|0|2
C|PFG|20260127|11:34:57.017099|S|46|93.09|0|46
C|PFG|20260127|11:41:08.641263|S|100|93.26|0|100
C|PFG|20260127|11:47:53.248430|S|90|93.44|0|90
C|PFG|20260127|11:49:08.823511|S|10|93.44|0|10
C|PFG|20260127|11:54:06.572211|S|100|93.33|0|100
C|PFG|20260127|11:54:11.507797|S|100|93.29|0|100
C|PFG|20260127|11:59:12.325793|S|31|93.3|0|31
C|PFG|20260127|11:59:56.120367|S|11|93.32|0|11
C|PFG|20260127|12:02:42.662802|S|19|93.36|0|19
C|PFG|20260127|12:02:42.662990|S|81|93.36|0|81
C|PFG|20260127|12:05:54.648706|S|100|93.41|0|100
C|PFG|20260127|12:05:54.701529|S|100|93.38|0|100
C|PFG|20260127|12:07:59.627091|S|100|93.38|0|100
C|PFG|20260127|12:09:57.284451|S|100|93.45|0|100
C|PFG|20260127|12:10:00.145845|S|100|93.46|0|100
C|PFG|20260127|12:10:23.346183|S|200|93.47|0|200
C|PFG|20260127|12:10:29.192433|S|46|93.47|0|46
C|PFG|20260127|12:10:29.192492|S|8|93.47|0|8
C|PFG|20260127|12:12:13.388882|S|100|93.45|0|100
C|PFG|20260127|12:18:51.999119|S|100|93.27|0|100
C|PFG|20260127|12:20:57.641060|S|170|93.28|0|170
C|PFG|20260127|12:23:10.531005|S|25|93.26|0|25
C|PFG|20260127|12:23:10.531076|S|25|93.26|0|25
C|PFG|20260127|12:23:10.531135|S|25|93.26|0|25
C|PFG|20260127|12:25:27.274136|S|100|93.36|0|100
C|PFG|20260127|12:26:16.548686|S|46|93.38|0|46
C|PFG|20260127|12:27:08.413584|S|165|93.36|0|165
C|PFG|20260127|12:30:29.981893|S|16|93.42|0|16
C|PFG|20260127|12:30:29.982085|S|147|93.42|0|147
C|PFG|20260127|12:39:45.375254|S|100|93.32|0|100
C|PFG|20260127|12:39:45.671734|S|100|93.31|0|100
C|PFG|20260127|12:44:43.014213|S|100|93.39|0|100
C|PFG|20260127|12:44:54.957247|S|100|93.39|0|100
C|PFG|20260127|12:54:08.407191|S|12|93.48|0|12
C|PFG|20260127|12:54:46.323083|S|100|93.53|0|100
C|PFG|20260127|12:54:46.331951|S|11|93.53|0|11
C|PFG|20260127|12:54:46.332288|S|89|93.53|0|89
C|PFG|20260127|12:54:46.340029|S|6|93.52|0|6
C|PFG|20260127|12:54:46.340186|S|100|93.53|0|100
C|PFG|20260127|12:54:56.414295|S|68|93.53|0|68
C|PFG|20260127|12:54:56.414736|S|32|93.53|0|32
C|PFG|20260127|12:55:58.087080|S|1|93.49|0|1
C|PFG|20260127|12:56:57.346926|S|4|93.49|0|4
C|PFG|20260127|12:56:58.323272|S|2|93.48|0|2
C|PFG|20260127|12:56:58.323272|S|3|93.48|0|3
C|PFG|20260127|13:05:01.129572|S|1|93.46|0|1
C|PFG|20260127|13:09:22.423628|S|2|93.54|0|2
C|PFG|20260127|13:09:34.838418|S|3|93.54|0|3
C|PFG|20260127|13:24:01.451462|S|6|93.57|0|6
C|PFG|20260127|13:24:01.451463|S|100|93.56|0|100
C|PFG|20260127|13:24:01.451526|S|6|93.56|0|6
C|PFG|20260127|13:51:09.895197|S|2|93.81|0|2
C|PFG|20260127|14:05:00.270620|S|100|93.79|0|100
C|PFG|20260127|14:07:55.031434|S|10|93.7|0|10
C|PFG|20260127|14:28:01.354238|S|100|93.76|0|100
C|PFG|20260127|14:45:18.251326|S|100|93.58|0|100
C|PFG|20260127|14:45:18.251949|S|100|93.57|0|100
C|PFG|20260127|14:47:09.791990|S|100|93.58|0|100
C|PFG|20260127|14:57:54.380869|S|76|93.48|0|76
C|PFG|20260127|15:01:22.577929|S|100|93.52|0|100
C|PFG|20260127|15:09:17.068974|S|100|93.33|0|100
C|PFG|20260127|15:18:28.376802|S|34|93.175|0|34
C|PFG|20260127|15:26:19.612870|S|100|93.21|0|100
C|PFG|20260127|15:29:11.428017|S|9|93.01|0|9
C|PFG|20260127|15:29:14.780860|S|91|93.01|0|91
C|PFG|20260127|15:29:36.664538|S|10|93.02|0|10
C|PFG|20260127|15:32:23.374251|S|25|93.115|0|25
C|PFG|20260127|15:42:21.380349|S|5|92.57|0|5
C|PFG|20260127|15:42:21.380349|S|5|92.57|0|5
C|PFG|20260127|15:42:21.380349|S|2|92.57|0|2
C|PFG|20260127|15:48:14.432440|S|25|92.39|0|25
C|PFG|20260127|15:52:53.963467|S|35|92.33|0|35
C|PFG|20260127|15:53:24.970691|S|1|92.205|0|1
C|PFG|20260127|15:54:44.987219|S|100|92.03|0|100
C|PFG|20260127|15:55:26.649863|S|58|92.04|0|58
C|PFG|20260127|15:55:26.649893|S|58|92.04|0|58
C|PFG|20260127|15:55:26.649893|S|142|92.04|0|142
C|PFG|20260127|15:55:26.649894|S|42|92.04|0|42
C|PFG|20260127|15:55:26.649896|S|50|92.04|0|50
C|PFG|20260127|15:55:26.649896|S|8|92.04|0|8
C|PFG|20260127|15:55:26.649919|S|2|92.04|0|2
C|PFG|20260127|15:55:27.412336|S|400|92.03|0|400
C|PFG|20260127|15:56:17.024842|S|11|92.15|0|11
C|PFG|20260127|15:56:40.701507|S|126|92.05|0|126
C|PFG|20260127|15:56:45.277499|S|78|92.12|0|78
C|PFG|20260127|15:56:46.041023|S|22|92.12|0|22
C|PFG|20260127|15:57:37.108879|S|66|92.08|0|66
C|PFG|20260127|15:57:37.109650|S|34|92.08|0|34
C|PFG|20260127|15:57:39.548595|S|100|92.08|0|100
C|PFG|20260127|15:57:56.317261|S|100|92.06|0|100
C|PFG|20260127|15:58:11.043683|S|100|92.05|0|100
C|PFG|20260127|15:58:13.721762|S|100|92.05|0|100
C|PFG|20260127|15:58:13.722382|S|19|92.05|0|19
C|PFG|20260127|15:58:13.722540|S|77|92.05|0|77
C|PFG|20260127|15:58:13.722594|S|4|92.05|0|4
C|PFG|20260127|15:58:20.817446|S|186|92.05|0|186
C|PFG|20260127|15:58:21.189868|S|10|92.05|0|10
C|PFG|20260127|15:58:21.190157|S|17|92.05|0|17
C|PFG|20260127|15:58:22.449017|S|87|92.05|0|87
C|PFG|20260127|15:58:22.458688|S|28|92.05|0|28
C|PFG|20260127|15:58:22.458854|S|62|92.05|0|62
C|PFG|20260127|15:58:22.459079|S|210|92.05|0|210
C|PFG|20260127|15:58:28.682257|S|12|92.06|0|12
C|PFG|20260127|15:58:30.118178|S|88|92.06|0|88
C|PFG|20260127|15:58:30.173566|S|100|92.06|0|100
C|PFG|20260127|15:58:30.479491|S|100|92.06|0|100
C|PFG|20260127|15:58:50.039215|S|100|92.03|0|100
C|PFG|20260127|15:58:55.112956|S|1|92.04|0|1
C|PFG|20260127|15:59:05.130208|S|466|92.04|0|466
C|PFG|20260127|15:59:07.794219|S|100|92.04|0|100
C|PFG|20260127|15:59:14.950173|S|100|92.035|0|100
C|PFG|20260127|15:59:15.157222|S|200|92.01|0|200
C|PFG|20260127|15:59:31.989027|S|72|92.18|0|72
C|PFG|20260127|15:59:34.011725|S|100|92.22|0|100
C|PFG|20260127|15:59:39.052818|S|200|92.2|0|200
C|PFGC|20260127|09:30:10.081909|S|25|94.195|0|25
C|PFGC|20260127|09:30:10.082031|S|19|94.195|0|19
C|PFGC|20260127|09:39:59.535966|S|25|93.915|0|25
C|PFGC|20260127|09:39:59.536035|S|25|93.915|0|25
C|PFGC|20260127|09:48:55.537985|S|25|94.16|0|25
C|PFGC|20260127|09:48:55.538094|S|25|94.16|0|25
C|PFGC|20260127|09:48:55.538269|S|25|94.17|0|25
C|PFGC|20260127|09:48:55.538321|S|25|94.17|0|25
C|PFGC|20260127|10:08:04.749980|S|25|94.275|0|25
C|PFGC|20260127|10:08:04.750046|S|25|94.275|0|25
C|PFGC|20260127|10:10:00.201039|S|25|94.495|0|25
C|PFGC|20260127|10:25:54.061095|S|100|94.87|0|100
C|PFGC|20260127|10:30:36.587449|S|79|94.98|0|79
C|PFGC|20260127|11:15:25.918054|S|100|95.54|0|100
C|PFGC|20260127|11:50:06.633237|S|120|96.62|0|120
C|PFGC|20260127|11:52:49.899938|S|25|96.48|0|25
C|PFGC|20260127|11:52:49.899961|S|100|96.48|0|100
C|PFGC|20260127|11:52:49.899977|S|32|96.48|0|32
C|PFGC|20260127|11:52:49.900171|S|25|96.53|0|25
C|PFGC|20260127|11:59:25.099754|S|120|96.71|0|120
C|PFGC|20260127|12:25:51.468671|S|100|96.73|0|100
C|PFGC|20260127|12:32:54.693086|S|30|96.89|0|30
C|PFGC|20260127|12:38:26.807818|S|25|96.675|0|25
C|PFGC|20260127|12:38:26.876635|S|1|96.71|0|1
C|PFGC|20260127|14:01:58.810321|S|100|96.67|0|100
C|PFGC|20260127|14:03:14.822096|S|25|96.37|0|25
C|PFGC|20260127|14:10:10.577419|S|100|96.255|0|100
C|PFGC|20260127|15:05:38.923308|S|34|97.015|0|34
C|PFGC|20260127|15:09:23.573944|S|13|97|0|13
C|PFGC|20260127|15:09:23.574006|S|100|97|0|100
C|PFGC|20260127|15:09:23.574182|S|46|97|0|46
C|PFGC|20260127|15:11:13.244748|S|25|97|0|25
C|PFGC|20260127|15:11:13.244822|S|25|97|0|25
C|PFGC|20260127|15:11:13.244881|S|25|97|0|25
C|PFGC|20260127|15:11:13.244942|S|25|97|0|25
C|PFGC|20260127|15:11:13.245000|S|25|97|0|25
C|PFGC|20260127|15:11:13.245059|S|25|97|0|25
C|PFGC|20260127|15:11:19.456430|S|120|97|0|120
C|PFGC|20260127|15:11:19.456642|S|200|97|0|200
C|PFGC|20260127|15:11:19.456658|S|135|97|0|135
C|PFGC|20260127|15:11:22.346705|S|25|97.05|0|25
C|PFGC|20260127|15:18:01.022589|S|8|97.17|0|8
C|PFGC|20260127|15:38:45.022912|S|200|97.2|0|200
C|PFGC|20260127|15:44:12.071723|S|100|97.05|0|100
C|PFGC|20260127|15:53:32.563648|S|100|97.29|0|100
C|PFGC|20260127|15:53:32.563665|S|100|97.29|0|100
C|PFGC|20260127|15:53:32.563734|S|100|97.25|0|100
C|PFGC|20260127|15:53:32.563751|S|4|97.25|0|4
C|PFGC|20260127|15:53:32.567734|S|6|97.29|0|6
C|PFGC|20260127|15:53:32.800275|S|100|97.355|0|100
C|PFGC|20260127|15:57:49.018053|S|100|97.38|0|100
C|PFGC|20260127|15:57:49.018184|S|100|97.38|0|100
C|PFGC|20260127|15:59:01.153913|S|100|97.39|0|100
C|PFGC|20260127|15:59:10.515295|S|98|97.38|0|98
C|PFGC|20260127|15:59:25.114496|S|59|97.34|0|59
C|PFGC|20260127|15:59:27.211473|S|1|97.34|0|1
C|PFGC|20260127|15:59:31.804263|S|59|97.35|0|59
C|PFGC|20260127|15:59:42.323870|S|1|97.32|0|1
C|PFGC|20260127|15:59:48.666907|S|100|97.42|0|100
C|PFIS|20260127|15:59:46.443381|S|29|50.84|0|29
C|PFIX|20260127|15:06:10.446060|S|100|45.45|0|100
C|PFIX|20260127|15:55:31.623662|S|400|45.59|0|400
C|PFL|20260127|09:57:13.499004|S|100|8.42|0|100
C|PFL|20260127|10:05:34.250959|S|100|8.42|0|100
C|PFL|20260127|12:51:34.012374|S|200|8.38|0|200
C|PFL|20260127|15:41:55.608594|S|69|8.395|0|69
C|PFL|20260127|15:48:01.678168|S|74|8.395|0|74
C|PFLD|20260127|13:26:03.793781|S|52|19.8|0|52
C|PFLT|20260127|10:38:03.952152|S|180|9.52|0|180
C|PFLT|20260127|11:37:41.247698|S|100|9.535|0|100
C|PFLT|20260127|11:46:15.310453|S|100|9.545|0|100
C|PFLT|20260127|12:11:45.507675|S|30|9.535|0|30
C|PFLT|20260127|12:20:24.341559|S|29|9.54|0|29
C|PFLT|20260127|12:24:50.870307|S|15|9.54|0|15
C|PFLT|20260127|12:26:32.345747|S|15|9.535|0|15
C|PFLT|20260127|12:31:14.765277|S|15|9.53|0|15
C|PFLT|20260127|12:34:47.108826|S|92|9.54|0|92
C|PFLT|20260127|12:46:55.805696|S|15|9.525|0|15
C|PFLT|20260127|12:54:00.026700|S|10|9.525|0|10
C|PFLT|20260127|12:54:16.290620|S|10|9.52|0|10
C|PFLT|20260127|12:54:42.210887|S|10|9.52|0|10
C|PFLT|20260127|12:54:50.805378|S|2|9.52|0|2
C|PFLT|20260127|12:55:35.345836|S|100|9.53|0|100
C|PFLT|20260127|13:03:53.685326|S|23|9.52|0|23
C|PFLT|20260127|13:07:03.431035|S|5|9.53|0|5
C|PFLT|20260127|13:07:42.939354|S|5|9.53|0|5
C|PFLT|20260127|13:11:29.017757|S|23|9.51|0|23
C|PFLT|20260127|13:29:56.699570|S|100|9.54|0|100
C|PFLT|20260127|14:02:55.236772|S|52|9.56|0|52
C|PFLT|20260127|14:02:55.236772|S|38|9.56|0|38
C|PFLT|20260127|14:03:36.250796|S|30|9.56|0|30
C|PFLT|20260127|14:05:12.427500|S|30|9.56|0|30
C|PFLT|20260127|14:05:26.816031|S|13|9.56|0|13
C|PFLT|20260127|14:11:49.748972|S|13|9.555|0|13
C|PFLT|20260127|14:14:36.860459|S|30|9.55|0|30
C|PFLT|20260127|14:15:26.120955|S|30|9.55|0|30
C|PFLT|20260127|14:22:17.750145|S|30|9.555|0|30
C|PFLT|20260127|14:22:44.686070|S|30|9.555|0|30
C|PFLT|20260127|14:23:53.982452|S|30|9.555|0|30
C|PFLT|20260127|14:24:49.772811|S|22|9.555|0|22
C|PFLT|20260127|14:30:02.712225|S|100|9.555|0|100
C|PFLT|20260127|14:33:54.127645|S|65|9.57|0|65
C|PFLT|20260127|14:53:42.434155|S|18|9.56|0|18
C|PFLT|20260127|14:53:42.434156|S|82|9.56|0|82
C|PFLT|20260127|15:27:45.330413|S|69|9.54|0|69
C|PFLT|20260127|15:41:16.379602|S|8|9.53|0|8
C|PFLT|20260127|15:53:05.326955|S|5|9.55|0|5
C|PFLT|20260127|15:54:30.805161|S|5|9.55|0|5
C|PFLT|20260127|15:55:45.505956|S|3|9.55|0|3
C|PFLT|20260127|15:55:45.505957|S|2|9.55|0|2
C|PFLT|20260127|15:57:34.092487|S|36|9.53|0|36
C|PFLT|20260127|15:57:55.892600|S|100|9.53|0|100
C|PFLT|20260127|15:58:07.225429|S|100|9.53|0|100
C|PFLT|20260127|15:58:31.245856|S|262|9.535|0|262
C|PFLT|20260127|15:59:28.225337|S|100|9.525|0|100
C|PFLT|20260127|15:59:28.225863|S|100|9.53|0|100
C|PFN|20260127|09:45:21.506795|S|100|7.43|0|100
C|PFN|20260127|09:45:21.506817|S|100|7.43|0|100
C|PFN|20260127|09:45:21.506948|S|100|7.43|0|100
C|PFN|20260127|09:51:04.949913|S|100|7.44|0|100
C|PFN|20260127|11:20:23.514286|S|100|7.44|0|100
C|PFN|20260127|11:52:24.739970|S|100|7.44|0|100
C|PFN|20260127|12:17:12.198790|S|100|7.43|0|100
C|PFN|20260127|12:17:12.224196|S|100|7.43|0|100
C|PFN|20260127|13:24:12.133495|S|100|7.43|0|100
C|PFN|20260127|15:43:39.313243|S|43|7.425|0|43
C|PFN|20260127|15:52:27.301217|S|100|7.42|0|100
C|PFS|20260127|09:39:05.625847|S|2|20.895|0|2
C|PFS|20260127|09:39:29.865883|S|2|20.895|0|2
C|PFS|20260127|09:39:53.625916|S|2|20.915|0|2
C|PFS|20260127|13:22:46.330624|S|39|20.93|0|39
C|PFS|20260127|13:50:09.547366|S|100|20.94|0|100
C|PFS|20260127|15:00:00.257063|S|100|20.935|0|100
C|PFS|20260127|15:59:46.540619|S|82|20.82|0|82
C|PFS|20260127|15:59:48.540217|S|118|20.82|0|118
C|PFS|20260127|15:59:49.826998|S|100|20.84|0|100
C|PFSA|20260127|09:31:46.644645|S|120|.1004|0|120
C|PFSA|20260127|10:29:46.679319|S|50|.0966|0|50
C|PFSA|20260127|11:15:07.183821|S|10|.0981|0|10
C|PFSA|20260127|11:15:12.315945|S|10|.0981|0|10
C|PFSA|20260127|11:24:36.892453|S|10|.0981|0|10
C|PFSA|20260127|11:25:00.323855|S|40|.0981|0|40
C|PFSA|20260127|11:25:06.240883|S|40|.0981|0|40
C|PFSA|20260127|11:25:12.813018|S|40|.0981|0|40
C|PFSA|20260127|11:25:20.179877|S|30|.0981|0|30
C|PFSA|20260127|11:25:27.298909|S|40|.0981|0|40
C|PFSA|20260127|11:25:35.079527|S|30|.0981|0|30
C|PFSA|20260127|11:25:41.375886|S|40|.0981|0|40
C|PFSA|20260127|11:25:48.337907|S|30|.0981|0|30
C|PFSA|20260127|11:25:54.679928|S|30|.0981|0|30
C|PFSA|20260127|11:26:02.158890|S|30|.0981|0|30
C|PFSA|20260127|11:26:07.401497|S|30|.0981|0|30
C|PFSA|20260127|11:26:12.215889|S|40|.0981|0|40
C|PFSA|20260127|11:26:18.074864|S|30|.0981|0|30
C|PFSA|20260127|11:26:23.382913|S|30|.0981|0|30
C|PFSA|20260127|11:26:29.411884|S|30|.0981|0|30
C|PFSA|20260127|11:26:35.484910|S|40|.0981|0|40
C|PFSA|20260127|11:26:41.788526|S|30|.0981|0|30
C|PFSA|20260127|11:26:47.165886|S|30|.0981|0|30
C|PFSA|20260127|11:26:53.385996|S|30|.0981|0|30
C|PFSA|20260127|11:26:59.796948|S|30|.0981|0|30
C|PFSA|20260127|11:27:04.003107|S|30|.0981|0|30
C|PFSA|20260127|11:28:04.433000|S|30|.0981|0|30
C|PFSA|20260127|11:28:12.692886|S|30|.0981|0|30
C|PFSA|20260127|11:28:17.855977|S|30|.0981|0|30
C|PFSA|20260127|11:28:24.711910|S|30|.0981|0|30
C|PFSA|20260127|11:28:29.259871|S|30|.0981|0|30
C|PFSA|20260127|11:28:34.266890|S|30|.0981|0|30
C|PFSA|20260127|11:28:39.045109|S|30|.0981|0|30
C|PFSA|20260127|11:28:44.041534|S|10|.0981|0|10
C|PFSA|20260127|11:36:37.962692|S|10|.0981|0|10
C|PFSA|20260127|11:37:05.428788|S|30|.0982|0|30
C|PFSA|20260127|11:48:29.188504|S|10|.0983|0|10
C|PFSA|20260127|12:34:55.292114|S|20|.0966|0|20
C|PFSA|20260127|13:13:45.648367|S|4|.0968|0|4
C|PFSA|20260127|13:15:44.716374|S|6|.0968|0|6
C|PFSA|20260127|13:17:04.730002|S|20|.0968|0|20
C|PFSA|20260127|13:17:37.368924|S|20|.0968|0|20
C|PFSA|20260127|13:18:21.173140|S|20|.0968|0|20
C|PFSA|20260127|13:24:57.468135|S|20|.0968|0|20
C|PFSA|20260127|13:31:50.192022|S|20|.0968|0|20
C|PFSA|20260127|13:33:12.540856|S|20|.0968|0|20
C|PFSA|20260127|13:34:29.918968|S|20|.0968|0|20
C|PFSA|20260127|13:34:38.182483|S|10|.0968|0|10
C|PFSA|20260127|13:35:34.136707|S|10|.0968|0|10
C|PFSA|20260127|13:36:05.097182|S|20|.0968|0|20
C|PFSA|20260127|13:36:16.532194|S|20|.0968|0|20
C|PFSA|20260127|13:36:55.045720|S|20|.0968|0|20
C|PFSA|20260127|13:37:27.527645|S|20|.0968|0|20
C|PFSA|20260127|13:38:16.222860|S|20|.0968|0|20
C|PFSA|20260127|13:44:03.208156|S|20|.0966|0|20
C|PFSA|20260127|13:47:02.193825|S|10|.0966|0|10
C|PFSA|20260127|14:20:29.464170|S|10|.0999|0|10
C|PFSA|20260127|14:22:07.565754|S|20|.0997|0|20
C|PFSA|20260127|14:23:49.490644|S|20|.0997|0|20
C|PFSA|20260127|14:26:07.715970|S|10|.0997|0|10
C|PFSA|20260127|14:34:13.577947|S|10|.1002|0|10
C|PFSA|20260127|15:16:15.171211|S|10|.1036|0|10
C|PFSA|20260127|15:43:29.917605|S|10|.1025|0|10
C|PFSA|20260127|15:44:02.356976|S|10|.1025|0|10
C|PFSA|20260127|15:46:26.479580|S|10|.1026|0|10
C|PFSA|20260127|15:46:46.226436|S|13|.1025|0|13
C|PFSI|20260127|12:45:54.563754|S|2|147.24|0|2
C|PFSI|20260127|13:02:48.021308|S|32|148.79|0|32
C|PFSI|20260127|13:15:24.068276|S|9|148.6|0|9
C|PFXF|20260127|09:32:00.101171|S|100|18.42|0|100
C|PFXF|20260127|10:00:37.402689|S|400|18.425|0|400
C|PFXF|20260127|12:33:07.254714|S|5|18.485|0|5
C|PG|20260127|09:30:17.873169|S|29|148.08|0|29
C|PG|20260127|09:30:17.873245|S|171|148.08|0|171
C|PG|20260127|09:30:20.150620|S|100|148.41|0|100
C|PG|20260127|09:30:20.259261|S|20|148.39|0|20
C|PG|20260127|09:31:10.141120|S|37|148.54|0|37
C|PG|20260127|09:31:10.141331|S|37|148.54|0|37
C|PG|20260127|09:31:10.141570|S|26|148.54|0|26
C|PG|20260127|09:35:16.865249|S|50|149.015|0|50
C|PG|20260127|09:38:21.384951|S|50|149.12|0|50
C|PG|20260127|09:38:21.385100|S|50|149.12|0|50
C|PG|20260127|09:38:43.558194|S|50|149.06|0|50
C|PG|20260127|09:40:28.292685|S|150|148.985|0|150
C|PG|20260127|09:40:28.292748|S|50|148.985|0|50
C|PG|20260127|09:40:28.292836|S|100|148.985|0|100
C|PG|20260127|09:40:28.293001|S|50|149.03|0|50
C|PG|20260127|09:41:22.860574|S|50|149.005|0|50
C|PG|20260127|09:46:21.519515|S|50|149.6|0|50
C|PG|20260127|09:46:58.319601|S|50|149.52|0|50
C|PG|20260127|09:47:54.760106|S|50|149.54|0|50
C|PG|20260127|09:48:50.628485|S|100|149.37|0|100
C|PG|20260127|09:49:17.806928|S|50|149.27|0|50
C|PG|20260127|09:51:22.120920|S|50|149.15|0|50
C|PG|20260127|09:51:51.358489|S|100|149.14|0|100
C|PG|20260127|09:53:06.193085|S|150|149.08|0|150
C|PG|20260127|09:53:06.193155|S|50|149.08|0|50
C|PG|20260127|09:53:06.193223|S|100|149.08|0|100
C|PG|20260127|09:53:52.207814|S|50|149.11|0|50
C|PG|20260127|09:59:11.100410|S|50|148.82|0|50
C|PG|20260127|10:04:00.512813|S|100|148.9|0|100
C|PG|20260127|10:10:40.079163|S|50|148.73|0|50
C|PG|20260127|10:10:40.079431|S|50|148.73|0|50
C|PG|20260127|10:21:34.332532|S|43|148.63|0|43
C|PG|20260127|10:44:32.230086|S|50|148.48|0|50
C|PG|20260127|10:44:32.230212|S|50|148.48|0|50
C|PG|20260127|10:53:52.158150|S|15|149.12|0|15
C|PG|20260127|11:13:58.234010|S|109|148.61|0|109
C|PG|20260127|11:16:34.646910|S|50|148.6|0|50
C|PG|20260127|11:25:59.143270|S|50|148.8|0|50
C|PG|20260127|11:25:59.143390|S|50|148.8|0|50
C|PG|20260127|11:28:42.993353|S|50|148.92|0|50
C|PG|20260127|11:29:18.511853|S|50|148.88|0|50
C|PG|20260127|11:33:45.190795|S|17|148.84|0|17
C|PG|20260127|11:33:45.196537|S|100|148.85|0|100
C|PG|20260127|11:39:32.895312|S|50|148.875|0|50
C|PG|20260127|12:08:56.903451|S|100|148.76|0|100
C|PG|20260127|12:27:43.428290|S|50|148.93|0|50
C|PG|20260127|12:57:05.113879|S|145|148.95|0|145
C|PG|20260127|13:30:25.956380|S|50|148.98|0|50
C|PG|20260127|13:30:25.956464|S|50|148.98|0|50
C|PG|20260127|13:30:25.956522|S|50|148.98|0|50
C|PG|20260127|13:30:25.956585|S|30|148.98|0|30
C|PG|20260127|13:36:28.944429|S|50|149.09|0|50
C|PG|20260127|14:42:56.874066|S|100|148.58|0|100
C|PG|20260127|14:42:56.878252|S|100|148.57|0|100
C|PG|20260127|14:58:28.597284|S|100|148.43|0|100
C|PG|20260127|15:05:18.382808|S|50|148.39|0|50
C|PG|20260127|15:05:18.382818|S|50|148.39|0|50
C|PG|20260127|15:05:18.382997|S|50|148.4|0|50
C|PG|20260127|15:11:19.213541|S|50|148.46|0|50
C|PG|20260127|15:12:01.621621|S|1|148.41|0|1
C|PG|20260127|15:30:05.901008|S|50|148.29|0|50
C|PG|20260127|15:48:47.439255|S|100|148.24|0|100
C|PG|20260127|15:58:30.917532|S|50|148.56|0|50
C|PG|20260127|15:58:30.917646|S|50|148.56|0|50
C|PG|20260127|15:58:30.925558|S|50|148.52|0|50
C|PG|20260127|15:59:04.231308|S|100|148.5|0|100
C|PG|20260127|15:59:12.702586|S|150|148.5|0|150
C|PGC|20260127|09:41:12.352888|S|1|29.49|0|1
C|PGEN|20260127|10:02:29.043543|S|19|4.74|0|19
C|PGEN|20260127|10:14:30.744566|S|9|4.79|0|9
C|PGEN|20260127|10:20:32.823259|S|9|4.81|0|9
C|PGEN|20260127|10:25:43.749660|S|200|4.815|0|200
C|PGEN|20260127|10:30:26.855599|S|50|4.8|0|50
C|PGEN|20260127|10:30:26.855599|S|9|4.8|0|9
C|PGEN|20260127|10:34:23.060126|S|14|4.75|0|14
C|PGEN|20260127|10:37:03.986541|S|43|4.75|0|43
C|PGEN|20260127|10:37:35.898025|S|9|4.75|0|9
C|PGEN|20260127|10:41:02.433366|S|9|4.73|0|9
C|PGEN|20260127|10:59:32.885770|S|43|4.76|0|43
C|PGEN|20260127|11:03:08.915739|S|43|4.76|0|43
C|PGEN|20260127|11:11:17.980246|S|39|4.8|0|39
C|PGEN|20260127|11:11:17.980278|S|4|4.8|0|4
C|PGEN|20260127|11:15:18.789808|S|100|4.795|0|100
C|PGEN|20260127|11:15:18.792870|S|43|4.8|0|43
C|PGEN|20260127|11:18:17.611939|S|1|4.79|0|1
C|PGEN|20260127|11:27:34.779645|S|9|4.81|0|9
C|PGEN|20260127|11:38:11.871494|S|43|4.81|0|43
C|PGEN|20260127|11:39:40.201007|S|9|4.81|0|9
C|PGEN|20260127|11:49:05.537926|S|43|4.81|0|43
C|PGEN|20260127|12:03:51.176946|S|100|4.79|0|100
C|PGEN|20260127|12:03:51.177011|S|6|4.79|0|6
C|PGEN|20260127|12:13:37.272253|S|17|4.78|0|17
C|PGEN|20260127|12:17:48.310702|S|1|4.76|0|1
C|PGEN|20260127|12:17:49.577868|S|6|4.77|0|6
C|PGEN|20260127|12:25:11.311845|S|6|4.77|0|6
C|PGEN|20260127|12:28:33.064839|S|12|4.76|0|12
C|PGEN|20260127|12:28:33.064839|S|12|4.76|0|12
C|PGEN|20260127|12:29:23.380297|S|9|4.77|0|9
C|PGEN|20260127|12:31:18.466727|S|43|4.77|0|43
C|PGEN|20260127|12:33:33.125931|S|14|4.77|0|14
C|PGEN|20260127|12:35:15.053426|S|9|4.77|0|9
C|PGEN|20260127|12:37:37.750927|S|100|4.77|0|100
C|PGEN|20260127|12:46:19.312454|S|83|4.76|0|83
C|PGEN|20260127|12:46:19.312454|S|9|4.76|0|9
C|PGEN|20260127|12:52:57.217950|S|12|4.77|0|12
C|PGEN|20260127|13:03:57.417074|S|95|4.75|0|95
C|PGEN|20260127|13:08:47.576566|S|47|4.75|0|47
C|PGEN|20260127|13:12:12.690128|S|1|4.76|0|1
C|PGEN|20260127|13:26:35.310341|S|6|4.77|0|6
C|PGEN|20260127|13:27:36.844260|S|9|4.77|0|9
C|PGEN|20260127|13:35:50.152398|S|11|4.78|0|11
C|PGEN|20260127|13:47:48.932507|S|100|4.795|0|100
C|PGEN|20260127|13:47:48.932535|S|100|4.795|0|100
C|PGEN|20260127|13:47:48.932536|S|10|4.795|0|10
C|PGEN|20260127|13:50:17.933059|S|248|4.795|0|248
C|PGEN|20260127|13:50:17.933132|S|52|4.795|0|52
C|PGEN|20260127|13:52:00.496583|S|9|4.8|0|9
C|PGEN|20260127|14:01:05.305470|S|100|4.77|0|100
C|PGEN|20260127|14:01:05.305470|S|13|4.77|0|13
C|PGEN|20260127|14:13:33.461848|S|9|4.77|0|9
C|PGEN|20260127|14:26:25.899270|S|43|4.77|0|43
C|PGEN|20260127|14:31:48.983714|S|9|4.77|0|9
C|PGEN|20260127|14:37:34.065858|S|43|4.77|0|43
C|PGEN|20260127|14:38:20.460719|S|11|4.76|0|11
C|PGEN|20260127|14:38:25.253257|S|10|4.76|0|10
C|PGEN|20260127|14:45:21.619984|S|100|4.77|0|100
C|PGEN|20260127|14:45:22.407116|S|100|4.77|0|100
C|PGEN|20260127|14:47:21.965649|S|76|4.77|0|76
C|PGEN|20260127|14:48:35.402782|S|32|4.77|0|32
C|PGEN|20260127|14:52:21.247766|S|10|4.76|0|10
C|PGEN|20260127|14:56:26.394472|S|100|4.76|0|100
C|PGEN|20260127|15:05:28.570762|S|9|4.76|0|9
C|PGEN|20260127|15:05:28.570762|S|43|4.76|0|43
C|PGEN|20260127|15:06:23.338133|S|12|4.75|0|12
C|PGEN|20260127|15:14:52.137809|S|43|4.77|0|43
C|PGEN|20260127|15:19:27.222278|S|12|4.78|0|12
C|PGEN|20260127|15:19:49.828333|S|45|4.78|0|45
C|PGEN|20260127|15:19:49.828333|S|55|4.78|0|55
C|PGEN|20260127|15:20:05.999196|S|200|4.78|0|200
C|PGEN|20260127|15:21:03.228711|S|1|4.78|0|1
C|PGEN|20260127|15:25:31.268581|S|2|4.79|0|2
C|PGEN|20260127|15:25:41.466026|S|100|4.79|0|100
C|PGEN|20260127|15:25:44.135843|S|2|4.79|0|2
C|PGEN|20260127|15:28:41.260100|S|43|4.79|0|43
C|PGEN|20260127|15:30:04.201854|S|100|4.78|0|100
C|PGEN|20260127|15:30:04.202261|S|100|4.78|0|100
C|PGEN|20260127|15:30:05.069948|S|200|4.77|0|200
C|PGEN|20260127|15:30:08.288197|S|200|4.77|0|200
C|PGEN|20260127|15:30:18.335517|S|9|4.77|0|9
C|PGEN|20260127|15:30:26.671296|S|200|4.765|0|200
C|PGEN|20260127|15:33:10.310549|S|76|4.77|0|76
C|PGEN|20260127|15:34:30.905969|S|6|4.78|0|6
C|PGEN|20260127|15:34:40.915156|S|1|4.78|0|1
C|PGEN|20260127|15:34:40.915156|S|9|4.78|0|9
C|PGEN|20260127|15:36:44.376233|S|43|4.78|0|43
C|PGEN|20260127|15:42:07.437990|S|200|4.785|0|200
C|PGEN|20260127|15:42:11.432684|S|12|4.77|0|12
C|PGEN|20260127|15:43:40.717603|S|43|4.77|0|43
C|PGEN|20260127|15:44:24.743644|S|100|4.77|0|100
C|PGEN|20260127|15:49:23.350644|S|9|4.77|0|9
C|PGEN|20260127|15:49:23.350644|S|43|4.77|0|43
C|PGEN|20260127|15:51:33.283925|S|9|4.75|0|9
C|PGEN|20260127|15:51:58.354275|S|291|4.735|0|291
C|PGEN|20260127|15:53:00.041999|S|16|4.72|0|16
C|PGEN|20260127|15:53:00.097143|S|400|4.72|0|400
C|PGEN|20260127|15:53:02.515659|S|100|4.72|0|100
C|PGEN|20260127|15:55:03.949815|S|17|4.69|0|17
C|PGEN|20260127|15:56:23.286053|S|43|4.71|0|43
C|PGEN|20260127|15:56:23.286053|S|9|4.71|0|9
C|PGEN|20260127|15:59:00.427593|S|45|4.73|0|45
C|PGEN|20260127|15:59:06.996925|S|200|4.74|0|200
C|PGEN|20260127|15:59:47.268273|S|186|4.735|0|186
C|PGEN|20260127|15:59:50.841216|S|55|4.73|0|55
C|PGEN|20260127|15:59:53.946221|S|200|4.73|0|200
C|PGEN|20260127|15:59:53.946222|S|400|4.73|0|400
C|PGEN|20260127|15:59:54.129094|S|6|4.74|0|6
C|PGEN|20260127|15:59:54.288758|S|394|4.74|0|394
C|PGEN|20260127|15:59:54.387178|S|4|4.73|0|4
C|PGEN|20260127|15:59:54.526897|S|34|4.73|0|34
C|PGHY|20260127|09:39:19.090944|S|1|20|0|1
C|PGHY|20260127|09:44:05.833064|S|100|20|0|100
C|PGHY|20260127|09:56:20.528654|S|100|20|0|100
C|PGHY|20260127|09:56:59.108122|S|100|19.99|0|100
C|PGHY|20260127|09:56:59.108122|S|7|19.99|0|7
C|PGHY|20260127|09:57:15.816650|S|100|19.99|0|100
C|PGHY|20260127|09:58:44.657968|S|7|19.98|0|7
C|PGHY|20260127|13:34:52.904288|S|80|19.97|0|80
C|PGHY|20260127|13:34:52.904288|S|100|19.97|0|100
C|PGNY|20260127|09:35:50.569660|S|25|24.515|0|25
C|PGNY|20260127|09:35:50.569750|S|25|24.515|0|25
C|PGNY|20260127|09:35:55.424994|S|25|24.515|0|25
C|PGNY|20260127|09:35:55.425058|S|25|24.515|0|25
C|PGNY|20260127|09:56:07.980135|S|70|24.31|0|70
C|PGNY|20260127|10:01:02.500992|S|25|24.34|0|25
C|PGNY|20260127|10:01:02.501078|S|25|24.36|0|25
C|PGNY|20260127|10:01:02.501139|S|25|24.35|0|25
C|PGNY|20260127|10:01:02.501196|S|25|24.35|0|25
C|PGNY|20260127|10:01:02.501265|S|25|24.35|0|25
C|PGNY|20260127|10:01:02.501327|S|25|24.35|0|25
C|PGNY|20260127|10:01:02.501385|S|25|24.35|0|25
C|PGNY|20260127|10:01:02.501443|S|25|24.35|0|25
C|PGNY|20260127|10:03:29.676168|S|25|24.42|0|25
C|PGNY|20260127|10:28:45.415602|S|25|24.26|0|25
C|PGNY|20260127|10:28:45.415975|S|25|24.26|0|25
C|PGNY|20260127|11:51:59.371750|S|150|24.225|0|150
C|PGNY|20260127|11:51:59.371819|S|50|24.225|0|50
C|PGNY|20260127|11:51:59.383342|S|100|24.225|0|100
C|PGNY|20260127|11:51:59.383407|S|100|24.225|0|100
C|PGNY|20260127|11:54:06.268152|S|25|24.16|0|25
C|PGNY|20260127|12:16:19.025351|S|23|24.28|0|23
C|PGNY|20260127|12:16:19.025372|S|100|24.28|0|100
C|PGNY|20260127|12:16:19.025452|S|10|24.27|0|10
C|PGNY|20260127|15:05:48.114666|S|25|24.345|0|25
C|PGNY|20260127|15:05:48.114740|S|25|24.345|0|25
C|PGNY|20260127|15:05:48.114798|S|25|24.345|0|25
C|PGNY|20260127|15:05:48.114955|S|25|24.345|0|25
C|PGNY|20260127|15:30:15.054217|S|1|24.31|0|1
C|PGNY|20260127|15:30:15.054218|S|1|24.31|0|1
C|PGNY|20260127|15:30:15.054224|S|50|24.31|0|50
C|PGNY|20260127|15:30:15.054235|S|1|24.31|0|1
C|PGNY|20260127|15:30:15.054467|S|25|24.31|0|25
C|PGP|20260127|15:57:29.150779|S|80|9.19|0|80
C|PGP|20260127|15:57:29.161361|S|16|9.19|0|16
C|PGP|20260127|15:57:35.221457|S|23|9.19|0|23
C|PGP|20260127|15:57:35.234988|S|42|9.19|0|42
C|PGP|20260127|15:58:06.018176|S|14|9.19|0|14
C|PGP|20260127|15:58:25.469893|S|11|9.19|0|11
C|PGR|20260127|09:33:00.124864|S|8|206.66|0|8
C|PGR|20260127|09:37:02.418637|E|200|206.93|0|200
C|PGR|20260127|10:20:08.328197|S|3|207.465|0|3
C|PGR|20260127|10:20:08.328219|S|3|207.465|0|3
C|PGR|20260127|10:45:46.500618|S|50|207.6|0|50
C|PGR|20260127|10:50:36.007405|S|14|207.75|0|14
C|PGR|20260127|11:06:09.007107|S|50|207.66|0|50
C|PGR|20260127|11:06:09.007173|S|50|207.66|0|50
C|PGR|20260127|11:06:09.007234|S|50|207.66|0|50
C|PGR|20260127|11:48:29.519559|S|50|208.275|0|50
C|PGR|20260127|12:26:28.956887|S|26|208.44|0|26
C|PGR|20260127|13:10:14.089129|S|2|208.38|0|2
C|PGR|20260127|14:27:21.100209|S|2|209.35|0|2
C|PGR|20260127|14:32:59.924199|S|12|209.41|0|12
C|PGR|20260127|14:32:59.924199|S|100|209.41|0|100
C|PGR|20260127|14:32:59.924200|S|10|209.4|0|10
C|PGR|20260127|15:11:13.578604|S|10|209.01|0|10
C|PGR|20260127|15:17:06.178198|S|10|209.08|0|10
C|PGR|20260127|15:17:06.178290|S|10|209.07|0|10
C|PGR|20260127|15:23:58.725978|S|10|209.25|0|10
C|PGR|20260127|15:37:39.371131|S|50|208.96|0|50
C|PGR|20260127|15:40:31.867771|S|50|208.12|0|50
C|PGR|20260127|15:40:31.868001|S|50|208.12|0|50
C|PGR|20260127|15:42:17.531343|S|50|208.01|0|50
C|PGR|20260127|15:42:17.531534|S|4|208.01|0|4
C|PGR|20260127|15:47:49.259661|S|4|208.05|0|4
C|PGR|20260127|15:47:49.259671|S|4|208.05|0|4
C|PGR|20260127|15:49:22.452883|S|39|208|0|39
C|PGR|20260127|15:51:17.907040|S|10|208.07|0|10
C|PGR|20260127|15:53:24.473238|S|10|208.24|0|10
C|PGR|20260127|15:53:30.174668|S|100|208.21|0|100
C|PGR|20260127|15:59:43.708340|S|50|208.16|0|50
C|PGX|20260127|10:39:03.792702|S|100|11.415|0|100
C|PGX|20260127|11:31:36.492359|S|800|11.425|0|800
C|PGX|20260127|11:31:36.492382|S|1250|11.425|0|1250
C|PGX|20260127|11:31:36.492494|S|136|11.425|0|136
C|PGX|20260127|11:31:36.492560|S|735|11.425|0|735
C|PGX|20260127|11:31:48.011318|S|300|11.42|0|300
C|PGX|20260127|11:31:48.011318|S|100|11.42|0|100
C|PGX|20260127|11:31:52.061265|S|400|11.42|0|400
C|PGX|20260127|11:31:52.098667|S|400|11.42|0|400
C|PGX|20260127|11:31:52.101776|S|400|11.42|0|400
C|PGX|20260127|11:31:52.538267|S|400|11.42|0|400
C|PGX|20260127|11:31:52.558527|S|400|11.42|0|400
C|PGX|20260127|13:55:52.469190|S|100|11.42|0|100
C|PGX|20260127|14:06:10.386141|S|29|11.415|0|29
C|PGX|20260127|14:07:10.486259|S|29|11.415|0|29
C|PGX|20260127|15:20:17.640005|S|9|11.41|0|9
C|PGX|20260127|15:50:44.763982|S|140|11.41|0|140
C|PGX|20260127|15:59:43.990353|S|2400|11.41|0|2400
C|PGY|20260127|12:30:01.677462|S|9|20.78|0|9
C|PGY|20260127|15:58:14.062902|S|21|20.77|0|21
C|PGY|20260127|15:59:02.307240|S|1|20.76|0|1
C|PGY|20260127|15:59:42.055183|S|81|20.76|0|81
C|PGY|20260127|15:59:42.456238|S|100|20.76|0|100
C|PGY|20260127|15:59:43.383114|S|23|20.76|0|23
C|PGY|20260127|15:59:43.383213|S|77|20.76|0|77
C|PGY|20260127|15:59:50.192724|S|9|20.75|0|9
C|PGY|20260127|15:59:50.529216|S|12|20.75|0|12
C|PGY|20260127|15:59:50.875472|S|100|20.75|0|100
C|PH|20260127|09:33:12.578870|S|18|930.125|0|18
C|PH|20260127|09:41:41.052943|S|1|935.41|0|1
C|PH|20260127|09:57:41.197164|S|1|934.93|0|1
C|PH|20260127|10:10:53.805490|S|10|937.43|0|10
C|PH|20260127|10:10:53.808040|S|2|937.43|0|2
C|PH|20260127|10:23:47.558020|S|18|938.84|0|18
C|PH|20260127|10:34:35.073604|S|1|937.31|0|1
C|PH|20260127|10:35:17.640669|S|1|937.32|0|1
C|PH|20260127|10:55:40.874662|S|4|937.62|0|4
C|PH|20260127|10:57:45.381266|S|5|937.87|0|5
C|PH|20260127|11:02:54.800725|S|1|936.55|0|1
C|PH|20260127|11:13:33.971785|S|20|935.98|0|20
C|PH|20260127|11:14:50.063460|S|4|936.19|0|4
C|PH|20260127|11:14:50.063460|S|4|936.19|0|4
C|PH|20260127|11:14:50.063460|S|12|936.19|0|12
C|PH|20260127|11:18:48.910511|S|1|935.82|0|1
C|PH|20260127|11:43:29.130359|S|1|936.38|0|1
C|PH|20260127|11:47:55.197217|S|5|936.01|0|5
C|PH|20260127|11:57:45.711232|S|1|934.33|0|1
C|PH|20260127|12:16:03.490077|S|1|935.84|0|1
C|PH|20260127|12:17:02.541734|S|1|936.29|0|1
C|PH|20260127|12:29:44.415747|S|1|937.03|0|1
C|PH|20260127|12:44:02.994172|S|1|935.65|0|1
C|PH|20260127|13:02:01.958638|S|1|934.7|0|1
C|PH|20260127|13:14:07.291831|S|1|933.67|0|1
C|PH|20260127|13:14:17.510020|S|1|933.54|0|1
C|PH|20260127|13:16:14.816211|S|25|933.935|0|25
C|PH|20260127|13:35:33.576649|S|45|934.085|0|45
C|PH|20260127|13:47:02.774449|S|50|934.01|0|50
C|PH|20260127|13:47:02.774449|S|10|933.95|0|10
C|PH|20260127|13:47:02.774449|S|20|933.98|0|20
C|PH|20260127|14:11:09.494413|S|1|932.81|0|1
C|PH|20260127|14:58:37.629526|S|1|933.27|0|1
C|PH|20260127|15:16:22.559801|S|47|930.65|0|47
C|PH|20260127|15:25:49.097370|S|4|929.31|0|4
C|PH|20260127|15:26:50.023152|S|1|928.84|0|1
C|PH|20260127|15:30:20.413906|S|4|928.38|0|4
C|PH|20260127|15:36:19.005043|S|1|930.14|0|1
C|PH|20260127|15:38:38.871242|S|1|930.18|0|1
C|PH|20260127|15:38:39.613169|S|1|930.19|0|1
C|PH|20260127|15:38:41.528229|S|1|930.2|0|1
C|PH|20260127|15:38:52.844102|S|1|930.15|0|1
C|PH|20260127|15:39:00.006670|S|1|930.21|0|1
C|PH|20260127|15:39:11.294890|S|3|930.23|0|3
C|PH|20260127|15:39:11.862364|S|4|930.17|0|4
C|PH|20260127|15:43:55.053291|S|8|929.73|0|8
C|PH|20260127|15:44:35.647863|S|4|929.49|0|4
C|PH|20260127|15:45:22.318845|S|4|929.38|0|4
C|PH|20260127|15:47:36.044105|S|1|929.38|0|1
C|PH|20260127|15:49:55.737073|S|1|929.19|0|1
C|PH|20260127|15:49:55.737099|S|7|929.19|0|7
C|PH|20260127|15:51:15.550865|S|4|927.86|0|4
C|PH|20260127|15:52:34.209835|S|1|927.74|0|1
C|PH|20260127|15:56:04.633488|S|6|927.17|0|6
C|PH|20260127|15:56:27.700818|S|1|927.435|0|1
C|PHAT|20260127|09:30:42.225935|S|61|14.045|0|61
C|PHAT|20260127|10:04:31.531190|S|100|13.92|0|100
C|PHAT|20260127|10:15:20.411955|S|4|13.84|0|4
C|PHAT|20260127|10:17:44.025975|S|103|14.045|0|103
C|PHAT|20260127|10:27:33.075315|S|100|14.17|0|100
C|PHAT|20260127|11:45:19.817855|S|100|14.08|0|100
C|PHAT|20260127|11:45:19.817906|S|4|14.09|0|4
C|PHAT|20260127|12:02:00.911820|S|110|14.075|0|110
C|PHAT|20260127|12:39:12.883371|S|1|14.02|0|1
C|PHAT|20260127|13:07:37.173983|S|10|13.97|0|10
C|PHAT|20260127|13:12:21.140229|S|7|13.97|0|7
C|PHAT|20260127|13:12:21.140229|S|7|13.97|0|7
C|PHAT|20260127|13:57:06.254100|S|91|14.16|0|91
C|PHAT|20260127|14:41:57.359988|S|1800|14.2|0|1800
C|PHAT|20260127|14:41:57.359988|S|120|14.2|0|120
C|PHAT|20260127|14:42:01.859236|S|240|14.21|0|240
C|PHAT|20260127|14:42:01.859236|S|200|14.2|0|200
C|PHAT|20260127|14:50:03.089839|S|120|14.13|0|120
C|PHAT|20260127|15:06:13.702089|S|1|14.03|0|1
C|PHAT|20260127|15:44:29.749291|S|2|14.09|0|2
C|PHEQ|20260127|13:24:16.932272|S|38|32.83|0|38
C|PHEQ|20260127|15:19:00.598364|S|38|32.84|0|38
C|PHEQ|20260127|15:30:20.799387|S|38|32.84|0|38
C|PHEQ|20260127|15:39:50.984888|S|38|32.84|0|38
C|PHEQ|20260127|15:47:28.938259|S|38|32.84|0|38
C|PHEQ|20260127|15:57:31.545426|S|38|32.83|0|38
C|PHEQ|20260127|15:59:12.216506|S|38|32.83|0|38
C|PHEQ|20260127|15:59:46.335531|S|13|32.83|0|13
C|PHG|20260127|12:24:03.715093|S|79|29.16|0|79
C|PHG|20260127|13:02:53.548748|S|100|29.21|0|100
C|PHG|20260127|14:21:33.561927|S|100|29.52|0|100
C|PHG|20260127|14:22:36.699866|S|100|29.53|0|100
C|PHG|20260127|14:50:38.823444|S|100|29.485|0|100
C|PHG|20260127|15:19:49.007655|S|150|29.47|0|150
C|PHG|20260127|15:34:26.194518|S|100|29.495|0|100
C|PHGE|20260127|09:30:01.775557|S|100|5.91|0|100
C|PHGE|20260127|09:30:01.793247|S|46|5.89|0|46
C|PHGE|20260127|09:30:02.002845|S|54|5.89|0|54
C|PHGE|20260127|09:30:31.260590|S|100|5.84|0|100
C|PHGE|20260127|09:31:09.833465|S|20|6.55|0|20
C|PHGE|20260127|09:31:10.303887|S|434|6.55|0|434
C|PHGE|20260127|09:31:10.304670|S|46|6.55|0|46
C|PHGE|20260127|09:31:12.772833|S|50|6.55|0|50
C|PHGE|20260127|09:31:12.849616|S|2|6.55|0|2
C|PHGE|20260127|09:31:16.632076|S|150|6.55|0|150
C|PHGE|20260127|09:31:17.502998|S|10|6.55|0|10
C|PHGE|20260127|09:36:33.448273|S|100|6.45|0|100
C|PHGE|20260127|09:36:34.671922|S|35|6.32|0|35
C|PHGE|20260127|09:36:37.655724|S|100|6.44|0|100
C|PHGE|20260127|09:36:39.927875|S|100|6.43|0|100
C|PHGE|20260127|09:36:41.507196|S|33|6.39|0|33
C|PHGE|20260127|09:36:41.743982|S|5|6.38|0|5
C|PHGE|20260127|09:36:41.743994|S|33|6.38|0|33
C|PHGE|20260127|09:36:52.242737|S|5|6.83|0|5
C|PHGE|20260127|09:36:53.397344|S|4|6.8|0|4
C|PHGE|20260127|09:36:55.486593|S|10|6.69|0|10
C|PHGE|20260127|09:37:30.187382|S|3|6.93|0|3
C|PHGE|20260127|09:37:50.857388|S|1|7.07|0|1
C|PHGE|20260127|09:38:20.678197|S|112|6.885|0|112
C|PHGE|20260127|09:38:54.182631|S|200|7.49|0|200
C|PHGE|20260127|09:38:54.182632|S|667|7.49|0|667
C|PHGE|20260127|09:38:54.188406|S|1000|7.49|0|1000
C|PHGE|20260127|09:38:54.638741|S|50|7.49|0|50
C|PHGE|20260127|09:38:54.674078|S|200|7.49|0|200
C|PHGE|20260127|09:38:54.817024|S|473|7.49|0|473
C|PHGE|20260127|09:38:54.817025|S|82|7.49|0|82
C|PHGE|20260127|09:38:55.729538|S|10|7.49|0|10
C|PHGE|20260127|09:38:55.748016|S|30|7.49|0|30
C|PHGE|20260127|09:38:55.773719|S|10|7.49|0|10
C|PHGE|20260127|09:38:55.789668|S|21|7.49|0|21
C|PHGE|20260127|09:38:55.808502|S|500|7.49|0|500
C|PHGE|20260127|09:38:55.855708|S|7|7.49|0|7
C|PHGE|20260127|09:38:55.973318|S|2|7.49|0|2
C|PHGE|20260127|09:38:56.595797|S|947|7.49|0|947
C|PHGE|20260127|09:38:56.664192|S|100|7.49|0|100
C|PHGE|20260127|09:38:56.664192|S|1285|7.49|0|1285
C|PHGE|20260127|09:38:56.664193|S|115|7.49|0|115
C|PHGE|20260127|09:38:56.749769|S|125|7.49|0|125
C|PHGE|20260127|09:38:56.752564|S|15|7.49|0|15
C|PHGE|20260127|09:38:56.903959|S|25|7.49|0|25
C|PHGE|20260127|09:38:57.092309|S|5|7.49|0|5
C|PHGE|20260127|09:38:57.228417|S|15|7.49|0|15
C|PHGE|20260127|09:38:57.228417|S|3|7.49|0|3
C|PHGE|20260127|09:38:57.228418|S|1|7.49|0|1
C|PHGE|20260127|09:38:57.243730|S|100|7.49|0|100
C|PHGE|20260127|09:38:57.243730|S|469|7.49|0|469
C|PHGE|20260127|09:38:57.243730|S|500|7.49|0|500
C|PHGE|20260127|09:38:57.243730|S|499|7.49|0|499
C|PHGE|20260127|09:38:57.243730|S|200|7.49|0|200
C|PHGE|20260127|09:38:57.253891|S|31|7.49|0|31
C|PHGE|20260127|09:38:57.253891|S|5|7.49|0|5
C|PHGE|20260127|09:38:57.253891|S|145|7.49|0|145
C|PHGE|20260127|09:38:57.253891|S|5|7.49|0|5
C|PHGE|20260127|09:38:57.298531|S|20|7.49|0|20
C|PHGE|20260127|09:38:57.350025|S|10|7.49|0|10
C|PHGE|20260127|09:38:57.367444|S|5|7.49|0|5
C|PHGE|20260127|09:38:57.393733|S|70|7.49|0|70
C|PHGE|20260127|09:38:57.393734|S|87|7.49|0|87
C|PHGE|20260127|09:38:57.411111|S|1|7.49|0|1
C|PHGE|20260127|09:38:57.453691|S|438|7.49|0|438
C|PHGE|20260127|09:38:57.453691|S|162|7.49|0|162
C|PHGE|20260127|09:38:57.456383|S|50|7.49|0|50
C|PHGE|20260127|09:38:57.687814|S|12|7.49|0|12
C|PHGE|20260127|09:38:57.687815|S|88|7.49|0|88
C|PHGE|20260127|09:38:57.748363|S|200|7.49|0|200
C|PHGE|20260127|09:38:57.768291|S|10|7.49|0|10
C|PHGE|20260127|09:38:57.822899|S|27|7.49|0|27
C|PHGE|20260127|09:38:58.094963|S|100|7.49|0|100
C|PHGE|20260127|09:38:58.094963|S|100|7.49|0|100
C|PHGE|20260127|09:38:58.094963|S|95|7.49|0|95
C|PHGE|20260127|09:38:58.094963|S|100|7.49|0|100
C|PHGE|20260127|09:38:58.094964|S|100|7.49|0|100
C|PHGE|20260127|09:38:58.094964|S|5|7.49|0|5
C|PHGE|20260127|09:38:58.163385|S|195|7.49|0|195
C|PHGE|20260127|09:38:58.163385|S|500|7.49|0|500
C|PHGE|20260127|09:38:58.163385|S|280|7.49|0|280
C|PHGE|20260127|09:38:58.163385|S|1000|7.49|0|1000
C|PHGE|20260127|09:38:58.189466|S|2|7.49|0|2
C|PHGE|20260127|09:38:58.252822|S|282|7.49|0|282
C|PHGE|20260127|09:38:58.252822|S|218|7.49|0|218
C|PHGE|20260127|09:38:58.254376|S|1|7.49|0|1
C|PHGE|20260127|09:38:58.255231|S|10|7.49|0|10
C|PHGE|20260127|09:38:58.373179|S|64|7.49|0|64
C|PHGE|20260127|09:38:58.381377|S|50|7.49|0|50
C|PHGE|20260127|09:38:58.427318|S|90|7.49|0|90
C|PHGE|20260127|09:38:58.711926|S|50|7.49|0|50
C|PHGE|20260127|09:38:58.718655|S|323|7.49|0|323
C|PHGE|20260127|09:38:58.748710|S|10|7.49|0|10
C|PHGE|20260127|09:38:58.803338|S|500|7.49|0|500
C|PHGE|20260127|09:38:58.803338|S|330|7.49|0|330
C|PHGE|20260127|09:38:58.803338|S|120|7.49|0|120
C|PHGE|20260127|09:38:58.803338|S|25|7.49|0|25
C|PHGE|20260127|09:38:58.803338|S|25|7.49|0|25
C|PHGE|20260127|09:38:58.815588|S|170|7.49|0|170
C|PHGE|20260127|09:38:59.234088|S|288|7.49|0|288
C|PHGE|20260127|09:38:59.845342|S|187|7.49|0|187
C|PHGE|20260127|09:38:59.881058|S|500|7.49|0|500
C|PHGE|20260127|09:39:00.540454|S|25|7.49|0|25
C|PHGE|20260127|09:39:00.540454|S|242|7.49|0|242
C|PHGE|20260127|09:39:00.594478|S|50|7.49|0|50
C|PHGE|20260127|09:39:00.688547|S|30|7.49|0|30
C|PHGE|20260127|09:39:00.707779|S|20|7.49|0|20
C|PHGE|20260127|09:39:00.751499|S|5|7.49|0|5
C|PHGE|20260127|09:39:00.764808|S|100|7.49|0|100
C|PHGE|20260127|09:39:01.001285|S|548|7.49|0|548
C|PHGE|20260127|09:39:01.280253|S|5|7.49|0|5
C|PHGE|20260127|09:39:01.280253|S|135|7.49|0|135
C|PHGE|20260127|09:39:01.313303|S|15|7.49|0|15
C|PHGE|20260127|09:39:01.533222|S|20|7.49|0|20
C|PHGE|20260127|09:39:02.154594|S|1|7.49|0|1
C|PHGE|20260127|09:39:02.154594|S|25|7.49|0|25
C|PHGE|20260127|09:39:02.154594|S|1|7.49|0|1
C|PHGE|20260127|09:39:02.154594|S|100|7.49|0|100
C|PHGE|20260127|09:39:02.154594|S|25|7.49|0|25
C|PHGE|20260127|09:39:02.154595|S|348|7.49|0|348
C|PHGE|20260127|09:39:02.601848|S|234|7.49|0|234
C|PHGE|20260127|09:39:02.601848|S|282|7.49|0|282
C|PHGE|20260127|09:39:02.850470|S|255|7.49|0|255
C|PHGE|20260127|09:39:02.850470|S|745|7.49|0|745
C|PHGE|20260127|09:39:02.972606|S|50|7.49|0|50
C|PHGE|20260127|09:39:02.997052|S|200|7.49|0|200
C|PHGE|20260127|09:39:03.007546|S|100|7.49|0|100
C|PHGE|20260127|09:39:03.009289|S|10|7.49|0|10
C|PHGE|20260127|09:39:03.046224|S|85|7.49|0|85
C|PHGE|20260127|09:39:03.046225|S|15|7.49|0|15
C|PHGE|20260127|09:39:03.621989|S|20|7.49|0|20
C|PHGE|20260127|09:39:04.149249|S|1|7.49|0|1
C|PHGE|20260127|09:39:04.197773|S|81|7.49|0|81
C|PHGE|20260127|09:39:04.288339|S|291|7.49|0|291
C|PHGE|20260127|09:39:04.288339|S|200|7.49|0|200
C|PHGE|20260127|09:39:04.288339|S|9|7.49|0|9
C|PHGE|20260127|09:39:04.527875|S|200|7.49|0|200
C|PHGE|20260127|09:39:04.527875|S|100|7.49|0|100
C|PHGE|20260127|09:39:04.527875|S|191|7.49|0|191
C|PHGE|20260127|09:39:04.722297|S|250|7.49|0|250
C|PHGE|20260127|09:39:04.798612|S|750|7.49|0|750
C|PHGE|20260127|09:39:06.029911|S|21|7.49|0|21
C|PHGE|20260127|09:39:06.393739|S|38|7.49|0|38
C|PHGE|20260127|09:39:06.577921|S|85|7.49|0|85
C|PHGE|20260127|09:39:06.741294|S|500|7.49|0|500
C|PHGE|20260127|09:39:06.809511|S|23|7.49|0|23
C|PHGE|20260127|09:39:07.003791|S|10|7.49|0|10
C|PHGE|20260127|09:39:07.014181|S|100|7.49|0|100
C|PHGE|20260127|09:44:17.325667|S|100|7.19|0|100
C|PHGE|20260127|09:44:17.418831|S|19|7.18|0|19
C|PHGE|20260127|09:44:30.742260|S|313|7.44|0|313
C|PHGE|20260127|09:44:30.743842|S|493|7.44|0|493
C|PHGE|20260127|09:44:46.749836|S|100|7.7|0|100
C|PHGE|20260127|09:44:46.770618|S|61|7.7|0|61
C|PHGE|20260127|09:44:46.813438|S|60|7.7|0|60
C|PHGE|20260127|09:44:46.826887|S|279|7.7|0|279
C|PHGE|20260127|09:45:06.925140|S|7|7.56|0|7
C|PHGE|20260127|09:45:19.975606|S|500|7.5|0|500
C|PHGE|20260127|09:45:51.777606|S|100|7.23|0|100
C|PHGE|20260127|09:45:51.778956|S|5|7.23|0|5
C|PHGE|20260127|09:45:52.261006|S|35|7.21|0|35
C|PHGE|20260127|09:45:52.395379|S|100|7.21|0|100
C|PHGE|20260127|09:45:52.395518|S|130|7.21|0|130
C|PHGE|20260127|09:47:30.957733|S|2|7.47|0|2
C|PHGE|20260127|09:47:40.215842|S|2|7.54|0|2
C|PHGE|20260127|09:48:04.147781|S|1|7.55|0|1
C|PHGE|20260127|09:48:17.776083|S|38|7.72|0|38
C|PHGE|20260127|09:48:21.864557|S|88|7.68|0|88
C|PHGE|20260127|09:48:36.282839|E|2|7.35|0|2
C|PHGE|20260127|09:48:44.107052|S|100|7.28|0|100
C|PHGE|20260127|09:48:45.414877|S|100|7.33|0|100
C|PHGE|20260127|09:51:06.786813|S|100|7.25|0|100
C|PHGE|20260127|09:51:08.785209|S|100|7.32|0|100
C|PHGE|20260127|09:51:17.153081|S|100|7.09|0|100
C|PHGE|20260127|09:52:07.846628|S|100|6.85|0|100
C|PHGE|20260127|09:52:07.991531|S|60|6.85|0|60
C|PHGE|20260127|09:52:07.991580|S|12|6.85|0|12
C|PHGE|20260127|09:52:07.991848|S|6|6.85|0|6
C|PHGE|20260127|09:52:08.020162|S|251|6.85|0|251
C|PHGE|20260127|09:52:08.020162|S|90|6.85|0|90
C|PHGE|20260127|09:52:08.020162|S|78|6.85|0|78
C|PHGE|20260127|09:52:57.408245|S|100|7.1|0|100
C|PHGE|20260127|09:53:05.816413|S|2|7.25|0|2
C|PHGE|20260127|09:53:39.409567|S|16|7|0|16
C|PHGE|20260127|09:53:49.263581|S|726|6.96|0|726
C|PHGE|20260127|09:53:49.264046|S|97|6.96|0|97
C|PHGE|20260127|09:53:49.264432|S|177|6.96|0|177
C|PHGE|20260127|09:54:58.898306|S|100|6.81|0|100
C|PHGE|20260127|09:55:21.287447|S|100|6.83|0|100
C|PHGE|20260127|09:55:21.319838|S|100|6.83|0|100
C|PHGE|20260127|09:58:26.444699|S|2|7.395|0|2
C|PHGE|20260127|09:58:46.365736|S|100|7.3|0|100
C|PHGE|20260127|09:59:34.359916|S|10|7.14|0|10
C|PHGE|20260127|09:59:37.323605|S|100|7.08|0|100
C|PHGE|20260127|10:00:51.171290|S|100|6.8|0|100
C|PHGE|20260127|10:00:55.572232|S|1|6.79|0|1
C|PHGE|20260127|10:09:43.718521|S|1|6.67|0|1
C|PHGE|20260127|10:09:48.215491|S|100|6.73|0|100
C|PHGE|20260127|10:11:02.561147|S|100|6.71|0|100
C|PHGE|20260127|10:14:26.185187|S|100|6.5|0|100
C|PHGE|20260127|10:14:26.215441|S|25|6.53|0|25
C|PHGE|20260127|10:14:26.215464|S|25|6.535|0|25
C|PHGE|20260127|10:19:07.576011|S|100|6.74|0|100
C|PHGE|20260127|10:19:07.576011|S|100|6.73|0|100
C|PHGE|20260127|10:25:34.952454|S|4|6.97|0|4
C|PHGE|20260127|10:25:34.954532|S|100|6.98|0|100
C|PHGE|20260127|10:27:50.201893|S|100|6.99|0|100
C|PHGE|20260127|10:27:52.322069|S|100|7|0|100
C|PHGE|20260127|10:29:39.478600|S|19|6.99|0|19
C|PHGE|20260127|10:35:10.031910|S|1|6.59|0|1
C|PHGE|20260127|10:35:10.031925|S|793|6.59|0|793
C|PHGE|20260127|10:36:31.558699|S|80|6.59|0|80
C|PHGE|20260127|10:36:31.558723|S|10|6.59|0|10
C|PHGE|20260127|10:36:32.995251|S|300|6.59|0|300
C|PHGE|20260127|10:36:33.287776|S|581|6.59|0|581
C|PHGE|20260127|10:36:33.411186|S|274|6.59|0|274
C|PHGE|20260127|10:36:33.734595|S|2000|6.59|0|2000
C|PHGE|20260127|10:36:33.735919|S|42|6.59|0|42
C|PHGE|20260127|10:36:33.735919|S|500|6.59|0|500
C|PHGE|20260127|10:49:59.786326|S|100|6.81|0|100
C|PHGE|20260127|10:53:24.076168|S|3|6.91|0|3
C|PHGE|20260127|10:57:38.355788|S|100|7.17|0|100
C|PHGE|20260127|11:02:04.125875|S|100|7.31|0|100
C|PHGE|20260127|11:02:29.915195|S|1|7.04|0|1
C|PHGE|20260127|11:03:08.924652|S|100|7.03|0|100
C|PHGE|20260127|11:06:18.367811|S|4|7.04|0|4
C|PHGE|20260127|11:13:39.485493|S|42|7.47|0|42
C|PHGE|20260127|11:14:32.469623|S|100|7.52|0|100
C|PHGE|20260127|11:14:45.545016|S|100|7.5|0|100
C|PHGE|20260127|11:18:03.360941|S|1|7.43|0|1
C|PHGE|20260127|11:21:26.423055|S|100|7.63|0|100
C|PHGE|20260127|11:21:26.858112|S|100|7.64|0|100
C|PHGE|20260127|11:22:00.889358|S|29|7.67|0|29
C|PHGE|20260127|11:22:00.890630|S|29|7.65|0|29
C|PHGE|20260127|11:22:00.890710|S|2|7.65|0|2
C|PHGE|20260127|11:22:01.100695|S|100|7.62|0|100
C|PHGE|20260127|11:22:01.254672|S|100|7.62|0|100
C|PHGE|20260127|11:22:03.038200|S|100|7.575|0|100
C|PHGE|20260127|11:22:14.778232|S|1|7.57|0|1
C|PHGE|20260127|11:23:18.252424|S|100|7.28|0|100
C|PHGE|20260127|11:23:18.335930|S|100|7.17|0|100
C|PHGE|20260127|11:23:21.016202|S|31|7.165|0|31
C|PHGE|20260127|11:24:29.100558|S|100|7.14|0|100
C|PHGE|20260127|12:07:03.738469|S|500|6.8|0|500
C|PHGE|20260127|13:04:00.664985|S|100|7.04|0|100
C|PHGE|20260127|13:34:38.163778|S|31|7.07|0|31
C|PHGE|20260127|13:35:18.948085|S|100|7.1|0|100
C|PHGE|20260127|13:35:26.984664|S|100|7.18|0|100
C|PHGE|20260127|13:36:26.559654|S|100|7.08|0|100
C|PHGE|20260127|13:36:29.961581|S|100|7.12|0|100
C|PHGE|20260127|13:36:53.605153|S|100|7.23|0|100
C|PHGE|20260127|13:37:24.476956|S|100|7.35|0|100
C|PHGE|20260127|13:37:25.257911|S|100|7.35|0|100
C|PHGE|20260127|13:37:36.150069|S|1000|7.25|0|1000
C|PHGE|20260127|13:37:56.642488|S|100|7.26|0|100
C|PHGE|20260127|13:38:15.564882|S|100|7.39|0|100
C|PHGE|20260127|13:38:42.943946|S|100|7.3|0|100
C|PHGE|20260127|13:38:57.628764|S|100|7.36|0|100
C|PHGE|20260127|13:38:58.878963|S|100|7.37|0|100
C|PHGE|20260127|13:39:55.758175|S|500|7.21|0|500
C|PHGE|20260127|13:40:42.672673|S|100|7.3|0|100
C|PHGE|20260127|13:40:47.262119|S|100|7.3|0|100
C|PHGE|20260127|13:42:58.184731|S|100|7.09|0|100
C|PHGE|20260127|13:45:36.248729|S|17|6.97|0|17
C|PHGE|20260127|13:46:34.015205|S|100|7.19|0|100
C|PHGE|20260127|13:47:52.055608|S|10|6.95|0|10
C|PHGE|20260127|13:48:35.975591|S|4|6.68|0|4
C|PHGE|20260127|13:48:35.975641|S|21|6.68|0|21
C|PHGE|20260127|13:51:04.373874|S|100|6.66|0|100
C|PHGE|20260127|14:08:19.312447|S|10|6.87|0|10
C|PHGE|20260127|14:32:16.298853|S|10|6.81|0|10
C|PHGE|20260127|14:35:04.048874|S|2|6.87|0|2
C|PHGE|20260127|14:37:37.164131|S|100|6.87|0|100
C|PHGE|20260127|14:49:45.970831|S|100|6.7|0|100
C|PHGE|20260127|14:49:45.970831|S|10|6.7|0|10
C|PHGE|20260127|14:52:33.646636|S|7|6.68|0|7
C|PHGE|20260127|14:52:33.646637|S|3|6.68|0|3
C|PHGE|20260127|15:02:54.067278|S|56|6.94|0|56
C|PHGE|20260127|15:06:37.936157|S|10|6.96|0|10
C|PHGE|20260127|15:12:55.475835|S|100|7.04|0|100
C|PHGE|20260127|15:15:13.842235|S|100|7.09|0|100
C|PHGE|20260127|15:15:39.963225|S|100|6.97|0|100
C|PHGE|20260127|15:24:10.232034|S|10|7.09|0|10
C|PHGE|20260127|15:25:01.858266|S|10|7.15|0|10
C|PHGE|20260127|15:25:47.771939|S|100|7.16|0|100
C|PHGE|20260127|15:26:50.129900|S|76|7.22|0|76
C|PHGE|20260127|15:28:22.178054|S|10|7.19|0|10
C|PHGE|20260127|15:31:24.520714|S|69|7.065|0|69
C|PHGE|20260127|15:35:52.654953|S|11|7.06|0|11
C|PHGE|20260127|15:36:19.725335|S|3|7.06|0|3
C|PHGE|20260127|15:36:19.725336|S|1|7.06|0|1
C|PHGE|20260127|15:39:16.644274|S|4|6.98|0|4
C|PHGE|20260127|15:39:16.644275|S|2|6.98|0|2
C|PHGE|20260127|15:41:39.421904|S|4|7.08|0|4
C|PHGE|20260127|15:41:39.421910|S|2|7.08|0|2
C|PHGE|20260127|15:41:39.421916|S|2|7.08|0|2
C|PHGE|20260127|15:46:34.189314|S|2|7.09|0|2
C|PHGE|20260127|15:46:34.189323|S|3|7.09|0|3
C|PHGE|20260127|15:49:41.718124|S|4|7.1|0|4
C|PHGE|20260127|15:51:29.666476|S|30|7.15|0|30
C|PHGE|20260127|15:51:29.666482|S|6|7.15|0|6
C|PHGE|20260127|15:52:12.846351|S|4|7.19|0|4
C|PHGE|20260127|15:52:12.846359|S|6|7.19|0|6
C|PHGE|20260127|15:53:06.408864|S|22|7.18|0|22
C|PHGE|20260127|15:53:06.408870|S|12|7.18|0|12
C|PHGE|20260127|15:53:07.768768|S|66|7.18|0|66
C|PHGE|20260127|15:54:38.311601|S|100|7.14|0|100
C|PHGE|20260127|15:54:38.312545|S|10|7.14|0|10
C|PHGE|20260127|15:54:38.312546|S|100|7.14|0|100
C|PHGE|20260127|15:54:38.312546|S|100|7.14|0|100
C|PHGE|20260127|15:55:04.976119|S|97|7.06|0|97
C|PHGE|20260127|15:55:04.976168|S|3|7.06|0|3
C|PHGE|20260127|15:55:04.976168|S|23|7.06|0|23
C|PHGE|20260127|15:55:04.976198|S|8|7.06|0|8
C|PHGE|20260127|15:56:09.066082|S|11|7.08|0|11
C|PHGE|20260127|15:56:09.066088|S|4|7.08|0|4
C|PHGE|20260127|15:56:09.066129|S|1|7.08|0|1
C|PHGE|20260127|15:56:09.066272|S|14|7.08|0|14
C|PHGE|20260127|15:56:09.066272|S|100|7.08|0|100
C|PHGE|20260127|15:56:09.066272|S|70|7.08|0|70
C|PHGE|20260127|15:56:36.832486|S|7|7.08|0|7
C|PHGE|20260127|15:56:36.832492|S|1|7.08|0|1
C|PHGE|20260127|15:56:36.832525|S|3|7.08|0|3
C|PHGE|20260127|15:56:36.832659|S|89|7.08|0|89
C|PHGE|20260127|15:57:23.676082|S|100|7.02|0|100
C|PHGE|20260127|15:58:10.239391|S|45|6.91|0|45
C|PHGE|20260127|15:58:20.740151|S|100|6.92|0|100
C|PHGE|20260127|15:58:37.031547|S|11|6.91|0|11
C|PHGE|20260127|15:58:53.752450|S|100|6.95|0|100
C|PHGE|20260127|15:58:53.752450|S|100|6.95|0|100
C|PHGE|20260127|15:58:53.752450|S|19|6.95|0|19
C|PHGE|20260127|15:59:23.685902|S|30|6.78|0|30
C|PHGE|20260127|15:59:55.482758|S|100|6.925|0|100
C|PHGE|20260127|15:59:57.888558|S|100|6.9|0|100
C|PHI|20260127|11:13:21.185302|S|100|23.04|0|100
C|PHI|20260127|11:17:32.230543|S|100|23.05|0|100
C|PHI|20260127|12:32:48.677428|S|100|22.9|0|100
C|PHI|20260127|12:48:36.761323|S|50|22.81|0|50
C|PHI|20260127|12:56:59.821468|S|100|22.81|0|100
C|PHI|20260127|14:54:40.258012|S|100|22.88|0|100
C|PHI|20260127|14:58:59.271073|S|100|22.88|0|100
C|PHI|20260127|14:58:59.271073|S|100|22.87|0|100
C|PHI|20260127|15:01:26.285811|S|100|22.86|0|100
C|PHI|20260127|15:10:53.281988|S|25|22.86|0|25
C|PHI|20260127|15:10:53.314394|S|75|22.86|0|75
C|PHI|20260127|15:10:53.314394|S|25|22.85|0|25
C|PHI|20260127|15:15:02.189382|S|100|22.87|0|100
C|PHI|20260127|15:15:04.187176|S|100|22.87|0|100
C|PHI|20260127|15:48:31.538238|S|100|22.92|0|100
C|PHI|20260127|15:50:29.008874|S|100|22.92|0|100
C|PHI|20260127|15:59:06.633376|S|100|22.92|0|100
C|PHIN|20260127|15:59:48.573705|S|51|69.115|0|51
C|PHK|20260127|10:56:49.264865|S|900|4.93|0|900
C|PHK|20260127|15:15:52.641014|S|53|4.94|0|53
C|PHM|20260127|09:37:02.888497|S|25|123.91|0|25
C|PHM|20260127|09:44:31.543043|S|100|124.35|0|100
C|PHM|20260127|09:47:19.997855|S|94|124.11|0|94
C|PHM|20260127|09:51:18.281896|S|6|123.78|0|6
C|PHM|20260127|09:54:45.558199|S|74|123.62|0|74
C|PHM|20260127|09:54:45.558218|S|25|123.62|0|25
C|PHM|20260127|09:54:45.558343|S|1|123.62|0|1
C|PHM|20260127|09:54:45.558343|S|100|123.62|0|100
C|PHM|20260127|09:59:08.386765|S|5|123.77|0|5
C|PHM|20260127|10:00:17.665090|S|120|123.65|0|120
C|PHM|20260127|10:00:17.665308|S|80|123.65|0|80
C|PHM|20260127|10:08:20.296828|S|26|123.76|0|26
C|PHM|20260127|10:09:18.822898|S|100|123.78|0|100
C|PHM|20260127|10:10:47.431349|S|50|123.63|0|50
C|PHM|20260127|10:10:47.431349|S|25|123.61|0|25
C|PHM|20260127|10:10:47.431350|S|44|123.64|0|44
C|PHM|20260127|10:13:25.316905|S|100|123.72|0|100
C|PHM|20260127|10:13:25.316933|S|100|123.73|0|100
C|PHM|20260127|10:13:38.294735|S|48|123.78|0|48
C|PHM|20260127|10:16:35.233230|S|25|123.79|0|25
C|PHM|20260127|10:18:37.223637|S|15|124.21|0|15
C|PHM|20260127|10:18:37.223746|S|15|124.21|0|15
C|PHM|20260127|10:26:31.537622|S|26|124.05|0|26
C|PHM|20260127|10:27:54.992372|S|100|123.89|0|100
C|PHM|20260127|10:29:11.331708|S|25|123.755|0|25
C|PHM|20260127|10:41:22.783478|S|100|123.73|0|100
C|PHM|20260127|10:41:22.783479|S|100|123.73|0|100
C|PHM|20260127|10:46:32.583795|S|100|123.685|0|100
C|PHM|20260127|11:00:05.184757|S|2|123.56|0|2
C|PHM|20260127|11:01:51.465356|S|25|123.52|0|25
C|PHM|20260127|11:01:51.465927|S|58|123.55|0|58
C|PHM|20260127|11:05:36.026224|S|11|123.71|0|11
C|PHM|20260127|11:24:00.164317|S|10|123.6|0|10
C|PHM|20260127|11:28:39.337807|S|14|123.63|0|14
C|PHM|20260127|11:29:18.970408|S|26|123.68|0|26
C|PHM|20260127|11:34:22.113551|S|92|123.67|0|92
C|PHM|20260127|11:34:33.499500|S|75|123.66|0|75
C|PHM|20260127|11:34:33.499500|S|25|123.66|0|25
C|PHM|20260127|11:35:49.365171|S|1|123.69|0|1
C|PHM|20260127|11:39:22.058734|S|100|123.96|0|100
C|PHM|20260127|11:45:00.598443|S|3|123.79|0|3
C|PHM|20260127|11:46:15.023595|S|5|123.76|0|5
C|PHM|20260127|11:49:23.490173|S|400|123.66|0|400
C|PHM|20260127|11:49:26.428477|S|100|123.69|0|100
C|PHM|20260127|11:49:42.972994|S|10|123.79|0|10
C|PHM|20260127|12:01:02.558225|S|5|123.76|0|5
C|PHM|20260127|12:12:53.620563|S|1|123.97|0|1
C|PHM|20260127|12:13:52.779350|S|15|123.805|0|15
C|PHM|20260127|12:13:52.779433|S|15|123.805|0|15
C|PHM|20260127|12:41:58.620951|S|4|123.76|0|4
C|PHM|20260127|12:54:27.210012|S|100|123.59|0|100
C|PHM|20260127|13:14:52.817801|S|1|123.2|0|1
C|PHM|20260127|13:15:11.760285|S|25|123.26|0|25
C|PHM|20260127|13:20:32.794715|S|1|123.4|0|1
C|PHM|20260127|13:35:25.648952|S|9|123.36|0|9
C|PHM|20260127|13:35:25.648975|S|9|123.33|0|9
C|PHM|20260127|13:35:25.649028|S|41|123.33|0|41
C|PHM|20260127|13:50:10.087372|S|1|123.38|0|1
C|PHM|20260127|13:57:44.513772|S|42|123.26|0|42
C|PHM|20260127|14:03:55.157367|S|2|123.2|0|2
C|PHM|20260127|14:11:58.235515|S|1|123.22|0|1
C|PHM|20260127|14:20:27.665268|S|16|123.35|0|16
C|PHM|20260127|14:28:32.808074|S|31|123.62|0|31
C|PHM|20260127|14:31:25.896016|S|13|123.74|0|13
C|PHM|20260127|14:59:55.563769|S|8|124.06|0|8
C|PHM|20260127|15:08:15.623185|S|15|124.44|0|15
C|PHM|20260127|15:10:48.348884|S|15|124.57|0|15
C|PHM|20260127|15:20:15.297754|S|14|124.4|0|14
C|PHM|20260127|15:22:54.701428|S|14|124.345|0|14
C|PHM|20260127|15:43:02.547404|S|5|123.97|0|5
C|PHM|20260127|15:43:19.238539|S|7|124.06|0|7
C|PHM|20260127|15:43:51.447090|S|8|124.02|0|8
C|PHM|20260127|15:43:51.447192|S|13|124.02|0|13
C|PHM|20260127|15:54:40.568521|S|25|123.94|0|25
C|PHM|20260127|15:57:22.783580|S|100|123.89|0|100
C|PHM|20260127|15:58:47.253674|S|25|123.93|0|25
C|PHM|20260127|15:59:23.358839|S|100|123.95|0|100
C|PHM|20260127|15:59:23.358839|S|87|123.95|0|87
C|PHM|20260127|15:59:48.535625|S|100|123.79|0|100
C|PHM|20260127|15:59:59.532792|S|100|123.85|0|100
C|PHO|20260127|10:42:48.420512|S|100|73.01|0|100
C|PHO|20260127|14:41:20.470889|S|100|73.06|0|100
C|PHOE|20260127|12:21:15.349003|S|4|12.41|0|4
C|PHOE|20260127|14:24:41.129261|S|1|14.01|0|1
C|PHR|20260127|09:44:52.559934|S|1|15.28|0|1
C|PHR|20260127|09:45:11.228218|S|2|15.28|0|2
C|PHR|20260127|09:45:11.228231|S|4|15.28|0|4
C|PHR|20260127|09:45:11.228231|S|1|15.28|0|1
C|PHR|20260127|11:19:04.604663|S|100|14.775|0|100
C|PHR|20260127|11:19:43.694265|S|100|14.76|0|100
C|PHR|20260127|11:20:32.166301|S|100|14.73|0|100
C|PHR|20260127|11:30:21.024489|S|100|14.74|0|100
C|PHR|20260127|11:39:36.251387|S|150|14.775|0|150
C|PHR|20260127|14:37:43.844657|S|100|15|0|100
C|PHR|20260127|14:57:18.705056|S|5|15.03|0|5
C|PHR|20260127|15:01:22.041260|S|120|15.02|0|120
C|PHR|20260127|15:13:13.585675|S|140|15.06|0|140
C|PHR|20260127|15:28:50.020246|S|100|15.24|0|100
C|PHR|20260127|15:39:20.311331|S|1|15.24|0|1
C|PHR|20260127|15:42:05.915791|S|100|15.29|0|100
C|PHR|20260127|15:45:29.919364|S|50|15.24|0|50
C|PHR|20260127|15:58:58.941200|S|150|15.16|0|150
C|PHR|20260127|15:58:58.941200|S|200|15.16|0|200
C|PHR|20260127|15:58:58.941598|S|50|15.17|0|50
C|PHVS|20260127|11:22:10.069696|S|81|28.155|0|81
C|PHVS|20260127|11:23:23.290343|S|1|27.95|0|1
C|PHVS|20260127|13:33:04.036875|S|13|27.31|0|13
C|PHYL|20260127|11:44:54.926560|S|100|35.75|0|100
C|PHYL|20260127|11:52:08.387394|S|100|35.75|0|100
C|PHYL|20260127|12:27:30.021226|S|100|35.75|0|100
C|PHYL|20260127|13:02:29.726449|S|100|35.74|0|100
C|PHYL|20260127|13:02:56.782911|S|100|35.74|0|100
C|PHYL|20260127|13:04:13.374853|S|100|35.74|0|100
C|PHYL|20260127|14:07:54.008013|S|100|35.75|0|100
C|PHYL|20260127|14:50:00.752333|S|100|35.75|0|100
C|PHYL|20260127|14:55:56.380205|S|100|35.75|0|100
C|PHYL|20260127|15:09:47.989210|S|100|35.76|0|100
C|PHYL|20260127|15:09:48.091102|S|100|35.76|0|100
C|PHYL|20260127|15:09:55.066318|S|100|35.75|0|100
C|PHYL|20260127|15:09:55.095154|S|100|35.75|0|100
C|PHYL|20260127|15:09:55.678791|S|100|35.75|0|100
C|PHYL|20260127|15:10:02.438243|S|100|35.75|0|100
C|PHYL|20260127|15:11:38.536313|S|100|35.75|0|100
C|PHYL|20260127|15:19:45.337943|S|100|35.75|0|100
C|PHYL|20260127|15:48:37.040973|S|100|35.75|0|100
C|PHYL|20260127|15:50:01.070383|S|100|35.75|0|100
C|PHYL|20260127|15:51:13.660322|S|100|35.75|0|100
C|PHYL|20260127|15:51:13.660927|S|100|35.75|0|100
C|PHYL|20260127|15:52:01.805122|S|100|35.75|0|100
C|PHYL|20260127|15:52:53.852380|S|100|35.75|0|100
C|PHYL|20260127|15:52:55.033273|S|100|35.75|0|100
C|PHYL|20260127|15:52:58.111514|S|100|35.75|0|100
C|PHYL|20260127|15:53:01.262215|S|100|35.75|0|100
C|PHYL|20260127|15:53:09.658925|S|100|35.75|0|100
C|PHYL|20260127|15:55:00.467085|S|100|35.75|0|100
C|PHYL|20260127|15:55:00.626255|S|100|35.75|0|100
C|PHYL|20260127|15:59:30.176046|S|100|35.75|0|100
C|PHYL|20260127|15:59:30.176046|S|100|35.745|0|100
C|PHYL|20260127|15:59:30.176047|S|100|35.75|0|100
C|PHYL|20260127|15:59:55.137746|S|100|35.74|0|100
C|PHYL|20260127|15:59:55.161670|S|100|35.74|0|100
C|PHYL|20260127|15:59:55.484714|S|100|35.74|0|100
C|PHYS|20260127|09:34:09.288765|S|900|38.54|0|900
C|PHYS|20260127|09:34:09.483855|S|1000|38.54|0|1000
C|PHYS|20260127|09:34:09.491173|S|500|38.54|0|500
C|PHYS|20260127|09:34:09.495695|S|1000|38.54|0|1000
C|PHYS|20260127|09:36:52.114286|S|100|38.57|0|100
C|PHYS|20260127|09:36:54.173121|S|700|38.58|0|700
C|PHYS|20260127|09:36:56.027761|S|300|38.59|0|300
C|PHYS|20260127|09:36:57.055410|S|200|38.59|0|200
C|PHYS|20260127|09:40:26.570326|S|200|38.54|0|200
C|PHYS|20260127|09:40:36.004971|S|200|38.53|0|200
C|PHYS|20260127|09:40:50.570034|S|200|38.54|0|200
C|PHYS|20260127|09:40:50.973914|S|200|38.54|0|200
C|PHYS|20260127|09:40:56.784950|S|151|38.56|0|151
C|PHYS|20260127|09:40:56.784992|S|49|38.56|0|49
C|PHYS|20260127|09:40:56.791896|S|400|38.56|0|400
C|PHYS|20260127|09:41:11.668099|S|100|38.58|0|100
C|PHYS|20260127|09:41:19.936464|S|200|38.61|0|200
C|PHYS|20260127|09:43:11.220583|S|700|38.62|0|700
C|PHYS|20260127|09:43:15.581621|S|700|38.61|0|700
C|PHYS|20260127|09:43:18.985069|S|300|38.62|0|300
C|PHYS|20260127|09:43:20.912338|S|700|38.62|0|700
C|PHYS|20260127|09:45:03.148936|S|200|38.6|0|200
C|PHYS|20260127|09:48:19.669674|S|400|38.54|0|400
C|PHYS|20260127|09:51:27.830992|S|200|38.46|0|200
C|PHYS|20260127|09:53:19.500764|S|700|38.46|0|700
C|PHYS|20260127|09:54:02.753968|S|300|38.43|0|300
C|PHYS|20260127|09:54:44.248956|S|300|38.45|0|300
C|PHYS|20260127|09:55:05.534321|S|300|38.41|0|300
C|PHYS|20260127|09:55:42.182984|S|400|38.38|0|400
C|PHYS|20260127|09:56:12.038270|S|900|38.4|0|900
C|PHYS|20260127|09:56:29.248815|S|300|38.4|0|300
C|PHYS|20260127|09:56:29.249736|S|300|38.39|0|300
C|PHYS|20260127|09:56:52.368895|S|238|38.41|0|238
C|PHYS|20260127|09:56:53.709309|S|5|38.41|0|5
C|PHYS|20260127|09:56:56.240932|S|900|38.4|0|900
C|PHYS|20260127|10:00:51.510200|S|2500|38.34|0|2500
C|PHYS|20260127|10:02:13.625365|S|2500|38.395|0|2500
C|PHYS|20260127|10:02:44.360246|S|500|38.385|0|500
C|PHYS|20260127|10:03:59.916585|S|300|38.44|0|300
C|PHYS|20260127|10:04:35.885624|S|400|38.42|0|400
C|PHYS|20260127|10:04:48.789080|S|600|38.42|0|600
C|PHYS|20260127|10:04:52.502633|S|1500|38.41|0|1500
C|PHYS|20260127|10:07:03.340081|S|400|38.42|0|400
C|PHYS|20260127|10:09:00.085852|S|200|38.44|0|200
C|PHYS|20260127|10:10:00.947178|S|300|38.42|0|300
C|PHYS|20260127|10:10:27.302792|S|100|38.39|0|100
C|PHYS|20260127|10:10:50.791122|S|300|38.43|0|300
C|PHYS|20260127|10:10:53.739008|S|300|38.42|0|300
C|PHYS|20260127|10:11:16.140070|S|300|38.43|0|300
C|PHYS|20260127|10:11:21.868575|S|300|38.45|0|300
C|PHYS|20260127|10:13:03.073763|S|200|38.37|0|200
C|PHYS|20260127|10:14:16.169755|S|1200|38.34|0|1200
C|PHYS|20260127|10:14:42.086322|S|300|38.35|0|300
C|PHYS|20260127|10:14:57.985806|S|200|38.365|0|200
C|PHYS|20260127|10:14:57.985806|S|100|38.37|0|100
C|PHYS|20260127|10:14:58.062449|S|2400|38.37|0|2400
C|PHYS|20260127|10:15:03.087724|S|2100|38.37|0|2100
C|PHYS|20260127|10:16:39.933074|S|300|38.47|0|300
C|PHYS|20260127|10:16:40.026774|S|300|38.46|0|300
C|PHYS|20260127|10:18:07.089256|S|200|38.5|0|200
C|PHYS|20260127|10:18:36.286569|S|200|38.49|0|200
C|PHYS|20260127|10:19:49.078480|S|200|38.48|0|200
C|PHYS|20260127|10:20:06.665067|S|300|38.49|0|300
C|PHYS|20260127|10:21:12.058408|S|200|38.47|0|200
C|PHYS|20260127|10:21:12.586202|S|200|38.465|0|200
C|PHYS|20260127|10:21:19.195589|S|200|38.465|0|200
C|PHYS|20260127|10:21:28.540087|S|300|38.48|0|300
C|PHYS|20260127|10:21:55.474908|S|500|38.49|0|500
C|PHYS|20260127|10:22:01.828997|S|100|38.48|0|100
C|PHYS|20260127|10:23:02.809384|S|400|38.47|0|400
C|PHYS|20260127|10:24:35.580317|S|200|38.46|0|200
C|PHYS|20260127|10:25:09.585004|S|300|38.53|0|300
C|PHYS|20260127|10:25:11.931948|S|300|38.52|0|300
C|PHYS|20260127|10:25:25.876772|S|300|38.52|0|300
C|PHYS|20260127|10:28:11.315530|S|200|38.49|0|200
C|PHYS|20260127|10:29:02.037018|S|2400|38.47|0|2400
C|PHYS|20260127|10:29:02.038198|S|400|38.47|0|400
C|PHYS|20260127|10:30:54.367648|S|2200|38.52|0|2200
C|PHYS|20260127|10:31:04.085283|S|900|38.52|0|900
C|PHYS|20260127|10:32:02.235068|S|300|38.54|0|300
C|PHYS|20260127|10:32:15.782402|S|700|38.53|0|700
C|PHYS|20260127|10:32:28.985178|S|300|38.55|0|300
C|PHYS|20260127|10:33:09.857369|S|200|38.57|0|200
C|PHYS|20260127|10:33:23.653520|S|200|38.57|0|200
C|PHYS|20260127|10:33:50.019160|S|300|38.57|0|300
C|PHYS|20260127|10:34:45.932026|S|500|38.56|0|500
C|PHYS|20260127|10:35:02.112393|S|600|38.57|0|600
C|PHYS|20260127|10:36:40.629970|S|300|38.57|0|300
C|PHYS|20260127|10:37:03.111153|S|1700|38.6|0|1700
C|PHYS|20260127|10:37:03.176812|S|1700|38.6|0|1700
C|PHYS|20260127|10:37:16.752202|S|1000|38.63|0|1000
C|PHYS|20260127|10:37:46.264496|S|300|38.63|0|300
C|PHYS|20260127|10:38:43.864632|S|300|38.63|0|300
C|PHYS|20260127|10:38:51.839769|S|300|38.62|0|300
C|PHYS|20260127|10:40:05.078736|S|200|38.61|0|200
C|PHYS|20260127|10:40:22.149894|S|100|38.62|0|100
C|PHYS|20260127|10:40:22.149894|S|100|38.62|0|100
C|PHYS|20260127|10:43:56.364133|S|1200|38.6|0|1200
C|PHYS|20260127|10:45:32.948760|S|500|38.62|0|500
C|PHYS|20260127|10:46:59.457924|S|300|38.65|0|300
C|PHYS|20260127|10:48:17.243750|S|1200|38.63|0|1200
C|PHYS|20260127|10:48:37.634737|S|100|38.64|0|100
C|PHYS|20260127|10:49:57.637537|S|100|38.65|0|100
C|PHYS|20260127|10:50:04.239552|S|300|38.66|0|300
C|PHYS|20260127|10:52:01.621147|S|200|38.65|0|200
C|PHYS|20260127|10:52:08.844332|S|300|38.64|0|300
C|PHYS|20260127|10:52:59.368385|S|200|38.64|0|200
C|PHYS|20260127|10:57:59.460795|S|200|38.63|0|200
C|PHYS|20260127|10:58:34.084375|S|600|38.63|0|600
C|PHYS|20260127|11:02:25.680851|S|1200|38.66|0|1200
C|PHYS|20260127|11:02:34.944039|S|300|38.65|0|300
C|PHYS|20260127|11:02:43.745839|S|100|38.64|0|100
C|PHYS|20260127|11:04:40.305634|S|500|38.62|0|500
C|PHYS|20260127|11:07:32.107462|S|300|38.67|0|300
C|PHYS|20260127|11:07:44.195096|S|300|38.68|0|300
C|PHYS|20260127|11:08:45.625505|S|200|38.66|0|200
C|PHYS|20260127|11:09:04.603738|S|200|38.66|0|200
C|PHYS|20260127|11:10:57.769618|S|100|38.69|0|100
C|PHYS|20260127|11:11:53.326131|S|200|38.73|0|200
C|PHYS|20260127|11:16:01.178909|S|300|38.73|0|300
C|PHYS|20260127|11:16:22.448021|S|300|38.73|0|300
C|PHYS|20260127|11:19:01.664556|S|300|38.77|0|300
C|PHYS|20260127|11:19:01.767358|S|435|38.77|0|435
C|PHYS|20260127|11:19:48.708399|S|300|38.79|0|300
C|PHYS|20260127|11:20:55.928740|S|300|38.79|0|300
C|PHYS|20260127|11:20:57.284402|S|300|38.785|0|300
C|PHYS|20260127|11:21:08.370576|S|200|38.77|0|200
C|PHYS|20260127|11:21:12.243239|S|300|38.77|0|300
C|PHYS|20260127|11:26:28.942616|S|300|38.79|0|300
C|PHYS|20260127|11:26:31.747976|S|900|38.81|0|900
C|PHYS|20260127|11:26:59.411287|S|300|38.81|0|300
C|PHYS|20260127|11:27:08.519470|S|300|38.8|0|300
C|PHYS|20260127|11:27:14.121560|S|900|38.81|0|900
C|PHYS|20260127|11:27:14.122372|S|200|38.81|0|200
C|PHYS|20260127|11:27:19.674558|S|100|38.81|0|100
C|PHYS|20260127|11:27:19.674632|S|100|38.81|0|100
C|PHYS|20260127|11:27:20.268712|S|100|38.81|0|100
C|PHYS|20260127|11:27:20.268863|S|8|38.81|0|8
C|PHYS|20260127|11:27:35.872251|S|400|38.82|0|400
C|PHYS|20260127|11:27:56.868999|S|1800|38.82|0|1800
C|PHYS|20260127|11:27:56.869220|S|500|38.82|0|500
C|PHYS|20260127|11:27:56.871601|S|100|38.82|0|100
C|PHYS|20260127|11:27:56.871668|S|100|38.82|0|100
C|PHYS|20260127|11:27:56.871728|S|100|38.82|0|100
C|PHYS|20260127|11:27:56.871832|S|100|38.82|0|100
C|PHYS|20260127|11:28:08.673065|S|100|38.82|0|100
C|PHYS|20260127|11:28:09.455104|S|100|38.82|0|100
C|PHYS|20260127|11:28:09.455216|S|100|38.82|0|100
C|PHYS|20260127|11:28:09.455302|S|100|38.82|0|100
C|PHYS|20260127|11:28:09.520548|S|100|38.82|0|100
C|PHYS|20260127|11:28:09.520548|S|574|38.82|0|574
C|PHYS|20260127|11:28:09.520660|S|100|38.82|0|100
C|PHYS|20260127|11:28:09.520729|S|100|38.82|0|100
C|PHYS|20260127|11:28:09.520788|S|100|38.82|0|100
C|PHYS|20260127|11:28:09.520846|S|100|38.82|0|100
C|PHYS|20260127|11:28:09.520908|S|100|38.82|0|100
C|PHYS|20260127|11:28:09.823339|S|1|38.82|0|1
C|PHYS|20260127|11:28:09.843435|S|100|38.82|0|100
C|PHYS|20260127|11:28:09.843435|S|99|38.82|0|99
C|PHYS|20260127|11:28:09.843448|S|100|38.82|0|100
C|PHYS|20260127|11:28:09.843448|S|737|38.82|0|737
C|PHYS|20260127|11:28:09.871988|S|298|38.82|0|298
C|PHYS|20260127|11:28:09.944830|S|800|38.81|0|800
C|PHYS|20260127|11:28:19.111224|S|900|38.8|0|900
C|PHYS|20260127|11:28:37.583646|S|104|38.81|0|104
C|PHYS|20260127|11:32:00.766010|S|900|38.78|0|900
C|PHYS|20260127|11:32:00.766223|S|37|38.78|0|37
C|PHYS|20260127|11:32:47.068962|S|600|38.79|0|600
C|PHYS|20260127|11:35:44.075240|S|300|38.73|0|300
C|PHYS|20260127|11:37:25.460836|S|100|38.74|0|100
C|PHYS|20260127|11:41:33.747035|S|200|38.78|0|200
C|PHYS|20260127|11:42:51.052428|S|200|38.78|0|200
C|PHYS|20260127|11:42:59.080175|S|200|38.77|0|200
C|PHYS|20260127|11:49:25.423749|S|300|38.77|0|300
C|PHYS|20260127|11:49:45.699860|S|100|38.77|0|100
C|PHYS|20260127|12:02:47.679504|S|249|38.75|0|249
C|PHYS|20260127|12:04:23.983200|S|258|38.73|0|258
C|PHYS|20260127|12:07:50.507098|S|900|38.73|0|900
C|PHYS|20260127|12:08:43.843243|S|300|38.72|0|300
C|PHYS|20260127|12:09:17.178846|S|200|38.68|0|200
C|PHYS|20260127|12:09:17.932778|S|200|38.67|0|200
C|PHYS|20260127|12:13:08.349267|S|300|38.77|0|300
C|PHYS|20260127|12:13:25.069679|S|300|38.76|0|300
C|PHYS|20260127|12:13:40.034493|S|900|38.76|0|900
C|PHYS|20260127|12:13:40.035085|S|298|38.76|0|298
C|PHYS|20260127|12:13:59.683195|S|900|38.76|0|900
C|PHYS|20260127|12:14:24.839381|S|100|38.76|0|100
C|PHYS|20260127|12:15:51.852681|S|300|38.77|0|300
C|PHYS|20260127|12:15:57.103748|S|900|38.75|0|900
C|PHYS|20260127|12:17:07.634542|S|300|38.68|0|300
C|PHYS|20260127|12:17:19.384885|S|900|38.68|0|900
C|PHYS|20260127|12:18:56.666851|S|300|38.71|0|300
C|PHYS|20260127|12:19:24.026215|S|45|38.71|0|45
C|PHYS|20260127|12:21:03.459395|S|900|38.72|0|900
C|PHYS|20260127|12:28:05.734807|S|200|38.73|0|200
C|PHYS|20260127|12:28:13.718949|S|200|38.75|0|200
C|PHYS|20260127|12:28:53.581914|S|300|38.73|0|300
C|PHYS|20260127|12:29:49.184840|S|200|38.74|0|200
C|PHYS|20260127|12:30:06.111960|S|200|38.74|0|200
C|PHYS|20260127|12:32:52.814000|S|300|38.75|0|300
C|PHYS|20260127|12:35:25.660631|S|200|38.73|0|200
C|PHYS|20260127|12:36:36.145278|S|900|38.71|0|900
C|PHYS|20260127|12:37:21.993487|S|200|38.71|0|200
C|PHYS|20260127|12:43:25.871152|S|900|38.66|0|900
C|PHYS|20260127|12:50:00.988696|S|188|38.66|0|188
C|PHYS|20260127|12:51:22.724511|S|200|38.68|0|200
C|PHYS|20260127|12:54:59.725871|S|700|38.71|0|700
C|PHYS|20260127|12:55:35.779328|S|400|38.72|0|400
C|PHYS|20260127|12:57:33.853929|S|235|38.72|0|235
C|PHYS|20260127|12:59:38.852966|S|600|38.7|0|600
C|PHYS|20260127|13:00:47.125672|S|300|38.72|0|300
C|PHYS|20260127|13:01:12.107304|S|300|38.73|0|300
C|PHYS|20260127|13:01:23.576977|S|83|38.73|0|83
C|PHYS|20260127|13:01:49.006306|S|900|38.74|0|900
C|PHYS|20260127|13:03:21.297920|S|400|38.75|0|400
C|PHYS|20260127|13:03:51.937569|S|300|38.75|0|300
C|PHYS|20260127|13:11:19.087491|S|300|38.72|0|300
C|PHYS|20260127|13:13:24.689121|S|400|38.72|0|400
C|PHYS|20260127|13:13:41.383152|S|900|38.71|0|900
C|PHYS|20260127|13:15:49.698531|S|278|38.72|0|278
C|PHYS|20260127|13:15:49.698531|S|188|38.72|0|188
C|PHYS|20260127|13:15:49.698539|S|1|38.72|0|1
C|PHYS|20260127|13:17:25.272800|S|300|38.73|0|300
C|PHYS|20260127|13:17:56.135981|S|200|38.74|0|200
C|PHYS|20260127|13:19:04.938395|S|900|38.69|0|900
C|PHYS|20260127|13:19:05.081327|S|400|38.69|0|400
C|PHYS|20260127|13:19:05.722765|S|900|38.7|0|900
C|PHYS|20260127|13:26:44.699066|S|200|38.66|0|200
C|PHYS|20260127|13:26:44.699066|S|600|38.66|0|600
C|PHYS|20260127|13:29:02.347083|S|300|38.71|0|300
C|PHYS|20260127|13:30:00.584842|S|100|38.73|0|100
C|PHYS|20260127|13:30:28.104948|S|400|38.73|0|400
C|PHYS|20260127|13:30:33.150978|S|600|38.74|0|600
C|PHYS|20260127|13:32:03.238679|S|300|38.75|0|300
C|PHYS|20260127|13:33:06.102546|S|200|38.76|0|200
C|PHYS|20260127|13:33:25.301118|S|200|38.76|0|200
C|PHYS|20260127|13:33:40.501701|S|1|38.75|0|1
C|PHYS|20260127|13:37:23.314971|S|200|38.77|0|200
C|PHYS|20260127|13:42:47.658618|S|125|38.74|0|125
C|PHYS|20260127|13:46:24.679718|S|200|38.76|0|200
C|PHYS|20260127|13:46:24.679794|S|100|38.76|0|100
C|PHYS|20260127|13:49:54.037701|S|189|38.78|0|189
C|PHYS|20260127|13:53:34.734305|S|225|38.8|0|225
C|PHYS|20260127|13:56:40.393888|S|800|38.79|0|800
C|PHYS|20260127|13:57:01.526642|S|300|38.79|0|300
C|PHYS|20260127|13:57:24.852526|S|361|38.78|0|361
C|PHYS|20260127|13:57:24.852526|S|139|38.78|0|139
C|PHYS|20260127|13:58:28.997457|S|300|38.78|0|300
C|PHYS|20260127|13:59:04.562000|S|400|38.77|0|400
C|PHYS|20260127|14:05:33.821504|S|100|38.73|0|100
C|PHYS|20260127|14:05:33.821504|S|600|38.73|0|600
C|PHYS|20260127|14:15:50.822296|S|300|38.75|0|300
C|PHYS|20260127|14:17:41.774756|S|290|38.74|0|290
C|PHYS|20260127|14:23:04.979297|S|221|38.76|0|221
C|PHYS|20260127|14:23:04.979298|S|379|38.76|0|379
C|PHYS|20260127|14:26:13.400898|S|1200|38.75|0|1200
C|PHYS|20260127|14:27:10.495039|S|200|38.76|0|200
C|PHYS|20260127|14:27:49.689018|S|28|38.74|0|28
C|PHYS|20260127|14:32:34.611624|S|200|38.77|0|200
C|PHYS|20260127|14:34:03.000051|S|100|38.76|0|100
C|PHYS|20260127|14:38:39.191853|S|300|38.78|0|300
C|PHYS|20260127|14:38:53.330124|S|200|38.78|0|200
C|PHYS|20260127|14:53:35.123625|S|300|38.81|0|300
C|PHYS|20260127|14:54:41.839892|S|10|38.81|0|10
C|PHYS|20260127|14:54:41.839892|S|290|38.81|0|290
C|PHYS|20260127|14:55:16.340514|S|200|38.82|0|200
C|PHYS|20260127|14:55:32.404005|S|300|38.83|0|300
C|PHYS|20260127|14:56:53.963050|S|400|38.86|0|400
C|PHYS|20260127|14:57:18.464697|S|200|38.86|0|200
C|PHYS|20260127|14:57:41.023814|S|400|38.86|0|400
C|PHYS|20260127|14:58:49.823879|S|400|38.87|0|400
C|PHYS|20260127|14:59:18.197392|S|400|38.87|0|400
C|PHYS|20260127|15:01:01.626999|S|200|38.87|0|200
C|PHYS|20260127|15:01:14.992624|S|400|38.88|0|400
C|PHYS|20260127|15:01:30.045921|S|400|38.87|0|400
C|PHYS|20260127|15:02:13.816388|S|500|38.87|0|500
C|PHYS|20260127|15:03:01.022758|S|400|38.91|0|400
C|PHYS|20260127|15:03:01.022759|S|61|38.91|0|61
C|PHYS|20260127|15:03:03.682147|S|193|38.92|0|193
C|PHYS|20260127|15:03:12.551153|S|7|38.93|0|7
C|PHYS|20260127|15:03:12.867172|S|300|38.92|0|300
C|PHYS|20260127|15:03:25.713659|S|300|38.97|0|300
C|PHYS|20260127|15:03:25.726602|S|1200|38.97|0|1200
C|PHYS|20260127|15:03:25.736233|S|1200|38.97|0|1200
C|PHYS|20260127|15:03:25.950123|S|617|38.98|0|617
C|PHYS|20260127|15:03:26.238958|S|1000|39|0|1000
C|PHYS|20260127|15:03:28.213272|S|400|39|0|400
C|PHYS|20260127|15:03:43.507094|S|200|38.99|0|200
C|PHYS|20260127|15:04:01.607653|S|300|38.99|0|300
C|PHYS|20260127|15:04:47.649259|S|200|39|0|200
C|PHYS|20260127|15:05:49.806061|S|300|39.03|0|300
C|PHYS|20260127|15:05:50.229052|S|300|39.03|0|300
C|PHYS|20260127|15:06:01.884772|S|300|39.02|0|300
C|PHYS|20260127|15:06:22.690626|S|300|38.99|0|300
C|PHYS|20260127|15:06:34.248762|S|100|38.99|0|100
C|PHYS|20260127|15:06:34.248762|S|300|38.99|0|300
C|PHYS|20260127|15:06:52.981106|S|129|38.99|0|129
C|PHYS|20260127|15:07:00.775311|S|700|39|0|700
C|PHYS|20260127|15:07:00.775311|S|300|39|0|300
C|PHYS|20260127|15:07:14.989072|S|200|39.01|0|200
C|PHYS|20260127|15:07:29.063275|S|500|39.01|0|500
C|PHYS|20260127|15:09:02.509597|S|300|39.01|0|300
C|PHYS|20260127|15:09:05.687196|S|500|38.995|0|500
C|PHYS|20260127|15:09:26.831444|S|300|39|0|300
C|PHYS|20260127|15:09:30.771795|S|2500|39|0|2500
C|PHYS|20260127|15:09:48.666934|S|300|39.01|0|300
C|PHYS|20260127|15:09:48.678504|S|4|39.01|0|4
C|PHYS|20260127|15:09:48.756884|S|600|39|0|600
C|PHYS|20260127|15:09:48.800169|S|300|39.01|0|300
C|PHYS|20260127|15:09:48.800632|S|300|39.01|0|300
C|PHYS|20260127|15:09:50.323539|S|1200|39.01|0|1200
C|PHYS|20260127|15:09:50.343936|S|100|39|0|100
C|PHYS|20260127|15:09:50.401913|S|1200|39.01|0|1200
C|PHYS|20260127|15:10:48.772559|S|200|39.07|0|200
C|PHYS|20260127|15:11:12.367730|S|100|39.095|0|100
C|PHYS|20260127|15:11:40.929844|S|2500|39.105|0|2500
C|PHYS|20260127|15:12:15.589881|S|300|39.1|0|300
C|PHYS|20260127|15:12:39.958152|S|300|39.05|0|300
C|PHYS|20260127|15:12:52.129794|S|300|39.07|0|300
C|PHYS|20260127|15:12:58.718012|S|700|39.06|0|700
C|PHYS|20260127|15:12:58.772393|S|1200|39.07|0|1200
C|PHYS|20260127|15:13:26.995349|S|200|39.05|0|200
C|PHYS|20260127|15:13:37.064097|S|300|39.06|0|300
C|PHYS|20260127|15:13:47.653248|S|300|39.08|0|300
C|PHYS|20260127|15:13:47.653248|S|300|39.08|0|300
C|PHYS|20260127|15:13:56.049151|S|100|39.085|0|100
C|PHYS|20260127|15:13:56.049395|S|1750|39.085|0|1750
C|PHYS|20260127|15:13:56.049456|S|650|39.085|0|650
C|PHYS|20260127|15:13:56.049456|S|2500|39.08|0|2500
C|PHYS|20260127|15:14:09.347510|S|100|39.12|0|100
C|PHYS|20260127|15:14:09.347511|S|300|39.12|0|300
C|PHYS|20260127|15:14:14.572108|S|400|39.11|0|400
C|PHYS|20260127|15:14:34.455345|S|1200|39.12|0|1200
C|PHYS|20260127|15:15:10.633110|S|300|39.11|0|300
C|PHYS|20260127|15:15:13.403849|S|400|39.1|0|400
C|PHYS|20260127|15:15:27.087917|S|100|39.07|0|100
C|PHYS|20260127|15:15:30.413452|S|400|39.07|0|400
C|PHYS|20260127|15:15:30.413452|S|300|39.07|0|300
C|PHYS|20260127|15:15:44.712581|S|1200|39.08|0|1200
C|PHYS|20260127|15:15:47.786440|S|600|39.07|0|600
C|PHYS|20260127|15:16:01.308609|S|300|39.08|0|300
C|PHYS|20260127|15:16:03.528747|S|300|39.07|0|300
C|PHYS|20260127|15:16:47.309451|S|200|39.05|0|200
C|PHYS|20260127|15:17:20.695711|S|200|39.07|0|200
C|PHYS|20260127|15:17:47.389831|S|400|39.05|0|400
C|PHYS|20260127|15:18:03.106997|S|800|39.05|0|800
C|PHYS|20260127|15:18:13.574786|S|953|39.035|0|953
C|PHYS|20260127|15:18:13.574897|S|953|39.035|0|953
C|PHYS|20260127|15:18:13.574984|S|594|39.035|0|594
C|PHYS|20260127|15:18:21.149654|S|700|39.04|0|700
C|PHYS|20260127|15:18:29.983481|S|500|39.05|0|500
C|PHYS|20260127|15:18:39.754389|S|2500|39.08|0|2500
C|PHYS|20260127|15:19:09.796684|S|1200|39.07|0|1200
C|PHYS|20260127|15:19:09.815395|S|300|39.07|0|300
C|PHYS|20260127|15:19:12.341498|S|300|39.06|0|300
C|PHYS|20260127|15:19:12.604224|S|300|39.06|0|300
C|PHYS|20260127|15:19:28.342748|S|1200|39.06|0|1200
C|PHYS|20260127|15:19:42.121848|S|200|39.05|0|200
C|PHYS|20260127|15:19:57.328796|S|300|39.05|0|300
C|PHYS|20260127|15:20:25.171996|S|300|39.07|0|300
C|PHYS|20260127|15:20:43.315470|S|300|39.11|0|300
C|PHYS|20260127|15:20:52.169794|S|600|39.11|0|600
C|PHYS|20260127|15:21:31.823692|S|2500|39.125|0|2500
C|PHYS|20260127|15:21:37.152175|S|953|39.08|0|953
C|PHYS|20260127|15:21:37.152175|S|1200|39.08|0|1200
C|PHYS|20260127|15:21:37.356786|S|300|39.05|0|300
C|PHYS|20260127|15:21:38.915454|S|400|39.05|0|400
C|PHYS|20260127|15:21:41.887819|S|2500|39.065|0|2500
C|PHYS|20260127|15:21:51.685872|S|300|39.06|0|300
C|PHYS|20260127|15:21:55.769688|S|300|39.07|0|300
C|PHYS|20260127|15:22:02.689832|S|79|39.09|0|79
C|PHYS|20260127|15:22:22.108591|S|600|39.09|0|600
C|PHYS|20260127|15:22:55.279080|S|1000|39.11|0|1000
C|PHYS|20260127|15:22:59.199006|S|300|39.1|0|300
C|PHYS|20260127|15:23:01.906285|S|100|39.09|0|100
C|PHYS|20260127|15:23:24.013163|S|300|39.03|0|300
C|PHYS|20260127|15:23:24.120531|S|1200|39.02|0|1200
C|PHYS|20260127|15:23:27.828056|S|200|39.02|0|200
C|PHYS|20260127|15:23:39.803729|S|400|39|0|400
C|PHYS|20260127|15:23:42.673546|S|600|39.01|0|600
C|PHYS|20260127|15:23:52.101459|S|300|39.01|0|300
C|PHYS|20260127|15:24:08.499315|S|300|39.01|0|300
C|PHYS|20260127|15:24:08.499316|S|100|39.01|0|100
C|PHYS|20260127|15:24:10.256633|S|300|39.01|0|300
C|PHYS|20260127|15:24:16.988244|S|300|39|0|300
C|PHYS|20260127|15:24:21.683777|S|1200|39.01|0|1200
C|PHYS|20260127|15:24:34.260850|S|400|39.01|0|400
C|PHYS|20260127|15:24:44.612251|S|200|39|0|200
C|PHYS|20260127|15:25:20.965321|S|300|38.98|0|300
C|PHYS|20260127|15:25:39.300981|S|800|38.98|0|800
C|PHYS|20260127|15:25:43.379733|S|300|38.98|0|300
C|PHYS|20260127|15:25:50.255944|S|500|38.98|0|500
C|PHYS|20260127|15:26:45.436707|S|200|39|0|200
C|PHYS|20260127|15:27:07.607787|S|800|39.01|0|800
C|PHYS|20260127|15:28:19.674807|S|300|38.98|0|300
C|PHYS|20260127|15:29:39.732149|S|900|39.01|0|900
C|PHYS|20260127|15:29:56.258408|S|300|39.01|0|300
C|PHYS|20260127|15:29:56.258408|S|500|39.01|0|500
C|PHYS|20260127|15:30:01.176598|S|300|39.01|0|300
C|PHYS|20260127|15:30:07.952101|S|900|39.01|0|900
C|PHYS|20260127|15:30:36.553141|S|300|39.03|0|300
C|PHYS|20260127|15:30:53.669980|S|300|39.04|0|300
C|PHYS|20260127|15:31:03.022824|S|300|39.02|0|300
C|PHYS|20260127|15:31:09.092856|S|900|39.02|0|900
C|PHYS|20260127|15:31:20.117884|S|900|39|0|900
C|PHYS|20260127|15:31:24.436583|S|200|39.01|0|200
C|PHYS|20260127|15:31:27.096419|S|100|38.99|0|100
C|PHYS|20260127|15:31:27.382737|S|200|39|0|200
C|PHYS|20260127|15:31:55.708433|S|700|39|0|700
C|PHYS|20260127|15:32:04.067894|S|300|39|0|300
C|PHYS|20260127|15:32:06.205483|S|20|39.01|0|20
C|PHYS|20260127|15:32:19.685186|S|200|38.99|0|200
C|PHYS|20260127|15:32:37.572541|S|200|38.99|0|200
C|PHYS|20260127|15:32:54.916587|S|280|38.99|0|280
C|PHYS|20260127|15:33:30.858250|S|400|38.95|0|400
C|PHYS|20260127|15:34:31.903369|S|900|39.01|0|900
C|PHYS|20260127|15:34:57.805295|S|300|39.03|0|300
C|PHYS|20260127|15:35:56.423114|S|900|39.03|0|900
C|PHYS|20260127|15:35:56.423114|S|900|39.03|0|900
C|PHYS|20260127|15:36:11.771086|S|200|39.05|0|200
C|PHYS|20260127|15:36:42.873019|S|200|39.07|0|200
C|PHYS|20260127|15:38:32.579998|S|300|39.05|0|300
C|PHYS|20260127|15:39:47.975479|S|300|39.03|0|300
C|PHYS|20260127|15:40:36.893623|S|300|39.03|0|300
C|PHYS|20260127|15:40:57.521894|S|400|39.03|0|400
C|PHYS|20260127|15:42:32.098094|S|300|39.07|0|300
C|PHYS|20260127|15:43:17.179250|S|164|39.07|0|164
C|PHYS|20260127|15:44:23.579530|S|200|39.03|0|200
C|PHYS|20260127|15:44:23.579530|S|900|39.03|0|900
C|PHYS|20260127|15:44:23.676227|S|200|39.02|0|200
C|PHYS|20260127|15:44:23.716758|S|6|39.01|0|6
C|PHYS|20260127|15:44:23.826300|S|900|38.98|0|900
C|PHYS|20260127|15:44:23.893688|S|294|38.98|0|294
C|PHYS|20260127|15:44:23.909170|S|300|38.99|0|300
C|PHYS|20260127|15:44:23.909222|S|16|38.98|0|16
C|PHYS|20260127|15:44:24.302258|S|899|38.97|0|899
C|PHYS|20260127|15:44:24.302765|S|900|38.98|0|900
C|PHYS|20260127|15:44:24.524245|S|200|38.99|0|200
C|PHYS|20260127|15:44:25.206180|S|100|39|0|100
C|PHYS|20260127|15:44:31.530501|S|900|39|0|900
C|PHYS|20260127|15:44:35.038123|S|300|39.02|0|300
C|PHYS|20260127|15:44:38.345793|S|200|39.02|0|200
C|PHYS|20260127|15:44:42.702826|S|180|39.02|0|180
C|PHYS|20260127|15:46:51.047289|S|500|39.14|0|500
C|PHYS|20260127|15:47:41.336344|S|900|39.09|0|900
C|PHYS|20260127|15:47:42.932281|S|200|39.11|0|200
C|PHYS|20260127|15:48:01.510147|S|200|39.12|0|200
C|PHYS|20260127|15:48:26.193965|S|300|39.14|0|300
C|PHYS|20260127|15:48:27.946104|S|900|39.15|0|900
C|PHYS|20260127|15:48:31.863185|S|900|39.16|0|900
C|PHYS|20260127|15:48:32.197580|S|200|39.17|0|200
C|PHYS|20260127|15:48:32.352393|S|200|39.17|0|200
C|PHYS|20260127|15:48:33.808691|S|400|39.17|0|400
C|PHYS|20260127|15:48:36.399253|S|7|39.18|0|7
C|PHYS|20260127|15:48:37.000988|S|300|39.185|0|300
C|PHYS|20260127|15:48:37.001400|S|200|39.185|0|200
C|PHYS|20260127|15:48:37.001625|S|16|39.18|0|16
C|PHYS|20260127|15:48:40.456031|S|300|39.19|0|300
C|PHYS|20260127|15:48:45.136935|S|300|39.21|0|300
C|PHYS|20260127|15:48:47.050253|S|10|39.24|0|10
C|PHYS|20260127|15:48:47.151823|S|20|39.24|0|20
C|PHYS|20260127|15:48:48.054550|S|5|39.23|0|5
C|PHYS|20260127|15:48:49.342882|S|700|39.23|0|700
C|PHYS|20260127|15:48:51.139846|S|258|39.22|0|258
C|PHYS|20260127|15:48:52.367040|S|300|39.23|0|300
C|PHYS|20260127|15:48:56.577613|S|200|39.23|0|200
C|PHYS|20260127|15:49:02.534372|S|200|39.23|0|200
C|PHYS|20260127|15:49:07.297881|S|900|39.21|0|900
C|PHYS|20260127|15:49:21.648163|S|300|39.2|0|300
C|PHYS|20260127|15:49:21.648163|S|10|39.2|0|10
C|PHYS|20260127|15:49:29.183064|S|200|39.19|0|200
C|PHYS|20260127|15:49:32.268405|S|900|39.2|0|900
C|PHYS|20260127|15:49:32.268406|S|100|39.2|0|100
C|PHYS|20260127|15:49:46.345508|S|200|39.2|0|200
C|PHYS|20260127|15:49:48.119327|S|300|39.19|0|300
C|PHYS|20260127|15:49:55.249125|S|225|39.19|0|225
C|PHYS|20260127|15:50:02.017529|S|200|39.2|0|200
C|PHYS|20260127|15:50:30.911450|S|100|39.22|0|100
C|PHYS|20260127|15:50:51.912664|S|500|39.15|0|500
C|PHYS|20260127|15:51:04.078603|S|500|39.16|0|500
C|PHYS|20260127|15:51:11.782019|S|100|39.16|0|100
C|PHYS|20260127|15:51:55.402541|S|10|39.2|0|10
C|PHYS|20260127|15:51:56.200481|S|290|39.2|0|290
C|PHYS|20260127|15:52:10.584498|S|200|39.18|0|200
C|PHYS|20260127|15:52:16.130725|S|3|39.17|0|3
C|PHYS|20260127|15:52:29.221880|S|200|39.19|0|200
C|PHYS|20260127|15:52:30.375434|S|9|39.195|0|9
C|PHYS|20260127|15:52:35.334602|S|300|39.19|0|300
C|PHYS|20260127|15:52:37.973783|S|200|39.19|0|200
C|PHYS|20260127|15:53:00.111641|S|3|39.21|0|3
C|PHYS|20260127|15:53:03.780662|S|2|39.23|0|2
C|PHYS|20260127|15:53:03.935048|S|143|39.23|0|143
C|PHYS|20260127|15:53:03.935048|S|257|39.23|0|257
C|PHYS|20260127|15:53:03.957155|S|200|39.23|0|200
C|PHYS|20260127|15:53:10.272434|S|300|39.24|0|300
C|PHYS|20260127|15:53:17.837863|S|300|39.26|0|300
C|PHYS|20260127|15:53:24.386655|S|200|39.26|0|200
C|PHYS|20260127|15:53:25.432656|S|300|39.27|0|300
C|PHYS|20260127|15:53:32.523844|S|300|39.27|0|300
C|PHYS|20260127|15:53:36.457846|S|244|39.28|0|244
C|PHYS|20260127|15:53:44.495614|S|300|39.28|0|300
C|PHYS|20260127|15:53:56.900481|S|7|39.3|0|7
C|PHYS|20260127|15:54:12.306433|S|4|39.28|0|4
C|PHYS|20260127|15:54:14.133900|S|10|39.29|0|10
C|PHYS|20260127|15:54:25.674736|S|106|39.29|0|106
C|PHYS|20260127|15:54:56.282339|S|200|39.3|0|200
C|PHYS|20260127|15:54:57.520357|S|300|39.31|0|300
C|PHYS|20260127|15:55:02.260947|S|300|39.3|0|300
C|PHYS|20260127|15:55:06.072998|S|100|39.34|0|100
C|PHYS|20260127|15:55:17.409078|S|100|39.34|0|100
C|PHYS|20260127|15:55:25.268472|S|4|39.34|0|4
C|PHYS|20260127|15:55:25.793751|S|300|39.35|0|300
C|PHYS|20260127|15:55:26.491942|S|500|39.35|0|500
C|PHYS|20260127|15:55:33.663212|S|3|39.34|0|3
C|PHYS|20260127|15:55:33.688876|S|4|39.34|0|4
C|PHYS|20260127|15:55:38.184495|S|364|39.35|0|364
C|PHYS|20260127|15:55:42.206933|S|400|39.36|0|400
C|PHYS|20260127|15:55:42.906526|S|3|39.36|0|3
C|PHYS|20260127|15:55:43.194261|S|4|39.36|0|4
C|PHYS|20260127|15:55:55.060541|S|100|39.36|0|100
C|PHYS|20260127|15:56:52.342866|S|200|39.3|0|200
C|PHYS|20260127|15:57:05.974168|S|3|39.3|0|3
C|PHYS|20260127|15:57:16.389332|S|100|39.3|0|100
C|PHYS|20260127|15:58:58.054136|S|500|39.36|0|500
C|PHYS|20260127|15:58:59.064539|S|18|39.37|0|18
C|PHYS|20260127|15:59:00.404269|S|232|39.38|0|232
C|PHYS|20260127|15:59:02.407576|S|8|39.37|0|8
C|PHYS|20260127|15:59:25.225666|S|485|39.39|0|485
C|PI|20260127|11:25:52.761520|S|6|159.74|0|6
C|PI|20260127|12:03:09.384749|S|6|159.52|0|6
C|PI|20260127|13:40:39.270619|S|40|160.91|0|40
C|PI|20260127|14:27:36.727819|S|9|160.55|0|9
C|PI|20260127|14:58:26.134724|S|25|160.21|0|25
C|PI|20260127|14:58:26.134724|S|25|160.18|0|25
C|PI|20260127|15:08:28.768237|S|6|160.41|0|6
C|PI|20260127|15:44:44.919134|S|100|161.935|0|100
C|PI|20260127|15:59:31.009288|S|50|161.9|0|50
C|PICK|20260127|10:13:44.890776|S|38|60.08|0|38
C|PICK|20260127|10:17:03.918293|S|1|60.07|0|1
C|PICK|20260127|12:09:17.302826|S|38|60.35|0|38
C|PICK|20260127|12:09:17.303225|S|50|60.35|0|50
C|PICK|20260127|14:04:30.334597|S|7|60.53|0|7
C|PICK|20260127|14:17:15.802507|S|100|60.54|0|100
C|PICK|20260127|14:33:14.852934|S|5|60.63|0|5
C|PICK|20260127|14:46:23.786775|S|100|60.62|0|100
C|PICK|20260127|14:46:32.768888|S|33|60.62|0|33
C|PICK|20260127|14:47:11.730323|S|100|60.63|0|100
C|PICK|20260127|15:38:21.987872|S|41|60.84|0|41
C|PICK|20260127|15:39:08.440032|S|10|60.83|0|10
C|PICK|20260127|15:45:47.792013|S|38|60.81|0|38
C|PII|20260127|09:38:44.551455|S|110|65.04|0|110
C|PII|20260127|09:49:03.627874|S|50|64.67|0|50
C|PII|20260127|09:49:03.627875|S|100|64.56|0|100
C|PII|20260127|09:55:01.479338|S|77|65.1|0|77
C|PII|20260127|10:04:12.453094|S|100|65.52|0|100
C|PII|20260127|10:31:21.702090|S|100|64.45|0|100
C|PII|20260127|10:31:21.702091|S|31|64.455|0|31
C|PII|20260127|10:35:21.866548|S|100|64.29|0|100
C|PII|20260127|10:35:52.809238|S|30|64.09|0|30
C|PII|20260127|10:36:06.154814|S|50|63.99|0|50
C|PII|20260127|11:15:15.413840|S|100|63.87|0|100
C|PII|20260127|11:21:54.159759|S|100|65.35|0|100
C|PII|20260127|11:21:54.159759|S|100|65.33|0|100
C|PII|20260127|11:31:56.172872|S|100|65.86|0|100
C|PII|20260127|11:41:42.878828|S|100|65.09|0|100
C|PII|20260127|11:59:35.226318|S|1|64.46|0|1
C|PII|20260127|11:59:35.226385|S|6|64.41|0|6
C|PII|20260127|12:24:26.444167|S|50|64.65|0|50
C|PII|20260127|12:24:26.444167|S|100|64.66|0|100
C|PII|20260127|12:24:26.444167|S|50|64.64|0|50
C|PII|20260127|12:52:39.137345|S|6|64.3|0|6
C|PII|20260127|12:52:39.137371|S|3|64.295|0|3
C|PII|20260127|12:52:39.137381|S|97|64.295|0|97
C|PII|20260127|13:03:46.094967|S|1|64.64|0|1
C|PII|20260127|13:13:23.058835|S|24|64.52|0|24
C|PII|20260127|13:13:36.381838|S|50|64.63|0|50
C|PII|20260127|13:13:36.381838|S|100|64.6|0|100
C|PII|20260127|13:13:36.381839|S|39|64.59|0|39
C|PII|20260127|13:18:58.882281|S|31|64.87|0|31
C|PII|20260127|13:38:08.546369|S|100|64.45|0|100
C|PII|20260127|14:24:28.173913|S|1|65.18|0|1
C|PII|20260127|14:27:18.667739|S|1|65.11|0|1
C|PII|20260127|14:27:18.667899|S|1|65.09|0|1
C|PII|20260127|14:27:18.668073|S|1|65.09|0|1
C|PII|20260127|14:41:48.531643|S|1|65.44|0|1
C|PII|20260127|14:47:28.718094|S|54|65.44|0|54
C|PII|20260127|14:49:32.583382|S|1|65.69|0|1
C|PII|20260127|15:31:06.488439|S|1|66.69|0|1
C|PII|20260127|15:31:15.341131|S|2|66.69|0|2
C|PII|20260127|15:35:40.185025|S|33|66.82|0|33
C|PII|20260127|15:49:46.060798|S|100|67.12|0|100
C|PII|20260127|15:59:49.057848|S|84|66.2|0|84
C|PII|20260127|15:59:49.690147|S|15|66.23|0|15
C|PINE|20260127|12:58:34.398019|S|1|17.75|0|1
C|PINK|20260127|10:51:14.262467|S|100|37.34|0|100
C|PINS|20260127|09:30:07.400075|S|150|24.765|0|150
C|PINS|20260127|09:30:07.408188|S|150|24.765|0|150
C|PINS|20260127|09:30:07.414446|S|150|24.765|0|150
C|PINS|20260127|09:30:07.424307|S|150|24.765|0|150
C|PINS|20260127|09:30:07.430533|S|100|24.765|0|100
C|PINS|20260127|09:30:07.907009|S|100|24.765|0|100
C|PINS|20260127|09:30:16.369741|S|4|24.72|0|4
C|PINS|20260127|09:30:18.472543|S|150|24.815|0|150
C|PINS|20260127|09:30:22.443371|S|100|24.755|0|100
C|PINS|20260127|09:30:23.704842|S|100|24.72|0|100
C|PINS|20260127|09:31:15.437168|S|100|24.82|0|100
C|PINS|20260127|09:31:15.437321|S|100|24.82|0|100
C|PINS|20260127|09:32:28.548299|S|150|24.595|0|150
C|PINS|20260127|09:32:49.565490|S|150|24.605|0|150
C|PINS|20260127|09:32:50.880141|S|100|24.72|0|100
C|PINS|20260127|09:33:15.469669|S|100|24.66|0|100
C|PINS|20260127|09:33:26.822024|S|100|24.67|0|100
C|PINS|20260127|09:34:06.250643|S|1|24.745|0|1
C|PINS|20260127|09:34:07.582871|S|200|24.73|0|200
C|PINS|20260127|09:34:34.636215|S|200|24.68|0|200
C|PINS|20260127|09:34:44.447437|S|200|24.73|0|200
C|PINS|20260127|09:35:13.643917|S|200|24.73|0|200
C|PINS|20260127|09:35:25.445902|S|100|24.765|0|100
C|PINS|20260127|09:35:25.445903|S|150|24.76|0|150
C|PINS|20260127|09:35:25.446108|S|50|24.76|0|50
C|PINS|20260127|09:35:42.221919|S|43|24.67|0|43
C|PINS|20260127|09:35:42.228280|S|110|24.63|0|110
C|PINS|20260127|09:35:42.469624|S|1|24.59|0|1
C|PINS|20260127|09:35:45.966003|S|150|24.63|0|150
C|PINS|20260127|09:37:15.264530|S|80|24.62|0|80
C|PINS|20260127|09:37:15.264902|S|120|24.62|0|120
C|PINS|20260127|09:38:02.893238|S|3|24.53|0|3
C|PINS|20260127|09:38:18.843266|S|3|24.52|0|3
C|PINS|20260127|09:39:12.954928|S|100|24.41|0|100
C|PINS|20260127|09:39:17.779948|S|100|24.395|0|100
C|PINS|20260127|09:39:19.726985|S|100|24.39|0|100
C|PINS|20260127|09:39:50.567983|S|81|24.35|0|81
C|PINS|20260127|09:40:03.142050|S|1|24.36|0|1
C|PINS|20260127|09:40:23.961356|S|41|24.25|0|41
C|PINS|20260127|09:40:44.584361|S|3|24.23|0|3
C|PINS|20260127|09:40:46.910221|S|100|24.2|0|100
C|PINS|20260127|09:41:17.197355|S|3|24.22|0|3
C|PINS|20260127|09:41:33.888128|S|43|24.23|0|43
C|PINS|20260127|09:41:58.862719|S|100|24.31|0|100
C|PINS|20260127|09:42:22.423693|S|100|24.28|0|100
C|PINS|20260127|09:42:41.563463|S|200|24.28|0|200
C|PINS|20260127|09:44:31.346759|S|2|24.24|0|2
C|PINS|20260127|09:46:15.077014|S|200|24.29|0|200
C|PINS|20260127|09:46:19.918728|S|196|24.29|0|196
C|PINS|20260127|09:46:22.623271|S|100|24.27|0|100
C|PINS|20260127|09:46:43.594939|S|100|24.25|0|100
C|PINS|20260127|09:46:43.602589|S|100|24.25|0|100
C|PINS|20260127|09:47:30.118854|S|10|24.18|0|10
C|PINS|20260127|09:48:22.710696|S|37|24.205|0|37
C|PINS|20260127|09:48:22.710986|S|1|24.205|0|1
C|PINS|20260127|09:48:28.413025|S|5|24.23|0|5
C|PINS|20260127|09:49:01.516702|S|100|24.235|0|100
C|PINS|20260127|09:49:15.808502|S|150|24.215|0|150
C|PINS|20260127|09:49:21.672420|S|100|24.245|0|100
C|PINS|20260127|09:49:23.108580|S|100|24.23|0|100
C|PINS|20260127|09:50:14.567640|S|49|24.2|0|49
C|PINS|20260127|09:50:21.537402|S|100|24.115|0|100
C|PINS|20260127|09:50:22.208101|S|100|24.12|0|100
C|PINS|20260127|09:51:18.721582|S|100|24.05|0|100
C|PINS|20260127|09:51:20.326814|S|100|24.06|0|100
C|PINS|20260127|09:51:28.482964|S|20|23.99|0|20
C|PINS|20260127|09:51:29.095115|S|100|23.97|0|100
C|PINS|20260127|09:51:35.847759|S|100|23.98|0|100
C|PINS|20260127|09:51:35.867362|S|100|23.985|0|100
C|PINS|20260127|09:51:35.892263|S|110|23.98|0|110
C|PINS|20260127|09:51:41.633047|S|100|23.96|0|100
C|PINS|20260127|09:51:52.748990|S|3|23.945|0|3
C|PINS|20260127|09:52:00.102509|S|100|23.945|0|100
C|PINS|20260127|09:52:02.362602|S|100|23.96|0|100
C|PINS|20260127|09:52:02.371041|S|100|23.96|0|100
C|PINS|20260127|09:52:15.888811|S|33|23.93|0|33
C|PINS|20260127|09:52:15.888835|S|117|23.93|0|117
C|PINS|20260127|09:52:21.099540|S|100|23.96|0|100
C|PINS|20260127|09:53:52.802484|S|100|24|0|100
C|PINS|20260127|09:53:52.811517|S|100|24|0|100
C|PINS|20260127|09:54:06.897323|S|100|23.89|0|100
C|PINS|20260127|09:54:12.364188|S|100|23.825|0|100
C|PINS|20260127|09:54:12.364188|S|100|23.83|0|100
C|PINS|20260127|09:54:12.396935|S|100|23.825|0|100
C|PINS|20260127|09:54:12.396995|S|200|23.83|0|200
C|PINS|20260127|09:54:19.599607|S|100|23.89|0|100
C|PINS|20260127|09:56:25.192958|S|100|23.85|0|100
C|PINS|20260127|09:57:23.746920|S|100|23.82|0|100
C|PINS|20260127|09:57:27.461872|S|100|23.83|0|100
C|PINS|20260127|09:57:37.983269|S|6|23.82|0|6
C|PINS|20260127|09:59:07.307733|S|100|23.76|0|100
C|PINS|20260127|09:59:07.354614|S|100|23.76|0|100
C|PINS|20260127|09:59:36.836429|S|100|23.755|0|100
C|PINS|20260127|09:59:40.000972|S|100|23.73|0|100
C|PINS|20260127|10:00:07.927747|S|110|23.755|0|110
C|PINS|20260127|10:01:39.081045|S|100|23.77|0|100
C|PINS|20260127|10:01:39.081079|S|100|23.77|0|100
C|PINS|20260127|10:02:10.196684|S|100|23.78|0|100
C|PINS|20260127|10:02:29.738788|S|2|23.805|0|2
C|PINS|20260127|10:02:38.647861|S|100|23.73|0|100
C|PINS|20260127|10:02:48.694306|S|100|23.725|0|100
C|PINS|20260127|10:03:06.119633|S|100|23.69|0|100
C|PINS|20260127|10:06:23.535611|S|100|23.725|0|100
C|PINS|20260127|10:07:18.160128|S|1|23.775|0|1
C|PINS|20260127|10:07:51.604514|S|100|23.965|0|100
C|PINS|20260127|10:08:10.879033|S|100|23.97|0|100
C|PINS|20260127|10:08:10.882279|S|100|23.975|0|100
C|PINS|20260127|10:08:10.986203|S|100|23.98|0|100
C|PINS|20260127|10:08:45.769165|S|100|24.04|0|100
C|PINS|20260127|10:08:46.062233|S|100|24.04|0|100
C|PINS|20260127|10:10:27.054773|S|100|24.03|0|100
C|PINS|20260127|10:12:37.223903|S|100|23.925|0|100
C|PINS|20260127|10:13:32.069442|S|100|23.925|0|100
C|PINS|20260127|10:13:32.069443|S|139|23.92|0|139
C|PINS|20260127|10:14:06.385231|S|100|23.98|0|100
C|PINS|20260127|10:14:30.598327|S|100|24.05|0|100
C|PINS|20260127|10:18:05.811792|S|56|23.92|0|56
C|PINS|20260127|10:21:17.103779|S|100|23.995|0|100
C|PINS|20260127|10:21:49.148201|S|100|23.955|0|100
C|PINS|20260127|10:22:44.637321|S|100|23.985|0|100
C|PINS|20260127|10:22:44.637396|S|100|23.99|0|100
C|PINS|20260127|10:22:44.647264|S|100|23.99|0|100
C|PINS|20260127|10:22:51.989653|S|110|23.98|0|110
C|PINS|20260127|10:23:11.655406|S|100|23.985|0|100
C|PINS|20260127|10:24:05.734903|S|100|24.015|0|100
C|PINS|20260127|10:26:42.796988|S|104|23.97|0|104
C|PINS|20260127|10:28:22.694042|S|100|23.785|0|100
C|PINS|20260127|10:28:30.015041|S|100|23.77|0|100
C|PINS|20260127|10:29:14.192052|S|100|23.785|0|100
C|PINS|20260127|10:29:14.192052|S|3|23.785|0|3
C|PINS|20260127|10:30:37.042412|S|100|23.765|0|100
C|PINS|20260127|10:33:31.189198|S|62|23.705|0|62
C|PINS|20260127|10:33:31.189307|S|38|23.705|0|38
C|PINS|20260127|10:33:31.189307|S|11|23.71|0|11
C|PINS|20260127|10:33:37.257849|S|100|23.695|0|100
C|PINS|20260127|10:33:51.773811|S|110|23.675|0|110
C|PINS|20260127|10:34:01.663301|S|100|23.67|0|100
C|PINS|20260127|10:35:50.152540|S|200|23.61|0|200
C|PINS|20260127|10:36:08.012944|S|100|23.58|0|100
C|PINS|20260127|10:36:29.407550|S|100|23.625|0|100
C|PINS|20260127|10:38:41.885669|S|100|23.605|0|100
C|PINS|20260127|10:39:33.405333|S|100|23.62|0|100
C|PINS|20260127|10:40:18.197085|S|100|23.63|0|100
C|PINS|20260127|10:41:35.894683|S|100|23.64|0|100
C|PINS|20260127|10:42:23.955065|S|100|23.63|0|100
C|PINS|20260127|10:42:23.955065|S|3|23.63|0|3
C|PINS|20260127|10:46:17.031627|S|110|23.605|0|110
C|PINS|20260127|10:47:14.427893|S|200|23.6|0|200
C|PINS|20260127|10:47:14.443306|S|100|23.605|0|100
C|PINS|20260127|10:49:00.953094|S|102|23.635|0|102
C|PINS|20260127|10:51:30.273832|S|100|23.55|0|100
C|PINS|20260127|10:51:35.165720|S|100|23.545|0|100
C|PINS|20260127|10:51:54.575080|S|100|23.53|0|100
C|PINS|20260127|10:52:53.076203|S|10|23.5|0|10
C|PINS|20260127|10:53:50.194555|S|100|23.5|0|100
C|PINS|20260127|10:53:55.612465|S|13|23.48|0|13
C|PINS|20260127|10:53:55.612489|S|87|23.48|0|87
C|PINS|20260127|10:53:59.212286|S|200|23.48|0|200
C|PINS|20260127|10:54:04.977524|S|100|23.48|0|100
C|PINS|20260127|10:55:08.130324|S|100|23.48|0|100
C|PINS|20260127|10:57:34.977199|S|100|23.47|0|100
C|PINS|20260127|10:59:04.750004|S|100|23.53|0|100
C|PINS|20260127|10:59:19.036762|S|150|23.525|0|150
C|PINS|20260127|10:59:36.683994|S|110|23.475|0|110
C|PINS|20260127|10:59:36.684061|S|40|23.475|0|40
C|PINS|20260127|11:00:45.715379|S|100|23.525|0|100
C|PINS|20260127|11:00:51.219918|S|2|23.52|0|2
C|PINS|20260127|11:02:28.716583|S|11|23.55|0|11
C|PINS|20260127|11:05:13.493829|S|100|23.555|0|100
C|PINS|20260127|11:05:45.051198|S|100|23.535|0|100
C|PINS|20260127|11:07:46.648769|S|100|23.55|0|100
C|PINS|20260127|11:08:05.288817|S|28|23.535|0|28
C|PINS|20260127|11:08:05.288833|S|72|23.535|0|72
C|PINS|20260127|11:08:40.563723|S|100|23.535|0|100
C|PINS|20260127|11:10:06.057823|S|100|23.515|0|100
C|PINS|20260127|11:10:06.067639|S|100|23.515|0|100
C|PINS|20260127|11:10:32.331496|S|100|23.545|0|100
C|PINS|20260127|11:10:55.084424|S|12|23.55|0|12
C|PINS|20260127|11:10:55.084803|S|88|23.55|0|88
C|PINS|20260127|11:11:07.194850|S|100|23.555|0|100
C|PINS|20260127|11:11:11.106146|S|4|23.555|0|4
C|PINS|20260127|11:11:21.560439|S|5|23.55|0|5
C|PINS|20260127|11:11:32.247782|S|100|23.55|0|100
C|PINS|20260127|11:11:44.847523|S|100|23.56|0|100
C|PINS|20260127|11:12:20.012806|S|100|23.57|0|100
C|PINS|20260127|11:12:28.698309|S|100|23.565|0|100
C|PINS|20260127|11:12:28.698568|S|100|23.57|0|100
C|PINS|20260127|11:12:28.698867|S|100|23.57|0|100
C|PINS|20260127|11:13:17.429378|S|150|23.53|0|150
C|PINS|20260127|11:13:17.429378|S|110|23.53|0|110
C|PINS|20260127|11:13:17.429378|S|110|23.525|0|110
C|PINS|20260127|11:13:21.428030|S|100|23.505|0|100
C|PINS|20260127|11:13:21.428429|S|100|23.51|0|100
C|PINS|20260127|11:13:32.817969|S|100|23.49|0|100
C|PINS|20260127|11:14:47.528421|S|100|23.5|0|100
C|PINS|20260127|11:14:58.831433|S|100|23.505|0|100
C|PINS|20260127|11:16:30.031869|S|43|23.44|0|43
C|PINS|20260127|11:16:30.032009|S|57|23.44|0|57
C|PINS|20260127|11:16:30.045055|S|200|23.45|0|200
C|PINS|20260127|11:16:30.057699|S|85|23.46|0|85
C|PINS|20260127|11:16:30.057760|S|15|23.46|0|15
C|PINS|20260127|11:16:40.133209|S|100|23.46|0|100
C|PINS|20260127|11:16:45.891693|S|100|23.46|0|100
C|PINS|20260127|11:17:58.378122|S|35|23.45|0|35
C|PINS|20260127|11:17:58.378220|S|65|23.45|0|65
C|PINS|20260127|11:18:07.587031|S|100|23.45|0|100
C|PINS|20260127|11:18:29.004931|S|100|23.44|0|100
C|PINS|20260127|11:18:49.455607|S|200|23.4|0|200
C|PINS|20260127|11:18:49.456346|S|6|23.41|0|6
C|PINS|20260127|11:18:49.456346|S|100|23.405|0|100
C|PINS|20260127|11:18:50.116992|S|100|23.41|0|100
C|PINS|20260127|11:18:55.226231|S|100|23.395|0|100
C|PINS|20260127|11:18:55.227037|S|50|23.395|0|50
C|PINS|20260127|11:19:29.003488|S|100|23.4|0|100
C|PINS|20260127|11:19:51.756013|S|100|23.375|0|100
C|PINS|20260127|11:20:00.432588|S|110|23.375|0|110
C|PINS|20260127|11:20:00.432588|S|100|23.375|0|100
C|PINS|20260127|11:21:38.456693|S|100|23.455|0|100
C|PINS|20260127|11:23:09.221600|S|100|23.41|0|100
C|PINS|20260127|11:23:29.568905|S|150|23.415|0|150
C|PINS|20260127|11:23:29.568906|S|50|23.415|0|50
C|PINS|20260127|11:24:32.924937|S|100|23.43|0|100
C|PINS|20260127|11:26:24.608489|S|100|23.51|0|100
C|PINS|20260127|11:26:42.678708|S|100|23.485|0|100
C|PINS|20260127|11:26:42.678735|S|100|23.49|0|100
C|PINS|20260127|11:30:07.115066|S|4|23.475|0|4
C|PINS|20260127|11:30:50.799741|S|100|23.47|0|100
C|PINS|20260127|11:32:15.166767|S|100|23.49|0|100
C|PINS|20260127|11:39:04.111626|S|100|23.42|0|100
C|PINS|20260127|11:39:04.113211|S|100|23.42|0|100
C|PINS|20260127|11:39:05.665031|S|210|23.42|0|210
C|PINS|20260127|11:39:53.402274|S|100|23.4|0|100
C|PINS|20260127|11:40:01.039587|S|100|23.395|0|100
C|PINS|20260127|11:40:01.116021|S|200|23.4|0|200
C|PINS|20260127|11:40:01.116022|S|10|23.4|0|10
C|PINS|20260127|11:40:01.126659|S|210|23.41|0|210
C|PINS|20260127|11:40:01.128946|S|100|23.41|0|100
C|PINS|20260127|11:40:11.095381|S|100|23.41|0|100
C|PINS|20260127|11:40:56.422909|S|5|23.39|0|5
C|PINS|20260127|11:40:56.422909|S|100|23.39|0|100
C|PINS|20260127|11:44:48.490505|S|100|23.47|0|100
C|PINS|20260127|11:45:12.575963|S|100|23.46|0|100
C|PINS|20260127|11:47:44.738027|S|33|23.57|0|33
C|PINS|20260127|11:53:27.206833|S|110|23.465|0|110
C|PINS|20260127|11:56:53.687912|S|8|23.485|0|8
C|PINS|20260127|11:57:05.171424|S|49|23.485|0|49
C|PINS|20260127|11:57:27.697185|S|14|23.48|0|14
C|PINS|20260127|11:57:51.944452|S|100|23.48|0|100
C|PINS|20260127|11:57:51.944452|S|8|23.48|0|8
C|PINS|20260127|11:58:50.545330|S|110|23.495|0|110
C|PINS|20260127|11:58:50.545330|S|40|23.495|0|40
C|PINS|20260127|11:58:50.552546|S|110|23.495|0|110
C|PINS|20260127|11:59:22.549404|S|100|23.5|0|100
C|PINS|20260127|11:59:32.708066|S|100|23.495|0|100
C|PINS|20260127|11:59:32.784194|S|100|23.5|0|100
C|PINS|20260127|12:01:13.981479|S|100|23.46|0|100
C|PINS|20260127|12:01:13.981479|S|11|23.46|0|11
C|PINS|20260127|12:01:44.809323|S|100|23.43|0|100
C|PINS|20260127|12:01:44.809324|S|100|23.43|0|100
C|PINS|20260127|12:01:44.809792|S|100|23.43|0|100
C|PINS|20260127|12:01:47.788600|S|100|23.43|0|100
C|PINS|20260127|12:02:41.366604|S|100|23.425|0|100
C|PINS|20260127|12:02:41.366604|S|6|23.43|0|6
C|PINS|20260127|12:02:41.366604|S|100|23.425|0|100
C|PINS|20260127|12:02:41.366752|S|100|23.42|0|100
C|PINS|20260127|12:03:15.237602|S|1|23.43|0|1
C|PINS|20260127|12:03:52.884414|S|100|23.43|0|100
C|PINS|20260127|12:04:04.540465|S|100|23.435|0|100
C|PINS|20260127|12:05:19.218278|S|100|23.4|0|100
C|PINS|20260127|12:05:19.343368|S|100|23.39|0|100
C|PINS|20260127|12:05:41.613903|S|100|23.39|0|100
C|PINS|20260127|12:05:46.347089|S|98|23.39|0|98
C|PINS|20260127|12:05:48.431538|S|100|23.39|0|100
C|PINS|20260127|12:05:48.431561|S|10|23.39|0|10
C|PINS|20260127|12:06:19.368825|S|98|23.38|0|98
C|PINS|20260127|12:06:58.827894|S|100|23.4|0|100
C|PINS|20260127|12:07:44.418690|S|100|23.37|0|100
C|PINS|20260127|12:08:10.843831|S|8|23.35|0|8
C|PINS|20260127|12:08:12.449090|S|110|23.355|0|110
C|PINS|20260127|12:09:27.882161|S|100|23.36|0|100
C|PINS|20260127|12:09:43.257529|S|110|23.345|0|110
C|PINS|20260127|12:09:43.257725|S|80|23.35|0|80
C|PINS|20260127|12:09:55.853523|S|5|23.355|0|5
C|PINS|20260127|12:10:25.821036|S|110|23.375|0|110
C|PINS|20260127|12:10:40.192372|S|33|23.4|0|33
C|PINS|20260127|12:10:52.548787|S|35|23.395|0|35
C|PINS|20260127|12:12:02.383967|S|3|23.37|0|3
C|PINS|20260127|12:12:02.384034|S|100|23.37|0|100
C|PINS|20260127|12:13:31.671326|S|100|23.36|0|100
C|PINS|20260127|12:13:31.671388|S|10|23.36|0|10
C|PINS|20260127|12:14:09.125397|S|100|23.375|0|100
C|PINS|20260127|12:14:24.313792|S|3|23.37|0|3
C|PINS|20260127|12:14:32.542828|S|40|23.37|0|40
C|PINS|20260127|12:17:22.005726|S|160|23.355|0|160
C|PINS|20260127|12:17:32.359033|S|100|23.355|0|100
C|PINS|20260127|12:17:32.359088|S|10|23.355|0|10
C|PINS|20260127|12:17:56.510847|S|100|23.345|0|100
C|PINS|20260127|12:17:59.208519|E|40|23.35|0|40
C|PINS|20260127|12:17:59.208519|S|60|23.345|0|60
C|PINS|20260127|12:18:03.523623|S|100|23.335|0|100
C|PINS|20260127|12:18:30.763988|S|110|23.33|0|110
C|PINS|20260127|12:21:46.177201|S|12|23.355|0|12
C|PINS|20260127|12:23:59.258702|S|100|23.33|0|100
C|PINS|20260127|12:23:59.258702|E|100|23.33|0|100
C|PINS|20260127|12:23:59.258702|E|100|23.33|0|100
C|PINS|20260127|12:23:59.259093|S|110|23.33|0|110
C|PINS|20260127|12:24:09.822706|S|4|23.34|0|4
C|PINS|20260127|12:24:09.822706|S|4|23.34|0|4
C|PINS|20260127|12:24:09.822706|S|100|23.34|0|100
C|PINS|20260127|12:25:13.040599|E|100|23.32|0|100
C|PINS|20260127|12:25:13.041075|E|59|23.32|0|59
C|PINS|20260127|12:25:13.041075|S|3|23.32|0|3
C|PINS|20260127|12:25:13.041075|S|4|23.32|0|4
C|PINS|20260127|12:25:13.041097|E|41|23.32|0|41
C|PINS|20260127|12:27:05.321007|E|100|23.34|0|100
C|PINS|20260127|12:27:05.321007|S|160|23.335|0|160
C|PINS|20260127|12:27:05.321008|S|140|23.34|0|140
C|PINS|20260127|12:27:05.321384|S|200|23.34|0|200
C|PINS|20260127|12:27:05.321384|S|60|23.34|0|60
C|PINS|20260127|12:27:05.321385|S|100|23.34|0|100
C|PINS|20260127|12:27:37.163327|S|120|23.325|0|120
C|PINS|20260127|12:27:37.163402|S|120|23.325|0|120
C|PINS|20260127|12:27:37.163402|S|20|23.325|0|20
C|PINS|20260127|12:27:37.163454|S|120|23.325|0|120
C|PINS|20260127|12:27:37.163514|S|20|23.325|0|20
C|PINS|20260127|12:27:37.163514|S|5|23.33|0|5
C|PINS|20260127|12:27:37.163514|S|3|23.33|0|3
C|PINS|20260127|12:27:37.163516|S|4|23.33|0|4
C|PINS|20260127|12:27:37.163517|S|5|23.33|0|5
C|PINS|20260127|12:27:37.163517|S|3|23.33|0|3
C|PINS|20260127|12:28:08.395882|S|4|23.295|0|4
C|PINS|20260127|12:29:25.949332|S|156|23.295|0|156
C|PINS|20260127|12:29:31.887531|S|18|23.295|0|18
C|PINS|20260127|12:29:35.997393|S|1|23.295|0|1
C|PINS|20260127|12:29:36.921956|S|200|23.265|0|200
C|PINS|20260127|12:29:44.939351|S|100|23.255|0|100
C|PINS|20260127|12:30:14.347738|S|5|23.245|0|5
C|PINS|20260127|12:30:25.517683|S|200|23.25|0|200
C|PINS|20260127|12:30:25.517698|S|500|23.25|0|500
C|PINS|20260127|12:30:25.517750|S|200|23.25|0|200
C|PINS|20260127|12:30:25.517780|S|100|23.25|0|100
C|PINS|20260127|12:30:47.902155|E|1|23.24|0|1
C|PINS|20260127|12:31:00.933854|S|4|23.24|0|4
C|PINS|20260127|12:31:28.619319|S|5|23.25|0|5
C|PINS|20260127|12:31:28.619319|E|100|23.25|0|100
C|PINS|20260127|12:31:28.619340|S|105|23.25|0|105
C|PINS|20260127|12:31:28.619341|S|105|23.25|0|105
C|PINS|20260127|12:31:28.619356|S|500|23.25|0|500
C|PINS|20260127|12:31:28.619387|S|300|23.25|0|300
C|PINS|20260127|12:31:28.619488|S|105|23.25|0|105
C|PINS|20260127|12:31:28.619593|S|250|23.25|0|250
C|PINS|20260127|12:31:28.620064|E|100|23.25|0|100
C|PINS|20260127|12:31:28.883710|S|100|23.25|0|100
C|PINS|20260127|12:31:28.884159|S|235|23.25|0|235
C|PINS|20260127|12:31:28.918981|E|83|23.26|0|83
C|PINS|20260127|12:31:49.516800|S|100|23.245|0|100
C|PINS|20260127|12:31:49.516800|E|83|23.25|0|83
C|PINS|20260127|12:31:49.552050|S|300|23.25|0|300
C|PINS|20260127|12:31:50.949844|S|250|23.25|0|250
C|PINS|20260127|12:31:52.777424|S|100|23.255|0|100
C|PINS|20260127|12:32:02.983752|S|2|23.3|0|2
C|PINS|20260127|12:32:35.946346|E|48|23.31|0|48
C|PINS|20260127|12:32:35.946437|E|52|23.31|0|52
C|PINS|20260127|12:33:39.165365|E|1|23.34|0|1
C|PINS|20260127|12:34:07.933559|S|4|23.36|0|4
C|PINS|20260127|12:34:09.340573|S|3|23.36|0|3
C|PINS|20260127|12:34:11.710291|E|100|23.37|0|100
C|PINS|20260127|12:34:32.752760|E|100|23.37|0|100
C|PINS|20260127|12:34:58.549321|S|100|23.37|0|100
C|PINS|20260127|12:34:58.558941|S|4|23.39|0|4
C|PINS|20260127|12:36:08.274630|E|1|23.39|0|1
C|PINS|20260127|12:36:27.364344|E|100|23.38|0|100
C|PINS|20260127|12:37:27.214722|S|100|23.32|0|100
C|PINS|20260127|12:37:40.980883|S|4|23.3|0|4
C|PINS|20260127|12:38:12.674826|S|5|23.3|0|5
C|PINS|20260127|12:38:55.781769|E|4|23.3|0|4
C|PINS|20260127|12:39:11.964261|E|100|23.29|0|100
C|PINS|20260127|12:39:52.609407|S|26|23.335|0|26
C|PINS|20260127|12:41:30.037009|S|21|23.29|0|21
C|PINS|20260127|12:41:42.742515|S|3|23.3|0|3
C|PINS|20260127|12:41:55.839620|E|100|23.31|0|100
C|PINS|20260127|12:42:37.936707|S|4|23.31|0|4
C|PINS|20260127|12:44:32.855563|E|20|23.32|0|20
C|PINS|20260127|12:45:14.092629|S|5|23.315|0|5
C|PINS|20260127|12:46:45.635557|S|300|23.3|0|300
C|PINS|20260127|12:46:45.635558|S|100|23.3|0|100
C|PINS|20260127|12:46:45.635558|S|5|23.3|0|5
C|PINS|20260127|12:46:45.635558|S|4|23.3|0|4
C|PINS|20260127|12:46:45.635558|S|4|23.3|0|4
C|PINS|20260127|12:46:45.635580|S|200|23.3|0|200
C|PINS|20260127|12:47:58.174467|E|100|23.3|0|100
C|PINS|20260127|12:48:37.102066|S|100|23.315|0|100
C|PINS|20260127|12:49:42.595656|S|5|23.29|0|5
C|PINS|20260127|12:49:55.466326|E|100|23.29|0|100
C|PINS|20260127|12:50:13.978329|S|104|23.285|0|104
C|PINS|20260127|12:50:13.978368|S|6|23.285|0|6
C|PINS|20260127|12:50:13.978393|S|4|23.29|0|4
C|PINS|20260127|12:50:13.978393|S|100|23.29|0|100
C|PINS|20260127|12:50:13.978435|S|10|23.29|0|10
C|PINS|20260127|12:50:13.979486|E|100|23.29|0|100
C|PINS|20260127|12:50:14.093562|E|100|23.29|0|100
C|PINS|20260127|12:51:17.827892|E|2|23.28|0|2
C|PINS|20260127|12:52:44.516557|E|24|23.29|0|24
C|PINS|20260127|12:52:45.375534|E|63|23.29|0|63
C|PINS|20260127|12:54:07.807167|S|42|23.28|0|42
C|PINS|20260127|12:54:07.807167|E|100|23.28|0|100
C|PINS|20260127|12:55:11.795753|S|100|23.295|0|100
C|PINS|20260127|12:55:11.795911|S|10|23.295|0|10
C|PINS|20260127|12:55:11.795912|E|90|23.3|0|90
C|PINS|20260127|12:55:11.795971|S|100|23.3|0|100
C|PINS|20260127|12:55:11.796616|E|100|23.3|0|100
C|PINS|20260127|12:55:17.157835|S|5|23.3|0|5
C|PINS|20260127|12:56:07.680842|S|100|23.305|0|100
C|PINS|20260127|12:57:16.480367|S|3|23.3|0|3
C|PINS|20260127|12:57:16.480367|S|5|23.3|0|5
C|PINS|20260127|12:58:04.750288|S|4|23.3|0|4
C|PINS|20260127|12:58:04.750288|S|4|23.3|0|4
C|PINS|20260127|12:58:31.493750|S|3|23.3|0|3
C|PINS|20260127|12:58:58.904418|E|9|23.29|0|9
C|PINS|20260127|12:58:58.904437|E|1|23.29|0|1
C|PINS|20260127|13:00:56.699047|E|20|23.29|0|20
C|PINS|20260127|13:00:57.272442|E|80|23.29|0|80
C|PINS|20260127|13:01:58.433726|S|3|23.3|0|3
C|PINS|20260127|13:03:41.980130|S|110|23.3|0|110
C|PINS|20260127|13:03:47.790593|S|14|23.295|0|14
C|PINS|20260127|13:04:54.827679|S|46|23.295|0|46
C|PINS|20260127|13:05:14.611111|S|100|23.295|0|100
C|PINS|20260127|13:06:10.583996|S|3|23.3|0|3
C|PINS|20260127|13:06:10.583997|E|52|23.3|0|52
C|PINS|20260127|13:06:19.751483|S|39|23.325|0|39
C|PINS|20260127|13:06:19.751501|S|71|23.325|0|71
C|PINS|20260127|13:06:25.789997|E|78|23.31|0|78
C|PINS|20260127|13:06:37.553154|S|4|23.34|0|4
C|PINS|20260127|13:06:53.336501|E|96|23.34|0|96
C|PINS|20260127|13:06:53.336501|S|4|23.34|0|4
C|PINS|20260127|13:11:35.357454|E|34|23.43|0|34
C|PINS|20260127|13:11:36.201704|E|1|23.46|0|1
C|PINS|20260127|13:13:07.076688|S|110|23.475|0|110
C|PINS|20260127|13:13:49.956073|E|57|23.47|0|57
C|PINS|20260127|13:13:49.956588|E|43|23.47|0|43
C|PINS|20260127|13:13:49.956588|E|100|23.47|0|100
C|PINS|20260127|13:14:03.220090|S|3|23.44|0|3
C|PINS|20260127|13:14:22.916757|S|100|23.435|0|100
C|PINS|20260127|13:14:29.359451|S|30|23.445|0|30
C|PINS|20260127|13:14:50.280748|E|27|23.45|0|27
C|PINS|20260127|13:15:10.222647|E|73|23.45|0|73
C|PINS|20260127|13:15:10.222647|S|5|23.45|0|5
C|PINS|20260127|13:15:10.222648|E|27|23.45|0|27
C|PINS|20260127|13:15:10.222820|E|65|23.45|0|65
C|PINS|20260127|13:15:10.222841|E|27|23.45|0|27
C|PINS|20260127|13:15:10.222841|E|8|23.45|0|8
C|PINS|20260127|13:15:19.811929|E|50|23.46|0|50
C|PINS|20260127|13:17:16.144017|S|100|23.465|0|100
C|PINS|20260127|13:17:16.959692|E|100|23.46|0|100
C|PINS|20260127|13:17:41.757407|S|170|23.425|0|170
C|PINS|20260127|13:17:41.757407|E|30|23.43|0|30
C|PINS|20260127|13:17:41.759210|E|100|23.42|0|100
C|PINS|20260127|13:17:41.759210|E|100|23.42|0|100
C|PINS|20260127|13:18:02.621080|E|100|23.41|0|100
C|PINS|20260127|13:18:02.621910|E|32|23.41|0|32
C|PINS|20260127|13:18:53.701770|S|100|23.43|0|100
C|PINS|20260127|13:19:25.979212|S|5|23.43|0|5
C|PINS|20260127|13:19:25.979299|S|100|23.43|0|100
C|PINS|20260127|13:22:54.372829|E|11|23.35|0|11
C|PINS|20260127|13:23:29.590016|S|100|23.35|0|100
C|PINS|20260127|13:23:55.898816|S|100|23.35|0|100
C|PINS|20260127|13:23:55.899540|S|100|23.35|0|100
C|PINS|20260127|13:24:07.514554|S|100|23.36|0|100
C|PINS|20260127|13:26:40.008777|S|110|23.395|0|110
C|PINS|20260127|13:27:53.670503|S|5|23.4|0|5
C|PINS|20260127|13:27:53.670503|S|100|23.395|0|100
C|PINS|20260127|13:27:53.670503|S|100|23.395|0|100
C|PINS|20260127|13:28:13.582337|E|100|23.39|0|100
C|PINS|20260127|13:28:13.582337|S|100|23.39|0|100
C|PINS|20260127|13:28:13.582338|E|100|23.39|0|100
C|PINS|20260127|13:28:33.257320|S|100|23.385|0|100
C|PINS|20260127|13:28:57.018525|S|100|23.385|0|100
C|PINS|20260127|13:32:13.720281|E|5|23.36|0|5
C|PINS|20260127|13:32:13.720281|S|100|23.355|0|100
C|PINS|20260127|13:32:13.720313|S|5|23.36|0|5
C|PINS|20260127|13:32:13.720314|S|100|23.36|0|100
C|PINS|20260127|13:32:15.816496|S|3|23.39|0|3
C|PINS|20260127|13:32:23.098021|E|100|23.4|0|100
C|PINS|20260127|13:32:32.604127|S|5|23.41|0|5
C|PINS|20260127|13:33:16.055640|S|110|23.395|0|110
C|PINS|20260127|13:33:33.357502|S|100|23.395|0|100
C|PINS|20260127|13:34:33.245601|S|5|23.41|0|5
C|PINS|20260127|13:36:04.066717|E|50|23.39|0|50
C|PINS|20260127|13:36:28.307701|S|105|23.385|0|105
C|PINS|20260127|13:36:28.307738|S|5|23.385|0|5
C|PINS|20260127|13:36:28.307739|S|110|23.39|0|110
C|PINS|20260127|13:36:28.307739|S|5|23.39|0|5
C|PINS|20260127|13:36:38.663816|S|300|23.38|0|300
C|PINS|20260127|13:38:44.769375|S|5|23.39|0|5
C|PINS|20260127|13:38:56.624434|S|32|23.385|0|32
C|PINS|20260127|13:38:56.624455|S|78|23.385|0|78
C|PINS|20260127|13:38:56.624455|S|110|23.39|0|110
C|PINS|20260127|13:39:08.475829|E|32|23.41|0|32
C|PINS|20260127|13:39:36.064829|S|100|23.43|0|100
C|PINS|20260127|13:39:48.032618|S|100|23.44|0|100
C|PINS|20260127|13:39:48.032649|S|10|23.44|0|10
C|PINS|20260127|13:39:52.196344|S|100|23.44|0|100
C|PINS|20260127|13:39:52.196360|S|10|23.44|0|10
C|PINS|20260127|13:39:54.874099|E|11|23.45|0|11
C|PINS|20260127|13:41:47.083037|S|3|23.45|0|3
C|PINS|20260127|13:41:47.113835|S|4|23.47|0|4
C|PINS|20260127|13:41:49.329908|S|3|23.51|0|3
C|PINS|20260127|13:42:16.938942|S|3|23.47|0|3
C|PINS|20260127|13:42:21.635257|E|92|23.47|0|92
C|PINS|20260127|13:43:16.301043|E|100|23.51|0|100
C|PINS|20260127|13:44:38.151651|E|100|23.48|0|100
C|PINS|20260127|13:46:13.158199|S|1|23.57|0|1
C|PINS|20260127|13:46:55.390772|E|59|23.49|0|59
C|PINS|20260127|13:46:55.390772|E|100|23.49|0|100
C|PINS|20260127|13:47:43.118222|S|100|23.505|0|100
C|PINS|20260127|13:48:15.413738|E|100|23.5|0|100
C|PINS|20260127|13:49:41.196213|E|100|23.47|0|100
C|PINS|20260127|13:50:03.334283|S|3|23.48|0|3
C|PINS|20260127|13:50:03.334283|E|100|23.48|0|100
C|PINS|20260127|13:50:03.334393|S|103|23.48|0|103
C|PINS|20260127|13:50:03.338675|E|97|23.48|0|97
C|PINS|20260127|13:50:08.450385|S|89|23.47|0|89
C|PINS|20260127|13:50:50.668025|S|100|23.51|0|100
C|PINS|20260127|13:50:50.668047|S|20|23.51|0|20
C|PINS|20260127|13:50:51.533706|S|100|23.545|0|100
C|PINS|20260127|13:50:58.154572|S|120|23.56|0|120
C|PINS|20260127|13:52:02.023136|S|120|23.62|0|120
C|PINS|20260127|13:54:17.808752|S|100|23.635|0|100
C|PINS|20260127|13:55:12.943405|E|100|23.64|0|100
C|PINS|20260127|13:55:54.726548|E|34|23.64|0|34
C|PINS|20260127|13:56:11.871576|E|48|23.67|0|48
C|PINS|20260127|13:56:27.771611|E|100|23.65|0|100
C|PINS|20260127|13:56:58.450236|S|100|23.655|0|100
C|PINS|20260127|13:56:58.450268|S|180|23.66|0|180
C|PINS|20260127|13:56:58.450268|S|20|23.655|0|20
C|PINS|20260127|13:56:58.450280|S|50|23.66|0|50
C|PINS|20260127|13:57:17.257805|S|107|23.655|0|107
C|PINS|20260127|13:57:32.014148|S|5|23.67|0|5
C|PINS|20260127|13:57:43.314652|S|1|23.68|0|1
C|PINS|20260127|13:58:19.529708|S|1|23.68|0|1
C|PINS|20260127|13:58:53.325945|S|58|23.68|0|58
C|PINS|20260127|13:58:53.325992|S|62|23.68|0|62
C|PINS|20260127|13:58:57.599808|S|58|23.68|0|58
C|PINS|20260127|14:01:24.003645|E|11|23.64|0|11
C|PINS|20260127|14:01:27.667904|S|4|23.64|0|4
C|PINS|20260127|14:01:27.667905|S|3|23.64|0|3
C|PINS|20260127|14:01:27.667905|S|4|23.64|0|4
C|PINS|20260127|14:02:00.673278|S|100|23.63|0|100
C|PINS|20260127|14:02:00.673464|S|20|23.63|0|20
C|PINS|20260127|14:03:09.417834|S|100|23.625|0|100
C|PINS|20260127|14:03:22.670821|S|170|23.615|0|170
C|PINS|20260127|14:03:22.670822|E|30|23.62|0|30
C|PINS|20260127|14:04:02.071627|S|41|23.615|0|41
C|PINS|20260127|14:04:02.071656|S|79|23.615|0|79
C|PINS|20260127|14:04:02.071938|S|4|23.62|0|4
C|PINS|20260127|14:04:54.313799|S|100|23.605|0|100
C|PINS|20260127|14:04:54.355939|E|100|23.6|0|100
C|PINS|20260127|14:04:54.355939|E|100|23.6|0|100
C|PINS|20260127|14:04:57.525025|S|100|23.595|0|100
C|PINS|20260127|14:05:44.955018|S|100|23.595|0|100
C|PINS|20260127|14:05:44.955019|S|5|23.6|0|5
C|PINS|20260127|14:05:44.966383|S|1000|23.61|0|1000
C|PINS|20260127|14:05:46.903751|S|100|23.615|0|100
C|PINS|20260127|14:05:46.903858|S|20|23.615|0|20
C|PINS|20260127|14:07:12.274013|S|100|23.615|0|100
C|PINS|20260127|14:07:12.274100|S|80|23.62|0|80
C|PINS|20260127|14:07:12.274100|S|20|23.615|0|20
C|PINS|20260127|14:07:19.177301|E|100|23.62|0|100
C|PINS|20260127|14:07:19.177419|S|4|23.63|0|4
C|PINS|20260127|14:07:23.049606|E|100|23.64|0|100
C|PINS|20260127|14:08:21.576653|E|100|23.63|0|100
C|PINS|20260127|14:09:32.801533|S|100|23.66|0|100
C|PINS|20260127|14:10:07.451615|S|1|23.66|0|1
C|PINS|20260127|14:10:39.618927|E|9|23.67|0|9
C|PINS|20260127|14:11:45.366790|S|6|23.665|0|6
C|PINS|20260127|14:11:45.366917|S|94|23.665|0|94
C|PINS|20260127|14:12:00.967252|S|5|23.69|0|5
C|PINS|20260127|14:14:18.389241|E|6|23.76|0|6
C|PINS|20260127|14:14:28.038854|S|109|23.745|0|109
C|PINS|20260127|14:14:30.638939|S|30|23.745|0|30
C|PINS|20260127|14:14:40.643647|S|5|23.745|0|5
C|PINS|20260127|14:15:28.470053|S|180|23.725|0|180
C|PINS|20260127|14:15:28.470053|S|20|23.73|0|20
C|PINS|20260127|14:16:07.022829|S|100|23.705|0|100
C|PINS|20260127|14:16:07.022830|S|5|23.71|0|5
C|PINS|20260127|14:16:07.022830|S|4|23.71|0|4
C|PINS|20260127|14:17:10.549093|S|105|23.705|0|105
C|PINS|20260127|14:17:58.209396|S|100|23.695|0|100
C|PINS|20260127|14:18:23.588842|S|100|23.7|0|100
C|PINS|20260127|14:18:23.588842|S|100|23.7|0|100
C|PINS|20260127|14:20:04.337854|S|100|23.74|0|100
C|PINS|20260127|14:20:04.337865|S|20|23.74|0|20
C|PINS|20260127|14:20:36.329364|S|100|23.735|0|100
C|PINS|20260127|14:20:36.329455|S|20|23.735|0|20
C|PINS|20260127|14:20:44.086617|S|117|23.735|0|117
C|PINS|20260127|14:20:59.153595|S|180|23.735|0|180
C|PINS|20260127|14:20:59.854386|S|100|23.735|0|100
C|PINS|20260127|14:21:08.387179|S|50|23.735|0|50
C|PINS|20260127|14:21:24.426201|S|97|23.74|0|97
C|PINS|20260127|14:21:24.426201|S|200|23.74|0|200
C|PINS|20260127|14:21:24.426220|S|3|23.74|0|3
C|PINS|20260127|14:21:43.401155|E|100|23.76|0|100
C|PINS|20260127|14:22:31.903178|S|95|23.785|0|95
C|PINS|20260127|14:22:31.903220|S|75|23.79|0|75
C|PINS|20260127|14:22:31.903220|S|25|23.785|0|25
C|PINS|20260127|14:22:31.903263|S|45|23.79|0|45
C|PINS|20260127|14:22:31.903740|E|100|23.79|0|100
C|PINS|20260127|14:23:34.129889|E|1|23.82|0|1
C|PINS|20260127|14:24:37.708986|E|41|23.85|0|41
C|PINS|20260127|14:25:38.549245|E|100|23.88|0|100
C|PINS|20260127|14:25:38.549245|E|9|23.88|0|9
C|PINS|20260127|14:25:38.549788|E|5|23.89|0|5
C|PINS|20260127|14:26:32.216111|S|120|23.92|0|120
C|PINS|20260127|14:26:32.227980|S|240|23.94|0|240
C|PINS|20260127|14:26:32.228723|S|120|23.94|0|120
C|PINS|20260127|14:27:03.708433|E|20|23.945|0|20
C|PINS|20260127|14:27:03.708434|E|80|23.94|0|80
C|PINS|20260127|14:27:47.010435|S|240|23.98|0|240
C|PINS|20260127|14:28:25.009862|S|100|24.04|0|100
C|PINS|20260127|14:28:52.489232|E|100|24.03|0|100
C|PINS|20260127|14:28:52.489232|E|24|24.03|0|24
C|PINS|20260127|14:28:59.537166|S|100|24.015|0|100
C|PINS|20260127|14:28:59.537261|S|20|24.015|0|20
C|PINS|20260127|14:30:23.990122|E|100|23.99|0|100
C|PINS|20260127|14:30:23.993376|S|58|23.98|0|58
C|PINS|20260127|14:31:10.565386|S|36|23.955|0|36
C|PINS|20260127|14:31:10.565607|S|36|23.955|0|36
C|PINS|20260127|14:31:36.367049|S|36|23.945|0|36
C|PINS|20260127|14:31:36.367082|S|36|23.945|0|36
C|PINS|20260127|14:31:36.367083|S|28|23.945|0|28
C|PINS|20260127|14:31:44.001364|E|36|23.97|0|36
C|PINS|20260127|14:31:45.165231|S|3|23.97|0|3
C|PINS|20260127|14:31:53.360518|S|16|23.955|0|16
C|PINS|20260127|14:31:53.360544|S|100|23.955|0|100
C|PINS|20260127|14:31:53.360673|S|64|23.955|0|64
C|PINS|20260127|14:31:53.473985|S|100|23.955|0|100
C|PINS|20260127|14:32:13.076104|S|16|23.975|0|16
C|PINS|20260127|14:32:13.076281|S|80|23.975|0|80
C|PINS|20260127|14:32:13.076361|E|112|23.97|0|112
C|PINS|20260127|14:33:05.522541|E|42|23.98|0|42
C|PINS|20260127|14:33:43.808452|E|100|23.99|0|100
C|PINS|20260127|14:34:06.455891|S|120|23.975|0|120
C|PINS|20260127|14:34:22.049249|S|32|23.975|0|32
C|PINS|20260127|14:34:22.049268|S|100|23.975|0|100
C|PINS|20260127|14:34:22.049326|S|48|23.975|0|48
C|PINS|20260127|14:36:23.504719|S|104|23.995|0|104
C|PINS|20260127|14:36:23.555140|S|4|23.99|0|4
C|PINS|20260127|14:36:28.959835|S|100|23.99|0|100
C|PINS|20260127|14:36:56.078779|E|100|23.99|0|100
C|PINS|20260127|14:37:38.872818|S|100|23.995|0|100
C|PINS|20260127|14:38:07.231180|S|6|24.01|0|6
C|PINS|20260127|14:38:07.231417|S|6|24.01|0|6
C|PINS|20260127|14:38:07.913152|S|88|24.01|0|88
C|PINS|20260127|14:38:21.362512|E|78|24.03|0|78
C|PINS|20260127|14:38:54.798639|S|28|24.025|0|28
C|PINS|20260127|14:39:16.504039|S|100|24.06|0|100
C|PINS|20260127|14:39:55.992575|S|48|24.045|0|48
C|PINS|20260127|14:41:40.637736|S|120|24.025|0|120
C|PINS|20260127|14:42:42.471646|S|100|24.03|0|100
C|PINS|20260127|14:43:02.158584|E|4|24.04|0|4
C|PINS|20260127|14:43:45.854748|E|83|24.06|0|83
C|PINS|20260127|14:45:15.655328|S|20|24.06|0|20
C|PINS|20260127|14:45:15.655328|S|100|24.06|0|100
C|PINS|20260127|14:45:15.655329|S|230|24.06|0|230
C|PINS|20260127|14:45:15.655416|S|10|24.06|0|10
C|PINS|20260127|14:45:52.327185|E|100|24.04|0|100
C|PINS|20260127|14:45:52.327185|E|100|24.04|0|100
C|PINS|20260127|14:46:02.686880|S|100|23.97|0|100
C|PINS|20260127|14:46:02.686881|S|100|23.97|0|100
C|PINS|20260127|14:46:14.503998|E|81|23.95|0|81
C|PINS|20260127|14:46:14.722235|S|100|23.95|0|100
C|PINS|20260127|14:46:19.095181|S|100|23.95|0|100
C|PINS|20260127|14:46:21.212580|E|100|23.94|0|100
C|PINS|20260127|14:46:21.212580|E|100|23.94|0|100
C|PINS|20260127|14:46:28.020022|S|100|23.92|0|100
C|PINS|20260127|14:46:29.020963|S|100|23.92|0|100
C|PINS|20260127|14:46:32.054041|S|100|23.92|0|100
C|PINS|20260127|14:46:32.065158|S|100|23.93|0|100
C|PINS|20260127|14:46:32.075971|S|100|23.93|0|100
C|PINS|20260127|14:46:57.769945|E|15|23.94|0|15
C|PINS|20260127|14:48:46.055413|E|2|23.99|0|2
C|PINS|20260127|14:48:51.833275|E|100|23.99|0|100
C|PINS|20260127|14:49:06.639822|E|7|24|0|7
C|PINS|20260127|14:49:22.434520|E|93|24|0|93
C|PINS|20260127|14:49:26.671210|S|100|24|0|100
C|PINS|20260127|14:50:55.535768|E|44|23.98|0|44
C|PINS|20260127|14:51:05.301751|E|1|23.99|0|1
C|PINS|20260127|14:51:31.835214|E|60|24.04|0|60
C|PINS|20260127|14:51:49.929973|E|100|24.05|0|100
C|PINS|20260127|14:51:50.374465|S|100|24.045|0|100
C|PINS|20260127|14:51:50.374510|S|80|24.045|0|80
C|PINS|20260127|14:51:53.540863|S|180|24.035|0|180
C|PINS|20260127|14:51:53.540864|S|70|24.04|0|70
C|PINS|20260127|14:51:53.566889|S|100|24.055|0|100
C|PINS|20260127|14:51:53.567014|S|20|24.055|0|20
C|PINS|20260127|14:51:53.638251|S|100|24.055|0|100
C|PINS|20260127|14:52:10.696926|E|20|24.05|0|20
C|PINS|20260127|14:53:40.062256|S|100|23.985|0|100
C|PINS|20260127|14:53:40.062388|S|20|23.985|0|20
C|PINS|20260127|14:53:40.062388|E|80|23.99|0|80
C|PINS|20260127|14:53:40.062388|S|100|23.99|0|100
C|PINS|20260127|14:54:31.062977|E|100|23.97|0|100
C|PINS|20260127|14:54:31.102624|E|29|23.97|0|29
C|PINS|20260127|14:54:31.102763|E|71|23.97|0|71
C|PINS|20260127|14:54:31.102763|E|29|23.97|0|29
C|PINS|20260127|14:54:31.103062|E|40|23.97|0|40
C|PINS|20260127|14:55:17.069424|E|100|23.97|0|100
C|PINS|20260127|14:55:17.069424|S|100|23.965|0|100
C|PINS|20260127|14:55:17.069466|S|100|23.97|0|100
C|PINS|20260127|14:55:17.069615|E|100|23.97|0|100
C|PINS|20260127|14:55:56.582196|S|6|23.97|0|6
C|PINS|20260127|14:55:57.182707|S|6|23.97|0|6
C|PINS|20260127|14:55:57.783285|S|5|23.97|0|5
C|PINS|20260127|14:55:57.929539|S|261|23.97|0|261
C|PINS|20260127|14:55:58.083764|S|1|23.97|0|1
C|PINS|20260127|14:56:10.121182|E|100|23.95|0|100
C|PINS|20260127|14:56:16.100448|S|100|23.945|0|100
C|PINS|20260127|14:56:16.100470|S|500|23.945|0|500
C|PINS|20260127|14:56:16.100512|S|100|23.945|0|100
C|PINS|20260127|14:56:16.100585|S|200|23.945|0|200
C|PINS|20260127|14:56:51.978383|E|100|23.95|0|100
C|PINS|20260127|14:59:44.889531|S|72|23.975|0|72
C|PINS|20260127|15:00:08.249533|S|1|23.96|0|1
C|PINS|20260127|15:00:40.561303|S|100|23.955|0|100
C|PINS|20260127|15:00:40.561303|S|100|23.955|0|100
C|PINS|20260127|15:00:40.561303|S|200|23.955|0|200
C|PINS|20260127|15:00:40.561304|S|2199|23.96|0|2199
C|PINS|20260127|15:00:40.561761|S|2|23.96|0|2
C|PINS|20260127|15:03:29.416433|S|190|23.895|0|190
C|PINS|20260127|15:03:29.416433|S|110|23.9|0|110
C|PINS|20260127|15:03:31.952948|S|162|23.875|0|162
C|PINS|20260127|15:03:31.953004|S|28|23.875|0|28
C|PINS|20260127|15:03:31.953004|S|188|23.88|0|188
C|PINS|20260127|15:03:31.953005|S|72|23.88|0|72
C|PINS|20260127|15:03:31.953033|S|100|23.88|0|100
C|PINS|20260127|15:03:31.960116|S|100|23.875|0|100
C|PINS|20260127|15:03:31.960177|S|90|23.875|0|90
C|PINS|20260127|15:03:31.960177|S|10|23.88|0|10
C|PINS|20260127|15:03:31.960369|S|68|23.88|0|68
C|PINS|20260127|15:03:35.217615|E|100|23.86|0|100
C|PINS|20260127|15:03:35.217777|E|100|23.86|0|100
C|PINS|20260127|15:03:35.217778|S|190|23.86|0|190
C|PINS|20260127|15:03:35.218218|E|100|23.86|0|100
C|PINS|20260127|15:03:42.191435|E|100|23.83|0|100
C|PINS|20260127|15:03:42.191436|E|35|23.83|0|35
C|PINS|20260127|15:03:46.513602|S|190|23.805|0|190
C|PINS|20260127|15:03:46.513602|E|11|23.81|0|11
C|PINS|20260127|15:03:46.513942|S|200|23.81|0|200
C|PINS|20260127|15:03:46.513994|S|50|23.81|0|50
C|PINS|20260127|15:03:55.302901|S|100|23.805|0|100
C|PINS|20260127|15:03:55.302958|S|90|23.805|0|90
C|PINS|20260127|15:03:55.302959|E|10|23.81|0|10
C|PINS|20260127|15:03:55.302972|E|90|23.81|0|90
C|PINS|20260127|15:03:55.302972|S|10|23.81|0|10
C|PINS|20260127|15:03:55.303083|S|90|23.81|0|90
C|PINS|20260127|15:03:55.303084|S|150|23.81|0|150
C|PINS|20260127|15:03:58.695097|S|100|23.805|0|100
C|PINS|20260127|15:04:02.129624|S|158|23.795|0|158
C|PINS|20260127|15:04:13.024658|S|20|23.755|0|20
C|PINS|20260127|15:04:13.024897|S|1|23.755|0|1
C|PINS|20260127|15:04:22.852273|S|100|23.755|0|100
C|PINS|20260127|15:04:22.852302|S|9|23.755|0|9
C|PINS|20260127|15:04:22.852303|S|91|23.76|0|91
C|PINS|20260127|15:04:22.852322|S|159|23.76|0|159
C|PINS|20260127|15:04:22.857521|S|4|23.805|0|4
C|PINS|20260127|15:04:22.861197|E|100|23.8|0|100
C|PINS|20260127|15:04:22.863037|E|100|23.79|0|100
C|PINS|20260127|15:04:25.311049|S|190|23.765|0|190
C|PINS|20260127|15:04:25.311049|S|60|23.77|0|60
C|PINS|20260127|15:04:25.311113|S|190|23.77|0|190
C|PINS|20260127|15:04:25.458349|S|100|23.755|0|100
C|PINS|20260127|15:04:25.458859|S|100|23.76|0|100
C|PINS|20260127|15:04:29.749496|E|100|23.75|0|100
C|PINS|20260127|15:04:29.749833|E|100|23.75|0|100
C|PINS|20260127|15:04:37.304952|E|100|23.75|0|100
C|PINS|20260127|15:05:12.594848|S|1|23.79|0|1
C|PINS|20260127|15:05:12.595582|S|250|23.8|0|250
C|PINS|20260127|15:05:37.220304|S|100|23.845|0|100
C|PINS|20260127|15:05:44.132231|S|190|23.835|0|190
C|PINS|20260127|15:05:44.132231|S|10|23.84|0|10
C|PINS|20260127|15:05:51.688113|E|100|23.82|0|100
C|PINS|20260127|15:05:51.688113|E|100|23.82|0|100
C|PINS|20260127|15:06:33.336709|E|35|23.79|0|35
C|PINS|20260127|15:06:45.573714|E|27|23.79|0|27
C|PINS|20260127|15:06:45.573714|E|65|23.79|0|65
C|PINS|20260127|15:07:41.962913|S|100|23.78|0|100
C|PINS|20260127|15:08:06.817948|S|100|23.785|0|100
C|PINS|20260127|15:08:06.818381|S|14|23.785|0|14
C|PINS|20260127|15:09:23.420285|S|100|23.775|0|100
C|PINS|20260127|15:10:47.687917|S|99|23.775|0|99
C|PINS|20260127|15:10:47.687942|S|1|23.775|0|1
C|PINS|20260127|15:11:14.118684|E|100|23.8|0|100
C|PINS|20260127|15:11:16.199763|E|100|23.8|0|100
C|PINS|20260127|15:11:16.222536|S|250|23.79|0|250
C|PINS|20260127|15:11:16.222537|S|20|23.79|0|20
C|PINS|20260127|15:11:43.597964|E|100|23.84|0|100
C|PINS|20260127|15:11:50.204674|S|2|23.845|0|2
C|PINS|20260127|15:12:05.315151|E|84|23.83|0|84
C|PINS|20260127|15:12:06.120014|S|4|23.845|0|4
C|PINS|20260127|15:12:14.343468|S|2|23.835|0|2
C|PINS|20260127|15:12:16.171741|S|140|23.825|0|140
C|PINS|20260127|15:12:34.903838|S|100|23.835|0|100
C|PINS|20260127|15:12:40.869496|E|100|23.84|0|100
C|PINS|20260127|15:13:23.436098|S|100|23.83|0|100
C|PINS|20260127|15:13:24.199193|S|100|23.825|0|100
C|PINS|20260127|15:13:39.711236|S|6|23.82|0|6
C|PINS|20260127|15:14:50.611946|E|50|23.82|0|50
C|PINS|20260127|15:15:34.401516|S|100|23.815|0|100
C|PINS|20260127|15:15:34.401540|S|60|23.82|0|60
C|PINS|20260127|15:15:34.401540|S|40|23.815|0|40
C|PINS|20260127|15:15:46.961443|S|100|23.82|0|100
C|PINS|20260127|15:16:09.718408|S|100|23.825|0|100
C|PINS|20260127|15:16:09.718484|S|7|23.825|0|7
C|PINS|20260127|15:16:09.718658|E|100|23.83|0|100
C|PINS|20260127|15:16:09.725831|S|7|23.825|0|7
C|PINS|20260127|15:16:09.725831|S|12|23.825|0|12
C|PINS|20260127|15:16:09.731036|S|12|23.825|0|12
C|PINS|20260127|15:16:55.860864|E|58|23.79|0|58
C|PINS|20260127|15:16:55.860864|E|100|23.79|0|100
C|PINS|20260127|15:17:44.831439|S|94|23.845|0|94
C|PINS|20260127|15:17:50.043659|E|8|23.84|0|8
C|PINS|20260127|15:18:09.789530|S|8|23.89|0|8
C|PINS|20260127|15:18:10.662618|S|100|23.875|0|100
C|PINS|20260127|15:18:10.662716|S|100|23.875|0|100
C|PINS|20260127|15:18:11.991684|E|100|23.85|0|100
C|PINS|20260127|15:18:11.992501|E|100|23.86|0|100
C|PINS|20260127|15:18:50.052929|S|100|23.815|0|100
C|PINS|20260127|15:19:14.402753|E|100|23.79|0|100
C|PINS|20260127|15:20:14.757583|E|100|23.85|0|100
C|PINS|20260127|15:20:20.432629|S|1|23.875|0|1
C|PINS|20260127|15:20:20.432641|S|1|23.875|0|1
C|PINS|20260127|15:20:20.432754|S|1|23.875|0|1
C|PINS|20260127|15:20:21.325492|E|1|23.88|0|1
C|PINS|20260127|15:20:43.376839|S|1|23.87|0|1
C|PINS|20260127|15:20:55.233403|S|100|23.86|0|100
C|PINS|20260127|15:20:55.233415|S|50|23.86|0|50
C|PINS|20260127|15:21:04.048536|S|100|23.85|0|100
C|PINS|20260127|15:21:04.048547|S|50|23.85|0|50
C|PINS|20260127|15:21:37.222408|E|100|23.85|0|100
C|PINS|20260127|15:25:18.026777|S|100|23.79|0|100
C|PINS|20260127|15:26:18.692806|S|100|23.8|0|100
C|PINS|20260127|15:26:18.692806|S|100|23.8|0|100
C|PINS|20260127|15:26:56.603993|S|100|23.8|0|100
C|PINS|20260127|15:26:56.657878|S|160|23.795|0|160
C|PINS|20260127|15:27:47.968032|S|160|23.795|0|160
C|PINS|20260127|15:27:54.548853|S|100|23.785|0|100
C|PINS|20260127|15:27:54.548854|S|100|23.79|0|100
C|PINS|20260127|15:29:05.829045|S|50|23.795|0|50
C|PINS|20260127|15:29:46.180991|S|123|23.785|0|123
C|PINS|20260127|15:29:46.185484|S|23|23.79|0|23
C|PINS|20260127|15:29:46.185484|E|100|23.79|0|100
C|PINS|20260127|15:29:48.376115|S|34|23.795|0|34
C|PINS|20260127|15:30:18.545033|S|100|23.785|0|100
C|PINS|20260127|15:30:18.545121|S|60|23.785|0|60
C|PINS|20260127|15:30:36.337221|S|53|23.785|0|53
C|PINS|20260127|15:31:40.156063|S|200|23.765|0|200
C|PINS|20260127|15:32:08.845113|S|100|23.755|0|100
C|PINS|20260127|15:32:08.857302|S|60|23.755|0|60
C|PINS|20260127|15:32:08.857302|E|40|23.76|0|40
C|PINS|20260127|15:33:43.176286|S|100|23.69|0|100
C|PINS|20260127|15:33:43.178289|S|100|23.7|0|100
C|PINS|20260127|15:33:43.178289|S|100|23.7|0|100
C|PINS|20260127|15:33:43.178314|S|100|23.7|0|100
C|PINS|20260127|15:33:43.178315|S|100|23.7|0|100
C|PINS|20260127|15:33:43.178405|S|100|23.7|0|100
C|PINS|20260127|15:33:52.194820|S|100|23.705|0|100
C|PINS|20260127|15:33:52.194821|S|99|23.705|0|99
C|PINS|20260127|15:33:52.194936|S|10|23.705|0|10
C|PINS|20260127|15:33:52.194936|S|71|23.705|0|71
C|PINS|20260127|15:33:52.194937|S|69|23.71|0|69
C|PINS|20260127|15:33:52.194937|S|100|23.705|0|100
C|PINS|20260127|15:33:52.194938|S|1|23.71|0|1
C|PINS|20260127|15:33:52.202556|S|100|23.705|0|100
C|PINS|20260127|15:33:52.202568|S|70|23.705|0|70
C|PINS|20260127|15:33:52.202568|S|130|23.71|0|130
C|PINS|20260127|15:33:52.202638|S|40|23.71|0|40
C|PINS|20260127|15:33:53.031174|S|100|23.71|0|100
C|PINS|20260127|15:33:53.032232|E|200|23.71|0|200
C|PINS|20260127|15:34:07.516451|S|100|23.71|0|100
C|PINS|20260127|15:34:52.093853|S|30|23.72|0|30
C|PINS|20260127|15:34:54.018695|S|70|23.72|0|70
C|PINS|20260127|15:35:10.476182|S|100|23.72|0|100
C|PINS|20260127|15:35:33.692600|E|100|23.71|0|100
C|PINS|20260127|15:35:33.693183|S|100|23.705|0|100
C|PINS|20260127|15:35:58.497942|S|100|23.705|0|100
C|PINS|20260127|15:35:58.498058|S|30|23.71|0|30
C|PINS|20260127|15:35:58.498058|S|70|23.705|0|70
C|PINS|20260127|15:35:58.498091|S|70|23.71|0|70
C|PINS|20260127|15:35:58.498241|S|100|23.71|0|100
C|PINS|20260127|15:35:58.498312|S|70|23.71|0|70
C|PINS|20260127|15:36:01.976685|S|200|23.695|0|200
C|PINS|20260127|15:36:01.976791|S|100|23.7|0|100
C|PINS|20260127|15:36:02.857084|S|50|23.695|0|50
C|PINS|20260127|15:37:18.249749|S|100|23.68|0|100
C|PINS|20260127|15:38:58.751485|S|100|23.615|0|100
C|PINS|20260127|15:38:58.751485|S|70|23.615|0|70
C|PINS|20260127|15:38:58.918471|S|70|23.615|0|70
C|PINS|20260127|15:38:58.918471|S|30|23.615|0|30
C|PINS|20260127|15:38:58.918499|S|70|23.615|0|70
C|PINS|20260127|15:38:58.918499|S|30|23.615|0|30
C|PINS|20260127|15:38:58.918514|S|30|23.615|0|30
C|PINS|20260127|15:39:17.899741|E|100|23.64|0|100
C|PINS|20260127|15:39:56.280312|S|100|23.645|0|100
C|PINS|20260127|15:39:58.439104|E|100|23.68|0|100
C|PINS|20260127|15:39:58.847789|E|100|23.69|0|100
C|PINS|20260127|15:40:38.587724|S|50|23.695|0|50
C|PINS|20260127|15:40:46.351911|S|100|23.685|0|100
C|PINS|20260127|15:41:02.806261|S|100|23.705|0|100
C|PINS|20260127|15:41:06.908302|S|80|23.7|0|80
C|PINS|20260127|15:41:25.920734|S|100|23.7|0|100
C|PINS|20260127|15:41:25.955587|S|100|23.71|0|100
C|PINS|20260127|15:41:25.962235|S|100|23.715|0|100
C|PINS|20260127|15:41:33.088645|E|80|23.72|0|80
C|PINS|20260127|15:42:38.265382|S|100|23.715|0|100
C|PINS|20260127|15:42:43.602472|S|100|23.705|0|100
C|PINS|20260127|15:42:43.602684|S|3|23.705|0|3
C|PINS|20260127|15:43:16.061105|S|100|23.7|0|100
C|PINS|20260127|15:43:28.193546|E|100|23.72|0|100
C|PINS|20260127|15:43:54.244364|S|100|23.745|0|100
C|PINS|20260127|15:44:27.469238|E|100|23.68|0|100
C|PINS|20260127|15:44:27.470194|S|200|23.675|0|200
C|PINS|20260127|15:44:31.836982|S|100|23.68|0|100
C|PINS|20260127|15:44:38.723229|S|100|23.675|0|100
C|PINS|20260127|15:44:38.723331|S|100|23.675|0|100
C|PINS|20260127|15:44:39.837143|S|5|23.675|0|5
C|PINS|20260127|15:44:42.408665|S|9|23.67|0|9
C|PINS|20260127|15:44:43.851881|E|100|23.67|0|100
C|PINS|20260127|15:44:44.535513|S|100|23.67|0|100
C|PINS|20260127|15:44:46.217373|S|100|23.67|0|100
C|PINS|20260127|15:44:46.724934|S|100|23.67|0|100
C|PINS|20260127|15:45:35.388301|S|38|23.675|0|38
C|PINS|20260127|15:45:52.472075|S|11|23.675|0|11
C|PINS|20260127|15:46:06.231003|S|200|23.665|0|200
C|PINS|20260127|15:46:06.231594|S|70|23.665|0|70
C|PINS|20260127|15:46:06.231595|E|100|23.67|0|100
C|PINS|20260127|15:46:06.231595|S|130|23.67|0|130
C|PINS|20260127|15:47:01.729528|E|52|23.65|0|52
C|PINS|20260127|15:47:39.211504|S|100|23.645|0|100
C|PINS|20260127|15:47:39.211504|S|100|23.645|0|100
C|PINS|20260127|15:47:39.211505|S|200|23.645|0|200
C|PINS|20260127|15:47:39.211505|S|43|23.65|0|43
C|PINS|20260127|15:47:39.220825|S|100|23.65|0|100
C|PINS|20260127|15:47:39.220826|S|100|23.65|0|100
C|PINS|20260127|15:47:39.220826|S|25|23.65|0|25
C|PINS|20260127|15:47:39.220826|S|100|23.65|0|100
C|PINS|20260127|15:47:49.013913|E|100|23.65|0|100
C|PINS|20260127|15:47:49.013913|E|100|23.65|0|100
C|PINS|20260127|15:47:56.376415|S|100|23.65|0|100
C|PINS|20260127|15:48:17.353684|S|100|23.65|0|100
C|PINS|20260127|15:48:17.353685|S|100|23.65|0|100
C|PINS|20260127|15:48:17.353685|S|100|23.65|0|100
C|PINS|20260127|15:48:17.353685|S|25|23.65|0|25
C|PINS|20260127|15:48:32.423307|E|20|23.68|0|20
C|PINS|20260127|15:48:43.609013|E|30|23.7|0|30
C|PINS|20260127|15:48:56.505381|E|68|23.68|0|68
C|PINS|20260127|15:49:02.055935|S|16|23.66|0|16
C|PINS|20260127|15:49:02.056767|S|190|23.65|0|190
C|PINS|20260127|15:49:02.056767|S|190|23.65|0|190
C|PINS|20260127|15:49:52.789394|S|100|23.645|0|100
C|PINS|20260127|15:49:52.835154|S|5|23.645|0|5
C|PINS|20260127|15:49:55.508852|S|175|23.645|0|175
C|PINS|20260127|15:49:55.508852|E|25|23.65|0|25
C|PINS|20260127|15:49:56.513805|S|190|23.645|0|190
C|PINS|20260127|15:49:56.513805|S|60|23.65|0|60
C|PINS|20260127|15:49:56.513831|S|40|23.65|0|40
C|PINS|20260127|15:49:56.517037|E|100|23.64|0|100
C|PINS|20260127|15:49:56.517037|E|100|23.64|0|100
C|PINS|20260127|15:50:27.838818|S|20|23.635|0|20
C|PINS|20260127|15:50:27.838818|S|280|23.635|0|280
C|PINS|20260127|15:50:31.458694|S|3|23.635|0|3
C|PINS|20260127|15:50:31.458837|S|250|23.635|0|250
C|PINS|20260127|15:50:46.087303|S|5|23.635|0|5
C|PINS|20260127|15:50:54.057671|S|280|23.625|0|280
C|PINS|20260127|15:50:54.057672|E|100|23.63|0|100
C|PINS|20260127|15:50:54.057672|S|20|23.63|0|20
C|PINS|20260127|15:50:54.109259|S|10|23.605|0|10
C|PINS|20260127|15:50:54.109535|S|7|23.605|0|7
C|PINS|20260127|15:50:54.109717|S|5|23.605|0|5
C|PINS|20260127|15:50:54.116154|E|100|23.57|0|100
C|PINS|20260127|15:50:54.116155|E|200|23.57|0|200
C|PINS|20260127|15:50:54.116894|S|190|23.57|0|190
C|PINS|20260127|15:50:54.213740|S|1|23.565|0|1
C|PINS|20260127|15:50:54.214034|E|5|23.57|0|5
C|PINS|20260127|15:50:57.224130|S|200|23.565|0|200
C|PINS|20260127|15:50:58.201965|S|80|23.565|0|80
C|PINS|20260127|15:50:58.201966|S|100|23.565|0|100
C|PINS|20260127|15:50:58.201966|E|200|23.57|0|200
C|PINS|20260127|15:50:58.650137|S|80|23.57|0|80
C|PINS|20260127|15:50:58.650137|E|20|23.57|0|20
C|PINS|20260127|15:50:58.650137|S|280|23.565|0|280
C|PINS|20260127|15:50:58.650263|E|180|23.57|0|180
C|PINS|20260127|15:50:58.650263|S|100|23.57|0|100
C|PINS|20260127|15:50:58.650263|S|20|23.57|0|20
C|PINS|20260127|15:50:58.650308|S|170|23.57|0|170
C|PINS|20260127|15:51:02.034750|S|190|23.56|0|190
C|PINS|20260127|15:51:02.034750|E|100|23.56|0|100
C|PINS|20260127|15:51:02.034750|S|100|23.56|0|100
C|PINS|20260127|15:51:02.085207|S|2|23.555|0|2
C|PINS|20260127|15:51:02.085473|S|5|23.555|0|5
C|PINS|20260127|15:51:17.930312|S|190|23.55|0|190
C|PINS|20260127|15:51:17.930312|E|200|23.55|0|200
C|PINS|20260127|15:51:17.930688|E|100|23.55|0|100
C|PINS|20260127|15:51:17.932079|S|242|23.55|0|242
C|PINS|20260127|15:51:18.433492|S|136|23.545|0|136
C|PINS|20260127|15:51:19.494851|S|190|23.545|0|190
C|PINS|20260127|15:51:19.494852|S|10|23.55|0|10
C|PINS|20260127|15:51:19.495016|S|128|23.55|0|128
C|PINS|20260127|15:51:35.278051|S|280|23.535|0|280
C|PINS|20260127|15:51:35.278052|E|20|23.54|0|20
C|PINS|20260127|15:51:35.278052|S|200|23.535|0|200
C|PINS|20260127|15:51:35.278233|S|100|23.54|0|100
C|PINS|20260127|15:51:35.278233|S|100|23.54|0|100
C|PINS|20260127|15:51:35.278233|E|180|23.54|0|180
C|PINS|20260127|15:51:35.278234|S|100|23.54|0|100
C|PINS|20260127|15:51:35.278355|S|200|23.535|0|200
C|PINS|20260127|15:51:35.278355|E|180|23.54|0|180
C|PINS|20260127|15:51:57.252468|S|280|23.535|0|280
C|PINS|20260127|15:51:57.252468|S|45|23.535|0|45
C|PINS|20260127|15:51:57.252627|S|155|23.535|0|155
C|PINS|20260127|15:51:57.252845|S|100|23.54|0|100
C|PINS|20260127|15:51:57.252901|S|100|23.54|0|100
C|PINS|20260127|15:51:57.252901|S|100|23.54|0|100
C|PINS|20260127|15:51:57.252902|S|100|23.54|0|100
C|PINS|20260127|15:51:57.252904|S|75|23.54|0|75
C|PINS|20260127|15:51:57.252974|S|25|23.54|0|25
C|PINS|20260127|15:51:57.252974|S|100|23.54|0|100
C|PINS|20260127|15:51:57.252975|S|180|23.54|0|180
C|PINS|20260127|15:51:57.252975|S|100|23.54|0|100
C|PINS|20260127|15:51:57.252976|S|195|23.54|0|195
C|PINS|20260127|15:51:57.253039|S|100|23.54|0|100
C|PINS|20260127|15:51:57.253040|S|5|23.54|0|5
C|PINS|20260127|15:51:57.255640|S|100|23.54|0|100
C|PINS|20260127|15:52:02.631125|S|290|23.535|0|290
C|PINS|20260127|15:52:02.631126|S|252|23.54|0|252
C|PINS|20260127|15:52:02.631126|S|100|23.54|0|100
C|PINS|20260127|15:52:02.631126|S|58|23.54|0|58
C|PINS|20260127|15:52:02.631579|S|128|23.54|0|128
C|PINS|20260127|15:52:02.631579|S|72|23.54|0|72
C|PINS|20260127|15:52:02.631638|S|28|23.54|0|28
C|PINS|20260127|15:52:12.856021|S|190|23.535|0|190
C|PINS|20260127|15:52:28.045533|S|190|23.535|0|190
C|PINS|20260127|15:52:28.045533|S|190|23.54|0|190
C|PINS|20260127|15:52:29.115789|S|100|23.535|0|100
C|PINS|20260127|15:52:32.441082|S|100|23.535|0|100
C|PINS|20260127|15:52:36.567047|S|25|23.535|0|25
C|PINS|20260127|15:52:53.770507|S|290|23.525|0|290
C|PINS|20260127|15:52:53.770508|E|200|23.53|0|200
C|PINS|20260127|15:52:53.770508|S|10|23.53|0|10
C|PINS|20260127|15:52:53.820592|S|4|23.525|0|4
C|PINS|20260127|15:52:54.638384|S|100|23.525|0|100
C|PINS|20260127|15:53:01.018398|S|100|23.525|0|100
C|PINS|20260127|15:53:13.629990|E|200|23.57|0|200
C|PINS|20260127|15:53:13.629991|S|190|23.57|0|190
C|PINS|20260127|15:53:13.629991|S|110|23.57|0|110
C|PINS|20260127|15:53:33.738711|S|100|23.565|0|100
C|PINS|20260127|15:53:49.501052|S|126|23.545|0|126
C|PINS|20260127|15:53:49.501086|S|74|23.545|0|74
C|PINS|20260127|15:54:10.216423|S|100|23.525|0|100
C|PINS|20260127|15:54:10.216893|S|10|23.53|0|10
C|PINS|20260127|15:54:10.216893|S|190|23.525|0|190
C|PINS|20260127|15:55:00.053775|S|100|23.515|0|100
C|PINS|20260127|15:55:00.053776|S|125|23.515|0|125
C|PINS|20260127|15:55:00.053776|S|116|23.515|0|116
C|PINS|20260127|15:55:00.053969|S|1|23.515|0|1
C|PINS|20260127|15:55:00.053969|S|100|23.515|0|100
C|PINS|20260127|15:55:00.053970|S|100|23.52|0|100
C|PINS|20260127|15:55:00.053970|S|15|23.52|0|15
C|PINS|20260127|15:55:00.053971|E|25|23.52|0|25
C|PINS|20260127|15:55:00.054013|E|101|23.52|0|101
C|PINS|20260127|15:55:01.767230|E|300|23.52|0|300
C|PINS|20260127|15:55:06.451915|S|190|23.515|0|190
C|PINS|20260127|15:55:16.957623|E|1|23.49|0|1
C|PINS|20260127|15:55:17.059915|S|97|23.48|0|97
C|PINS|20260127|15:55:17.059915|S|22|23.475|0|22
C|PINS|20260127|15:55:17.059915|S|300|23.475|0|300
C|PINS|20260127|15:55:17.059947|S|19|23.48|0|19
C|PINS|20260127|15:55:23.064175|S|100|23.48|0|100
C|PINS|20260127|15:55:35.243547|S|300|23.475|0|300
C|PINS|20260127|15:55:35.243547|E|100|23.48|0|100
C|PINS|20260127|15:55:44.279032|S|16|23.445|0|16
C|PINS|20260127|15:55:46.060698|S|100|23.435|0|100
C|PINS|20260127|15:55:46.061181|E|100|23.44|0|100
C|PINS|20260127|15:55:46.297705|S|290|23.435|0|290
C|PINS|20260127|15:55:46.297706|S|10|23.44|0|10
C|PINS|20260127|15:55:51.942795|S|10|23.44|0|10
C|PINS|20260127|15:55:51.942795|S|290|23.435|0|290
C|PINS|20260127|15:56:01.785341|E|230|23.44|0|230
C|PINS|20260127|15:56:01.785341|S|290|23.435|0|290
C|PINS|20260127|15:56:01.785658|S|100|23.44|0|100
C|PINS|20260127|15:56:01.785658|S|500|23.44|0|500
C|PINS|20260127|15:56:01.785658|E|230|23.44|0|230
C|PINS|20260127|15:56:01.785658|S|100|23.44|0|100
C|PINS|20260127|15:56:01.785658|E|70|23.44|0|70
C|PINS|20260127|15:56:01.785692|S|300|23.44|0|300
C|PINS|20260127|15:56:01.785692|S|100|23.44|0|100
C|PINS|20260127|15:56:01.785693|S|100|23.44|0|100
C|PINS|20260127|15:56:01.785733|S|100|23.44|0|100
C|PINS|20260127|15:56:01.785733|S|100|23.44|0|100
C|PINS|20260127|15:56:01.785908|E|230|23.44|0|230
C|PINS|20260127|15:56:01.785908|E|70|23.44|0|70
C|PINS|20260127|15:56:10.998930|S|290|23.435|0|290
C|PINS|20260127|15:56:11.005733|S|10|23.435|0|10
C|PINS|20260127|15:56:12.098573|S|20|23.435|0|20
C|PINS|20260127|15:56:12.098620|S|170|23.435|0|170
C|PINS|20260127|15:56:12.098621|S|200|23.44|0|200
C|PINS|20260127|15:56:12.098621|S|300|23.435|0|300
C|PINS|20260127|15:56:12.098621|E|100|23.44|0|100
C|PINS|20260127|15:56:12.098621|S|100|23.44|0|100
C|PINS|20260127|15:56:12.098622|S|100|23.44|0|100
C|PINS|20260127|15:56:12.098622|S|130|23.44|0|130
C|PINS|20260127|15:56:16.320639|S|200|23.435|0|200
C|PINS|20260127|15:56:16.320640|S|100|23.44|0|100
C|PINS|20260127|15:56:16.320640|S|100|23.44|0|100
C|PINS|20260127|15:56:16.320640|S|100|23.44|0|100
C|PINS|20260127|15:56:16.320640|S|200|23.44|0|200
C|PINS|20260127|15:56:16.320641|S|100|23.44|0|100
C|PINS|20260127|15:56:17.276924|S|200|23.435|0|200
C|PINS|20260127|15:56:20.081774|S|100|23.44|0|100
C|PINS|20260127|15:56:20.081774|S|100|23.44|0|100
C|PINS|20260127|15:56:20.081774|S|100|23.44|0|100
C|PINS|20260127|15:56:20.081774|S|100|23.44|0|100
C|PINS|20260127|15:56:20.081775|S|267|23.44|0|267
C|PINS|20260127|15:56:20.081831|S|34|23.44|0|34
C|PINS|20260127|15:56:20.081831|S|533|23.44|0|533
C|PINS|20260127|15:56:20.081831|S|100|23.44|0|100
C|PINS|20260127|15:56:20.081836|S|66|23.44|0|66
C|PINS|20260127|15:56:20.554712|S|300|23.445|0|300
C|PINS|20260127|15:56:21.485020|S|200|23.455|0|200
C|PINS|20260127|15:56:24.164128|S|115|23.455|0|115
C|PINS|20260127|15:56:24.583748|E|100|23.44|0|100
C|PINS|20260127|15:56:27.932582|S|200|23.435|0|200
C|PINS|20260127|15:56:27.937981|S|100|23.435|0|100
C|PINS|20260127|15:56:29.117704|S|190|23.435|0|190
C|PINS|20260127|15:56:29.117704|S|10|23.435|0|10
C|PINS|20260127|15:56:31.028972|S|200|23.435|0|200
C|PINS|20260127|15:56:33.027819|S|100|23.435|0|100
C|PINS|20260127|15:56:33.117932|S|100|23.435|0|100
C|PINS|20260127|15:56:33.118011|S|100|23.435|0|100
C|PINS|20260127|15:56:33.127161|E|10|23.44|0|10
C|PINS|20260127|15:56:33.127161|S|290|23.435|0|290
C|PINS|20260127|15:56:36.238871|S|119|23.415|0|119
C|PINS|20260127|15:56:36.239011|S|19|23.415|0|19
C|PINS|20260127|15:56:36.239139|E|19|23.42|0|19
C|PINS|20260127|15:56:36.239139|S|152|23.415|0|152
C|PINS|20260127|15:56:36.239139|S|390|23.42|0|390
C|PINS|20260127|15:56:54.250266|S|100|23.415|0|100
C|PINS|20260127|15:56:56.713401|S|200|23.425|0|200
C|PINS|20260127|15:57:01.190865|S|110|23.425|0|110
C|PINS|20260127|15:57:01.194398|S|180|23.425|0|180
C|PINS|20260127|15:57:07.360479|S|200|23.425|0|200
C|PINS|20260127|15:57:13.227219|S|143|23.425|0|143
C|PINS|20260127|15:57:15.145997|S|157|23.425|0|157
C|PINS|20260127|15:57:15.145997|S|243|23.425|0|243
C|PINS|20260127|15:57:26.836200|E|100|23.43|0|100
C|PINS|20260127|15:57:33.453502|S|100|23.435|0|100
C|PINS|20260127|15:57:34.019954|S|100|23.435|0|100
C|PINS|20260127|15:57:41.561273|S|100|23.435|0|100
C|PINS|20260127|15:58:01.082895|E|69|23.44|0|69
C|PINS|20260127|15:58:01.082895|S|100|23.435|0|100
C|PINS|20260127|15:58:01.082896|E|100|23.44|0|100
C|PINS|20260127|15:58:01.083877|S|55|23.435|0|55
C|PINS|20260127|15:58:01.084837|E|100|23.43|0|100
C|PINS|20260127|15:58:01.084837|S|20|23.43|0|20
C|PINS|20260127|15:58:08.876359|S|100|23.425|0|100
C|PINS|20260127|15:58:10.874767|S|100|23.425|0|100
C|PINS|20260127|15:58:14.590727|S|1|23.425|0|1
C|PINS|20260127|15:58:31.129300|S|99|23.425|0|99
C|PINS|20260127|15:58:31.129301|S|1|23.425|0|1
C|PINS|20260127|15:58:31.129431|S|186|23.43|0|186
C|PINS|20260127|15:58:31.129662|S|214|23.43|0|214
C|PINS|20260127|15:58:31.134784|S|300|23.425|0|300
C|PINS|20260127|15:58:31.134785|E|4|23.43|0|4
C|PINS|20260127|15:58:34.834791|S|29|23.425|0|29
C|PINS|20260127|15:58:47.530505|S|200|23.405|0|200
C|PINS|20260127|15:58:51.700605|E|100|23.4|0|100
C|PINS|20260127|15:58:57.751447|S|229|23.385|0|229
C|PINS|20260127|15:58:57.752274|S|100|23.385|0|100
C|PINS|20260127|15:58:57.752274|S|29|23.385|0|29
C|PINS|20260127|15:58:57.752274|S|71|23.385|0|71
C|PINS|20260127|15:59:01.329622|S|100|23.38|0|100
C|PINS|20260127|15:59:03.701192|S|300|23.375|0|300
C|PINS|20260127|15:59:03.701192|S|100|23.375|0|100
C|PINS|20260127|15:59:06.248594|S|300|23.355|0|300
C|PINS|20260127|15:59:06.248594|E|300|23.36|0|300
C|PINS|20260127|15:59:06.248594|S|400|23.36|0|400
C|PINS|20260127|15:59:06.249050|E|100|23.36|0|100
C|PINS|20260127|15:59:10.713758|S|2|23.345|0|2
C|PINS|20260127|15:59:13.449951|E|100|23.34|0|100
C|PINS|20260127|15:59:13.449951|E|100|23.34|0|100
C|PINS|20260127|15:59:13.449951|S|200|23.335|0|200
C|PINS|20260127|15:59:13.450776|E|92|23.34|0|92
C|PINS|20260127|15:59:13.450791|E|43|23.34|0|43
C|PINS|20260127|15:59:13.450935|E|157|23.34|0|157
C|PINS|20260127|15:59:13.451470|S|1|23.335|0|1
C|PINS|20260127|15:59:13.451631|S|199|23.335|0|199
C|PINS|20260127|15:59:14.032676|E|71|23.34|0|71
C|PINS|20260127|15:59:14.032805|E|71|23.34|0|71
C|PINS|20260127|15:59:14.032805|E|229|23.34|0|229
C|PINS|20260127|15:59:14.032952|E|31|23.34|0|31
C|PINS|20260127|15:59:25.014643|E|100|23.34|0|100
C|PINS|20260127|15:59:25.014644|E|70|23.34|0|70
C|PINS|20260127|15:59:25.014644|E|100|23.34|0|100
C|PINS|20260127|15:59:25.014644|E|100|23.34|0|100
C|PINS|20260127|15:59:25.537377|E|200|23.34|0|200
C|PINS|20260127|15:59:25.537377|E|100|23.34|0|100
C|PINS|20260127|15:59:25.537378|E|100|23.34|0|100
C|PINS|20260127|15:59:26.045037|E|200|23.34|0|200
C|PINS|20260127|15:59:26.045037|E|100|23.34|0|100
C|PINS|20260127|15:59:26.045038|E|100|23.34|0|100
C|PINS|20260127|15:59:27.043640|E|100|23.34|0|100
C|PINS|20260127|15:59:27.065399|E|100|23.34|0|100
C|PINS|20260127|15:59:27.065399|E|100|23.34|0|100
C|PINS|20260127|15:59:27.065400|E|100|23.34|0|100
C|PINS|20260127|15:59:27.065400|E|100|23.34|0|100
C|PINS|20260127|15:59:33.032239|E|74|23.34|0|74
C|PINS|20260127|15:59:43.644682|S|300|23.35|0|300
C|PINS|20260127|15:59:43.646075|E|100|23.35|0|100
C|PINS|20260127|15:59:43.647960|S|4|23.345|0|4
C|PINS|20260127|15:59:43.675148|S|100|23.355|0|100
C|PINS|20260127|15:59:43.675350|S|100|23.355|0|100
C|PINS|20260127|15:59:43.675418|S|100|23.355|0|100
C|PINS|20260127|15:59:43.950790|S|200|23.365|0|200
C|PINS|20260127|15:59:45.436623|E|2|23.36|0|2
C|PINS|20260127|15:59:45.486502|E|5|23.36|0|5
C|PINS|20260127|15:59:45.745999|E|8|23.37|0|8
C|PINS|20260127|15:59:45.752181|E|11|23.37|0|11
C|PINS|20260127|15:59:46.316070|E|38|23.37|0|38
C|PINS|20260127|15:59:47.640466|E|2|23.37|0|2
C|PINS|20260127|15:59:47.814078|S|1|23.365|0|1
C|PINS|20260127|15:59:47.901985|S|4|23.365|0|4
C|PINS|20260127|15:59:48.157749|S|2|23.365|0|2
C|PINS|20260127|15:59:48.216267|S|66|23.365|0|66
C|PINS|20260127|15:59:48.337631|S|127|23.365|0|127
C|PINS|20260127|15:59:48.337632|S|300|23.37|0|300
C|PINS|20260127|15:59:48.337632|S|71|23.37|0|71
C|PINS|20260127|15:59:48.337696|S|129|23.37|0|129
C|PINS|20260127|15:59:48.340978|S|250|23.365|0|250
C|PINS|20260127|15:59:48.341052|S|50|23.365|0|50
C|PINS|20260127|15:59:48.603148|E|100|23.38|0|100
C|PINS|20260127|15:59:48.656685|E|100|23.38|0|100
C|PINS|20260127|15:59:49.665071|S|100|23.375|0|100
C|PINS|20260127|15:59:49.725126|S|7|23.375|0|7
C|PINS|20260127|15:59:49.750341|S|63|23.375|0|63
C|PINS|20260127|15:59:49.769369|S|78|23.375|0|78
C|PINS|20260127|15:59:49.928807|S|22|23.375|0|22
C|PINS|20260127|15:59:49.928807|S|78|23.375|0|78
C|PINS|20260127|15:59:49.985554|S|66|23.375|0|66
C|PINS|20260127|15:59:50.257265|E|1|23.38|0|1
C|PINS|20260127|15:59:50.402909|S|100|23.38|0|100
C|PINS|20260127|15:59:51.493594|S|100|23.405|0|100
C|PINS|20260127|15:59:51.548625|S|100|23.405|0|100
C|PINS|20260127|15:59:51.550813|S|100|23.405|0|100
C|PINS|20260127|15:59:51.550889|S|100|23.405|0|100
C|PINS|20260127|15:59:51.980074|S|100|23.405|0|100
C|PINS|20260127|15:59:52.212748|E|1|23.39|0|1
C|PINS|20260127|15:59:52.470249|E|1|23.39|0|1
C|PINS|20260127|15:59:53.738032|E|100|23.4|0|100
C|PINS|20260127|15:59:53.840336|E|48|23.4|0|48
C|PINS|20260127|15:59:54.725514|E|51|23.39|0|51
C|PINS|20260127|15:59:54.824422|E|32|23.39|0|32
C|PINS|20260127|15:59:54.825017|E|14|23.39|0|14
C|PINS|20260127|15:59:54.825017|E|51|23.39|0|51
C|PINS|20260127|15:59:54.825018|E|13|23.39|0|13
C|PINS|20260127|15:59:54.880677|E|27|23.39|0|27
C|PINS|20260127|15:59:54.880677|E|50|23.39|0|50
C|PINS|20260127|15:59:54.880677|E|19|23.39|0|19
C|PINS|20260127|15:59:54.972465|E|1|23.39|0|1
C|PINS|20260127|15:59:54.972465|E|69|23.39|0|69
C|PINS|20260127|15:59:54.972465|E|27|23.39|0|27
C|PINS|20260127|15:59:54.988844|E|70|23.39|0|70
C|PINS|20260127|15:59:54.988844|E|27|23.39|0|27
C|PINS|20260127|15:59:54.999438|E|31|23.39|0|31
C|PINS|20260127|15:59:55.152660|E|23|23.39|0|23
C|PINS|20260127|15:59:56.645745|E|100|23.39|0|100
C|PINS|20260127|15:59:56.934210|S|23|23.405|0|23
C|PINS|20260127|15:59:57.007905|S|1|23.405|0|1
C|PINS|20260127|15:59:58.408954|S|16|23.405|0|16
C|PIPR|20260127|15:29:48.341955|S|2|353.8|0|2
C|PIPR|20260127|15:33:04.015716|S|2|353.7|0|2
C|PIPR|20260127|15:34:02.451515|S|2|353.41|0|2
C|PIPR|20260127|15:35:00.833958|S|49|353.79|0|49
C|PIPR|20260127|15:50:00.582325|S|1|353.805|0|1
C|PJAN|20260127|11:25:46.141797|S|100|47.55|0|100
C|PJAN|20260127|12:21:32.938671|S|100|47.52|0|100
C|PJAN|20260127|12:22:05.108342|S|200|47.52|0|200
C|PJAN|20260127|12:34:31.613113|S|200|47.53|0|200
C|PJAN|20260127|12:34:31.613114|S|110|47.53|0|110
C|PJAN|20260127|12:41:46.048837|S|200|47.53|0|200
C|PJAN|20260127|12:44:27.611317|S|110|47.53|0|110
C|PJAN|20260127|12:44:27.611317|S|200|47.53|0|200
C|PJAN|20260127|12:44:27.611318|S|200|47.53|0|200
C|PJAN|20260127|12:47:52.794020|S|200|47.53|0|200
C|PJAN|20260127|12:47:52.794020|S|200|47.53|0|200
C|PJAN|20260127|12:47:52.794020|S|110|47.53|0|110
C|PJAN|20260127|12:50:56.166025|S|200|47.53|0|200
C|PJAN|20260127|12:50:56.166025|S|200|47.53|0|200
C|PJAN|20260127|12:50:56.166025|S|110|47.53|0|110
C|PJAN|20260127|12:54:29.950425|S|200|47.52|0|200
C|PJAN|20260127|12:56:40.587782|S|110|47.52|0|110
C|PJAN|20260127|12:57:20.360392|S|200|47.52|0|200
C|PJAN|20260127|12:57:36.954194|S|100|47.52|0|100
C|PJAN|20260127|12:59:46.485697|S|200|47.52|0|200
C|PJAN|20260127|12:59:46.485757|S|100|47.51|0|100
C|PJAN|20260127|13:00:05.720007|S|100|47.52|0|100
C|PJAN|20260127|13:00:05.720522|S|200|47.52|0|200
C|PJAN|20260127|13:00:44.411278|S|100|47.51|0|100
C|PJAN|20260127|13:29:08.057178|S|100|47.53|0|100
C|PJAN|20260127|13:51:02.005200|S|100|47.54|0|100
C|PJAN|20260127|14:14:30.784632|S|100|47.54|0|100
C|PJAN|20260127|14:14:30.784632|S|120|47.54|0|120
C|PJAN|20260127|14:14:30.784633|S|27|47.54|0|27
C|PJAN|20260127|14:27:28.597481|S|100|47.54|0|100
C|PJAN|20260127|14:36:39.607618|S|100|47.54|0|100
C|PJAN|20260127|14:46:14.648867|S|200|47.54|0|200
C|PJAN|20260127|15:13:51.898582|S|100|47.54|0|100
C|PJAN|20260127|15:15:39.810854|S|100|47.54|0|100
C|PJAN|20260127|15:20:47.135437|S|132|47.54|0|132
C|PJAN|20260127|15:20:47.136221|S|100|47.54|0|100
C|PJAN|20260127|15:47:27.522098|S|209|47.53|0|209
C|PJAN|20260127|15:47:27.522860|S|91|47.53|0|91
C|PJAN|20260127|15:49:36.084927|S|200|47.53|0|200
C|PJT|20260127|10:29:22.988406|S|1|175.51|0|1
C|PJT|20260127|10:35:36.450199|S|20|174.95|0|20
C|PJT|20260127|10:35:36.450199|S|20|174.95|0|20
C|PJT|20260127|11:09:51.180649|S|1|176.45|0|1
C|PJT|20260127|11:09:51.953631|S|28|176.9|0|28
C|PJT|20260127|11:10:34.497483|S|30|176.7|0|30
C|PJT|20260127|11:10:40.396737|S|5|176.73|0|5
C|PJT|20260127|11:10:40.396860|S|1|176.4|0|1
C|PJT|20260127|11:10:48.727304|S|5|176.83|0|5
C|PJT|20260127|11:10:58.647263|S|10|176.85|0|10
C|PJT|20260127|11:11:11.401628|S|29|177|0|29
C|PJT|20260127|11:11:24.323244|S|10|177.1|0|10
C|PJT|20260127|11:11:25.054768|S|68|176.81|0|68
C|PJT|20260127|11:11:25.054778|S|18|176.8|0|18
C|PJT|20260127|11:11:25.054778|S|32|176.81|0|32
C|PJT|20260127|11:11:25.054832|S|1|176.8|0|1
C|PJT|20260127|11:11:25.055325|S|1|176.8|0|1
C|PJT|20260127|11:11:39.597703|S|58|176.85|0|58
C|PJT|20260127|11:12:07.645430|S|1|176.8|0|1
C|PJT|20260127|11:12:08.480813|S|1|177|0|1
C|PJT|20260127|11:14:50.979113|S|1|177.1|0|1
C|PJT|20260127|11:15:14.609208|S|1|177.3|0|1
C|PJT|20260127|11:17:21.081939|S|1|177.43|0|1
C|PJT|20260127|11:17:39.846908|S|5|177.43|0|5
C|PJT|20260127|11:20:16.685357|S|1|177.46|0|1
C|PJT|20260127|11:21:08.846714|S|1|177.43|0|1
C|PJT|20260127|11:22:12.199240|S|1|177.43|0|1
C|PJT|20260127|11:28:43.047913|S|11|177.18|0|11
C|PJT|20260127|11:30:20.932898|S|15|177.18|0|15
C|PJT|20260127|11:30:59.494960|S|2|176.76|0|2
C|PJT|20260127|11:30:59.497254|S|1|176.76|0|1
C|PJT|20260127|11:31:14.493500|S|1|176.81|0|1
C|PJT|20260127|11:31:59.493428|S|1|176.88|0|1
C|PJT|20260127|11:32:39.492868|S|1|176.92|0|1
C|PJT|20260127|11:33:37.838015|S|1|176.92|0|1
C|PJT|20260127|12:36:58.699814|S|1|176.78|0|1
C|PJT|20260127|12:37:06.307653|S|5|176.79|0|5
C|PJT|20260127|12:44:20.773299|S|7|176.66|0|7
C|PJT|20260127|12:44:31.769424|S|1|176.69|0|1
C|PJT|20260127|12:45:57.771676|S|1|176.69|0|1
C|PJT|20260127|12:52:42.084196|S|1|176.81|0|1
C|PJT|20260127|13:21:50.690815|S|1|176.58|0|1
C|PJT|20260127|13:22:16.136763|S|1|176.58|0|1
C|PJT|20260127|13:49:08.489138|S|1|176.71|0|1
C|PJT|20260127|13:49:41.056989|S|50|176.67|0|50
C|PJT|20260127|13:49:41.056989|S|25|176.67|0|25
C|PJT|20260127|14:03:09.962144|S|5|176.79|0|5
C|PJT|20260127|14:03:13.971157|S|3|176.79|0|3
C|PJT|20260127|14:20:59.837100|S|10|177.2|0|10
C|PJT|20260127|14:20:59.837100|S|1|177.25|0|1
C|PJT|20260127|14:21:12.950830|S|1|177.25|0|1
C|PJT|20260127|14:29:55.724275|S|3|177.49|0|3
C|PJT|20260127|14:31:43.846329|S|5|177.35|0|5
C|PJT|20260127|14:31:55.263458|S|1|177.45|0|1
C|PJT|20260127|14:31:55.263473|S|1|177.45|0|1
C|PJT|20260127|14:31:55.263473|S|1|177.45|0|1
C|PJT|20260127|14:31:55.263488|S|2|177.45|0|2
C|PJT|20260127|14:31:55.267810|S|1|177.73|0|1
C|PJT|20260127|14:32:49.805442|S|10|177.96|0|10
C|PJT|20260127|14:32:50.370836|S|4|177.95|0|4
C|PJT|20260127|14:33:12.680574|S|12|177.92|0|12
C|PJT|20260127|14:35:39.712593|S|4|177.9|0|4
C|PJT|20260127|14:37:16.990453|S|10|177.89|0|10
C|PJT|20260127|14:37:16.990453|S|1|177.9|0|1
C|PJT|20260127|14:37:53.981666|S|4|177.86|0|4
C|PJT|20260127|14:38:18.125822|S|11|177.78|0|11
C|PJT|20260127|14:38:18.285726|S|1|177.78|0|1
C|PJT|20260127|14:43:13.998501|S|12|177.91|0|12
C|PJT|20260127|14:43:54.449891|S|11|177.85|0|11
C|PJT|20260127|14:44:28.079361|S|11|177.92|0|11
C|PJT|20260127|14:45:00.668757|S|3|177.94|0|3
C|PJT|20260127|14:46:55.806204|S|3|177.9|0|3
C|PJT|20260127|14:46:55.806204|S|8|177.91|0|8
C|PJT|20260127|14:47:03.573399|S|9|177.85|0|9
C|PJT|20260127|14:47:43.405920|S|10|177.84|0|10
C|PJT|20260127|14:48:28.488449|S|10|177.88|0|10
C|PJT|20260127|14:48:46.229215|S|10|177.92|0|10
C|PJT|20260127|14:48:46.229215|S|1|177.94|0|1
C|PJT|20260127|14:50:58.933906|S|71|177.6|0|71
C|PJT|20260127|14:50:58.933981|S|25|177.6|0|25
C|PJT|20260127|14:50:58.934062|S|4|177.6|0|4
C|PJT|20260127|14:52:34.973834|S|1|177.92|0|1
C|PJT|20260127|14:52:34.973834|S|10|177.89|0|10
C|PJT|20260127|14:52:34.973834|S|10|177.89|0|10
C|PJT|20260127|14:57:58.010754|S|13|177.88|0|13
C|PJT|20260127|14:57:58.010754|S|10|177.86|0|10
C|PJT|20260127|15:07:36.263933|S|1|177.35|0|1
C|PJT|20260127|15:07:53.253112|S|2|177.55|0|2
C|PJT|20260127|15:08:28.394640|S|1|177.6|0|1
C|PJT|20260127|15:15:12.389776|S|2|177.57|0|2
C|PJT|20260127|15:15:12.483216|S|10|177.57|0|10
C|PJT|20260127|15:15:34.692393|S|10|177.57|0|10
C|PJT|20260127|15:15:49.088551|S|24|177.55|0|24
C|PJT|20260127|15:16:05.205388|S|10|177.55|0|10
C|PJT|20260127|15:16:31.570276|S|10|177.55|0|10
C|PJT|20260127|15:16:33.917792|S|10|177.55|0|10
C|PJT|20260127|15:16:54.037004|S|2|177.54|0|2
C|PJT|20260127|15:17:21.114427|S|21|177.41|0|21
C|PJT|20260127|15:17:47.685811|S|10|177.35|0|10
C|PJT|20260127|15:17:54.816941|S|10|177.35|0|10
C|PJT|20260127|15:18:07.598138|S|1|177.45|0|1
C|PJT|20260127|15:18:09.408707|S|1|177.5|0|1
C|PJT|20260127|15:19:29.095509|S|21|177.44|0|21
C|PJT|20260127|15:19:35.012699|S|5|177.41|0|5
C|PJT|20260127|15:22:25.174800|S|16|177.68|0|16
C|PJT|20260127|15:38:01.938675|S|1|176.79|0|1
C|PJT|20260127|15:38:58.892561|S|1|176.79|0|1
C|PJT|20260127|15:42:35.161875|S|10|176.73|0|10
C|PJT|20260127|15:48:25.052220|S|2|176.62|0|2
C|PJT|20260127|15:48:37.906284|S|2|176.6|0|2
C|PJT|20260127|15:48:52.629931|S|2|176.65|0|2
C|PJT|20260127|15:48:57.375532|S|1|176.65|0|1
C|PJT|20260127|15:49:19.672279|S|1|176.72|0|1
C|PJT|20260127|15:50:16.675906|S|4|176.78|0|4
C|PJT|20260127|15:50:27.674910|S|1|176.78|0|1
C|PJT|20260127|15:50:37.678792|S|1|176.76|0|1
C|PJT|20260127|15:50:47.098629|S|14|176.77|0|14
C|PJT|20260127|15:51:12.706935|S|1|176.75|0|1
C|PJT|20260127|15:51:22.711221|S|2|176.71|0|2
C|PJT|20260127|15:51:36.317689|S|15|176.61|0|15
C|PJT|20260127|15:52:24.321877|S|5|176.75|0|5
C|PJT|20260127|15:52:29.722674|S|2|176.77|0|2
C|PJT|20260127|15:52:31.836336|S|14|176.77|0|14
C|PJT|20260127|15:52:37.291802|S|5|176.75|0|5
C|PJT|20260127|15:52:40.719652|S|1|176.75|0|1
C|PJT|20260127|15:52:43.228655|S|5|176.75|0|5
C|PJT|20260127|15:52:51.946848|S|6|176.73|0|6
C|PJT|20260127|15:53:15.721217|S|1|176.7|0|1
C|PJT|20260127|15:53:26.723718|S|1|176.73|0|1
C|PJT|20260127|15:54:36.731225|S|2|176.73|0|2
C|PJT|20260127|15:55:21.255158|S|25|176.46|0|25
C|PJT|20260127|15:55:21.255229|S|25|176.47|0|25
C|PJT|20260127|15:55:21.255288|S|25|176.47|0|25
C|PJT|20260127|15:55:21.255659|S|25|176.49|0|25
C|PJT|20260127|15:55:21.271913|S|79|176.52|0|79
C|PJT|20260127|15:55:21.272010|S|21|176.52|0|21
C|PJUL|20260127|15:08:11.660131|S|100|46.89|0|100
C|PK|20260127|09:43:16.111943|S|10|11.07|0|10
C|PK|20260127|09:56:40.427940|S|10|11.05|0|10
C|PK|20260127|09:57:19.963940|S|10|11.04|0|10
C|PK|20260127|09:57:25.115432|S|10|11.04|0|10
C|PK|20260127|09:58:04.584563|S|10|11.04|0|10
C|PK|20260127|09:58:43.462791|S|10|11.05|0|10
C|PK|20260127|09:58:50.741921|S|10|11.05|0|10
C|PK|20260127|09:58:55.846097|S|10|11.05|0|10
C|PK|20260127|10:01:40.198324|S|91|11.05|0|91
C|PK|20260127|10:04:35.571305|S|84|11.045|0|84
C|PK|20260127|10:10:29.195320|S|100|11.05|0|100
C|PK|20260127|10:22:55.510757|S|33|11.035|0|33
C|PK|20260127|10:47:33.171586|S|100|10.975|0|100
C|PK|20260127|10:55:00.197898|S|5|10.99|0|5
C|PK|20260127|10:55:00.197899|S|2|10.99|0|2
C|PK|20260127|11:00:36.550071|S|3|11|0|3
C|PK|20260127|11:00:36.550071|S|3|11|0|3
C|PK|20260127|11:00:42.977871|S|3|11|0|3
C|PK|20260127|11:02:40.602674|S|100|11.025|0|100
C|PK|20260127|11:03:10.501050|S|6|11.03|0|6
C|PK|20260127|11:30:05.919982|S|5|11.07|0|5
C|PK|20260127|11:30:05.919982|S|50|11.07|0|50
C|PK|20260127|11:33:45.873425|S|6|11.05|0|6
C|PK|20260127|12:37:20.094446|S|14|10.92|0|14
C|PK|20260127|12:37:20.094447|S|5|10.92|0|5
C|PK|20260127|12:37:20.094447|S|7|10.92|0|7
C|PK|20260127|12:37:20.094447|S|11|10.92|0|11
C|PK|20260127|12:51:19.296383|S|3|10.91|0|3
C|PK|20260127|12:56:53.353941|S|6|10.91|0|6
C|PK|20260127|12:56:53.353941|S|5|10.91|0|5
C|PK|20260127|13:02:26.883151|S|5|10.91|0|5
C|PK|20260127|13:02:26.883151|S|6|10.91|0|6
C|PK|20260127|13:02:26.883151|S|6|10.91|0|6
C|PK|20260127|13:02:26.883151|S|8|10.91|0|8
C|PK|20260127|13:02:26.883151|S|9|10.91|0|9
C|PK|20260127|13:02:26.883153|S|13|10.91|0|13
C|PK|20260127|13:02:26.883153|S|8|10.91|0|8
C|PK|20260127|13:02:26.883153|S|20|10.91|0|20
C|PK|20260127|13:14:54.417535|S|2|10.91|0|2
C|PK|20260127|13:15:06.031631|S|9|10.92|0|9
C|PK|20260127|13:15:06.031632|S|9|10.92|0|9
C|PK|20260127|13:27:48.157277|S|2|10.94|0|2
C|PK|20260127|13:27:48.157278|S|4|10.94|0|4
C|PK|20260127|13:27:48.157278|S|4|10.94|0|4
C|PK|20260127|13:27:48.157278|S|1|10.94|0|1
C|PK|20260127|13:27:48.157278|S|8|10.94|0|8
C|PK|20260127|13:51:18.129140|S|24|10.91|0|24
C|PK|20260127|14:08:59.940162|S|9|10.87|0|9
C|PK|20260127|14:10:05.881170|S|1|10.86|0|1
C|PK|20260127|14:21:22.847786|S|1|10.83|0|1
C|PK|20260127|14:21:22.847786|S|11|10.83|0|11
C|PK|20260127|14:25:25.133140|S|100|10.865|0|100
C|PK|20260127|14:26:50.325936|S|1|10.88|0|1
C|PK|20260127|14:26:50.325936|S|11|10.88|0|11
C|PK|20260127|14:31:04.995012|S|9|10.89|0|9
C|PK|20260127|14:31:04.995012|S|1|10.89|0|1
C|PK|20260127|14:45:03.904792|S|1|10.88|0|1
C|PK|20260127|14:45:03.904792|S|1|10.88|0|1
C|PK|20260127|14:45:03.904792|S|1|10.88|0|1
C|PK|20260127|14:45:03.904793|S|33|10.88|0|33
C|PK|20260127|14:46:40.246624|S|11|10.88|0|11
C|PK|20260127|14:47:09.830843|S|1|10.89|0|1
C|PK|20260127|14:48:35.348243|S|11|10.9|0|11
C|PK|20260127|14:48:35.348244|S|1|10.9|0|1
C|PK|20260127|14:50:24.851776|S|100|10.895|0|100
C|PK|20260127|14:59:32.068022|S|13|10.9|0|13
C|PK|20260127|14:59:32.068022|S|11|10.9|0|11
C|PK|20260127|14:59:32.068023|S|10|10.9|0|10
C|PK|20260127|14:59:49.836907|S|15|10.91|0|15
C|PK|20260127|14:59:49.836907|S|15|10.91|0|15
C|PK|20260127|15:01:31.514251|S|13|10.92|0|13
C|PK|20260127|15:17:57.102746|S|17|10.91|0|17
C|PK|20260127|15:21:34.172910|S|100|10.905|0|100
C|PK|20260127|15:21:44.554671|S|17|10.91|0|17
C|PK|20260127|15:22:02.234913|S|2|10.91|0|2
C|PK|20260127|15:23:13.706126|S|17|10.92|0|17
C|PK|20260127|15:31:01.560043|S|100|10.93|0|100
C|PK|20260127|15:31:01.560043|S|17|10.93|0|17
C|PK|20260127|15:31:08.695104|S|5|10.94|0|5
C|PK|20260127|15:31:08.695104|S|6|10.94|0|6
C|PK|20260127|15:31:08.695104|S|19|10.94|0|19
C|PK|20260127|15:31:08.695104|S|1|10.94|0|1
C|PK|20260127|15:32:06.227785|S|20|10.94|0|20
C|PK|20260127|15:34:56.597768|S|6|10.92|0|6
C|PK|20260127|15:35:42.609466|S|248|10.915|0|248
C|PK|20260127|15:35:42.609467|S|248|10.92|0|248
C|PK|20260127|15:39:54.490322|S|12|10.9|0|12
C|PK|20260127|15:42:54.163154|S|3|10.9|0|3
C|PK|20260127|15:43:10.937930|S|23|10.91|0|23
C|PK|20260127|15:43:10.937931|S|2|10.91|0|2
C|PK|20260127|15:43:10.938014|S|5|10.91|0|5
C|PK|20260127|15:43:10.938015|S|15|10.91|0|15
C|PK|20260127|15:43:10.938015|S|35|10.91|0|35
C|PK|20260127|15:43:10.938015|S|10|10.91|0|10
C|PK|20260127|15:43:10.938015|S|1|10.91|0|1
C|PK|20260127|15:43:10.938017|S|6|10.91|0|6
C|PK|20260127|15:43:10.938017|S|12|10.91|0|12
C|PK|20260127|15:43:10.938017|S|4|10.91|0|4
C|PK|20260127|15:43:10.938017|S|12|10.91|0|12
C|PK|20260127|15:47:35.152578|S|3|10.89|0|3
C|PK|20260127|15:47:35.152578|S|1|10.89|0|1
C|PK|20260127|15:47:35.152578|S|8|10.89|0|8
C|PK|20260127|15:47:35.152579|S|22|10.89|0|22
C|PK|20260127|15:47:35.152579|S|14|10.89|0|14
C|PK|20260127|15:47:35.152579|S|8|10.89|0|8
C|PK|20260127|15:51:51.277727|S|12|10.85|0|12
C|PK|20260127|15:51:51.277728|S|15|10.85|0|15
C|PK|20260127|15:51:51.277728|S|6|10.85|0|6
C|PK|20260127|15:54:50.315919|S|36|10.835|0|36
C|PK|20260127|15:55:04.988126|S|4|10.84|0|4
C|PK|20260127|15:55:04.988126|S|6|10.84|0|6
C|PK|20260127|15:55:04.988127|S|90|10.84|0|90
C|PK|20260127|15:55:04.988127|S|90|10.84|0|90
C|PK|20260127|15:55:04.988127|S|7|10.84|0|7
C|PK|20260127|15:55:04.988130|S|50|10.84|0|50
C|PK|20260127|15:55:04.988130|S|1|10.84|0|1
C|PK|20260127|15:55:04.988130|S|67|10.84|0|67
C|PK|20260127|15:56:00.871189|S|10|10.83|0|10
C|PK|20260127|15:56:00.871190|S|15|10.83|0|15
C|PK|20260127|15:57:16.304356|S|5|10.84|0|5
C|PK|20260127|15:57:16.304357|S|3|10.84|0|3
C|PK|20260127|15:57:16.304358|S|1|10.84|0|1
C|PK|20260127|15:57:16.304359|S|166|10.84|0|166
C|PK|20260127|15:57:16.304359|S|3|10.84|0|3
C|PK|20260127|15:57:16.304359|S|229|10.84|0|229
C|PK|20260127|15:57:16.304428|S|51|10.84|0|51
C|PK|20260127|15:57:16.304428|S|49|10.84|0|49
C|PK|20260127|15:58:03.206124|S|2|10.87|0|2
C|PK|20260127|15:59:20.532692|S|51|10.87|0|51
C|PK|20260127|15:59:21.529230|S|100|10.86|0|100
C|PK|20260127|15:59:30.833752|S|100|10.86|0|100
C|PK|20260127|15:59:33.889380|S|60|10.86|0|60
C|PK|20260127|15:59:44.312998|S|1|10.86|0|1
C|PKBK|20260127|12:48:03.408555|S|1|27.59|0|1
C|PKE|20260127|09:41:09.728024|S|1|23.94|0|1
C|PKE|20260127|09:44:48.097658|S|1|24|0|1
C|PKE|20260127|10:00:02.721675|S|20|23.91|0|20
C|PKE|20260127|10:00:03.031120|S|20|23.9|0|20
C|PKE|20260127|10:16:57.250088|S|6|24.19|0|6
C|PKE|20260127|10:18:22.680743|S|2|24.19|0|2
C|PKE|20260127|10:18:26.588759|S|2|24.19|0|2
C|PKE|20260127|10:25:53.961642|S|12|24.26|0|12
C|PKE|20260127|10:25:56.654060|S|3|24.26|0|3
C|PKE|20260127|10:25:59.734611|S|3|24.26|0|3
C|PKE|20260127|10:28:24.647248|S|2|24.26|0|2
C|PKE|20260127|11:01:37.493539|S|10|24.08|0|10
C|PKE|20260127|13:43:34.378796|S|2|23.79|0|2
C|PKG|20260127|09:33:45.276173|S|60|219.96|0|60
C|PKG|20260127|09:33:45.286154|S|20|220|0|20
C|PKG|20260127|09:34:37.161953|S|60|220.8|0|60
C|PKG|20260127|09:34:37.162020|S|20|220.8|0|20
C|PKG|20260127|09:34:37.162037|S|1|220.8|0|1
C|PKG|20260127|09:34:37.201332|S|20|220.81|0|20
C|PKG|20260127|09:34:37.224472|S|40|221|0|40
C|PKG|20260127|09:34:37.245064|S|100|220.98|0|100
C|PKG|20260127|09:34:37.548650|S|4|221.02|0|4
C|PKG|20260127|09:34:37.548990|S|10|221.02|0|10
C|PKG|20260127|09:34:37.549055|S|10|221.02|0|10
C|PKG|20260127|09:34:37.919255|S|10|221.02|0|10
C|PKG|20260127|09:34:37.919290|S|50|221.02|0|50
C|PKG|20260127|09:34:37.919315|S|10|221.02|0|10
C|PKG|20260127|09:34:37.926023|S|6|221.02|0|6
C|PKG|20260127|09:34:37.926024|S|4|221.03|0|4
C|PKG|20260127|09:34:44.928783|S|6|221.03|0|6
C|PKG|20260127|09:35:04.991449|S|20|221.99|0|20
C|PKG|20260127|09:36:28.364431|S|20|221.99|0|20
C|PKG|20260127|09:38:34.353841|S|20|221.12|0|20
C|PKG|20260127|09:43:02.641213|S|1|220.88|0|1
C|PKG|20260127|09:43:24.190510|S|20|220.7|0|20
C|PKG|20260127|09:43:24.521848|S|100|221.44|0|100
C|PKG|20260127|09:43:58.334291|S|10|221.2|0|10
C|PKG|20260127|09:44:23.731275|S|20|221.46|0|20
C|PKG|20260127|09:44:23.746152|S|100|221.94|0|100
C|PKG|20260127|09:44:23.747823|S|100|221.88|0|100
C|PKG|20260127|09:44:24.388005|S|100|221.94|0|100
C|PKG|20260127|09:44:29.882755|S|100|221.99|0|100
C|PKG|20260127|09:45:26.315525|S|90|222.74|0|90
C|PKG|20260127|09:46:26.808010|S|1|222.12|0|1
C|PKG|20260127|09:46:26.810094|S|1|221.69|0|1
C|PKG|20260127|09:46:33.974970|S|25|222.05|0|25
C|PKG|20260127|09:46:52.719481|S|1|221.5|0|1
C|PKG|20260127|09:48:17.571063|S|10|221.65|0|10
C|PKG|20260127|09:48:17.571594|S|40|221.65|0|40
C|PKG|20260127|09:48:27.222501|S|8|221.83|0|8
C|PKG|20260127|09:48:27.234046|S|8|222.06|0|8
C|PKG|20260127|09:48:27.234325|S|22|222.06|0|22
C|PKG|20260127|09:48:27.272928|S|10|222.12|0|10
C|PKG|20260127|09:48:27.749065|S|10|222.13|0|10
C|PKG|20260127|09:48:31.020475|S|20|222.15|0|20
C|PKG|20260127|09:48:37.771585|S|10|221.8|0|10
C|PKG|20260127|09:52:51.274668|S|1|220.56|0|1
C|PKG|20260127|09:52:51.274827|S|39|220.56|0|39
C|PKG|20260127|10:02:05.619753|S|100|219.03|0|100
C|PKG|20260127|10:51:21.388553|S|70|220.02|0|70
C|PKG|20260127|10:51:21.389454|S|30|220.02|0|30
C|PKG|20260127|11:06:58.481641|S|16|220.35|0|16
C|PKG|20260127|11:17:41.731140|S|100|220.9|0|100
C|PKG|20260127|11:20:03.780362|S|25|220.79|0|25
C|PKG|20260127|11:20:03.780362|S|75|220.79|0|75
C|PKG|20260127|11:20:04.126981|S|25|220.79|0|25
C|PKG|20260127|11:20:04.126981|S|25|220.83|0|25
C|PKG|20260127|11:20:04.126982|S|2|220.85|0|2
C|PKG|20260127|11:20:32.579980|S|100|220.065|0|100
C|PKG|20260127|11:20:34.261247|S|35|220.24|0|35
C|PKG|20260127|11:20:49.552709|S|9|219.99|0|9
C|PKG|20260127|11:29:03.830669|S|100|220.12|0|100
C|PKG|20260127|11:55:19.509182|S|3|219.37|0|3
C|PKG|20260127|11:55:21.405451|S|6|219.37|0|6
C|PKG|20260127|11:55:21.409044|S|9|219.37|0|9
C|PKG|20260127|11:55:22.571077|S|9|219.38|0|9
C|PKG|20260127|11:55:28.328497|S|50|219.32|0|50
C|PKG|20260127|11:55:28.328497|S|50|219.3|0|50
C|PKG|20260127|12:14:08.357975|S|69|219.31|0|69
C|PKG|20260127|12:14:08.358035|S|3|219.31|0|3
C|PKG|20260127|12:23:14.781025|S|25|219.365|0|25
C|PKG|20260127|12:23:14.781037|S|75|219.365|0|75
C|PKG|20260127|12:24:48.452368|S|1|219.64|0|1
C|PKG|20260127|12:59:11.449154|S|2|219.7|0|2
C|PKG|20260127|13:01:41.772051|S|100|220|0|100
C|PKG|20260127|13:01:41.791551|S|100|220|0|100
C|PKG|20260127|13:29:11.614061|S|1|220.62|0|1
C|PKG|20260127|13:49:41.541615|S|15|220.6|0|15
C|PKG|20260127|14:24:07.721945|S|100|220.89|0|100
C|PKG|20260127|14:24:07.722450|S|100|220.9|0|100
C|PKG|20260127|14:27:12.529228|S|2|221.13|0|2
C|PKG|20260127|14:48:24.650573|S|100|221.3|0|100
C|PKG|20260127|14:56:57.383284|S|6|220.75|0|6
C|PKG|20260127|15:20:25.888717|S|100|221.01|0|100
C|PKG|20260127|15:37:05.361598|S|1|222.25|0|1
C|PKG|20260127|15:40:36.116443|S|25|222.4|0|25
C|PKG|20260127|15:46:20.188847|S|100|222.525|0|100
C|PKG|20260127|15:53:59.073712|S|3|224.205|0|3
C|PKG|20260127|15:56:01.456691|S|100|224.185|0|100
C|PKG|20260127|15:56:08.520251|S|9|224.17|0|9
C|PKG|20260127|15:56:08.531524|S|9|224.26|0|9
C|PKG|20260127|15:59:54.915031|S|79|223.95|0|79
C|PKST|20260127|10:32:30.345773|S|13|14.18|0|13
C|PKST|20260127|10:35:21.361888|S|11|14.19|0|11
C|PKST|20260127|10:51:37.501943|S|20|14.25|0|20
C|PKST|20260127|11:05:02.642157|S|12|14.36|0|12
C|PKST|20260127|14:22:59.113402|S|98|14.84|0|98
C|PKST|20260127|15:53:02.585675|S|3|14.88|0|3
C|PKST|20260127|15:58:48.417145|S|4|14.9|0|4
C|PKST|20260127|15:59:47.543937|S|100|14.93|0|100
C|PKW|20260127|11:29:43.190843|S|100|136.56|0|100
C|PL|20260127|09:30:01.093455|S|7|26.08|0|7
C|PL|20260127|09:30:01.093472|S|6|26.08|0|6
C|PL|20260127|09:30:01.104775|S|7|26.08|0|7
C|PL|20260127|09:30:01.104785|S|80|26.08|0|80
C|PL|20260127|09:30:01.226568|S|7|26.16|0|7
C|PL|20260127|09:31:54.676186|S|100|26.355|0|100
C|PL|20260127|09:32:01.074744|S|100|26.48|0|100
C|PL|20260127|09:32:01.238258|S|112|26.47|0|112
C|PL|20260127|09:32:25.959213|S|150|26.82|0|150
C|PL|20260127|09:32:25.959320|S|50|26.82|0|50
C|PL|20260127|09:33:12.096017|S|2|26.665|0|2
C|PL|20260127|09:33:13.474390|S|100|26.68|0|100
C|PL|20260127|09:35:19.817663|S|150|27.2|0|150
C|PL|20260127|09:35:19.946886|S|150|27.23|0|150
C|PL|20260127|09:36:30.251710|S|100|26.85|0|100
C|PL|20260127|09:36:32.348177|S|1|26.825|0|1
C|PL|20260127|09:36:32.349176|S|9|26.825|0|9
C|PL|20260127|09:38:46.631620|S|100|26.83|0|100
C|PL|20260127|09:39:18.789907|S|100|26.8|0|100
C|PL|20260127|09:39:18.789930|S|100|26.8|0|100
C|PL|20260127|09:39:18.789931|S|100|26.8|0|100
C|PL|20260127|09:39:42.581127|S|73|26.89|0|73
C|PL|20260127|09:39:42.581142|S|1|26.88|0|1
C|PL|20260127|09:39:59.312483|S|150|26.93|0|150
C|PL|20260127|09:39:59.312550|S|50|26.93|0|50
C|PL|20260127|09:40:13.834223|S|150|26.93|0|150
C|PL|20260127|09:40:38.165952|S|150|26.97|0|150
C|PL|20260127|09:40:38.166034|S|50|26.97|0|50
C|PL|20260127|09:40:38.197363|S|150|26.97|0|150
C|PL|20260127|09:40:46.542236|S|150|27.03|0|150
C|PL|20260127|09:40:46.591490|S|100|27.03|0|100
C|PL|20260127|09:41:02.266745|S|150|26.92|0|150
C|PL|20260127|09:41:30.744099|S|100|27.03|0|100
C|PL|20260127|09:42:12.327951|S|1|26.965|0|1
C|PL|20260127|09:42:15.512191|S|2|26.9|0|2
C|PL|20260127|09:42:23.210204|S|150|26.805|0|150
C|PL|20260127|09:42:23.210270|S|150|26.805|0|150
C|PL|20260127|09:42:54.477129|S|100|26.86|0|100
C|PL|20260127|09:43:15.419493|S|2|26.85|0|2
C|PL|20260127|09:43:34.345657|S|2|26.67|0|2
C|PL|20260127|09:43:44.558699|S|82|26.58|0|82
C|PL|20260127|09:44:04.475501|S|4|26.78|0|4
C|PL|20260127|09:44:14.483628|S|100|26.77|0|100
C|PL|20260127|09:44:14.496441|S|100|26.74|0|100
C|PL|20260127|09:44:14.496454|S|100|26.74|0|100
C|PL|20260127|09:44:17.733311|S|100|26.79|0|100
C|PL|20260127|09:45:21.696072|S|150|26.8|0|150
C|PL|20260127|09:46:40.919741|S|100|26.715|0|100
C|PL|20260127|09:47:36.347859|S|100|26.77|0|100
C|PL|20260127|09:47:45.458818|S|100|26.78|0|100
C|PL|20260127|09:48:34.861976|S|100|26.66|0|100
C|PL|20260127|09:50:42.572651|S|2|26.65|0|2
C|PL|20260127|09:50:42.573450|S|100|26.66|0|100
C|PL|20260127|09:50:58.560423|S|100|26.67|0|100
C|PL|20260127|09:51:02.386088|S|150|26.69|0|150
C|PL|20260127|09:53:03.968766|S|100|26.81|0|100
C|PL|20260127|09:54:20.745936|S|150|26.83|0|150
C|PL|20260127|09:54:50.914021|S|100|27.04|0|100
C|PL|20260127|09:55:12.353404|S|100|27.03|0|100
C|PL|20260127|09:55:20.454788|S|100|26.99|0|100
C|PL|20260127|09:55:20.455168|S|1|27|0|1
C|PL|20260127|09:55:22.241105|S|100|26.97|0|100
C|PL|20260127|09:58:10.786324|S|100|27.15|0|100
C|PL|20260127|09:58:36.181056|S|100|27.02|0|100
C|PL|20260127|09:59:15.915530|S|2|27.22|0|2
C|PL|20260127|09:59:46.004192|S|100|27.18|0|100
C|PL|20260127|09:59:52.427574|S|100|27.19|0|100
C|PL|20260127|10:00:15.214358|S|150|27.03|0|150
C|PL|20260127|10:00:25.790010|S|100|27.035|0|100
C|PL|20260127|10:01:00.454078|S|200|27.11|0|200
C|PL|20260127|10:01:00.454210|S|194|27.11|0|194
C|PL|20260127|10:01:37.444221|S|150|27.105|0|150
C|PL|20260127|10:01:47.626900|S|100|27.06|0|100
C|PL|20260127|10:02:28.971827|S|100|27.2|0|100
C|PL|20260127|10:02:33.403204|S|200|27.27|0|200
C|PL|20260127|10:02:33.403231|S|181|27.27|0|181
C|PL|20260127|10:03:29.191985|S|100|27.34|0|100
C|PL|20260127|10:03:30.076130|S|55|27.36|0|55
C|PL|20260127|10:03:30.076130|S|4|27.36|0|4
C|PL|20260127|10:05:28.592322|S|100|27.55|0|100
C|PL|20260127|10:07:18.043542|S|55|27.58|0|55
C|PL|20260127|10:07:18.043542|S|2|27.58|0|2
C|PL|20260127|10:08:05.187800|S|100|27.55|0|100
C|PL|20260127|10:08:28.946445|S|2|27.67|0|2
C|PL|20260127|10:08:28.989992|S|2|27.69|0|2
C|PL|20260127|10:08:51.559737|S|100|27.71|0|100
C|PL|20260127|10:08:51.871302|S|169|27.72|0|169
C|PL|20260127|10:09:26.950501|S|100|27.79|0|100
C|PL|20260127|10:09:27.849685|S|100|27.8|0|100
C|PL|20260127|10:09:28.730396|S|100|27.8|0|100
C|PL|20260127|10:09:41.211408|S|3|27.81|0|3
C|PL|20260127|10:09:45.278901|S|3|27.86|0|3
C|PL|20260127|10:11:29.758526|S|190|27.87|0|190
C|PL|20260127|10:11:35.392038|S|200|27.89|0|200
C|PL|20260127|10:11:35.392103|S|182|27.89|0|182
C|PL|20260127|10:11:44.249449|S|200|27.81|0|200
C|PL|20260127|10:13:55.000635|S|150|27.72|0|150
C|PL|20260127|10:15:36.101807|S|55|27.77|0|55
C|PL|20260127|10:16:51.506915|S|150|27.74|0|150
C|PL|20260127|10:17:51.057233|S|100|27.8|0|100
C|PL|20260127|10:19:58.451761|S|100|27.98|0|100
C|PL|20260127|10:20:16.229666|S|3|28.14|0|3
C|PL|20260127|10:23:49.523789|S|100|28.08|0|100
C|PL|20260127|10:24:09.432249|S|2|28.09|0|2
C|PL|20260127|10:25:26.410719|S|100|27.8|0|100
C|PL|20260127|10:25:49.742094|S|100|27.91|0|100
C|PL|20260127|10:26:45.429784|S|100|28.12|0|100
C|PL|20260127|10:28:40.465395|S|100|28.01|0|100
C|PL|20260127|10:28:40.476294|S|1|28.08|0|1
C|PL|20260127|10:28:40.477745|S|1|28.06|0|1
C|PL|20260127|10:31:48.050610|S|55|28.08|0|55
C|PL|20260127|10:33:30.906433|S|100|28.04|0|100
C|PL|20260127|10:35:38.816457|S|3|27.97|0|3
C|PL|20260127|10:37:20.128790|S|4|28.1|0|4
C|PL|20260127|10:37:29.939686|S|100|28.17|0|100
C|PL|20260127|10:39:00.249878|S|150|28.36|0|150
C|PL|20260127|10:39:00.249953|S|50|28.36|0|50
C|PL|20260127|10:39:20.708860|S|150|28.39|0|150
C|PL|20260127|10:40:41.796133|S|100|28.38|0|100
C|PL|20260127|10:40:57.455743|S|2|28.28|0|2
C|PL|20260127|10:40:59.165589|S|100|28.31|0|100
C|PL|20260127|10:42:15.065830|S|2|28.37|0|2
C|PL|20260127|10:43:07.357651|S|3|28.38|0|3
C|PL|20260127|10:47:00.624328|S|200|28.05|0|200
C|PL|20260127|10:47:43.209879|S|150|28.18|0|150
C|PL|20260127|10:48:11.185213|S|150|28.15|0|150
C|PL|20260127|10:53:13.554279|S|150|27.99|0|150
C|PL|20260127|10:53:13.554352|S|50|27.99|0|50
C|PL|20260127|11:00:52.663123|S|150|27.88|0|150
C|PL|20260127|11:01:24.162746|S|100|27.81|0|100
C|PL|20260127|11:04:23.006440|S|1|27.76|0|1
C|PL|20260127|11:08:33.658540|S|1|27.78|0|1
C|PL|20260127|11:10:39.621535|S|2|27.81|0|2
C|PL|20260127|11:12:55.046866|S|100|27.89|0|100
C|PL|20260127|11:13:23.066652|S|2|27.9|0|2
C|PL|20260127|11:13:23.066674|S|300|27.9|0|300
C|PL|20260127|11:13:23.067392|S|100|27.895|0|100
C|PL|20260127|11:14:27.699036|S|100|27.875|0|100
C|PL|20260127|11:14:27.702718|S|100|27.88|0|100
C|PL|20260127|11:14:27.722660|S|100|27.85|0|100
C|PL|20260127|11:17:41.098844|S|100|28.01|0|100
C|PL|20260127|11:17:45.433160|S|100|28.015|0|100
C|PL|20260127|11:18:06.945008|S|100|28.04|0|100
C|PL|20260127|11:18:28.517114|S|100|28.04|0|100
C|PL|20260127|11:18:48.228528|S|100|28.11|0|100
C|PL|20260127|11:20:06.234816|S|100|28.19|0|100
C|PL|20260127|11:21:45.911277|S|100|28.14|0|100
C|PL|20260127|11:27:11.597012|S|100|28.24|0|100
C|PL|20260127|11:35:05.045672|S|100|28.17|0|100
C|PL|20260127|11:36:38.285868|S|10|28.235|0|10
C|PL|20260127|11:38:54.721875|S|100|28.45|0|100
C|PL|20260127|11:43:58.069117|S|100|28.22|0|100
C|PL|20260127|11:47:09.175743|S|150|28.235|0|150
C|PL|20260127|11:47:09.175818|S|150|28.235|0|150
C|PL|20260127|11:51:20.434647|S|57|28.33|0|57
C|PL|20260127|11:53:55.400639|S|1|28.47|0|1
C|PL|20260127|11:54:06.492678|S|3|28.46|0|3
C|PL|20260127|11:54:48.490370|S|3|28.54|0|3
C|PL|20260127|12:01:18.621238|S|2|28.4|0|2
C|PL|20260127|12:03:33.222022|S|100|28.39|0|100
C|PL|20260127|12:05:08.678168|S|100|28.375|0|100
C|PL|20260127|12:05:08.683252|S|100|28.38|0|100
C|PL|20260127|12:09:19.175118|S|100|28.445|0|100
C|PL|20260127|12:09:19.175119|S|50|28.45|0|50
C|PL|20260127|12:09:27.029175|S|100|28.47|0|100
C|PL|20260127|12:09:46.718147|S|3|28.485|0|3
C|PL|20260127|12:09:46.718160|S|97|28.485|0|97
C|PL|20260127|12:09:46.718161|S|200|28.49|0|200
C|PL|20260127|12:13:39.913158|S|100|28.35|0|100
C|PL|20260127|12:13:52.533488|S|150|28.365|0|150
C|PL|20260127|12:14:06.758066|S|100|28.385|0|100
C|PL|20260127|12:14:35.921393|S|4|28.39|0|4
C|PL|20260127|12:20:57.277817|S|100|28.41|0|100
C|PL|20260127|12:26:34.466532|S|100|28.525|0|100
C|PL|20260127|12:26:40.076698|S|100|28.53|0|100
C|PL|20260127|12:41:28.951796|S|1|28.66|0|1
C|PL|20260127|12:51:13.229844|S|100|28.63|0|100
C|PL|20260127|12:57:27.077781|S|50|28.48|0|50
C|PL|20260127|12:57:27.077781|S|100|28.47|0|100
C|PL|20260127|12:57:27.077905|S|50|28.48|0|50
C|PL|20260127|13:12:29.192050|S|2|28.39|0|2
C|PL|20260127|13:33:29.522074|S|100|28.49|0|100
C|PL|20260127|13:38:55.915574|S|1|28.47|0|1
C|PL|20260127|13:49:49.281581|S|1|28.4|0|1
C|PL|20260127|13:54:59.382612|S|100|28.47|0|100
C|PL|20260127|13:55:34.316927|S|2|28.44|0|2
C|PL|20260127|13:56:51.752074|S|1|28.48|0|1
C|PL|20260127|13:59:11.190401|S|100|28.46|0|100
C|PL|20260127|14:02:23.838836|S|6|28.3|0|6
C|PL|20260127|14:02:29.350740|S|57|28.27|0|57
C|PL|20260127|14:03:11.082903|S|200|28.42|0|200
C|PL|20260127|14:03:11.082904|S|20|28.42|0|20
C|PL|20260127|14:05:51.055608|S|150|28.445|0|150
C|PL|20260127|14:14:08.571484|S|100|28.41|0|100
C|PL|20260127|14:27:58.300952|S|1|28.39|0|1
C|PL|20260127|14:27:58.300969|S|100|28.39|0|100
C|PL|20260127|14:28:08.776374|S|1|28.39|0|1
C|PL|20260127|14:31:36.315179|S|100|28.275|0|100
C|PL|20260127|14:32:17.132899|S|100|28.3|0|100
C|PL|20260127|14:32:53.944765|S|100|28.32|0|100
C|PL|20260127|14:35:17.880928|S|100|28.4|0|100
C|PL|20260127|14:37:06.790019|S|100|28.39|0|100
C|PL|20260127|14:40:00.036172|S|100|28.3|0|100
C|PL|20260127|14:45:04.833784|S|50|28.18|0|50
C|PL|20260127|14:45:04.833784|S|100|28.175|0|100
C|PL|20260127|14:45:04.836914|S|3|28.2|0|3
C|PL|20260127|14:45:04.916246|S|100|28.19|0|100
C|PL|20260127|14:51:01.163936|S|100|28.24|0|100
C|PL|20260127|14:55:10.982063|S|100|28.15|0|100
C|PL|20260127|14:57:47.347898|S|1|28.16|0|1
C|PL|20260127|14:59:31.915850|S|100|28.2|0|100
C|PL|20260127|15:00:01.499970|S|100|28.07|0|100
C|PL|20260127|15:12:04.519965|S|100|28.115|0|100
C|PL|20260127|15:12:05.761387|S|100|28.125|0|100
C|PL|20260127|15:12:08.136889|S|150|28.15|0|150
C|PL|20260127|15:12:08.136979|S|150|28.15|0|150
C|PL|20260127|15:17:40.471675|S|150|28.14|0|150
C|PL|20260127|15:18:24.012475|S|100|28.16|0|100
C|PL|20260127|15:18:57.663758|S|100|28.21|0|100
C|PL|20260127|15:19:51.077446|S|100|28.24|0|100
C|PL|20260127|15:29:18.129738|S|150|28.22|0|150
C|PL|20260127|15:29:18.129774|S|50|28.22|0|50
C|PL|20260127|15:30:04.145784|S|100|28.1|0|100
C|PL|20260127|15:30:04.172329|S|100|28.105|0|100
C|PL|20260127|15:30:04.230274|S|100|28.09|0|100
C|PL|20260127|15:30:04.230757|S|200|28.09|0|200
C|PL|20260127|15:30:04.232272|S|2|28.09|0|2
C|PL|20260127|15:30:04.232490|S|2|28.085|0|2
C|PL|20260127|15:30:04.232928|S|2|28.09|0|2
C|PL|20260127|15:30:05.030381|S|100|27.96|0|100
C|PL|20260127|15:30:05.030442|S|100|27.96|0|100
C|PL|20260127|15:30:06.276827|S|100|28.01|0|100
C|PL|20260127|15:30:06.640711|S|100|28|0|100
C|PL|20260127|15:30:06.692096|S|100|28.05|0|100
C|PL|20260127|15:30:07.138066|S|150|28.05|0|150
C|PL|20260127|15:30:07.138107|S|100|28.05|0|100
C|PL|20260127|15:30:08.246063|S|50|28.05|0|50
C|PL|20260127|15:30:12.385096|S|150|27.97|0|150
C|PL|20260127|15:30:12.404007|S|100|27.97|0|100
C|PL|20260127|15:30:12.404020|S|50|27.97|0|50
C|PL|20260127|15:30:13.121719|S|150|27.97|0|150
C|PL|20260127|15:30:13.122293|S|150|27.97|0|150
C|PL|20260127|15:30:14.774684|S|50|27.97|0|50
C|PL|20260127|15:30:14.774684|S|50|27.97|0|50
C|PL|20260127|15:30:16.295597|S|150|27.94|0|150
C|PL|20260127|15:30:16.601638|S|100|27.95|0|100
C|PL|20260127|15:30:22.183225|S|100|27.97|0|100
C|PL|20260127|15:31:01.079752|S|100|27.94|0|100
C|PL|20260127|15:31:03.227201|S|100|27.93|0|100
C|PL|20260127|15:31:03.541843|S|100|27.94|0|100
C|PL|20260127|15:31:25.866902|S|324|28|0|324
C|PL|20260127|15:31:27.837150|S|1|28|0|1
C|PL|20260127|15:36:18.407003|S|50|28.06|0|50
C|PL|20260127|15:40:00.689609|S|50|27.99|0|50
C|PL|20260127|15:45:07.701959|S|100|27.91|0|100
C|PL|20260127|15:45:48.028674|S|1|27.88|0|1
C|PL|20260127|15:45:49.153618|S|4|27.88|0|4
C|PL|20260127|15:45:53.136968|S|100|27.89|0|100
C|PL|20260127|15:46:44.073592|S|100|27.885|0|100
C|PL|20260127|15:48:07.268085|S|39|27.87|0|39
C|PL|20260127|15:48:11.792182|S|100|27.85|0|100
C|PL|20260127|15:48:28.335459|S|5|27.87|0|5
C|PL|20260127|15:48:29.660056|S|1|27.86|0|1
C|PL|20260127|15:49:14.487198|S|9|27.83|0|9
C|PL|20260127|15:49:59.750137|S|50|27.77|0|50
C|PL|20260127|15:50:25.815129|S|95|27.81|0|95
C|PL|20260127|15:50:25.820334|S|95|27.81|0|95
C|PL|20260127|15:50:27.105794|S|95|27.83|0|95
C|PL|20260127|15:50:50.431635|S|1|27.88|0|1
C|PL|20260127|15:50:50.448246|S|100|27.9|0|100
C|PL|20260127|15:53:42.935903|S|61|27.96|0|61
C|PL|20260127|15:54:39.943098|S|1|28.02|0|1
C|PL|20260127|15:55:54.649932|S|1|27.99|0|1
C|PL|20260127|15:58:39.564464|S|6|27.925|0|6
C|PL|20260127|15:58:40.210226|S|71|27.93|0|71
C|PL|20260127|15:58:40.211000|S|29|27.93|0|29
C|PL|20260127|15:59:01.674555|S|100|27.995|0|100
C|PL|20260127|15:59:15.392747|S|1|28.02|0|1
C|PL|20260127|15:59:15.392747|S|1|28.02|0|1
C|PL|20260127|15:59:18.874515|S|1|28.03|0|1
C|PL|20260127|15:59:18.874515|S|1|28.03|0|1
C|PL|20260127|15:59:18.874515|S|1|28.03|0|1
C|PL|20260127|15:59:18.874515|S|1|28.03|0|1
C|PL|20260127|15:59:18.874516|S|1|28.03|0|1
C|PL|20260127|15:59:27.451839|S|100|28.035|0|100
C|PL|20260127|15:59:38.361876|S|3|28.035|0|3
C|PL|20260127|15:59:40.249259|S|20|28.035|0|20
C|PL|20260127|15:59:47.388046|S|200|28.035|0|200
C|PL|20260127|15:59:48.618037|S|9|28.055|0|9
C|PL|20260127|15:59:49.248522|S|36|28.05|0|36
C|PL|20260127|15:59:52.001465|S|30|28.05|0|30
C|PLAB|20260127|09:57:16.286544|S|34|35.33|0|34
C|PLAB|20260127|09:58:29.319630|S|34|35.29|0|34
C|PLAB|20260127|09:58:29.319690|S|34|35.29|0|34
C|PLAB|20260127|10:10:32.935300|S|100|35.27|0|100
C|PLAB|20260127|10:37:42.928417|S|100|35.85|0|100
C|PLAB|20260127|12:54:42.252369|S|1|35.68|0|1
C|PLAB|20260127|13:11:23.133036|S|1|35.62|0|1
C|PLAB|20260127|13:15:09.474119|S|2|35.65|0|2
C|PLAB|20260127|13:36:00.581487|S|1|35.57|0|1
C|PLAB|20260127|13:39:49.141060|S|1|35.58|0|1
C|PLAB|20260127|15:28:18.968327|S|100|35.86|0|100
C|PLAB|20260127|15:51:29.721745|S|25|35.87|0|25
C|PLAB|20260127|15:55:47.055147|S|25|35.73|0|25
C|PLAB|20260127|15:56:03.510365|S|15|35.7|0|15
C|PLAB|20260127|15:57:04.616293|S|1|35.66|0|1
C|PLAB|20260127|15:58:54.223889|S|100|35.65|0|100
C|PLAG|20260127|12:16:34.719695|S|1|3.095|0|1
C|PLAY|20260127|11:37:31.153239|S|2|19.27|0|2
C|PLAY|20260127|11:38:21.664044|S|2|19.27|0|2
C|PLAY|20260127|11:38:52.567058|S|6|19.27|0|6
C|PLAY|20260127|11:38:57.683087|S|2|19.26|0|2
C|PLAY|20260127|11:39:12.065358|S|8|19.26|0|8
C|PLAY|20260127|12:08:58.443957|S|9|19.35|0|9
C|PLAY|20260127|12:59:02.352443|S|2|19.19|0|2
C|PLAY|20260127|12:59:54.992628|S|1|19.19|0|1
C|PLAY|20260127|13:01:44.989293|S|2|19.19|0|2
C|PLAY|20260127|13:03:51.501577|S|10|19.24|0|10
C|PLAY|20260127|13:04:39.845601|S|2|19.21|0|2
C|PLAY|20260127|13:26:01.592124|S|10|19.18|0|10
C|PLAY|20260127|13:31:14.527273|S|2|19.19|0|2
C|PLAY|20260127|13:32:14.024261|S|10|19.2|0|10
C|PLAY|20260127|13:35:31.566702|S|10|19.18|0|10
C|PLAY|20260127|15:59:04.424419|S|1|19.26|0|1
C|PLAY|20260127|15:59:04.424480|S|4|19.26|0|4
C|PLAY|20260127|15:59:37.433182|S|25|19.25|0|25
C|PLAY|20260127|15:59:37.433198|S|75|19.25|0|75
C|PLAY|20260127|15:59:46.036162|S|7|19.26|0|7
C|PLBL|20260127|13:31:06.652524|S|1|9.8|0|1
C|PLBY|20260127|14:23:53.909471|S|10|1.65|0|10
C|PLBY|20260127|14:25:46.929079|S|10|1.65|0|10
C|PLBY|20260127|15:06:47.287232|S|10|1.65|0|10
C|PLBY|20260127|15:07:15.625454|S|10|1.65|0|10
C|PLBY|20260127|15:07:54.181481|S|10|1.65|0|10
C|PLBY|20260127|15:08:31.651440|S|10|1.65|0|10
C|PLBY|20260127|15:09:08.761249|S|10|1.65|0|10
C|PLBY|20260127|15:09:48.199251|S|10|1.65|0|10
C|PLBY|20260127|15:11:02.530437|S|10|1.65|0|10
C|PLBY|20260127|15:11:38.131451|S|10|1.65|0|10
C|PLBY|20260127|15:12:43.374282|S|10|1.65|0|10
C|PLBY|20260127|15:13:31.584510|S|10|1.65|0|10
C|PLBY|20260127|15:14:06.599460|S|10|1.65|0|10
C|PLBY|20260127|15:15:48.179618|S|10|1.65|0|10
C|PLBY|20260127|15:15:48.179619|S|10|1.65|0|10
C|PLBY|20260127|15:24:51.039957|S|20|1.65|0|20
C|PLBY|20260127|15:32:53.330626|S|10|1.65|0|10
C|PLBY|20260127|15:33:53.695843|S|10|1.65|0|10
C|PLBY|20260127|15:37:23.087797|S|10|1.65|0|10
C|PLBY|20260127|15:43:05.165560|S|10|1.65|0|10
C|PLBY|20260127|15:44:43.595481|S|10|1.65|0|10
C|PLD|20260127|09:37:54.974484|S|4|126.59|0|4
C|PLD|20260127|09:38:12.873882|S|30|126.46|0|30
C|PLD|20260127|09:38:44.190772|S|25|126.365|0|25
C|PLD|20260127|09:39:59.359815|S|2|126.33|0|2
C|PLD|20260127|09:49:53.921868|S|49|126.41|0|49
C|PLD|20260127|09:49:53.921983|S|4|126.41|0|4
C|PLD|20260127|09:49:53.922095|S|2|126.34|0|2
C|PLD|20260127|09:49:53.922095|S|47|126.41|0|47
C|PLD|20260127|09:53:02.164579|S|49|126.32|0|49
C|PLD|20260127|09:53:02.165138|S|49|126.29|0|49
C|PLD|20260127|10:02:07.140793|S|69|126.29|0|69
C|PLD|20260127|10:02:07.140942|S|31|126.29|0|31
C|PLD|20260127|10:03:31.579366|S|100|126.335|0|100
C|PLD|20260127|10:03:35.286642|S|100|126.33|0|100
C|PLD|20260127|10:16:42.359460|S|8|126.95|0|8
C|PLD|20260127|10:24:15.779086|S|11|127.36|0|11
C|PLD|20260127|10:25:21.022618|S|4|127.32|0|4
C|PLD|20260127|10:29:27.042129|S|12|127.35|0|12
C|PLD|20260127|10:31:42.612305|S|13|127.34|0|13
C|PLD|20260127|10:45:17.100349|S|9|127.51|0|9
C|PLD|20260127|10:46:22.238956|S|4|127.67|0|4
C|PLD|20260127|10:46:35.132914|S|25|127.66|0|25
C|PLD|20260127|10:46:35.132977|S|25|127.66|0|25
C|PLD|20260127|10:48:46.178396|S|12|127.565|0|12
C|PLD|20260127|10:50:30.042710|S|41|127.42|0|41
C|PLD|20260127|10:53:35.276847|S|5|127.59|0|5
C|PLD|20260127|10:53:39.338363|S|5|127.59|0|5
C|PLD|20260127|10:53:40.486941|S|5|127.59|0|5
C|PLD|20260127|10:53:41.246910|S|14|127.59|0|14
C|PLD|20260127|10:57:50.934046|S|30|127.5|0|30
C|PLD|20260127|11:23:47.805752|S|36|127.45|0|36
C|PLD|20260127|11:23:47.805752|S|10|127.45|0|10
C|PLD|20260127|11:24:37.362614|S|100|127.43|0|100
C|PLD|20260127|11:24:56.586051|S|1|127.42|0|1
C|PLD|20260127|11:25:01.326725|S|1|127.4|0|1
C|PLD|20260127|11:32:03.187633|S|63|127.54|0|63
C|PLD|20260127|11:33:09.955236|S|68|127.54|0|68
C|PLD|20260127|11:52:54.989907|S|1|127.23|0|1
C|PLD|20260127|12:13:22.586179|S|11|127.29|0|11
C|PLD|20260127|12:28:09.634904|S|3|127.22|0|3
C|PLD|20260127|12:39:16.766206|S|2|127.21|0|2
C|PLD|20260127|12:39:17.331157|S|50|127.19|0|50
C|PLD|20260127|12:39:17.331157|S|100|127.18|0|100
C|PLD|20260127|12:41:10.842615|S|3|127.24|0|3
C|PLD|20260127|13:00:55.576723|S|35|127.9|0|35
C|PLD|20260127|13:01:54.811730|S|4|127.935|0|4
C|PLD|20260127|13:01:57.092684|S|4|127.935|0|4
C|PLD|20260127|13:01:57.092780|S|4|127.935|0|4
C|PLD|20260127|13:01:57.092893|S|9|127.935|0|9
C|PLD|20260127|13:01:57.093018|S|5|127.935|0|5
C|PLD|20260127|13:02:00.645705|S|98|127.87|0|98
C|PLD|20260127|13:02:00.645705|S|2|127.88|0|2
C|PLD|20260127|13:07:45.972944|S|78|127.83|0|78
C|PLD|20260127|13:08:10.912567|S|100|127.805|0|100
C|PLD|20260127|13:13:53.524051|S|6|127.715|0|6
C|PLD|20260127|13:13:57.910902|S|22|127.72|0|22
C|PLD|20260127|13:13:57.910989|S|21|127.72|0|21
C|PLD|20260127|13:26:07.140791|S|96|127.86|0|96
C|PLD|20260127|13:27:38.823456|S|3|127.87|0|3
C|PLD|20260127|13:28:34.192761|S|34|127.89|0|34
C|PLD|20260127|13:40:27.485783|S|100|127.86|0|100
C|PLD|20260127|13:40:27.486386|S|100|127.87|0|100
C|PLD|20260127|14:00:00.476403|S|9|128.03|0|9
C|PLD|20260127|14:06:07.178990|S|41|128.03|0|41
C|PLD|20260127|14:13:06.273523|S|83|128.08|0|83
C|PLD|20260127|14:13:20.724746|S|62|128.1|0|62
C|PLD|20260127|14:14:06.765123|S|61|128.08|0|61
C|PLD|20260127|14:14:07.163353|S|66|128.07|0|66
C|PLD|20260127|14:14:07.163810|S|100|128.08|0|100
C|PLD|20260127|14:18:54.718124|S|100|128.17|0|100
C|PLD|20260127|14:24:58.435685|S|88|128.23|0|88
C|PLD|20260127|14:24:58.435759|S|12|128.23|0|12
C|PLD|20260127|14:24:58.435760|S|50|128.23|0|50
C|PLD|20260127|14:29:25.031088|S|100|128.24|0|100
C|PLD|20260127|14:30:19.127089|S|50|128.27|0|50
C|PLD|20260127|14:30:19.127089|S|60|128.27|0|60
C|PLD|20260127|14:35:07.425276|S|2|128.31|0|2
C|PLD|20260127|14:35:07.425276|S|98|128.29|0|98
C|PLD|20260127|14:44:33.258130|S|26|128.45|0|26
C|PLD|20260127|14:45:05.358107|S|100|128.47|0|100
C|PLD|20260127|14:47:16.445748|S|100|128.56|0|100
C|PLD|20260127|14:54:18.611896|S|100|128.255|0|100
C|PLD|20260127|15:13:02.083541|S|100|127.985|0|100
C|PLD|20260127|15:13:48.712720|S|28|127.95|0|28
C|PLD|20260127|15:17:19.910758|S|61|127.86|0|61
C|PLD|20260127|15:31:28.686972|S|100|128.44|0|100
C|PLD|20260127|15:31:46.860412|S|100|128.42|0|100
C|PLD|20260127|15:35:27.406623|S|66|128.34|0|66
C|PLD|20260127|15:35:38.948522|S|1|128.39|0|1
C|PLD|20260127|15:36:52.619255|S|65|128.36|0|65
C|PLD|20260127|15:37:46.120263|S|62|128.36|0|62
C|PLD|20260127|15:37:46.791776|S|59|128.35|0|59
C|PLD|20260127|15:38:29.375421|S|61|128.37|0|61
C|PLD|20260127|15:38:36.405333|S|57|128.37|0|57
C|PLD|20260127|15:39:34.618935|S|60|128.42|0|60
C|PLD|20260127|15:40:05.078826|S|60|128.4|0|60
C|PLD|20260127|15:42:06.868589|S|48|128.41|0|48
C|PLD|20260127|15:45:40.560400|S|100|128.47|0|100
C|PLD|20260127|15:45:40.569435|S|23|128.47|0|23
C|PLD|20260127|15:45:41.538157|S|52|128.48|0|52
C|PLD|20260127|15:46:10.018319|S|55|128.5|0|55
C|PLD|20260127|15:46:27.132588|S|2|128.46|0|2
C|PLD|20260127|15:47:06.882025|S|56|128.44|0|56
C|PLD|20260127|15:47:53.427609|S|56|128.43|0|56
C|PLD|20260127|15:48:11.098128|S|10|128.41|0|10
C|PLD|20260127|15:48:38.100700|S|61|128.42|0|61
C|PLD|20260127|15:49:34.677804|S|100|128.41|0|100
C|PLD|20260127|15:49:43.836974|S|60|128.37|0|60
C|PLD|20260127|15:53:04.610009|S|50|128.57|0|50
C|PLD|20260127|15:53:04.610009|S|50|128.57|0|50
C|PLD|20260127|15:53:07.157185|S|1|128.58|0|1
C|PLD|20260127|15:53:09.373112|S|99|128.58|0|99
C|PLD|20260127|15:55:05.852582|S|61|128.68|0|61
C|PLD|20260127|15:55:13.648838|S|27|128.65|0|27
C|PLD|20260127|15:55:13.648887|S|100|128.66|0|100
C|PLD|20260127|15:56:42.982783|S|11|128.765|0|11
C|PLD|20260127|15:56:45.229513|S|50|128.785|0|50
C|PLD|20260127|15:57:21.724185|S|1|128.67|0|1
C|PLD|20260127|15:57:45.970602|S|100|128.72|0|100
C|PLD|20260127|15:58:05.968415|S|50|128.64|0|50
C|PLD|20260127|15:58:20.777522|S|100|128.69|0|100
C|PLD|20260127|15:58:46.218606|S|1|128.69|0|1
C|PLD|20260127|15:59:09.325094|S|100|128.71|0|100
C|PLD|20260127|15:59:31.271510|S|62|128.65|0|62
C|PLD|20260127|15:59:36.374146|S|13|128.66|0|13
C|PLD|20260127|15:59:42.479503|S|100|128.67|0|100
C|PLD|20260127|15:59:42.479503|S|100|128.67|0|100
C|PLDR|20260127|10:35:11.490897|S|3|37.13|0|3
C|PLG|20260127|09:30:03.447520|S|100|3.295|0|100
C|PLG|20260127|09:48:57.182261|S|620|3.24|0|620
C|PLG|20260127|09:48:57.195869|S|620|3.22|0|620
C|PLG|20260127|09:56:23.762948|S|10|3.15|0|10
C|PLG|20260127|09:57:55.446750|S|3|3.14|0|3
C|PLG|20260127|09:57:55.457755|S|340|3.13|0|340
C|PLG|20260127|10:03:24.496266|S|100|3.09|0|100
C|PLG|20260127|10:03:24.497245|S|100|3.09|0|100
C|PLG|20260127|10:05:00.063410|S|251|3.065|0|251
C|PLG|20260127|10:09:04.421283|S|1|3.11|0|1
C|PLG|20260127|10:09:04.421283|S|1|3.11|0|1
C|PLG|20260127|10:10:11.403930|S|60|3.11|0|60
C|PLG|20260127|10:14:02.323586|S|390|3.06|0|390
C|PLG|20260127|10:14:14.657325|S|390|3.05|0|390
C|PLG|20260127|10:14:14.663331|S|100|3.05|0|100
C|PLG|20260127|10:14:14.684790|S|100|3.055|0|100
C|PLG|20260127|10:15:25.523702|E|100|3.07|0|100
C|PLG|20260127|10:16:59.352002|E|61|3.06|0|61
C|PLG|20260127|10:19:54.383235|E|6|3.09|0|6
C|PLG|20260127|10:23:49.294205|E|100|3.09|0|100
C|PLG|20260127|10:23:50.951680|E|100|3.08|0|100
C|PLG|20260127|10:30:25.223700|E|100|3.165|0|100
C|PLG|20260127|10:30:29.305331|E|100|3.16|0|100
C|PLG|20260127|10:30:32.864762|E|67|3.14|0|67
C|PLG|20260127|10:30:32.864762|E|33|3.14|0|33
C|PLG|20260127|10:30:32.864817|E|67|3.14|0|67
C|PLG|20260127|10:31:51.752935|E|14|3.13|0|14
C|PLG|20260127|10:32:30.367880|E|100|3.12|0|100
C|PLG|20260127|10:47:34.244810|E|100|3.18|0|100
C|PLG|20260127|10:47:34.244838|E|200|3.18|0|200
C|PLG|20260127|11:04:09.929030|E|100|3.2|0|100
C|PLG|20260127|11:34:03.763814|E|100|3.23|0|100
C|PLG|20260127|11:47:16.067737|E|100|3.25|0|100
C|PLG|20260127|11:59:47.680268|S|100|3.235|0|100
C|PLG|20260127|11:59:47.680389|S|100|3.235|0|100
C|PLG|20260127|12:00:39.944819|E|47|3.22|0|47
C|PLG|20260127|12:08:19.807852|E|100|3.24|0|100
C|PLG|20260127|12:28:55.608698|E|200|3.22|0|200
C|PLG|20260127|12:33:13.340746|E|42|3.23|0|42
C|PLG|20260127|12:58:00.142353|E|9|3.28|0|9
C|PLG|20260127|12:59:43.170601|E|14|3.27|0|14
C|PLG|20260127|13:25:35.851641|E|37|3.25|0|37
C|PLG|20260127|13:25:35.851641|E|57|3.25|0|57
C|PLG|20260127|13:29:48.522324|E|100|3.28|0|100
C|PLG|20260127|13:29:48.522325|E|100|3.28|0|100
C|PLG|20260127|13:39:17.899199|E|6|3.27|0|6
C|PLG|20260127|13:39:17.899200|E|8|3.27|0|8
C|PLG|20260127|13:39:17.899200|E|8|3.27|0|8
C|PLG|20260127|13:39:17.899201|E|40|3.27|0|40
C|PLG|20260127|13:39:17.948433|E|100|3.28|0|100
C|PLG|20260127|13:42:28.279017|E|1|3.29|0|1
C|PLG|20260127|13:42:28.279017|E|99|3.29|0|99
C|PLG|20260127|13:42:28.279033|E|101|3.29|0|101
C|PLG|20260127|13:42:28.279034|E|1|3.29|0|1
C|PLG|20260127|13:42:28.279034|E|2|3.29|0|2
C|PLG|20260127|13:42:28.279034|E|2|3.29|0|2
C|PLG|20260127|13:54:37.850162|S|100|3.3|0|100
C|PLG|20260127|14:08:28.203361|S|300|3.29|0|300
C|PLG|20260127|14:13:22.729304|E|100|3.29|0|100
C|PLG|20260127|14:13:57.207737|S|200|3.29|0|200
C|PLG|20260127|14:14:26.204484|S|200|3.29|0|200
C|PLG|20260127|14:18:23.903660|S|100|3.29|0|100
C|PLG|20260127|14:18:31.947430|S|100|3.29|0|100
C|PLG|20260127|14:18:31.947431|S|100|3.29|0|100
C|PLG|20260127|14:18:42.205297|S|200|3.29|0|200
C|PLG|20260127|14:23:30.519795|S|71|3.31|0|71
C|PLG|20260127|14:27:28.123477|S|200|3.295|0|200
C|PLG|20260127|14:27:28.525108|S|200|3.295|0|200
C|PLG|20260127|14:29:00.995294|S|100|3.3|0|100
C|PLG|20260127|14:31:34.790119|S|100|3.3|0|100
C|PLG|20260127|14:36:43.348508|S|100|3.305|0|100
C|PLG|20260127|14:36:43.348508|S|830|3.305|0|830
C|PLG|20260127|14:37:23.809997|E|100|3.31|0|100
C|PLG|20260127|14:37:23.821456|S|200|3.31|0|200
C|PLG|20260127|14:47:15.890775|S|100|3.31|0|100
C|PLG|20260127|14:47:15.890828|S|100|3.31|0|100
C|PLG|20260127|14:47:15.890881|S|100|3.31|0|100
C|PLG|20260127|14:47:19.010146|S|100|3.31|0|100
C|PLG|20260127|14:47:19.010224|S|100|3.31|0|100
C|PLG|20260127|14:48:27.861811|S|100|3.32|0|100
C|PLG|20260127|14:48:27.861819|S|100|3.32|0|100
C|PLG|20260127|14:53:17.314461|S|200|3.32|0|200
C|PLG|20260127|14:54:27.214822|S|100|3.32|0|100
C|PLG|20260127|14:56:49.877264|S|57|3.33|0|57
C|PLG|20260127|14:56:49.883111|S|43|3.33|0|43
C|PLG|20260127|14:58:07.358701|S|100|3.33|0|100
C|PLG|20260127|14:58:07.358702|S|183|3.33|0|183
C|PLG|20260127|14:58:07.358776|S|17|3.33|0|17
C|PLG|20260127|14:58:08.199605|E|83|3.35|0|83
C|PLG|20260127|14:59:34.067213|E|200|3.35|0|200
C|PLG|20260127|15:02:45.781686|E|200|3.36|0|200
C|PLG|20260127|15:04:22.296728|S|300|3.36|0|300
C|PLG|20260127|15:05:15.831810|S|100|3.36|0|100
C|PLG|20260127|15:10:29.987776|S|300|3.385|0|300
C|PLG|20260127|15:15:18.567357|E|3|3.38|0|3
C|PLG|20260127|15:15:18.567357|E|6|3.38|0|6
C|PLG|20260127|15:15:18.567357|E|5|3.38|0|5
C|PLG|20260127|15:15:18.567358|E|7|3.38|0|7
C|PLG|20260127|15:21:37.398439|S|10|3.4|0|10
C|PLG|20260127|15:21:37.400103|E|2|3.39|0|2
C|PLG|20260127|15:21:37.400104|E|5|3.39|0|5
C|PLG|20260127|15:21:37.400104|E|3|3.39|0|3
C|PLG|20260127|15:24:12.506136|S|100|3.405|0|100
C|PLG|20260127|15:25:46.645458|E|80|3.39|0|80
C|PLG|20260127|15:30:30.119713|S|489|3.38|0|489
C|PLG|20260127|15:30:46.396136|S|19|3.38|0|19
C|PLG|20260127|15:48:08.651535|S|800|3.42|0|800
C|PLG|20260127|15:54:36.622076|S|56|3.425|0|56
C|PLG|20260127|15:55:43.823318|E|100|3.44|0|100
C|PLG|20260127|15:57:55.875084|S|14|3.435|0|14
C|PLMR|20260127|10:09:21.358778|S|100|125.66|0|100
C|PLMR|20260127|10:09:21.358779|S|300|125.65|0|300
C|PLMR|20260127|10:09:48.148737|S|100|125.86|0|100
C|PLMR|20260127|10:09:48.148737|S|300|125.85|0|300
C|PLMR|20260127|10:10:01.432804|S|100|125.89|0|100
C|PLMR|20260127|10:11:31.133724|S|147|125.8|0|147
C|PLMR|20260127|10:11:31.133826|S|30|125.8|0|30
C|PLMR|20260127|10:11:38.951885|S|100|125.71|0|100
C|PLMR|20260127|10:11:38.951885|S|200|125.7|0|200
C|PLMR|20260127|10:11:52.413817|S|100|125.94|0|100
C|PLMR|20260127|10:11:52.413818|S|100|125.94|0|100
C|PLMR|20260127|10:11:52.413818|S|100|125.94|0|100
C|PLMR|20260127|10:11:53.935945|S|100|125.94|0|100
C|PLMR|20260127|10:11:53.935945|S|98|125.95|0|98
C|PLMR|20260127|10:26:17.519273|S|100|125.94|0|100
C|PLMR|20260127|10:26:24.307754|S|100|125.71|0|100
C|PLMR|20260127|10:26:24.307754|S|302|125.7|0|302
C|PLMR|20260127|10:26:29.230525|S|50|125.71|0|50
C|PLMR|20260127|10:26:29.230525|S|50|125.72|0|50
C|PLMR|20260127|10:26:30.995021|S|50|125.71|0|50
C|PLMR|20260127|10:26:30.995021|S|50|125.71|0|50
C|PLMR|20260127|10:30:31.465448|S|87|125.44|0|87
C|PLMR|20260127|10:30:49.978288|S|100|125.3|0|100
C|PLMR|20260127|10:30:50.522737|S|22|125.3|0|22
C|PLMR|20260127|10:30:52.073951|S|100|125.25|0|100
C|PLMR|20260127|10:32:02.856306|S|50|125.33|0|50
C|PLMR|20260127|10:32:02.856307|S|30|125.35|0|30
C|PLMR|20260127|10:32:02.856307|S|100|125.34|0|100
C|PLMR|20260127|10:32:02.856307|S|20|125.34|0|20
C|PLMR|20260127|10:32:02.856307|S|100|125.34|0|100
C|PLMR|20260127|10:32:02.856403|S|270|125.35|0|270
C|PLMR|20260127|10:32:11.106228|S|1|125.75|0|1
C|PLMR|20260127|10:32:11.106229|S|20|125.17|0|20
C|PLMR|20260127|10:32:11.106229|S|50|125.2|0|50
C|PLMR|20260127|10:32:11.106229|S|86|125.15|0|86
C|PLMR|20260127|10:32:11.106229|S|50|125.16|0|50
C|PLMR|20260127|10:32:11.106229|S|100|125.16|0|100
C|PLMR|20260127|10:32:44.677441|S|1|125.22|0|1
C|PLMR|20260127|10:32:58.438862|S|50|125.16|0|50
C|PLMR|20260127|10:32:58.438862|S|174|125.15|0|174
C|PLMR|20260127|10:33:22.368744|S|20|125.16|0|20
C|PLMR|20260127|10:33:40.819134|S|100|125.05|0|100
C|PLMR|20260127|10:33:42.444567|S|67|125.05|0|67
C|PLMR|20260127|11:26:35.613113|S|21|123.98|0|21
C|PLMR|20260127|11:26:35.613225|S|21|123.98|0|21
C|PLMR|20260127|11:39:20.644119|S|1|124.01|0|1
C|PLMR|20260127|11:40:44.088755|S|33|123.31|0|33
C|PLMR|20260127|11:40:44.088803|S|33|123.31|0|33
C|PLMR|20260127|11:40:44.088969|S|1|123.31|0|1
C|PLMR|20260127|11:40:44.088969|S|30|123.3|0|30
C|PLMR|20260127|11:40:44.088969|S|2|123.3|0|2
C|PLMR|20260127|11:54:48.754237|S|100|122.95|0|100
C|PLMR|20260127|11:54:48.754237|S|1|122.95|0|1
C|PLMR|20260127|12:37:12.745581|S|1|122.2|0|1
C|PLMR|20260127|12:54:24.471705|S|1|122.36|0|1
C|PLMR|20260127|12:54:24.471943|S|1|122.36|0|1
C|PLMR|20260127|12:55:23.457031|S|100|122.16|0|100
C|PLMR|20260127|12:55:23.457031|S|1|122.19|0|1
C|PLMR|20260127|12:55:23.457032|S|1|122.16|0|1
C|PLMR|20260127|14:20:58.567685|S|1|122.1|0|1
C|PLMR|20260127|14:30:11.472204|S|1|121.83|0|1
C|PLMR|20260127|14:54:56.644273|S|4|122.15|0|4
C|PLMR|20260127|14:54:56.644288|S|4|122.15|0|4
C|PLMR|20260127|15:04:29.510369|S|1|121.08|0|1
C|PLMR|20260127|15:11:38.668499|S|1|121.59|0|1
C|PLMR|20260127|15:16:49.687610|S|1|121.61|0|1
C|PLMR|20260127|15:19:27.060652|S|2|121.52|0|2
C|PLMR|20260127|15:29:57.732348|S|1|121.52|0|1
C|PLMR|20260127|15:31:37.803567|S|1|121.91|0|1
C|PLMR|20260127|15:33:40.914530|S|1|121.88|0|1
C|PLMR|20260127|15:35:19.853295|S|1|121.75|0|1
C|PLMR|20260127|15:37:39.360065|S|4|121.66|0|4
C|PLMR|20260127|15:39:55.176803|S|4|121.65|0|4
C|PLMR|20260127|15:39:55.176803|S|2|121.65|0|2
C|PLMR|20260127|15:52:14.497042|S|1|122.08|0|1
C|PLMR|20260127|15:52:26.365526|S|100|121.87|0|100
C|PLMR|20260127|15:52:26.365526|S|4|121.87|0|4
C|PLMR|20260127|15:56:41.721243|S|26|121.8|0|26
C|PLMR|20260127|15:56:41.721243|S|74|121.855|0|74
C|PLNT|20260127|09:30:00.733685|S|100|93.11|0|100
C|PLNT|20260127|09:50:21.688529|S|8|92.5|0|8
C|PLNT|20260127|09:52:08.125415|S|2|92.48|0|2
C|PLNT|20260127|09:53:42.165535|S|2|92.49|0|2
C|PLNT|20260127|09:57:15.565301|S|8|92.56|0|8
C|PLNT|20260127|10:07:50.993899|S|1|92.52|0|1
C|PLNT|20260127|10:09:06.817311|S|1|92.47|0|1
C|PLNT|20260127|10:09:56.012160|S|1|92.48|0|1
C|PLNT|20260127|10:10:35.108721|S|5|92.25|0|5
C|PLNT|20260127|10:10:35.108891|S|5|92.25|0|5
C|PLNT|20260127|10:19:54.465067|S|1|92.53|0|1
C|PLNT|20260127|10:54:10.158589|S|10|93.23|0|10
C|PLNT|20260127|11:16:49.107846|S|38|92.31|0|38
C|PLNT|20260127|11:27:10.104027|S|1|92.5|0|1
C|PLNT|20260127|11:32:46.923469|S|38|92.38|0|38
C|PLNT|20260127|11:38:05.562277|S|1|92.4|0|1
C|PLNT|20260127|11:58:32.670181|S|146|92.17|0|146
C|PLNT|20260127|11:58:49.509501|S|1|92.23|0|1
C|PLNT|20260127|11:59:50.891171|S|1|92.22|0|1
C|PLNT|20260127|12:09:51.634757|S|100|92.21|0|100
C|PLNT|20260127|12:28:51.778878|S|1|92.28|0|1
C|PLNT|20260127|12:29:55.051673|S|1|92.28|0|1
C|PLNT|20260127|12:39:00.033383|S|1|92.38|0|1
C|PLNT|20260127|13:40:56.999923|S|100|92.27|0|100
C|PLNT|20260127|13:41:22.553821|S|11|92.33|0|11
C|PLNT|20260127|13:49:39.208537|S|100|92.28|0|100
C|PLNT|20260127|13:50:20.574232|S|100|92.31|0|100
C|PLNT|20260127|14:42:36.043974|S|100|92.12|0|100
C|PLNT|20260127|14:56:50.329524|S|100|92.57|0|100
C|PLNT|20260127|15:04:03.992829|S|1|92.73|0|1
C|PLNT|20260127|15:04:12.420978|S|100|92.74|0|100
C|PLNT|20260127|15:18:31.879210|S|100|92.73|0|100
C|PLNT|20260127|15:18:31.879277|S|100|92.74|0|100
C|PLNT|20260127|15:19:29.396817|S|100|92.88|0|100
C|PLNT|20260127|15:19:29.397659|S|20|92.86|0|20
C|PLNT|20260127|15:19:29.397659|S|18|92.86|0|18
C|PLNT|20260127|15:27:39.130400|S|9|92.8|0|9
C|PLNT|20260127|15:27:39.872849|S|61|92.82|0|61
C|PLNT|20260127|15:27:39.872884|S|39|92.82|0|39
C|PLNT|20260127|15:29:52.343046|S|100|92.73|0|100
C|PLNT|20260127|15:29:52.343425|S|100|92.74|0|100
C|PLNT|20260127|15:32:46.830765|S|10|92.71|0|10
C|PLNT|20260127|15:42:50.073235|S|1|92.68|0|1
C|PLNT|20260127|15:43:28.054915|S|50|92.8|0|50
C|PLNT|20260127|15:53:56.340749|S|99|92.88|0|99
C|PLNT|20260127|15:53:56.341047|S|1|92.88|0|1
C|PLNT|20260127|15:55:01.971783|S|100|92.69|0|100
C|PLNT|20260127|15:56:00.090534|S|100|92.58|0|100
C|PLNT|20260127|15:56:31.637472|S|67|92.55|0|67
C|PLNT|20260127|15:56:31.637499|S|33|92.55|0|33
C|PLNT|20260127|15:56:36.661862|S|100|92.57|0|100
C|PLNT|20260127|15:57:25.991151|S|100|92.53|0|100
C|PLNT|20260127|15:58:37.417547|S|100|92.63|0|100
C|PLNT|20260127|15:58:55.983114|S|100|92.63|0|100
C|PLOW|20260127|10:39:02.471810|S|100|37.71|0|100
C|PLPC|20260127|11:30:42.209851|S|1|236.13|0|1
C|PLPC|20260127|11:30:48.503557|S|6|236.2|0|6
C|PLPC|20260127|11:30:48.503557|S|29|236.13|0|29
C|PLPC|20260127|11:30:48.503862|S|29|236.2|0|29
C|PLPC|20260127|11:44:29.626022|S|20|237.69|0|20
C|PLPC|20260127|11:51:49.626858|S|18|237.47|0|18
C|PLPC|20260127|12:25:06.053553|S|5|235.74|0|5
C|PLPC|20260127|12:45:25.242278|S|5|237.92|0|5
C|PLPC|20260127|12:51:15.952142|S|1|236.86|0|1
C|PLPC|20260127|13:52:31.117232|S|20|238.61|0|20
C|PLPC|20260127|13:52:31.117264|S|20|238.77|0|20
C|PLPC|20260127|13:52:31.825214|S|57|239.88|0|57
C|PLPC|20260127|15:51:24.902116|S|6|240.26|0|6
C|PLPC|20260127|15:52:26.000205|S|4|240.49|0|4
C|PLRX|20260127|11:12:44.673667|S|200|1.28|0|200
C|PLRX|20260127|13:11:26.510865|S|100|1.27|0|100
C|PLRX|20260127|13:11:41.289301|S|32|1.27|0|32
C|PLRX|20260127|15:48:32.423798|S|189|1.26|0|189
C|PLRX|20260127|15:59:55.150728|S|92|1.27|0|92
C|PLRZ|20260127|09:44:13.157499|S|3|15.21|0|3
C|PLRZ|20260127|14:00:21.730284|S|1|14.7|0|1
C|PLRZ|20260127|14:00:56.607472|S|4|14.66|0|4
C|PLRZ|20260127|14:00:56.607841|S|7|14.66|0|7
C|PLRZ|20260127|14:00:56.608209|S|7|14.66|0|7
C|PLRZ|20260127|14:00:56.608578|S|7|14.66|0|7
C|PLRZ|20260127|14:00:56.608946|S|7|14.66|0|7
C|PLRZ|20260127|14:00:56.609314|S|7|14.66|0|7
C|PLRZ|20260127|14:00:56.609681|S|7|14.66|0|7
C|PLRZ|20260127|14:00:56.610051|S|7|14.66|0|7
C|PLSE|20260127|09:43:59.911306|S|1|14.23|0|1
C|PLSE|20260127|09:44:01.395918|S|1|14.2|0|1
C|PLSE|20260127|09:44:16.938412|S|1|14.15|0|1
C|PLSE|20260127|14:23:48.431831|S|20|14.25|0|20
C|PLSE|20260127|14:31:15.073129|S|20|14.25|0|20
C|PLTD|20260127|10:44:46.849565|S|200|6.95|0|200
C|PLTD|20260127|12:20:40.681783|S|1156|7.02|0|1156
C|PLTD|20260127|12:20:40.682197|S|1406|7.02|0|1406
C|PLTD|20260127|14:03:36.207932|S|200|7.01|0|200
C|PLTD|20260127|15:20:30.055932|S|25|7.06|0|25
C|PLTD|20260127|15:50:02.140765|S|100|7.06|0|100
C|PLTD|20260127|15:54:50.045328|S|2200|7.06|0|2200
C|PLTD|20260127|15:58:39.863606|S|100|7.035|0|100
C|PLTG|20260127|12:46:47.795554|S|110|22.51|0|110
C|PLTK|20260127|10:18:30.330856|S|200|3.54|0|200
C|PLTK|20260127|10:45:32.423916|S|101|3.54|0|101
C|PLTK|20260127|10:56:08.848787|S|14|3.555|0|14
C|PLTK|20260127|11:06:22.309618|S|51|3.57|0|51
C|PLTK|20260127|11:09:37.680537|S|14|3.57|0|14
C|PLTK|20260127|11:23:41.770233|S|100|3.56|0|100
C|PLTK|20260127|11:23:56.249194|S|32|3.56|0|32
C|PLTK|20260127|11:25:47.927082|S|21|3.565|0|21
C|PLTK|20260127|11:25:52.991324|S|4|3.57|0|4
C|PLTK|20260127|11:34:10.470239|S|15|3.57|0|15
C|PLTK|20260127|11:34:10.924658|S|36|3.57|0|36
C|PLTK|20260127|11:37:46.407557|S|12|3.57|0|12
C|PLTK|20260127|11:44:03.027852|S|44|3.57|0|44
C|PLTK|20260127|12:13:46.409438|S|13|3.56|0|13
C|PLTK|20260127|12:15:10.648797|S|1|3.56|0|1
C|PLTK|20260127|13:12:16.200070|S|86|3.56|0|86
C|PLTK|20260127|13:12:27.726340|S|23|3.56|0|23
C|PLTK|20260127|13:14:35.370736|S|18|3.56|0|18
C|PLTK|20260127|13:15:10.103725|S|200|3.56|0|200
C|PLTK|20260127|13:22:46.256083|S|1|3.56|0|1
C|PLTK|20260127|13:35:58.434201|S|11|3.56|0|11
C|PLTK|20260127|13:36:32.475904|S|80|3.56|0|80
C|PLTK|20260127|13:37:45.170657|S|35|3.56|0|35
C|PLTK|20260127|13:39:27.585801|S|13|3.56|0|13
C|PLTK|20260127|13:40:18.234268|S|50|3.56|0|50
C|PLTK|20260127|13:41:39.331633|S|39|3.56|0|39
C|PLTK|20260127|13:43:02.249048|S|83|3.56|0|83
C|PLTK|20260127|13:44:35.443279|S|81|3.56|0|81
C|PLTK|20260127|13:44:43.829693|S|15|3.56|0|15
C|PLTK|20260127|13:46:49.846894|S|100|3.55|0|100
C|PLTK|20260127|13:48:49.690385|S|2|3.56|0|2
C|PLTK|20260127|13:48:49.690385|S|17|3.56|0|17
C|PLTK|20260127|13:48:49.690385|S|5|3.56|0|5
C|PLTK|20260127|13:48:49.690385|S|6|3.56|0|6
C|PLTK|20260127|13:49:59.671844|S|15|3.56|0|15
C|PLTK|20260127|13:49:59.671844|S|8|3.56|0|8
C|PLTK|20260127|13:56:30.145396|S|29|3.56|0|29
C|PLTK|20260127|13:56:30.145396|S|36|3.56|0|36
C|PLTK|20260127|13:56:32.800959|S|83|3.57|0|83
C|PLTK|20260127|13:56:38.949143|S|1|3.57|0|1
C|PLTK|20260127|13:57:04.817833|S|13|3.57|0|13
C|PLTK|20260127|13:58:31.826645|S|17|3.57|0|17
C|PLTK|20260127|13:58:31.826645|S|1|3.57|0|1
C|PLTK|20260127|13:59:18.454516|S|90|3.57|0|90
C|PLTK|20260127|13:59:54.545518|S|33|3.57|0|33
C|PLTK|20260127|13:59:54.545518|S|46|3.57|0|46
C|PLTK|20260127|14:00:49.528114|S|15|3.57|0|15
C|PLTK|20260127|14:05:01.034147|S|83|3.57|0|83
C|PLTK|20260127|14:10:10.571997|S|8|3.57|0|8
C|PLTK|20260127|14:23:57.806427|S|400|3.57|0|400
C|PLTK|20260127|14:26:52.083574|S|23|3.58|0|23
C|PLTK|20260127|14:53:32.071059|S|1|3.57|0|1
C|PLTK|20260127|14:53:32.071059|S|1|3.57|0|1
C|PLTK|20260127|14:53:32.071059|S|8|3.57|0|8
C|PLTK|20260127|15:25:38.695974|S|81|3.565|0|81
C|PLTK|20260127|15:28:46.594512|S|100|3.56|0|100
C|PLTK|20260127|15:30:33.822909|S|14|3.56|0|14
C|PLTK|20260127|15:32:58.816895|S|9|3.56|0|9
C|PLTK|20260127|15:38:15.929778|S|23|3.57|0|23
C|PLTK|20260127|15:39:03.206014|S|14|3.56|0|14
C|PLTK|20260127|15:41:32.050719|S|1|3.58|0|1
C|PLTK|20260127|15:41:33.166435|S|15|3.58|0|15
C|PLTK|20260127|15:43:32.595232|S|100|3.59|0|100
C|PLTK|20260127|15:44:32.367047|S|100|3.58|0|100
C|PLTK|20260127|15:44:32.871590|S|4|3.58|0|4
C|PLTK|20260127|15:44:32.871590|S|100|3.58|0|100
C|PLTK|20260127|15:44:32.871620|S|100|3.58|0|100
C|PLTK|20260127|15:44:32.963277|S|452|3.57|0|452
C|PLTK|20260127|15:53:26.030704|S|100|3.56|0|100
C|PLTK|20260127|15:53:54.030596|S|100|3.56|0|100
C|PLTK|20260127|15:54:26.031566|S|100|3.56|0|100
C|PLTK|20260127|15:58:02.536609|S|14|3.56|0|14
C|PLTK|20260127|15:58:26.247842|S|22|3.56|0|22
C|PLTK|20260127|15:58:47.672825|S|14|3.56|0|14
C|PLTK|20260127|15:59:08.532207|S|9|3.56|0|9
C|PLTK|20260127|15:59:48.091047|S|88|3.565|0|88
C|PLTK|20260127|15:59:49.714159|S|5|3.565|0|5
C|PLTK|20260127|15:59:51.054376|S|4|3.565|0|4
C|PLTK|20260127|15:59:51.117260|S|310|3.565|0|310
C|PLTK|20260127|15:59:54.050975|S|5|3.565|0|5
C|PLTK|20260127|15:59:54.555086|S|11|3.565|0|11
C|PLTK|20260127|15:59:55.672369|S|36|3.565|0|36
C|PLTK|20260127|15:59:56.480158|S|98|3.565|0|98
C|PLTK|20260127|15:59:58.751958|S|32|3.565|0|32
C|PLTK|20260127|15:59:58.754888|S|37|3.565|0|37
C|PLTM|20260127|09:34:42.530521|S|100|25.19|0|100
C|PLTM|20260127|10:18:58.567559|S|300|24.58|0|300
C|PLTM|20260127|10:23:05.126089|S|200|24.43|0|200
C|PLTM|20260127|12:22:17.165892|S|100|24.48|0|100
C|PLTM|20260127|12:23:24.000527|S|100|24.48|0|100
C|PLTM|20260127|12:23:24.621357|S|200|24.49|0|200
C|PLTM|20260127|12:48:21.881286|S|100|24.33|0|100
C|PLTM|20260127|14:39:21.924990|S|100|24.69|0|100
C|PLTM|20260127|14:39:21.925055|S|500|24.69|0|500
C|PLTM|20260127|15:07:24.654745|S|500|24.88|0|500
C|PLTR|20260127|09:34:27.456771|S|1|166.68|0|1
C|PLTR|20260127|09:38:54.345344|S|2|166.57|0|2
C|PLTR|20260127|09:40:57.178714|S|125|166.93|0|125
C|PLTR|20260127|09:51:52.481832|S|2|166.35|0|2
C|PLTR|20260127|09:53:16.217580|S|93|166.6|0|93
C|PLTR|20260127|10:07:52.170906|S|62|168.5|0|62
C|PLTR|20260127|10:07:52.170906|S|13|168.5|0|13
C|PLTR|20260127|10:19:21.201414|S|125|169.12|0|125
C|PLTR|20260127|10:27:13.250583|S|100|168.44|0|100
C|PLTR|20260127|10:50:23.164979|S|2|167.58|0|2
C|PLTR|20260127|11:39:25.086606|S|100|167.3|0|100
C|PLTR|20260127|11:49:43.728434|S|2|167.695|0|2
C|PLTR|20260127|12:07:16.368204|S|100|166.54|0|100
C|PLTR|20260127|12:11:10.131771|S|100|166.33|0|100
C|PLTR|20260127|12:11:16.296109|S|7|166.32|0|7
C|PLTR|20260127|12:11:16.296116|S|7|166.32|0|7
C|PLTR|20260127|12:11:16.296131|S|7|166.32|0|7
C|PLTR|20260127|12:11:16.296152|S|79|166.32|0|79
C|PLTR|20260127|12:29:37.866777|S|150|166.92|0|150
C|PLTR|20260127|12:29:37.866786|S|6|166.92|0|6
C|PLTR|20260127|12:29:37.866793|S|6|166.92|0|6
C|PLTR|20260127|12:29:37.866906|S|138|166.92|0|138
C|PLTR|20260127|13:19:59.310630|S|30|166.54|0|30
C|PLTR|20260127|13:25:19.529601|S|1|166.36|0|1
C|PLTR|20260127|14:18:44.601307|S|5|166.25|0|5
C|PLTR|20260127|14:30:26.117668|S|100|165.28|0|100
C|PLTR|20260127|14:50:56.643970|S|150|165.16|0|150
C|PLTR|20260127|14:52:10.294528|S|100|165.26|0|100
C|PLTR|20260127|14:52:17.631649|S|100|165.26|0|100
C|PLTR|20260127|14:54:26.915569|S|100|165.17|0|100
C|PLTR|20260127|15:20:25.900757|S|125|165.13|0|125
C|PLTR|20260127|15:22:25.875430|S|100|165.09|0|100
C|PLTR|20260127|15:32:28.449205|S|100|164.93|0|100
C|PLTR|20260127|15:52:08.821783|S|8|164.96|0|8
C|PLTR|20260127|15:52:51.487597|S|100|165.01|0|100
C|PLTU|20260127|09:52:12.619777|S|100|63.33|0|100
C|PLTU|20260127|10:00:51.253785|S|100|64.23|0|100
C|PLTU|20260127|12:11:35.964208|S|22|63.27|0|22
C|PLTU|20260127|14:02:05.796510|S|100|63.36|0|100
C|PLTU|20260127|14:28:15.868004|S|10|62.38|0|10
C|PLTU|20260127|14:32:09.905598|S|6|62.57|0|6
C|PLTU|20260127|15:44:08.624681|S|100|62.25|0|100
C|PLTU|20260127|15:44:56.471478|S|100|62.27|0|100
C|PLTY|20260127|11:52:38.223389|S|100|47.43|0|100
C|PLTY|20260127|12:15:24.009839|S|15|47.2|0|15
C|PLTY|20260127|15:06:06.107320|S|100|46.88|0|100
C|PLTZ|20260127|09:30:02.227691|S|100|27.14|0|100
C|PLTZ|20260127|09:30:02.240693|S|100|27.12|0|100
C|PLTZ|20260127|11:11:41.793331|S|12|27.165|0|12
C|PLUG|20260127|09:30:01.416817|S|100|2.315|0|100
C|PLUG|20260127|09:30:01.464427|S|500|2.315|0|500
C|PLUG|20260127|09:32:01.319906|S|500|2.28|0|500
C|PLUG|20260127|09:33:50.649572|S|3200|2.31|0|3200
C|PLUG|20260127|09:33:50.681152|S|795|2.31|0|795
C|PLUG|20260127|09:36:21.109475|S|5|2.3|0|5
C|PLUG|20260127|09:36:26.186087|S|668|2.29|0|668
C|PLUG|20260127|09:36:26.186134|S|1232|2.29|0|1232
C|PLUG|20260127|09:36:26.187027|S|668|2.29|0|668
C|PLUG|20260127|09:36:26.187064|S|1232|2.29|0|1232
C|PLUG|20260127|09:36:26.187617|S|200|2.3|0|200
C|PLUG|20260127|09:36:26.187950|S|328|2.3|0|328
C|PLUG|20260127|09:37:38.828624|S|1|2.3|0|1
C|PLUG|20260127|09:37:38.828624|S|2|2.3|0|2
C|PLUG|20260127|09:37:38.828625|S|1|2.3|0|1
C|PLUG|20260127|09:39:06.563155|S|25|2.28|0|25
C|PLUG|20260127|09:39:13.196186|S|200|2.285|0|200
C|PLUG|20260127|09:40:03.732267|S|400|2.28|0|400
C|PLUG|20260127|09:40:12.812259|S|1500|2.28|0|1500
C|PLUG|20260127|09:40:13.539864|S|24|2.27|0|24
C|PLUG|20260127|09:40:19.138319|S|1002|2.27|0|1002
C|PLUG|20260127|09:40:21.663349|S|400|2.27|0|400
C|PLUG|20260127|09:40:38.435214|S|2|2.28|0|2
C|PLUG|20260127|09:41:35.443717|S|2|2.28|0|2
C|PLUG|20260127|09:42:12.954932|S|20|2.28|0|20
C|PLUG|20260127|09:42:15.360149|S|60|2.28|0|60
C|PLUG|20260127|09:43:02.146044|S|202|2.285|0|202
C|PLUG|20260127|09:44:48.122653|S|21|2.285|0|21
C|PLUG|20260127|09:46:15.099165|S|107|2.28|0|107
C|PLUG|20260127|09:46:15.135914|S|100|2.28|0|100
C|PLUG|20260127|09:47:57.286438|S|102|2.27|0|102
C|PLUG|20260127|09:47:57.554265|S|300|2.27|0|300
C|PLUG|20260127|09:47:57.604830|S|300|2.27|0|300
C|PLUG|20260127|09:47:57.604847|S|200|2.27|0|200
C|PLUG|20260127|09:48:01.464101|S|5462|2.27|0|5462
C|PLUG|20260127|09:48:24.848025|S|780|2.275|0|780
C|PLUG|20260127|09:48:26.075463|S|26|2.275|0|26
C|PLUG|20260127|09:48:26.207552|S|1|2.275|0|1
C|PLUG|20260127|09:50:23.517562|S|1600|2.295|0|1600
C|PLUG|20260127|09:51:58.086167|S|100|2.31|0|100
C|PLUG|20260127|09:52:00.511351|S|54|2.31|0|54
C|PLUG|20260127|09:53:30.227236|S|27|2.3|0|27
C|PLUG|20260127|09:53:30.227253|S|673|2.3|0|673
C|PLUG|20260127|09:53:30.229292|S|5000|2.3|0|5000
C|PLUG|20260127|09:53:30.229344|S|5000|2.3|0|5000
C|PLUG|20260127|09:53:30.229423|S|200|2.3|0|200
C|PLUG|20260127|09:54:56.230415|S|2047|2.3|0|2047
C|PLUG|20260127|09:58:14.287568|S|1900|2.29|0|1900
C|PLUG|20260127|09:58:14.288339|S|1900|2.29|0|1900
C|PLUG|20260127|09:59:38.526474|S|18|2.28|0|18
C|PLUG|20260127|09:59:38.526474|S|6|2.28|0|6
C|PLUG|20260127|09:59:38.658572|S|18|2.28|0|18
C|PLUG|20260127|10:03:01.305281|S|100|2.28|0|100
C|PLUG|20260127|10:03:01.446443|S|100|2.28|0|100
C|PLUG|20260127|10:07:20.014040|S|380|2.28|0|380
C|PLUG|20260127|10:07:20.014040|S|100|2.28|0|100
C|PLUG|20260127|10:07:20.014041|S|20|2.28|0|20
C|PLUG|20260127|10:07:31.402927|S|2200|2.28|0|2200
C|PLUG|20260127|10:10:18.906781|S|4100|2.29|0|4100
C|PLUG|20260127|10:10:18.906781|S|100|2.29|0|100
C|PLUG|20260127|10:10:19.050374|S|100|2.29|0|100
C|PLUG|20260127|10:10:19.307186|S|100|2.29|0|100
C|PLUG|20260127|10:10:19.534436|S|100|2.29|0|100
C|PLUG|20260127|10:10:22.745867|S|100|2.29|0|100
C|PLUG|20260127|10:10:44.311777|S|5518|2.29|0|5518
C|PLUG|20260127|10:10:44.311965|S|870|2.29|0|870
C|PLUG|20260127|10:11:53.415494|S|100|2.3|0|100
C|PLUG|20260127|10:12:08.856490|S|69|2.3|0|69
C|PLUG|20260127|10:12:18.874456|S|100|2.3|0|100
C|PLUG|20260127|10:12:19.164209|S|100|2.3|0|100
C|PLUG|20260127|10:12:19.273832|S|100|2.3|0|100
C|PLUG|20260127|10:12:19.678369|S|100|2.3|0|100
C|PLUG|20260127|10:12:20.043057|S|100|2.3|0|100
C|PLUG|20260127|10:13:24.020697|S|100|2.29|0|100
C|PLUG|20260127|10:13:54.499749|S|100|2.29|0|100
C|PLUG|20260127|10:15:04.635085|S|4000|2.29|0|4000
C|PLUG|20260127|10:16:46.787124|S|200|2.29|0|200
C|PLUG|20260127|10:18:37.415969|S|6|2.3|0|6
C|PLUG|20260127|10:18:51.793534|S|100|2.3|0|100
C|PLUG|20260127|10:19:36.385735|S|23|2.31|0|23
C|PLUG|20260127|10:20:26.492688|S|100|2.31|0|100
C|PLUG|20260127|10:20:26.786877|S|100|2.31|0|100
C|PLUG|20260127|10:20:27.089502|S|100|2.31|0|100
C|PLUG|20260127|10:21:55.448123|S|100|2.31|0|100
C|PLUG|20260127|10:21:55.538841|S|100|2.31|0|100
C|PLUG|20260127|10:22:29.525386|S|23|2.315|0|23
C|PLUG|20260127|10:24:01.305338|S|23|2.315|0|23
C|PLUG|20260127|10:25:44.476938|S|300|2.31|0|300
C|PLUG|20260127|10:26:36.725806|S|23|2.33|0|23
C|PLUG|20260127|10:27:04.583376|E|10|2.325|0|10
C|PLUG|20260127|10:27:22.790947|S|100|2.32|0|100
C|PLUG|20260127|10:27:23.793730|S|100|2.32|0|100
C|PLUG|20260127|10:27:25.205423|S|1|2.32|0|1
C|PLUG|20260127|10:27:38.807022|S|100|2.32|0|100
C|PLUG|20260127|10:28:47.486202|S|23|2.325|0|23
C|PLUG|20260127|10:28:51.956543|S|200|2.32|0|200
C|PLUG|20260127|10:28:51.956543|S|300|2.32|0|300
C|PLUG|20260127|10:29:51.358036|S|35|2.325|0|35
C|PLUG|20260127|10:30:20.946800|S|100|2.32|0|100
C|PLUG|20260127|10:30:54.973283|S|1100|2.32|0|1100
C|PLUG|20260127|10:31:08.408040|S|300|2.32|0|300
C|PLUG|20260127|10:31:08.408040|S|5800|2.32|0|5800
C|PLUG|20260127|10:31:22.578492|S|6800|2.32|0|6800
C|PLUG|20260127|10:31:25.785863|S|1600|2.32|0|1600
C|PLUG|20260127|10:31:34.938505|S|100|2.31|0|100
C|PLUG|20260127|10:32:12.453032|S|100|2.3|0|100
C|PLUG|20260127|10:32:31.033989|S|6400|2.31|0|6400
C|PLUG|20260127|10:32:31.033989|S|300|2.31|0|300
C|PLUG|20260127|10:32:32.062127|S|142|2.31|0|142
C|PLUG|20260127|10:32:42.439234|S|5242|2.31|0|5242
C|PLUG|20260127|10:32:42.439234|S|258|2.31|0|258
C|PLUG|20260127|10:32:44.869173|S|658|2.31|0|658
C|PLUG|20260127|10:32:44.869174|S|542|2.31|0|542
C|PLUG|20260127|10:32:57.881440|S|400|2.31|0|400
C|PLUG|20260127|10:33:08.267380|S|400|2.31|0|400
C|PLUG|20260127|10:33:17.332718|S|400|2.31|0|400
C|PLUG|20260127|10:33:17.332719|S|43|2.31|0|43
C|PLUG|20260127|10:33:17.332719|S|999|2.31|0|999
C|PLUG|20260127|10:33:17.332719|S|1|2.31|0|1
C|PLUG|20260127|10:33:27.479317|S|825|2.305|0|825
C|PLUG|20260127|10:33:45.447528|S|23|2.305|0|23
C|PLUG|20260127|10:33:46.424254|S|300|2.3|0|300
C|PLUG|20260127|10:33:55.549686|S|6|2.3|0|6
C|PLUG|20260127|10:34:12.366843|S|24|2.29|0|24
C|PLUG|20260127|10:34:12.366843|S|100|2.29|0|100
C|PLUG|20260127|10:34:12.366843|S|12|2.29|0|12
C|PLUG|20260127|10:34:14.294410|S|400|2.295|0|400
C|PLUG|20260127|10:34:14.295700|S|400|2.295|0|400
C|PLUG|20260127|10:34:34.090854|S|4|2.29|0|4
C|PLUG|20260127|10:34:35.690430|S|4100|2.29|0|4100
C|PLUG|20260127|10:34:35.690730|S|3400|2.29|0|3400
C|PLUG|20260127|10:34:35.690731|S|530|2.29|0|530
C|PLUG|20260127|10:37:24.191154|S|2100|2.3|0|2100
C|PLUG|20260127|10:37:36.625657|S|100|2.3|0|100
C|PLUG|20260127|10:37:36.625726|S|39|2.3|0|39
C|PLUG|20260127|10:38:47.025360|S|400|2.3|0|400
C|PLUG|20260127|10:40:08.378007|S|400|2.3|0|400
C|PLUG|20260127|10:40:11.291582|S|400|2.3|0|400
C|PLUG|20260127|10:41:47.646036|S|100|2.3|0|100
C|PLUG|20260127|10:41:47.646093|S|39|2.3|0|39
C|PLUG|20260127|10:43:40.234239|S|400|2.31|0|400
C|PLUG|20260127|10:43:40.343772|S|500|2.31|0|500
C|PLUG|20260127|10:43:40.608946|S|500|2.31|0|500
C|PLUG|20260127|10:43:40.609581|S|500|2.31|0|500
C|PLUG|20260127|10:43:58.929419|S|35|2.3|0|35
C|PLUG|20260127|10:45:03.942146|S|500|2.3|0|500
C|PLUG|20260127|10:45:23.524798|S|400|2.3|0|400
C|PLUG|20260127|10:46:40.498400|S|100|2.3|0|100
C|PLUG|20260127|10:46:40.498463|S|38|2.3|0|38
C|PLUG|20260127|10:46:57.769497|S|500|2.3|0|500
C|PLUG|20260127|10:48:40.565907|S|1|2.3|0|1
C|PLUG|20260127|10:49:10.341485|S|100|2.3|0|100
C|PLUG|20260127|10:49:48.864330|S|500|2.31|0|500
C|PLUG|20260127|10:49:53.555818|S|500|2.31|0|500
C|PLUG|20260127|10:49:57.157786|S|500|2.31|0|500
C|PLUG|20260127|10:49:57.857781|S|500|2.31|0|500
C|PLUG|20260127|10:49:58.061761|S|500|2.31|0|500
C|PLUG|20260127|10:49:59.896596|S|500|2.31|0|500
C|PLUG|20260127|10:50:00.024625|S|500|2.31|0|500
C|PLUG|20260127|10:50:02.452323|S|500|2.31|0|500
C|PLUG|20260127|10:50:03.476031|S|500|2.31|0|500
C|PLUG|20260127|10:50:03.957705|S|500|2.31|0|500
C|PLUG|20260127|10:50:04.181564|S|500|2.31|0|500
C|PLUG|20260127|10:50:04.355791|S|500|2.31|0|500
C|PLUG|20260127|10:50:13.657637|S|500|2.31|0|500
C|PLUG|20260127|10:50:14.093948|S|500|2.31|0|500
C|PLUG|20260127|10:50:14.396467|S|500|2.31|0|500
C|PLUG|20260127|10:50:14.506680|S|500|2.31|0|500
C|PLUG|20260127|10:51:19.377328|S|1|2.305|0|1
C|PLUG|20260127|10:51:54.085312|S|400|2.31|0|400
C|PLUG|20260127|10:51:54.085312|S|400|2.31|0|400
C|PLUG|20260127|10:54:57.382393|S|400|2.32|0|400
C|PLUG|20260127|10:54:57.382394|S|4592|2.32|0|4592
C|PLUG|20260127|10:56:41.030584|S|400|2.32|0|400
C|PLUG|20260127|10:57:41.316709|S|400|2.32|0|400
C|PLUG|20260127|11:00:50.832414|S|100|2.31|0|100
C|PLUG|20260127|11:00:50.832414|S|100|2.31|0|100
C|PLUG|20260127|11:01:01.046514|S|100|2.31|0|100
C|PLUG|20260127|11:01:05.616642|S|100|2.31|0|100
C|PLUG|20260127|11:01:06.619394|S|100|2.31|0|100
C|PLUG|20260127|11:03:17.306167|S|2698|2.315|0|2698
C|PLUG|20260127|11:04:40.112634|S|200|2.32|0|200
C|PLUG|20260127|11:04:40.112659|S|200|2.32|0|200
C|PLUG|20260127|11:04:40.281772|S|400|2.32|0|400
C|PLUG|20260127|11:04:41.099239|S|400|2.32|0|400
C|PLUG|20260127|11:04:41.107359|S|100|2.32|0|100
C|PLUG|20260127|11:04:41.107475|S|400|2.32|0|400
C|PLUG|20260127|11:04:59.507623|S|100|2.32|0|100
C|PLUG|20260127|11:07:34.562294|S|2200|2.34|0|2200
C|PLUG|20260127|11:07:34.562456|S|98|2.34|0|98
C|PLUG|20260127|11:07:34.562456|S|500|2.34|0|500
C|PLUG|20260127|11:07:36.234045|S|300|2.34|0|300
C|PLUG|20260127|11:07:38.005026|S|100|2.34|0|100
C|PLUG|20260127|11:07:38.005887|S|100|2.34|0|100
C|PLUG|20260127|11:07:38.256578|S|500|2.34|0|500
C|PLUG|20260127|11:07:58.053218|S|500|2.34|0|500
C|PLUG|20260127|11:08:33.678660|S|500|2.34|0|500
C|PLUG|20260127|11:08:33.832294|S|500|2.34|0|500
C|PLUG|20260127|11:09:22.874343|S|99|2.33|0|99
C|PLUG|20260127|11:10:01.239435|S|100|2.33|0|100
C|PLUG|20260127|11:14:40.330621|S|500|2.34|0|500
C|PLUG|20260127|11:15:14.864223|S|500|2.35|0|500
C|PLUG|20260127|11:16:11.979249|S|300|2.35|0|300
C|PLUG|20260127|11:19:23.788490|S|378|2.36|0|378
C|PLUG|20260127|11:21:34.765730|S|100|2.37|0|100
C|PLUG|20260127|11:21:36.754038|S|100|2.37|0|100
C|PLUG|20260127|11:21:38.335946|S|100|2.37|0|100
C|PLUG|20260127|11:21:55.228018|S|100|2.37|0|100
C|PLUG|20260127|11:21:58.640914|S|100|2.365|0|100
C|PLUG|20260127|11:22:14.389555|S|100|2.36|0|100
C|PLUG|20260127|11:22:14.389568|S|23|2.36|0|23
C|PLUG|20260127|11:22:51.925925|S|500|2.36|0|500
C|PLUG|20260127|11:22:51.925925|S|500|2.36|0|500
C|PLUG|20260127|11:22:51.942723|S|98|2.36|0|98
C|PLUG|20260127|11:22:51.942723|S|2|2.36|0|2
C|PLUG|20260127|11:22:55.540913|S|100|2.36|0|100
C|PLUG|20260127|11:22:55.540946|S|100|2.36|0|100
C|PLUG|20260127|11:23:44.894524|S|5|2.36|0|5
C|PLUG|20260127|11:25:34.132480|S|19|2.36|0|19
C|PLUG|20260127|11:27:31.809404|S|25|2.365|0|25
C|PLUG|20260127|11:27:32.819022|S|100|2.36|0|100
C|PLUG|20260127|11:27:32.819022|S|100|2.36|0|100
C|PLUG|20260127|11:28:29.658493|S|100|2.36|0|100
C|PLUG|20260127|11:33:41.434533|S|500|2.36|0|500
C|PLUG|20260127|11:33:41.434533|S|500|2.36|0|500
C|PLUG|20260127|11:33:41.434534|S|2600|2.36|0|2600
C|PLUG|20260127|11:33:41.436117|S|700|2.36|0|700
C|PLUG|20260127|11:37:37.047850|S|300|2.37|0|300
C|PLUG|20260127|11:43:22.849963|S|400|2.38|0|400
C|PLUG|20260127|11:43:25.896170|S|100|2.38|0|100
C|PLUG|20260127|11:43:33.360205|S|500|2.38|0|500
C|PLUG|20260127|11:43:38.640556|S|500|2.38|0|500
C|PLUG|20260127|11:43:47.118869|S|167|2.38|0|167
C|PLUG|20260127|11:43:47.454976|S|333|2.38|0|333
C|PLUG|20260127|11:44:01.170268|S|500|2.38|0|500
C|PLUG|20260127|11:44:48.245943|S|500|2.38|0|500
C|PLUG|20260127|11:44:48.245943|S|2395|2.38|0|2395
C|PLUG|20260127|11:46:15.521972|S|500|2.38|0|500
C|PLUG|20260127|11:47:53.171257|S|600|2.375|0|600
C|PLUG|20260127|11:47:55.466308|S|600|2.375|0|600
C|PLUG|20260127|11:47:57.226610|S|200|2.37|0|200
C|PLUG|20260127|11:51:37.930949|S|25|2.37|0|25
C|PLUG|20260127|11:52:00.756885|S|300|2.37|0|300
C|PLUG|20260127|11:52:37.467634|S|300|2.38|0|300
C|PLUG|20260127|11:54:22.391986|S|400|2.375|0|400
C|PLUG|20260127|11:57:00.921350|S|2|2.38|0|2
C|PLUG|20260127|12:08:27.786292|S|29|2.365|0|29
C|PLUG|20260127|12:09:51.066880|S|2|2.365|0|2
C|PLUG|20260127|12:11:22.620025|S|75|2.37|0|75
C|PLUG|20260127|12:11:41.266941|S|450|2.36|0|450
C|PLUG|20260127|12:11:41.266941|S|100|2.36|0|100
C|PLUG|20260127|12:11:42.990640|S|100|2.36|0|100
C|PLUG|20260127|12:11:44.022782|S|100|2.36|0|100
C|PLUG|20260127|12:11:48.712091|S|5|2.365|0|5
C|PLUG|20260127|12:16:17.252635|S|100|2.35|0|100
C|PLUG|20260127|12:17:53.653506|S|23|2.335|0|23
C|PLUG|20260127|12:18:13.753082|S|12|2.335|0|12
C|PLUG|20260127|12:18:18.777647|S|3|2.335|0|3
C|PLUG|20260127|12:26:14.929301|S|6|2.345|0|6
C|PLUG|20260127|12:28:18.436193|S|424|2.33|0|424
C|PLUG|20260127|12:36:19.891232|S|5|2.335|0|5
C|PLUG|20260127|12:36:39.146970|S|100|2.33|0|100
C|PLUG|20260127|12:36:39.146970|S|99|2.33|0|99
C|PLUG|20260127|12:37:59.476672|S|1|2.335|0|1
C|PLUG|20260127|12:38:33.331572|S|6|2.35|0|6
C|PLUG|20260127|12:39:07.078726|S|200|2.35|0|200
C|PLUG|20260127|12:41:29.679126|S|400|2.35|0|400
C|PLUG|20260127|12:45:29.880902|S|1100|2.35|0|1100
C|PLUG|20260127|12:49:59.210132|S|2600|2.35|0|2600
C|PLUG|20260127|12:54:12.224875|S|30|2.34|0|30
C|PLUG|20260127|12:55:39.687106|S|45|2.35|0|45
C|PLUG|20260127|12:56:12.049882|S|44|2.35|0|44
C|PLUG|20260127|12:56:38.493450|S|11|2.35|0|11
C|PLUG|20260127|12:56:38.493450|S|34|2.35|0|34
C|PLUG|20260127|12:59:48.712469|S|24|2.34|0|24
C|PLUG|20260127|12:59:48.712469|S|100|2.34|0|100
C|PLUG|20260127|12:59:48.762586|S|100|2.34|0|100
C|PLUG|20260127|13:00:15.390486|S|200|2.35|0|200
C|PLUG|20260127|13:00:15.390502|S|200|2.35|0|200
C|PLUG|20260127|13:04:04.396990|S|100|2.34|0|100
C|PLUG|20260127|13:04:04.397061|S|26|2.34|0|26
C|PLUG|20260127|13:04:05.091969|S|300|2.34|0|300
C|PLUG|20260127|13:04:05.400961|S|100|2.34|0|100
C|PLUG|20260127|13:07:07.092255|S|200|2.34|0|200
C|PLUG|20260127|13:15:11.535848|S|600|2.34|0|600
C|PLUG|20260127|13:15:11.535848|S|100|2.34|0|100
C|PLUG|20260127|13:16:56.271754|S|24|2.34|0|24
C|PLUG|20260127|13:17:29.125128|S|300|2.34|0|300
C|PLUG|20260127|13:17:42.125732|S|200|2.34|0|200
C|PLUG|20260127|13:19:04.913528|S|10|2.34|0|10
C|PLUG|20260127|13:19:17.639905|S|50|2.34|0|50
C|PLUG|20260127|13:20:11.755106|S|100|2.34|0|100
C|PLUG|20260127|13:26:39.775123|S|20|2.345|0|20
C|PLUG|20260127|13:32:08.735404|S|100|2.35|0|100
C|PLUG|20260127|13:32:38.149495|S|300|2.35|0|300
C|PLUG|20260127|13:33:25.124646|S|200|2.36|0|200
C|PLUG|20260127|13:34:42.407077|S|92|2.36|0|92
C|PLUG|20260127|13:36:47.163089|S|200|2.36|0|200
C|PLUG|20260127|13:38:03.407748|S|92|2.37|0|92
C|PLUG|20260127|13:38:03.408692|S|2|2.37|0|2
C|PLUG|20260127|13:40:36.470344|S|1|2.37|0|1
C|PLUG|20260127|13:40:36.470345|S|3|2.37|0|3
C|PLUG|20260127|13:40:36.470345|S|70|2.37|0|70
C|PLUG|20260127|13:41:01.130259|S|200|2.37|0|200
C|PLUG|20260127|13:45:30.053788|S|20|2.36|0|20
C|PLUG|20260127|13:48:08.699583|S|100|2.37|0|100
C|PLUG|20260127|13:48:08.700329|S|1|2.37|0|1
C|PLUG|20260127|13:48:08.700329|S|100|2.37|0|100
C|PLUG|20260127|13:48:08.700329|S|300|2.37|0|300
C|PLUG|20260127|13:48:39.130632|S|200|2.37|0|200
C|PLUG|20260127|13:48:39.131406|S|200|2.37|0|200
C|PLUG|20260127|13:53:50.205386|S|3300|2.37|0|3300
C|PLUG|20260127|13:54:02.825831|S|200|2.37|0|200
C|PLUG|20260127|13:54:02.825831|S|100|2.37|0|100
C|PLUG|20260127|13:54:02.825832|S|3100|2.37|0|3100
C|PLUG|20260127|13:54:15.510336|S|100|2.37|0|100
C|PLUG|20260127|13:54:15.510336|S|2463|2.37|0|2463
C|PLUG|20260127|13:55:05.383458|S|100|2.37|0|100
C|PLUG|20260127|13:58:09.133996|S|100|2.37|0|100
C|PLUG|20260127|14:00:01.249651|S|100|2.36|0|100
C|PLUG|20260127|14:02:45.175757|S|55|2.37|0|55
C|PLUG|20260127|14:07:15.797505|S|400|2.37|0|400
C|PLUG|20260127|14:08:02.157323|S|500|2.37|0|500
C|PLUG|20260127|14:08:06.873971|S|8|2.37|0|8
C|PLUG|20260127|14:08:15.720863|S|6|2.38|0|6
C|PLUG|20260127|14:08:28.707396|S|200|2.38|0|200
C|PLUG|20260127|14:08:44.605878|S|300|2.38|0|300
C|PLUG|20260127|14:09:27.218674|S|300|2.38|0|300
C|PLUG|20260127|14:09:47.445518|S|400|2.38|0|400
C|PLUG|20260127|14:10:28.585532|S|400|2.38|0|400
C|PLUG|20260127|14:10:38.306416|S|200|2.38|0|200
C|PLUG|20260127|14:10:54.886433|S|400|2.38|0|400
C|PLUG|20260127|14:11:04.046419|S|200|2.38|0|200
C|PLUG|20260127|14:11:14.085905|S|100|2.38|0|100
C|PLUG|20260127|14:17:10.822098|S|100|2.38|0|100
C|PLUG|20260127|14:17:10.822098|S|252|2.38|0|252
C|PLUG|20260127|14:17:11.619284|S|200|2.38|0|200
C|PLUG|20260127|14:20:30.424143|S|222|2.395|0|222
C|PLUG|20260127|14:21:40.105948|S|100|2.4|0|100
C|PLUG|20260127|14:21:40.105949|S|300|2.4|0|300
C|PLUG|20260127|14:22:00.625526|S|500|2.4|0|500
C|PLUG|20260127|14:22:33.405540|S|500|2.4|0|500
C|PLUG|20260127|14:25:14.078831|E|100|2.4|0|100
C|PLUG|20260127|14:25:45.244940|S|1|2.4|0|1
C|PLUG|20260127|14:25:57.709342|S|7000|2.41|0|7000
C|PLUG|20260127|14:25:57.709342|S|100|2.41|0|100
C|PLUG|20260127|14:25:57.710842|S|3300|2.41|0|3300
C|PLUG|20260127|14:25:57.710843|S|4884|2.41|0|4884
C|PLUG|20260127|14:25:57.710843|S|2116|2.41|0|2116
C|PLUG|20260127|14:25:57.711672|S|100|2.41|0|100
C|PLUG|20260127|14:25:57.720667|S|400|2.415|0|400
C|PLUG|20260127|14:26:02.144816|S|264|2.425|0|264
C|PLUG|20260127|14:28:43.418370|S|100|2.45|0|100
C|PLUG|20260127|14:29:14.676330|S|100|2.45|0|100
C|PLUG|20260127|14:29:14.676819|S|5|2.45|0|5
C|PLUG|20260127|14:29:34.587216|S|100|2.45|0|100
C|PLUG|20260127|14:29:44.841650|S|73|2.45|0|73
C|PLUG|20260127|14:30:20.591063|S|25|2.45|0|25
C|PLUG|20260127|14:30:52.528095|S|100|2.44|0|100
C|PLUG|20260127|14:30:52.528095|S|300|2.44|0|300
C|PLUG|20260127|14:33:06.963430|S|100|2.44|0|100
C|PLUG|20260127|14:33:06.963431|S|3800|2.44|0|3800
C|PLUG|20260127|14:33:50.693562|S|4|2.435|0|4
C|PLUG|20260127|14:33:55.711302|S|1|2.435|0|1
C|PLUG|20260127|14:37:53.862497|S|6|2.45|0|6
C|PLUG|20260127|14:41:41.374436|S|200|2.455|0|200
C|PLUG|20260127|14:42:03.860322|S|72|2.45|0|72
C|PLUG|20260127|14:42:04.287040|S|4|2.45|0|4
C|PLUG|20260127|14:42:04.288203|S|398|2.45|0|398
C|PLUG|20260127|14:45:46.674273|S|100|2.45|0|100
C|PLUG|20260127|14:46:34.263210|S|100|2.45|0|100
C|PLUG|20260127|14:47:06.201411|S|100|2.45|0|100
C|PLUG|20260127|14:51:49.732991|S|1300|2.43|0|1300
C|PLUG|20260127|14:51:58.013178|S|2000|2.44|0|2000
C|PLUG|20260127|14:52:06.181937|S|100|2.43|0|100
C|PLUG|20260127|14:52:07.263903|S|1700|2.43|0|1700
C|PLUG|20260127|14:52:10.790189|S|400|2.43|0|400
C|PLUG|20260127|14:52:24.375589|S|100|2.43|0|100
C|PLUG|20260127|14:52:27.415378|S|100|2.43|0|100
C|PLUG|20260127|14:54:52.977161|S|100|2.43|0|100
C|PLUG|20260127|14:54:53.988714|S|100|2.43|0|100
C|PLUG|20260127|14:54:55.033294|S|3500|2.43|0|3500
C|PLUG|20260127|14:54:55.033294|S|100|2.43|0|100
C|PLUG|20260127|14:54:55.034119|S|100|2.43|0|100
C|PLUG|20260127|14:54:56.104267|S|100|2.43|0|100
C|PLUG|20260127|14:56:05.790439|S|400|2.43|0|400
C|PLUG|20260127|14:56:11.336092|S|100|2.43|0|100
C|PLUG|20260127|14:56:11.336635|S|100|2.43|0|100
C|PLUG|20260127|14:56:11.519059|S|100|2.43|0|100
C|PLUG|20260127|14:56:15.790429|S|1300|2.43|0|1300
C|PLUG|20260127|14:56:20.790448|S|1200|2.43|0|1200
C|PLUG|20260127|14:56:25.790469|S|1300|2.43|0|1300
C|PLUG|20260127|14:57:06.601894|S|100|2.43|0|100
C|PLUG|20260127|14:57:07.736003|S|100|2.43|0|100
C|PLUG|20260127|14:57:08.827589|S|100|2.43|0|100
C|PLUG|20260127|14:58:27.255414|S|4500|2.43|0|4500
C|PLUG|20260127|14:58:27.256221|S|200|2.43|0|200
C|PLUG|20260127|14:58:27.896171|S|200|2.43|0|200
C|PLUG|20260127|14:58:29.046158|S|200|2.43|0|200
C|PLUG|20260127|14:58:32.005113|S|100|2.43|0|100
C|PLUG|20260127|14:58:44.086025|S|100|2.43|0|100
C|PLUG|20260127|14:58:44.411209|S|200|2.43|0|200
C|PLUG|20260127|14:58:44.568131|S|200|2.43|0|200
C|PLUG|20260127|14:58:47.093749|S|300|2.43|0|300
C|PLUG|20260127|14:58:47.515080|S|200|2.43|0|200
C|PLUG|20260127|14:58:47.876757|S|100|2.43|0|100
C|PLUG|20260127|14:58:49.154841|S|100|2.43|0|100
C|PLUG|20260127|14:58:49.154841|S|200|2.43|0|200
C|PLUG|20260127|14:58:51.827313|S|100|2.43|0|100
C|PLUG|20260127|14:58:51.827313|S|200|2.43|0|200
C|PLUG|20260127|14:59:00.413915|S|100|2.43|0|100
C|PLUG|20260127|14:59:03.308583|S|100|2.43|0|100
C|PLUG|20260127|14:59:14.284700|S|100|2.43|0|100
C|PLUG|20260127|14:59:18.011863|S|100|2.43|0|100
C|PLUG|20260127|14:59:25.585496|S|500|2.435|0|500
C|PLUG|20260127|14:59:45.845472|S|600|2.435|0|600
C|PLUG|20260127|15:00:01.346767|S|100|2.43|0|100
C|PLUG|20260127|15:00:26.265720|S|100|2.43|0|100
C|PLUG|20260127|15:01:15.596316|S|100|2.43|0|100
C|PLUG|20260127|15:01:21.987791|S|100|2.43|0|100
C|PLUG|20260127|15:01:59.398560|S|21|2.43|0|21
C|PLUG|20260127|15:02:00.724491|S|79|2.43|0|79
C|PLUG|20260127|15:02:21.225558|S|300|2.44|0|300
C|PLUG|20260127|15:02:34.745933|S|400|2.44|0|400
C|PLUG|20260127|15:02:47.325926|S|400|2.44|0|400
C|PLUG|20260127|15:03:01.966513|S|500|2.44|0|500
C|PLUG|20260127|15:03:19.346057|S|500|2.44|0|500
C|PLUG|20260127|15:03:59.986428|S|500|2.435|0|500
C|PLUG|20260127|15:04:43.146132|S|200|2.435|0|200
C|PLUG|20260127|15:04:54.046361|S|300|2.435|0|300
C|PLUG|20260127|15:05:07.785846|S|200|2.435|0|200
C|PLUG|20260127|15:05:22.585953|S|400|2.435|0|400
C|PLUG|20260127|15:05:31.545077|S|1800|2.42|0|1800
C|PLUG|20260127|15:07:36.394101|S|100|2.42|0|100
C|PLUG|20260127|15:07:45.790907|S|100|2.42|0|100
C|PLUG|20260127|15:07:46.851111|S|100|2.42|0|100
C|PLUG|20260127|15:07:47.861811|S|100|2.42|0|100
C|PLUG|20260127|15:08:20.088404|S|100|2.42|0|100
C|PLUG|20260127|15:09:16.183281|S|100|2.41|0|100
C|PLUG|20260127|15:09:16.183870|S|100|2.41|0|100
C|PLUG|20260127|15:09:16.183871|S|4700|2.41|0|4700
C|PLUG|20260127|15:09:18.172244|S|200|2.42|0|200
C|PLUG|20260127|15:09:19.172332|S|100|2.42|0|100
C|PLUG|20260127|15:09:25.790963|S|100|2.42|0|100
C|PLUG|20260127|15:09:25.790964|S|4900|2.42|0|4900
C|PLUG|20260127|15:09:30.790992|S|4900|2.42|0|4900
C|PLUG|20260127|15:09:30.790992|S|100|2.42|0|100
C|PLUG|20260127|15:09:35.790964|S|100|2.42|0|100
C|PLUG|20260127|15:09:35.790964|S|4500|2.42|0|4500
C|PLUG|20260127|15:09:58.541439|S|36|2.43|0|36
C|PLUG|20260127|15:12:01.585344|S|100|2.43|0|100
C|PLUG|20260127|15:12:01.585344|S|397|2.43|0|397
C|PLUG|20260127|15:12:01.585345|S|603|2.43|0|603
C|PLUG|20260127|15:13:05.570137|S|100|2.43|0|100
C|PLUG|20260127|15:14:33.005002|S|18|2.435|0|18
C|PLUG|20260127|15:15:27.188143|S|100|2.43|0|100
C|PLUG|20260127|15:15:27.246447|S|10|2.43|0|10
C|PLUG|20260127|15:15:47.223896|S|100|2.43|0|100
C|PLUG|20260127|15:17:05.744879|S|100|2.43|0|100
C|PLUG|20260127|15:17:05.744880|S|100|2.43|0|100
C|PLUG|20260127|15:17:05.745389|S|3|2.43|0|3
C|PLUG|20260127|15:17:23.473144|S|400|2.43|0|400
C|PLUG|20260127|15:18:24.666586|S|100|2.43|0|100
C|PLUG|20260127|15:19:28.443690|S|4200|2.43|0|4200
C|PLUG|20260127|15:20:20.791515|S|100|2.43|0|100
C|PLUG|20260127|15:20:40.157242|S|10|2.43|0|10
C|PLUG|20260127|15:20:40.157242|S|100|2.43|0|100
C|PLUG|20260127|15:20:40.157242|S|400|2.43|0|400
C|PLUG|20260127|15:20:40.285651|S|400|2.43|0|400
C|PLUG|20260127|15:20:40.503100|S|400|2.43|0|400
C|PLUG|20260127|15:20:40.613442|S|400|2.43|0|400
C|PLUG|20260127|15:20:41.419390|S|400|2.43|0|400
C|PLUG|20260127|15:20:42.216950|S|400|2.43|0|400
C|PLUG|20260127|15:20:49.679608|S|400|2.43|0|400
C|PLUG|20260127|15:21:04.707438|S|100|2.44|0|100
C|PLUG|20260127|15:21:04.707439|S|100|2.44|0|100
C|PLUG|20260127|15:21:37.256304|S|100|2.44|0|100
C|PLUG|20260127|15:24:35.267658|S|10|2.44|0|10
C|PLUG|20260127|15:25:42.136002|S|1200|2.43|0|1200
C|PLUG|20260127|15:25:42.137509|S|1100|2.43|0|1100
C|PLUG|20260127|15:25:45.010901|S|10|2.43|0|10
C|PLUG|20260127|15:26:35.730476|S|90|2.44|0|90
C|PLUG|20260127|15:26:35.730477|S|110|2.44|0|110
C|PLUG|20260127|15:27:18.566271|S|2026|2.44|0|2026
C|PLUG|20260127|15:27:18.566271|S|400|2.44|0|400
C|PLUG|20260127|15:27:29.327340|S|400|2.44|0|400
C|PLUG|20260127|15:27:57.245932|S|400|2.44|0|400
C|PLUG|20260127|15:28:02.955213|S|80|2.44|0|80
C|PLUG|20260127|15:28:02.955230|S|20|2.44|0|20
C|PLUG|20260127|15:28:50.319984|S|200|2.44|0|200
C|PLUG|20260127|15:29:15.811643|S|10|2.44|0|10
C|PLUG|20260127|15:29:35.282935|S|10|2.44|0|10
C|PLUG|20260127|15:30:04.272744|S|400|2.43|0|400
C|PLUG|20260127|15:30:04.977121|S|400|2.43|0|400
C|PLUG|20260127|15:30:06.067166|S|300|2.425|0|300
C|PLUG|20260127|15:30:06.067905|S|4800|2.425|0|4800
C|PLUG|20260127|15:30:08.584239|S|400|2.42|0|400
C|PLUG|20260127|15:30:10.406685|S|400|2.42|0|400
C|PLUG|20260127|15:30:10.509689|S|100|2.41|0|100
C|PLUG|20260127|15:30:11.375760|S|800|2.41|0|800
C|PLUG|20260127|15:30:11.388987|S|3330|2.41|0|3330
C|PLUG|20260127|15:30:11.396457|S|100|2.4|0|100
C|PLUG|20260127|15:30:11.397241|S|400|2.4|0|400
C|PLUG|20260127|15:30:11.498900|S|400|2.4|0|400
C|PLUG|20260127|15:30:15.707636|S|3300|2.4|0|3300
C|PLUG|20260127|15:30:16.603088|S|5300|2.405|0|5300
C|PLUG|20260127|15:30:16.603162|S|5300|2.405|0|5300
C|PLUG|20260127|15:30:16.603170|S|17500|2.405|0|17500
C|PLUG|20260127|15:30:16.603238|S|1390|2.405|0|1390
C|PLUG|20260127|15:30:16.604395|S|400|2.4|0|400
C|PLUG|20260127|15:30:17.192695|S|400|2.4|0|400
C|PLUG|20260127|15:30:17.732473|S|100|2.41|0|100
C|PLUG|20260127|15:30:17.733298|S|100|2.4|0|100
C|PLUG|20260127|15:30:17.741582|S|300|2.4|0|300
C|PLUG|20260127|15:30:23.118858|S|400|2.41|0|400
C|PLUG|20260127|15:30:25.791964|S|900|2.41|0|900
C|PLUG|20260127|15:30:30.791934|S|400|2.41|0|400
C|PLUG|20260127|15:30:36.698643|S|400|2.41|0|400
C|PLUG|20260127|15:30:38.051106|S|4900|2.415|0|4900
C|PLUG|20260127|15:30:43.453285|S|400|2.4|0|400
C|PLUG|20260127|15:30:43.453286|S|48|2.4|0|48
C|PLUG|20260127|15:30:43.502607|S|4900|2.41|0|4900
C|PLUG|20260127|15:30:43.655114|S|400|2.4|0|400
C|PLUG|20260127|15:30:43.830042|S|400|2.4|0|400
C|PLUG|20260127|15:30:43.948694|S|400|2.4|0|400
C|PLUG|20260127|15:30:44.132350|S|400|2.4|0|400
C|PLUG|20260127|15:30:44.347294|S|100|2.4|0|100
C|PLUG|20260127|15:30:45.791943|S|300|2.4|0|300
C|PLUG|20260127|15:30:45.983000|S|400|2.4|0|400
C|PLUG|20260127|15:30:46.317239|S|400|2.4|0|400
C|PLUG|20260127|15:30:46.430177|S|400|2.4|0|400
C|PLUG|20260127|15:30:46.863331|S|400|2.4|0|400
C|PLUG|20260127|15:30:46.972313|S|200|2.4|0|200
C|PLUG|20260127|15:30:49.003068|S|100|2.4|0|100
C|PLUG|20260127|15:30:50.791942|S|100|2.4|0|100
C|PLUG|20260127|15:30:51.250388|S|400|2.4|0|400
C|PLUG|20260127|15:30:53.823801|S|400|2.4|0|400
C|PLUG|20260127|15:30:55.791949|S|400|2.4|0|400
C|PLUG|20260127|15:30:55.791949|S|900|2.4|0|900
C|PLUG|20260127|15:30:56.031423|S|400|2.4|0|400
C|PLUG|20260127|15:30:56.031963|S|400|2.4|0|400
C|PLUG|20260127|15:30:56.374343|S|400|2.4|0|400
C|PLUG|20260127|15:30:56.667741|S|400|2.4|0|400
C|PLUG|20260127|15:31:00.516429|S|100|2.4|0|100
C|PLUG|20260127|15:31:00.792075|S|300|2.4|0|300
C|PLUG|20260127|15:31:00.792075|S|14|2.4|0|14
C|PLUG|20260127|15:31:47.641541|S|800|2.41|0|800
C|PLUG|20260127|15:31:47.641541|S|18|2.41|0|18
C|PLUG|20260127|15:32:06.413248|S|100|2.41|0|100
C|PLUG|20260127|15:32:06.413315|S|100|2.41|0|100
C|PLUG|20260127|15:32:06.413381|S|100|2.41|0|100
C|PLUG|20260127|15:32:06.413437|S|100|2.41|0|100
C|PLUG|20260127|15:32:06.413496|S|100|2.41|0|100
C|PLUG|20260127|15:32:06.413559|S|100|2.41|0|100
C|PLUG|20260127|15:32:06.413618|S|100|2.41|0|100
C|PLUG|20260127|15:32:06.413677|S|100|2.41|0|100
C|PLUG|20260127|15:32:06.413846|S|100|2.41|0|100
C|PLUG|20260127|15:32:06.413992|S|100|2.41|0|100
C|PLUG|20260127|15:32:17.408907|S|30|2.41|0|30
C|PLUG|20260127|15:32:21.621300|S|100|2.41|0|100
C|PLUG|20260127|15:32:22.897121|S|100|2.41|0|100
C|PLUG|20260127|15:32:23.113492|S|400|2.41|0|400
C|PLUG|20260127|15:32:24.120986|S|100|2.41|0|100
C|PLUG|20260127|15:32:27.363779|S|10|2.41|0|10
C|PLUG|20260127|15:32:32.203070|S|400|2.41|0|400
C|PLUG|20260127|15:32:33.059844|S|200|2.41|0|200
C|PLUG|20260127|15:32:41.789203|S|10|2.41|0|10
C|PLUG|20260127|15:32:51.838429|S|10|2.41|0|10
C|PLUG|20260127|15:34:05.163655|S|100|2.41|0|100
C|PLUG|20260127|15:34:06.294466|S|100|2.41|0|100
C|PLUG|20260127|15:34:07.628181|S|100|2.41|0|100
C|PLUG|20260127|15:34:10.257345|S|100|2.41|0|100
C|PLUG|20260127|15:34:33.293392|S|550|2.415|0|550
C|PLUG|20260127|15:34:42.518058|S|400|2.41|0|400
C|PLUG|20260127|15:34:42.915300|S|4900|2.41|0|4900
C|PLUG|20260127|15:34:45.792119|S|300|2.41|0|300
C|PLUG|20260127|15:34:50.792136|S|190|2.41|0|190
C|PLUG|20260127|15:34:50.792136|S|10|2.41|0|10
C|PLUG|20260127|15:34:55.792139|S|500|2.41|0|500
C|PLUG|20260127|15:35:00.792131|S|100|2.41|0|100
C|PLUG|20260127|15:35:00.792959|S|100|2.41|0|100
C|PLUG|20260127|15:35:04.765099|S|10|2.41|0|10
C|PLUG|20260127|15:35:05.792162|S|100|2.41|0|100
C|PLUG|20260127|15:35:07.149910|S|10|2.41|0|10
C|PLUG|20260127|15:35:07.916948|S|20|2.41|0|20
C|PLUG|20260127|15:35:12.901761|S|100|2.41|0|100
C|PLUG|20260127|15:35:18.413978|S|300|2.41|0|300
C|PLUG|20260127|15:35:23.418329|S|400|2.41|0|400
C|PLUG|20260127|15:35:31.147171|S|400|2.41|0|400
C|PLUG|20260127|15:36:01.148789|S|70|2.41|0|70
C|PLUG|20260127|15:36:21.808438|S|10|2.4|0|10
C|PLUG|20260127|15:36:29.292401|S|10|2.4|0|10
C|PLUG|20260127|15:36:32.415848|S|600|2.4|0|600
C|PLUG|20260127|15:36:42.903417|S|6|2.4|0|6
C|PLUG|20260127|15:37:44.311455|S|100|2.41|0|100
C|PLUG|20260127|15:37:44.327975|S|100|2.41|0|100
C|PLUG|20260127|15:37:44.327975|S|402|2.41|0|402
C|PLUG|20260127|15:38:33.315176|S|28|2.41|0|28
C|PLUG|20260127|15:38:46.602844|S|2|2.41|0|2
C|PLUG|20260127|15:40:03.868398|S|30|2.41|0|30
C|PLUG|20260127|15:40:10.855529|S|90|2.41|0|90
C|PLUG|20260127|15:40:11.017952|S|6|2.41|0|6
C|PLUG|20260127|15:42:56.587170|S|10|2.4|0|10
C|PLUG|20260127|15:42:56.587171|S|10|2.4|0|10
C|PLUG|20260127|15:42:56.587171|S|10|2.4|0|10
C|PLUG|20260127|15:42:56.587171|S|5|2.4|0|5
C|PLUG|20260127|15:43:34.797904|S|100|2.405|0|100
C|PLUG|20260127|15:43:46.862398|S|274|2.41|0|274
C|PLUG|20260127|15:43:46.862399|S|426|2.41|0|426
C|PLUG|20260127|15:43:57.149965|S|600|2.405|0|600
C|PLUG|20260127|15:43:57.150610|S|100|2.4|0|100
C|PLUG|20260127|15:44:02.171605|S|10|2.4|0|10
C|PLUG|20260127|15:44:18.537145|S|100|2.4|0|100
C|PLUG|20260127|15:44:30.076378|S|400|2.405|0|400
C|PLUG|20260127|15:44:45.333310|S|100|2.41|0|100
C|PLUG|20260127|15:44:48.364546|S|98|2.41|0|98
C|PLUG|20260127|15:44:54.256795|S|600|2.41|0|600
C|PLUG|20260127|15:45:07.143985|S|825|2.41|0|825
C|PLUG|20260127|15:45:08.169076|S|100|2.41|0|100
C|PLUG|20260127|15:46:25.758933|S|73|2.41|0|73
C|PLUG|20260127|15:46:25.758933|S|400|2.41|0|400
C|PLUG|20260127|15:47:09.210579|S|11693|2.415|0|11693
C|PLUG|20260127|15:47:09.211888|S|100|2.41|0|100
C|PLUG|20260127|15:47:17.153882|S|400|2.42|0|400
C|PLUG|20260127|15:47:51.406939|S|400|2.42|0|400
C|PLUG|20260127|15:47:51.406939|S|400|2.42|0|400
C|PLUG|20260127|15:47:51.407045|S|4800|2.42|0|4800
C|PLUG|20260127|15:47:51.407058|S|12110|2.42|0|12110
C|PLUG|20260127|15:47:55.792676|S|600|2.425|0|600
C|PLUG|20260127|15:48:00.792689|S|5000|2.425|0|5000
C|PLUG|20260127|15:48:05.792651|S|3600|2.425|0|3600
C|PLUG|20260127|15:48:10.792677|S|400|2.42|0|400
C|PLUG|20260127|15:48:15.792674|S|400|2.42|0|400
C|PLUG|20260127|15:48:15.792674|S|2600|2.42|0|2600
C|PLUG|20260127|15:48:20.792684|S|100|2.42|0|100
C|PLUG|20260127|15:49:01.962174|S|10|2.42|0|10
C|PLUG|20260127|15:49:01.962175|S|90|2.42|0|90
C|PLUG|20260127|15:50:10.251306|S|3|2.41|0|3
C|PLUG|20260127|15:50:12.137158|S|500|2.41|0|500
C|PLUG|20260127|15:50:12.137158|S|400|2.41|0|400
C|PLUG|20260127|15:50:20.792769|S|400|2.41|0|400
C|PLUG|20260127|15:50:20.792769|S|20|2.41|0|20
C|PLUG|20260127|15:50:20.792769|S|180|2.41|0|180
C|PLUG|20260127|15:50:25.792757|S|200|2.41|0|200
C|PLUG|20260127|15:50:30.792762|S|200|2.41|0|200
C|PLUG|20260127|15:50:30.792763|S|300|2.41|0|300
C|PLUG|20260127|15:50:34.714183|S|100|2.415|0|100
C|PLUG|20260127|15:50:35.792767|S|300|2.41|0|300
C|PLUG|20260127|15:51:30.998741|S|400|2.41|0|400
C|PLUG|20260127|15:51:31.145597|S|400|2.41|0|400
C|PLUG|20260127|15:51:31.146139|S|400|2.41|0|400
C|PLUG|20260127|15:53:00.409849|S|2|2.42|0|2
C|PLUG|20260127|15:55:10.531153|S|1|2.42|0|1
C|PLUG|20260127|15:55:10.531153|S|99|2.42|0|99
C|PLUG|20260127|15:56:35.931569|S|6|2.4|0|6
C|PLUG|20260127|15:56:39.599559|S|1|2.405|0|1
C|PLUG|20260127|15:57:10.118075|S|100|2.41|0|100
C|PLUG|20260127|15:57:13.254910|S|2617|2.41|0|2617
C|PLUG|20260127|15:57:13.254910|S|300|2.41|0|300
C|PLUG|20260127|15:57:13.522864|S|614|2.41|0|614
C|PLUG|20260127|15:57:13.523029|S|1600|2.41|0|1600
C|PLUG|20260127|15:57:13.530749|S|400|2.41|0|400
C|PLUG|20260127|15:57:13.534502|S|4|2.41|0|4
C|PLUG|20260127|15:57:13.534503|S|5|2.41|0|5
C|PLUG|20260127|15:57:13.534503|S|400|2.41|0|400
C|PLUG|20260127|15:57:13.534503|S|2191|2.41|0|2191
C|PLUG|20260127|15:57:24.578854|S|2|2.41|0|2
C|PLUG|20260127|15:57:24.582927|S|400|2.41|0|400
C|PLUG|20260127|15:57:24.582927|S|400|2.41|0|400
C|PLUG|20260127|15:57:29.634241|S|100|2.415|0|100
C|PLUG|20260127|15:58:09.677267|S|13000|2.4|0|13000
C|PLUG|20260127|15:58:10.233821|S|1|2.4|0|1
C|PLUG|20260127|15:58:17.306114|S|4300|2.4|0|4300
C|PLUG|20260127|15:58:17.309665|S|12500|2.405|0|12500
C|PLUG|20260127|15:58:17.309738|S|12500|2.405|0|12500
C|PLUG|20260127|15:58:17.309803|S|11380|2.405|0|11380
C|PLUG|20260127|15:58:17.311458|S|100|2.4|0|100
C|PLUG|20260127|15:58:20.793315|S|400|2.4|0|400
C|PLUG|20260127|15:58:25.793240|S|2405|2.4|0|2405
C|PLUG|20260127|15:58:25.793240|S|2395|2.4|0|2395
C|PLUG|20260127|15:58:30.793234|S|3400|2.4|0|3400
C|PLUG|20260127|15:58:42.170868|S|27|2.405|0|27
C|PLUG|20260127|15:58:56.325244|S|21|2.405|0|21
C|PLUG|20260127|15:59:18.087730|S|21|2.405|0|21
C|PLUG|20260127|15:59:25.793243|S|1000|2.4|0|1000
C|PLUG|20260127|15:59:26.509475|S|100|2.405|0|100
C|PLUG|20260127|15:59:34.434653|S|100|2.405|0|100
C|PLUG|20260127|15:59:36.589696|S|100|2.405|0|100
C|PLUG|20260127|15:59:38.859705|S|100|2.405|0|100
C|PLUG|20260127|15:59:41.145719|S|100|2.405|0|100
C|PLUG|20260127|15:59:43.451835|S|100|2.405|0|100
C|PLUG|20260127|15:59:45.587848|S|100|2.405|0|100
C|PLUG|20260127|15:59:47.283260|S|8|2.405|0|8
C|PLUG|20260127|15:59:47.706647|S|97|2.405|0|97
C|PLUG|20260127|15:59:47.893674|S|100|2.405|0|100
C|PLUG|20260127|15:59:48.040484|S|66|2.405|0|66
C|PLUG|20260127|15:59:48.220442|S|6|2.405|0|6
C|PLUG|20260127|15:59:48.677074|S|43|2.405|0|43
C|PLUG|20260127|15:59:49.115948|S|37|2.405|0|37
C|PLUG|20260127|15:59:49.187181|S|41|2.405|0|41
C|PLUG|20260127|15:59:49.435423|S|86|2.405|0|86
C|PLUG|20260127|15:59:49.450200|S|27|2.405|0|27
C|PLUG|20260127|15:59:50.090101|S|67|2.405|0|67
C|PLUG|20260127|15:59:50.149685|S|3|2.405|0|3
C|PLUG|20260127|15:59:50.167922|S|100|2.405|0|100
C|PLUG|20260127|15:59:50.442990|S|47|2.405|0|47
C|PLUG|20260127|15:59:50.749424|S|18|2.405|0|18
C|PLUG|20260127|15:59:50.902295|S|13|2.405|0|13
C|PLUG|20260127|15:59:50.903599|S|61|2.405|0|61
C|PLUG|20260127|15:59:52.110736|S|25|2.405|0|25
C|PLUG|20260127|15:59:52.146141|S|8|2.405|0|8
C|PLUG|20260127|15:59:52.313201|S|100|2.405|0|100
C|PLUG|20260127|15:59:52.402500|S|100|2.405|0|100
C|PLUG|20260127|15:59:52.426839|S|4|2.405|0|4
C|PLUG|20260127|15:59:52.760719|S|19|2.405|0|19
C|PLUG|20260127|15:59:53.592946|S|2400|2.4|0|2400
C|PLUG|20260127|15:59:54.241257|S|100|2.4|0|100
C|PLUG|20260127|15:59:54.345750|S|7|2.405|0|7
C|PLUG|20260127|15:59:54.708416|S|50|2.405|0|50
C|PLUG|20260127|15:59:54.991586|S|16|2.405|0|16
C|PLUG|20260127|15:59:55.270560|S|17|2.405|0|17
C|PLUG|20260127|15:59:55.550693|S|8|2.405|0|8
C|PLUG|20260127|15:59:55.793508|S|1300|2.4|0|1300
C|PLUG|20260127|15:59:55.818374|S|90|2.405|0|90
C|PLUG|20260127|15:59:55.836926|S|3|2.405|0|3
C|PLUG|20260127|15:59:56.026327|S|100|2.405|0|100
C|PLUG|20260127|15:59:56.035332|S|25|2.405|0|25
C|PLUG|20260127|15:59:56.129905|S|93|2.405|0|93
C|PLUG|20260127|15:59:56.270839|S|1392|2.405|0|1392
C|PLUG|20260127|15:59:57.541560|S|100|2.405|0|100
C|PLUG|20260127|15:59:58.752528|S|141|2.405|0|141
C|PLUG|20260127|15:59:59.068562|S|151|2.41|0|151
C|PLUS|20260127|10:30:45.396222|S|1|87.17|0|1
C|PLUS|20260127|10:30:53.102701|S|1|87.47|0|1
C|PLUS|20260127|10:55:00.592952|S|10|86.25|0|10
C|PLUT|20260127|15:56:47.392370|S|3|3.13|0|3
C|PLX|20260127|09:55:35.468652|S|10|2.07|0|10
C|PLX|20260127|09:55:35.468652|S|10|2.07|0|10
C|PLX|20260127|10:30:25.437446|S|10|2.09|0|10
C|PLX|20260127|10:39:22.289650|S|100|2.105|0|100
C|PLX|20260127|10:42:53.166889|S|100|2.1|0|100
C|PLX|20260127|10:49:33.628920|E|10|2.1|0|10
C|PLX|20260127|11:03:24.743619|S|10|2.1|0|10
C|PLX|20260127|11:03:50.259520|S|10|2.1|0|10
C|PLX|20260127|11:04:19.538489|S|10|2.1|0|10
C|PLX|20260127|11:08:37.018485|S|10|2.1|0|10
C|PLX|20260127|11:08:37.018485|S|10|2.1|0|10
C|PLX|20260127|11:08:37.018485|S|10|2.1|0|10
C|PLX|20260127|11:17:08.470600|S|10|2.1|0|10
C|PLX|20260127|11:25:30.743904|S|17|2.1|0|17
C|PLX|20260127|11:25:30.743904|S|10|2.1|0|10
C|PLX|20260127|11:42:27.700131|S|10|2.1|0|10
C|PLX|20260127|11:49:59.242154|S|10|2.1|0|10
C|PLX|20260127|11:49:59.242154|S|10|2.1|0|10
C|PLX|20260127|12:09:27.359480|S|10|2.1|0|10
C|PLX|20260127|12:10:53.228771|S|10|2.1|0|10
C|PLX|20260127|12:10:53.228771|S|10|2.1|0|10
C|PLX|20260127|12:17:03.388516|S|10|2.1|0|10
C|PLX|20260127|12:29:01.441168|S|100|2.1|0|100
C|PLX|20260127|12:30:07.088298|S|100|2.1|0|100
C|PLX|20260127|12:30:23.804322|S|100|2.1|0|100
C|PLX|20260127|14:03:46.405277|S|1|2.11|0|1
C|PLX|20260127|14:07:00.091785|S|10|2.12|0|10
C|PLX|20260127|14:09:12.211883|S|10|2.11|0|10
C|PLX|20260127|14:09:12.211883|S|10|2.11|0|10
C|PLX|20260127|14:56:47.877632|S|6|2.09|0|6
C|PLX|20260127|15:09:53.123855|S|10|2.09|0|10
C|PLX|20260127|15:30:04.937410|S|7|2.1|0|7
C|PLX|20260127|15:47:47.776861|S|1|2.11|0|1
C|PLX|20260127|15:53:46.465062|S|10|2.11|0|10
C|PLX|20260127|15:53:46.465062|S|100|2.11|0|100
C|PLX|20260127|15:58:00.087576|S|6|2.11|0|6
C|PLX|20260127|15:59:44.904934|S|100|2.11|0|100
C|PLX|20260127|15:59:52.702074|S|100|2.12|0|100
C|PLX|20260127|15:59:59.337254|S|76|2.12|0|76
C|PLX|20260127|15:59:59.337329|S|41|2.12|0|41
C|PLXS|20260127|09:35:03.854028|S|60|173.92|0|60
C|PLXS|20260127|09:35:03.854045|S|40|173.92|0|40
C|PLXS|20260127|09:35:03.854046|S|20|173.9|0|20
C|PLXS|20260127|09:35:03.854130|S|40|173.9|0|40
C|PLXS|20260127|09:35:03.854187|S|34|173.91|0|34
C|PLXS|20260127|09:35:12.253641|S|3|174.25|0|3
C|PLXS|20260127|09:45:50.366599|S|20|173.55|0|20
C|PLXS|20260127|09:46:12.334823|S|10|173.31|0|10
C|PLXS|20260127|09:47:10.724786|S|1|173.23|0|1
C|PLXS|20260127|09:50:31.827326|S|50|173.49|0|50
C|PLXS|20260127|09:50:43.732364|S|50|173.52|0|50
C|PLXS|20260127|09:50:44.976979|S|50|173.54|0|50
C|PLXS|20260127|09:50:54.639180|S|35|173.45|0|35
C|PLXS|20260127|11:10:46.815360|S|100|174.99|0|100
C|PLXS|20260127|12:11:27.389022|S|10|174.73|0|10
C|PLXS|20260127|12:14:53.272129|S|5|174.83|0|5
C|PLXS|20260127|12:20:42.122697|S|10|174.27|0|10
C|PLXS|20260127|12:27:09.882223|S|4|174.52|0|4
C|PLXS|20260127|12:38:35.262230|S|10|174.26|0|10
C|PLXS|20260127|12:45:01.638410|S|10|174.13|0|10
C|PLXS|20260127|12:45:01.638410|S|10|174.13|0|10
C|PLXS|20260127|15:59:53.077369|S|7|173.63|0|7
C|PLXS|20260127|15:59:54.335336|S|4|173.63|0|4
C|PLYM|20260127|15:43:14.055391|S|1|22|0|1
C|PLYM|20260127|15:43:14.055391|S|10|22|0|10
C|PLYM|20260127|15:51:20.015213|S|2|22|0|2
C|PLYM|20260127|15:54:02.417790|S|7|22|0|7
C|PLYM|20260127|15:55:03.886058|S|7|22|0|7
C|PLYM|20260127|15:55:39.209975|S|2|22|0|2
C|PLYM|20260127|15:56:04.378354|S|7|22|0|7
C|PLYM|20260127|15:56:42.285677|S|7|22|0|7
C|PLYM|20260127|15:56:53.673165|S|28|22|0|28
C|PLYM|20260127|15:57:18.185050|S|16|22|0|16
C|PLYM|20260127|15:57:29.655596|S|5|22|0|5
C|PLYM|20260127|15:57:44.311242|S|2|21.99|0|2
C|PLYM|20260127|15:58:12.532137|S|7|21.99|0|7
C|PLYM|20260127|15:58:13.744975|S|16|21.99|0|16
C|PM|20260127|09:36:17.460237|S|15|175.59|0|15
C|PM|20260127|09:40:35.788386|S|50|175.99|0|50
C|PM|20260127|09:40:35.788597|S|50|175.99|0|50
C|PM|20260127|09:41:03.257492|S|43|176.22|0|43
C|PM|20260127|09:43:33.473541|S|1|176.19|0|1
C|PM|20260127|09:45:45.435840|S|20|176|0|20
C|PM|20260127|09:50:23.627497|S|7|175.94|0|7
C|PM|20260127|09:53:23.906477|S|21|175.63|0|21
C|PM|20260127|10:04:43.326528|S|100|175.66|0|100
C|PM|20260127|10:22:55.794814|S|1|175.54|0|1
C|PM|20260127|10:38:34.580656|S|50|175.74|0|50
C|PM|20260127|10:39:19.802101|S|100|175.87|0|100
C|PM|20260127|10:39:23.060674|S|100|175.99|0|100
C|PM|20260127|12:06:41.348807|S|1|176.63|0|1
C|PM|20260127|12:13:58.055486|S|12|176.98|0|12
C|PM|20260127|13:03:03.994730|S|100|177.04|0|100
C|PM|20260127|13:03:04.228202|S|20|177.04|0|20
C|PM|20260127|14:14:25.858597|S|19|177.31|0|19
C|PM|20260127|15:14:55.111912|S|1|177.71|0|1
C|PM|20260127|15:42:17.555100|S|100|178.61|0|100
C|PM|20260127|15:48:23.943471|S|100|178.935|0|100
C|PM|20260127|15:48:23.943569|S|15|178.92|0|15
C|PM|20260127|15:48:23.943637|S|15|178.92|0|15
C|PM|20260127|15:48:23.943637|S|85|178.92|0|85
C|PM|20260127|15:48:23.943657|S|85|178.92|0|85
C|PM|20260127|15:48:23.943657|S|15|178.92|0|15
C|PM|20260127|15:48:23.943676|S|17|178.92|0|17
C|PM|20260127|15:48:23.943676|S|54|178.92|0|54
C|PM|20260127|15:48:23.943702|S|14|178.92|0|14
C|PM|20260127|15:48:23.943702|S|100|178.92|0|100
C|PM|20260127|15:48:23.943702|S|13|178.92|0|13
C|PM|20260127|15:48:23.943718|S|87|178.92|0|87
C|PM|20260127|15:52:12.737228|S|100|178.93|0|100
C|PM|20260127|15:55:49.423985|S|50|179.11|0|50
C|PM|20260127|15:56:46.862259|S|100|179.12|0|100
C|PM|20260127|15:56:47.035141|S|100|179.12|0|100
C|PM|20260127|15:56:47.035197|S|50|179.12|0|50
C|PM|20260127|15:56:47.035270|S|50|179.12|0|50
C|PM|20260127|15:56:47.035340|S|50|179.12|0|50
C|PM|20260127|15:56:47.035400|S|50|179.12|0|50
C|PMAX|20260127|11:59:55.938490|S|100|2.52|0|100
C|PMI|20260127|12:24:33.449346|S|100|1.81|0|100
C|PMI|20260127|15:59:52.249281|S|30|1.83|0|30
C|PML|20260127|09:55:07.784292|S|100|7.535|0|100
C|PML|20260127|15:22:29.405689|S|100|7.56|0|100
C|PML|20260127|15:30:45.116839|S|100|7.58|0|100
C|PMN|20260127|10:28:41.223037|S|1|9.6|0|1
C|PMN|20260127|10:28:45.557132|S|1|9.57|0|1
C|PMT|20260127|10:59:51.000665|S|2|13.49|0|2
C|PMT|20260127|11:39:09.681583|S|1|13.47|0|1
C|PMT|20260127|11:39:10.520883|S|99|13.47|0|99
C|PMT|20260127|12:23:18.474714|S|100|13.41|0|100
C|PMT|20260127|12:31:53.993423|S|100|13.42|0|100
C|PMT|20260127|12:46:38.299740|S|90|13.435|0|90
C|PMT|20260127|13:48:10.772060|S|100|13.46|0|100
C|PMT|20260127|14:52:28.541432|S|100|13.475|0|100
C|PMT|20260127|15:20:16.746177|S|74|13.47|0|74
C|PMT|20260127|15:29:03.644504|S|3|13.455|0|3
C|PMT|20260127|15:30:08.288225|S|44|13.46|0|44
C|PMT|20260127|15:31:25.581784|S|82|13.465|0|82
C|PMT|20260127|15:31:47.038322|S|10|13.455|0|10
C|PMT|20260127|15:34:30.905984|S|100|13.46|0|100
C|PMT|20260127|15:34:41.572150|S|48|13.46|0|48
C|PMT|20260127|15:38:20.168325|S|100|13.47|0|100
C|PMT|20260127|15:38:20.189444|S|100|13.47|0|100
C|PMT|20260127|15:43:35.220029|S|5|13.46|0|5
C|PMT|20260127|15:44:36.525602|S|1|13.45|0|1
C|PMT|20260127|15:44:36.525602|S|1|13.45|0|1
C|PMT|20260127|15:45:50.251397|S|100|13.47|0|100
C|PMT|20260127|15:47:31.076578|S|5|13.47|0|5
C|PMT|20260127|15:50:10.869208|S|100|13.49|0|100
C|PMT|20260127|15:50:13.039272|S|100|13.49|0|100
C|PMT|20260127|15:50:24.054419|S|100|13.49|0|100
C|PMT|20260127|15:55:24.475431|S|100|13.51|0|100
C|PMT|20260127|15:55:24.522135|S|5|13.51|0|5
C|PMT|20260127|15:55:24.711910|S|95|13.51|0|95
C|PMT|20260127|15:55:35.883468|S|100|13.5|0|100
C|PMT|20260127|15:57:00.254442|S|4|13.5|0|4
C|PMT|20260127|15:57:00.254442|S|66|13.5|0|66
C|PMT|20260127|15:57:00.254442|S|12|13.5|0|12
C|PMT|20260127|15:58:39.847129|S|100|13.52|0|100
C|PMT|20260127|15:59:01.494377|S|59|13.52|0|59
C|PMT|20260127|15:59:01.495160|S|41|13.52|0|41
C|PMT|20260127|15:59:04.311488|S|32|13.52|0|32
C|PMT|20260127|15:59:04.311523|S|7|13.52|0|7
C|PMT|20260127|15:59:47.829095|S|4|13.52|0|4
C|PMT|20260127|15:59:47.957098|S|1|13.52|0|1
C|PMT|20260127|15:59:48.046725|S|19|13.52|0|19
C|PMT|20260127|15:59:48.310207|S|1|13.52|0|1
C|PMT|20260127|15:59:51.410160|S|8|13.53|0|8
C|PMT|20260127|15:59:51.410160|S|9|13.53|0|9
C|PMT|20260127|15:59:51.946043|S|11|13.52|0|11
C|PMT|20260127|15:59:52.488820|S|2|13.53|0|2
C|PMT|20260127|15:59:52.645495|S|3|13.53|0|3
C|PMT|20260127|15:59:52.967372|S|1|13.53|0|1
C|PMT|20260127|15:59:52.979347|S|5|13.53|0|5
C|PMT|20260127|15:59:52.979347|S|15|13.53|0|15
C|PMT|20260127|15:59:55.805282|S|5|13.52|0|5
C|PMT|20260127|15:59:55.805282|S|10|13.52|0|10
C|PMVP|20260127|11:47:31.113427|S|92|1.22|0|92
C|PMVP|20260127|11:48:47.056243|S|8|1.24|0|8
C|PNC|20260127|09:38:07.278573|S|1|222.41|0|1
C|PNC|20260127|09:44:02.729069|S|2|222.53|0|2
C|PNC|20260127|09:44:02.729069|S|1|222.53|0|1
C|PNC|20260127|09:44:02.980791|S|38|222.35|0|38
C|PNC|20260127|09:44:02.980873|S|38|222.35|0|38
C|PNC|20260127|09:44:02.981251|S|38|222.35|0|38
C|PNC|20260127|09:44:02.981391|S|9|222.35|0|9
C|PNC|20260127|09:44:03.771072|S|1|222.25|0|1
C|PNC|20260127|09:48:53.035811|S|1|222.15|0|1
C|PNC|20260127|09:56:05.830681|S|1|221.84|0|1
C|PNC|20260127|10:31:48.915438|S|3|221.89|0|3
C|PNC|20260127|10:31:48.915451|S|97|221.89|0|97
C|PNC|20260127|10:43:11.233353|S|6|222.23|0|6
C|PNC|20260127|10:43:11.233443|S|6|222.23|0|6
C|PNC|20260127|10:48:11.113196|S|38|222.64|0|38
C|PNC|20260127|11:13:02.442158|S|1|222.45|0|1
C|PNC|20260127|11:13:47.272346|S|6|222.38|0|6
C|PNC|20260127|11:16:36.105057|S|2|222.2|0|2
C|PNC|20260127|11:29:51.920868|S|7|222.07|0|7
C|PNC|20260127|11:29:51.920965|S|20|222.07|0|20
C|PNC|20260127|11:29:51.946799|S|27|222.07|0|27
C|PNC|20260127|11:35:34.888397|S|100|222.23|0|100
C|PNC|20260127|11:35:42.697594|S|1|222.32|0|1
C|PNC|20260127|11:47:51.194890|S|100|222.67|0|100
C|PNC|20260127|12:03:34.459704|S|41|222.71|0|41
C|PNC|20260127|12:04:27.134186|S|41|222.68|0|41
C|PNC|20260127|12:31:41.235438|S|27|223.02|0|27
C|PNC|20260127|12:33:59.851591|S|4|222.9|0|4
C|PNC|20260127|12:49:47.409156|S|100|223.645|0|100
C|PNC|20260127|12:49:47.410548|S|50|223.645|0|50
C|PNC|20260127|12:58:22.979906|S|1|223.59|0|1
C|PNC|20260127|13:00:01.103846|S|100|223.55|0|100
C|PNC|20260127|13:00:01.103846|S|6|223.55|0|6
C|PNC|20260127|13:09:42.579821|S|1|223.49|0|1
C|PNC|20260127|13:13:48.489496|S|1|223.39|0|1
C|PNC|20260127|13:14:49.331731|S|1|223.41|0|1
C|PNC|20260127|13:15:05.632820|S|5|223.42|0|5
C|PNC|20260127|13:15:51.150365|S|8|223.51|0|8
C|PNC|20260127|13:16:10.013169|S|3|223.47|0|3
C|PNC|20260127|13:24:15.264946|S|25|223.66|0|25
C|PNC|20260127|13:24:15.264954|S|18|223.66|0|18
C|PNC|20260127|13:24:25.141543|S|49|223.66|0|49
C|PNC|20260127|13:24:31.351258|E|15|223.66|0|15
C|PNC|20260127|13:24:31.351734|E|1|223.66|0|1
C|PNC|20260127|13:24:31.354919|E|9|223.66|0|9
C|PNC|20260127|13:24:31.355255|E|10|223.66|0|10
C|PNC|20260127|13:24:31.355707|E|1|223.66|0|1
C|PNC|20260127|13:24:31.357416|E|9|223.66|0|9
C|PNC|20260127|13:24:31.357734|E|6|223.66|0|6
C|PNC|20260127|13:29:48.933881|S|1|223.72|0|1
C|PNC|20260127|13:29:52.590404|S|1|223.71|0|1
C|PNC|20260127|13:29:55.446091|S|98|223.67|0|98
C|PNC|20260127|13:29:55.446091|S|1|223.68|0|1
C|PNC|20260127|13:30:00.901884|S|1|223.67|0|1
C|PNC|20260127|13:30:42.743635|S|100|223.71|0|100
C|PNC|20260127|13:30:43.251065|S|100|223.71|0|100
C|PNC|20260127|13:30:43.251216|S|1|223.71|0|1
C|PNC|20260127|13:33:56.434596|S|100|223.72|0|100
C|PNC|20260127|13:33:56.434596|S|50|223.71|0|50
C|PNC|20260127|13:33:56.435151|S|50|223.71|0|50
C|PNC|20260127|13:36:04.971414|S|3|223.87|0|3
C|PNC|20260127|13:38:06.793630|S|1|223.86|0|1
C|PNC|20260127|13:39:54.790429|S|1|223.83|0|1
C|PNC|20260127|13:41:53.870842|S|4|223.74|0|4
C|PNC|20260127|13:43:30.078831|S|20|223.68|0|20
C|PNC|20260127|13:43:30.083815|S|80|223.68|0|80
C|PNC|20260127|13:43:30.083816|S|100|223.68|0|100
C|PNC|20260127|13:52:10.578955|S|28|223.75|0|28
C|PNC|20260127|13:52:46.773388|S|100|223.71|0|100
C|PNC|20260127|13:54:21.887455|S|1|223.65|0|1
C|PNC|20260127|13:58:26.490335|S|1|223.64|0|1
C|PNC|20260127|13:58:26.490336|S|58|223.6|0|58
C|PNC|20260127|13:58:26.490375|S|8|223.6|0|8
C|PNC|20260127|13:58:26.490375|S|42|223.6|0|42
C|PNC|20260127|13:58:26.490400|S|92|223.6|0|92
C|PNC|20260127|13:58:26.490400|S|1|223.6|0|1
C|PNC|20260127|13:59:44.046231|S|39|223.62|0|39
C|PNC|20260127|14:00:46.110662|S|100|223.61|0|100
C|PNC|20260127|14:04:30.272717|S|2|223.62|0|2
C|PNC|20260127|14:05:14.455149|S|1|223.59|0|1
C|PNC|20260127|14:05:14.455149|S|9|223.57|0|9
C|PNC|20260127|14:05:14.455149|S|99|223.57|0|99
C|PNC|20260127|14:05:14.455221|S|1|223.57|0|1
C|PNC|20260127|14:05:14.455221|S|1|223.57|0|1
C|PNC|20260127|14:11:02.430294|S|1|223.6|0|1
C|PNC|20260127|14:11:02.430864|S|1|223.55|0|1
C|PNC|20260127|14:11:25.387172|S|2|223.55|0|2
C|PNC|20260127|14:11:25.387172|S|1|223.55|0|1
C|PNC|20260127|14:11:48.873708|S|9|223.58|0|9
C|PNC|20260127|14:12:02.000166|S|100|223.54|0|100
C|PNC|20260127|14:13:41.585477|S|70|223.57|0|70
C|PNC|20260127|14:13:41.585477|S|12|223.57|0|12
C|PNC|20260127|14:16:20.713829|S|5|223.56|0|5
C|PNC|20260127|14:16:57.736478|S|1|223.55|0|1
C|PNC|20260127|14:16:57.736478|S|1|223.55|0|1
C|PNC|20260127|14:16:57.736557|S|1|223.55|0|1
C|PNC|20260127|14:22:26.843330|S|28|223.66|0|28
C|PNC|20260127|14:22:26.843330|S|72|223.66|0|72
C|PNC|20260127|14:24:20.884118|S|1|223.72|0|1
C|PNC|20260127|14:28:48.147951|S|1|223.88|0|1
C|PNC|20260127|14:28:48.147952|S|69|223.82|0|69
C|PNC|20260127|14:28:48.147952|S|1|223.88|0|1
C|PNC|20260127|14:28:48.362379|S|24|223.82|0|24
C|PNC|20260127|14:28:48.414341|S|7|223.82|0|7
C|PNC|20260127|14:30:37.764508|S|100|223.9|0|100
C|PNC|20260127|14:30:41.375186|S|100|223.86|0|100
C|PNC|20260127|14:30:41.375186|S|25|223.86|0|25
C|PNC|20260127|14:30:41.375187|S|13|223.85|0|13
C|PNC|20260127|14:30:52.996331|S|1|223.87|0|1
C|PNC|20260127|14:36:12.016512|S|1|223.92|0|1
C|PNC|20260127|14:36:12.652608|S|25|223.94|0|25
C|PNC|20260127|14:36:12.652608|S|10|223.93|0|10
C|PNC|20260127|14:36:12.652608|S|100|223.94|0|100
C|PNC|20260127|14:42:04.509951|S|1|223.74|0|1
C|PNC|20260127|14:50:19.368814|S|6|223.59|0|6
C|PNC|20260127|14:54:20.296601|S|23|223.62|0|23
C|PNC|20260127|14:54:20.296601|S|75|223.62|0|75
C|PNC|20260127|14:58:17.673178|S|1|223.45|0|1
C|PNC|20260127|15:10:05.398208|S|100|223.57|0|100
C|PNC|20260127|15:20:23.346922|S|3|222.96|0|3
C|PNC|20260127|15:39:49.230537|S|38|223.46|0|38
C|PNC|20260127|15:55:14.141475|S|100|223.66|0|100
C|PNC|20260127|15:57:12.760226|S|3|223.75|0|3
C|PNC|20260127|15:57:14.922812|S|10|223.77|0|10
C|PNC|20260127|15:57:39.599314|S|100|224.07|0|100
C|PNC|20260127|15:57:57.248795|S|3|223.82|0|3
C|PNC|20260127|15:59:01.409107|S|5|223.85|0|5
C|PNC|20260127|15:59:01.409137|S|95|223.85|0|95
C|PNC|20260127|15:59:02.075597|S|100|223.94|0|100
C|PNC|20260127|15:59:03.003140|S|100|223.92|0|100
C|PNC|20260127|15:59:14.549059|S|100|223.91|0|100
C|PNC|20260127|15:59:15.560256|S|25|223.89|0|25
C|PNFP|20260127|09:51:16.815829|S|100|97.07|0|100
C|PNFP|20260127|09:55:58.645958|S|100|96.25|0|100
C|PNFP|20260127|09:56:54.211669|S|100|96.13|0|100
C|PNFP|20260127|10:18:58.104022|S|119|96.28|0|119
C|PNFP|20260127|10:23:37.958750|S|118|96.25|0|118
C|PNFP|20260127|10:25:16.047174|S|4|96.08|0|4
C|PNFP|20260127|10:37:28.085158|S|100|95.96|0|100
C|PNFP|20260127|10:49:44.943139|S|1|95.76|0|1
C|PNFP|20260127|11:16:16.662950|S|15|95.935|0|15
C|PNFP|20260127|11:37:08.623226|S|100|95.95|0|100
C|PNFP|20260127|11:37:16.546542|S|100|95.95|0|100
C|PNFP|20260127|11:37:24.589956|S|100|95.95|0|100
C|PNFP|20260127|11:37:32.434972|S|100|95.95|0|100
C|PNFP|20260127|11:37:40.441759|S|100|95.95|0|100
C|PNFP|20260127|11:55:26.309900|S|56|95.89|0|56
C|PNFP|20260127|12:18:18.108459|S|19|95.41|0|19
C|PNFP|20260127|13:10:53.724839|S|100|95.53|0|100
C|PNFP|20260127|13:30:38.186783|S|100|95.84|0|100
C|PNFP|20260127|13:30:38.186783|S|100|95.84|0|100
C|PNFP|20260127|13:45:45.961073|S|100|96.18|0|100
C|PNFP|20260127|13:47:26.521885|S|100|96.07|0|100
C|PNFP|20260127|13:53:00.350126|S|100|95.97|0|100
C|PNFP|20260127|13:58:13.381829|S|100|96.05|0|100
C|PNFP|20260127|14:05:04.539477|S|100|96.04|0|100
C|PNFP|20260127|14:10:57.644742|S|97|95.86|0|97
C|PNFP|20260127|14:24:41.576418|S|1|95.75|0|1
C|PNFP|20260127|14:29:56.401441|S|100|95.7|0|100
C|PNFP|20260127|14:32:51.458154|S|100|95.88|0|100
C|PNFP|20260127|15:32:38.456739|S|100|95.73|0|100
C|PNFP|20260127|15:32:38.456739|S|100|95.73|0|100
C|PNFP|20260127|15:32:38.456739|S|100|95.72|0|100
C|PNFP|20260127|15:59:08.398670|S|1|95.33|0|1
C|PNFP|20260127|15:59:49.093557|S|100|95.31|0|100
C|PNFP|20260127|15:59:49.522329|S|100|95.325|0|100
C|PNFP PRA|20260127|12:50:37.702095|S|9|26.11|0|9
C|PNFP PRA|20260127|13:07:09.216885|S|1|26.11|0|1
C|PNFP PRA|20260127|13:11:44.792174|S|8|26.06|0|8
C|PNFP PRA|20260127|15:27:52.954198|S|34|26.16|0|34
C|PNNT|20260127|10:02:42.284111|S|2|5.89|0|2
C|PNNT|20260127|10:02:42.303797|S|100|5.88|0|100
C|PNNT|20260127|11:44:06.971458|S|200|5.9|0|200
C|PNNT|20260127|14:27:15.395571|S|8|5.88|0|8
C|PNNT|20260127|15:47:57.499957|S|100|5.87|0|100
C|PNNT|20260127|15:58:12.660944|S|36|5.875|0|36
C|PNNT|20260127|15:58:31.244048|S|115|5.875|0|115
C|PNNT|20260127|15:58:34.856918|S|8|5.875|0|8
C|PNNT|20260127|15:59:00.683209|S|18|5.875|0|18
C|PNNT|20260127|15:59:16.811895|S|18|5.875|0|18
C|PNNT|20260127|15:59:21.447328|S|37|5.875|0|37
C|PNNT|20260127|15:59:30.551308|S|18|5.875|0|18
C|PNNT|20260127|15:59:35.628403|S|82|5.875|0|82
C|PNNT|20260127|15:59:44.187690|S|8|5.875|0|8
C|PNNT|20260127|15:59:49.646184|S|8|5.875|0|8
C|PNNT|20260127|15:59:50.456992|S|11|5.875|0|11
C|PNNT|20260127|15:59:52.027469|S|57|5.875|0|57
C|PNNT|20260127|15:59:52.726811|S|28|5.875|0|28
C|PNNT|20260127|15:59:52.880642|S|25|5.875|0|25
C|PNNT|20260127|15:59:55.207855|S|69|5.865|0|69
C|PNNT|20260127|15:59:55.481846|S|4|5.865|0|4
C|PNNT|20260127|15:59:58.995074|S|827|5.865|0|827
C|PNNT|20260127|15:59:58.995074|S|73|5.87|0|73
C|PNNT|20260127|15:59:58.995197|S|727|5.87|0|727
C|PNNT|20260127|15:59:58.995197|S|800|5.87|0|800
C|PNR|20260127|09:34:04.921306|S|1|107.21|0|1
C|PNR|20260127|09:34:04.925368|S|1|107.21|0|1
C|PNR|20260127|09:34:04.925948|S|1|107.33|0|1
C|PNR|20260127|09:42:13.428208|S|1|107.38|0|1
C|PNR|20260127|09:58:31.975656|S|22|107.505|0|22
C|PNR|20260127|09:58:39.294727|S|16|107.505|0|16
C|PNR|20260127|09:58:43.270907|S|4|107.55|0|4
C|PNR|20260127|09:58:48.184742|S|36|107.6|0|36
C|PNR|20260127|09:58:56.148800|S|14|107.56|0|14
C|PNR|20260127|09:59:04.777815|S|34|107.5|0|34
C|PNR|20260127|09:59:13.860867|S|16|107.61|0|16
C|PNR|20260127|09:59:22.389903|S|39|107.61|0|39
C|PNR|20260127|09:59:37.572980|S|44|107.5|0|44
C|PNR|20260127|09:59:38.045772|S|2|107.56|0|2
C|PNR|20260127|09:59:45.473841|S|1|107.56|0|1
C|PNR|20260127|10:00:26.086164|S|10|107.63|0|10
C|PNR|20260127|10:02:44.353162|S|33|107.63|0|33
C|PNR|20260127|10:04:08.954107|S|5|107.65|0|5
C|PNR|20260127|10:07:31.120102|S|1|107.465|0|1
C|PNR|20260127|10:08:34.840863|S|1|107.37|0|1
C|PNR|20260127|10:12:12.156832|S|1|107.37|0|1
C|PNR|20260127|10:32:00.696597|S|1|107.38|0|1
C|PNR|20260127|10:32:00.696658|S|1|107.38|0|1
C|PNR|20260127|10:32:28.426829|S|33|107.39|0|33
C|PNR|20260127|10:43:04.179896|S|100|107.17|0|100
C|PNR|20260127|11:05:45.682547|S|104|107.17|0|104
C|PNR|20260127|11:05:45.682559|S|16|107.17|0|16
C|PNR|20260127|11:05:50.987282|S|102|107.16|0|102
C|PNR|20260127|11:05:51.287297|S|29|107.16|0|29
C|PNR|20260127|11:30:54.854587|S|10|107.12|0|10
C|PNR|20260127|11:30:54.854587|S|10|107.12|0|10
C|PNR|20260127|11:30:54.854587|S|5|107.12|0|5
C|PNR|20260127|12:48:53.616391|S|1|107.23|0|1
C|PNR|20260127|12:49:50.939936|S|1|107.24|0|1
C|PNR|20260127|12:50:22.374887|S|16|107.22|0|16
C|PNR|20260127|12:50:26.133316|S|5|107.23|0|5
C|PNR|20260127|13:00:23.251527|S|18|107.14|0|18
C|PNR|20260127|13:09:35.074933|S|5|106.88|0|5
C|PNR|20260127|13:10:26.545509|S|15|106.94|0|15
C|PNR|20260127|13:24:12.846442|S|1|107.11|0|1
C|PNR|20260127|13:25:26.329648|S|18|107.12|0|18
C|PNR|20260127|13:39:33.787863|S|1|106.96|0|1
C|PNR|20260127|13:59:34.990501|S|1|107.08|0|1
C|PNR|20260127|13:59:40.456084|S|1|107.09|0|1
C|PNR|20260127|14:00:24.447760|S|1|107.08|0|1
C|PNR|20260127|14:00:25.030577|S|1|107.09|0|1
C|PNR|20260127|14:02:54.605064|S|2|107.09|0|2
C|PNR|20260127|14:02:54.605065|S|3|107.09|0|3
C|PNR|20260127|14:10:29.049013|S|5|107.14|0|5
C|PNR|20260127|14:11:03.132462|S|4|107.14|0|4
C|PNR|20260127|14:11:16.067332|S|64|107.12|0|64
C|PNR|20260127|14:19:38.031995|S|21|107.14|0|21
C|PNR|20260127|14:45:23.347803|S|12|107.1|0|12
C|PNR|20260127|14:45:26.476839|S|2|107.1|0|2
C|PNR|20260127|14:47:09.710515|S|100|107.11|0|100
C|PNR|20260127|14:47:35.914729|S|100|107.26|0|100
C|PNR|20260127|14:48:53.414435|S|100|107.28|0|100
C|PNR|20260127|14:54:22.360342|S|7|107.28|0|7
C|PNR|20260127|14:54:46.512262|S|100|107.28|0|100
C|PNR|20260127|15:06:06.800988|S|100|107.3|0|100
C|PNR|20260127|15:14:28.588046|S|7|107.35|0|7
C|PNR|20260127|15:15:24.258521|S|93|107.35|0|93
C|PNR|20260127|15:30:07.153529|S|5|107.13|0|5
C|PNR|20260127|15:30:07.155444|S|5|107.13|0|5
C|PNR|20260127|15:30:19.111216|S|88|107.13|0|88
C|PNR|20260127|15:30:19.111216|S|5|107.13|0|5
C|PNR|20260127|15:30:19.111273|S|229|107.13|0|229
C|PNR|20260127|15:30:19.111449|S|83|107.13|0|83
C|PNR|20260127|15:31:06.248177|S|140|107.14|0|140
C|PNR|20260127|15:31:06.248402|S|60|107.14|0|60
C|PNR|20260127|15:32:03.809943|S|50|107.22|0|50
C|PNR|20260127|15:32:03.809943|S|50|107.23|0|50
C|PNR|20260127|15:35:28.270283|S|23|107.24|0|23
C|PNR|20260127|15:35:30.231269|S|77|107.24|0|77
C|PNR|20260127|15:38:44.873763|S|50|107.34|0|50
C|PNR|20260127|15:40:43.996846|S|3|107.39|0|3
C|PNR|20260127|15:41:28.023820|S|3|107.39|0|3
C|PNR|20260127|15:56:42.205025|S|100|107.7|0|100
C|PNR|20260127|15:58:20.122354|S|9|107.62|0|9
C|PNR|20260127|15:59:48.573754|S|63|107.67|0|63
C|PNR|20260127|15:59:50.748315|S|25|107.61|0|25
C|PNR|20260127|15:59:50.748343|S|75|107.61|0|75
C|PNRG|20260127|09:36:52.861858|S|12|173.79|0|12
C|PNRG|20260127|09:45:13.535497|S|7|174.96|0|7
C|PNRG|20260127|09:45:13.535497|S|5|173.68|0|5
C|PNRG|20260127|09:50:11.650208|S|50|173.01|0|50
C|PNRG|20260127|10:09:06.934073|S|11|174.8|0|11
C|PNRG|20260127|10:12:34.164864|S|10|174.4|0|10
C|PNRG|20260127|10:12:34.164864|S|1|174.6|0|1
C|PNRG|20260127|10:18:31.095545|S|10|174.75|0|10
C|PNRG|20260127|11:15:46.049402|S|2|174.7|0|2
C|PNRG|20260127|11:20:36.000635|S|1|174.49|0|1
C|PNRG|20260127|11:22:06.953061|S|11|174.39|0|11
C|PNRG|20260127|11:24:04.730624|S|4|174.49|0|4
C|PNRG|20260127|11:25:03.385891|S|4|174.46|0|4
C|PNRG|20260127|11:25:38.512141|S|6|174.45|0|6
C|PNRG|20260127|11:25:38.512141|S|5|174.43|0|5
C|PNRG|20260127|11:27:40.598083|S|1|174.25|0|1
C|PNRG|20260127|11:30:58.750152|S|1|174.13|0|1
C|PNRG|20260127|11:31:20.437298|S|1|174.11|0|1
C|PNRG|20260127|11:34:57.938993|S|10|174.88|0|10
C|PNRG|20260127|11:37:08.073589|S|3|174.67|0|3
C|PNRG|20260127|12:39:04.297865|S|8|175.38|0|8
C|PNRG|20260127|12:46:42.373780|S|8|175.6|0|8
C|PNRG|20260127|12:47:33.504844|S|8|175.6|0|8
C|PNRG|20260127|12:48:32.586617|S|8|175.56|0|8
C|PNRG|20260127|13:17:36.441754|S|10|176.68|0|10
C|PNRG|20260127|13:17:36.441754|S|10|176.5|0|10
C|PNRG|20260127|13:17:36.441754|S|5|176.53|0|5
C|PNRG|20260127|13:20:43.310032|S|1|176.6|0|1
C|PNRG|20260127|13:20:43.310032|S|3|176.45|0|3
C|PNRG|20260127|15:21:08.521602|S|9|176.77|0|9
C|PNRG|20260127|15:57:18.118448|S|10|177.09|0|10
C|PNRG|20260127|15:58:03.654159|S|10|176.4|0|10
C|PNRG|20260127|15:58:30.677287|S|10|176.58|0|10
C|PNRG|20260127|15:58:38.989088|S|13|176.53|0|13
C|PNRG|20260127|15:58:54.692300|S|7|176.63|0|7
C|PNRG|20260127|15:59:09.123997|S|7|176.67|0|7
C|PNRG|20260127|15:59:18.643577|S|7|176.72|0|7
C|PNRG|20260127|15:59:42.809552|S|4|176.64|0|4
C|PNRG|20260127|15:59:53.648990|S|1|176.55|0|1
C|PNRG|20260127|15:59:54.905784|S|7|175.805|0|7
C|PNRG|20260127|15:59:55.220337|S|3|176.15|0|3
C|PNTG|20260127|09:52:21.471329|S|100|29.7|0|100
C|PNTG|20260127|09:54:16.925304|S|23|29.66|0|23
C|PNTG|20260127|09:54:38.763850|S|23|29.66|0|23
C|PNTG|20260127|09:54:38.763851|S|99|29.66|0|99
C|PNTG|20260127|09:55:28.216012|S|83|29.54|0|83
C|PNTG|20260127|09:58:06.450533|S|85|29.54|0|85
C|PNTG|20260127|09:58:06.450533|S|15|29.53|0|15
C|PNTG|20260127|10:04:41.719569|S|5|29.23|0|5
C|PNTG|20260127|10:04:41.719630|S|5|29.23|0|5
C|PNTG|20260127|10:26:20.788243|S|3|29.475|0|3
C|PNTG|20260127|10:47:34.279289|S|78|29.06|0|78
C|PNTG|20260127|10:49:11.356014|S|88|29.04|0|88
C|PNTG|20260127|10:49:11.356036|S|12|29.04|0|12
C|PNTG|20260127|11:31:52.250939|S|100|28.97|0|100
C|PNTG|20260127|11:44:32.927298|S|2|28.9|0|2
C|PNTG|20260127|11:57:40.911314|S|300|29|0|300
C|PNTG|20260127|11:57:40.911356|S|100|29|0|100
C|PNTG|20260127|12:01:25.875131|S|35|28.94|0|35
C|PNTG|20260127|12:11:50.679405|S|100|28.96|0|100
C|PNTG|20260127|12:11:50.679405|S|200|28.96|0|200
C|PNTG|20260127|12:15:08.893326|S|91|28.85|0|91
C|PNTG|20260127|12:15:08.893338|S|9|28.85|0|9
C|PNTG|20260127|12:23:53.987852|S|99|27.79|0|99
C|PNTG|20260127|14:01:35.214598|E|1|27.59|0|1
C|PNTG|20260127|14:16:12.849959|S|250|27.485|0|250
C|PNTG|20260127|14:16:12.850660|E|5|27.52|0|5
C|PNTG|20260127|14:37:05.653872|E|100|27.61|0|100
C|PNTG|20260127|14:49:02.806962|E|1|27.65|0|1
C|PNTG|20260127|15:00:53.484910|S|2|27.575|0|2
C|PNTG|20260127|15:01:47.204010|S|2|27.52|0|2
C|PNTG|20260127|15:31:14.585421|S|1|27.67|0|1
C|PNW|20260127|09:49:40.754186|S|100|93.62|0|100
C|PNW|20260127|11:10:14.689183|S|1|93.59|0|1
C|PNW|20260127|13:00:00.060307|S|40|93.85|0|40
C|PNW|20260127|14:02:09.076607|S|4|94.26|0|4
C|PNW|20260127|14:27:21.974303|S|1|94.45|0|1
C|PNW|20260127|15:19:51.781978|S|40|94.32|0|40
C|PNW|20260127|15:20:20.148562|S|68|94.31|0|68
C|PNW|20260127|15:30:04.429203|S|30|94.39|0|30
C|PNW|20260127|15:37:50.360098|S|50|94.61|0|50
C|PNW|20260127|15:37:50.360475|S|12|94.61|0|12
C|PNW|20260127|15:38:13.335319|S|51|94.6|0|51
C|PNW|20260127|15:38:13.335635|S|37|94.6|0|37
C|PNW|20260127|15:50:14.095905|S|50|94.71|0|50
C|PNW|20260127|15:50:38.082669|S|6|94.77|0|6
C|PNW|20260127|15:59:07.517478|S|100|94.85|0|100
C|PNW|20260127|15:59:10.153623|S|100|94.85|0|100
C|PODD|20260127|09:46:08.442430|S|3|266.2|0|3
C|PODD|20260127|10:15:44.494324|S|1|269.05|0|1
C|PODD|20260127|13:24:39.972722|S|30|264.55|0|30
C|PODD|20260127|13:36:52.027946|S|1|263.8|0|1
C|PODD|20260127|14:38:20.908781|S|18|262.37|0|18
C|PODD|20260127|14:45:36.516175|S|6|262.27|0|6
C|PODD|20260127|15:29:10.321651|S|1|262.75|0|1
C|PODD|20260127|15:29:34.752819|S|3|262.75|0|3
C|PODD|20260127|15:32:00.625158|S|4|262.93|0|4
C|PODD|20260127|15:37:41.460716|S|4|262.95|0|4
C|PODD|20260127|15:48:58.107353|S|10|264.79|0|10
C|PODD|20260127|15:57:10.720294|S|2|264.41|0|2
C|PODD|20260127|15:57:54.732273|S|13|264.5|0|13
C|POET|20260127|09:31:50.327645|S|100|6.555|0|100
C|POET|20260127|09:33:03.714785|S|8|6.61|0|8
C|POET|20260127|09:33:56.304931|S|100|6.65|0|100
C|POET|20260127|09:39:39.559114|S|100|6.7|0|100
C|POET|20260127|09:42:04.587982|S|107|6.74|0|107
C|POET|20260127|10:01:16.958961|S|100|6.545|0|100
C|POET|20260127|10:01:17.729773|S|45|6.555|0|45
C|POET|20260127|10:05:36.972273|S|100|6.6|0|100
C|POET|20260127|10:08:45.409846|S|100|6.65|0|100
C|POET|20260127|10:09:31.460794|S|27|6.65|0|27
C|POET|20260127|10:15:18.515162|S|100|6.62|0|100
C|POET|20260127|10:17:33.351843|S|57|6.67|0|57
C|POET|20260127|10:18:56.356724|S|100|6.65|0|100
C|POET|20260127|10:21:55.711643|S|27|6.67|0|27
C|POET|20260127|10:22:10.215901|S|27|6.67|0|27
C|POET|20260127|10:24:46.927062|S|100|6.69|0|100
C|POET|20260127|10:25:27.033032|S|1|6.67|0|1
C|POET|20260127|10:27:23.638080|S|100|6.69|0|100
C|POET|20260127|10:29:50.369228|S|10|6.69|0|10
C|POET|20260127|10:37:20.132757|S|10|6.67|0|10
C|POET|20260127|10:40:51.247849|S|16|6.69|0|16
C|POET|20260127|10:43:41.888321|S|4|6.69|0|4
C|POET|20260127|10:45:35.770413|S|91|6.7|0|91
C|POET|20260127|10:47:44.069101|S|100|6.7|0|100
C|POET|20260127|10:49:00.843071|S|100|6.705|0|100
C|POET|20260127|10:52:35.521240|S|100|6.725|0|100
C|POET|20260127|10:52:35.522222|S|100|6.725|0|100
C|POET|20260127|10:52:35.831850|S|148|6.725|0|148
C|POET|20260127|10:52:35.831913|S|48|6.72|0|48
C|POET|20260127|10:52:35.831913|S|52|6.725|0|52
C|POET|20260127|10:56:02.674275|S|1|6.72|0|1
C|POET|20260127|10:58:24.284552|S|1|6.76|0|1
C|POET|20260127|11:04:41.689702|S|100|6.735|0|100
C|POET|20260127|11:04:41.689702|S|100|6.74|0|100
C|POET|20260127|11:15:11.874592|S|79|6.69|0|79
C|POET|20260127|11:15:19.944320|S|79|6.68|0|79
C|POET|20260127|11:15:50.143560|S|52|6.675|0|52
C|POET|20260127|11:18:22.850559|S|75|6.74|0|75
C|POET|20260127|11:23:56.800744|S|1|6.76|0|1
C|POET|20260127|11:26:44.742085|S|100|6.77|0|100
C|POET|20260127|11:30:37.918248|S|92|6.755|0|92
C|POET|20260127|11:40:28.765698|S|90|6.78|0|90
C|POET|20260127|11:40:28.765698|S|200|6.78|0|200
C|POET|20260127|11:43:09.415726|S|100|6.78|0|100
C|POET|20260127|11:46:18.676909|S|10|6.77|0|10
C|POET|20260127|11:54:33.960778|S|11|6.76|0|11
C|POET|20260127|12:00:09.890724|S|100|6.75|0|100
C|POET|20260127|12:05:39.585777|S|45|6.75|0|45
C|POET|20260127|12:17:35.407159|S|100|6.71|0|100
C|POET|20260127|12:19:50.942700|S|100|6.7|0|100
C|POET|20260127|12:22:31.061230|S|100|6.74|0|100
C|POET|20260127|12:24:16.552504|S|1|6.75|0|1
C|POET|20260127|12:26:37.838951|S|100|6.845|0|100
C|POET|20260127|12:28:36.089106|S|100|6.89|0|100
C|POET|20260127|12:29:11.667862|S|100|6.88|0|100
C|POET|20260127|12:29:11.667984|S|100|6.88|0|100
C|POET|20260127|12:30:51.942579|S|2|6.935|0|2
C|POET|20260127|12:31:08.346888|S|100|6.96|0|100
C|POET|20260127|12:31:08.347035|S|100|6.96|0|100
C|POET|20260127|12:31:08.347035|S|100|6.96|0|100
C|POET|20260127|12:31:12.479734|S|150|6.92|0|150
C|POET|20260127|12:31:14.442652|S|51|6.93|0|51
C|POET|20260127|12:31:58.866820|S|100|6.96|0|100
C|POET|20260127|12:31:58.866833|S|100|6.96|0|100
C|POET|20260127|12:32:55.585875|S|100|6.9|0|100
C|POET|20260127|12:33:01.468802|S|100|6.92|0|100
C|POET|20260127|12:33:19.943420|S|100|6.96|0|100
C|POET|20260127|12:33:26.370000|S|100|6.94|0|100
C|POET|20260127|12:34:24.661897|S|1|6.97|0|1
C|POET|20260127|12:34:24.661959|S|99|6.97|0|99
C|POET|20260127|12:34:53.708506|S|173|6.975|0|173
C|POET|20260127|12:35:44.933510|S|100|6.97|0|100
C|POET|20260127|12:37:56.700207|S|100|6.97|0|100
C|POET|20260127|12:37:56.705620|S|40|6.97|0|40
C|POET|20260127|12:40:06.191872|S|7|6.97|0|7
C|POET|20260127|12:41:19.548711|S|100|6.99|0|100
C|POET|20260127|12:42:03.404839|S|3|6.98|0|3
C|POET|20260127|12:43:56.547746|S|93|6.95|0|93
C|POET|20260127|12:50:12.828106|S|100|6.96|0|100
C|POET|20260127|12:51:10.782850|S|100|6.97|0|100
C|POET|20260127|12:57:36.263889|S|95|7.03|0|95
C|POET|20260127|12:57:49.136236|S|100|7.035|0|100
C|POET|20260127|12:57:49.156338|S|200|7.035|0|200
C|POET|20260127|12:58:06.795909|S|100|7.03|0|100
C|POET|20260127|12:58:13.057939|S|200|7.045|0|200
C|POET|20260127|12:58:13.057939|S|107|7.05|0|107
C|POET|20260127|12:58:13.057939|S|500|7.05|0|500
C|POET|20260127|12:58:13.058135|S|93|7.05|0|93
C|POET|20260127|12:58:13.061846|S|100|7.05|0|100
C|POET|20260127|12:58:13.474195|S|100|7.04|0|100
C|POET|20260127|12:58:13.474678|S|100|7.04|0|100
C|POET|20260127|12:58:13.474869|S|100|7.04|0|100
C|POET|20260127|12:59:38.377682|S|5|7.05|0|5
C|POET|20260127|12:59:38.382790|S|100|7.045|0|100
C|POET|20260127|12:59:38.382875|S|100|7.045|0|100
C|POET|20260127|13:00:12.707550|S|7|7.08|0|7
C|POET|20260127|13:00:27.533427|S|100|7.07|0|100
C|POET|20260127|13:00:27.533427|S|100|7.07|0|100
C|POET|20260127|13:00:44.415824|S|100|7.06|0|100
C|POET|20260127|13:01:10.973285|S|100|7.07|0|100
C|POET|20260127|13:01:11.029417|S|100|7.07|0|100
C|POET|20260127|13:01:11.171913|S|100|7.075|0|100
C|POET|20260127|13:01:35.216929|S|2|7.07|0|2
C|POET|20260127|13:02:00.297468|S|100|7.06|0|100
C|POET|20260127|13:02:00.298647|S|100|7.055|0|100
C|POET|20260127|13:02:11.346270|S|77|7.05|0|77
C|POET|20260127|13:03:14.904646|S|100|7.06|0|100
C|POET|20260127|13:03:14.955752|S|100|7.06|0|100
C|POET|20260127|13:03:14.962502|S|100|7.055|0|100
C|POET|20260127|13:03:24.359635|S|100|7.02|0|100
C|POET|20260127|13:03:24.362442|S|100|7.03|0|100
C|POET|20260127|13:03:24.362667|S|100|7.025|0|100
C|POET|20260127|13:03:24.437092|S|100|7.04|0|100
C|POET|20260127|13:03:24.437265|S|100|7.04|0|100
C|POET|20260127|13:03:24.645401|S|162|7.035|0|162
C|POET|20260127|13:07:48.515953|S|100|6.97|0|100
C|POET|20260127|13:17:49.427321|S|100|6.94|0|100
C|POET|20260127|13:17:49.427478|S|100|6.94|0|100
C|POET|20260127|13:17:49.469220|S|2|6.945|0|2
C|POET|20260127|13:17:49.533919|S|100|6.95|0|100
C|POET|20260127|13:17:49.546361|S|100|6.955|0|100
C|POET|20260127|13:17:49.557965|S|100|6.95|0|100
C|POET|20260127|13:17:49.576779|S|100|6.95|0|100
C|POET|20260127|13:17:49.578735|S|100|6.95|0|100
C|POET|20260127|13:27:35.800967|S|100|6.955|0|100
C|POET|20260127|13:33:31.976261|S|100|6.935|0|100
C|POET|20260127|13:33:31.983095|S|100|6.93|0|100
C|POET|20260127|13:37:05.210475|S|3|6.92|0|3
C|POET|20260127|13:37:05.219734|S|3|6.92|0|3
C|POET|20260127|13:37:26.496256|S|100|6.92|0|100
C|POET|20260127|13:39:28.700433|S|100|6.89|0|100
C|POET|20260127|13:58:52.898612|S|100|6.905|0|100
C|POET|20260127|14:02:29.404074|S|1|6.89|0|1
C|POET|20260127|14:10:18.080231|S|18|6.88|0|18
C|POET|20260127|14:25:47.155494|S|100|6.935|0|100
C|POET|20260127|14:30:16.957639|S|7|6.95|0|7
C|POET|20260127|14:32:56.163930|S|1|6.94|0|1
C|POET|20260127|14:41:06.820291|S|79|6.96|0|79
C|POET|20260127|14:48:28.425169|S|100|6.88|0|100
C|POET|20260127|14:48:28.425185|S|100|6.88|0|100
C|POET|20260127|15:00:01.489367|S|100|6.855|0|100
C|POET|20260127|15:00:01.587330|S|100|6.855|0|100
C|POET|20260127|15:00:01.587452|S|1|6.855|0|1
C|POET|20260127|15:00:01.587453|S|1|6.85|0|1
C|POET|20260127|15:00:01.587453|S|99|6.855|0|99
C|POET|20260127|15:00:01.588545|S|60|6.85|0|60
C|POET|20260127|15:01:30.116380|S|21|6.87|0|21
C|POET|20260127|15:07:27.891840|S|13|6.87|0|13
C|POET|20260127|15:09:31.941102|S|100|6.89|0|100
C|POET|20260127|15:10:41.931263|S|6|6.89|0|6
C|POET|20260127|15:11:27.450324|S|1|6.895|0|1
C|POET|20260127|15:13:05.474967|S|100|6.89|0|100
C|POET|20260127|15:29:20.202895|S|100|6.86|0|100
C|POET|20260127|15:30:06.601933|S|96|6.805|0|96
C|POET|20260127|15:30:08.110445|S|96|6.805|0|96
C|POET|20260127|15:30:11.475316|S|96|6.8|0|96
C|POET|20260127|15:30:11.475316|S|100|6.8|0|100
C|POET|20260127|15:30:11.475754|S|196|6.8|0|196
C|POET|20260127|15:30:14.859911|S|150|6.795|0|150
C|POET|20260127|15:30:14.859987|S|50|6.795|0|50
C|POET|20260127|15:30:17.213844|S|150|6.8|0|150
C|POET|20260127|15:30:17.213912|S|150|6.8|0|150
C|POET|20260127|15:30:17.554850|S|150|6.8|0|150
C|POET|20260127|15:30:17.554932|S|150|6.8|0|150
C|POET|20260127|15:30:17.592777|S|6|6.8|0|6
C|POET|20260127|15:30:17.592805|S|150|6.8|0|150
C|POET|20260127|15:30:17.592885|S|144|6.8|0|144
C|POET|20260127|15:30:22.627547|S|100|6.81|0|100
C|POET|20260127|15:30:23.844229|S|100|6.81|0|100
C|POET|20260127|15:30:24.864951|S|100|6.81|0|100
C|POET|20260127|15:30:25.899751|S|100|6.81|0|100
C|POET|20260127|15:31:40.225489|S|100|6.84|0|100
C|POET|20260127|15:33:07.254070|S|100|6.82|0|100
C|POET|20260127|15:42:42.716705|S|100|6.83|0|100
C|POET|20260127|15:43:03.901099|S|100|6.835|0|100
C|POET|20260127|15:49:05.048195|S|2|6.83|0|2
C|POET|20260127|15:49:46.143877|S|2|6.815|0|2
C|POET|20260127|15:54:50.010284|S|100|6.805|0|100
C|POET|20260127|15:54:50.010285|S|200|6.81|0|200
C|POET|20260127|15:56:39.193171|S|100|6.8|0|100
C|POET|20260127|15:57:08.791456|S|142|6.805|0|142
C|POET|20260127|15:57:08.791626|S|142|6.805|0|142
C|POET|20260127|15:57:08.791847|S|16|6.805|0|16
C|POET|20260127|15:57:08.791857|S|84|6.8|0|84
C|POET|20260127|15:57:08.825158|S|4|6.8|0|4
C|POET|20260127|15:57:59.269200|S|200|6.805|0|200
C|POET|20260127|15:57:59.269283|S|100|6.805|0|100
C|POET|20260127|15:58:34.562630|S|21|6.79|0|21
C|POET|20260127|15:58:34.562653|S|1|6.79|0|1
C|POET|20260127|15:59:05.707654|S|200|6.8|0|200
C|POET|20260127|15:59:05.708042|S|100|6.79|0|100
C|POET|20260127|15:59:47.533550|S|69|6.785|0|69
C|POET|20260127|15:59:47.849043|S|100|6.785|0|100
C|POET|20260127|15:59:48.183961|S|35|6.785|0|35
C|POET|20260127|15:59:49.166333|S|96|6.785|0|96
C|POET|20260127|15:59:49.166333|S|4|6.785|0|4
C|POET|20260127|15:59:49.483619|S|33|6.785|0|33
C|POET|20260127|15:59:50.144373|S|3|6.785|0|3
C|POET|20260127|15:59:51.161092|S|18|6.785|0|18
C|POET|20260127|15:59:54.037779|S|100|6.785|0|100
C|POET|20260127|15:59:54.888688|S|59|6.785|0|59
C|POET|20260127|15:59:55.405026|S|68|6.785|0|68
C|POET|20260127|15:59:55.638359|S|37|6.785|0|37
C|POET|20260127|15:59:55.680767|S|63|6.785|0|63
C|POET|20260127|15:59:55.680767|S|37|6.785|0|37
C|POET|20260127|15:59:56.460301|S|200|6.785|0|200
C|POET|20260127|15:59:58.603679|S|63|6.785|0|63
C|POET|20260127|15:59:58.603679|S|37|6.785|0|37
C|POLA|20260127|11:05:46.810470|S|100|1.92|0|100
C|POLA|20260127|12:23:40.715783|S|100|1.825|0|100
C|POLA|20260127|13:29:21.422153|S|100|1.85|0|100
C|PONY|20260127|09:30:01.561740|S|200|15.76|0|200
C|PONY|20260127|09:37:51.563218|S|200|15.8|0|200
C|PONY|20260127|09:45:19.288476|S|6|15.86|0|6
C|PONY|20260127|09:45:47.584814|S|8|15.89|0|8
C|PONY|20260127|10:59:11.118633|S|5|15.84|0|5
C|PONY|20260127|10:59:11.118690|S|1|15.83|0|1
C|PONY|20260127|11:59:21.092222|S|1|15.87|0|1
C|PONY|20260127|12:50:45.146985|S|100|15.8|0|100
C|PONY|20260127|14:42:05.713706|S|2|15.76|0|2
C|PONY|20260127|15:09:25.063711|S|24|15.74|0|24
C|PONY|20260127|15:30:17.175706|S|100|15.67|0|100
C|PONY|20260127|15:35:07.387489|S|100|15.69|0|100
C|PONY|20260127|15:53:20.048448|S|100|15.72|0|100
C|PONY|20260127|15:53:40.175922|S|100|15.72|0|100
C|PONY|20260127|15:53:43.542813|S|100|15.72|0|100
C|PONY|20260127|15:53:50.036597|S|100|15.72|0|100
C|PONY|20260127|15:54:16.547045|S|100|15.72|0|100
C|PONY|20260127|15:54:55.485402|S|41|15.715|0|41
C|PONY|20260127|15:58:13.639675|S|57|15.7|0|57
C|PONY|20260127|15:59:07.380763|S|89|15.69|0|89
C|PONY|20260127|15:59:10.740555|S|25|15.69|0|25
C|PONY|20260127|15:59:10.741155|S|25|15.69|0|25
C|PONY|20260127|15:59:10.741471|S|25|15.69|0|25
C|PONY|20260127|15:59:10.741530|S|25|15.69|0|25
C|PONY|20260127|15:59:10.741716|S|25|15.69|0|25
C|PONY|20260127|15:59:10.741740|S|25|15.69|0|25
C|PONY|20260127|15:59:53.772519|S|9|15.68|0|9
C|PONY|20260127|15:59:53.785583|S|3|15.68|0|3
C|PONY|20260127|15:59:54.045635|S|30|15.68|0|30
C|PONY|20260127|15:59:54.262624|S|1|15.69|0|1
C|PONY|20260127|15:59:56.085064|S|76|15.69|0|76
C|PONY|20260127|15:59:56.085064|S|3|15.69|0|3
C|POOL|20260127|11:10:18.929003|S|34|264.41|0|34
C|POOL|20260127|11:11:35.517955|S|28|264.7|0|28
C|POOL|20260127|11:25:00.219627|S|14|264.73|0|14
C|POOL|20260127|11:57:28.392743|S|1|264.76|0|1
C|POOL|20260127|12:00:22.878754|S|1|264.75|0|1
C|POOL|20260127|12:03:15.007364|S|1|264.75|0|1
C|POOL|20260127|13:22:44.617395|S|2|264.32|0|2
C|POOL|20260127|13:22:44.617429|S|1|264.32|0|1
C|POOL|20260127|14:17:19.292862|S|32|263.54|0|32
C|POOL|20260127|14:41:53.198085|S|3|264.37|0|3
C|POOL|20260127|14:50:00.654589|S|25|265.27|0|25
C|POOL|20260127|14:50:00.654589|S|7|265.27|0|7
C|POOL|20260127|14:50:28.278802|S|32|265.21|0|32
C|POOL|20260127|14:50:57.372217|S|32|265.27|0|32
C|POOL|20260127|15:00:00.730493|S|16|265.23|0|16
C|POOL|20260127|15:06:36.315302|S|16|265.24|0|16
C|POOL|20260127|15:24:41.789160|S|32|265.11|0|32
C|POOL|20260127|15:56:07.128315|S|40|264.58|0|40
C|POOL|20260127|15:59:13.416891|S|50|264.57|0|50
C|POOL|20260127|15:59:32.133584|S|25|264.46|0|25
C|POOL|20260127|15:59:32.133584|S|75|264.45|0|75
C|POR|20260127|10:09:54.113019|S|32|50.36|0|32
C|POR|20260127|10:09:54.113053|S|1|50.36|0|1
C|POR|20260127|10:09:54.113160|S|1|50.36|0|1
C|POR|20260127|10:09:54.113169|S|28|50.36|0|28
C|POR|20260127|10:09:54.113202|S|32|50.36|0|32
C|POR|20260127|11:21:21.769833|S|100|50.38|0|100
C|POR|20260127|11:24:38.032959|S|100|50.355|0|100
C|POR|20260127|11:44:58.182412|S|7|50.3|0|7
C|POR|20260127|12:11:42.992602|S|110|50.3|0|110
C|POR|20260127|12:39:41.590445|S|100|50.19|0|100
C|POR|20260127|12:52:35.329025|S|2|50.26|0|2
C|POR|20260127|14:00:01.475405|S|100|50.26|0|100
C|POR|20260127|14:23:17.280962|S|100|50.39|0|100
C|POR|20260127|14:24:58.485478|S|2|50.39|0|2
C|POR|20260127|14:24:58.485488|S|2|50.39|0|2
C|POR|20260127|14:24:58.485555|S|2|50.39|0|2
C|POR|20260127|14:24:58.485568|S|25|50.39|0|25
C|POR|20260127|15:56:06.150496|S|100|50.535|0|100
C|POR|20260127|15:56:31.230222|S|200|50.53|0|200
C|POR|20260127|15:59:41.425419|S|100|50.48|0|100
C|POR|20260127|15:59:41.425637|S|100|50.48|0|100
C|POR|20260127|15:59:49.685412|S|6|50.45|0|6
C|POST|20260127|10:00:21.053588|S|100|98.925|0|100
C|POST|20260127|10:09:49.963269|S|100|99.205|0|100
C|POST|20260127|10:17:05.125269|S|200|99.365|0|200
C|POST|20260127|10:20:02.607919|S|5|99.26|0|5
C|POST|20260127|10:28:40.306936|S|1|99.12|0|1
C|POST|20260127|10:34:38.100780|S|5|99.21|0|5
C|POST|20260127|10:35:14.943129|S|5|99.265|0|5
C|POST|20260127|10:45:26.983453|S|25|99.25|0|25
C|POST|20260127|10:45:29.171889|S|200|99.31|0|200
C|POST|20260127|10:45:29.182196|S|200|99.31|0|200
C|POST|20260127|11:11:52.355376|S|43|99.34|0|43
C|POST|20260127|11:11:52.355376|S|100|99.35|0|100
C|POST|20260127|11:54:55.253652|S|5|99.88|0|5
C|POST|20260127|12:55:43.684882|S|22|99.5|0|22
C|POST|20260127|14:37:10.591947|S|21|99.29|0|21
C|POST|20260127|15:09:16.701779|S|5|98.89|0|5
C|POST|20260127|15:46:06.309370|S|100|98.03|0|100
C|POST|20260127|15:46:06.309385|S|100|98.03|0|100
C|POST|20260127|15:46:13.139503|S|100|98.03|0|100
C|POST|20260127|15:46:28.397643|S|100|98.06|0|100
C|POST|20260127|15:46:28.397797|S|100|98.06|0|100
C|POST|20260127|15:47:09.235877|S|2|98|0|2
C|POST|20260127|15:47:09.235946|S|2|97.99|0|2
C|POST|20260127|15:48:09.845898|S|100|97.845|0|100
C|POST|20260127|15:53:18.622365|S|50|98.12|0|50
C|POST|20260127|15:55:33.101211|S|100|97.98|0|100
C|POST|20260127|15:55:33.101404|S|100|97.99|0|100
C|POST|20260127|15:56:43.352377|S|100|97.96|0|100
C|POST|20260127|15:58:17.987608|S|1|97.92|0|1
C|POST|20260127|15:58:24.649177|S|36|97.9|0|36
C|POST|20260127|15:59:41.957938|S|1|97.91|0|1
C|POST|20260127|15:59:45.638103|S|100|97.93|0|100
C|POST|20260127|15:59:58.680302|S|17|98.05|0|17
C|POWI|20260127|09:57:55.036905|S|100|44.94|0|100
C|POWI|20260127|14:27:50.344025|S|5|45.8|0|5
C|POWI|20260127|14:28:11.988386|S|83|45.77|0|83
C|POWI|20260127|14:28:11.988571|S|17|45.77|0|17
C|POWI|20260127|14:30:49.044416|S|152|45.75|0|152
C|POWI|20260127|15:50:04.812174|S|100|45.89|0|100
C|POWI|20260127|15:55:50.551817|S|40|45.75|0|40
C|POWI|20260127|15:59:53.177313|S|96|45.85|0|96
C|POWI|20260127|15:59:53.177659|S|4|45.85|0|4
C|POWL|20260127|10:09:53.669730|S|1|431.46|0|1
C|POWL|20260127|10:30:38.729089|S|1|436.52|0|1
C|POWL|20260127|10:31:52.279329|S|1|435.04|0|1
C|POWL|20260127|10:39:39.506209|S|1|437.44|0|1
C|POWL|20260127|10:43:32.986906|S|1|435.865|0|1
C|POWL|20260127|11:04:18.092506|S|1|438.03|0|1
C|POWL|20260127|11:14:09.558324|S|25|436.38|0|25
C|POWL|20260127|11:14:09.558335|S|15|436.41|0|15
C|POWL|20260127|11:44:48.312827|S|22|437.98|0|22
C|POWL|20260127|12:16:43.622581|S|23|436.9|0|23
C|POWL|20260127|12:16:43.622581|S|40|436.89|0|40
C|POWL|20260127|14:30:11.379422|S|42|442.43|0|42
C|POWL|20260127|14:51:37.204422|S|3|442.6|0|3
C|POWL|20260127|14:52:11.182403|S|1|442.53|0|1
C|POWL|20260127|14:52:49.579909|S|2|442.56|0|2
C|POWL|20260127|14:52:55.647552|S|2|442.53|0|2
C|POWR|20260127|09:57:19.838183|S|105|24.45|0|105
C|POWR|20260127|10:48:16.472764|S|100|24.45|0|100
C|POWW|20260127|11:57:57.065447|S|48|1.67|0|48
C|POWW|20260127|13:59:46.186085|S|37|1.66|0|37
C|POWW|20260127|15:59:53.703183|S|138|1.67|0|138
C|POWW|20260127|15:59:53.703183|S|162|1.665|0|162
C|PPA|20260127|09:30:02.081925|S|1|175.725|0|1
C|PPA|20260127|09:30:02.084703|S|1|175.725|0|1
C|PPA|20260127|09:30:02.085783|S|2|175.725|0|2
C|PPA|20260127|09:30:02.088428|S|2|175.725|0|2
C|PPA|20260127|09:30:02.100183|S|2|175.725|0|2
C|PPA|20260127|15:34:09.480223|S|1|177.96|0|1
C|PPC|20260127|10:47:42.213707|S|25|42.55|0|25
C|PPC|20260127|10:47:42.213813|S|25|42.55|0|25
C|PPC|20260127|11:35:36.745636|S|1|42.43|0|1
C|PPC|20260127|12:05:06.930500|S|110|42.415|0|110
C|PPC|20260127|13:37:45.466290|S|1|42.33|0|1
C|PPC|20260127|15:00:24.372058|S|25|42.62|0|25
C|PPC|20260127|15:00:24.372171|S|4|42.62|0|4
C|PPC|20260127|15:00:24.372182|S|91|42.62|0|91
C|PPC|20260127|15:00:24.372208|S|25|42.65|0|25
C|PPC|20260127|15:00:24.372235|S|5|42.65|0|5
C|PPC|20260127|15:00:24.372445|S|25|42.65|0|25
C|PPC|20260127|15:00:24.372618|S|25|42.65|0|25
C|PPC|20260127|15:00:24.372730|S|20|42.65|0|20
C|PPC|20260127|15:00:24.372730|S|5|42.66|0|5
C|PPC|20260127|15:00:24.373106|S|25|42.66|0|25
C|PPC|20260127|15:00:24.373317|S|25|42.66|0|25
C|PPC|20260127|15:00:24.373429|S|25|42.66|0|25
C|PPC|20260127|15:00:24.373442|S|50|42.66|0|50
C|PPC|20260127|15:00:24.373569|S|25|42.66|0|25
C|PPC|20260127|15:00:24.373626|S|25|42.66|0|25
C|PPC|20260127|15:00:24.373697|S|25|42.66|0|25
C|PPC|20260127|15:00:24.373741|S|25|42.66|0|25
C|PPC|20260127|15:00:24.373758|S|10|42.66|0|10
C|PPC|20260127|15:20:53.189639|S|8|42.65|0|8
C|PPC|20260127|15:58:23.965614|S|187|43.2|0|187
C|PPC|20260127|15:58:23.965636|S|13|43.2|0|13
C|PPCB|20260127|09:49:50.159529|S|100|.2978|0|100
C|PPCB|20260127|11:27:12.415895|S|200|.2937|0|200
C|PPCB|20260127|11:27:12.415895|S|100|.2961|0|100
C|PPG|20260127|09:39:40.701845|S|100|112.07|0|100
C|PPG|20260127|09:42:30.087281|S|100|112.35|0|100
C|PPG|20260127|09:51:49.159515|S|38|112.425|0|38
C|PPG|20260127|10:47:21.233471|S|100|112.26|0|100
C|PPG|20260127|11:29:53.690945|S|3|112.125|0|3
C|PPG|20260127|11:29:53.692208|S|100|112.17|0|100
C|PPG|20260127|11:55:34.896933|S|4|111.93|0|4
C|PPG|20260127|12:19:04.664760|S|100|111.71|0|100
C|PPG|20260127|12:30:04.046794|S|1|111.48|0|1
C|PPG|20260127|12:35:08.161196|S|100|111.35|0|100
C|PPG|20260127|13:27:50.526920|S|50|111.2|0|50
C|PPG|20260127|14:04:13.864881|S|99|110.68|0|99
C|PPG|20260127|14:04:41.316771|S|42|110.61|0|42
C|PPG|20260127|14:06:28.657876|S|100|110.55|0|100
C|PPG|20260127|14:07:14.457241|S|38|110.38|0|38
C|PPG|20260127|14:07:14.457372|S|38|110.38|0|38
C|PPG|20260127|14:14:27.310326|S|100|110.57|0|100
C|PPG|20260127|14:36:05.461434|S|50|110.96|0|50
C|PPG|20260127|14:59:35.957064|S|100|110.76|0|100
C|PPG|20260127|15:00:31.663967|S|18|110.695|0|18
C|PPG|20260127|15:00:31.664029|S|92|110.695|0|92
C|PPG|20260127|15:07:23.632481|S|2|110.74|0|2
C|PPG|20260127|15:16:37.055210|S|100|110.86|0|100
C|PPG|20260127|15:22:09.147484|S|100|110.99|0|100
C|PPG|20260127|15:22:09.154648|S|50|111|0|50
C|PPG|20260127|15:30:04.641382|S|100|110.95|0|100
C|PPG|20260127|15:33:46.570672|S|100|110.99|0|100
C|PPG|20260127|15:34:04.886381|S|100|110.955|0|100
C|PPG|20260127|15:34:43.023614|S|70|110.92|0|70
C|PPG|20260127|15:35:40.196843|S|68|110.94|0|68
C|PPG|20260127|15:42:25.143621|S|84|110.94|0|84
C|PPG|20260127|15:46:56.208772|S|100|111|0|100
C|PPG|20260127|15:48:46.305439|S|100|111.06|0|100
C|PPG|20260127|15:49:36.517418|S|100|111.06|0|100
C|PPG|20260127|15:50:00.521357|S|100|111.13|0|100
C|PPG|20260127|15:50:00.521358|S|100|111.13|0|100
C|PPG|20260127|15:50:01.110580|S|19|111.13|0|19
C|PPG|20260127|15:50:15.986041|S|100|111.13|0|100
C|PPG|20260127|15:50:28.719046|S|100|111.13|0|100
C|PPG|20260127|15:50:38.111477|S|79|111.11|0|79
C|PPG|20260127|15:51:58.908453|S|100|111.24|0|100
C|PPG|20260127|15:52:00.518301|S|100|111.23|0|100
C|PPG|20260127|15:52:16.468703|S|100|111.2|0|100
C|PPG|20260127|15:52:17.668757|S|6|111.19|0|6
C|PPG|20260127|15:55:29.524040|S|44|110.99|0|44
C|PPG|20260127|15:55:40.461544|S|56|111.03|0|56
C|PPG|20260127|15:55:41.873146|S|1|111.02|0|1
C|PPG|20260127|15:55:41.873147|S|99|111.02|0|99
C|PPG|20260127|15:55:49.618898|S|100|110.9|0|100
C|PPG|20260127|15:57:11.914514|S|38|110.89|0|38
C|PPG|20260127|15:59:01.037791|S|100|110.65|0|100
C|PPG|20260127|15:59:01.047175|S|12|110.65|0|12
C|PPG|20260127|15:59:03.572732|S|12|110.64|0|12
C|PPG|20260127|15:59:42.474619|S|14|110.5|0|14
C|PPH|20260127|09:35:25.835785|S|100|107.89|0|100
C|PPH|20260127|09:35:25.835805|S|100|107.89|0|100
C|PPH|20260127|09:35:28.181570|S|23|107.86|0|23
C|PPH|20260127|09:35:28.181916|S|77|107.86|0|77
C|PPH|20260127|09:35:28.181916|S|100|107.86|0|100
C|PPH|20260127|09:35:38.521380|S|80|107.87|0|80
C|PPH|20260127|09:35:38.521456|S|20|107.87|0|20
C|PPH|20260127|09:35:38.521456|S|100|107.87|0|100
C|PPH|20260127|09:35:38.521507|S|5|107.87|0|5
C|PPH|20260127|09:35:38.521761|S|5|107.87|0|5
C|PPH|20260127|09:35:38.521761|S|95|107.87|0|95
C|PPH|20260127|09:35:38.521826|S|95|107.87|0|95
C|PPH|20260127|09:35:54.841283|S|100|107.89|0|100
C|PPH|20260127|09:35:54.841295|S|96|107.89|0|96
C|PPH|20260127|09:35:54.841308|S|4|107.89|0|4
C|PPH|20260127|09:35:57.446602|S|100|107.86|0|100
C|PPH|20260127|09:35:57.446657|S|17|107.86|0|17
C|PPH|20260127|09:35:57.447085|S|83|107.86|0|83
C|PPH|20260127|09:35:57.447085|S|17|107.86|0|17
C|PPH|20260127|09:35:57.447118|S|83|107.86|0|83
C|PPH|20260127|09:35:57.447118|S|17|107.86|0|17
C|PPH|20260127|09:35:57.447156|S|1|107.86|0|1
C|PPH|20260127|09:35:57.447550|S|82|107.86|0|82
C|PPH|20260127|09:35:57.482665|S|100|107.85|0|100
C|PPH|20260127|09:35:57.482740|S|3|107.85|0|3
C|PPH|20260127|09:39:19.379194|S|100|107.7|0|100
C|PPH|20260127|09:39:19.379194|S|100|107.7|0|100
C|PPH|20260127|09:39:20.066602|S|100|107.7|0|100
C|PPH|20260127|09:39:20.066633|S|100|107.7|0|100
C|PPH|20260127|09:39:20.066633|S|100|107.7|0|100
C|PPH|20260127|09:44:04.925544|S|100|107.59|0|100
C|PPH|20260127|09:44:04.925560|S|100|107.59|0|100
C|PPH|20260127|09:53:30.640465|S|100|107.54|0|100
C|PPH|20260127|09:53:30.640465|S|100|107.54|0|100
C|PPH|20260127|09:53:30.640609|S|100|107.54|0|100
C|PPH|20260127|09:53:30.640609|S|100|107.54|0|100
C|PPH|20260127|09:53:30.640671|S|1|107.54|0|1
C|PPH|20260127|09:53:30.641140|S|99|107.54|0|99
C|PPH|20260127|10:03:10.740639|S|100|107.36|0|100
C|PPH|20260127|10:03:10.740665|S|100|107.36|0|100
C|PPH|20260127|10:05:26.846174|S|51|107.31|0|51
C|PPH|20260127|10:05:36.977118|S|49|107.31|0|49
C|PPH|20260127|10:06:37.460373|S|100|107.27|0|100
C|PPH|20260127|10:06:37.460665|S|58|107.27|0|58
C|PPH|20260127|10:06:37.460675|S|42|107.27|0|42
C|PPH|20260127|10:06:37.460675|S|58|107.27|0|58
C|PPH|20260127|10:06:38.772202|S|42|107.27|0|42
C|PPH|20260127|10:06:38.772202|S|100|107.27|0|100
C|PPH|20260127|11:03:37.506727|S|100|108.15|0|100
C|PPH|20260127|11:03:37.506727|S|96|108.15|0|96
C|PPH|20260127|11:03:37.506844|S|30|108.15|0|30
C|PPH|20260127|11:03:37.506844|S|70|108.15|0|70
C|PPH|20260127|11:03:37.506922|S|70|108.15|0|70
C|PPH|20260127|11:03:37.506922|S|30|108.15|0|30
C|PPH|20260127|11:03:37.506960|S|30|108.15|0|30
C|PPH|20260127|11:03:43.114540|S|100|108.14|0|100
C|PPH|20260127|11:03:44.975764|S|100|108.14|0|100
C|PPH|20260127|11:03:44.975776|S|100|108.14|0|100
C|PPH|20260127|11:03:44.975785|S|24|108.14|0|24
C|PPH|20260127|11:03:44.975807|S|76|108.14|0|76
C|PPH|20260127|11:04:17.119343|S|100|108.11|0|100
C|PPH|20260127|11:04:17.119343|S|100|108.11|0|100
C|PPH|20260127|11:04:17.119343|S|100|108.11|0|100
C|PPH|20260127|11:04:17.119344|S|100|108.11|0|100
C|PPH|20260127|11:04:18.713562|S|100|108.11|0|100
C|PPH|20260127|11:04:18.713563|S|100|108.11|0|100
C|PPH|20260127|11:04:18.713563|S|100|108.11|0|100
C|PPH|20260127|11:04:18.713563|S|100|108.11|0|100
C|PPH|20260127|11:04:19.298201|S|100|108.11|0|100
C|PPH|20260127|11:04:19.298331|S|100|108.11|0|100
C|PPH|20260127|11:08:07.437741|S|100|108.02|0|100
C|PPH|20260127|11:08:07.437741|S|100|108.02|0|100
C|PPH|20260127|11:08:07.437742|S|100|108.02|0|100
C|PPH|20260127|11:08:07.437916|S|100|108.02|0|100
C|PPH|20260127|11:08:07.437916|S|100|108.02|0|100
C|PPH|20260127|11:08:07.437916|S|100|108.02|0|100
C|PPH|20260127|11:08:07.438007|S|100|108.02|0|100
C|PPH|20260127|11:08:07.438291|S|100|108.02|0|100
C|PPH|20260127|11:08:07.438291|S|100|108.02|0|100
C|PPH|20260127|11:08:07.438299|S|100|108.02|0|100
C|PPH|20260127|11:08:07.438300|S|100|108.02|0|100
C|PPH|20260127|11:10:37.462222|S|100|108.01|0|100
C|PPH|20260127|11:10:46.006075|S|96|108.01|0|96
C|PPH|20260127|11:12:34.662182|S|100|107.98|0|100
C|PPH|20260127|11:12:34.662298|S|100|107.98|0|100
C|PPH|20260127|11:16:06.136991|S|100|107.95|0|100
C|PPH|20260127|11:16:06.136992|S|100|107.95|0|100
C|PPH|20260127|11:16:06.481396|S|8|107.95|0|8
C|PPH|20260127|11:16:06.481437|S|78|107.95|0|78
C|PPH|20260127|11:16:06.481464|S|86|107.95|0|86
C|PPH|20260127|11:16:06.481464|S|100|107.95|0|100
C|PPH|20260127|11:16:06.481464|S|14|107.95|0|14
C|PPH|20260127|11:16:06.481482|S|14|107.95|0|14
C|PPH|20260127|11:16:54.994802|S|100|107.93|0|100
C|PPH|20260127|11:16:54.994802|S|100|107.93|0|100
C|PPH|20260127|11:16:54.994865|S|100|107.93|0|100
C|PPH|20260127|11:16:54.994865|S|100|107.93|0|100
C|PPH|20260127|11:16:54.994877|S|100|107.93|0|100
C|PPH|20260127|11:16:54.994877|S|200|107.93|0|200
C|PPH|20260127|11:17:02.797300|S|100|107.91|0|100
C|PPH|20260127|11:17:02.797756|S|100|107.91|0|100
C|PPH|20260127|11:17:02.797921|S|100|107.91|0|100
C|PPH|20260127|11:29:53.100372|S|100|107.89|0|100
C|PPH|20260127|11:29:53.100475|S|100|107.89|0|100
C|PPH|20260127|11:41:12.056927|S|74|107.85|0|74
C|PPH|20260127|11:41:12.056927|S|100|107.85|0|100
C|PPH|20260127|14:09:31.286739|S|3|107.57|0|3
C|PPH|20260127|14:35:50.309326|S|100|107.34|0|100
C|PPH|20260127|15:58:16.160001|S|52|107.29|0|52
C|PPIH|20260127|11:01:31.133594|S|1|30.34|0|1
C|PPIH|20260127|11:01:38.356173|S|1|30.34|0|1
C|PPIH|20260127|11:01:42.740627|S|1|30.34|0|1
C|PPIH|20260127|11:01:49.722090|S|1|30.34|0|1
C|PPIH|20260127|11:01:53.787853|S|1|30.34|0|1
C|PPIH|20260127|11:01:55.166305|S|1|30.34|0|1
C|PPIH|20260127|11:02:03.497243|S|1|30.35|0|1
C|PPIH|20260127|11:02:14.628529|S|1|30.36|0|1
C|PPIH|20260127|11:02:19.276259|S|1|30.35|0|1
C|PPIH|20260127|11:02:23.016067|S|1|30.35|0|1
C|PPIH|20260127|11:02:24.371046|S|1|30.35|0|1
C|PPIH|20260127|11:02:30.376055|S|1|30.35|0|1
C|PPIH|20260127|11:02:41.048960|S|1|30.34|0|1
C|PPIH|20260127|11:02:43.011109|S|1|30.34|0|1
C|PPIH|20260127|11:02:44.649289|S|1|30.34|0|1
C|PPIH|20260127|13:56:59.420440|S|27|29.97|0|27
C|PPIH|20260127|13:56:59.420447|S|23|29.97|0|23
C|PPL|20260127|09:37:22.686272|S|100|36.72|0|100
C|PPL|20260127|09:38:46.498736|S|100|36.78|0|100
C|PPL|20260127|09:38:46.544183|S|200|36.79|0|200
C|PPL|20260127|09:48:07.119031|S|100|36.8|0|100
C|PPL|20260127|09:48:30.150533|S|100|36.79|0|100
C|PPL|20260127|09:52:12.603231|S|200|36.77|0|200
C|PPL|20260127|09:52:31.938707|S|100|36.77|0|100
C|PPL|20260127|09:53:23.701305|S|100|36.75|0|100
C|PPL|20260127|09:55:04.569870|S|100|36.74|0|100
C|PPL|20260127|09:56:50.174601|S|100|36.755|0|100
C|PPL|20260127|10:00:32.113246|S|100|36.72|0|100
C|PPL|20260127|10:06:57.954858|S|100|36.755|0|100
C|PPL|20260127|10:17:13.945752|S|100|36.75|0|100
C|PPL|20260127|10:36:28.159509|S|9|36.775|0|9
C|PPL|20260127|10:44:33.081627|S|100|36.755|0|100
C|PPL|20260127|10:46:26.545586|S|100|36.75|0|100
C|PPL|20260127|10:46:26.566950|S|100|36.75|0|100
C|PPL|20260127|10:46:26.590402|S|200|36.75|0|200
C|PPL|20260127|10:46:26.601800|S|100|36.75|0|100
C|PPL|20260127|10:47:26.136713|S|3|36.76|0|3
C|PPL|20260127|10:48:07.965392|S|100|36.775|0|100
C|PPL|20260127|10:48:14.239846|S|100|36.77|0|100
C|PPL|20260127|10:48:14.241701|S|100|36.77|0|100
C|PPL|20260127|10:48:14.992209|S|100|36.77|0|100
C|PPL|20260127|10:49:22.527068|S|100|36.78|0|100
C|PPL|20260127|11:05:18.809607|S|100|36.73|0|100
C|PPL|20260127|11:09:30.396731|S|100|36.66|0|100
C|PPL|20260127|11:27:50.102578|S|100|36.7|0|100
C|PPL|20260127|11:28:10.497597|S|100|36.71|0|100
C|PPL|20260127|11:29:05.178231|S|100|36.71|0|100
C|PPL|20260127|11:29:35.453933|S|1|36.71|0|1
C|PPL|20260127|11:29:36.710769|S|100|36.71|0|100
C|PPL|20260127|11:30:27.888482|S|100|36.725|0|100
C|PPL|20260127|11:31:53.885343|S|100|36.77|0|100
C|PPL|20260127|11:35:58.246335|S|100|36.755|0|100
C|PPL|20260127|12:00:28.457040|S|100|36.79|0|100
C|PPL|20260127|12:21:51.352791|S|100|36.765|0|100
C|PPL|20260127|12:23:43.383517|S|3|36.77|0|3
C|PPL|20260127|12:28:31.519021|S|2|36.78|0|2
C|PPL|20260127|12:28:31.519021|S|3|36.78|0|3
C|PPL|20260127|12:29:49.627120|S|1|36.765|0|1
C|PPL|20260127|12:37:09.172029|S|5|36.66|0|5
C|PPL|20260127|12:38:17.232094|S|3|36.67|0|3
C|PPL|20260127|12:39:14.259684|S|3|36.68|0|3
C|PPL|20260127|12:39:14.259684|S|3|36.68|0|3
C|PPL|20260127|12:39:14.259684|S|3|36.68|0|3
C|PPL|20260127|12:39:14.259684|S|3|36.68|0|3
C|PPL|20260127|12:40:22.302672|S|21|36.69|0|21
C|PPL|20260127|12:44:23.620019|S|3|36.68|0|3
C|PPL|20260127|12:45:27.194602|S|3|36.7|0|3
C|PPL|20260127|12:47:28.905962|S|3|36.71|0|3
C|PPL|20260127|13:01:06.283603|S|5|36.72|0|5
C|PPL|20260127|13:04:02.051212|S|3|36.73|0|3
C|PPL|20260127|13:16:05.615013|S|3|36.69|0|3
C|PPL|20260127|13:16:05.615013|S|3|36.69|0|3
C|PPL|20260127|13:25:05.634381|S|21|36.71|0|21
C|PPL|20260127|13:27:05.052341|S|3|36.7|0|3
C|PPL|20260127|13:28:17.045601|S|3|36.72|0|3
C|PPL|20260127|13:30:25.646786|S|3|36.73|0|3
C|PPL|20260127|13:33:04.301249|S|100|36.745|0|100
C|PPL|20260127|13:33:04.301249|S|100|36.75|0|100
C|PPL|20260127|13:36:23.331888|S|200|36.73|0|200
C|PPL|20260127|13:36:45.912085|S|100|36.75|0|100
C|PPL|20260127|13:37:40.157592|S|3|36.75|0|3
C|PPL|20260127|13:37:40.157593|S|3|36.75|0|3
C|PPL|20260127|13:43:32.737836|S|8|36.76|0|8
C|PPL|20260127|13:44:07.507273|S|100|36.74|0|100
C|PPL|20260127|13:53:10.114982|S|3|36.72|0|3
C|PPL|20260127|13:53:10.114983|S|3|36.72|0|3
C|PPL|20260127|13:53:10.114983|S|3|36.72|0|3
C|PPL|20260127|13:57:30.865752|S|3|36.71|0|3
C|PPL|20260127|13:57:30.865753|S|3|36.71|0|3
C|PPL|20260127|14:01:33.727469|S|3|36.73|0|3
C|PPL|20260127|14:05:28.715428|S|29|36.745|0|29
C|PPL|20260127|14:08:56.738256|S|3|36.75|0|3
C|PPL|20260127|14:13:11.530760|S|1|36.78|0|1
C|PPL|20260127|14:13:17.438466|S|3|36.78|0|3
C|PPL|20260127|14:13:17.438466|S|3|36.78|0|3
C|PPL|20260127|14:13:17.438466|S|2|36.78|0|2
C|PPL|20260127|14:20:27.369564|S|16|36.8|0|16
C|PPL|20260127|14:28:11.716115|S|100|36.8|0|100
C|PPL|20260127|14:28:42.686056|S|100|36.795|0|100
C|PPL|20260127|14:28:42.686455|S|100|36.79|0|100
C|PPL|20260127|14:28:42.686468|S|100|36.79|0|100
C|PPL|20260127|14:29:43.549432|S|49|36.78|0|49
C|PPL|20260127|14:30:52.000909|S|10|36.8|0|10
C|PPL|20260127|14:34:44.102163|S|100|36.79|0|100
C|PPL|20260127|14:34:44.102257|S|35|36.79|0|35
C|PPL|20260127|14:34:44.102285|S|65|36.79|0|65
C|PPL|20260127|14:35:31.301973|S|22|36.8|0|22
C|PPL|20260127|14:36:47.447240|S|12|36.81|0|12
C|PPL|20260127|14:37:19.138166|S|25|36.82|0|25
C|PPL|20260127|14:39:05.216646|S|3|36.825|0|3
C|PPL|20260127|14:39:05.217011|S|100|36.83|0|100
C|PPL|20260127|14:39:05.217316|S|100|36.84|0|100
C|PPL|20260127|14:40:30.005201|S|4|36.86|0|4
C|PPL|20260127|14:46:47.139771|S|100|36.815|0|100
C|PPL|20260127|15:00:16.803337|S|48|36.77|0|48
C|PPL|20260127|15:01:09.526793|S|99|36.79|0|99
C|PPL|20260127|15:01:47.325284|S|100|36.785|0|100
C|PPL|20260127|15:01:55.686114|S|100|36.785|0|100
C|PPL|20260127|15:02:07.783767|S|48|36.79|0|48
C|PPL|20260127|15:02:12.466829|S|100|36.79|0|100
C|PPL|20260127|15:02:16.524326|S|100|36.785|0|100
C|PPL|20260127|15:03:13.374371|S|100|36.775|0|100
C|PPL|20260127|15:03:29.151552|S|100|36.78|0|100
C|PPL|20260127|15:03:43.125881|S|100|36.78|0|100
C|PPL|20260127|15:05:07.927864|S|100|36.77|0|100
C|PPL|20260127|15:05:07.944585|S|12|36.78|0|12
C|PPL|20260127|15:05:07.944835|S|100|36.775|0|100
C|PPL|20260127|15:05:07.944988|S|100|36.77|0|100
C|PPL|20260127|15:06:55.566732|S|100|36.785|0|100
C|PPL|20260127|15:07:17.625218|S|100|36.77|0|100
C|PPL|20260127|15:10:45.098903|S|100|36.77|0|100
C|PPL|20260127|15:11:14.414980|S|100|36.765|0|100
C|PPL|20260127|15:17:09.266014|S|4|36.74|0|4
C|PPL|20260127|15:17:38.106787|S|14|36.725|0|14
C|PPL|20260127|15:19:51.781799|S|1|36.74|0|1
C|PPL|20260127|15:20:43.977372|S|9|36.745|0|9
C|PPL|20260127|15:20:44.458813|S|14|36.74|0|14
C|PPL|20260127|15:20:44.461492|S|14|36.74|0|14
C|PPL|20260127|15:20:44.461492|S|86|36.74|0|86
C|PPL|20260127|15:20:44.461666|S|86|36.74|0|86
C|PPL|20260127|15:20:44.462219|S|14|36.74|0|14
C|PPL|20260127|15:22:06.002706|S|100|36.75|0|100
C|PPL|20260127|15:25:15.864298|S|2|36.755|0|2
C|PPL|20260127|15:25:41.085830|S|98|36.75|0|98
C|PPL|20260127|15:27:16.001049|S|200|36.75|0|200
C|PPL|20260127|15:27:52.729343|S|3|36.76|0|3
C|PPL|20260127|15:29:13.616254|S|4|36.76|0|4
C|PPL|20260127|15:29:19.706296|S|2|36.755|0|2
C|PPL|20260127|15:29:24.053254|S|1|36.75|0|1
C|PPL|20260127|15:29:24.053378|S|14|36.75|0|14
C|PPL|20260127|15:29:46.913325|S|3|36.75|0|3
C|PPL|20260127|15:29:49.449354|S|1|36.75|0|1
C|PPL|20260127|15:30:06.691166|S|100|36.73|0|100
C|PPL|20260127|15:30:10.343268|S|100|36.74|0|100
C|PPL|20260127|15:30:47.702121|S|18|36.745|0|18
C|PPL|20260127|15:30:49.145662|S|100|36.75|0|100
C|PPL|20260127|15:30:54.193195|S|100|36.75|0|100
C|PPL|20260127|15:31:08.846991|S|79|36.76|0|79
C|PPL|20260127|15:31:55.445514|S|100|36.755|0|100
C|PPL|20260127|15:32:06.085948|S|100|36.76|0|100
C|PPL|20260127|15:32:11.552449|S|100|36.76|0|100
C|PPL|20260127|15:32:22.045925|S|100|36.76|0|100
C|PPL|20260127|15:32:23.995394|S|3|36.75|0|3
C|PPL|20260127|15:32:30.014943|S|100|36.755|0|100
C|PPL|20260127|15:32:41.305766|S|100|36.755|0|100
C|PPL|20260127|15:32:41.305767|S|100|36.755|0|100
C|PPL|20260127|15:32:48.427875|S|58|36.755|0|58
C|PPL|20260127|15:32:48.427875|S|42|36.76|0|42
C|PPL|20260127|15:32:56.208163|S|100|36.76|0|100
C|PPL|20260127|15:32:56.208163|S|58|36.76|0|58
C|PPL|20260127|15:32:56.208163|S|42|36.76|0|42
C|PPL|20260127|15:33:09.286009|S|100|36.76|0|100
C|PPL|20260127|15:33:09.286009|S|58|36.76|0|58
C|PPL|20260127|15:33:09.286009|S|42|36.76|0|42
C|PPL|20260127|15:33:18.506767|S|200|36.755|0|200
C|PPL|20260127|15:33:20.869407|S|100|36.755|0|100
C|PPL|20260127|15:33:34.012069|S|14|36.75|0|14
C|PPL|20260127|15:33:34.012127|S|14|36.75|0|14
C|PPL|20260127|15:33:37.160716|S|221|36.74|0|221
C|PPL|20260127|15:33:37.162040|S|14|36.75|0|14
C|PPL|20260127|15:33:54.139509|S|14|36.75|0|14
C|PPL|20260127|15:33:54.548149|S|86|36.75|0|86
C|PPL|20260127|15:34:21.191960|S|14|36.76|0|14
C|PPL|20260127|15:34:22.773235|S|14|36.755|0|14
C|PPL|20260127|15:34:23.720802|S|14|36.76|0|14
C|PPL|20260127|15:34:48.509410|S|14|36.76|0|14
C|PPL|20260127|15:34:50.989034|S|14|36.76|0|14
C|PPL|20260127|15:34:54.256450|S|17|36.76|0|17
C|PPL|20260127|15:36:02.852912|S|14|36.77|0|14
C|PPL|20260127|15:36:02.884329|S|14|36.77|0|14
C|PPL|20260127|15:36:02.902507|S|12|36.77|0|12
C|PPL|20260127|15:36:02.902508|S|2|36.77|0|2
C|PPL|20260127|15:36:02.910094|S|14|36.77|0|14
C|PPL|20260127|15:36:17.833230|S|14|36.765|0|14
C|PPL|20260127|15:36:18.170763|S|100|36.76|0|100
C|PPL|20260127|15:36:18.170892|S|200|36.76|0|200
C|PPL|20260127|15:36:18.477929|S|14|36.76|0|14
C|PPL|20260127|15:36:48.481259|S|14|36.76|0|14
C|PPL|20260127|15:36:48.486998|S|14|36.76|0|14
C|PPL|20260127|15:36:48.496335|S|100|36.755|0|100
C|PPL|20260127|15:36:48.496409|S|100|36.755|0|100
C|PPL|20260127|15:36:48.551485|S|42|36.76|0|42
C|PPL|20260127|15:36:58.926080|S|100|36.765|0|100
C|PPL|20260127|15:36:58.926119|S|100|36.765|0|100
C|PPL|20260127|15:36:58.927930|S|14|36.77|0|14
C|PPL|20260127|15:37:01.975598|S|14|36.78|0|14
C|PPL|20260127|15:37:07.219326|S|17|36.78|0|17
C|PPL|20260127|15:39:10.619357|S|55|36.79|0|55
C|PPL|20260127|15:39:15.554493|S|3|36.8|0|3
C|PPL|20260127|15:40:03.011949|S|13|36.79|0|13
C|PPL|20260127|15:40:17.209034|S|198|36.78|0|198
C|PPL|20260127|15:40:17.243543|S|100|36.77|0|100
C|PPL|20260127|15:40:45.289011|S|96|36.73|0|96
C|PPL|20260127|15:41:56.399656|S|44|36.75|0|44
C|PPL|20260127|15:42:47.243517|S|61|36.75|0|61
C|PPL|20260127|15:45:19.320795|S|36|36.755|0|36
C|PPL|20260127|15:45:27.642659|S|300|36.76|0|300
C|PPL|20260127|15:45:52.228084|S|69|36.755|0|69
C|PPL|20260127|15:46:16.844419|S|170|36.76|0|170
C|PPL|20260127|15:46:40.973142|S|80|36.75|0|80
C|PPL|20260127|15:46:40.973168|S|100|36.75|0|100
C|PPL|20260127|15:46:40.973296|S|100|36.75|0|100
C|PPL|20260127|15:46:47.750355|S|100|36.75|0|100
C|PPL|20260127|15:47:05.710618|S|100|36.76|0|100
C|PPL|20260127|15:47:10.117475|S|100|36.76|0|100
C|PPL|20260127|15:47:10.395323|S|100|36.76|0|100
C|PPL|20260127|15:47:55.407706|S|100|36.75|0|100
C|PPL|20260127|15:47:58.633235|S|100|36.745|0|100
C|PPL|20260127|15:48:43.125945|S|100|36.745|0|100
C|PPL|20260127|15:48:49.329661|S|28|36.75|0|28
C|PPL|20260127|15:48:49.329661|S|100|36.75|0|100
C|PPL|20260127|15:49:20.593634|S|100|36.75|0|100
C|PPL|20260127|15:50:00.525231|S|190|36.75|0|190
C|PPL|20260127|15:50:00.525231|S|200|36.745|0|200
C|PPL|20260127|15:50:00.547803|S|200|36.745|0|200
C|PPL|20260127|15:51:10.132594|S|200|36.73|0|200
C|PPL|20260127|15:52:12.719308|S|300|36.755|0|300
C|PPL|20260127|15:52:12.719309|S|100|36.75|0|100
C|PPL|20260127|15:52:12.719309|S|200|36.75|0|200
C|PPL|20260127|15:52:12.719350|S|100|36.755|0|100
C|PPL|20260127|15:52:12.719542|S|100|36.755|0|100
C|PPL|20260127|15:52:12.720367|S|100|36.755|0|100
C|PPL|20260127|15:52:12.720712|S|100|36.76|0|100
C|PPL|20260127|15:52:12.803004|S|31|36.77|0|31
C|PPL|20260127|15:52:12.803144|S|69|36.77|0|69
C|PPL|20260127|15:52:12.803204|S|31|36.77|0|31
C|PPL|20260127|15:52:13.312923|S|200|36.75|0|200
C|PPL|20260127|15:52:13.312923|S|300|36.755|0|300
C|PPL|20260127|15:52:13.329901|S|100|36.75|0|100
C|PPL|20260127|15:52:13.435060|S|100|36.75|0|100
C|PPL|20260127|15:52:13.877998|S|100|36.75|0|100
C|PPL|20260127|15:52:13.878037|S|200|36.755|0|200
C|PPL|20260127|15:52:15.155908|S|200|36.75|0|200
C|PPL|20260127|15:52:31.662579|S|126|36.755|0|126
C|PPL|20260127|15:54:14.007731|S|100|36.76|0|100
C|PPL|20260127|15:54:44.910374|S|100|36.75|0|100
C|PPL|20260127|15:54:47.855705|S|8|36.75|0|8
C|PPL|20260127|15:54:47.916424|S|63|36.75|0|63
C|PPL|20260127|15:55:43.798244|S|100|36.75|0|100
C|PPL|20260127|15:56:00.194423|S|100|36.745|0|100
C|PPL|20260127|15:56:00.194758|S|100|36.745|0|100
C|PPL|20260127|15:56:20.753773|S|200|36.745|0|200
C|PPL|20260127|15:56:40.361854|S|100|36.755|0|100
C|PPL|20260127|15:56:40.363225|S|100|36.755|0|100
C|PPL|20260127|15:56:40.364390|S|100|36.76|0|100
C|PPL|20260127|15:56:40.397857|S|100|36.755|0|100
C|PPL|20260127|15:57:01.050856|S|100|36.755|0|100
C|PPL|20260127|15:57:02.087206|S|57|36.755|0|57
C|PPL|20260127|15:57:18.126985|S|100|36.755|0|100
C|PPL|20260127|15:58:05.695618|S|100|36.74|0|100
C|PPL|20260127|15:58:05.695619|S|100|36.74|0|100
C|PPL|20260127|15:58:05.907458|S|100|36.74|0|100
C|PPL|20260127|15:58:05.907458|S|100|36.74|0|100
C|PPL|20260127|15:58:06.054674|S|100|36.74|0|100
C|PPL|20260127|15:58:10.313161|S|200|36.75|0|200
C|PPL|20260127|15:58:31.057097|S|100|36.75|0|100
C|PPL|20260127|15:58:31.057733|S|100|36.75|0|100
C|PPL|20260127|15:58:31.059910|S|100|36.75|0|100
C|PPL|20260127|15:58:33.055708|S|100|36.75|0|100
C|PPL|20260127|15:58:33.106433|S|83|36.75|0|83
C|PPL|20260127|15:58:33.980689|S|92|36.75|0|92
C|PPL|20260127|15:58:34.308389|S|8|36.75|0|8
C|PPL|20260127|15:58:38.580403|S|100|36.75|0|100
C|PPL|20260127|15:58:53.432937|S|100|36.745|0|100
C|PPL|20260127|15:58:53.506633|S|100|36.745|0|100
C|PPL|20260127|15:58:56.072372|S|100|36.75|0|100
C|PPL|20260127|15:59:03.908944|S|100|36.74|0|100
C|PPL|20260127|15:59:03.908944|S|100|36.74|0|100
C|PPL|20260127|15:59:03.944955|S|100|36.74|0|100
C|PPL|20260127|15:59:04.013577|S|100|36.74|0|100
C|PPL|20260127|15:59:04.651359|S|100|36.73|0|100
C|PPL|20260127|15:59:07.014763|S|100|36.73|0|100
C|PPL|20260127|15:59:07.053294|S|2|36.73|0|2
C|PPL|20260127|15:59:09.318165|S|100|36.73|0|100
C|PPL|20260127|15:59:10.373143|S|100|36.73|0|100
C|PPL|20260127|15:59:10.588663|S|100|36.73|0|100
C|PPL|20260127|15:59:27.751487|S|100|36.73|0|100
C|PPL|20260127|15:59:46.988657|S|200|36.725|0|200
C|PPL|20260127|15:59:47.250024|S|86|36.725|0|86
C|PPL|20260127|15:59:47.565525|S|2|36.725|0|2
C|PPL|20260127|15:59:48.095292|S|59|36.725|0|59
C|PPL|20260127|15:59:48.900539|S|5|36.725|0|5
C|PPL|20260127|15:59:49.551226|S|100|36.73|0|100
C|PPL|20260127|15:59:49.551227|S|100|36.73|0|100
C|PPL|20260127|15:59:50.942601|S|28|36.725|0|28
C|PPL|20260127|15:59:51.627172|S|15|36.72|0|15
C|PPL|20260127|15:59:52.443525|S|20|36.73|0|20
C|PPL|20260127|15:59:54.945532|S|2|36.725|0|2
C|PPL|20260127|15:59:58.793941|S|1|36.71|0|1
C|PPLT|20260127|09:30:02.497461|S|1|238.51|0|1
C|PPLT|20260127|09:33:37.584730|S|10|238.48|0|10
C|PPLT|20260127|09:51:50.909132|S|100|234.75|0|100
C|PPLT|20260127|09:57:22.036569|S|52|234.31|0|52
C|PPLT|20260127|10:00:05.841227|S|1|234.54|0|1
C|PPLT|20260127|10:25:23.229787|S|100|231.5|0|100
C|PPLT|20260127|10:25:23.235266|S|100|231.47|0|100
C|PPLT|20260127|10:28:17.394360|S|1|230.24|0|1
C|PPLT|20260127|10:31:19.837514|S|3|229.79|0|3
C|PPLT|20260127|10:31:20.631514|S|7|229.79|0|7
C|PPLT|20260127|10:46:14.919024|S|10|231.86|0|10
C|PPLT|20260127|10:59:56.164575|S|100|233.91|0|100
C|PPLT|20260127|11:24:32.962840|S|167|232.49|0|167
C|PPLT|20260127|11:35:20.780512|S|100|231.85|0|100
C|PPLT|20260127|12:09:18.024425|S|100|229.02|0|100
C|PPLT|20260127|12:23:23.992299|S|100|231.29|0|100
C|PPLT|20260127|12:23:23.992327|S|100|231.27|0|100
C|PPLT|20260127|12:23:23.992328|S|100|231.26|0|100
C|PPLT|20260127|12:23:23.995291|S|100|231.26|0|100
C|PPLT|20260127|12:47:21.711167|S|100|229.29|0|100
C|PPLT|20260127|12:54:22.578873|S|100|229.98|0|100
C|PPLT|20260127|13:31:10.271280|S|60|232.39|0|60
C|PPLT|20260127|13:42:22.778953|S|100|232.14|0|100
C|PPLT|20260127|13:45:48.654868|S|1|231.62|0|1
C|PPLT|20260127|13:45:48.654882|S|33|231.62|0|33
C|PPLT|20260127|13:45:48.654892|S|100|231.63|0|100
C|PPLT|20260127|14:36:15.254112|S|27|232.77|0|27
C|PPLT|20260127|14:36:15.254198|S|273|232.77|0|273
C|PPLT|20260127|14:47:04.160919|S|10|232.68|0|10
C|PPLT|20260127|14:54:57.368752|S|100|233.19|0|100
C|PPLT|20260127|14:55:16.996787|S|100|233.16|0|100
C|PPLT|20260127|15:12:15.302585|S|10|236.76|0|10
C|PPLT|20260127|15:12:15.302585|S|100|236.79|0|100
C|PPLT|20260127|15:12:15.302585|S|90|236.8|0|90
C|PPLT|20260127|15:24:57.370196|S|100|236.46|0|100
C|PPLT|20260127|15:25:33.978192|S|100|236.31|0|100
C|PPLT|20260127|15:25:42.085907|S|100|236.31|0|100
C|PPLT|20260127|15:36:57.126436|S|100|236.235|0|100
C|PPLT|20260127|15:44:25.850422|S|167|235.84|0|167
C|PPLT|20260127|15:47:29.328259|S|100|236.39|0|100
C|PPLT|20260127|15:48:12.755623|S|10|236.55|0|10
C|PPLT|20260127|15:58:22.009340|S|1|237.425|0|1
C|PPLT|20260127|15:59:15.191839|S|100|237.615|0|100
C|PPT|20260127|12:19:08.614641|S|100|3.61|0|100
C|PPT|20260127|12:44:31.395444|S|100|3.61|0|100
C|PPT|20260127|13:26:28.338794|S|100|3.61|0|100
C|PPT|20260127|14:24:27.505269|S|100|3.61|0|100
C|PPT|20260127|15:59:47.244156|S|100|3.62|0|100
C|PPTA|20260127|09:30:01.657774|S|100|33.41|0|100
C|PPTA|20260127|09:33:29.820172|S|3|33.5|0|3
C|PPTA|20260127|09:33:57.965420|S|1|33.765|0|1
C|PPTA|20260127|09:34:51.786307|S|1|34.14|0|1
C|PPTA|20260127|09:57:23.565056|E|2|33.27|0|2
C|PPTA|20260127|10:07:54.184632|S|43|33.29|0|43
C|PPTA|20260127|10:57:55.574712|S|4|33.3|0|4
C|PPTA|20260127|10:57:58.076696|S|1|33.3|0|1
C|PPTA|20260127|11:23:19.413619|S|2|33.8|0|2
C|PPTA|20260127|11:23:19.413619|S|1|33.8|0|1
C|PPTA|20260127|11:30:30.576560|S|1|33.82|0|1
C|PPTA|20260127|11:37:31.040998|S|2|33.83|0|2
C|PPTA|20260127|11:37:31.040998|S|3|33.83|0|3
C|PPTA|20260127|11:42:51.421630|S|1|33.76|0|1
C|PPTA|20260127|11:42:51.421930|S|1|33.75|0|1
C|PPTA|20260127|11:51:25.610753|S|1|33.6|0|1
C|PPTA|20260127|12:36:41.572996|S|5|33.77|0|5
C|PPTA|20260127|13:30:33.127189|S|7|33.81|0|7
C|PPTA|20260127|14:34:19.491078|S|6|34.53|0|6
C|PPTA|20260127|14:35:42.079036|S|25|34.565|0|25
C|PPTA|20260127|14:35:42.079161|S|25|34.565|0|25
C|PPTA|20260127|15:30:14.958816|S|100|34.56|0|100
C|PPTA|20260127|15:30:21.701574|S|25|34.6|0|25
C|PPTA|20260127|15:30:21.701646|S|25|34.6|0|25
C|PPTA|20260127|15:30:21.701705|S|25|34.6|0|25
C|PPTA|20260127|15:30:21.701762|S|25|34.6|0|25
C|PPTA|20260127|15:30:24.462766|S|25|34.6|0|25
C|PPTA|20260127|15:30:24.462835|S|25|34.6|0|25
C|PPTA|20260127|15:51:57.396927|S|1|34.9|0|1
C|PPTA|20260127|15:55:00.005913|S|100|34.9|0|100
C|PPTA|20260127|15:56:00.844003|S|25|34.96|0|25
C|PPTA|20260127|15:56:00.844012|S|66|34.96|0|66
C|PR|20260127|09:37:43.284813|S|3|15|0|3
C|PR|20260127|09:46:32.223564|S|10|15.05|0|10
C|PR|20260127|09:49:08.522232|S|100|15.02|0|100
C|PR|20260127|09:49:25.731765|S|100|15.02|0|100
C|PR|20260127|09:51:03.753823|S|100|15.04|0|100
C|PR|20260127|09:51:34.792257|S|100|15.04|0|100
C|PR|20260127|09:54:03.553420|S|100|15.02|0|100
C|PR|20260127|09:54:49.768994|S|100|15.01|0|100
C|PR|20260127|09:56:12.580108|S|100|14.97|0|100
C|PR|20260127|09:56:17.542243|S|34|14.955|0|34
C|PR|20260127|09:59:14.568969|S|100|15|0|100
C|PR|20260127|10:01:09.572071|S|100|14.98|0|100
C|PR|20260127|10:04:12.047044|S|100|14.92|0|100
C|PR|20260127|10:07:13.048389|S|126|14.925|0|126
C|PR|20260127|10:07:13.048477|S|94|14.925|0|94
C|PR|20260127|10:08:57.601177|S|100|14.96|0|100
C|PR|20260127|10:11:14.370925|S|4|14.95|0|4
C|PR|20260127|10:11:15.269143|S|158|14.945|0|158
C|PR|20260127|10:11:15.269143|S|38|14.945|0|38
C|PR|20260127|10:11:15.275917|S|100|14.945|0|100
C|PR|20260127|10:11:17.770175|S|96|14.95|0|96
C|PR|20260127|10:11:17.770175|S|4|14.95|0|4
C|PR|20260127|10:11:18.103649|S|100|14.95|0|100
C|PR|20260127|10:11:19.225874|S|158|14.935|0|158
C|PR|20260127|10:11:19.225875|S|42|14.94|0|42
C|PR|20260127|10:11:20.261421|S|100|14.94|0|100
C|PR|20260127|10:11:21.492238|S|100|14.94|0|100
C|PR|20260127|10:11:23.799737|S|100|14.935|0|100
C|PR|20260127|10:11:25.350366|S|100|14.935|0|100
C|PR|20260127|10:11:25.351138|S|100|14.94|0|100
C|PR|20260127|10:11:28.640707|S|67|14.93|0|67
C|PR|20260127|10:11:28.642125|S|11|14.94|0|11
C|PR|20260127|10:11:28.642125|S|100|14.94|0|100
C|PR|20260127|10:12:13.867065|S|100|14.91|0|100
C|PR|20260127|10:12:14.060546|S|100|14.9|0|100
C|PR|20260127|10:12:18.889799|S|100|14.89|0|100
C|PR|20260127|10:12:41.879584|S|100|14.88|0|100
C|PR|20260127|10:13:21.868044|S|100|14.92|0|100
C|PR|20260127|10:13:21.868045|S|100|14.92|0|100
C|PR|20260127|10:13:21.868161|S|100|14.92|0|100
C|PR|20260127|10:14:47.728618|S|3|14.95|0|3
C|PR|20260127|10:15:56.789947|S|8|14.95|0|8
C|PR|20260127|10:18:26.317020|S|3|14.93|0|3
C|PR|20260127|10:18:41.080790|S|100|14.91|0|100
C|PR|20260127|10:18:41.080790|S|89|14.91|0|89
C|PR|20260127|10:19:11.421843|S|5|14.9|0|5
C|PR|20260127|10:19:17.009929|S|100|14.9|0|100
C|PR|20260127|10:19:17.862408|S|100|14.9|0|100
C|PR|20260127|10:30:59.148544|S|248|14.875|0|248
C|PR|20260127|10:31:27.087598|S|6|14.86|0|6
C|PR|20260127|10:31:27.087598|S|100|14.86|0|100
C|PR|20260127|10:32:16.852215|S|100|14.88|0|100
C|PR|20260127|10:32:27.276979|S|12|14.89|0|12
C|PR|20260127|10:33:48.023456|S|100|14.9|0|100
C|PR|20260127|10:33:49.633790|S|100|14.89|0|100
C|PR|20260127|10:34:38.105842|S|100|14.88|0|100
C|PR|20260127|10:34:38.105842|S|100|14.88|0|100
C|PR|20260127|10:36:56.176809|S|5|14.88|0|5
C|PR|20260127|10:37:02.098826|S|2|14.885|0|2
C|PR|20260127|10:37:02.125502|S|4|14.885|0|4
C|PR|20260127|10:37:02.765852|S|2|14.885|0|2
C|PR|20260127|10:38:02.756567|S|69|14.9|0|69
C|PR|20260127|10:40:06.925856|S|100|14.89|0|100
C|PR|20260127|10:44:31.097758|S|100|14.89|0|100
C|PR|20260127|10:45:00.139312|S|100|14.895|0|100
C|PR|20260127|10:45:29.290725|S|100|14.89|0|100
C|PR|20260127|10:47:31.334344|S|30|14.9|0|30
C|PR|20260127|10:49:58.587600|S|100|14.89|0|100
C|PR|20260127|10:49:58.587600|S|100|14.89|0|100
C|PR|20260127|10:51:03.534783|S|100|14.92|0|100
C|PR|20260127|10:52:25.800401|S|90|14.91|0|90
C|PR|20260127|10:55:00.582138|S|7|14.9|0|7
C|PR|20260127|10:55:00.582138|S|100|14.9|0|100
C|PR|20260127|10:55:04.608672|S|100|14.9|0|100
C|PR|20260127|10:55:10.454132|S|9|14.905|0|9
C|PR|20260127|10:55:37.424684|S|8|14.905|0|8
C|PR|20260127|10:56:05.971091|S|100|14.91|0|100
C|PR|20260127|10:56:27.418297|S|2|14.9|0|2
C|PR|20260127|10:56:28.926401|S|1|14.905|0|1
C|PR|20260127|10:56:35.407898|S|100|14.9|0|100
C|PR|20260127|10:57:30.056332|S|100|14.89|0|100
C|PR|20260127|10:58:51.943292|S|100|14.9|0|100
C|PR|20260127|10:59:34.623249|S|3|14.9|0|3
C|PR|20260127|11:00:02.258389|S|100|14.9|0|100
C|PR|20260127|11:00:40.228586|S|100|14.91|0|100
C|PR|20260127|11:01:37.239544|S|1|14.9|0|1
C|PR|20260127|11:01:48.121019|S|1|14.9|0|1
C|PR|20260127|11:03:22.742002|S|100|14.91|0|100
C|PR|20260127|11:07:24.615200|S|1|14.89|0|1
C|PR|20260127|11:08:52.640571|S|100|14.91|0|100
C|PR|20260127|11:09:39.452073|S|100|14.92|0|100
C|PR|20260127|11:10:26.094924|S|6|14.9|0|6
C|PR|20260127|11:12:22.529117|S|137|14.9|0|137
C|PR|20260127|11:13:16.767067|S|100|14.89|0|100
C|PR|20260127|11:13:36.187582|S|100|14.89|0|100
C|PR|20260127|11:13:36.187582|S|1|14.89|0|1
C|PR|20260127|11:16:09.814561|S|50|14.9|0|50
C|PR|20260127|11:18:53.971510|S|150|14.9|0|150
C|PR|20260127|11:21:04.537482|S|50|14.92|0|50
C|PR|20260127|11:24:49.952148|S|16|14.93|0|16
C|PR|20260127|11:26:00.034312|S|100|14.94|0|100
C|PR|20260127|11:26:38.776043|S|100|14.94|0|100
C|PR|20260127|11:27:06.376047|S|8|14.92|0|8
C|PR|20260127|11:27:06.378774|S|4|14.92|0|4
C|PR|20260127|11:27:06.385426|S|2|14.92|0|2
C|PR|20260127|11:27:08.656891|S|6|14.92|0|6
C|PR|20260127|11:27:08.882836|S|1|14.92|0|1
C|PR|20260127|11:27:10.007075|S|70|14.93|0|70
C|PR|20260127|11:27:10.020811|S|2|14.925|0|2
C|PR|20260127|11:29:01.638711|S|13|14.95|0|13
C|PR|20260127|11:30:03.031109|S|20|14.95|0|20
C|PR|20260127|11:30:07.228802|S|100|14.955|0|100
C|PR|20260127|11:30:16.251468|S|100|14.955|0|100
C|PR|20260127|11:30:20.821720|S|200|14.955|0|200
C|PR|20260127|11:30:29.013242|S|4|14.97|0|4
C|PR|20260127|11:31:00.142568|S|98|14.97|0|98
C|PR|20260127|11:31:00.142568|S|2|14.97|0|2
C|PR|20260127|11:32:45.555817|S|100|15.005|0|100
C|PR|20260127|11:33:26.080336|S|100|15|0|100
C|PR|20260127|11:33:38.608859|S|100|15|0|100
C|PR|20260127|11:33:38.608859|S|100|15|0|100
C|PR|20260127|11:33:38.608860|S|96|15|0|96
C|PR|20260127|11:34:04.470902|S|13|14.99|0|13
C|PR|20260127|11:34:04.470903|S|87|14.99|0|87
C|PR|20260127|11:34:05.183504|S|100|14.99|0|100
C|PR|20260127|11:34:10.482528|S|7|14.98|0|7
C|PR|20260127|11:35:36.197863|S|5|14.99|0|5
C|PR|20260127|11:36:40.553010|S|50|14.99|0|50
C|PR|20260127|11:37:01.388994|S|6|14.99|0|6
C|PR|20260127|11:41:45.763895|S|20|15.01|0|20
C|PR|20260127|11:41:45.763895|S|20|15.01|0|20
C|PR|20260127|11:42:14.812526|S|100|15.03|0|100
C|PR|20260127|11:46:17.901764|S|16|15.05|0|16
C|PR|20260127|11:47:44.310268|S|100|15.05|0|100
C|PR|20260127|11:48:59.748318|S|100|15.05|0|100
C|PR|20260127|11:50:10.429003|S|100|15.06|0|100
C|PR|20260127|11:50:10.429003|S|100|15.06|0|100
C|PR|20260127|11:50:11.226032|S|43|15.06|0|43
C|PR|20260127|11:50:11.226033|S|100|15.06|0|100
C|PR|20260127|11:51:31.781270|S|100|15.04|0|100
C|PR|20260127|11:52:56.798258|S|2|15.04|0|2
C|PR|20260127|11:56:57.164711|S|100|15.02|0|100
C|PR|20260127|11:58:55.718275|S|11|15.02|0|11
C|PR|20260127|11:58:55.718275|S|89|15.02|0|89
C|PR|20260127|12:04:58.202494|S|100|15.03|0|100
C|PR|20260127|12:04:58.202494|S|36|15.03|0|36
C|PR|20260127|12:05:24.597841|S|100|15.04|0|100
C|PR|20260127|12:11:13.173149|S|35|15.02|0|35
C|PR|20260127|12:11:13.952302|S|76|15.02|0|76
C|PR|20260127|12:11:13.952302|S|65|15.02|0|65
C|PR|20260127|12:11:13.952302|S|100|15.02|0|100
C|PR|20260127|12:16:52.911676|S|100|14.98|0|100
C|PR|20260127|12:16:52.911676|S|99|14.98|0|99
C|PR|20260127|12:17:15.263829|S|100|14.98|0|100
C|PR|20260127|12:22:32.773149|S|1|14.99|0|1
C|PR|20260127|12:22:32.773150|S|7|14.99|0|7
C|PR|20260127|12:22:32.773150|S|6|14.99|0|6
C|PR|20260127|12:22:32.773150|S|1|14.99|0|1
C|PR|20260127|12:23:58.464312|S|42|14.98|0|42
C|PR|20260127|12:23:58.464312|S|100|14.98|0|100
C|PR|20260127|12:23:58.465139|S|3|14.99|0|3
C|PR|20260127|12:26:56.313306|S|100|15.01|0|100
C|PR|20260127|12:26:56.313306|S|7|15.01|0|7
C|PR|20260127|12:26:57.361218|S|104|15.005|0|104
C|PR|20260127|12:28:44.630892|S|6|15|0|6
C|PR|20260127|12:28:44.630892|S|100|15|0|100
C|PR|20260127|12:29:23.465149|S|3|15|0|3
C|PR|20260127|12:30:22.300837|S|7|15.02|0|7
C|PR|20260127|12:31:37.185582|S|100|15.02|0|100
C|PR|20260127|12:31:45.805043|S|100|15.02|0|100
C|PR|20260127|12:32:36.723598|S|3|15.03|0|3
C|PR|20260127|12:32:36.723599|S|4|15.03|0|4
C|PR|20260127|12:32:49.292034|S|4|15.03|0|4
C|PR|20260127|12:33:53.769747|S|100|15.02|0|100
C|PR|20260127|12:35:31.834248|S|5|15.04|0|5
C|PR|20260127|12:35:31.834248|S|7|15.04|0|7
C|PR|20260127|12:35:53.667330|S|100|15.04|0|100
C|PR|20260127|12:35:53.667330|S|45|15.04|0|45
C|PR|20260127|12:38:45.568765|S|100|15.03|0|100
C|PR|20260127|12:40:47.786457|S|6|15.025|0|6
C|PR|20260127|12:41:56.230274|S|7|15.04|0|7
C|PR|20260127|12:41:56.230275|S|86|15.04|0|86
C|PR|20260127|12:41:56.230275|S|7|15.04|0|7
C|PR|20260127|12:45:48.642439|S|100|15.05|0|100
C|PR|20260127|12:46:58.194398|S|12|15.06|0|12
C|PR|20260127|12:48:21.703758|S|1|15.06|0|1
C|PR|20260127|12:48:32.982017|S|100|15.06|0|100
C|PR|20260127|12:49:25.865244|S|6|15.055|0|6
C|PR|20260127|12:50:21.154627|S|100|15.06|0|100
C|PR|20260127|12:50:21.154628|S|67|15.06|0|67
C|PR|20260127|12:50:24.765073|S|7|15.07|0|7
C|PR|20260127|12:50:24.765074|S|100|15.07|0|100
C|PR|20260127|12:51:14.101552|S|100|15.07|0|100
C|PR|20260127|12:51:33.208408|S|1|15.08|0|1
C|PR|20260127|12:56:05.247476|S|100|15.06|0|100
C|PR|20260127|12:56:17.025352|S|100|15.06|0|100
C|PR|20260127|12:57:58.161956|S|6|15.05|0|6
C|PR|20260127|12:58:04.118484|S|4|15.06|0|4
C|PR|20260127|12:58:04.118492|S|4|15.06|0|4
C|PR|20260127|12:58:09.068727|S|53|15.06|0|53
C|PR|20260127|12:58:09.068727|S|92|15.06|0|92
C|PR|20260127|12:58:22.605426|S|84|15.07|0|84
C|PR|20260127|12:58:54.025043|S|20|15.07|0|20
C|PR|20260127|13:00:26.881948|S|6|15.07|0|6
C|PR|20260127|13:00:32.644305|S|92|15.06|0|92
C|PR|20260127|13:03:03.177879|S|100|15.06|0|100
C|PR|20260127|13:03:03.177879|S|100|15.06|0|100
C|PR|20260127|13:03:03.177880|S|50|15.06|0|50
C|PR|20260127|13:03:14.852923|S|6|15.07|0|6
C|PR|20260127|13:04:18.986278|S|5|15.07|0|5
C|PR|20260127|13:04:57.743072|S|1|15.05|0|1
C|PR|20260127|13:04:57.743072|S|100|15.05|0|100
C|PR|20260127|13:04:57.743072|S|100|15.05|0|100
C|PR|20260127|13:05:00.366235|S|33|15.05|0|33
C|PR|20260127|13:05:50.776509|S|6|15.06|0|6
C|PR|20260127|13:06:42.063415|S|6|15.05|0|6
C|PR|20260127|13:10:02.852535|S|6|15.04|0|6
C|PR|20260127|13:10:02.852549|S|6|15.04|0|6
C|PR|20260127|13:10:02.852549|S|6|15.04|0|6
C|PR|20260127|13:10:03.360538|S|88|15.04|0|88
C|PR|20260127|13:11:56.848245|S|70|15.05|0|70
C|PR|20260127|13:12:04.747158|S|5|15.04|0|5
C|PR|20260127|13:12:04.747297|S|95|15.04|0|95
C|PR|20260127|13:14:37.248328|S|7|15.04|0|7
C|PR|20260127|13:14:37.248329|S|6|15.04|0|6
C|PR|20260127|13:14:37.250291|S|5|15.04|0|5
C|PR|20260127|13:15:13.310902|S|12|15.06|0|12
C|PR|20260127|13:15:13.310902|S|6|15.06|0|6
C|PR|20260127|13:20:20.627967|S|6|15.07|0|6
C|PR|20260127|13:21:04.971890|S|100|15.07|0|100
C|PR|20260127|13:21:36.065038|S|1|15.08|0|1
C|PR|20260127|13:21:36.065038|S|1|15.08|0|1
C|PR|20260127|13:21:55.058374|S|100|15.08|0|100
C|PR|20260127|13:24:36.179499|S|6|15.09|0|6
C|PR|20260127|13:25:14.157531|S|20|15.09|0|20
C|PR|20260127|13:27:22.691894|S|100|15.09|0|100
C|PR|20260127|13:27:41.870958|S|6|15.09|0|6
C|PR|20260127|13:28:10.320500|S|46|15.1|0|46
C|PR|20260127|13:28:30.550799|S|44|15.09|0|44
C|PR|20260127|13:32:18.910447|S|6|15.09|0|6
C|PR|20260127|13:32:19.702217|S|1|15.085|0|1
C|PR|20260127|13:32:23.321701|S|20|15.09|0|20
C|PR|20260127|13:36:02.289389|S|29|15.09|0|29
C|PR|20260127|13:36:35.084721|S|100|15.08|0|100
C|PR|20260127|13:36:45.489892|S|71|15.09|0|71
C|PR|20260127|13:36:45.489892|S|20|15.09|0|20
C|PR|20260127|13:37:56.927831|S|8|15.09|0|8
C|PR|20260127|13:38:02.635196|S|100|15.095|0|100
C|PR|20260127|13:38:05.523859|S|100|15.09|0|100
C|PR|20260127|13:38:29.140148|S|200|15.105|0|200
C|PR|20260127|13:39:03.374865|S|10|15.11|0|10
C|PR|20260127|13:39:07.813138|S|100|15.11|0|100
C|PR|20260127|13:39:12.862695|S|71|15.11|0|71
C|PR|20260127|13:39:12.862695|S|100|15.11|0|100
C|PR|20260127|13:41:14.462608|S|6|15.1|0|6
C|PR|20260127|13:42:13.695668|S|100|15.09|0|100
C|PR|20260127|13:43:14.416801|S|100|15.09|0|100
C|PR|20260127|13:44:09.610081|S|18|15.105|0|18
C|PR|20260127|13:44:26.490272|S|100|15.12|0|100
C|PR|20260127|13:44:39.618731|S|100|15.12|0|100
C|PR|20260127|13:44:39.618731|S|100|15.12|0|100
C|PR|20260127|13:46:34.310810|S|6|15.1|0|6
C|PR|20260127|13:46:59.777900|S|2|15.095|0|2
C|PR|20260127|13:49:52.557433|S|6|15.095|0|6
C|PR|20260127|13:50:00.643182|S|24|15.095|0|24
C|PR|20260127|13:50:41.211693|S|10|15.1|0|10
C|PR|20260127|13:50:55.036126|S|100|15.1|0|100
C|PR|20260127|13:51:33.016017|S|7|15.11|0|7
C|PR|20260127|13:53:55.458802|S|100|15.1|0|100
C|PR|20260127|13:53:55.460039|S|26|15.09|0|26
C|PR|20260127|13:54:59.491185|S|10|15.09|0|10
C|PR|20260127|13:54:59.586098|S|6|15.1|0|6
C|PR|20260127|13:54:59.609944|S|35|15.1|0|35
C|PR|20260127|13:55:02.213778|S|100|15.11|0|100
C|PR|20260127|13:55:08.874967|S|100|15.11|0|100
C|PR|20260127|13:56:09.029253|S|7|15.1|0|7
C|PR|20260127|13:58:17.938268|S|5|15.11|0|5
C|PR|20260127|13:58:31.791170|S|21|15.11|0|21
C|PR|20260127|13:58:31.822576|S|1|15.115|0|1
C|PR|20260127|13:58:31.826192|S|1|15.115|0|1
C|PR|20260127|13:58:31.829360|S|4|15.115|0|4
C|PR|20260127|13:58:31.890904|S|16|15.115|0|16
C|PR|20260127|13:58:32.351227|S|50|15.12|0|50
C|PR|20260127|13:58:33.070811|S|350|15.125|0|350
C|PR|20260127|13:58:34.557672|S|150|15.125|0|150
C|PR|20260127|13:58:37.005567|S|100|15.1|0|100
C|PR|20260127|13:58:45.808301|S|350|15.105|0|350
C|PR|20260127|14:00:14.551843|S|6|15.11|0|6
C|PR|20260127|14:00:23.531218|S|1|15.12|0|1
C|PR|20260127|14:00:23.531218|S|100|15.12|0|100
C|PR|20260127|14:00:54.989294|S|100|15.13|0|100
C|PR|20260127|14:01:24.684400|S|350|15.125|0|350
C|PR|20260127|14:01:25.145695|S|99|15.13|0|99
C|PR|20260127|14:01:25.145695|S|1|15.13|0|1
C|PR|20260127|14:01:29.265376|S|1|15.13|0|1
C|PR|20260127|14:01:35.571426|S|100|15.14|0|100
C|PR|20260127|14:01:35.945933|S|100|15.14|0|100
C|PR|20260127|14:01:35.971976|S|100|15.14|0|100
C|PR|20260127|14:02:11.301352|S|101|15.135|0|101
C|PR|20260127|14:03:08.897237|S|1|15.14|0|1
C|PR|20260127|14:03:22.584248|S|100|15.15|0|100
C|PR|20260127|14:03:34.075911|S|100|15.15|0|100
C|PR|20260127|14:03:46.584861|S|1|15.15|0|1
C|PR|20260127|14:04:50.772544|S|100|15.16|0|100
C|PR|20260127|14:04:50.791725|S|100|15.17|0|100
C|PR|20260127|14:05:31.492456|S|100|15.17|0|100
C|PR|20260127|14:06:20.927470|S|1|15.17|0|1
C|PR|20260127|14:07:32.250989|S|1|15.18|0|1
C|PR|20260127|14:07:32.250989|S|1|15.18|0|1
C|PR|20260127|14:07:32.250989|S|98|15.18|0|98
C|PR|20260127|14:08:13.512712|S|1|15.17|0|1
C|PR|20260127|14:08:13.515863|S|1|15.17|0|1
C|PR|20260127|14:08:14.359241|S|6|15.17|0|6
C|PR|20260127|14:10:21.015941|S|56|15.19|0|56
C|PR|20260127|14:10:41.096277|S|100|15.2|0|100
C|PR|20260127|14:10:54.827539|S|100|15.19|0|100
C|PR|20260127|14:12:23.409497|S|5|15.19|0|5
C|PR|20260127|14:12:44.458631|S|100|15.21|0|100
C|PR|20260127|14:12:46.432020|S|100|15.2|0|100
C|PR|20260127|14:13:24.848450|S|100|15.215|0|100
C|PR|20260127|14:13:24.848500|S|100|15.215|0|100
C|PR|20260127|14:13:24.848557|S|100|15.215|0|100
C|PR|20260127|14:14:55.750906|S|100|15.22|0|100
C|PR|20260127|14:15:08.426826|S|100|15.22|0|100
C|PR|20260127|14:15:44.476022|S|100|15.23|0|100
C|PR|20260127|14:15:46.856110|S|6|15.22|0|6
C|PR|20260127|14:15:50.183795|S|100|15.22|0|100
C|PR|20260127|14:15:50.183795|S|94|15.22|0|94
C|PR|20260127|14:15:58.744978|S|100|15.22|0|100
C|PR|20260127|14:15:58.744978|S|100|15.22|0|100
C|PR|20260127|14:16:03.792519|S|100|15.22|0|100
C|PR|20260127|14:16:03.792519|S|100|15.22|0|100
C|PR|20260127|14:16:03.797625|S|86|15.215|0|86
C|PR|20260127|14:17:00.319088|S|1|15.21|0|1
C|PR|20260127|14:17:00.331826|S|3|15.21|0|3
C|PR|20260127|14:17:00.503572|S|20|15.21|0|20
C|PR|20260127|14:17:09.806112|S|100|15.21|0|100
C|PR|20260127|14:17:23.925554|S|100|15.21|0|100
C|PR|20260127|14:17:31.678921|S|3|15.22|0|3
C|PR|20260127|14:17:31.686078|S|100|15.215|0|100
C|PR|20260127|14:17:31.686090|S|250|15.215|0|250
C|PR|20260127|14:17:37.347387|S|100|15.21|0|100
C|PR|20260127|14:19:08.756013|S|1|15.2|0|1
C|PR|20260127|14:19:08.756013|S|100|15.2|0|100
C|PR|20260127|14:19:08.756013|S|100|15.2|0|100
C|PR|20260127|14:19:09.736994|S|100|15.2|0|100
C|PR|20260127|14:19:09.736994|S|100|15.2|0|100
C|PR|20260127|14:19:11.168533|S|100|15.2|0|100
C|PR|20260127|14:19:11.168533|S|100|15.2|0|100
C|PR|20260127|14:19:19.493139|S|69|15.2|0|69
C|PR|20260127|14:19:31.741952|S|100|15.19|0|100
C|PR|20260127|14:20:23.008474|S|100|15.19|0|100
C|PR|20260127|14:20:23.744466|S|100|15.19|0|100
C|PR|20260127|14:20:25.087632|S|50|15.19|0|50
C|PR|20260127|14:22:36.978046|S|100|15.19|0|100
C|PR|20260127|14:23:24.686488|S|100|15.18|0|100
C|PR|20260127|14:23:24.686488|S|100|15.18|0|100
C|PR|20260127|14:23:27.953043|S|100|15.18|0|100
C|PR|20260127|14:23:27.953043|S|100|15.18|0|100
C|PR|20260127|14:24:24.544259|S|59|15.18|0|59
C|PR|20260127|14:24:24.954603|S|6|15.18|0|6
C|PR|20260127|14:27:50.253149|S|100|15.19|0|100
C|PR|20260127|14:27:50.254673|S|100|15.19|0|100
C|PR|20260127|14:27:50.254673|S|24|15.19|0|24
C|PR|20260127|14:28:27.428758|S|50|15.19|0|50
C|PR|20260127|14:32:33.051552|S|6|15.19|0|6
C|PR|20260127|14:33:35.166739|S|100|15.2|0|100
C|PR|20260127|14:33:52.894662|S|1|15.21|0|1
C|PR|20260127|14:34:46.425561|S|100|15.22|0|100
C|PR|20260127|14:35:03.888235|S|100|15.21|0|100
C|PR|20260127|14:37:44.352277|S|100|15.23|0|100
C|PR|20260127|14:38:25.515573|S|78|15.24|0|78
C|PR|20260127|14:38:25.515573|S|4|15.24|0|4
C|PR|20260127|14:39:15.310037|S|100|15.24|0|100
C|PR|20260127|14:39:35.563734|S|100|15.24|0|100
C|PR|20260127|14:41:00.470564|S|33|15.23|0|33
C|PR|20260127|14:42:11.617788|S|9|15.22|0|9
C|PR|20260127|14:45:07.704183|S|100|15.21|0|100
C|PR|20260127|14:45:12.667431|S|100|15.21|0|100
C|PR|20260127|14:45:32.388515|S|100|15.2|0|100
C|PR|20260127|14:51:28.412073|S|100|15.17|0|100
C|PR|20260127|14:51:31.073914|S|50|15.17|0|50
C|PR|20260127|14:57:06.793330|S|28|15.17|0|28
C|PR|20260127|14:59:29.933598|S|100|15.18|0|100
C|PR|20260127|15:01:59.686651|S|26|15.19|0|26
C|PR|20260127|15:01:59.686665|S|26|15.19|0|26
C|PR|20260127|15:01:59.686666|S|26|15.19|0|26
C|PR|20260127|15:01:59.686922|S|48|15.19|0|48
C|PR|20260127|15:03:58.735941|S|100|15.22|0|100
C|PR|20260127|15:05:36.080294|S|100|15.2|0|100
C|PR|20260127|15:05:36.088664|S|100|15.2|0|100
C|PR|20260127|15:05:36.088912|S|100|15.2|0|100
C|PR|20260127|15:05:36.096309|S|100|15.2|0|100
C|PR|20260127|15:05:36.104454|S|100|15.2|0|100
C|PR|20260127|15:05:46.843726|S|100|15.2|0|100
C|PR|20260127|15:06:49.234760|S|50|15.21|0|50
C|PR|20260127|15:06:49.234761|S|61|15.21|0|61
C|PR|20260127|15:07:34.825289|S|100|15.2|0|100
C|PR|20260127|15:07:35.450686|S|6|15.2|0|6
C|PR|20260127|15:07:40.715706|S|100|15.21|0|100
C|PR|20260127|15:10:31.121576|S|42|15.22|0|42
C|PR|20260127|15:11:09.585708|S|100|15.23|0|100
C|PR|20260127|15:11:17.359081|S|10|15.22|0|10
C|PR|20260127|15:12:47.021396|S|29|15.23|0|29
C|PR|20260127|15:13:50.240202|S|21|15.24|0|21
C|PR|20260127|15:14:33.542890|S|21|15.25|0|21
C|PR|20260127|15:14:45.858700|S|100|15.25|0|100
C|PR|20260127|15:14:51.548692|S|100|15.25|0|100
C|PR|20260127|15:14:54.153190|S|9|15.25|0|9
C|PR|20260127|15:15:25.025740|S|50|15.24|0|50
C|PR|20260127|15:15:26.625685|S|91|15.25|0|91
C|PR|20260127|15:15:43.546112|S|6|15.245|0|6
C|PR|20260127|15:16:01.195813|S|10|15.25|0|10
C|PR|20260127|15:16:18.345716|S|100|15.25|0|100
C|PR|20260127|15:16:18.345716|S|10|15.25|0|10
C|PR|20260127|15:16:35.094426|S|29|15.25|0|29
C|PR|20260127|15:17:09.769636|S|100|15.25|0|100
C|PR|20260127|15:17:09.795488|S|30|15.25|0|30
C|PR|20260127|15:17:24.454749|S|69|15.255|0|69
C|PR|20260127|15:17:24.460103|S|100|15.26|0|100
C|PR|20260127|15:17:36.372382|S|100|15.26|0|100
C|PR|20260127|15:17:36.372382|S|100|15.26|0|100
C|PR|20260127|15:17:36.372382|S|100|15.26|0|100
C|PR|20260127|15:17:44.243665|S|53|15.27|0|53
C|PR|20260127|15:19:32.255175|S|34|15.27|0|34
C|PR|20260127|15:19:34.506625|S|33|15.28|0|33
C|PR|20260127|15:20:55.682155|S|4|15.29|0|4
C|PR|20260127|15:22:13.819137|S|2|15.28|0|2
C|PR|20260127|15:22:13.828239|S|1|15.28|0|1
C|PR|20260127|15:22:50.301640|S|100|15.27|0|100
C|PR|20260127|15:24:20.894900|S|37|15.26|0|37
C|PR|20260127|15:24:38.326954|S|38|15.26|0|38
C|PR|20260127|15:25:47.967329|S|100|15.26|0|100
C|PR|20260127|15:26:38.015045|S|100|15.26|0|100
C|PR|20260127|15:26:39.239813|S|31|15.26|0|31
C|PR|20260127|15:27:14.259572|S|100|15.25|0|100
C|PR|20260127|15:27:14.483782|S|33|15.25|0|33
C|PR|20260127|15:27:14.483807|S|67|15.25|0|67
C|PR|20260127|15:27:14.483807|S|53|15.25|0|53
C|PR|20260127|15:27:54.959980|S|100|15.25|0|100
C|PR|20260127|15:28:05.698708|S|100|15.25|0|100
C|PR|20260127|15:28:28.812395|S|39|15.255|0|39
C|PR|20260127|15:29:49.310226|S|7|15.255|0|7
C|PR|20260127|15:30:00.065615|S|10|15.255|0|10
C|PR|20260127|15:30:05.035559|S|100|15.23|0|100
C|PR|20260127|15:30:05.037225|S|100|15.23|0|100
C|PR|20260127|15:30:05.038434|S|100|15.22|0|100
C|PR|20260127|15:30:05.039424|S|893|15.22|0|893
C|PR|20260127|15:30:05.040917|S|100|15.22|0|100
C|PR|20260127|15:30:05.045808|S|100|15.21|0|100
C|PR|20260127|15:30:05.050796|S|6|15.21|0|6
C|PR|20260127|15:30:05.137153|S|720|15.205|0|720
C|PR|20260127|15:30:05.138974|S|173|15.205|0|173
C|PR|20260127|15:30:05.139045|S|547|15.205|0|547
C|PR|20260127|15:30:05.166061|S|100|15.19|0|100
C|PR|20260127|15:30:05.168363|S|5|15.19|0|5
C|PR|20260127|15:30:05.260825|S|17|15.19|0|17
C|PR|20260127|15:30:05.270215|S|83|15.19|0|83
C|PR|20260127|15:30:05.348290|S|100|15.19|0|100
C|PR|20260127|15:30:05.369712|S|100|15.19|0|100
C|PR|20260127|15:30:05.373593|S|100|15.19|0|100
C|PR|20260127|15:30:05.376450|S|14|15.19|0|14
C|PR|20260127|15:30:05.377774|S|86|15.19|0|86
C|PR|20260127|15:30:05.469659|S|100|15.185|0|100
C|PR|20260127|15:30:05.742319|S|100|15.2|0|100
C|PR|20260127|15:30:05.770700|S|100|15.21|0|100
C|PR|20260127|15:30:05.772302|S|100|15.21|0|100
C|PR|20260127|15:30:05.774266|S|100|15.21|0|100
C|PR|20260127|15:30:05.830115|S|100|15.21|0|100
C|PR|20260127|15:30:05.847576|S|100|15.21|0|100
C|PR|20260127|15:30:06.156798|S|46|15.205|0|46
C|PR|20260127|15:30:06.201511|S|100|15.21|0|100
C|PR|20260127|15:30:14.236967|S|100|15.22|0|100
C|PR|20260127|15:30:21.480473|S|100|15.21|0|100
C|PR|20260127|15:30:21.949105|S|100|15.21|0|100
C|PR|20260127|15:30:24.018407|S|100|15.21|0|100
C|PR|20260127|15:31:06.701426|S|100|15.22|0|100
C|PR|20260127|15:31:56.965693|S|100|15.22|0|100
C|PR|20260127|15:31:56.965693|S|100|15.22|0|100
C|PR|20260127|15:32:21.158772|S|100|15.22|0|100
C|PR|20260127|15:33:08.592552|S|100|15.22|0|100
C|PR|20260127|15:33:08.592552|S|82|15.22|0|82
C|PR|20260127|15:35:15.247926|S|100|15.22|0|100
C|PR|20260127|15:35:15.247926|S|100|15.22|0|100
C|PR|20260127|15:35:57.257411|S|100|15.21|0|100
C|PR|20260127|15:39:27.805235|S|100|15.22|0|100
C|PR|20260127|15:39:28.547900|S|100|15.22|0|100
C|PR|20260127|15:40:16.278493|S|100|15.22|0|100
C|PR|20260127|15:40:36.426056|S|100|15.22|0|100
C|PR|20260127|15:41:34.105713|S|100|15.24|0|100
C|PR|20260127|15:41:37.843680|S|6|15.23|0|6
C|PR|20260127|15:42:25.931939|S|100|15.24|0|100
C|PR|20260127|15:42:26.212876|S|38|15.25|0|38
C|PR|20260127|15:42:26.979084|S|21|15.25|0|21
C|PR|20260127|15:42:27.005181|S|67|15.24|0|67
C|PR|20260127|15:42:41.174353|S|100|15.23|0|100
C|PR|20260127|15:43:06.010222|S|100|15.23|0|100
C|PR|20260127|15:43:52.432749|S|100|15.24|0|100
C|PR|20260127|15:44:37.544184|S|100|15.25|0|100
C|PR|20260127|15:45:52.248211|S|1|15.28|0|1
C|PR|20260127|15:46:00.183245|S|34|15.27|0|34
C|PR|20260127|15:46:00.262024|S|166|15.27|0|166
C|PR|20260127|15:46:05.030703|S|199|15.28|0|199
C|PR|20260127|15:46:15.819565|S|200|15.27|0|200
C|PR|20260127|15:46:15.819565|S|200|15.27|0|200
C|PR|20260127|15:46:17.708937|S|65|15.27|0|65
C|PR|20260127|15:46:17.708948|S|4|15.27|0|4
C|PR|20260127|15:46:17.709192|S|31|15.27|0|31
C|PR|20260127|15:46:17.716155|S|100|15.27|0|100
C|PR|20260127|15:49:11.046914|S|32|15.29|0|32
C|PR|20260127|15:49:31.383261|S|11|15.29|0|11
C|PR|20260127|15:49:50.227449|S|6|15.285|0|6
C|PR|20260127|15:49:50.238500|S|6|15.285|0|6
C|PR|20260127|15:50:12.790822|S|100|15.29|0|100
C|PR|20260127|15:50:49.720885|S|47|15.31|0|47
C|PR|20260127|15:50:49.720885|S|46|15.31|0|46
C|PR|20260127|15:50:53.894214|S|100|15.3|0|100
C|PR|20260127|15:52:28.987660|S|200|15.3|0|200
C|PR|20260127|15:55:03.630555|S|41|15.31|0|41
C|PR|20260127|15:55:51.760721|S|12|15.3|0|12
C|PR|20260127|15:55:52.593820|S|110|15.3|0|110
C|PR|20260127|15:55:53.102453|S|200|15.31|0|200
C|PR|20260127|15:55:59.600341|S|200|15.32|0|200
C|PR|20260127|15:56:01.754186|S|200|15.32|0|200
C|PR|20260127|15:56:03.227733|S|113|15.32|0|113
C|PR|20260127|15:56:03.227734|S|128|15.32|0|128
C|PR|20260127|15:56:06.945852|S|100|15.31|0|100
C|PR|20260127|15:56:08.043405|S|100|15.31|0|100
C|PR|20260127|15:56:25.401174|S|88|15.32|0|88
C|PR|20260127|15:56:33.121437|S|225|15.33|0|225
C|PR|20260127|15:57:19.767402|S|200|15.32|0|200
C|PR|20260127|15:57:27.343616|S|200|15.32|0|200
C|PR|20260127|15:58:00.734906|S|100|15.32|0|100
C|PR|20260127|15:58:00.734939|S|254|15.32|0|254
C|PR|20260127|15:58:00.735800|S|100|15.32|0|100
C|PR|20260127|15:58:00.735883|S|2|15.32|0|2
C|PR|20260127|15:58:15.653954|S|70|15.31|0|70
C|PR|20260127|15:58:30.918865|S|1|15.31|0|1
C|PR|20260127|15:58:30.918901|S|33|15.31|0|33
C|PR|20260127|15:59:07.161475|S|240|15.315|0|240
C|PR|20260127|15:59:25.651561|S|100|15.32|0|100
C|PR|20260127|15:59:25.651561|S|200|15.32|0|200
C|PR|20260127|15:59:26.052118|S|100|15.32|0|100
C|PR|20260127|15:59:26.322335|S|100|15.32|0|100
C|PR|20260127|15:59:29.650531|S|100|15.32|0|100
C|PR|20260127|15:59:29.650531|S|200|15.32|0|200
C|PR|20260127|15:59:30.173010|S|100|15.32|0|100
C|PR|20260127|15:59:30.173011|S|100|15.32|0|100
C|PR|20260127|15:59:30.173143|S|100|15.32|0|100
C|PR|20260127|15:59:31.730783|S|200|15.32|0|200
C|PR|20260127|15:59:32.064841|S|200|15.32|0|200
C|PR|20260127|15:59:32.166352|S|200|15.32|0|200
C|PR|20260127|15:59:34.014384|S|100|15.32|0|100
C|PR|20260127|15:59:34.056308|S|100|15.32|0|100
C|PR|20260127|15:59:44.553557|S|200|15.315|0|200
C|PR|20260127|15:59:44.553557|S|100|15.315|0|100
C|PR|20260127|15:59:44.589238|S|200|15.31|0|200
C|PR|20260127|15:59:47.286579|S|200|15.31|0|200
C|PR|20260127|15:59:47.372066|S|100|15.31|0|100
C|PR|20260127|15:59:47.946138|S|4|15.31|0|4
C|PR|20260127|15:59:48.003691|S|69|15.31|0|69
C|PR|20260127|15:59:48.275544|S|200|15.31|0|200
C|PR|20260127|15:59:48.275544|S|107|15.31|0|107
C|PR|20260127|15:59:48.631909|S|100|15.32|0|100
C|PR|20260127|15:59:48.806035|S|23|15.32|0|23
C|PR|20260127|15:59:49.487159|S|61|15.31|0|61
C|PR|20260127|15:59:49.487159|S|72|15.31|0|72
C|PR|20260127|15:59:49.978911|S|61|15.31|0|61
C|PR|20260127|15:59:49.978911|S|139|15.31|0|139
C|PR|20260127|15:59:50.061296|S|11|15.315|0|11
C|PR|20260127|15:59:50.269728|S|80|15.32|0|80
C|PR|20260127|15:59:50.317274|S|38|15.32|0|38
C|PR|20260127|15:59:50.416328|S|200|15.31|0|200
C|PR|20260127|15:59:50.416328|S|32|15.31|0|32
C|PR|20260127|15:59:50.510730|S|76|15.31|0|76
C|PR|20260127|15:59:50.606693|S|2|15.31|0|2
C|PR|20260127|15:59:50.610408|S|122|15.31|0|122
C|PR|20260127|15:59:50.610409|S|100|15.31|0|100
C|PR|20260127|15:59:50.623134|S|97|15.31|0|97
C|PR|20260127|15:59:50.646472|S|103|15.31|0|103
C|PR|20260127|15:59:50.735264|S|72|15.32|0|72
C|PR|20260127|15:59:51.013025|S|199|15.31|0|199
C|PR|20260127|15:59:51.013025|S|100|15.31|0|100
C|PR|20260127|15:59:51.028948|S|191|15.31|0|191
C|PR|20260127|15:59:51.046739|S|9|15.31|0|9
C|PR|20260127|15:59:51.098679|S|200|15.31|0|200
C|PR|20260127|15:59:51.098679|S|91|15.31|0|91
C|PR|20260127|15:59:51.506851|S|200|15.31|0|200
C|PR|20260127|15:59:51.506851|S|100|15.31|0|100
C|PR|20260127|15:59:52.046399|S|20|15.32|0|20
C|PR|20260127|15:59:52.077494|S|100|15.31|0|100
C|PR|20260127|15:59:52.077494|S|96|15.31|0|96
C|PR|20260127|15:59:52.348120|S|1|15.31|0|1
C|PR|20260127|15:59:52.772999|S|3|15.31|0|3
C|PR|20260127|15:59:52.893739|S|89|15.315|0|89
C|PR|20260127|15:59:54.447971|S|10|15.315|0|10
C|PR|20260127|15:59:54.467877|S|4|15.32|0|4
C|PR|20260127|15:59:54.467877|S|1|15.315|0|1
C|PR|20260127|15:59:54.717242|S|63|15.315|0|63
C|PR|20260127|15:59:54.767118|S|3|15.32|0|3
C|PR|20260127|15:59:55.247918|S|1|15.32|0|1
C|PR|20260127|15:59:55.334510|S|77|15.32|0|77
C|PR|20260127|15:59:55.987681|S|1|15.32|0|1
C|PR|20260127|15:59:56.386461|S|23|15.32|0|23
C|PRA|20260127|10:17:05.688779|S|100|24.14|0|100
C|PRA|20260127|10:19:07.331991|S|3|24.14|0|3
C|PRA|20260127|11:02:05.696639|S|30|24.13|0|30
C|PRA|20260127|11:03:58.891847|S|3|24.14|0|3
C|PRA|20260127|11:28:23.570472|S|2|24.13|0|2
C|PRA|20260127|11:52:58.083735|S|67|24.14|0|67
C|PRA|20260127|12:22:28.371556|S|10|24.13|0|10
C|PRA|20260127|12:31:54.136962|S|100|24.12|0|100
C|PRA|20260127|12:47:13.526346|S|2|24.12|0|2
C|PRA|20260127|13:12:07.608408|S|2|24.13|0|2
C|PRA|20260127|13:46:30.796921|S|7|24.13|0|7
C|PRA|20260127|13:47:38.859382|S|7|24.13|0|7
C|PRA|20260127|13:49:36.619046|S|5|24.13|0|5
C|PRA|20260127|14:00:08.840752|S|22|24.13|0|22
C|PRA|20260127|14:05:16.868078|S|8|24.13|0|8
C|PRA|20260127|14:33:18.545383|S|2|24.12|0|2
C|PRA|20260127|14:35:51.769883|S|2|24.12|0|2
C|PRA|20260127|14:37:09.588380|S|2|24.12|0|2
C|PRA|20260127|14:38:36.809869|S|2|24.12|0|2
C|PRA|20260127|14:40:06.888989|S|2|24.12|0|2
C|PRA|20260127|14:40:52.889295|S|2|24.12|0|2
C|PRA|20260127|14:41:41.349809|S|2|24.12|0|2
C|PRA|20260127|15:05:41.091775|S|2|24.13|0|2
C|PRA|20260127|15:05:42.584326|S|7|24.13|0|7
C|PRA|20260127|15:05:42.584326|S|9|24.13|0|9
C|PRA|20260127|15:49:27.786764|S|100|24.15|0|100
C|PRA|20260127|15:49:35.516804|S|3|24.16|0|3
C|PRA|20260127|15:58:21.728694|S|16|24.175|0|16
C|PRA|20260127|15:59:48.137428|S|100|24.21|0|100
C|PRA|20260127|15:59:54.989909|S|200|24.21|0|200
C|PRA|20260127|15:59:56.510241|S|85|24.21|0|85
C|PRA|20260127|15:59:57.076984|S|115|24.21|0|115
C|PRA|20260127|15:59:57.076985|S|85|24.21|0|85
C|PRAA|20260127|11:30:12.353892|S|10|16.085|0|10
C|PRAA|20260127|15:55:41.367287|S|5|15.8|0|5
C|PRAX|20260127|11:24:37.044201|S|1|307.4|0|1
C|PRAX|20260127|13:03:54.255070|S|10|308.07|0|10
C|PRAX|20260127|13:22:13.096808|S|75|312|0|75
C|PRAX|20260127|13:36:45.259679|S|1|314.04|0|1
C|PRAX|20260127|13:36:45.467963|S|25|314.54|0|25
C|PRAX|20260127|14:04:33.805059|S|4|314.8|0|4
C|PRAX|20260127|15:53:41.428770|S|11|312.6|0|11
C|PRAX|20260127|15:59:37.094374|S|30|314.67|0|30
C|PRCH|20260127|10:37:43.074354|S|100|7.91|0|100
C|PRCH|20260127|10:37:43.275668|S|25|7.91|0|25
C|PRCH|20260127|10:37:43.275755|S|25|7.91|0|25
C|PRCH|20260127|10:37:43.275814|S|25|7.91|0|25
C|PRCH|20260127|10:37:43.275873|S|25|7.91|0|25
C|PRCH|20260127|11:05:58.104094|S|100|7.87|0|100
C|PRCH|20260127|12:16:27.340083|S|25|7.94|0|25
C|PRCH|20260127|12:45:30.040475|S|100|7.94|0|100
C|PRCH|20260127|12:45:30.040475|S|45|7.94|0|45
C|PRCH|20260127|13:34:16.857700|S|9|7.99|0|9
C|PRCH|20260127|13:54:17.036424|S|4|7.98|0|4
C|PRCH|20260127|15:59:24.560917|S|100|7.92|0|100
C|PRCH|20260127|15:59:29.049304|S|62|7.92|0|62
C|PRCH|20260127|15:59:37.366767|S|38|7.92|0|38
C|PRCT|20260127|09:52:36.328547|S|29|30.365|0|29
C|PRCT|20260127|09:53:11.995771|S|48|30.74|0|48
C|PRCT|20260127|09:53:41.167528|S|52|30.85|0|52
C|PRCT|20260127|09:55:10.027810|S|1|30.69|0|1
C|PRCT|20260127|09:56:41.667946|S|5|30.55|0|5
C|PRCT|20260127|10:04:16.202156|S|1|30.52|0|1
C|PRCT|20260127|10:09:11.824365|S|4|31.12|0|4
C|PRCT|20260127|10:37:25.550821|S|100|30.52|0|100
C|PRCT|20260127|10:39:46.528182|S|46|30.36|0|46
C|PRCT|20260127|10:39:48.125428|S|9|30.405|0|9
C|PRCT|20260127|11:15:10.518327|S|100|31.09|0|100
C|PRCT|20260127|11:15:10.518328|S|50|31.08|0|50
C|PRCT|20260127|11:29:50.341228|S|200|30.68|0|200
C|PRCT|20260127|11:31:05.928517|S|162|30.53|0|162
C|PRCT|20260127|11:31:34.517888|S|50|30.4|0|50
C|PRCT|20260127|11:31:34.517888|S|50|30.4|0|50
C|PRCT|20260127|11:31:34.517888|S|100|30.42|0|100
C|PRCT|20260127|11:32:07.016811|S|2|30.46|0|2
C|PRCT|20260127|11:59:38.040059|S|4|30.68|0|4
C|PRCT|20260127|11:59:38.040076|S|79|30.68|0|79
C|PRCT|20260127|11:59:38.040077|S|17|30.68|0|17
C|PRCT|20260127|13:15:23.272578|S|25|30.67|0|25
C|PRCT|20260127|13:39:11.002674|S|100|30.5|0|100
C|PRCT|20260127|14:09:02.702018|S|68|30.51|0|68
C|PRCT|20260127|15:11:42.518646|S|5|30.43|0|5
C|PRCT|20260127|15:11:42.518646|S|5|30.43|0|5
C|PRCT|20260127|15:45:02.490817|S|100|30.45|0|100
C|PRCT|20260127|15:45:02.490818|S|100|30.47|0|100
C|PRCT|20260127|15:45:02.490818|S|100|30.46|0|100
C|PRCT|20260127|15:45:02.520219|S|33|30.66|0|33
C|PRCT|20260127|15:48:45.099602|S|67|30.535|0|67
C|PRDO|20260127|10:03:29.076871|S|3|31.83|0|3
C|PRDO|20260127|10:03:29.076889|S|100|31.83|0|100
C|PRDO|20260127|12:17:06.170205|S|28|31.61|0|28
C|PRDO|20260127|12:17:06.170216|S|27|31.61|0|27
C|PRDO|20260127|12:17:06.170357|S|54|31.61|0|54
C|PRDO|20260127|12:24:10.363007|S|100|31.54|0|100
C|PRDO|20260127|12:24:10.363008|S|28|31.53|0|28
C|PRDO|20260127|12:24:10.363017|S|28|31.53|0|28
C|PRDO|20260127|12:24:10.363017|S|100|31.53|0|100
C|PRDO|20260127|12:24:10.363057|S|82|31.53|0|82
C|PRDO|20260127|12:27:44.442728|S|9|31.53|0|9
C|PRDO|20260127|12:45:25.052144|S|103|31.57|0|103
C|PRDO|20260127|12:45:25.052151|S|21|31.57|0|21
C|PRDO|20260127|12:45:28.202971|S|9|31.57|0|9
C|PRDO|20260127|12:45:36.901371|S|100|31.57|0|100
C|PRDO|20260127|12:45:54.513638|S|31|31.57|0|31
C|PRDO|20260127|13:30:58.047222|S|1|31.54|0|1
C|PRDO|20260127|13:32:48.880937|S|27|31.54|0|27
C|PRDO|20260127|14:33:11.679198|S|89|31.67|0|89
C|PRDO|20260127|14:33:11.681445|S|23|31.67|0|23
C|PRDO|20260127|14:33:11.681773|S|42|31.67|0|42
C|PRDO|20260127|15:44:17.582397|S|75|31.76|0|75
C|PRE|20260127|09:33:03.544236|S|67|18.56|0|67
C|PRE|20260127|10:20:54.216674|S|53|18.91|0|53
C|PRE|20260127|10:24:04.336142|S|5|18.65|0|5
C|PRE|20260127|10:24:04.336154|S|5|18.65|0|5
C|PRE|20260127|15:53:14.559264|S|10|19.21|0|10
C|PRG|20260127|11:29:30.503594|S|100|32.97|0|100
C|PRG|20260127|14:08:29.793789|S|5|33.08|0|5
C|PRGO|20260127|09:32:41.179610|S|100|14.18|0|100
C|PRGO|20260127|09:32:41.237170|S|100|14.19|0|100
C|PRGO|20260127|09:33:08.787863|S|2|14.22|0|2
C|PRGO|20260127|09:42:29.772788|S|100|14.3|0|100
C|PRGO|20260127|09:53:12.672333|S|100|14.22|0|100
C|PRGO|20260127|10:06:54.527853|S|27|14.2|0|27
C|PRGO|20260127|10:14:04.651502|S|100|14.255|0|100
C|PRGO|20260127|10:21:50.825618|S|100|14.2|0|100
C|PRGO|20260127|10:50:36.554188|S|100|14.09|0|100
C|PRGO|20260127|11:05:39.267745|S|1|14.12|0|1
C|PRGO|20260127|11:06:03.076646|S|99|14.12|0|99
C|PRGO|20260127|11:12:51.769804|S|46|14.13|0|46
C|PRGO|20260127|11:23:45.694881|S|14|14.12|0|14
C|PRGO|20260127|12:18:04.027051|S|100|13.935|0|100
C|PRGO|20260127|12:18:04.072537|S|200|13.93|0|200
C|PRGO|20260127|12:18:04.720153|S|100|13.93|0|100
C|PRGO|20260127|12:34:56.323691|S|100|13.95|0|100
C|PRGO|20260127|12:39:54.608520|S|9|13.93|0|9
C|PRGO|20260127|12:55:02.755667|S|18|13.92|0|18
C|PRGO|20260127|12:55:02.755667|S|200|13.92|0|200
C|PRGO|20260127|13:01:08.926292|S|100|13.9|0|100
C|PRGO|20260127|13:01:08.926384|S|100|13.9|0|100
C|PRGO|20260127|13:13:27.607518|S|100|13.94|0|100
C|PRGO|20260127|13:13:27.607592|S|100|13.94|0|100
C|PRGO|20260127|13:13:28.483647|S|100|13.935|0|100
C|PRGO|20260127|13:13:28.483733|S|100|13.935|0|100
C|PRGO|20260127|13:13:28.489245|S|100|13.935|0|100
C|PRGO|20260127|13:18:41.204724|S|100|13.915|0|100
C|PRGO|20260127|13:28:57.908413|S|100|13.955|0|100
C|PRGO|20260127|13:44:37.299193|S|100|13.98|0|100
C|PRGO|20260127|13:49:40.146424|S|100|13.97|0|100
C|PRGO|20260127|14:08:42.024955|S|13|13.975|0|13
C|PRGO|20260127|14:08:42.024955|S|100|13.975|0|100
C|PRGO|20260127|14:11:02.536179|S|100|13.995|0|100
C|PRGO|20260127|14:45:16.207669|S|100|14.035|0|100
C|PRGO|20260127|14:58:35.316338|S|1|14.05|0|1
C|PRGO|20260127|15:03:02.016183|S|100|14.01|0|100
C|PRGO|20260127|15:04:16.249117|S|80|14|0|80
C|PRGO|20260127|15:11:45.470592|S|100|14.06|0|100
C|PRGO|20260127|15:11:45.470593|S|100|14.06|0|100
C|PRGO|20260127|15:21:36.522080|S|1|14.06|0|1
C|PRGO|20260127|15:23:50.465986|S|1|14.01|0|1
C|PRGO|20260127|15:25:56.407548|S|1|14.01|0|1
C|PRGO|20260127|15:25:56.407548|S|52|14.01|0|52
C|PRGO|20260127|15:27:07.079714|S|100|14.02|0|100
C|PRGO|20260127|15:29:51.686242|S|8|14.01|0|8
C|PRGO|20260127|15:33:25.565217|S|100|14.04|0|100
C|PRGO|20260127|15:33:25.565238|S|100|14.04|0|100
C|PRGO|20260127|15:33:25.565391|S|100|14.04|0|100
C|PRGO|20260127|15:34:42.451759|S|5|14.04|0|5
C|PRGO|20260127|15:34:42.451759|S|15|14.04|0|15
C|PRGO|20260127|15:37:18.491284|S|5|14.03|0|5
C|PRGO|20260127|15:37:38.672054|S|8|14.05|0|8
C|PRGO|20260127|15:42:45.464057|S|15|14.03|0|15
C|PRGO|20260127|15:44:45.571321|S|15|14.05|0|15
C|PRGO|20260127|15:44:45.571322|S|15|14.05|0|15
C|PRGO|20260127|15:44:45.584495|S|158|14.055|0|158
C|PRGO|20260127|15:44:45.584550|S|42|14.055|0|42
C|PRGO|20260127|15:46:33.001297|S|85|14.07|0|85
C|PRGO|20260127|15:46:33.017410|S|5|14.07|0|5
C|PRGO|20260127|15:46:33.586120|S|2|14.07|0|2
C|PRGO|20260127|15:50:18.485318|S|100|14.055|0|100
C|PRGO|20260127|15:52:44.970367|S|158|14.025|0|158
C|PRGO|20260127|15:52:44.970425|S|42|14.025|0|42
C|PRGO|20260127|15:52:49.230239|S|100|14.025|0|100
C|PRGO|20260127|15:56:02.807602|S|100|14.035|0|100
C|PRGO|20260127|15:56:02.807674|S|100|14.035|0|100
C|PRGO|20260127|15:56:26.120067|S|21|14.04|0|21
C|PRGO|20260127|15:57:14.297604|S|16|14.03|0|16
C|PRGO|20260127|15:57:42.892191|S|100|14.05|0|100
C|PRGO|20260127|15:59:07.095498|S|100|14.02|0|100
C|PRGO|20260127|15:59:10.993931|S|100|14.015|0|100
C|PRGO|20260127|15:59:34.785183|S|100|14.01|0|100
C|PRGO|20260127|15:59:47.706628|S|8|14.01|0|8
C|PRGO|20260127|15:59:48.153495|S|18|14.01|0|18
C|PRGO|20260127|15:59:49.865650|S|25|14.01|0|25
C|PRGO|20260127|15:59:50.714032|S|15|14.01|0|15
C|PRGO|20260127|15:59:50.826205|S|1|14.01|0|1
C|PRGO|20260127|15:59:51.053841|S|1|14|0|1
C|PRGO|20260127|15:59:53.043394|S|1|14.01|0|1
C|PRGO|20260127|15:59:53.380014|S|5|14.01|0|5
C|PRGO|20260127|15:59:56.167089|S|2|14.01|0|2
C|PRGO|20260127|15:59:56.494269|S|32|14|0|32
C|PRGO|20260127|15:59:56.694808|S|54|14|0|54
C|PRGO|20260127|15:59:56.772425|S|1|14|0|1
C|PRGS|20260127|11:35:36.393825|S|7|41.86|0|7
C|PRGS|20260127|11:35:56.058308|S|46|41.86|0|46
C|PRGS|20260127|11:35:57.467783|S|2|41.86|0|2
C|PRGS|20260127|11:37:32.015414|S|2|41.84|0|2
C|PRGS|20260127|11:38:02.640170|S|2|41.85|0|2
C|PRGS|20260127|11:38:09.274256|S|142|41.85|0|142
C|PRGS|20260127|11:43:57.477162|S|11|41.88|0|11
C|PRGS|20260127|11:44:03.123402|S|46|41.87|0|46
C|PRGS|20260127|11:45:23.684121|S|100|41.81|0|100
C|PRGS|20260127|11:46:46.811623|S|100|41.86|0|100
C|PRGS|20260127|11:48:26.076995|S|74|41.94|0|74
C|PRGS|20260127|11:49:15.673112|S|13|41.94|0|13
C|PRGS|20260127|11:49:48.455033|S|15|41.94|0|15
C|PRGS|20260127|11:50:36.429682|S|19|41.92|0|19
C|PRGS|20260127|11:50:36.429682|S|9|41.9|0|9
C|PRGS|20260127|11:51:32.744356|S|2|41.94|0|2
C|PRGS|20260127|11:53:16.387377|S|28|41.92|0|28
C|PRGS|20260127|11:53:24.870966|S|15|41.93|0|15
C|PRGS|20260127|11:56:13.032264|S|2|41.96|0|2
C|PRGS|20260127|11:56:13.032289|S|60|41.96|0|60
C|PRGS|20260127|11:56:13.032298|S|38|41.96|0|38
C|PRGS|20260127|11:56:48.411436|S|7|42.01|0|7
C|PRGS|20260127|11:57:14.151204|S|32|42.01|0|32
C|PRGS|20260127|11:57:58.325826|S|61|42.01|0|61
C|PRGS|20260127|11:57:58.325826|S|39|42.01|0|39
C|PRGS|20260127|12:01:23.385390|S|100|41.96|0|100
C|PRGS|20260127|13:18:34.020909|S|11|41.54|0|11
C|PRGS|20260127|13:18:51.903344|S|71|41.54|0|71
C|PRGS|20260127|13:23:15.392173|S|1|41.59|0|1
C|PRGS|20260127|13:24:16.282757|S|16|41.59|0|16
C|PRGS|20260127|13:56:55.394341|S|5|41.82|0|5
C|PRGS|20260127|13:56:59.186431|S|2|41.82|0|2
C|PRGS|20260127|13:57:28.375284|S|93|41.82|0|93
C|PRI|20260127|10:13:38.895180|S|94|257.055|0|94
C|PRI|20260127|11:08:28.150886|S|3|255.25|0|3
C|PRI|20260127|12:14:44.070713|S|3|256.05|0|3
C|PRI|20260127|13:07:57.612299|S|3|255.48|0|3
C|PRI|20260127|14:52:08.914583|S|3|256.39|0|3
C|PRI|20260127|15:16:00.081979|S|10|256.62|0|10
C|PRI|20260127|15:16:00.081980|S|40|256.63|0|40
C|PRI|20260127|15:56:00.113082|S|50|256.21|0|50
C|PRIM|20260127|10:27:53.702350|S|2|152.83|0|2
C|PRIM|20260127|11:25:40.764661|S|1|152.42|0|1
C|PRIM|20260127|13:48:45.871695|S|1|151.995|0|1
C|PRIM|20260127|13:49:48.245964|S|13|151.995|0|13
C|PRIM|20260127|13:51:57.666434|S|13|151.995|0|13
C|PRIM|20260127|14:02:41.124087|S|1|152.13|0|1
C|PRIM|20260127|14:03:33.616344|S|1|152.12|0|1
C|PRIM|20260127|14:03:33.616344|S|6|152.12|0|6
C|PRIM|20260127|14:10:42.082587|S|25|152.49|0|25
C|PRIM|20260127|14:10:47.224787|S|19|152.49|0|19
C|PRIM|20260127|14:11:05.319772|S|12|152.48|0|12
C|PRIM|20260127|14:11:27.042404|S|1|152.48|0|1
C|PRIM|20260127|14:11:47.619825|S|1|152.48|0|1
C|PRIM|20260127|14:12:07.344235|S|4|152.49|0|4
C|PRIM|20260127|14:12:08.344487|S|6|152.49|0|6
C|PRIM|20260127|14:12:14.709924|S|1|152.49|0|1
C|PRIM|20260127|14:12:25.684586|S|1|152.49|0|1
C|PRIM|20260127|15:11:47.678498|S|1|152.63|0|1
C|PRIM|20260127|15:13:25.731541|S|1|152.63|0|1
C|PRIM|20260127|15:14:06.612119|S|1|152.66|0|1
C|PRIM|20260127|15:14:06.612193|S|57|152.66|0|57
C|PRIM|20260127|15:51:08.107656|S|3|151.68|0|3
C|PRIM|20260127|15:54:16.294314|S|43|151.65|0|43
C|PRIM|20260127|15:58:43.354204|S|21|152.2|0|21
C|PRIM|20260127|15:59:32.038023|S|27|152.175|0|27
C|PRIM|20260127|15:59:42.438600|S|1|152.1|0|1
C|PRIM|20260127|15:59:43.780911|S|2|152.15|0|2
C|PRK|20260127|09:30:41.804306|S|1|158.01|0|1
C|PRK|20260127|09:42:23.193033|S|14|166.1|0|14
C|PRK|20260127|09:42:23.791594|S|12|165.73|0|12
C|PRK|20260127|09:43:27.700209|S|11|167.73|0|11
C|PRK|20260127|09:43:27.700249|S|11|168.12|0|11
C|PRK|20260127|09:43:27.700249|S|4|167.73|0|4
C|PRK|20260127|09:43:52.457637|S|20|166.67|0|20
C|PRK|20260127|09:43:57.699857|S|20|167.475|0|20
C|PRK|20260127|09:43:57.699894|S|20|167.475|0|20
C|PRK|20260127|09:43:57.707224|S|20|166.67|0|20
C|PRK|20260127|09:44:09.642427|S|10|166.67|0|10
C|PRK|20260127|09:44:16.514377|S|18|166.67|0|18
C|PRK|20260127|10:00:30.077589|S|3|165.53|0|3
C|PRK|20260127|10:13:29.525306|S|1|164.39|0|1
C|PRK|20260127|10:19:19.525254|S|1|165.06|0|1
C|PRK|20260127|10:19:34.528458|S|1|165.06|0|1
C|PRK|20260127|10:36:24.450694|S|1|164.9|0|1
C|PRK|20260127|10:36:32.347164|S|1|165|0|1
C|PRK|20260127|10:36:58.999606|S|2|164.95|0|2
C|PRK|20260127|10:37:13.745183|S|10|164.9|0|10
C|PRK|20260127|10:37:25.346488|S|5|164.8|0|5
C|PRK|20260127|10:37:26.260073|S|5|164.6|0|5
C|PRK|20260127|10:37:51.582641|S|30|164.95|0|30
C|PRK|20260127|10:38:09.490584|S|8|164.8|0|8
C|PRK|20260127|10:38:09.500058|S|9|164.8|0|9
C|PRK|20260127|10:38:09.500644|S|9|164.8|0|9
C|PRK|20260127|10:38:09.500702|S|4|164.8|0|4
C|PRK|20260127|10:38:34.145045|S|10|164.7|0|10
C|PRK|20260127|10:38:40.996632|S|50|164.7|0|50
C|PRK|20260127|10:38:52.247045|S|10|164.4|0|10
C|PRK|20260127|10:39:22.985407|S|10|165.04|0|10
C|PRK|20260127|10:39:35.316725|S|2|165.04|0|2
C|PRK|20260127|10:39:56.247352|S|13|164.6|0|13
C|PRK|20260127|10:40:10.494924|S|1|164.6|0|1
C|PRK|20260127|10:40:10.495244|S|16|164.6|0|16
C|PRK|20260127|10:41:03.001184|S|5|164.99|0|5
C|PRK|20260127|10:41:04.129748|S|5|164.99|0|5
C|PRK|20260127|10:41:04.139498|S|5|164.99|0|5
C|PRK|20260127|10:42:19.347662|S|1|163.8|0|1
C|PRK|20260127|10:44:41.734202|S|1|163.95|0|1
C|PRK|20260127|10:45:03.347667|S|1|164.25|0|1
C|PRK|20260127|10:45:06.496952|S|1|163.95|0|1
C|PRK|20260127|10:46:19.808177|S|1|163.5|0|1
C|PRK|20260127|10:46:57.096610|S|1|163.61|0|1
C|PRK|20260127|11:21:30.086034|S|1|164.27|0|1
C|PRK|20260127|11:25:45.113811|S|1|164.27|0|1
C|PRK|20260127|11:29:38.737221|S|1|164.15|0|1
C|PRK|20260127|11:29:45.655016|S|1|164.1|0|1
C|PRK|20260127|11:29:51.509419|S|1|163.95|0|1
C|PRK|20260127|11:30:12.994916|S|10|164.35|0|10
C|PRK|20260127|11:30:23.588810|S|10|164.4|0|10
C|PRK|20260127|11:30:31.096852|S|50|164.45|0|50
C|PRK|20260127|11:31:50.145962|S|1|165.7|0|1
C|PRK|20260127|11:32:10.995609|S|72|165.7|0|72
C|PRK|20260127|11:35:14.127488|S|16|165.86|0|16
C|PRK|20260127|11:36:42.677188|S|1|165.15|0|1
C|PRK|20260127|11:38:51.085797|S|2|165.4|0|2
C|PRK|20260127|11:39:51.327412|S|5|165.86|0|5
C|PRK|20260127|11:39:51.327809|S|5|166.14|0|5
C|PRK|20260127|11:41:03.148974|S|1|165.3|0|1
C|PRK|20260127|11:41:09.135670|S|1|165.2|0|1
C|PRK|20260127|11:41:26.595060|S|5|165|0|5
C|PRK|20260127|11:41:50.996253|S|10|165.3|0|10
C|PRK|20260127|11:42:12.648434|S|10|165.05|0|10
C|PRK|20260127|11:42:20.030669|S|9|165.29|0|9
C|PRK|20260127|11:42:29.245183|S|10|165.05|0|10
C|PRK|20260127|11:42:40.459126|S|20|165.05|0|20
C|PRK|20260127|11:42:40.845221|S|10|165.29|0|10
C|PRK|20260127|11:42:41.250995|S|8|165.3|0|8
C|PRK|20260127|11:42:41.251770|S|2|165.3|0|2
C|PRK|20260127|11:43:27.666217|S|5|165.39|0|5
C|PRK|20260127|11:43:37.246146|S|1|165.07|0|1
C|PRK|20260127|11:43:37.246162|S|6|165.07|0|6
C|PRK|20260127|11:43:37.246206|S|1|165.07|0|1
C|PRK|20260127|11:43:37.246258|S|6|165.07|0|6
C|PRK|20260127|11:43:37.246266|S|1|165.07|0|1
C|PRK|20260127|11:43:37.246324|S|1|165.07|0|1
C|PRK|20260127|11:43:37.246330|S|3|165.07|0|3
C|PRK|20260127|11:43:37.246387|S|1|165.07|0|1
C|PRK|20260127|11:43:37.246388|S|1|164.95|0|1
C|PRK|20260127|11:43:46.346804|S|1|164.9|0|1
C|PRK|20260127|11:43:51.495504|S|10|164.9|0|10
C|PRK|20260127|11:44:00.346354|S|10|164.9|0|10
C|PRK|20260127|11:44:09.507678|S|40|164.9|0|40
C|PRK|20260127|11:44:41.765823|S|15|165.1|0|15
C|PRK|20260127|11:44:56.867103|S|15|164.95|0|15
C|PRK|20260127|11:45:13.745878|S|10|164.9|0|10
C|PRK|20260127|11:45:40.095349|S|30|165.1|0|30
C|PRK|20260127|11:45:52.745168|S|1|165.11|0|1
C|PRK|20260127|11:46:18.396058|S|30|165.1|0|30
C|PRK|20260127|11:50:42.095645|S|1|165.34|0|1
C|PRK|20260127|11:51:35.030775|S|20|165.45|0|20
C|PRK|20260127|11:54:45.031017|S|20|164.78|0|20
C|PRK|20260127|11:58:45.729475|S|1|164.4|0|1
C|PRK|20260127|12:14:31.654013|S|1|163.42|0|1
C|PRK|20260127|12:15:01.964375|S|1|163.24|0|1
C|PRK|20260127|12:17:54.632436|S|1|163.25|0|1
C|PRK|20260127|12:18:47.107837|S|1|163.25|0|1
C|PRK|20260127|12:26:40.740937|S|1|162.69|0|1
C|PRK|20260127|12:36:35.846560|S|5|162.95|0|5
C|PRK|20260127|12:36:39.845797|S|1|162.8|0|1
C|PRK|20260127|12:36:43.245202|S|1|162.7|0|1
C|PRK|20260127|12:36:51.870615|S|12|162.7|0|12
C|PRK|20260127|12:37:05.491251|S|10|162.7|0|10
C|PRK|20260127|12:39:05.853621|S|5|163.16|0|5
C|PRK|20260127|12:41:06.116787|S|5|163.17|0|5
C|PRK|20260127|12:56:15.977654|S|1|163.04|0|1
C|PRK|20260127|12:56:54.702870|S|1|163.13|0|1
C|PRK|20260127|12:57:41.728495|S|1|163.075|0|1
C|PRK|20260127|12:58:39.969536|S|1|163.105|0|1
C|PRK|20260127|12:59:18.976670|S|1|163.105|0|1
C|PRK|20260127|12:59:44.958686|S|1|163.18|0|1
C|PRK|20260127|12:59:55.511399|S|1|163.18|0|1
C|PRK|20260127|13:01:06.251369|S|6|162.58|0|6
C|PRK|20260127|13:01:35.347799|S|1|162.15|0|1
C|PRK|20260127|13:01:49.679564|S|1|162.62|0|1
C|PRK|20260127|13:02:01.246667|S|1|162|0|1
C|PRK|20260127|13:02:13.347376|S|1|161.9|0|1
C|PRK|20260127|13:02:28.999614|S|20|162.2|0|20
C|PRK|20260127|13:03:04.665943|S|1|162.21|0|1
C|PRK|20260127|13:03:51.248086|S|5|162|0|5
C|PRK|20260127|13:04:55.524107|S|5|161.9|0|5
C|PRK|20260127|13:12:55.286117|S|1|161.9|0|1
C|PRK|20260127|13:13:01.424067|S|1|161.8|0|1
C|PRK|20260127|13:13:49.371948|S|1|161.8|0|1
C|PRK|20260127|13:21:56.870556|S|6|162.94|0|6
C|PRK|20260127|13:24:47.895094|S|1|162.6|0|1
C|PRK|20260127|13:25:10.865228|S|1|162.6|0|1
C|PRK|20260127|13:25:27.996350|S|1|162.5|0|1
C|PRK|20260127|13:25:43.996500|S|1|162.49|0|1
C|PRK|20260127|13:26:06.595926|S|10|162.7|0|10
C|PRK|20260127|13:26:14.996984|S|10|162.8|0|10
C|PRK|20260127|13:26:32.597683|S|20|163.4|0|20
C|PRK|20260127|13:27:39.093057|S|6|163.82|0|6
C|PRK|20260127|13:33:47.680449|S|10|163.59|0|10
C|PRK|20260127|13:34:03.346903|S|1|163.26|0|1
C|PRK|20260127|13:34:03.347506|S|3|163.26|0|3
C|PRK|20260127|13:34:08.500634|S|1|163.2|0|1
C|PRK|20260127|13:34:51.921109|S|1|163.2|0|1
C|PRK|20260127|13:34:59.392619|S|5|163.35|0|5
C|PRK|20260127|13:35:21.009996|S|5|163.2|0|5
C|PRK|20260127|13:35:29.244733|S|5|163.15|0|5
C|PRK|20260127|13:36:04.836194|S|1|163.05|0|1
C|PRK|20260127|13:36:04.836593|S|4|163.05|0|4
C|PRK|20260127|13:36:30.746459|S|5|163|0|5
C|PRK|20260127|13:42:56.346584|S|1|162.85|0|1
C|PRK|20260127|14:15:55.759245|S|1|162.21|0|1
C|PRK|20260127|14:15:56.702143|S|1|162.21|0|1
C|PRK|20260127|14:15:58.657405|S|1|162.21|0|1
C|PRK|20260127|14:15:59.846806|S|1|162.4|0|1
C|PRK|20260127|14:15:59.847243|S|1|162.21|0|1
C|PRK|20260127|14:16:06.061100|S|1|162.5|0|1
C|PRKS|20260127|09:34:57.376431|S|25|37.945|0|25
C|PRKS|20260127|09:41:39.798577|S|1|37.785|0|1
C|PRKS|20260127|10:13:27.090878|S|2|37.79|0|2
C|PRKS|20260127|10:13:28.988227|S|2|37.78|0|2
C|PRKS|20260127|10:21:23.446581|S|109|37.59|0|109
C|PRKS|20260127|10:27:09.849676|S|2|37.61|0|2
C|PRKS|20260127|12:15:25.062049|S|84|37.025|0|84
C|PRKS|20260127|12:15:25.062253|S|16|37.025|0|16
C|PRKS|20260127|12:17:50.712914|S|2|36.99|0|2
C|PRKS|20260127|12:17:50.712986|S|50|36.99|0|50
C|PRKS|20260127|12:17:50.713017|S|2|36.99|0|2
C|PRKS|20260127|12:17:50.713074|S|2|36.99|0|2
C|PRKS|20260127|12:20:34.387575|S|100|36.87|0|100
C|PRKS|20260127|14:06:19.849092|S|50|37.17|0|50
C|PRKS|20260127|14:06:33.255361|S|1|37.16|0|1
C|PRKS|20260127|15:28:30.164681|S|63|37.22|0|63
C|PRKS|20260127|15:56:04.061884|S|50|37.11|0|50
C|PRKS|20260127|15:56:04.061968|S|150|37.11|0|150
C|PRKS|20260127|15:57:23.532976|S|11|37.1|0|11
C|PRKS|20260127|15:58:55.102947|S|100|37.105|0|100
C|PRKS|20260127|15:59:49.576267|S|88|37.105|0|88
C|PRKS|20260127|15:59:51.302634|S|2|37.105|0|2
C|PRKS|20260127|15:59:52.044429|S|98|37.105|0|98
C|PRM|20260127|13:32:32.017484|S|6|27.02|0|6
C|PRM|20260127|15:59:54.757792|S|12|26.7|0|12
C|PRMB|20260127|09:37:56.737496|S|100|18.865|0|100
C|PRMB|20260127|09:39:06.652628|S|100|18.79|0|100
C|PRMB|20260127|09:50:44.527563|S|118|18.89|0|118
C|PRMB|20260127|10:07:58.736767|S|100|18.84|0|100
C|PRMB|20260127|10:16:21.713322|S|100|18.96|0|100
C|PRMB|20260127|10:19:14.613373|S|100|18.885|0|100
C|PRMB|20260127|10:27:27.469651|S|100|18.87|0|100
C|PRMB|20260127|12:40:54.823260|S|100|18.86|0|100
C|PRMB|20260127|12:41:00.433378|S|6|18.87|0|6
C|PRMB|20260127|12:41:00.433378|S|100|18.87|0|100
C|PRMB|20260127|12:41:00.433378|S|1|18.865|0|1
C|PRMB|20260127|12:41:00.434890|S|100|18.86|0|100
C|PRMB|20260127|13:17:35.179899|S|2|18.87|0|2
C|PRMB|20260127|13:32:34.789631|S|100|18.9|0|100
C|PRMB|20260127|13:41:38.916749|S|100|18.94|0|100
C|PRMB|20260127|13:47:10.876738|S|36|18.96|0|36
C|PRMB|20260127|13:53:08.135718|S|6|18.95|0|6
C|PRMB|20260127|13:53:08.135718|S|94|18.95|0|94
C|PRMB|20260127|14:08:45.255713|S|10|19.03|0|10
C|PRMB|20260127|14:11:59.201683|S|100|19.02|0|100
C|PRMB|20260127|14:11:59.201683|S|100|19.02|0|100
C|PRMB|20260127|14:26:46.074727|S|30|19.05|0|30
C|PRMB|20260127|14:27:21.244076|S|100|19.05|0|100
C|PRMB|20260127|14:37:01.586928|S|100|19.08|0|100
C|PRMB|20260127|14:40:03.545986|S|61|19.08|0|61
C|PRMB|20260127|14:40:56.456098|S|52|19.08|0|52
C|PRMB|20260127|14:42:54.075384|S|3|19.1|0|3
C|PRMB|20260127|14:44:07.399351|S|100|19.09|0|100
C|PRMB|20260127|14:45:51.848140|S|72|19.09|0|72
C|PRMB|20260127|14:48:43.065699|S|2|19.11|0|2
C|PRMB|20260127|15:00:11.754431|S|2|19.07|0|2
C|PRMB|20260127|15:02:04.781542|S|42|19.09|0|42
C|PRMB|20260127|15:13:18.923713|S|100|19.09|0|100
C|PRMB|20260127|15:33:16.466496|S|100|19.04|0|100
C|PRMB|20260127|15:33:17.626671|S|100|19.04|0|100
C|PRMB|20260127|15:33:55.139752|S|12|19.05|0|12
C|PRMB|20260127|15:34:22.939513|S|4|19.04|0|4
C|PRMB|20260127|15:35:41.279895|S|12|19.04|0|12
C|PRMB|20260127|15:39:00.081390|S|100|19.01|0|100
C|PRMB|20260127|15:39:40.544818|S|100|19|0|100
C|PRMB|20260127|15:39:40.544818|S|100|19|0|100
C|PRMB|20260127|15:42:36.290454|S|100|18.97|0|100
C|PRMB|20260127|15:43:11.654175|S|8|18.97|0|8
C|PRMB|20260127|15:44:03.879739|S|7|18.98|0|7
C|PRMB|20260127|15:44:50.007463|S|100|18.99|0|100
C|PRMB|20260127|15:45:19.353733|S|12|19|0|12
C|PRMB|20260127|15:45:33.087040|S|10|19.01|0|10
C|PRMB|20260127|15:47:25.274041|S|100|18.99|0|100
C|PRMB|20260127|15:47:37.819703|S|82|19|0|82
C|PRMB|20260127|15:49:56.135232|S|100|19.03|0|100
C|PRMB|20260127|15:50:12.663485|S|4|19.03|0|4
C|PRMB|20260127|15:50:12.664409|S|100|19.03|0|100
C|PRMB|20260127|15:53:26.302341|S|4|19.01|0|4
C|PRMB|20260127|15:53:26.302342|S|4|19.01|0|4
C|PRMB|20260127|15:54:11.165177|S|3|19.02|0|3
C|PRMB|20260127|15:54:15.985862|S|10|19.02|0|10
C|PRMB|20260127|15:54:23.534070|S|87|19.02|0|87
C|PRMB|20260127|15:54:33.581106|S|100|19.02|0|100
C|PRMB|20260127|15:55:19.945647|S|100|19.04|0|100
C|PRMB|20260127|15:56:01.368027|S|89|19.05|0|89
C|PRMB|20260127|15:56:21.145911|S|8|19.06|0|8
C|PRMB|20260127|15:57:02.528890|S|100|19.07|0|100
C|PRMB|20260127|15:57:16.899494|S|16|19.06|0|16
C|PRMB|20260127|15:57:48.085789|S|8|19.07|0|8
C|PRMB|20260127|15:58:28.894473|S|200|19.06|0|200
C|PRMB|20260127|15:59:47.017446|S|6|19.07|0|6
C|PRMB|20260127|15:59:47.285901|S|2|19.065|0|2
C|PRMB|20260127|15:59:48.147297|S|52|19.065|0|52
C|PRMB|20260127|15:59:48.405477|S|15|19.065|0|15
C|PRMB|20260127|15:59:48.740957|S|45|19.065|0|45
C|PRMB|20260127|15:59:49.716212|S|91|19.055|0|91
C|PRMB|20260127|15:59:50.446803|S|29|19.045|0|29
C|PRMB|20260127|15:59:50.625271|S|10|19.045|0|10
C|PRMB|20260127|15:59:51.646339|S|27|19.045|0|27
C|PRMB|20260127|15:59:51.794942|S|8|19.045|0|8
C|PRMB|20260127|15:59:52.200212|S|17|19.045|0|17
C|PRMB|20260127|15:59:52.258259|S|100|19.045|0|100
C|PRMB|20260127|15:59:52.265748|S|1|19.045|0|1
C|PRMB|20260127|15:59:52.355232|S|5|19.045|0|5
C|PRMB|20260127|15:59:55.828430|S|2|19.04|0|2
C|PRME|20260127|09:30:19.416189|S|1|4.34|0|1
C|PRME|20260127|09:30:20.139259|S|200|4.365|0|200
C|PRME|20260127|09:30:27.882856|S|46|4.365|0|46
C|PRME|20260127|09:30:46.403390|S|200|4.36|0|200
C|PRME|20260127|09:31:14.557260|S|200|4.365|0|200
C|PRME|20260127|09:31:47.226703|S|100|4.365|0|100
C|PRME|20260127|09:32:11.048821|S|63|4.415|0|63
C|PRME|20260127|09:32:11.994861|S|7|4.415|0|7
C|PRME|20260127|09:35:40.694961|S|3|4.52|0|3
C|PRME|20260127|09:54:18.116381|S|100|4.4|0|100
C|PRME|20260127|10:00:52.547637|S|200|4.335|0|200
C|PRME|20260127|10:00:56.945355|S|63|4.335|0|63
C|PRME|20260127|10:01:16.382881|S|63|4.335|0|63
C|PRME|20260127|10:04:45.218495|S|63|4.355|0|63
C|PRME|20260127|12:09:16.919353|S|1|4.38|0|1
C|PRME|20260127|12:09:16.923158|S|100|4.37|0|100
C|PRME|20260127|12:39:49.526701|S|35|4.335|0|35
C|PRME|20260127|12:39:49.526711|S|35|4.335|0|35
C|PRME|20260127|13:26:21.198699|S|5|4.3|0|5
C|PRME|20260127|13:47:20.318422|S|100|4.315|0|100
C|PRME|20260127|14:18:08.465352|S|100|4.34|0|100
C|PRME|20260127|14:23:56.191449|S|20|4.34|0|20
C|PRME|20260127|14:40:34.828638|S|10|4.34|0|10
C|PRME|20260127|14:43:14.591143|S|100|4.34|0|100
C|PRME|20260127|14:45:21.619999|S|100|4.325|0|100
C|PRME|20260127|14:45:22.407099|S|100|4.325|0|100
C|PRME|20260127|14:45:22.413019|S|26|4.325|0|26
C|PRME|20260127|14:45:22.413019|S|74|4.325|0|74
C|PRME|20260127|14:47:32.551749|S|10|4.335|0|10
C|PRME|20260127|14:47:32.551837|S|63|4.335|0|63
C|PRME|20260127|14:47:32.551914|S|63|4.335|0|63
C|PRME|20260127|14:47:32.551976|S|63|4.335|0|63
C|PRME|20260127|14:54:45.124549|S|100|4.325|0|100
C|PRME|20260127|14:54:45.168586|S|26|4.325|0|26
C|PRME|20260127|14:54:45.168586|S|74|4.33|0|74
C|PRME|20260127|14:54:49.443600|S|126|4.315|0|126
C|PRME|20260127|14:54:49.443665|S|63|4.315|0|63
C|PRME|20260127|14:54:49.443740|S|63|4.315|0|63
C|PRME|20260127|14:57:12.973915|S|20|4.32|0|20
C|PRME|20260127|14:57:19.310914|S|12|4.32|0|12
C|PRME|20260127|14:58:17.097233|S|20|4.32|0|20
C|PRME|20260127|15:00:01.416306|S|5|4.31|0|5
C|PRME|20260127|15:01:32.087207|S|20|4.3|0|20
C|PRME|20260127|15:02:20.045375|S|20|4.3|0|20
C|PRME|20260127|15:05:42.496353|S|20|4.31|0|20
C|PRME|20260127|15:07:08.462210|S|20|4.3|0|20
C|PRME|20260127|15:08:27.431108|S|20|4.31|0|20
C|PRME|20260127|15:11:00.639909|S|100|4.325|0|100
C|PRME|20260127|15:12:35.808254|S|20|4.335|0|20
C|PRME|20260127|15:12:35.808962|S|20|4.335|0|20
C|PRME|20260127|15:12:35.809659|S|20|4.335|0|20
C|PRME|20260127|15:12:35.810637|S|20|4.335|0|20
C|PRME|20260127|15:12:50.478999|S|20|4.335|0|20
C|PRME|20260127|15:13:02.666580|S|20|4.335|0|20
C|PRME|20260127|15:13:29.973044|S|26|4.33|0|26
C|PRME|20260127|15:17:52.555315|S|20|4.31|0|20
C|PRME|20260127|15:20:01.961375|S|5|4.31|0|5
C|PRME|20260127|15:22:27.310250|S|100|4.325|0|100
C|PRME|20260127|15:23:40.877252|S|1|4.32|0|1
C|PRME|20260127|15:25:46.047130|S|100|4.315|0|100
C|PRME|20260127|15:37:18.066486|S|129|4.265|0|129
C|PRME|20260127|15:49:43.268101|S|100|4.245|0|100
C|PRME|20260127|15:54:50.056244|S|100|4.23|0|100
C|PRME|20260127|15:54:50.088413|S|100|4.23|0|100
C|PRME|20260127|15:55:17.507169|S|198|4.245|0|198
C|PRME|20260127|15:55:17.507235|S|63|4.245|0|63
C|PRME|20260127|15:55:17.507309|S|63|4.245|0|63
C|PRME|20260127|15:55:17.507372|S|63|4.245|0|63
C|PRME|20260127|15:56:38.985967|S|100|4.24|0|100
C|PRME|20260127|15:56:39.110991|S|63|4.235|0|63
C|PRME|20260127|15:56:39.111057|S|63|4.235|0|63
C|PRME|20260127|15:56:39.111119|S|63|4.235|0|63
C|PRME|20260127|15:56:39.111177|S|63|4.235|0|63
C|PRME|20260127|15:56:39.111235|S|63|4.235|0|63
C|PRME|20260127|15:56:39.111295|S|63|4.235|0|63
C|PRME|20260127|15:56:39.111353|S|63|4.235|0|63
C|PRME|20260127|15:56:39.111411|S|63|4.235|0|63
C|PRME|20260127|15:56:39.111469|S|63|4.235|0|63
C|PRME|20260127|15:56:39.111529|S|33|4.235|0|33
C|PRME|20260127|15:58:32.089226|S|62|4.26|0|62
C|PRME|20260127|15:58:32.089252|S|38|4.26|0|38
C|PRME|20260127|15:59:33.169102|S|100|4.265|0|100
C|PRME|20260127|15:59:38.101058|S|100|4.27|0|100
C|PRME|20260127|15:59:50.145213|S|100|4.28|0|100
C|PRME|20260127|15:59:52.420744|S|100|4.28|0|100
C|PRME|20260127|15:59:52.426896|S|100|4.28|0|100
C|PRME|20260127|15:59:52.701677|S|100|4.275|0|100
C|PRME|20260127|15:59:52.701697|S|63|4.275|0|63
C|PRME|20260127|15:59:52.701772|S|40|4.275|0|40
C|PRME|20260127|15:59:52.701938|S|63|4.275|0|63
C|PRME|20260127|15:59:52.702144|S|63|4.275|0|63
C|PRME|20260127|15:59:52.702520|S|63|4.275|0|63
C|PRME|20260127|15:59:52.702894|S|63|4.275|0|63
C|PRME|20260127|15:59:52.703271|S|63|4.275|0|63
C|PRME|20260127|15:59:52.850123|S|1|4.28|0|1
C|PRME|20260127|15:59:56.313443|S|3|4.275|0|3
C|PRME|20260127|15:59:56.415123|S|1|4.275|0|1
C|PRME|20260127|15:59:57.420455|S|1|4.275|0|1
C|PROF|20260127|10:19:38.708616|S|31|8.01|0|31
C|PROF|20260127|10:23:49.405449|S|31|8|0|31
C|PROF|20260127|10:24:09.177124|S|31|7.97|0|31
C|PROF|20260127|10:24:16.280073|S|31|7.97|0|31
C|PROF|20260127|10:25:23.666069|S|31|7.97|0|31
C|PROF|20260127|10:34:42.191227|S|31|7.98|0|31
C|PROF|20260127|10:36:19.655787|S|31|7.97|0|31
C|PROF|20260127|10:37:04.132321|S|31|7.96|0|31
C|PROF|20260127|10:42:04.328564|S|31|7.94|0|31
C|PROF|20260127|10:49:16.718131|S|31|7.94|0|31
C|PROF|20260127|10:51:16.416436|S|31|7.94|0|31
C|PROF|20260127|10:52:32.100811|S|31|7.94|0|31
C|PROF|20260127|10:54:53.233484|S|100|8.09|0|100
C|PROF|20260127|11:00:46.353266|S|93|8.03|0|93
C|PROF|20260127|12:26:52.774079|S|37|8.12|0|37
C|PROF|20260127|12:27:26.697545|S|37|8.12|0|37
C|PROF|20260127|12:49:34.548578|S|50|8.11|0|50
C|PROF|20260127|12:49:34.548578|S|100|8.09|0|100
C|PROF|20260127|14:20:14.701528|S|75|8.06|0|75
C|PROF|20260127|14:31:09.608757|S|100|8.02|0|100
C|PROF|20260127|14:31:09.623388|S|100|7.99|0|100
C|PROF|20260127|14:31:10.291935|S|100|7.96|0|100
C|PROF|20260127|14:37:04.526248|S|4|7.86|0|4
C|PROF|20260127|14:39:34.370000|S|78|7.86|0|78
C|PROF|20260127|14:41:34.150908|S|41|7.85|0|41
C|PROF|20260127|14:42:31.030241|S|100|7.85|0|100
C|PROF|20260127|14:43:15.466955|S|92|7.74|0|92
C|PROF|20260127|14:50:32.847111|S|81|7.72|0|81
C|PROF|20260127|14:54:30.648879|S|72|7.72|0|72
C|PROK|20260127|10:07:26.747540|S|100|2.15|0|100
C|PROK|20260127|10:56:16.368284|S|14|2.18|0|14
C|PROK|20260127|12:50:23.100858|S|89|2.17|0|89
C|PROK|20260127|12:50:53.383621|S|36|2.17|0|36
C|PROK|20260127|13:06:16.393681|S|100|2.16|0|100
C|PROK|20260127|13:06:16.393735|S|100|2.16|0|100
C|PROK|20260127|13:16:39.281692|S|60|2.17|0|60
C|PROK|20260127|13:25:44.594843|S|36|2.16|0|36
C|PROK|20260127|13:46:47.625988|S|70|2.19|0|70
C|PROK|20260127|13:59:35.799315|S|36|2.18|0|36
C|PROK|20260127|14:13:30.751804|S|23|2.2|0|23
C|PROK|20260127|14:21:14.298601|S|86|2.2|0|86
C|PROK|20260127|14:23:51.370593|S|14|2.2|0|14
C|PROK|20260127|14:29:22.539881|S|23|2.19|0|23
C|PROK|20260127|14:41:05.873986|S|23|2.2|0|23
C|PROK|20260127|14:56:51.142426|S|36|2.18|0|36
C|PROK|20260127|15:41:44.541912|S|23|2.205|0|23
C|PROK|20260127|15:42:39.417390|S|36|2.2|0|36
C|PROK|20260127|15:52:12.323826|S|9|2.2|0|9
C|PROK|20260127|15:52:12.324139|S|9|2.2|0|9
C|PROK|20260127|15:53:12.880177|S|5|2.21|0|5
C|PROK|20260127|15:54:06.487685|S|36|2.205|0|36
C|PROK|20260127|15:56:14.501839|S|100|2.21|0|100
C|PROK|20260127|15:57:05.457109|S|33|2.22|0|33
C|PROK|20260127|15:58:49.120118|S|36|2.23|0|36
C|PROK|20260127|15:59:50.250212|S|42|2.21|0|42
C|PROK|20260127|15:59:50.250212|S|1|2.21|0|1
C|PROK|20260127|15:59:50.400184|S|40|2.21|0|40
C|PROK|20260127|15:59:57.420427|S|3|2.21|0|3
C|PROP|20260127|09:36:37.703659|S|10|1.8|0|10
C|PROP|20260127|09:50:30.537912|S|10|1.81|0|10
C|PROP|20260127|09:50:56.172922|S|10|1.81|0|10
C|PROP|20260127|09:51:23.875893|S|10|1.81|0|10
C|PROP|20260127|09:51:50.697922|S|10|1.81|0|10
C|PROP|20260127|09:53:14.259410|S|10|1.81|0|10
C|PROP|20260127|09:53:38.489963|S|10|1.81|0|10
C|PROP|20260127|09:54:05.176014|S|10|1.81|0|10
C|PROP|20260127|10:10:48.041195|S|20|1.81|0|20
C|PROP|20260127|12:14:51.712095|S|41|1.815|0|41
C|PROP|20260127|13:02:20.960969|S|50|1.82|0|50
C|PROP|20260127|15:04:45.431496|S|10|1.86|0|10
C|PROP|20260127|15:07:06.544117|S|10|1.86|0|10
C|PROP|20260127|15:07:06.544118|S|10|1.86|0|10
C|PROP|20260127|15:07:06.544118|S|10|1.86|0|10
C|PROP|20260127|15:07:06.544118|S|10|1.86|0|10
C|PROP|20260127|15:08:06.446384|S|10|1.86|0|10
C|PROP|20260127|15:08:40.555362|S|10|1.86|0|10
C|PROP|20260127|15:09:13.872258|S|10|1.86|0|10
C|PROP|20260127|15:31:32.047927|S|96|1.86|0|96
C|PROP|20260127|15:34:13.369384|S|11|1.86|0|11
C|PROP|20260127|15:34:13.369384|S|10|1.86|0|10
C|PROP|20260127|15:39:38.503774|S|10|1.87|0|10
C|PROP|20260127|15:49:05.264754|S|10|1.88|0|10
C|PROP|20260127|15:49:51.755442|S|10|1.88|0|10
C|PROP|20260127|15:54:31.627386|S|17|1.88|0|17
C|PROP|20260127|15:54:42.701418|S|10|1.88|0|10
C|PROP|20260127|15:59:48.308128|S|16|1.89|0|16
C|PROP|20260127|15:59:52.376514|S|136|1.89|0|136
C|PROP|20260127|15:59:52.376514|S|436|1.885|0|436
C|PROP|20260127|15:59:52.376851|S|227|1.89|0|227
C|PROP|20260127|15:59:52.389518|S|400|1.89|0|400
C|PRPO|20260127|10:26:36.596235|S|1|25.25|0|1
C|PRPO|20260127|10:27:20.097714|S|1|25.25|0|1
C|PRPO|20260127|10:32:55.749407|S|1|25.19|0|1
C|PRPO|20260127|10:33:53.390026|S|1|25.13|0|1
C|PRPO|20260127|10:37:08.898444|S|1|25.16|0|1
C|PRPO|20260127|10:38:09.845849|S|1|25.15|0|1
C|PRPO|20260127|10:45:02.129493|S|1|24.89|0|1
C|PRPO|20260127|10:46:55.596556|S|1|24.7|0|1
C|PRPO|20260127|10:46:59.822409|S|1|24.68|0|1
C|PRPO|20260127|10:47:02.725362|S|1|24.76|0|1
C|PRPO|20260127|10:47:06.840965|S|1|24.74|0|1
C|PRPO|20260127|10:47:11.728309|S|1|24.72|0|1
C|PRPO|20260127|10:47:16.831384|S|1|24.7|0|1
C|PRPO|20260127|10:47:20.733560|S|1|24.68|0|1
C|PRPO|20260127|10:47:31.837921|S|1|24.68|0|1
C|PRPO|20260127|10:48:28.860108|S|1|24.65|0|1
C|PRPO|20260127|10:48:46.595784|S|1|24.64|0|1
C|PRPO|20260127|10:49:15.597132|S|4|24.68|0|4
C|PRPO|20260127|10:49:29.145278|S|2|24.7|0|2
C|PRPO|20260127|10:49:29.145503|S|1|24.7|0|1
C|PRPO|20260127|10:49:29.145634|S|1|24.7|0|1
C|PRPO|20260127|10:53:29.499091|S|1|24.81|0|1
C|PRPO|20260127|10:55:16.409226|S|1|24.68|0|1
C|PRPO|20260127|10:56:48.146467|S|1|24.7|0|1
C|PRPO|20260127|11:00:38.494480|S|1|24.5|0|1
C|PRPO|20260127|11:01:29.846228|S|1|24.45|0|1
C|PRPO|20260127|11:01:53.246758|S|1|24.5|0|1
C|PRPO|20260127|11:02:00.097069|S|6|24.52|0|6
C|PRPO|20260127|11:03:11.096865|S|4|24.52|0|4
C|PRPO|20260127|11:03:19.248778|S|2|24.54|0|2
C|PRPO|20260127|11:04:56.395657|S|1|24.48|0|1
C|PRPO|20260127|11:04:56.402097|S|5|24.48|0|5
C|PRPO|20260127|11:04:56.402124|S|1|24.48|0|1
C|PRPO|20260127|11:08:23.097057|S|1|24.57|0|1
C|PRPO|20260127|11:08:57.397344|S|2|24.57|0|2
C|PRPO|20260127|11:09:10.595288|S|1|24.6|0|1
C|PRPO|20260127|11:31:33.595416|S|1|24.18|0|1
C|PRPO|20260127|11:31:33.595489|S|1|24.3|0|1
C|PRPO|20260127|11:31:58.495963|S|1|24.26|0|1
C|PRPO|20260127|11:31:58.495970|S|1|24.3|0|1
C|PRPO|20260127|11:32:18.995501|S|1|24.4|0|1
C|PRPO|20260127|11:32:22.995990|S|1|24.45|0|1
C|PRPO|20260127|11:32:30.595114|S|12|24.4|0|12
C|PRPO|20260127|11:32:49.222597|S|1|24.18|0|1
C|PRPO|20260127|11:32:49.222664|S|1|24.18|0|1
C|PRPO|20260127|11:32:49.222723|S|1|24.18|0|1
C|PRPO|20260127|11:32:49.222785|S|1|24.18|0|1
C|PRPO|20260127|11:32:49.222843|S|1|24.18|0|1
C|PRPO|20260127|11:32:49.222903|S|1|24.18|0|1
C|PRPO|20260127|11:34:21.994223|S|1|24.35|0|1
C|PRPO|20260127|11:34:21.994223|S|1|24.32|0|1
C|PRPO|20260127|11:34:21.994238|S|1|24.4|0|1
C|PRPO|20260127|11:35:14.541738|S|1|24.38|0|1
C|PRPO|20260127|11:38:09.347076|S|1|24.4|0|1
C|PRPO|20260127|11:38:09.347807|S|1|24.45|0|1
C|PRPO|20260127|11:38:44.395443|S|1|24.45|0|1
C|PRPO|20260127|11:41:29.594548|S|1|24.51|0|1
C|PRPO|20260127|11:41:29.594548|S|1|24.55|0|1
C|PRPO|20260127|11:41:55.749148|S|1|24.55|0|1
C|PRPO|20260127|11:42:30.895565|S|1|24.54|0|1
C|PRPO|20260127|11:44:11.502307|S|1|24.5|0|1
C|PRPO|20260127|11:44:11.502307|S|1|24.48|0|1
C|PRPO|20260127|11:44:37.245104|S|1|24.49|0|1
C|PRPO|20260127|11:45:12.645901|S|1|24.47|0|1
C|PRPO|20260127|11:45:12.645902|S|1|24.48|0|1
C|PRPO|20260127|11:47:13.749018|S|1|24.5|0|1
C|PRPO|20260127|11:52:11.995902|S|1|24.47|0|1
C|PRPO|20260127|11:52:11.995902|S|1|24.5|0|1
C|PRPO|20260127|11:53:27.846318|S|1|24.7|0|1
C|PRPO|20260127|11:55:02.345948|S|1|25|0|1
C|PRPO|20260127|11:57:17.896052|S|11|25.2|0|11
C|PRPO|20260127|12:20:15.269628|S|4|24.65|0|4
C|PRPO|20260127|12:20:15.269640|S|3|24.65|0|3
C|PRPO|20260127|12:20:15.269640|S|5|24.65|0|5
C|PRPO|20260127|12:20:15.270034|S|3|24.65|0|3
C|PRPO|20260127|12:20:15.270041|S|1|24.65|0|1
C|PRPO|20260127|12:20:15.270063|S|1|24.65|0|1
C|PRPO|20260127|12:24:07.380474|S|1|24.18|0|1
C|PRPO|20260127|12:24:07.380559|S|1|24.18|0|1
C|PRPO|20260127|12:25:59.336025|S|1|24.51|0|1
C|PRPO|20260127|12:29:21.646048|S|1|24.91|0|1
C|PRPO|20260127|12:30:23.400436|S|1|24.18|0|1
C|PRPO|20260127|12:55:02.519771|S|1|24.56|0|1
C|PRPO|20260127|12:55:02.519847|S|1|24.56|0|1
C|PRPO|20260127|12:55:19.019090|S|1|24.56|0|1
C|PRPO|20260127|12:55:19.019160|S|1|24.56|0|1
C|PRPO|20260127|12:55:19.020495|S|1|24.56|0|1
C|PRPO|20260127|13:05:49.144756|S|1|24.6|0|1
C|PRPO|20260127|13:28:59.448315|S|1|24.18|0|1
C|PRPO|20260127|13:28:59.448387|S|1|24.18|0|1
C|PRPO|20260127|13:31:14.239865|S|1|24.18|0|1
C|PRQR|20260127|09:30:02.512181|S|100|1.74|0|100
C|PRQR|20260127|10:26:34.721951|S|1|1.69|0|1
C|PRQR|20260127|10:45:52.133036|S|50|1.695|0|50
C|PRQR|20260127|10:58:16.684536|S|100|1.7|0|100
C|PRQR|20260127|11:21:30.746713|S|2|1.72|0|2
C|PRQR|20260127|11:23:18.664673|S|2|1.72|0|2
C|PRQR|20260127|12:24:43.543981|S|100|1.7|0|100
C|PRQR|20260127|13:15:55.033157|S|81|1.68|0|81
C|PRQR|20260127|13:56:31.744285|S|29|1.705|0|29
C|PRQR|20260127|14:11:02.131751|S|29|1.71|0|29
C|PRQR|20260127|14:40:02.907021|S|29|1.69|0|29
C|PRQR|20260127|14:57:24.530829|S|30|1.68|0|30
C|PRQR|20260127|15:26:53.813431|S|52|1.69|0|52
C|PRQR|20260127|15:33:42.919433|S|100|1.68|0|100
C|PRQR|20260127|15:59:54.049375|S|35|1.68|0|35
C|PRQR|20260127|15:59:54.049375|S|100|1.68|0|100
C|PRSO|20260127|10:38:00.124961|S|180|.97425|0|180
C|PRSU|20260127|10:00:05.307256|S|12|34.32|0|12
C|PRSU|20260127|15:11:38.023460|S|100|34.89|0|100
C|PRSU|20260127|15:51:16.843815|S|1|34.8|0|1
C|PRSU|20260127|15:52:59.185238|S|1|34.79|0|1
C|PRSU|20260127|15:54:45.822540|S|1|34.79|0|1
C|PRSU|20260127|15:54:50.185747|S|1|34.78|0|1
C|PRSU|20260127|15:55:30.534379|S|92|34.805|0|92
C|PRSU|20260127|15:55:30.534380|S|7|34.79|0|7
C|PRSU|20260127|15:55:30.543433|S|99|34.78|0|99
C|PRTA|20260127|10:55:20.901306|S|6|9.985|0|6
C|PRTA|20260127|10:55:30.690054|S|100|9.83|0|100
C|PRTA|20260127|10:55:30.690062|S|100|9.82|0|100
C|PRTA|20260127|14:03:17.017012|S|1|9.82|0|1
C|PRTS|20260127|12:03:52.991002|S|100|.5204|0|100
C|PRTS|20260127|15:50:31.345340|S|100|.534|0|100
C|PRTS|20260127|15:51:09.725129|S|100|.534|0|100
C|PRU|20260127|09:32:36.234950|S|25|108.755|0|25
C|PRU|20260127|09:34:42.186681|S|25|108.82|0|25
C|PRU|20260127|09:34:42.186750|S|25|108.82|0|25
C|PRU|20260127|10:09:36.734862|S|9|108.52|0|9
C|PRU|20260127|10:48:48.586203|S|100|108.55|0|100
C|PRU|20260127|10:51:59.821088|S|1|108.46|0|1
C|PRU|20260127|10:51:59.821095|S|86|108.46|0|86
C|PRU|20260127|10:51:59.821147|S|13|108.46|0|13
C|PRU|20260127|10:52:20.179455|S|10|108.5|0|10
C|PRU|20260127|10:52:32.766380|S|90|108.5|0|90
C|PRU|20260127|10:52:32.766380|S|10|108.5|0|10
C|PRU|20260127|10:52:39.339898|S|100|108.56|0|100
C|PRU|20260127|10:54:56.780758|S|100|108.43|0|100
C|PRU|20260127|10:54:56.787143|S|25|108.32|0|25
C|PRU|20260127|10:54:56.787213|S|25|108.32|0|25
C|PRU|20260127|10:55:12.205401|S|100|108.4|0|100
C|PRU|20260127|10:59:07.947649|S|75|108.35|0|75
C|PRU|20260127|11:00:34.985325|S|100|108.3|0|100
C|PRU|20260127|11:01:49.278911|S|3|108.46|0|3
C|PRU|20260127|11:03:47.901368|S|100|108.44|0|100
C|PRU|20260127|11:07:47.294190|S|100|108.24|0|100
C|PRU|20260127|11:08:38.943031|S|25|108.05|0|25
C|PRU|20260127|11:09:49.769579|S|3|107.735|0|3
C|PRU|20260127|11:12:57.356933|S|100|107.895|0|100
C|PRU|20260127|11:13:49.711410|S|9|107.895|0|9
C|PRU|20260127|11:17:52.917048|S|25|107.62|0|25
C|PRU|20260127|11:17:52.917174|S|25|107.62|0|25
C|PRU|20260127|11:17:52.918371|S|100|107.67|0|100
C|PRU|20260127|11:18:16.917298|S|8|107.54|0|8
C|PRU|20260127|11:26:02.032511|S|52|107.56|0|52
C|PRU|20260127|11:26:02.032511|S|25|107.56|0|25
C|PRU|20260127|11:26:33.410586|S|20|107.57|0|20
C|PRU|20260127|11:26:33.410586|S|80|107.57|0|80
C|PRU|20260127|11:26:38.778712|S|100|107.59|0|100
C|PRU|20260127|11:26:38.788463|S|100|107.6|0|100
C|PRU|20260127|11:28:28.048035|S|25|107.55|0|25
C|PRU|20260127|11:28:35.729772|S|25|107.465|0|25
C|PRU|20260127|11:28:54.371035|S|139|107.345|0|139
C|PRU|20260127|11:30:13.405342|S|25|107.06|0|25
C|PRU|20260127|11:30:13.405437|S|25|107.06|0|25
C|PRU|20260127|11:30:17.203787|S|25|107.02|0|25
C|PRU|20260127|11:30:17.203861|S|25|107.02|0|25
C|PRU|20260127|11:31:44.359451|S|100|106.98|0|100
C|PRU|20260127|11:31:44.379012|S|100|106.92|0|100
C|PRU|20260127|11:45:32.369776|S|100|107.24|0|100
C|PRU|20260127|11:55:34.966848|S|100|107.18|0|100
C|PRU|20260127|11:55:35.506337|S|25|107.14|0|25
C|PRU|20260127|11:56:34.106597|S|7|107.11|0|7
C|PRU|20260127|11:56:51.057428|S|100|107.07|0|100
C|PRU|20260127|11:56:53.643973|S|100|107.08|0|100
C|PRU|20260127|11:58:10.003925|S|5|107.065|0|5
C|PRU|20260127|11:58:57.700382|S|20|107.08|0|20
C|PRU|20260127|11:59:24.386569|S|20|107.08|0|20
C|PRU|20260127|11:59:24.386569|S|80|107.08|0|80
C|PRU|20260127|11:59:24.411049|S|35|107.11|0|35
C|PRU|20260127|11:59:24.411115|S|1|107.11|0|1
C|PRU|20260127|11:59:24.411240|S|64|107.11|0|64
C|PRU|20260127|12:27:36.514032|S|25|107.14|0|25
C|PRU|20260127|12:27:36.514138|S|25|107.14|0|25
C|PRU|20260127|12:29:43.759496|S|25|107.05|0|25
C|PRU|20260127|12:29:44.118845|S|25|107.07|0|25
C|PRU|20260127|12:32:34.337810|S|100|107.055|0|100
C|PRU|20260127|12:42:58.451407|S|100|106.94|0|100
C|PRU|20260127|12:42:58.451407|S|3|106.94|0|3
C|PRU|20260127|12:43:02.287190|S|7|107|0|7
C|PRU|20260127|12:43:02.287191|S|93|107|0|93
C|PRU|20260127|12:43:22.710255|S|100|107.05|0|100
C|PRU|20260127|12:59:10.483810|S|3|107.01|0|3
C|PRU|20260127|12:59:22.538818|S|1|107|0|1
C|PRU|20260127|13:01:50.836734|S|3|106.83|0|3
C|PRU|20260127|13:02:11.435195|S|3|106.86|0|3
C|PRU|20260127|13:02:15.695639|S|3|107|0|3
C|PRU|20260127|13:21:46.201441|S|100|106.84|0|100
C|PRU|20260127|13:21:46.201441|S|3|106.85|0|3
C|PRU|20260127|13:22:43.109036|S|2|106.84|0|2
C|PRU|20260127|13:22:44.237234|S|3|106.85|0|3
C|PRU|20260127|13:22:44.237234|S|2|106.84|0|2
C|PRU|20260127|13:22:44.237234|S|97|106.85|0|97
C|PRU|20260127|13:22:44.237234|S|1|106.85|0|1
C|PRU|20260127|13:22:44.237234|S|3|106.85|0|3
C|PRU|20260127|13:22:44.237252|S|2|106.85|0|2
C|PRU|20260127|13:22:48.465805|S|100|106.85|0|100
C|PRU|20260127|13:22:48.465805|S|3|106.85|0|3
C|PRU|20260127|13:23:25.392892|S|1|106.86|0|1
C|PRU|20260127|13:24:14.870094|S|99|106.85|0|99
C|PRU|20260127|13:25:04.487120|S|3|106.88|0|3
C|PRU|20260127|13:26:50.330034|S|25|106.83|0|25
C|PRU|20260127|13:26:50.330107|S|25|106.83|0|25
C|PRU|20260127|13:43:15.850041|S|6|106.84|0|6
C|PRU|20260127|13:43:15.850041|S|100|106.82|0|100
C|PRU|20260127|13:43:20.819470|S|97|106.82|0|97
C|PRU|20260127|13:44:10.397089|S|94|106.84|0|94
C|PRU|20260127|13:44:40.093277|S|100|106.95|0|100
C|PRU|20260127|13:45:06.784270|S|9|106.99|0|9
C|PRU|20260127|13:45:30.972567|S|91|106.96|0|91
C|PRU|20260127|13:50:06.916765|S|3|106.99|0|3
C|PRU|20260127|13:50:06.916765|S|3|106.99|0|3
C|PRU|20260127|13:50:06.917832|S|3|107|0|3
C|PRU|20260127|13:50:06.931550|S|100|107.04|0|100
C|PRU|20260127|13:52:00.419251|S|100|106.99|0|100
C|PRU|20260127|13:55:55.340200|S|3|106.92|0|3
C|PRU|20260127|13:59:07.586504|S|1|106.88|0|1
C|PRU|20260127|13:59:07.586588|S|99|106.88|0|99
C|PRU|20260127|13:59:07.586588|S|3|106.88|0|3
C|PRU|20260127|14:04:13.695169|S|3|106.84|0|3
C|PRU|20260127|14:04:16.213404|S|100|106.835|0|100
C|PRU|20260127|14:04:16.378392|S|100|106.84|0|100
C|PRU|20260127|14:04:29.850561|S|9|106.835|0|9
C|PRU|20260127|14:04:38.197702|S|91|106.835|0|91
C|PRU|20260127|14:04:38.197702|S|12|106.85|0|12
C|PRU|20260127|14:04:38.198705|S|91|106.84|0|91
C|PRU|20260127|14:04:38.206685|S|9|106.84|0|9
C|PRU|20260127|14:04:38.206686|S|82|106.85|0|82
C|PRU|20260127|14:04:38.206765|S|6|106.85|0|6
C|PRU|20260127|14:04:38.206766|S|3|106.85|0|3
C|PRU|20260127|14:04:38.749433|S|7|106.87|0|7
C|PRU|20260127|14:04:40.000942|S|100|106.83|0|100
C|PRU|20260127|14:04:54.127994|S|100|106.83|0|100
C|PRU|20260127|14:05:20.509271|S|20|106.845|0|20
C|PRU|20260127|14:06:34.912241|S|100|106.81|0|100
C|PRU|20260127|14:07:07.183636|S|100|106.77|0|100
C|PRU|20260127|14:07:07.183768|S|25|106.77|0|25
C|PRU|20260127|14:09:29.452294|S|3|106.72|0|3
C|PRU|20260127|14:09:29.452294|S|3|106.72|0|3
C|PRU|20260127|14:09:29.452294|S|100|106.72|0|100
C|PRU|20260127|14:10:10.408428|S|100|106.7|0|100
C|PRU|20260127|14:10:26.956185|S|3|106.75|0|3
C|PRU|20260127|14:13:28.233075|S|3|106.7|0|3
C|PRU|20260127|14:16:44.416338|S|2|106.755|0|2
C|PRU|20260127|14:18:08.511325|S|3|106.69|0|3
C|PRU|20260127|14:18:08.511325|S|1|106.69|0|1
C|PRU|20260127|14:21:27.428254|S|100|106.73|0|100
C|PRU|20260127|14:22:21.363614|S|27|106.72|0|27
C|PRU|20260127|14:22:23.174994|S|73|106.72|0|73
C|PRU|20260127|14:22:23.176469|S|27|106.72|0|27
C|PRU|20260127|14:30:00.717958|S|100|106.83|0|100
C|PRU|20260127|14:30:08.975595|S|100|106.84|0|100
C|PRU|20260127|14:30:13.951146|S|100|106.84|0|100
C|PRU|20260127|14:36:12.824754|S|25|106.93|0|25
C|PRU|20260127|14:36:16.756650|S|1|106.9|0|1
C|PRU|20260127|14:55:43.580165|S|100|106.84|0|100
C|PRU|20260127|14:56:31.814865|S|100|106.85|0|100
C|PRU|20260127|14:56:33.152652|S|12|106.87|0|12
C|PRU|20260127|14:56:33.152659|S|22|106.87|0|22
C|PRU|20260127|14:56:33.152724|S|50|106.87|0|50
C|PRU|20260127|14:56:33.153048|S|16|106.87|0|16
C|PRU|20260127|15:02:27.520583|S|93|106.86|0|93
C|PRU|20260127|15:03:07.597145|S|100|106.87|0|100
C|PRU|20260127|15:03:07.966280|S|100|106.88|0|100
C|PRU|20260127|15:03:07.980917|S|100|106.88|0|100
C|PRU|20260127|15:03:08.527152|S|100|106.88|0|100
C|PRU|20260127|15:03:08.544840|S|100|106.88|0|100
C|PRU|20260127|15:11:39.406934|S|100|106.955|0|100
C|PRU|20260127|15:13:56.225890|S|100|106.89|0|100
C|PRU|20260127|15:30:06.698999|S|25|106.94|0|25
C|PRU|20260127|15:30:06.699076|S|25|106.94|0|25
C|PRU|20260127|15:30:06.699229|S|25|106.94|0|25
C|PRU|20260127|15:30:06.699402|S|25|106.94|0|25
C|PRU|20260127|15:39:01.010441|S|100|106.905|0|100
C|PRU|20260127|15:46:55.951261|S|13|106.96|0|13
C|PRU|20260127|15:47:06.025944|S|100|106.93|0|100
C|PRU|20260127|15:47:06.037197|S|100|106.96|0|100
C|PRU|20260127|15:47:12.789927|S|1|106.98|0|1
C|PRU|20260127|15:47:12.865359|S|45|106.98|0|45
C|PRU|20260127|15:47:12.865513|S|54|106.98|0|54
C|PRU|20260127|15:47:34.848803|S|25|107.01|0|25
C|PRU|20260127|15:47:39.647987|S|75|107.01|0|75
C|PRU|20260127|15:50:37.902437|S|100|107.25|0|100
C|PRU|20260127|15:50:51.296178|S|100|107.31|0|100
C|PRU|20260127|15:50:51.447409|S|62|107.33|0|62
C|PRU|20260127|15:51:42.275086|S|14|107.42|0|14
C|PRU|20260127|15:51:48.124888|S|100|107.43|0|100
C|PRU|20260127|15:51:48.124888|S|100|107.42|0|100
C|PRU|20260127|15:51:49.930557|S|50|107.43|0|50
C|PRU|20260127|15:51:49.936443|S|98|107.43|0|98
C|PRU|20260127|15:51:49.936605|S|2|107.43|0|2
C|PRU|20260127|15:52:30.165086|S|100|107.37|0|100
C|PRU|20260127|15:52:38.125724|S|10|107.37|0|10
C|PRU|20260127|15:52:38.173558|S|9|107.37|0|9
C|PRU|20260127|15:52:38.173558|S|90|107.37|0|90
C|PRU|20260127|15:53:50.758029|S|1|107.34|0|1
C|PRU|20260127|15:53:55.855043|S|74|107.33|0|74
C|PRU|20260127|15:53:55.855043|S|25|107.33|0|25
C|PRU|20260127|15:53:57.214982|S|50|107.33|0|50
C|PRU|20260127|15:53:57.214996|S|25|107.33|0|25
C|PRU|20260127|15:53:57.215054|S|25|107.33|0|25
C|PRU|20260127|15:54:04.125329|S|100|107.33|0|100
C|PRU|20260127|15:54:11.882943|S|25|107.34|0|25
C|PRU|20260127|15:54:11.883035|S|25|107.34|0|25
C|PRU|20260127|15:54:11.883035|S|50|107.34|0|50
C|PRU|20260127|15:54:29.162083|S|80|107.34|0|80
C|PRU|20260127|15:54:55.748210|S|12|107.31|0|12
C|PRU|20260127|15:54:55.748210|S|100|107.31|0|100
C|PRU|20260127|15:54:57.125479|S|100|107.32|0|100
C|PRU|20260127|15:54:57.125479|S|100|107.32|0|100
C|PRU|20260127|15:54:57.125480|S|50|107.32|0|50
C|PRU|20260127|15:55:00.033447|S|1|107.32|0|1
C|PRU|20260127|15:55:00.162454|S|99|107.32|0|99
C|PRU|20260127|15:55:21.076586|S|100|107.31|0|100
C|PRU|20260127|15:55:51.702075|S|100|107.3|0|100
C|PRU|20260127|15:55:54.797974|S|67|107.31|0|67
C|PRU|20260127|15:55:54.797986|S|33|107.31|0|33
C|PRU|20260127|15:55:54.806650|S|100|107.31|0|100
C|PRU|20260127|15:56:29.133065|S|7|107.34|0|7
C|PRU|20260127|15:56:46.021520|S|3|107.34|0|3
C|PRU|20260127|15:56:50.127575|S|10|107.34|0|10
C|PRU|20260127|15:56:50.127575|S|90|107.34|0|90
C|PRU|20260127|15:56:53.268788|S|100|107.35|0|100
C|PRU|20260127|15:57:18.558762|S|50|107.4|0|50
C|PRU|20260127|15:57:18.558762|S|50|107.4|0|50
C|PRU|20260127|15:57:36.175226|S|25|107.38|0|25
C|PRU|20260127|15:57:36.175241|S|25|107.38|0|25
C|PRU|20260127|15:57:36.175241|S|50|107.38|0|50
C|PRU|20260127|15:57:36.896262|S|50|107.39|0|50
C|PRU|20260127|15:57:36.896262|S|25|107.39|0|25
C|PRU|20260127|15:57:36.896276|S|25|107.39|0|25
C|PRU|20260127|15:57:50.818706|S|100|107.41|0|100
C|PRU|20260127|15:57:50.818707|S|10|107.41|0|10
C|PRU|20260127|15:58:12.939797|S|100|107.44|0|100
C|PRU|20260127|15:58:14.125370|S|37|107.45|0|37
C|PRU|20260127|15:58:14.235540|S|63|107.45|0|63
C|PRU|20260127|15:58:14.783408|S|40|107.45|0|40
C|PRU|20260127|15:58:14.804372|S|19|107.45|0|19
C|PRU|20260127|15:58:14.805400|S|41|107.45|0|41
C|PRU|20260127|15:58:36.610327|S|13|107.46|0|13
C|PRU|20260127|15:59:24.379025|S|100|107.4|0|100
C|PRU|20260127|15:59:27.673132|S|50|107.42|0|50
C|PRU|20260127|15:59:31.861811|S|41|107.41|0|41
C|PRU|20260127|15:59:31.861818|S|25|107.41|0|25
C|PRU|20260127|15:59:31.864603|S|12|107.41|0|12
C|PRU|20260127|15:59:32.039178|S|22|107.41|0|22
C|PRU|20260127|15:59:44.575598|S|100|107.39|0|100
C|PRU|20260127|15:59:49.687339|S|100|107.42|0|100
C|PRU|20260127|15:59:50.349744|S|7|107.43|0|7
C|PRU|20260127|15:59:52.242187|S|100|107.41|0|100
C|PRVA|20260127|09:36:07.602948|S|2|23.445|0|2
C|PRVA|20260127|10:21:05.041602|S|2|22.88|0|2
C|PRVA|20260127|10:36:53.613013|S|100|22.565|0|100
C|PRVA|20260127|11:11:19.338074|S|100|22.56|0|100
C|PRVA|20260127|11:37:16.733405|S|96|22.64|0|96
C|PRVA|20260127|11:56:18.095161|S|100|22.62|0|100
C|PRVA|20260127|12:03:14.476271|S|12|22.65|0|12
C|PRVA|20260127|12:03:14.476304|S|12|22.65|0|12
C|PRVA|20260127|12:03:14.476316|S|12|22.65|0|12
C|PRVA|20260127|12:18:06.766813|S|2|22.57|0|2
C|PRVA|20260127|12:23:36.748927|S|67|22.52|0|67
C|PRVA|20260127|12:40:26.330746|S|100|22.465|0|100
C|PRVA|20260127|12:49:39.012705|S|100|22.43|0|100
C|PRVA|20260127|13:24:52.991709|S|2|22.49|0|2
C|PRVA|20260127|13:43:21.125049|S|2|22.32|0|2
C|PRVA|20260127|14:06:49.437226|S|58|22.72|0|58
C|PRVA|20260127|14:06:49.437245|S|42|22.72|0|42
C|PRVA|20260127|14:24:47.929793|S|150|22.92|0|150
C|PRVA|20260127|14:36:05.929721|S|10|22.88|0|10
C|PRVA|20260127|14:36:30.296559|S|100|22.87|0|100
C|PRVA|20260127|14:37:36.607881|S|50|22.88|0|50
C|PRVA|20260127|14:44:05.250766|S|100|22.97|0|100
C|PRVA|20260127|14:58:02.403849|S|100|23.05|0|100
C|PRVA|20260127|15:35:08.167882|S|26|22.915|0|26
C|PRVA|20260127|15:41:06.092023|S|100|22.93|0|100
C|PRVA|20260127|15:44:04.738105|S|32|22.88|0|32
C|PRVA|20260127|15:44:04.738111|S|32|22.88|0|32
C|PRVA|20260127|15:44:04.738241|S|36|22.88|0|36
C|PRVA|20260127|15:46:36.203457|S|98|22.97|0|98
C|PRVA|20260127|15:57:33.830446|S|100|22.83|0|100
C|PRVA|20260127|15:57:33.830454|S|100|22.83|0|100
C|PRVA|20260127|15:57:44.295950|S|100|22.83|0|100
C|PRVA|20260127|15:57:50.715517|S|100|22.83|0|100
C|PRVA|20260127|15:57:50.715717|S|100|22.83|0|100
C|PRVA|20260127|15:57:50.715958|S|100|22.83|0|100
C|PRVA|20260127|15:57:50.716013|S|100|22.83|0|100
C|PRVA|20260127|15:57:50.716065|S|100|22.83|0|100
C|PRVA|20260127|15:57:50.716099|S|100|22.83|0|100
C|PRVA|20260127|15:57:50.716114|S|100|22.83|0|100
C|PRVA|20260127|15:57:50.716121|S|100|22.83|0|100
C|PRVA|20260127|15:57:50.716134|S|100|22.83|0|100
C|PRVA|20260127|15:57:50.716148|S|100|22.83|0|100
C|PRVA|20260127|15:57:50.716149|S|100|22.83|0|100
C|PRVA|20260127|15:57:50.716163|S|100|22.83|0|100
C|PRVA|20260127|15:57:50.716164|S|100|22.83|0|100
C|PRVA|20260127|15:57:50.716171|S|100|22.83|0|100
C|PRVA|20260127|15:57:50.716177|S|20|22.83|0|20
C|PRVA|20260127|15:57:50.716188|S|19|22.83|0|19
C|PRXG|20260127|15:59:50.887086|S|1100|36.76|0|1100
C|PRXV|20260127|15:59:50.884013|S|279|31.43|0|279
C|PRZO|20260127|09:41:23.967991|S|170|1.255|0|170
C|PSA|20260127|09:30:01.059485|S|6|278.06|0|6
C|PSA|20260127|09:38:49.238764|S|10|278.4|0|10
C|PSA|20260127|09:41:48.415515|S|25|278.8|0|25
C|PSA|20260127|09:43:55.372949|S|2|279.07|0|2
C|PSA|20260127|09:53:33.099477|S|5|280.13|0|5
C|PSA|20260127|10:05:25.951346|S|5|279.69|0|5
C|PSA|20260127|10:11:06.525554|S|40|279.06|0|40
C|PSA|20260127|10:16:31.235167|S|25|279.46|0|25
C|PSA|20260127|10:16:38.196402|S|6|279.22|0|6
C|PSA|20260127|10:23:41.819110|S|68|279.305|0|68
C|PSA|20260127|10:24:11.036273|S|5|279.22|0|5
C|PSA|20260127|10:24:20.657929|S|5|279.18|0|5
C|PSA|20260127|10:25:04.482982|S|5|279.15|0|5
C|PSA|20260127|10:25:18.304472|S|21|278.99|0|21
C|PSA|20260127|10:41:44.027049|S|23|277.7|0|23
C|PSA|20260127|10:42:31.710755|S|8|278.04|0|8
C|PSA|20260127|10:42:31.710858|S|8|278.04|0|8
C|PSA|20260127|10:42:31.710982|S|6|278.04|0|6
C|PSA|20260127|10:44:13.228184|S|7|277.74|0|7
C|PSA|20260127|10:44:13.228184|S|6|277.77|0|6
C|PSA|20260127|10:45:15.892898|S|24|277.96|0|24
C|PSA|20260127|10:47:55.288005|S|22|278.05|0|22
C|PSA|20260127|11:02:08.084824|S|11|277.93|0|11
C|PSA|20260127|11:05:09.096335|S|87|277.905|0|87
C|PSA|20260127|11:18:10.584408|S|40|277.82|0|40
C|PSA|20260127|11:18:23.093797|S|25|277.83|0|25
C|PSA|20260127|11:24:13.587823|S|10|278.24|0|10
C|PSA|20260127|11:24:13.587823|S|4|278.26|0|4
C|PSA|20260127|11:40:45.003443|S|1|278.3|0|1
C|PSA|20260127|12:05:11.622401|S|25|278.14|0|25
C|PSA|20260127|12:05:11.622567|S|25|278.14|0|25
C|PSA|20260127|12:05:11.622690|S|1|278.14|0|1
C|PSA|20260127|12:05:11.622726|S|1|278.14|0|1
C|PSA|20260127|12:05:11.622742|S|48|278.14|0|48
C|PSA|20260127|12:12:00.939062|S|22|278.11|0|22
C|PSA|20260127|12:12:57.322042|S|11|277.99|0|11
C|PSA|20260127|12:14:14.392347|S|1|277.96|0|1
C|PSA|20260127|12:15:59.016511|S|23|277.96|0|23
C|PSA|20260127|12:15:59.016965|S|23|277.95|0|23
C|PSA|20260127|12:16:48.110329|S|20|277.83|0|20
C|PSA|20260127|12:17:27.245565|S|24|277.75|0|24
C|PSA|20260127|12:19:53.297826|S|14|277.73|0|14
C|PSA|20260127|12:19:55.590979|S|6|277.73|0|6
C|PSA|20260127|12:27:29.644278|S|24|277.64|0|24
C|PSA|20260127|12:28:09.643926|S|60|277.74|0|60
C|PSA|20260127|13:08:39.353253|S|70|277.81|0|70
C|PSA|20260127|13:23:53.263624|S|2|277.85|0|2
C|PSA|20260127|13:42:01.746860|S|6|277.57|0|6
C|PSA|20260127|13:55:11.358981|S|1|277.77|0|1
C|PSA|20260127|14:19:36.088123|S|3|278|0|3
C|PSA|20260127|14:23:21.285980|S|20|278.16|0|20
C|PSA|20260127|14:29:40.455391|S|23|278.36|0|23
C|PSA|20260127|14:45:29.177114|S|40|279.1|0|40
C|PSA|20260127|14:45:37.260272|S|40|279.025|0|40
C|PSA|20260127|14:47:40.608833|S|7|279.07|0|7
C|PSA|20260127|14:50:14.492656|S|25|278.93|0|25
C|PSA|20260127|14:51:10.121174|S|14|278.93|0|14
C|PSA|20260127|14:51:10.121216|S|10|278.93|0|10
C|PSA|20260127|14:53:48.775558|S|25|279.14|0|25
C|PSA|20260127|14:56:09.910084|S|23|279.08|0|23
C|PSA|20260127|14:56:40.377818|S|20|279|0|20
C|PSA|20260127|14:56:47.488443|S|21|279|0|21
C|PSA|20260127|14:59:09.903973|S|20|278.79|0|20
C|PSA|20260127|15:11:03.283115|S|1|278.79|0|1
C|PSA|20260127|15:11:37.972385|S|4|278.79|0|4
C|PSA|20260127|15:37:39.877650|S|22|278.53|0|22
C|PSA|20260127|15:40:34.204038|S|22|278.51|0|22
C|PSA|20260127|15:44:18.602104|S|8|278.56|0|8
C|PSA|20260127|15:57:00.248034|S|22|278|0|22
C|PSA|20260127|15:59:01.572501|S|22|277.71|0|22
C|PSA|20260127|15:59:01.580940|S|20|277.7|0|20
C|PSA|20260127|15:59:29.566895|S|22|277.52|0|22
C|PSC|20260127|14:45:22.402612|S|10|60.705|0|10
C|PSC|20260127|14:45:22.403346|S|10|60.705|0|10
C|PSC|20260127|14:45:22.403408|S|10|60.705|0|10
C|PSC|20260127|14:45:22.403470|S|10|60.705|0|10
C|PSC|20260127|14:45:22.403528|S|10|60.705|0|10
C|PSC|20260127|14:45:22.403594|S|10|60.705|0|10
C|PSC|20260127|14:45:22.403657|S|10|60.705|0|10
C|PSC|20260127|14:45:22.403717|S|10|60.705|0|10
C|PSC|20260127|14:45:22.403778|S|10|60.705|0|10
C|PSC|20260127|14:45:22.404458|S|38|60.705|0|38
C|PSC|20260127|14:45:59.813782|S|10|60.705|0|10
C|PSC|20260127|14:45:59.813926|S|10|60.705|0|10
C|PSC|20260127|14:45:59.814000|S|10|60.705|0|10
C|PSC|20260127|14:45:59.814061|S|10|60.705|0|10
C|PSC|20260127|14:45:59.814123|S|10|60.705|0|10
C|PSC|20260127|14:45:59.814198|S|10|60.705|0|10
C|PSC|20260127|14:45:59.814257|S|10|60.705|0|10
C|PSC|20260127|14:45:59.814993|S|10|60.705|0|10
C|PSC|20260127|14:45:59.815053|S|10|60.705|0|10
C|PSC|20260127|14:45:59.815112|S|10|60.705|0|10
C|PSC|20260127|15:59:59.748369|S|378|60.78|0|378
C|PSCD|20260127|12:38:07.751275|S|100|111.265|0|100
C|PSCD|20260127|14:21:28.922647|S|1|111.5|0|1
C|PSCD|20260127|14:23:13.768626|S|8|111.54|0|8
C|PSCD|20260127|14:26:02.716326|S|75|111.61|0|75
C|PSCD|20260127|14:55:31.434582|S|2|111.76|0|2
C|PSCD|20260127|15:02:04.572685|S|100|111.76|0|100
C|PSCD|20260127|15:15:58.063508|S|4|111.9|0|4
C|PSCD|20260127|15:21:59.461998|S|56|111.9|0|56
C|PSCD|20260127|15:30:55.992625|S|50|111.66|0|50
C|PSCD|20260127|15:46:47.727839|S|100|111.76|0|100
C|PSCU|20260127|10:15:00.371999|S|1|59.37|0|1
C|PSEC|20260127|09:44:53.707717|S|1|2.85|0|1
C|PSEC|20260127|10:13:20.278160|S|20|2.84|0|20
C|PSEC|20260127|10:45:49.866430|S|1|2.855|0|1
C|PSEC|20260127|11:04:40.714874|S|24|2.86|0|24
C|PSEC|20260127|11:58:12.520176|S|62|2.86|0|62
C|PSEC|20260127|13:18:55.302736|S|100|2.86|0|100
C|PSEC|20260127|13:44:15.015726|S|22|2.86|0|22
C|PSEC|20260127|14:07:29.051005|S|24|2.86|0|24
C|PSEC|20260127|15:01:56.894653|S|100|2.88|0|100
C|PSEC|20260127|15:12:01.380668|S|100|2.88|0|100
C|PSEC|20260127|15:41:00.713201|S|28|2.87|0|28
C|PSEC|20260127|15:56:10.385761|S|325|2.87|0|325
C|PSEC|20260127|15:56:51.021678|S|30|2.88|0|30
C|PSEP|20260127|09:46:51.019125|S|200|44.1|0|200
C|PSFE|20260127|10:02:02.515217|S|40|7.03|0|40
C|PSFE|20260127|13:58:21.211470|S|41|7.02|0|41
C|PSFE|20260127|15:48:38.899660|S|190|7.055|0|190
C|PSFE|20260127|15:59:48.045139|S|31|7.055|0|31
C|PSFE|20260127|15:59:48.068560|S|2|7.055|0|2
C|PSFE|20260127|15:59:51.465212|S|100|7.05|0|100
C|PSFE|20260127|15:59:52.361519|S|100|7.05|0|100
C|PSFF|20260127|11:32:02.291157|S|200|32.64|0|200
C|PSFF|20260127|14:50:12.492161|S|200|32.63|0|200
C|PSI|20260127|15:34:02.085798|S|5|94.25|0|5
C|PSIX|20260127|15:59:10.383435|S|46|73.95|0|46
C|PSKY|20260127|09:30:02.293295|S|10|11.925|0|10
C|PSKY|20260127|09:45:49.953227|S|32|11.705|0|32
C|PSKY|20260127|09:55:28.433775|S|300|11.635|0|300
C|PSKY|20260127|09:56:08.289411|S|100|11.63|0|100
C|PSKY|20260127|09:57:45.309632|S|158|11.635|0|158
C|PSKY|20260127|09:57:47.209629|S|100|11.66|0|100
C|PSKY|20260127|09:57:48.263216|S|100|11.66|0|100
C|PSKY|20260127|09:57:49.959109|S|100|11.665|0|100
C|PSKY|20260127|09:57:50.075625|S|100|11.665|0|100
C|PSKY|20260127|09:57:54.882164|S|100|11.665|0|100
C|PSKY|20260127|09:57:54.883982|S|100|11.66|0|100
C|PSKY|20260127|09:57:55.033105|S|100|11.665|0|100
C|PSKY|20260127|09:57:55.033942|S|100|11.665|0|100
C|PSKY|20260127|09:57:55.034643|S|100|11.66|0|100
C|PSKY|20260127|09:58:33.460001|S|51|11.67|0|51
C|PSKY|20260127|10:00:33.550274|S|80|11.65|0|80
C|PSKY|20260127|10:07:04.834419|S|47|11.63|0|47
C|PSKY|20260127|10:07:04.885134|S|100|11.61|0|100
C|PSKY|20260127|10:10:04.171269|S|61|11.59|0|61
C|PSKY|20260127|10:10:04.171282|S|39|11.59|0|39
C|PSKY|20260127|10:10:19.196992|S|63|11.58|0|63
C|PSKY|20260127|10:11:51.850423|S|46|11.59|0|46
C|PSKY|20260127|10:11:51.850431|S|28|11.59|0|28
C|PSKY|20260127|10:11:52.388634|S|100|11.59|0|100
C|PSKY|20260127|10:16:43.937341|S|68|11.49|0|68
C|PSKY|20260127|10:16:43.937356|S|32|11.49|0|32
C|PSKY|20260127|10:16:44.754945|S|53|11.49|0|53
C|PSKY|20260127|10:17:44.030534|S|240|11.485|0|240
C|PSKY|20260127|10:18:36.716654|S|27|11.5|0|27
C|PSKY|20260127|10:18:36.716655|S|173|11.5|0|173
C|PSKY|20260127|10:19:29.152510|S|100|11.51|0|100
C|PSKY|20260127|10:21:03.040292|S|100|11.49|0|100
C|PSKY|20260127|10:21:56.346319|S|100|11.5|0|100
C|PSKY|20260127|10:29:54.997657|S|100|11.48|0|100
C|PSKY|20260127|10:29:54.997705|S|30|11.48|0|30
C|PSKY|20260127|10:29:55.042808|S|38|11.47|0|38
C|PSKY|20260127|10:29:55.042808|S|100|11.47|0|100
C|PSKY|20260127|10:29:55.043204|S|62|11.47|0|62
C|PSKY|20260127|10:30:06.202619|S|100|11.46|0|100
C|PSKY|20260127|10:36:02.836002|S|100|11.485|0|100
C|PSKY|20260127|10:36:02.836010|S|100|11.485|0|100
C|PSKY|20260127|10:39:20.128248|S|43|11.5|0|43
C|PSKY|20260127|10:43:44.002253|S|7|11.49|0|7
C|PSKY|20260127|10:44:31.152274|S|200|11.49|0|200
C|PSKY|20260127|10:49:31.274420|S|63|11.5|0|63
C|PSKY|20260127|10:57:36.214227|S|8|11.5|0|8
C|PSKY|20260127|11:04:44.428736|S|100|11.515|0|100
C|PSKY|20260127|11:17:49.823327|S|291|11.545|0|291
C|PSKY|20260127|11:17:50.022088|S|291|11.545|0|291
C|PSKY|20260127|11:20:06.618336|S|100|11.56|0|100
C|PSKY|20260127|11:22:27.500135|S|91|11.55|0|91
C|PSKY|20260127|11:26:28.450018|S|100|11.565|0|100
C|PSKY|20260127|11:34:53.777708|S|96|11.58|0|96
C|PSKY|20260127|11:38:18.029919|S|93|11.61|0|93
C|PSKY|20260127|11:38:26.337371|S|10|11.61|0|10
C|PSKY|20260127|11:39:55.977329|S|40|11.61|0|40
C|PSKY|20260127|11:42:05.301510|S|1|11.6|0|1
C|PSKY|20260127|11:42:05.301561|S|1|11.6|0|1
C|PSKY|20260127|11:45:00.644673|S|2|11.58|0|2
C|PSKY|20260127|12:19:44.960927|S|100|11.54|0|100
C|PSKY|20260127|12:19:49.549262|S|19|11.55|0|19
C|PSKY|20260127|12:20:43.624187|S|100|11.55|0|100
C|PSKY|20260127|12:20:44.920402|S|100|11.55|0|100
C|PSKY|20260127|12:22:24.765783|S|2|11.56|0|2
C|PSKY|20260127|12:22:40.907512|S|4|11.56|0|4
C|PSKY|20260127|12:22:40.907512|S|6|11.56|0|6
C|PSKY|20260127|12:22:40.907512|S|5|11.56|0|5
C|PSKY|20260127|12:23:03.097171|S|1|11.56|0|1
C|PSKY|20260127|12:24:29.301573|S|1|11.56|0|1
C|PSKY|20260127|12:33:46.945574|S|5|11.58|0|5
C|PSKY|20260127|12:33:46.945574|S|5|11.58|0|5
C|PSKY|20260127|12:33:46.945574|S|6|11.58|0|6
C|PSKY|20260127|12:37:49.624828|S|200|11.57|0|200
C|PSKY|20260127|12:38:25.182557|S|14|11.56|0|14
C|PSKY|20260127|12:46:17.492438|S|5|11.58|0|5
C|PSKY|20260127|12:46:17.492439|S|39|11.58|0|39
C|PSKY|20260127|12:46:17.492439|S|5|11.58|0|5
C|PSKY|20260127|12:49:06.112633|S|31|11.58|0|31
C|PSKY|20260127|12:56:28.456447|S|100|11.56|0|100
C|PSKY|20260127|12:58:35.369711|S|16|11.58|0|16
C|PSKY|20260127|13:00:00.064826|S|6|11.58|0|6
C|PSKY|20260127|13:02:12.606116|S|6|11.58|0|6
C|PSKY|20260127|13:03:14.493674|S|20|11.575|0|20
C|PSKY|20260127|13:07:52.529453|S|100|11.57|0|100
C|PSKY|20260127|13:07:53.290768|S|2|11.57|0|2
C|PSKY|20260127|13:12:15.235863|S|15|11.57|0|15
C|PSKY|20260127|13:22:59.304888|S|10|11.58|0|10
C|PSKY|20260127|13:22:59.304888|S|90|11.58|0|90
C|PSKY|20260127|13:30:06.772583|S|5|11.57|0|5
C|PSKY|20260127|13:31:41.699816|S|5|11.575|0|5
C|PSKY|20260127|13:41:08.228328|S|6|11.59|0|6
C|PSKY|20260127|13:43:02.077343|S|6|11.59|0|6
C|PSKY|20260127|13:43:58.836867|S|6|11.59|0|6
C|PSKY|20260127|13:47:20.444179|S|3|11.58|0|3
C|PSKY|20260127|13:50:24.629596|S|4|11.57|0|4
C|PSKY|20260127|13:55:51.568874|S|14|11.58|0|14
C|PSKY|20260127|13:55:52.279906|S|2|11.58|0|2
C|PSKY|20260127|13:55:57.516862|S|2|11.58|0|2
C|PSKY|20260127|13:55:57.917336|S|3|11.58|0|3
C|PSKY|20260127|14:01:32.139185|S|5|11.6|0|5
C|PSKY|20260127|14:01:35.650350|S|100|11.59|0|100
C|PSKY|20260127|14:01:35.651657|S|70|11.59|0|70
C|PSKY|20260127|14:03:47.619487|S|74|11.58|0|74
C|PSKY|20260127|14:03:47.619487|S|97|11.58|0|97
C|PSKY|20260127|14:08:46.926804|S|4|11.59|0|4
C|PSKY|20260127|14:16:51.890667|S|7|11.58|0|7
C|PSKY|20260127|14:20:42.135198|S|17|11.58|0|17
C|PSKY|20260127|14:20:45.349081|S|82|11.58|0|82
C|PSKY|20260127|14:20:45.349096|S|18|11.58|0|18
C|PSKY|20260127|14:34:33.021566|S|5|11.605|0|5
C|PSKY|20260127|14:35:10.585694|S|5|11.605|0|5
C|PSKY|20260127|14:46:00.064200|S|100|11.59|0|100
C|PSKY|20260127|14:48:05.977587|S|80|11.595|0|80
C|PSKY|20260127|14:52:08.879465|S|80|11.6|0|80
C|PSKY|20260127|15:02:02.137883|S|100|11.6|0|100
C|PSKY|20260127|15:02:14.106981|S|20|11.6|0|20
C|PSKY|20260127|15:02:31.401306|S|14|11.6|0|14
C|PSKY|20260127|15:02:34.556690|S|19|11.6|0|19
C|PSKY|20260127|15:02:59.601297|S|48|11.6|0|48
C|PSKY|20260127|15:07:06.851976|S|75|11.61|0|75
C|PSKY|20260127|15:08:29.407696|S|100|11.61|0|100
C|PSKY|20260127|15:08:47.108188|S|100|11.61|0|100
C|PSKY|20260127|15:08:47.108188|S|2|11.61|0|2
C|PSKY|20260127|15:10:36.045170|S|20|11.6|0|20
C|PSKY|20260127|15:11:09.228516|S|100|11.6|0|100
C|PSKY|20260127|15:11:20.598611|S|3|11.6|0|3
C|PSKY|20260127|15:11:20.598611|S|38|11.6|0|38
C|PSKY|20260127|15:15:30.662957|S|89|11.6|0|89
C|PSKY|20260127|15:24:00.857542|S|23|11.6|0|23
C|PSKY|20260127|15:28:00.170527|S|8|11.605|0|8
C|PSKY|20260127|15:29:20.155794|S|8|11.6|0|8
C|PSKY|20260127|15:29:47.036235|S|2|11.6|0|2
C|PSKY|20260127|15:30:47.945387|S|8|11.605|0|8
C|PSKY|20260127|15:31:46.328230|S|78|11.6|0|78
C|PSKY|20260127|15:31:53.246594|S|2|11.6|0|2
C|PSKY|20260127|15:34:07.071551|S|43|11.6|0|43
C|PSKY|20260127|15:36:36.132545|S|1|11.595|0|1
C|PSKY|20260127|15:37:14.655416|S|1|11.595|0|1
C|PSKY|20260127|15:37:41.438013|S|1|11.59|0|1
C|PSKY|20260127|15:38:52.864811|S|12|11.6|0|12
C|PSKY|20260127|15:38:52.864811|S|100|11.6|0|100
C|PSKY|20260127|15:40:07.637498|S|100|11.62|0|100
C|PSKY|20260127|15:40:17.637129|S|100|11.62|0|100
C|PSKY|20260127|15:41:30.923988|S|100|11.615|0|100
C|PSKY|20260127|15:42:15.048770|S|44|11.63|0|44
C|PSKY|20260127|15:42:26.168800|S|44|11.63|0|44
C|PSKY|20260127|15:42:48.428454|S|1|11.63|0|1
C|PSKY|20260127|15:43:48.323835|S|11|11.64|0|11
C|PSKY|20260127|15:44:32.872511|S|1|11.62|0|1
C|PSKY|20260127|15:44:48.705796|S|8|11.63|0|8
C|PSKY|20260127|15:45:29.963686|S|44|11.625|0|44
C|PSKY|20260127|15:46:16.633367|S|200|11.615|0|200
C|PSKY|20260127|15:47:04.375923|S|100|11.62|0|100
C|PSKY|20260127|15:47:04.375923|S|24|11.62|0|24
C|PSKY|20260127|15:47:04.375923|S|76|11.62|0|76
C|PSKY|20260127|15:47:46.137761|S|100|11.62|0|100
C|PSKY|20260127|15:47:46.137761|S|100|11.62|0|100
C|PSKY|20260127|15:48:13.732113|S|100|11.605|0|100
C|PSKY|20260127|15:48:35.852475|S|100|11.605|0|100
C|PSKY|20260127|15:49:51.514715|S|100|11.61|0|100
C|PSKY|20260127|15:52:30.116730|S|15|11.6|0|15
C|PSKY|20260127|15:52:48.282164|S|14|11.6|0|14
C|PSKY|20260127|15:55:00.139931|S|38|11.6|0|38
C|PSKY|20260127|15:55:09.255726|S|100|11.58|0|100
C|PSKY|20260127|15:55:44.017871|S|100|11.58|0|100
C|PSKY|20260127|15:55:44.017872|S|100|11.58|0|100
C|PSKY|20260127|15:55:45.285337|S|100|11.58|0|100
C|PSKY|20260127|15:55:45.285337|S|100|11.58|0|100
C|PSKY|20260127|15:55:45.902410|S|100|11.58|0|100
C|PSKY|20260127|15:55:45.902410|S|100|11.58|0|100
C|PSKY|20260127|15:55:46.060675|S|100|11.58|0|100
C|PSKY|20260127|15:55:46.060675|S|100|11.58|0|100
C|PSKY|20260127|15:55:46.979249|S|200|11.58|0|200
C|PSKY|20260127|15:55:47.648320|S|200|11.58|0|200
C|PSKY|20260127|15:55:47.649271|S|200|11.58|0|200
C|PSKY|20260127|15:56:06.473563|S|100|11.58|0|100
C|PSKY|20260127|15:56:06.473580|S|77|11.58|0|77
C|PSKY|20260127|15:56:47.079446|S|100|11.56|0|100
C|PSKY|20260127|15:57:16.801692|S|21|11.56|0|21
C|PSKY|20260127|15:57:21.880399|S|3|11.56|0|3
C|PSKY|20260127|15:58:06.177030|S|400|11.56|0|400
C|PSKY|20260127|15:59:12.436201|S|100|11.57|0|100
C|PSKY|20260127|15:59:13.915634|S|150|11.565|0|150
C|PSKY|20260127|15:59:13.916013|S|450|11.565|0|450
C|PSKY|20260127|15:59:13.916442|S|48|11.56|0|48
C|PSKY|20260127|15:59:14.921448|S|600|11.565|0|600
C|PSKY|20260127|15:59:14.921449|S|100|11.56|0|100
C|PSKY|20260127|15:59:15.344063|S|600|11.565|0|600
C|PSKY|20260127|15:59:15.345490|S|500|11.56|0|500
C|PSKY|20260127|15:59:15.345490|S|100|11.56|0|100
C|PSKY|20260127|15:59:15.347042|S|100|11.56|0|100
C|PSKY|20260127|15:59:15.347042|S|600|11.56|0|600
C|PSKY|20260127|15:59:16.476013|S|200|11.56|0|200
C|PSKY|20260127|15:59:16.476523|S|200|11.56|0|200
C|PSKY|20260127|15:59:17.279221|S|2|11.56|0|2
C|PSKY|20260127|15:59:17.279221|S|300|11.56|0|300
C|PSKY|20260127|15:59:17.525201|S|94|11.57|0|94
C|PSKY|20260127|15:59:17.987477|S|198|11.56|0|198
C|PSKY|20260127|15:59:17.987477|S|100|11.56|0|100
C|PSKY|20260127|15:59:17.987477|S|100|11.56|0|100
C|PSKY|20260127|15:59:25.213805|S|28|11.57|0|28
C|PSKY|20260127|15:59:32.008272|S|100|11.56|0|100
C|PSKY|20260127|15:59:32.836508|S|3|11.57|0|3
C|PSKY|20260127|15:59:34.928300|S|69|11.57|0|69
C|PSKY|20260127|15:59:38.185185|S|100|11.57|0|100
C|PSKY|20260127|15:59:39.456677|S|100|11.57|0|100
C|PSKY|20260127|15:59:39.456677|S|82|11.57|0|82
C|PSKY|20260127|15:59:39.457530|S|4|11.57|0|4
C|PSKY|20260127|15:59:40.272758|S|5|11.57|0|5
C|PSKY|20260127|15:59:41.055621|S|4|11.57|0|4
C|PSKY|20260127|15:59:46.053804|S|31|11.57|0|31
C|PSKY|20260127|15:59:46.053804|S|17|11.57|0|17
C|PSKY|20260127|15:59:47.549957|S|4|11.57|0|4
C|PSKY|20260127|15:59:47.871893|S|12|11.57|0|12
C|PSKY|20260127|15:59:48.125022|S|67|11.57|0|67
C|PSKY|20260127|15:59:48.494529|S|28|11.57|0|28
C|PSKY|20260127|15:59:49.801569|S|1|11.565|0|1
C|PSKY|20260127|15:59:54.134155|S|13|11.565|0|13
C|PSKY|20260127|15:59:54.192140|S|100|11.565|0|100
C|PSKY|20260127|15:59:55.675787|S|79|11.565|0|79
C|PSKY|20260127|15:59:56.233293|S|22|11.565|0|22
C|PSKY|20260127|15:59:56.954891|S|34|11.565|0|34
C|PSKY|20260127|16:00:00.110310|S|100|11.56|0|100
C|PSLV|20260127|09:37:15.250991|S|100|35.16|0|100
C|PSLV|20260127|09:37:15.250991|S|100|35.14|0|100
C|PSLV|20260127|09:37:43.304976|S|100|35.1|0|100
C|PSLV|20260127|09:41:38.339797|S|100|35.33|0|100
C|PSLV|20260127|09:41:54.541048|S|100|35.23|0|100
C|PSLV|20260127|09:41:54.541048|S|100|35.24|0|100
C|PSLV|20260127|09:41:54.541048|S|100|35.26|0|100
C|PSLV|20260127|09:44:28.054425|S|100|35.38|0|100
C|PSLV|20260127|09:45:23.729325|S|100|35.39|0|100
C|PSLV|20260127|09:46:10.761800|S|100|35.3|0|100
C|PSLV|20260127|09:48:00.125494|S|100|35.18|0|100
C|PSLV|20260127|09:48:00.160825|S|100|35.17|0|100
C|PSLV|20260127|09:48:00.190179|S|100|35.16|0|100
C|PSLV|20260127|09:48:00.222085|S|100|35.15|0|100
C|PSLV|20260127|09:48:00.227372|S|100|35.15|0|100
C|PSLV|20260127|09:48:00.279856|S|100|35.14|0|100
C|PSLV|20260127|09:48:01.102950|S|100|35.06|0|100
C|PSLV|20260127|09:48:01.289188|S|100|35.02|0|100
C|PSLV|20260127|09:48:01.294249|S|100|35.02|0|100
C|PSLV|20260127|09:48:02.713962|S|100|35.07|0|100
C|PSLV|20260127|09:48:02.713962|S|300|35.07|0|300
C|PSLV|20260127|09:48:08.906548|S|100|34.97|0|100
C|PSLV|20260127|09:49:28.142007|S|100|34.71|0|100
C|PSLV|20260127|09:49:36.642299|S|100|34.66|0|100
C|PSLV|20260127|09:50:45.986410|S|100|34.48|0|100
C|PSLV|20260127|09:50:46.011017|S|100|34.47|0|100
C|PSLV|20260127|09:50:46.402262|S|100|34.46|0|100
C|PSLV|20260127|09:50:49.625512|S|100|34.38|0|100
C|PSLV|20260127|09:50:49.982394|S|100|34.37|0|100
C|PSLV|20260127|09:50:51.790344|S|100|34.34|0|100
C|PSLV|20260127|09:50:51.790345|S|100|34.34|0|100
C|PSLV|20260127|09:51:37.451906|S|100|34.35|0|100
C|PSLV|20260127|09:51:46.085220|S|100|34.3|0|100
C|PSLV|20260127|09:52:02.494465|S|100|34.24|0|100
C|PSLV|20260127|09:53:00.410080|S|100|34.29|0|100
C|PSLV|20260127|09:53:00.410080|S|100|34.28|0|100
C|PSLV|20260127|09:53:07.398216|S|100|34.36|0|100
C|PSLV|20260127|09:53:58.293992|S|1200|34.25|0|1200
C|PSLV|20260127|09:55:02.525113|S|100|34.07|0|100
C|PSLV|20260127|09:55:04.002128|S|100|34.03|0|100
C|PSLV|20260127|09:55:04.393839|S|100|34.02|0|100
C|PSLV|20260127|09:55:04.393839|S|100|34.02|0|100
C|PSLV|20260127|09:55:04.491377|S|100|34|0|100
C|PSLV|20260127|09:55:13.098911|S|100|33.96|0|100
C|PSLV|20260127|09:55:20.229634|S|1200|33.9|0|1200
C|PSLV|20260127|09:55:20.235388|S|100|33.88|0|100
C|PSLV|20260127|09:55:26.014178|S|100|33.86|0|100
C|PSLV|20260127|09:55:58.694059|S|100|33.92|0|100
C|PSLV|20260127|09:55:58.694551|S|100|33.9|0|100
C|PSLV|20260127|09:56:00.522433|S|100|33.92|0|100
C|PSLV|20260127|09:56:00.633979|S|100|33.93|0|100
C|PSLV|20260127|09:56:59.815790|S|100|33.96|0|100
C|PSLV|20260127|09:57:22.618588|S|100|33.92|0|100
C|PSLV|20260127|09:57:23.713785|S|100|33.94|0|100
C|PSLV|20260127|09:57:24.101792|S|2|33.94|0|2
C|PSLV|20260127|09:57:26.520244|S|100|33.89|0|100
C|PSLV|20260127|09:57:27.545585|S|100|33.89|0|100
C|PSLV|20260127|09:57:35.068064|S|100|34.01|0|100
C|PSLV|20260127|09:57:42.399828|S|100|34|0|100
C|PSLV|20260127|09:59:46.812765|S|100|33.99|0|100
C|PSLV|20260127|09:59:46.812788|S|100|33.99|0|100
C|PSLV|20260127|09:59:46.812881|S|200|33.99|0|200
C|PSLV|20260127|09:59:46.812969|S|18|34.01|0|18
C|PSLV|20260127|10:02:44.641060|S|900|33.96|0|900
C|PSLV|20260127|10:03:43.887357|S|100|33.98|0|100
C|PSLV|20260127|10:03:47.219715|S|100|33.92|0|100
C|PSLV|20260127|10:04:44.016308|S|400|33.86|0|400
C|PSLV|20260127|10:05:02.606059|S|100|33.74|0|100
C|PSLV|20260127|10:05:05.387263|S|100|33.7|0|100
C|PSLV|20260127|10:05:08.441278|S|100|33.73|0|100
C|PSLV|20260127|10:05:27.650075|S|100|33.74|0|100
C|PSLV|20260127|10:07:19.978256|S|100|33.54|0|100
C|PSLV|20260127|10:07:29.128520|S|16|33.64|0|16
C|PSLV|20260127|10:07:45.849173|S|100|33.585|0|100
C|PSLV|20260127|10:08:02.294839|S|100|33.5|0|100
C|PSLV|20260127|10:08:02.507688|S|100|33.49|0|100
C|PSLV|20260127|10:08:05.330062|S|100|33.52|0|100
C|PSLV|20260127|10:08:15.539526|S|100|33.53|0|100
C|PSLV|20260127|10:09:01.053665|S|100|33.55|0|100
C|PSLV|20260127|10:09:13.967988|S|100|33.58|0|100
C|PSLV|20260127|10:09:50.390881|S|100|33.43|0|100
C|PSLV|20260127|10:09:58.607709|S|100|33.44|0|100
C|PSLV|20260127|10:09:58.607709|S|100|33.45|0|100
C|PSLV|20260127|10:09:58.607709|S|100|33.46|0|100
C|PSLV|20260127|10:09:58.608843|S|100|33.44|0|100
C|PSLV|20260127|10:10:03.634547|S|100|33.37|0|100
C|PSLV|20260127|10:10:03.706967|S|100|33.33|0|100
C|PSLV|20260127|10:10:03.884927|S|100|33.31|0|100
C|PSLV|20260127|10:10:04.136317|S|100|33.27|0|100
C|PSLV|20260127|10:10:04.236000|S|100|33.27|0|100
C|PSLV|20260127|10:10:04.616541|S|100|33.26|0|100
C|PSLV|20260127|10:10:10.684156|S|100|33.23|0|100
C|PSLV|20260127|10:10:29.176273|S|100|33.19|0|100
C|PSLV|20260127|10:10:29.747449|S|93|33.165|0|93
C|PSLV|20260127|10:10:29.747449|S|7|33.17|0|7
C|PSLV|20260127|10:10:29.749405|S|100|33.16|0|100
C|PSLV|20260127|10:10:29.759887|S|100|33.16|0|100
C|PSLV|20260127|10:10:30.071228|S|100|33.15|0|100
C|PSLV|20260127|10:10:37.224694|S|100|33.2|0|100
C|PSLV|20260127|10:10:37.632076|S|100|33.19|0|100
C|PSLV|20260127|10:11:01.078039|S|100|33.19|0|100
C|PSLV|20260127|10:11:10.258271|S|100|33.27|0|100
C|PSLV|20260127|10:11:18.546493|S|100|33.19|0|100
C|PSLV|20260127|10:11:22.219853|S|100|33.22|0|100
C|PSLV|20260127|10:11:52.762933|S|100|33.19|0|100
C|PSLV|20260127|10:11:54.993899|S|100|33.24|0|100
C|PSLV|20260127|10:11:59.674555|S|100|33.22|0|100
C|PSLV|20260127|10:12:03.811118|S|100|33.17|0|100
C|PSLV|20260127|10:12:16.504251|S|100|33.15|0|100
C|PSLV|20260127|10:12:31.581174|S|100|33.2|0|100
C|PSLV|20260127|10:12:46.311094|S|300|33.22|0|300
C|PSLV|20260127|10:13:13.049039|S|1200|33.12|0|1200
C|PSLV|20260127|10:13:39.992719|S|100|33.09|0|100
C|PSLV|20260127|10:14:01.643783|S|100|33.02|0|100
C|PSLV|20260127|10:14:01.656067|S|100|33|0|100
C|PSLV|20260127|10:14:01.656831|S|100|32.99|0|100
C|PSLV|20260127|10:14:01.660679|S|100|32.97|0|100
C|PSLV|20260127|10:14:01.661646|S|100|32.96|0|100
C|PSLV|20260127|10:14:01.662403|S|100|32.97|0|100
C|PSLV|20260127|10:14:01.667349|S|100|32.97|0|100
C|PSLV|20260127|10:14:01.687794|S|100|32.98|0|100
C|PSLV|20260127|10:14:01.738793|S|100|32.96|0|100
C|PSLV|20260127|10:14:01.740864|S|100|32.96|0|100
C|PSLV|20260127|10:14:01.741762|S|100|32.95|0|100
C|PSLV|20260127|10:14:01.742842|S|100|32.95|0|100
C|PSLV|20260127|10:14:01.777260|S|100|32.94|0|100
C|PSLV|20260127|10:14:01.778710|S|100|32.94|0|100
C|PSLV|20260127|10:14:01.947294|S|100|32.93|0|100
C|PSLV|20260127|10:14:02.158227|S|100|32.93|0|100
C|PSLV|20260127|10:14:14.728132|S|600|32.86|0|600
C|PSLV|20260127|10:14:44.049696|S|100|32.92|0|100
C|PSLV|20260127|10:14:53.860488|S|100|33|0|100
C|PSLV|20260127|10:14:54.783155|S|100|33.04|0|100
C|PSLV|20260127|10:14:54.783156|S|100|33.04|0|100
C|PSLV|20260127|10:14:55.139738|S|100|33.05|0|100
C|PSLV|20260127|10:15:11.270860|S|100|33.07|0|100
C|PSLV|20260127|10:15:15.072968|S|100|33.05|0|100
C|PSLV|20260127|10:15:15.710307|S|100|33.03|0|100
C|PSLV|20260127|10:15:16.597664|S|100|33.01|0|100
C|PSLV|20260127|10:15:18.218745|S|100|32.99|0|100
C|PSLV|20260127|10:15:22.685900|S|100|32.96|0|100
C|PSLV|20260127|10:15:23.020482|S|100|32.96|0|100
C|PSLV|20260127|10:15:30.588694|S|100|33.01|0|100
C|PSLV|20260127|10:15:30.588893|S|100|33.01|0|100
C|PSLV|20260127|10:15:30.589073|S|100|33.01|0|100
C|PSLV|20260127|10:15:30.655939|S|100|33.01|0|100
C|PSLV|20260127|10:15:30.656311|S|100|33.01|0|100
C|PSLV|20260127|10:15:32.100901|S|100|33.02|0|100
C|PSLV|20260127|10:15:33.166250|S|100|33.05|0|100
C|PSLV|20260127|10:15:33.790281|S|100|33.04|0|100
C|PSLV|20260127|10:15:34.800601|S|100|33.06|0|100
C|PSLV|20260127|10:15:35.066370|S|100|33.07|0|100
C|PSLV|20260127|10:15:35.799527|S|100|33.06|0|100
C|PSLV|20260127|10:15:36.568615|S|100|33.08|0|100
C|PSLV|20260127|10:15:36.804014|S|100|33.09|0|100
C|PSLV|20260127|10:15:55.089645|S|100|33.16|0|100
C|PSLV|20260127|10:15:55.634293|S|100|33.17|0|100
C|PSLV|20260127|10:15:55.696896|S|100|33.19|0|100
C|PSLV|20260127|10:16:19.758304|S|100|33.15|0|100
C|PSLV|20260127|10:16:23.126055|S|100|33.2|0|100
C|PSLV|20260127|10:16:38.191484|S|300|33.2|0|300
C|PSLV|20260127|10:17:33.322395|S|100|33.15|0|100
C|PSLV|20260127|10:18:02.302559|S|100|33.2|0|100
C|PSLV|20260127|10:18:02.302559|S|100|33.2|0|100
C|PSLV|20260127|10:19:10.433060|S|100|33.35|0|100
C|PSLV|20260127|10:19:42.207977|S|100|33.36|0|100
C|PSLV|20260127|10:19:42.207977|S|100|33.36|0|100
C|PSLV|20260127|10:22:01.940524|S|100|33.34|0|100
C|PSLV|20260127|10:22:10.584640|S|100|33.34|0|100
C|PSLV|20260127|10:22:54.259933|S|100|33.29|0|100
C|PSLV|20260127|10:22:55.654026|S|100|33.28|0|100
C|PSLV|20260127|10:24:39.693334|S|100|33.27|0|100
C|PSLV|20260127|10:25:02.154919|S|100|33.33|0|100
C|PSLV|20260127|10:25:02.196939|S|100|33.31|0|100
C|PSLV|20260127|10:25:05.477826|S|100|33.33|0|100
C|PSLV|20260127|10:25:55.425709|S|100|33.23|0|100
C|PSLV|20260127|10:26:14.738346|S|100|33.22|0|100
C|PSLV|20260127|10:26:17.984349|S|100|33.19|0|100
C|PSLV|20260127|10:26:17.984499|S|100|33.19|0|100
C|PSLV|20260127|10:26:17.988859|S|100|33.19|0|100
C|PSLV|20260127|10:26:17.990116|S|100|33.18|0|100
C|PSLV|20260127|10:26:17.991269|S|100|33.18|0|100
C|PSLV|20260127|10:26:18.727614|S|100|33.21|0|100
C|PSLV|20260127|10:26:46.627297|S|100|33.25|0|100
C|PSLV|20260127|10:27:30.454067|S|100|33.17|0|100
C|PSLV|20260127|10:27:48.276742|S|100|33.15|0|100
C|PSLV|20260127|10:27:48.278559|S|100|33.14|0|100
C|PSLV|20260127|10:27:55.809330|S|100|33.13|0|100
C|PSLV|20260127|10:28:04.741484|S|100|33.1|0|100
C|PSLV|20260127|10:29:03.811465|S|100|33.01|0|100
C|PSLV|20260127|10:29:24.896681|S|72|33.05|0|72
C|PSLV|20260127|10:29:37.575664|S|100|33.09|0|100
C|PSLV|20260127|10:30:13.331257|S|100|33.02|0|100
C|PSLV|20260127|10:30:15.434872|S|100|33.05|0|100
C|PSLV|20260127|10:30:18.995004|S|100|33.1|0|100
C|PSLV|20260127|10:33:04.147732|S|84|33.39|0|84
C|PSLV|20260127|10:33:29.968166|S|100|33.39|0|100
C|PSLV|20260127|10:37:09.943103|S|1|33.62|0|1
C|PSLV|20260127|10:42:28.735218|S|100|33.69|0|100
C|PSLV|20260127|10:44:39.420836|S|100|33.6|0|100
C|PSLV|20260127|10:46:01.175400|S|100|33.68|0|100
C|PSLV|20260127|10:49:06.169194|S|100|33.96|0|100
C|PSLV|20260127|10:49:44.449432|S|100|34.04|0|100
C|PSLV|20260127|10:50:15.796557|S|100|34.11|0|100
C|PSLV|20260127|10:50:34.952890|S|100|34.1|0|100
C|PSLV|20260127|10:50:34.952955|S|100|34.1|0|100
C|PSLV|20260127|10:50:34.953103|S|100|34.1|0|100
C|PSLV|20260127|10:50:34.953198|S|100|34.1|0|100
C|PSLV|20260127|10:50:34.953245|S|100|34.1|0|100
C|PSLV|20260127|10:50:34.953269|S|100|34.1|0|100
C|PSLV|20260127|10:50:34.953351|S|100|34.1|0|100
C|PSLV|20260127|10:50:34.953404|S|100|34.1|0|100
C|PSLV|20260127|10:50:34.953506|S|100|34.1|0|100
C|PSLV|20260127|10:50:34.953548|S|100|34.1|0|100
C|PSLV|20260127|10:50:34.953608|S|100|34.1|0|100
C|PSLV|20260127|10:50:35.756235|S|100|34.06|0|100
C|PSLV|20260127|10:50:42.350732|S|100|34.03|0|100
C|PSLV|20260127|10:50:42.350732|S|800|34.03|0|800
C|PSLV|20260127|10:51:06.275662|S|100|34.03|0|100
C|PSLV|20260127|10:51:06.337084|S|100|34.04|0|100
C|PSLV|20260127|10:51:36.475718|S|100|34.03|0|100
C|PSLV|20260127|10:51:58.272409|S|100|34.06|0|100
C|PSLV|20260127|10:52:42.290872|S|100|34.04|0|100
C|PSLV|20260127|10:52:42.298347|S|100|34.04|0|100
C|PSLV|20260127|10:52:42.298359|S|100|34.04|0|100
C|PSLV|20260127|10:52:42.298359|S|800|34.04|0|800
C|PSLV|20260127|10:54:01.206250|S|100|34.1|0|100
C|PSLV|20260127|10:54:58.244272|S|100|34.11|0|100
C|PSLV|20260127|10:55:11.836177|S|100|34.09|0|100
C|PSLV|20260127|10:55:13.645984|S|100|34.07|0|100
C|PSLV|20260127|10:55:21.314135|S|100|34.1|0|100
C|PSLV|20260127|10:55:27.652574|S|100|34.08|0|100
C|PSLV|20260127|10:55:31.915449|S|100|34.04|0|100
C|PSLV|20260127|10:55:32.326969|S|100|34.04|0|100
C|PSLV|20260127|10:56:04.685366|S|100|34.01|0|100
C|PSLV|20260127|10:56:07.591876|S|100|34.02|0|100
C|PSLV|20260127|10:56:54.150822|S|100|34.03|0|100
C|PSLV|20260127|10:57:30.759060|S|100|34.05|0|100
C|PSLV|20260127|10:57:30.768356|S|100|34.05|0|100
C|PSLV|20260127|10:57:30.768662|S|100|34.05|0|100
C|PSLV|20260127|10:57:30.768966|S|100|34.05|0|100
C|PSLV|20260127|10:57:30.769267|S|100|34.05|0|100
C|PSLV|20260127|10:57:30.769569|S|100|34.05|0|100
C|PSLV|20260127|10:57:30.769870|S|100|34.05|0|100
C|PSLV|20260127|10:57:30.770174|S|100|34.05|0|100
C|PSLV|20260127|10:57:30.770474|S|100|34.05|0|100
C|PSLV|20260127|10:57:30.770777|S|100|34.05|0|100
C|PSLV|20260127|10:57:30.771077|S|100|34.05|0|100
C|PSLV|20260127|10:57:32.789560|S|100|34.04|0|100
C|PSLV|20260127|10:57:38.229375|S|100|34.045|0|100
C|PSLV|20260127|10:57:38.229487|S|100|34.045|0|100
C|PSLV|20260127|10:57:38.995112|S|100|34.05|0|100
C|PSLV|20260127|10:57:40.830361|S|100|34.06|0|100
C|PSLV|20260127|10:58:02.863682|S|100|34.02|0|100
C|PSLV|20260127|10:58:15.173153|S|100|34.03|0|100
C|PSLV|20260127|10:58:15.566729|S|100|34.03|0|100
C|PSLV|20260127|10:58:15.567509|S|100|34.03|0|100
C|PSLV|20260127|10:58:15.567827|S|100|34.03|0|100
C|PSLV|20260127|10:58:15.567853|S|100|34.03|0|100
C|PSLV|20260127|10:58:15.567971|S|100|34.03|0|100
C|PSLV|20260127|10:58:15.568285|S|100|34.03|0|100
C|PSLV|20260127|10:58:15.570362|S|100|34.03|0|100
C|PSLV|20260127|10:58:15.570381|S|100|34.03|0|100
C|PSLV|20260127|10:58:32.265351|S|100|33.99|0|100
C|PSLV|20260127|10:58:32.276286|S|100|33.98|0|100
C|PSLV|20260127|10:58:32.395280|S|100|33.98|0|100
C|PSLV|20260127|10:58:44.015029|S|100|33.98|0|100
C|PSLV|20260127|10:58:44.015129|S|1|33.98|0|1
C|PSLV|20260127|10:58:46.539912|S|99|33.98|0|99
C|PSLV|20260127|10:58:46.539912|S|100|33.98|0|100
C|PSLV|20260127|10:59:02.964912|S|100|33.98|0|100
C|PSLV|20260127|10:59:09.572504|S|100|33.98|0|100
C|PSLV|20260127|10:59:10.920933|S|100|33.98|0|100
C|PSLV|20260127|10:59:21.659514|S|100|33.98|0|100
C|PSLV|20260127|11:00:11.108161|S|100|33.99|0|100
C|PSLV|20260127|11:00:26.159048|S|100|34.01|0|100
C|PSLV|20260127|11:00:42.262637|S|100|34|0|100
C|PSLV|20260127|11:01:20.653165|S|100|33.86|0|100
C|PSLV|20260127|11:01:25.968044|S|100|33.87|0|100
C|PSLV|20260127|11:01:30.657790|S|100|33.86|0|100
C|PSLV|20260127|11:01:39.007100|S|100|33.84|0|100
C|PSLV|20260127|11:01:42.366214|S|100|33.8|0|100
C|PSLV|20260127|11:01:43.753883|S|100|33.79|0|100
C|PSLV|20260127|11:01:59.006084|S|100|33.8|0|100
C|PSLV|20260127|11:02:11.133887|S|100|33.81|0|100
C|PSLV|20260127|11:02:58.481036|S|100|33.82|0|100
C|PSLV|20260127|11:04:07.391770|S|100|33.69|0|100
C|PSLV|20260127|11:04:07.401493|S|100|33.68|0|100
C|PSLV|20260127|11:04:07.425556|S|100|33.67|0|100
C|PSLV|20260127|11:04:07.471532|S|100|33.66|0|100
C|PSLV|20260127|11:04:07.958225|S|100|33.63|0|100
C|PSLV|20260127|11:04:09.862331|S|100|33.62|0|100
C|PSLV|20260127|11:04:10.068016|S|100|33.61|0|100
C|PSLV|20260127|11:04:10.126322|S|100|33.61|0|100
C|PSLV|20260127|11:04:12.609737|S|100|33.59|0|100
C|PSLV|20260127|11:04:19.080218|S|100|33.59|0|100
C|PSLV|20260127|11:05:20.511367|S|100|33.63|0|100
C|PSLV|20260127|11:05:29.908311|S|100|33.67|0|100
C|PSLV|20260127|11:05:44.163628|S|100|33.69|0|100
C|PSLV|20260127|11:05:44.165394|S|100|33.68|0|100
C|PSLV|20260127|11:05:47.324523|S|100|33.67|0|100
C|PSLV|20260127|11:05:59.926041|S|100|33.65|0|100
C|PSLV|20260127|11:06:17.880029|S|100|33.62|0|100
C|PSLV|20260127|11:07:04.734565|S|100|33.69|0|100
C|PSLV|20260127|11:07:21.558017|S|100|33.74|0|100
C|PSLV|20260127|11:07:25.567909|S|100|33.79|0|100
C|PSLV|20260127|11:07:26.199113|S|100|33.79|0|100
C|PSLV|20260127|11:07:26.569746|S|100|33.79|0|100
C|PSLV|20260127|11:07:35.848456|S|100|33.81|0|100
C|PSLV|20260127|11:07:45.400307|S|100|33.88|0|100
C|PSLV|20260127|11:08:15.945298|S|100|33.81|0|100
C|PSLV|20260127|11:08:23.893529|S|100|33.79|0|100
C|PSLV|20260127|11:08:39.545656|S|100|33.83|0|100
C|PSLV|20260127|11:09:00.951065|S|100|33.86|0|100
C|PSLV|20260127|11:09:01.094837|S|100|33.86|0|100
C|PSLV|20260127|11:09:25.953489|S|100|33.89|0|100
C|PSLV|20260127|11:09:40.203754|S|100|33.9|0|100
C|PSLV|20260127|11:10:19.389937|S|100|34.02|0|100
C|PSLV|20260127|11:11:09.767672|S|100|34.02|0|100
C|PSLV|20260127|11:11:34.882756|S|100|34.01|0|100
C|PSLV|20260127|11:11:34.882816|S|100|34.01|0|100
C|PSLV|20260127|11:12:37.938320|S|100|34.01|0|100
C|PSLV|20260127|11:13:02.932864|S|100|34.06|0|100
C|PSLV|20260127|11:13:02.971860|S|100|34.06|0|100
C|PSLV|20260127|11:14:33.224121|S|100|33.93|0|100
C|PSLV|20260127|11:15:51.500747|S|100|33.87|0|100
C|PSLV|20260127|11:18:54.896911|S|100|33.89|0|100
C|PSLV|20260127|11:19:09.585180|S|100|33.86|0|100
C|PSLV|20260127|11:21:01.732007|S|100|33.82|0|100
C|PSLV|20260127|11:21:01.734910|S|100|33.82|0|100
C|PSLV|20260127|11:21:09.227040|S|100|33.76|0|100
C|PSLV|20260127|11:21:37.714721|S|100|33.71|0|100
C|PSLV|20260127|11:21:37.715165|S|100|33.71|0|100
C|PSLV|20260127|11:21:37.718208|S|100|33.7|0|100
C|PSLV|20260127|11:21:37.718226|S|100|33.7|0|100
C|PSLV|20260127|11:21:37.756733|S|100|33.7|0|100
C|PSLV|20260127|11:21:40.133454|S|100|33.71|0|100
C|PSLV|20260127|11:21:40.158046|S|100|33.71|0|100
C|PSLV|20260127|11:21:40.162104|S|100|33.7|0|100
C|PSLV|20260127|11:21:40.162104|S|100|33.7|0|100
C|PSLV|20260127|11:21:41.287870|S|100|33.675|0|100
C|PSLV|20260127|11:21:41.289319|S|100|33.66|0|100
C|PSLV|20260127|11:21:41.289952|S|100|33.66|0|100
C|PSLV|20260127|11:21:42.046622|S|100|33.67|0|100
C|PSLV|20260127|11:22:05.812784|S|100|33.67|0|100
C|PSLV|20260127|11:22:05.813007|S|100|33.67|0|100
C|PSLV|20260127|11:22:34.793099|S|100|33.59|0|100
C|PSLV|20260127|11:24:02.672515|S|100|33.53|0|100
C|PSLV|20260127|11:24:59.082170|S|100|33.56|0|100
C|PSLV|20260127|11:25:01.590196|S|100|33.58|0|100
C|PSLV|20260127|11:25:02.159524|S|100|33.59|0|100
C|PSLV|20260127|11:26:02.106707|S|100|33.61|0|100
C|PSLV|20260127|11:27:31.230342|S|100|33.65|0|100
C|PSLV|20260127|11:27:31.230351|S|100|33.65|0|100
C|PSLV|20260127|11:27:31.230512|S|100|33.65|0|100
C|PSLV|20260127|11:27:31.230578|S|100|33.65|0|100
C|PSLV|20260127|11:27:31.230783|S|100|33.65|0|100
C|PSLV|20260127|11:27:31.266119|S|100|33.65|0|100
C|PSLV|20260127|11:30:06.703679|S|100|33.67|0|100
C|PSLV|20260127|11:30:06.704044|S|100|33.67|0|100
C|PSLV|20260127|11:30:06.704106|S|100|33.67|0|100
C|PSLV|20260127|11:30:06.782788|S|100|33.67|0|100
C|PSLV|20260127|11:30:06.782805|S|100|33.67|0|100
C|PSLV|20260127|11:30:06.782933|S|100|33.67|0|100
C|PSLV|20260127|11:44:06.690578|S|20|33.42|0|20
C|PSLV|20260127|11:47:59.443825|S|20|33.42|0|20
C|PSLV|20260127|11:49:25.519954|S|100|33.51|0|100
C|PSLV|20260127|11:53:17.457075|S|100|33.51|0|100
C|PSLV|20260127|11:53:20.272899|S|100|33.53|0|100
C|PSLV|20260127|11:56:59.849084|S|100|33.51|0|100
C|PSLV|20260127|12:02:53.675352|S|100|33.52|0|100
C|PSLV|20260127|12:02:53.681260|S|100|33.505|0|100
C|PSLV|20260127|12:02:53.681434|S|100|33.5|0|100
C|PSLV|20260127|12:02:53.686539|S|100|33.49|0|100
C|PSLV|20260127|12:02:53.686662|S|100|33.49|0|100
C|PSLV|20260127|12:02:53.686792|S|100|33.49|0|100
C|PSLV|20260127|12:02:53.690234|S|100|33.48|0|100
C|PSLV|20260127|12:02:53.701639|S|12|33.475|0|12
C|PSLV|20260127|12:02:53.701639|S|84|33.48|0|84
C|PSLV|20260127|12:03:34.363166|S|100|33.43|0|100
C|PSLV|20260127|12:03:50.822139|S|100|33.46|0|100
C|PSLV|20260127|12:05:30.927466|S|100|33.37|0|100
C|PSLV|20260127|12:05:37.944164|S|100|33.35|0|100
C|PSLV|20260127|12:07:45.006133|S|100|33.38|0|100
C|PSLV|20260127|12:08:29.026685|S|100|33.31|0|100
C|PSLV|20260127|12:09:16.878392|S|100|33.3|0|100
C|PSLV|20260127|12:09:16.893059|S|10|33.3|0|10
C|PSLV|20260127|12:09:16.893090|S|10|33.3|0|10
C|PSLV|20260127|12:09:16.956989|S|100|33.28|0|100
C|PSLV|20260127|12:09:17.085819|S|100|33.26|0|100
C|PSLV|20260127|12:09:19.264123|S|100|33.28|0|100
C|PSLV|20260127|12:09:21.714936|S|100|33.3|0|100
C|PSLV|20260127|12:09:22.073553|S|100|33.3|0|100
C|PSLV|20260127|12:10:17.020598|S|100|33.32|0|100
C|PSLV|20260127|12:10:35.263567|S|100|33.32|0|100
C|PSLV|20260127|12:10:35.263864|S|100|33.32|0|100
C|PSLV|20260127|12:10:35.264979|S|100|33.32|0|100
C|PSLV|20260127|12:10:54.209818|S|100|33.37|0|100
C|PSLV|20260127|12:11:44.093297|S|100|33.41|0|100
C|PSLV|20260127|12:12:26.483531|S|100|33.37|0|100
C|PSLV|20260127|12:12:26.483598|S|100|33.37|0|100
C|PSLV|20260127|12:14:29.672238|S|100|33.42|0|100
C|PSLV|20260127|12:14:49.034570|S|100|33.42|0|100
C|PSLV|20260127|12:15:06.046737|S|100|33.43|0|100
C|PSLV|20260127|12:15:52.719747|S|100|33.36|0|100
C|PSLV|20260127|12:16:27.584710|S|50|33.39|0|50
C|PSLV|20260127|12:16:34.183727|S|200|33.36|0|200
C|PSLV|20260127|12:17:06.011802|S|55|33.26|0|55
C|PSLV|20260127|12:18:07.181692|S|100|33.21|0|100
C|PSLV|20260127|12:18:09.557699|S|100|33.23|0|100
C|PSLV|20260127|12:19:33.880588|S|100|33.27|0|100
C|PSLV|20260127|12:19:33.885232|S|100|33.25|0|100
C|PSLV|20260127|12:19:33.886460|S|20|33.245|0|20
C|PSLV|20260127|12:19:34.004733|S|100|33.25|0|100
C|PSLV|20260127|12:19:37.375510|S|100|33.26|0|100
C|PSLV|20260127|12:19:51.067635|S|100|33.22|0|100
C|PSLV|20260127|12:19:54.065726|S|100|33.2|0|100
C|PSLV|20260127|12:20:17.355542|S|100|33.2|0|100
C|PSLV|20260127|12:20:43.739421|S|84|33.23|0|84
C|PSLV|20260127|12:21:01.433184|S|100|33.27|0|100
C|PSLV|20260127|12:21:54.970415|S|100|33.33|0|100
C|PSLV|20260127|12:24:01.020826|S|700|33.39|0|700
C|PSLV|20260127|12:24:20.074857|S|100|33.41|0|100
C|PSLV|20260127|12:24:39.375113|S|100|33.47|0|100
C|PSLV|20260127|12:24:39.578000|S|100|33.47|0|100
C|PSLV|20260127|12:26:00.870669|S|100|33.61|0|100
C|PSLV|20260127|12:26:06.112755|S|100|33.66|0|100
C|PSLV|20260127|12:26:06.121763|S|100|33.65|0|100
C|PSLV|20260127|12:26:07.313415|S|100|33.64|0|100
C|PSLV|20260127|12:28:44.218352|S|100|33.73|0|100
C|PSLV|20260127|12:29:13.582940|S|100|33.75|0|100
C|PSLV|20260127|12:29:13.583250|S|100|33.75|0|100
C|PSLV|20260127|12:29:36.313432|S|100|33.78|0|100
C|PSLV|20260127|12:31:23.216227|S|100|33.83|0|100
C|PSLV|20260127|12:32:13.574384|S|100|33.73|0|100
C|PSLV|20260127|12:32:29.958133|S|200|33.79|0|200
C|PSLV|20260127|12:32:29.958822|S|200|33.79|0|200
C|PSLV|20260127|12:32:29.958897|S|200|33.79|0|200
C|PSLV|20260127|12:32:29.959168|S|200|33.79|0|200
C|PSLV|20260127|12:32:30.593673|S|100|33.79|0|100
C|PSLV|20260127|12:32:53.533043|S|400|33.81|0|400
C|PSLV|20260127|12:33:36.706349|S|400|33.82|0|400
C|PSLV|20260127|12:34:06.634638|S|100|33.85|0|100
C|PSLV|20260127|12:34:06.634706|S|100|33.85|0|100
C|PSLV|20260127|12:34:14.842888|S|100|33.88|0|100
C|PSLV|20260127|12:34:19.601447|S|100|33.86|0|100
C|PSLV|20260127|12:35:01.565743|S|97|33.91|0|97
C|PSLV|20260127|12:35:03.237948|S|100|33.9|0|100
C|PSLV|20260127|12:35:06.078622|S|100|33.92|0|100
C|PSLV|20260127|12:35:06.225761|S|100|33.92|0|100
C|PSLV|20260127|12:35:06.225772|S|100|33.92|0|100
C|PSLV|20260127|12:35:06.225773|S|700|33.92|0|700
C|PSLV|20260127|12:36:41.556483|S|100|33.7|0|100
C|PSLV|20260127|12:37:00.316784|S|100|33.66|0|100
C|PSLV|20260127|12:37:08.084414|S|100|33.66|0|100
C|PSLV|20260127|12:37:08.884529|S|100|33.68|0|100
C|PSLV|20260127|12:37:22.019205|S|100|33.72|0|100
C|PSLV|20260127|12:37:22.033486|S|100|33.73|0|100
C|PSLV|20260127|12:37:23.041040|S|100|33.73|0|100
C|PSLV|20260127|12:38:01.965073|S|100|33.74|0|100
C|PSLV|20260127|12:38:01.968057|S|1|33.72|0|1
C|PSLV|20260127|12:38:01.970371|S|100|33.71|0|100
C|PSLV|20260127|12:38:01.970859|S|100|33.71|0|100
C|PSLV|20260127|12:38:30.275527|S|100|33.67|0|100
C|PSLV|20260127|12:38:53.153291|S|100|33.64|0|100
C|PSLV|20260127|12:40:32.777266|S|100|33.62|0|100
C|PSLV|20260127|12:40:53.554850|S|100|33.53|0|100
C|PSLV|20260127|12:41:03.080565|S|100|33.55|0|100
C|PSLV|20260127|12:41:09.550129|S|100|33.55|0|100
C|PSLV|20260127|12:41:56.703336|S|100|33.62|0|100
C|PSLV|20260127|12:42:25.699596|S|100|33.57|0|100
C|PSLV|20260127|12:42:25.716767|S|84|33.58|0|84
C|PSLV|20260127|12:43:17.808727|S|100|33.57|0|100
C|PSLV|20260127|12:45:09.883431|S|100|33.67|0|100
C|PSLV|20260127|12:45:17.888040|S|100|33.68|0|100
C|PSLV|20260127|12:46:27.347745|S|100|33.68|0|100
C|PSLV|20260127|12:47:14.002572|S|100|33.65|0|100
C|PSLV|20260127|12:47:14.011683|S|100|33.66|0|100
C|PSLV|20260127|12:47:27.501005|S|100|33.66|0|100
C|PSLV|20260127|12:53:41.585636|S|100|33.89|0|100
C|PSLV|20260127|12:53:56.866653|S|100|33.87|0|100
C|PSLV|20260127|13:00:47.397760|S|67|33.67|0|67
C|PSLV|20260127|13:02:03.860506|S|100|33.73|0|100
C|PSLV|20260127|13:02:14.889238|S|100|33.69|0|100
C|PSLV|20260127|13:11:20.025852|S|100|33.5|0|100
C|PSLV|20260127|13:11:20.027049|S|100|33.5|0|100
C|PSLV|20260127|13:11:48.195694|S|100|33.62|0|100
C|PSLV|20260127|13:11:51.766147|S|100|33.64|0|100
C|PSLV|20260127|13:12:54.113767|S|100|33.51|0|100
C|PSLV|20260127|13:12:54.119946|S|100|33.5|0|100
C|PSLV|20260127|13:19:45.290893|S|100|33.62|0|100
C|PSLV|20260127|13:20:14.181306|S|100|33.58|0|100
C|PSLV|20260127|13:24:07.916294|S|100|33.55|0|100
C|PSLV|20260127|13:24:14.045516|S|100|33.58|0|100
C|PSLV|20260127|13:24:21.488272|S|100|33.54|0|100
C|PSLV|20260127|13:24:24.200394|S|100|33.57|0|100
C|PSLV|20260127|13:24:58.201803|S|100|33.55|0|100
C|PSLV|20260127|13:25:08.019990|S|100|33.59|0|100
C|PSLV|20260127|13:25:34.987066|S|100|33.56|0|100
C|PSLV|20260127|13:32:05.859187|S|100|33.78|0|100
C|PSLV|20260127|13:32:36.244463|S|100|33.76|0|100
C|PSLV|20260127|13:32:36.821051|S|100|33.76|0|100
C|PSLV|20260127|13:32:38.795323|S|100|33.75|0|100
C|PSLV|20260127|13:32:40.042066|S|100|33.75|0|100
C|PSLV|20260127|13:32:50.232420|S|100|33.755|0|100
C|PSLV|20260127|13:33:00.496991|S|100|33.75|0|100
C|PSLV|20260127|13:33:04.510928|S|100|33.74|0|100
C|PSLV|20260127|13:33:04.535669|S|100|33.73|0|100
C|PSLV|20260127|13:34:58.027517|S|100|33.65|0|100
C|PSLV|20260127|13:34:58.084200|S|100|33.63|0|100
C|PSLV|20260127|13:34:58.087278|S|100|33.63|0|100
C|PSLV|20260127|13:34:58.129420|S|100|33.63|0|100
C|PSLV|20260127|13:34:58.138042|S|100|33.62|0|100
C|PSLV|20260127|13:35:01.099591|S|20|33.63|0|20
C|PSLV|20260127|13:36:32.514042|S|100|33.695|0|100
C|PSLV|20260127|13:36:32.565026|S|100|33.69|0|100
C|PSLV|20260127|13:37:17.604129|S|100|33.81|0|100
C|PSLV|20260127|13:37:23.304456|S|100|33.835|0|100
C|PSLV|20260127|13:37:24.418523|S|100|33.85|0|100
C|PSLV|20260127|13:37:26.246212|S|100|33.85|0|100
C|PSLV|20260127|13:37:31.544998|S|100|33.83|0|100
C|PSLV|20260127|13:37:31.544998|S|100|33.83|0|100
C|PSLV|20260127|13:37:31.545164|S|100|33.83|0|100
C|PSLV|20260127|13:37:50.269796|S|100|33.84|0|100
C|PSLV|20260127|13:37:54.252035|S|100|33.85|0|100
C|PSLV|20260127|13:37:54.361726|S|100|33.85|0|100
C|PSLV|20260127|13:37:58.767452|S|100|33.85|0|100
C|PSLV|20260127|13:40:38.821142|S|100|33.82|0|100
C|PSLV|20260127|13:40:41.140636|S|100|33.81|0|100
C|PSLV|20260127|13:43:49.171164|S|100|33.73|0|100
C|PSLV|20260127|13:45:28.563670|S|100|33.82|0|100
C|PSLV|20260127|13:47:15.717271|S|100|33.91|0|100
C|PSLV|20260127|13:47:25.377392|S|100|33.87|0|100
C|PSLV|20260127|13:47:39.513325|S|100|33.94|0|100
C|PSLV|20260127|13:48:03.158067|S|10|33.93|0|10
C|PSLV|20260127|13:48:34.914240|S|100|33.92|0|100
C|PSLV|20260127|13:48:34.926548|S|100|33.91|0|100
C|PSLV|20260127|13:48:35.043002|S|100|33.91|0|100
C|PSLV|20260127|13:48:36.177710|S|100|33.91|0|100
C|PSLV|20260127|13:48:36.312753|S|100|33.91|0|100
C|PSLV|20260127|13:48:47.432737|S|100|33.91|0|100
C|PSLV|20260127|13:48:57.719276|S|100|33.89|0|100
C|PSLV|20260127|13:49:14.447236|S|100|33.9|0|100
C|PSLV|20260127|13:49:55.468394|S|100|33.95|0|100
C|PSLV|20260127|13:51:17.940707|S|100|33.95|0|100
C|PSLV|20260127|13:52:48.257241|S|100|33.96|0|100
C|PSLV|20260127|13:52:48.257241|S|100|33.96|0|100
C|PSLV|20260127|13:52:55.532915|S|100|33.94|0|100
C|PSLV|20260127|13:53:17.234029|S|100|33.94|0|100
C|PSLV|20260127|13:53:43.827946|S|100|33.91|0|100
C|PSLV|20260127|13:54:37.799637|S|1|33.9|0|1
C|PSLV|20260127|13:57:13.792380|S|100|33.9|0|100
C|PSLV|20260127|13:58:04.069210|S|100|33.89|0|100
C|PSLV|20260127|14:03:19.184763|S|100|33.88|0|100
C|PSLV|20260127|14:03:58.233789|S|100|33.89|0|100
C|PSLV|20260127|14:03:58.320443|S|100|33.9|0|100
C|PSLV|20260127|14:03:58.321550|S|100|33.9|0|100
C|PSLV|20260127|14:03:58.373367|S|100|33.9|0|100
C|PSLV|20260127|14:03:58.395050|S|100|33.9|0|100
C|PSLV|20260127|14:03:58.426441|S|100|33.91|0|100
C|PSLV|20260127|14:04:19.645509|S|100|33.95|0|100
C|PSLV|20260127|14:04:19.645654|S|100|33.95|0|100
C|PSLV|20260127|14:04:54.387945|S|100|33.96|0|100
C|PSLV|20260127|14:05:10.104233|S|2|33.995|0|2
C|PSLV|20260127|14:05:10.104234|S|98|33.99|0|98
C|PSLV|20260127|14:05:53.792087|S|100|33.99|0|100
C|PSLV|20260127|14:06:03.113045|S|100|33.975|0|100
C|PSLV|20260127|14:06:03.113173|S|100|33.975|0|100
C|PSLV|20260127|14:06:24.504536|S|100|33.92|0|100
C|PSLV|20260127|14:06:26.554043|S|100|33.865|0|100
C|PSLV|20260127|14:06:29.615878|S|100|33.86|0|100
C|PSLV|20260127|14:06:37.482455|S|100|33.85|0|100
C|PSLV|20260127|14:06:38.861070|S|100|33.86|0|100
C|PSLV|20260127|14:07:05.273030|S|100|33.85|0|100
C|PSLV|20260127|14:07:05.283687|S|100|33.84|0|100
C|PSLV|20260127|14:07:05.288954|S|100|33.83|0|100
C|PSLV|20260127|14:07:05.295695|S|100|33.82|0|100
C|PSLV|20260127|14:07:05.298587|S|84|33.82|0|84
C|PSLV|20260127|14:07:05.298587|S|100|33.82|0|100
C|PSLV|20260127|14:07:05.303156|S|100|33.82|0|100
C|PSLV|20260127|14:07:05.384634|S|84|33.79|0|84
C|PSLV|20260127|14:07:05.394055|S|100|33.78|0|100
C|PSLV|20260127|14:07:05.401943|S|8|33.76|0|8
C|PSLV|20260127|14:07:05.404764|S|100|33.78|0|100
C|PSLV|20260127|14:07:05.406941|S|85|33.78|0|85
C|PSLV|20260127|14:08:17.415354|S|100|33.88|0|100
C|PSLV|20260127|14:08:17.415919|S|100|33.88|0|100
C|PSLV|20260127|14:08:17.422473|S|100|33.89|0|100
C|PSLV|20260127|14:08:17.427799|S|100|33.89|0|100
C|PSLV|20260127|14:08:17.441419|S|100|33.9|0|100
C|PSLV|20260127|14:08:50.067318|S|100|33.9|0|100
C|PSLV|20260127|14:10:22.468585|S|54|33.98|0|54
C|PSLV|20260127|14:12:31.437067|S|100|33.98|0|100
C|PSLV|20260127|14:12:41.371861|S|100|34.03|0|100
C|PSLV|20260127|14:12:48.016128|S|47|34.03|0|47
C|PSLV|20260127|14:13:48.054000|S|24|34.13|0|24
C|PSLV|20260127|14:14:26.899138|S|100|34.12|0|100
C|PSLV|20260127|14:15:29.330806|S|100|34.09|0|100
C|PSLV|20260127|14:15:29.331629|S|100|34.1|0|100
C|PSLV|20260127|14:15:29.332613|S|100|34.11|0|100
C|PSLV|20260127|14:15:29.332817|S|100|34.11|0|100
C|PSLV|20260127|14:15:29.366183|S|100|34.13|0|100
C|PSLV|20260127|14:15:29.370841|S|100|34.13|0|100
C|PSLV|20260127|14:15:29.378568|S|100|34.14|0|100
C|PSLV|20260127|14:15:53.435301|S|100|34.16|0|100
C|PSLV|20260127|14:16:44.023244|S|100|34.18|0|100
C|PSLV|20260127|14:18:02.963040|S|100|34.12|0|100
C|PSLV|20260127|14:18:27.124584|S|100|34.09|0|100
C|PSLV|20260127|14:19:20.559927|S|100|34.1|0|100
C|PSLV|20260127|14:19:20.561287|S|100|34.11|0|100
C|PSLV|20260127|14:19:20.565418|S|100|34.13|0|100
C|PSLV|20260127|14:19:52.804334|S|3|34.095|0|3
C|PSLV|20260127|14:20:00.265071|S|100|34.13|0|100
C|PSLV|20260127|14:20:30.219950|S|100|34.13|0|100
C|PSLV|20260127|14:20:42.009442|S|100|34.12|0|100
C|PSLV|20260127|14:21:18.948496|S|100|34.1|0|100
C|PSLV|20260127|14:21:46.065173|S|100|34.07|0|100
C|PSLV|20260127|14:22:32.407594|S|100|34.15|0|100
C|PSLV|20260127|14:23:27.037192|S|100|34.19|0|100
C|PSLV|20260127|14:23:27.037730|S|100|34.19|0|100
C|PSLV|20260127|14:24:29.964776|S|100|34.25|0|100
C|PSLV|20260127|14:24:34.393987|S|100|34.26|0|100
C|PSLV|20260127|14:24:34.393987|S|100|34.26|0|100
C|PSLV|20260127|14:26:13.444217|S|100|34.21|0|100
C|PSLV|20260127|14:26:38.330525|S|100|34.21|0|100
C|PSLV|20260127|14:26:44.359627|S|99|34.21|0|99
C|PSLV|20260127|14:30:14.426197|S|100|34.14|0|100
C|PSLV|20260127|14:30:14.728257|S|100|34.14|0|100
C|PSLV|20260127|14:31:34.865269|S|100|34.25|0|100
C|PSLV|20260127|14:31:34.865622|S|74|34.24|0|74
C|PSLV|20260127|14:34:50.540144|S|100|34.21|0|100
C|PSLV|20260127|14:36:55.576367|S|100|34.21|0|100
C|PSLV|20260127|14:36:55.576966|S|100|34.22|0|100
C|PSLV|20260127|14:36:55.577165|S|100|34.22|0|100
C|PSLV|20260127|14:36:55.608855|S|100|34.23|0|100
C|PSLV|20260127|14:36:55.609066|S|100|34.23|0|100
C|PSLV|20260127|14:36:55.656595|S|100|34.23|0|100
C|PSLV|20260127|14:37:45.058169|S|100|34.27|0|100
C|PSLV|20260127|14:37:46.070692|S|100|34.29|0|100
C|PSLV|20260127|14:38:27.597141|S|100|34.29|0|100
C|PSLV|20260127|14:38:53.313271|S|100|34.31|0|100
C|PSLV|20260127|14:39:50.367941|S|100|34.275|0|100
C|PSLV|20260127|14:39:50.372501|S|100|34.265|0|100
C|PSLV|20260127|14:39:58.608323|S|100|34.26|0|100
C|PSLV|20260127|14:40:09.865559|S|100|34.31|0|100
C|PSLV|20260127|14:40:57.433092|S|100|34.295|0|100
C|PSLV|20260127|14:41:30.818950|S|100|34.3|0|100
C|PSLV|20260127|14:41:45.422562|S|100|34.29|0|100
C|PSLV|20260127|14:42:38.699224|S|100|34.26|0|100
C|PSLV|20260127|14:42:43.724802|S|24|34.24|0|24
C|PSLV|20260127|14:43:15.843452|S|100|34.29|0|100
C|PSLV|20260127|14:43:27.357582|S|100|34.33|0|100
C|PSLV|20260127|14:44:02.179019|S|100|34.35|0|100
C|PSLV|20260127|14:44:02.179392|S|100|34.35|0|100
C|PSLV|20260127|14:44:05.893249|S|100|34.37|0|100
C|PSLV|20260127|14:44:51.017310|S|100|34.36|0|100
C|PSLV|20260127|14:45:09.465529|S|100|34.32|0|100
C|PSLV|20260127|14:45:09.465530|S|100|34.32|0|100
C|PSLV|20260127|14:45:58.067196|S|100|34.33|0|100
C|PSLV|20260127|14:45:58.067220|S|100|34.33|0|100
C|PSLV|20260127|14:46:47.588316|S|100|34.35|0|100
C|PSLV|20260127|14:46:58.918004|S|100|34.36|0|100
C|PSLV|20260127|14:47:15.876159|S|64|34.36|0|64
C|PSLV|20260127|14:48:02.449826|S|100|34.38|0|100
C|PSLV|20260127|14:48:22.237490|S|100|34.42|0|100
C|PSLV|20260127|14:48:29.303519|S|100|34.43|0|100
C|PSLV|20260127|14:49:54.274689|S|100|34.45|0|100
C|PSLV|20260127|14:49:54.282634|S|100|34.44|0|100
C|PSLV|20260127|14:49:54.282656|S|68|34.43|0|68
C|PSLV|20260127|14:49:58.045675|S|100|34.42|0|100
C|PSLV|20260127|14:50:01.520373|S|100|34.41|0|100
C|PSLV|20260127|14:50:01.520373|S|100|34.41|0|100
C|PSLV|20260127|14:50:01.521012|S|100|34.41|0|100
C|PSLV|20260127|14:50:04.025473|S|100|34.4|0|100
C|PSLV|20260127|14:50:06.347573|S|100|34.41|0|100
C|PSLV|20260127|14:50:06.347924|S|100|34.4|0|100
C|PSLV|20260127|14:50:28.970562|S|100|34.41|0|100
C|PSLV|20260127|14:50:32.335702|S|100|34.44|0|100
C|PSLV|20260127|14:50:32.336177|S|100|34.44|0|100
C|PSLV|20260127|14:50:47.986319|S|100|34.48|0|100
C|PSLV|20260127|14:50:47.986484|S|100|34.48|0|100
C|PSLV|20260127|14:50:48.002828|S|100|34.49|0|100
C|PSLV|20260127|14:50:48.002969|S|100|34.49|0|100
C|PSLV|20260127|14:50:48.003953|S|100|34.49|0|100
C|PSLV|20260127|14:51:42.363725|S|100|34.51|0|100
C|PSLV|20260127|14:51:52.537950|S|100|34.52|0|100
C|PSLV|20260127|14:51:52.538021|S|100|34.52|0|100
C|PSLV|20260127|14:52:12.475907|S|100|34.52|0|100
C|PSLV|20260127|14:52:29.082668|S|499|34.525|0|499
C|PSLV|20260127|14:52:36.335639|S|100|34.5|0|100
C|PSLV|20260127|14:52:58.731320|S|40|34.48|0|40
C|PSLV|20260127|14:54:02.799805|S|100|34.51|0|100
C|PSLV|20260127|14:54:02.812926|S|100|34.51|0|100
C|PSLV|20260127|14:54:06.951722|S|100|34.53|0|100
C|PSLV|20260127|14:54:17.161745|S|100|34.52|0|100
C|PSLV|20260127|14:54:39.686656|S|100|34.52|0|100
C|PSLV|20260127|14:57:57.279833|S|100|34.54|0|100
C|PSLV|20260127|14:57:57.279833|S|6|34.54|0|6
C|PSLV|20260127|14:58:07.019887|S|100|34.54|0|100
C|PSLV|20260127|14:58:07.020502|S|100|34.53|0|100
C|PSLV|20260127|14:58:07.274859|S|100|34.54|0|100
C|PSLV|20260127|14:58:13.554096|S|100|34.51|0|100
C|PSLV|20260127|14:59:18.746228|S|100|34.5|0|100
C|PSLV|20260127|15:00:22.108771|S|100|34.46|0|100
C|PSLV|20260127|15:00:22.111221|S|100|34.46|0|100
C|PSLV|20260127|15:00:22.187288|S|100|34.45|0|100
C|PSLV|20260127|15:00:28.463266|S|100|34.43|0|100
C|PSLV|20260127|15:00:31.234211|S|100|34.42|0|100
C|PSLV|20260127|15:00:39.007052|S|100|34.42|0|100
C|PSLV|20260127|15:00:50.411086|S|17|34.43|0|17
C|PSLV|20260127|15:01:04.433905|S|100|34.43|0|100
C|PSLV|20260127|15:01:15.880867|S|100|34.44|0|100
C|PSLV|20260127|15:01:15.881157|S|100|34.44|0|100
C|PSLV|20260127|15:01:17.845342|S|100|34.43|0|100
C|PSLV|20260127|15:01:18.837629|S|100|34.43|0|100
C|PSLV|20260127|15:01:24.212886|S|100|34.4|0|100
C|PSLV|20260127|15:01:28.885067|S|100|34.39|0|100
C|PSLV|20260127|15:01:57.174519|S|100|34.39|0|100
C|PSLV|20260127|15:01:57.174519|S|100|34.39|0|100
C|PSLV|20260127|15:02:08.050492|S|100|34.42|0|100
C|PSLV|20260127|15:02:08.353542|S|100|34.42|0|100
C|PSLV|20260127|15:02:34.305205|S|100|34.4|0|100
C|PSLV|20260127|15:02:34.305205|S|100|34.4|0|100
C|PSLV|20260127|15:02:42.379956|S|100|34.39|0|100
C|PSLV|20260127|15:02:53.380844|S|69|34.37|0|69
C|PSLV|20260127|15:03:00.971661|S|100|34.42|0|100
C|PSLV|20260127|15:03:16.665412|S|501|34.465|0|501
C|PSLV|20260127|15:03:39.562695|S|100|34.56|0|100
C|PSLV|20260127|15:03:39.562695|S|100|34.56|0|100
C|PSLV|20260127|15:03:39.563256|S|100|34.56|0|100
C|PSLV|20260127|15:04:34.828921|S|100|34.57|0|100
C|PSLV|20260127|15:04:42.179584|S|100|34.56|0|100
C|PSLV|20260127|15:04:42.181211|S|100|34.56|0|100
C|PSLV|20260127|15:05:27.943667|S|100|34.66|0|100
C|PSLV|20260127|15:05:35.658879|S|100|34.65|0|100
C|PSLV|20260127|15:06:08.569506|S|100|34.69|0|100
C|PSLV|20260127|15:06:15.759737|S|18|34.71|0|18
C|PSLV|20260127|15:06:17.049893|S|100|34.7|0|100
C|PSLV|20260127|15:06:18.242323|S|100|34.7|0|100
C|PSLV|20260127|15:06:42.237342|S|4|34.7|0|4
C|PSLV|20260127|15:06:57.530429|S|100|34.7|0|100
C|PSLV|20260127|15:07:18.491936|S|100|34.76|0|100
C|PSLV|20260127|15:07:39.091622|S|100|34.86|0|100
C|PSLV|20260127|15:07:57.100465|S|100|34.9|0|100
C|PSLV|20260127|15:08:00.352195|S|32|34.89|0|32
C|PSLV|20260127|15:08:09.785238|S|100|34.88|0|100
C|PSLV|20260127|15:08:34.474627|S|100|34.88|0|100
C|PSLV|20260127|15:08:34.475077|S|100|34.88|0|100
C|PSLV|20260127|15:08:34.492848|S|20|34.865|0|20
C|PSLV|20260127|15:08:34.493096|S|100|34.87|0|100
C|PSLV|20260127|15:08:36.073083|S|100|34.86|0|100
C|PSLV|20260127|15:08:36.544837|S|100|34.83|0|100
C|PSLV|20260127|15:08:37.388534|S|100|34.83|0|100
C|PSLV|20260127|15:08:42.395246|S|100|34.82|0|100
C|PSLV|20260127|15:08:47.096667|S|100|34.84|0|100
C|PSLV|20260127|15:08:49.768417|S|100|34.82|0|100
C|PSLV|20260127|15:09:04.417440|S|100|34.77|0|100
C|PSLV|20260127|15:09:35.048287|S|100|34.81|0|100
C|PSLV|20260127|15:10:00.773370|S|90|34.81|0|90
C|PSLV|20260127|15:10:01.715220|S|100|34.78|0|100
C|PSLV|20260127|15:10:03.977561|S|100|34.81|0|100
C|PSLV|20260127|15:10:13.213537|S|100|34.82|0|100
C|PSLV|20260127|15:10:37.345193|S|100|34.84|0|100
C|PSLV|20260127|15:10:37.345193|S|100|34.84|0|100
C|PSLV|20260127|15:10:37.367638|S|100|34.84|0|100
C|PSLV|20260127|15:10:37.369621|S|100|34.84|0|100
C|PSLV|20260127|15:10:37.457288|S|100|34.84|0|100
C|PSLV|20260127|15:10:40.341589|S|100|34.85|0|100
C|PSLV|20260127|15:10:47.854974|S|100|34.87|0|100
C|PSLV|20260127|15:10:53.851887|S|100|34.9|0|100
C|PSLV|20260127|15:11:07.206032|S|100|34.89|0|100
C|PSLV|20260127|15:11:08.465310|S|100|34.9|0|100
C|PSLV|20260127|15:11:08.682510|S|100|34.91|0|100
C|PSLV|20260127|15:11:12.212745|S|100|34.9|0|100
C|PSLV|20260127|15:11:12.215047|S|100|34.89|0|100
C|PSLV|20260127|15:11:12.561774|S|100|34.89|0|100
C|PSLV|20260127|15:11:13.251525|S|100|34.88|0|100
C|PSLV|20260127|15:11:15.360647|S|100|34.88|0|100
C|PSLV|20260127|15:11:18.712080|S|55|34.88|0|55
C|PSLV|20260127|15:11:25.562874|S|100|34.86|0|100
C|PSLV|20260127|15:11:26.463301|S|100|34.85|0|100
C|PSLV|20260127|15:11:28.158295|S|100|34.88|0|100
C|PSLV|20260127|15:11:31.748887|S|100|34.89|0|100
C|PSLV|20260127|15:11:57.812135|S|100|34.87|0|100
C|PSLV|20260127|15:12:00.263259|S|100|34.85|0|100
C|PSLV|20260127|15:12:00.650993|S|100|34.85|0|100
C|PSLV|20260127|15:12:01.367120|S|100|34.86|0|100
C|PSLV|20260127|15:12:31.394301|S|100|34.87|0|100
C|PSLV|20260127|15:12:34.524381|S|100|34.83|0|100
C|PSLV|20260127|15:12:36.122814|S|100|34.82|0|100
C|PSLV|20260127|15:12:36.753712|S|100|34.77|0|100
C|PSLV|20260127|15:12:55.003347|S|100|34.82|0|100
C|PSLV|20260127|15:13:03.893974|S|100|34.77|0|100
C|PSLV|20260127|15:13:24.116666|S|24|34.735|0|24
C|PSLV|20260127|15:13:24.116666|S|76|34.73|0|76
C|PSLV|20260127|15:13:24.134528|S|100|34.73|0|100
C|PSLV|20260127|15:13:24.918338|S|100|34.76|0|100
C|PSLV|20260127|15:13:29.078768|S|24|34.78|0|24
C|PSLV|20260127|15:13:43.325326|S|100|34.8|0|100
C|PSLV|20260127|15:13:47.253803|S|100|34.82|0|100
C|PSLV|20260127|15:14:40.580851|S|100|34.87|0|100
C|PSLV|20260127|15:15:06.706231|S|100|34.84|0|100
C|PSLV|20260127|15:15:09.893149|S|100|34.83|0|100
C|PSLV|20260127|15:15:15.875513|S|100|34.77|0|100
C|PSLV|20260127|15:16:00.954244|S|100|34.72|0|100
C|PSLV|20260127|15:16:52.729300|S|16|34.65|0|16
C|PSLV|20260127|15:16:52.729301|S|100|34.65|0|100
C|PSLV|20260127|15:16:56.432788|S|100|34.69|0|100
C|PSLV|20260127|15:16:56.432891|S|19|34.69|0|19
C|PSLV|20260127|15:17:04.186991|S|100|34.73|0|100
C|PSLV|20260127|15:18:00.656663|S|100|34.68|0|100
C|PSLV|20260127|15:18:01.683656|S|100|34.68|0|100
C|PSLV|20260127|15:18:01.684243|S|7|34.67|0|7
C|PSLV|20260127|15:18:01.684281|S|8|34.67|0|8
C|PSLV|20260127|15:18:01.684308|S|85|34.67|0|85
C|PSLV|20260127|15:18:53.690560|S|100|34.73|0|100
C|PSLV|20260127|15:18:53.763534|S|100|34.74|0|100
C|PSLV|20260127|15:18:53.763534|S|100|34.74|0|100
C|PSLV|20260127|15:18:53.893214|S|16|34.74|0|16
C|PSLV|20260127|15:18:53.893214|S|100|34.74|0|100
C|PSLV|20260127|15:19:10.587495|S|100|34.76|0|100
C|PSLV|20260127|15:19:30.034054|S|100|34.725|0|100
C|PSLV|20260127|15:19:35.639709|S|100|34.7|0|100
C|PSLV|20260127|15:19:37.882305|S|100|34.69|0|100
C|PSLV|20260127|15:19:37.943515|S|100|34.68|0|100
C|PSLV|20260127|15:19:44.332023|S|100|34.67|0|100
C|PSLV|20260127|15:19:48.043249|S|100|34.66|0|100
C|PSLV|20260127|15:20:06.540262|S|100|34.63|0|100
C|PSLV|20260127|15:20:18.842343|S|40|34.62|0|40
C|PSLV|20260127|15:20:30.661058|S|100|34.66|0|100
C|PSLV|20260127|15:20:30.661058|S|100|34.66|0|100
C|PSLV|20260127|15:20:31.096168|S|100|34.66|0|100
C|PSLV|20260127|15:20:33.237368|S|100|34.71|0|100
C|PSLV|20260127|15:20:41.077302|S|100|34.7|0|100
C|PSLV|20260127|15:20:55.421427|S|100|34.65|0|100
C|PSLV|20260127|15:20:57.371421|S|100|34.66|0|100
C|PSLV|20260127|15:20:59.611911|S|100|34.66|0|100
C|PSLV|20260127|15:21:10.091745|S|99|34.63|0|99
C|PSLV|20260127|15:21:10.091745|S|1|34.63|0|1
C|PSLV|20260127|15:21:17.939236|S|100|34.65|0|100
C|PSLV|20260127|15:21:37.157186|S|100|34.62|0|100
C|PSLV|20260127|15:21:37.157372|S|100|34.63|0|100
C|PSLV|20260127|15:21:37.217501|S|600|34.62|0|600
C|PSLV|20260127|15:21:39.887548|S|100|34.64|0|100
C|PSLV|20260127|15:21:51.683026|S|100|34.64|0|100
C|PSLV|20260127|15:21:54.255934|S|100|34.64|0|100
C|PSLV|20260127|15:22:01.614932|S|100|34.68|0|100
C|PSLV|20260127|15:22:07.969797|S|100|34.63|0|100
C|PSLV|20260127|15:22:08.346730|S|100|34.64|0|100
C|PSLV|20260127|15:22:22.104666|S|100|34.69|0|100
C|PSLV|20260127|15:22:30.979137|S|100|34.72|0|100
C|PSLV|20260127|15:22:48.875771|S|100|34.74|0|100
C|PSLV|20260127|15:22:51.221065|S|100|34.76|0|100
C|PSLV|20260127|15:22:53.242011|S|100|34.76|0|100
C|PSLV|20260127|15:23:08.730471|S|100|34.73|0|100
C|PSLV|20260127|15:23:12.391435|S|100|34.7|0|100
C|PSLV|20260127|15:23:16.285134|S|68|34.68|0|68
C|PSLV|20260127|15:23:17.492137|S|100|34.67|0|100
C|PSLV|20260127|15:23:19.965637|S|100|34.64|0|100
C|PSLV|20260127|15:23:20.693107|S|100|34.63|0|100
C|PSLV|20260127|15:23:27.851153|S|100|34.61|0|100
C|PSLV|20260127|15:23:29.288775|S|100|34.6|0|100
C|PSLV|20260127|15:23:29.288775|S|1|34.6|0|1
C|PSLV|20260127|15:23:42.944455|S|100|34.6|0|100
C|PSLV|20260127|15:23:46.737398|S|100|34.61|0|100
C|PSLV|20260127|15:23:46.737398|S|100|34.61|0|100
C|PSLV|20260127|15:23:57.632154|S|100|34.57|0|100
C|PSLV|20260127|15:24:03.734797|S|100|34.55|0|100
C|PSLV|20260127|15:24:55.671295|S|100|34.51|0|100
C|PSLV|20260127|15:24:57.371717|S|57|34.52|0|57
C|PSLV|20260127|15:25:19.901717|S|100|34.45|0|100
C|PSLV|20260127|15:25:20.247735|S|100|34.44|0|100
C|PSLV|20260127|15:25:20.944254|S|100|34.46|0|100
C|PSLV|20260127|15:25:36.232763|S|100|34.46|0|100
C|PSLV|20260127|15:25:36.232763|S|100|34.46|0|100
C|PSLV|20260127|15:25:43.348705|S|100|34.44|0|100
C|PSLV|20260127|15:25:43.352655|S|100|34.46|0|100
C|PSLV|20260127|15:25:43.353705|S|100|34.46|0|100
C|PSLV|20260127|15:25:43.388555|S|100|34.46|0|100
C|PSLV|20260127|15:25:44.686436|S|501|34.465|0|501
C|PSLV|20260127|15:26:09.499318|S|100|34.51|0|100
C|PSLV|20260127|15:26:09.578770|S|20|34.53|0|20
C|PSLV|20260127|15:26:36.368376|S|60|34.51|0|60
C|PSLV|20260127|15:26:37.426964|S|100|34.49|0|100
C|PSLV|20260127|15:26:47.477990|S|30|34.54|0|30
C|PSLV|20260127|15:26:54.462416|S|100|34.53|0|100
C|PSLV|20260127|15:26:57.131352|S|100|34.53|0|100
C|PSLV|20260127|15:26:57.136439|S|100|34.52|0|100
C|PSLV|20260127|15:26:57.136440|S|100|34.52|0|100
C|PSLV|20260127|15:27:00.642110|S|100|34.52|0|100
C|PSLV|20260127|15:27:00.642111|S|90|34.52|0|90
C|PSLV|20260127|15:27:07.607537|S|100|34.53|0|100
C|PSLV|20260127|15:27:07.607537|S|100|34.53|0|100
C|PSLV|20260127|15:27:09.906026|S|100|34.53|0|100
C|PSLV|20260127|15:27:11.117995|S|20|34.51|0|20
C|PSLV|20260127|15:27:35.059873|S|100|34.48|0|100
C|PSLV|20260127|15:27:49.887825|S|100|34.445|0|100
C|PSLV|20260127|15:27:51.496454|S|100|34.43|0|100
C|PSLV|20260127|15:27:59.423187|S|77|34.44|0|77
C|PSLV|20260127|15:28:01.702509|S|100|34.42|0|100
C|PSLV|20260127|15:28:17.931956|S|100|34.4|0|100
C|PSLV|20260127|15:29:23.404723|S|100|34.52|0|100
C|PSLV|20260127|15:29:23.416263|S|100|34.52|0|100
C|PSLV|20260127|15:29:23.416263|S|100|34.52|0|100
C|PSLV|20260127|15:29:25.389931|S|11|34.48|0|11
C|PSLV|20260127|15:29:32.206891|S|100|34.49|0|100
C|PSLV|20260127|15:30:04.716215|S|73|34.45|0|73
C|PSLV|20260127|15:30:04.716216|S|100|34.45|0|100
C|PSLV|20260127|15:30:05.737223|S|100|34.44|0|100
C|PSLV|20260127|15:30:12.009588|S|100|34.44|0|100
C|PSLV|20260127|15:30:12.394546|S|96|34.44|0|96
C|PSLV|20260127|15:30:20.770303|S|100|34.4|0|100
C|PSLV|20260127|15:30:20.771298|S|100|34.4|0|100
C|PSLV|20260127|15:30:20.885519|S|100|34.41|0|100
C|PSLV|20260127|15:30:26.205640|S|100|34.43|0|100
C|PSLV|20260127|15:30:36.261731|S|100|34.45|0|100
C|PSLV|20260127|15:30:40.031179|S|100|34.44|0|100
C|PSLV|20260127|15:31:04.575873|S|100|34.37|0|100
C|PSLV|20260127|15:31:09.739790|S|100|34.36|0|100
C|PSLV|20260127|15:31:09.739790|S|100|34.36|0|100
C|PSLV|20260127|15:31:21.941467|S|100|34.34|0|100
C|PSLV|20260127|15:31:24.440391|S|100|34.35|0|100
C|PSLV|20260127|15:31:45.188229|S|100|34.37|0|100
C|PSLV|20260127|15:31:47.754475|S|100|34.35|0|100
C|PSLV|20260127|15:32:06.828831|S|100|34.38|0|100
C|PSLV|20260127|15:32:23.412642|S|100|34.3|0|100
C|PSLV|20260127|15:32:36.267962|S|100|34.22|0|100
C|PSLV|20260127|15:32:42.941093|S|100|34.21|0|100
C|PSLV|20260127|15:32:49.040598|S|100|34.2|0|100
C|PSLV|20260127|15:32:50.467376|S|100|34.19|0|100
C|PSLV|20260127|15:32:50.467376|S|95|34.19|0|95
C|PSLV|20260127|15:33:00.897573|S|100|34.18|0|100
C|PSLV|20260127|15:33:04.567521|S|100|34.11|0|100
C|PSLV|20260127|15:33:09.190916|S|100|34.09|0|100
C|PSLV|20260127|15:33:15.757706|S|100|34.08|0|100
C|PSLV|20260127|15:33:27.811757|S|69|34.05|0|69
C|PSLV|20260127|15:33:33.935730|S|100|34.04|0|100
C|PSLV|20260127|15:33:34.943891|S|100|34.04|0|100
C|PSLV|20260127|15:33:34.943891|S|100|34.04|0|100
C|PSLV|20260127|15:33:47.378440|S|100|34.03|0|100
C|PSLV|20260127|15:33:54.787877|S|100|33.99|0|100
C|PSLV|20260127|15:34:20.909431|S|100|34.07|0|100
C|PSLV|20260127|15:34:28.839007|S|100|34.12|0|100
C|PSLV|20260127|15:34:30.113930|S|100|34.14|0|100
C|PSLV|20260127|15:34:30.118976|S|100|34.13|0|100
C|PSLV|20260127|15:34:34.349143|S|100|34.14|0|100
C|PSLV|20260127|15:34:38.489721|S|100|34.13|0|100
C|PSLV|20260127|15:35:22.813938|S|100|34.22|0|100
C|PSLV|20260127|15:35:23.563619|S|100|34.21|0|100
C|PSLV|20260127|15:35:28.835133|S|100|34.23|0|100
C|PSLV|20260127|15:35:32.466990|S|100|34.19|0|100
C|PSLV|20260127|15:35:41.413602|S|100|34.19|0|100
C|PSLV|20260127|15:35:57.588232|S|100|34.24|0|100
C|PSLV|20260127|15:36:08.259375|S|100|34.26|0|100
C|PSLV|20260127|15:36:08.759617|S|100|34.26|0|100
C|PSLV|20260127|15:36:14.341601|S|100|34.31|0|100
C|PSLV|20260127|15:36:19.144938|S|100|34.29|0|100
C|PSLV|20260127|15:36:29.848478|S|100|34.32|0|100
C|PSLV|20260127|15:36:33.864722|S|100|34.32|0|100
C|PSLV|20260127|15:36:37.766766|S|51|34.35|0|51
C|PSLV|20260127|15:36:38.172924|S|100|34.36|0|100
C|PSLV|20260127|15:36:44.107517|S|100|34.37|0|100
C|PSLV|20260127|15:36:54.090611|S|100|34.34|0|100
C|PSLV|20260127|15:36:54.091243|S|100|34.34|0|100
C|PSLV|20260127|15:37:04.366873|S|100|34.33|0|100
C|PSLV|20260127|15:37:29.859429|S|100|34.24|0|100
C|PSLV|20260127|15:37:33.033328|S|100|34.24|0|100
C|PSLV|20260127|15:37:33.033328|S|100|34.24|0|100
C|PSLV|20260127|15:37:49.212194|S|100|34.27|0|100
C|PSLV|20260127|15:37:51.229369|S|100|34.25|0|100
C|PSLV|20260127|15:37:51.229369|S|100|34.25|0|100
C|PSLV|20260127|15:37:58.093294|S|100|34.27|0|100
C|PSLV|20260127|15:38:10.356894|S|20|34.29|0|20
C|PSLV|20260127|15:38:11.812344|S|80|34.29|0|80
C|PSLV|20260127|15:38:16.526645|S|100|34.25|0|100
C|PSLV|20260127|15:38:33.201228|S|100|34.22|0|100
C|PSLV|20260127|15:38:35.850494|S|100|34.22|0|100
C|PSLV|20260127|15:38:37.966923|S|50|34.21|0|50
C|PSLV|20260127|15:38:47.806360|S|50|34.2|0|50
C|PSLV|20260127|15:39:08.712342|S|100|34.19|0|100
C|PSLV|20260127|15:39:11.430531|S|100|34.2|0|100
C|PSLV|20260127|15:40:20.178289|S|20|34.19|0|20
C|PSLV|20260127|15:40:24.779291|S|100|34.18|0|100
C|PSLV|20260127|15:40:32.249090|S|80|34.17|0|80
C|PSLV|20260127|15:41:12.375843|S|9|34.12|0|9
C|PSLV|20260127|15:41:20.287885|S|43|34.14|0|43
C|PSLV|20260127|15:41:25.042888|S|100|34.13|0|100
C|PSLV|20260127|15:41:58.173906|S|11|34.12|0|11
C|PSLV|20260127|15:42:14.272809|S|3|34.13|0|3
C|PSLV|20260127|15:42:17.617507|S|97|34.15|0|97
C|PSLV|20260127|15:42:25.373042|S|100|34.16|0|100
C|PSLV|20260127|15:42:29.449745|S|100|34.16|0|100
C|PSLV|20260127|15:42:33.073225|S|32|34.17|0|32
C|PSLV|20260127|15:42:33.073412|S|34|34.17|0|34
C|PSLV|20260127|15:42:37.763103|S|100|34.17|0|100
C|PSLV|20260127|15:42:44.216002|S|100|34.15|0|100
C|PSLV|20260127|15:42:45.494525|S|100|34.17|0|100
C|PSLV|20260127|15:42:47.715193|S|18|34.18|0|18
C|PSLV|20260127|15:42:53.930278|S|79|34.17|0|79
C|PSLV|20260127|15:43:01.671801|S|100|34.12|0|100
C|PSLV|20260127|15:43:02.611718|S|100|34.11|0|100
C|PSLV|20260127|15:43:06.494567|S|100|34.08|0|100
C|PSLV|20260127|15:43:14.601028|S|100|34.12|0|100
C|PSLV|20260127|15:43:14.601028|S|100|34.12|0|100
C|PSLV|20260127|15:43:16.836068|S|39|34.13|0|39
C|PSLV|20260127|15:43:16.836069|S|100|34.13|0|100
C|PSLV|20260127|15:43:19.609238|S|100|34.15|0|100
C|PSLV|20260127|15:43:35.471411|S|100|34.16|0|100
C|PSLV|20260127|15:43:46.008061|S|100|34.09|0|100
C|PSLV|20260127|15:44:02.546442|S|76|34.08|0|76
C|PSLV|20260127|15:44:05.322614|S|100|34.07|0|100
C|PSLV|20260127|15:44:07.105796|S|3|34.05|0|3
C|PSLV|20260127|15:44:07.173393|S|3|34.06|0|3
C|PSLV|20260127|15:44:09.009027|S|18|34.06|0|18
C|PSLV|20260127|15:44:23.044244|S|100|34.04|0|100
C|PSLV|20260127|15:44:23.727246|S|100|33.99|0|100
C|PSLV|20260127|15:44:23.761255|S|100|33.98|0|100
C|PSLV|20260127|15:44:23.761256|S|100|33.98|0|100
C|PSLV|20260127|15:44:23.812578|S|100|33.96|0|100
C|PSLV|20260127|15:44:23.832460|S|100|33.95|0|100
C|PSLV|20260127|15:44:24.273484|S|100|33.94|0|100
C|PSLV|20260127|15:44:32.009260|S|7|33.97|0|7
C|PSLV|20260127|15:44:38.260705|S|27|33.96|0|27
C|PSLV|20260127|15:44:39.383008|S|43|33.97|0|43
C|PSLV|20260127|15:44:52.948310|S|100|33.94|0|100
C|PSLV|20260127|15:44:55.344432|S|6|33.94|0|6
C|PSLV|20260127|15:45:00.071751|S|72|33.94|0|72
C|PSLV|20260127|15:45:01.129587|S|100|33.94|0|100
C|PSLV|20260127|15:45:13.299410|S|100|33.93|0|100
C|PSLV|20260127|15:45:22.671150|S|26|33.86|0|26
C|PSLV|20260127|15:45:22.672596|S|100|33.85|0|100
C|PSLV|20260127|15:45:22.745548|S|11|33.86|0|11
C|PSLV|20260127|15:45:22.745937|S|95|33.85|0|95
C|PSLV|20260127|15:45:29.255650|S|16|33.81|0|16
C|PSLV|20260127|15:45:31.247310|S|21|33.81|0|21
C|PSLV|20260127|15:45:35.222055|S|8|33.82|0|8
C|PSLV|20260127|15:45:35.323524|S|3|33.82|0|3
C|PSLV|20260127|15:45:35.942422|S|20|33.82|0|20
C|PSLV|20260127|15:45:44.174721|S|26|33.81|0|26
C|PSLV|20260127|15:46:07.839835|S|100|33.79|0|100
C|PSLV|20260127|15:46:08.646961|S|100|33.78|0|100
C|PSLV|20260127|15:46:25.683412|S|22|33.84|0|22
C|PSLV|20260127|15:46:25.683413|S|100|33.84|0|100
C|PSLV|20260127|15:46:44.566089|S|100|33.89|0|100
C|PSLV|20260127|15:47:01.315280|S|100|33.92|0|100
C|PSLV|20260127|15:47:01.318246|S|100|33.91|0|100
C|PSLV|20260127|15:47:01.332689|S|100|33.91|0|100
C|PSLV|20260127|15:47:10.305918|S|100|34.01|0|100
C|PSLV|20260127|15:47:10.305918|S|100|34.01|0|100
C|PSLV|20260127|15:47:11.490322|S|100|34.02|0|100
C|PSLV|20260127|15:47:12.897932|S|100|34|0|100
C|PSLV|20260127|15:47:13.087370|S|36|33.99|0|36
C|PSLV|20260127|15:47:15.004760|S|60|34.02|0|60
C|PSLV|20260127|15:47:15.509426|S|100|34.02|0|100
C|PSLV|20260127|15:47:15.540659|S|100|34.03|0|100
C|PSLV|20260127|15:47:21.209433|S|3|34.08|0|3
C|PSLV|20260127|15:47:22.265496|S|4|34.09|0|4
C|PSLV|20260127|15:47:22.361723|S|11|34.09|0|11
C|PSLV|20260127|15:47:23.056155|S|7|34.11|0|7
C|PSLV|20260127|15:47:29.352842|S|23|34.1|0|23
C|PSLV|20260127|15:47:30.889032|S|22|34.09|0|22
C|PSLV|20260127|15:47:33.128596|S|24|34.11|0|24
C|PSLV|20260127|15:47:33.519106|S|7|34.11|0|7
C|PSLV|20260127|15:48:02.316337|S|7|34.18|0|7
C|PSLV|20260127|15:48:06.202527|S|100|34.2|0|100
C|PSLV|20260127|15:48:08.195135|S|100|34.19|0|100
C|PSLV|20260127|15:48:08.303068|S|57|34.18|0|57
C|PSLV|20260127|15:48:10.990072|S|100|34.22|0|100
C|PSLV|20260127|15:48:19.880713|S|100|34.14|0|100
C|PSLV|20260127|15:48:43.185392|S|100|34.22|0|100
C|PSLV|20260127|15:48:45.900237|S|100|34.26|0|100
C|PSLV|20260127|15:48:46.265282|S|100|34.3|0|100
C|PSLV|20260127|15:48:47.043378|S|100|34.31|0|100
C|PSLV|20260127|15:49:27.114610|S|100|34.28|0|100
C|PSLV|20260127|15:49:27.114610|S|100|34.28|0|100
C|PSLV|20260127|15:49:28.387654|S|98|34.28|0|98
C|PSLV|20260127|15:49:29.183993|S|100|34.29|0|100
C|PSLV|20260127|15:49:38.230044|S|100|34.31|0|100
C|PSLV|20260127|15:50:04.689513|S|100|34.32|0|100
C|PSLV|20260127|15:50:29.114103|S|16|34.29|0|16
C|PSLV|20260127|15:50:35.192020|S|100|34.29|0|100
C|PSLV|20260127|15:50:40.471290|S|100|34.28|0|100
C|PSLV|20260127|15:50:42.417244|S|100|34.27|0|100
C|PSLV|20260127|15:50:45.246604|S|100|34.28|0|100
C|PSLV|20260127|15:51:04.551810|S|100|34.22|0|100
C|PSLV|20260127|15:51:05.307424|S|100|34.2|0|100
C|PSLV|20260127|15:51:08.111582|S|100|34.2|0|100
C|PSLV|20260127|15:51:08.535252|S|100|34.19|0|100
C|PSLV|20260127|15:51:08.556366|S|100|34.18|0|100
C|PSLV|20260127|15:51:12.936778|S|100|34.16|0|100
C|PSLV|20260127|15:51:35.008389|S|100|34.19|0|100
C|PSLV|20260127|15:51:59.640592|S|100|34.2|0|100
C|PSLV|20260127|15:52:03.436108|S|97|34.18|0|97
C|PSLV|20260127|15:52:10.362258|S|37|34.19|0|37
C|PSLV|20260127|15:52:26.373586|S|1|34.23|0|1
C|PSLV|20260127|15:52:26.373586|S|99|34.23|0|99
C|PSLV|20260127|15:52:28.068781|S|100|34.23|0|100
C|PSLV|20260127|15:52:28.091609|S|100|34.23|0|100
C|PSLV|20260127|15:52:29.180361|S|100|34.25|0|100
C|PSLV|20260127|15:52:29.180361|S|100|34.26|0|100
C|PSLV|20260127|15:52:33.793956|S|100|34.29|0|100
C|PSLV|20260127|15:52:38.941536|S|100|34.3|0|100
C|PSLV|20260127|15:52:38.941880|S|100|34.3|0|100
C|PSLV|20260127|15:53:00.165394|S|100|34.3|0|100
C|PSLV|20260127|15:53:03.681346|S|100|34.34|0|100
C|PSLV|20260127|15:53:08.499465|S|100|34.34|0|100
C|PSLV|20260127|15:53:24.022161|S|35|34.35|0|35
C|PSLV|20260127|15:53:44.563986|S|100|34.38|0|100
C|PSLV|20260127|15:53:44.566836|S|3|34.39|0|3
C|PSLV|20260127|15:53:48.211057|S|100|34.38|0|100
C|PSLV|20260127|15:54:10.009296|S|100|34.37|0|100
C|PSLV|20260127|15:54:20.375784|S|100|34.35|0|100
C|PSLV|20260127|15:54:22.629109|S|100|34.315|0|100
C|PSLV|20260127|15:54:30.418843|S|100|34.31|0|100
C|PSLV|20260127|15:54:33.788005|S|3|34.27|0|3
C|PSLV|20260127|15:54:33.788974|S|3|34.27|0|3
C|PSLV|20260127|15:54:33.800969|S|3|34.26|0|3
C|PSLV|20260127|15:54:33.805957|S|6|34.26|0|6
C|PSLV|20260127|15:54:33.845855|S|4|34.25|0|4
C|PSLV|20260127|15:54:33.846124|S|6|34.24|0|6
C|PSLV|20260127|15:54:40.245528|S|4|34.17|0|4
C|PSLV|20260127|15:54:40.949766|S|17|34.18|0|17
C|PSLV|20260127|15:54:41.239723|S|4|34.17|0|4
C|PSLV|20260127|15:54:46.789140|S|100|34.18|0|100
C|PSLV|20260127|15:54:47.792247|S|100|34.18|0|100
C|PSLV|20260127|15:54:48.416973|S|9|34.18|0|9
C|PSLV|20260127|15:54:49.548012|S|100|34.17|0|100
C|PSLV|20260127|15:54:50.840341|S|100|34.17|0|100
C|PSLV|20260127|15:54:51.849894|S|100|34.17|0|100
C|PSLV|20260127|15:54:52.864780|S|100|34.17|0|100
C|PSLV|20260127|15:54:53.873970|S|60|34.17|0|60
C|PSLV|20260127|15:55:00.290978|S|100|34.14|0|100
C|PSLV|20260127|15:55:00.402238|S|100|34.14|0|100
C|PSLV|20260127|15:55:01.881388|S|69|34.14|0|69
C|PSLV|20260127|15:55:17.262988|S|100|34.15|0|100
C|PSLV|20260127|15:55:17.282865|S|100|34.13|0|100
C|PSLV|20260127|15:55:17.373141|S|100|34.12|0|100
C|PSLV|20260127|15:55:18.288098|S|100|34.1|0|100
C|PSLV|20260127|15:55:18.288098|S|100|34.1|0|100
C|PSLV|20260127|15:55:19.100887|S|100|34.09|0|100
C|PSLV|20260127|15:55:19.100887|S|100|34.09|0|100
C|PSLV|20260127|15:55:20.183135|S|100|34.08|0|100
C|PSLV|20260127|15:55:26.370204|S|100|34.07|0|100
C|PSLV|20260127|15:55:37.603663|S|100|34.06|0|100
C|PSLV|20260127|15:55:46.780273|S|100|34.1|0|100
C|PSLV|20260127|15:56:03.294326|S|100|34.01|0|100
C|PSLV|20260127|15:56:03.295137|S|100|34.01|0|100
C|PSLV|20260127|15:56:03.895641|S|3|34.01|0|3
C|PSLV|20260127|15:56:21.275204|S|3|33.98|0|3
C|PSLV|20260127|15:56:21.659703|S|8|33.97|0|8
C|PSLV|20260127|15:56:22.924307|S|100|33.96|0|100
C|PSLV|20260127|15:56:24.505633|S|100|33.93|0|100
C|PSLV|20260127|15:56:29.954824|S|100|33.97|0|100
C|PSLV|20260127|15:56:36.209077|S|100|33.95|0|100
C|PSLV|20260127|15:56:36.214206|S|100|33.94|0|100
C|PSLV|20260127|15:56:37.867503|S|100|33.93|0|100
C|PSLV|20260127|15:56:41.730764|S|100|33.95|0|100
C|PSLV|20260127|15:56:42.067780|S|16|33.96|0|16
C|PSLV|20260127|15:56:42.067883|S|84|33.96|0|84
C|PSLV|20260127|15:56:48.386022|S|100|33.94|0|100
C|PSLV|20260127|15:57:19.037449|S|100|33.96|0|100
C|PSLV|20260127|15:57:23.055922|S|100|33.94|0|100
C|PSLV|20260127|15:57:37.572302|S|100|33.97|0|100
C|PSLV|20260127|15:57:37.572302|S|100|33.97|0|100
C|PSLV|20260127|15:57:37.572777|S|100|33.97|0|100
C|PSLV|20260127|15:57:41.445552|S|100|33.97|0|100
C|PSLV|20260127|15:57:41.445552|S|40|33.97|0|40
C|PSLV|20260127|15:57:42.453883|S|3|33.97|0|3
C|PSLV|20260127|15:57:52.052662|S|100|33.97|0|100
C|PSLV|20260127|15:58:02.131123|S|100|33.97|0|100
C|PSLV|20260127|15:58:02.131123|S|100|33.97|0|100
C|PSLV|20260127|15:58:05.875769|S|42|33.98|0|42
C|PSLV|20260127|15:58:15.767394|S|4|34.005|0|4
C|PSLV|20260127|15:58:16.967035|S|100|34.005|0|100
C|PSLV|20260127|15:58:29.050804|S|100|33.98|0|100
C|PSLV|20260127|15:58:36.753609|S|5|34.03|0|5
C|PSLV|20260127|15:58:38.226368|S|100|34.07|0|100
C|PSLV|20260127|15:58:38.678128|S|100|34.06|0|100
C|PSLV|20260127|15:58:38.678128|S|100|34.06|0|100
C|PSLV|20260127|15:58:45.160617|S|4|34.08|0|4
C|PSLV|20260127|15:58:48.801949|S|3|34.08|0|3
C|PSLV|20260127|15:59:00.145058|S|3|34.14|0|3
C|PSLV|20260127|15:59:00.291168|S|3|34.16|0|3
C|PSLV|20260127|15:59:00.800946|S|4|34.15|0|4
C|PSLV|20260127|15:59:01.737801|S|100|34.15|0|100
C|PSLV|20260127|15:59:01.737801|S|100|34.15|0|100
C|PSLV|20260127|15:59:01.737802|S|100|34.15|0|100
C|PSLV|20260127|15:59:02.407128|S|3|34.14|0|3
C|PSLV|20260127|15:59:04.042520|S|3|34.16|0|3
C|PSLV|20260127|15:59:08.840053|S|100|34.16|0|100
C|PSLV|20260127|15:59:12.858945|S|100|34.15|0|100
C|PSLV|20260127|15:59:21.454179|S|100|34.18|0|100
C|PSLV|20260127|15:59:21.467153|S|100|34.18|0|100
C|PSLV|20260127|15:59:27.530112|S|93|34.2|0|93
C|PSLV|20260127|15:59:27.530112|S|100|34.2|0|100
C|PSLV|20260127|15:59:29.749933|S|100|34.22|0|100
C|PSLV|20260127|15:59:30.086764|S|75|34.22|0|75
C|PSLV|20260127|15:59:31.015705|S|6|34.19|0|6
C|PSLV|20260127|15:59:34.506461|S|10|34.21|0|10
C|PSLV|20260127|15:59:34.802946|S|3|34.21|0|3
C|PSLV|20260127|15:59:35.426867|S|4|34.22|0|4
C|PSLV|20260127|15:59:40.114652|S|100|34.22|0|100
C|PSLV|20260127|15:59:40.329090|S|7|34.22|0|7
C|PSLV|20260127|15:59:40.344848|S|93|34.22|0|93
C|PSLV|20260127|15:59:43.190299|S|100|34.24|0|100
C|PSLV|20260127|15:59:43.190299|S|100|34.25|0|100
C|PSLV|20260127|15:59:43.422029|S|100|34.265|0|100
C|PSLV|20260127|15:59:43.422029|S|100|34.26|0|100
C|PSLV|20260127|15:59:49.878717|S|100|34.3|0|100
C|PSLV|20260127|15:59:50.051783|S|100|34.27|0|100
C|PSLV|20260127|15:59:52.705147|S|100|34.21|0|100
C|PSLV|20260127|15:59:53.059214|S|100|34.21|0|100
C|PSLV|20260127|15:59:58.044729|S|100|34.22|0|100
C|PSMT|20260127|09:56:23.242097|S|1|142.86|0|1
C|PSMT|20260127|09:59:47.895367|S|2|143.5|0|2
C|PSMT|20260127|10:01:13.396251|S|2|143.2|0|2
C|PSMT|20260127|10:01:18.149415|S|23|143.2|0|23
C|PSMT|20260127|10:01:26.764796|S|23|143.2|0|23
C|PSMT|20260127|10:02:10.996605|S|1|143.4|0|1
C|PSMT|20260127|10:02:16.102428|S|45|143.4|0|45
C|PSMT|20260127|10:02:24.997337|S|23|143.2|0|23
C|PSMT|20260127|10:03:02.097109|S|1|143.25|0|1
C|PSMT|20260127|10:03:07.597089|S|45|143.2|0|45
C|PSMT|20260127|10:03:11.352498|S|45|143.2|0|45
C|PSMT|20260127|10:03:15.817034|S|20|143.38|0|20
C|PSMT|20260127|10:05:33.012177|S|100|143.11|0|100
C|PSMT|20260127|10:06:05.996413|S|1|143.2|0|1
C|PSMT|20260127|10:06:08.834203|S|1|143.15|0|1
C|PSMT|20260127|10:06:14.246083|S|1|143.1|0|1
C|PSMT|20260127|10:06:17.895621|S|34|143.1|0|34
C|PSMT|20260127|10:06:25.894395|S|20|143.1|0|20
C|PSMT|20260127|10:07:36.768559|S|34|143.06|0|34
C|PSMT|20260127|10:07:36.970721|S|20|143.31|0|20
C|PSMT|20260127|10:08:20.347395|S|1|143.15|0|1
C|PSMT|20260127|10:08:24.597094|S|1|143.11|0|1
C|PSMT|20260127|10:08:29.144513|S|1|143.13|0|1
C|PSMT|20260127|10:08:31.764774|S|1|143.15|0|1
C|PSMT|20260127|10:08:34.096092|S|1|143.11|0|1
C|PSMT|20260127|10:08:58.997125|S|23|143.1|0|23
C|PSMT|20260127|10:09:03.346517|S|1|143.1|0|1
C|PSMT|20260127|10:13:32.022532|S|1|143.15|0|1
C|PSMT|20260127|10:14:01.397838|S|1|143.15|0|1
C|PSMT|20260127|10:14:01.398215|S|1|143.16|0|1
C|PSMT|20260127|10:23:28.746037|S|1|144|0|1
C|PSMT|20260127|10:39:08.645525|S|12|144.28|0|12
C|PSMT|20260127|10:40:58.473880|S|7|144.49|0|7
C|PSMT|20260127|10:42:38.745900|S|2|144.6|0|2
C|PSMT|20260127|10:43:34.399158|S|2|144.6|0|2
C|PSMT|20260127|10:49:14.705531|S|1|144.92|0|1
C|PSMT|20260127|10:49:48.345609|S|5|144.8|0|5
C|PSMT|20260127|11:05:08.596481|S|1|144.55|0|1
C|PSMT|20260127|11:36:18.459268|S|2|144.6|0|2
C|PSMT|20260127|13:34:51.296622|S|2|142.58|0|2
C|PSN|20260127|09:56:28.148487|S|25|70.82|0|25
C|PSN|20260127|09:56:28.148596|S|25|70.82|0|25
C|PSN|20260127|09:56:28.148787|S|25|70.82|0|25
C|PSN|20260127|09:56:28.148905|S|25|70.82|0|25
C|PSN|20260127|09:56:44.894452|S|5|70.68|0|5
C|PSN|20260127|09:57:53.217695|S|5|70.69|0|5
C|PSN|20260127|09:57:56.580256|S|5|70.69|0|5
C|PSN|20260127|09:57:57.532149|S|33|70.69|0|33
C|PSN|20260127|09:57:57.584784|S|11|70.68|0|11
C|PSN|20260127|10:42:08.379954|S|25|70.21|0|25
C|PSN|20260127|10:45:30.213414|S|48|70.42|0|48
C|PSN|20260127|10:45:57.766271|S|3|70.39|0|3
C|PSN|20260127|10:49:44.464954|S|100|70.68|0|100
C|PSN|20260127|12:36:31.279610|S|25|70.47|0|25
C|PSN|20260127|12:36:31.279722|S|25|70.47|0|25
C|PSN|20260127|12:36:31.279828|S|25|70.47|0|25
C|PSN|20260127|12:36:31.286696|S|50|70.45|0|50
C|PSN|20260127|12:48:15.489808|S|1|70.6|0|1
C|PSN|20260127|14:12:06.920609|S|13|70.99|0|13
C|PSN|20260127|14:13:13.096476|S|120|71.05|0|120
C|PSN|20260127|14:27:32.779344|S|10|71.33|0|10
C|PSN|20260127|14:42:53.170915|S|10|71.32|0|10
C|PSN|20260127|15:25:56.925721|S|1|71.25|0|1
C|PSN|20260127|15:47:43.895892|S|120|71.32|0|120
C|PSN|20260127|15:55:34.002297|S|100|71.45|0|100
C|PSN|20260127|15:57:23.916649|S|30|71.45|0|30
C|PSN|20260127|15:58:55.237464|S|50|71.39|0|50
C|PSN|20260127|15:58:55.237482|S|4|71.39|0|4
C|PSNL|20260127|09:30:00.727377|S|100|10.38|0|100
C|PSNL|20260127|09:30:00.727386|S|100|10.38|0|100
C|PSNL|20260127|09:35:12.858187|S|100|10.55|0|100
C|PSNL|20260127|09:41:20.982711|S|100|10.53|0|100
C|PSNL|20260127|10:20:33.281919|S|96|10.505|0|96
C|PSNL|20260127|10:35:41.249841|S|100|10.59|0|100
C|PSNL|20260127|10:39:36.843273|S|100|10.63|0|100
C|PSNL|20260127|15:23:03.825982|S|1|10.45|0|1
C|PSNL|20260127|15:56:47.236903|S|331|10.39|0|331
C|PSNL|20260127|15:56:47.237270|S|69|10.39|0|69
C|PSNY|20260127|10:05:01.721014|S|100|16.9|0|100
C|PSNY|20260127|15:59:54.945712|S|1|17.255|0|1
C|PSO|20260127|09:48:11.754547|S|100|13.09|0|100
C|PSO|20260127|09:53:06.269854|S|45|13.07|0|45
C|PSO|20260127|09:57:53.125665|S|66|13.02|0|66
C|PSO|20260127|10:01:52.104413|S|200|13.02|0|200
C|PSO|20260127|10:05:07.032831|S|200|13.01|0|200
C|PSO|20260127|10:08:43.160256|S|300|13.005|0|300
C|PSO|20260127|10:08:43.160324|S|100|13.005|0|100
C|PSO|20260127|10:08:48.517848|S|4|13|0|4
C|PSO|20260127|10:09:53.366663|S|30|13.01|0|30
C|PSO|20260127|10:12:59.051617|S|4|13|0|4
C|PSO|20260127|10:13:37.132241|S|4|13|0|4
C|PSO|20260127|10:14:03.762805|S|4|13|0|4
C|PSO|20260127|10:14:41.623626|S|4|13.005|0|4
C|PSO|20260127|10:14:50.568033|S|2|13.005|0|2
C|PSO|20260127|10:16:37.556302|S|200|13|0|200
C|PSO|20260127|10:17:32.469328|S|91|13.04|0|91
C|PSO|20260127|10:40:09.032058|S|100|13.01|0|100
C|PSO|20260127|10:41:31.894875|S|100|12.91|0|100
C|PSO|20260127|10:41:32.055738|S|100|12.91|0|100
C|PSO|20260127|10:41:40.385012|S|125|12.89|0|125
C|PSO|20260127|10:41:40.447896|S|300|12.88|0|300
C|PSO|20260127|10:41:42.054013|S|200|12.88|0|200
C|PSO|20260127|10:41:42.177496|S|200|12.88|0|200
C|PSO|20260127|10:41:42.185169|S|158|12.88|0|158
C|PSO|20260127|10:45:04.060091|S|600|12.87|0|600
C|PSO|20260127|10:52:51.853148|S|300|12.905|0|300
C|PSO|20260127|10:52:51.853217|S|200|12.905|0|200
C|PSO|20260127|10:57:03.016894|S|378|12.925|0|378
C|PSO|20260127|10:57:03.016965|S|122|12.925|0|122
C|PSO|20260127|11:05:49.896485|S|4|12.86|0|4
C|PSO|20260127|11:23:39.570376|S|300|12.89|0|300
C|PSO|20260127|11:23:39.570395|S|74|12.89|0|74
C|PSO|20260127|11:23:39.570395|S|48|12.89|0|48
C|PSO|20260127|11:23:39.570433|S|178|12.89|0|178
C|PSO|20260127|11:29:51.029631|S|3|12.885|0|3
C|PSO|20260127|11:35:14.793411|S|28|12.92|0|28
C|PSO|20260127|11:35:27.742263|S|500|12.93|0|500
C|PSO|20260127|11:35:27.742263|S|600|12.93|0|600
C|PSO|20260127|12:22:20.399361|S|3|12.9|0|3
C|PSO|20260127|14:02:00.363781|S|3|12.94|0|3
C|PSO|20260127|15:29:01.721078|S|248|12.955|0|248
C|PSO|20260127|15:51:57.135059|S|4|12.98|0|4
C|PSQ|20260127|09:30:10.949474|S|100|29.61|0|100
C|PSQ|20260127|09:30:32.629174|S|100|29.62|0|100
C|PSQ|20260127|09:30:37.694997|S|100|29.63|0|100
C|PSQ|20260127|09:31:01.827173|S|100|29.59|0|100
C|PSQ|20260127|09:31:10.024671|S|100|29.59|0|100
C|PSQ|20260127|09:31:12.208476|S|100|29.59|0|100
C|PSQ|20260127|09:31:27.414025|S|100|29.58|0|100
C|PSQ|20260127|09:32:15.326199|S|100|29.57|0|100
C|PSQ|20260127|09:32:32.429962|S|100|29.57|0|100
C|PSQ|20260127|09:32:34.444470|S|100|29.57|0|100
C|PSQ|20260127|09:33:04.758109|S|100|29.59|0|100
C|PSQ|20260127|09:33:06.759309|S|100|29.59|0|100
C|PSQ|20260127|09:33:10.092142|S|100|29.6|0|100
C|PSQ|20260127|09:33:10.190106|S|100|29.6|0|100
C|PSQ|20260127|09:33:17.039654|S|100|29.6|0|100
C|PSQ|20260127|09:33:18.954263|S|100|29.6|0|100
C|PSQ|20260127|09:33:20.889292|S|100|29.6|0|100
C|PSQ|20260127|09:33:21.380465|S|100|29.6|0|100
C|PSQ|20260127|09:33:28.983840|S|100|29.61|0|100
C|PSQ|20260127|09:33:29.706287|S|100|29.61|0|100
C|PSQ|20260127|09:33:34.530057|S|100|29.61|0|100
C|PSQ|20260127|09:33:35.077561|S|100|29.61|0|100
C|PSQ|20260127|09:33:54.588409|S|100|29.6|0|100
C|PSQ|20260127|09:33:55.012373|S|100|29.6|0|100
C|PSQ|20260127|09:34:01.153252|S|100|29.61|0|100
C|PSQ|20260127|09:34:01.227873|S|100|29.61|0|100
C|PSQ|20260127|09:34:02.448942|S|2600|29.63|0|2600
C|PSQ|20260127|09:34:13.785454|S|100|29.61|0|100
C|PSQ|20260127|09:34:19.866966|S|100|29.61|0|100
C|PSQ|20260127|09:34:35.931202|S|100|29.61|0|100
C|PSQ|20260127|09:35:06.194667|S|100|29.62|0|100
C|PSQ|20260127|09:35:35.056797|S|100|29.63|0|100
C|PSQ|20260127|09:35:35.538045|S|100|29.63|0|100
C|PSQ|20260127|09:35:37.293254|S|100|29.63|0|100
C|PSQ|20260127|09:35:37.508202|S|100|29.63|0|100
C|PSQ|20260127|09:35:56.308558|S|100|29.63|0|100
C|PSQ|20260127|09:36:15.268593|S|100|29.65|0|100
C|PSQ|20260127|09:36:15.871542|S|100|29.65|0|100
C|PSQ|20260127|09:36:16.350119|S|100|29.65|0|100
C|PSQ|20260127|09:36:17.068372|S|100|29.65|0|100
C|PSQ|20260127|09:36:17.528193|S|100|29.65|0|100
C|PSQ|20260127|09:37:09.583397|S|100|29.66|0|100
C|PSQ|20260127|09:37:39.872981|S|100|29.67|0|100
C|PSQ|20260127|09:39:41.089283|S|100|29.66|0|100
C|PSQ|20260127|09:39:42.727342|S|100|29.66|0|100
C|PSQ|20260127|09:39:50.116988|S|100|29.66|0|100
C|PSQ|20260127|09:40:00.017734|S|100|29.66|0|100
C|PSQ|20260127|09:40:14.968367|S|100|29.64|0|100
C|PSQ|20260127|09:40:31.353818|S|100|29.64|0|100
C|PSQ|20260127|09:40:41.842894|S|100|29.63|0|100
C|PSQ|20260127|09:40:56.116319|S|100|29.64|0|100
C|PSQ|20260127|09:41:10.975749|S|100|29.63|0|100
C|PSQ|20260127|09:41:12.261840|S|100|29.63|0|100
C|PSQ|20260127|09:41:27.042195|S|100|29.63|0|100
C|PSQ|20260127|09:41:28.601381|S|100|29.63|0|100
C|PSQ|20260127|09:41:29.048094|S|100|29.63|0|100
C|PSQ|20260127|09:41:32.331696|S|100|29.63|0|100
C|PSQ|20260127|09:41:43.531063|S|100|29.63|0|100
C|PSQ|20260127|09:42:01.848450|S|100|29.62|0|100
C|PSQ|20260127|09:42:10.829644|S|100|29.6|0|100
C|PSQ|20260127|09:42:10.829644|S|100|29.6|0|100
C|PSQ|20260127|09:42:21.054484|S|100|29.61|0|100
C|PSQ|20260127|09:42:23.093490|S|100|29.61|0|100
C|PSQ|20260127|09:42:37.975059|S|100|29.62|0|100
C|PSQ|20260127|09:42:42.029866|S|100|29.62|0|100
C|PSQ|20260127|09:42:44.935497|S|100|29.62|0|100
C|PSQ|20260127|09:42:46.015602|S|100|29.62|0|100
C|PSQ|20260127|09:43:13.332630|S|100|29.63|0|100
C|PSQ|20260127|09:43:41.060139|S|100|29.64|0|100
C|PSQ|20260127|09:44:17.428891|S|100|29.63|0|100
C|PSQ|20260127|09:44:27.691457|S|100|29.64|0|100
C|PSQ|20260127|09:44:42.451498|S|100|29.63|0|100
C|PSQ|20260127|09:45:01.522200|S|100|29.62|0|100
C|PSQ|20260127|09:45:01.883695|S|100|29.62|0|100
C|PSQ|20260127|09:45:10.240296|S|100|29.62|0|100
C|PSQ|20260127|09:45:52.047693|S|100|29.61|0|100
C|PSQ|20260127|09:45:55.387319|S|100|29.61|0|100
C|PSQ|20260127|09:46:12.345441|S|100|29.61|0|100
C|PSQ|20260127|09:46:25.715418|S|100|29.61|0|100
C|PSQ|20260127|09:46:43.561283|S|100|29.61|0|100
C|PSQ|20260127|09:46:48.167467|S|100|29.61|0|100
C|PSQ|20260127|09:46:48.273214|S|100|29.61|0|100
C|PSQ|20260127|09:47:31.655367|S|100|29.61|0|100
C|PSQ|20260127|09:48:22.503632|S|100|29.61|0|100
C|PSQ|20260127|09:49:04.026269|S|100|29.61|0|100
C|PSQ|20260127|09:49:06.814897|S|100|29.61|0|100
C|PSQ|20260127|09:49:12.634199|S|100|29.61|0|100
C|PSQ|20260127|09:49:20.050821|S|100|29.61|0|100
C|PSQ|20260127|09:50:43.762231|S|100|29.59|0|100
C|PSQ|20260127|09:50:44.245805|S|100|29.59|0|100
C|PSQ|20260127|09:51:02.290574|S|100|29.58|0|100
C|PSQ|20260127|09:51:30.744612|S|100|29.57|0|100
C|PSQ|20260127|09:51:52.484416|S|100|29.58|0|100
C|PSQ|20260127|09:52:28.414099|S|100|29.58|0|100
C|PSQ|20260127|09:53:04.304702|S|100|29.57|0|100
C|PSQ|20260127|09:53:10.272518|S|2600|29.56|0|2600
C|PSQ|20260127|09:53:10.274092|S|5797|29.56|0|5797
C|PSQ|20260127|09:53:10.274527|S|1603|29.56|0|1603
C|PSQ|20260127|09:53:11.090782|S|100|29.56|0|100
C|PSQ|20260127|09:53:19.737394|S|100|29.55|0|100
C|PSQ|20260127|09:53:26.944148|S|100|29.55|0|100
C|PSQ|20260127|09:53:28.108329|S|100|29.55|0|100
C|PSQ|20260127|09:53:32.939170|S|100|29.55|0|100
C|PSQ|20260127|09:53:49.397922|S|100|29.55|0|100
C|PSQ|20260127|09:54:00.074752|S|100|29.55|0|100
C|PSQ|20260127|09:54:09.244308|S|100|29.55|0|100
C|PSQ|20260127|09:54:11.234690|S|100|29.55|0|100
C|PSQ|20260127|09:54:48.103913|S|100|29.54|0|100
C|PSQ|20260127|09:54:53.264288|S|100|29.54|0|100
C|PSQ|20260127|09:54:54.863173|S|100|29.54|0|100
C|PSQ|20260127|09:54:55.566536|S|100|29.54|0|100
C|PSQ|20260127|09:55:11.586127|S|100|29.53|0|100
C|PSQ|20260127|09:55:11.947434|S|100|29.53|0|100
C|PSQ|20260127|09:55:33.305939|S|100|29.53|0|100
C|PSQ|20260127|09:55:44.574307|S|100|29.52|0|100
C|PSQ|20260127|09:56:06.560028|S|100|29.53|0|100
C|PSQ|20260127|09:56:06.640781|S|100|29.53|0|100
C|PSQ|20260127|09:56:32.460170|S|100|29.52|0|100
C|PSQ|20260127|09:56:33.564873|S|100|29.52|0|100
C|PSQ|20260127|09:56:35.695164|S|100|29.52|0|100
C|PSQ|20260127|09:57:09.249725|S|100|29.52|0|100
C|PSQ|20260127|09:57:13.658609|S|100|29.52|0|100
C|PSQ|20260127|09:57:13.857848|S|100|29.52|0|100
C|PSQ|20260127|09:57:45.337381|S|100|29.52|0|100
C|PSQ|20260127|09:58:05.442255|S|100|29.52|0|100
C|PSQ|20260127|09:58:12.021610|S|100|29.52|0|100
C|PSQ|20260127|09:58:45.834868|S|100|29.52|0|100
C|PSQ|20260127|10:01:50.911623|S|100|29.52|0|100
C|PSQ|20260127|10:03:41.501544|S|100|29.52|0|100
C|PSQ|20260127|10:04:12.788418|S|100|29.51|0|100
C|PSQ|20260127|10:04:21.500019|S|100|29.51|0|100
C|PSQ|20260127|10:04:24.580529|S|100|29.51|0|100
C|PSQ|20260127|10:04:29.180949|S|100|29.51|0|100
C|PSQ|20260127|10:04:29.248123|S|100|29.51|0|100
C|PSQ|20260127|10:04:35.006793|S|100|29.51|0|100
C|PSQ|20260127|10:05:06.695340|S|100|29.53|0|100
C|PSQ|20260127|10:05:24.217220|S|100|29.53|0|100
C|PSQ|20260127|10:06:19.707775|S|100|29.55|0|100
C|PSQ|20260127|10:06:25.084531|S|100|29.55|0|100
C|PSQ|20260127|10:08:33.489896|S|100|29.53|0|100
C|PSQ|20260127|10:08:34.634717|S|100|29.53|0|100
C|PSQ|20260127|10:09:14.543199|S|100|29.52|0|100
C|PSQ|20260127|10:09:15.111318|S|100|29.52|0|100
C|PSQ|20260127|10:10:00.033244|S|100|29.5|0|100
C|PSQ|20260127|10:10:09.657858|S|100|29.5|0|100
C|PSQ|20260127|10:10:11.741078|S|100|29.5|0|100
C|PSQ|20260127|10:10:16.184956|S|100|29.5|0|100
C|PSQ|20260127|10:10:16.873931|S|100|29.5|0|100
C|PSQ|20260127|10:10:31.156715|S|100|29.5|0|100
C|PSQ|20260127|10:10:35.952926|S|100|29.5|0|100
C|PSQ|20260127|10:10:40.769285|S|100|29.5|0|100
C|PSQ|20260127|10:10:44.959607|S|100|29.5|0|100
C|PSQ|20260127|10:10:46.344004|S|100|29.5|0|100
C|PSQ|20260127|10:11:01.800508|S|100|29.51|0|100
C|PSQ|20260127|10:11:19.349702|S|100|29.51|0|100
C|PSQ|20260127|10:11:21.701556|S|100|29.51|0|100
C|PSQ|20260127|10:11:34.672784|S|100|29.51|0|100
C|PSQ|20260127|10:11:39.227110|S|100|29.51|0|100
C|PSQ|20260127|10:11:39.387201|S|100|29.51|0|100
C|PSQ|20260127|10:11:40.573987|S|100|29.51|0|100
C|PSQ|20260127|10:11:47.496282|S|100|29.51|0|100
C|PSQ|20260127|10:11:48.276320|S|100|29.51|0|100
C|PSQ|20260127|10:11:48.845660|S|100|29.51|0|100
C|PSQ|20260127|10:11:49.201128|S|100|29.51|0|100
C|PSQ|20260127|10:11:53.908670|S|100|29.51|0|100
C|PSQ|20260127|10:11:57.972354|S|100|29.51|0|100
C|PSQ|20260127|10:12:01.648828|S|100|29.51|0|100
C|PSQ|20260127|10:12:01.865795|S|100|29.51|0|100
C|PSQ|20260127|10:12:01.973766|S|100|29.51|0|100
C|PSQ|20260127|10:12:07.401890|S|100|29.51|0|100
C|PSQ|20260127|10:12:09.478127|S|100|29.51|0|100
C|PSQ|20260127|10:12:09.743734|S|100|29.51|0|100
C|PSQ|20260127|10:12:20.311546|S|100|29.51|0|100
C|PSQ|20260127|10:13:29.063002|S|100|29.52|0|100
C|PSQ|20260127|10:14:00.255135|S|100|29.51|0|100
C|PSQ|20260127|10:14:00.598020|S|100|29.51|0|100
C|PSQ|20260127|10:14:04.105596|S|100|29.51|0|100
C|PSQ|20260127|10:14:08.663880|S|100|29.51|0|100
C|PSQ|20260127|10:14:31.238793|S|100|29.52|0|100
C|PSQ|20260127|10:14:32.015486|S|100|29.52|0|100
C|PSQ|20260127|10:14:39.560251|S|100|29.52|0|100
C|PSQ|20260127|10:15:00.063259|S|100|29.51|0|100
C|PSQ|20260127|10:15:03.440143|S|100|29.51|0|100
C|PSQ|20260127|10:17:29.809706|S|100|29.51|0|100
C|PSQ|20260127|10:18:33.009196|S|100|29.51|0|100
C|PSQ|20260127|10:18:35.166191|S|100|29.51|0|100
C|PSQ|20260127|10:19:29.490414|S|100|29.51|0|100
C|PSQ|20260127|10:21:58.138127|S|100|29.51|0|100
C|PSQ|20260127|10:21:58.558530|S|100|29.51|0|100
C|PSQ|20260127|10:22:00.020894|S|100|29.51|0|100
C|PSQ|20260127|10:22:27.547371|S|100|29.52|0|100
C|PSQ|20260127|10:22:28.591416|S|100|29.52|0|100
C|PSQ|20260127|10:22:30.386047|S|100|29.52|0|100
C|PSQ|20260127|10:22:39.320817|S|100|29.52|0|100
C|PSQ|20260127|10:23:52.316624|S|100|29.52|0|100
C|PSQ|20260127|10:24:05.071431|S|100|29.52|0|100
C|PSQ|20260127|10:24:09.942936|S|100|29.52|0|100
C|PSQ|20260127|10:24:10.612669|S|100|29.52|0|100
C|PSQ|20260127|10:24:12.207711|S|100|29.52|0|100
C|PSQ|20260127|10:24:14.845486|S|100|29.52|0|100
C|PSQ|20260127|10:24:15.663001|S|100|29.52|0|100
C|PSQ|20260127|10:24:18.941188|S|100|29.52|0|100
C|PSQ|20260127|10:24:21.153654|S|100|29.52|0|100
C|PSQ|20260127|10:24:21.154366|S|100|29.52|0|100
C|PSQ|20260127|10:24:25.370480|S|100|29.52|0|100
C|PSQ|20260127|10:24:25.532239|S|100|29.52|0|100
C|PSQ|20260127|10:24:25.796401|S|100|29.52|0|100
C|PSQ|20260127|10:24:26.296346|S|100|29.52|0|100
C|PSQ|20260127|10:24:26.369848|S|100|29.52|0|100
C|PSQ|20260127|10:24:29.482562|S|100|29.52|0|100
C|PSQ|20260127|10:26:01.691410|S|100|29.53|0|100
C|PSQ|20260127|10:26:07.718132|S|100|29.52|0|100
C|PSQ|20260127|10:26:51.602567|S|100|29.53|0|100
C|PSQ|20260127|10:26:52.105232|S|100|29.53|0|100
C|PSQ|20260127|10:28:33.982337|S|100|29.53|0|100
C|PSQ|20260127|10:29:19.255724|S|100|29.53|0|100
C|PSQ|20260127|10:29:20.425306|S|100|29.53|0|100
C|PSQ|20260127|10:29:52.669533|S|100|29.53|0|100
C|PSQ|20260127|10:29:59.021142|S|100|29.53|0|100
C|PSQ|20260127|10:30:36.352653|S|100|29.52|0|100
C|PSQ|20260127|10:30:39.967339|S|100|29.52|0|100
C|PSQ|20260127|10:30:42.360778|S|100|29.52|0|100
C|PSQ|20260127|10:30:46.501748|S|100|29.52|0|100
C|PSQ|20260127|10:30:47.738829|S|100|29.52|0|100
C|PSQ|20260127|10:30:48.987773|S|100|29.52|0|100
C|PSQ|20260127|10:30:50.116035|S|100|29.52|0|100
C|PSQ|20260127|10:30:51.076968|S|100|29.52|0|100
C|PSQ|20260127|10:30:56.320271|S|100|29.52|0|100
C|PSQ|20260127|10:30:56.618370|S|100|29.52|0|100
C|PSQ|20260127|10:30:59.473427|S|100|29.52|0|100
C|PSQ|20260127|10:31:01.049573|S|100|29.52|0|100
C|PSQ|20260127|10:31:02.529934|S|100|29.52|0|100
C|PSQ|20260127|10:31:04.155247|S|100|29.52|0|100
C|PSQ|20260127|10:31:14.923735|S|100|29.52|0|100
C|PSQ|20260127|10:31:27.592926|S|100|29.52|0|100
C|PSQ|20260127|10:31:28.719356|S|100|29.52|0|100
C|PSQ|20260127|10:31:30.846736|S|100|29.52|0|100
C|PSQ|20260127|10:32:25.297153|S|100|29.51|0|100
C|PSQ|20260127|10:33:51.877264|S|100|29.51|0|100
C|PSQ|20260127|10:33:51.937451|S|100|29.51|0|100
C|PSQ|20260127|10:33:52.364196|S|100|29.51|0|100
C|PSQ|20260127|10:33:52.477282|S|100|29.51|0|100
C|PSQ|20260127|10:33:55.133991|S|100|29.51|0|100
C|PSQ|20260127|10:33:56.631210|S|100|29.51|0|100
C|PSQ|20260127|10:33:58.396050|S|100|29.51|0|100
C|PSQ|20260127|10:34:00.550958|S|100|29.51|0|100
C|PSQ|20260127|10:34:07.461080|S|100|29.51|0|100
C|PSQ|20260127|10:34:26.039061|S|100|29.5|0|100
C|PSQ|20260127|10:34:28.372523|S|100|29.5|0|100
C|PSQ|20260127|10:34:33.492877|S|100|29.5|0|100
C|PSQ|20260127|10:34:51.803288|S|100|29.5|0|100
C|PSQ|20260127|10:35:59.621277|S|100|29.5|0|100
C|PSQ|20260127|10:36:30.792886|S|100|29.49|0|100
C|PSQ|20260127|10:36:33.020436|S|100|29.49|0|100
C|PSQ|20260127|10:37:07.709760|S|100|29.49|0|100
C|PSQ|20260127|10:37:08.749499|S|100|29.49|0|100
C|PSQ|20260127|10:37:10.153389|S|100|29.49|0|100
C|PSQ|20260127|10:37:19.086505|S|100|29.49|0|100
C|PSQ|20260127|10:37:20.139115|S|100|29.49|0|100
C|PSQ|20260127|10:37:20.282571|S|100|29.49|0|100
C|PSQ|20260127|10:37:37.310499|S|100|29.49|0|100
C|PSQ|20260127|10:38:34.392834|S|100|29.49|0|100
C|PSQ|20260127|10:38:40.109275|S|100|29.49|0|100
C|PSQ|20260127|10:38:58.926253|S|100|29.48|0|100
C|PSQ|20260127|10:38:58.926554|S|100|29.48|0|100
C|PSQ|20260127|10:39:00.716021|S|100|29.48|0|100
C|PSQ|20260127|10:39:01.308918|S|100|29.48|0|100
C|PSQ|20260127|10:39:03.252052|S|100|29.48|0|100
C|PSQ|20260127|10:39:03.650940|S|100|29.48|0|100
C|PSQ|20260127|10:39:06.487483|S|100|29.48|0|100
C|PSQ|20260127|10:39:08.632013|S|100|29.48|0|100
C|PSQ|20260127|10:39:09.256188|S|100|29.48|0|100
C|PSQ|20260127|10:39:17.176921|S|100|29.48|0|100
C|PSQ|20260127|10:39:21.170755|S|100|29.48|0|100
C|PSQ|20260127|10:39:55.701707|S|100|29.49|0|100
C|PSQ|20260127|10:39:59.595888|S|100|29.49|0|100
C|PSQ|20260127|10:40:12.460102|S|100|29.49|0|100
C|PSQ|20260127|10:40:12.853173|S|100|29.49|0|100
C|PSQ|20260127|10:40:21.581844|S|100|29.49|0|100
C|PSQ|20260127|10:41:06.393727|S|100|29.49|0|100
C|PSQ|20260127|10:41:06.993330|S|100|29.49|0|100
C|PSQ|20260127|10:41:20.733575|S|100|29.49|0|100
C|PSQ|20260127|10:41:29.015772|S|100|29.49|0|100
C|PSQ|20260127|10:41:29.454625|S|100|29.49|0|100
C|PSQ|20260127|10:41:30.728452|S|100|29.49|0|100
C|PSQ|20260127|10:41:32.807151|S|100|29.49|0|100
C|PSQ|20260127|10:41:35.509674|S|100|29.49|0|100
C|PSQ|20260127|10:46:08.601218|S|100|29.47|0|100
C|PSQ|20260127|10:48:27.658966|S|100|29.48|0|100
C|PSQ|20260127|10:48:36.580118|S|100|29.48|0|100
C|PSQ|20260127|10:49:00.550051|S|100|29.48|0|100
C|PSQ|20260127|10:49:02.117494|S|100|29.48|0|100
C|PSQ|20260127|10:49:03.066552|S|100|29.48|0|100
C|PSQ|20260127|10:49:04.294489|S|100|29.48|0|100
C|PSQ|20260127|10:49:26.229495|S|100|29.48|0|100
C|PSQ|20260127|10:49:38.257024|S|100|29.48|0|100
C|PSQ|20260127|10:49:38.441413|S|100|29.48|0|100
C|PSQ|20260127|10:50:01.930125|S|100|29.48|0|100
C|PSQ|20260127|10:56:12.259782|S|100|29.5|0|100
C|PSQ|20260127|10:56:13.531343|S|100|29.5|0|100
C|PSQ|20260127|10:56:18.298514|S|100|29.5|0|100
C|PSQ|20260127|10:56:39.111433|S|100|29.5|0|100
C|PSQ|20260127|10:56:41.094819|S|100|29.5|0|100
C|PSQ|20260127|10:56:45.963801|S|100|29.5|0|100
C|PSQ|20260127|10:57:25.997138|S|100|29.5|0|100
C|PSQ|20260127|11:02:06.204290|S|100|29.49|0|100
C|PSQ|20260127|11:02:12.393850|S|100|29.49|0|100
C|PSQ|20260127|11:02:16.283116|S|100|29.49|0|100
C|PSQ|20260127|11:02:21.352190|S|100|29.49|0|100
C|PSQ|20260127|11:02:21.864821|S|100|29.49|0|100
C|PSQ|20260127|11:02:28.051278|S|100|29.49|0|100
C|PSQ|20260127|11:03:40.071105|S|100|29.49|0|100
C|PSQ|20260127|11:03:41.796833|S|100|29.49|0|100
C|PSQ|20260127|11:03:56.554544|S|100|29.49|0|100
C|PSQ|20260127|11:04:06.388065|S|100|29.49|0|100
C|PSQ|20260127|11:04:10.695446|S|100|29.49|0|100
C|PSQ|20260127|11:06:01.116486|S|100|29.48|0|100
C|PSQ|20260127|11:06:01.364823|S|100|29.48|0|100
C|PSQ|20260127|11:08:23.828078|S|100|29.47|0|100
C|PSQ|20260127|11:10:25.176208|S|100|29.47|0|100
C|PSQ|20260127|11:16:27.140453|S|100|29.47|0|100
C|PSQ|20260127|11:16:33.746362|S|100|29.47|0|100
C|PSQ|20260127|11:16:38.689996|S|100|29.47|0|100
C|PSQ|20260127|11:19:07.758170|S|100|29.46|0|100
C|PSQ|20260127|11:22:55.362729|S|100|29.47|0|100
C|PSQ|20260127|11:22:55.470543|S|100|29.47|0|100
C|PSQ|20260127|11:22:56.844594|S|100|29.47|0|100
C|PSQ|20260127|11:22:59.390649|S|100|29.47|0|100
C|PSQ|20260127|11:22:59.390879|S|100|29.47|0|100
C|PSQ|20260127|11:23:02.160392|S|100|29.47|0|100
C|PSQ|20260127|11:23:02.765866|S|100|29.47|0|100
C|PSQ|20260127|11:26:25.658836|S|100|29.47|0|100
C|PSQ|20260127|11:30:17.632065|S|100|29.48|0|100
C|PSQ|20260127|11:34:05.743533|S|100|29.47|0|100
C|PSQ|20260127|11:49:34.399852|S|100|29.47|0|100
C|PSQ|20260127|11:53:22.860620|S|100|29.48|0|100
C|PSQ|20260127|11:53:24.109180|S|100|29.48|0|100
C|PSQ|20260127|12:00:00.223479|S|1879|29.49|0|1879
C|PSQ|20260127|12:01:01.272548|S|100|29.49|0|100
C|PSQ|20260127|12:01:22.479464|S|100|29.49|0|100
C|PSQ|20260127|12:01:23.059879|S|100|29.49|0|100
C|PSQ|20260127|12:02:37.149786|S|100|29.49|0|100
C|PSQ|20260127|12:03:22.766076|S|100|29.49|0|100
C|PSQ|20260127|12:06:10.628271|S|100|29.5|0|100
C|PSQ|20260127|12:06:17.881460|S|100|29.5|0|100
C|PSQ|20260127|12:06:20.587863|S|100|29.5|0|100
C|PSQ|20260127|12:09:16.735575|S|300|29.49|0|300
C|PSQ|20260127|12:09:16.890924|S|111|29.49|0|111
C|PSQ|20260127|12:10:40.539153|S|200|29.5|0|200
C|PSQ|20260127|12:11:16.575422|S|100|29.5|0|100
C|PSQ|20260127|12:11:33.306749|S|100|29.5|0|100
C|PSQ|20260127|12:11:39.511173|S|100|29.5|0|100
C|PSQ|20260127|12:13:09.799198|S|100|29.5|0|100
C|PSQ|20260127|12:16:58.574917|S|100|29.51|0|100
C|PSQ|20260127|12:17:04.269743|S|100|29.51|0|100
C|PSQ|20260127|12:17:06.462859|S|100|29.51|0|100
C|PSQ|20260127|12:17:08.372660|S|100|29.51|0|100
C|PSQ|20260127|12:17:08.549119|S|100|29.51|0|100
C|PSQ|20260127|12:18:08.022338|S|100|29.51|0|100
C|PSQ|20260127|12:18:08.277250|S|100|29.51|0|100
C|PSQ|20260127|12:18:20.927358|S|100|29.51|0|100
C|PSQ|20260127|12:18:33.573473|S|100|29.51|0|100
C|PSQ|20260127|12:19:11.314546|S|100|29.52|0|100
C|PSQ|20260127|12:23:36.570939|S|100|29.51|0|100
C|PSQ|20260127|12:23:37.063136|S|100|29.51|0|100
C|PSQ|20260127|12:27:07.358637|S|100|29.49|0|100
C|PSQ|20260127|12:27:08.144028|S|100|29.49|0|100
C|PSQ|20260127|12:27:16.039924|S|100|29.49|0|100
C|PSQ|20260127|12:27:16.651481|S|100|29.49|0|100
C|PSQ|20260127|12:27:23.682201|S|100|29.49|0|100
C|PSQ|20260127|12:27:26.311902|S|100|29.49|0|100
C|PSQ|20260127|12:27:31.273189|S|100|29.49|0|100
C|PSQ|20260127|12:27:33.399419|S|100|29.49|0|100
C|PSQ|20260127|12:38:03.780374|S|100|29.5|0|100
C|PSQ|20260127|12:38:04.721385|S|100|29.5|0|100
C|PSQ|20260127|12:39:40.695115|S|100|29.49|0|100
C|PSQ|20260127|12:40:10.200123|S|100|29.49|0|100
C|PSQ|20260127|12:42:18.658253|S|100|29.48|0|100
C|PSQ|20260127|12:43:16.088452|S|100|29.49|0|100
C|PSQ|20260127|12:43:19.253618|S|100|29.49|0|100
C|PSQ|20260127|12:43:20.546342|S|100|29.49|0|100
C|PSQ|20260127|12:43:32.794687|S|100|29.49|0|100
C|PSQ|20260127|12:43:35.053442|S|100|29.49|0|100
C|PSQ|20260127|12:43:38.826689|S|100|29.49|0|100
C|PSQ|20260127|12:48:34.273099|S|100|29.49|0|100
C|PSQ|20260127|12:50:15.495468|S|100|29.5|0|100
C|PSQ|20260127|12:53:52.768742|S|100|29.5|0|100
C|PSQ|20260127|12:55:40.677344|S|100|29.51|0|100
C|PSQ|20260127|12:57:06.101257|S|100|29.51|0|100
C|PSQ|20260127|12:57:09.505002|S|100|29.51|0|100
C|PSQ|20260127|12:57:50.222758|S|100|29.51|0|100
C|PSQ|20260127|13:04:40.609731|S|100|29.52|0|100
C|PSQ|20260127|13:05:02.581449|S|100|29.52|0|100
C|PSQ|20260127|13:08:35.667448|S|100|29.52|0|100
C|PSQ|20260127|13:10:14.600722|S|100|29.51|0|100
C|PSQ|20260127|13:10:16.861739|S|100|29.51|0|100
C|PSQ|20260127|13:10:25.021768|S|100|29.51|0|100
C|PSQ|20260127|13:10:31.149370|S|100|29.51|0|100
C|PSQ|20260127|13:11:07.203657|S|100|29.52|0|100
C|PSQ|20260127|13:15:10.917063|S|100|29.5|0|100
C|PSQ|20260127|13:15:46.503611|S|100|29.5|0|100
C|PSQ|20260127|13:15:53.806026|S|100|29.5|0|100
C|PSQ|20260127|13:20:26.905641|S|100|29.49|0|100
C|PSQ|20260127|13:21:01.526534|S|100|29.49|0|100
C|PSQ|20260127|13:21:03.504949|S|100|29.49|0|100
C|PSQ|20260127|13:21:57.883238|S|100|29.49|0|100
C|PSQ|20260127|13:23:39.402688|S|100|29.49|0|100
C|PSQ|20260127|13:23:54.239740|S|100|29.49|0|100
C|PSQ|20260127|13:25:41.199047|S|100|29.49|0|100
C|PSQ|20260127|13:25:44.359030|S|100|29.49|0|100
C|PSQ|20260127|13:26:10.330362|S|100|29.49|0|100
C|PSQ|20260127|13:26:10.766228|S|100|29.49|0|100
C|PSQ|20260127|13:26:57.634744|S|100|29.5|0|100
C|PSQ|20260127|13:30:28.099286|S|100|29.49|0|100
C|PSQ|20260127|13:30:49.650831|S|100|29.49|0|100
C|PSQ|20260127|13:32:18.216418|S|100|29.48|0|100
C|PSQ|20260127|13:32:28.213610|S|100|29.48|0|100
C|PSQ|20260127|13:33:19.526434|S|100|29.48|0|100
C|PSQ|20260127|13:34:55.561233|S|100|29.48|0|100
C|PSQ|20260127|13:35:07.004186|S|100|29.48|0|100
C|PSQ|20260127|13:35:24.519025|S|100|29.48|0|100
C|PSQ|20260127|13:35:29.033037|S|100|29.48|0|100
C|PSQ|20260127|13:35:47.195806|S|100|29.48|0|100
C|PSQ|20260127|13:36:32.312045|S|100|29.48|0|100
C|PSQ|20260127|13:37:18.673626|S|100|29.48|0|100
C|PSQ|20260127|13:37:53.106618|S|100|29.48|0|100
C|PSQ|20260127|13:39:36.226204|S|100|29.48|0|100
C|PSQ|20260127|13:42:39.414245|S|100|29.49|0|100
C|PSQ|20260127|13:47:53.654529|S|100|29.48|0|100
C|PSQ|20260127|13:48:28.389681|S|100|29.48|0|100
C|PSQ|20260127|13:51:01.272607|S|100|29.48|0|100
C|PSQ|20260127|13:51:08.830541|S|100|29.48|0|100
C|PSQ|20260127|13:54:13.811833|S|100|29.48|0|100
C|PSQ|20260127|13:54:38.361502|S|100|29.48|0|100
C|PSQ|20260127|13:57:37.877311|S|100|29.47|0|100
C|PSQ|20260127|13:57:38.076050|S|100|29.47|0|100
C|PSQ|20260127|13:57:53.293457|S|100|29.47|0|100
C|PSQ|20260127|13:58:31.615048|S|32|29.47|0|32
C|PSQ|20260127|13:58:31.623967|S|100|29.47|0|100
C|PSQ|20260127|13:58:32.434914|S|100|29.47|0|100
C|PSQ|20260127|14:00:02.408461|S|100|29.48|0|100
C|PSQ|20260127|14:00:04.398114|S|100|29.48|0|100
C|PSQ|20260127|14:00:05.161322|S|100|29.48|0|100
C|PSQ|20260127|14:00:08.481161|S|100|29.48|0|100
C|PSQ|20260127|14:01:39.475554|S|100|29.48|0|100
C|PSQ|20260127|14:02:10.750549|S|100|29.48|0|100
C|PSQ|20260127|14:02:26.405318|S|100|29.48|0|100
C|PSQ|20260127|14:02:45.845087|S|100|29.48|0|100
C|PSQ|20260127|14:03:55.269309|S|100|29.49|0|100
C|PSQ|20260127|14:04:15.312106|S|100|29.49|0|100
C|PSQ|20260127|14:04:15.675080|S|100|29.49|0|100
C|PSQ|20260127|14:04:22.405476|S|100|29.49|0|100
C|PSQ|20260127|14:04:24.469412|S|100|29.49|0|100
C|PSQ|20260127|14:04:49.338777|S|100|29.49|0|100
C|PSQ|20260127|14:04:53.697456|S|100|29.49|0|100
C|PSQ|20260127|14:05:52.838039|S|100|29.49|0|100
C|PSQ|20260127|14:07:04.376098|S|100|29.49|0|100
C|PSQ|20260127|14:07:07.613581|S|100|29.49|0|100
C|PSQ|20260127|14:07:19.549985|S|100|29.49|0|100
C|PSQ|20260127|14:07:22.206339|S|100|29.49|0|100
C|PSQ|20260127|14:07:45.290705|S|100|29.49|0|100
C|PSQ|20260127|14:09:21.705093|S|100|29.49|0|100
C|PSQ|20260127|14:10:01.565579|S|100|29.49|0|100
C|PSQ|20260127|14:13:45.189335|S|100|29.48|0|100
C|PSQ|20260127|14:13:45.771462|S|100|29.48|0|100
C|PSQ|20260127|14:14:47.598565|S|100|29.48|0|100
C|PSQ|20260127|14:16:19.743496|S|100|29.48|0|100
C|PSQ|20260127|14:16:21.654398|S|100|29.48|0|100
C|PSQ|20260127|14:17:28.633628|S|100|29.48|0|100
C|PSQ|20260127|14:19:05.123639|S|100|29.48|0|100
C|PSQ|20260127|14:24:25.499889|S|100|29.48|0|100
C|PSQ|20260127|14:30:00.625443|S|100|29.47|0|100
C|PSQ|20260127|14:30:03.025754|S|100|29.47|0|100
C|PSQ|20260127|14:30:30.711754|S|100|29.47|0|100
C|PSQ|20260127|14:30:38.800215|S|100|29.47|0|100
C|PSQ|20260127|14:30:38.800674|S|100|29.47|0|100
C|PSQ|20260127|14:35:48.499162|S|100|29.48|0|100
C|PSQ|20260127|14:36:39.513243|S|100|29.48|0|100
C|PSQ|20260127|14:37:32.709276|S|100|29.48|0|100
C|PSQ|20260127|14:37:40.258758|S|100|29.48|0|100
C|PSQ|20260127|14:37:43.118076|S|100|29.48|0|100
C|PSQ|20260127|14:37:58.907017|S|100|29.48|0|100
C|PSQ|20260127|14:43:24.249344|S|100|29.48|0|100
C|PSQ|20260127|14:50:53.240001|S|100|29.48|0|100
C|PSQ|20260127|15:23:19.951288|S|100|29.46|0|100
C|PSQ|20260127|15:23:25.367413|S|100|29.46|0|100
C|PSQ|20260127|15:24:32.592924|S|100|29.46|0|100
C|PSQ|20260127|15:24:33.030852|S|100|29.46|0|100
C|PSQ|20260127|15:30:14.560036|S|100|29.48|0|100
C|PSQ|20260127|15:30:26.395943|S|100|29.48|0|100
C|PSQ|20260127|15:30:40.483382|S|100|29.48|0|100
C|PSQ|20260127|15:30:44.302912|S|100|29.48|0|100
C|PSQ|20260127|15:30:45.229925|S|100|29.48|0|100
C|PSQ|20260127|15:30:45.543566|S|100|29.48|0|100
C|PSQ|20260127|15:30:46.656269|S|100|29.48|0|100
C|PSQ|20260127|15:34:40.877256|S|100|29.47|0|100
C|PSQ|20260127|15:34:52.772518|S|100|29.47|0|100
C|PSQ|20260127|15:36:29.391825|S|100|29.47|0|100
C|PSQ|20260127|15:40:43.204529|S|100|29.47|0|100
C|PSQ|20260127|15:40:51.201858|S|100|29.47|0|100
C|PSQ|20260127|15:43:45.423006|S|100|29.48|0|100
C|PSQ|20260127|15:43:52.498569|S|100|29.48|0|100
C|PSQ|20260127|15:43:58.923832|S|100|29.48|0|100
C|PSQ|20260127|15:44:27.781725|S|100|29.48|0|100
C|PSQ|20260127|15:44:28.531934|S|100|29.48|0|100
C|PSQ|20260127|15:46:08.421754|S|100|29.48|0|100
C|PSQ|20260127|15:46:08.779150|S|100|29.48|0|100
C|PSQ|20260127|15:46:11.038639|S|100|29.48|0|100
C|PSQ|20260127|15:47:20.119831|S|100|29.48|0|100
C|PSQ|20260127|15:48:00.455188|S|100|29.48|0|100
C|PSQ|20260127|15:53:16.696603|S|100|29.49|0|100
C|PSQ|20260127|15:56:02.588217|S|83|29.49|0|83
C|PSQ|20260127|15:56:02.588217|S|17|29.49|0|17
C|PSQ|20260127|15:56:02.589950|S|83|29.49|0|83
C|PSQ|20260127|15:56:53.470123|S|100|29.49|0|100
C|PSQ|20260127|15:57:07.613307|S|88|29.49|0|88
C|PSQ|20260127|15:58:51.178422|S|100|29.49|0|100
C|PSQ|20260127|15:59:04.026158|S|100|29.49|0|100
C|PSQ|20260127|15:59:07.566769|S|100|29.49|0|100
C|PSQ|20260127|15:59:11.644659|S|100|29.49|0|100
C|PSQ|20260127|15:59:28.014137|S|100|29.49|0|100
C|PSQ|20260127|15:59:28.733639|S|100|29.49|0|100
C|PSTG|20260127|09:33:10.999992|S|38|73.77|0|38
C|PSTG|20260127|09:33:21.893253|S|88|73.39|0|88
C|PSTG|20260127|09:33:21.893503|S|12|73.405|0|12
C|PSTG|20260127|09:33:21.895243|S|38|73.39|0|38
C|PSTG|20260127|09:42:16.110545|S|38|72.52|0|38
C|PSTG|20260127|09:42:16.110863|S|38|72.52|0|38
C|PSTG|20260127|09:42:16.111108|S|24|72.52|0|24
C|PSTG|20260127|09:45:24.430310|S|38|72.27|0|38
C|PSTG|20260127|09:45:24.430393|S|38|72.27|0|38
C|PSTG|20260127|09:45:24.430463|S|24|72.27|0|24
C|PSTG|20260127|09:50:40.707818|S|100|72.67|0|100
C|PSTG|20260127|09:52:18.360302|S|1|73|0|1
C|PSTG|20260127|09:52:18.375388|S|1|72.99|0|1
C|PSTG|20260127|09:52:18.375402|S|1|72.99|0|1
C|PSTG|20260127|09:57:47.240879|S|100|73.455|0|100
C|PSTG|20260127|09:59:56.193922|S|100|73.49|0|100
C|PSTG|20260127|10:05:07.426436|S|38|73.46|0|38
C|PSTG|20260127|10:05:25.209113|S|100|73.53|0|100
C|PSTG|20260127|10:05:37.820980|S|5|73.47|0|5
C|PSTG|20260127|10:05:38.021821|S|5|73.47|0|5
C|PSTG|20260127|10:05:38.222744|S|5|73.47|0|5
C|PSTG|20260127|10:05:38.439707|S|5|73.47|0|5
C|PSTG|20260127|10:06:18.373705|S|100|73.515|0|100
C|PSTG|20260127|10:06:45.325565|S|10|73.03|0|10
C|PSTG|20260127|10:06:45.325565|S|100|73.05|0|100
C|PSTG|20260127|10:07:23.049529|S|100|73.09|0|100
C|PSTG|20260127|10:08:57.339452|S|94|73.34|0|94
C|PSTG|20260127|10:17:15.465064|S|1|73.59|0|1
C|PSTG|20260127|10:17:16.903793|S|1|73.62|0|1
C|PSTG|20260127|10:17:16.904106|S|1|73.63|0|1
C|PSTG|20260127|10:17:23.345040|S|6|73.63|0|6
C|PSTG|20260127|10:18:32.500798|S|50|73.59|0|50
C|PSTG|20260127|10:18:32.500798|S|50|73.57|0|50
C|PSTG|20260127|10:19:01.166329|S|100|73.64|0|100
C|PSTG|20260127|10:29:45.913182|S|100|73.38|0|100
C|PSTG|20260127|10:29:55.196858|S|25|73.39|0|25
C|PSTG|20260127|10:30:02.294521|S|25|73.39|0|25
C|PSTG|20260127|10:30:02.295029|S|25|73.39|0|25
C|PSTG|20260127|10:38:13.384796|S|38|73.96|0|38
C|PSTG|20260127|10:38:13.384866|S|38|73.96|0|38
C|PSTG|20260127|10:43:24.956860|S|2|73.775|0|2
C|PSTG|20260127|10:52:39.961305|S|7|73.19|0|7
C|PSTG|20260127|10:53:28.224863|S|7|73.27|0|7
C|PSTG|20260127|11:00:50.219727|S|100|73.46|0|100
C|PSTG|20260127|11:00:50.219950|S|1|73.46|0|1
C|PSTG|20260127|11:00:50.219951|S|2|73.46|0|2
C|PSTG|20260127|11:00:50.219951|S|1|73.46|0|1
C|PSTG|20260127|11:00:50.219951|S|1|73.46|0|1
C|PSTG|20260127|11:01:10.107884|S|1|73.35|0|1
C|PSTG|20260127|11:20:02.934348|S|100|73.32|0|100
C|PSTG|20260127|11:23:25.394690|S|8|73.47|0|8
C|PSTG|20260127|11:23:25.394766|S|92|73.47|0|92
C|PSTG|20260127|11:24:10.656580|S|38|73.5|0|38
C|PSTG|20260127|11:46:53.156589|S|21|73.87|0|21
C|PSTG|20260127|11:49:42.414447|S|26|74.16|0|26
C|PSTG|20260127|11:58:42.940476|S|26|74.15|0|26
C|PSTG|20260127|11:58:43.100564|S|53|74.15|0|53
C|PSTG|20260127|11:58:45.584020|S|3|74.15|0|3
C|PSTG|20260127|12:01:32.708069|S|35|74.11|0|35
C|PSTG|20260127|12:06:28.893154|S|50|74.25|0|50
C|PSTG|20260127|12:06:28.893154|S|50|74.25|0|50
C|PSTG|20260127|12:26:03.802684|S|13|74.27|0|13
C|PSTG|20260127|12:35:27.058807|S|100|74.165|0|100
C|PSTG|20260127|12:35:31.318315|S|10|74.12|0|10
C|PSTG|20260127|12:52:04.329473|S|100|73.78|0|100
C|PSTG|20260127|12:52:04.329473|S|50|73.78|0|50
C|PSTG|20260127|13:00:56.244899|S|2|73.68|0|2
C|PSTG|20260127|13:00:58.047319|S|1|73.67|0|1
C|PSTG|20260127|13:07:22.753195|S|1|73.69|0|1
C|PSTG|20260127|13:25:29.460146|S|50|73.63|0|50
C|PSTG|20260127|13:25:29.460147|S|50|73.63|0|50
C|PSTG|20260127|13:34:30.952581|S|1|73.82|0|1
C|PSTG|20260127|13:37:35.524726|S|1|73.78|0|1
C|PSTG|20260127|13:46:44.008973|S|7|73.82|0|7
C|PSTG|20260127|13:59:34.858856|S|39|73.74|0|39
C|PSTG|20260127|14:34:39.257906|S|18|73.85|0|18
C|PSTG|20260127|14:37:35.265693|S|9|73.91|0|9
C|PSTG|20260127|14:44:40.122324|S|9|73.94|0|9
C|PSTG|20260127|15:00:50.775956|S|2|74.06|0|2
C|PSTG|20260127|15:12:40.092384|S|100|74.24|0|100
C|PSTG|20260127|15:21:07.371154|S|38|74.24|0|38
C|PSTG|20260127|15:45:35.345353|S|50|74.11|0|50
C|PSTG|20260127|15:45:35.345354|S|100|74.11|0|100
C|PSTG|20260127|15:45:35.354469|S|100|74.1|0|100
C|PSTG|20260127|15:48:37.375015|S|100|74.18|0|100
C|PSTG|20260127|15:48:37.385010|S|1|74.34|0|1
C|PSTG|20260127|15:48:42.220614|S|40|74.17|0|40
C|PSTG|20260127|15:50:26.143202|S|38|74.23|0|38
C|PSTG|20260127|15:55:00.438624|S|38|74.06|0|38
C|PSTG|20260127|15:55:00.438699|S|38|74.06|0|38
C|PSTG|20260127|15:55:00.438709|S|8|74.06|0|8
C|PSTG|20260127|15:55:00.438807|S|16|74.06|0|16
C|PSTG|20260127|15:56:33.406480|S|50|74.05|0|50
C|PSTG|20260127|15:56:33.406480|S|50|74.05|0|50
C|PSTG|20260127|15:56:51.731895|S|74|74.09|0|74
C|PSTG|20260127|15:58:04.388267|S|79|74.21|0|79
C|PSTG|20260127|15:59:42.721664|S|100|74.21|0|100
C|PSTG|20260127|15:59:47.557983|S|50|74.22|0|50
C|PSTG|20260127|15:59:47.558013|S|50|74.22|0|50
C|PSTG|20260127|15:59:49.641109|S|100|74.2|0|100
C|PSTG|20260127|15:59:58.056954|S|1|74.11|0|1
C|PSTL|20260127|13:34:45.092442|S|1|17.835|0|1
C|PSTP|20260127|13:40:15.029312|S|100|35.68|0|100
C|PSTP|20260127|13:40:15.030821|S|100|35.68|0|100
C|PSTP|20260127|13:41:21.440961|S|100|35.67|0|100
C|PSTP|20260127|13:43:09.520770|S|200|35.67|0|200
C|PSTP|20260127|13:43:09.524060|S|100|35.66|0|100
C|PSTP|20260127|13:43:09.524816|S|100|35.66|0|100
C|PSTP|20260127|13:43:47.076561|S|400|35.66|0|400
C|PSTP|20260127|13:44:31.550216|S|100|35.67|0|100
C|PSTP|20260127|13:45:29.303971|S|200|35.67|0|200
C|PSTP|20260127|13:45:29.306109|S|200|35.66|0|200
C|PSTP|20260127|13:48:18.586025|S|200|35.67|0|200
C|PSTP|20260127|13:48:18.586025|S|200|35.67|0|200
C|PSTP|20260127|13:48:45.852660|S|400|35.67|0|400
C|PSTP|20260127|13:49:52.285662|S|400|35.68|0|400
C|PSTP|20260127|13:49:52.288242|S|200|35.67|0|200
C|PSTP|20260127|13:49:52.288813|S|100|35.67|0|100
C|PSTP|20260127|13:52:02.327613|S|200|35.67|0|200
C|PSTV|20260127|09:32:52.539754|S|400|.24265|0|400
C|PSTV|20260127|09:43:19.961350|S|1200|.24005|0|1200
C|PSTV|20260127|09:43:29.266055|S|1300|.24005|0|1300
C|PSTV|20260127|09:45:53.435114|S|800|.24005|0|800
C|PSTV|20260127|09:45:53.435651|S|500|.24005|0|500
C|PSTV|20260127|09:49:14.798196|S|700|.24005|0|700
C|PSTV|20260127|09:49:14.799899|S|700|.24005|0|700
C|PSTV|20260127|09:49:14.805267|S|1400|.24005|0|1400
C|PSTV|20260127|09:51:07.388217|S|100|.24005|0|100
C|PSTV|20260127|09:51:07.388791|S|100|.24005|0|100
C|PSTV|20260127|09:51:07.390761|S|100|.24005|0|100
C|PSTV|20260127|09:51:13.184047|S|1100|.24005|0|1100
C|PSTV|20260127|09:51:24.253043|S|600|.24005|0|600
C|PSTV|20260127|09:51:24.253901|S|700|.24005|0|700
C|PSTV|20260127|09:53:23.538455|S|1500|.24005|0|1500
C|PSTV|20260127|10:04:14.268569|S|700|.23255|0|700
C|PSTV|20260127|10:04:15.601962|S|1600|.23255|0|1600
C|PSTV|20260127|10:04:16.875977|S|1600|.23255|0|1600
C|PSTV|20260127|10:04:18.248200|S|500|.23255|0|500
C|PSTV|20260127|10:04:18.249060|S|400|.23255|0|400
C|PSTV|20260127|10:04:18.249865|S|700|.23255|0|700
C|PSTV|20260127|10:04:35.896373|S|1600|.23255|0|1600
C|PSTV|20260127|10:08:02.942030|S|100|.2321|0|100
C|PSTV|20260127|10:08:07.342190|S|800|.2318|0|800
C|PSTV|20260127|10:08:07.343258|S|900|.2318|0|900
C|PSTV|20260127|10:08:54.158209|S|115|.23025|0|115
C|PSTV|20260127|10:08:54.158889|S|184|.23025|0|184
C|PSTV|20260127|10:09:49.694129|S|1700|.231|0|1700
C|PSTV|20260127|10:18:08.423342|S|1800|.22755|0|1800
C|PSTV|20260127|10:18:09.649902|S|1800|.22755|0|1800
C|PSTV|20260127|10:18:10.655211|S|100|.22755|0|100
C|PSTV|20260127|10:18:10.656050|S|600|.22755|0|600
C|PSTV|20260127|10:18:10.656837|S|1100|.22755|0|1100
C|PSTV|20260127|10:18:12.014240|S|1800|.22755|0|1800
C|PSTV|20260127|10:21:56.983340|E|100|.2264|0|100
C|PSTV|20260127|10:24:16.101069|S|400|.22515|0|400
C|PSTV|20260127|10:24:16.101634|S|500|.22515|0|500
C|PSTV|20260127|10:25:58.659981|S|50|.22505|0|50
C|PSTV|20260127|10:26:21.479620|S|700|.22505|0|700
C|PSTV|20260127|10:26:59.464695|S|1000|.22525|0|1000
C|PSTV|20260127|10:26:59.465241|S|900|.22525|0|900
C|PSTV|20260127|10:28:33.910125|S|1900|.22305|0|1900
C|PSTV|20260127|10:29:36.897507|E|800|.2214|0|800
C|PSTV|20260127|10:33:47.525911|S|100|.22425|0|100
C|PSTV|20260127|10:38:03.729661|S|100|.22425|0|100
C|PSTV|20260127|10:38:03.730368|S|160|.22425|0|160
C|PSTV|20260127|10:49:49.316889|S|1000|.22055|0|1000
C|PSTV|20260127|10:49:49.317475|S|1100|.22055|0|1100
C|PSTV|20260127|10:49:54.692134|S|100|.22055|0|100
C|PSTV|20260127|10:50:58.206559|S|1000|.22085|0|1000
C|PSTV|20260127|10:50:58.207126|S|1100|.22085|0|1100
C|PSTV|20260127|10:54:58.956151|S|1000|.22165|0|1000
C|PSTV|20260127|10:55:34.108657|S|500|.22165|0|500
C|PSTV|20260127|10:55:34.109183|S|1500|.22165|0|1500
C|PSTV|20260127|10:57:00.444524|S|1400|.22165|0|1400
C|PSTV|20260127|10:57:00.445082|S|800|.22165|0|800
C|PSTV|20260127|11:13:21.812787|S|200|.22305|0|200
C|PSTV|20260127|11:14:38.347780|S|55|.22305|0|55
C|PSTV|20260127|11:18:20.623432|S|50|.22305|0|50
C|PSTV|20260127|11:19:38.457272|S|100|.22305|0|100
C|PSTV|20260127|11:21:44.075312|S|1100|.22305|0|1100
C|PSTV|20260127|11:21:44.075893|S|1200|.22305|0|1200
C|PSTV|20260127|11:27:41.409257|S|1100|.22755|0|1100
C|PSTV|20260127|11:27:46.305448|S|900|.22755|0|900
C|PSTV|20260127|11:28:16.877751|S|900|.22815|0|900
C|PSTV|20260127|11:28:17.093078|S|100|.2298|0|100
C|PSTV|20260127|11:28:17.150479|S|2300|.2293|0|2300
C|PSTV|20260127|11:28:17.295634|S|100|.2309|0|100
C|PSTV|20260127|11:28:17.427263|S|100|.2326|0|100
C|PSTV|20260127|11:28:17.574296|S|100|.2324|0|100
C|PSTV|20260127|11:28:17.773903|S|100|.2334|0|100
C|PSTV|20260127|11:28:17.779231|S|100|.2334|0|100
C|PSTV|20260127|11:28:17.783798|S|100|.2334|0|100
C|PSTV|20260127|11:28:17.788754|S|100|.2334|0|100
C|PSTV|20260127|11:28:17.793734|S|100|.2334|0|100
C|PSTV|20260127|11:28:17.798285|S|100|.2334|0|100
C|PSTV|20260127|11:28:17.803553|S|100|.2334|0|100
C|PSTV|20260127|11:28:17.808790|S|100|.2334|0|100
C|PSTV|20260127|11:28:17.813842|S|100|.2334|0|100
C|PSTV|20260127|11:28:17.819267|S|100|.2334|0|100
C|PSTV|20260127|11:28:17.824224|S|100|.2334|0|100
C|PSTV|20260127|11:28:17.829238|S|100|.2334|0|100
C|PSTV|20260127|11:28:17.834183|S|100|.2334|0|100
C|PSTV|20260127|11:28:17.834665|S|100|.2334|0|100
C|PSTV|20260127|11:28:17.839223|S|100|.2334|0|100
C|PSTV|20260127|11:28:17.839708|S|100|.2334|0|100
C|PSTV|20260127|11:28:17.844187|S|100|.2334|0|100
C|PSTV|20260127|11:28:17.844660|S|100|.2334|0|100
C|PSTV|20260127|11:28:17.848866|S|100|.2334|0|100
C|PSTV|20260127|11:28:17.855411|S|100|.2334|0|100
C|PSTV|20260127|11:28:17.860756|S|100|.2334|0|100
C|PSTV|20260127|11:28:17.861221|S|100|.2334|0|100
C|PSTV|20260127|11:28:17.865786|S|100|.2334|0|100
C|PSTV|20260127|11:28:17.866275|S|100|.2334|0|100
C|PSTV|20260127|11:28:17.870777|S|100|.2334|0|100
C|PSTV|20260127|11:28:17.871255|S|100|.2334|0|100
C|PSTV|20260127|11:28:17.875728|S|100|.2334|0|100
C|PSTV|20260127|11:28:17.876215|S|100|.2334|0|100
C|PSTV|20260127|11:28:17.881157|S|100|.2334|0|100
C|PSTV|20260127|11:28:17.881634|S|100|.2334|0|100
C|PSTV|20260127|11:28:17.886376|S|100|.2334|0|100
C|PSTV|20260127|11:28:17.886859|S|100|.2334|0|100
C|PSTV|20260127|11:28:17.891414|S|100|.2334|0|100
C|PSTV|20260127|11:28:17.891905|S|100|.2334|0|100
C|PSTV|20260127|11:28:17.909033|S|115|.2334|0|115
C|PSTV|20260127|11:28:17.909657|S|185|.2334|0|185
C|PSTV|20260127|11:28:17.914674|S|120|.2334|0|120
C|PSTV|20260127|11:28:17.915296|S|115|.2334|0|115
C|PSTV|20260127|11:28:17.922005|S|120|.2334|0|120
C|PSTV|20260127|11:28:17.922628|S|135|.2334|0|135
C|PSTV|20260127|11:28:17.935877|S|115|.2334|0|115
C|PSTV|20260127|11:28:17.936477|S|385|.2334|0|385
C|PSTV|20260127|11:28:17.950266|S|100|.2334|0|100
C|PSTV|20260127|11:28:17.959826|S|107|.2334|0|107
C|PSTV|20260127|11:28:17.960535|S|118|.2334|0|118
C|PSTV|20260127|11:28:17.970214|S|107|.2334|0|107
C|PSTV|20260127|11:28:17.970884|S|100|.2344|0|100
C|PSTV|20260127|11:28:17.984445|S|107|.2334|0|107
C|PSTV|20260127|11:28:17.985110|S|142|.2334|0|142
C|PSTV|20260127|11:28:17.985556|S|286|.2334|0|286
C|PSTV|20260127|11:28:17.993226|S|107|.2334|0|107
C|PSTV|20260127|11:28:18.046644|S|107|.2334|0|107
C|PSTV|20260127|11:28:18.047304|S|143|.2334|0|143
C|PSTV|20260127|11:28:18.068193|S|100|.2333|0|100
C|PSTV|20260127|11:28:18.082877|S|100|.2333|0|100
C|PSTV|20260127|11:28:18.089032|S|100|.2333|0|100
C|PSTV|20260127|11:28:18.092109|S|100|.2333|0|100
C|PSTV|20260127|11:28:18.095154|S|100|.2333|0|100
C|PSTV|20260127|11:28:18.098544|S|100|.2333|0|100
C|PSTV|20260127|11:28:18.101589|S|100|.2333|0|100
C|PSTV|20260127|11:28:18.104532|S|100|.2333|0|100
C|PSTV|20260127|11:28:18.107966|S|100|.2333|0|100
C|PSTV|20260127|11:28:18.111758|S|100|.2333|0|100
C|PSTV|20260127|11:28:18.114852|S|100|.2333|0|100
C|PSTV|20260127|11:28:18.117905|S|100|.2333|0|100
C|PSTV|20260127|11:28:18.120985|S|100|.2333|0|100
C|PSTV|20260127|11:28:18.124541|S|100|.2333|0|100
C|PSTV|20260127|11:28:18.124881|S|100|.2333|0|100
C|PSTV|20260127|11:28:18.127665|S|100|.2333|0|100
C|PSTV|20260127|11:28:18.362689|S|1369|.233|0|1369
C|PSTV|20260127|11:28:18.363348|S|859|.233|0|859
C|PSTV|20260127|11:28:56.240963|S|100|.2302|0|100
C|PSTV|20260127|11:30:52.277368|S|800|.23005|0|800
C|PSTV|20260127|11:31:21.377559|S|200|.23005|0|200
C|PSTV|20260127|11:31:21.378109|S|100|.23005|0|100
C|PSTV|20260127|11:37:32.461894|S|1100|.22805|0|1100
C|PSTV|20260127|11:38:17.687153|S|400|.22805|0|400
C|PSTV|20260127|11:38:17.687709|S|400|.22805|0|400
C|PSTV|20260127|11:43:21.433936|S|1200|.22805|0|1200
C|PSTV|20260127|11:43:21.435524|S|1100|.22805|0|1100
C|PSTV|20260127|12:05:54.684641|S|1000|.22785|0|1000
C|PSTV|20260127|12:44:43.786248|S|1200|.22785|0|1200
C|PSTV|20260127|12:44:43.786774|S|1200|.22785|0|1200
C|PSTV|20260127|12:46:23.710254|S|1200|.22785|0|1200
C|PSTV|20260127|12:47:05.549781|S|1200|.22785|0|1200
C|PSTV|20260127|13:02:49.772490|S|1200|.22785|0|1200
C|PSTV|20260127|13:02:49.773147|S|1300|.22785|0|1300
C|PSTV|20260127|13:10:45.070227|S|1200|.22785|0|1200
C|PSTV|20260127|13:10:45.070826|S|1300|.22785|0|1300
C|PSTV|20260127|13:12:23.764466|S|63|.22785|0|63
C|PSTV|20260127|14:32:07.004139|S|1600|.23185|0|1600
C|PSTV|20260127|14:32:07.004714|S|1000|.23185|0|1000
C|PSTV|20260127|14:36:47.608490|S|500|.23185|0|500
C|PSTV|20260127|14:36:47.609031|S|400|.23185|0|400
C|PSTV|20260127|14:36:47.610113|S|200|.23185|0|200
C|PSTV|20260127|14:45:53.438055|S|570|.22875|0|570
C|PSTV|20260127|14:58:54.025756|S|2700|.23125|0|2700
C|PSTV|20260127|15:12:55.170039|S|3000|.23125|0|3000
C|PSTV|20260127|15:51:20.991361|E|700|.23405|0|700
C|PSX|20260127|11:04:34.288930|S|2|140.77|0|2
C|PSX|20260127|11:06:17.639311|S|12|140.59|0|12
C|PSX|20260127|11:23:32.874362|S|100|141.06|0|100
C|PSX|20260127|11:34:05.591290|S|4|140.8|0|4
C|PSX|20260127|11:34:05.591291|S|2|140.8|0|2
C|PSX|20260127|11:37:45.782779|S|100|141.21|0|100
C|PSX|20260127|11:38:43.722729|S|1|141.17|0|1
C|PSX|20260127|11:43:05.736448|S|4|141.17|0|4
C|PSX|20260127|11:57:08.841446|S|7|141.04|0|7
C|PSX|20260127|12:01:05.711610|S|100|141.11|0|100
C|PSX|20260127|12:09:16.533688|S|8|140.98|0|8
C|PSX|20260127|12:12:43.552857|S|208|141.03|0|208
C|PSX|20260127|12:12:43.552857|S|3|141.03|0|3
C|PSX|20260127|12:12:43.552857|S|3|141.03|0|3
C|PSX|20260127|12:16:32.509933|S|88|140.88|0|88
C|PSX|20260127|12:17:20.326982|S|6|140.76|0|6
C|PSX|20260127|12:17:26.169723|S|100|140.76|0|100
C|PSX|20260127|12:17:55.142123|S|6|140.75|0|6
C|PSX|20260127|12:27:54.383418|S|100|140.9|0|100
C|PSX|20260127|12:28:10.127797|S|54|140.905|0|54
C|PSX|20260127|13:04:16.300431|S|3|141.08|0|3
C|PSX|20260127|13:05:00.363177|S|2|141.05|0|2
C|PSX|20260127|13:05:00.363191|S|3|141.05|0|3
C|PSX|20260127|15:48:35.094696|S|7|140.37|0|7
C|PSX|20260127|15:50:14.089467|S|30|140.31|0|30
C|PSX|20260127|15:55:57.803188|S|85|140.17|0|85
C|PSX|20260127|15:56:49.397665|S|140|140.18|0|140
C|PSX|20260127|15:57:25.506693|S|50|140.21|0|50
C|PSX|20260127|15:57:25.506693|S|36|140.21|0|36
C|PSX|20260127|15:58:01.116312|S|100|140.16|0|100
C|PSX|20260127|15:58:59.648261|S|100|140.23|0|100
C|PSX|20260127|15:59:15.722462|S|13|140.13|0|13
C|PSX|20260127|15:59:25.650067|S|30|140.15|0|30
C|PSX|20260127|15:59:33.988936|S|55|140.07|0|55
C|PSX|20260127|15:59:33.988943|S|45|140.07|0|45
C|PTA|20260127|15:08:58.001641|S|73|19.62|0|73
C|PTC|20260127|09:34:07.097593|E|30|165.16|0|30
C|PTC|20260127|10:29:53.074695|S|1|163.79|0|1
C|PTC|20260127|11:46:40.127334|S|2|163.71|0|2
C|PTC|20260127|11:50:08.139166|S|1|163.71|0|1
C|PTC|20260127|12:01:37.975789|S|3|163.73|0|3
C|PTC|20260127|12:01:37.976397|S|1|163.71|0|1
C|PTC|20260127|12:01:37.976397|S|2|163.71|0|2
C|PTC|20260127|12:11:45.128212|S|100|163.56|0|100
C|PTC|20260127|12:17:07.512022|S|9|163.21|0|9
C|PTC|20260127|12:31:18.597534|S|1|163.71|0|1
C|PTC|20260127|13:04:13.298121|S|1|164.34|0|1
C|PTC|20260127|13:05:10.381987|S|25|164.315|0|25
C|PTC|20260127|13:05:10.382082|S|25|164.315|0|25
C|PTC|20260127|13:05:10.382160|S|25|164.315|0|25
C|PTC|20260127|13:05:10.382241|S|25|164.315|0|25
C|PTC|20260127|13:19:03.543611|S|1|164.53|0|1
C|PTC|20260127|13:47:32.298581|S|38|165.22|0|38
C|PTC|20260127|14:08:28.275200|S|1|164.59|0|1
C|PTC|20260127|15:08:10.302366|S|186|164.55|0|186
C|PTC|20260127|15:08:10.302391|S|14|164.55|0|14
C|PTC|20260127|15:16:05.347605|S|25|164.64|0|25
C|PTC|20260127|15:16:05.347662|S|25|164.64|0|25
C|PTC|20260127|15:36:41.689965|S|30|164.67|0|30
C|PTC|20260127|15:36:41.931671|S|8|164.68|0|8
C|PTC|20260127|15:38:31.716251|S|2|164.67|0|2
C|PTC|20260127|15:38:41.876071|S|3|164.66|0|3
C|PTC|20260127|15:39:25.238312|S|4|164.68|0|4
C|PTC|20260127|15:39:39.170105|S|1|164.67|0|1
C|PTC|20260127|15:40:43.026433|S|100|164.56|0|100
C|PTC|20260127|15:42:34.498683|S|25|164.595|0|25
C|PTC|20260127|15:42:58.810927|S|34|164.7|0|34
C|PTC|20260127|15:42:58.810935|S|166|164.7|0|166
C|PTC|20260127|15:45:05.464255|S|8|164.76|0|8
C|PTC|20260127|15:45:29.382674|S|2|164.75|0|2
C|PTC|20260127|15:45:38.014371|S|6|164.77|0|6
C|PTC|20260127|15:45:38.014407|S|94|164.77|0|94
C|PTC|20260127|15:47:31.368887|S|2|164.77|0|2
C|PTC|20260127|15:51:36.075357|S|3|164.73|0|3
C|PTC|20260127|15:53:18.039440|S|100|164.83|0|100
C|PTC|20260127|15:55:23.566376|S|2|164.62|0|2
C|PTC|20260127|15:55:51.438988|S|2|164.59|0|2
C|PTC|20260127|15:56:55.447567|S|1|164.57|0|1
C|PTC|20260127|15:57:01.085009|S|2|164.57|0|2
C|PTC|20260127|15:57:29.454841|S|1|164.55|0|1
C|PTC|20260127|15:57:40.455025|S|1|164.57|0|1
C|PTC|20260127|15:57:51.458906|S|1|164.57|0|1
C|PTC|20260127|15:58:02.458851|S|1|164.57|0|1
C|PTC|20260127|15:58:02.574251|S|2|164.57|0|2
C|PTC|20260127|15:58:13.458444|S|1|164.55|0|1
C|PTC|20260127|15:58:24.460876|S|2|164.55|0|2
C|PTCT|20260127|10:27:19.957642|S|25|76.5|0|25
C|PTCT|20260127|10:40:21.573384|S|5|76.68|0|5
C|PTCT|20260127|10:40:21.573396|S|45|76.68|0|45
C|PTCT|20260127|11:21:52.142462|S|26|75.94|0|26
C|PTCT|20260127|11:23:24.584669|S|2|75.82|0|2
C|PTCT|20260127|11:23:24.584669|S|1|75.82|0|1
C|PTCT|20260127|11:46:18.012596|S|1|75.73|0|1
C|PTCT|20260127|12:10:11.816130|S|5|75.67|0|5
C|PTCT|20260127|12:43:23.909556|S|9|75.41|0|9
C|PTCT|20260127|13:00:08.504868|S|4|75.41|0|4
C|PTCT|20260127|13:00:16.752169|S|1|75.41|0|1
C|PTCT|20260127|13:23:33.390160|S|20|75.43|0|20
C|PTCT|20260127|13:23:33.430850|S|3|75.43|0|3
C|PTCT|20260127|13:23:33.466335|S|55|75.43|0|55
C|PTCT|20260127|13:23:33.466335|S|1|75.45|0|1
C|PTCT|20260127|13:30:06.269937|S|2|75.52|0|2
C|PTCT|20260127|14:02:43.316355|S|8|75.33|0|8
C|PTCT|20260127|15:05:42.810398|S|3|75.34|0|3
C|PTCT|20260127|15:11:23.454104|S|4|75.43|0|4
C|PTCT|20260127|15:20:04.606472|S|3|75.4|0|3
C|PTCT|20260127|15:47:08.315845|S|100|75.345|0|100
C|PTCT|20260127|15:50:10.413952|S|25|75.34|0|25
C|PTCT|20260127|15:53:21.422582|S|3|75.28|0|3
C|PTCT|20260127|15:59:41.501877|S|2|75.48|0|2
C|PTCT|20260127|15:59:53.979318|S|16|75.47|0|16
C|PTEN|20260127|09:36:11.459765|S|31|7.46|0|31
C|PTEN|20260127|09:36:11.459773|S|31|7.46|0|31
C|PTEN|20260127|09:36:11.460106|S|22|7.46|0|22
C|PTEN|20260127|09:36:11.460121|S|22|7.46|0|22
C|PTEN|20260127|10:04:18.028696|S|100|7.43|0|100
C|PTEN|20260127|10:19:56.370923|S|100|7.445|0|100
C|PTEN|20260127|10:26:36.040573|S|1|7.44|0|1
C|PTEN|20260127|10:28:01.682360|S|100|7.43|0|100
C|PTEN|20260127|10:28:02.552211|S|97|7.43|0|97
C|PTEN|20260127|10:30:07.096555|S|1|7.42|0|1
C|PTEN|20260127|10:31:03.825398|S|100|7.41|0|100
C|PTEN|20260127|10:32:27.349573|S|6|7.41|0|6
C|PTEN|20260127|10:35:03.152812|S|134|7.405|0|134
C|PTEN|20260127|10:37:59.736228|S|6|7.4|0|6
C|PTEN|20260127|10:43:11.898510|S|100|7.38|0|100
C|PTEN|20260127|10:44:36.665700|S|100|7.39|0|100
C|PTEN|20260127|10:44:56.425258|S|100|7.39|0|100
C|PTEN|20260127|10:47:59.254509|S|100|7.4|0|100
C|PTEN|20260127|10:47:59.263773|S|100|7.4|0|100
C|PTEN|20260127|10:48:28.630315|S|100|7.4|0|100
C|PTEN|20260127|10:49:25.085977|S|6|7.41|0|6
C|PTEN|20260127|10:50:08.593201|S|1|7.39|0|1
C|PTEN|20260127|10:50:49.130279|S|100|7.39|0|100
C|PTEN|20260127|10:50:49.132454|S|100|7.39|0|100
C|PTEN|20260127|11:08:04.440066|S|100|7.4|0|100
C|PTEN|20260127|11:11:40.266200|S|389|7.405|0|389
C|PTEN|20260127|11:25:23.942281|S|6|7.39|0|6
C|PTEN|20260127|11:28:19.547103|S|6|7.385|0|6
C|PTEN|20260127|11:29:51.652415|S|11|7.39|0|11
C|PTEN|20260127|11:35:50.738738|S|100|7.38|0|100
C|PTEN|20260127|11:35:51.285773|S|100|7.39|0|100
C|PTEN|20260127|11:41:12.293221|S|47|7.39|0|47
C|PTEN|20260127|11:42:27.217075|S|9|7.4|0|9
C|PTEN|20260127|11:51:53.645994|S|90|7.4|0|90
C|PTEN|20260127|11:53:43.769229|S|100|7.395|0|100
C|PTEN|20260127|12:15:10.025562|S|37|7.4|0|37
C|PTEN|20260127|12:16:37.917365|S|63|7.4|0|63
C|PTEN|20260127|12:16:37.917365|S|46|7.4|0|46
C|PTEN|20260127|12:20:51.996206|S|257|7.405|0|257
C|PTEN|20260127|12:21:00.915650|S|100|7.4|0|100
C|PTEN|20260127|12:31:14.596954|S|100|7.43|0|100
C|PTEN|20260127|12:31:14.596955|S|193|7.43|0|193
C|PTEN|20260127|12:31:22.115830|S|200|7.43|0|200
C|PTEN|20260127|12:35:41.077055|S|37|7.42|0|37
C|PTEN|20260127|12:39:25.661391|S|184|7.47|0|184
C|PTEN|20260127|12:39:25.661391|S|16|7.47|0|16
C|PTEN|20260127|12:39:25.755244|S|200|7.47|0|200
C|PTEN|20260127|12:39:25.767702|S|1|7.47|0|1
C|PTEN|20260127|12:39:42.785647|S|100|7.46|0|100
C|PTEN|20260127|12:39:52.427501|S|100|7.465|0|100
C|PTEN|20260127|12:40:06.475111|S|1|7.465|0|1
C|PTEN|20260127|12:40:08.261926|S|1|7.465|0|1
C|PTEN|20260127|12:40:11.632641|S|1|7.465|0|1
C|PTEN|20260127|12:40:13.252969|S|1|7.465|0|1
C|PTEN|20260127|12:40:15.392404|S|1|7.465|0|1
C|PTEN|20260127|12:40:17.470620|S|1|7.465|0|1
C|PTEN|20260127|12:40:19.274912|S|1|7.465|0|1
C|PTEN|20260127|12:40:20.333431|S|1|7.465|0|1
C|PTEN|20260127|12:40:22.235530|S|1|7.465|0|1
C|PTEN|20260127|12:41:24.919229|S|6|7.46|0|6
C|PTEN|20260127|12:44:21.605756|S|1|7.48|0|1
C|PTEN|20260127|12:45:54.464893|S|100|7.475|0|100
C|PTEN|20260127|12:45:54.513632|S|100|7.47|0|100
C|PTEN|20260127|12:48:33.244182|S|8|7.49|0|8
C|PTEN|20260127|12:56:30.923219|S|13|7.45|0|13
C|PTEN|20260127|12:56:46.285173|S|3|7.46|0|3
C|PTEN|20260127|12:59:17.087225|S|100|7.46|0|100
C|PTEN|20260127|13:00:26.878481|S|2|7.47|0|2
C|PTEN|20260127|13:01:09.604019|S|21|7.47|0|21
C|PTEN|20260127|13:01:24.571144|S|200|7.46|0|200
C|PTEN|20260127|13:02:59.709440|S|12|7.45|0|12
C|PTEN|20260127|13:08:29.108076|S|20|7.46|0|20
C|PTEN|20260127|13:08:29.108077|S|41|7.46|0|41
C|PTEN|20260127|13:08:29.108089|S|39|7.46|0|39
C|PTEN|20260127|13:08:56.541692|S|100|7.45|0|100
C|PTEN|20260127|13:10:03.144751|S|42|7.45|0|42
C|PTEN|20260127|13:13:07.433561|S|100|7.45|0|100
C|PTEN|20260127|13:15:20.132771|S|71|7.465|0|71
C|PTEN|20260127|13:17:13.186589|S|37|7.465|0|37
C|PTEN|20260127|13:22:00.906229|S|100|7.47|0|100
C|PTEN|20260127|13:22:00.906229|S|21|7.47|0|21
C|PTEN|20260127|13:22:00.906229|S|100|7.47|0|100
C|PTEN|20260127|13:22:00.906229|S|21|7.47|0|21
C|PTEN|20260127|13:22:40.256968|S|34|7.475|0|34
C|PTEN|20260127|13:23:00.335731|S|55|7.47|0|55
C|PTEN|20260127|13:25:06.585530|S|21|7.46|0|21
C|PTEN|20260127|13:25:42.099852|S|200|7.46|0|200
C|PTEN|20260127|13:25:42.099852|S|100|7.46|0|100
C|PTEN|20260127|13:27:00.163931|S|6|7.46|0|6
C|PTEN|20260127|13:28:02.381165|S|6|7.46|0|6
C|PTEN|20260127|13:29:25.574336|S|21|7.46|0|21
C|PTEN|20260127|13:29:48.959643|S|100|7.465|0|100
C|PTEN|20260127|13:33:53.980855|S|12|7.46|0|12
C|PTEN|20260127|13:34:08.752487|S|21|7.46|0|21
C|PTEN|20260127|13:35:30.561397|S|178|7.46|0|178
C|PTEN|20260127|13:38:43.691260|S|40|7.46|0|40
C|PTEN|20260127|13:42:47.050263|S|100|7.44|0|100
C|PTEN|20260127|13:48:43.520226|S|51|7.45|0|51
C|PTEN|20260127|13:54:59.634209|S|110|7.455|0|110
C|PTEN|20260127|13:56:32.448871|S|8|7.46|0|8
C|PTEN|20260127|13:56:51.616811|S|6|7.45|0|6
C|PTEN|20260127|14:04:07.098762|S|9|7.45|0|9
C|PTEN|20260127|14:04:15.676873|S|2|7.45|0|2
C|PTEN|20260127|14:04:59.918372|S|100|7.44|0|100
C|PTEN|20260127|14:05:01.550515|S|1|7.44|0|1
C|PTEN|20260127|14:09:21.264935|S|8|7.44|0|8
C|PTEN|20260127|14:09:51.894627|S|68|7.44|0|68
C|PTEN|20260127|14:12:25.187190|S|167|7.45|0|167
C|PTEN|20260127|14:14:02.187873|S|100|7.46|0|100
C|PTEN|20260127|14:15:43.179083|S|68|7.47|0|68
C|PTEN|20260127|14:15:44.404291|S|100|7.47|0|100
C|PTEN|20260127|14:15:44.476010|S|100|7.47|0|100
C|PTEN|20260127|14:17:00.702714|S|100|7.48|0|100
C|PTEN|20260127|14:18:14.979519|S|200|7.47|0|200
C|PTEN|20260127|14:22:51.174950|S|193|7.48|0|193
C|PTEN|20260127|14:23:27.952968|S|107|7.48|0|107
C|PTEN|20260127|14:25:50.288546|S|57|7.48|0|57
C|PTEN|20260127|14:36:16.887755|S|8|7.49|0|8
C|PTEN|20260127|14:36:47.464823|S|6|7.485|0|6
C|PTEN|20260127|14:37:28.861529|S|200|7.5|0|200
C|PTEN|20260127|14:37:36.515796|S|174|7.5|0|174
C|PTEN|20260127|14:37:44.352231|S|100|7.5|0|100
C|PTEN|20260127|14:37:44.352231|S|200|7.5|0|200
C|PTEN|20260127|14:38:10.969233|S|200|7.5|0|200
C|PTEN|20260127|14:38:47.391398|S|37|7.5|0|37
C|PTEN|20260127|14:39:04.223547|S|6|7.51|0|6
C|PTEN|20260127|14:39:14.498545|S|22|7.51|0|22
C|PTEN|20260127|14:39:15.310930|S|43|7.51|0|43
C|PTEN|20260127|14:39:15.310930|S|178|7.51|0|178
C|PTEN|20260127|14:39:15.310930|S|100|7.51|0|100
C|PTEN|20260127|14:39:35.563854|S|178|7.51|0|178
C|PTEN|20260127|14:39:35.563854|S|100|7.51|0|100
C|PTEN|20260127|14:42:51.491064|S|98|7.51|0|98
C|PTEN|20260127|14:43:13.286398|S|72|7.52|0|72
C|PTEN|20260127|14:44:23.130691|S|180|7.51|0|180
C|PTEN|20260127|14:45:34.484467|S|120|7.5|0|120
C|PTEN|20260127|14:45:34.484467|S|100|7.5|0|100
C|PTEN|20260127|14:47:06.095255|S|200|7.5|0|200
C|PTEN|20260127|14:47:06.100878|S|200|7.5|0|200
C|PTEN|20260127|14:51:03.158017|S|200|7.48|0|200
C|PTEN|20260127|14:53:16.624532|S|100|7.48|0|100
C|PTEN|20260127|14:54:17.785546|S|100|7.48|0|100
C|PTEN|20260127|14:54:17.785546|S|100|7.48|0|100
C|PTEN|20260127|14:54:18.634220|S|100|7.48|0|100
C|PTEN|20260127|14:54:18.634220|S|100|7.48|0|100
C|PTEN|20260127|14:54:18.634905|S|100|7.48|0|100
C|PTEN|20260127|14:54:18.634905|S|100|7.48|0|100
C|PTEN|20260127|14:54:59.489799|S|2|7.48|0|2
C|PTEN|20260127|14:56:26.394499|S|172|7.48|0|172
C|PTEN|20260127|14:56:31.853277|S|26|7.48|0|26
C|PTEN|20260127|14:59:34.668531|S|100|7.48|0|100
C|PTEN|20260127|14:59:34.671752|S|100|7.48|0|100
C|PTEN|20260127|14:59:55.662334|S|100|7.49|0|100
C|PTEN|20260127|14:59:57.926929|S|1|7.49|0|1
C|PTEN|20260127|14:59:57.926929|S|100|7.49|0|100
C|PTEN|20260127|15:01:10.811740|S|9|7.49|0|9
C|PTEN|20260127|15:03:27.957991|S|200|7.485|0|200
C|PTEN|20260127|15:05:28.570772|S|100|7.48|0|100
C|PTEN|20260127|15:07:40.637598|S|100|7.48|0|100
C|PTEN|20260127|15:07:59.181350|S|45|7.48|0|45
C|PTEN|20260127|15:08:27.431125|S|192|7.49|0|192
C|PTEN|20260127|15:08:27.431125|S|8|7.49|0|8
C|PTEN|20260127|15:08:51.992894|S|8|7.49|0|8
C|PTEN|20260127|15:09:38.079078|S|6|7.48|0|6
C|PTEN|20260127|15:10:15.061635|S|200|7.49|0|200
C|PTEN|20260127|15:10:42.229044|S|200|7.49|0|200
C|PTEN|20260127|15:11:38.798011|S|11|7.48|0|11
C|PTEN|20260127|15:13:44.996839|S|100|7.49|0|100
C|PTEN|20260127|15:13:48.761005|S|2|7.49|0|2
C|PTEN|20260127|15:13:48.761005|S|100|7.49|0|100
C|PTEN|20260127|15:14:27.087180|S|24|7.49|0|24
C|PTEN|20260127|15:15:29.454240|S|100|7.485|0|100
C|PTEN|20260127|15:15:29.605381|S|100|7.5|0|100
C|PTEN|20260127|15:15:30.403391|S|200|7.505|0|200
C|PTEN|20260127|15:15:30.403392|S|100|7.505|0|100
C|PTEN|20260127|15:15:35.131623|S|200|7.5|0|200
C|PTEN|20260127|15:16:02.364057|S|7|7.5|0|7
C|PTEN|20260127|15:19:28.426809|S|111|7.495|0|111
C|PTEN|20260127|15:20:36.200668|S|200|7.495|0|200
C|PTEN|20260127|15:20:36.201515|S|200|7.495|0|200
C|PTEN|20260127|15:20:36.290327|S|200|7.495|0|200
C|PTEN|20260127|15:20:36.291205|S|162|7.495|0|162
C|PTEN|20260127|15:20:36.291205|S|38|7.5|0|38
C|PTEN|20260127|15:26:25.906480|S|178|7.5|0|178
C|PTEN|20260127|15:29:00.004109|S|10|7.5|0|10
C|PTEN|20260127|15:30:05.772653|S|100|7.49|0|100
C|PTEN|20260127|15:30:05.865377|S|200|7.49|0|200
C|PTEN|20260127|15:30:05.866489|S|200|7.49|0|200
C|PTEN|20260127|15:30:07.494353|S|200|7.49|0|200
C|PTEN|20260127|15:30:07.584599|S|200|7.49|0|200
C|PTEN|20260127|15:31:48.563651|S|100|7.49|0|100
C|PTEN|20260127|15:31:51.381138|S|100|7.495|0|100
C|PTEN|20260127|15:32:08.845069|S|168|7.5|0|168
C|PTEN|20260127|15:32:47.488347|S|90|7.5|0|90
C|PTEN|20260127|15:32:47.488478|S|100|7.5|0|100
C|PTEN|20260127|15:32:57.157728|S|145|7.5|0|145
C|PTEN|20260127|15:33:12.478679|S|155|7.5|0|155
C|PTEN|20260127|15:33:32.665759|S|2|7.5|0|2
C|PTEN|20260127|15:33:48.637927|S|200|7.5|0|200
C|PTEN|20260127|15:34:23.600122|S|100|7.505|0|100
C|PTEN|20260127|15:39:53.720810|S|85|7.5|0|85
C|PTEN|20260127|15:42:37.489446|S|17|7.5|0|17
C|PTEN|20260127|15:43:10.054616|S|8|7.49|0|8
C|PTEN|20260127|15:44:15.592932|S|100|7.49|0|100
C|PTEN|20260127|15:44:39.076285|S|100|7.49|0|100
C|PTEN|20260127|15:44:39.403203|S|100|7.49|0|100
C|PTEN|20260127|15:44:39.403203|S|100|7.49|0|100
C|PTEN|20260127|15:44:39.566571|S|200|7.49|0|200
C|PTEN|20260127|15:44:39.775913|S|200|7.49|0|200
C|PTEN|20260127|15:44:39.796337|S|200|7.49|0|200
C|PTEN|20260127|15:44:40.186864|S|200|7.49|0|200
C|PTEN|20260127|15:44:40.197613|S|200|7.49|0|200
C|PTEN|20260127|15:44:41.260357|S|200|7.49|0|200
C|PTEN|20260127|15:44:43.282476|S|200|7.49|0|200
C|PTEN|20260127|15:44:43.286446|S|200|7.49|0|200
C|PTEN|20260127|15:44:47.362619|S|2|7.49|0|2
C|PTEN|20260127|15:44:47.362619|S|200|7.49|0|200
C|PTEN|20260127|15:44:50.011201|S|150|7.49|0|150
C|PTEN|20260127|15:45:43.712087|S|300|7.49|0|300
C|PTEN|20260127|15:46:02.533333|S|300|7.49|0|300
C|PTEN|20260127|15:46:08.060302|S|87|7.49|0|87
C|PTEN|20260127|15:47:31.952407|S|762|7.465|0|762
C|PTEN|20260127|15:52:24.336295|S|100|7.45|0|100
C|PTEN|20260127|15:53:17.116412|S|500|7.45|0|500
C|PTEN|20260127|15:53:45.242823|S|186|7.45|0|186
C|PTEN|20260127|15:53:52.324360|S|400|7.45|0|400
C|PTEN|20260127|15:54:10.059810|S|300|7.45|0|300
C|PTEN|20260127|15:54:10.059833|S|200|7.45|0|200
C|PTEN|20260127|15:54:32.204742|S|500|7.45|0|500
C|PTEN|20260127|15:54:32.268352|S|107|7.45|0|107
C|PTEN|20260127|15:54:32.402738|S|500|7.45|0|500
C|PTEN|20260127|15:54:40.080245|S|400|7.44|0|400
C|PTEN|20260127|15:54:40.080840|S|300|7.45|0|300
C|PTEN|20260127|15:54:40.080841|S|100|7.45|0|100
C|PTEN|20260127|15:54:40.104245|S|400|7.44|0|400
C|PTEN|20260127|15:54:49.159553|S|400|7.45|0|400
C|PTEN|20260127|15:54:49.159597|S|100|7.45|0|100
C|PTEN|20260127|15:54:49.160304|S|400|7.45|0|400
C|PTEN|20260127|15:55:07.011257|S|200|7.44|0|200
C|PTEN|20260127|15:55:43.057682|S|100|7.46|0|100
C|PTEN|20260127|15:55:57.687741|S|400|7.46|0|400
C|PTEN|20260127|15:55:57.820554|S|11|7.45|0|11
C|PTEN|20260127|15:55:59.447188|S|762|7.455|0|762
C|PTEN|20260127|15:55:59.447189|S|238|7.46|0|238
C|PTEN|20260127|15:55:59.809248|S|100|7.46|0|100
C|PTEN|20260127|15:56:01.754589|S|191|7.46|0|191
C|PTEN|20260127|15:57:06.409490|S|72|7.45|0|72
C|PTEN|20260127|15:57:07.429841|S|100|7.45|0|100
C|PTEN|20260127|15:57:15.278225|S|269|7.455|0|269
C|PTEN|20260127|15:58:00.281222|S|150|7.45|0|150
C|PTEN|20260127|15:58:31.222811|S|100|7.445|0|100
C|PTEN|20260127|15:58:31.222811|S|761|7.445|0|761
C|PTEN|20260127|15:58:31.222811|S|239|7.44|0|239
C|PTEN|20260127|15:59:38.499872|S|6|7.44|0|6
C|PTEN|20260127|15:59:50.296452|S|79|7.445|0|79
C|PTEN|20260127|15:59:50.527375|S|26|7.445|0|26
C|PTEN|20260127|15:59:54.828983|S|100|7.435|0|100
C|PTEN|20260127|15:59:54.828983|S|530|7.43|0|530
C|PTEN|20260127|15:59:55.137849|S|44|7.435|0|44
C|PTEN|20260127|15:59:55.931612|S|17|7.43|0|17
C|PTEN|20260127|15:59:56.790978|S|1|7.44|0|1
C|PTEN|20260127|15:59:56.818954|S|1|7.44|0|1
C|PTEN|20260127|15:59:56.928510|S|30|7.43|0|30
C|PTEN|20260127|15:59:56.968417|S|11|7.44|0|11
C|PTEN|20260127|15:59:57.000825|S|100|7.44|0|100
C|PTEN|20260127|15:59:58.021385|S|16|7.44|0|16
C|PTEN|20260127|15:59:58.252699|S|82|7.43|0|82
C|PTEN|20260127|15:59:58.497626|S|47|7.435|0|47
C|PTEN|20260127|15:59:58.613643|S|97|7.435|0|97
C|PTGX|20260127|10:28:18.390922|S|1|83.19|0|1
C|PTGX|20260127|10:28:18.390922|S|100|83.19|0|100
C|PTGX|20260127|10:56:11.289641|S|1|83.17|0|1
C|PTGX|20260127|12:45:01.026398|S|100|82.68|0|100
C|PTGX|20260127|14:18:34.532433|S|100|83.05|0|100
C|PTGX|20260127|14:18:34.532433|S|100|83.05|0|100
C|PTGX|20260127|14:37:36.331108|S|20|82.93|0|20
C|PTGX|20260127|14:37:36.331109|S|35|82.93|0|35
C|PTGX|20260127|14:37:36.331109|S|95|82.94|0|95
C|PTGX|20260127|14:37:36.331109|S|50|82.93|0|50
C|PTGX|20260127|14:49:58.260468|S|100|82.92|0|100
C|PTGX|20260127|15:04:53.051059|S|8|83.49|0|8
C|PTGX|20260127|15:16:45.508910|S|100|83.46|0|100
C|PTGX|20260127|15:16:45.508910|S|19|83.47|0|19
C|PTGX|20260127|15:16:45.812066|S|72|83.52|0|72
C|PTGX|20260127|15:23:38.117960|S|1|83.4|0|1
C|PTGX|20260127|15:24:14.386433|S|1|83.38|0|1
C|PTGX|20260127|15:27:38.326469|S|1|83.41|0|1
C|PTGX|20260127|15:28:04.193722|S|1|83.41|0|1
C|PTGX|20260127|15:29:31.531194|S|1|83.37|0|1
C|PTGX|20260127|15:59:31.686399|S|100|83.06|0|100
C|PTHS|20260127|10:02:14.997138|S|3|25.1|0|3
C|PTHS|20260127|10:06:52.096375|S|1|25.28|0|1
C|PTHS|20260127|10:06:55.145579|S|1|25.28|0|1
C|PTHS|20260127|10:06:57.747650|S|1|25.23|0|1
C|PTHS|20260127|10:07:04.367222|S|1|25.23|0|1
C|PTHS|20260127|11:12:19.095702|S|1|24.85|0|1
C|PTHS|20260127|11:12:19.099949|S|1|24.98|0|1
C|PTHS|20260127|11:12:34.346101|S|1|25|0|1
C|PTHS|20260127|11:12:42.747452|S|1|25.05|0|1
C|PTHS|20260127|11:13:06.732868|S|1|25|0|1
C|PTHS|20260127|11:13:30.395781|S|1|24.9|0|1
C|PTHS|20260127|11:13:54.497272|S|1|24.9|0|1
C|PTHS|20260127|11:14:25.349975|S|1|25.06|0|1
C|PTHS|20260127|11:14:25.349975|S|1|25|0|1
C|PTHS|20260127|11:14:29.746237|S|1|24.96|0|1
C|PTHS|20260127|11:14:52.351712|S|1|25.09|0|1
C|PTHS|20260127|11:15:23.905146|S|1|25.1|0|1
C|PTHS|20260127|11:16:47.994600|S|1|25.01|0|1
C|PTHS|20260127|11:17:20.001268|S|1|25.04|0|1
C|PTHS|20260127|11:18:02.995887|S|1|24.94|0|1
C|PTHS|20260127|11:18:19.906335|S|1|24.99|0|1
C|PTHS|20260127|11:18:19.906335|S|1|25.01|0|1
C|PTHS|20260127|11:18:19.906335|S|1|25.11|0|1
C|PTHS|20260127|11:18:19.906335|S|1|25.05|0|1
C|PTHS|20260127|11:19:53.747921|S|1|25|0|1
C|PTHS|20260127|11:20:23.097042|S|1|25|0|1
C|PTHS|20260127|11:20:27.524551|S|1|25.06|0|1
C|PTHS|20260127|11:24:06.344976|S|1|25.15|0|1
C|PTHS|20260127|11:24:06.564125|S|1|25.2|0|1
C|PTHS|20260127|11:26:30.246456|S|1|25.25|0|1
C|PTHS|20260127|11:28:38.495939|S|1|25.15|0|1
C|PTHS|20260127|11:28:38.501384|S|1|25.2|0|1
C|PTHS|20260127|11:28:48.810609|S|1|25.25|0|1
C|PTHS|20260127|11:29:29.835945|S|1|25.2|0|1
C|PTHS|20260127|11:29:29.835952|S|1|25.18|0|1
C|PTHS|20260127|11:29:29.836018|S|1|25.14|0|1
C|PTHS|20260127|11:31:36.995222|S|1|25.12|0|1
C|PTHS|20260127|11:31:40.346597|S|1|25.16|0|1
C|PTHS|20260127|11:31:40.346974|S|1|25.16|0|1
C|PTHS|20260127|11:31:40.347347|S|1|25.16|0|1
C|PTHS|20260127|11:31:40.347717|S|1|25.16|0|1
C|PTHS|20260127|11:31:52.397826|S|12|25.12|0|12
C|PTHS|20260127|11:31:52.398068|S|12|25.17|0|12
C|PTHS|20260127|11:35:01.495942|S|7|25.225|0|7
C|PTHS|20260127|11:35:01.496180|S|6|25.25|0|6
C|PTHS|20260127|11:35:12.497289|S|7|25.25|0|7
C|PTHS|20260127|11:35:26.144418|S|1|25.225|0|1
C|PTHS|20260127|11:35:26.144485|S|1|25.225|0|1
C|PTHS|20260127|11:35:26.144548|S|1|25.225|0|1
C|PTHS|20260127|11:35:26.144610|S|1|25.25|0|1
C|PTHS|20260127|11:35:26.144665|S|1|25.25|0|1
C|PTHS|20260127|11:35:26.144724|S|1|25.25|0|1
C|PTHS|20260127|11:35:26.144782|S|1|25.25|0|1
C|PTHS|20260127|11:35:26.144839|S|1|25.25|0|1
C|PTHS|20260127|11:35:26.144898|S|1|25.25|0|1
C|PTHS|20260127|11:35:26.144955|S|1|25.25|0|1
C|PTHS|20260127|11:35:26.145012|S|1|25.25|0|1
C|PTHS|20260127|11:35:26.145069|S|1|25.25|0|1
C|PTHS|20260127|11:35:26.145126|S|1|25.25|0|1
C|PTHS|20260127|11:35:26.145183|S|1|25.25|0|1
C|PTHS|20260127|11:42:01.395785|S|1|25.21|0|1
C|PTHS|20260127|11:43:28.652051|S|5|25.2|0|5
C|PTHS|20260127|11:43:57.596796|S|1|25.21|0|1
C|PTHS|20260127|11:43:57.596847|S|2|25.21|0|2
C|PTHS|20260127|11:44:32.495280|S|1|25.26|0|1
C|PTHS|20260127|11:46:45.015882|S|1|25.25|0|1
C|PTHS|20260127|11:46:45.016024|S|1|25.23|0|1
C|PTHS|20260127|11:46:45.016146|S|1|25.21|0|1
C|PTHS|20260127|11:46:45.016266|S|1|25.16|0|1
C|PTHS|20260127|11:47:04.499207|S|1|25.21|0|1
C|PTHS|20260127|11:48:04.821930|S|1|25.19|0|1
C|PTHS|20260127|11:49:12.246515|S|1|25.1|0|1
C|PTHS|20260127|11:49:12.251096|S|1|25.12|0|1
C|PTHS|20260127|11:49:12.252572|S|1|25.15|0|1
C|PTHS|20260127|11:49:12.252579|S|1|25.17|0|1
C|PTHS|20260127|11:49:12.252708|S|1|25.2|0|1
C|PTHS|20260127|11:49:41.501777|S|1|25.14|0|1
C|PTHS|20260127|11:50:29.593801|S|1|25.24|0|1
C|PTHS|20260127|11:51:38.095338|S|1|25.28|0|1
C|PTHS|20260127|11:54:01.496099|S|10|25.28|0|10
C|PTHS|20260127|11:54:01.496223|S|10|25.28|0|10
C|PTHS|20260127|11:54:10.347100|S|1|25.29|0|1
C|PTHS|20260127|11:57:33.345196|S|1|25.45|0|1
C|PTHS|20260127|12:28:50.465450|S|1|25.97|0|1
C|PTHS|20260127|12:40:03.347376|S|1|25.62|0|1
C|PTHS|20260127|12:40:03.347757|S|1|25.62|0|1
C|PTHS|20260127|12:42:52.998218|S|1|25.75|0|1
C|PTHS|20260127|12:44:42.148026|S|1|25.7|0|1
C|PTHS|20260127|13:23:10.744208|S|1|26|0|1
C|PTHS|20260127|13:23:16.865650|S|1|25.95|0|1
C|PTHS|20260127|13:24:14.254592|S|1|25.9|0|1
C|PTHS|20260127|13:26:49.247495|S|1|26.05|0|1
C|PTHS|20260127|13:27:26.595710|S|41|25.9|0|41
C|PTHS|20260127|13:28:47.001836|S|7|25.92|0|7
C|PTHS|20260127|13:28:47.001843|S|34|25.92|0|34
C|PTHS|20260127|13:28:47.002142|S|1|25.9|0|1
C|PTHS|20260127|13:28:59.997107|S|50|25.85|0|50
C|PTHS|20260127|13:29:28.146323|S|8|25.82|0|8
C|PTHS|20260127|13:29:39.204078|S|9|25.82|0|9
C|PTHS|20260127|13:29:39.204087|S|3|25.82|0|3
C|PTHS|20260127|13:29:56.895272|S|4|25.85|0|4
C|PTHS|20260127|13:30:02.497051|S|5|25.83|0|5
C|PTHS|20260127|13:30:02.497058|S|5|25.83|0|5
C|PTHS|20260127|13:30:32.994656|S|31|25.85|0|31
C|PTHS|20260127|13:32:31.665092|S|10|25.73|0|10
C|PTHS|20260127|13:32:31.665092|S|90|25.75|0|90
C|PTHS|20260127|14:30:51.603403|S|1|25.67|0|1
C|PTHS|20260127|14:31:00.245622|S|1|25.71|0|1
C|PTHS|20260127|14:31:00.246005|S|1|25.71|0|1
C|PTHS|20260127|14:31:00.246018|S|3|25.71|0|3
C|PTHS|20260127|14:31:00.246378|S|1|25.72|0|1
C|PTHS|20260127|14:40:49.644565|S|10|25.61|0|10
C|PTHS|20260127|14:41:22.499111|S|44|25.6|0|44
C|PTHS|20260127|15:24:10.492858|S|22|25.65|0|22
C|PTHS|20260127|15:49:54.209398|S|1|25.89|0|1
C|PTHS|20260127|15:50:18.096923|S|2|25.85|0|2
C|PTHS|20260127|15:50:46.765247|S|5|25.82|0|5
C|PTIR|20260127|09:30:03.757407|S|100|23.35|0|100
C|PTIR|20260127|09:40:13.044486|S|9|23.22|0|9
C|PTIR|20260127|12:11:21.014057|S|100|23.06|0|100
C|PTIR|20260127|13:19:35.284611|S|20|23.09|0|20
C|PTIR|20260127|13:53:39.853237|S|100|23.02|0|100
C|PTIR|20260127|13:54:23.406480|S|100|23.06|0|100
C|PTIR|20260127|14:22:23.812305|S|50|22.94|0|50
C|PTIR|20260127|14:23:46.737084|S|100|22.82|0|100
C|PTIR|20260127|14:23:47.183832|S|100|22.83|0|100
C|PTIR|20260127|14:28:23.525148|S|100|22.67|0|100
C|PTIR|20260127|15:42:41.464839|S|100|22.65|0|100
C|PTIR|20260127|15:48:33.459286|S|100|22.68|0|100
C|PTIR|20260127|15:52:45.638884|S|33|22.67|0|33
C|PTIR|20260127|15:54:50.094440|S|100|22.7|0|100
C|PTIR|20260127|15:55:00.178195|S|27|22.72|0|27
C|PTIR|20260127|15:55:00.178972|S|73|22.72|0|73
C|PTLO|20260127|10:04:26.244720|S|100|5.895|0|100
C|PTLO|20260127|10:04:26.244737|S|100|5.9|0|100
C|PTLO|20260127|10:04:26.244737|S|100|5.895|0|100
C|PTLO|20260127|10:07:17.576748|S|100|5.9|0|100
C|PTLO|20260127|10:09:18.306290|S|5|5.9|0|5
C|PTLO|20260127|10:10:36.875729|S|5|5.91|0|5
C|PTLO|20260127|10:12:22.225787|S|5|5.91|0|5
C|PTLO|20260127|10:15:55.608591|S|100|5.95|0|100
C|PTLO|20260127|10:16:00.610047|S|100|5.95|0|100
C|PTLO|20260127|10:16:29.614602|S|100|5.95|0|100
C|PTLO|20260127|10:16:29.614602|S|99|5.95|0|99
C|PTLO|20260127|10:23:30.047972|S|7|5.93|0|7
C|PTLO|20260127|10:23:31.313835|S|7|5.93|0|7
C|PTLO|20260127|10:30:30.676924|S|100|5.87|0|100
C|PTLO|20260127|10:30:36.522813|S|100|5.87|0|100
C|PTLO|20260127|10:34:49.109534|S|100|5.87|0|100
C|PTLO|20260127|10:34:55.462789|S|100|5.88|0|100
C|PTLO|20260127|10:35:33.278925|S|10|5.89|0|10
C|PTLO|20260127|10:38:50.299550|S|36|5.88|0|36
C|PTLO|20260127|10:38:50.299551|S|64|5.88|0|64
C|PTLO|20260127|10:39:11.257408|S|5|5.89|0|5
C|PTLO|20260127|10:39:29.511651|S|5|5.89|0|5
C|PTLO|20260127|10:47:45.397995|S|5|5.93|0|5
C|PTLO|20260127|11:01:23.364675|S|89|5.94|0|89
C|PTLO|20260127|11:01:52.097058|S|100|5.945|0|100
C|PTLO|20260127|11:02:02.754414|S|5|5.95|0|5
C|PTLO|20260127|11:04:29.229242|S|5|5.96|0|5
C|PTLO|20260127|11:04:29.229243|S|25|5.96|0|25
C|PTLO|20260127|11:11:22.919758|S|5|5.97|0|5
C|PTLO|20260127|11:11:22.919758|S|10|5.97|0|10
C|PTLO|20260127|11:11:22.919759|S|5|5.97|0|5
C|PTLO|20260127|11:11:22.919759|S|10|5.97|0|10
C|PTLO|20260127|11:12:45.419725|S|5|5.99|0|5
C|PTLO|20260127|11:14:00.935804|S|98|5.98|0|98
C|PTLO|20260127|11:14:51.873676|S|5|5.99|0|5
C|PTLO|20260127|11:30:46.975384|S|5|5.97|0|5
C|PTLO|20260127|11:30:51.975464|S|5|5.98|0|5
C|PTLO|20260127|11:30:57.272336|S|20|5.98|0|20
C|PTLO|20260127|11:30:59.058672|S|100|5.98|0|100
C|PTLO|20260127|11:30:59.096963|S|100|5.97|0|100
C|PTLO|20260127|11:33:28.593865|S|12|5.97|0|12
C|PTLO|20260127|11:33:34.117164|S|1000|5.98|0|1000
C|PTLO|20260127|11:33:34.117165|S|38|5.98|0|38
C|PTLO|20260127|11:33:34.117165|S|62|5.98|0|62
C|PTLO|20260127|11:41:37.014941|S|10|5.935|0|10
C|PTLO|20260127|11:45:38.455686|S|71|5.95|0|71
C|PTLO|20260127|11:45:54.920881|S|5|5.96|0|5
C|PTLO|20260127|11:49:52.508912|S|100|5.95|0|100
C|PTLO|20260127|11:55:30.449932|S|5|5.95|0|5
C|PTLO|20260127|11:55:30.449932|S|5|5.95|0|5
C|PTLO|20260127|11:55:30.449932|S|5|5.95|0|5
C|PTLO|20260127|11:59:59.923401|S|5|5.95|0|5
C|PTLO|20260127|12:02:36.838775|S|100|5.94|0|100
C|PTLO|20260127|12:11:01.046133|S|15|5.95|0|15
C|PTLO|20260127|12:11:01.046133|S|2|5.95|0|2
C|PTLO|20260127|12:11:01.046133|S|1|5.95|0|1
C|PTLO|20260127|12:26:33.063843|S|48|5.92|0|48
C|PTLO|20260127|12:29:12.421875|S|5|5.93|0|5
C|PTLO|20260127|12:30:07.179668|S|5|5.93|0|5
C|PTLO|20260127|12:36:01.560813|S|6|5.91|0|6
C|PTLO|20260127|12:36:36.662045|S|10|5.9|0|10
C|PTLO|20260127|12:37:09.408393|S|5|5.9|0|5
C|PTLO|20260127|12:38:24.143025|S|22|5.91|0|22
C|PTLO|20260127|12:45:27.335595|S|98|5.91|0|98
C|PTLO|20260127|12:46:26.063720|S|5|5.92|0|5
C|PTLO|20260127|12:56:20.446253|S|5|5.93|0|5
C|PTLO|20260127|12:56:20.446253|S|5|5.93|0|5
C|PTLO|20260127|12:56:20.446253|S|1|5.93|0|1
C|PTLO|20260127|12:56:20.446253|S|2|5.93|0|2
C|PTLO|20260127|12:56:20.446254|S|1|5.93|0|1
C|PTLO|20260127|13:04:01.807986|S|10|5.93|0|10
C|PTLO|20260127|13:04:01.807986|S|5|5.93|0|5
C|PTLO|20260127|13:15:13.699616|S|18|5.93|0|18
C|PTLO|20260127|13:19:07.864652|S|5|5.93|0|5
C|PTLO|20260127|13:29:50.686943|S|14|5.95|0|14
C|PTLO|20260127|13:35:39.050421|S|39|5.96|0|39
C|PTLO|20260127|13:35:39.050421|S|900|5.96|0|900
C|PTLO|20260127|13:36:26.056076|S|198|5.955|0|198
C|PTLO|20260127|13:36:26.056076|S|25|5.96|0|25
C|PTLO|20260127|13:36:26.056076|S|577|5.96|0|577
C|PTLO|20260127|13:40:29.443284|S|5|5.96|0|5
C|PTLO|20260127|13:52:54.895553|S|248|5.955|0|248
C|PTLO|20260127|13:52:54.895615|S|52|5.955|0|52
C|PTLO|20260127|13:59:37.606040|S|5|5.94|0|5
C|PTLO|20260127|14:02:56.237328|S|15|5.94|0|15
C|PTLO|20260127|14:03:14.926479|S|41|5.93|0|41
C|PTLO|20260127|14:04:03.780515|S|5|5.94|0|5
C|PTLO|20260127|14:04:07.306752|S|5|5.94|0|5
C|PTLO|20260127|14:04:09.829349|S|537|5.94|0|537
C|PTLO|20260127|14:04:09.831567|S|248|5.945|0|248
C|PTLO|20260127|14:04:09.831568|S|152|5.95|0|152
C|PTLO|20260127|14:06:11.252198|S|229|5.93|0|229
C|PTLO|20260127|14:14:40.155480|S|5|5.91|0|5
C|PTLO|20260127|14:15:25.825878|S|100|5.91|0|100
C|PTLO|20260127|14:17:52.545339|S|10|5.93|0|10
C|PTLO|20260127|14:25:53.386499|S|100|5.93|0|100
C|PTLO|20260127|14:26:24.101298|S|10|5.94|0|10
C|PTLO|20260127|14:28:18.172983|S|10|5.94|0|10
C|PTLO|20260127|14:30:29.598086|S|5|5.94|0|5
C|PTLO|20260127|14:34:12.309989|S|60|5.92|0|60
C|PTLO|20260127|14:34:12.310002|S|40|5.92|0|40
C|PTLO|20260127|14:38:50.365712|S|5|5.89|0|5
C|PTLO|20260127|14:44:47.553887|S|100|5.88|0|100
C|PTLO|20260127|14:51:11.439008|S|100|5.87|0|100
C|PTLO|20260127|14:52:01.375097|S|5|5.87|0|5
C|PTLO|20260127|14:52:56.167803|S|10|5.87|0|10
C|PTLO|20260127|14:54:41.173291|S|100|5.87|0|100
C|PTLO|20260127|15:00:56.129741|S|21|5.86|0|21
C|PTLO|20260127|15:11:17.861407|S|69|5.87|0|69
C|PTLO|20260127|15:12:16.544391|S|5|5.88|0|5
C|PTLO|20260127|15:16:12.624571|S|10|5.9|0|10
C|PTLO|20260127|15:16:12.666659|S|185|5.915|0|185
C|PTLO|20260127|15:16:12.668691|S|10|5.915|0|10
C|PTLO|20260127|15:16:18.102462|S|49|5.925|0|49
C|PTLO|20260127|15:16:18.935693|S|49|5.925|0|49
C|PTLO|20260127|15:16:49.132542|S|5|5.93|0|5
C|PTLO|20260127|15:18:47.336586|S|10|5.93|0|10
C|PTLO|20260127|15:33:43.047455|S|12|5.94|0|12
C|PTLO|20260127|15:40:53.399447|S|2|5.92|0|2
C|PTLO|20260127|15:42:52.149429|S|100|5.92|0|100
C|PTLO|20260127|15:47:53.242602|S|90|5.905|0|90
C|PTLO|20260127|15:47:53.242674|S|200|5.905|0|200
C|PTLO|20260127|15:47:53.242717|S|232|5.905|0|232
C|PTLO|20260127|15:47:53.242752|S|78|5.905|0|78
C|PTLO|20260127|15:51:10.030851|S|100|5.92|0|100
C|PTLO|20260127|15:51:10.030851|S|40|5.92|0|40
C|PTLO|20260127|15:54:40.005009|S|100|5.91|0|100
C|PTLO|20260127|15:54:40.005009|S|6|5.91|0|6
C|PTLO|20260127|15:55:41.412865|S|100|5.89|0|100
C|PTLO|20260127|15:55:41.500246|S|100|5.9|0|100
C|PTLO|20260127|15:59:14.337139|S|400|5.89|0|400
C|PTLO|20260127|15:59:42.456229|S|59|5.89|0|59
C|PTLO|20260127|15:59:42.456230|S|41|5.89|0|41
C|PTLO|20260127|15:59:42.981855|S|59|5.89|0|59
C|PTLO|20260127|15:59:47.668692|S|17|5.885|0|17
C|PTLO|20260127|15:59:48.371832|S|50|5.885|0|50
C|PTLO|20260127|15:59:48.397709|S|3|5.885|0|3
C|PTLO|20260127|15:59:50.982800|S|70|5.89|0|70
C|PTLO|20260127|15:59:52.018832|S|20|5.89|0|20
C|PTLO|20260127|15:59:52.812862|S|5|5.89|0|5
C|PTLO|20260127|15:59:52.812863|S|69|5.89|0|69
C|PTLO|20260127|15:59:53.013072|S|20|5.89|0|20
C|PTLO|20260127|15:59:54.017003|S|70|5.89|0|70
C|PTLO|20260127|15:59:54.205317|S|17|5.89|0|17
C|PTLO|20260127|15:59:54.209495|S|13|5.89|0|13
C|PTLO|20260127|15:59:54.487860|S|2|5.89|0|2
C|PTLO|20260127|15:59:54.767135|S|13|5.885|0|13
C|PTLO|20260127|15:59:55.022808|S|14|5.885|0|14
C|PTLO|20260127|15:59:55.036890|S|80|5.885|0|80
C|PTLO|20260127|15:59:55.127647|S|5|5.885|0|5
C|PTLO|20260127|15:59:55.330004|S|1|5.885|0|1
C|PTLO|20260127|15:59:55.574598|S|20|5.89|0|20
C|PTLO|20260127|15:59:55.610012|S|1|5.89|0|1
C|PTLO|20260127|15:59:55.889206|S|5|5.89|0|5
C|PTLO|20260127|15:59:56.013794|S|10|5.89|0|10
C|PTLO|20260127|15:59:56.046018|S|64|5.89|0|64
C|PTLO|20260127|15:59:56.046018|S|26|5.89|0|26
C|PTLO|20260127|15:59:56.449538|S|1|5.89|0|1
C|PTLO|20260127|15:59:56.905334|S|26|5.89|0|26
C|PTLO|20260127|15:59:57.023238|S|1|5.89|0|1
C|PTLO|20260127|15:59:58.028213|S|10|5.89|0|10
C|PTLO|20260127|15:59:58.425786|S|3|5.89|0|3
C|PTLO|20260127|15:59:58.781855|S|37|5.89|0|37
C|PTMC|20260127|15:59:51.175483|S|5|37.61|0|5
C|PTN|20260127|09:41:36.592633|S|1|16.2|0|1
C|PTN|20260127|09:41:38.012794|S|1|16.15|0|1
C|PTN|20260127|09:41:52.011679|S|1|16.1|0|1
C|PTN|20260127|09:43:51.254003|S|1|16.1|0|1
C|PTN|20260127|09:43:51.254125|S|1|16.05|0|1
C|PTN|20260127|09:45:44.335881|S|1|16.19|0|1
C|PTN|20260127|09:49:32.887552|S|1|16.1|0|1
C|PTON|20260127|09:31:24.128096|S|100|5.85|0|100
C|PTON|20260127|09:35:54.056148|S|100|5.85|0|100
C|PTON|20260127|09:35:54.544318|S|300|5.85|0|300
C|PTON|20260127|09:35:54.544481|S|100|5.85|0|100
C|PTON|20260127|09:35:54.544494|S|300|5.85|0|300
C|PTON|20260127|09:35:54.544649|S|200|5.85|0|200
C|PTON|20260127|09:36:39.087530|S|35|5.85|0|35
C|PTON|20260127|09:36:39.087553|S|35|5.85|0|35
C|PTON|20260127|09:36:39.087644|S|25|5.85|0|25
C|PTON|20260127|09:36:39.087650|S|25|5.85|0|25
C|PTON|20260127|09:36:39.087668|S|300|5.85|0|300
C|PTON|20260127|09:36:39.087787|S|180|5.85|0|180
C|PTON|20260127|09:36:39.089237|S|100|5.85|0|100
C|PTON|20260127|09:36:39.839293|S|25|5.85|0|25
C|PTON|20260127|09:36:39.839307|S|33|5.85|0|33
C|PTON|20260127|09:42:32.357256|S|39|5.88|0|39
C|PTON|20260127|09:42:32.357263|S|39|5.88|0|39
C|PTON|20260127|09:47:32.627427|S|10|5.83|0|10
C|PTON|20260127|09:47:41.574001|S|10|5.83|0|10
C|PTON|20260127|09:48:44.149711|S|300|5.85|0|300
C|PTON|20260127|09:48:44.149741|S|45|5.85|0|45
C|PTON|20260127|09:48:44.149742|S|45|5.85|0|45
C|PTON|20260127|09:48:44.149795|S|110|5.85|0|110
C|PTON|20260127|09:49:50.738024|S|10|5.87|0|10
C|PTON|20260127|09:50:23.617396|S|100|5.88|0|100
C|PTON|20260127|09:51:32.655568|S|9|5.875|0|9
C|PTON|20260127|09:52:02.376625|S|9|5.88|0|9
C|PTON|20260127|09:52:32.820769|S|100|5.88|0|100
C|PTON|20260127|09:52:32.820770|S|50|5.88|0|50
C|PTON|20260127|09:55:01.001703|S|100|5.88|0|100
C|PTON|20260127|09:55:01.002435|S|71|5.88|0|71
C|PTON|20260127|09:56:05.399668|S|100|5.87|0|100
C|PTON|20260127|10:01:52.398651|S|100|5.86|0|100
C|PTON|20260127|10:06:30.463593|S|66|5.88|0|66
C|PTON|20260127|10:13:58.982008|S|100|5.91|0|100
C|PTON|20260127|10:17:31.065404|S|64|5.92|0|64
C|PTON|20260127|10:18:29.597593|S|18|5.9|0|18
C|PTON|20260127|10:18:29.597593|S|82|5.9|0|82
C|PTON|20260127|10:19:05.139551|S|100|5.89|0|100
C|PTON|20260127|10:20:43.328637|S|9|5.9|0|9
C|PTON|20260127|10:27:47.223223|S|100|5.885|0|100
C|PTON|20260127|10:27:47.223310|S|100|5.885|0|100
C|PTON|20260127|10:27:56.397566|S|100|5.885|0|100
C|PTON|20260127|10:27:56.414422|S|80|5.88|0|80
C|PTON|20260127|10:27:56.414428|S|80|5.88|0|80
C|PTON|20260127|10:28:24.813039|S|100|5.885|0|100
C|PTON|20260127|10:28:24.813528|S|100|5.88|0|100
C|PTON|20260127|10:28:24.813529|S|300|5.88|0|300
C|PTON|20260127|10:28:24.821215|S|34|5.88|0|34
C|PTON|20260127|10:28:51.916467|S|100|5.89|0|100
C|PTON|20260127|10:28:51.916843|S|100|5.89|0|100
C|PTON|20260127|10:29:34.201906|S|100|5.88|0|100
C|PTON|20260127|10:29:34.218558|S|100|5.89|0|100
C|PTON|20260127|10:29:34.220957|S|100|5.885|0|100
C|PTON|20260127|10:35:33.500595|S|45|5.875|0|45
C|PTON|20260127|10:43:34.102000|S|100|5.84|0|100
C|PTON|20260127|10:48:49.177688|S|100|5.83|0|100
C|PTON|20260127|10:51:04.443205|S|100|5.83|0|100
C|PTON|20260127|10:53:05.826731|S|21|5.835|0|21
C|PTON|20260127|10:54:20.075354|S|100|5.835|0|100
C|PTON|20260127|10:56:33.026580|S|6|5.85|0|6
C|PTON|20260127|10:56:56.193070|S|94|5.85|0|94
C|PTON|20260127|11:00:32.849026|S|15|5.845|0|15
C|PTON|20260127|11:00:35.970015|S|100|5.84|0|100
C|PTON|20260127|11:00:35.970027|S|58|5.84|0|58
C|PTON|20260127|11:00:49.627627|S|9|5.835|0|9
C|PTON|20260127|11:02:10.478043|S|100|5.83|0|100
C|PTON|20260127|11:02:10.478043|S|100|5.83|0|100
C|PTON|20260127|11:06:34.654533|S|100|5.83|0|100
C|PTON|20260127|11:06:36.235936|S|100|5.83|0|100
C|PTON|20260127|11:11:31.234691|S|100|5.84|0|100
C|PTON|20260127|11:11:36.234631|S|100|5.84|0|100
C|PTON|20260127|11:11:46.234606|S|100|5.84|0|100
C|PTON|20260127|11:12:30.134897|S|100|5.84|0|100
C|PTON|20260127|11:13:36.872765|S|21|5.835|0|21
C|PTON|20260127|11:16:23.938753|S|100|5.84|0|100
C|PTON|20260127|11:16:23.967577|S|60|5.84|0|60
C|PTON|20260127|11:16:54.606669|S|19|5.85|0|19
C|PTON|20260127|11:17:19.528492|S|10|5.845|0|10
C|PTON|20260127|11:21:25.875851|S|81|5.85|0|81
C|PTON|20260127|11:24:30.406846|S|100|5.9|0|100
C|PTON|20260127|11:25:34.868304|S|148|5.88|0|148
C|PTON|20260127|11:29:49.696402|S|42|5.89|0|42
C|PTON|20260127|11:30:35.111469|S|14|5.885|0|14
C|PTON|20260127|11:34:37.922600|S|21|5.865|0|21
C|PTON|20260127|11:44:29.854682|S|95|5.88|0|95
C|PTON|20260127|11:45:08.661818|S|100|5.88|0|100
C|PTON|20260127|11:47:15.713205|S|100|5.89|0|100
C|PTON|20260127|11:47:15.713205|S|100|5.89|0|100
C|PTON|20260127|11:49:59.605655|S|333|5.895|0|333
C|PTON|20260127|11:49:59.606199|S|40|5.895|0|40
C|PTON|20260127|11:52:41.731543|S|100|5.9|0|100
C|PTON|20260127|11:53:24.675640|S|100|5.89|0|100
C|PTON|20260127|11:54:04.891675|S|200|5.88|0|200
C|PTON|20260127|11:54:38.977617|S|21|5.87|0|21
C|PTON|20260127|11:54:38.977761|S|41|5.87|0|41
C|PTON|20260127|11:56:42.968431|S|100|5.88|0|100
C|PTON|20260127|11:56:43.609729|S|389|5.875|0|389
C|PTON|20260127|11:58:52.615643|S|113|5.85|0|113
C|PTON|20260127|12:05:44.150168|S|300|5.86|0|300
C|PTON|20260127|12:12:35.977447|S|200|5.83|0|200
C|PTON|20260127|12:14:32.747417|S|81|5.835|0|81
C|PTON|20260127|12:15:10.027800|S|21|5.835|0|21
C|PTON|20260127|12:16:12.911440|S|1300|5.84|0|1300
C|PTON|20260127|12:22:36.516903|S|67|5.83|0|67
C|PTON|20260127|12:36:11.088013|S|21|5.82|0|21
C|PTON|20260127|12:38:23.024182|S|100|5.83|0|100
C|PTON|20260127|12:38:23.024447|S|100|5.83|0|100
C|PTON|20260127|12:40:51.063895|S|100|5.83|0|100
C|PTON|20260127|12:48:42.323767|S|100|5.82|0|100
C|PTON|20260127|12:49:10.998103|S|100|5.82|0|100
C|PTON|20260127|12:49:10.998610|S|100|5.82|0|100
C|PTON|20260127|12:52:58.852059|S|100|5.83|0|100
C|PTON|20260127|12:56:12.161302|S|21|5.825|0|21
C|PTON|20260127|12:57:02.205387|S|87|5.82|0|87
C|PTON|20260127|13:04:55.618373|S|3|5.83|0|3
C|PTON|20260127|13:05:13.859007|S|100|5.82|0|100
C|PTON|20260127|13:05:14.008680|S|26|5.81|0|26
C|PTON|20260127|13:16:14.762588|S|10|5.83|0|10
C|PTON|20260127|13:16:22.809297|S|88|5.83|0|88
C|PTON|20260127|13:16:43.186277|S|21|5.82|0|21
C|PTON|20260127|13:18:55.099447|S|200|5.82|0|200
C|PTON|20260127|13:19:41.954514|S|300|5.825|0|300
C|PTON|20260127|13:19:41.954589|S|300|5.825|0|300
C|PTON|20260127|13:19:41.954652|S|23|5.825|0|23
C|PTON|20260127|13:23:08.019311|S|12|5.84|0|12
C|PTON|20260127|13:23:23.163035|S|100|5.84|0|100
C|PTON|20260127|13:26:07.058523|S|300|5.84|0|300
C|PTON|20260127|13:29:10.524167|S|100|5.84|0|100
C|PTON|20260127|13:29:10.597833|S|100|5.83|0|100
C|PTON|20260127|13:32:04.377382|S|200|5.83|0|200
C|PTON|20260127|13:32:04.377404|S|200|5.83|0|200
C|PTON|20260127|13:35:46.998734|S|81|5.84|0|81
C|PTON|20260127|13:37:14.236814|S|21|5.835|0|21
C|PTON|20260127|13:42:20.026269|S|82|5.84|0|82
C|PTON|20260127|13:52:06.043419|S|90|5.84|0|90
C|PTON|20260127|13:52:06.043878|S|10|5.84|0|10
C|PTON|20260127|13:52:06.043878|S|254|5.84|0|254
C|PTON|20260127|13:56:02.506632|S|90|5.84|0|90
C|PTON|20260127|13:56:49.787269|S|89|5.84|0|89
C|PTON|20260127|13:57:19.776864|S|100|5.84|0|100
C|PTON|20260127|13:57:19.776864|S|143|5.84|0|143
C|PTON|20260127|13:57:23.623421|S|89|5.84|0|89
C|PTON|20260127|13:57:37.971547|S|100|5.84|0|100
C|PTON|20260127|13:57:45.290278|S|21|5.83|0|21
C|PTON|20260127|13:57:50.411039|S|100|5.84|0|100
C|PTON|20260127|13:58:58.710338|S|100|5.84|0|100
C|PTON|20260127|14:05:00.237442|S|100|5.83|0|100
C|PTON|20260127|14:15:29.523799|S|18|5.84|0|18
C|PTON|20260127|14:18:19.543867|S|29|5.85|0|29
C|PTON|20260127|14:26:31.640567|S|100|5.85|0|100
C|PTON|20260127|14:29:28.428715|S|18|5.85|0|18
C|PTON|20260127|14:29:28.428715|S|4|5.85|0|4
C|PTON|20260127|14:30:49.550020|S|9|5.87|0|9
C|PTON|20260127|14:31:39.319168|S|140|5.865|0|140
C|PTON|20260127|14:31:39.319204|S|560|5.865|0|560
C|PTON|20260127|14:31:53.183412|S|700|5.865|0|700
C|PTON|20260127|14:32:28.829655|S|31|5.88|0|31
C|PTON|20260127|14:35:35.557664|S|700|5.905|0|700
C|PTON|20260127|14:36:45.755964|S|100|5.91|0|100
C|PTON|20260127|14:38:47.400755|S|21|5.9|0|21
C|PTON|20260127|14:39:55.054496|S|100|5.91|0|100
C|PTON|20260127|14:49:51.972196|S|26|5.905|0|26
C|PTON|20260127|15:01:55.669425|S|54|5.92|0|54
C|PTON|20260127|15:01:55.669425|S|46|5.92|0|46
C|PTON|20260127|15:05:22.089197|S|535|5.925|0|535
C|PTON|20260127|15:05:43.108386|S|535|5.925|0|535
C|PTON|20260127|15:05:43.108440|S|300|5.925|0|300
C|PTON|20260127|15:05:43.108459|S|535|5.925|0|535
C|PTON|20260127|15:05:43.108513|S|130|5.925|0|130
C|PTON|20260127|15:06:56.679111|S|8|5.92|0|8
C|PTON|20260127|15:07:05.106743|S|9|5.92|0|9
C|PTON|20260127|15:11:38.490520|S|9|5.925|0|9
C|PTON|20260127|15:13:16.082237|S|100|5.94|0|100
C|PTON|20260127|15:15:25.750856|S|18|5.95|0|18
C|PTON|20260127|15:16:36.771205|S|100|5.95|0|100
C|PTON|20260127|15:19:49.504609|S|21|5.945|0|21
C|PTON|20260127|15:25:19.554708|S|300|5.95|0|300
C|PTON|20260127|15:35:13.071125|S|100|5.94|0|100
C|PTON|20260127|15:35:20.681908|S|100|5.94|0|100
C|PTON|20260127|15:38:07.786906|S|3|5.95|0|3
C|PTON|20260127|15:38:26.472211|S|86|5.95|0|86
C|PTON|20260127|15:38:26.472609|S|11|5.95|0|11
C|PTON|20260127|15:39:41.441079|S|24|5.95|0|24
C|PTON|20260127|15:40:20.561333|S|21|5.945|0|21
C|PTON|20260127|15:40:55.197613|S|100|5.95|0|100
C|PTON|20260127|15:41:36.599057|S|100|5.94|0|100
C|PTON|20260127|15:41:36.599057|S|294|5.94|0|294
C|PTON|20260127|15:41:36.600090|S|100|5.94|0|100
C|PTON|20260127|15:41:56.425056|S|100|5.94|0|100
C|PTON|20260127|15:41:56.425056|S|55|5.94|0|55
C|PTON|20260127|15:42:09.319756|S|100|5.94|0|100
C|PTON|20260127|15:42:09.339772|S|18|5.93|0|18
C|PTON|20260127|15:42:09.340198|S|300|5.93|0|300
C|PTON|20260127|15:42:09.340220|S|400|5.93|0|400
C|PTON|20260127|15:42:20.114797|S|71|5.92|0|71
C|PTON|20260127|15:43:08.976840|S|100|5.93|0|100
C|PTON|20260127|15:43:08.976841|S|294|5.93|0|294
C|PTON|20260127|15:43:32.473689|S|100|5.93|0|100
C|PTON|20260127|15:43:39.904371|S|100|5.93|0|100
C|PTON|20260127|15:46:02.449736|S|18|5.92|0|18
C|PTON|20260127|15:50:00.009151|S|100|5.92|0|100
C|PTON|20260127|15:50:36.149535|S|300|5.93|0|300
C|PTON|20260127|15:51:36.561670|S|100|5.92|0|100
C|PTON|20260127|15:51:52.106835|S|100|5.92|0|100
C|PTON|20260127|15:52:41.733198|S|100|5.93|0|100
C|PTON|20260127|15:53:20.014400|S|100|5.92|0|100
C|PTON|20260127|15:53:25.748127|S|17|5.92|0|17
C|PTON|20260127|15:54:01.698078|S|100|5.92|0|100
C|PTON|20260127|15:54:01.698893|S|300|5.92|0|300
C|PTON|20260127|15:54:01.703059|S|300|5.92|0|300
C|PTON|20260127|15:54:20.067955|S|11|5.92|0|11
C|PTON|20260127|15:55:00.150154|S|300|5.92|0|300
C|PTON|20260127|15:55:00.150155|S|100|5.92|0|100
C|PTON|20260127|15:56:37.826187|S|837|5.925|0|837
C|PTON|20260127|15:56:37.826217|S|300|5.925|0|300
C|PTON|20260127|15:56:37.826270|S|63|5.925|0|63
C|PTON|20260127|15:56:37.826281|S|100|5.92|0|100
C|PTON|20260127|15:56:37.826282|S|200|5.92|0|200
C|PTON|20260127|15:56:37.826365|S|300|5.92|0|300
C|PTON|20260127|15:56:37.826388|S|300|5.92|0|300
C|PTON|20260127|15:56:37.836359|S|1200|5.925|0|1200
C|PTON|20260127|15:56:44.675977|S|100|5.92|0|100
C|PTON|20260127|15:56:44.676197|S|100|5.92|0|100
C|PTON|20260127|15:57:08.851079|S|100|5.89|0|100
C|PTON|20260127|15:59:17.330895|S|170|5.88|0|170
C|PTON|20260127|15:59:21.109826|S|260|5.88|0|260
C|PTON|20260127|15:59:31.046873|S|23|5.88|0|23
C|PTON|20260127|15:59:31.046882|S|77|5.88|0|77
C|PTON|20260127|15:59:33.250330|S|9|5.88|0|9
C|PTON|20260127|15:59:33.658512|S|31|5.88|0|31
C|PTON|20260127|15:59:33.677455|S|300|5.88|0|300
C|PTON|20260127|15:59:33.685693|S|300|5.88|0|300
C|PTON|20260127|15:59:47.412344|S|8|5.87|0|8
C|PTON|20260127|15:59:47.673569|S|10|5.87|0|10
C|PTON|20260127|15:59:47.901352|S|3|5.87|0|3
C|PTON|20260127|15:59:48.370913|S|58|5.87|0|58
C|PTON|20260127|15:59:48.509520|S|85|5.88|0|85
C|PTON|20260127|15:59:48.630557|S|300|5.87|0|300
C|PTON|20260127|15:59:48.630557|S|99|5.87|0|99
C|PTON|20260127|15:59:48.812667|S|87|5.87|0|87
C|PTON|20260127|15:59:49.102171|S|35|5.87|0|35
C|PTON|20260127|15:59:49.347272|S|43|5.88|0|43
C|PTON|20260127|15:59:49.492550|S|65|5.87|0|65
C|PTON|20260127|15:59:49.589602|S|13|5.87|0|13
C|PTON|20260127|15:59:49.605187|S|56|5.88|0|56
C|PTON|20260127|15:59:49.710356|S|50|5.87|0|50
C|PTON|20260127|15:59:50.068328|S|10|5.87|0|10
C|PTON|20260127|15:59:50.092186|S|88|5.87|0|88
C|PTON|20260127|15:59:50.212739|S|25|5.87|0|25
C|PTON|20260127|15:59:50.232555|S|32|5.87|0|32
C|PTON|20260127|15:59:50.520199|S|10|5.88|0|10
C|PTON|20260127|15:59:50.534973|S|21|5.88|0|21
C|PTON|20260127|15:59:50.549544|S|60|5.88|0|60
C|PTON|20260127|15:59:50.808133|S|15|5.87|0|15
C|PTON|20260127|15:59:51.576366|S|28|5.875|0|28
C|PTON|20260127|15:59:51.645380|S|52|5.875|0|52
C|PTON|20260127|15:59:51.736957|S|71|5.875|0|71
C|PTON|20260127|15:59:51.912516|S|8|5.87|0|8
C|PTON|20260127|15:59:52.412596|S|12|5.875|0|12
C|PTON|20260127|15:59:52.692803|S|310|5.875|0|310
C|PTON|20260127|15:59:53.605174|S|27|5.875|0|27
C|PTON|20260127|15:59:53.605174|S|27|5.875|0|27
C|PTON|20260127|15:59:53.822542|S|600|5.87|0|600
C|PTON|20260127|15:59:53.822555|S|600|5.87|0|600
C|PTON|20260127|15:59:54.538033|S|500|5.87|0|500
C|PTON|20260127|15:59:54.967631|S|64|5.875|0|64
C|PTON|20260127|15:59:55.203164|S|7|5.88|0|7
C|PTON|20260127|15:59:55.908121|S|1|5.88|0|1
C|PTON|20260127|15:59:56.272120|S|209|5.88|0|209
C|PTON|20260127|15:59:57.592755|S|17|5.88|0|17
C|PTON|20260127|15:59:57.592755|S|83|5.88|0|83
C|PTON|20260127|15:59:58.247574|S|25|5.88|0|25
C|PTON|20260127|15:59:58.597598|S|67|5.88|0|67
C|PTRN|20260127|10:06:02.072048|S|100|15.815|0|100
C|PTRN|20260127|10:45:00.126079|S|7|15.795|0|7
C|PTRN|20260127|10:45:00.126092|S|7|15.795|0|7
C|PTRN|20260127|10:45:00.126109|S|100|15.795|0|100
C|PTRN|20260127|10:45:00.126116|S|7|15.795|0|7
C|PTRN|20260127|10:45:14.121381|S|100|15.77|0|100
C|PTRN|20260127|10:54:56.515195|S|123|15.77|0|123
C|PTRN|20260127|11:11:25.154838|S|100|15.75|0|100
C|PTRN|20260127|14:27:31.344982|S|100|15.935|0|100
C|PTRN|20260127|14:27:31.344982|S|44|15.935|0|44
C|PTRN|20260127|15:49:42.412958|S|100|15.75|0|100
C|PTRN|20260127|15:50:07.887859|S|200|15.72|0|200
C|PTRN|20260127|15:50:07.887859|S|4|15.715|0|4
C|PTY|20260127|10:29:08.019470|S|24|13.07|0|24
C|PTY|20260127|12:25:03.281758|S|100|13.08|0|100
C|PTY|20260127|12:25:03.281954|S|100|13.08|0|100
C|PTY|20260127|12:50:45.137242|S|33|13.085|0|33
C|PTY|20260127|13:58:01.804761|S|33|13.09|0|33
C|PTY|20260127|13:58:03.093643|S|33|13.09|0|33
C|PTY|20260127|13:58:05.083642|S|33|13.09|0|33
C|PTY|20260127|15:26:41.898769|E|1|13.09|0|1
C|PTY|20260127|15:26:41.898931|S|5900|13.09|0|5900
C|PTY|20260127|15:26:41.898999|S|1|13.09|0|1
C|PTY|20260127|15:50:01.033429|S|372|13.09|0|372
C|PTY|20260127|15:50:01.033495|S|2264|13.09|0|2264
C|PTY|20260127|15:51:08.563011|S|616|13.09|0|616
C|PUBM|20260127|14:33:22.261823|S|100|7.62|0|100
C|PUBM|20260127|14:33:22.280641|S|24|7.62|0|24
C|PUK|20260127|10:08:35.548319|S|100|32.81|0|100
C|PUK|20260127|10:08:35.548677|S|63|32.81|0|63
C|PUK|20260127|10:13:26.088128|S|20|32.76|0|20
C|PUK|20260127|10:28:12.870403|S|100|32.6|0|100
C|PUK|20260127|10:28:28.715377|S|50|32.62|0|50
C|PUK|20260127|10:29:23.211445|S|20|32.635|0|20
C|PUK|20260127|10:29:52.392622|S|4|32.63|0|4
C|PUK|20260127|10:44:12.963441|S|36|32.645|0|36
C|PUK|20260127|10:44:12.963441|S|21|32.645|0|21
C|PUK|20260127|10:48:30.313020|S|81|32.64|0|81
C|PUK|20260127|10:49:12.972867|S|10|32.65|0|10
C|PUK|20260127|11:07:08.243279|S|22|32.735|0|22
C|PUK|20260127|11:08:28.313965|S|100|32.725|0|100
C|PUK|20260127|11:08:28.322574|S|92|32.73|0|92
C|PUK|20260127|11:09:48.943819|S|20|32.73|0|20
C|PUK|20260127|11:09:48.943820|S|47|32.73|0|47
C|PUK|20260127|11:11:23.954273|S|51|32.735|0|51
C|PUK|20260127|11:11:23.954274|S|28|32.735|0|28
C|PUK|20260127|11:11:56.415916|S|20|32.735|0|20
C|PUK|20260127|11:12:10.930030|S|3|32.74|0|3
C|PUK|20260127|11:12:10.930030|S|20|32.735|0|20
C|PUK|20260127|11:13:19.343589|S|20|32.73|0|20
C|PUK|20260127|11:15:01.078684|S|42|32.715|0|42
C|PUK|20260127|11:15:04.335717|S|100|32.705|0|100
C|PUK|20260127|11:18:38.463059|S|21|32.695|0|21
C|PUK|20260127|11:18:38.463060|S|56|32.695|0|56
C|PUK|20260127|11:18:38.463060|S|20|32.695|0|20
C|PUK|20260127|11:18:38.463060|S|21|32.695|0|21
C|PUK|20260127|11:18:38.463060|S|8|32.695|0|8
C|PUK|20260127|11:18:38.463163|S|49|32.695|0|49
C|PUK|20260127|11:19:31.371645|S|50|32.705|0|50
C|PUK|20260127|11:19:31.371645|S|21|32.705|0|21
C|PUK|20260127|11:19:58.625873|S|20|32.715|0|20
C|PUK|20260127|11:21:00.214823|S|20|32.74|0|20
C|PUK|20260127|11:21:08.448963|S|14|32.74|0|14
C|PUK|20260127|11:22:26.774347|S|22|32.745|0|22
C|PUK|20260127|11:22:26.774347|S|21|32.745|0|21
C|PUK|20260127|11:22:26.774347|S|30|32.745|0|30
C|PUK|20260127|11:26:03.433954|S|64|32.7|0|64
C|PUK|20260127|11:26:12.352737|S|100|32.7|0|100
C|PUK|20260127|11:26:59.354497|S|100|32.7|0|100
C|PUK|20260127|11:27:39.561662|S|44|32.69|0|44
C|PUK|20260127|11:27:39.561681|S|44|32.69|0|44
C|PUK|20260127|11:27:39.561693|S|12|32.69|0|12
C|PUK|20260127|11:27:39.561836|S|22|32.7|0|22
C|PUK|20260127|11:28:56.411050|S|22|32.695|0|22
C|PUK|20260127|11:31:33.662154|S|35|32.665|0|35
C|PUK|20260127|11:31:57.642134|S|20|32.665|0|20
C|PUK|20260127|11:31:59.627373|S|24|32.665|0|24
C|PUK|20260127|11:32:12.235539|S|21|32.665|0|21
C|PUK|20260127|11:48:01.063485|S|126|32.705|0|126
C|PUK|20260127|11:48:01.063553|S|63|32.705|0|63
C|PUK|20260127|11:48:01.063613|S|11|32.705|0|11
C|PUK|20260127|11:48:01.064142|S|63|32.71|0|63
C|PUK|20260127|11:48:06.568078|S|35|32.69|0|35
C|PUK|20260127|11:48:06.568157|S|65|32.69|0|65
C|PUK|20260127|12:01:15.757689|S|79|32.66|0|79
C|PUK|20260127|12:08:14.854735|S|100|32.69|0|100
C|PUK|20260127|12:08:16.302406|S|77|32.69|0|77
C|PUK|20260127|12:39:47.451876|S|10|32.64|0|10
C|PUK|20260127|12:48:00.854999|S|5|32.675|0|5
C|PUK|20260127|12:48:00.855034|S|5|32.675|0|5
C|PUK|20260127|12:48:03.028089|S|5|32.68|0|5
C|PUK|20260127|13:00:30.036858|S|20|32.675|0|20
C|PUK|20260127|13:12:24.739959|S|33|32.655|0|33
C|PUK|20260127|13:14:56.172472|S|5|32.665|0|5
C|PUK|20260127|13:15:18.836528|S|15|32.665|0|15
C|PUK|20260127|13:22:46.342281|S|72|32.665|0|72
C|PUK|20260127|13:26:22.621764|S|22|32.675|0|22
C|PUK|20260127|13:26:22.621764|S|20|32.675|0|20
C|PUK|20260127|13:28:40.305872|S|5|32.69|0|5
C|PUK|20260127|13:30:51.693891|S|20|32.685|0|20
C|PUK|20260127|13:30:51.693891|S|24|32.685|0|24
C|PUK|20260127|13:30:51.693892|S|24|32.685|0|24
C|PUK|20260127|13:31:46.823195|S|20|32.69|0|20
C|PUK|20260127|13:31:46.823195|S|20|32.69|0|20
C|PUK|20260127|13:49:20.601865|S|14|32.695|0|14
C|PUK|20260127|13:50:06.941247|S|6|32.695|0|6
C|PUK|20260127|13:50:06.941247|S|1|32.695|0|1
C|PUK|20260127|13:50:06.941324|S|20|32.695|0|20
C|PUK|20260127|14:04:16.207773|S|29|32.66|0|29
C|PUK|20260127|14:05:30.650641|S|20|32.67|0|20
C|PUK|20260127|14:09:27.405199|S|20|32.67|0|20
C|PUK|20260127|14:11:20.388328|S|20|32.685|0|20
C|PUK|20260127|14:13:03.767690|S|1|32.695|0|1
C|PUK|20260127|14:13:28.231862|S|19|32.695|0|19
C|PUK|20260127|14:13:28.231862|S|22|32.695|0|22
C|PUK|20260127|14:13:28.246833|S|5|32.7|0|5
C|PUK|20260127|14:23:32.373501|S|20|32.705|0|20
C|PUK|20260127|14:30:22.114158|S|16|32.715|0|16
C|PUK|20260127|14:30:22.114222|S|9|32.715|0|9
C|PUK|20260127|14:30:22.114223|S|6|32.715|0|6
C|PUK|20260127|14:30:22.114223|S|24|32.715|0|24
C|PUK|20260127|14:30:22.114223|S|24|32.715|0|24
C|PUK|20260127|14:30:22.114325|S|20|32.715|0|20
C|PUK|20260127|15:19:16.687062|S|20|32.75|0|20
C|PUK|20260127|15:30:06.114534|S|100|32.71|0|100
C|PUK|20260127|15:32:47.974968|S|1|32.735|0|1
C|PUK|20260127|15:32:47.975001|S|21|32.735|0|21
C|PUK|20260127|15:36:08.318192|S|14|32.73|0|14
C|PUK|20260127|15:37:48.573821|S|20|32.735|0|20
C|PUK|20260127|15:37:51.505418|S|5|32.74|0|5
C|PUK|20260127|15:43:17.145855|S|100|32.715|0|100
C|PUK|20260127|15:43:17.587334|S|98|32.71|0|98
C|PUK|20260127|15:45:27.590110|S|22|32.705|0|22
C|PUK|20260127|15:45:33.422528|S|47|32.715|0|47
C|PUK|20260127|15:46:36.821326|S|100|32.7|0|100
C|PUK|20260127|15:47:03.861097|S|94|32.705|0|94
C|PUK|20260127|15:47:17.198475|S|5|32.715|0|5
C|PUK|20260127|15:47:17.198497|S|5|32.715|0|5
C|PUK|20260127|15:47:17.198542|S|5|32.715|0|5
C|PUK|20260127|15:47:17.198604|S|5|32.72|0|5
C|PUK|20260127|15:47:20.452440|S|6|32.715|0|6
C|PUK|20260127|15:47:35.390935|S|21|32.725|0|21
C|PUK|20260127|15:48:00.592124|S|60|32.725|0|60
C|PUK|20260127|15:48:00.592124|S|22|32.73|0|22
C|PUK|20260127|15:48:26.330509|S|20|32.725|0|20
C|PUK|20260127|15:48:36.342328|S|20|32.735|0|20
C|PUK|20260127|15:48:49.788157|S|24|32.745|0|24
C|PUK|20260127|15:48:52.879883|S|100|32.76|0|100
C|PUK|20260127|15:49:24.848882|S|93|32.745|0|93
C|PUK|20260127|15:49:56.639872|S|73|32.74|0|73
C|PUK|20260127|15:49:56.639873|S|46|32.74|0|46
C|PUK|20260127|15:49:56.639873|S|49|32.74|0|49
C|PUK|20260127|15:49:56.639949|S|32|32.74|0|32
C|PUK|20260127|15:49:56.640330|S|63|32.74|0|63
C|PUK|20260127|15:50:17.690868|S|21|32.775|0|21
C|PUK|20260127|15:50:31.138600|S|21|32.775|0|21
C|PUK|20260127|15:50:44.861632|S|19|32.78|0|19
C|PUK|20260127|15:50:44.861632|S|21|32.775|0|21
C|PUK|20260127|15:51:26.298217|S|66|32.78|0|66
C|PUK|20260127|15:54:50.847327|S|100|32.765|0|100
C|PUK|20260127|15:55:00.226274|S|100|32.77|0|100
C|PUK|20260127|15:55:22.412971|S|23|32.775|0|23
C|PUK|20260127|15:57:13.168031|S|21|32.785|0|21
C|PUK|20260127|15:58:17.742369|S|40|32.76|0|40
C|PUK|20260127|15:58:54.984830|S|93|32.75|0|93
C|PUK|20260127|15:58:54.984830|S|100|32.75|0|100
C|PUK|20260127|15:59:45.937861|S|100|32.75|0|100
C|PUK|20260127|15:59:47.692261|S|100|32.74|0|100
C|PUK|20260127|15:59:50.985077|S|15|32.75|0|15
C|PUK|20260127|15:59:55.708942|S|24|32.76|0|24
C|PULS|20260127|10:40:58.997897|S|1900|49.77|0|1900
C|PULS|20260127|12:11:11.071775|S|200|49.77|0|200
C|PUMP|20260127|09:30:50.667844|S|38|10.65|0|38
C|PUMP|20260127|09:36:44.511622|S|210|10.5|0|210
C|PUMP|20260127|09:36:44.511664|S|76|10.5|0|76
C|PUMP|20260127|09:36:44.511756|S|24|10.5|0|24
C|PUMP|20260127|09:38:19.231441|S|100|10.37|0|100
C|PUMP|20260127|09:38:25.635278|S|76|10.38|0|76
C|PUMP|20260127|09:38:25.635363|S|24|10.38|0|24
C|PUMP|20260127|09:38:25.635364|S|14|10.38|0|14
C|PUMP|20260127|09:38:25.635450|S|38|10.38|0|38
C|PUMP|20260127|09:38:25.635515|S|38|10.38|0|38
C|PUMP|20260127|09:38:25.635763|S|10|10.38|0|10
C|PUMP|20260127|09:38:25.635928|S|4|10.38|0|4
C|PUMP|20260127|09:38:25.635946|S|96|10.38|0|96
C|PUMP|20260127|09:38:25.635947|S|100|10.38|0|100
C|PUMP|20260127|09:39:58.709460|S|50|10.36|0|50
C|PUMP|20260127|09:42:18.595750|S|100|10.405|0|100
C|PUMP|20260127|09:44:31.070468|S|119|10.48|0|119
C|PUMP|20260127|09:44:31.070560|S|76|10.48|0|76
C|PUMP|20260127|09:44:31.070627|S|24|10.48|0|24
C|PUMP|20260127|09:45:00.396314|S|38|10.46|0|38
C|PUMP|20260127|09:45:00.396391|S|38|10.46|0|38
C|PUMP|20260127|09:45:00.396772|S|24|10.46|0|24
C|PUMP|20260127|09:51:34.817908|S|100|10.58|0|100
C|PUMP|20260127|09:54:29.984260|S|100|10.64|0|100
C|PUMP|20260127|09:54:29.984261|S|100|10.64|0|100
C|PUMP|20260127|09:55:26.321075|S|100|10.62|0|100
C|PUMP|20260127|09:56:36.156306|S|24|10.69|0|24
C|PUMP|20260127|09:56:36.156328|S|40|10.69|0|40
C|PUMP|20260127|09:56:36.156328|S|82|10.69|0|82
C|PUMP|20260127|09:57:30.210088|S|100|10.75|0|100
C|PUMP|20260127|09:57:35.733448|S|100|10.76|0|100
C|PUMP|20260127|10:09:29.012684|S|68|10.72|0|68
C|PUMP|20260127|10:09:29.012684|S|100|10.72|0|100
C|PUMP|20260127|10:09:29.012759|S|1|10.72|0|1
C|PUMP|20260127|10:09:29.013072|S|31|10.72|0|31
C|PUMP|20260127|10:12:59.898790|S|100|10.72|0|100
C|PUMP|20260127|10:13:01.183840|S|80|10.73|0|80
C|PUMP|20260127|10:13:01.183840|S|100|10.73|0|100
C|PUMP|20260127|10:13:01.183894|S|20|10.73|0|20
C|PUMP|20260127|10:13:01.184325|S|32|10.73|0|32
C|PUMP|20260127|10:13:01.184385|S|38|10.73|0|38
C|PUMP|20260127|10:13:01.184438|S|8|10.73|0|8
C|PUMP|20260127|10:13:01.184438|S|30|10.73|0|30
C|PUMP|20260127|10:13:01.184545|S|38|10.73|0|38
C|PUMP|20260127|10:13:01.184596|S|38|10.73|0|38
C|PUMP|20260127|10:13:01.184610|S|16|10.73|0|16
C|PUMP|20260127|10:15:02.901692|S|100|10.68|0|100
C|PUMP|20260127|10:15:24.971853|S|50|10.67|0|50
C|PUMP|20260127|10:15:41.671779|S|100|10.67|0|100
C|PUMP|20260127|10:15:41.671932|S|52|10.67|0|52
C|PUMP|20260127|10:15:41.674450|S|48|10.67|0|48
C|PUMP|20260127|10:15:41.674451|S|50|10.67|0|50
C|PUMP|20260127|10:15:41.674512|S|98|10.67|0|98
C|PUMP|20260127|10:15:41.674587|S|98|10.67|0|98
C|PUMP|20260127|10:16:31.269077|S|68|10.65|0|68
C|PUMP|20260127|10:16:31.269407|S|32|10.65|0|32
C|PUMP|20260127|10:16:31.269407|S|100|10.65|0|100
C|PUMP|20260127|10:16:31.269409|S|7|10.65|0|7
C|PUMP|20260127|10:16:31.269469|S|100|10.65|0|100
C|PUMP|20260127|10:16:31.269469|S|331|10.65|0|331
C|PUMP|20260127|10:16:31.269501|S|100|10.65|0|100
C|PUMP|20260127|10:16:31.269501|S|62|10.65|0|62
C|PUMP|20260127|10:19:03.576954|S|100|10.68|0|100
C|PUMP|20260127|10:19:54.260507|S|100|10.67|0|100
C|PUMP|20260127|10:19:54.260508|S|100|10.67|0|100
C|PUMP|20260127|10:21:02.074864|S|100|10.69|0|100
C|PUMP|20260127|10:21:02.074865|S|100|10.69|0|100
C|PUMP|20260127|10:21:02.074865|S|100|10.69|0|100
C|PUMP|20260127|10:22:57.749372|S|100|10.7|0|100
C|PUMP|20260127|10:22:57.749372|S|100|10.7|0|100
C|PUMP|20260127|10:22:57.749372|S|100|10.7|0|100
C|PUMP|20260127|10:22:57.749384|S|100|10.7|0|100
C|PUMP|20260127|10:22:57.749403|S|100|10.7|0|100
C|PUMP|20260127|10:22:57.749454|S|88|10.7|0|88
C|PUMP|20260127|10:22:57.749485|S|12|10.7|0|12
C|PUMP|20260127|10:22:57.749486|S|87|10.7|0|87
C|PUMP|20260127|10:22:57.749700|S|13|10.7|0|13
C|PUMP|20260127|10:24:00.722701|S|43|10.7|0|43
C|PUMP|20260127|10:24:00.722726|S|100|10.7|0|100
C|PUMP|20260127|10:24:00.722726|S|57|10.7|0|57
C|PUMP|20260127|10:24:00.722728|S|100|10.7|0|100
C|PUMP|20260127|10:27:39.827445|S|100|10.62|0|100
C|PUMP|20260127|10:27:39.827483|S|94|10.62|0|94
C|PUMP|20260127|10:27:39.827502|S|94|10.62|0|94
C|PUMP|20260127|10:27:39.827502|S|6|10.62|0|6
C|PUMP|20260127|10:27:39.827582|S|6|10.62|0|6
C|PUMP|20260127|10:28:08.886538|S|38|10.6|0|38
C|PUMP|20260127|10:29:48.613351|S|17|10.56|0|17
C|PUMP|20260127|10:29:48.613351|S|100|10.56|0|100
C|PUMP|20260127|10:29:48.613435|S|83|10.56|0|83
C|PUMP|20260127|10:31:55.734450|S|100|10.51|0|100
C|PUMP|20260127|10:31:55.734509|S|100|10.51|0|100
C|PUMP|20260127|10:31:55.734562|S|100|10.51|0|100
C|PUMP|20260127|10:31:55.734610|S|100|10.51|0|100
C|PUMP|20260127|10:33:14.557223|S|100|10.51|0|100
C|PUMP|20260127|10:35:02.849044|S|4|10.48|0|4
C|PUMP|20260127|10:35:03.092766|S|26|10.48|0|26
C|PUMP|20260127|10:39:47.377530|S|100|10.54|0|100
C|PUMP|20260127|10:41:30.677333|S|100|10.5|0|100
C|PUMP|20260127|10:43:25.377813|S|100|10.52|0|100
C|PUMP|20260127|10:43:25.377814|S|100|10.52|0|100
C|PUMP|20260127|10:43:36.394254|S|78|10.52|0|78
C|PUMP|20260127|10:43:36.394278|S|22|10.52|0|22
C|PUMP|20260127|10:43:36.394278|S|100|10.52|0|100
C|PUMP|20260127|10:43:36.394279|S|100|10.52|0|100
C|PUMP|20260127|10:43:40.010314|S|100|10.53|0|100
C|PUMP|20260127|10:44:51.466169|S|100|10.54|0|100
C|PUMP|20260127|10:44:51.466169|S|100|10.54|0|100
C|PUMP|20260127|10:44:51.466170|S|100|10.54|0|100
C|PUMP|20260127|10:44:51.466170|S|100|10.54|0|100
C|PUMP|20260127|10:44:51.466197|S|100|10.54|0|100
C|PUMP|20260127|10:45:46.938016|S|100|10.52|0|100
C|PUMP|20260127|10:45:46.938421|S|100|10.52|0|100
C|PUMP|20260127|10:46:49.610325|S|100|10.53|0|100
C|PUMP|20260127|10:46:49.610326|S|100|10.53|0|100
C|PUMP|20260127|10:46:49.610326|S|100|10.53|0|100
C|PUMP|20260127|10:46:49.610327|S|100|10.53|0|100
C|PUMP|20260127|10:46:49.610327|S|20|10.53|0|20
C|PUMP|20260127|10:47:41.596235|S|1|10.53|0|1
C|PUMP|20260127|10:47:41.596290|S|99|10.53|0|99
C|PUMP|20260127|10:47:41.596291|S|22|10.53|0|22
C|PUMP|20260127|10:47:41.603536|S|78|10.53|0|78
C|PUMP|20260127|10:47:41.603536|S|100|10.53|0|100
C|PUMP|20260127|10:47:41.603536|S|100|10.53|0|100
C|PUMP|20260127|10:48:01.295244|S|100|10.53|0|100
C|PUMP|20260127|10:48:54.375179|S|100|10.55|0|100
C|PUMP|20260127|10:48:54.375180|S|100|10.55|0|100
C|PUMP|20260127|10:48:54.375180|S|100|10.55|0|100
C|PUMP|20260127|10:49:59.603737|S|100|10.52|0|100
C|PUMP|20260127|10:50:51.886890|S|100|10.53|0|100
C|PUMP|20260127|10:50:51.886890|S|100|10.53|0|100
C|PUMP|20260127|10:50:51.887071|S|100|10.53|0|100
C|PUMP|20260127|10:50:51.887071|S|100|10.53|0|100
C|PUMP|20260127|10:50:51.887071|S|100|10.53|0|100
C|PUMP|20260127|10:50:51.887091|S|100|10.53|0|100
C|PUMP|20260127|10:50:51.887113|S|25|10.53|0|25
C|PUMP|20260127|10:50:51.887131|S|75|10.53|0|75
C|PUMP|20260127|10:50:51.887131|S|75|10.53|0|75
C|PUMP|20260127|10:50:51.887131|S|25|10.53|0|25
C|PUMP|20260127|10:51:13.469212|S|100|10.53|0|100
C|PUMP|20260127|10:51:36.340202|S|100|10.53|0|100
C|PUMP|20260127|10:51:36.340202|S|100|10.53|0|100
C|PUMP|20260127|10:53:09.938842|S|94|10.51|0|94
C|PUMP|20260127|10:53:09.938952|S|6|10.51|0|6
C|PUMP|20260127|10:53:09.939019|S|17|10.51|0|17
C|PUMP|20260127|10:53:16.988548|S|100|10.52|0|100
C|PUMP|20260127|10:54:29.063472|S|100|10.51|0|100
C|PUMP|20260127|10:54:29.063473|S|100|10.51|0|100
C|PUMP|20260127|10:54:29.063506|S|100|10.51|0|100
C|PUMP|20260127|10:54:29.063535|S|99|10.51|0|99
C|PUMP|20260127|10:55:04.364209|S|100|10.52|0|100
C|PUMP|20260127|10:56:49.255935|S|100|10.53|0|100
C|PUMP|20260127|10:56:49.256016|S|100|10.53|0|100
C|PUMP|20260127|10:56:49.256017|S|100|10.53|0|100
C|PUMP|20260127|10:56:49.256017|S|100|10.53|0|100
C|PUMP|20260127|10:56:49.256018|S|100|10.53|0|100
C|PUMP|20260127|10:58:51.946508|S|100|10.53|0|100
C|PUMP|20260127|10:58:51.946508|S|100|10.53|0|100
C|PUMP|20260127|10:58:51.946510|S|96|10.53|0|96
C|PUMP|20260127|10:58:51.946510|S|100|10.53|0|100
C|PUMP|20260127|10:58:51.946527|S|4|10.53|0|4
C|PUMP|20260127|10:59:34.607910|S|100|10.53|0|100
C|PUMP|20260127|11:00:33.691372|S|20|10.52|0|20
C|PUMP|20260127|11:01:07.293450|S|50|10.51|0|50
C|PUMP|20260127|11:01:07.293451|S|50|10.51|0|50
C|PUMP|20260127|11:01:07.293452|S|50|10.51|0|50
C|PUMP|20260127|11:01:07.293476|S|50|10.51|0|50
C|PUMP|20260127|11:01:07.294106|S|50|10.51|0|50
C|PUMP|20260127|11:06:03.281847|S|71|10.46|0|71
C|PUMP|20260127|11:06:03.281876|S|29|10.46|0|29
C|PUMP|20260127|11:08:07.012118|S|100|10.48|0|100
C|PUMP|20260127|11:08:07.012118|S|100|10.48|0|100
C|PUMP|20260127|11:08:07.012118|S|100|10.48|0|100
C|PUMP|20260127|11:08:07.012118|S|100|10.48|0|100
C|PUMP|20260127|11:08:07.012231|S|100|10.48|0|100
C|PUMP|20260127|11:08:52.640702|S|100|10.49|0|100
C|PUMP|20260127|11:08:52.640702|S|100|10.49|0|100
C|PUMP|20260127|11:08:52.660810|S|100|10.49|0|100
C|PUMP|20260127|11:10:05.715373|S|100|10.49|0|100
C|PUMP|20260127|11:10:05.715373|S|75|10.49|0|75
C|PUMP|20260127|11:10:25.478723|S|14|10.49|0|14
C|PUMP|20260127|11:10:25.478723|S|16|10.49|0|16
C|PUMP|20260127|11:11:19.104221|S|85|10.49|0|85
C|PUMP|20260127|11:11:19.104221|S|84|10.49|0|84
C|PUMP|20260127|11:11:19.104252|S|100|10.49|0|100
C|PUMP|20260127|11:11:19.104252|S|100|10.49|0|100
C|PUMP|20260127|11:11:19.104252|S|15|10.49|0|15
C|PUMP|20260127|11:14:21.032186|S|100|10.41|0|100
C|PUMP|20260127|11:14:21.032213|S|100|10.41|0|100
C|PUMP|20260127|11:14:21.032261|S|100|10.41|0|100
C|PUMP|20260127|11:14:21.032280|S|100|10.41|0|100
C|PUMP|20260127|11:14:21.032319|S|39|10.41|0|39
C|PUMP|20260127|11:14:21.032355|S|61|10.41|0|61
C|PUMP|20260127|11:14:21.032356|S|39|10.41|0|39
C|PUMP|20260127|11:14:21.032358|S|61|10.41|0|61
C|PUMP|20260127|11:14:21.032358|S|39|10.41|0|39
C|PUMP|20260127|11:14:21.032380|S|100|10.41|0|100
C|PUMP|20260127|11:14:21.032380|S|61|10.41|0|61
C|PUMP|20260127|11:14:48.566851|S|100|10.4|0|100
C|PUMP|20260127|11:15:01.295680|S|24|10.37|0|24
C|PUMP|20260127|11:15:19.699283|S|100|10.38|0|100
C|PUMP|20260127|11:15:58.022286|S|100|10.39|0|100
C|PUMP|20260127|11:16:28.019995|S|76|10.37|0|76
C|PUMP|20260127|11:16:38.057606|S|4|10.37|0|4
C|PUMP|20260127|11:17:35.050795|S|100|10.38|0|100
C|PUMP|20260127|11:17:35.050795|S|100|10.38|0|100
C|PUMP|20260127|11:20:04.771529|S|100|10.48|0|100
C|PUMP|20260127|11:23:28.693086|S|100|10.47|0|100
C|PUMP|20260127|11:23:28.693169|S|100|10.47|0|100
C|PUMP|20260127|11:23:28.693222|S|100|10.47|0|100
C|PUMP|20260127|11:24:22.452041|S|100|10.48|0|100
C|PUMP|20260127|11:24:22.452042|S|100|10.48|0|100
C|PUMP|20260127|11:24:27.289710|S|100|10.5|0|100
C|PUMP|20260127|11:25:05.144583|S|100|10.52|0|100
C|PUMP|20260127|11:25:05.144583|S|100|10.52|0|100
C|PUMP|20260127|11:25:22.895760|S|100|10.53|0|100
C|PUMP|20260127|11:28:55.249081|S|11|10.54|0|11
C|PUMP|20260127|11:30:45.218467|S|100|10.53|0|100
C|PUMP|20260127|11:31:58.633047|S|100|10.53|0|100
C|PUMP|20260127|11:31:58.633048|S|100|10.53|0|100
C|PUMP|20260127|11:31:58.633048|S|100|10.53|0|100
C|PUMP|20260127|11:32:17.826829|S|100|10.54|0|100
C|PUMP|20260127|11:34:25.847836|S|100|10.51|0|100
C|PUMP|20260127|11:34:25.847837|S|100|10.51|0|100
C|PUMP|20260127|11:34:27.850774|S|100|10.51|0|100
C|PUMP|20260127|11:34:48.826961|S|100|10.51|0|100
C|PUMP|20260127|11:35:17.443498|S|100|10.51|0|100
C|PUMP|20260127|11:35:17.443498|S|100|10.51|0|100
C|PUMP|20260127|11:35:17.443499|S|100|10.51|0|100
C|PUMP|20260127|11:38:20.340636|S|100|10.51|0|100
C|PUMP|20260127|11:38:20.340636|S|100|10.51|0|100
C|PUMP|20260127|11:38:20.340636|S|100|10.51|0|100
C|PUMP|20260127|11:38:20.340638|S|100|10.51|0|100
C|PUMP|20260127|11:38:20.340638|S|100|10.51|0|100
C|PUMP|20260127|11:38:20.340638|S|100|10.51|0|100
C|PUMP|20260127|11:38:20.340639|S|100|10.51|0|100
C|PUMP|20260127|11:38:20.340639|S|10|10.51|0|10
C|PUMP|20260127|11:38:20.342351|S|100|10.51|0|100
C|PUMP|20260127|11:39:45.020847|S|100|10.5|0|100
C|PUMP|20260127|11:39:45.020848|S|10|10.5|0|10
C|PUMP|20260127|11:40:32.037913|S|15|10.51|0|15
C|PUMP|20260127|11:41:00.335437|S|100|10.51|0|100
C|PUMP|20260127|11:41:00.335437|S|85|10.51|0|85
C|PUMP|20260127|11:41:00.335438|S|100|10.51|0|100
C|PUMP|20260127|11:41:00.335438|S|100|10.51|0|100
C|PUMP|20260127|11:41:12.286797|S|100|10.5|0|100
C|PUMP|20260127|11:42:18.058496|S|100|10.5|0|100
C|PUMP|20260127|11:42:18.059304|S|100|10.5|0|100
C|PUMP|20260127|11:42:30.292712|S|100|10.5|0|100
C|PUMP|20260127|11:42:30.292713|S|100|10.5|0|100
C|PUMP|20260127|11:42:30.292714|S|100|10.5|0|100
C|PUMP|20260127|11:42:36.346969|S|81|10.5|0|81
C|PUMP|20260127|11:42:36.364494|S|100|10.5|0|100
C|PUMP|20260127|11:42:36.364494|S|19|10.5|0|19
C|PUMP|20260127|11:43:09.390523|S|100|10.5|0|100
C|PUMP|20260127|11:43:29.496127|S|38|10.5|0|38
C|PUMP|20260127|11:43:29.496204|S|62|10.5|0|62
C|PUMP|20260127|11:43:53.074273|S|100|10.51|0|100
C|PUMP|20260127|11:43:53.075485|S|100|10.51|0|100
C|PUMP|20260127|11:44:15.886905|S|100|10.51|0|100
C|PUMP|20260127|11:44:22.000844|S|3|10.51|0|3
C|PUMP|20260127|11:45:57.570172|S|100|10.48|0|100
C|PUMP|20260127|11:45:57.570241|S|100|10.48|0|100
C|PUMP|20260127|11:45:57.570292|S|100|10.48|0|100
C|PUMP|20260127|11:47:03.302905|S|100|10.48|0|100
C|PUMP|20260127|11:47:03.302906|S|100|10.48|0|100
C|PUMP|20260127|11:48:44.018944|S|100|10.48|0|100
C|PUMP|20260127|11:48:44.018953|S|100|10.48|0|100
C|PUMP|20260127|11:49:27.333806|S|100|10.47|0|100
C|PUMP|20260127|11:49:52.975446|S|100|10.48|0|100
C|PUMP|20260127|11:49:52.975446|S|100|10.48|0|100
C|PUMP|20260127|11:51:02.379125|S|100|10.48|0|100
C|PUMP|20260127|11:51:02.379126|S|100|10.48|0|100
C|PUMP|20260127|11:51:02.379126|S|100|10.48|0|100
C|PUMP|20260127|11:51:11.706854|S|100|10.49|0|100
C|PUMP|20260127|11:51:11.706854|S|100|10.49|0|100
C|PUMP|20260127|11:51:46.361391|S|100|10.5|0|100
C|PUMP|20260127|11:51:46.361391|S|100|10.5|0|100
C|PUMP|20260127|11:51:58.126552|S|39|10.5|0|39
C|PUMP|20260127|11:51:58.126593|S|61|10.5|0|61
C|PUMP|20260127|11:54:53.723990|S|100|10.48|0|100
C|PUMP|20260127|11:55:18.684610|S|100|10.49|0|100
C|PUMP|20260127|11:55:18.684610|S|100|10.49|0|100
C|PUMP|20260127|11:55:18.684758|S|17|10.49|0|17
C|PUMP|20260127|11:55:18.684777|S|83|10.49|0|83
C|PUMP|20260127|11:55:18.684979|S|96|10.49|0|96
C|PUMP|20260127|11:55:18.685004|S|4|10.49|0|4
C|PUMP|20260127|11:55:18.685005|S|61|10.49|0|61
C|PUMP|20260127|11:55:18.685021|S|39|10.49|0|39
C|PUMP|20260127|11:55:18.685021|S|25|10.49|0|25
C|PUMP|20260127|11:55:18.685283|S|73|10.49|0|73
C|PUMP|20260127|11:55:18.686459|S|2|10.49|0|2
C|PUMP|20260127|11:55:18.686459|S|100|10.49|0|100
C|PUMP|20260127|11:55:18.686925|S|100|10.49|0|100
C|PUMP|20260127|11:55:47.050888|S|100|10.48|0|100
C|PUMP|20260127|11:55:47.050958|S|100|10.48|0|100
C|PUMP|20260127|11:55:58.706416|S|25|10.48|0|25
C|PUMP|20260127|11:55:58.706417|S|14|10.48|0|14
C|PUMP|20260127|11:55:58.706417|S|75|10.48|0|75
C|PUMP|20260127|11:55:58.706455|S|11|10.48|0|11
C|PUMP|20260127|11:55:58.706456|S|100|10.48|0|100
C|PUMP|20260127|11:55:58.706456|S|89|10.48|0|89
C|PUMP|20260127|11:55:58.706503|S|100|10.48|0|100
C|PUMP|20260127|11:55:58.706503|S|36|10.48|0|36
C|PUMP|20260127|11:55:58.706507|S|14|10.48|0|14
C|PUMP|20260127|11:55:58.706556|S|86|10.48|0|86
C|PUMP|20260127|11:55:58.706556|S|14|10.48|0|14
C|PUMP|20260127|11:55:58.706557|S|86|10.48|0|86
C|PUMP|20260127|11:55:58.706557|S|14|10.48|0|14
C|PUMP|20260127|11:55:58.706560|S|86|10.48|0|86
C|PUMP|20260127|11:55:58.706561|S|14|10.48|0|14
C|PUMP|20260127|11:55:58.706561|S|86|10.48|0|86
C|PUMP|20260127|11:55:58.706561|S|14|10.48|0|14
C|PUMP|20260127|11:55:58.706613|S|86|10.48|0|86
C|PUMP|20260127|11:55:58.706614|S|86|10.48|0|86
C|PUMP|20260127|11:55:58.706614|S|14|10.48|0|14
C|PUMP|20260127|11:55:58.706615|S|14|10.48|0|14
C|PUMP|20260127|11:55:58.706618|S|86|10.48|0|86
C|PUMP|20260127|11:55:58.706618|S|14|10.48|0|14
C|PUMP|20260127|11:55:58.706638|S|86|10.48|0|86
C|PUMP|20260127|11:55:58.706639|S|14|10.48|0|14
C|PUMP|20260127|11:55:58.706667|S|86|10.48|0|86
C|PUMP|20260127|11:55:58.706667|S|14|10.48|0|14
C|PUMP|20260127|11:55:58.706667|S|86|10.48|0|86
C|PUMP|20260127|11:55:58.706715|S|86|10.48|0|86
C|PUMP|20260127|11:55:58.706715|S|100|10.48|0|100
C|PUMP|20260127|11:55:58.706737|S|100|10.48|0|100
C|PUMP|20260127|11:55:58.706737|S|86|10.48|0|86
C|PUMP|20260127|11:55:58.706762|S|75|10.48|0|75
C|PUMP|20260127|11:55:58.706840|S|100|10.48|0|100
C|PUMP|20260127|11:55:58.706857|S|100|10.48|0|100
C|PUMP|20260127|11:55:58.706858|S|86|10.48|0|86
C|PUMP|20260127|11:55:58.706885|S|14|10.48|0|14
C|PUMP|20260127|11:55:58.706885|S|86|10.48|0|86
C|PUMP|20260127|11:55:58.706896|S|86|10.48|0|86
C|PUMP|20260127|11:55:58.706896|S|14|10.48|0|14
C|PUMP|20260127|11:55:58.706908|S|14|10.48|0|14
C|PUMP|20260127|11:55:58.706908|S|86|10.48|0|86
C|PUMP|20260127|11:55:58.706917|S|14|10.48|0|14
C|PUMP|20260127|11:55:58.706917|S|86|10.48|0|86
C|PUMP|20260127|11:55:58.706931|S|14|10.48|0|14
C|PUMP|20260127|11:55:58.706932|S|86|10.48|0|86
C|PUMP|20260127|11:55:58.707743|S|100|10.48|0|100
C|PUMP|20260127|11:56:00.515944|S|100|10.49|0|100
C|PUMP|20260127|11:56:00.515945|S|100|10.49|0|100
C|PUMP|20260127|11:56:05.284593|S|100|10.51|0|100
C|PUMP|20260127|11:56:05.284593|S|100|10.51|0|100
C|PUMP|20260127|11:56:59.604564|S|100|10.51|0|100
C|PUMP|20260127|11:56:59.604565|S|100|10.51|0|100
C|PUMP|20260127|11:56:59.604565|S|100|10.51|0|100
C|PUMP|20260127|11:57:37.400273|S|100|10.52|0|100
C|PUMP|20260127|11:57:40.863367|S|100|10.52|0|100
C|PUMP|20260127|11:57:40.863367|S|100|10.52|0|100
C|PUMP|20260127|11:58:10.710355|S|100|10.53|0|100
C|PUMP|20260127|11:58:10.710356|S|100|10.53|0|100
C|PUMP|20260127|11:58:10.710356|S|100|10.53|0|100
C|PUMP|20260127|11:59:26.819812|S|100|10.52|0|100
C|PUMP|20260127|11:59:26.819834|S|100|10.52|0|100
C|PUMP|20260127|12:00:52.396265|S|100|10.52|0|100
C|PUMP|20260127|12:00:52.396265|S|100|10.52|0|100
C|PUMP|20260127|12:00:52.396266|S|100|10.52|0|100
C|PUMP|20260127|12:01:57.887245|S|100|10.53|0|100
C|PUMP|20260127|12:01:57.887245|S|100|10.53|0|100
C|PUMP|20260127|12:01:57.887246|S|100|10.53|0|100
C|PUMP|20260127|12:04:14.828407|S|100|10.53|0|100
C|PUMP|20260127|12:04:14.828408|S|100|10.53|0|100
C|PUMP|20260127|12:04:14.828410|S|100|10.53|0|100
C|PUMP|20260127|12:04:14.828411|S|100|10.53|0|100
C|PUMP|20260127|12:04:14.828511|S|100|10.53|0|100
C|PUMP|20260127|12:04:17.826945|S|100|10.53|0|100
C|PUMP|20260127|12:04:17.827744|S|72|10.53|0|72
C|PUMP|20260127|12:04:17.827744|S|100|10.53|0|100
C|PUMP|20260127|12:04:55.192619|S|100|10.52|0|100
C|PUMP|20260127|12:05:01.313092|S|6|10.53|0|6
C|PUMP|20260127|12:05:01.453316|S|22|10.53|0|22
C|PUMP|20260127|12:05:01.453316|S|100|10.53|0|100
C|PUMP|20260127|12:05:01.453317|S|100|10.53|0|100
C|PUMP|20260127|12:05:01.453317|S|100|10.53|0|100
C|PUMP|20260127|12:05:18.769080|S|100|10.54|0|100
C|PUMP|20260127|12:05:18.769080|S|100|10.54|0|100
C|PUMP|20260127|12:06:08.146242|S|3|10.53|0|3
C|PUMP|20260127|12:06:15.992549|S|130|10.53|0|130
C|PUMP|20260127|12:07:09.453201|S|100|10.53|0|100
C|PUMP|20260127|12:07:09.453202|S|100|10.53|0|100
C|PUMP|20260127|12:07:09.453202|S|100|10.53|0|100
C|PUMP|20260127|12:07:09.453259|S|100|10.53|0|100
C|PUMP|20260127|12:08:41.552782|S|100|10.53|0|100
C|PUMP|20260127|12:08:49.644190|S|100|10.52|0|100
C|PUMP|20260127|12:08:50.449314|S|100|10.53|0|100
C|PUMP|20260127|12:08:50.449315|S|100|10.53|0|100
C|PUMP|20260127|12:08:50.449315|S|100|10.53|0|100
C|PUMP|20260127|12:08:50.449316|S|100|10.53|0|100
C|PUMP|20260127|12:08:50.449480|S|7|10.53|0|7
C|PUMP|20260127|12:08:50.449520|S|93|10.53|0|93
C|PUMP|20260127|12:08:50.449520|S|7|10.53|0|7
C|PUMP|20260127|12:08:50.449591|S|93|10.53|0|93
C|PUMP|20260127|12:09:10.566286|S|100|10.54|0|100
C|PUMP|20260127|12:09:10.566286|S|100|10.54|0|100
C|PUMP|20260127|12:09:29.340585|S|100|10.54|0|100
C|PUMP|20260127|12:11:30.590487|S|100|10.53|0|100
C|PUMP|20260127|12:11:32.447110|S|49|10.53|0|49
C|PUMP|20260127|12:11:33.054101|S|51|10.53|0|51
C|PUMP|20260127|12:11:33.054542|S|100|10.53|0|100
C|PUMP|20260127|12:12:49.031553|S|100|10.53|0|100
C|PUMP|20260127|12:12:54.572859|S|31|10.53|0|31
C|PUMP|20260127|12:14:30.485733|S|100|10.52|0|100
C|PUMP|20260127|12:14:30.485734|S|100|10.52|0|100
C|PUMP|20260127|12:14:31.644942|S|100|10.52|0|100
C|PUMP|20260127|12:14:31.644942|S|100|10.52|0|100
C|PUMP|20260127|12:14:31.644942|S|100|10.52|0|100
C|PUMP|20260127|12:14:31.644953|S|100|10.52|0|100
C|PUMP|20260127|12:14:31.644954|S|100|10.52|0|100
C|PUMP|20260127|12:15:06.800605|S|100|10.53|0|100
C|PUMP|20260127|12:15:06.800606|S|100|10.53|0|100
C|PUMP|20260127|12:15:21.604040|S|100|10.54|0|100
C|PUMP|20260127|12:15:21.604040|S|10|10.54|0|10
C|PUMP|20260127|12:15:43.489823|S|100|10.545|0|100
C|PUMP|20260127|12:17:05.578664|S|75|10.59|0|75
C|PUMP|20260127|12:19:22.326041|S|20|10.6|0|20
C|PUMP|20260127|12:21:37.258405|S|10|10.61|0|10
C|PUMP|20260127|12:22:09.695019|S|50|10.61|0|50
C|PUMP|20260127|12:24:20.883404|S|100|10.64|0|100
C|PUMP|20260127|12:26:16.250783|S|100|10.68|0|100
C|PUMP|20260127|12:26:16.250783|S|100|10.69|0|100
C|PUMP|20260127|12:26:18.877230|S|100|10.69|0|100
C|PUMP|20260127|12:27:08.897666|S|100|10.69|0|100
C|PUMP|20260127|12:27:08.897667|S|20|10.69|0|20
C|PUMP|20260127|12:27:08.897667|S|100|10.69|0|100
C|PUMP|20260127|12:27:08.898355|S|48|10.7|0|48
C|PUMP|20260127|12:27:08.898406|S|52|10.7|0|52
C|PUMP|20260127|12:27:33.344732|S|20|10.7|0|20
C|PUMP|20260127|12:27:33.344732|S|80|10.7|0|80
C|PUMP|20260127|12:27:51.012975|S|100|10.71|0|100
C|PUMP|20260127|12:29:33.018880|S|80|10.73|0|80
C|PUMP|20260127|12:29:33.018880|S|100|10.73|0|100
C|PUMP|20260127|12:29:44.167667|S|4|10.73|0|4
C|PUMP|20260127|12:29:44.167742|S|96|10.73|0|96
C|PUMP|20260127|12:29:44.170358|S|100|10.73|0|100
C|PUMP|20260127|12:29:49.075118|S|1|10.74|0|1
C|PUMP|20260127|12:30:47.904113|S|10|10.74|0|10
C|PUMP|20260127|12:31:22.689422|S|10|10.72|0|10
C|PUMP|20260127|12:32:16.226898|S|10|10.7|0|10
C|PUMP|20260127|12:32:58.351220|S|10|10.69|0|10
C|PUMP|20260127|12:33:03.870645|S|100|10.7|0|100
C|PUMP|20260127|12:33:03.870645|S|100|10.7|0|100
C|PUMP|20260127|12:33:03.870670|S|100|10.7|0|100
C|PUMP|20260127|12:33:03.870670|S|100|10.7|0|100
C|PUMP|20260127|12:33:03.870671|S|100|10.7|0|100
C|PUMP|20260127|12:33:03.870673|S|76|10.7|0|76
C|PUMP|20260127|12:33:03.870688|S|1|10.7|0|1
C|PUMP|20260127|12:33:03.870689|S|23|10.7|0|23
C|PUMP|20260127|12:34:10.311475|S|10|10.7|0|10
C|PUMP|20260127|12:34:54.739143|S|10|10.69|0|10
C|PUMP|20260127|12:36:43.478853|S|40|10.66|0|40
C|PUMP|20260127|12:36:58.905632|S|100|10.66|0|100
C|PUMP|20260127|12:36:59.908108|S|26|10.66|0|26
C|PUMP|20260127|12:37:00.783537|S|74|10.66|0|74
C|PUMP|20260127|12:37:01.901746|S|90|10.65|0|90
C|PUMP|20260127|12:37:10.943161|S|100|10.63|0|100
C|PUMP|20260127|12:37:11.065581|S|60|10.64|0|60
C|PUMP|20260127|12:37:42.986445|S|100|10.63|0|100
C|PUMP|20260127|12:37:42.986508|S|100|10.63|0|100
C|PUMP|20260127|12:38:13.089579|S|100|10.64|0|100
C|PUMP|20260127|12:38:13.091923|S|100|10.65|0|100
C|PUMP|20260127|12:38:34.706076|S|20|10.65|0|20
C|PUMP|20260127|12:38:43.748501|S|100|10.66|0|100
C|PUMP|20260127|12:38:43.748502|S|100|10.66|0|100
C|PUMP|20260127|12:38:52.192606|S|100|10.68|0|100
C|PUMP|20260127|12:41:15.176322|S|100|10.71|0|100
C|PUMP|20260127|12:43:25.033286|S|180|10.7|0|180
C|PUMP|20260127|12:43:44.841728|S|100|10.71|0|100
C|PUMP|20260127|12:43:44.841952|S|100|10.71|0|100
C|PUMP|20260127|12:43:44.842037|S|100|10.71|0|100
C|PUMP|20260127|12:43:44.842037|S|100|10.71|0|100
C|PUMP|20260127|12:43:44.842058|S|100|10.71|0|100
C|PUMP|20260127|12:43:52.437794|S|100|10.72|0|100
C|PUMP|20260127|12:43:52.437794|S|100|10.72|0|100
C|PUMP|20260127|12:43:52.437794|S|100|10.72|0|100
C|PUMP|20260127|12:45:36.038514|S|100|10.71|0|100
C|PUMP|20260127|12:45:36.038515|S|23|10.71|0|23
C|PUMP|20260127|12:45:36.038665|S|77|10.71|0|77
C|PUMP|20260127|12:47:27.166120|S|34|10.69|0|34
C|PUMP|20260127|12:48:32.983187|S|66|10.69|0|66
C|PUMP|20260127|12:48:32.983188|S|100|10.69|0|100
C|PUMP|20260127|12:48:32.983188|S|100|10.69|0|100
C|PUMP|20260127|12:48:32.983287|S|100|10.69|0|100
C|PUMP|20260127|12:48:32.983326|S|6|10.69|0|6
C|PUMP|20260127|12:48:32.983342|S|94|10.69|0|94
C|PUMP|20260127|12:48:33.071953|S|100|10.7|0|100
C|PUMP|20260127|12:48:33.071954|S|100|10.7|0|100
C|PUMP|20260127|12:50:21.489644|S|100|10.72|0|100
C|PUMP|20260127|12:50:21.489645|S|100|10.72|0|100
C|PUMP|20260127|12:50:21.489645|S|100|10.72|0|100
C|PUMP|20260127|12:50:21.489664|S|100|10.72|0|100
C|PUMP|20260127|12:50:34.114282|S|10|10.72|0|10
C|PUMP|20260127|12:53:11.139761|S|10|10.72|0|10
C|PUMP|20260127|12:53:20.183616|S|100|10.72|0|100
C|PUMP|20260127|12:54:46.121040|S|100|10.72|0|100
C|PUMP|20260127|12:54:46.121097|S|100|10.72|0|100
C|PUMP|20260127|12:54:57.306933|S|100|10.72|0|100
C|PUMP|20260127|12:55:33.672719|S|100|10.72|0|100
C|PUMP|20260127|12:55:33.672750|S|100|10.72|0|100
C|PUMP|20260127|12:55:33.776065|S|100|10.73|0|100
C|PUMP|20260127|12:55:33.776066|S|100|10.73|0|100
C|PUMP|20260127|12:55:33.776099|S|100|10.73|0|100
C|PUMP|20260127|12:55:33.776100|S|100|10.73|0|100
C|PUMP|20260127|12:57:43.046512|S|100|10.73|0|100
C|PUMP|20260127|12:57:43.046613|S|100|10.73|0|100
C|PUMP|20260127|13:00:12.399439|S|40|10.7|0|40
C|PUMP|20260127|13:00:20.208819|S|100|10.69|0|100
C|PUMP|20260127|13:00:20.208881|S|100|10.69|0|100
C|PUMP|20260127|13:00:53.919523|S|100|10.67|0|100
C|PUMP|20260127|13:00:53.919555|S|100|10.67|0|100
C|PUMP|20260127|13:00:53.919580|S|25|10.67|0|25
C|PUMP|20260127|13:00:53.919580|S|75|10.67|0|75
C|PUMP|20260127|13:00:53.919580|S|75|10.67|0|75
C|PUMP|20260127|13:00:53.919596|S|25|10.67|0|25
C|PUMP|20260127|13:04:13.683156|S|44|10.67|0|44
C|PUMP|20260127|13:04:13.683156|S|100|10.67|0|100
C|PUMP|20260127|13:04:13.683156|S|100|10.67|0|100
C|PUMP|20260127|13:04:13.683182|S|56|10.67|0|56
C|PUMP|20260127|13:04:13.683183|S|100|10.67|0|100
C|PUMP|20260127|13:04:13.683183|S|100|10.67|0|100
C|PUMP|20260127|13:04:13.683183|S|100|10.67|0|100
C|PUMP|20260127|13:04:13.683185|S|100|10.67|0|100
C|PUMP|20260127|13:06:06.308870|S|100|10.66|0|100
C|PUMP|20260127|13:06:06.308870|S|100|10.66|0|100
C|PUMP|20260127|13:06:06.309082|S|100|10.66|0|100
C|PUMP|20260127|13:06:34.608813|S|100|10.67|0|100
C|PUMP|20260127|13:06:34.608813|S|100|10.67|0|100
C|PUMP|20260127|13:07:34.804132|S|10|10.69|0|10
C|PUMP|20260127|13:09:04.481011|S|100|10.68|0|100
C|PUMP|20260127|13:09:04.484064|S|65|10.68|0|65
C|PUMP|20260127|13:09:04.484089|S|35|10.68|0|35
C|PUMP|20260127|13:09:04.484090|S|65|10.68|0|65
C|PUMP|20260127|13:09:04.484090|S|35|10.68|0|35
C|PUMP|20260127|13:09:04.484091|S|100|10.68|0|100
C|PUMP|20260127|13:14:55.490513|S|100|10.67|0|100
C|PUMP|20260127|13:14:55.490577|S|100|10.67|0|100
C|PUMP|20260127|13:14:55.490577|S|54|10.67|0|54
C|PUMP|20260127|13:14:55.490623|S|46|10.67|0|46
C|PUMP|20260127|13:14:55.490623|S|100|10.67|0|100
C|PUMP|20260127|13:16:07.281674|S|100|10.68|0|100
C|PUMP|20260127|13:17:23.115463|S|6|10.69|0|6
C|PUMP|20260127|13:17:23.115463|S|100|10.69|0|100
C|PUMP|20260127|13:17:29.247455|S|94|10.69|0|94
C|PUMP|20260127|13:17:29.247488|S|100|10.69|0|100
C|PUMP|20260127|13:20:21.145411|S|100|10.69|0|100
C|PUMP|20260127|13:20:33.054444|S|100|10.69|0|100
C|PUMP|20260127|13:21:04.971901|S|100|10.69|0|100
C|PUMP|20260127|13:21:04.971902|S|100|10.69|0|100
C|PUMP|20260127|13:21:04.972012|S|9|10.69|0|9
C|PUMP|20260127|13:21:05.483574|S|91|10.69|0|91
C|PUMP|20260127|13:21:05.483575|S|34|10.69|0|34
C|PUMP|20260127|13:21:05.483605|S|66|10.69|0|66
C|PUMP|20260127|13:21:51.295289|S|100|10.68|0|100
C|PUMP|20260127|13:21:51.295289|S|100|10.68|0|100
C|PUMP|20260127|13:21:51.295356|S|37|10.68|0|37
C|PUMP|20260127|13:23:00.470984|S|100|10.67|0|100
C|PUMP|20260127|13:23:01.613579|S|100|10.67|0|100
C|PUMP|20260127|13:24:04.385891|S|100|10.67|0|100
C|PUMP|20260127|13:24:07.388083|S|100|10.67|0|100
C|PUMP|20260127|13:25:37.690073|S|100|10.67|0|100
C|PUMP|20260127|13:26:02.531100|S|100|10.68|0|100
C|PUMP|20260127|13:26:02.531100|S|100|10.68|0|100
C|PUMP|20260127|13:26:02.531100|S|100|10.68|0|100
C|PUMP|20260127|13:26:02.531101|S|100|10.68|0|100
C|PUMP|20260127|13:26:02.531101|S|10|10.68|0|10
C|PUMP|20260127|13:26:02.531102|S|100|10.68|0|100
C|PUMP|20260127|13:27:34.251290|S|20|10.67|0|20
C|PUMP|20260127|13:27:44.708803|S|100|10.68|0|100
C|PUMP|20260127|13:27:44.708803|S|100|10.68|0|100
C|PUMP|20260127|13:32:12.737089|S|100|10.68|0|100
C|PUMP|20260127|13:32:12.737089|S|100|10.68|0|100
C|PUMP|20260127|13:32:12.737090|S|100|10.68|0|100
C|PUMP|20260127|13:32:25.581116|S|100|10.67|0|100
C|PUMP|20260127|13:34:10.938825|S|35|10.68|0|35
C|PUMP|20260127|13:34:10.938863|S|100|10.68|0|100
C|PUMP|20260127|13:34:10.938863|S|65|10.68|0|65
C|PUMP|20260127|13:34:10.938985|S|100|10.68|0|100
C|PUMP|20260127|13:34:10.938986|S|100|10.68|0|100
C|PUMP|20260127|13:34:26.285921|S|100|10.68|0|100
C|PUMP|20260127|13:34:26.285922|S|100|10.68|0|100
C|PUMP|20260127|13:37:28.929537|S|10|10.65|0|10
C|PUMP|20260127|13:37:28.929537|S|100|10.65|0|100
C|PUMP|20260127|13:37:32.188731|S|100|10.65|0|100
C|PUMP|20260127|13:37:32.188744|S|100|10.65|0|100
C|PUMP|20260127|13:37:32.188745|S|100|10.65|0|100
C|PUMP|20260127|13:37:44.617643|S|100|10.66|0|100
C|PUMP|20260127|13:37:44.617728|S|100|10.66|0|100
C|PUMP|20260127|13:37:44.617780|S|100|10.66|0|100
C|PUMP|20260127|13:40:21.304002|S|100|10.65|0|100
C|PUMP|20260127|13:41:53.553350|S|100|10.64|0|100
C|PUMP|20260127|13:42:50.917839|S|100|10.64|0|100
C|PUMP|20260127|13:44:14.103596|S|100|10.65|0|100
C|PUMP|20260127|13:44:14.103596|S|100|10.65|0|100
C|PUMP|20260127|13:44:14.104151|S|100|10.65|0|100
C|PUMP|20260127|13:44:14.104151|S|100|10.65|0|100
C|PUMP|20260127|13:44:14.104153|S|100|10.65|0|100
C|PUMP|20260127|13:44:14.104153|S|79|10.65|0|79
C|PUMP|20260127|13:44:14.104153|S|100|10.65|0|100
C|PUMP|20260127|13:44:14.106953|S|100|10.65|0|100
C|PUMP|20260127|13:44:14.106963|S|100|10.65|0|100
C|PUMP|20260127|13:44:14.106963|S|13|10.65|0|13
C|PUMP|20260127|13:44:14.107022|S|8|10.65|0|8
C|PUMP|20260127|13:44:37.012275|S|100|10.64|0|100
C|PUMP|20260127|13:47:10.102532|S|100|10.65|0|100
C|PUMP|20260127|13:47:10.102532|S|100|10.65|0|100
C|PUMP|20260127|13:47:20.644400|S|100|10.65|0|100
C|PUMP|20260127|13:47:20.644400|S|100|10.65|0|100
C|PUMP|20260127|13:47:20.644400|S|100|10.65|0|100
C|PUMP|20260127|13:47:20.644454|S|100|10.65|0|100
C|PUMP|20260127|13:47:20.644455|S|100|10.65|0|100
C|PUMP|20260127|13:47:20.644455|S|100|10.65|0|100
C|PUMP|20260127|13:47:20.644494|S|200|10.65|0|200
C|PUMP|20260127|13:47:20.644494|S|100|10.65|0|100
C|PUMP|20260127|13:49:32.276521|S|3|10.65|0|3
C|PUMP|20260127|13:50:04.883576|S|97|10.65|0|97
C|PUMP|20260127|13:50:04.883576|S|100|10.65|0|100
C|PUMP|20260127|13:50:04.883577|S|100|10.65|0|100
C|PUMP|20260127|13:50:04.883712|S|100|10.65|0|100
C|PUMP|20260127|13:50:04.883712|S|100|10.65|0|100
C|PUMP|20260127|13:50:04.884111|S|100|10.66|0|100
C|PUMP|20260127|13:50:04.884111|S|100|10.66|0|100
C|PUMP|20260127|13:50:04.884183|S|100|10.66|0|100
C|PUMP|20260127|13:50:04.884412|S|100|10.66|0|100
C|PUMP|20260127|13:53:16.505836|S|100|10.66|0|100
C|PUMP|20260127|13:53:56.552245|S|100|10.66|0|100
C|PUMP|20260127|13:53:56.552319|S|100|10.66|0|100
C|PUMP|20260127|13:54:11.085066|S|100|10.67|0|100
C|PUMP|20260127|13:54:59.486554|S|100|10.68|0|100
C|PUMP|20260127|13:56:33.138197|S|98|10.69|0|98
C|PUMP|20260127|13:56:33.138359|S|100|10.69|0|100
C|PUMP|20260127|13:56:33.138359|S|2|10.69|0|2
C|PUMP|20260127|14:00:16.569324|S|96|10.66|0|96
C|PUMP|20260127|14:00:16.569355|S|95|10.66|0|95
C|PUMP|20260127|14:01:36.930636|S|100|10.67|0|100
C|PUMP|20260127|14:02:11.301997|S|100|10.67|0|100
C|PUMP|20260127|14:02:11.302062|S|100|10.67|0|100
C|PUMP|20260127|14:02:11.302116|S|20|10.67|0|20
C|PUMP|20260127|14:02:11.302131|S|80|10.67|0|80
C|PUMP|20260127|14:03:05.475760|S|91|10.68|0|91
C|PUMP|20260127|14:03:05.475760|S|100|10.68|0|100
C|PUMP|20260127|14:03:22.022785|S|9|10.68|0|9
C|PUMP|20260127|14:03:22.022786|S|100|10.68|0|100
C|PUMP|20260127|14:03:22.022786|S|100|10.68|0|100
C|PUMP|20260127|14:03:22.022860|S|100|10.68|0|100
C|PUMP|20260127|14:04:39.601074|S|100|10.67|0|100
C|PUMP|20260127|14:06:30.552227|S|100|10.66|0|100
C|PUMP|20260127|14:06:30.552228|S|100|10.66|0|100
C|PUMP|20260127|14:06:30.552519|S|9|10.66|0|9
C|PUMP|20260127|14:06:30.552596|S|9|10.66|0|9
C|PUMP|20260127|14:06:30.552596|S|91|10.66|0|91
C|PUMP|20260127|14:06:30.552816|S|91|10.66|0|91
C|PUMP|20260127|14:07:45.236542|S|100|10.67|0|100
C|PUMP|20260127|14:09:51.889284|S|100|10.67|0|100
C|PUMP|20260127|14:09:51.889285|S|100|10.67|0|100
C|PUMP|20260127|14:09:51.889666|S|100|10.67|0|100
C|PUMP|20260127|14:09:51.889667|S|100|10.67|0|100
C|PUMP|20260127|14:10:35.344105|S|100|10.68|0|100
C|PUMP|20260127|14:10:35.344105|S|100|10.68|0|100
C|PUMP|20260127|14:10:35.344203|S|100|10.68|0|100
C|PUMP|20260127|14:10:45.865725|S|100|10.69|0|100
C|PUMP|20260127|14:13:53.961555|S|100|10.69|0|100
C|PUMP|20260127|14:13:53.961556|S|100|10.69|0|100
C|PUMP|20260127|14:13:53.961556|S|100|10.69|0|100
C|PUMP|20260127|14:13:53.961556|S|100|10.69|0|100
C|PUMP|20260127|14:15:43.176493|S|43|10.7|0|43
C|PUMP|20260127|14:15:43.176493|S|100|10.7|0|100
C|PUMP|20260127|14:15:43.176525|S|57|10.7|0|57
C|PUMP|20260127|14:15:43.176577|S|100|10.7|0|100
C|PUMP|20260127|14:18:21.623709|S|100|10.71|0|100
C|PUMP|20260127|14:18:21.623709|S|100|10.71|0|100
C|PUMP|20260127|14:18:21.623711|S|100|10.71|0|100
C|PUMP|20260127|14:19:03.658775|S|100|10.72|0|100
C|PUMP|20260127|14:19:03.658775|S|100|10.72|0|100
C|PUMP|20260127|14:19:03.658775|S|100|10.72|0|100
C|PUMP|20260127|14:20:10.398867|S|100|10.73|0|100
C|PUMP|20260127|14:20:10.399243|S|48|10.73|0|48
C|PUMP|20260127|14:20:10.399312|S|52|10.73|0|52
C|PUMP|20260127|14:20:10.399312|S|100|10.73|0|100
C|PUMP|20260127|14:20:10.399779|S|100|10.73|0|100
C|PUMP|20260127|14:20:10.399855|S|100|10.73|0|100
C|PUMP|20260127|14:22:36.978092|S|100|10.73|0|100
C|PUMP|20260127|14:22:36.978092|S|100|10.73|0|100
C|PUMP|20260127|14:23:16.741713|S|100|10.74|0|100
C|PUMP|20260127|14:23:27.953038|S|6|10.74|0|6
C|PUMP|20260127|14:24:28.237165|S|98|10.75|0|98
C|PUMP|20260127|14:24:34.232824|S|100|10.75|0|100
C|PUMP|20260127|14:24:34.232824|S|2|10.75|0|2
C|PUMP|20260127|14:25:23.736816|S|100|10.75|0|100
C|PUMP|20260127|14:25:23.736816|S|100|10.75|0|100
C|PUMP|20260127|14:25:23.736816|S|100|10.75|0|100
C|PUMP|20260127|14:26:21.241814|S|100|10.76|0|100
C|PUMP|20260127|14:26:21.241814|S|100|10.76|0|100
C|PUMP|20260127|14:26:21.241814|S|100|10.76|0|100
C|PUMP|20260127|14:26:21.246825|S|189|10.78|0|189
C|PUMP|20260127|14:27:08.575007|S|100|10.77|0|100
C|PUMP|20260127|14:29:15.280373|S|12|10.75|0|12
C|PUMP|20260127|14:29:15.280396|S|88|10.75|0|88
C|PUMP|20260127|14:32:02.798828|S|100|10.74|0|100
C|PUMP|20260127|14:32:02.798876|S|100|10.74|0|100
C|PUMP|20260127|14:32:02.798879|S|22|10.74|0|22
C|PUMP|20260127|14:32:02.798879|S|67|10.74|0|67
C|PUMP|20260127|14:32:02.798880|S|100|10.74|0|100
C|PUMP|20260127|14:32:02.798880|S|11|10.74|0|11
C|PUMP|20260127|14:33:36.712005|S|100|10.74|0|100
C|PUMP|20260127|14:33:36.712006|S|100|10.74|0|100
C|PUMP|20260127|14:33:36.712022|S|100|10.74|0|100
C|PUMP|20260127|14:33:36.712023|S|100|10.74|0|100
C|PUMP|20260127|14:33:36.712023|S|100|10.74|0|100
C|PUMP|20260127|14:36:27.842351|S|100|10.76|0|100
C|PUMP|20260127|14:36:27.842351|S|100|10.76|0|100
C|PUMP|20260127|14:36:53.927733|S|100|10.76|0|100
C|PUMP|20260127|14:36:53.927733|S|100|10.76|0|100
C|PUMP|20260127|14:36:53.927827|S|100|10.76|0|100
C|PUMP|20260127|14:37:28.856321|S|100|10.77|0|100
C|PUMP|20260127|14:37:28.856321|S|100|10.77|0|100
C|PUMP|20260127|14:39:15.310056|S|100|10.78|0|100
C|PUMP|20260127|14:39:15.310056|S|100|10.78|0|100
C|PUMP|20260127|14:39:45.257928|S|100|10.78|0|100
C|PUMP|20260127|14:39:45.257928|S|100|10.78|0|100
C|PUMP|20260127|14:39:45.257928|S|100|10.78|0|100
C|PUMP|20260127|14:40:55.315685|S|6|10.75|0|6
C|PUMP|20260127|14:42:07.412109|S|2|10.74|0|2
C|PUMP|20260127|14:42:07.412135|S|98|10.74|0|98
C|PUMP|20260127|14:42:07.412205|S|100|10.74|0|100
C|PUMP|20260127|14:42:07.412219|S|100|10.74|0|100
C|PUMP|20260127|14:45:09.945894|S|6|10.75|0|6
C|PUMP|20260127|14:45:22.172184|S|100|10.75|0|100
C|PUMP|20260127|14:45:37.692982|S|100|10.76|0|100
C|PUMP|20260127|14:45:37.693396|S|100|10.76|0|100
C|PUMP|20260127|14:45:37.693396|S|100|10.76|0|100
C|PUMP|20260127|14:45:52.826957|S|77|10.76|0|77
C|PUMP|20260127|14:45:52.827739|S|23|10.76|0|23
C|PUMP|20260127|14:45:52.827739|S|100|10.76|0|100
C|PUMP|20260127|14:47:27.962124|S|74|10.76|0|74
C|PUMP|20260127|14:47:27.962211|S|26|10.76|0|26
C|PUMP|20260127|14:47:27.962211|S|26|10.76|0|26
C|PUMP|20260127|14:47:27.973505|S|74|10.76|0|74
C|PUMP|20260127|14:47:46.144146|S|76|10.75|0|76
C|PUMP|20260127|14:47:46.144205|S|24|10.75|0|24
C|PUMP|20260127|14:48:29.889638|S|5|10.74|0|5
C|PUMP|20260127|14:48:35.787352|S|3|10.75|0|3
C|PUMP|20260127|14:48:35.787459|S|97|10.75|0|97
C|PUMP|20260127|14:48:55.026755|S|100|10.75|0|100
C|PUMP|20260127|14:49:03.571279|S|100|10.75|0|100
C|PUMP|20260127|14:49:58.577495|S|100|10.75|0|100
C|PUMP|20260127|14:49:58.577495|S|100|10.75|0|100
C|PUMP|20260127|14:49:58.577496|S|100|10.75|0|100
C|PUMP|20260127|14:50:35.530205|S|100|10.76|0|100
C|PUMP|20260127|14:50:35.530205|S|85|10.76|0|85
C|PUMP|20260127|14:50:37.659451|S|15|10.76|0|15
C|PUMP|20260127|14:50:37.659451|S|100|10.76|0|100
C|PUMP|20260127|14:52:35.389421|S|100|10.73|0|100
C|PUMP|20260127|14:52:35.389421|S|100|10.735|0|100
C|PUMP|20260127|14:53:08.298239|S|100|10.74|0|100
C|PUMP|20260127|14:53:08.298251|S|100|10.74|0|100
C|PUMP|20260127|14:53:08.298251|S|100|10.74|0|100
C|PUMP|20260127|14:53:12.439316|S|100|10.74|0|100
C|PUMP|20260127|14:53:30.219446|S|100|10.75|0|100
C|PUMP|20260127|14:54:18.341522|S|100|10.75|0|100
C|PUMP|20260127|14:54:18.634918|S|68|10.75|0|68
C|PUMP|20260127|14:54:18.634973|S|100|10.75|0|100
C|PUMP|20260127|14:54:18.634973|S|32|10.75|0|32
C|PUMP|20260127|14:55:07.446205|S|100|10.75|0|100
C|PUMP|20260127|14:55:07.446205|S|100|10.75|0|100
C|PUMP|20260127|14:55:43.885362|S|100|10.77|0|100
C|PUMP|20260127|14:57:28.052503|S|100|10.75|0|100
C|PUMP|20260127|14:57:28.052570|S|100|10.75|0|100
C|PUMP|20260127|14:58:23.033056|S|100|10.745|0|100
C|PUMP|20260127|14:58:37.509706|S|100|10.74|0|100
C|PUMP|20260127|14:58:58.560550|S|100|10.74|0|100
C|PUMP|20260127|14:59:09.737392|S|75|10.74|0|75
C|PUMP|20260127|14:59:09.739298|S|100|10.75|0|100
C|PUMP|20260127|14:59:09.739298|S|100|10.75|0|100
C|PUMP|20260127|14:59:09.739301|S|100|10.75|0|100
C|PUMP|20260127|14:59:09.739301|S|100|10.75|0|100
C|PUMP|20260127|14:59:09.739323|S|100|10.75|0|100
C|PUMP|20260127|14:59:09.739323|S|100|10.75|0|100
C|PUMP|20260127|14:59:09.739323|S|100|10.75|0|100
C|PUMP|20260127|14:59:09.739323|S|100|10.75|0|100
C|PUMP|20260127|14:59:19.999552|S|100|10.76|0|100
C|PUMP|20260127|14:59:19.999561|S|100|10.76|0|100
C|PUMP|20260127|14:59:34.664100|S|100|10.77|0|100
C|PUMP|20260127|14:59:34.664100|S|100|10.77|0|100
C|PUMP|20260127|15:02:51.764432|S|100|10.76|0|100
C|PUMP|20260127|15:02:51.764459|S|100|10.76|0|100
C|PUMP|20260127|15:03:32.717831|S|75|10.79|0|75
C|PUMP|20260127|15:04:55.248156|S|100|10.78|0|100
C|PUMP|20260127|15:04:55.248301|S|1|10.78|0|1
C|PUMP|20260127|15:04:55.248311|S|99|10.78|0|99
C|PUMP|20260127|15:04:55.248923|S|100|10.78|0|100
C|PUMP|20260127|15:04:59.518265|S|100|10.78|0|100
C|PUMP|20260127|15:05:15.637387|S|100|10.76|0|100
C|PUMP|20260127|15:06:18.524044|S|100|10.74|0|100
C|PUMP|20260127|15:06:18.798544|S|100|10.74|0|100
C|PUMP|20260127|15:06:37.144342|S|100|10.74|0|100
C|PUMP|20260127|15:06:37.435036|S|100|10.75|0|100
C|PUMP|20260127|15:06:37.435036|S|100|10.75|0|100
C|PUMP|20260127|15:06:37.435199|S|100|10.75|0|100
C|PUMP|20260127|15:09:21.296037|S|50|10.8|0|50
C|PUMP|20260127|15:09:26.019317|S|60|10.8|0|60
C|PUMP|20260127|15:10:24.167151|S|100|10.8|0|100
C|PUMP|20260127|15:12:57.215505|S|100|10.78|0|100
C|PUMP|20260127|15:12:57.215505|S|100|10.78|0|100
C|PUMP|20260127|15:12:57.215590|S|100|10.78|0|100
C|PUMP|20260127|15:12:57.215590|S|100|10.78|0|100
C|PUMP|20260127|15:12:57.215671|S|100|10.78|0|100
C|PUMP|20260127|15:12:57.215941|S|76|10.78|0|76
C|PUMP|20260127|15:12:59.434308|S|100|10.78|0|100
C|PUMP|20260127|15:12:59.434309|S|100|10.78|0|100
C|PUMP|20260127|15:13:15.699733|S|100|10.79|0|100
C|PUMP|20260127|15:13:15.699733|S|100|10.79|0|100
C|PUMP|20260127|15:13:15.699878|S|100|10.79|0|100
C|PUMP|20260127|15:13:15.699878|S|100|10.79|0|100
C|PUMP|20260127|15:13:15.699878|S|100|10.79|0|100
C|PUMP|20260127|15:13:15.699878|S|100|10.79|0|100
C|PUMP|20260127|15:14:47.259922|S|100|10.77|0|100
C|PUMP|20260127|15:14:56.743388|S|100|10.77|0|100
C|PUMP|20260127|15:15:29.217000|S|100|10.77|0|100
C|PUMP|20260127|15:15:41.740726|S|100|10.77|0|100
C|PUMP|20260127|15:16:25.463484|S|99|10.77|0|99
C|PUMP|20260127|15:17:21.990462|S|100|10.78|0|100
C|PUMP|20260127|15:17:21.990463|S|100|10.78|0|100
C|PUMP|20260127|15:17:21.990463|S|100|10.78|0|100
C|PUMP|20260127|15:17:21.990676|S|100|10.78|0|100
C|PUMP|20260127|15:17:21.990677|S|100|10.78|0|100
C|PUMP|20260127|15:17:21.990678|S|100|10.78|0|100
C|PUMP|20260127|15:17:21.990679|S|100|10.78|0|100
C|PUMP|20260127|15:17:21.990834|S|100|10.78|0|100
C|PUMP|20260127|15:18:34.070118|S|100|10.77|0|100
C|PUMP|20260127|15:19:04.389362|S|100|10.77|0|100
C|PUMP|20260127|15:19:32.259144|S|100|10.77|0|100
C|PUMP|20260127|15:19:32.259194|S|100|10.77|0|100
C|PUMP|20260127|15:19:32.259304|S|100|10.77|0|100
C|PUMP|20260127|15:19:53.303783|S|58|10.77|0|58
C|PUMP|20260127|15:19:53.303783|S|42|10.77|0|42
C|PUMP|20260127|15:19:53.303785|S|100|10.77|0|100
C|PUMP|20260127|15:19:53.303786|S|100|10.77|0|100
C|PUMP|20260127|15:21:36.443145|S|100|10.77|0|100
C|PUMP|20260127|15:21:36.443449|S|40|10.77|0|40
C|PUMP|20260127|15:21:36.443638|S|100|10.77|0|100
C|PUMP|20260127|15:21:36.443638|S|60|10.77|0|60
C|PUMP|20260127|15:22:34.414811|S|100|10.77|0|100
C|PUMP|20260127|15:22:34.414812|S|100|10.77|0|100
C|PUMP|20260127|15:22:34.414860|S|100|10.77|0|100
C|PUMP|20260127|15:22:34.414892|S|100|10.77|0|100
C|PUMP|20260127|15:22:34.414892|S|100|10.77|0|100
C|PUMP|20260127|15:23:16.050187|S|100|10.77|0|100
C|PUMP|20260127|15:24:15.502442|S|100|10.75|0|100
C|PUMP|20260127|15:24:56.204696|S|100|10.75|0|100
C|PUMP|20260127|15:24:56.204696|S|10|10.75|0|10
C|PUMP|20260127|15:24:56.204698|S|100|10.75|0|100
C|PUMP|20260127|15:24:56.205188|S|88|10.75|0|88
C|PUMP|20260127|15:24:56.205318|S|12|10.75|0|12
C|PUMP|20260127|15:24:56.205318|S|100|10.75|0|100
C|PUMP|20260127|15:24:56.205319|S|100|10.75|0|100
C|PUMP|20260127|15:24:56.205389|S|80|10.75|0|80
C|PUMP|20260127|15:24:56.205389|S|100|10.75|0|100
C|PUMP|20260127|15:24:56.205884|S|100|10.75|0|100
C|PUMP|20260127|15:24:57.553287|S|100|10.76|0|100
C|PUMP|20260127|15:24:57.553287|S|100|10.76|0|100
C|PUMP|20260127|15:24:57.553290|S|75|10.76|0|75
C|PUMP|20260127|15:25:33.667480|S|100|10.75|0|100
C|PUMP|20260127|15:25:51.122324|S|100|10.76|0|100
C|PUMP|20260127|15:25:51.122324|S|100|10.76|0|100
C|PUMP|20260127|15:25:51.122324|S|25|10.76|0|25
C|PUMP|20260127|15:25:51.122326|S|100|10.76|0|100
C|PUMP|20260127|15:25:51.122660|S|100|10.76|0|100
C|PUMP|20260127|15:27:21.191341|S|100|10.77|0|100
C|PUMP|20260127|15:28:49.653760|S|4|10.75|0|4
C|PUMP|20260127|15:29:39.812296|S|3|10.75|0|3
C|PUMP|20260127|15:30:46.021168|S|100|10.72|0|100
C|PUMP|20260127|15:30:56.608474|S|100|10.72|0|100
C|PUMP|20260127|15:30:56.608556|S|100|10.72|0|100
C|PUMP|20260127|15:30:56.608583|S|100|10.72|0|100
C|PUMP|20260127|15:30:56.608585|S|100|10.72|0|100
C|PUMP|20260127|15:30:56.609795|S|100|10.73|0|100
C|PUMP|20260127|15:30:56.609854|S|100|10.73|0|100
C|PUMP|20260127|15:30:56.609914|S|100|10.73|0|100
C|PUMP|20260127|15:30:56.609914|S|100|10.73|0|100
C|PUMP|20260127|15:30:56.609973|S|100|10.73|0|100
C|PUMP|20260127|15:32:54.366579|S|100|10.74|0|100
C|PUMP|20260127|15:33:20.177072|S|100|10.74|0|100
C|PUMP|20260127|15:33:20.177073|S|100|10.74|0|100
C|PUMP|20260127|15:34:12.190983|S|100|10.75|0|100
C|PUMP|20260127|15:34:23.770608|S|100|10.75|0|100
C|PUMP|20260127|15:34:23.770608|S|100|10.75|0|100
C|PUMP|20260127|15:34:23.770612|S|100|10.75|0|100
C|PUMP|20260127|15:34:23.770612|S|100|10.75|0|100
C|PUMP|20260127|15:34:23.770840|S|100|10.75|0|100
C|PUMP|20260127|15:34:23.770840|S|100|10.75|0|100
C|PUMP|20260127|15:34:23.770840|S|100|10.75|0|100
C|PUMP|20260127|15:34:23.770892|S|100|10.75|0|100
C|PUMP|20260127|15:34:23.770892|S|100|10.75|0|100
C|PUMP|20260127|15:34:23.779495|S|240|10.75|0|240
C|PUMP|20260127|15:34:26.366073|S|100|10.75|0|100
C|PUMP|20260127|15:35:42.643508|S|100|10.76|0|100
C|PUMP|20260127|15:35:49.155615|S|270|10.75|0|270
C|PUMP|20260127|15:36:19.782407|S|100|10.75|0|100
C|PUMP|20260127|15:36:19.782407|S|100|10.75|0|100
C|PUMP|20260127|15:36:19.782407|S|100|10.75|0|100
C|PUMP|20260127|15:36:19.783604|S|100|10.75|0|100
C|PUMP|20260127|15:36:19.783605|S|100|10.75|0|100
C|PUMP|20260127|15:36:19.783605|S|100|10.75|0|100
C|PUMP|20260127|15:36:43.925557|S|100|10.75|0|100
C|PUMP|20260127|15:36:43.925557|S|100|10.75|0|100
C|PUMP|20260127|15:36:43.925557|S|100|10.75|0|100
C|PUMP|20260127|15:36:43.925559|S|100|10.75|0|100
C|PUMP|20260127|15:36:43.925657|S|100|10.75|0|100
C|PUMP|20260127|15:37:18.774728|S|33|10.75|0|33
C|PUMP|20260127|15:37:18.774729|S|100|10.75|0|100
C|PUMP|20260127|15:37:18.774729|S|100|10.75|0|100
C|PUMP|20260127|15:37:34.422164|S|60|10.75|0|60
C|PUMP|20260127|15:38:12.586248|S|50|10.75|0|50
C|PUMP|20260127|15:38:19.930629|S|10|10.75|0|10
C|PUMP|20260127|15:38:55.895148|S|100|10.76|0|100
C|PUMP|20260127|15:39:32.836490|S|100|10.78|0|100
C|PUMP|20260127|15:39:32.990107|S|100|10.78|0|100
C|PUMP|20260127|15:39:32.990107|S|60|10.78|0|60
C|PUMP|20260127|15:40:11.622563|S|200|10.77|0|200
C|PUMP|20260127|15:40:11.622636|S|100|10.77|0|100
C|PUMP|20260127|15:41:21.457795|S|61|10.77|0|61
C|PUMP|20260127|15:41:21.457947|S|39|10.77|0|39
C|PUMP|20260127|15:41:46.759130|S|100|10.77|0|100
C|PUMP|20260127|15:41:46.759132|S|100|10.77|0|100
C|PUMP|20260127|15:41:46.759735|S|100|10.77|0|100
C|PUMP|20260127|15:41:46.759760|S|100|10.77|0|100
C|PUMP|20260127|15:41:46.759761|S|100|10.77|0|100
C|PUMP|20260127|15:42:12.214931|S|53|10.77|0|53
C|PUMP|20260127|15:42:18.560137|S|100|10.76|0|100
C|PUMP|20260127|15:43:01.660533|S|78|10.76|0|78
C|PUMP|20260127|15:43:32.449204|S|100|10.76|0|100
C|PUMP|20260127|15:43:32.449204|S|100|10.76|0|100
C|PUMP|20260127|15:43:32.449958|S|100|10.76|0|100
C|PUMP|20260127|15:43:32.449958|S|100|10.76|0|100
C|PUMP|20260127|15:45:05.163143|S|100|10.75|0|100
C|PUMP|20260127|15:45:15.668453|S|100|10.74|0|100
C|PUMP|20260127|15:45:43.893427|S|100|10.75|0|100
C|PUMP|20260127|15:45:43.893430|S|100|10.75|0|100
C|PUMP|20260127|15:45:43.893471|S|100|10.75|0|100
C|PUMP|20260127|15:45:43.893471|S|100|10.75|0|100
C|PUMP|20260127|15:45:43.893473|S|250|10.75|0|250
C|PUMP|20260127|15:45:43.893483|S|100|10.75|0|100
C|PUMP|20260127|15:45:43.893518|S|30|10.75|0|30
C|PUMP|20260127|15:45:43.893581|S|50|10.75|0|50
C|PUMP|20260127|15:45:43.893581|S|70|10.75|0|70
C|PUMP|20260127|15:46:10.501708|S|100|10.74|0|100
C|PUMP|20260127|15:46:16.950604|S|100|10.74|0|100
C|PUMP|20260127|15:46:23.309314|S|100|10.74|0|100
C|PUMP|20260127|15:46:33.427209|S|100|10.74|0|100
C|PUMP|20260127|15:46:36.466008|S|100|10.74|0|100
C|PUMP|20260127|15:46:49.687632|S|99|10.75|0|99
C|PUMP|20260127|15:46:49.688264|S|1|10.75|0|1
C|PUMP|20260127|15:47:00.177975|S|100|10.74|0|100
C|PUMP|20260127|15:47:04.922677|S|100|10.75|0|100
C|PUMP|20260127|15:48:03.789532|S|100|10.705|0|100
C|PUMP|20260127|15:48:03.789713|S|400|10.71|0|400
C|PUMP|20260127|15:48:03.789869|S|100|10.71|0|100
C|PUMP|20260127|15:48:03.789869|S|100|10.71|0|100
C|PUMP|20260127|15:48:03.789871|S|100|10.71|0|100
C|PUMP|20260127|15:48:43.526626|S|100|10.7|0|100
C|PUMP|20260127|15:49:39.747223|S|100|10.71|0|100
C|PUMP|20260127|15:50:19.199124|S|93|10.7|0|93
C|PUMP|20260127|15:50:24.736076|S|100|10.69|0|100
C|PUMP|20260127|15:51:11.683938|S|100|10.67|0|100
C|PUMP|20260127|15:51:42.929157|S|100|10.67|0|100
C|PUMP|20260127|15:52:06.191146|S|100|10.67|0|100
C|PUMP|20260127|15:52:06.191148|S|100|10.67|0|100
C|PUMP|20260127|15:52:06.191354|S|100|10.67|0|100
C|PUMP|20260127|15:52:06.191355|S|100|10.67|0|100
C|PUMP|20260127|15:52:06.191467|S|51|10.67|0|51
C|PUMP|20260127|15:52:06.191765|S|100|10.67|0|100
C|PUMP|20260127|15:52:06.191765|S|49|10.67|0|49
C|PUMP|20260127|15:52:06.191767|S|100|10.67|0|100
C|PUMP|20260127|15:52:06.191770|S|100|10.67|0|100
C|PUMP|20260127|15:52:06.193609|S|200|10.68|0|200
C|PUMP|20260127|15:52:06.193610|S|100|10.68|0|100
C|PUMP|20260127|15:52:06.193612|S|100|10.68|0|100
C|PUMP|20260127|15:52:06.193717|S|100|10.68|0|100
C|PUMP|20260127|15:52:06.193717|S|200|10.68|0|200
C|PUMP|20260127|15:52:06.193717|S|100|10.68|0|100
C|PUMP|20260127|15:52:06.193718|S|130|10.68|0|130
C|PUMP|20260127|15:52:06.193732|S|100|10.68|0|100
C|PUMP|20260127|15:52:06.193732|S|200|10.68|0|200
C|PUMP|20260127|15:52:06.193732|S|70|10.68|0|70
C|PUMP|20260127|15:52:06.193733|S|143|10.68|0|143
C|PUMP|20260127|15:52:06.193947|S|57|10.68|0|57
C|PUMP|20260127|15:52:11.944887|S|100|10.66|0|100
C|PUMP|20260127|15:53:56.651082|S|100|10.66|0|100
C|PUMP|20260127|15:54:05.769749|S|100|10.66|0|100
C|PUMP|20260127|15:54:30.531516|S|100|10.66|0|100
C|PUMP|20260127|15:54:41.518719|S|100|10.65|0|100
C|PUMP|20260127|15:55:16.648662|S|200|10.64|0|200
C|PUMP|20260127|15:55:16.648664|S|100|10.64|0|100
C|PUMP|20260127|15:55:16.648757|S|153|10.64|0|153
C|PUMP|20260127|15:55:16.649010|S|53|10.64|0|53
C|PUMP|20260127|15:55:16.649010|S|47|10.64|0|47
C|PUMP|20260127|15:55:16.649017|S|47|10.64|0|47
C|PUMP|20260127|15:55:19.014000|S|100|10.64|0|100
C|PUMP|20260127|15:55:19.014001|S|200|10.64|0|200
C|PUMP|20260127|15:55:19.014609|S|100|10.64|0|100
C|PUMP|20260127|15:55:19.014609|S|200|10.64|0|200
C|PUMP|20260127|15:55:19.014644|S|100|10.64|0|100
C|PUMP|20260127|15:55:19.014645|S|255|10.64|0|255
C|PUMP|20260127|15:55:19.014646|S|45|10.64|0|45
C|PUMP|20260127|15:55:20.765623|S|153|10.65|0|153
C|PUMP|20260127|15:55:20.765663|S|47|10.65|0|47
C|PUMP|20260127|15:55:20.765664|S|153|10.65|0|153
C|PUMP|20260127|15:55:20.765666|S|2|10.65|0|2
C|PUMP|20260127|15:55:20.765666|S|47|10.65|0|47
C|PUMP|20260127|15:55:20.765667|S|198|10.65|0|198
C|PUMP|20260127|15:55:20.765667|S|4|10.65|0|4
C|PUMP|20260127|15:55:20.765668|S|196|10.65|0|196
C|PUMP|20260127|15:55:37.424445|S|100|10.66|0|100
C|PUMP|20260127|15:56:06.476676|S|100|10.67|0|100
C|PUMP|20260127|15:56:06.476676|S|200|10.67|0|200
C|PUMP|20260127|15:56:24.380082|S|100|10.67|0|100
C|PUMP|20260127|15:56:24.380084|S|100|10.67|0|100
C|PUMP|20260127|15:56:24.380086|S|100|10.67|0|100
C|PUMP|20260127|15:56:55.134759|S|100|10.67|0|100
C|PUMP|20260127|15:56:55.134760|S|100|10.67|0|100
C|PUMP|20260127|15:56:55.134761|S|100|10.67|0|100
C|PUMP|20260127|15:56:55.134761|S|100|10.67|0|100
C|PUMP|20260127|15:57:01.276666|S|66|10.67|0|66
C|PUMP|20260127|15:57:02.657266|S|34|10.67|0|34
C|PUMP|20260127|15:57:04.065253|S|66|10.67|0|66
C|PUMP|20260127|15:57:07.763581|S|13|10.67|0|13
C|PUMP|20260127|15:57:09.134378|S|21|10.67|0|21
C|PUMP|20260127|15:57:09.134379|S|200|10.67|0|200
C|PUMP|20260127|15:57:09.134381|S|100|10.67|0|100
C|PUMP|20260127|15:57:09.134381|S|100|10.67|0|100
C|PUMP|20260127|15:57:09.951703|S|200|10.67|0|200
C|PUMP|20260127|15:57:09.951778|S|100|10.67|0|100
C|PUMP|20260127|15:57:09.951779|S|200|10.67|0|200
C|PUMP|20260127|15:57:09.951780|S|400|10.67|0|400
C|PUMP|20260127|15:57:27.043658|S|53|10.72|0|53
C|PUMP|20260127|15:57:52.204667|S|100|10.71|0|100
C|PUMP|20260127|15:58:00.162632|S|15|10.7|0|15
C|PUMP|20260127|15:58:44.356585|S|100|10.71|0|100
C|PUMP|20260127|15:58:44.356585|S|100|10.71|0|100
C|PUMP|20260127|15:58:44.356586|S|100|10.71|0|100
C|PUMP|20260127|15:59:23.946654|S|100|10.7|0|100
C|PUMP|20260127|15:59:23.946655|S|100|10.7|0|100
C|PUMP|20260127|15:59:23.946657|S|700|10.7|0|700
C|PUMP|20260127|15:59:23.946658|S|700|10.7|0|700
C|PUMP|20260127|15:59:23.949986|S|114|10.71|0|114
C|PUMP|20260127|15:59:23.950045|S|76|10.71|0|76
C|PUMP|20260127|15:59:23.950045|S|38|10.71|0|38
C|PUMP|20260127|15:59:23.950057|S|38|10.71|0|38
C|PUMP|20260127|15:59:23.950191|S|634|10.71|0|634
C|PUMP|20260127|15:59:23.950191|S|100|10.71|0|100
C|PUMP|20260127|15:59:23.950192|S|1100|10.71|0|1100
C|PURR|20260127|09:32:56.007746|S|65|4.205|0|65
C|PURR|20260127|09:41:00.549880|S|170|4.335|0|170
C|PURR|20260127|09:44:17.245810|E|400|4.15|0|400
C|PURR|20260127|09:50:07.618860|S|200|4.19|0|200
C|PURR|20260127|10:28:07.635899|S|100|4.23|0|100
C|PURR|20260127|10:32:52.837674|S|200|4.16|0|200
C|PURR|20260127|10:47:16.882311|S|100|4.27|0|100
C|PURR|20260127|10:49:00.056246|S|300|4.305|0|300
C|PURR|20260127|10:52:04.068629|E|90|4.37|0|90
C|PURR|20260127|10:52:04.070098|E|100|4.37|0|100
C|PURR|20260127|10:52:04.070684|E|80|4.37|0|80
C|PURR|20260127|12:15:53.316154|S|1|4.57|0|1
C|PURR|20260127|12:19:21.181957|S|102|4.61|0|102
C|PURR|20260127|12:20:03.709273|S|3|4.62|0|3
C|PURR|20260127|12:39:01.313603|S|140|4.475|0|140
C|PURR|20260127|13:05:32.044940|S|200|4.36|0|200
C|PURR|20260127|13:10:28.564853|S|110|4.4|0|110
C|PURR|20260127|13:11:16.912266|S|330|4.43|0|330
C|PURR|20260127|13:49:23.178745|S|340|4.46|0|340
C|PURR|20260127|15:04:57.667278|S|380|4.405|0|380
C|PURR|20260127|15:29:49.157619|S|14|4.36|0|14
C|PURR|20260127|15:34:13.064127|S|170|4.4|0|170
C|PURR|20260127|15:44:28.129924|S|540|4.395|0|540
C|PURR|20260127|15:51:48.416836|S|200|4.34|0|200
C|PURR|20260127|15:51:48.416843|S|40|4.34|0|40
C|PURR|20260127|15:51:48.594359|S|100|4.33|0|100
C|PURR|20260127|15:54:46.674501|S|114|4.355|0|114
C|PURR|20260127|15:58:06.988977|S|3|4.355|0|3
C|PURR|20260127|15:58:06.989468|E|90|4.355|0|90
C|PURR|20260127|15:58:15.349510|S|1|4.33|0|1
C|PURR|20260127|15:59:03.677293|S|131|4.32|0|131
C|PURR|20260127|15:59:03.677313|S|2|4.32|0|2
C|PURR|20260127|15:59:03.677313|S|38|4.32|0|38
C|PURR|20260127|15:59:09.807384|S|100|4.35|0|100
C|PURR|20260127|15:59:28.576918|S|100|4.375|0|100
C|PURR|20260127|15:59:30.776645|S|100|4.375|0|100
C|PVAL|20260127|09:55:31.551121|S|100|47.01|0|100
C|PVAL|20260127|09:55:46.331957|S|400|47.01|0|400
C|PVAL|20260127|10:09:42.538241|S|400|46.98|0|400
C|PVAL|20260127|10:22:18.873898|S|400|46.99|0|400
C|PVAL|20260127|11:03:49.937564|S|200|47.07|0|200
C|PVAL|20260127|12:47:05.610961|S|220|47.05|0|220
C|PVAL|20260127|12:47:20.089852|S|220|47.05|0|220
C|PVAL|20260127|13:42:13.094353|S|64|47.135|0|64
C|PVAL|20260127|14:35:58.909921|S|120|47.22|0|120
C|PVAL|20260127|14:58:11.091079|S|120|47.19|0|120
C|PVAL|20260127|15:19:50.657618|S|150|47.21|0|150
C|PVAL|20260127|15:38:40.635389|S|170|47.2|0|170
C|PVAL|20260127|15:49:59.725779|S|370|47.22|0|370
C|PVAL|20260127|15:51:05.061769|S|75|47.21|0|75
C|PVAL|20260127|15:59:57.959391|S|300|47.2|0|300
C|PVH|20260127|09:31:56.068189|S|100|62|0|100
C|PVH|20260127|09:34:13.277372|S|25|62.185|0|25
C|PVH|20260127|09:40:04.599576|S|25|61.76|0|25
C|PVH|20260127|09:40:04.599936|S|25|61.76|0|25
C|PVH|20260127|10:04:00.160068|S|25|61.375|0|25
C|PVH|20260127|10:04:00.160134|S|25|61.375|0|25
C|PVH|20260127|10:32:53.047218|S|35|61.44|0|35
C|PVH|20260127|11:17:14.509403|S|5|61.61|0|5
C|PVH|20260127|12:48:34.978621|S|1|61.68|0|1
C|PVH|20260127|12:50:09.818506|S|9|61.66|0|9
C|PVH|20260127|14:19:14.126621|S|25|61.74|0|25
C|PVH|20260127|15:04:41.271449|S|6|62.19|0|6
C|PVH|20260127|15:56:23.641933|S|100|62.18|0|100
C|PVH|20260127|15:58:20.064973|S|2|62.34|0|2
C|PVH|20260127|15:58:20.065200|S|1|62.34|0|1
C|PVH|20260127|15:58:52.627520|S|3|62.375|0|3
C|PVH|20260127|15:59:49.582072|S|100|62.345|0|100
C|PVH|20260127|15:59:49.704917|S|100|62.35|0|100
C|PVH|20260127|15:59:54.973806|S|1|62.37|0|1
C|PVL|20260127|15:58:46.622141|S|22|1.81|0|22
C|PVLA|20260127|09:33:56.103276|S|7|88.3|0|7
C|PVLA|20260127|09:37:46.378628|S|25|87.275|0|25
C|PVLA|20260127|09:37:46.379100|S|1|87|0|1
C|PVLA|20260127|09:37:59.254917|S|1|87.02|0|1
C|PVLA|20260127|09:37:59.255302|S|1|87.02|0|1
C|PVLA|20260127|09:37:59.255683|S|1|87.02|0|1
C|PVLA|20260127|09:38:07.899168|S|25|86.97|0|25
C|PVLA|20260127|09:38:07.899231|S|25|86.97|0|25
C|PVLA|20260127|09:38:23.489329|S|1|86.95|0|1
C|PVLA|20260127|09:38:32.206097|S|1|86.81|0|1
C|PVLA|20260127|09:38:37.553794|S|1|86.71|0|1
C|PVLA|20260127|09:38:46.200036|S|2|86.85|0|2
C|PVLA|20260127|09:38:46.200162|S|2|86.85|0|2
C|PVLA|20260127|09:38:46.200412|S|2|86.85|0|2
C|PVLA|20260127|09:38:46.200641|S|2|86.85|0|2
C|PVLA|20260127|09:38:46.200748|S|2|86.85|0|2
C|PVLA|20260127|09:38:46.200782|S|2|86.85|0|2
C|PVLA|20260127|09:38:46.200842|S|2|86.85|0|2
C|PVLA|20260127|09:38:46.201011|S|2|86.85|0|2
C|PVLA|20260127|09:38:46.201155|S|2|86.85|0|2
C|PVLA|20260127|09:38:46.201211|S|2|86.85|0|2
C|PVLA|20260127|09:38:46.201218|S|2|86.85|0|2
C|PVLA|20260127|09:38:46.201272|S|25|86.85|0|25
C|PVLA|20260127|09:38:46.201310|S|2|86.85|0|2
C|PVLA|20260127|09:38:46.201327|S|2|86.85|0|2
C|PVLA|20260127|09:38:46.201381|S|2|86.85|0|2
C|PVLA|20260127|09:38:46.201421|S|2|86.85|0|2
C|PVLA|20260127|09:38:46.201439|S|2|86.85|0|2
C|PVLA|20260127|09:38:46.201524|S|2|86.85|0|2
C|PVLA|20260127|09:38:46.201578|S|2|86.85|0|2
C|PVLA|20260127|09:38:46.201586|S|2|86.85|0|2
C|PVLA|20260127|09:38:46.201679|S|2|86.85|0|2
C|PVLA|20260127|09:38:46.201754|S|2|86.85|0|2
C|PVLA|20260127|09:38:46.201789|S|2|86.85|0|2
C|PVLA|20260127|09:38:46.201795|S|2|86.85|0|2
C|PVLA|20260127|09:38:46.201891|S|2|86.85|0|2
C|PVLA|20260127|09:38:46.201897|S|2|86.85|0|2
C|PVLA|20260127|09:38:46.201947|S|2|86.85|0|2
C|PVLA|20260127|09:38:46.201954|S|2|86.85|0|2
C|PVLA|20260127|09:48:58.060331|S|100|86.4|0|100
C|PVLA|20260127|09:50:41.937139|S|1|86.18|0|1
C|PVLA|20260127|09:51:11.543180|S|1|86.15|0|1
C|PVLA|20260127|09:52:05.513640|S|1|86.18|0|1
C|PVLA|20260127|09:52:10.057388|S|1|86.41|0|1
C|PVLA|20260127|09:52:10.057475|S|1|86.41|0|1
C|PVLA|20260127|09:52:10.057763|S|1|86.41|0|1
C|PVLA|20260127|09:52:10.057864|S|1|86.41|0|1
C|PVLA|20260127|09:52:10.057993|S|1|86.41|0|1
C|PVLA|20260127|09:52:10.058055|S|1|86.41|0|1
C|PVLA|20260127|09:52:10.058134|S|1|86.41|0|1
C|PVLA|20260127|09:52:10.058146|S|1|86.41|0|1
C|PVLA|20260127|09:52:10.058222|S|1|86.41|0|1
C|PVLA|20260127|09:52:10.058232|S|1|86.41|0|1
C|PVLA|20260127|09:52:10.058363|S|1|86.41|0|1
C|PVLA|20260127|09:52:10.058440|S|1|86.41|0|1
C|PVLA|20260127|09:52:10.058503|S|1|86.41|0|1
C|PVLA|20260127|09:52:10.058514|S|1|86.41|0|1
C|PVLA|20260127|09:52:10.058571|S|1|86.41|0|1
C|PVLA|20260127|09:52:10.058588|S|1|86.41|0|1
C|PVLA|20260127|09:52:10.058605|S|1|86.41|0|1
C|PVLA|20260127|09:52:10.058631|S|1|86.41|0|1
C|PVLA|20260127|09:52:10.058664|S|1|86.41|0|1
C|PVLA|20260127|09:52:10.058725|S|1|86.41|0|1
C|PVLA|20260127|09:52:10.058733|S|1|86.41|0|1
C|PVLA|20260127|09:52:10.058797|S|1|86.41|0|1
C|PVLA|20260127|09:52:10.058873|S|1|86.41|0|1
C|PVLA|20260127|09:52:10.058885|S|1|86.41|0|1
C|PVLA|20260127|09:52:10.058940|S|1|86.41|0|1
C|PVLA|20260127|09:52:10.058959|S|1|86.41|0|1
C|PVLA|20260127|09:52:10.058975|S|1|86.41|0|1
C|PVLA|20260127|09:52:10.059031|S|1|86.41|0|1
C|PVLA|20260127|09:52:10.059038|S|1|86.41|0|1
C|PVLA|20260127|09:52:10.059129|S|1|86.41|0|1
C|PVLA|20260127|09:52:10.059240|S|1|86.41|0|1
C|PVLA|20260127|09:52:10.059264|S|1|86.41|0|1
C|PVLA|20260127|09:52:10.059344|S|1|86.41|0|1
C|PVLA|20260127|09:52:10.059357|S|1|86.41|0|1
C|PVLA|20260127|09:52:10.059401|S|1|86.41|0|1
C|PVLA|20260127|09:52:10.059406|S|1|86.41|0|1
C|PVLA|20260127|09:52:10.059464|S|1|86.41|0|1
C|PVLA|20260127|09:52:10.059471|S|1|86.41|0|1
C|PVLA|20260127|09:52:10.059608|S|1|86.41|0|1
C|PVLA|20260127|09:52:10.059728|S|1|86.41|0|1
C|PVLA|20260127|09:52:10.059770|S|1|86.41|0|1
C|PVLA|20260127|09:52:10.059847|S|1|86.41|0|1
C|PVLA|20260127|09:52:10.059870|S|1|86.41|0|1
C|PVLA|20260127|09:52:10.059935|S|1|86.41|0|1
C|PVLA|20260127|09:52:10.059975|S|1|86.41|0|1
C|PVLA|20260127|09:52:10.060008|S|1|86.41|0|1
C|PVLA|20260127|09:52:10.060015|S|1|86.41|0|1
C|PVLA|20260127|09:52:10.060079|S|1|86.41|0|1
C|PVLA|20260127|09:52:10.060100|S|1|86.41|0|1
C|PVLA|20260127|09:52:10.060138|S|1|86.41|0|1
C|PVLA|20260127|09:52:30.525885|S|14|86.17|0|14
C|PVLA|20260127|09:54:38.622234|S|1|85.49|0|1
C|PVLA|20260127|09:54:46.245158|S|1|85.57|0|1
C|PVLA|20260127|10:04:41.026743|S|1|85.92|0|1
C|PVLA|20260127|10:10:43.486250|S|1|85.74|0|1
C|PVLA|20260127|10:18:48.139480|S|400|86.16|0|400
C|PVLA|20260127|10:28:42.905410|S|1|87.03|0|1
C|PVLA|20260127|10:53:55.217215|S|11|86.09|0|11
C|PVLA|20260127|10:59:29.111026|S|1|86.15|0|1
C|PVLA|20260127|10:59:38.623970|S|1|86.07|0|1
C|PVLA|20260127|10:59:47.166556|S|1|86.11|0|1
C|PVLA|20260127|11:04:22.206361|S|1|86.32|0|1
C|PVLA|20260127|11:13:46.052291|S|1|87.08|0|1
C|PVLA|20260127|11:13:46.052425|S|1|87.08|0|1
C|PVLA|20260127|11:13:46.052666|S|1|87.08|0|1
C|PVLA|20260127|11:13:46.052898|S|1|87.08|0|1
C|PVLA|20260127|11:13:46.053004|S|1|87.08|0|1
C|PVLA|20260127|11:13:46.053036|S|1|87.08|0|1
C|PVLA|20260127|11:13:46.053095|S|1|87.08|0|1
C|PVLA|20260127|11:13:46.053267|S|1|87.08|0|1
C|PVLA|20260127|11:13:46.053474|S|1|87.08|0|1
C|PVLA|20260127|11:13:46.053490|S|1|87|0|1
C|PVLA|20260127|11:13:46.053581|S|1|87.08|0|1
C|PVLA|20260127|11:13:46.053635|S|1|87.08|0|1
C|PVLA|20260127|11:13:46.053694|S|1|87.08|0|1
C|PVLA|20260127|11:13:46.053843|S|1|87.08|0|1
C|PVLA|20260127|11:13:59.860841|S|1|87.03|0|1
C|PVLA|20260127|11:13:59.860972|S|1|87.03|0|1
C|PVLA|20260127|11:13:59.861221|S|1|87.03|0|1
C|PVLA|20260127|11:13:59.861450|S|1|87.03|0|1
C|PVLA|20260127|11:13:59.861551|S|1|87.03|0|1
C|PVLA|20260127|11:13:59.861589|S|1|87.03|0|1
C|PVLA|20260127|11:13:59.861643|S|1|87.03|0|1
C|PVLA|20260127|11:13:59.861821|S|1|87.03|0|1
C|PVLA|20260127|11:13:59.861958|S|1|87.03|0|1
C|PVLA|20260127|11:13:59.862012|S|1|87.03|0|1
C|PVLA|20260127|11:13:59.862026|S|1|87.03|0|1
C|PVLA|20260127|11:13:59.862122|S|1|87.03|0|1
C|PVLA|20260127|11:13:59.862128|S|1|87.03|0|1
C|PVLA|20260127|11:13:59.862187|S|1|87.03|0|1
C|PVLA|20260127|11:13:59.862220|S|1|87.03|0|1
C|PVLA|20260127|11:13:59.862242|S|1|87.03|0|1
C|PVLA|20260127|11:13:59.862357|S|1|87.03|0|1
C|PVLA|20260127|11:13:59.862386|S|1|87.03|0|1
C|PVLA|20260127|11:13:59.862561|S|1|87.03|0|1
C|PVLA|20260127|11:13:59.862591|S|1|87.03|0|1
C|PVLA|20260127|11:13:59.862737|S|1|87.03|0|1
C|PVLA|20260127|11:13:59.862760|S|1|87.03|0|1
C|PVLA|20260127|11:13:59.862799|S|1|87.03|0|1
C|PVLA|20260127|11:53:28.362597|S|12|85.31|0|12
C|PVLA|20260127|11:53:28.362597|S|12|85.31|0|12
C|PVLA|20260127|12:45:14.965935|S|1|85|0|1
C|PVLA|20260127|12:47:42.960367|S|18|85.09|0|18
C|PVLA|20260127|12:48:09.806411|S|1|85.21|0|1
C|PVLA|20260127|12:49:26.994963|S|1|85.25|0|1
C|PVLA|20260127|12:58:31.439550|S|1|85.04|0|1
C|PVLA|20260127|13:00:50.823571|S|14|85.09|0|14
C|PVLA|20260127|13:01:15.897303|S|15|85.05|0|15
C|PVLA|20260127|13:04:49.493360|S|37|84.95|0|37
C|PVLA|20260127|13:06:23.476636|S|6|84.88|0|6
C|PVLA|20260127|13:06:23.476636|S|7|84.88|0|7
C|PVLA|20260127|13:07:15.842433|S|1|84.52|0|1
C|PVLA|20260127|13:07:15.842434|S|1|84.52|0|1
C|PVLA|20260127|13:39:32.109424|S|10|85.07|0|10
C|PVLA|20260127|13:39:32.109424|S|5|85.07|0|5
C|PVLA|20260127|13:40:57.414594|S|5|85.08|0|5
C|PVLA|20260127|13:42:33.764839|S|2|85|0|2
C|PVLA|20260127|13:50:19.611010|S|75|85.28|0|75
C|PVLA|20260127|14:25:18.496799|S|7|84.49|0|7
C|PVLA|20260127|14:25:18.496800|S|20|84.49|0|20
C|PVLA|20260127|14:39:13.389464|S|4|83.88|0|4
C|PVLA|20260127|15:58:32.436881|S|6|83.41|0|6
C|PVLA|20260127|15:58:32.436888|S|6|83.41|0|6
C|PWP|20260127|09:35:48.721219|S|55|22.2|0|55
C|PWP|20260127|09:45:33.460560|S|1|22|0|1
C|PWP|20260127|09:55:28.628156|S|25|21.96|0|25
C|PWP|20260127|10:09:42.715380|S|100|21.95|0|100
C|PWP|20260127|10:10:47.732060|S|75|21.97|0|75
C|PWP|20260127|10:35:53.116815|S|100|21.84|0|100
C|PWP|20260127|10:39:00.947476|S|75|21.72|0|75
C|PWP|20260127|10:39:00.947476|S|25|21.72|0|25
C|PWP|20260127|10:41:09.347746|S|100|21.75|0|100
C|PWP|20260127|11:07:22.644336|S|100|21.78|0|100
C|PWP|20260127|11:53:12.289940|S|100|21.85|0|100
C|PWP|20260127|11:53:12.300947|S|100|21.86|0|100
C|PWP|20260127|12:12:47.605494|S|35|21.79|0|35
C|PWP|20260127|12:25:31.456683|S|100|21.88|0|100
C|PWP|20260127|12:32:05.349166|S|75|21.91|0|75
C|PWP|20260127|12:36:44.861287|S|100|21.96|0|100
C|PWP|20260127|12:37:58.198231|S|100|21.96|0|100
C|PWP|20260127|12:37:58.202612|S|100|21.97|0|100
C|PWP|20260127|12:48:58.415182|S|4|21.78|0|4
C|PWP|20260127|12:49:08.075890|S|8|21.77|0|8
C|PWP|20260127|12:50:03.235816|S|4|21.74|0|4
C|PWP|20260127|13:08:07.580051|S|100|21.82|0|100
C|PWP|20260127|13:20:35.823599|S|26|21.785|0|26
C|PWP|20260127|13:20:35.823599|S|75|21.785|0|75
C|PWP|20260127|14:35:35.670997|S|100|22.1|0|100
C|PWP|20260127|15:02:42.468568|S|100|22.3|0|100
C|PWP|20260127|15:41:33.539212|S|1|22.165|0|1
C|PWP|20260127|15:42:02.894668|S|1|22.165|0|1
C|PWP|20260127|15:50:30.464359|S|8|22.25|0|8
C|PWR|20260127|10:00:51.215596|S|40|477.62|0|40
C|PWR|20260127|10:02:37.249596|S|1|477.8|0|1
C|PWR|20260127|10:54:55.345227|S|1|479.54|0|1
C|PWR|20260127|10:57:56.094568|S|1|479.04|0|1
C|PWR|20260127|10:57:56.094761|S|1|479.02|0|1
C|PWR|20260127|11:03:40.116709|S|7|478.61|0|7
C|PWR|20260127|11:04:25.876395|S|7|478.62|0|7
C|PWR|20260127|11:06:10.265344|S|4|478.82|0|4
C|PWR|20260127|11:16:16.458718|S|25|475.805|0|25
C|PWR|20260127|11:16:16.458795|S|25|475.8|0|25
C|PWR|20260127|11:16:16.458933|S|25|475.8|0|25
C|PWR|20260127|11:33:36.740041|S|25|478.19|0|25
C|PWR|20260127|11:33:36.740161|S|15|478.19|0|15
C|PWR|20260127|11:36:30.748967|S|1|478.67|0|1
C|PWR|20260127|11:42:41.281822|S|5|479.59|0|5
C|PWR|20260127|11:42:41.281822|S|5|479.59|0|5
C|PWR|20260127|11:42:56.412979|S|5|479.67|0|5
C|PWR|20260127|11:42:56.413246|S|5|479.66|0|5
C|PWR|20260127|11:44:23.505957|S|100|479.98|0|100
C|PWR|20260127|11:57:54.155146|S|5|476.58|0|5
C|PWR|20260127|12:02:19.645352|S|1|476.42|0|1
C|PWR|20260127|12:06:35.003602|S|1|476.88|0|1
C|PWR|20260127|12:07:59.991764|S|6|478.47|0|6
C|PWR|20260127|12:08:00.977600|S|12|478.45|0|12
C|PWR|20260127|12:08:01.069245|S|3|478.45|0|3
C|PWR|20260127|12:08:02.502720|S|9|478.44|0|9
C|PWR|20260127|12:08:07.603622|S|3|478.44|0|3
C|PWR|20260127|12:08:10.437983|S|6|478.46|0|6
C|PWR|20260127|12:08:12.095761|S|3|478.43|0|3
C|PWR|20260127|12:08:16.234085|S|9|478.42|0|9
C|PWR|20260127|12:08:23.059972|S|3|478.42|0|3
C|PWR|20260127|12:08:26.813792|S|21|478.42|0|21
C|PWR|20260127|12:08:27.896712|S|6|478.42|0|6
C|PWR|20260127|12:08:30.317578|S|3|478.42|0|3
C|PWR|20260127|12:08:42.746579|S|3|478.42|0|3
C|PWR|20260127|12:08:53.008549|S|15|478.43|0|15
C|PWR|20260127|12:08:54.304055|S|6|478.42|0|6
C|PWR|20260127|12:08:59.005342|S|3|478.38|0|3
C|PWR|20260127|12:09:08.458975|S|3|478.39|0|3
C|PWR|20260127|12:09:16.329294|S|6|478.4|0|6
C|PWR|20260127|12:09:17.511478|S|3|478.41|0|3
C|PWR|20260127|12:09:36.267825|S|3|478.47|0|3
C|PWR|20260127|12:10:25.754005|S|3|478.47|0|3
C|PWR|20260127|12:10:45.257852|S|3|478.61|0|3
C|PWR|20260127|12:11:48.485244|S|16|478.74|0|16
C|PWR|20260127|13:30:13.633987|S|100|479.77|0|100
C|PWR|20260127|14:25:41.724643|S|43|482.84|0|43
C|PWR|20260127|14:27:23.593313|S|2|482.7|0|2
C|PWR|20260127|14:28:46.844540|S|76|482.66|0|76
C|PWR|20260127|14:28:46.844540|S|1|482.66|0|1
C|PWR|20260127|14:29:58.447925|S|5|482.13|0|5
C|PWR|20260127|14:29:58.447937|S|5|482.13|0|5
C|PWR|20260127|14:29:58.447961|S|5|482.12|0|5
C|PWR|20260127|14:30:48.950302|S|5|481.75|0|5
C|PWR|20260127|14:46:14.507111|S|70|481.495|0|70
C|PWR|20260127|15:41:18.388161|S|2|480.17|0|2
C|PWR|20260127|15:52:00.507482|S|40|479.5|0|40
C|PWR|20260127|15:58:33.188969|S|40|478.66|0|40
C|PWR|20260127|15:58:39.552623|S|55|478.69|0|55
C|PWR|20260127|15:58:57.496438|S|25|478.69|0|25
C|PWR|20260127|15:58:57.496439|S|15|478.69|0|15
C|PWRD|20260127|10:43:02.523875|S|500|100.99|0|500
C|PWRD|20260127|10:43:02.525027|S|600|100.99|0|600
C|PWRD|20260127|14:39:22.352680|S|1100|101.34|0|1100
C|PWV|20260127|14:59:29.532391|S|100|67.84|0|100
C|PWZ|20260127|11:44:20.229202|S|100|24.17|0|100
C|PWZ|20260127|15:05:18.160904|S|100|24.17|0|100
C|PWZ|20260127|15:50:25.996523|S|100|24.18|0|100
C|PX|20260127|15:43:31.667568|S|100|10.92|0|100
C|PX|20260127|15:53:26.392688|S|100|10.97|0|100
C|PX|20260127|15:59:09.815484|S|100|10.97|0|100
C|PXED|20260127|13:33:24.758816|S|1|30.79|0|1
C|PXH|20260127|11:04:53.450714|S|100|28.05|0|100
C|PXH|20260127|11:04:56.301306|S|100|28.05|0|100
C|PXH|20260127|11:05:36.131187|S|100|28.05|0|100
C|PXH|20260127|11:05:37.134507|S|100|28.05|0|100
C|PXH|20260127|11:05:38.139152|S|100|28.05|0|100
C|PXH|20260127|14:00:13.245700|S|100|28.03|0|100
C|PXH|20260127|15:43:55.014995|S|100|28.075|0|100
C|PYLD|20260127|11:50:00.605442|S|100|26.87|0|100
C|PYLD|20260127|12:25:40.671526|S|100|26.87|0|100
C|PYLD|20260127|12:38:33.363174|S|100|26.87|0|100
C|PYLD|20260127|13:04:59.450334|S|100|26.86|0|100
C|PYLD|20260127|13:04:59.450334|S|100|26.86|0|100
C|PYLD|20260127|13:27:27.734121|S|100|26.86|0|100
C|PYLD|20260127|14:17:17.542682|S|100|26.86|0|100
C|PYLD|20260127|14:17:18.922528|S|100|26.86|0|100
C|PYLD|20260127|14:17:22.620123|S|100|26.86|0|100
C|PYLD|20260127|14:17:25.568549|S|100|26.86|0|100
C|PYLD|20260127|14:17:31.596459|S|100|26.86|0|100
C|PYLD|20260127|14:22:36.938394|S|100|26.86|0|100
C|PYLD|20260127|14:22:40.978303|S|100|26.86|0|100
C|PYLD|20260127|14:22:42.199998|S|100|26.86|0|100
C|PYLD|20260127|14:30:48.194086|S|100|26.86|0|100
C|PYLD|20260127|14:42:51.919841|S|182|26.86|0|182
C|PYLD|20260127|14:42:51.920626|S|100|26.86|0|100
C|PYLD|20260127|14:43:07.605415|S|100|26.86|0|100
C|PYLD|20260127|14:43:08.278461|S|118|26.86|0|118
C|PYLD|20260127|14:44:45.904532|S|100|26.86|0|100
C|PYLD|20260127|14:46:08.634917|S|100|26.86|0|100
C|PYLD|20260127|14:47:23.635689|S|100|26.86|0|100
C|PYPG|20260127|09:30:02.080456|S|15|10.305|0|15
C|PYPG|20260127|09:30:02.088856|S|15|10.305|0|15
C|PYPG|20260127|09:35:55.966430|S|100|10.1|0|100
C|PYPG|20260127|09:38:58.532467|S|118|10.05|0|118
C|PYPG|20260127|10:26:30.486838|S|330|9.95|0|330
C|PYPL|20260127|09:30:02.049974|S|394|56.51|0|394
C|PYPL|20260127|09:30:19.157975|S|100|56.39|0|100
C|PYPL|20260127|09:30:58.399557|S|13|56.485|0|13
C|PYPL|20260127|09:31:33.080635|S|200|56.38|0|200
C|PYPL|20260127|09:35:09.396247|S|200|55.98|0|200
C|PYPL|20260127|09:36:19.855627|S|200|55.925|0|200
C|PYPL|20260127|09:37:11.968409|S|2|55.96|0|2
C|PYPL|20260127|09:42:41.140384|S|100|55.82|0|100
C|PYPL|20260127|09:43:09.380685|S|6|55.845|0|6
C|PYPL|20260127|09:46:30.637275|S|1|55.85|0|1
C|PYPL|20260127|09:55:01.260736|S|2|56.01|0|2
C|PYPL|20260127|10:00:17.656110|S|1|55.76|0|1
C|PYPL|20260127|10:04:27.514495|S|945|55.65|0|945
C|PYPL|20260127|10:04:27.514504|S|55|55.65|0|55
C|PYPL|20260127|10:05:06.670893|S|13|55.6|0|13
C|PYPL|20260127|10:05:46.329245|S|100|55.575|0|100
C|PYPL|20260127|10:11:25.259811|S|2|55.75|0|2
C|PYPL|20260127|10:13:07.096519|S|5|55.685|0|5
C|PYPL|20260127|10:17:31.999814|S|50|55.645|0|50
C|PYPL|20260127|10:21:04.871253|S|5|55.63|0|5
C|PYPL|20260127|10:21:04.871267|S|95|55.63|0|95
C|PYPL|20260127|10:21:40.787532|S|100|55.59|0|100
C|PYPL|20260127|10:21:40.787771|S|100|55.59|0|100
C|PYPL|20260127|10:24:04.662101|S|5|55.57|0|5
C|PYPL|20260127|10:32:46.743594|S|1|55.39|0|1
C|PYPL|20260127|10:37:07.415588|S|48|55.395|0|48
C|PYPL|20260127|10:37:07.416261|S|1|55.395|0|1
C|PYPL|20260127|10:44:39.297749|S|100|55.47|0|100
C|PYPL|20260127|10:45:10.529535|S|41|55.465|0|41
C|PYPL|20260127|10:49:50.666368|S|17|55.52|0|17
C|PYPL|20260127|10:52:14.951758|S|4|55.57|0|4
C|PYPL|20260127|10:59:02.067545|S|32|55.585|0|32
C|PYPL|20260127|11:00:11.840434|S|18|55.615|0|18
C|PYPL|20260127|11:13:01.458504|S|81|55.65|0|81
C|PYPL|20260127|11:20:07.423978|S|4|55.73|0|4
C|PYPL|20260127|11:28:09.936256|S|10|55.73|0|10
C|PYPL|20260127|11:29:23.058197|S|3|55.71|0|3
C|PYPL|20260127|11:42:34.854548|S|100|55.655|0|100
C|PYPL|20260127|11:52:25.597186|S|100|55.57|0|100
C|PYPL|20260127|11:55:17.859857|S|100|55.55|0|100
C|PYPL|20260127|12:10:50.817412|S|11|55.42|0|11
C|PYPL|20260127|12:15:24.216055|S|45|55.285|0|45
C|PYPL|20260127|12:18:48.152972|S|110|55.265|0|110
C|PYPL|20260127|12:20:00.549258|S|110|55.285|0|110
C|PYPL|20260127|12:25:39.390483|S|20|55.37|0|20
C|PYPL|20260127|12:25:41.608264|S|197|55.37|0|197
C|PYPL|20260127|12:25:41.608381|S|100|55.37|0|100
C|PYPL|20260127|12:29:25.918726|S|222|55.37|0|222
C|PYPL|20260127|12:38:12.671684|S|5|55.38|0|5
C|PYPL|20260127|12:50:27.771543|S|10|55.41|0|10
C|PYPL|20260127|12:50:27.771625|S|90|55.41|0|90
C|PYPL|20260127|12:54:29.002838|S|2|55.42|0|2
C|PYPL|20260127|12:56:23.104237|S|5|55.43|0|5
C|PYPL|20260127|12:56:58.557528|S|81|55.41|0|81
C|PYPL|20260127|13:02:11.091088|S|74|55.375|0|74
C|PYPL|20260127|13:08:44.729967|S|1|55.34|0|1
C|PYPL|20260127|13:16:05.060748|S|5|55.37|0|5
C|PYPL|20260127|13:16:36.160004|S|5|55.37|0|5
C|PYPL|20260127|13:17:21.243898|S|50|55.345|0|50
C|PYPL|20260127|13:23:15.778487|S|200|55.34|0|200
C|PYPL|20260127|13:34:56.860550|S|80|55.3|0|80
C|PYPL|20260127|13:37:14.217523|S|6|55.29|0|6
C|PYPL|20260127|13:40:36.288260|S|4|55.29|0|4
C|PYPL|20260127|13:40:36.288260|S|5|55.29|0|5
C|PYPL|20260127|13:45:04.202278|S|1|55.32|0|1
C|PYPL|20260127|13:48:32.629657|S|25|55.315|0|25
C|PYPL|20260127|14:00:01.244755|S|120|55.32|0|120
C|PYPL|20260127|14:00:02.404843|S|120|55.32|0|120
C|PYPL|20260127|14:00:55.287816|S|1|55.31|0|1
C|PYPL|20260127|14:01:23.594127|S|4|55.32|0|4
C|PYPL|20260127|14:04:06.480134|S|1|55.3|0|1
C|PYPL|20260127|14:04:07.572015|S|197|55.3|0|197
C|PYPL|20260127|14:04:10.424562|S|2|55.3|0|2
C|PYPL|20260127|14:04:10.424562|S|4|55.3|0|4
C|PYPL|20260127|14:07:45.326289|S|120|55.265|0|120
C|PYPL|20260127|14:07:45.737047|S|120|55.265|0|120
C|PYPL|20260127|14:23:17.467600|S|200|55.25|0|200
C|PYPL|20260127|14:27:11.650747|S|3|55.34|0|3
C|PYPL|20260127|14:27:11.651206|S|197|55.34|0|197
C|PYPL|20260127|14:29:50.328131|S|200|55.35|0|200
C|PYPL|20260127|14:31:08.713052|S|200|55.4|0|200
C|PYPL|20260127|14:32:18.543657|S|100|55.39|0|100
C|PYPL|20260127|14:46:10.617056|S|100|55.44|0|100
C|PYPL|20260127|14:54:48.206123|S|100|55.465|0|100
C|PYPL|20260127|14:56:14.072239|S|120|55.46|0|120
C|PYPL|20260127|15:00:10.434915|S|92|55.51|0|92
C|PYPL|20260127|15:02:36.402417|S|100|55.54|0|100
C|PYPL|20260127|15:06:02.042932|S|55|55.51|0|55
C|PYPL|20260127|15:08:32.203787|S|122|55.55|0|122
C|PYPL|20260127|15:13:14.888970|S|10|55.52|0|10
C|PYPL|20260127|15:23:23.068854|S|1|55.51|0|1
C|PYPL|20260127|15:27:27.396949|S|78|55.51|0|78
C|PYPL|20260127|15:27:31.378241|S|5|55.53|0|5
C|PYPL|20260127|15:28:15.386681|S|320|55.585|0|320
C|PYPL|20260127|15:28:15.395649|S|100|55.58|0|100
C|PYPL|20260127|15:28:15.399930|S|62|55.58|0|62
C|PYPL|20260127|15:30:04.433058|S|4|55.51|0|4
C|PYPL|20260127|15:30:04.440753|S|7|55.5|0|7
C|PYPL|20260127|15:30:04.440753|S|4|55.5|0|4
C|PYPL|20260127|15:31:03.588849|S|100|55.48|0|100
C|PYPL|20260127|15:34:34.146696|S|12|55.45|0|12
C|PYPL|20260127|15:38:55.983473|S|100|55.47|0|100
C|PYPL|20260127|15:41:24.864145|S|38|55.435|0|38
C|PYPL|20260127|15:43:39.926621|S|85|55.46|0|85
C|PYPL|20260127|15:44:03.315224|S|100|55.46|0|100
C|PYPL|20260127|15:46:08.799496|S|100|55.475|0|100
C|PYPL|20260127|15:46:28.357099|S|1|55.455|0|1
C|PYPL|20260127|15:46:33.803385|S|180|55.465|0|180
C|PYPL|20260127|15:46:33.803386|S|20|55.47|0|20
C|PYPL|20260127|15:46:47.617622|S|100|55.46|0|100
C|PYPL|20260127|15:46:58.806812|S|100|55.465|0|100
C|PYPL|20260127|15:47:08.808013|S|80|55.47|0|80
C|PYPL|20260127|15:47:34.433721|S|100|55.5|0|100
C|PYPL|20260127|15:48:13.898867|S|100|55.5|0|100
C|PYPL|20260127|15:48:55.200418|S|1|55.47|0|1
C|PYPL|20260127|15:48:55.208710|S|99|55.47|0|99
C|PYPL|20260127|15:48:55.208711|S|40|55.47|0|40
C|PYPL|20260127|15:49:17.103402|S|100|55.47|0|100
C|PYPL|20260127|15:49:43.851374|S|100|55.49|0|100
C|PYPL|20260127|15:49:54.368167|S|100|55.49|0|100
C|PYPL|20260127|15:49:58.934020|S|100|55.5|0|100
C|PYPL|20260127|15:50:22.425385|S|41|55.51|0|41
C|PYPL|20260127|15:50:44.191508|S|100|55.5|0|100
C|PYPL|20260127|15:52:21.008088|S|100|55.525|0|100
C|PYPL|20260127|15:52:56.100158|S|100|55.54|0|100
C|PYPL|20260127|15:52:57.878451|S|100|55.54|0|100
C|PYPL|20260127|15:52:58.399919|S|100|55.54|0|100
C|PYPL|20260127|15:53:16.417977|S|100|55.54|0|100
C|PYPL|20260127|15:55:07.125624|S|100|55.54|0|100
C|PYPL|20260127|15:55:18.378911|S|100|55.55|0|100
C|PYPL|20260127|15:55:43.752330|S|25|55.57|0|25
C|PYPL|20260127|15:55:43.752345|S|75|55.57|0|75
C|PYPL|20260127|15:56:11.849699|S|100|55.6|0|100
C|PYPL|20260127|15:56:11.857732|S|100|55.6|0|100
C|PYPL|20260127|15:56:11.865038|S|100|55.6|0|100
C|PYPL|20260127|15:56:23.459438|S|100|55.6|0|100
C|PYPL|20260127|15:57:24.753974|S|1|55.6|0|1
C|PYPL|20260127|15:57:30.947458|S|100|55.6|0|100
C|PYPL|20260127|15:57:31.177739|S|100|55.6|0|100
C|PYPL|20260127|15:57:37.001714|S|89|55.59|0|89
C|PYPL|20260127|15:57:40.635447|S|100|55.575|0|100
C|PYPL|20260127|15:57:40.635584|S|100|55.575|0|100
C|PYPL|20260127|15:57:40.922912|S|100|55.575|0|100
C|PYPL|20260127|15:57:50.024977|S|100|55.56|0|100
C|PYPL|20260127|15:58:06.638663|S|23|55.57|0|23
C|PYPL|20260127|15:58:08.193560|S|77|55.57|0|77
C|PYPL|20260127|15:58:08.193560|S|100|55.57|0|100
C|PYPL|20260127|15:58:08.193561|S|100|55.57|0|100
C|PYPL|20260127|15:58:16.475032|S|100|55.57|0|100
C|PYPL|20260127|15:58:28.928053|S|22|55.57|0|22
C|PYPL|20260127|15:58:30.244879|S|100|55.56|0|100
C|PYPL|20260127|15:58:30.254505|S|35|55.56|0|35
C|PYPL|20260127|15:58:30.260156|S|65|55.56|0|65
C|PYPL|20260127|15:58:30.289642|S|100|55.56|0|100
C|PYPL|20260127|15:58:30.340447|S|100|55.56|0|100
C|PYPL|20260127|15:58:31.215860|S|100|55.56|0|100
C|PYPL|20260127|15:58:35.192645|S|100|55.56|0|100
C|PYPL|20260127|15:58:35.192646|S|100|55.56|0|100
C|PYPL|20260127|15:58:37.318066|S|100|55.56|0|100
C|PYPL|20260127|15:58:56.330389|S|46|55.56|0|46
C|PYPL|20260127|15:58:58.094724|S|54|55.56|0|54
C|PYPL|20260127|15:58:58.876988|S|100|55.56|0|100
C|PYPL|20260127|15:58:59.052012|S|100|55.56|0|100
C|PYPL|20260127|15:59:01.689755|S|100|55.555|0|100
C|PYPL|20260127|15:59:01.689771|S|30|55.555|0|30
C|PYPL|20260127|15:59:01.689837|S|70|55.555|0|70
C|PYPL|20260127|15:59:03.944967|S|100|55.565|0|100
C|PYPL|20260127|15:59:03.945033|S|100|55.565|0|100
C|PYPL|20260127|15:59:03.945033|S|100|55.57|0|100
C|PYPL|20260127|15:59:03.945113|S|100|55.57|0|100
C|PYPL|20260127|15:59:03.945424|S|100|55.57|0|100
C|PYPL|20260127|15:59:07.485505|S|100|55.565|0|100
C|PYPL|20260127|15:59:08.099951|S|200|55.55|0|200
C|PYPL|20260127|15:59:08.100428|S|200|55.54|0|200
C|PYPL|20260127|15:59:08.101965|S|10|55.55|0|10
C|PYPL|20260127|15:59:08.104396|S|200|55.54|0|200
C|PYPL|20260127|15:59:08.326152|S|100|55.54|0|100
C|PYPL|20260127|15:59:08.883109|S|100|55.54|0|100
C|PYPL|20260127|15:59:11.670273|S|100|55.54|0|100
C|PYPL|20260127|15:59:11.682369|S|100|55.54|0|100
C|PYPL|20260127|15:59:11.689643|S|100|55.54|0|100
C|PYPL|20260127|15:59:11.909441|S|99|55.54|0|99
C|PYPL|20260127|15:59:20.558160|S|100|55.535|0|100
C|PYPL|20260127|15:59:20.558675|S|100|55.54|0|100
C|PYPL|20260127|15:59:20.558675|S|100|55.54|0|100
C|PYPL|20260127|15:59:20.558675|S|100|55.535|0|100
C|PYPL|20260127|15:59:20.558847|S|100|55.54|0|100
C|PYPL|20260127|15:59:24.983197|S|1|55.525|0|1
C|PYPL|20260127|15:59:26.229086|S|155|55.525|0|155
C|PYPL|20260127|15:59:26.589712|S|3|55.525|0|3
C|PYPL|20260127|15:59:30.530775|S|41|55.525|0|41
C|PYPL|20260127|15:59:30.530775|S|68|55.53|0|68
C|PYPL|20260127|15:59:33.125533|S|100|55.525|0|100
C|PYPL|20260127|15:59:34.332778|S|75|55.525|0|75
C|PYPL|20260127|15:59:36.408958|S|39|55.525|0|39
C|PYPL|20260127|15:59:38.095908|S|52|55.525|0|52
C|PYPL|20260127|15:59:38.131190|S|69|55.525|0|69
C|PYPL|20260127|15:59:42.174660|S|36|55.525|0|36
C|PYPL|20260127|15:59:43.725431|S|71|55.53|0|71
C|PYPL|20260127|15:59:43.725431|S|29|55.525|0|29
C|PYPL|20260127|15:59:43.731345|S|100|55.525|0|100
C|PYPL|20260127|15:59:46.410981|S|26|55.525|0|26
C|PYPL|20260127|15:59:47.045829|S|7|55.525|0|7
C|PYPL|20260127|15:59:47.252861|S|45|55.525|0|45
C|PYPL|20260127|15:59:47.489352|S|43|55.525|0|43
C|PYPL|20260127|15:59:47.493225|S|15|55.525|0|15
C|PYPL|20260127|15:59:47.825916|S|32|55.525|0|32
C|PYPL|20260127|15:59:48.037149|S|97|55.525|0|97
C|PYPL|20260127|15:59:48.072142|S|35|55.525|0|35
C|PYPL|20260127|15:59:48.072142|S|37|55.53|0|37
C|PYPL|20260127|15:59:48.272638|S|18|55.525|0|18
C|PYPL|20260127|15:59:48.486695|S|94|55.525|0|94
C|PYPL|20260127|15:59:49.045669|S|20|55.525|0|20
C|PYPL|20260127|15:59:49.099285|S|55|55.525|0|55
C|PYPL|20260127|15:59:49.931693|S|63|55.53|0|63
C|PYPL|20260127|15:59:49.931693|S|37|55.53|0|37
C|PYPL|20260127|15:59:49.932291|S|163|55.53|0|163
C|PYPL|20260127|15:59:49.949836|S|37|55.53|0|37
C|PYPL|20260127|15:59:50.051510|S|15|55.53|0|15
C|PYPL|20260127|15:59:50.124376|S|4|55.53|0|4
C|PYPL|20260127|15:59:50.214638|S|152|55.525|0|152
C|PYPL|20260127|15:59:50.234618|S|49|55.525|0|49
C|PYPL|20260127|15:59:50.323202|S|63|55.525|0|63
C|PYPL|20260127|15:59:50.403616|S|17|55.525|0|17
C|PYPL|20260127|15:59:50.425098|S|1|55.525|0|1
C|PYPL|20260127|15:59:50.812878|S|26|55.525|0|26
C|PYPL|20260127|15:59:50.906463|S|27|55.525|0|27
C|PYPL|20260127|15:59:51.069240|S|5|55.525|0|5
C|PYPL|20260127|15:59:51.226621|S|61|55.525|0|61
C|PYPL|20260127|15:59:51.226622|S|41|55.53|0|41
C|PYPL|20260127|15:59:51.518970|S|119|55.525|0|119
C|PYPL|20260127|15:59:51.722694|S|50|55.525|0|50
C|PYPL|20260127|15:59:51.779402|S|200|55.525|0|200
C|PYPL|20260127|15:59:51.907228|S|83|55.52|0|83
C|PYPL|20260127|15:59:52.093311|S|9|55.51|0|9
C|PYPL|20260127|15:59:52.307399|S|16|55.51|0|16
C|PYPL|20260127|15:59:52.747156|S|48|55.51|0|48
C|PYPL|20260127|15:59:52.896857|S|27|55.51|0|27
C|PYPL|20260127|15:59:53.168748|S|100|55.51|0|100
C|PYPL|20260127|15:59:53.319074|S|96|55.51|0|96
C|PYPL|20260127|15:59:53.413065|S|4|55.51|0|4
C|PYPL|20260127|15:59:54.254029|S|13|55.51|0|13
C|PYPL|20260127|15:59:54.266240|S|2|55.51|0|2
C|PYPL|20260127|15:59:55.202674|S|1|55.51|0|1
C|PYPL|20260127|15:59:55.485501|S|2|55.51|0|2
C|PYPL|20260127|15:59:55.647946|S|18|55.51|0|18
C|PYPL|20260127|15:59:55.673725|S|17|55.51|0|17
C|PYPL|20260127|15:59:56.349489|S|47|55.51|0|47
C|PYPL|20260127|15:59:56.349489|S|39|55.51|0|39
C|PYPL|20260127|15:59:56.475992|S|7|55.51|0|7
C|PYPL|20260127|15:59:56.494949|S|154|55.51|0|154
C|PYPL|20260127|15:59:56.494949|S|100|55.51|0|100
C|PYPL|20260127|15:59:56.586329|S|100|55.5|0|100
C|PYPL|20260127|15:59:56.627633|S|29|55.51|0|29
C|PYPL|20260127|15:59:56.865912|S|4|55.51|0|4
C|PYPL|20260127|15:59:56.906017|S|9|55.51|0|9
C|PYPL|20260127|15:59:57.533376|S|113|55.51|0|113
C|PYPL|20260127|15:59:57.533376|S|87|55.51|0|87
C|PYPL|20260127|15:59:57.533392|S|87|55.51|0|87
C|PYPL|20260127|15:59:57.606051|S|100|55.51|0|100
C|PYPL|20260127|15:59:57.944164|S|10|55.51|0|10
C|PYPL|20260127|15:59:58.108417|S|1|55.49|0|1
C|PYPL|20260127|15:59:58.812269|S|80|55.51|0|80
C|PZA|20260127|11:08:27.492716|S|100|23.21|0|100
C|PZA|20260127|11:08:27.534298|S|100|23.21|0|100
C|PZA|20260127|11:08:27.545353|S|100|23.21|0|100
C|PZA|20260127|11:08:27.556172|S|100|23.21|0|100
C|PZA|20260127|12:25:41.970687|S|100|23.21|0|100
C|PZA|20260127|12:51:25.719760|S|50|23.21|0|50
C|PZA|20260127|13:03:23.324625|S|4|23.2|0|4
C|PZA|20260127|13:03:23.324625|S|100|23.2|0|100
C|PZA|20260127|14:28:45.032714|S|100|23.21|0|100
C|PZA|20260127|15:17:04.433033|S|200|23.21|0|200
C|PZA|20260127|15:19:15.715728|S|200|23.21|0|200
C|PZA|20260127|15:31:18.231490|S|300|23.215|0|300
C|PZA|20260127|15:31:18.231490|S|200|23.22|0|200
C|PZA|20260127|15:55:00.603578|S|2|23.21|0|2
C|PZA|20260127|15:56:16.164118|S|300|23.2|0|300
C|PZG|20260127|09:38:48.630629|S|100|1.685|0|100
C|PZG|20260127|09:38:48.631140|S|200|1.685|0|200
C|PZG|20260127|09:38:48.631524|S|50|1.685|0|50
C|PZG|20260127|10:09:10.781616|S|126|1.605|0|126
C|PZG|20260127|10:09:10.781711|S|100|1.61|0|100
C|PZG|20260127|10:27:24.326020|S|100|1.6|0|100
C|PZG|20260127|11:54:11.874313|S|248|1.58|0|248
C|PZG|20260127|14:28:38.077045|S|100|1.65|0|100
C|PZG|20260127|14:28:38.817125|S|200|1.65|0|200
C|PZG|20260127|14:28:42.123928|S|311|1.675|0|311
C|PZG|20260127|14:28:42.124172|S|311|1.675|0|311
C|PZG|20260127|14:28:42.124804|S|311|1.675|0|311
C|PZG|20260127|14:28:43.131159|S|400|1.68|0|400
C|PZG|20260127|14:28:43.134894|S|288|1.685|0|288
C|PZG|20260127|14:41:07.830958|S|100|1.68|0|100
C|PZG|20260127|14:41:07.831721|S|100|1.68|0|100
C|PZG|20260127|14:41:07.832288|S|217|1.685|0|217
C|PZG|20260127|14:41:07.846636|S|311|1.685|0|311
C|PZG|20260127|14:41:07.866646|S|261|1.685|0|261
C|PZG|20260127|14:47:45.007279|S|100|1.69|0|100
C|PZG|20260127|15:33:23.282801|S|400|1.68|0|400
C|PZG|20260127|15:44:31.472034|S|400|1.71|0|400
C|PZG|20260127|15:45:07.078472|S|200|1.74|0|200
C|PZG|20260127|15:48:07.391816|S|200|1.75|0|200
C|PZG|20260127|15:50:20.944571|S|200|1.75|0|200
C|PZG|20260127|15:50:20.944571|S|200|1.75|0|200
C|PZG|20260127|15:59:51.017585|S|52|1.755|0|52
C|PZZA|20260127|10:13:32.511444|S|75|36.38|0|75
C|PZZA|20260127|11:03:55.445809|S|100|36.795|0|100
C|PZZA|20260127|11:14:31.875424|S|1|36.77|0|1
C|PZZA|20260127|11:34:13.628151|S|1|36.73|0|1
C|PZZA|20260127|12:15:24.766805|S|1|36.59|0|1
C|PZZA|20260127|12:15:51.869399|S|9|36.59|0|9
C|PZZA|20260127|12:37:47.540913|S|16|36.64|0|16
C|PZZA|20260127|12:48:18.540221|S|11|36.65|0|11
C|PZZA|20260127|12:48:18.540238|S|32|36.65|0|32
C|PZZA|20260127|15:59:53.077629|S|7|36.28|0|7
C|PZZA|20260127|15:59:55.329790|S|50|36.23|0|50
C|PZZA|20260127|15:59:55.329790|S|50|36.22|0|50
C|Q|20260127|09:41:43.453453|S|20|98.94|0|20
C|Q|20260127|09:53:06.507997|S|1|99.26|0|1
C|Q|20260127|10:27:14.393371|S|1|99.97|0|1
C|Q|20260127|10:30:14.682804|S|1|100|0|1
C|Q|20260127|11:07:47.352767|S|20|100.18|0|20
C|Q|20260127|11:10:24.171277|S|7|100.15|0|7
C|Q|20260127|11:55:36.047000|S|100|99.96|0|100
C|Q|20260127|11:55:36.047000|S|100|99.96|0|100
C|Q|20260127|11:55:36.047208|S|100|99.96|0|100
C|Q|20260127|11:55:36.047232|S|100|99.96|0|100
C|Q|20260127|11:56:20.875012|S|1|99.89|0|1
C|Q|20260127|12:50:35.152293|S|100|100.01|0|100
C|Q|20260127|12:50:35.152293|S|100|100.01|0|100
C|Q|20260127|12:50:35.152334|S|10|100.01|0|10
C|Q|20260127|12:53:17.612321|S|1|100.06|0|1
C|Q|20260127|14:09:42.921881|S|1|100.26|0|1
C|Q|20260127|15:56:03.007162|S|2|99.6|0|2
C|QAI|20260127|12:58:50.648611|S|43|34.52|0|43
C|QBIG|20260127|09:44:27.111391|S|100|38.26|0|100
C|QBIG|20260127|15:59:46.447987|S|68|38.55|0|68
C|QBSF|20260127|12:23:54.451692|S|100|26.42|0|100
C|QBTS|20260127|09:30:00.807173|S|12|24.74|0|12
C|QBTS|20260127|09:31:11.041426|S|100|24.57|0|100
C|QBTS|20260127|09:31:30.050191|S|200|24.46|0|200
C|QBTS|20260127|09:31:30.101790|S|100|24.46|0|100
C|QBTS|20260127|09:32:05.436501|S|2|24.66|0|2
C|QBTS|20260127|09:33:22.134077|S|100|24.38|0|100
C|QBTS|20260127|09:33:24.581632|S|1|24.47|0|1
C|QBTS|20260127|09:33:52.209457|S|150|24.495|0|150
C|QBTS|20260127|09:39:46.098822|S|14|24.39|0|14
C|QBTS|20260127|09:39:54.147187|S|100|24.355|0|100
C|QBTS|20260127|09:44:58.463918|S|149|24.09|0|149
C|QBTS|20260127|09:44:58.463978|S|51|24.09|0|51
C|QBTS|20260127|09:44:58.488733|S|100|24.055|0|100
C|QBTS|20260127|09:44:58.490440|S|100|24.055|0|100
C|QBTS|20260127|09:45:01.212013|S|100|24.28|0|100
C|QBTS|20260127|09:45:01.212111|S|100|24.28|0|100
C|QBTS|20260127|09:45:01.288036|S|200|24.31|0|200
C|QBTS|20260127|09:45:01.535588|S|150|24.265|0|150
C|QBTS|20260127|09:45:01.535968|S|50|24.265|0|50
C|QBTS|20260127|09:45:21.124313|S|1|24|0|1
C|QBTS|20260127|09:45:21.243869|S|150|23.985|0|150
C|QBTS|20260127|09:45:21.243980|S|50|23.985|0|50
C|QBTS|20260127|09:46:29.285088|S|152|24.16|0|152
C|QBTS|20260127|09:49:15.499264|S|19|24.04|0|19
C|QBTS|20260127|09:56:54.068979|S|3|23.99|0|3
C|QBTS|20260127|09:56:54.961308|S|3|24|0|3
C|QBTS|20260127|09:56:54.961337|S|200|24|0|200
C|QBTS|20260127|09:57:01.411124|S|1|24.105|0|1
C|QBTS|20260127|09:59:14.522377|S|3|24.15|0|3
C|QBTS|20260127|09:59:23.676586|S|13|24.12|0|13
C|QBTS|20260127|10:00:03.848288|S|150|24.05|0|150
C|QBTS|20260127|10:00:03.848367|S|50|24.05|0|50
C|QBTS|20260127|10:00:05.643282|S|2|24.09|0|2
C|QBTS|20260127|10:00:05.644488|S|2|24.09|0|2
C|QBTS|20260127|10:00:05.649394|S|2|24.09|0|2
C|QBTS|20260127|10:25:00.709259|S|100|24.255|0|100
C|QBTS|20260127|10:30:10.319840|S|200|24.035|0|200
C|QBTS|20260127|10:33:04.841152|S|2|24.03|0|2
C|QBTS|20260127|10:33:17.194142|S|100|24.03|0|100
C|QBTS|20260127|10:33:55.123976|S|100|23.94|0|100
C|QBTS|20260127|10:39:37.717911|S|11|23.925|0|11
C|QBTS|20260127|10:39:37.718048|S|150|23.925|0|150
C|QBTS|20260127|10:39:37.718333|S|39|23.925|0|39
C|QBTS|20260127|10:40:04.221660|S|100|23.955|0|100
C|QBTS|20260127|10:40:36.215523|S|6|23.97|0|6
C|QBTS|20260127|10:42:00.307599|S|70|23.96|0|70
C|QBTS|20260127|10:53:18.416200|S|200|24.145|0|200
C|QBTS|20260127|11:09:48.453155|S|100|24.18|0|100
C|QBTS|20260127|11:18:06.472098|S|80|24.45|0|80
C|QBTS|20260127|11:20:13.771444|S|100|24.455|0|100
C|QBTS|20260127|11:21:06.063037|S|100|24.405|0|100
C|QBTS|20260127|11:21:06.068265|S|200|24.385|0|200
C|QBTS|20260127|11:34:29.978517|S|150|24.42|0|150
C|QBTS|20260127|11:38:27.551185|S|4|24.6|0|4
C|QBTS|20260127|11:39:38.414217|S|3|24.65|0|3
C|QBTS|20260127|11:39:38.414217|S|152|24.65|0|152
C|QBTS|20260127|11:44:41.085109|S|68|24.59|0|68
C|QBTS|20260127|11:45:19.760687|S|100|24.7|0|100
C|QBTS|20260127|11:49:46.326737|S|210|24.665|0|210
C|QBTS|20260127|11:52:37.440595|S|100|24.46|0|100
C|QBTS|20260127|11:59:35.992961|S|138|24.36|0|138
C|QBTS|20260127|12:13:33.727423|E|4|24.095|0|4
C|QBTS|20260127|12:17:43.647262|S|35|24.09|0|35
C|QBTS|20260127|12:18:19.960463|S|39|24.07|0|39
C|QBTS|20260127|12:25:43.316225|S|1|24.23|0|1
C|QBTS|20260127|12:51:45.923405|S|6|24.35|0|6
C|QBTS|20260127|12:51:45.923507|S|4|24.34|0|4
C|QBTS|20260127|12:59:51.927513|S|3|24.205|0|3
C|QBTS|20260127|13:29:51.918644|E|5|24.39|0|5
C|QBTS|20260127|13:42:54.308025|S|110|24.395|0|110
C|QBTS|20260127|13:50:39.358074|S|120|24.425|0|120
C|QBTS|20260127|13:55:50.289055|E|2|24.66|0|2
C|QBTS|20260127|13:59:50.436762|S|100|24.59|0|100
C|QBTS|20260127|14:00:00.484139|S|100|24.565|0|100
C|QBTS|20260127|14:03:06.793076|S|1|24.6|0|1
C|QBTS|20260127|14:03:06.793085|S|12|24.6|0|12
C|QBTS|20260127|14:13:16.398336|S|100|24.62|0|100
C|QBTS|20260127|14:17:51.106343|S|100|24.845|0|100
C|QBTS|20260127|14:17:51.148227|S|100|24.835|0|100
C|QBTS|20260127|14:22:23.005581|S|107|24.93|0|107
C|QBTS|20260127|14:23:33.498417|S|100|24.93|0|100
C|QBTS|20260127|14:29:58.936854|S|100|24.95|0|100
C|QBTS|20260127|14:31:48.081990|S|100|24.83|0|100
C|QBTS|20260127|14:31:48.082386|S|100|24.83|0|100
C|QBTS|20260127|14:36:24.220193|S|2|24.69|0|2
C|QBTS|20260127|14:37:31.726982|S|100|24.61|0|100
C|QBTS|20260127|14:51:55.041087|S|75|24.5|0|75
C|QBTS|20260127|14:51:55.046874|S|100|24.495|0|100
C|QBTS|20260127|14:51:55.047081|S|20|24.495|0|20
C|QBTS|20260127|14:55:06.276060|S|120|24.425|0|120
C|QBTS|20260127|14:55:11.436889|S|120|24.39|0|120
C|QBTS|20260127|14:55:12.162198|S|100|24.395|0|100
C|QBTS|20260127|14:59:35.694278|S|4|24.475|0|4
C|QBTS|20260127|15:01:07.871906|S|20|24.52|0|20
C|QBTS|20260127|15:14:03.707660|E|2|24.67|0|2
C|QBTS|20260127|15:16:07.046232|S|100|24.575|0|100
C|QBTS|20260127|15:16:07.046255|S|40|24.575|0|40
C|QBTS|20260127|15:17:46.252341|S|100|24.6|0|100
C|QBTS|20260127|15:17:46.252356|S|40|24.6|0|40
C|QBTS|20260127|15:17:46.252366|S|110|24.6|0|110
C|QBTS|20260127|15:19:26.874049|S|150|24.605|0|150
C|QBTS|20260127|15:20:18.213590|S|150|24.655|0|150
C|QBTS|20260127|15:22:04.127959|S|150|24.785|0|150
C|QBTS|20260127|15:22:22.559594|S|150|24.725|0|150
C|QBTS|20260127|15:23:00.349466|S|150|24.625|0|150
C|QBTS|20260127|15:23:08.377864|S|300|24.62|0|300
C|QBTS|20260127|15:27:53.034201|S|6|24.73|0|6
C|QBTS|20260127|15:29:28.357341|S|75|24.77|0|75
C|QBTS|20260127|15:29:53.391237|S|243|24.715|0|243
C|QBTS|20260127|15:29:53.391296|S|77|24.715|0|77
C|QBTS|20260127|15:29:58.707633|S|160|24.725|0|160
C|QBTS|20260127|15:31:03.218925|S|160|24.645|0|160
C|QBTS|20260127|15:32:13.826939|S|106|24.64|0|106
C|QBTS|20260127|15:35:14.740611|S|170|24.715|0|170
C|QBTS|20260127|15:39:29.471593|S|1|24.545|0|1
C|QBTS|20260127|15:39:29.471654|S|150|24.545|0|150
C|QBTS|20260127|15:40:29.558179|S|100|24.52|0|100
C|QBTS|20260127|15:44:52.606714|S|100|24.51|0|100
C|QBTS|20260127|15:45:08.568330|S|180|24.56|0|180
C|QBTS|20260127|15:45:35.519763|S|100|24.57|0|100
C|QBTS|20260127|15:45:38.930191|S|89|24.57|0|89
C|QBTS|20260127|15:46:23.247726|S|100|24.56|0|100
C|QBTS|20260127|15:47:04.460694|S|100|24.61|0|100
C|QBTS|20260127|15:47:09.489914|S|100|24.6|0|100
C|QBTS|20260127|15:47:24.337014|S|33|24.62|0|33
C|QBTS|20260127|15:47:51.420639|S|35|24.61|0|35
C|QBTS|20260127|15:49:17.015217|S|83|24.6|0|83
C|QBTS|20260127|15:50:04.718516|S|45|24.58|0|45
C|QBTS|20260127|15:50:57.154612|S|100|24.6|0|100
C|QBTS|20260127|15:51:00.572756|S|100|24.62|0|100
C|QBTS|20260127|15:51:01.245240|S|55|24.62|0|55
C|QBTS|20260127|15:51:15.628909|E|100|24.61|0|100
C|QBTS|20260127|15:52:03.041651|S|52|24.655|0|52
C|QBTS|20260127|15:52:27.436212|S|100|24.61|0|100
C|QBTS|20260127|15:52:37.237874|S|57|24.615|0|57
C|QBTS|20260127|15:52:37.935023|S|100|24.61|0|100
C|QBTS|20260127|15:53:10.007698|E|51|24.6|0|51
C|QBTS|20260127|15:53:10.036759|S|100|24.62|0|100
C|QBTS|20260127|15:53:39.158608|E|100|24.64|0|100
C|QBTS|20260127|15:53:47.273008|S|95|24.66|0|95
C|QBTS|20260127|15:54:05.779679|E|90|24.65|0|90
C|QBTS|20260127|15:54:50.087334|E|100|24.63|0|100
C|QBTS|20260127|15:54:57.411168|E|100|24.63|0|100
C|QBTS|20260127|15:55:13.968020|S|9|24.635|0|9
C|QBTS|20260127|15:55:16.332721|S|100|24.61|0|100
C|QBTS|20260127|15:55:24.648603|S|8|24.625|0|8
C|QBTS|20260127|15:55:27.635560|S|100|24.58|0|100
C|QBTS|20260127|15:55:28.054191|S|100|24.585|0|100
C|QBTS|20260127|15:55:28.054210|S|190|24.585|0|190
C|QBTS|20260127|15:55:34.208105|S|100|24.54|0|100
C|QBTS|20260127|15:55:41.060287|S|99|24.53|0|99
C|QBTS|20260127|15:55:41.482828|E|100|24.53|0|100
C|QBTS|20260127|15:55:43.798489|S|100|24.53|0|100
C|QBTS|20260127|15:55:44.017872|S|100|24.53|0|100
C|QBTS|20260127|15:55:46.060695|S|20|24.53|0|20
C|QBTS|20260127|15:55:46.060695|S|19|24.53|0|19
C|QBTS|20260127|15:55:46.061177|S|61|24.53|0|61
C|QBTS|20260127|15:55:58.822111|S|100|24.51|0|100
C|QBTS|20260127|15:56:00.347278|S|100|24.51|0|100
C|QBTS|20260127|15:56:01.455632|S|35|24.51|0|35
C|QBTS|20260127|15:56:05.268936|S|4|24.45|0|4
C|QBTS|20260127|15:56:09.720737|S|12|24.44|0|12
C|QBTS|20260127|15:56:17.050088|S|100|24.45|0|100
C|QBTS|20260127|15:56:24.111472|S|33|24.5|0|33
C|QBTS|20260127|15:56:24.163538|S|12|24.495|0|12
C|QBTS|20260127|15:56:37.188112|S|100|24.45|0|100
C|QBTS|20260127|15:56:43.048779|S|58|24.44|0|58
C|QBTS|20260127|15:56:43.048779|S|21|24.44|0|21
C|QBTS|20260127|15:56:43.479361|S|35|24.45|0|35
C|QBTS|20260127|15:56:43.479361|S|100|24.45|0|100
C|QBTS|20260127|15:57:00.688584|S|21|24.44|0|21
C|QBTS|20260127|15:57:06.720667|S|200|24.4|0|200
C|QBTS|20260127|15:57:10.018129|S|40|24.4|0|40
C|QBTS|20260127|15:57:15.063047|S|100|24.41|0|100
C|QBTS|20260127|15:57:17.385942|S|24|24.51|0|24
C|QBTS|20260127|15:57:17.385949|S|51|24.51|0|51
C|QBTS|20260127|15:57:17.385960|S|66|24.51|0|66
C|QBTS|20260127|15:57:17.385960|S|25|24.51|0|25
C|QBTS|20260127|15:57:17.424191|S|100|24.56|0|100
C|QBTS|20260127|15:57:24.570684|S|10|24.56|0|10
C|QBTS|20260127|15:57:32.066071|S|100|24.58|0|100
C|QBTS|20260127|15:57:32.070770|S|64|24.62|0|64
C|QBTS|20260127|15:57:32.070784|S|25|24.62|0|25
C|QBTS|20260127|15:57:32.649381|S|100|24.64|0|100
C|QBTS|20260127|15:57:32.650614|S|59|24.63|0|59
C|QBTS|20260127|15:57:36.604580|S|18|24.66|0|18
C|QBTS|20260127|15:57:42.628586|S|100|24.65|0|100
C|QBTS|20260127|15:57:47.843902|S|40|24.64|0|40
C|QBTS|20260127|15:58:01.394683|S|100|24.62|0|100
C|QBTS|20260127|15:58:04.905611|S|100|24.615|0|100
C|QBTS|20260127|15:58:30.947183|S|100|24.65|0|100
C|QBTS|20260127|15:58:30.947301|S|100|24.65|0|100
C|QBTS|20260127|15:58:30.947416|S|100|24.65|0|100
C|QBTS|20260127|15:58:33.510888|S|100|24.625|0|100
C|QBTS|20260127|15:58:33.890225|S|100|24.625|0|100
C|QBTS|20260127|15:58:35.652977|S|100|24.625|0|100
C|QBTS|20260127|15:58:39.063002|S|71|24.635|0|71
C|QBTS|20260127|15:58:39.300765|S|29|24.64|0|29
C|QBTS|20260127|15:58:46.001391|S|40|24.635|0|40
C|QBTS|20260127|15:58:51.182442|S|100|24.635|0|100
C|QBTS|20260127|15:58:55.676189|S|100|24.635|0|100
C|QBTS|20260127|15:58:55.827634|S|100|24.635|0|100
C|QBTS|20260127|15:58:56.821213|S|100|24.635|0|100
C|QBTS|20260127|15:59:00.006349|S|100|24.655|0|100
C|QBTS|20260127|15:59:00.007106|S|100|24.655|0|100
C|QBTS|20260127|15:59:03.478363|S|100|24.655|0|100
C|QBTS|20260127|15:59:04.055019|S|27|24.66|0|27
C|QBTS|20260127|15:59:04.423226|S|73|24.66|0|73
C|QBTS|20260127|15:59:06.677233|S|100|24.655|0|100
C|QBTS|20260127|15:59:21.658662|S|200|24.665|0|200
C|QBTS|20260127|15:59:21.658788|S|100|24.66|0|100
C|QBTS|20260127|15:59:21.658788|S|100|24.66|0|100
C|QBTS|20260127|15:59:21.670141|S|100|24.665|0|100
C|QBTS|20260127|15:59:21.673670|S|100|24.665|0|100
C|QBTS|20260127|15:59:21.674458|S|100|24.665|0|100
C|QBTS|20260127|15:59:21.678768|S|100|24.665|0|100
C|QBTS|20260127|15:59:21.679532|S|100|24.665|0|100
C|QBTS|20260127|15:59:21.680285|S|100|24.665|0|100
C|QBTS|20260127|15:59:21.681046|S|100|24.665|0|100
C|QBTS|20260127|15:59:23.571154|S|100|24.665|0|100
C|QBTS|20260127|15:59:25.587932|S|99|24.67|0|99
C|QBTS|20260127|15:59:25.588455|S|1|24.67|0|1
C|QBTS|20260127|15:59:30.566660|S|100|24.67|0|100
C|QBTS|20260127|15:59:30.989439|S|100|24.67|0|100
C|QBTS|20260127|15:59:31.005280|S|100|24.67|0|100
C|QBTS|20260127|15:59:31.075264|S|100|24.67|0|100
C|QBTS|20260127|15:59:31.151746|S|100|24.67|0|100
C|QBTS|20260127|15:59:31.214636|S|100|24.67|0|100
C|QBTS|20260127|15:59:31.666953|S|100|24.67|0|100
C|QBTS|20260127|15:59:32.259416|S|100|24.67|0|100
C|QBTS|20260127|15:59:32.778696|S|100|24.675|0|100
C|QBTS|20260127|15:59:36.051669|S|100|24.675|0|100
C|QBTS|20260127|15:59:38.316165|S|100|24.685|0|100
C|QBTS|20260127|15:59:38.316903|S|100|24.685|0|100
C|QBTS|20260127|15:59:38.319683|S|100|24.685|0|100
C|QBTS|20260127|15:59:40.208528|S|50|24.685|0|50
C|QBTS|20260127|15:59:40.954327|S|48|24.685|0|48
C|QBTS|20260127|15:59:41.486667|S|34|24.685|0|34
C|QBTS|20260127|15:59:43.524068|S|100|24.695|0|100
C|QBTS|20260127|15:59:43.820141|S|2|24.695|0|2
C|QBTS|20260127|15:59:45.208684|S|2|24.695|0|2
C|QBTS|20260127|15:59:45.676272|S|100|24.695|0|100
C|QBTS|20260127|15:59:45.679313|S|98|24.695|0|98
C|QBTS|20260127|15:59:49.138446|S|44|24.68|0|44
C|QBTS|20260127|15:59:49.473446|S|1|24.68|0|1
C|QBTS|20260127|15:59:50.006547|S|100|24.68|0|100
C|QBTS|20260127|15:59:50.459241|S|100|24.68|0|100
C|QBTS|20260127|15:59:52.073301|S|7|24.67|0|7
C|QBTS|20260127|15:59:52.826121|S|9|24.67|0|9
C|QBTS|20260127|15:59:53.855732|S|7|24.69|0|7
C|QBTS|20260127|15:59:54.388452|S|1|24.68|0|1
C|QBTS|20260127|15:59:54.389473|S|33|24.68|0|33
C|QBTS|20260127|15:59:54.785476|S|20|24.68|0|20
C|QBTS|20260127|15:59:55.889020|S|46|24.67|0|46
C|QBTX|20260127|09:30:43.706976|E|100|27.91|0|100
C|QBTX|20260127|09:45:01.288090|S|13|27.02|0|13
C|QBTZ|20260127|09:45:01.288995|S|100|9.645|0|100
C|QBTZ|20260127|15:59:45.839711|S|600|9.31|0|600
C|QBUF|20260127|12:06:28.385046|S|100|29.68|0|100
C|QCJA|20260127|10:41:37.771656|S|58|22.3|0|58
C|QCJA|20260127|11:30:52.992484|S|100|22.3|0|100
C|QCJA|20260127|11:41:30.897482|S|21|22.31|0|21
C|QCJA|20260127|11:51:19.350123|S|79|22.3|0|79
C|QCJA|20260127|12:49:17.313478|S|10|22.3|0|10
C|QCJA|20260127|13:18:58.236900|S|100|22.29|0|100
C|QCJA|20260127|14:00:24.211998|S|100|22.3|0|100
C|QCJA|20260127|14:00:24.211998|S|100|22.3|0|100
C|QCJA|20260127|14:00:28.682575|S|100|22.3|0|100
C|QCJA|20260127|14:00:28.682576|S|200|22.3|0|200
C|QCJA|20260127|14:00:48.576985|S|100|22.3|0|100
C|QCJA|20260127|14:20:39.704046|S|88|22.3|0|88
C|QCJA|20260127|14:43:05.858340|S|100|22.3|0|100
C|QCLS|20260127|09:33:45.728765|S|100|4.915|0|100
C|QCLS|20260127|09:33:45.728765|S|300|4.92|0|300
C|QCLS|20260127|09:34:37.350353|S|2|4.97|0|2
C|QCLS|20260127|09:59:41.097311|S|400|4.99|0|400
C|QCLS|20260127|09:59:41.097311|S|200|4.985|0|200
C|QCLS|20260127|09:59:41.097380|S|200|4.99|0|200
C|QCLS|20260127|10:38:26.971334|S|100|4.98|0|100
C|QCLS|20260127|11:42:00.672923|S|100|5.12|0|100
C|QCLS|20260127|13:58:42.540906|S|700|5.16|0|700
C|QCLS|20260127|14:28:23.835622|E|99|5.165|0|99
C|QCLS|20260127|15:18:05.005254|S|95|5.06|0|95
C|QCLS|20260127|15:18:05.005551|S|5|5.06|0|5
C|QCOM|20260127|09:30:06.822755|S|100|155.36|0|100
C|QCOM|20260127|09:44:22.020609|S|150|155.255|0|150
C|QCOM|20260127|09:44:22.020999|S|150|155.255|0|150
C|QCOM|20260127|09:44:23.775278|S|5|155.32|0|5
C|QCOM|20260127|09:45:05.195751|S|100|155.52|0|100
C|QCOM|20260127|09:56:22.297177|S|3|155.25|0|3
C|QCOM|20260127|09:56:22.297196|S|3|155.25|0|3
C|QCOM|20260127|10:00:48.329434|S|100|155.19|0|100
C|QCOM|20260127|10:05:50.323696|S|100|155.03|0|100
C|QCOM|20260127|10:08:58.366579|S|7|155.58|0|7
C|QCOM|20260127|10:11:01.464317|S|100|155.62|0|100
C|QCOM|20260127|10:13:59.022860|S|100|155.575|0|100
C|QCOM|20260127|10:16:11.100917|S|100|155.38|0|100
C|QCOM|20260127|10:17:13.071193|S|19|155.44|0|19
C|QCOM|20260127|10:17:19.688811|S|100|155.535|0|100
C|QCOM|20260127|10:24:55.179526|S|100|155.43|0|100
C|QCOM|20260127|10:34:21.046633|S|100|155.65|0|100
C|QCOM|20260127|10:36:59.098689|S|1|155.68|0|1
C|QCOM|20260127|10:51:27.259716|S|2|155.56|0|2
C|QCOM|20260127|10:55:04.123056|S|1|155.58|0|1
C|QCOM|20260127|10:57:36.176590|S|2|155.34|0|2
C|QCOM|20260127|11:08:52.037542|S|100|155.52|0|100
C|QCOM|20260127|11:16:34.908315|S|100|155.615|0|100
C|QCOM|20260127|11:16:34.908398|S|100|155.6|0|100
C|QCOM|20260127|11:31:29.828399|S|1|155.62|0|1
C|QCOM|20260127|11:31:29.840348|S|100|155.52|0|100
C|QCOM|20260127|11:34:06.633855|S|100|155.39|0|100
C|QCOM|20260127|11:35:03.989142|S|150|155.43|0|150
C|QCOM|20260127|11:54:16.849459|S|100|155.315|0|100
C|QCOM|20260127|12:36:18.657379|S|100|154.96|0|100
C|QCOM|20260127|13:02:47.940401|S|7|154.7|0|7
C|QCOM|20260127|13:07:58.058627|S|100|154.47|0|100
C|QCOM|20260127|13:11:46.333266|S|100|154.17|0|100
C|QCOM|20260127|13:17:24.563668|S|11|154.43|0|11
C|QCOM|20260127|13:31:09.351325|S|10|154.72|0|10
C|QCOM|20260127|13:39:45.935272|S|53|154.58|0|53
C|QCOM|20260127|13:55:19.516716|S|7|154.39|0|7
C|QCOM|20260127|14:08:12.307607|S|2|154.37|0|2
C|QCOM|20260127|14:08:12.307817|S|7|154.37|0|7
C|QCOM|20260127|14:09:54.255259|S|9|154.37|0|9
C|QCOM|20260127|14:15:23.910585|S|7|153.97|0|7
C|QCOM|20260127|14:17:05.302553|S|6|153.95|0|6
C|QCOM|20260127|14:17:05.302553|S|8|153.95|0|8
C|QCOM|20260127|14:23:06.623677|S|9|153.9|0|9
C|QCOM|20260127|14:34:52.891339|S|1|153.85|0|1
C|QCOM|20260127|15:08:32.791320|S|100|153.975|0|100
C|QCOM|20260127|15:12:11.029784|S|50|154.07|0|50
C|QCOM|20260127|15:12:11.041734|S|100|153.925|0|100
C|QCOM|20260127|15:32:56.914975|S|24|153.56|0|24
C|QCOM|20260127|15:46:19.504615|S|10|153.22|0|10
C|QCOM|20260127|15:54:10.885717|S|100|152.975|0|100
C|QCOM|20260127|15:54:53.387199|S|100|152.725|0|100
C|QCOM|20260127|15:55:13.872192|S|12|152.87|0|12
C|QCOM|20260127|15:57:57.502260|S|63|152.96|0|63
C|QCOM|20260127|15:57:57.503033|S|37|152.96|0|37
C|QCOM|20260127|15:58:06.064388|S|100|152.97|0|100
C|QCRH|20260127|09:55:19.398449|S|1|87.66|0|1
C|QCRH|20260127|11:21:10.495851|S|1|87.71|0|1
C|QCRH|20260127|11:21:13.116817|S|1|87.63|0|1
C|QCRH|20260127|11:21:13.314386|S|1|87.63|0|1
C|QCRH|20260127|11:21:15.497445|S|1|87.67|0|1
C|QCRH|20260127|11:21:21.867112|S|10|87.63|0|10
C|QCRH|20260127|11:21:22.788368|S|1|87.59|0|1
C|QCRH|20260127|11:21:22.839177|S|1|87.59|0|1
C|QCRH|20260127|11:21:54.096494|S|10|87.65|0|10
C|QCRH|20260127|12:45:47.976243|S|9|87.97|0|9
C|QCRH|20260127|12:49:17.171743|S|9|87.96|0|9
C|QCRH|20260127|12:51:00.048368|S|6|87.96|0|6
C|QCRH|20260127|12:58:20.398139|S|1|87.84|0|1
C|QCRH|20260127|12:59:55.073312|S|2|88|0|2
C|QCRH|20260127|13:00:57.709867|S|2|87.92|0|2
C|QCRH|20260127|13:01:17.857554|S|2|87.92|0|2
C|QCRH|20260127|13:01:37.982580|S|2|87.92|0|2
C|QCRH|20260127|13:02:13.755604|S|2|87.9|0|2
C|QCRH|20260127|13:40:27.077839|S|8|87.93|0|8
C|QCRH|20260127|14:23:41.507579|S|9|87.49|0|9
C|QCRH|20260127|15:59:52.981740|S|1|88.01|0|1
C|QDEC|20260127|10:17:23.672580|S|27|33.09|0|27
C|QDEC|20260127|10:23:52.489073|S|100|33.09|0|100
C|QDEC|20260127|10:30:48.769559|S|100|33.09|0|100
C|QDEC|20260127|10:30:48.772218|S|100|33.09|0|100
C|QDEC|20260127|10:30:48.772770|S|100|33.09|0|100
C|QDEC|20260127|10:34:17.466737|S|100|33.08|0|100
C|QDEC|20260127|12:00:18.708373|S|100|33.09|0|100
C|QDEC|20260127|12:00:18.708373|S|6|33.1|0|6
C|QDEC|20260127|12:00:18.714155|S|94|33.1|0|94
C|QDEC|20260127|13:21:44.513718|S|100|33.07|0|100
C|QDEC|20260127|13:21:44.514538|S|100|33.07|0|100
C|QDEC|20260127|14:05:32.942156|S|100|33.08|0|100
C|QDEC|20260127|14:25:16.632810|S|200|33.09|0|200
C|QDEC|20260127|15:51:26.955950|S|200|33.09|0|200
C|QDEL|20260127|09:47:09.119119|S|100|27.54|0|100
C|QDEL|20260127|10:04:33.232249|S|100|27.745|0|100
C|QDEL|20260127|10:06:22.004212|S|100|27.75|0|100
C|QDEL|20260127|11:19:12.176312|S|3|27.87|0|3
C|QDEL|20260127|11:25:00.997772|S|3|27.87|0|3
C|QDEL|20260127|11:45:35.960408|S|1|27.84|0|1
C|QDEL|20260127|13:40:36.566212|S|100|27.31|0|100
C|QDEL|20260127|13:41:38.142829|S|27|27.31|0|27
C|QDEL|20260127|15:12:41.013397|S|100|27.495|0|100
C|QDEL|20260127|15:12:41.013397|S|50|27.5|0|50
C|QDEL|20260127|15:16:03.007065|S|100|27.375|0|100
C|QDEL|20260127|15:27:45.289192|S|29|27.35|0|29
C|QDEL|20260127|15:27:47.588291|S|1|27.35|0|1
C|QDEL|20260127|15:27:48.348920|S|5|27.35|0|5
C|QDEL|20260127|15:34:31.051098|S|2|27.32|0|2
C|QDEL|20260127|15:38:57.248618|S|4|27.27|0|4
C|QDEL|20260127|15:40:01.204042|S|8|27.24|0|8
C|QDEL|20260127|15:40:01.204042|S|2|27.24|0|2
C|QDEL|20260127|15:40:01.204072|S|10|27.24|0|10
C|QDEL|20260127|15:51:40.846274|S|2|27.32|0|2
C|QDEL|20260127|15:51:40.846274|S|2|27.32|0|2
C|QDEL|20260127|15:56:12.207326|S|11|27.19|0|11
C|QDEL|20260127|15:59:54.873028|S|8|27.28|0|8
C|QDTE|20260127|09:51:27.324500|S|64|31.17|0|64
C|QDTE|20260127|10:00:09.872951|S|25|31.21|0|25
C|QDTE|20260127|11:16:54.436826|S|100|31.22|0|100
C|QDTE|20260127|11:16:54.436827|S|100|31.22|0|100
C|QDTE|20260127|12:39:38.333335|S|100|31.22|0|100
C|QDTE|20260127|12:39:38.333335|S|100|31.22|0|100
C|QDTE|20260127|12:57:14.308060|S|100|31.21|0|100
C|QDTE|20260127|12:57:21.273536|S|100|31.21|0|100
C|QDTE|20260127|13:24:09.524376|S|100|31.22|0|100
C|QDTE|20260127|15:27:38.767469|S|100|31.23|0|100
C|QDTE|20260127|15:27:38.767469|S|100|31.23|0|100
C|QDTE|20260127|15:27:38.768932|S|100|31.23|0|100
C|QDTE|20260127|15:27:38.769643|S|100|31.23|0|100
C|QDTE|20260127|15:31:03.074104|S|100|31.23|0|100
C|QETH|20260127|09:41:40.512875|S|3|28.93|0|3
C|QETH|20260127|09:41:40.513250|S|12|28.93|0|12
C|QETH|20260127|09:42:24.021764|S|12|29|0|12
C|QETH|20260127|09:46:48.296845|S|6|28.98|0|6
C|QETH|20260127|09:48:05.173596|S|3|28.96|0|3
C|QETH|20260127|09:48:05.173776|S|3|28.96|0|3
C|QETH|20260127|09:53:47.491237|S|3|29.06|0|3
C|QETH|20260127|10:01:17.379335|S|16|29.01|0|16
C|QETH|20260127|10:01:18.013838|S|2|29.01|0|2
C|QETH|20260127|10:02:52.212341|S|2|29.11|0|2
C|QETH|20260127|10:02:52.212348|S|2|29.11|0|2
C|QETH|20260127|10:02:52.231265|S|2|29.11|0|2
C|QETH|20260127|10:02:52.273264|S|2|29.11|0|2
C|QETH|20260127|10:03:01.819045|S|2|29.13|0|2
C|QETH|20260127|10:10:55.321581|S|6|29.16|0|6
C|QETH|20260127|11:07:52.448238|S|18|29.5|0|18
C|QETH|20260127|11:08:02.693678|S|11|29.49|0|11
C|QETH|20260127|11:11:23.762066|S|3|29.66|0|3
C|QETH|20260127|11:11:23.869835|S|2|29.66|0|2
C|QETH|20260127|11:11:23.875964|S|3|29.66|0|3
C|QETH|20260127|11:11:23.875980|S|3|29.66|0|3
C|QETH|20260127|11:11:46.088863|S|8|29.64|0|8
C|QETH|20260127|11:11:46.108900|S|2|29.64|0|2
C|QETH|20260127|11:11:46.108907|S|18|29.64|0|18
C|QETH|20260127|11:24:43.648037|S|3|29.65|0|3
C|QETH|20260127|11:24:43.648159|S|3|29.65|0|3
C|QETH|20260127|11:32:08.886033|S|17|29.76|0|17
C|QETH|20260127|12:09:41.094534|S|18|29.58|0|18
C|QETH|20260127|12:09:41.096721|S|82|29.58|0|82
C|QETH|20260127|12:09:51.032223|S|3|29.56|0|3
C|QETH|20260127|12:13:15.345871|S|18|29.49|0|18
C|QETH|20260127|12:14:59.753583|S|3|29.47|0|3
C|QETH|20260127|12:27:12.830261|S|3|29.33|0|3
C|QETH|20260127|12:27:12.830276|S|3|29.33|0|3
C|QETH|20260127|12:27:12.839642|S|22|29.33|0|22
C|QETH|20260127|13:39:28.730920|S|18|29.31|0|18
C|QETH|20260127|13:39:30.530990|S|3|29.31|0|3
C|QETH|20260127|13:39:30.538320|S|13|29.31|0|13
C|QETH|20260127|13:40:38.828381|S|3|29.33|0|3
C|QETH|20260127|13:41:22.494746|S|3|29.33|0|3
C|QETH|20260127|13:43:12.052415|S|3|29.34|0|3
C|QETH|20260127|15:38:41.568580|S|24|29.92|0|24
C|QETH|20260127|15:38:41.568745|S|12|29.92|0|12
C|QETH|20260127|15:38:50.478212|S|6|29.91|0|6
C|QETH|20260127|15:38:50.478219|S|3|29.91|0|3
C|QETH|20260127|15:38:50.478374|S|12|29.91|0|12
C|QETH|20260127|15:38:50.478398|S|12|29.91|0|12
C|QETH|20260127|15:38:50.478404|S|3|29.91|0|3
C|QETH|20260127|15:38:50.478410|S|3|29.91|0|3
C|QETH|20260127|15:55:11.617066|S|6|30.06|0|6
C|QETH|20260127|15:58:10.265453|S|2|30.06|0|2
C|QETH|20260127|15:58:14.541459|S|2|30.05|0|2
C|QETH|20260127|15:58:14.541473|S|2|30.05|0|2
C|QETH|20260127|15:59:50.891368|S|100|30.06|0|100
C|QETH|20260127|15:59:50.891369|S|100|30.06|0|100
C|QFIN|20260127|09:30:21.569796|S|25|16.41|0|25
C|QFIN|20260127|09:30:21.569867|S|5|16.41|0|5
C|QFIN|20260127|09:30:21.570201|S|25|16.41|0|25
C|QFIN|20260127|09:30:28.588770|S|100|16.41|0|100
C|QFIN|20260127|10:05:28.751454|S|34|16.12|0|34
C|QFIN|20260127|10:05:28.751873|S|66|16.12|0|66
C|QFIN|20260127|10:15:11.005943|S|25|16.05|0|25
C|QFIN|20260127|10:22:45.084072|S|100|15.995|0|100
C|QFIN|20260127|11:14:39.159207|S|100|15.99|0|100
C|QFIN|20260127|11:25:01.791851|S|100|16|0|100
C|QFIN|20260127|11:30:49.453981|S|100|16|0|100
C|QFIN|20260127|11:30:49.453981|S|75|16|0|75
C|QFIN|20260127|11:31:28.239508|S|100|16|0|100
C|QFIN|20260127|11:31:28.239509|S|100|16|0|100
C|QFIN|20260127|11:31:49.002048|S|100|16|0|100
C|QFIN|20260127|11:31:53.014062|S|100|16|0|100
C|QFIN|20260127|12:10:54.576448|S|100|16.235|0|100
C|QFIN|20260127|12:16:10.181891|S|22|16.17|0|22
C|QFIN|20260127|12:16:10.181903|S|22|16.17|0|22
C|QFIN|20260127|12:22:33.084648|S|152|16.14|0|152
C|QFIN|20260127|13:43:24.459498|S|7|16.06|0|7
C|QFIN|20260127|13:43:24.459527|S|130|16.06|0|130
C|QFIN|20260127|14:03:35.350118|S|80|16.06|0|80
C|QFIN|20260127|14:06:15.231521|S|150|16.06|0|150
C|QFIN|20260127|14:30:27.080609|S|100|16.075|0|100
C|QFIN|20260127|14:31:45.011836|S|100|16.075|0|100
C|QFIN|20260127|14:33:39.055555|S|100|16.07|0|100
C|QFIN|20260127|14:34:54.098220|S|31|16.06|0|31
C|QFIN|20260127|14:35:33.068936|S|100|16.06|0|100
C|QFIN|20260127|14:51:20.041384|S|1|16.07|0|1
C|QFIN|20260127|15:37:06.754087|S|25|16.06|0|25
C|QFIN|20260127|15:37:12.114075|S|75|16.06|0|75
C|QFIN|20260127|15:41:26.310910|S|1|16|0|1
C|QFIN|20260127|15:42:16.533349|S|59|16|0|59
C|QFIN|20260127|15:46:23.295718|S|200|16|0|200
C|QFIN|20260127|15:46:59.978122|S|300|16.01|0|300
C|QFIN|20260127|15:49:32.338094|S|18|16|0|18
C|QFIN|20260127|15:49:32.338094|S|22|16|0|22
C|QFIN|20260127|15:49:32.338094|S|100|16|0|100
C|QFIN|20260127|15:55:18.265195|S|113|16|0|113
C|QFIN|20260127|15:58:03.079238|S|100|16|0|100
C|QFIN|20260127|15:59:50.025961|S|3|16|0|3
C|QGEN|20260127|09:42:39.871070|S|100|54.93|0|100
C|QGEN|20260127|09:42:55.045224|S|62|54.86|0|62
C|QGEN|20260127|09:49:35.730535|S|5|54.73|0|5
C|QGEN|20260127|09:53:11.526533|S|38|54.71|0|38
C|QGEN|20260127|10:02:55.089219|S|38|54.53|0|38
C|QGEN|20260127|10:12:13.407684|S|1|54.64|0|1
C|QGEN|20260127|10:22:11.798274|S|1|54.65|0|1
C|QGEN|20260127|10:25:14.323993|S|1|54.68|0|1
C|QGEN|20260127|10:32:57.841688|S|1|54.6|0|1
C|QGEN|20260127|10:36:24.840001|S|1|54.6|0|1
C|QGEN|20260127|10:37:19.655579|S|5|54.61|0|5
C|QGEN|20260127|10:37:19.655600|S|76|54.61|0|76
C|QGEN|20260127|11:27:47.570798|S|17|54.41|0|17
C|QGEN|20260127|12:10:28.762721|S|150|54.645|0|150
C|QGEN|20260127|12:19:52.153390|S|12|54.45|0|12
C|QGEN|20260127|12:48:48.753581|S|1|54.33|0|1
C|QGEN|20260127|13:08:18.207551|S|1|54.36|0|1
C|QGEN|20260127|13:10:41.500796|S|98|54.31|0|98
C|QGEN|20260127|13:10:41.500796|S|2|54.31|0|2
C|QGEN|20260127|14:40:48.078458|S|50|54.28|0|50
C|QGEN|20260127|14:40:48.078479|S|50|54.28|0|50
C|QGEN|20260127|15:09:47.291553|S|100|54.26|0|100
C|QGEN|20260127|15:09:47.291553|S|2|54.26|0|2
C|QGEN|20260127|15:16:06.472120|S|1|54.32|0|1
C|QGEN|20260127|15:37:49.741820|S|100|54.03|0|100
C|QGEN|20260127|15:37:49.741846|S|9|54.03|0|9
C|QGEN|20260127|15:42:18.444404|S|50|54.05|0|50
C|QGEN|20260127|15:42:18.444432|S|50|54.05|0|50
C|QGEN|20260127|15:49:59.403065|S|3|54.1|0|3
C|QGEN|20260127|15:49:59.403077|S|197|54.1|0|197
C|QGEN|20260127|15:49:59.403176|S|100|54.11|0|100
C|QGEN|20260127|15:51:22.497277|S|100|54.17|0|100
C|QGEN|20260127|15:52:23.897089|S|1|54.14|0|1
C|QGEN|20260127|15:52:23.897089|S|99|54.13|0|99
C|QGEN|20260127|15:52:23.897104|S|1|54.13|0|1
C|QGEN|20260127|15:52:23.999207|S|100|54.13|0|100
C|QGEN|20260127|15:53:55.286456|S|100|54.135|0|100
C|QGEN|20260127|15:58:40.564108|S|100|54.27|0|100
C|QGEN|20260127|15:59:08.241495|S|200|54.23|0|200
C|QGEN|20260127|15:59:37.630986|S|200|54.16|0|200
C|QGEN|20260127|15:59:38.568204|S|262|54.23|0|262
C|QGEN|20260127|15:59:38.568204|S|150|54.23|0|150
C|QGEN|20260127|15:59:38.568305|S|100|54.23|0|100
C|QGEN|20260127|15:59:38.568340|S|400|54.25|0|400
C|QGEN|20260127|15:59:38.568340|S|38|54.23|0|38
C|QGEN|20260127|15:59:38.568340|S|62|54.25|0|62
C|QGEN|20260127|15:59:38.579096|S|100|54.23|0|100
C|QGEN|20260127|15:59:39.691337|S|1|54.25|0|1
C|QGEN|20260127|15:59:41.572193|S|100|54.235|0|100
C|QGEN|20260127|15:59:49.167454|S|100|54.24|0|100
C|QGEN|20260127|15:59:49.371843|S|50|54.25|0|50
C|QGEN|20260127|15:59:49.371843|S|50|54.25|0|50
C|QGRO|20260127|11:19:29.222304|S|71|116.15|0|71
C|QGRO|20260127|11:19:29.222317|S|49|116.15|0|49
C|QGRW|20260127|09:55:44.250813|S|100|59.87|0|100
C|QGRW|20260127|15:32:41.682210|S|100|59.97|0|100
C|QID|20260127|09:30:01.407311|S|1|19.33|0|1
C|QID|20260127|09:34:02.447364|S|1|19.36|0|1
C|QID|20260127|09:34:02.549445|S|4100|19.36|0|4100
C|QID|20260127|09:35:00.198959|S|1000|19.36|0|1000
C|QID|20260127|09:35:00.535623|S|1200|19.36|0|1200
C|QID|20260127|09:35:40.260816|S|100|19.38|0|100
C|QID|20260127|10:00:01.255946|S|400|19.21|0|400
C|QID|20260127|10:00:05.080054|S|300|19.22|0|300
C|QID|20260127|10:00:41.411055|S|200|19.23|0|200
C|QID|20260127|10:00:58.529329|S|166|19.23|0|166
C|QID|20260127|10:09:40.442576|S|105|19.22|0|105
C|QID|20260127|10:09:40.442657|S|600|19.22|0|600
C|QID|20260127|10:09:40.442712|S|200|19.22|0|200
C|QID|20260127|10:09:40.442728|S|400|19.22|0|400
C|QID|20260127|10:09:40.442742|S|200|19.22|0|200
C|QID|20260127|10:09:40.442785|S|200|19.22|0|200
C|QID|20260127|10:10:02.787444|S|200|19.2|0|200
C|QID|20260127|10:10:31.211456|S|400|19.2|0|400
C|QID|20260127|10:10:31.211549|S|1200|19.2|0|1200
C|QID|20260127|10:10:31.211590|S|200|19.2|0|200
C|QID|20260127|10:14:21.944492|S|695|19.22|0|695
C|QID|20260127|10:47:23.633647|S|131|19.17|0|131
C|QID|20260127|10:47:23.633647|S|100|19.17|0|100
C|QID|20260127|10:57:00.513878|S|400|19.19|0|400
C|QID|20260127|11:16:53.778295|S|300|19.15|0|300
C|QID|20260127|11:53:09.623604|S|4600|19.17|0|4600
C|QID|20260127|12:11:11.000818|S|100|19.2|0|100
C|QID|20260127|13:07:12.745149|S|4300|19.23|0|4300
C|QID|20260127|15:17:05.730290|S|400|19.14|0|400
C|QID|20260127|15:57:56.318474|S|200|19.19|0|200
C|QID|20260127|15:58:33.891525|S|6500|19.19|0|6500
C|QID|20260127|15:58:33.891525|S|400|19.19|0|400
C|QID|20260127|15:59:32.786859|S|1600|19.19|0|1600
C|QID|20260127|15:59:32.810712|S|1600|19.19|0|1600
C|QID|20260127|15:59:52.116600|S|205|19.2|0|205
C|QID|20260127|15:59:57.539250|S|400|19.19|0|400
C|QID|20260127|15:59:58.080113|S|400|19.19|0|400
C|QINT|20260127|12:58:49.669901|S|131|68.495|0|131
C|QINT|20260127|13:12:19.819843|S|155|68.465|0|155
C|QINT|20260127|14:02:31.023128|S|90|68.5|0|90
C|QIPT|20260127|10:03:01.457348|S|7|3.6|0|7
C|QIPT|20260127|10:19:33.718607|S|993|3.6|0|993
C|QIPT|20260127|10:19:33.718607|S|1500|3.6|0|1500
C|QIPT|20260127|11:11:48.046859|S|100|3.59|0|100
C|QIPT|20260127|11:33:27.949564|S|100|3.59|0|100
C|QIPT|20260127|11:58:50.780860|S|100|3.59|0|100
C|QIPT|20260127|12:06:01.771796|E|600|3.59|0|600
C|QIPT|20260127|12:30:54.433341|S|770|3.59|0|770
C|QIPT|20260127|12:30:54.433383|S|770|3.59|0|770
C|QIPT|20260127|12:34:21.228591|S|60|3.59|0|60
C|QIPT|20260127|12:48:31.740707|S|39|3.6|0|39
C|QIPT|20260127|13:07:20.875706|S|39|3.6|0|39
C|QIPT|20260127|13:16:59.056377|S|39|3.6|0|39
C|QIPT|20260127|13:26:37.206823|S|39|3.6|0|39
C|QIPT|20260127|13:36:15.387669|S|39|3.6|0|39
C|QIPT|20260127|13:45:53.549660|S|39|3.6|0|39
C|QIPT|20260127|13:51:49.876565|S|13|3.595|0|13
C|QIPT|20260127|13:55:31.704419|S|39|3.6|0|39
C|QIPT|20260127|13:59:41.023164|E|30|3.59|0|30
C|QIPT|20260127|14:05:09.876531|S|39|3.6|0|39
C|QIPT|20260127|14:14:48.034829|S|39|3.6|0|39
C|QIPT|20260127|14:24:26.203227|S|39|3.6|0|39
C|QIPT|20260127|14:32:24.278416|S|30|3.59|0|30
C|QIPT|20260127|14:34:04.378291|S|39|3.6|0|39
C|QIPT|20260127|14:43:42.542121|S|39|3.595|0|39
C|QIPT|20260127|14:53:20.705598|S|39|3.595|0|39
C|QIPT|20260127|15:02:58.867425|S|39|3.595|0|39
C|QIPT|20260127|15:12:37.062075|S|39|3.595|0|39
C|QIPT|20260127|15:22:15.226519|S|39|3.595|0|39
C|QIPT|20260127|15:31:53.369737|S|39|3.595|0|39
C|QIPT|20260127|15:41:31.531971|S|39|3.595|0|39
C|QIPT|20260127|15:51:09.706426|S|39|3.595|0|39
C|QIPT|20260127|15:59:50.035570|S|25|3.585|0|25
C|QIPT|20260127|15:59:50.223169|S|49|3.585|0|49
C|QJUN|20260127|15:59:50.901359|S|200|32.2|0|200
C|QJUN|20260127|15:59:50.901359|S|100|32.19|0|100
C|QLD|20260127|09:30:01.229930|S|300|73.4|0|300
C|QLD|20260127|09:30:26.435013|S|100|73.345|0|100
C|QLD|20260127|09:30:26.435013|S|200|73.34|0|200
C|QLD|20260127|13:56:21.947829|S|5|74.065|0|5
C|QLD|20260127|15:11:47.416091|S|14|74.075|0|14
C|QLD|20260127|15:21:01.435019|S|23|74.155|0|23
C|QLD|20260127|15:23:04.406597|S|4|74.135|0|4
C|QLTA|20260127|13:02:43.780257|S|100|48.28|0|100
C|QLTA|20260127|13:23:13.819396|S|100|48.28|0|100
C|QLTA|20260127|13:53:02.360243|S|100|48.29|0|100
C|QLYS|20260127|09:33:02.881766|S|25|133.03|0|25
C|QLYS|20260127|09:33:02.881766|S|14|132.88|0|14
C|QLYS|20260127|11:18:15.436183|S|37|132.25|0|37
C|QLYS|20260127|12:56:49.490176|S|1|132.085|0|1
C|QLYS|20260127|14:26:10.629160|S|40|132.21|0|40
C|QMCO|20260127|09:30:35.125204|S|7|6.83|0|7
C|QMCO|20260127|09:30:35.125796|S|18|6.83|0|18
C|QMCO|20260127|09:30:35.125960|S|7|6.83|0|7
C|QMCO|20260127|09:35:59.367541|S|3|6.85|0|3
C|QMCO|20260127|10:03:10.779655|S|100|6.745|0|100
C|QMCO|20260127|10:14:22.274879|S|100|6.795|0|100
C|QMCO|20260127|10:19:32.737004|S|100|6.815|0|100
C|QMCO|20260127|10:28:14.138323|S|1|6.89|0|1
C|QMCO|20260127|10:46:56.010826|S|19|6.87|0|19
C|QMCO|20260127|11:30:05.013749|S|1|6.93|0|1
C|QMCO|20260127|11:30:08.072345|S|1|6.93|0|1
C|QMCO|20260127|11:30:11.110448|S|1|6.93|0|1
C|QMCO|20260127|11:30:13.912482|S|1|6.93|0|1
C|QMCO|20260127|11:30:16.794381|S|1|6.93|0|1
C|QMCO|20260127|11:30:20.107456|S|1|6.93|0|1
C|QMCO|20260127|11:30:22.910611|S|1|6.93|0|1
C|QMCO|20260127|11:30:26.093444|S|3|6.93|0|3
C|QMCO|20260127|12:23:22.793718|S|7|6.86|0|7
C|QMCO|20260127|12:24:02.793625|S|4|6.86|0|4
C|QMCO|20260127|12:24:46.499289|S|1|6.87|0|1
C|QMCO|20260127|12:24:46.499289|S|1|6.87|0|1
C|QMCO|20260127|12:25:20.749826|S|1|6.88|0|1
C|QMCO|20260127|12:25:20.749826|S|6|6.88|0|6
C|QMCO|20260127|14:06:10.268206|S|8|6.97|0|8
C|QMCO|20260127|14:15:37.533873|S|43|7|0|43
C|QMNV|20260127|09:31:23.195367|S|200|23.68|0|200
C|QMNV|20260127|09:56:39.370449|S|100|23.7|0|100
C|QNCX|20260127|09:31:49.130544|S|25|3.13|0|25
C|QNCX|20260127|09:31:49.804086|S|25|3.13|0|25
C|QNCX|20260127|09:35:33.182078|S|20|3.27|0|20
C|QNCX|20260127|09:40:57.193976|S|25|3.26|0|25
C|QNCX|20260127|09:40:57.194102|S|25|3.26|0|25
C|QNCX|20260127|09:40:57.194230|S|25|3.26|0|25
C|QNCX|20260127|09:40:57.194529|S|25|3.26|0|25
C|QNCX|20260127|09:40:57.194794|S|63|3.26|0|63
C|QNCX|20260127|09:40:57.194887|S|25|3.26|0|25
C|QNCX|20260127|09:40:57.194955|S|12|3.26|0|12
C|QNCX|20260127|09:48:47.763962|S|25|3.21|0|25
C|QNCX|20260127|09:48:47.764026|S|25|3.21|0|25
C|QNCX|20260127|09:49:43.216905|S|25|3.27|0|25
C|QNCX|20260127|09:49:43.216976|S|25|3.27|0|25
C|QNCX|20260127|09:49:43.217102|S|25|3.27|0|25
C|QNCX|20260127|10:03:56.068828|S|160|3.19|0|160
C|QNCX|20260127|10:27:08.679466|S|25|3.2|0|25
C|QNCX|20260127|12:04:31.356822|S|15|3.37|0|15
C|QNCX|20260127|13:40:57.228543|S|100|3.34|0|100
C|QNCX|20260127|13:41:29.043671|S|25|3.335|0|25
C|QNCX|20260127|13:41:29.043905|S|25|3.335|0|25
C|QNCX|20260127|13:41:29.043964|S|25|3.33|0|25
C|QNCX|20260127|13:41:29.044060|S|25|3.335|0|25
C|QNCX|20260127|15:06:41.652412|S|25|3.34|0|25
C|QNCX|20260127|15:06:41.652490|S|25|3.34|0|25
C|QNCX|20260127|15:59:24.987437|S|147|3.3|0|147
C|QNCX|20260127|15:59:55.189461|S|106|3.31|0|106
C|QNST|20260127|09:31:16.420389|S|200|14.37|0|200
C|QNST|20260127|13:38:30.528067|S|100|13.95|0|100
C|QNST|20260127|13:38:30.542312|S|100|13.94|0|100
C|QNTM|20260127|12:48:34.392076|S|1|5.245|0|1
C|QNTM|20260127|12:48:44.658612|S|1|5.22|0|1
C|QNTM|20260127|12:48:47.164454|S|1|5.245|0|1
C|QNTM|20260127|12:49:12.660906|S|1|5.23|0|1
C|QNTM|20260127|12:49:53.587035|S|11|5.23|0|11
C|QNTM|20260127|12:50:36.123225|S|90|5.2|0|90
C|QNTM|20260127|12:50:36.914260|S|1|5.21|0|1
C|QNTM|20260127|12:50:36.914322|S|1|5.21|0|1
C|QNTM|20260127|12:50:36.914378|S|1|5.21|0|1
C|QNTM|20260127|12:50:36.914405|S|10|5.21|0|10
C|QNTM|20260127|12:50:43.613289|S|1|5.23|0|1
C|QNTM|20260127|12:50:43.613363|S|5|5.23|0|5
C|QNTM|20260127|12:50:43.615686|S|1|5.23|0|1
C|QNTM|20260127|12:50:43.615739|S|5|5.23|0|5
C|QNTM|20260127|12:50:43.615799|S|5|5.23|0|5
C|QNTM|20260127|12:50:43.615858|S|5|5.23|0|5
C|QNTM|20260127|12:50:43.615919|S|5|5.23|0|5
C|QNTM|20260127|12:50:43.615978|S|5|5.23|0|5
C|QNTM|20260127|12:50:43.616268|S|1|5.23|0|1
C|QNTM|20260127|12:50:43.616537|S|1|5.23|0|1
C|QNTM|20260127|12:50:43.616847|S|1|5.23|0|1
C|QNTM|20260127|12:50:43.616908|S|1|5.23|0|1
C|QNTM|20260127|12:50:43.616945|S|1|5.23|0|1
C|QNTM|20260127|12:50:43.617142|S|1|5.23|0|1
C|QNTM|20260127|12:50:43.617280|S|1|5.23|0|1
C|QNTM|20260127|12:50:43.617314|S|1|5.23|0|1
C|QNTM|20260127|12:50:43.617423|S|1|5.23|0|1
C|QNTM|20260127|12:50:43.617506|S|1|5.23|0|1
C|QNTM|20260127|12:50:43.617516|S|1|5.23|0|1
C|QNTM|20260127|12:50:43.617647|S|1|5.23|0|1
C|QNTM|20260127|12:50:43.617682|S|1|5.23|0|1
C|QNTM|20260127|12:50:43.617809|S|1|5.23|0|1
C|QNTM|20260127|12:50:43.617887|S|1|5.23|0|1
C|QNTM|20260127|12:50:43.618014|S|1|5.23|0|1
C|QNTM|20260127|12:50:43.618050|S|1|5.23|0|1
C|QNTM|20260127|12:50:48.488347|S|1|5.23|0|1
C|QNTM|20260127|12:50:52.049739|S|1|5.24|0|1
C|QNTM|20260127|12:50:52.049872|S|1|5.24|0|1
C|QNTM|20260127|12:50:52.050345|S|1|5.24|0|1
C|QNTM|20260127|12:50:56.067482|S|90|5.23|0|90
C|QNTM|20260127|12:50:56.067614|S|10|5.23|0|10
C|QNTM|20260127|12:51:03.148748|S|52|5.22|0|52
C|QPUX|20260127|09:57:44.699634|S|100|14.86|0|100
C|QQQ|20260127|09:30:04.507350|S|100|628.86|0|100
C|QQQ|20260127|09:30:25.315301|S|100|628.535|0|100
C|QQQ|20260127|09:30:25.652013|S|100|628.49|0|100
C|QQQ|20260127|09:30:26.047470|S|100|628.55|0|100
C|QQQ|20260127|09:30:29.709790|S|100|628.48|0|100
C|QQQ|20260127|09:30:30.894629|S|200|628.5|0|200
C|QQQ|20260127|09:30:38.179675|S|100|628.35|0|100
C|QQQ|20260127|09:34:02.447360|S|1|628.51|0|1
C|QQQ|20260127|09:40:21.024355|S|1|628.17|0|1
C|QQQ|20260127|09:40:21.024355|S|79|628.39|0|79
C|QQQ|20260127|09:47:41.937466|S|100|628.73|0|100
C|QQQ|20260127|09:54:20.261231|S|80|630.09|0|80
C|QQQ|20260127|10:00:41.409860|S|1|630.39|0|1
C|QQQ|20260127|10:05:23.189520|S|1|630.32|0|1
C|QQQ|20260127|10:05:26.845773|S|1|630.38|0|1
C|QQQ|20260127|10:05:46.827076|S|80|630.03|0|80
C|QQQ|20260127|10:06:11.264563|S|10|630|0|10
C|QQQ|20260127|10:10:00.026283|S|80|630.93|0|80
C|QQQ|20260127|10:17:44.052556|S|1|630.84|0|1
C|QQQ|20260127|10:29:06.464259|S|70|630.43|0|70
C|QQQ|20260127|10:38:35.413260|S|40|631.23|0|40
C|QQQ|20260127|10:38:35.414135|S|40|631.23|0|40
C|QQQ|20260127|10:38:45.385323|S|40|631.26|0|40
C|QQQ|20260127|10:40:26.552279|S|80|631.22|0|80
C|QQQ|20260127|10:44:34.885034|S|80|631.46|0|80
C|QQQ|20260127|10:47:23.633638|S|80|631.34|0|80
C|QQQ|20260127|10:49:49.618983|S|80|631.47|0|80
C|QQQ|20260127|10:50:01.151804|S|80|631.41|0|80
C|QQQ|20260127|10:52:32.417843|S|44|630.9|0|44
C|QQQ|20260127|10:52:34.367003|S|6|630.9|0|6
C|QQQ|20260127|11:00:44.274329|S|80|631.4|0|80
C|QQQ|20260127|11:06:01.116205|S|80|631.39|0|80
C|QQQ|20260127|11:17:34.830325|S|1|631.63|0|1
C|QQQ|20260127|11:25:31.200021|S|1|631.65|0|1
C|QQQ|20260127|11:29:07.779559|S|800|631.46|0|800
C|QQQ|20260127|11:29:11.333620|S|40|631.42|0|40
C|QQQ|20260127|11:29:36.158957|S|800|631.46|0|800
C|QQQ|20260127|11:29:50.006173|S|80|631.44|0|80
C|QQQ|20260127|11:30:35.687016|S|80|631.43|0|80
C|QQQ|20260127|11:31:02.549500|S|80|631.47|0|80
C|QQQ|20260127|11:32:05.129708|S|80|631.64|0|80
C|QQQ|20260127|11:32:39.699927|S|80|631.48|0|80
C|QQQ|20260127|11:32:52.949772|S|80|631.55|0|80
C|QQQ|20260127|11:34:11.578561|S|80|631.56|0|80
C|QQQ|20260127|11:37:17.181931|S|120|631.57|0|120
C|QQQ|20260127|11:37:36.415528|S|80|631.56|0|80
C|QQQ|20260127|11:40:01.808509|S|80|631.51|0|80
C|QQQ|20260127|11:40:13.855531|S|80|631.5|0|80
C|QQQ|20260127|11:41:02.922848|S|15|631.545|0|15
C|QQQ|20260127|11:44:46.271234|S|80|631.6|0|80
C|QQQ|20260127|11:44:46.271322|S|40|631.6|0|40
C|QQQ|20260127|11:45:32.562206|S|80|631.38|0|80
C|QQQ|20260127|11:45:50.297553|S|80|631.33|0|80
C|QQQ|20260127|11:46:02.123929|S|1|631.31|0|1
C|QQQ|20260127|11:46:19.285852|S|40|631.29|0|40
C|QQQ|20260127|11:46:32.265433|S|71|631.25|0|71
C|QQQ|20260127|11:50:40.111900|S|117|631.45|0|117
C|QQQ|20260127|11:50:59.198110|S|80|631.51|0|80
C|QQQ|20260127|11:50:59.198197|S|80|631.51|0|80
C|QQQ|20260127|11:50:59.201600|S|80|631.51|0|80
C|QQQ|20260127|11:50:59.201670|S|80|631.51|0|80
C|QQQ|20260127|11:52:32.103840|S|40|631.41|0|40
C|QQQ|20260127|11:53:59.276477|S|37|631.46|0|37
C|QQQ|20260127|11:55:55.111026|S|40|631.48|0|40
C|QQQ|20260127|11:57:30.847160|S|109|631.44|0|109
C|QQQ|20260127|11:57:31.518009|S|14|631.46|0|14
C|QQQ|20260127|11:57:32.209793|S|74|631.44|0|74
C|QQQ|20260127|11:58:32.621404|S|120|631.49|0|120
C|QQQ|20260127|12:01:47.274291|S|15|631.25|0|15
C|QQQ|20260127|12:02:59.208894|S|160|631.14|0|160
C|QQQ|20260127|12:09:16.747189|S|80|631.19|0|80
C|QQQ|20260127|12:18:54.584682|S|22|630.73|0|22
C|QQQ|20260127|12:33:43.844733|S|2|631.35|0|2
C|QQQ|20260127|12:35:48.025567|S|1|631.29|0|1
C|QQQ|20260127|12:36:43.507269|S|800|631.09|0|800
C|QQQ|20260127|12:37:18.433543|S|100|631.03|0|100
C|QQQ|20260127|12:37:23.009414|S|800|631.04|0|800
C|QQQ|20260127|12:37:26.999118|S|800|631.07|0|800
C|QQQ|20260127|12:38:29.974106|S|12|631.01|0|12
C|QQQ|20260127|12:39:07.554202|S|80|631.11|0|80
C|QQQ|20260127|12:41:28.896431|S|40|631.19|0|40
C|QQQ|20260127|12:43:44.693066|S|80|631.11|0|80
C|QQQ|20260127|12:45:46.852738|S|1|631.06|0|1
C|QQQ|20260127|13:02:11.054057|S|80|630.36|0|80
C|QQQ|20260127|13:02:11.059913|S|10|630.34|0|10
C|QQQ|20260127|13:02:11.059979|S|70|630.34|0|70
C|QQQ|20260127|13:14:54.766395|S|100|630.95|0|100
C|QQQ|20260127|13:22:03.102967|S|260|631.15|0|260
C|QQQ|20260127|13:24:06.500163|S|10|631.28|0|10
C|QQQ|20260127|13:45:35.859391|S|5|631.28|0|5
C|QQQ|20260127|13:48:54.280143|S|17|631.4|0|17
C|QQQ|20260127|13:51:03.232159|S|800|631.48|0|800
C|QQQ|20260127|13:56:22.326940|S|37|631.57|0|37
C|QQQ|20260127|13:58:31.609610|S|80|631.56|0|80
C|QQQ|20260127|13:58:33.078665|S|100|631.59|0|100
C|QQQ|20260127|13:59:58.885617|S|800|631.46|0|800
C|QQQ|20260127|14:03:47.621771|S|80|631.22|0|80
C|QQQ|20260127|14:03:47.623893|S|80|631.21|0|80
C|QQQ|20260127|14:03:47.627018|S|80|631.2|0|80
C|QQQ|20260127|14:14:02.284290|S|100|631.33|0|100
C|QQQ|20260127|14:19:23.061129|S|800|631.47|0|800
C|QQQ|20260127|14:20:28.578391|S|45|631.5|0|45
C|QQQ|20260127|14:20:29.855704|S|80|631.5|0|80
C|QQQ|20260127|14:21:27.407913|S|80|631.5|0|80
C|QQQ|20260127|14:21:28.360711|S|80|631.5|0|80
C|QQQ|20260127|14:24:25.130942|S|1|631.42|0|1
C|QQQ|20260127|14:24:25.132597|S|1|631.41|0|1
C|QQQ|20260127|14:30:13.945324|S|31|631.61|0|31
C|QQQ|20260127|14:30:15.946461|S|28|631.63|0|28
C|QQQ|20260127|14:33:22.966892|S|100|631.41|0|100
C|QQQ|20260127|14:35:58.658988|S|80|631.41|0|80
C|QQQ|20260127|14:36:39.510871|S|800|631.42|0|800
C|QQQ|20260127|14:45:02.424762|S|800|631.38|0|800
C|QQQ|20260127|14:48:24.359684|S|1|631.27|0|1
C|QQQ|20260127|14:50:45.767635|S|40|631.42|0|40
C|QQQ|20260127|14:50:45.793883|S|40|631.42|0|40
C|QQQ|20260127|14:50:50.689451|S|800|631.42|0|800
C|QQQ|20260127|14:50:54.679102|S|530|631.47|0|530
C|QQQ|20260127|15:03:39.869354|S|1|631.57|0|1
C|QQQ|20260127|15:07:23.872027|S|800|631.37|0|800
C|QQQ|20260127|15:07:24.817313|S|40|631.4|0|40
C|QQQ|20260127|15:12:55.560476|S|800|631.79|0|800
C|QQQ|20260127|15:13:01.621676|S|13|631.77|0|13
C|QQQ|20260127|15:13:55.505961|S|40|631.94|0|40
C|QQQ|20260127|15:21:03.483729|S|80|631.97|0|80
C|QQQ|20260127|15:22:16.589893|S|120|631.93|0|120
C|QQQ|20260127|15:33:53.841784|S|1|631.44|0|1
C|QQQ|20260127|15:51:58.264896|S|1|631.18|0|1
C|QQQ|20260127|15:52:30.044412|S|1|631.18|0|1
C|QQQ|20260127|15:53:50.036716|S|80|631.23|0|80
C|QQQ|20260127|15:54:40.016008|S|80|631.13|0|80
C|QQQ|20260127|15:54:40.020673|S|6|631.17|0|6
C|QQQ|20260127|15:54:40.021362|S|74|631.17|0|74
C|QQQ|20260127|15:55:00.027069|S|80|631.14|0|80
C|QQQ|20260127|15:55:00.032600|S|74|631.17|0|74
C|QQQ|20260127|15:55:00.084876|S|80|631.14|0|80
C|QQQ|20260127|15:55:00.170997|S|80|631.09|0|80
C|QQQ|20260127|15:55:14.342643|S|9|631|0|9
C|QQQ|20260127|15:55:14.347771|S|80|631.01|0|80
C|QQQ|20260127|15:55:59.448064|S|40|631.15|0|40
C|QQQ|20260127|15:59:57.098556|S|100|630.95|0|100
C|QQQD|20260127|09:32:05.282591|S|400|12.92|0|400
C|QQQH|20260127|13:10:17.132124|S|68|55.08|0|68
C|QQQH|20260127|15:19:54.381250|S|100|55.13|0|100
C|QQQH|20260127|15:27:21.802269|S|190|55.14|0|190
C|QQQI|20260127|09:30:03.768385|S|1|54.28|0|1
C|QQQI|20260127|09:31:15.357916|S|5|54.31|0|5
C|QQQI|20260127|09:33:41.385894|S|74|54.27|0|74
C|QQQI|20260127|09:33:41.385979|S|74|54.27|0|74
C|QQQI|20260127|09:34:24.579803|S|74|54.26|0|74
C|QQQI|20260127|09:35:20.875872|S|65|54.25|0|65
C|QQQI|20260127|09:35:24.893298|S|65|54.26|0|65
C|QQQI|20260127|09:35:24.893379|S|65|54.26|0|65
C|QQQI|20260127|09:35:40.401468|S|58|54.23|0|58
C|QQQI|20260127|09:37:47.133664|S|50|54.19|0|50
C|QQQI|20260127|09:39:37.020183|S|65|54.2|0|65
C|QQQI|20260127|09:39:37.034591|S|65|54.2|0|65
C|QQQI|20260127|09:39:37.034665|S|65|54.2|0|65
C|QQQI|20260127|09:39:37.034729|S|5|54.2|0|5
C|QQQI|20260127|09:42:05.732505|S|65|54.26|0|65
C|QQQI|20260127|09:42:07.311213|S|65|54.27|0|65
C|QQQI|20260127|09:42:07.311297|S|65|54.27|0|65
C|QQQI|20260127|09:48:28.827345|S|10|54.28|0|10
C|QQQI|20260127|09:50:14.106222|S|783|54.275|0|783
C|QQQI|20260127|09:54:20.264003|S|391|54.35|0|391
C|QQQI|20260127|09:59:58.829854|S|34|54.37|0|34
C|QQQI|20260127|10:00:00.198664|S|366|54.37|0|366
C|QQQI|20260127|10:01:59.769013|S|2|54.38|0|2
C|QQQI|20260127|10:05:08.031860|S|1|54.36|0|1
C|QQQI|20260127|10:13:16.817647|S|218|54.38|0|218
C|QQQI|20260127|10:14:43.058028|S|2|54.38|0|2
C|QQQI|20260127|10:15:40.462750|S|18|54.38|0|18
C|QQQI|20260127|10:21:27.007216|S|10|54.4|0|10
C|QQQI|20260127|10:25:11.609011|S|9|54.37|0|9
C|QQQI|20260127|10:26:55.432680|S|3|54.37|0|3
C|QQQI|20260127|10:26:56.059386|S|2|54.37|0|2
C|QQQI|20260127|10:27:29.726200|S|1|54.37|0|1
C|QQQI|20260127|10:27:30.382849|S|3|54.37|0|3
C|QQQI|20260127|10:29:21.104997|S|74|54.36|0|74
C|QQQI|20260127|10:29:39.164313|S|10|54.37|0|10
C|QQQI|20260127|10:29:48.926263|S|5|54.36|0|5
C|QQQI|20260127|10:33:26.120802|S|1|54.39|0|1
C|QQQI|20260127|10:34:10.997696|S|2|54.39|0|2
C|QQQI|20260127|10:34:32.337479|S|10|54.4|0|10
C|QQQI|20260127|10:35:26.864157|S|13|54.41|0|13
C|QQQI|20260127|10:36:14.149564|S|145|54.4|0|145
C|QQQI|20260127|10:39:56.554336|S|2|54.415|0|2
C|QQQI|20260127|10:42:25.704490|S|89|54.42|0|89
C|QQQI|20260127|10:50:27.146087|S|1|54.41|0|1
C|QQQI|20260127|10:51:13.392043|S|8|54.4|0|8
C|QQQI|20260127|10:59:06.805811|S|2|54.41|0|2
C|QQQI|20260127|10:59:06.805811|S|1|54.41|0|1
C|QQQI|20260127|11:03:06.524964|S|1|54.405|0|1
C|QQQI|20260127|11:03:21.911136|S|4|54.41|0|4
C|QQQI|20260127|11:03:22.537135|S|28|54.41|0|28
C|QQQI|20260127|11:05:52.380810|S|3|54.42|0|3
C|QQQI|20260127|11:09:11.660348|S|10|54.43|0|10
C|QQQI|20260127|11:21:32.604117|S|2|54.44|0|2
C|QQQI|20260127|11:36:49.288994|S|1375|54.43|0|1375
C|QQQI|20260127|12:00:10.007103|S|4|54.41|0|4
C|QQQI|20260127|12:05:06.511888|S|2|54.4|0|2
C|QQQI|20260127|12:09:16.735398|S|31|54.4|0|31
C|QQQI|20260127|12:09:16.735399|S|1600|54.4|0|1600
C|QQQI|20260127|12:09:17.027206|S|210|54.4|0|210
C|QQQI|20260127|12:28:47.391974|S|92|54.42|0|92
C|QQQI|20260127|12:34:12.398472|S|10|54.41|0|10
C|QQQI|20260127|12:41:28.870791|S|1|54.41|0|1
C|QQQI|20260127|12:45:25.601922|S|7|54.4|0|7
C|QQQI|20260127|12:45:38.933981|S|10|54.4|0|10
C|QQQI|20260127|12:47:15.572277|S|10|54.4|0|10
C|QQQI|20260127|12:48:54.053743|S|10|54.4|0|10
C|QQQI|20260127|12:52:22.227856|S|97|54.4|0|97
C|QQQI|20260127|12:53:47.974310|S|1|54.39|0|1
C|QQQI|20260127|12:55:37.764292|S|4|54.39|0|4
C|QQQI|20260127|12:59:01.631392|S|1|54.38|0|1
C|QQQI|20260127|12:59:02.259302|S|314|54.38|0|314
C|QQQI|20260127|13:02:11.023346|S|42|54.36|0|42
C|QQQI|20260127|13:18:12.824184|S|3|54.4|0|3
C|QQQI|20260127|13:38:10.239740|S|7|54.42|0|7
C|QQQI|20260127|14:03:47.619422|S|44|54.4|0|44
C|QQQI|20260127|14:04:14.710060|S|3|54.41|0|3
C|QQQI|20260127|14:04:15.336805|S|98|54.41|0|98
C|QQQI|20260127|14:05:54.864479|S|102|54.41|0|102
C|QQQI|20260127|14:07:11.594501|S|3|54.41|0|3
C|QQQI|20260127|14:10:34.158665|S|1|54.405|0|1
C|QQQI|20260127|14:12:02.909672|S|240|54.41|0|240
C|QQQI|20260127|14:30:48.129256|S|1|54.42|0|1
C|QQQI|20260127|14:38:37.981561|S|10|54.42|0|10
C|QQQI|20260127|14:43:15.519546|S|1|54.42|0|1
C|QQQI|20260127|14:43:16.145627|S|12|54.42|0|12
C|QQQI|20260127|14:50:02.922423|S|10|54.42|0|10
C|QQQI|20260127|14:54:57.273077|S|10|54.43|0|10
C|QQQI|20260127|15:26:01.832422|S|2|54.435|0|2
C|QQQI|20260127|15:26:02.458483|S|42|54.435|0|42
C|QQQI|20260127|15:26:16.940213|S|1|54.435|0|1
C|QQQI|20260127|15:34:42.650727|S|2|54.43|0|2
C|QQQI|20260127|15:45:56.318587|S|1|54.41|0|1
C|QQQI|20260127|15:45:56.943371|S|16|54.41|0|16
C|QQQI|20260127|15:45:59.067933|S|3|54.41|0|3
C|QQQI|20260127|15:46:29.380460|S|2|54.41|0|2
C|QQQI|20260127|15:48:19.981908|S|4|54.42|0|4
C|QQQI|20260127|15:48:20.606964|S|19|54.42|0|19
C|QQQI|20260127|15:48:55.165617|S|15|54.42|0|15
C|QQQI|20260127|15:49:06.329512|S|1|54.415|0|1
C|QQQI|20260127|15:50:44.838275|S|176|54.41|0|176
C|QQQI|20260127|15:50:46.684013|S|3|54.41|0|3
C|QQQI|20260127|15:51:10.779368|S|1|54.41|0|1
C|QQQI|20260127|15:51:28.029476|S|4|54.405|0|4
C|QQQI|20260127|15:51:46.417800|S|825|54.4|0|825
C|QQQI|20260127|15:53:50.070076|S|74|54.4|0|74
C|QQQI|20260127|15:53:51.343655|S|74|54.4|0|74
C|QQQI|20260127|15:53:51.343732|S|74|54.4|0|74
C|QQQI|20260127|15:53:58.578601|S|74|54.4|0|74
C|QQQI|20260127|15:53:58.578687|S|74|54.4|0|74
C|QQQI|20260127|15:53:58.578756|S|74|54.4|0|74
C|QQQI|20260127|15:53:58.578819|S|74|54.4|0|74
C|QQQI|20260127|15:53:58.578881|S|74|54.4|0|74
C|QQQI|20260127|15:53:58.578956|S|74|54.4|0|74
C|QQQI|20260127|15:53:58.579017|S|74|54.4|0|74
C|QQQI|20260127|15:53:58.579077|S|74|54.4|0|74
C|QQQI|20260127|15:53:58.579140|S|74|54.4|0|74
C|QQQI|20260127|15:53:58.579203|S|74|54.4|0|74
C|QQQI|20260127|15:53:58.579264|S|74|54.4|0|74
C|QQQI|20260127|15:53:58.579325|S|74|54.4|0|74
C|QQQI|20260127|15:53:58.579386|S|74|54.4|0|74
C|QQQI|20260127|15:53:58.579446|S|74|54.4|0|74
C|QQQI|20260127|15:53:58.579506|S|74|54.4|0|74
C|QQQI|20260127|15:53:58.762345|S|74|54.4|0|74
C|QQQI|20260127|15:53:58.762424|S|16|54.4|0|16
C|QQQI|20260127|15:53:58.762425|S|58|54.4|0|58
C|QQQI|20260127|15:53:58.762491|S|74|54.4|0|74
C|QQQI|20260127|15:54:57.594227|S|74|54.39|0|74
C|QQQI|20260127|15:54:58.125373|S|74|54.39|0|74
C|QQQI|20260127|15:54:58.125459|S|74|54.39|0|74
C|QQQI|20260127|15:54:58.125521|S|74|54.39|0|74
C|QQQI|20260127|15:54:58.125593|S|74|54.39|0|74
C|QQQI|20260127|15:54:58.125662|S|74|54.39|0|74
C|QQQI|20260127|15:54:58.125726|S|74|54.39|0|74
C|QQQI|20260127|15:54:58.125791|S|74|54.39|0|74
C|QQQI|20260127|15:54:58.125852|S|74|54.39|0|74
C|QQQI|20260127|15:54:58.125915|S|74|54.39|0|74
C|QQQI|20260127|15:54:58.125976|S|74|54.39|0|74
C|QQQI|20260127|15:54:58.126039|S|74|54.39|0|74
C|QQQI|20260127|15:54:58.126103|S|74|54.39|0|74
C|QQQI|20260127|15:54:58.126167|S|74|54.39|0|74
C|QQQI|20260127|15:54:58.126228|S|74|54.39|0|74
C|QQQI|20260127|15:54:58.126293|S|74|54.39|0|74
C|QQQI|20260127|15:54:58.147490|S|16|54.39|0|16
C|QQQI|20260127|15:54:58.147490|S|58|54.39|0|58
C|QQQI|20260127|15:54:58.284143|S|74|54.39|0|74
C|QQQI|20260127|15:54:58.284217|S|74|54.39|0|74
C|QQQI|20260127|15:54:58.564483|S|74|54.39|0|74
C|QQQI|20260127|15:54:58.564558|S|16|54.39|0|16
C|QQQI|20260127|15:54:58.564558|S|58|54.39|0|58
C|QQQI|20260127|15:54:58.564627|S|74|54.39|0|74
C|QQQI|20260127|15:54:58.564688|S|74|54.39|0|74
C|QQQI|20260127|15:54:58.624895|S|74|54.39|0|74
C|QQQI|20260127|15:55:18.111841|S|30|54.39|0|30
C|QQQI|20260127|15:56:59.566776|S|10|54.4|0|10
C|QQQI|20260127|15:58:05.573660|S|74|54.39|0|74
C|QQQI|20260127|15:58:05.579247|S|74|54.39|0|74
C|QQQI|20260127|15:58:05.579317|S|74|54.39|0|74
C|QQQI|20260127|15:58:05.579379|S|74|54.39|0|74
C|QQQI|20260127|15:58:05.579440|S|74|54.39|0|74
C|QQQI|20260127|15:58:05.579501|S|74|54.39|0|74
C|QQQI|20260127|15:58:05.579568|S|74|54.39|0|74
C|QQQI|20260127|15:58:05.579633|S|74|54.39|0|74
C|QQQI|20260127|15:58:05.579694|S|74|54.39|0|74
C|QQQI|20260127|15:58:05.579754|S|74|54.39|0|74
C|QQQI|20260127|15:58:05.579816|S|74|54.39|0|74
C|QQQI|20260127|15:58:05.579878|S|74|54.39|0|74
C|QQQI|20260127|15:58:05.579943|S|74|54.39|0|74
C|QQQI|20260127|15:58:05.580009|S|74|54.39|0|74
C|QQQI|20260127|15:58:05.580070|S|74|54.39|0|74
C|QQQI|20260127|15:58:05.615368|S|74|54.39|0|74
C|QQQI|20260127|15:58:05.678556|S|74|54.39|0|74
C|QQQI|20260127|15:58:05.742194|S|74|54.39|0|74
C|QQQI|20260127|15:58:05.812478|S|74|54.39|0|74
C|QQQI|20260127|15:58:06.261369|S|74|54.39|0|74
C|QQQI|20260127|15:58:06.261644|S|74|54.39|0|74
C|QQQI|20260127|15:58:06.261786|S|74|54.39|0|74
C|QQQI|20260127|15:58:06.261856|S|2|54.39|0|2
C|QQQI|20260127|15:58:06.261856|S|72|54.39|0|72
C|QQQI|20260127|15:58:06.261926|S|74|54.39|0|74
C|QQQI|20260127|15:58:06.262079|S|74|54.39|0|74
C|QQQI|20260127|15:58:06.274205|S|74|54.39|0|74
C|QQQI|20260127|15:58:07.648825|S|74|54.39|0|74
C|QQQI|20260127|15:58:07.648900|S|74|54.39|0|74
C|QQQI|20260127|15:58:07.648970|S|2|54.39|0|2
C|QQQI|20260127|15:58:07.648970|S|72|54.39|0|72
C|QQQI|20260127|15:58:07.649036|S|74|54.39|0|74
C|QQQI|20260127|15:58:07.649105|S|74|54.39|0|74
C|QQQI|20260127|15:58:07.649177|S|74|54.39|0|74
C|QQQI|20260127|15:58:07.649243|S|74|54.39|0|74
C|QQQI|20260127|15:58:07.649306|S|74|54.39|0|74
C|QQQI|20260127|15:58:07.649368|S|2|54.39|0|2
C|QQQI|20260127|15:58:07.649368|S|72|54.39|0|72
C|QQQI|20260127|15:58:07.649430|S|74|54.39|0|74
C|QQQI|20260127|15:59:50.001877|S|1|54.39|0|1
C|QQQJ|20260127|12:45:27.049099|S|110|39.18|0|110
C|QQQJ|20260127|15:02:52.373904|S|120|39.23|0|120
C|QQQM|20260127|09:30:01.801303|S|2|258.93|0|2
C|QQQM|20260127|09:38:00.602136|S|5|258.31|0|5
C|QQQM|20260127|09:44:00.566079|S|5|258.675|0|5
C|QQQM|20260127|09:50:40.541619|S|2|259.065|0|2
C|QQQM|20260127|09:51:22.859865|S|2|259.165|0|2
C|QQQM|20260127|09:54:26.431727|S|100|259.44|0|100
C|QQQM|20260127|10:05:28.610376|S|100|259.51|0|100
C|QQQM|20260127|10:25:22.750243|S|37|259.52|0|37
C|QQQM|20260127|11:15:28.986754|S|1|260.06|0|1
C|QQQM|20260127|11:49:05.996463|S|53|260.01|0|53
C|QQQM|20260127|11:58:49.116165|S|300|259.96|0|300
C|QQQM|20260127|12:09:16.744664|S|300|259.85|0|300
C|QQQM|20260127|12:09:17.526260|S|100|259.86|0|100
C|QQQM|20260127|12:09:18.780851|S|300|259.87|0|300
C|QQQM|20260127|12:35:37.496858|S|2|259.92|0|2
C|QQQM|20260127|12:37:10.912569|S|300|259.82|0|300
C|QQQM|20260127|12:38:11.263387|S|300|259.82|0|300
C|QQQM|20260127|12:38:28.898171|S|300|259.81|0|300
C|QQQM|20260127|12:43:44.693475|S|37|259.85|0|37
C|QQQM|20260127|12:43:52.687152|S|100|259.85|0|100
C|QQQM|20260127|12:58:16.302423|S|100|259.69|0|100
C|QQQM|20260127|12:58:16.303192|S|34|259.69|0|34
C|QQQM|20260127|13:02:11.051282|S|300|259.54|0|300
C|QQQM|20260127|13:02:11.059969|S|70|259.53|0|70
C|QQQM|20260127|13:35:31.561491|S|5|259.95|0|5
C|QQQM|20260127|13:46:22.111543|S|100|259.96|0|100
C|QQQM|20260127|13:47:10.314408|E|1|259.96|0|1
C|QQQM|20260127|13:47:27.992554|S|300|259.97|0|300
C|QQQM|20260127|13:48:14.863873|S|44|259.95|0|44
C|QQQM|20260127|13:50:25.204302|S|377|259.97|0|377
C|QQQM|20260127|13:52:44.934017|S|5|259.955|0|5
C|QQQM|20260127|13:57:41.153280|S|1000|260.04|0|1000
C|QQQM|20260127|13:58:57.223922|S|94|260.03|0|94
C|QQQM|20260127|13:59:56.481896|S|434|260.01|0|434
C|QQQM|20260127|14:03:47.619426|S|300|259.88|0|300
C|QQQM|20260127|14:04:26.479288|S|300|259.9|0|300
C|QQQM|20260127|14:50:07.536351|S|18|259.96|0|18
C|QQQM|20260127|14:52:00.214854|S|1|260.02|0|1
C|QQQM|20260127|15:11:06.989159|S|200|260.04|0|200
C|QQQM|20260127|15:15:20.072655|S|50|260.165|0|50
C|QQQM|20260127|15:27:10.379428|S|608|260.065|0|608
C|QQQM|20260127|15:30:04.596859|S|1000|259.98|0|1000
C|QQQM|20260127|15:34:47.057114|S|1|260.05|0|1
C|QQQM|20260127|15:54:10.084434|S|300|259.9|0|300
C|QQQM|20260127|15:54:40.019113|S|300|259.87|0|300
C|QQQM|20260127|15:54:40.021705|S|300|259.86|0|300
C|QQQM|20260127|15:54:40.027888|S|100|259.85|0|100
C|QQQM|20260127|15:55:00.022851|S|300|259.86|0|300
C|QQQM|20260127|15:55:00.089174|S|300|259.84|0|300
C|QQQT|20260127|09:30:34.354023|S|100|17.74|0|100
C|QQQT|20260127|09:43:32.060693|S|100|17.74|0|100
C|QQQT|20260127|09:44:31.058438|S|73|17.74|0|73
C|QQQT|20260127|10:48:52.404605|S|100|17.82|0|100
C|QQQT|20260127|11:19:51.171956|S|165|17.83|0|165
C|QQQT|20260127|11:24:27.845610|S|100|17.83|0|100
C|QQQT|20260127|12:04:08.851335|S|5|17.82|0|5
C|QQQT|20260127|12:06:01.137408|S|100|17.82|0|100
C|QQQU|20260127|09:55:30.200400|S|100|56.77|0|100
C|QQQU|20260127|09:55:30.201009|S|20|56.77|0|20
C|QQQU|20260127|10:07:47.405852|S|100|56.82|0|100
C|QQQU|20260127|10:07:48.414066|S|100|56.84|0|100
C|QQQU|20260127|10:07:48.414066|S|100|56.84|0|100
C|QQQU|20260127|10:07:48.414066|S|100|56.83|0|100
C|QQQU|20260127|10:07:48.433379|S|100|56.81|0|100
C|QQQU|20260127|15:55:55.010359|S|100|57|0|100
C|QQQY|20260127|09:37:16.367055|S|100|23.54|0|100
C|QQQY|20260127|11:39:56.275215|S|63|23.68|0|63
C|QQQY|20260127|13:36:59.499239|S|53|23.67|0|53
C|QQQY|20260127|13:37:15.223193|S|47|23.67|0|47
C|QQQY|20260127|13:37:48.730854|S|100|23.67|0|100
C|QQQY|20260127|14:21:43.734084|S|100|23.68|0|100
C|QQQY|20260127|15:47:34.156476|S|200|23.68|0|200
C|QQQY|20260127|15:48:54.520927|S|200|23.68|0|200
C|QQQY|20260127|15:48:54.532286|S|200|23.68|0|200
C|QQQY|20260127|15:48:54.641804|S|200|23.68|0|200
C|QQUP|20260127|10:52:59.638957|S|45|57.49|0|45
C|QQXL|20260127|10:15:00.262705|S|128|45.22|0|128
C|QQXL|20260127|10:38:11.301256|S|250|45.38|0|250
C|QQXL|20260127|15:31:35.567054|S|41|45.42|0|41
C|QRVO|20260127|10:16:54.898940|S|2|83|0|2
C|QRVO|20260127|10:17:06.062943|S|92|83|0|92
C|QRVO|20260127|10:33:04.952868|S|78|83.31|0|78
C|QRVO|20260127|10:33:04.952869|S|22|83.32|0|22
C|QRVO|20260127|10:34:45.958426|S|10|83.35|0|10
C|QRVO|20260127|10:38:33.290978|S|2|83.15|0|2
C|QRVO|20260127|10:38:55.040129|S|25|83.09|0|25
C|QRVO|20260127|10:58:36.199305|S|100|82.78|0|100
C|QRVO|20260127|11:26:52.704837|S|5|83.07|0|5
C|QRVO|20260127|11:26:52.704838|S|1|83.06|0|1
C|QRVO|20260127|12:46:27.242387|S|1|83.29|0|1
C|QRVO|20260127|13:00:40.070314|S|35|83.12|0|35
C|QRVO|20260127|13:20:11.280477|S|96|83.17|0|96
C|QRVO|20260127|13:56:07.735169|S|79|83.12|0|79
C|QRVO|20260127|14:08:39.173563|S|25|83.03|0|25
C|QRVO|20260127|14:08:58.250869|S|1|83.13|0|1
C|QRVO|20260127|14:15:50.485543|S|71|83.09|0|71
C|QRVO|20260127|15:04:25.566400|S|25|83.31|0|25
C|QRVO|20260127|15:18:07.384877|S|1|83.3|0|1
C|QRVO|20260127|15:40:18.397664|S|100|83.01|0|100
C|QRVO|20260127|15:46:06.730128|S|25|82.91|0|25
C|QRVO|20260127|15:46:06.730142|S|75|82.91|0|75
C|QRVO|20260127|15:49:10.795306|S|84|82.95|0|84
C|QRVO|20260127|15:57:26.081118|S|28|82.78|0|28
C|QRVO|20260127|15:57:28.166525|S|72|82.78|0|72
C|QRVO|20260127|15:57:30.238108|S|84|82.78|0|84
C|QRVO|20260127|15:57:46.063125|S|87|82.67|0|87
C|QRVO|20260127|15:57:46.063695|S|100|82.67|0|100
C|QRVO|20260127|15:57:48.054938|S|77|82.68|0|77
C|QRVO|20260127|15:57:48.055480|S|73|82.68|0|73
C|QRVO|20260127|16:00:00.064688|S|8|82.83|0|8
C|QS|20260127|09:31:46.848933|S|100|9.92|0|100
C|QS|20260127|09:36:47.048115|S|75|9.97|0|75
C|QS|20260127|09:36:47.048143|S|35|9.97|0|35
C|QS|20260127|09:41:01.409137|S|100|9.95|0|100
C|QS|20260127|09:41:19.232297|S|100|9.94|0|100
C|QS|20260127|09:42:33.725258|S|100|9.94|0|100
C|QS|20260127|09:42:52.387049|S|51|9.93|0|51
C|QS|20260127|09:42:52.387087|S|51|9.93|0|51
C|QS|20260127|09:42:52.387089|S|18|9.93|0|18
C|QS|20260127|09:45:00.924117|S|180|9.915|0|180
C|QS|20260127|09:46:32.140044|S|1|9.92|0|1
C|QS|20260127|09:47:42.567444|S|100|9.885|0|100
C|QS|20260127|09:47:42.617036|S|5|9.88|0|5
C|QS|20260127|09:53:15.969931|S|96|9.9|0|96
C|QS|20260127|09:53:31.862680|S|33|9.9|0|33
C|QS|20260127|09:56:17.243251|S|100|9.91|0|100
C|QS|20260127|09:58:01.694494|S|31|9.9|0|31
C|QS|20260127|09:58:01.694709|S|14|9.9|0|14
C|QS|20260127|09:58:12.358430|S|14|9.9|0|14
C|QS|20260127|09:58:13.537426|S|14|9.9|0|14
C|QS|20260127|09:58:14.023687|S|52|9.9|0|52
C|QS|20260127|09:58:14.023695|S|52|9.9|0|52
C|QS|20260127|09:58:14.546274|S|14|9.9|0|14
C|QS|20260127|09:58:15.561385|S|14|9.9|0|14
C|QS|20260127|09:58:16.579746|S|14|9.9|0|14
C|QS|20260127|09:58:17.589899|S|14|9.9|0|14
C|QS|20260127|09:58:18.851875|S|14|9.905|0|14
C|QS|20260127|09:58:18.851938|S|14|9.905|0|14
C|QS|20260127|09:58:18.851954|S|182|9.905|0|182
C|QS|20260127|09:58:49.987907|S|14|9.89|0|14
C|QS|20260127|09:58:51.186530|S|14|9.89|0|14
C|QS|20260127|09:58:51.186543|S|14|9.89|0|14
C|QS|20260127|09:58:52.236977|S|14|9.89|0|14
C|QS|20260127|09:58:53.256553|S|14|9.89|0|14
C|QS|20260127|09:58:54.842908|S|2|9.9|0|2
C|QS|20260127|09:59:03.866511|S|14|9.9|0|14
C|QS|20260127|09:59:15.650028|S|14|9.9|0|14
C|QS|20260127|09:59:39.986905|S|21|9.89|0|21
C|QS|20260127|10:00:15.485182|S|100|9.895|0|100
C|QS|20260127|10:00:15.492985|S|100|9.895|0|100
C|QS|20260127|10:00:15.493065|S|100|9.9|0|100
C|QS|20260127|10:00:42.646553|S|100|9.9|0|100
C|QS|20260127|10:00:51.389160|S|83|9.91|0|83
C|QS|20260127|10:04:21.254758|S|100|9.92|0|100
C|QS|20260127|10:04:35.227372|S|100|9.95|0|100
C|QS|20260127|10:04:49.520760|S|58|9.94|0|58
C|QS|20260127|10:05:42.644144|S|62|9.95|0|62
C|QS|20260127|10:06:03.075141|S|60|9.95|0|60
C|QS|20260127|10:07:35.237519|S|24|9.99|0|24
C|QS|20260127|10:08:55.699964|S|100|9.99|0|100
C|QS|20260127|10:08:55.699964|S|100|9.99|0|100
C|QS|20260127|10:10:26.381239|S|59|10.02|0|59
C|QS|20260127|10:10:26.381240|S|61|10.02|0|61
C|QS|20260127|10:10:26.381278|S|30|10.02|0|30
C|QS|20260127|10:10:28.881772|S|29|10.04|0|29
C|QS|20260127|10:12:03.528946|S|14|10.06|0|14
C|QS|20260127|10:13:06.667912|S|62|10.05|0|62
C|QS|20260127|10:13:06.667913|S|100|10.05|0|100
C|QS|20260127|10:13:31.908907|S|77|10.04|0|77
C|QS|20260127|10:13:31.908933|S|23|10.04|0|23
C|QS|20260127|10:13:47.865599|S|59|10.03|0|59
C|QS|20260127|10:13:47.865631|S|17|10.03|0|17
C|QS|20260127|10:13:47.865631|S|41|10.03|0|41
C|QS|20260127|10:15:10.925195|S|5|10.02|0|5
C|QS|20260127|10:16:40.404649|S|100|10.04|0|100
C|QS|20260127|10:16:57.032122|S|99|10.04|0|99
C|QS|20260127|10:17:21.454226|S|100|10.04|0|100
C|QS|20260127|10:18:56.273578|S|59|10.06|0|59
C|QS|20260127|10:18:56.273579|S|59|10.06|0|59
C|QS|20260127|10:18:56.273653|S|42|10.06|0|42
C|QS|20260127|10:19:32.979784|S|97|10.06|0|97
C|QS|20260127|10:20:04.195555|S|35|10.06|0|35
C|QS|20260127|10:20:04.195597|S|125|10.06|0|125
C|QS|20260127|10:20:44.201537|S|35|10.07|0|35
C|QS|20260127|10:22:12.491867|S|70|10.05|0|70
C|QS|20260127|10:22:12.491867|S|50|10.05|0|50
C|QS|20260127|10:24:35.311928|S|158|10.065|0|158
C|QS|20260127|10:25:29.661697|S|57|10.06|0|57
C|QS|20260127|10:25:29.661713|S|21|10.06|0|21
C|QS|20260127|10:26:06.532105|S|100|10.05|0|100
C|QS|20260127|10:26:19.062706|S|100|10.06|0|100
C|QS|20260127|10:26:35.013654|S|100|10.07|0|100
C|QS|20260127|10:26:35.013654|S|100|10.07|0|100
C|QS|20260127|10:26:38.370851|S|69|10.07|0|69
C|QS|20260127|10:27:22.852072|S|100|10.05|0|100
C|QS|20260127|10:28:36.293110|S|38|10.03|0|38
C|QS|20260127|10:31:20.767795|S|2|10.01|0|2
C|QS|20260127|10:33:04.873647|S|2|10.02|0|2
C|QS|20260127|10:34:02.781125|S|51|10.01|0|51
C|QS|20260127|10:34:58.331751|S|100|9.99|0|100
C|QS|20260127|10:34:58.331751|S|100|9.99|0|100
C|QS|20260127|10:35:20.184333|S|100|9.97|0|100
C|QS|20260127|10:35:22.798052|S|53|9.99|0|53
C|QS|20260127|10:35:22.885003|S|100|9.98|0|100
C|QS|20260127|10:37:42.984355|S|130|10.005|0|130
C|QS|20260127|10:40:22.172751|S|180|9.96|0|180
C|QS|20260127|10:40:22.173475|S|100|9.955|0|100
C|QS|20260127|10:40:22.264480|S|73|9.95|0|73
C|QS|20260127|10:40:22.264499|S|27|9.95|0|27
C|QS|20260127|10:40:59.626770|S|100|9.95|0|100
C|QS|20260127|10:41:30.287184|S|67|9.95|0|67
C|QS|20260127|10:41:30.287192|S|67|9.95|0|67
C|QS|20260127|10:44:12.406544|S|100|9.94|0|100
C|QS|20260127|10:44:17.501904|S|2|9.94|0|2
C|QS|20260127|10:44:18.126072|S|100|9.94|0|100
C|QS|20260127|10:44:54.409302|S|100|9.95|0|100
C|QS|20260127|10:46:40.188640|S|12|9.99|0|12
C|QS|20260127|10:48:27.536077|S|69|10.02|0|69
C|QS|20260127|10:56:24.365826|S|92|10.05|0|92
C|QS|20260127|10:56:24.365836|S|4|10.05|0|4
C|QS|20260127|10:56:24.365837|S|89|10.05|0|89
C|QS|20260127|10:56:24.365974|S|100|10.05|0|100
C|QS|20260127|11:00:10.619504|S|1|10.04|0|1
C|QS|20260127|11:03:30.410435|S|10|10.01|0|10
C|QS|20260127|11:08:09.022114|S|73|10.02|0|73
C|QS|20260127|11:15:29.105845|S|1|10.02|0|1
C|QS|20260127|11:18:10.339225|S|28|10.05|0|28
C|QS|20260127|11:20:32.200130|S|23|10.07|0|23
C|QS|20260127|11:26:55.074017|S|49|10.09|0|49
C|QS|20260127|11:26:55.074017|S|38|10.09|0|38
C|QS|20260127|11:26:55.074030|S|62|10.09|0|62
C|QS|20260127|11:31:27.506764|S|2|10.11|0|2
C|QS|20260127|11:31:27.506764|S|74|10.11|0|74
C|QS|20260127|11:31:27.506786|S|26|10.11|0|26
C|QS|20260127|11:41:50.819356|S|100|10.13|0|100
C|QS|20260127|11:41:50.819356|S|100|10.13|0|100
C|QS|20260127|11:41:50.819893|S|7|10.13|0|7
C|QS|20260127|11:43:47.162767|S|6|10.12|0|6
C|QS|20260127|11:45:05.506008|S|80|10.14|0|80
C|QS|20260127|11:45:32.562068|S|100|10.12|0|100
C|QS|20260127|11:51:03.857708|S|60|10.125|0|60
C|QS|20260127|11:56:39.042436|S|100|10.13|0|100
C|QS|20260127|11:57:29.358489|S|100|10.13|0|100
C|QS|20260127|11:57:30.324942|S|100|10.13|0|100
C|QS|20260127|11:57:31.518834|S|80|10.13|0|80
C|QS|20260127|11:59:50.428058|S|175|10.13|0|175
C|QS|20260127|12:01:04.740715|S|86|10.13|0|86
C|QS|20260127|12:01:34.584435|S|100|10.13|0|100
C|QS|20260127|12:04:12.315565|S|100|10.11|0|100
C|QS|20260127|12:04:12.315565|S|100|10.11|0|100
C|QS|20260127|12:05:18.702575|S|39|10.13|0|39
C|QS|20260127|12:14:33.149569|S|84|10.08|0|84
C|QS|20260127|12:14:49.910651|S|63|10.09|0|63
C|QS|20260127|12:17:37.608905|S|100|10.09|0|100
C|QS|20260127|12:19:21.419292|S|10|10.08|0|10
C|QS|20260127|12:25:48.692088|S|18|10.1|0|18
C|QS|20260127|12:36:20.048691|S|100|10.1|0|100
C|QS|20260127|12:38:37.111450|S|100|10.13|0|100
C|QS|20260127|12:39:49.242126|S|3|10.12|0|3
C|QS|20260127|12:41:41.179826|S|100|10.11|0|100
C|QS|20260127|12:41:41.179953|S|100|10.11|0|100
C|QS|20260127|12:44:48.488551|S|27|10.1|0|27
C|QS|20260127|12:46:10.770747|S|2|10.09|0|2
C|QS|20260127|12:56:23.971351|S|100|10.08|0|100
C|QS|20260127|12:57:20.962962|S|11|10.09|0|11
C|QS|20260127|13:02:47.255947|S|100|10.1|0|100
C|QS|20260127|13:03:16.664272|S|10|10.09|0|10
C|QS|20260127|13:04:04.257166|S|73|10.08|0|73
C|QS|20260127|13:06:20.831901|S|100|10.09|0|100
C|QS|20260127|13:06:59.878913|S|100|10.09|0|100
C|QS|20260127|13:09:42.034346|S|100|10.08|0|100
C|QS|20260127|13:09:42.034395|S|100|10.08|0|100
C|QS|20260127|13:11:31.233559|S|100|10.08|0|100
C|QS|20260127|13:17:27.984506|S|100|10.08|0|100
C|QS|20260127|13:17:27.984797|S|100|10.08|0|100
C|QS|20260127|13:17:27.984810|S|118|10.08|0|118
C|QS|20260127|13:17:27.984810|S|144|10.08|0|144
C|QS|20260127|13:19:23.679901|S|314|10.08|0|314
C|QS|20260127|13:21:26.092834|S|100|10.08|0|100
C|QS|20260127|13:21:40.980570|S|86|10.07|0|86
C|QS|20260127|13:22:16.111632|S|100|10.06|0|100
C|QS|20260127|13:22:43.328626|S|100|10.08|0|100
C|QS|20260127|13:22:43.329074|S|100|10.08|0|100
C|QS|20260127|13:24:02.342181|S|100|10.09|0|100
C|QS|20260127|13:26:15.736486|S|10|10.11|0|10
C|QS|20260127|13:26:15.736864|S|4|10.11|0|4
C|QS|20260127|13:26:19.908669|S|100|10.11|0|100
C|QS|20260127|13:28:24.323459|S|1|10.12|0|1
C|QS|20260127|13:32:08.618008|S|100|10.11|0|100
C|QS|20260127|13:34:16.337814|S|73|10.12|0|73
C|QS|20260127|13:34:16.337869|S|48|10.12|0|48
C|QS|20260127|13:34:16.337880|S|100|10.12|0|100
C|QS|20260127|13:34:16.337973|S|9|10.12|0|9
C|QS|20260127|13:35:53.182521|S|218|10.115|0|218
C|QS|20260127|13:36:49.586743|S|59|10.11|0|59
C|QS|20260127|13:36:49.586743|S|100|10.11|0|100
C|QS|20260127|13:37:29.893039|S|4|10.12|0|4
C|QS|20260127|13:40:33.658644|S|300|10.12|0|300
C|QS|20260127|13:42:10.180988|S|25|10.12|0|25
C|QS|20260127|13:42:16.844130|S|100|10.12|0|100
C|QS|20260127|13:43:02.013489|S|2|10.12|0|2
C|QS|20260127|13:49:25.122460|S|218|10.125|0|218
C|QS|20260127|13:52:05.805552|S|38|10.135|0|38
C|QS|20260127|14:03:13.145107|S|2|10.13|0|2
C|QS|20260127|14:03:18.013602|S|84|10.13|0|84
C|QS|20260127|14:03:18.013602|S|26|10.13|0|26
C|QS|20260127|14:03:18.013603|S|1|10.13|0|1
C|QS|20260127|14:03:18.013637|S|92|10.13|0|92
C|QS|20260127|14:03:18.013665|S|100|10.13|0|100
C|QS|20260127|14:04:14.411811|S|4|10.12|0|4
C|QS|20260127|14:04:23.957464|S|2|10.12|0|2
C|QS|20260127|14:06:46.624669|S|100|10.12|0|100
C|QS|20260127|14:08:52.930870|S|100|10.1|0|100
C|QS|20260127|14:11:48.225784|S|100|10.11|0|100
C|QS|20260127|14:18:20.010228|S|100|10.1|0|100
C|QS|20260127|14:18:23.751334|S|300|10.1|0|300
C|QS|20260127|14:19:10.942627|S|300|10.1|0|300
C|QS|20260127|14:24:53.213344|S|273|10.115|0|273
C|QS|20260127|14:30:11.320278|S|342|10.125|0|342
C|QS|20260127|14:43:04.016955|S|9|10.11|0|9
C|QS|20260127|14:45:41.186217|S|100|10.1|0|100
C|QS|20260127|14:52:17.590145|S|15|10.1|0|15
C|QS|20260127|14:52:28.548381|S|100|10.1|0|100
C|QS|20260127|14:53:54.775807|S|26|10.1|0|26
C|QS|20260127|14:54:50.503828|S|73|10.09|0|73
C|QS|20260127|14:54:52.977638|S|100|10.09|0|100
C|QS|20260127|14:55:50.921077|S|100|10.1|0|100
C|QS|20260127|14:55:50.921113|S|100|10.1|0|100
C|QS|20260127|14:56:49.742521|S|3|10.09|0|3
C|QS|20260127|14:56:49.749310|S|100|10.09|0|100
C|QS|20260127|14:56:49.749310|S|197|10.09|0|197
C|QS|20260127|14:58:24.013721|S|100|10.08|0|100
C|QS|20260127|14:58:24.013735|S|100|10.08|0|100
C|QS|20260127|14:58:24.013795|S|500|10.08|0|500
C|QS|20260127|14:58:26.191491|S|11|10.09|0|11
C|QS|20260127|15:09:23.543310|S|100|10.12|0|100
C|QS|20260127|15:10:06.522656|S|342|10.125|0|342
C|QS|20260127|15:12:41.785191|S|100|10.15|0|100
C|QS|20260127|15:14:49.831378|S|2|10.145|0|2
C|QS|20260127|15:15:19.088413|S|100|10.14|0|100
C|QS|20260127|15:19:06.474704|S|100|10.135|0|100
C|QS|20260127|15:30:04.225884|S|100|10.105|0|100
C|QS|20260127|15:30:04.229940|S|380|10.105|0|380
C|QS|20260127|15:30:06.303953|S|100|10.08|0|100
C|QS|20260127|15:30:06.303953|S|100|10.08|0|100
C|QS|20260127|15:30:06.304031|S|100|10.08|0|100
C|QS|20260127|15:30:06.304056|S|300|10.08|0|300
C|QS|20260127|15:30:06.347673|S|200|10.08|0|200
C|QS|20260127|15:30:06.432074|S|176|10.09|0|176
C|QS|20260127|15:30:12.568978|S|100|10.08|0|100
C|QS|20260127|15:30:17.595561|S|100|10.1|0|100
C|QS|20260127|15:30:17.595573|S|86|10.1|0|86
C|QS|20260127|15:30:47.154226|S|12|10.09|0|12
C|QS|20260127|15:36:44.105993|S|129|10.12|0|129
C|QS|20260127|15:36:51.085937|S|342|10.115|0|342
C|QS|20260127|15:38:07.625517|S|200|10.12|0|200
C|QS|20260127|15:38:07.625518|S|100|10.12|0|100
C|QS|20260127|15:43:07.320157|S|200|10.09|0|200
C|QS|20260127|15:44:49.592089|S|36|10.11|0|36
C|QS|20260127|15:44:49.592505|S|100|10.11|0|100
C|QS|20260127|15:47:35.127218|S|75|10.13|0|75
C|QS|20260127|15:48:55.420254|S|200|10.13|0|200
C|QS|20260127|15:52:39.977476|S|200|10.12|0|200
C|QS|20260127|15:53:00.031513|S|100|10.12|0|100
C|QS|20260127|15:53:00.031542|S|100|10.12|0|100
C|QS|20260127|15:54:30.033399|S|100|10.14|0|100
C|QS|20260127|15:54:30.033424|S|99|10.14|0|99
C|QS|20260127|15:54:30.033424|S|1|10.14|0|1
C|QS|20260127|15:55:00.031502|S|200|10.14|0|200
C|QS|20260127|15:55:00.038117|S|18|10.14|0|18
C|QS|20260127|15:55:29.573176|S|200|10.13|0|200
C|QS|20260127|15:55:29.575070|S|200|10.13|0|200
C|QS|20260127|15:55:34.801921|S|100|10.13|0|100
C|QS|20260127|15:55:41.500302|S|45|10.13|0|45
C|QS|20260127|15:55:41.500302|S|55|10.13|0|55
C|QS|20260127|15:55:52.995307|S|100|10.13|0|100
C|QS|20260127|15:56:16.178944|S|300|10.12|0|300
C|QS|20260127|15:56:42.937592|S|100|10.125|0|100
C|QS|20260127|15:56:51.985948|S|100|10.125|0|100
C|QS|20260127|15:56:52.294993|S|100|10.125|0|100
C|QS|20260127|15:56:54.034613|S|191|10.13|0|191
C|QS|20260127|15:56:54.034613|S|100|10.125|0|100
C|QS|20260127|15:56:54.034613|S|100|10.13|0|100
C|QS|20260127|15:56:54.034613|S|300|10.125|0|300
C|QS|20260127|15:56:54.034665|S|100|10.13|0|100
C|QS|20260127|15:56:54.034684|S|100|10.13|0|100
C|QS|20260127|15:58:34.965492|S|536|10.145|0|536
C|QS|20260127|15:58:36.247725|S|100|10.15|0|100
C|QS|20260127|15:58:37.896702|S|300|10.15|0|300
C|QS|20260127|15:59:08.516211|S|400|10.15|0|400
C|QS|20260127|15:59:08.516211|S|196|10.15|0|196
C|QS|20260127|15:59:08.516359|S|400|10.15|0|400
C|QS|20260127|15:59:08.525678|S|100|10.155|0|100
C|QS|20260127|15:59:08.527516|S|100|10.155|0|100
C|QS|20260127|15:59:10.199604|S|100|10.16|0|100
C|QS|20260127|15:59:14.941943|S|200|10.16|0|200
C|QS|20260127|15:59:16.372939|S|35|10.16|0|35
C|QS|20260127|15:59:17.452046|S|100|10.16|0|100
C|QS|20260127|15:59:32.701034|S|57|10.155|0|57
C|QS|20260127|15:59:39.247138|S|10|10.165|0|10
C|QS|20260127|15:59:41.352777|S|300|10.17|0|300
C|QS|20260127|15:59:42.492586|S|100|10.17|0|100
C|QS|20260127|15:59:42.501099|S|200|10.165|0|200
C|QS|20260127|15:59:42.501178|S|200|10.165|0|200
C|QS|20260127|15:59:44.888623|S|200|10.165|0|200
C|QS|20260127|15:59:47.073784|S|92|10.165|0|92
C|QS|20260127|15:59:47.666570|S|34|10.165|0|34
C|QS|20260127|15:59:47.842478|S|6|10.165|0|6
C|QS|20260127|15:59:48.108402|S|31|10.165|0|31
C|QS|20260127|15:59:48.707441|S|10|10.165|0|10
C|QS|20260127|15:59:49.007561|S|9|10.165|0|9
C|QS|20260127|15:59:49.113171|S|11|10.165|0|11
C|QS|20260127|15:59:49.374998|S|22|10.165|0|22
C|QS|20260127|15:59:49.895285|S|7|10.165|0|7
C|QS|20260127|15:59:49.915140|S|100|10.165|0|100
C|QS|20260127|15:59:50.171555|S|30|10.165|0|30
C|QS|20260127|15:59:51.053976|S|48|10.165|0|48
C|QS|20260127|15:59:51.053976|S|23|10.165|0|23
C|QS|20260127|15:59:51.253043|S|62|10.165|0|62
C|QS|20260127|15:59:52.300239|S|8|10.165|0|8
C|QS|20260127|15:59:52.682950|S|69|10.165|0|69
C|QS|20260127|15:59:53.768022|S|1|10.165|0|1
C|QS|20260127|15:59:54.251966|S|24|10.165|0|24
C|QS|20260127|15:59:54.471880|S|3|10.165|0|3
C|QS|20260127|15:59:54.868991|S|8|10.165|0|8
C|QS|20260127|15:59:54.925488|S|5|10.165|0|5
C|QS|20260127|15:59:55.150242|S|400|10.16|0|400
C|QS|20260127|15:59:55.219375|S|84|10.155|0|84
C|QS|20260127|15:59:55.235940|S|90|10.155|0|90
C|QS|20260127|15:59:55.262053|S|251|10.155|0|251
C|QS|20260127|15:59:55.295457|S|1|10.155|0|1
C|QS|20260127|15:59:55.545709|S|80|10.16|0|80
C|QS|20260127|15:59:56.266263|S|50|10.155|0|50
C|QS|20260127|15:59:56.488915|S|2|10.155|0|2
C|QS|20260127|15:59:56.626450|S|143|10.155|0|143
C|QS|20260127|15:59:56.886382|S|41|10.155|0|41
C|QSI|20260127|10:49:24.255313|S|3000|1.21|0|3000
C|QSI|20260127|10:50:41.345262|S|50|1.21|0|50
C|QSI|20260127|12:40:42.065529|S|24|1.23|0|24
C|QSI|20260127|13:10:30.463580|S|5|1.215|0|5
C|QSI|20260127|13:10:35.490004|S|2|1.215|0|2
C|QSI|20260127|13:10:40.517914|S|1|1.215|0|1
C|QSI|20260127|13:10:45.545920|S|1|1.215|0|1
C|QSI|20260127|14:30:27.079895|S|2|1.24|0|2
C|QSI|20260127|15:11:25.308471|S|50|1.25|0|50
C|QSI|20260127|15:24:07.383446|S|1|1.255|0|1
C|QSI|20260127|15:59:07.466962|S|1|1.23|0|1
C|QSI|20260127|15:59:34.161290|S|42|1.24|0|42
C|QSI|20260127|15:59:36.528429|S|45|1.24|0|45
C|QSI|20260127|15:59:38.958158|S|46|1.24|0|46
C|QSI|20260127|15:59:41.322007|S|44|1.24|0|44
C|QSI|20260127|15:59:43.589721|S|43|1.24|0|43
C|QSI|20260127|15:59:46.040537|S|46|1.24|0|46
C|QSI|20260127|15:59:48.450244|S|46|1.24|0|46
C|QSR|20260127|09:30:33.828939|S|63|67.375|0|63
C|QSR|20260127|09:44:14.741851|S|63|67.77|0|63
C|QSR|20260127|09:44:14.741930|S|37|67.77|0|37
C|QSR|20260127|09:50:50.200293|S|100|67.675|0|100
C|QSR|20260127|09:52:31.772168|S|78|67.71|0|78
C|QSR|20260127|10:36:34.914581|S|20|67.72|0|20
C|QSR|20260127|10:45:32.060390|S|83|67.97|0|83
C|QSR|20260127|10:53:21.037568|S|100|68.285|0|100
C|QSR|20260127|11:04:54.530636|S|100|68.255|0|100
C|QSR|20260127|11:12:00.327007|S|100|68.2|0|100
C|QSR|20260127|11:30:11.177073|S|100|68.03|0|100
C|QSR|20260127|11:34:31.160552|S|100|68.05|0|100
C|QSR|20260127|12:30:03.409415|S|100|67.78|0|100
C|QSR|20260127|12:42:45.376017|S|100|67.75|0|100
C|QSR|20260127|12:46:32.678188|S|110|67.87|0|110
C|QSR|20260127|13:05:27.847133|S|100|67.85|0|100
C|QSR|20260127|13:22:40.295342|S|70|67.85|0|70
C|QSR|20260127|13:36:29.686860|S|100|67.69|0|100
C|QSR|20260127|13:41:05.383912|S|100|67.63|0|100
C|QSR|20260127|13:53:05.632619|S|1|67.77|0|1
C|QSR|20260127|14:00:17.575635|S|100|67.71|0|100
C|QSR|20260127|14:10:01.507758|S|100|67.71|0|100
C|QSR|20260127|14:14:29.623453|S|5|67.79|0|5
C|QSR|20260127|14:18:23.077286|S|9|67.73|0|9
C|QSR|20260127|14:27:14.633181|S|2|67.75|0|2
C|QSR|20260127|14:34:04.510338|S|5|67.89|0|5
C|QSR|20260127|14:46:58.074626|S|76|67.75|0|76
C|QSR|20260127|14:48:53.041780|S|100|67.7|0|100
C|QSR|20260127|14:58:30.822460|S|70|67.57|0|70
C|QSR|20260127|15:10:45.546030|S|100|67.69|0|100
C|QSR|20260127|15:10:45.546499|S|2|67.68|0|2
C|QSR|20260127|15:33:46.142567|S|100|67.79|0|100
C|QSR|20260127|15:52:00.386354|S|3|67.8|0|3
C|QSR|20260127|15:53:32.559732|S|150|67.82|0|150
C|QSR|20260127|15:53:32.559816|S|40|67.82|0|40
C|QSR|20260127|15:56:00.651748|S|2|67.71|0|2
C|QSR|20260127|15:58:05.512263|S|100|67.59|0|100
C|QSR|20260127|15:59:12.399215|S|100|67.52|0|100
C|QSR|20260127|15:59:16.191109|S|100|67.52|0|100
C|QSR|20260127|15:59:17.010644|S|100|67.52|0|100
C|QSR|20260127|15:59:18.834389|S|100|67.52|0|100
C|QSR|20260127|15:59:18.874825|S|100|67.52|0|100
C|QSR|20260127|15:59:18.929097|S|100|67.52|0|100
C|QSR|20260127|15:59:19.002689|S|100|67.52|0|100
C|QSR|20260127|15:59:27.382537|S|100|67.55|0|100
C|QSR|20260127|15:59:37.533506|S|100|67.545|0|100
C|QSR|20260127|15:59:43.152711|S|50|67.55|0|50
C|QSR|20260127|15:59:43.152712|S|100|67.55|0|100
C|QSR|20260127|15:59:43.153040|S|50|67.56|0|50
C|QSR|20260127|15:59:43.153777|S|100|67.55|0|100
C|QSR|20260127|15:59:43.537614|S|100|67.565|0|100
C|QSU|20260127|11:31:27.267286|S|1200|5.93|0|1200
C|QTOC|20260127|10:20:47.132033|S|97|34.92|0|97
C|QTOP|20260127|14:16:51.906224|S|100|32.9|0|100
C|QTR|20260127|10:09:19.524653|S|100|31.09|0|100
C|QTRX|20260127|09:38:40.980047|S|200|6.94|0|200
C|QTRX|20260127|10:53:59.642562|S|200|6.82|0|200
C|QTRX|20260127|11:17:33.953881|S|24|6.9|0|24
C|QTRX|20260127|11:23:48.700461|S|6|6.94|0|6
C|QTRX|20260127|11:28:25.195975|S|4|6.95|0|4
C|QTRX|20260127|14:18:46.883392|S|120|6.885|0|120
C|QTRX|20260127|14:58:06.160445|S|15|6.77|0|15
C|QTRX|20260127|14:58:06.160468|S|47|6.77|0|47
C|QTRX|20260127|15:36:24.706797|S|250|6.735|0|250
C|QTRX|20260127|15:43:12.907027|S|62|6.69|0|62
C|QTRX|20260127|15:50:00.065512|S|190|6.68|0|190
C|QTTB|20260127|14:37:21.729849|S|100|4|0|100
C|QTUM|20260127|11:51:06.010282|S|1|120.03|0|1
C|QTUM|20260127|11:56:33.269177|S|9|119.995|0|9
C|QTUM|20260127|11:56:34.642925|S|2|119.995|0|2
C|QTUM|20260127|11:57:01.162331|S|42|119.98|0|42
C|QTUM|20260127|12:51:57.570335|S|1|119.895|0|1
C|QTUM|20260127|12:53:09.349716|S|1|119.895|0|1
C|QTUM|20260127|12:53:43.727227|S|16|119.87|0|16
C|QTUM|20260127|12:56:22.064959|S|1|119.81|0|1
C|QTUM|20260127|12:56:24.562570|S|40|119.81|0|40
C|QTUM|20260127|12:56:39.576498|S|1|119.81|0|1
C|QTUM|20260127|13:01:55.058233|S|2|119.805|0|2
C|QTUM|20260127|13:01:56.554902|S|10|119.81|0|10
C|QTUM|20260127|13:07:51.172902|S|40|119.78|0|40
C|QTUM|20260127|13:07:56.292563|S|60|119.78|0|60
C|QTUM|20260127|13:53:28.915515|S|67|119.94|0|67
C|QTUM|20260127|14:22:40.188307|S|2|120.065|0|2
C|QTUM|20260127|14:27:44.389082|S|42|120.09|0|42
C|QTUM|20260127|14:30:48.127927|S|1|120.07|0|1
C|QTUM|20260127|14:32:58.452933|S|5|120.06|0|5
C|QTUM|20260127|15:08:35.046071|S|100|120.06|0|100
C|QTUM|20260127|15:13:22.738693|S|1|120.18|0|1
C|QTUM|20260127|15:14:43.746505|S|315|120.235|0|315
C|QTUM|20260127|15:15:15.449525|S|9|120.24|0|9
C|QTUM|20260127|15:15:44.897744|S|10|120.24|0|10
C|QTUM|20260127|15:31:01.953447|S|3|120.03|0|3
C|QTUM|20260127|15:31:01.953447|S|2|120.03|0|2
C|QTUM|20260127|15:33:06.954503|S|2|120.05|0|2
C|QTUM|20260127|15:42:44.416681|S|1|120.02|0|1
C|QTUM|20260127|15:47:45.224341|S|100|120.04|0|100
C|QTUM|20260127|15:47:45.229535|S|55|120.04|0|55
C|QTUM|20260127|15:47:50.315658|S|66|120.04|0|66
C|QTUM|20260127|15:54:08.054492|S|5|119.965|0|5
C|QTUM|20260127|15:55:25.362235|S|6|120.02|0|6
C|QTUM|20260127|15:55:44.062931|S|72|120|0|72
C|QTUM|20260127|15:55:50.155360|S|1|120|0|1
C|QTUM|20260127|15:56:30.035669|S|100|119.98|0|100
C|QTUM|20260127|15:59:19.285623|S|8|120.02|0|8
C|QTUM|20260127|15:59:51.987485|S|1|119.99|0|1
C|QTWO|20260127|10:00:33.148339|S|22|65.96|0|22
C|QTWO|20260127|11:00:04.383261|S|1|65.06|0|1
C|QTWO|20260127|11:16:28.977191|S|50|65.68|0|50
C|QTWO|20260127|12:52:22.106142|S|100|65.5|0|100
C|QTWO|20260127|15:57:44.923760|S|50|64.93|0|50
C|QTWO|20260127|15:59:04.453350|S|11|64.96|0|11
C|QUAD|20260127|10:14:55.038681|S|32|6.08|0|32
C|QUAD|20260127|12:24:19.075599|S|41|6.14|0|41
C|QUAL|20260127|15:35:53.051187|S|170|204.28|0|170
C|QUAL|20260127|15:54:51.200269|S|190|204.13|0|190
C|QUBT|20260127|09:30:01.836062|S|5|11|0|5
C|QUBT|20260127|09:30:01.840910|S|1|11|0|1
C|QUBT|20260127|09:30:01.844367|S|2|11|0|2
C|QUBT|20260127|09:30:01.864793|S|3|11|0|3
C|QUBT|20260127|09:30:01.865093|S|19|11|0|19
C|QUBT|20260127|09:30:01.869026|S|47|11|0|47
C|QUBT|20260127|09:31:00.684874|S|126|11.005|0|126
C|QUBT|20260127|09:31:00.684938|S|174|11.005|0|174
C|QUBT|20260127|09:31:22.821584|S|100|10.94|0|100
C|QUBT|20260127|09:31:30.840727|S|100|10.95|0|100
C|QUBT|20260127|09:50:18.501867|S|50|10.91|0|50
C|QUBT|20260127|09:51:23.672663|S|100|10.9|0|100
C|QUBT|20260127|09:52:35.855447|S|31|10.89|0|31
C|QUBT|20260127|09:52:35.855494|S|69|10.89|0|69
C|QUBT|20260127|09:53:12.646165|S|100|10.89|0|100
C|QUBT|20260127|09:53:12.652147|S|100|10.89|0|100
C|QUBT|20260127|09:53:12.898325|S|100|10.89|0|100
C|QUBT|20260127|09:54:00.408695|S|100|10.875|0|100
C|QUBT|20260127|09:54:00.414096|S|26|10.875|0|26
C|QUBT|20260127|09:54:00.414152|S|74|10.875|0|74
C|QUBT|20260127|09:55:37.521713|S|55|10.86|0|55
C|QUBT|20260127|09:57:38.772530|S|100|10.88|0|100
C|QUBT|20260127|09:57:48.866870|S|50|10.86|0|50
C|QUBT|20260127|09:58:12.388868|S|100|10.86|0|100
C|QUBT|20260127|09:58:12.388868|S|49|10.86|0|49
C|QUBT|20260127|09:59:47.406124|S|47|10.83|0|47
C|QUBT|20260127|10:00:39.427617|S|1|10.83|0|1
C|QUBT|20260127|10:01:21.940921|S|56|10.84|0|56
C|QUBT|20260127|10:01:21.940952|S|44|10.84|0|44
C|QUBT|20260127|10:02:00.856531|S|100|10.855|0|100
C|QUBT|20260127|10:02:03.508701|S|55|10.86|0|55
C|QUBT|20260127|10:02:10.821748|S|100|10.85|0|100
C|QUBT|20260127|10:04:03.945604|S|35|10.92|0|35
C|QUBT|20260127|10:04:35.623483|S|100|10.95|0|100
C|QUBT|20260127|10:06:07.651643|S|38|11|0|38
C|QUBT|20260127|10:27:40.907024|S|100|10.96|0|100
C|QUBT|20260127|10:28:51.003671|S|100|10.91|0|100
C|QUBT|20260127|10:31:53.900202|S|27|10.91|0|27
C|QUBT|20260127|10:33:41.102340|S|1|10.9|0|1
C|QUBT|20260127|10:34:32.064360|S|50|10.86|0|50
C|QUBT|20260127|10:34:32.064376|S|40|10.86|0|40
C|QUBT|20260127|10:36:40.923518|S|100|10.89|0|100
C|QUBT|20260127|10:37:03.986549|S|100|10.89|0|100
C|QUBT|20260127|10:37:03.996024|S|100|10.89|0|100
C|QUBT|20260127|10:43:41.007953|S|2|10.885|0|2
C|QUBT|20260127|10:57:14.840550|S|69|10.96|0|69
C|QUBT|20260127|11:00:31.048054|S|4|10.95|0|4
C|QUBT|20260127|11:02:40.827131|S|100|10.915|0|100
C|QUBT|20260127|11:02:43.073144|S|100|10.915|0|100
C|QUBT|20260127|11:03:21.913254|S|77|10.89|0|77
C|QUBT|20260127|11:04:46.177036|S|100|10.93|0|100
C|QUBT|20260127|11:05:15.037471|S|100|10.93|0|100
C|QUBT|20260127|11:05:18.687872|S|100|10.93|0|100
C|QUBT|20260127|11:05:18.688038|S|49|10.93|0|49
C|QUBT|20260127|11:05:18.688058|S|49|10.93|0|49
C|QUBT|20260127|11:06:50.842328|S|100|10.97|0|100
C|QUBT|20260127|11:07:58.932231|S|79|10.97|0|79
C|QUBT|20260127|11:16:55.967263|S|100|10.99|0|100
C|QUBT|20260127|11:17:09.391947|S|50|10.99|0|50
C|QUBT|20260127|11:18:59.406494|S|50|11.01|0|50
C|QUBT|20260127|11:19:38.918990|S|100|11.03|0|100
C|QUBT|20260127|11:23:26.587064|S|64|11.04|0|64
C|QUBT|20260127|11:23:26.587134|S|33|11.04|0|33
C|QUBT|20260127|11:25:39.566653|S|25|11.05|0|25
C|QUBT|20260127|11:28:46.882118|S|1|11.01|0|1
C|QUBT|20260127|11:30:24.874023|S|50|11.02|0|50
C|QUBT|20260127|11:31:09.793687|S|100|11.045|0|100
C|QUBT|20260127|11:34:49.531965|S|13|11.02|0|13
C|QUBT|20260127|11:37:51.788343|S|1|11.06|0|1
C|QUBT|20260127|11:37:51.788343|S|1|11.06|0|1
C|QUBT|20260127|11:37:51.788343|S|12|11.06|0|12
C|QUBT|20260127|11:38:12.058708|S|95|11.07|0|95
C|QUBT|20260127|11:39:53.713242|S|20|11.11|0|20
C|QUBT|20260127|11:39:53.713307|S|30|11.11|0|30
C|QUBT|20260127|11:44:58.117360|S|100|11.1|0|100
C|QUBT|20260127|11:45:22.432267|S|6|11.11|0|6
C|QUBT|20260127|11:46:00.575359|S|2|11.095|0|2
C|QUBT|20260127|11:46:02.548107|S|5|11.08|0|5
C|QUBT|20260127|11:47:18.561568|S|6|11.09|0|6
C|QUBT|20260127|11:47:20.231930|S|7|11.09|0|7
C|QUBT|20260127|11:47:26.116086|S|100|11.085|0|100
C|QUBT|20260127|11:51:30.532619|S|29|11.06|0|29
C|QUBT|20260127|11:53:46.323371|S|2|11.07|0|2
C|QUBT|20260127|11:53:46.513717|S|4|11.07|0|4
C|QUBT|20260127|11:53:52.017085|S|7|11.08|0|7
C|QUBT|20260127|11:54:01.559019|S|100|11.07|0|100
C|QUBT|20260127|11:54:06.132522|S|2|11.06|0|2
C|QUBT|20260127|11:54:06.132522|S|1|11.06|0|1
C|QUBT|20260127|11:54:24.796571|S|2|11.05|0|2
C|QUBT|20260127|11:54:41.702229|S|119|11.06|0|119
C|QUBT|20260127|11:54:53.723807|S|100|11.05|0|100
C|QUBT|20260127|11:58:38.386218|S|100|11.07|0|100
C|QUBT|20260127|11:59:11.634223|S|100|11.065|0|100
C|QUBT|20260127|11:59:14.633082|S|100|11.07|0|100
C|QUBT|20260127|11:59:23.230895|S|100|11.07|0|100
C|QUBT|20260127|12:00:00.732775|S|100|11.07|0|100
C|QUBT|20260127|12:01:41.157804|S|1|11.07|0|1
C|QUBT|20260127|12:01:41.157804|S|2|11.07|0|2
C|QUBT|20260127|12:04:18.877242|S|59|11.04|0|59
C|QUBT|20260127|12:04:31.417513|S|100|11.045|0|100
C|QUBT|20260127|12:04:41.894970|S|100|11.045|0|100
C|QUBT|20260127|12:07:11.621006|S|1|11.06|0|1
C|QUBT|20260127|12:07:36.094522|S|100|11.05|0|100
C|QUBT|20260127|12:09:17.132757|S|52|11.06|0|52
C|QUBT|20260127|12:11:15.932927|S|100|11.03|0|100
C|QUBT|20260127|12:12:31.302935|S|100|11.02|0|100
C|QUBT|20260127|12:13:37.872592|S|100|10.98|0|100
C|QUBT|20260127|12:14:20.820224|S|100|10.98|0|100
C|QUBT|20260127|12:15:00.235659|S|10|10.97|0|10
C|QUBT|20260127|12:15:08.206555|S|43|10.97|0|43
C|QUBT|20260127|12:15:19.179934|S|56|10.96|0|56
C|QUBT|20260127|12:24:03.634948|S|67|10.98|0|67
C|QUBT|20260127|12:24:03.635141|S|33|10.98|0|33
C|QUBT|20260127|12:24:43.008434|S|21|10.99|0|21
C|QUBT|20260127|12:25:00.759576|S|79|10.985|0|79
C|QUBT|20260127|12:25:58.990611|S|3|11.01|0|3
C|QUBT|20260127|12:26:34.964984|S|2|11.03|0|2
C|QUBT|20260127|12:27:00.361226|S|21|11.02|0|21
C|QUBT|20260127|12:30:00.125393|S|2|11.03|0|2
C|QUBT|20260127|12:33:28.255473|S|100|11.025|0|100
C|QUBT|20260127|12:33:28.262450|S|48|11.025|0|48
C|QUBT|20260127|12:33:28.262515|S|52|11.025|0|52
C|QUBT|20260127|12:33:41.510080|S|93|11.03|0|93
C|QUBT|20260127|12:33:43.834307|S|50|11.04|0|50
C|QUBT|20260127|12:36:15.036687|S|86|11.02|0|86
C|QUBT|20260127|12:37:00.504022|S|1|11|0|1
C|QUBT|20260127|12:38:04.711688|S|9|11.03|0|9
C|QUBT|20260127|12:39:57.633842|S|100|11.06|0|100
C|QUBT|20260127|12:44:59.626697|S|100|11.05|0|100
C|QUBT|20260127|12:46:44.747890|S|18|11.06|0|18
C|QUBT|20260127|12:46:53.498466|S|2|11.06|0|2
C|QUBT|20260127|12:52:16.643949|S|1|11.11|0|1
C|QUBT|20260127|12:58:02.371230|S|1|11.1|0|1
C|QUBT|20260127|12:58:02.371272|S|1|11.1|0|1
C|QUBT|20260127|13:00:13.710585|S|100|11.12|0|100
C|QUBT|20260127|13:01:21.580221|S|83|11.13|0|83
C|QUBT|20260127|13:01:21.580244|S|17|11.13|0|17
C|QUBT|20260127|13:04:04.621968|S|1|11.09|0|1
C|QUBT|20260127|13:04:14.889041|S|100|11.095|0|100
C|QUBT|20260127|13:06:18.554535|S|100|11.095|0|100
C|QUBT|20260127|13:07:35.176290|S|62|11.1|0|62
C|QUBT|20260127|13:14:55.461179|S|14|11.075|0|14
C|QUBT|20260127|13:14:56.854590|S|14|11.075|0|14
C|QUBT|20260127|13:17:23.301891|S|5|11.06|0|5
C|QUBT|20260127|13:18:14.248907|S|63|11.05|0|63
C|QUBT|20260127|13:18:14.248927|S|63|11.05|0|63
C|QUBT|20260127|13:18:14.262845|S|100|11.055|0|100
C|QUBT|20260127|13:27:32.109261|S|92|11.1|0|92
C|QUBT|20260127|13:29:54.301226|S|4|11.12|0|4
C|QUBT|20260127|13:29:55.344770|S|100|11.125|0|100
C|QUBT|20260127|13:30:34.832446|E|12|11.14|0|12
C|QUBT|20260127|13:30:37.893608|S|100|11.15|0|100
C|QUBT|20260127|13:30:41.101127|S|3|11.14|0|3
C|QUBT|20260127|13:30:45.102254|S|1|11.13|0|1
C|QUBT|20260127|13:31:06.145642|S|100|11.15|0|100
C|QUBT|20260127|13:33:01.877206|S|49|11.15|0|49
C|QUBT|20260127|13:36:48.638325|S|100|11.17|0|100
C|QUBT|20260127|13:38:21.730349|S|100|11.175|0|100
C|QUBT|20260127|13:39:59.767385|S|100|11.165|0|100
C|QUBT|20260127|13:39:59.767385|S|83|11.16|0|83
C|QUBT|20260127|13:40:08.353238|S|92|11.17|0|92
C|QUBT|20260127|13:41:32.248998|S|91|11.19|0|91
C|QUBT|20260127|13:41:32.249012|S|9|11.19|0|9
C|QUBT|20260127|13:41:32.249013|S|82|11.19|0|82
C|QUBT|20260127|13:42:43.624960|S|13|11.19|0|13
C|QUBT|20260127|13:45:46.584664|S|81|11.18|0|81
C|QUBT|20260127|13:45:46.584697|S|19|11.18|0|19
C|QUBT|20260127|13:47:57.077507|S|2|11.2|0|2
C|QUBT|20260127|13:48:03.828153|S|10|11.19|0|10
C|QUBT|20260127|13:52:31.913858|S|100|11.245|0|100
C|QUBT|20260127|13:52:31.946764|S|100|11.245|0|100
C|QUBT|20260127|13:54:18.754956|S|100|11.29|0|100
C|QUBT|20260127|13:54:18.754956|S|100|11.29|0|100
C|QUBT|20260127|13:56:29.641011|S|100|11.32|0|100
C|QUBT|20260127|13:56:29.641011|S|1|11.32|0|1
C|QUBT|20260127|13:56:29.641011|S|2|11.32|0|2
C|QUBT|20260127|13:57:46.447195|E|1|11.33|0|1
C|QUBT|20260127|13:58:01.472958|S|100|11.33|0|100
C|QUBT|20260127|13:58:54.041326|S|35|11.335|0|35
C|QUBT|20260127|13:58:56.738236|S|100|11.33|0|100
C|QUBT|20260127|13:59:14.318868|S|100|11.335|0|100
C|QUBT|20260127|13:59:56.372522|S|100|11.315|0|100
C|QUBT|20260127|13:59:57.789981|S|100|11.315|0|100
C|QUBT|20260127|14:00:01.241169|S|6|11.31|0|6
C|QUBT|20260127|14:00:01.244031|S|100|11.305|0|100
C|QUBT|20260127|14:00:52.190836|S|46|11.31|0|46
C|QUBT|20260127|14:00:52.199379|S|2|11.31|0|2
C|QUBT|20260127|14:01:04.709188|S|21|11.31|0|21
C|QUBT|20260127|14:01:26.135483|S|100|11.29|0|100
C|QUBT|20260127|14:03:06.833121|S|100|11.315|0|100
C|QUBT|20260127|14:03:50.015440|S|82|11.3|0|82
C|QUBT|20260127|14:03:50.015455|S|18|11.3|0|18
C|QUBT|20260127|14:11:45.459965|S|58|11.28|0|58
C|QUBT|20260127|14:11:53.594234|S|100|11.325|0|100
C|QUBT|20260127|14:12:37.910762|S|100|11.33|0|100
C|QUBT|20260127|14:12:44.704219|S|1|11.32|0|1
C|QUBT|20260127|14:15:28.502364|S|16|11.37|0|16
C|QUBT|20260127|14:17:19.556273|S|100|11.385|0|100
C|QUBT|20260127|14:18:25.010363|S|100|11.37|0|100
C|QUBT|20260127|14:19:12.644583|S|16|11.36|0|16
C|QUBT|20260127|14:19:12.644584|S|77|11.36|0|77
C|QUBT|20260127|14:21:52.611177|S|75|11.38|0|75
C|QUBT|20260127|14:24:23.633209|S|100|11.365|0|100
C|QUBT|20260127|14:24:23.638846|S|100|11.365|0|100
C|QUBT|20260127|14:24:23.645623|S|33|11.365|0|33
C|QUBT|20260127|14:24:23.645689|S|67|11.365|0|67
C|QUBT|20260127|14:28:19.723770|S|147|11.345|0|147
C|QUBT|20260127|14:30:54.093236|S|100|11.335|0|100
C|QUBT|20260127|14:31:53.606894|S|100|11.32|0|100
C|QUBT|20260127|14:32:31.083516|S|100|11.33|0|100
C|QUBT|20260127|14:32:49.637804|S|1|11.33|0|1
C|QUBT|20260127|14:32:49.637804|S|100|11.33|0|100
C|QUBT|20260127|14:33:29.397079|S|50|11.33|0|50
C|QUBT|20260127|14:33:29.397089|S|50|11.33|0|50
C|QUBT|20260127|14:37:00.353779|S|50|11.33|0|50
C|QUBT|20260127|14:37:00.353798|S|46|11.33|0|46
C|QUBT|20260127|14:38:17.422765|S|101|11.315|0|101
C|QUBT|20260127|14:38:17.428931|S|1|11.315|0|1
C|QUBT|20260127|14:41:02.059674|S|4|11.34|0|4
C|QUBT|20260127|14:41:02.798754|S|4|11.35|0|4
C|QUBT|20260127|14:41:02.798754|S|100|11.35|0|100
C|QUBT|20260127|14:44:08.476353|E|92|11.33|0|92
C|QUBT|20260127|14:44:08.476353|E|8|11.33|0|8
C|QUBT|20260127|14:44:24.594047|E|100|11.345|0|100
C|QUBT|20260127|14:44:24.685190|E|100|11.345|0|100
C|QUBT|20260127|14:45:25.831467|S|2|11.32|0|2
C|QUBT|20260127|14:45:25.831467|S|1|11.32|0|1
C|QUBT|20260127|14:46:25.444801|S|2|11.32|0|2
C|QUBT|20260127|14:51:17.855609|S|74|11.29|0|74
C|QUBT|20260127|14:51:17.855623|S|26|11.29|0|26
C|QUBT|20260127|14:51:54.878733|S|50|11.28|0|50
C|QUBT|20260127|14:51:54.878749|S|12|11.28|0|12
C|QUBT|20260127|14:51:55.075339|S|70|11.265|0|70
C|QUBT|20260127|14:51:55.075358|S|70|11.265|0|70
C|QUBT|20260127|14:51:55.075359|S|100|11.265|0|100
C|QUBT|20260127|14:52:41.608885|S|67|11.29|0|67
C|QUBT|20260127|14:56:00.086327|S|69|11.28|0|69
C|QUBT|20260127|14:56:00.086369|S|24|11.28|0|24
C|QUBT|20260127|14:57:24.387098|S|1|11.285|0|1
C|QUBT|20260127|14:58:23.781667|S|1|11.29|0|1
C|QUBT|20260127|14:58:23.781668|S|100|11.29|0|100
C|QUBT|20260127|14:58:57.845932|S|100|11.29|0|100
C|QUBT|20260127|15:00:01.363120|S|100|11.295|0|100
C|QUBT|20260127|15:00:01.363208|S|200|11.295|0|200
C|QUBT|20260127|15:00:01.381136|S|100|11.295|0|100
C|QUBT|20260127|15:00:01.381212|S|200|11.295|0|200
C|QUBT|20260127|15:00:01.387999|S|300|11.295|0|300
C|QUBT|20260127|15:00:01.424359|S|300|11.295|0|300
C|QUBT|20260127|15:00:07.000386|S|100|11.31|0|100
C|QUBT|20260127|15:00:08.646750|S|43|11.285|0|43
C|QUBT|20260127|15:00:09.955147|S|43|11.285|0|43
C|QUBT|20260127|15:04:05.088891|S|47|11.315|0|47
C|QUBT|20260127|15:05:35.689170|S|100|11.31|0|100
C|QUBT|20260127|15:06:47.011896|S|100|11.3|0|100
C|QUBT|20260127|15:10:14.173638|S|174|11.355|0|174
C|QUBT|20260127|15:11:00.146647|E|96|11.36|0|96
C|QUBT|20260127|15:11:23.232039|S|100|11.385|0|100
C|QUBT|20260127|15:11:49.201347|S|100|11.375|0|100
C|QUBT|20260127|15:11:50.247588|S|100|11.37|0|100
C|QUBT|20260127|15:11:51.526794|S|100|11.375|0|100
C|QUBT|20260127|15:11:51.541835|S|100|11.375|0|100
C|QUBT|20260127|15:12:07.768013|S|100|11.395|0|100
C|QUBT|20260127|15:12:18.090405|S|100|11.415|0|100
C|QUBT|20260127|15:12:23.156910|S|88|11.415|0|88
C|QUBT|20260127|15:12:23.156943|S|12|11.415|0|12
C|QUBT|20260127|15:12:37.314554|S|100|11.395|0|100
C|QUBT|20260127|15:12:40.127214|S|50|11.39|0|50
C|QUBT|20260127|15:12:45.153143|S|10|11.38|0|10
C|QUBT|20260127|15:14:02.820818|S|72|11.39|0|72
C|QUBT|20260127|15:14:02.820986|S|50|11.39|0|50
C|QUBT|20260127|15:15:02.841106|S|5|11.355|0|5
C|QUBT|20260127|15:15:02.841186|S|95|11.355|0|95
C|QUBT|20260127|15:15:13.335100|S|70|11.38|0|70
C|QUBT|20260127|15:15:13.335118|S|23|11.38|0|23
C|QUBT|20260127|15:15:55.573073|S|5|11.35|0|5
C|QUBT|20260127|15:18:07.597022|S|100|11.345|0|100
C|QUBT|20260127|15:20:17.278000|S|46|11.37|0|46
C|QUBT|20260127|15:20:17.694427|S|100|11.395|0|100
C|QUBT|20260127|15:20:18.111794|S|100|11.405|0|100
C|QUBT|20260127|15:20:18.161706|S|100|11.405|0|100
C|QUBT|20260127|15:20:19.195329|S|100|11.395|0|100
C|QUBT|20260127|15:21:55.992803|S|100|11.4|0|100
C|QUBT|20260127|15:23:56.641022|S|200|11.385|0|200
C|QUBT|20260127|15:23:56.641635|S|174|11.385|0|174
C|QUBT|20260127|15:24:10.640438|S|100|11.395|0|100
C|QUBT|20260127|15:24:33.749432|S|100|11.395|0|100
C|QUBT|20260127|15:26:22.253222|S|174|11.385|0|174
C|QUBT|20260127|15:26:35.724550|S|100|11.39|0|100
C|QUBT|20260127|15:26:35.724550|S|94|11.39|0|94
C|QUBT|20260127|15:27:12.469270|S|97|11.39|0|97
C|QUBT|20260127|15:27:12.469294|S|3|11.39|0|3
C|QUBT|20260127|15:29:12.745947|S|49|11.39|0|49
C|QUBT|20260127|15:29:28.358296|S|174|11.385|0|174
C|QUBT|20260127|15:30:04.807066|S|200|11.295|0|200
C|QUBT|20260127|15:30:04.807093|S|200|11.295|0|200
C|QUBT|20260127|15:30:04.890386|S|100|11.295|0|100
C|QUBT|20260127|15:30:04.890411|S|300|11.295|0|300
C|QUBT|20260127|15:30:05.022865|S|100|11.295|0|100
C|QUBT|20260127|15:30:05.023161|S|174|11.295|0|174
C|QUBT|20260127|15:30:05.023255|S|126|11.295|0|126
C|QUBT|20260127|15:30:05.278088|S|200|11.305|0|200
C|QUBT|20260127|15:30:05.278139|S|200|11.305|0|200
C|QUBT|20260127|15:30:05.361343|S|300|11.305|0|300
C|QUBT|20260127|15:30:05.361423|S|100|11.305|0|100
C|QUBT|20260127|15:30:05.867651|S|300|11.305|0|300
C|QUBT|20260127|15:30:05.867719|S|100|11.305|0|100
C|QUBT|20260127|15:30:06.573689|S|200|11.295|0|200
C|QUBT|20260127|15:30:06.573769|S|200|11.295|0|200
C|QUBT|20260127|15:30:07.124279|S|100|11.295|0|100
C|QUBT|20260127|15:30:07.124600|S|100|11.295|0|100
C|QUBT|20260127|15:30:07.124615|S|50|11.295|0|50
C|QUBT|20260127|15:30:07.124616|S|100|11.295|0|100
C|QUBT|20260127|15:30:07.124695|S|50|11.295|0|50
C|QUBT|20260127|15:30:07.562422|S|82|11.295|0|82
C|QUBT|20260127|15:30:07.562442|S|80|11.295|0|80
C|QUBT|20260127|15:30:07.562460|S|238|11.295|0|238
C|QUBT|20260127|15:30:07.571830|S|300|11.295|0|300
C|QUBT|20260127|15:30:07.571908|S|100|11.295|0|100
C|QUBT|20260127|15:30:07.609481|S|126|11.295|0|126
C|QUBT|20260127|15:30:07.609545|S|274|11.295|0|274
C|QUBT|20260127|15:30:08.246353|S|100|11.305|0|100
C|QUBT|20260127|15:30:08.262045|S|300|11.305|0|300
C|QUBT|20260127|15:30:08.262117|S|100|11.305|0|100
C|QUBT|20260127|15:30:09.300446|S|200|11.315|0|200
C|QUBT|20260127|15:30:11.879305|S|174|11.285|0|174
C|QUBT|20260127|15:30:12.831224|S|200|11.295|0|200
C|QUBT|20260127|15:30:15.420483|S|200|11.285|0|200
C|QUBT|20260127|15:30:15.420509|S|200|11.285|0|200
C|QUBT|20260127|15:35:15.653510|S|174|11.315|0|174
C|QUBT|20260127|15:35:29.153889|S|174|11.33|0|174
C|QUBT|20260127|15:38:01.214582|S|5|11.28|0|5
C|QUBT|20260127|15:39:55.842248|S|38|11.27|0|38
C|QUBT|20260127|15:43:47.676036|S|50|11.27|0|50
C|QUBT|20260127|15:43:47.676349|S|50|11.27|0|50
C|QUBT|20260127|15:45:15.435624|S|1|11.27|0|1
C|QUBT|20260127|15:47:07.036801|S|174|11.255|0|174
C|QUBT|20260127|15:49:30.312179|S|174|11.275|0|174
C|QUBT|20260127|15:50:01.541614|S|174|11.245|0|174
C|QUBT|20260127|15:50:01.541697|S|26|11.245|0|26
C|QUBT|20260127|15:50:17.355295|S|1|11.26|0|1
C|QUBT|20260127|15:50:17.355342|S|9|11.26|0|9
C|QUBT|20260127|15:50:28.247194|S|50|11.27|0|50
C|QUBT|20260127|15:50:28.247194|S|50|11.27|0|50
C|QUBT|20260127|15:51:47.258913|S|1|11.25|0|1
C|QUBT|20260127|15:52:10.784796|S|100|11.255|0|100
C|QUBT|20260127|15:53:10.005267|S|2|11.26|0|2
C|QUBT|20260127|15:53:10.009461|S|300|11.295|0|300
C|QUBT|20260127|15:53:10.009938|S|200|11.295|0|200
C|QUBT|20260127|15:53:57.068567|S|2|11.32|0|2
C|QUBT|20260127|15:53:57.068567|S|1|11.32|0|1
C|QUBT|20260127|15:53:57.068567|S|3|11.32|0|3
C|QUBT|20260127|15:53:57.068567|S|2|11.32|0|2
C|QUBT|20260127|15:54:19.829852|S|1|11.32|0|1
C|QUBT|20260127|15:54:19.829852|S|1|11.32|0|1
C|QUBT|20260127|15:54:23.298870|S|100|11.325|0|100
C|QUBT|20260127|15:54:33.930695|S|10|11.325|0|10
C|QUBT|20260127|15:55:00.076247|S|100|11.33|0|100
C|QUBT|20260127|15:55:31.685839|S|181|11.295|0|181
C|QUBT|20260127|15:55:38.486823|S|100|11.29|0|100
C|QUBT|20260127|15:56:07.203948|S|2|11.29|0|2
C|QUBT|20260127|15:56:07.204045|S|79|11.29|0|79
C|QUBT|20260127|15:57:06.361640|S|100|11.31|0|100
C|QUBT|20260127|15:57:23.215394|S|100|11.32|0|100
C|QUBT|20260127|15:57:42.040446|S|200|11.325|0|200
C|QUBT|20260127|15:57:42.041813|S|92|11.32|0|92
C|QUBT|20260127|15:57:42.042857|S|300|11.31|0|300
C|QUBT|20260127|15:58:49.126489|S|50|11.31|0|50
C|QUBT|20260127|15:59:00.335575|S|1|11.3|0|1
C|QUBT|20260127|15:59:05.057328|S|200|11.31|0|200
C|QUBT|20260127|15:59:07.777659|S|100|11.31|0|100
C|QUBT|20260127|15:59:23.548977|S|100|11.3|0|100
C|QUBT|20260127|15:59:23.570643|S|3|11.3|0|3
C|QUBT|20260127|15:59:23.570644|S|2|11.3|0|2
C|QUBT|20260127|15:59:27.794103|S|100|11.31|0|100
C|QUBT|20260127|15:59:28.897915|S|4|11.3|0|4
C|QUBT|20260127|15:59:32.646091|S|8|11.31|0|8
C|QUBT|20260127|15:59:32.646091|S|92|11.31|0|92
C|QUBT|20260127|15:59:37.799369|S|92|11.31|0|92
C|QUBT|20260127|15:59:38.333935|S|100|11.31|0|100
C|QUBT|20260127|15:59:38.422043|S|100|11.31|0|100
C|QUBT|20260127|15:59:39.148184|S|36|11.31|0|36
C|QUBT|20260127|15:59:40.043193|S|64|11.31|0|64
C|QUBT|20260127|15:59:41.032218|S|16|11.305|0|16
C|QUBT|20260127|15:59:43.628111|S|70|11.31|0|70
C|QUBT|20260127|15:59:44.788432|S|30|11.31|0|30
C|QUBT|20260127|15:59:44.930767|S|80|11.31|0|80
C|QUBT|20260127|15:59:45.559703|S|4|11.31|0|4
C|QUBT|20260127|15:59:46.020190|S|5|11.31|0|5
C|QUBT|20260127|15:59:47.116972|S|9|11.31|0|9
C|QUBT|20260127|15:59:47.190170|S|2|11.31|0|2
C|QUBT|20260127|15:59:47.456628|S|100|11.31|0|100
C|QUBT|20260127|15:59:47.989795|S|5|11.31|0|5
C|QUBT|20260127|15:59:48.168285|S|15|11.31|0|15
C|QUBT|20260127|15:59:48.440297|S|80|11.305|0|80
C|QUBT|20260127|15:59:48.599979|S|14|11.31|0|14
C|QUBT|20260127|15:59:48.846455|S|24|11.31|0|24
C|QUBT|20260127|15:59:48.968547|S|42|11.305|0|42
C|QUBT|20260127|15:59:49.346697|S|42|11.305|0|42
C|QUBT|20260127|15:59:49.979929|S|42|11.305|0|42
C|QUBT|20260127|15:59:49.991779|S|22|11.305|0|22
C|QUBT|20260127|15:59:50.338649|S|42|11.305|0|42
C|QUBT|20260127|15:59:50.486524|S|42|11.305|0|42
C|QUBT|20260127|15:59:50.743556|S|87|11.3|0|87
C|QUBT|20260127|15:59:51.484901|S|6|11.305|0|6
C|QUBT|20260127|15:59:51.546283|S|42|11.305|0|42
C|QUBT|20260127|15:59:51.728703|S|19|11.305|0|19
C|QUBT|20260127|15:59:51.949510|S|8|11.305|0|8
C|QUBT|20260127|15:59:52.299168|S|17|11.305|0|17
C|QUBT|20260127|15:59:52.299168|S|25|11.305|0|25
C|QUBT|20260127|15:59:52.945655|S|42|11.305|0|42
C|QUBT|20260127|15:59:54.508125|S|12|11.305|0|12
C|QUBT|20260127|15:59:54.851315|S|100|11.3|0|100
C|QUBT|20260127|15:59:55.066860|S|7|11.3|0|7
C|QUBT|20260127|15:59:55.806923|S|72|11.295|0|72
C|QUBT|20260127|15:59:55.807926|S|24|11.295|0|24
C|QUBT|20260127|15:59:56.427184|S|100|11.3|0|100
C|QUBT|20260127|15:59:56.477081|S|54|11.305|0|54
C|QUBT|20260127|15:59:56.653395|S|1|11.305|0|1
C|QUBT|20260127|15:59:56.766866|S|14|11.305|0|14
C|QUBT|20260127|15:59:56.810765|S|2|11.305|0|2
C|QUBT|20260127|15:59:56.944715|S|24|11.305|0|24
C|QUBT|20260127|15:59:56.994101|S|100|11.305|0|100
C|QUBT|20260127|15:59:57.945495|S|18|11.31|0|18
C|QURE|20260127|10:05:24.018970|S|119|24.91|0|119
C|QURE|20260127|10:06:55.109476|S|2|24.99|0|2
C|QURE|20260127|10:41:27.417819|S|100|24.88|0|100
C|QURE|20260127|11:08:34.023393|S|29|24.94|0|29
C|QURE|20260127|11:08:57.903204|S|23|24.94|0|23
C|QURE|20260127|11:11:23.707225|S|1|24.95|0|1
C|QURE|20260127|11:58:58.505674|S|7|25|0|7
C|QURE|20260127|12:10:32.720566|S|143|24.94|0|143
C|QURE|20260127|12:26:32.248792|S|80|24.95|0|80
C|QURE|20260127|12:56:16.686849|S|7|24.77|0|7
C|QURE|20260127|12:57:09.449562|S|16|24.77|0|16
C|QURE|20260127|12:57:09.449562|S|7|24.77|0|7
C|QURE|20260127|12:57:09.452256|S|9|24.77|0|9
C|QURE|20260127|12:57:21.895433|S|16|24.77|0|16
C|QURE|20260127|14:05:09.429934|S|1|24.77|0|1
C|QUSA|20260127|10:30:00.018471|S|100|18.19|0|100
C|QUSA|20260127|10:53:02.184006|S|70|18.22|0|70
C|QUSA|20260127|10:58:27.110304|S|100|18.22|0|100
C|QUSA|20260127|10:58:38.853386|S|93|18.22|0|93
C|QUSA|20260127|11:00:29.190230|S|70|18.22|0|70
C|QUSA|20260127|11:06:07.945860|S|63|18.22|0|63
C|QXO|20260127|09:36:01.947801|S|14|24.03|0|14
C|QXO|20260127|09:36:01.947808|S|14|24.03|0|14
C|QXO|20260127|09:36:25.507072|S|67|23.955|0|67
C|QXO|20260127|09:36:25.507091|S|33|23.955|0|33
C|QXO|20260127|09:47:55.913416|S|2|24.09|0|2
C|QXO|20260127|09:49:37.272528|S|100|24.15|0|100
C|QXO|20260127|09:54:32.241805|S|1|24.03|0|1
C|QXO|20260127|09:59:59.161715|S|1|24.01|0|1
C|QXO|20260127|09:59:59.681410|S|1|24.03|0|1
C|QXO|20260127|10:05:28.627191|S|2|24|0|2
C|QXO|20260127|10:27:06.065501|S|2|24.15|0|2
C|QXO|20260127|10:30:27.726499|S|125|24.09|0|125
C|QXO|20260127|10:30:27.726600|S|75|24.09|0|75
C|QXO|20260127|11:01:25.014864|S|1|23.95|0|1
C|QXO|20260127|11:21:38.070034|S|125|23.97|0|125
C|QXO|20260127|11:23:30.913584|S|125|24.01|0|125
C|QXO|20260127|11:50:48.329414|S|5|23.95|0|5
C|QXO|20260127|11:59:09.958885|S|100|23.87|0|100
C|QXO|20260127|12:03:52.160312|S|26|23.895|0|26
C|QXO|20260127|12:03:52.160320|S|26|23.895|0|26
C|QXO|20260127|12:22:20.003082|S|1|23.88|0|1
C|QXO|20260127|12:27:53.343834|S|1|23.89|0|1
C|QXO|20260127|12:29:57.675984|S|100|23.905|0|100
C|QXO|20260127|12:53:51.875459|S|20|23.91|0|20
C|QXO|20260127|13:03:54.458420|S|100|23.8|0|100
C|QXO|20260127|13:06:30.045001|S|2|23.78|0|2
C|QXO|20260127|13:12:05.518348|S|100|23.74|0|100
C|QXO|20260127|13:12:12.948903|S|100|23.735|0|100
C|QXO|20260127|13:12:12.955128|S|100|23.73|0|100
C|QXO|20260127|13:12:12.955138|S|10|23.73|0|10
C|QXO|20260127|13:12:12.983762|S|87|23.74|0|87
C|QXO|20260127|13:12:12.983770|S|13|23.74|0|13
C|QXO|20260127|13:19:34.398586|S|100|23.71|0|100
C|QXO|20260127|13:20:41.414469|S|56|23.715|0|56
C|QXO|20260127|13:21:18.222210|S|100|23.69|0|100
C|QXO|20260127|13:25:05.219960|S|29|23.71|0|29
C|QXO|20260127|13:25:05.220016|S|71|23.71|0|71
C|QXO|20260127|13:28:59.876936|S|100|23.705|0|100
C|QXO|20260127|13:31:04.071411|S|100|23.63|0|100
C|QXO|20260127|13:40:20.072635|S|100|23.6|0|100
C|QXO|20260127|13:40:24.133207|S|100|23.6|0|100
C|QXO|20260127|13:40:24.163052|S|54|23.62|0|54
C|QXO|20260127|13:52:31.415350|S|26|23.585|0|26
C|QXO|20260127|13:52:31.415351|S|6|23.58|0|6
C|QXO|20260127|13:52:31.415351|S|26|23.58|0|26
C|QXO|20260127|13:52:31.415351|S|94|23.585|0|94
C|QXO|20260127|13:52:31.415527|S|100|23.58|0|100
C|QXO|20260127|13:52:55.711312|S|19|23.57|0|19
C|QXO|20260127|13:52:57.136815|S|30|23.55|0|30
C|QXO|20260127|13:52:57.136821|S|30|23.55|0|30
C|QXO|20260127|14:14:07.018070|S|2|23.54|0|2
C|QXO|20260127|14:19:05.761567|S|26|23.53|0|26
C|QXO|20260127|14:19:05.761575|S|26|23.53|0|26
C|QXO|20260127|14:21:14.471158|S|1|23.53|0|1
C|QXO|20260127|14:30:48.294462|S|100|23.57|0|100
C|QXO|20260127|14:32:51.027117|S|30|23.57|0|30
C|QXO|20260127|14:40:19.220964|S|100|23.54|0|100
C|QXO|20260127|14:40:19.228264|S|100|23.54|0|100
C|QXO|20260127|14:40:19.236494|S|100|23.54|0|100
C|QXO|20260127|14:40:19.244777|S|100|23.54|0|100
C|QXO|20260127|14:40:19.253258|S|100|23.54|0|100
C|QXO|20260127|14:40:19.261623|S|21|23.54|0|21
C|QXO|20260127|14:40:19.261756|S|79|23.54|0|79
C|QXO|20260127|14:40:19.271152|S|99|23.54|0|99
C|QXO|20260127|14:46:06.344264|S|30|23.55|0|30
C|QXO|20260127|14:46:06.344305|S|70|23.55|0|70
C|QXO|20260127|14:47:11.170399|S|26|23.55|0|26
C|QXO|20260127|14:47:11.170412|S|25|23.55|0|25
C|QXO|20260127|14:49:20.943784|S|95|23.52|0|95
C|QXO|20260127|14:49:20.943784|S|25|23.52|0|25
C|QXO|20260127|14:52:16.642562|S|25|23.52|0|25
C|QXO|20260127|14:56:38.350128|S|26|23.535|0|26
C|QXO|20260127|15:00:01.520852|S|27|23.54|0|27
C|QXO|20260127|15:00:01.520853|S|27|23.54|0|27
C|QXO|20260127|15:00:01.577823|S|19|23.515|0|19
C|QXO|20260127|15:00:01.603276|S|100|23.51|0|100
C|QXO|20260127|15:00:10.245172|S|100|23.5|0|100
C|QXO|20260127|15:00:11.291225|S|31|23.5|0|31
C|QXO|20260127|15:00:11.291231|S|31|23.5|0|31
C|QXO|20260127|15:01:06.413612|S|100|23.48|0|100
C|QXO|20260127|15:08:16.993811|S|73|23.59|0|73
C|QXO|20260127|15:08:20.665761|S|16|23.61|0|16
C|QXO|20260127|15:08:26.865339|S|32|23.62|0|32
C|QXO|20260127|15:19:03.526486|S|22|23.545|0|22
C|QXO|20260127|15:19:03.526532|S|100|23.545|0|100
C|QXO|20260127|15:19:03.526553|S|28|23.545|0|28
C|QXO|20260127|15:29:36.076356|S|26|23.6|0|26
C|QXO|20260127|15:29:36.076369|S|26|23.6|0|26
C|QXO|20260127|15:29:45.177987|S|96|23.6|0|96
C|QXO|20260127|15:29:48.864320|S|20|23.6|0|20
C|QXO|20260127|15:29:49.942729|S|20|23.6|0|20
C|QXO|20260127|15:29:50.395251|S|103|23.6|0|103
C|QXO|20260127|15:30:04.501801|S|25|23.565|0|25
C|QXO|20260127|15:30:04.501814|S|25|23.565|0|25
C|QXO|20260127|15:30:04.501870|S|110|23.565|0|110
C|QXO|20260127|15:30:04.503431|S|18|23.56|0|18
C|QXO|20260127|15:30:04.503438|S|18|23.56|0|18
C|QXO|20260127|15:30:04.505899|S|12|23.56|0|12
C|QXO|20260127|15:30:04.689982|S|100|23.54|0|100
C|QXO|20260127|15:30:05.129025|S|100|23.54|0|100
C|QXO|20260127|15:30:07.535211|S|100|23.54|0|100
C|QXO|20260127|15:30:10.000102|S|100|23.54|0|100
C|QXO|20260127|15:32:01.431441|S|33|23.56|0|33
C|QXO|20260127|15:32:01.431442|S|33|23.56|0|33
C|QXO|20260127|15:32:01.431486|S|33|23.56|0|33
C|QXO|20260127|15:32:01.431570|S|12|23.56|0|12
C|QXO|20260127|15:32:01.604885|S|22|23.555|0|22
C|QXO|20260127|15:32:01.604886|S|22|23.555|0|22
C|QXO|20260127|15:33:18.085075|S|100|23.555|0|100
C|QXO|20260127|15:34:20.616716|S|100|23.545|0|100
C|QXO|20260127|15:35:32.929736|S|100|23.545|0|100
C|QXO|20260127|15:41:34.121462|S|100|23.67|0|100
C|QXO|20260127|15:43:01.352217|S|33|23.63|0|33
C|QXO|20260127|15:43:01.352217|S|1|23.63|0|1
C|QXO|20260127|15:44:35.195793|S|2|23.645|0|2
C|QXO|20260127|15:44:48.439264|S|1|23.64|0|1
C|QXO|20260127|15:44:48.439265|S|1|23.64|0|1
C|QXO|20260127|15:45:00.878376|S|100|23.65|0|100
C|QXO|20260127|15:45:00.880149|S|75|23.65|0|75
C|QXO|20260127|15:45:20.088039|S|33|23.64|0|33
C|QXO|20260127|15:46:20.431664|S|1|23.64|0|1
C|QXO|20260127|15:46:21.892426|S|33|23.64|0|33
C|QXO|20260127|15:46:21.892465|S|67|23.64|0|67
C|QXO|20260127|15:46:21.900040|S|28|23.645|0|28
C|QXO|20260127|15:46:21.900052|S|8|23.645|0|8
C|QXO|20260127|15:46:21.900069|S|100|23.645|0|100
C|QXO|20260127|15:47:07.919264|S|3|23.64|0|3
C|QXO|20260127|15:48:02.822624|S|2|23.64|0|2
C|QXO|20260127|15:48:02.822624|S|2|23.64|0|2
C|QXO|20260127|15:48:28.444444|S|13|23.64|0|13
C|QXO|20260127|15:48:30.554821|S|182|23.65|0|182
C|QXO|20260127|15:49:02.068898|S|2|23.66|0|2
C|QXO|20260127|15:49:02.068899|S|2|23.66|0|2
C|QXO|20260127|15:49:11.002008|S|100|23.66|0|100
C|QXO|20260127|15:49:11.002026|S|90|23.66|0|90
C|QXO|20260127|15:49:19.537710|S|100|23.66|0|100
C|QXO|20260127|15:50:48.194640|S|3|23.67|0|3
C|QXO|20260127|15:50:48.194640|S|1|23.67|0|1
C|QXO|20260127|15:50:59.289240|S|2|23.67|0|2
C|QXO|20260127|15:51:14.991434|S|38|23.67|0|38
C|QXO|20260127|15:51:14.991464|S|100|23.67|0|100
C|QXO|20260127|15:51:14.991466|S|38|23.67|0|38
C|QXO|20260127|15:52:32.061756|S|8|23.67|0|8
C|QXO|20260127|15:52:46.142742|S|2|23.66|0|2
C|QXO|20260127|15:52:46.142742|S|2|23.66|0|2
C|QXO|20260127|15:52:46.142742|S|2|23.66|0|2
C|QXO|20260127|15:53:13.690351|S|1|23.65|0|1
C|QXO|20260127|15:53:13.691133|S|35|23.65|0|35
C|QXO|20260127|15:54:07.804667|S|100|23.67|0|100
C|QXO|20260127|15:54:07.805045|S|100|23.67|0|100
C|QXO|20260127|15:54:54.882695|S|53|23.68|0|53
C|QXO|20260127|15:54:54.887004|S|100|23.68|0|100
C|QXO|20260127|15:54:58.505413|S|2|23.68|0|2
C|QXO|20260127|15:54:58.539176|S|100|23.68|0|100
C|QXO|20260127|15:54:58.539239|S|125|23.68|0|125
C|QXO|20260127|15:55:16.345952|S|5|23.67|0|5
C|QXO|20260127|15:55:16.345953|S|7|23.67|0|7
C|QXO|20260127|15:55:16.345953|S|21|23.67|0|21
C|QXO|20260127|15:55:16.345953|S|79|23.67|0|79
C|QXO|20260127|15:55:21.713465|S|79|23.66|0|79
C|QXO|20260127|15:56:43.109416|S|65|23.61|0|65
C|QXO|20260127|15:56:43.109427|S|65|23.61|0|65
C|QXO|20260127|15:56:43.109515|S|21|23.61|0|21
C|QXO|20260127|15:57:13.827255|S|100|23.61|0|100
C|QXO|20260127|15:57:28.871949|S|74|23.62|0|74
C|QXO|20260127|15:57:45.157102|S|1|23.62|0|1
C|QXO|20260127|15:57:45.157102|S|7|23.62|0|7
C|QXO|20260127|15:57:45.157103|S|4|23.62|0|4
C|QXO|20260127|15:57:48.295549|S|21|23.62|0|21
C|QXO|20260127|15:57:48.296089|S|75|23.62|0|75
C|QXO|20260127|15:57:57.646615|S|7|23.61|0|7
C|QXO|20260127|15:57:57.646615|S|4|23.61|0|4
C|QXO|20260127|15:57:57.646616|S|6|23.61|0|6
C|QXO|20260127|15:58:04.148899|S|100|23.6|0|100
C|QXO|20260127|15:58:19.989343|S|199|23.59|0|199
C|QXO|20260127|15:58:19.989343|S|1|23.59|0|1
C|QXO|20260127|15:58:19.989370|S|1|23.59|0|1
C|QXO|20260127|15:58:22.213033|S|1|23.61|0|1
C|QXO|20260127|15:58:46.558285|S|100|23.63|0|100
C|QXO|20260127|15:58:46.558285|S|11|23.63|0|11
C|QXO|20260127|15:58:50.496349|S|6|23.62|0|6
C|QXO|20260127|15:59:01.955938|S|86|23.625|0|86
C|QXO|20260127|15:59:02.764053|S|58|23.645|0|58
C|QXO|20260127|15:59:02.764053|S|142|23.64|0|142
C|QXO|20260127|15:59:02.764183|S|33|23.65|0|33
C|QXO|20260127|15:59:03.802846|S|100|23.645|0|100
C|QXO|20260127|15:59:04.169039|S|24|23.64|0|24
C|QXO|20260127|15:59:04.169039|S|27|23.64|0|27
C|QXO|20260127|15:59:05.826260|S|100|23.625|0|100
C|QXO|20260127|15:59:05.827216|S|58|23.625|0|58
C|QXO|20260127|15:59:28.862606|S|42|23.63|0|42
C|QXO|20260127|15:59:37.256063|S|100|23.63|0|100
C|QXO|20260127|15:59:43.858119|S|100|23.63|0|100
C|QXO|20260127|15:59:43.858316|S|100|23.63|0|100
C|QXO|20260127|15:59:47.279657|S|60|23.625|0|60
C|QXO|20260127|15:59:49.000189|S|100|23.625|0|100
C|QXO|20260127|15:59:49.843945|S|100|23.62|0|100
C|QXO|20260127|15:59:50.001720|S|24|23.62|0|24
C|QXO|20260127|15:59:50.923317|S|54|23.62|0|54
C|QXO|20260127|15:59:51.050673|S|4|23.625|0|4
C|QXO|20260127|15:59:51.086059|S|1|23.625|0|1
C|QXO|20260127|15:59:51.140599|S|1|23.625|0|1
C|QXO|20260127|15:59:51.160742|S|1|23.625|0|1
C|QXO|20260127|15:59:51.195946|S|1|23.625|0|1
C|QXO|20260127|15:59:51.308012|S|3|23.625|0|3
C|QXO|20260127|15:59:51.410726|S|2|23.625|0|2
C|QXO|20260127|15:59:51.439326|S|1|23.625|0|1
C|QXO|20260127|15:59:51.559963|S|3|23.625|0|3
C|QXO|20260127|15:59:51.594929|S|1|23.625|0|1
C|QXO|20260127|15:59:51.638843|S|1|23.625|0|1
C|QXO|20260127|15:59:51.657753|S|1|23.625|0|1
C|QXO|20260127|15:59:51.705988|S|1|23.625|0|1
C|QXO|20260127|15:59:51.822935|S|3|23.625|0|3
C|QXO|20260127|15:59:51.866273|S|1|23.625|0|1
C|QXO|20260127|15:59:51.903658|S|1|23.625|0|1
C|QXO|20260127|15:59:51.944960|S|1|23.625|0|1
C|QXO|20260127|15:59:52.649410|S|19|23.625|0|19
C|QXO|20260127|15:59:52.875912|S|50|23.625|0|50
C|QXO|20260127|15:59:53.932169|S|100|23.63|0|100
C|QXO|20260127|15:59:54.105238|S|44|23.635|0|44
C|QXO|20260127|15:59:54.195186|S|4|23.635|0|4
C|QXO|20260127|15:59:54.235928|S|94|23.635|0|94
C|QXO|20260127|15:59:54.267687|S|42|23.635|0|42
C|QXO|20260127|15:59:54.359423|S|41|23.635|0|41
C|QXO|20260127|15:59:54.812783|S|96|23.635|0|96
C|QXO|20260127|15:59:55.027609|S|104|23.635|0|104
C|QXO|20260127|15:59:55.928745|S|1|23.64|0|1
C|QXO|20260127|15:59:56.633416|S|1|23.635|0|1
C|QXO|20260127|15:59:56.685596|S|23|23.635|0|23
C|QXO|20260127|15:59:56.919322|S|1|23.635|0|1
C|QXO|20260127|15:59:58.653678|S|100|23.63|0|100
C|QXO|20260127|15:59:58.653678|S|200|23.635|0|200
C|QYLD|20260127|09:30:00.319407|S|800|17.84|0|800
C|QYLD|20260127|10:15:00.063245|S|1|17.87|0|1
C|QYLD|20260127|10:24:26.935862|S|2|17.87|0|2
C|QYLD|20260127|10:44:40.633448|S|1|17.87|0|1
C|QYLD|20260127|12:03:06.593214|S|100|17.87|0|100
C|QYLD|20260127|12:06:37.079755|S|640|17.87|0|640
C|QYLD|20260127|12:09:16.880282|S|691|17.87|0|691
C|QYLD|20260127|12:09:16.894424|S|100|17.87|0|100
C|QYLD|20260127|12:32:29.697192|S|186|17.87|0|186
C|QYLD|20260127|12:33:05.180217|S|700|17.87|0|700
C|QYLD|20260127|12:41:48.346876|S|700|17.87|0|700
C|QYLD|20260127|12:41:48.347743|S|700|17.87|0|700
C|QYLD|20260127|13:51:37.297169|S|100|17.87|0|100
C|QYLD|20260127|13:53:02.366866|S|189|17.87|0|189
C|QYLD|20260127|13:53:02.367636|S|100|17.87|0|100
C|QYLD|20260127|14:06:36.858464|S|7|17.87|0|7
C|QYLD|20260127|14:10:30.405656|S|1|17.87|0|1
C|QYLD|20260127|14:17:41.908927|S|308|17.87|0|308
C|QYLD|20260127|14:17:41.909698|S|100|17.87|0|100
C|QYLD|20260127|14:30:49.902585|S|394|17.87|0|394
C|QYLD|20260127|14:31:07.503464|S|165|17.87|0|165
C|QYLD|20260127|14:52:27.402206|S|196|17.87|0|196
C|QYLD|20260127|14:52:27.402983|S|100|17.87|0|100
C|QYLD|20260127|14:53:19.647167|S|100|17.87|0|100
C|QYLD|20260127|15:10:04.117002|S|300|17.87|0|300
C|QYLD|20260127|15:10:04.117775|S|100|17.87|0|100
C|QYLD|20260127|15:44:42.146710|S|4|17.87|0|4
C|QYLD|20260127|15:53:51.462625|S|2|17.865|0|2
C|R|20260127|10:10:52.207343|S|3|191.31|0|3
C|R|20260127|10:11:00.899192|S|3|191.23|0|3
C|R|20260127|10:12:42.913594|S|3|191.15|0|3
C|R|20260127|10:13:37.808024|S|23|191.31|0|23
C|R|20260127|10:13:37.808024|S|50|191.35|0|50
C|R|20260127|10:13:37.823058|S|50|191.19|0|50
C|R|20260127|10:13:37.823058|S|23|191.12|0|23
C|R|20260127|10:13:38.564368|S|23|191.11|0|23
C|R|20260127|10:13:38.564368|S|50|191.24|0|50
C|R|20260127|10:15:21.479224|S|1|191.04|0|1
C|R|20260127|10:15:51.977724|S|1|190.91|0|1
C|R|20260127|10:15:54.131733|S|1|190.94|0|1
C|R|20260127|10:15:54.146351|S|1|190.86|0|1
C|R|20260127|11:18:28.378128|S|1|190.535|0|1
C|R|20260127|11:59:09.452492|S|1|189.95|0|1
C|R|20260127|13:57:53.942689|S|18|191.24|0|18
C|R|20260127|14:03:29.058292|S|35|190.71|0|35
C|R|20260127|14:38:53.030327|S|32|190.73|0|32
C|RACE|20260127|09:50:42.471183|S|40|337.8|0|40
C|RACE|20260127|10:25:07.174749|S|25|335.83|0|25
C|RACE|20260127|13:49:22.020199|S|1|336.78|0|1
C|RAL|20260127|09:33:29.988598|S|3|53.505|0|3
C|RAL|20260127|10:49:07.101045|S|100|53.89|0|100
C|RAL|20260127|10:59:05.357255|S|6|53.69|0|6
C|RAL|20260127|11:10:26.423153|S|9|53.39|0|9
C|RAL|20260127|11:10:26.423153|S|1|53.39|0|1
C|RAL|20260127|11:10:26.423153|S|1|53.39|0|1
C|RAL|20260127|11:32:41.583208|S|2|53.42|0|2
C|RAL|20260127|12:28:30.942960|S|42|53.145|0|42
C|RAL|20260127|12:39:25.571274|S|61|53.05|0|61
C|RAL|20260127|13:12:44.091939|S|1|52.99|0|1
C|RAL|20260127|15:51:00.045186|S|200|53.415|0|200
C|RAL|20260127|15:57:59.178380|S|100|53.44|0|100
C|RAL|20260127|15:58:02.373987|S|100|53.47|0|100
C|RAL|20260127|15:58:22.323135|S|78|53.45|0|78
C|RAL|20260127|15:58:31.140583|S|8|53.46|0|8
C|RAL|20260127|15:58:31.140779|S|7|53.46|0|7
C|RAL|20260127|15:58:31.140876|S|85|53.46|0|85
C|RAL|20260127|15:58:31.530588|S|100|53.37|0|100
C|RAL|20260127|15:58:55.169533|S|14|53.405|0|14
C|RAL|20260127|15:59:42.766810|S|100|53.33|0|100
C|RAL|20260127|15:59:45.972212|S|100|53.31|0|100
C|RAMP|20260127|12:39:56.476046|S|75|24.925|0|75
C|RAMP|20260127|14:10:33.767690|S|6|24.97|0|6
C|RANI|20260127|09:42:25.479460|S|100|1.36|0|100
C|RANI|20260127|09:43:57.991561|S|100|1.37|0|100
C|RANI|20260127|10:41:10.750958|S|26|1.375|0|26
C|RANI|20260127|10:41:10.751770|S|26|1.38|0|26
C|RANI|20260127|10:41:12.168641|S|26|1.38|0|26
C|RANI|20260127|10:41:13.487643|S|26|1.38|0|26
C|RANI|20260127|10:41:14.661871|S|26|1.38|0|26
C|RANI|20260127|10:41:16.343733|S|26|1.38|0|26
C|RANI|20260127|10:41:19.726993|S|26|1.38|0|26
C|RANI|20260127|10:41:21.165036|S|26|1.38|0|26
C|RANI|20260127|10:41:22.698952|S|26|1.38|0|26
C|RANI|20260127|10:41:24.017558|S|26|1.38|0|26
C|RANI|20260127|10:41:26.261346|S|26|1.38|0|26
C|RANI|20260127|10:41:29.255189|S|26|1.38|0|26
C|RANI|20260127|10:41:30.380390|S|26|1.38|0|26
C|RANI|20260127|10:41:34.687472|S|26|1.38|0|26
C|RANI|20260127|10:41:35.742245|S|26|1.38|0|26
C|RANI|20260127|10:41:40.082564|S|26|1.38|0|26
C|RANI|20260127|10:41:43.392350|S|26|1.38|0|26
C|RANI|20260127|10:41:47.517911|S|26|1.38|0|26
C|RANI|20260127|10:41:50.007438|S|26|1.38|0|26
C|RANI|20260127|10:41:55.394408|S|26|1.38|0|26
C|RANI|20260127|10:41:56.579991|S|26|1.38|0|26
C|RANI|20260127|10:41:59.973823|S|26|1.38|0|26
C|RANI|20260127|10:42:03.185558|S|26|1.38|0|26
C|RANI|20260127|10:42:12.093093|S|26|1.38|0|26
C|RANI|20260127|10:42:19.514194|S|26|1.38|0|26
C|RANI|20260127|10:42:20.582947|S|26|1.38|0|26
C|RANI|20260127|10:42:21.873357|S|26|1.38|0|26
C|RANI|20260127|10:42:26.073565|S|26|1.38|0|26
C|RANI|20260127|10:42:29.783213|S|26|1.38|0|26
C|RANI|20260127|10:42:36.446632|S|26|1.38|0|26
C|RANI|20260127|10:42:39.805543|S|26|1.38|0|26
C|RANI|20260127|10:42:48.064240|S|26|1.38|0|26
C|RANI|20260127|10:42:51.786193|S|26|1.38|0|26
C|RANI|20260127|10:42:55.845704|S|26|1.38|0|26
C|RANI|20260127|10:42:56.856984|S|26|1.38|0|26
C|RANI|20260127|10:42:59.176400|S|26|1.38|0|26
C|RANI|20260127|10:43:13.872241|S|26|1.38|0|26
C|RANI|20260127|10:43:18.030102|S|26|1.38|0|26
C|RANI|20260127|10:43:27.970872|S|26|1.38|0|26
C|RANI|20260127|10:43:29.711878|S|26|1.38|0|26
C|RANI|20260127|10:43:33.819610|S|26|1.38|0|26
C|RANI|20260127|10:43:35.991642|S|26|1.38|0|26
C|RANI|20260127|10:44:04.029150|S|26|1.38|0|26
C|RANI|20260127|10:44:10.213766|S|26|1.38|0|26
C|RANI|20260127|10:44:14.032900|S|26|1.38|0|26
C|RANI|20260127|10:44:20.867317|S|26|1.38|0|26
C|RANI|20260127|10:51:05.058541|S|26|1.38|0|26
C|RANI|20260127|10:51:06.449628|S|26|1.38|0|26
C|RANI|20260127|10:51:06.450136|S|26|1.38|0|26
C|RANI|20260127|10:51:07.543683|S|26|1.38|0|26
C|RANI|20260127|10:51:07.543690|S|26|1.38|0|26
C|RANI|20260127|10:51:09.037592|S|26|1.38|0|26
C|RANI|20260127|10:51:12.443531|S|26|1.38|0|26
C|RANI|20260127|10:51:15.513623|S|26|1.38|0|26
C|RANI|20260127|10:51:19.738616|S|26|1.38|0|26
C|RANI|20260127|10:51:19.738623|S|26|1.38|0|26
C|RANI|20260127|10:51:22.597444|S|26|1.38|0|26
C|RANI|20260127|10:51:22.597451|S|26|1.38|0|26
C|RANI|20260127|10:51:25.016304|S|26|1.38|0|26
C|RANI|20260127|10:51:25.016311|S|26|1.38|0|26
C|RANI|20260127|10:51:26.401692|S|26|1.38|0|26
C|RANI|20260127|10:51:26.402102|S|26|1.38|0|26
C|RANI|20260127|10:51:29.724322|S|26|1.38|0|26
C|RANI|20260127|10:51:34.994731|S|26|1.38|0|26
C|RANI|20260127|10:51:36.584842|S|26|1.38|0|26
C|RANI|20260127|10:51:36.585004|S|26|1.38|0|26
C|RANI|20260127|10:51:38.667813|S|26|1.38|0|26
C|RANI|20260127|10:51:42.950336|S|26|1.38|0|26
C|RANI|20260127|10:51:45.557018|S|26|1.38|0|26
C|RANI|20260127|10:51:50.242588|S|26|1.38|0|26
C|RANI|20260127|10:55:19.472901|S|26|1.38|0|26
C|RANI|20260127|10:58:22.602403|S|26|1.38|0|26
C|RANI|20260127|10:58:25.015884|S|26|1.38|0|26
C|RANI|20260127|10:58:25.015891|S|26|1.38|0|26
C|RANI|20260127|11:00:02.098331|S|26|1.38|0|26
C|RANI|20260127|11:00:03.929885|S|26|1.38|0|26
C|RANI|20260127|11:00:32.774636|S|26|1.38|0|26
C|RANI|20260127|11:00:36.369009|S|26|1.38|0|26
C|RANI|20260127|11:00:41.758319|S|26|1.38|0|26
C|RANI|20260127|11:09:02.301957|S|26|1.38|0|26
C|RANI|20260127|11:09:02.301957|S|300|1.375|0|300
C|RANI|20260127|11:09:02.301958|S|174|1.38|0|174
C|RANI|20260127|11:33:36.365871|S|100|1.38|0|100
C|RANI|20260127|11:33:52.506201|S|100|1.38|0|100
C|RANI|20260127|11:33:52.506208|S|100|1.38|0|100
C|RANI|20260127|11:34:03.694197|S|100|1.38|0|100
C|RANI|20260127|11:34:03.694205|S|100|1.38|0|100
C|RANI|20260127|11:34:06.095300|S|100|1.38|0|100
C|RANI|20260127|11:34:07.947302|S|100|1.38|0|100
C|RANI|20260127|11:34:15.504872|S|100|1.38|0|100
C|RANI|20260127|11:34:19.109853|S|100|1.38|0|100
C|RANI|20260127|11:34:41.459528|S|100|1.38|0|100
C|RANI|20260127|11:34:41.459537|S|100|1.38|0|100
C|RANI|20260127|11:34:50.860614|S|100|1.38|0|100
C|RANI|20260127|11:35:00.232080|S|100|1.38|0|100
C|RANI|20260127|11:35:01.680880|S|100|1.38|0|100
C|RANI|20260127|11:43:04.003905|S|100|1.38|0|100
C|RANI|20260127|11:43:10.684292|S|100|1.38|0|100
C|RANI|20260127|11:43:13.330152|S|100|1.38|0|100
C|RANI|20260127|11:43:22.604390|S|100|1.38|0|100
C|RANI|20260127|11:43:25.416119|S|100|1.38|0|100
C|RANI|20260127|11:46:48.817272|S|10|1.37|0|10
C|RANI|20260127|11:52:04.319964|S|110|1.38|0|110
C|RANI|20260127|11:52:04.319965|S|100|1.38|0|100
C|RANI|20260127|11:52:05.352224|S|100|1.38|0|100
C|RANI|20260127|11:52:06.387305|S|100|1.38|0|100
C|RANI|20260127|11:53:19.643867|S|100|1.38|0|100
C|RANI|20260127|11:53:22.861088|S|100|1.38|0|100
C|RANI|20260127|11:53:23.974459|S|100|1.38|0|100
C|RANI|20260127|12:01:16.136095|S|122|1.38|0|122
C|RANI|20260127|12:01:16.136095|S|100|1.38|0|100
C|RANI|20260127|12:13:17.291555|S|60|1.37|0|60
C|RANI|20260127|12:13:17.291631|S|60|1.37|0|60
C|RANI|20260127|12:27:07.550183|S|93|1.375|0|93
C|RANI|20260127|12:27:07.550976|S|93|1.375|0|93
C|RANI|20260127|12:27:07.551137|S|93|1.375|0|93
C|RANI|20260127|12:27:07.551734|S|93|1.38|0|93
C|RANI|20260127|12:27:07.551906|S|93|1.38|0|93
C|RANI|20260127|12:52:36.136103|S|100|1.38|0|100
C|RANI|20260127|12:57:21.233868|S|9|1.38|0|9
C|RANI|20260127|12:57:21.233868|S|100|1.38|0|100
C|RANI|20260127|12:57:22.906278|S|100|1.38|0|100
C|RANI|20260127|13:12:33.054596|S|49|1.38|0|49
C|RANI|20260127|13:12:34.098172|S|49|1.38|0|49
C|RANI|20260127|13:12:34.098173|S|49|1.38|0|49
C|RANI|20260127|13:12:35.252997|S|49|1.38|0|49
C|RANI|20260127|13:12:35.253005|S|49|1.38|0|49
C|RANI|20260127|13:12:37.267877|S|49|1.38|0|49
C|RANI|20260127|13:12:37.267884|S|49|1.38|0|49
C|RANI|20260127|13:12:40.562324|S|49|1.38|0|49
C|RANI|20260127|13:12:40.562325|S|49|1.38|0|49
C|RANI|20260127|13:12:44.346095|S|49|1.38|0|49
C|RANI|20260127|13:12:44.347916|S|49|1.38|0|49
C|RANI|20260127|13:12:47.150487|S|49|1.38|0|49
C|RANI|20260127|13:12:47.150495|S|49|1.38|0|49
C|RANI|20260127|13:12:48.615533|S|49|1.38|0|49
C|RANI|20260127|13:12:48.615540|S|49|1.38|0|49
C|RANI|20260127|13:12:55.830725|S|49|1.38|0|49
C|RANI|20260127|13:12:55.830732|S|49|1.38|0|49
C|RANI|20260127|13:13:02.534711|S|49|1.38|0|49
C|RANI|20260127|13:13:02.534718|S|49|1.38|0|49
C|RANI|20260127|13:13:05.384855|S|49|1.38|0|49
C|RANI|20260127|13:13:05.384953|S|49|1.38|0|49
C|RANI|20260127|13:13:06.481170|S|49|1.38|0|49
C|RANI|20260127|13:13:06.481828|S|49|1.38|0|49
C|RANI|20260127|13:13:12.053935|S|49|1.38|0|49
C|RANI|20260127|13:13:12.053942|S|49|1.38|0|49
C|RANI|20260127|13:13:15.915950|S|49|1.38|0|49
C|RANI|20260127|13:13:15.915958|S|49|1.38|0|49
C|RANI|20260127|13:13:24.095491|S|49|1.38|0|49
C|RANI|20260127|13:13:24.095498|S|49|1.38|0|49
C|RANI|20260127|13:13:25.657890|S|49|1.38|0|49
C|RANI|20260127|13:13:34.097891|S|49|1.38|0|49
C|RANI|20260127|13:13:36.011540|S|49|1.38|0|49
C|RANI|20260127|13:13:43.566160|S|49|1.38|0|49
C|RANI|20260127|13:13:44.612145|S|49|1.38|0|49
C|RANI|20260127|13:13:48.161491|S|49|1.38|0|49
C|RANI|20260127|13:14:03.670051|S|49|1.38|0|49
C|RANI|20260127|13:14:05.257079|S|49|1.38|0|49
C|RANI|20260127|13:14:10.637245|S|49|1.38|0|49
C|RANI|20260127|13:14:32.178833|S|49|1.38|0|49
C|RANI|20260127|13:14:51.105139|S|49|1.38|0|49
C|RANI|20260127|13:15:00.351227|S|49|1.38|0|49
C|RANI|20260127|13:15:06.001102|S|49|1.38|0|49
C|RANI|20260127|13:15:10.083671|S|49|1.38|0|49
C|RANI|20260127|13:15:13.701725|S|49|1.38|0|49
C|RANI|20260127|13:15:15.729615|S|49|1.38|0|49
C|RANI|20260127|13:30:13.085569|S|85|1.38|0|85
C|RANI|20260127|13:58:11.135343|S|30|1.39|0|30
C|RANI|20260127|13:58:12.324340|S|30|1.39|0|30
C|RANI|20260127|13:58:14.378789|S|30|1.385|0|30
C|RANI|20260127|13:58:14.379582|S|30|1.385|0|30
C|RANI|20260127|13:58:14.380344|S|30|1.385|0|30
C|RANI|20260127|13:58:14.381100|S|30|1.385|0|30
C|RANI|20260127|13:58:14.381849|S|30|1.385|0|30
C|RANI|20260127|13:58:14.382607|S|30|1.385|0|30
C|RANI|20260127|13:58:14.383359|S|30|1.385|0|30
C|RANI|20260127|13:58:14.384108|S|30|1.385|0|30
C|RANI|20260127|13:58:14.384870|S|30|1.39|0|30
C|RANI|20260127|13:58:15.581656|S|30|1.385|0|30
C|RANI|20260127|13:58:15.582462|S|30|1.385|0|30
C|RANI|20260127|13:58:15.583236|S|30|1.39|0|30
C|RANI|20260127|13:58:18.351799|S|30|1.39|0|30
C|RANI|20260127|13:58:20.010188|S|30|1.39|0|30
C|RANI|20260127|13:58:26.259243|S|30|1.39|0|30
C|RANI|20260127|13:58:28.656204|S|30|1.39|0|30
C|RANI|20260127|13:58:31.054962|S|30|1.39|0|30
C|RANI|20260127|13:58:32.394572|S|30|1.39|0|30
C|RANI|20260127|13:58:41.734279|S|30|1.39|0|30
C|RANI|20260127|13:58:43.164149|S|30|1.39|0|30
C|RANI|20260127|13:58:48.856588|S|30|1.39|0|30
C|RANI|20260127|13:58:50.721533|S|30|1.39|0|30
C|RANI|20260127|13:58:55.922561|S|30|1.39|0|30
C|RANI|20260127|13:59:04.054560|S|30|1.39|0|30
C|RANI|20260127|13:59:07.032769|S|30|1.39|0|30
C|RANI|20260127|13:59:10.482182|S|30|1.39|0|30
C|RANI|20260127|13:59:15.987412|S|30|1.39|0|30
C|RANI|20260127|13:59:23.533790|S|30|1.39|0|30
C|RANI|20260127|13:59:36.145777|S|30|1.39|0|30
C|RANI|20260127|13:59:39.000448|S|30|1.39|0|30
C|RANI|20260127|13:59:46.814579|S|30|1.39|0|30
C|RANI|20260127|13:59:52.632366|S|30|1.39|0|30
C|RANI|20260127|13:59:53.796842|S|30|1.39|0|30
C|RANI|20260127|14:00:02.256759|S|30|1.39|0|30
C|RANI|20260127|14:00:05.061891|S|30|1.39|0|30
C|RANI|20260127|14:00:06.390523|S|30|1.39|0|30
C|RANI|20260127|14:00:09.441356|S|30|1.39|0|30
C|RANI|20260127|14:00:10.595586|S|30|1.39|0|30
C|RANI|20260127|14:00:20.615205|S|30|1.39|0|30
C|RANI|20260127|14:00:22.804835|S|30|1.39|0|30
C|RANI|20260127|14:00:45.203615|S|30|1.39|0|30
C|RANI|20260127|14:00:47.380905|S|30|1.39|0|30
C|RANI|20260127|14:00:55.552152|S|30|1.39|0|30
C|RANI|20260127|14:01:28.512943|S|30|1.39|0|30
C|RANI|20260127|14:01:46.771887|S|30|1.39|0|30
C|RANI|20260127|14:02:02.463624|S|30|1.39|0|30
C|RANI|20260127|14:02:14.528094|S|30|1.39|0|30
C|RANI|20260127|14:02:45.838393|S|30|1.39|0|30
C|RANI|20260127|14:02:48.714177|S|30|1.39|0|30
C|RANI|20260127|14:03:06.561947|S|30|1.39|0|30
C|RANI|20260127|14:03:13.157064|S|30|1.39|0|30
C|RANI|20260127|14:03:15.141142|S|30|1.39|0|30
C|RANI|20260127|14:03:17.013461|S|30|1.39|0|30
C|RANI|20260127|14:03:34.403601|S|30|1.39|0|30
C|RANI|20260127|14:03:43.517422|S|30|1.39|0|30
C|RANI|20260127|14:03:44.961482|S|30|1.385|0|30
C|RANI|20260127|14:03:44.962321|S|30|1.385|0|30
C|RANI|20260127|14:03:44.963085|S|30|1.385|0|30
C|RANI|20260127|14:03:44.963870|S|30|1.385|0|30
C|RANI|20260127|14:03:44.964635|S|30|1.385|0|30
C|RANI|20260127|14:03:44.965389|S|30|1.385|0|30
C|RANI|20260127|14:03:44.966148|S|30|1.385|0|30
C|RANI|20260127|14:03:44.966902|S|30|1.385|0|30
C|RANI|20260127|14:03:44.967660|S|30|1.39|0|30
C|RANI|20260127|14:03:46.143450|S|30|1.385|0|30
C|RANI|20260127|14:03:46.144274|S|30|1.385|0|30
C|RANI|20260127|14:03:46.145066|S|30|1.39|0|30
C|RANI|20260127|14:03:47.637666|S|30|1.385|0|30
C|RANI|20260127|14:03:47.638515|S|30|1.385|0|30
C|RANI|20260127|14:03:47.639759|S|30|1.385|0|30
C|RANI|20260127|14:03:47.640699|S|30|1.385|0|30
C|RANI|20260127|14:03:47.641489|S|30|1.385|0|30
C|RANI|20260127|14:03:47.642265|S|30|1.385|0|30
C|RANI|20260127|14:03:47.643033|S|30|1.385|0|30
C|RANI|20260127|14:03:47.643792|S|30|1.385|0|30
C|RANI|20260127|14:03:47.644554|S|30|1.385|0|30
C|RANI|20260127|14:03:47.645321|S|30|1.39|0|30
C|RANI|20260127|14:04:00.047785|S|30|1.39|0|30
C|RANI|20260127|14:09:00.164095|S|30|1.39|0|30
C|RANI|20260127|14:09:01.278396|S|30|1.39|0|30
C|RANI|20260127|14:09:01.278402|S|30|1.39|0|30
C|RANI|20260127|14:09:04.191734|S|30|1.385|0|30
C|RANI|20260127|14:09:04.191740|S|30|1.385|0|30
C|RANI|20260127|14:09:04.192519|S|30|1.385|0|30
C|RANI|20260127|14:09:04.192525|S|30|1.385|0|30
C|RANI|20260127|14:09:04.193272|S|30|1.385|0|30
C|RANI|20260127|14:09:04.193289|S|30|1.385|0|30
C|RANI|20260127|14:09:04.194017|S|30|1.385|0|30
C|RANI|20260127|14:09:04.194049|S|30|1.385|0|30
C|RANI|20260127|14:09:04.194769|S|30|1.39|0|30
C|RANI|20260127|14:09:04.194803|S|30|1.39|0|30
C|RANI|20260127|14:09:09.459613|S|30|1.385|0|30
C|RANI|20260127|14:09:09.459621|S|30|1.385|0|30
C|RANI|20260127|14:09:09.460384|S|30|1.385|0|30
C|RANI|20260127|14:09:09.460409|S|30|1.385|0|30
C|RANI|20260127|14:09:09.461128|S|30|1.385|0|30
C|RANI|20260127|14:09:09.461175|S|30|1.385|0|30
C|RANI|20260127|14:27:25.152862|S|30|1.39|0|30
C|RANI|20260127|14:27:27.284437|S|30|1.39|0|30
C|RANI|20260127|14:37:54.737523|S|100|1.39|0|100
C|RANI|20260127|14:37:55.757361|S|100|1.385|0|100
C|RANI|20260127|14:37:55.758146|S|100|1.385|0|100
C|RANI|20260127|14:37:55.758901|S|100|1.385|0|100
C|RANI|20260127|14:37:55.759663|S|100|1.385|0|100
C|RANI|20260127|14:37:55.760420|S|100|1.39|0|100
C|RANI|20260127|14:45:17.783114|S|35|1.38|0|35
C|RANI|20260127|14:45:17.783121|S|35|1.38|0|35
C|RANI|20260127|14:45:25.016885|S|35|1.38|0|35
C|RANI|20260127|14:45:25.016885|S|35|1.38|0|35
C|RANI|20260127|14:45:27.456061|S|35|1.38|0|35
C|RANI|20260127|14:45:27.456070|S|35|1.38|0|35
C|RANI|20260127|14:45:34.778458|S|35|1.38|0|35
C|RANI|20260127|14:45:34.778465|S|35|1.38|0|35
C|RANI|20260127|14:46:18.088527|S|35|1.38|0|35
C|RANI|20260127|14:46:18.088533|S|35|1.38|0|35
C|RANI|20260127|14:46:24.307121|S|35|1.38|0|35
C|RANI|20260127|14:46:30.658594|S|35|1.38|0|35
C|RANI|20260127|14:46:32.274991|S|35|1.38|0|35
C|RANI|20260127|14:46:49.147120|S|35|1.38|0|35
C|RANI|20260127|14:46:49.147126|S|35|1.38|0|35
C|RANI|20260127|14:46:55.015600|S|35|1.38|0|35
C|RANI|20260127|14:46:55.015609|S|35|1.38|0|35
C|RANI|20260127|14:47:06.328903|S|35|1.38|0|35
C|RANI|20260127|14:47:06.328910|S|35|1.38|0|35
C|RANI|20260127|14:47:30.025903|S|35|1.38|0|35
C|RANI|20260127|14:47:37.762272|S|35|1.38|0|35
C|RANI|20260127|14:48:08.186647|S|35|1.38|0|35
C|RANI|20260127|14:48:18.963895|S|35|1.38|0|35
C|RANI|20260127|14:48:18.964034|S|35|1.38|0|35
C|RANI|20260127|14:48:20.476583|S|35|1.38|0|35
C|RANI|20260127|14:48:23.576631|S|35|1.38|0|35
C|RANI|20260127|14:48:23.576643|S|35|1.38|0|35
C|RANI|20260127|14:48:24.836688|S|35|1.38|0|35
C|RANI|20260127|14:48:30.733138|S|35|1.38|0|35
C|RANI|20260127|14:48:32.396750|S|35|1.38|0|35
C|RANI|20260127|14:48:37.592752|S|35|1.38|0|35
C|RANI|20260127|14:48:41.194457|S|35|1.38|0|35
C|RANI|20260127|14:48:41.194457|S|35|1.38|0|35
C|RANI|20260127|14:49:47.826482|S|35|1.38|0|35
C|RANI|20260127|14:49:50.379571|S|35|1.38|0|35
C|RANI|20260127|14:49:50.379577|S|35|1.38|0|35
C|RANI|20260127|14:49:56.030260|S|35|1.38|0|35
C|RANI|20260127|14:50:00.745879|S|35|1.38|0|35
C|RANI|20260127|14:50:07.534655|S|35|1.38|0|35
C|RANI|20260127|14:50:11.229808|S|35|1.38|0|35
C|RANI|20260127|14:50:26.317587|S|35|1.38|0|35
C|RANI|20260127|14:50:32.706675|S|35|1.38|0|35
C|RANI|20260127|14:59:27.282143|S|100|1.38|0|100
C|RANI|20260127|15:03:32.577598|S|100|1.38|0|100
C|RANI|20260127|15:24:38.048431|S|100|1.39|0|100
C|RANI|20260127|15:24:39.073028|S|100|1.39|0|100
C|RANI|20260127|15:26:35.730615|S|100|1.39|0|100
C|RANI|20260127|15:26:39.236853|S|100|1.39|0|100
C|RANI|20260127|15:27:56.224355|S|100|1.39|0|100
C|RANI|20260127|15:27:57.441472|S|100|1.39|0|100
C|RANI|20260127|15:34:04.345055|S|100|1.39|0|100
C|RANI|20260127|15:34:04.345055|S|100|1.39|0|100
C|RANI|20260127|15:34:04.345055|S|100|1.39|0|100
C|RANI|20260127|15:34:04.345055|S|106|1.39|0|106
C|RANI|20260127|15:34:04.345064|S|94|1.39|0|94
C|RANI|20260127|15:57:00.007852|S|100|1.4|0|100
C|RANI|20260127|15:57:00.007853|S|69|1.4|0|69
C|RANI|20260127|15:57:00.009121|S|41|1.4|0|41
C|RANI|20260127|15:57:00.009122|S|297|1.4|0|297
C|RANI|20260127|15:58:05.758815|S|100|1.38|0|100
C|RANI|20260127|15:58:45.193946|S|200|1.38|0|200
C|RANI|20260127|15:58:46.750564|S|200|1.38|0|200
C|RANI|20260127|15:59:03.621985|S|200|1.38|0|200
C|RAPP|20260127|09:33:29.626587|S|5|26.37|0|5
C|RAPP|20260127|09:39:19.613541|S|100|27.11|0|100
C|RAPP|20260127|10:02:25.165477|S|3|26.67|0|3
C|RAPP|20260127|10:02:32.075072|S|1|26.66|0|1
C|RAPP|20260127|10:07:56.726376|S|100|26.695|0|100
C|RAPP|20260127|10:08:02.662375|S|100|26.695|0|100
C|RAPP|20260127|10:58:41.138464|S|100|27.56|0|100
C|RAPP|20260127|10:58:46.151449|S|100|27.56|0|100
C|RAPP|20260127|10:58:57.874548|S|100|27.56|0|100
C|RAPP|20260127|11:29:25.634288|S|200|27.54|0|200
C|RAPP|20260127|11:39:01.671974|S|1|27.46|0|1
C|RAPP|20260127|11:50:29.645409|S|1|27.47|0|1
C|RAPP|20260127|11:51:02.665442|S|100|27.6|0|100
C|RAPP|20260127|11:52:11.066346|S|100|27.6|0|100
C|RAPP|20260127|11:57:14.588338|S|2|27.44|0|2
C|RAPP|20260127|11:57:51.854391|S|100|27.575|0|100
C|RAPP|20260127|11:59:48.731718|S|1|27.38|0|1
C|RAPP|20260127|12:00:26.537055|S|2|27.35|0|2
C|RAPP|20260127|13:22:57.312956|S|30|27.21|0|30
C|RAPP|20260127|13:29:09.582962|S|100|27.6|0|100
C|RAPP|20260127|13:31:19.939295|S|100|27.665|0|100
C|RAPP|20260127|13:35:55.283277|S|4|27.57|0|4
C|RAPP|20260127|13:38:58.174233|S|100|27.675|0|100
C|RAPP|20260127|14:43:22.501739|S|6|27.255|0|6
C|RAPP|20260127|15:50:00.054856|S|2|27.41|0|2
C|RAPT|20260127|09:30:20.753011|S|650|57.64|0|650
C|RAPT|20260127|09:30:34.635395|S|1000|57.64|0|1000
C|RAPT|20260127|09:30:34.635395|S|280|57.64|0|280
C|RAPT|20260127|09:30:34.635395|S|350|57.64|0|350
C|RAPT|20260127|09:30:34.635932|S|70|57.64|0|70
C|RAPT|20260127|09:30:37.417782|S|30|57.64|0|30
C|RAPT|20260127|09:30:43.146623|S|126|57.63|0|126
C|RAPT|20260127|09:31:04.430536|S|42|57.63|0|42
C|RAPT|20260127|09:31:05.219100|S|28|57.63|0|28
C|RAPT|20260127|09:31:09.777815|S|14|57.63|0|14
C|RAPT|20260127|09:31:09.777825|S|14|57.63|0|14
C|RAPT|20260127|09:31:10.445341|S|14|57.63|0|14
C|RAPT|20260127|09:31:12.978931|S|14|57.63|0|14
C|RAPT|20260127|09:31:18.670442|S|574|57.64|0|574
C|RAPT|20260127|09:32:13.024534|S|100|57.64|0|100
C|RAPT|20260127|09:32:43.937598|S|28|57.63|0|28
C|RAPT|20260127|09:33:12.642454|S|900|57.63|0|900
C|RAPT|20260127|09:33:14.284847|S|779|57.63|0|779
C|RAPT|20260127|09:33:22.547162|S|300|57.63|0|300
C|RAPT|20260127|09:34:16.985389|S|45|57.62|0|45
C|RAPT|20260127|09:34:37.540044|S|1350|57.62|0|1350
C|RAPT|20260127|09:35:01.645571|S|77|57.625|0|77
C|RAPT|20260127|09:35:01.652181|S|186|57.63|0|186
C|RAPT|20260127|09:35:01.665397|S|450|57.63|0|450
C|RAPT|20260127|09:35:01.669289|S|113|57.63|0|113
C|RAPT|20260127|09:35:04.163269|S|251|57.63|0|251
C|RAPT|20260127|09:35:21.549465|S|300|57.62|0|300
C|RAPT|20260127|09:35:21.549466|S|150|57.62|0|150
C|RAPT|20260127|09:36:23.233789|S|450|57.62|0|450
C|RAPT|20260127|09:36:45.426984|S|1000|57.64|0|1000
C|RAPT|20260127|09:37:12.504343|S|183|57.64|0|183
C|RAPT|20260127|09:37:44.186644|S|100|57.63|0|100
C|RAPT|20260127|09:37:44.187085|S|88|57.64|0|88
C|RAPT|20260127|09:37:44.246757|S|106|57.64|0|106
C|RAPT|20260127|09:37:44.246984|S|100|57.64|0|100
C|RAPT|20260127|09:37:48.024787|S|100|57.64|0|100
C|RAPT|20260127|09:37:49.200241|S|788|57.63|0|788
C|RAPT|20260127|09:38:13.846746|S|1|57.64|0|1
C|RAPT|20260127|09:38:40.307398|S|45|57.63|0|45
C|RAPT|20260127|09:38:57.768042|S|33|57.64|0|33
C|RAPT|20260127|09:39:15.073374|S|3|57.64|0|3
C|RAPT|20260127|09:39:15.283400|S|6|57.64|0|6
C|RAPT|20260127|09:39:33.041413|S|32|57.64|0|32
C|RAPT|20260127|09:39:44.885601|S|299|57.63|0|299
C|RAPT|20260127|09:39:46.396418|S|219|57.63|0|219
C|RAPT|20260127|09:39:49.617760|S|13|57.63|0|13
C|RAPT|20260127|09:40:08.503181|S|45|57.63|0|45
C|RAPT|20260127|09:40:11.736295|S|114|57.63|0|114
C|RAPT|20260127|09:40:11.934433|S|170|57.63|0|170
C|RAPT|20260127|09:40:12.330516|S|78|57.63|0|78
C|RAPT|20260127|09:41:17.212894|S|5|57.62|0|5
C|RAPT|20260127|09:41:46.350070|S|595|57.62|0|595
C|RAPT|20260127|09:42:50.638106|S|615|57.61|0|615
C|RAPT|20260127|09:42:50.638106|S|81|57.61|0|81
C|RAPT|20260127|09:42:50.638106|S|200|57.61|0|200
C|RAPT|20260127|09:43:22.592463|S|167|57.62|0|167
C|RAPT|20260127|09:43:22.592463|S|580|57.62|0|580
C|RAPT|20260127|09:44:01.103731|S|500|57.61|0|500
C|RAPT|20260127|09:44:21.322480|S|122|57.62|0|122
C|RAPT|20260127|09:44:42.457189|S|300|57.62|0|300
C|RAPT|20260127|09:44:49.291793|S|161|57.61|0|161
C|RAPT|20260127|09:44:49.291793|S|289|57.61|0|289
C|RAPT|20260127|09:46:09.991529|S|755|57.615|0|755
C|RAPT|20260127|09:47:32.127466|S|450|57.61|0|450
C|RAPT|20260127|09:47:35.159432|S|354|57.61|0|354
C|RAPT|20260127|09:49:08.587063|S|300|57.61|0|300
C|RAPT|20260127|09:49:08.587063|S|24|57.61|0|24
C|RAPT|20260127|09:49:08.587063|S|39|57.61|0|39
C|RAPT|20260127|09:49:33.559918|S|265|57.61|0|265
C|RAPT|20260127|09:50:08.945375|S|70|57.61|0|70
C|RAPT|20260127|09:50:50.746933|S|280|57.62|0|280
C|RAPT|20260127|09:52:08.505007|S|481|57.61|0|481
C|RAPT|20260127|09:52:11.351635|S|205|57.61|0|205
C|RAPT|20260127|09:52:32.452936|S|23|57.61|0|23
C|RAPT|20260127|09:53:02.145589|S|45|57.61|0|45
C|RAPT|20260127|09:53:16.277416|S|220|57.62|0|220
C|RAPT|20260127|09:53:16.277416|S|200|57.62|0|200
C|RAPT|20260127|09:54:08.458238|S|400|57.61|0|400
C|RAPT|20260127|09:54:08.458239|S|50|57.61|0|50
C|RAPT|20260127|09:54:23.465797|S|450|57.615|0|450
C|RAPT|20260127|09:55:50.757413|S|39|57.615|0|39
C|RAPT|20260127|09:56:16.109295|S|780|57.615|0|780
C|RAPT|20260127|09:58:25.200195|S|450|57.61|0|450
C|RAPT|20260127|09:59:00.629742|S|6|57.61|0|6
C|RAPT|20260127|10:00:04.767171|S|200|57.615|0|200
C|RAPT|20260127|10:02:56.670770|S|2|57.61|0|2
C|RAPT|20260127|10:04:57.275890|S|20|57.61|0|20
C|RAPT|20260127|10:05:21.332355|S|450|57.615|0|450
C|RAPT|20260127|10:05:51.284456|S|450|57.615|0|450
C|RAPT|20260127|10:06:19.203672|S|20|57.615|0|20
C|RAPT|20260127|10:11:05.694072|S|20|57.61|0|20
C|RAPT|20260127|10:12:37.538254|S|20|57.6|0|20
C|RAPT|20260127|10:14:04.887934|S|20|57.6|0|20
C|RAPT|20260127|10:14:37.264935|S|479|57.605|0|479
C|RAPT|20260127|10:15:34.841524|S|414|57.6|0|414
C|RAPT|20260127|10:15:39.939256|S|20|57.6|0|20
C|RAPT|20260127|10:17:25.913731|S|661|57.6|0|661
C|RAPT|20260127|10:17:31.959578|S|450|57.6|0|450
C|RAPT|20260127|10:17:36.893342|S|1045|57.6|0|1045
C|RAPT|20260127|10:28:04.300508|S|20|57.585|0|20
C|RAPT|20260127|10:28:51.010343|S|20|57.585|0|20
C|RAPT|20260127|10:29:44.416103|S|20|57.585|0|20
C|RAPT|20260127|10:29:48.189892|S|1|57.585|0|1
C|RAPT|20260127|10:30:19.636340|S|900|57.58|0|900
C|RAPT|20260127|10:37:42.489218|S|206|57.595|0|206
C|RAPT|20260127|10:37:42.489334|S|355|57.595|0|355
C|RAPT|20260127|10:40:57.653932|S|6|57.59|0|6
C|RAPT|20260127|10:43:46.386757|S|9|57.6|0|9
C|RAPT|20260127|10:43:46.387538|S|91|57.6|0|91
C|RAPT|20260127|10:47:20.884880|S|100|57.6|0|100
C|RAPT|20260127|10:47:32.459747|S|43|57.61|0|43
C|RAPT|20260127|10:51:15.850618|S|1|57.6|0|1
C|RAPT|20260127|10:51:17.428166|S|4|57.6|0|4
C|RAPT|20260127|10:51:31.031937|S|97|57.6|0|97
C|RAPT|20260127|10:51:31.031937|S|247|57.6|0|247
C|RAPT|20260127|10:51:31.031937|S|492|57.6|0|492
C|RAPT|20260127|10:52:13.610934|S|1|57.6|0|1
C|RAPT|20260127|10:52:13.953298|S|3|57.6|0|3
C|RAPT|20260127|10:52:23.366279|S|1|57.6|0|1
C|RAPT|20260127|10:52:36.028225|S|295|57.6|0|295
C|RAPT|20260127|10:57:15.812862|S|1|57.595|0|1
C|RAPT|20260127|11:01:22.264882|S|127|57.595|0|127
C|RAPT|20260127|11:01:22.265182|S|500|57.595|0|500
C|RAPT|20260127|11:01:22.265301|S|372|57.595|0|372
C|RAPT|20260127|11:12:52.237997|S|300|57.6|0|300
C|RAPT|20260127|11:16:30.623933|S|2|57.59|0|2
C|RAPT|20260127|11:16:30.623933|S|251|57.595|0|251
C|RAPT|20260127|11:23:30.760901|S|392|57.59|0|392
C|RAPT|20260127|11:28:52.914755|S|5|57.59|0|5
C|RAPT|20260127|11:29:43.331421|S|5|57.595|0|5
C|RAPT|20260127|11:29:47.405391|S|2|57.595|0|2
C|RAPT|20260127|11:30:14.802907|S|2|57.6|0|2
C|RAPT|20260127|11:30:57.896559|S|100|57.59|0|100
C|RAPT|20260127|11:31:32.935870|S|192|57.59|0|192
C|RAPT|20260127|11:33:11.641997|S|98|57.6|0|98
C|RAPT|20260127|11:33:11.641997|S|300|57.6|0|300
C|RAPT|20260127|11:33:12.205951|S|5|57.595|0|5
C|RAPT|20260127|11:34:36.046331|S|5|57.595|0|5
C|RAPT|20260127|11:36:12.245558|S|5|57.595|0|5
C|RAPT|20260127|11:37:35.145990|S|5|57.595|0|5
C|RAPT|20260127|11:39:07.947355|S|5|57.595|0|5
C|RAPT|20260127|11:40:23.365414|S|5|57.59|0|5
C|RAPT|20260127|11:42:00.187763|S|5|57.59|0|5
C|RAPT|20260127|11:43:27.645513|S|5|57.59|0|5
C|RAPT|20260127|11:44:50.386822|S|5|57.59|0|5
C|RAPT|20260127|11:46:24.552107|S|1|57.595|0|1
C|RAPT|20260127|11:46:27.465408|S|5|57.595|0|5
C|RAPT|20260127|11:47:55.206743|S|5|57.595|0|5
C|RAPT|20260127|11:58:59.289154|S|5|57.6|0|5
C|RAPT|20260127|11:59:46.051950|S|5|57.6|0|5
C|RAPT|20260127|11:59:50.246482|S|1|57.6|0|1
C|RAPT|20260127|12:10:16.858128|S|5|57.605|0|5
C|RAPT|20260127|12:11:53.175314|S|5|57.605|0|5
C|RAPT|20260127|12:13:23.873938|S|5|57.605|0|5
C|RAPT|20260127|12:16:18.153074|S|5|57.605|0|5
C|RAPT|20260127|12:22:13.925207|S|1|57.61|0|1
C|RAPT|20260127|12:28:42.904483|S|5|57.61|0|5
C|RAPT|20260127|12:29:49.219634|S|1|57.61|0|1
C|RAPT|20260127|12:29:49.219634|S|2|57.61|0|2
C|RAPT|20260127|12:33:01.627701|S|138|57.61|0|138
C|RAPT|20260127|12:34:20.064915|S|2|57.61|0|2
C|RAPT|20260127|12:35:14.856743|S|100|57.62|0|100
C|RAPT|20260127|12:37:05.642531|S|5|57.61|0|5
C|RAPT|20260127|12:37:05.642531|S|100|57.61|0|100
C|RAPT|20260127|12:37:41.807552|S|1|57.62|0|1
C|RAPT|20260127|12:38:32.954988|S|11|57.61|0|11
C|RAPT|20260127|12:38:44.708915|S|199|57.62|0|199
C|RAPT|20260127|12:38:51.955129|S|89|57.61|0|89
C|RAPT|20260127|12:42:05.348564|S|2|57.61|0|2
C|RAPT|20260127|12:47:06.316249|S|100|57.61|0|100
C|RAPT|20260127|12:47:30.778768|S|100|57.62|0|100
C|RAPT|20260127|12:49:25.770469|S|11|57.615|0|11
C|RAPT|20260127|12:49:50.628359|S|2|57.615|0|2
C|RAPT|20260127|12:50:18.103441|S|100|57.61|0|100
C|RAPT|20260127|12:51:10.193464|S|198|57.62|0|198
C|RAPT|20260127|12:51:10.193465|S|1000|57.62|0|1000
C|RAPT|20260127|12:53:11.319727|S|100|57.61|0|100
C|RAPT|20260127|12:56:57.932870|S|100|57.61|0|100
C|RAPT|20260127|12:56:57.932870|S|200|57.61|0|200
C|RAPT|20260127|12:57:35.913363|S|2|57.61|0|2
C|RAPT|20260127|13:00:18.585251|S|11|57.615|0|11
C|RAPT|20260127|13:06:20.774196|S|400|57.62|0|400
C|RAPT|20260127|13:07:39.859484|S|5|57.615|0|5
C|RAPT|20260127|13:09:08.151613|S|5|57.615|0|5
C|RAPT|20260127|13:10:34.351703|S|5|57.615|0|5
C|RAPT|20260127|13:11:11.399228|S|11|57.615|0|11
C|RAPT|20260127|13:15:31.580439|S|450|57.62|0|450
C|RAPT|20260127|13:15:31.581157|S|170|57.62|0|170
C|RAPT|20260127|13:18:15.381920|S|5|57.625|0|5
C|RAPT|20260127|13:20:51.759639|S|2|57.625|0|2
C|RAPT|20260127|13:21:52.397865|S|5|57.625|0|5
C|RAPT|20260127|13:22:04.214942|S|11|57.625|0|11
C|RAPT|20260127|13:23:13.001496|S|5|57.625|0|5
C|RAPT|20260127|13:24:27.415936|S|5|57.625|0|5
C|RAPT|20260127|13:25:36.754195|S|5|57.625|0|5
C|RAPT|20260127|13:29:27.775314|S|5|57.635|0|5
C|RAPT|20260127|13:31:54.704821|S|322|57.63|0|322
C|RAPT|20260127|13:32:20.102222|S|78|57.63|0|78
C|RAPT|20260127|13:32:20.102223|S|200|57.63|0|200
C|RAPT|20260127|13:43:49.850478|S|11|57.645|0|11
C|RAPT|20260127|13:44:07.606331|S|2|57.645|0|2
C|RAPT|20260127|13:44:22.890802|S|93|57.64|0|93
C|RAPT|20260127|13:51:52.886243|S|2|57.645|0|2
C|RAPT|20260127|13:52:10.378406|S|94|57.64|0|94
C|RAPT|20260127|13:53:44.591421|S|100|57.64|0|100
C|RAPT|20260127|13:54:42.660969|S|11|57.63|0|11
C|RAPT|20260127|13:59:11.386140|S|89|57.63|0|89
C|RAPT|20260127|13:59:11.386140|S|200|57.63|0|200
C|RAPT|20260127|13:59:11.386140|S|29|57.63|0|29
C|RAPT|20260127|13:59:41.384861|S|200|57.62|0|200
C|RAPT|20260127|14:00:48.913340|S|127|57.615|0|127
C|RAPT|20260127|14:03:24.208150|S|100|57.61|0|100
C|RAPT|20260127|14:03:24.208151|S|9|57.61|0|9
C|RAPT|20260127|14:04:14.405462|S|1|57.62|0|1
C|RAPT|20260127|14:04:14.780230|S|3|57.62|0|3
C|RAPT|20260127|14:04:15.178078|S|100|57.61|0|100
C|RAPT|20260127|14:06:58.412532|S|100|57.62|0|100
C|RAPT|20260127|14:09:40.226296|S|65|57.625|0|65
C|RAPT|20260127|14:09:40.988499|S|100|57.62|0|100
C|RAPT|20260127|14:09:40.988499|S|1|57.62|0|1
C|RAPT|20260127|14:11:42.752563|S|500|57.62|0|500
C|RAPT|20260127|14:11:55.228348|S|53|57.63|0|53
C|RAPT|20260127|14:12:14.587387|S|2|57.63|0|2
C|RAPT|20260127|14:12:14.759460|S|5|57.63|0|5
C|RAPT|20260127|14:13:14.809876|S|3|57.63|0|3
C|RAPT|20260127|14:15:08.731330|S|2|57.625|0|2
C|RAPT|20260127|14:16:28.289438|S|11|57.62|0|11
C|RAPT|20260127|14:17:19.326277|S|100|57.62|0|100
C|RAPT|20260127|14:17:19.326277|S|387|57.62|0|387
C|RAPT|20260127|14:17:40.229693|S|83|57.63|0|83
C|RAPT|20260127|14:17:40.229693|S|100|57.63|0|100
C|RAPT|20260127|14:18:14.226885|S|1|57.63|0|1
C|RAPT|20260127|14:20:36.261663|S|100|57.62|0|100
C|RAPT|20260127|14:21:55.230926|S|13|57.63|0|13
C|RAPT|20260127|14:21:55.230926|S|100|57.63|0|100
C|RAPT|20260127|14:22:54.014988|S|2|57.625|0|2
C|RAPT|20260127|14:30:39.297542|S|1|57.625|0|1
C|RAPT|20260127|14:34:52.377610|S|100|57.63|0|100
C|RAPT|20260127|14:43:52.318966|S|200|57.64|0|200
C|RAPT|20260127|14:46:09.881893|S|2|57.635|0|2
C|RAPT|20260127|14:50:01.033289|S|100|57.63|0|100
C|RAPT|20260127|14:50:01.033289|S|100|57.63|0|100
C|RAPT|20260127|14:50:01.033289|S|600|57.63|0|600
C|RAPT|20260127|14:51:36.298444|S|300|57.63|0|300
C|RAPT|20260127|14:51:36.298444|S|200|57.63|0|200
C|RAPT|20260127|14:52:03.159575|S|40|57.63|0|40
C|RAPT|20260127|14:56:04.008538|S|160|57.63|0|160
C|RAPT|20260127|14:56:04.008538|S|190|57.63|0|190
C|RAPT|20260127|14:56:06.618248|S|94|57.64|0|94
C|RAPT|20260127|15:00:29.719378|S|310|57.63|0|310
C|RAPT|20260127|15:00:29.719378|S|201|57.63|0|201
C|RAPT|20260127|15:06:08.945590|S|5|57.64|0|5
C|RAPT|20260127|15:06:24.796909|S|99|57.63|0|99
C|RAPT|20260127|15:06:24.796909|S|200|57.63|0|200
C|RAPT|20260127|15:06:24.796909|S|500|57.63|0|500
C|RAPT|20260127|15:06:24.796909|S|101|57.63|0|101
C|RAPT|20260127|15:06:44.169211|S|363|57.63|0|363
C|RAPT|20260127|15:08:35.878919|S|324|57.64|0|324
C|RAPT|20260127|15:08:35.878919|S|100|57.64|0|100
C|RAPT|20260127|15:09:25.707960|S|2|57.63|0|2
C|RAPT|20260127|15:09:25.708039|S|11|57.63|0|11
C|RAPT|20260127|15:09:25.708039|S|5|57.63|0|5
C|RAPT|20260127|15:09:50.585264|S|6|57.635|0|6
C|RAPT|20260127|15:11:25.434538|S|159|57.63|0|159
C|RAPT|20260127|15:15:55.689606|S|290|57.64|0|290
C|RAPT|20260127|15:17:10.990917|S|2|57.635|0|2
C|RAPT|20260127|15:19:50.933914|S|3|57.635|0|3
C|RAPT|20260127|15:20:51.303568|S|128|57.63|0|128
C|RAPT|20260127|15:20:51.303568|S|9|57.635|0|9
C|RAPT|20260127|15:20:51.303568|S|56|57.63|0|56
C|RAPT|20260127|15:20:51.303698|S|64|57.63|0|64
C|RAPT|20260127|15:21:05.978619|S|57|57.63|0|57
C|RAPT|20260127|15:21:05.978981|S|46|57.63|0|46
C|RAPT|20260127|15:21:29.851012|S|100|57.64|0|100
C|RAPT|20260127|15:23:37.827738|S|9|57.63|0|9
C|RAPT|20260127|15:25:02.585712|S|50|57.63|0|50
C|RAPT|20260127|15:26:38.743865|S|75|57.63|0|75
C|RAPT|20260127|15:26:38.743865|S|25|57.63|0|25
C|RAPT|20260127|15:27:59.662354|S|75|57.63|0|75
C|RAPT|20260127|15:28:43.010160|S|71|57.63|0|71
C|RAPT|20260127|15:30:04.957977|S|12|57.62|0|12
C|RAPT|20260127|15:30:04.957977|S|100|57.62|0|100
C|RAPT|20260127|15:30:06.892420|S|2|57.63|0|2
C|RAPT|20260127|15:30:06.892420|S|151|57.625|0|151
C|RAPT|20260127|15:30:14.849005|S|6|57.63|0|6
C|RAPT|20260127|15:31:06.830902|S|100|57.61|0|100
C|RAPT|20260127|15:31:06.830981|S|79|57.61|0|79
C|RAPT|20260127|15:31:27.073289|S|100|57.615|0|100
C|RAPT|20260127|15:31:27.073431|S|100|57.61|0|100
C|RAPT|20260127|15:31:35.055016|S|100|57.62|0|100
C|RAPT|20260127|15:31:41.774101|S|255|57.62|0|255
C|RAPT|20260127|15:32:41.553271|S|2|57.61|0|2
C|RAPT|20260127|15:36:59.515099|S|139|57.63|0|139
C|RAPT|20260127|15:40:11.425887|S|100|57.62|0|100
C|RAPT|20260127|15:40:22.913664|S|9|57.625|0|9
C|RAPT|20260127|15:41:31.073292|S|164|57.62|0|164
C|RAPT|20260127|15:43:30.809343|S|11|57.615|0|11
C|RAPT|20260127|15:44:24.115596|S|101|57.61|0|101
C|RAPT|20260127|15:44:24.115597|S|100|57.61|0|100
C|RAPT|20260127|15:45:17.166593|S|100|57.61|0|100
C|RAPT|20260127|15:48:12.117334|S|2|57.61|0|2
C|RAPT|20260127|15:50:09.926841|S|1|57.62|0|1
C|RAPT|20260127|15:50:13.197668|S|50|57.61|0|50
C|RAPT|20260127|15:50:13.201775|S|300|57.62|0|300
C|RAPT|20260127|15:52:56.092666|S|300|57.62|0|300
C|RAPT|20260127|15:52:56.191544|S|300|57.62|0|300
C|RAPT|20260127|15:53:40.011398|S|48|57.61|0|48
C|RAPT|20260127|15:53:40.011398|S|158|57.615|0|158
C|RAPT|20260127|15:53:40.011399|S|483|57.61|0|483
C|RAPT|20260127|15:53:40.011423|S|100|57.61|0|100
C|RAPT|20260127|15:53:40.011423|S|14|57.61|0|14
C|RAPT|20260127|15:53:40.011423|S|27|57.61|0|27
C|RAPT|20260127|15:53:40.012560|S|50|57.615|0|50
C|RAPT|20260127|15:53:46.727904|S|100|57.6|0|100
C|RAPT|20260127|15:53:46.728137|S|300|57.6|0|300
C|RAPT|20260127|15:53:50.009213|S|94|57.6|0|94
C|RAPT|20260127|15:53:50.047878|S|9|57.6|0|9
C|RAPT|20260127|15:53:50.047878|S|191|57.6|0|191
C|RAPT|20260127|15:53:50.047992|S|85|57.6|0|85
C|RAPT|20260127|15:53:55.599749|S|11|57.6|0|11
C|RAPT|20260127|15:55:06.804353|S|2|57.6|0|2
C|RAPT|20260127|15:55:46.092534|S|300|57.62|0|300
C|RAPT|20260127|15:56:21.949559|S|159|57.62|0|159
C|RAPT|20260127|15:56:51.894011|S|65|57.62|0|65
C|RAPT|20260127|15:56:51.894011|S|300|57.62|0|300
C|RAPT|20260127|15:57:23.179230|S|165|57.62|0|165
C|RAPT|20260127|15:57:23.179230|S|136|57.62|0|136
C|RAPT|20260127|15:57:23.179230|S|99|57.62|0|99
C|RAPT|20260127|15:59:13.357928|S|100|57.61|0|100
C|RAPT|20260127|15:59:44.191159|S|86|57.62|0|86
C|RAPT|20260127|15:59:44.191159|S|14|57.62|0|14
C|RAPT|20260127|15:59:50.067519|S|6|57.62|0|6
C|RAPT|20260127|15:59:52.223625|S|5|57.62|0|5
C|RAPT|20260127|15:59:52.223625|S|38|57.62|0|38
C|RAPT|20260127|15:59:52.223626|S|17|57.62|0|17
C|RAPT|20260127|15:59:52.388962|S|3|57.62|0|3
C|RAPT|20260127|15:59:53.962679|S|1|57.62|0|1
C|RAPT|20260127|15:59:54.047332|S|7|57.62|0|7
C|RAPT|20260127|15:59:54.047332|S|3|57.62|0|3
C|RAPT|20260127|15:59:57.015817|S|85|57.62|0|85
C|RAPT|20260127|15:59:57.390018|S|2|57.62|0|2
C|RARE|20260127|09:50:30.315340|S|100|24.32|0|100
C|RARE|20260127|10:37:16.551623|S|100|24.58|0|100
C|RARE|20260127|15:11:15.110246|S|100|24.69|0|100
C|RARE|20260127|15:11:15.110246|S|50|24.69|0|50
C|RARE|20260127|15:21:29.035394|S|100|24.64|0|100
C|RARE|20260127|15:37:41.036043|S|100|24.57|0|100
C|RARE|20260127|15:37:41.036044|S|50|24.57|0|50
C|RARE|20260127|15:50:21.719635|S|1|24.61|0|1
C|RARE|20260127|15:58:51.955822|S|50|24.59|0|50
C|RAYA|20260127|10:10:21.501881|S|100|1.55|0|100
C|RAYA|20260127|10:11:11.672390|S|2|1.59|0|2
C|RBA|20260127|10:34:01.102699|S|5|116.53|0|5
C|RBA|20260127|10:45:49.941677|S|41|116.435|0|41
C|RBA|20260127|10:48:12.570187|S|11|116.53|0|11
C|RBA|20260127|10:49:26.455785|S|1|116.39|0|1
C|RBA|20260127|10:49:26.455786|S|1|116.39|0|1
C|RBA|20260127|10:55:50.773605|S|100|116.255|0|100
C|RBA|20260127|10:55:50.773661|S|25|116.255|0|25
C|RBA|20260127|10:55:50.773736|S|25|116.255|0|25
C|RBA|20260127|10:57:18.190985|S|10|116.43|0|10
C|RBA|20260127|11:10:01.743242|S|100|116.48|0|100
C|RBA|20260127|11:19:24.473035|S|100|116.66|0|100
C|RBA|20260127|11:32:19.996213|S|5|116.63|0|5
C|RBA|20260127|11:33:43.076365|S|5|116.64|0|5
C|RBA|20260127|11:46:52.789530|S|3|116.8|0|3
C|RBA|20260127|11:46:52.789530|S|2|116.8|0|2
C|RBA|20260127|12:03:11.049644|S|2|116.87|0|2
C|RBA|20260127|12:03:11.052843|S|7|116.87|0|7
C|RBA|20260127|12:06:02.523337|S|5|116.89|0|5
C|RBA|20260127|12:34:58.168298|S|1|117.14|0|1
C|RBA|20260127|12:46:39.935785|S|20|117.175|0|20
C|RBA|20260127|12:53:53.211540|S|5|117.33|0|5
C|RBA|20260127|12:53:53.211540|S|5|117.33|0|5
C|RBA|20260127|12:53:55.891668|S|1|117.31|0|1
C|RBA|20260127|12:53:55.891668|S|2|117.31|0|2
C|RBA|20260127|12:59:19.469979|S|5|117.34|0|5
C|RBA|20260127|12:59:19.469979|S|5|117.34|0|5
C|RBA|20260127|12:59:19.469979|S|5|117.34|0|5
C|RBA|20260127|13:21:19.956892|S|100|117.345|0|100
C|RBA|20260127|13:27:10.017743|S|14|117.31|0|14
C|RBA|20260127|13:27:10.017796|S|14|117.31|0|14
C|RBA|20260127|13:27:10.017822|S|14|117.31|0|14
C|RBA|20260127|13:27:10.018052|S|58|117.31|0|58
C|RBA|20260127|13:28:24.987971|S|21|117.27|0|21
C|RBA|20260127|13:28:27.320403|S|1|117.27|0|1
C|RBA|20260127|13:28:41.894589|S|78|117.27|0|78
C|RBA|20260127|13:32:50.343853|S|4|117.31|0|4
C|RBA|20260127|13:33:49.491284|S|100|117.29|0|100
C|RBA|20260127|13:35:09.113233|S|100|117.27|0|100
C|RBA|20260127|13:49:12.911224|S|12|117.26|0|12
C|RBA|20260127|14:13:00.852127|S|2|117.35|0|2
C|RBA|20260127|14:13:07.819426|S|8|117.35|0|8
C|RBA|20260127|14:23:17.208592|S|5|117.35|0|5
C|RBA|20260127|14:23:42.806324|S|1|117.35|0|1
C|RBA|20260127|14:26:52.684154|S|4|117.38|0|4
C|RBA|20260127|14:28:30.617964|S|100|117.195|0|100
C|RBA|20260127|14:44:54.056969|S|100|117.525|0|100
C|RBA|20260127|14:46:07.432883|S|100|117.505|0|100
C|RBA|20260127|14:58:00.715270|S|12|117.49|0|12
C|RBA|20260127|14:58:00.715270|S|2|117.48|0|2
C|RBA|20260127|14:58:00.715337|S|2|117.49|0|2
C|RBA|20260127|14:59:55.027755|S|54|117.445|0|54
C|RBA|20260127|15:07:38.218037|S|99|117.49|0|99
C|RBA|20260127|15:07:38.218037|S|1|117.48|0|1
C|RBA|20260127|15:08:11.804078|S|100|117.47|0|100
C|RBA|20260127|15:08:34.465978|S|1|117.48|0|1
C|RBA|20260127|15:08:34.465978|S|1|117.48|0|1
C|RBA|20260127|15:08:34.465979|S|174|117.49|0|174
C|RBA|20260127|15:08:34.465992|S|2|117.49|0|2
C|RBA|20260127|15:09:15.713330|S|34|117.51|0|34
C|RBA|20260127|15:35:28.595322|S|100|117.5|0|100
C|RBA|20260127|15:52:02.310999|S|93|117.44|0|93
C|RBA|20260127|15:55:20.974492|S|18|117.51|0|18
C|RBA|20260127|15:55:20.974522|S|50|117.51|0|50
C|RBA|20260127|15:55:20.975534|S|32|117.5|0|32
C|RBA|20260127|15:55:20.979632|S|18|117.46|0|18
C|RBA|20260127|15:55:20.979653|S|82|117.46|0|82
C|RBA|20260127|15:55:20.990875|S|50|117.44|0|50
C|RBA|20260127|15:55:20.990875|S|50|117.44|0|50
C|RBA|20260127|15:56:22.794642|S|9|117.68|0|9
C|RBA|20260127|15:56:38.583812|S|91|117.67|0|91
C|RBA|20260127|15:56:38.583813|S|100|117.67|0|100
C|RBA|20260127|15:56:38.586187|S|63|117.67|0|63
C|RBA|20260127|15:56:38.590242|S|4|117.67|0|4
C|RBA|20260127|15:56:38.601674|S|67|117.67|0|67
C|RBA|20260127|15:56:38.601674|S|33|117.67|0|33
C|RBA|20260127|15:56:38.614454|S|33|117.67|0|33
C|RBA|20260127|15:58:04.804520|S|9|117.62|0|9
C|RBA|20260127|15:58:04.805021|S|91|117.62|0|91
C|RBB|20260127|15:47:57.919059|S|100|21.25|0|100
C|RBBN|20260127|10:54:35.042342|S|200|2.79|0|200
C|RBBN|20260127|11:39:40.610301|S|7|2.78|0|7
C|RBBN|20260127|11:51:01.829779|S|30|2.78|0|30
C|RBBN|20260127|15:59:47.111524|S|100|2.78|0|100
C|RBBN|20260127|15:59:48.060897|S|29|2.78|0|29
C|RBC|20260127|09:39:16.552967|S|1|505.33|0|1
C|RBC|20260127|09:58:34.109399|S|100|506.97|0|100
C|RBC|20260127|09:58:35.440099|S|100|507|0|100
C|RBC|20260127|09:58:55.241567|S|34|506.85|0|34
C|RBC|20260127|09:59:17.640276|S|4|507|0|4
C|RBC|20260127|13:28:43.071925|S|19|503.55|0|19
C|RBC|20260127|13:36:08.692119|S|11|504.07|0|11
C|RBC|20260127|13:37:55.887489|S|7|504.13|0|7
C|RBC|20260127|13:41:33.379126|S|2|504.16|0|2
C|RBC|20260127|13:41:41.223938|S|4|503.22|0|4
C|RBC|20260127|13:45:37.359838|S|40|503.98|0|40
C|RBC|20260127|13:56:08.490506|S|1|503|0|1
C|RBC|20260127|13:57:52.731323|S|1|503|0|1
C|RBC|20260127|14:09:35.751748|S|1|503.49|0|1
C|RBC|20260127|14:14:09.810600|S|1|503.49|0|1
C|RBC|20260127|14:16:34.383714|S|1|503.4|0|1
C|RBC|20260127|14:19:09.603186|S|1|503.31|0|1
C|RBC|20260127|14:26:28.728532|S|1|504.46|0|1
C|RBC|20260127|14:26:28.728550|S|1|504.46|0|1
C|RBC|20260127|14:26:28.730571|S|5|504.61|0|5
C|RBC|20260127|14:26:36.578475|S|20|504.78|0|20
C|RBCAA|20260127|09:59:08.273485|S|99|71.7|0|99
C|RBCAA|20260127|10:00:03.746804|S|63|71.51|0|63
C|RBCAA|20260127|10:00:03.746813|S|36|71.51|0|36
C|RBCAA|20260127|10:01:31.135887|S|20|71.37|0|20
C|RBCAA|20260127|10:03:00.346667|S|73|71.6|0|73
C|RBCAA|20260127|10:03:00.346677|S|26|71.6|0|26
C|RBCAA|20260127|10:04:05.346615|S|20|71.48|0|20
C|RBCAA|20260127|10:05:08.347031|S|99|71.69|0|99
C|RBCAA|20260127|14:34:46.197239|S|1|71.02|0|1
C|RBLU|20260127|09:57:57.364451|S|2|22.35|0|2
C|RBLX|20260127|09:31:55.354085|S|75|74.99|0|75
C|RBLX|20260127|09:31:55.354209|S|125|74.99|0|125
C|RBLX|20260127|09:34:50.705784|S|100|73.82|0|100
C|RBLX|20260127|09:39:32.116472|S|150|72.935|0|150
C|RBLX|20260127|09:39:32.116551|S|50|72.935|0|50
C|RBLX|20260127|09:44:15.691261|S|1|72.28|0|1
C|RBLX|20260127|09:44:15.704619|S|1|72.3|0|1
C|RBLX|20260127|09:46:24.937446|S|100|72.57|0|100
C|RBLX|20260127|09:52:20.233441|S|50|72.53|0|50
C|RBLX|20260127|09:52:20.233442|S|50|72.54|0|50
C|RBLX|20260127|09:53:01.933850|S|5|72.56|0|5
C|RBLX|20260127|09:57:45.011847|S|100|72.53|0|100
C|RBLX|20260127|10:08:16.952881|S|50|72.67|0|50
C|RBLX|20260127|10:08:31.322401|S|100|72.7|0|100
C|RBLX|20260127|10:18:23.706811|S|2|72.64|0|2
C|RBLX|20260127|10:43:23.241017|S|100|72.82|0|100
C|RBLX|20260127|10:46:03.692335|S|2|72.8|0|2
C|RBLX|20260127|10:48:30.572290|S|1|72.43|0|1
C|RBLX|20260127|10:56:29.444516|S|38|72.85|0|38
C|RBLX|20260127|11:05:42.890793|S|1|72.75|0|1
C|RBLX|20260127|11:06:46.949276|S|100|72.79|0|100
C|RBLX|20260127|11:43:26.300993|S|1|73.38|0|1
C|RBLX|20260127|11:43:26.301008|S|99|73.38|0|99
C|RBLX|20260127|11:43:26.301020|S|1|73.39|0|1
C|RBLX|20260127|12:47:34.911330|S|100|72.825|0|100
C|RBLX|20260127|12:48:47.616576|S|46|72.7|0|46
C|RBLX|20260127|12:52:46.462081|S|15|72.765|0|15
C|RBLX|20260127|13:00:19.676849|S|100|72.95|0|100
C|RBLX|20260127|13:46:08.845297|S|100|73.03|0|100
C|RBLX|20260127|13:52:27.239728|S|200|72.845|0|200
C|RBLX|20260127|13:59:19.103132|S|4|72.905|0|4
C|RBLX|20260127|14:13:11.027725|S|150|73.09|0|150
C|RBLX|20260127|14:16:21.756103|S|150|73.02|0|150
C|RBLX|20260127|14:31:46.157982|S|50|72.81|0|50
C|RBLX|20260127|15:08:15.722596|S|100|72.985|0|100
C|RBLX|20260127|15:16:22.925702|S|1|73.01|0|1
C|RBLX|20260127|15:20:17.021656|S|100|72.95|0|100
C|RBLX|20260127|15:22:27.311026|S|50|72.97|0|50
C|RBLX|20260127|15:28:41.260547|S|50|72.71|0|50
C|RBLX|20260127|15:32:24.237347|S|50|72.71|0|50
C|RBLX|20260127|15:32:54.742704|S|2|72.705|0|2
C|RBLX|20260127|15:32:54.742810|S|1|72.705|0|1
C|RBLX|20260127|15:35:12.247152|S|46|72.36|0|46
C|RBLX|20260127|15:37:37.487476|S|100|72.23|0|100
C|RBLX|20260127|15:37:37.487523|S|14|72.23|0|14
C|RBLX|20260127|15:37:37.487776|S|86|72.23|0|86
C|RBLX|20260127|15:38:57.068735|S|150|72.145|0|150
C|RBLX|20260127|15:41:38.774288|S|5|72.4|0|5
C|RBLX|20260127|15:45:01.712246|S|80|72.79|0|80
C|RBLX|20260127|15:45:04.199015|S|95|72.75|0|95
C|RBLX|20260127|15:45:48.953450|S|97|72.605|0|97
C|RBLX|20260127|15:47:16.766973|S|100|72.46|0|100
C|RBLX|20260127|15:47:16.767276|S|4|72.46|0|4
C|RBLX|20260127|15:47:50.476161|S|50|72.51|0|50
C|RBLX|20260127|15:47:50.476218|S|100|72.51|0|100
C|RBLX|20260127|15:47:50.476309|S|5|72.51|0|5
C|RBLX|20260127|15:47:50.476495|S|45|72.51|0|45
C|RBLX|20260127|15:48:32.800288|S|100|72.35|0|100
C|RBLX|20260127|15:49:36.531335|S|150|72.29|0|150
C|RBLX|20260127|15:51:25.351014|S|1|72.06|0|1
C|RBLX|20260127|15:51:37.768609|S|100|72.12|0|100
C|RBLX|20260127|15:58:28.438223|S|200|72.235|0|200
C|RBLX|20260127|15:58:39.788079|S|50|72.23|0|50
C|RBLX|20260127|15:58:40.010582|S|100|72.24|0|100
C|RBLX|20260127|15:58:44.972748|S|100|72.24|0|100
C|RBLX|20260127|15:58:55.867579|S|128|72.255|0|128
C|RBLX|20260127|15:59:00.277359|S|107|72.255|0|107
C|RBLX|20260127|15:59:17.720405|S|100|72.22|0|100
C|RBLX|20260127|15:59:26.192553|S|100|72.23|0|100
C|RBLX|20260127|15:59:29.810587|S|3|72.23|0|3
C|RBLX|20260127|15:59:29.842974|S|50|72.23|0|50
C|RBLX|20260127|15:59:29.843118|S|47|72.23|0|47
C|RBLX|20260127|15:59:37.059656|S|100|72.19|0|100
C|RBLX|20260127|15:59:39.386653|S|2|72.18|0|2
C|RBNE|20260127|10:55:43.240252|S|100|3.94|0|100
C|RBNE|20260127|10:55:43.248769|S|8|3.94|0|8
C|RBRK|20260127|09:33:17.862645|S|12|66.24|0|12
C|RBRK|20260127|09:34:47.686123|S|5|65.25|0|5
C|RBRK|20260127|09:34:47.697938|S|1|65.13|0|1
C|RBRK|20260127|09:39:18.066352|S|10|64.93|0|10
C|RBRK|20260127|09:44:43.411489|S|100|64.36|0|100
C|RBRK|20260127|09:44:43.411489|S|50|64.39|0|50
C|RBRK|20260127|09:44:49.953595|S|35|64.25|0|35
C|RBRK|20260127|09:48:20.137813|S|8|62.94|0|8
C|RBRK|20260127|09:48:20.138893|S|192|62.94|0|192
C|RBRK|20260127|09:48:57.421913|S|38|62.78|0|38
C|RBRK|20260127|09:49:11.318527|S|100|62.78|0|100
C|RBRK|20260127|09:58:20.795520|S|100|64.8|0|100
C|RBRK|20260127|09:59:55.866043|S|38|64.68|0|38
C|RBRK|20260127|09:59:55.866118|S|38|64.68|0|38
C|RBRK|20260127|10:03:52.983001|S|50|64.57|0|50
C|RBRK|20260127|10:08:07.399130|S|38|64.93|0|38
C|RBRK|20260127|10:08:09.226214|S|35|65|0|35
C|RBRK|20260127|10:21:21.953938|S|100|64.5|0|100
C|RBRK|20260127|10:21:42.111768|S|100|64.44|0|100
C|RBRK|20260127|10:25:10.687696|S|60|64.49|0|60
C|RBRK|20260127|10:25:10.687725|S|22|64.49|0|22
C|RBRK|20260127|10:29:13.790844|S|41|64.36|0|41
C|RBRK|20260127|10:29:15.078969|S|5|64.26|0|5
C|RBRK|20260127|10:29:15.078969|S|7|64.265|0|7
C|RBRK|20260127|10:41:54.659794|S|100|63.54|0|100
C|RBRK|20260127|10:41:54.659845|S|100|63.6|0|100
C|RBRK|20260127|10:42:33.867305|S|11|63.445|0|11
C|RBRK|20260127|10:43:57.082191|S|100|63.37|0|100
C|RBRK|20260127|10:44:26.888453|S|2|63.63|0|2
C|RBRK|20260127|10:45:07.680094|S|45|63.585|0|45
C|RBRK|20260127|10:45:07.680095|S|10|63.59|0|10
C|RBRK|20260127|10:45:07.680095|S|100|63.63|0|100
C|RBRK|20260127|10:45:07.680095|S|100|63.64|0|100
C|RBRK|20260127|10:52:01.220117|S|100|63.73|0|100
C|RBRK|20260127|10:52:18.444182|S|2|63.59|0|2
C|RBRK|20260127|10:52:57.901847|S|100|63.66|0|100
C|RBRK|20260127|10:56:01.614552|S|2|63.78|0|2
C|RBRK|20260127|10:56:01.615943|S|50|63.75|0|50
C|RBRK|20260127|11:00:24.356815|S|100|63.66|0|100
C|RBRK|20260127|11:01:30.186007|S|2|63.76|0|2
C|RBRK|20260127|11:05:38.931345|S|50|64.2|0|50
C|RBRK|20260127|11:11:16.094304|S|1|63.69|0|1
C|RBRK|20260127|11:11:16.113607|S|100|63.68|0|100
C|RBRK|20260127|11:11:18.564239|S|11|63.74|0|11
C|RBRK|20260127|11:11:18.565816|S|19|63.72|0|19
C|RBRK|20260127|11:11:22.414524|S|10|63.71|0|10
C|RBRK|20260127|11:11:38.260002|S|11|63.85|0|11
C|RBRK|20260127|11:11:38.260085|S|100|63.905|0|100
C|RBRK|20260127|11:11:38.260113|S|11|63.905|0|11
C|RBRK|20260127|11:11:38.262079|S|14|63.81|0|14
C|RBRK|20260127|11:11:38.264618|S|10|63.83|0|10
C|RBRK|20260127|11:11:38.288950|S|1|63.96|0|1
C|RBRK|20260127|11:13:29.738295|S|50|63.7|0|50
C|RBRK|20260127|11:19:17.686436|S|11|64.4|0|11
C|RBRK|20260127|11:24:19.116787|S|100|64.54|0|100
C|RBRK|20260127|11:24:19.116787|S|100|64.55|0|100
C|RBRK|20260127|11:27:22.636504|S|5|64.78|0|5
C|RBRK|20260127|11:31:16.051136|S|1|64.82|0|1
C|RBRK|20260127|11:33:13.099109|S|1|64.94|0|1
C|RBRK|20260127|11:35:54.920230|S|100|64.765|0|100
C|RBRK|20260127|11:37:21.146569|S|1|64.84|0|1
C|RBRK|20260127|11:37:21.163096|S|1|64.84|0|1
C|RBRK|20260127|11:38:57.364837|S|100|64.66|0|100
C|RBRK|20260127|11:39:17.891125|S|100|64.59|0|100
C|RBRK|20260127|11:39:40.785512|S|38|64.66|0|38
C|RBRK|20260127|11:40:39.757108|S|100|64.54|0|100
C|RBRK|20260127|11:40:39.757108|S|4|64.56|0|4
C|RBRK|20260127|11:40:39.757108|S|8|64.56|0|8
C|RBRK|20260127|11:41:38.820874|S|100|64.78|0|100
C|RBRK|20260127|11:41:38.820874|S|10|64.78|0|10
C|RBRK|20260127|11:44:59.406024|S|98|64.87|0|98
C|RBRK|20260127|11:46:53.085329|S|50|64.93|0|50
C|RBRK|20260127|11:46:53.085329|S|50|64.93|0|50
C|RBRK|20260127|11:46:53.085354|S|50|64.93|0|50
C|RBRK|20260127|11:50:35.352412|S|100|64.71|0|100
C|RBRK|20260127|11:50:35.352412|S|50|64.71|0|50
C|RBRK|20260127|12:00:40.254365|S|100|64.51|0|100
C|RBRK|20260127|12:11:01.036861|S|100|64.435|0|100
C|RBRK|20260127|12:14:39.622944|S|100|64.27|0|100
C|RBRK|20260127|12:16:14.885298|S|200|64.35|0|200
C|RBRK|20260127|12:32:43.945131|S|100|63.59|0|100
C|RBRK|20260127|12:39:12.134050|S|75|63.4|0|75
C|RBRK|20260127|12:40:04.499770|S|19|63.28|0|19
C|RBRK|20260127|12:40:04.515242|S|1|63.29|0|1
C|RBRK|20260127|12:40:04.516046|S|10|63.29|0|10
C|RBRK|20260127|12:40:04.519129|S|1|63.28|0|1
C|RBRK|20260127|12:40:35.505023|S|2|63.16|0|2
C|RBRK|20260127|12:40:35.511076|S|100|63.16|0|100
C|RBRK|20260127|12:41:58.504446|S|1|63.21|0|1
C|RBRK|20260127|12:44:07.470605|S|1|63.15|0|1
C|RBRK|20260127|12:59:42.386784|S|38|63.41|0|38
C|RBRK|20260127|13:00:10.574658|S|38|63.37|0|38
C|RBRK|20260127|13:48:14.687805|S|1|63|0|1
C|RBRK|20260127|13:57:41.021792|S|5|63.495|0|5
C|RBRK|20260127|14:35:58.977557|S|10|63.3|0|10
C|RBRK|20260127|14:35:58.977557|S|90|63.3|0|90
C|RBRK|20260127|14:38:16.167844|S|38|63.12|0|38
C|RBRK|20260127|14:38:16.167862|S|11|63.12|0|11
C|RBRK|20260127|14:38:16.167943|S|38|63.12|0|38
C|RBRK|20260127|14:40:05.592832|S|100|63.16|0|100
C|RBRK|20260127|14:41:33.537877|S|26|63|0|26
C|RBRK|20260127|14:47:13.942731|S|50|62.89|0|50
C|RBRK|20260127|14:48:04.168002|S|5|62.93|0|5
C|RBRK|20260127|14:48:04.168024|S|5|62.93|0|5
C|RBRK|20260127|14:48:04.168034|S|50|62.93|0|50
C|RBRK|20260127|14:48:46.368998|S|38|62.92|0|38
C|RBRK|20260127|14:48:46.369012|S|6|62.92|0|6
C|RBRK|20260127|14:48:46.369068|S|38|62.92|0|38
C|RBRK|20260127|14:48:46.369131|S|18|62.92|0|18
C|RBRK|20260127|14:56:47.975598|S|200|62.9|0|200
C|RBRK|20260127|14:59:31.497570|S|67|62.86|0|67
C|RBRK|20260127|14:59:35.331669|S|84|62.85|0|84
C|RBRK|20260127|15:01:00.151033|S|50|62.75|0|50
C|RBRK|20260127|15:10:15.638733|S|100|62.75|0|100
C|RBRK|20260127|15:16:24.231770|S|5|62.5|0|5
C|RBRK|20260127|15:27:29.744340|S|38|62.25|0|38
C|RBRK|20260127|15:27:29.747024|S|50|62.24|0|50
C|RBRK|20260127|15:29:12.281485|S|1|62.27|0|1
C|RBRK|20260127|15:34:17.391282|S|1|62.25|0|1
C|RBRK|20260127|15:47:32.200485|S|100|61.92|0|100
C|RBRK|20260127|15:47:50.895261|S|100|61.91|0|100
C|RBRK|20260127|15:48:35.414373|S|3|61.9|0|3
C|RBRK|20260127|15:48:36.345037|S|10|61.9|0|10
C|RBRK|20260127|15:49:42.338019|S|100|61.9|0|100
C|RBRK|20260127|15:50:12.166375|S|20|61.89|0|20
C|RBRK|20260127|15:53:15.733057|S|5|62.1|0|5
C|RBRK|20260127|15:55:15.711573|S|50|62.08|0|50
C|RBRK|20260127|15:56:50.037713|S|100|62.01|0|100
C|RBRK|20260127|15:57:52.194143|S|100|62.255|0|100
C|RBRK|20260127|15:57:57.327190|S|100|62.23|0|100
C|RBRK|20260127|15:58:00.041489|S|100|62.27|0|100
C|RBRK|20260127|15:58:10.201844|S|200|62.395|0|200
C|RBRK|20260127|15:58:21.705813|S|148|62.51|0|148
C|RBRK|20260127|15:58:22.517822|S|100|62.51|0|100
C|RBRK|20260127|15:58:22.517833|S|7|62.51|0|7
C|RBRK|20260127|15:58:23.360645|S|200|62.505|0|200
C|RBRK|20260127|15:58:23.360748|S|45|62.505|0|45
C|RBRK|20260127|15:58:30.125214|S|100|62.625|0|100
C|RBRK|20260127|15:59:00.696818|S|100|62.69|0|100
C|RBRK|20260127|15:59:00.941909|S|100|62.74|0|100
C|RBRK|20260127|15:59:43.205288|S|100|62.34|0|100
C|RBUF|20260127|15:59:58.051424|S|100|29.71|0|100
C|RC|20260127|09:42:22.315239|S|100|2.2|0|100
C|RC|20260127|09:42:22.340834|S|100|2.205|0|100
C|RC|20260127|09:42:25.689529|S|15|2.21|0|15
C|RC|20260127|09:43:42.146190|S|100|2.2|0|100
C|RC|20260127|09:44:29.169407|S|100|2.2|0|100
C|RC|20260127|10:27:36.639851|S|1|2.24|0|1
C|RC|20260127|10:51:32.173957|S|100|2.24|0|100
C|RC|20260127|11:28:58.871922|S|300|2.22|0|300
C|RC|20260127|11:55:19.952484|S|20|2.23|0|20
C|RC|20260127|12:13:27.023180|S|54|2.22|0|54
C|RC|20260127|12:13:27.023180|S|17|2.22|0|17
C|RC|20260127|12:32:18.516751|S|54|2.21|0|54
C|RC|20260127|12:45:32.030886|S|100|2.22|0|100
C|RC|20260127|13:02:53.919826|S|92|2.22|0|92
C|RC|20260127|13:02:53.919826|S|6|2.22|0|6
C|RC|20260127|13:03:14.908993|S|2|2.22|0|2
C|RC|20260127|13:03:22.237751|S|6|2.22|0|6
C|RC|20260127|13:06:13.286663|S|100|2.22|0|100
C|RC|20260127|13:09:53.494624|S|100|2.22|0|100
C|RC|20260127|14:00:30.982526|S|62|2.24|0|62
C|RC|20260127|14:07:07.792338|S|64|2.24|0|64
C|RC|20260127|14:44:33.585578|S|9|2.25|0|9
C|RC|20260127|14:44:33.585578|S|21|2.25|0|21
C|RC|20260127|15:09:26.205313|S|20|2.27|0|20
C|RC|20260127|15:09:26.205313|S|8|2.27|0|8
C|RC|20260127|15:47:04.181194|S|175|2.29|0|175
C|RC|20260127|15:47:04.181194|S|100|2.29|0|100
C|RC|20260127|15:59:50.199381|S|35|2.315|0|35
C|RC|20260127|15:59:50.325839|S|41|2.315|0|41
C|RC|20260127|15:59:50.376046|S|49|2.315|0|49
C|RC|20260127|15:59:52.047049|S|20|2.315|0|20
C|RC|20260127|15:59:54.570030|S|30|2.315|0|30
C|RCAT|20260127|09:32:30.822463|S|125|13.995|0|125
C|RCAT|20260127|09:32:30.822576|S|75|14|0|75
C|RCAT|20260127|09:32:54.972185|S|300|14.02|0|300
C|RCAT|20260127|09:35:08.248454|S|100|14.15|0|100
C|RCAT|20260127|09:35:23.110523|S|100|14.26|0|100
C|RCAT|20260127|09:37:24.369891|S|100|14.29|0|100
C|RCAT|20260127|09:37:24.377420|S|100|14.29|0|100
C|RCAT|20260127|09:37:24.378700|S|100|14.29|0|100
C|RCAT|20260127|09:37:24.379450|S|100|14.29|0|100
C|RCAT|20260127|09:40:24.850590|S|100|14.35|0|100
C|RCAT|20260127|09:42:47.111324|S|114|14.53|0|114
C|RCAT|20260127|09:42:47.111409|S|28|14.53|0|28
C|RCAT|20260127|09:42:47.111909|S|58|14.53|0|58
C|RCAT|20260127|09:45:45.753355|S|100|14.29|0|100
C|RCAT|20260127|09:45:47.970365|S|100|14.28|0|100
C|RCAT|20260127|09:47:41.786833|S|100|14.225|0|100
C|RCAT|20260127|09:48:26.270324|S|100|14.115|0|100
C|RCAT|20260127|09:48:26.279484|S|100|14.115|0|100
C|RCAT|20260127|09:49:25.315745|S|100|14.06|0|100
C|RCAT|20260127|09:49:28.373938|S|100|14.08|0|100
C|RCAT|20260127|09:50:26.365887|S|100|14.1|0|100
C|RCAT|20260127|09:50:53.070372|S|100|14.1|0|100
C|RCAT|20260127|09:50:54.925210|S|200|14.1|0|200
C|RCAT|20260127|09:53:01.492216|S|100|14.1|0|100
C|RCAT|20260127|09:53:01.492216|S|100|14.1|0|100
C|RCAT|20260127|09:53:19.348699|S|200|14.12|0|200
C|RCAT|20260127|09:54:03.433644|S|22|14.14|0|22
C|RCAT|20260127|09:54:17.915455|S|200|14.115|0|200
C|RCAT|20260127|09:54:45.543767|S|100|14.185|0|100
C|RCAT|20260127|09:55:15.501120|S|100|14.165|0|100
C|RCAT|20260127|09:56:37.560190|S|100|14.04|0|100
C|RCAT|20260127|09:57:29.168087|S|100|14.07|0|100
C|RCAT|20260127|10:04:02.058026|S|100|14.32|0|100
C|RCAT|20260127|10:04:15.329668|S|100|14.285|0|100
C|RCAT|20260127|10:05:18.147094|S|100|14.21|0|100
C|RCAT|20260127|10:06:11.890258|S|100|14.205|0|100
C|RCAT|20260127|10:06:12.034092|S|100|14.205|0|100
C|RCAT|20260127|10:06:12.180800|S|100|14.205|0|100
C|RCAT|20260127|10:08:15.024348|S|100|14.215|0|100
C|RCAT|20260127|10:12:28.832179|S|100|14.28|0|100
C|RCAT|20260127|10:18:18.551272|S|100|14.35|0|100
C|RCAT|20260127|10:20:22.004325|S|100|14.34|0|100
C|RCAT|20260127|10:22:32.201606|S|800|14.41|0|800
C|RCAT|20260127|10:23:07.724693|S|100|14.43|0|100
C|RCAT|20260127|10:25:02.003217|S|183|14.415|0|183
C|RCAT|20260127|10:27:02.936576|S|100|14.65|0|100
C|RCAT|20260127|10:27:12.767151|S|35|14.7|0|35
C|RCAT|20260127|10:27:12.767218|S|3|14.7|0|3
C|RCAT|20260127|10:27:13.822995|S|14|14.71|0|14
C|RCAT|20260127|10:27:13.823015|S|21|14.71|0|21
C|RCAT|20260127|10:27:13.823016|S|22|14.71|0|22
C|RCAT|20260127|10:27:13.823017|S|43|14.71|0|43
C|RCAT|20260127|10:27:36.550299|S|70|14.53|0|70
C|RCAT|20260127|10:27:36.550299|S|30|14.525|0|30
C|RCAT|20260127|10:27:36.550311|S|30|14.53|0|30
C|RCAT|20260127|10:27:37.290319|S|100|14.55|0|100
C|RCAT|20260127|10:27:37.986401|S|30|14.56|0|30
C|RCAT|20260127|10:27:39.863242|S|30|14.56|0|30
C|RCAT|20260127|10:27:39.863243|S|20|14.56|0|20
C|RCAT|20260127|10:27:39.863243|S|10|14.56|0|10
C|RCAT|20260127|10:27:39.867859|S|100|14.57|0|100
C|RCAT|20260127|10:27:40.248766|S|30|14.57|0|30
C|RCAT|20260127|10:27:41.720448|S|100|14.565|0|100
C|RCAT|20260127|10:27:42.109853|S|30|14.565|0|30
C|RCAT|20260127|10:27:42.109854|S|100|14.565|0|100
C|RCAT|20260127|10:27:42.109854|S|60|14.565|0|60
C|RCAT|20260127|10:27:42.109854|S|10|14.565|0|10
C|RCAT|20260127|10:27:42.109872|S|40|14.565|0|40
C|RCAT|20260127|10:27:42.109873|S|65|14.57|0|65
C|RCAT|20260127|10:27:42.109873|S|20|14.565|0|20
C|RCAT|20260127|10:27:42.109873|S|25|14.565|0|25
C|RCAT|20260127|10:27:42.109873|S|100|14.57|0|100
C|RCAT|20260127|10:27:43.155336|S|30|14.56|0|30
C|RCAT|20260127|10:27:43.155347|S|20|14.56|0|20
C|RCAT|20260127|10:27:44.234120|S|40|14.555|0|40
C|RCAT|20260127|10:27:44.359481|S|40|14.55|0|40
C|RCAT|20260127|10:27:44.360059|S|30|14.55|0|30
C|RCAT|20260127|10:27:44.655946|S|59|14.55|0|59
C|RCAT|20260127|10:27:45.460924|S|20|14.55|0|20
C|RCAT|20260127|10:27:45.756241|S|40|14.55|0|40
C|RCAT|20260127|10:27:45.761936|S|10|14.55|0|10
C|RCAT|20260127|10:27:46.318815|S|10|14.545|0|10
C|RCAT|20260127|10:27:46.329925|S|30|14.545|0|30
C|RCAT|20260127|10:27:46.461825|S|100|14.565|0|100
C|RCAT|20260127|10:27:46.625208|S|30|14.565|0|30
C|RCAT|20260127|10:27:46.633002|S|30|14.57|0|30
C|RCAT|20260127|10:27:46.633002|S|35|14.57|0|35
C|RCAT|20260127|10:27:46.633002|S|5|14.57|0|5
C|RCAT|20260127|10:27:46.800336|S|100|14.56|0|100
C|RCAT|20260127|10:27:46.856898|S|100|14.56|0|100
C|RCAT|20260127|10:27:46.881950|S|30|14.56|0|30
C|RCAT|20260127|10:27:47.075838|S|30|14.56|0|30
C|RCAT|20260127|10:27:47.642078|S|20|14.56|0|20
C|RCAT|20260127|10:27:47.642758|S|10|14.56|0|10
C|RCAT|20260127|10:27:47.930792|S|20|14.56|0|20
C|RCAT|20260127|10:27:48.061982|S|30|14.56|0|30
C|RCAT|20260127|10:27:48.206862|S|30|14.56|0|30
C|RCAT|20260127|10:27:48.579189|S|20|14.56|0|20
C|RCAT|20260127|10:27:48.579246|S|20|14.56|0|20
C|RCAT|20260127|10:27:48.933477|S|100|14.56|0|100
C|RCAT|20260127|10:27:49.067564|S|13|14.56|0|13
C|RCAT|20260127|10:27:49.396118|S|20|14.56|0|20
C|RCAT|20260127|10:30:28.968392|S|100|14.56|0|100
C|RCAT|20260127|10:30:28.968451|S|100|14.56|0|100
C|RCAT|20260127|10:31:16.244854|S|100|14.425|0|100
C|RCAT|20260127|10:32:57.417862|S|100|14.36|0|100
C|RCAT|20260127|10:33:17.749893|S|100|14.34|0|100
C|RCAT|20260127|10:34:07.226237|S|10|14.26|0|10
C|RCAT|20260127|10:34:52.314013|S|125|14.22|0|125
C|RCAT|20260127|10:34:54.951411|S|75|14.225|0|75
C|RCAT|20260127|10:34:54.951412|S|50|14.225|0|50
C|RCAT|20260127|10:34:54.951564|S|125|14.23|0|125
C|RCAT|20260127|10:34:54.951690|S|100|14.23|0|100
C|RCAT|20260127|10:34:54.951690|S|25|14.23|0|25
C|RCAT|20260127|10:34:54.959191|S|100|14.235|0|100
C|RCAT|20260127|10:35:50.770394|S|100|14.255|0|100
C|RCAT|20260127|10:35:50.770394|S|25|14.255|0|25
C|RCAT|20260127|10:35:50.770513|S|75|14.255|0|75
C|RCAT|20260127|10:38:51.104445|S|100|14.31|0|100
C|RCAT|20260127|10:38:51.108162|S|25|14.31|0|25
C|RCAT|20260127|10:38:51.108162|S|100|14.31|0|100
C|RCAT|20260127|10:38:51.109734|S|75|14.315|0|75
C|RCAT|20260127|10:39:05.422027|S|14|14.31|0|14
C|RCAT|20260127|10:39:12.310042|S|100|14.295|0|100
C|RCAT|20260127|10:39:12.315423|S|100|14.295|0|100
C|RCAT|20260127|10:40:00.652496|S|100|14.29|0|100
C|RCAT|20260127|10:40:40.434788|S|100|14.3|0|100
C|RCAT|20260127|10:41:34.819674|S|100|14.29|0|100
C|RCAT|20260127|10:45:12.993344|S|89|14.42|0|89
C|RCAT|20260127|10:48:04.146503|S|108|14.54|0|108
C|RCAT|20260127|10:48:04.147262|S|108|14.54|0|108
C|RCAT|20260127|10:48:07.975082|S|184|14.54|0|184
C|RCAT|20260127|10:51:04.933554|S|100|14.56|0|100
C|RCAT|20260127|10:51:12.092232|S|100|14.58|0|100
C|RCAT|20260127|10:55:41.557242|S|100|14.66|0|100
C|RCAT|20260127|10:56:03.495517|S|78|14.61|0|78
C|RCAT|20260127|10:56:03.496155|S|22|14.61|0|22
C|RCAT|20260127|10:58:06.923086|S|100|14.6|0|100
C|RCAT|20260127|10:58:10.992855|S|100|14.6|0|100
C|RCAT|20260127|10:59:06.615141|S|100|14.63|0|100
C|RCAT|20260127|10:59:10.238901|S|100|14.615|0|100
C|RCAT|20260127|11:02:20.163217|S|100|14.4|0|100
C|RCAT|20260127|11:04:14.207479|S|100|14.42|0|100
C|RCAT|20260127|11:05:12.046229|S|1|14.47|0|1
C|RCAT|20260127|11:06:59.701247|S|100|14.46|0|100
C|RCAT|20260127|11:08:13.306802|S|1|14.46|0|1
C|RCAT|20260127|11:08:22.159562|S|99|14.46|0|99
C|RCAT|20260127|11:11:01.171960|S|100|14.395|0|100
C|RCAT|20260127|11:12:14.144123|S|100|14.435|0|100
C|RCAT|20260127|11:13:08.391635|S|100|14.45|0|100
C|RCAT|20260127|11:14:12.912278|S|100|14.47|0|100
C|RCAT|20260127|11:25:51.287325|S|100|14.7|0|100
C|RCAT|20260127|11:26:04.590337|S|1|14.74|0|1
C|RCAT|20260127|11:26:49.391689|S|13|14.71|0|13
C|RCAT|20260127|11:27:15.358882|S|125|14.725|0|125
C|RCAT|20260127|11:27:15.690370|S|57|14.735|0|57
C|RCAT|20260127|11:27:15.690370|S|24|14.735|0|24
C|RCAT|20260127|11:27:15.690370|S|44|14.735|0|44
C|RCAT|20260127|11:27:43.381974|S|100|14.735|0|100
C|RCAT|20260127|11:27:43.387222|S|100|14.735|0|100
C|RCAT|20260127|11:27:43.392495|S|2|14.735|0|2
C|RCAT|20260127|11:30:17.344787|S|100|14.58|0|100
C|RCAT|20260127|11:31:50.151379|S|100|14.6|0|100
C|RCAT|20260127|11:38:14.648687|S|100|14.73|0|100
C|RCAT|20260127|11:38:14.649158|S|100|14.73|0|100
C|RCAT|20260127|11:38:14.649651|S|5|14.73|0|5
C|RCAT|20260127|11:38:41.186102|S|100|14.755|0|100
C|RCAT|20260127|11:45:12.327396|S|100|14.945|0|100
C|RCAT|20260127|11:49:13.856283|S|100|14.85|0|100
C|RCAT|20260127|11:51:24.865017|S|100|14.84|0|100
C|RCAT|20260127|11:54:06.809192|S|100|14.79|0|100
C|RCAT|20260127|11:54:53.669940|S|100|14.77|0|100
C|RCAT|20260127|11:56:13.849833|S|100|14.82|0|100
C|RCAT|20260127|11:56:43.683524|S|45|14.83|0|45
C|RCAT|20260127|11:56:49.576013|S|55|14.83|0|55
C|RCAT|20260127|11:58:10.560403|S|100|14.825|0|100
C|RCAT|20260127|11:58:47.325021|S|400|14.82|0|400
C|RCAT|20260127|12:00:25.251575|S|100|14.76|0|100
C|RCAT|20260127|12:00:25.252233|S|100|14.76|0|100
C|RCAT|20260127|12:00:25.253007|S|28|14.76|0|28
C|RCAT|20260127|12:03:14.831425|S|100|14.76|0|100
C|RCAT|20260127|12:06:40.474186|S|100|14.82|0|100
C|RCAT|20260127|12:19:13.090029|S|200|14.68|0|200
C|RCAT|20260127|12:19:13.090263|S|100|14.67|0|100
C|RCAT|20260127|12:20:26.083929|S|100|14.71|0|100
C|RCAT|20260127|12:23:08.480343|S|100|14.75|0|100
C|RCAT|20260127|12:23:48.708243|S|100|14.72|0|100
C|RCAT|20260127|12:24:21.902061|S|100|14.755|0|100
C|RCAT|20260127|12:27:36.839521|S|100|14.83|0|100
C|RCAT|20260127|12:30:13.195453|S|100|14.9|0|100
C|RCAT|20260127|12:30:13.195471|S|100|14.9|0|100
C|RCAT|20260127|12:33:00.699506|S|100|14.93|0|100
C|RCAT|20260127|12:37:00.512113|S|5|14.93|0|5
C|RCAT|20260127|12:38:23.879842|S|100|14.99|0|100
C|RCAT|20260127|12:40:00.794011|S|100|14.96|0|100
C|RCAT|20260127|12:44:40.133198|S|100|15.04|0|100
C|RCAT|20260127|12:45:39.567632|S|100|15.02|0|100
C|RCAT|20260127|12:47:23.861516|S|100|15.09|0|100
C|RCAT|20260127|12:50:53.116890|S|194|15.115|0|194
C|RCAT|20260127|12:54:10.305386|S|100|15.18|0|100
C|RCAT|20260127|12:54:10.305395|S|26|15.18|0|26
C|RCAT|20260127|13:00:24.293797|S|100|15.12|0|100
C|RCAT|20260127|13:00:26.899137|S|100|15.135|0|100
C|RCAT|20260127|13:00:26.985690|S|100|15.135|0|100
C|RCAT|20260127|13:00:42.651520|S|100|15.125|0|100
C|RCAT|20260127|13:00:42.651531|S|100|15.13|0|100
C|RCAT|20260127|13:01:49.496718|S|100|15.07|0|100
C|RCAT|20260127|13:04:11.480527|S|100|15.01|0|100
C|RCAT|20260127|13:07:32.254486|S|100|15.02|0|100
C|RCAT|20260127|13:09:04.905113|S|100|14.98|0|100
C|RCAT|20260127|14:19:15.114702|S|100|15.64|0|100
C|RCAT|20260127|14:31:43.326028|E|9|15.57|0|9
C|RCAT|20260127|14:32:00.064939|S|3|15.55|0|3
C|RCAT|20260127|15:00:25.932336|S|100|15.435|0|100
C|RCAT|20260127|15:04:49.730148|E|100|15.455|0|100
C|RCAT|20260127|15:13:24.907869|S|100|15.52|0|100
C|RCAT|20260127|15:30:03.053427|E|100|15.64|0|100
C|RCAT|20260127|15:30:05.081902|S|100|15.525|0|100
C|RCAT|20260127|15:30:05.081911|S|100|15.525|0|100
C|RCAT|20260127|15:30:05.114749|S|16|15.525|0|16
C|RCAT|20260127|15:30:05.145291|S|84|15.525|0|84
C|RCAT|20260127|15:30:05.145292|E|16|15.53|0|16
C|RCAT|20260127|15:30:05.756379|S|84|15.525|0|84
C|RCAT|20260127|15:30:06.140865|S|84|15.49|0|84
C|RCAT|20260127|15:30:06.159896|S|84|15.49|0|84
C|RCAT|20260127|15:30:07.558804|S|100|15.445|0|100
C|RCAT|20260127|15:30:07.558816|S|100|15.445|0|100
C|RCAT|20260127|15:30:07.558817|S|100|15.445|0|100
C|RCAT|20260127|15:30:07.571938|S|125|15.475|0|125
C|RCAT|20260127|15:30:07.572024|S|125|15.475|0|125
C|RCAT|20260127|15:30:07.572091|S|50|15.475|0|50
C|RCAT|20260127|15:30:07.599004|S|125|15.475|0|125
C|RCAT|20260127|15:30:07.599073|S|125|15.475|0|125
C|RCAT|20260127|15:30:07.599308|S|50|15.475|0|50
C|RCAT|20260127|15:30:07.714831|S|100|15.46|0|100
C|RCAT|20260127|15:30:07.714863|S|250|15.455|0|250
C|RCAT|20260127|15:30:07.715030|S|50|15.465|0|50
C|RCAT|20260127|15:30:07.746008|S|100|15.455|0|100
C|RCAT|20260127|15:30:07.746021|S|200|15.455|0|200
C|RCAT|20260127|15:30:07.891550|S|100|15.455|0|100
C|RCAT|20260127|15:30:07.891558|S|100|15.455|0|100
C|RCAT|20260127|15:30:07.984300|S|100|15.455|0|100
C|RCAT|20260127|15:30:07.984307|S|100|15.455|0|100
C|RCAT|20260127|15:30:07.984344|S|100|15.455|0|100
C|RCAT|20260127|15:30:07.989388|S|2|15.47|0|2
C|RCAT|20260127|15:30:08.220697|S|125|15.465|0|125
C|RCAT|20260127|15:30:08.220856|S|125|15.465|0|125
C|RCAT|20260127|15:30:08.250913|S|125|15.465|0|125
C|RCAT|20260127|15:30:08.326644|S|100|15.475|0|100
C|RCAT|20260127|15:30:08.326651|S|100|15.475|0|100
C|RCAT|20260127|15:30:08.326667|S|100|15.475|0|100
C|RCAT|20260127|15:30:08.662180|S|100|15.485|0|100
C|RCAT|20260127|15:30:08.662194|S|200|15.485|0|200
C|RCAT|20260127|15:30:08.724847|S|125|15.485|0|125
C|RCAT|20260127|15:30:08.724913|S|125|15.485|0|125
C|RCAT|20260127|15:30:08.725162|S|50|15.485|0|50
C|RCAT|20260127|15:30:10.553228|S|100|15.475|0|100
C|RCAT|20260127|15:30:10.553251|S|100|15.475|0|100
C|RCAT|20260127|15:30:11.008399|S|100|15.485|0|100
C|RCAT|20260127|15:30:11.008416|S|200|15.485|0|200
C|RCAT|20260127|15:30:11.573974|S|100|15.415|0|100
C|RCAT|20260127|15:30:11.574509|S|100|15.415|0|100
C|RCAT|20260127|15:30:11.574590|S|100|15.415|0|100
C|RCAT|20260127|15:30:11.946195|S|100|15.415|0|100
C|RCAT|20260127|15:30:11.946202|S|100|15.415|0|100
C|RCAT|20260127|15:30:11.946828|S|100|15.42|0|100
C|RCAT|20260127|15:30:11.960283|S|100|15.435|0|100
C|RCAT|20260127|15:30:11.960291|S|100|15.435|0|100
C|RCAT|20260127|15:30:12.447708|S|100|15.44|0|100
C|RCAT|20260127|15:30:12.831659|S|100|15.445|0|100
C|RCAT|20260127|15:30:17.550791|E|100|15.45|0|100
C|RCAT|20260127|15:30:18.402905|S|100|15.495|0|100
C|RCAT|20260127|15:30:18.402921|S|100|15.495|0|100
C|RCAT|20260127|15:30:23.306465|S|100|15.515|0|100
C|RCAT|20260127|15:30:23.306474|S|100|15.515|0|100
C|RCAT|20260127|15:31:00.373211|S|100|15.465|0|100
C|RCAT|20260127|15:31:02.926473|S|31|15.485|0|31
C|RCAT|20260127|15:31:07.793182|S|74|15.495|0|74
C|RCAT|20260127|15:31:07.793303|S|10|15.495|0|10
C|RCAT|20260127|15:31:16.048765|E|100|15.48|0|100
C|RCAT|20260127|15:31:35.386284|E|60|15.5|0|60
C|RCAT|20260127|15:32:26.108989|E|100|15.52|0|100
C|RCAT|20260127|15:36:48.341515|E|13|15.49|0|13
C|RCAT|20260127|15:38:31.357201|E|50|15.53|0|50
C|RCAT|20260127|15:40:25.150996|S|5|15.47|0|5
C|RCAT|20260127|15:41:04.489269|S|68|15.455|0|68
C|RCAT|20260127|15:41:04.489283|S|132|15.455|0|132
C|RCAT|20260127|15:41:11.972254|E|100|15.44|0|100
C|RCAT|20260127|15:44:44.004455|E|18|15.5|0|18
C|RCAT|20260127|15:44:53.098655|S|7|15.51|0|7
C|RCAT|20260127|15:45:04.034931|E|100|15.51|0|100
C|RCAT|20260127|15:45:04.156836|S|15|15.535|0|15
C|RCAT|20260127|15:49:52.341346|S|3|15.535|0|3
C|RCAT|20260127|15:52:24.245325|S|95|15.49|0|95
C|RCAT|20260127|15:53:31.971024|S|100|15.59|0|100
C|RCAT|20260127|15:53:42.352960|S|92|15.595|0|92
C|RCAT|20260127|15:53:42.353028|S|92|15.595|0|92
C|RCAT|20260127|15:53:42.353056|S|16|15.595|0|16
C|RCAT|20260127|15:54:40.037739|E|84|15.61|0|84
C|RCAT|20260127|15:54:40.037739|E|100|15.61|0|100
C|RCAT|20260127|15:57:17.976880|S|100|15.715|0|100
C|RCAT|20260127|15:58:50.024364|E|1|15.67|0|1
C|RCAT|20260127|15:59:00.009464|E|71|15.68|0|71
C|RCAT|20260127|15:59:00.032730|E|69|15.68|0|69
C|RCAT|20260127|15:59:03.946391|E|100|15.7|0|100
C|RCAT|20260127|15:59:03.975985|E|100|15.7|0|100
C|RCAT|20260127|15:59:03.998894|E|100|15.7|0|100
C|RCAT|20260127|15:59:09.414802|S|200|15.695|0|200
C|RCAT|20260127|15:59:09.414802|E|1|15.7|0|1
C|RCAT|20260127|15:59:09.414802|E|99|15.7|0|99
C|RCAT|20260127|15:59:09.414868|S|100|15.7|0|100
C|RCAT|20260127|15:59:10.174013|S|100|15.69|0|100
C|RCAT|20260127|15:59:48.143887|S|3|15.675|0|3
C|RCAT|20260127|15:59:48.230348|S|2|15.675|0|2
C|RCAT|20260127|15:59:54.921610|E|9|15.66|0|9
C|RCEL|20260127|10:00:40.445031|S|20|4.36|0|20
C|RCEL|20260127|10:00:40.445049|S|80|4.36|0|80
C|RCI|20260127|09:31:04.682156|S|20|36.72|0|20
C|RCI|20260127|10:34:08.317403|S|18|36.57|0|18
C|RCI|20260127|10:34:08.317422|S|18|36.57|0|18
C|RCI|20260127|10:37:18.081116|S|150|36.54|0|150
C|RCI|20260127|10:46:55.160439|S|25|36.43|0|25
C|RCI|20260127|12:15:21.739364|S|100|36.56|0|100
C|RCI|20260127|14:03:43.281979|S|36|36.71|0|36
C|RCI|20260127|15:58:36.542510|S|9|36.645|0|9
C|RCI|20260127|15:59:56.867339|S|63|36.67|0|63
C|RCKT|20260127|09:59:37.065946|S|52|3.55|0|52
C|RCKT|20260127|09:59:37.065953|S|52|3.55|0|52
C|RCKT|20260127|10:01:34.850662|S|5|3.55|0|5
C|RCKT|20260127|10:01:34.850662|S|10|3.55|0|10
C|RCKT|20260127|10:01:34.850663|S|5|3.55|0|5
C|RCKT|20260127|10:07:39.926423|S|73|3.55|0|73
C|RCKT|20260127|10:10:28.261969|S|5|3.56|0|5
C|RCKT|20260127|10:16:31.388238|S|5|3.58|0|5
C|RCKT|20260127|10:17:27.972730|S|5|3.58|0|5
C|RCKT|20260127|10:18:21.735170|S|2|3.59|0|2
C|RCKT|20260127|10:18:22.324141|S|2|3.59|0|2
C|RCKT|20260127|10:18:31.879724|S|5|3.6|0|5
C|RCKT|20260127|10:22:06.975038|S|5|3.63|0|5
C|RCKT|20260127|10:22:58.509335|S|5|3.63|0|5
C|RCKT|20260127|10:25:57.346034|S|5|3.64|0|5
C|RCKT|20260127|10:28:15.945382|S|7|3.68|0|7
C|RCKT|20260127|10:30:01.260696|S|2|3.69|0|2
C|RCKT|20260127|10:30:01.260696|S|1|3.69|0|1
C|RCKT|20260127|10:36:40.917494|S|4|3.63|0|4
C|RCKT|20260127|10:43:14.916493|S|1|3.62|0|1
C|RCKT|20260127|10:44:00.121257|S|5|3.63|0|5
C|RCKT|20260127|10:45:32.137901|S|31|3.63|0|31
C|RCKT|20260127|10:53:22.197432|S|100|3.65|0|100
C|RCKT|20260127|10:53:22.197536|S|67|3.65|0|67
C|RCKT|20260127|10:53:22.197552|S|23|3.65|0|23
C|RCKT|20260127|10:58:16.662868|S|5|3.69|0|5
C|RCKT|20260127|11:06:45.150283|S|2|3.72|0|2
C|RCKT|20260127|11:18:56.715226|S|5|3.73|0|5
C|RCKT|20260127|11:32:02.478914|S|23|3.7|0|23
C|RCKT|20260127|11:36:07.281715|S|5|3.7|0|5
C|RCKT|20260127|11:40:54.851689|S|39|3.7|0|39
C|RCKT|20260127|11:49:27.579542|S|10|3.7|0|10
C|RCKT|20260127|11:55:56.760273|S|90|3.65|0|90
C|RCKT|20260127|11:55:56.760298|S|90|3.65|0|90
C|RCKT|20260127|12:25:13.690670|S|5|3.62|0|5
C|RCKT|20260127|12:34:43.294793|S|5|3.61|0|5
C|RCKT|20260127|12:34:43.294793|S|18|3.61|0|18
C|RCKT|20260127|12:34:43.294904|S|23|3.61|0|23
C|RCKT|20260127|12:39:13.171822|S|83|3.62|0|83
C|RCKT|20260127|12:40:53.833865|S|18|3.62|0|18
C|RCKT|20260127|12:41:55.977326|S|100|3.62|0|100
C|RCKT|20260127|12:42:16.849294|S|18|3.62|0|18
C|RCKT|20260127|12:42:16.849294|S|18|3.62|0|18
C|RCKT|20260127|12:47:08.319245|S|100|3.61|0|100
C|RCKT|20260127|12:50:52.591908|S|45|3.61|0|45
C|RCKT|20260127|12:53:44.309672|S|100|3.62|0|100
C|RCKT|20260127|12:55:08.879502|S|100|3.62|0|100
C|RCKT|20260127|12:55:08.879502|S|55|3.62|0|55
C|RCKT|20260127|13:02:19.705928|S|12|3.62|0|12
C|RCKT|20260127|13:02:19.705928|S|33|3.62|0|33
C|RCKT|20260127|13:03:53.207391|S|100|3.62|0|100
C|RCKT|20260127|13:05:30.000790|S|5|3.63|0|5
C|RCKT|20260127|13:07:35.176282|S|43|3.625|0|43
C|RCKT|20260127|13:20:09.247050|S|62|3.62|0|62
C|RCKT|20260127|13:20:56.429805|S|5|3.63|0|5
C|RCKT|20260127|13:24:14.726177|S|13|3.625|0|13
C|RCKT|20260127|13:25:05.804921|S|200|3.63|0|200
C|RCKT|20260127|13:25:15.401726|S|100|3.63|0|100
C|RCKT|20260127|13:35:25.341055|S|12|3.65|0|12
C|RCKT|20260127|13:36:52.684928|S|45|3.64|0|45
C|RCKT|20260127|13:38:56.623017|S|100|3.64|0|100
C|RCKT|20260127|13:38:56.623018|S|100|3.64|0|100
C|RCKT|20260127|13:39:29.973475|S|10|3.64|0|10
C|RCKT|20260127|13:41:00.213899|S|6|3.64|0|6
C|RCKT|20260127|13:41:00.213899|S|18|3.64|0|18
C|RCKT|20260127|13:44:31.653232|S|6|3.64|0|6
C|RCKT|20260127|13:44:32.855417|S|6|3.64|0|6
C|RCKT|20260127|13:44:34.190836|S|6|3.64|0|6
C|RCKT|20260127|13:45:18.264124|S|6|3.64|0|6
C|RCKT|20260127|13:45:30.053780|S|2|3.64|0|2
C|RCKT|20260127|13:50:55.370306|S|13|3.63|0|13
C|RCKT|20260127|13:54:05.373210|S|5|3.63|0|5
C|RCKT|20260127|13:57:30.877156|S|5|3.64|0|5
C|RCKT|20260127|13:57:30.877157|S|5|3.64|0|5
C|RCKT|20260127|14:00:05.296157|S|45|3.63|0|45
C|RCKT|20260127|14:03:30.440038|S|16|3.64|0|16
C|RCKT|20260127|14:03:30.440038|S|100|3.64|0|100
C|RCKT|20260127|14:11:29.734587|S|100|3.65|0|100
C|RCKT|20260127|14:13:51.730098|S|5|3.66|0|5
C|RCKT|20260127|14:13:51.730098|S|26|3.66|0|26
C|RCKT|20260127|14:19:10.092339|S|100|3.66|0|100
C|RCKT|20260127|14:19:10.092339|S|27|3.66|0|27
C|RCKT|20260127|14:34:26.647401|S|45|3.655|0|45
C|RCKT|20260127|14:34:36.227345|S|81|3.66|0|81
C|RCKT|20260127|14:34:36.227381|S|19|3.66|0|19
C|RCKT|20260127|14:43:54.590074|S|6|3.65|0|6
C|RCKT|20260127|14:43:54.590074|S|6|3.65|0|6
C|RCKT|20260127|14:44:54.029858|S|29|3.64|0|29
C|RCKT|20260127|14:45:59.554860|S|100|3.635|0|100
C|RCKT|20260127|14:46:25.560159|S|5|3.64|0|5
C|RCKT|20260127|14:50:32.898384|S|100|3.64|0|100
C|RCKT|20260127|14:50:32.898384|S|100|3.64|0|100
C|RCKT|20260127|14:51:33.557981|S|100|3.64|0|100
C|RCKT|20260127|14:54:04.993810|S|263|3.635|0|263
C|RCKT|20260127|14:56:33.349246|S|100|3.64|0|100
C|RCKT|20260127|14:57:18.367554|S|7|3.63|0|7
C|RCKT|20260127|15:08:30.903549|S|5|3.65|0|5
C|RCKT|20260127|15:09:19.835608|S|100|3.65|0|100
C|RCKT|20260127|15:12:08.156312|S|5|3.67|0|5
C|RCKT|20260127|15:14:53.103124|S|69|3.65|0|69
C|RCKT|20260127|15:14:53.103124|S|21|3.65|0|21
C|RCKT|20260127|15:18:07.541169|S|18|3.65|0|18
C|RCKT|20260127|15:19:50.655774|S|16|3.66|0|16
C|RCKT|20260127|15:20:14.840932|S|100|3.66|0|100
C|RCKT|20260127|15:24:52.259672|S|18|3.66|0|18
C|RCKT|20260127|15:24:52.259672|S|80|3.66|0|80
C|RCKT|20260127|15:24:52.260674|S|17|3.66|0|17
C|RCKT|20260127|15:24:52.260674|S|20|3.66|0|20
C|RCKT|20260127|15:30:17.768176|S|5|3.645|0|5
C|RCKT|20260127|15:30:17.856247|S|15|3.645|0|15
C|RCKT|20260127|15:31:25.599937|S|10|3.65|0|10
C|RCKT|20260127|15:37:34.137535|S|12|3.64|0|12
C|RCKT|20260127|15:38:38.635122|S|1|3.64|0|1
C|RCKT|20260127|15:41:51.423748|S|100|3.64|0|100
C|RCKT|20260127|15:42:47.263187|S|100|3.64|0|100
C|RCKT|20260127|15:45:23.773438|S|1|3.65|0|1
C|RCKT|20260127|15:45:23.773438|S|1|3.65|0|1
C|RCKT|20260127|15:45:23.773439|S|1|3.65|0|1
C|RCKT|20260127|15:47:13.941019|S|100|3.64|0|100
C|RCKT|20260127|15:47:54.455482|S|200|3.64|0|200
C|RCKT|20260127|15:47:54.459373|S|100|3.62|0|100
C|RCKT|20260127|15:47:54.459382|S|640|3.62|0|640
C|RCKT|20260127|15:48:08.009738|S|15|3.64|0|15
C|RCKT|20260127|15:48:08.013628|S|5|3.64|0|5
C|RCKT|20260127|15:48:08.013628|S|5|3.64|0|5
C|RCKT|20260127|15:49:55.679240|S|200|3.64|0|200
C|RCKT|20260127|15:49:55.679241|S|400|3.64|0|400
C|RCKT|20260127|15:49:58.939537|S|100|3.64|0|100
C|RCKT|20260127|15:51:07.813803|S|200|3.64|0|200
C|RCKT|20260127|15:52:28.223071|S|1500|3.64|0|1500
C|RCKT|20260127|15:53:37.145512|S|33|3.64|0|33
C|RCKT|20260127|15:56:41.827370|S|3|3.64|0|3
C|RCKT|20260127|15:58:55.575817|S|200|3.64|0|200
C|RCKT|20260127|15:59:47.741482|S|5|3.65|0|5
C|RCKT|20260127|15:59:47.741482|S|62|3.65|0|62
C|RCKT|20260127|15:59:47.741482|S|3|3.65|0|3
C|RCKT|20260127|15:59:48.112905|S|36|3.64|0|36
C|RCKT|20260127|15:59:51.438185|S|100|3.645|0|100
C|RCKT|20260127|15:59:56.127748|S|72|3.65|0|72
C|RCKT|20260127|15:59:56.354396|S|362|3.65|0|362
C|RCKT|20260127|15:59:56.354396|S|28|3.65|0|28
C|RCKT|20260127|15:59:57.031542|S|20|3.65|0|20
C|RCKT|20260127|15:59:58.228952|S|48|3.65|0|48
C|RCKT|20260127|15:59:58.637615|S|36|3.65|0|36
C|RCKT|20260127|15:59:58.637615|S|70|3.65|0|70
C|RCKY|20260127|10:37:37.475029|S|100|33.32|0|100
C|RCKY|20260127|13:08:12.596973|S|1|33.89|0|1
C|RCKY|20260127|13:08:16.664933|S|1|33.94|0|1
C|RCKY|20260127|15:57:02.051696|S|48|34.12|0|48
C|RCL|20260127|09:30:38.532237|S|38|292.46|0|38
C|RCL|20260127|09:33:52.054530|S|11|290.52|0|11
C|RCL|20260127|09:35:40.604155|S|38|290.93|0|38
C|RCL|20260127|09:39:56.185954|S|31|292.69|0|31
C|RCL|20260127|09:47:24.148751|S|40|292.71|0|40
C|RCL|20260127|09:47:45.371169|S|1|292.37|0|1
C|RCL|20260127|09:55:32.920933|S|40|293.69|0|40
C|RCL|20260127|09:56:17.532496|S|28|293.585|0|28
C|RCL|20260127|09:56:17.532508|S|38|293.585|0|38
C|RCL|20260127|09:56:17.532584|S|34|293.585|0|34
C|RCL|20260127|10:03:07.767187|S|51|294.03|0|51
C|RCL|20260127|10:04:40.799197|S|5|293.78|0|5
C|RCL|20260127|10:09:42.864124|S|13|294.39|0|13
C|RCL|20260127|10:19:47.242101|S|4|292.625|0|4
C|RCL|20260127|10:20:35.361268|S|38|293.355|0|38
C|RCL|20260127|10:25:22.125277|S|100|293.06|0|100
C|RCL|20260127|10:45:50.144982|S|40|292.57|0|40
C|RCL|20260127|10:46:28.573124|S|40|292.63|0|40
C|RCL|20260127|10:49:49.325198|S|100|291.89|0|100
C|RCL|20260127|10:49:49.325271|S|38|291.89|0|38
C|RCL|20260127|10:49:49.325345|S|12|291.89|0|12
C|RCL|20260127|10:52:10.045688|S|50|291.45|0|50
C|RCL|20260127|10:52:10.045689|S|56|291.415|0|56
C|RCL|20260127|11:00:57.717005|S|53|292.1|0|53
C|RCL|20260127|11:01:13.068500|S|49|292.245|0|49
C|RCL|20260127|11:02:15.222368|S|1|291.97|0|1
C|RCL|20260127|11:06:42.066455|S|1|291.34|0|1
C|RCL|20260127|11:06:42.066849|S|1|291.31|0|1
C|RCL|20260127|11:07:49.565882|S|50|291.25|0|50
C|RCL|20260127|11:07:49.565883|S|50|291.25|0|50
C|RCL|20260127|11:07:49.565883|S|14|291.21|0|14
C|RCL|20260127|11:11:44.792518|S|40|291.4|0|40
C|RCL|20260127|11:16:53.920812|S|77|292.14|0|77
C|RCL|20260127|11:17:14.231513|S|38|292.25|0|38
C|RCL|20260127|11:23:02.261366|S|100|291.96|0|100
C|RCL|20260127|11:23:02.261366|S|100|291.96|0|100
C|RCL|20260127|11:27:27.452062|S|81|292.07|0|81
C|RCL|20260127|11:28:13.438240|S|62|292.15|0|62
C|RCL|20260127|11:28:13.438240|S|50|292.15|0|50
C|RCL|20260127|11:34:39.436885|S|5|292.285|0|5
C|RCL|20260127|11:41:10.413969|S|40|292.15|0|40
C|RCL|20260127|12:12:55.115013|S|1|292.07|0|1
C|RCL|20260127|12:12:58.353490|S|1|292.04|0|1
C|RCL|20260127|12:26:29.670759|S|40|291.66|0|40
C|RCL|20260127|12:30:36.733819|S|1|291.39|0|1
C|RCL|20260127|12:30:36.736359|S|1|291.39|0|1
C|RCL|20260127|12:40:23.752044|S|38|291.73|0|38
C|RCL|20260127|12:44:27.535428|S|40|292|0|40
C|RCL|20260127|12:55:58.028141|S|1|292.23|0|1
C|RCL|20260127|12:56:29.952608|S|8|292.21|0|8
C|RCL|20260127|13:07:55.115535|S|5|292.23|0|5
C|RCL|20260127|13:10:18.399647|S|58|292.32|0|58
C|RCL|20260127|13:14:50.779735|S|38|292.515|0|38
C|RCL|20260127|13:24:50.010445|S|1|292.59|0|1
C|RCL|20260127|13:29:44.129869|S|1|292.26|0|1
C|RCL|20260127|13:31:08.053474|S|90|292.4|0|90
C|RCL|20260127|13:33:30.826527|S|38|291.98|0|38
C|RCL|20260127|13:33:30.826553|S|2|291.98|0|2
C|RCL|20260127|13:33:30.826566|S|2|291.98|0|2
C|RCL|20260127|13:33:30.826584|S|3|291.98|0|3
C|RCL|20260127|13:33:30.826585|S|50|291.98|0|50
C|RCL|20260127|13:33:30.826604|S|2|291.98|0|2
C|RCL|20260127|13:33:30.826605|S|2|291.98|0|2
C|RCL|20260127|13:33:30.826661|S|1|291.98|0|1
C|RCL|20260127|13:41:24.194894|S|38|291.66|0|38
C|RCL|20260127|13:41:24.194971|S|38|291.66|0|38
C|RCL|20260127|13:45:13.513927|S|40|291.33|0|40
C|RCL|20260127|13:49:49.489188|S|40|290.98|0|40
C|RCL|20260127|14:02:11.764907|S|61|290.04|0|61
C|RCL|20260127|14:02:11.764907|S|100|290.05|0|100
C|RCL|20260127|14:12:32.988569|S|38|290.59|0|38
C|RCL|20260127|14:14:43.079446|S|100|290.76|0|100
C|RCL|20260127|14:25:54.084300|S|1|290.27|0|1
C|RCL|20260127|14:27:11.187059|S|1|290.35|0|1
C|RCL|20260127|14:27:11.363252|S|1|290.35|0|1
C|RCL|20260127|14:27:11.629617|S|1|290.34|0|1
C|RCL|20260127|14:27:19.528284|S|1|290.34|0|1
C|RCL|20260127|14:28:31.817018|S|1|290.37|0|1
C|RCL|20260127|14:28:31.907797|S|1|290.34|0|1
C|RCL|20260127|14:58:28.563843|S|38|289.66|0|38
C|RCL|20260127|15:10:02.520092|S|40|290.83|0|40
C|RCL|20260127|15:21:18.268222|S|65|291.2|0|65
C|RCL|20260127|15:41:29.611272|S|10|291.39|0|10
C|RCL|20260127|15:46:35.552932|S|38|290.83|0|38
C|RCL|20260127|15:46:35.553018|S|38|290.83|0|38
C|RCL|20260127|15:47:03.174631|S|40|290.6|0|40
C|RCL|20260127|15:49:49.370674|S|50|290.95|0|50
C|RCL|20260127|15:49:49.370674|S|1|290.95|0|1
C|RCL|20260127|15:51:42.350245|S|41|290.76|0|41
C|RCL|20260127|15:56:04.489495|S|40|290.87|0|40
C|RCL|20260127|15:56:26.996613|S|5|290.91|0|5
C|RCL|20260127|15:56:27.503278|S|35|290.91|0|35
C|RCL|20260127|15:56:52.075854|S|3|291|0|3
C|RCL|20260127|15:57:07.429125|S|100|290.94|0|100
C|RCL|20260127|15:57:07.429194|S|38|290.94|0|38
C|RCL|20260127|15:57:07.433141|S|38|290.75|0|38
C|RCL|20260127|15:57:07.435521|S|2|290.75|0|2
C|RCL|20260127|15:57:42.067875|S|100|290.57|0|100
C|RCL|20260127|15:57:42.068432|S|74|290.57|0|74
C|RCL|20260127|15:59:44.534340|S|85|290.88|0|85
C|RCL|20260127|15:59:44.551393|S|40|290.7|0|40
C|RCL|20260127|15:59:52.026288|S|50|290.66|0|50
C|RCMT|20260127|12:12:13.156250|S|13|19.95|0|13
C|RCS|20260127|14:21:49.019889|S|13|5.88|0|13
C|RCS|20260127|14:21:49.020495|S|60|5.87|0|60
C|RCUS|20260127|09:40:44.545647|S|5|22.64|0|5
C|RCUS|20260127|10:04:40.426408|S|26|22.44|0|26
C|RCUS|20260127|10:22:14.772555|S|94|22.67|0|94
C|RCUS|20260127|10:22:14.772597|S|6|22.67|0|6
C|RCUS|20260127|11:14:30.410679|S|25|22.83|0|25
C|RCUS|20260127|11:22:18.591520|S|7|22.89|0|7
C|RCUS|20260127|11:29:22.372123|S|96|22.96|0|96
C|RCUS|20260127|11:41:48.562250|S|94|22.92|0|94
C|RCUS|20260127|11:45:08.915732|S|9|22.92|0|9
C|RCUS|20260127|11:46:55.848241|S|2|22.9|0|2
C|RCUS|20260127|11:53:20.113589|S|1|22.89|0|1
C|RCUS|20260127|12:02:42.519591|S|16|22.81|0|16
C|RCUS|20260127|12:17:07.638351|S|48|22.74|0|48
C|RCUS|20260127|14:55:03.060726|S|2|22.56|0|2
C|RCUS|20260127|14:56:19.390642|S|37|22.53|0|37
C|RCUS|20260127|15:55:21.973820|S|36|23.02|0|36
C|RCUS|20260127|15:55:22.562594|S|100|23.01|0|100
C|RCUS|20260127|15:55:46.138527|S|100|23.01|0|100
C|RCUS|20260127|15:57:36.406036|S|1|23|0|1
C|RCUS|20260127|15:59:01.800686|S|100|22.99|0|100
C|RCUS|20260127|15:59:13.203116|S|78|22.99|0|78
C|RCUS|20260127|15:59:33.045478|S|100|23|0|100
C|RCUS|20260127|15:59:33.045555|S|100|23|0|100
C|RDAC|20260127|13:36:13.750695|S|1|7.89|0|1
C|RDAC|20260127|13:36:16.006123|S|1|7.88|0|1
C|RDAC|20260127|13:36:18.040992|S|1|7.88|0|1
C|RDAC|20260127|13:36:31.443103|S|1|7.88|0|1
C|RDAC|20260127|13:36:37.267323|S|1|7.88|0|1
C|RDAC|20260127|13:36:42.898675|S|11|7.88|0|11
C|RDAC|20260127|13:36:51.828250|S|1|7.88|0|1
C|RDAC|20260127|13:36:53.948121|S|1|7.87|0|1
C|RDAC|20260127|13:37:08.061141|S|1|7.91|0|1
C|RDAC|20260127|13:38:10.725119|S|7|7.91|0|7
C|RDAC|20260127|13:38:10.725156|S|2|7.91|0|2
C|RDAC|20260127|13:38:15.971397|S|3|7.92|0|3
C|RDAC|20260127|13:38:58.951240|S|7|7.93|0|7
C|RDAC|20260127|13:38:58.951262|S|2|7.93|0|2
C|RDAC|20260127|13:38:59.173635|S|1|7.93|0|1
C|RDAC|20260127|13:39:10.687021|S|1|7.94|0|1
C|RDAC|20260127|13:39:13.171889|S|1|7.93|0|1
C|RDAC|20260127|13:39:17.459005|S|1|7.93|0|1
C|RDAC|20260127|13:39:21.093467|S|7|7.93|0|7
C|RDAC|20260127|13:39:43.347351|S|1|7.95|0|1
C|RDAC|20260127|13:40:07.635543|S|3|7.97|0|3
C|RDDT|20260127|09:31:37.264201|S|100|201.91|0|100
C|RDDT|20260127|09:31:55.365604|S|100|202.34|0|100
C|RDDT|20260127|09:33:11.062299|S|100|201.01|0|100
C|RDDT|20260127|09:33:57.007978|S|50|200.56|0|50
C|RDDT|20260127|09:33:57.008017|S|50|200.56|0|50
C|RDDT|20260127|09:35:13.664416|S|1|201.02|0|1
C|RDDT|20260127|09:40:51.463388|S|200|198.22|0|200
C|RDDT|20260127|09:40:55.714085|S|84|197.8|0|84
C|RDDT|20260127|09:41:14.053880|S|100|197.38|0|100
C|RDDT|20260127|09:41:24.850549|S|50|197.32|0|50
C|RDDT|20260127|09:41:24.850549|S|50|197.29|0|50
C|RDDT|20260127|09:50:25.968072|S|100|197.14|0|100
C|RDDT|20260127|10:00:37.150550|S|30|194.84|0|30
C|RDDT|20260127|10:01:08.930580|S|50|194.99|0|50
C|RDDT|20260127|10:03:38.285034|S|100|194.125|0|100
C|RDDT|20260127|10:08:05.262655|S|5|195.59|0|5
C|RDDT|20260127|10:08:05.262742|S|50|195.59|0|50
C|RDDT|20260127|10:08:05.263398|S|45|195.59|0|45
C|RDDT|20260127|10:09:21.924875|S|100|195.56|0|100
C|RDDT|20260127|10:27:37.746933|S|5|194.48|0|5
C|RDDT|20260127|10:29:40.066428|S|100|195.31|0|100
C|RDDT|20260127|10:33:05.063023|S|100|196.615|0|100
C|RDDT|20260127|10:43:36.901257|S|100|195.83|0|100
C|RDDT|20260127|10:43:36.901257|S|50|195.82|0|50
C|RDDT|20260127|10:46:21.630533|S|20|195|0|20
C|RDDT|20260127|10:54:31.653726|S|1|193.8|0|1
C|RDDT|20260127|11:16:26.141244|S|2|193.8|0|2
C|RDDT|20260127|11:16:32.964302|S|18|193.8|0|18
C|RDDT|20260127|11:16:54.574835|S|100|193.93|0|100
C|RDDT|20260127|11:32:34.995465|S|1|194.9|0|1
C|RDDT|20260127|11:40:49.921224|S|100|196.56|0|100
C|RDDT|20260127|11:58:55.502766|S|100|196.275|0|100
C|RDDT|20260127|12:00:49.690679|S|100|196.1|0|100
C|RDDT|20260127|12:00:49.690679|S|100|196.1|0|100
C|RDDT|20260127|12:03:17.801819|S|100|196.51|0|100
C|RDDT|20260127|12:05:00.240034|S|100|196.76|0|100
C|RDDT|20260127|12:05:00.240034|S|50|196.87|0|50
C|RDDT|20260127|12:07:28.284054|S|100|196.87|0|100
C|RDDT|20260127|12:10:11.313450|S|100|196.85|0|100
C|RDDT|20260127|12:11:17.499683|S|9|196.46|0|9
C|RDDT|20260127|12:11:24.941469|S|44|196.39|0|44
C|RDDT|20260127|12:11:25.935445|S|17|196.39|0|17
C|RDDT|20260127|12:11:25.972562|S|39|196.39|0|39
C|RDDT|20260127|12:11:30.265423|S|100|196.33|0|100
C|RDDT|20260127|12:11:48.315554|S|100|196.2|0|100
C|RDDT|20260127|12:11:48.407735|S|22|196.06|0|22
C|RDDT|20260127|12:11:48.407735|S|100|196.06|0|100
C|RDDT|20260127|12:12:05.313392|S|3|196|0|3
C|RDDT|20260127|12:14:12.854979|S|24|196.17|0|24
C|RDDT|20260127|12:20:42.202854|S|6|196.8|0|6
C|RDDT|20260127|12:21:04.705426|S|30|196.73|0|30
C|RDDT|20260127|12:22:00.442363|S|100|197.15|0|100
C|RDDT|20260127|12:22:02.389136|S|44|197.15|0|44
C|RDDT|20260127|12:23:42.975337|S|100|197.81|0|100
C|RDDT|20260127|12:25:46.391694|S|5|197.75|0|5
C|RDDT|20260127|12:26:41.836234|S|300|197.45|0|300
C|RDDT|20260127|12:26:41.938613|S|200|197.36|0|200
C|RDDT|20260127|12:26:49.744149|S|118|197.25|0|118
C|RDDT|20260127|12:26:49.919135|S|50|197.35|0|50
C|RDDT|20260127|12:28:18.662050|S|100|197.66|0|100
C|RDDT|20260127|12:28:36.746439|S|100|197.66|0|100
C|RDDT|20260127|12:29:43.920041|S|100|197.76|0|100
C|RDDT|20260127|12:29:44.777578|S|132|197.48|0|132
C|RDDT|20260127|12:33:21.073263|S|200|196.8|0|200
C|RDDT|20260127|12:33:27.631359|S|200|196.67|0|200
C|RDDT|20260127|12:33:28.819798|S|200|196.67|0|200
C|RDDT|20260127|12:34:42.446545|S|18|196.54|0|18
C|RDDT|20260127|12:34:42.446545|S|100|196.54|0|100
C|RDDT|20260127|12:34:44.043766|S|100|196.5|0|100
C|RDDT|20260127|12:34:44.043767|S|25|196.5|0|25
C|RDDT|20260127|12:36:21.987143|S|55|196.7|0|55
C|RDDT|20260127|12:36:21.987346|S|45|196.7|0|45
C|RDDT|20260127|12:36:30.286676|S|18|196.61|0|18
C|RDDT|20260127|12:36:30.286678|S|82|196.61|0|82
C|RDDT|20260127|12:36:37.517590|S|85|196.52|0|85
C|RDDT|20260127|12:36:37.517649|S|15|196.52|0|15
C|RDDT|20260127|12:41:58.047847|S|5|196.25|0|5
C|RDDT|20260127|12:41:58.047848|S|2|196.17|0|2
C|RDDT|20260127|12:41:58.047848|S|37|196.15|0|37
C|RDDT|20260127|12:42:10.046929|S|5|196.17|0|5
C|RDDT|20260127|12:42:10.046929|S|39|196.15|0|39
C|RDDT|20260127|12:42:18.316705|S|44|196.14|0|44
C|RDDT|20260127|12:42:20.640651|S|92|196.14|0|92
C|RDDT|20260127|12:42:20.640652|S|7|196.14|0|7
C|RDDT|20260127|12:42:32.849424|S|100|196.13|0|100
C|RDDT|20260127|12:43:04.264448|S|100|196.21|0|100
C|RDDT|20260127|12:43:04.264448|S|84|196.16|0|84
C|RDDT|20260127|12:43:04.267701|S|100|196.16|0|100
C|RDDT|20260127|12:43:04.267701|S|16|196.16|0|16
C|RDDT|20260127|12:43:04.267702|S|7|196.16|0|7
C|RDDT|20260127|12:43:04.268012|S|5|196.16|0|5
C|RDDT|20260127|12:43:04.268207|S|28|196.16|0|28
C|RDDT|20260127|12:43:04.268207|S|95|196.16|0|95
C|RDDT|20260127|12:43:33.408436|S|12|196|0|12
C|RDDT|20260127|12:43:48.475521|S|93|196.16|0|93
C|RDDT|20260127|12:44:03.822220|S|98|196.05|0|98
C|RDDT|20260127|12:44:03.822220|S|2|196.09|0|2
C|RDDT|20260127|12:45:15.443656|S|6|196.11|0|6
C|RDDT|20260127|12:45:15.444280|S|6|196.11|0|6
C|RDDT|20260127|12:45:15.444280|S|94|196.11|0|94
C|RDDT|20260127|12:45:15.444362|S|6|196.11|0|6
C|RDDT|20260127|12:46:28.578998|S|1|196.02|0|1
C|RDDT|20260127|12:46:31.151425|S|8|196.02|0|8
C|RDDT|20260127|12:46:31.151425|S|3|196.02|0|3
C|RDDT|20260127|12:46:31.151473|S|8|196.02|0|8
C|RDDT|20260127|12:46:52.874627|S|8|196.06|0|8
C|RDDT|20260127|12:46:52.874628|S|92|196.06|0|92
C|RDDT|20260127|12:49:48.232778|S|100|196.27|0|100
C|RDDT|20260127|12:49:48.282963|S|200|196.2|0|200
C|RDDT|20260127|12:50:15.185625|S|100|196.03|0|100
C|RDDT|20260127|12:50:35.698681|S|100|196.01|0|100
C|RDDT|20260127|12:52:27.621253|S|100|195.81|0|100
C|RDDT|20260127|12:52:27.621287|S|2|195.83|0|2
C|RDDT|20260127|12:52:28.698110|S|100|195.78|0|100
C|RDDT|20260127|12:54:23.262523|S|61|195.71|0|61
C|RDDT|20260127|12:55:45.449101|S|39|195.71|0|39
C|RDDT|20260127|12:58:30.957665|S|25|196.12|0|25
C|RDDT|20260127|12:58:32.984441|S|75|196.11|0|75
C|RDDT|20260127|12:58:32.984441|S|7|196.11|0|7
C|RDDT|20260127|12:59:25.379378|S|166|196.3|0|166
C|RDDT|20260127|12:59:25.379583|S|28|196.3|0|28
C|RDDT|20260127|12:59:25.379583|S|34|196.3|0|34
C|RDDT|20260127|13:02:28.473465|S|11|196.83|0|11
C|RDDT|20260127|13:02:28.473465|S|5|196.83|0|5
C|RDDT|20260127|13:02:28.473465|S|2|196.85|0|2
C|RDDT|20260127|13:02:28.473466|S|193|196.82|0|193
C|RDDT|20260127|13:02:28.473767|S|100|196.82|0|100
C|RDDT|20260127|13:02:51.483871|S|1|196.62|0|1
C|RDDT|20260127|13:03:23.579417|S|100|196.5|0|100
C|RDDT|20260127|13:03:23.579494|S|46|196.5|0|46
C|RDDT|20260127|13:03:23.579513|S|54|196.5|0|54
C|RDDT|20260127|13:03:23.579513|S|43|196.5|0|43
C|RDDT|20260127|13:05:03.953349|S|70|196.55|0|70
C|RDDT|20260127|13:08:53.156133|S|1|196.53|0|1
C|RDDT|20260127|13:10:04.173398|S|100|196.5|0|100
C|RDDT|20260127|13:10:16.202731|S|100|196.45|0|100
C|RDDT|20260127|13:15:52.248617|S|1|197.035|0|1
C|RDDT|20260127|13:16:02.683424|S|1|197.035|0|1
C|RDDT|20260127|13:16:35.141384|S|1|196.8|0|1
C|RDDT|20260127|13:16:35.141448|S|100|196.79|0|100
C|RDDT|20260127|13:18:40.374229|S|100|196.83|0|100
C|RDDT|20260127|13:18:47.444225|S|100|196.93|0|100
C|RDDT|20260127|13:25:51.978831|S|30|196.91|0|30
C|RDDT|20260127|13:25:53.784546|S|3|196.72|0|3
C|RDDT|20260127|13:27:16.983672|S|100|196.48|0|100
C|RDDT|20260127|13:32:00.722064|S|1|196.73|0|1
C|RDDT|20260127|13:32:00.722753|S|100|196.72|0|100
C|RDDT|20260127|13:32:00.722753|S|5|196.72|0|5
C|RDDT|20260127|13:32:33.394081|S|100|196.88|0|100
C|RDDT|20260127|13:34:50.899574|S|100|196.495|0|100
C|RDDT|20260127|13:39:31.507297|S|5|195.97|0|5
C|RDDT|20260127|13:42:14.883692|S|5|195.92|0|5
C|RDDT|20260127|13:42:14.883692|S|100|195.92|0|100
C|RDDT|20260127|13:44:20.493520|S|1|196.14|0|1
C|RDDT|20260127|13:44:30.065381|S|32|196|0|32
C|RDDT|20260127|13:44:30.065381|S|1|196.02|0|1
C|RDDT|20260127|13:44:35.427182|S|40|196|0|40
C|RDDT|20260127|13:44:47.376748|S|23|196|0|23
C|RDDT|20260127|13:44:52.684581|S|5|196|0|5
C|RDDT|20260127|13:44:52.684581|S|30|196|0|30
C|RDDT|20260127|13:46:21.277374|S|200|196.02|0|200
C|RDDT|20260127|13:46:21.277869|S|4|196|0|4
C|RDDT|20260127|13:49:20.401811|S|200|196.24|0|200
C|RDDT|20260127|13:49:20.401812|S|5|196.24|0|5
C|RDDT|20260127|13:53:28.779119|S|5|196.65|0|5
C|RDDT|20260127|13:53:33.191746|S|48|196.47|0|48
C|RDDT|20260127|13:56:46.376597|S|300|196.9|0|300
C|RDDT|20260127|13:59:07.841779|S|150|196|0|150
C|RDDT|20260127|14:00:28.857929|S|100|195.32|0|100
C|RDDT|20260127|14:02:15.934825|S|1|195.26|0|1
C|RDDT|20260127|14:02:18.900375|S|79|195.27|0|79
C|RDDT|20260127|14:02:20.094680|S|3|195.22|0|3
C|RDDT|20260127|14:02:20.094749|S|97|195.22|0|97
C|RDDT|20260127|14:02:20.103501|S|100|195.19|0|100
C|RDDT|20260127|14:02:20.113244|S|100|195.19|0|100
C|RDDT|20260127|14:02:20.128721|S|100|195.19|0|100
C|RDDT|20260127|14:06:38.506178|S|115|195.38|0|115
C|RDDT|20260127|14:07:13.723025|S|1|195.45|0|1
C|RDDT|20260127|14:07:38.788325|S|7|195.45|0|7
C|RDDT|20260127|14:12:00.954206|S|200|195.82|0|200
C|RDDT|20260127|14:12:00.954240|S|1|195.82|0|1
C|RDDT|20260127|14:14:47.595246|S|5|196.02|0|5
C|RDDT|20260127|14:14:47.595246|S|200|196.02|0|200
C|RDDT|20260127|14:14:47.595247|S|1|196.02|0|1
C|RDDT|20260127|14:21:09.028830|S|1|196.19|0|1
C|RDDT|20260127|14:22:25.553278|S|100|196.2|0|100
C|RDDT|20260127|14:23:17.394513|S|100|196.05|0|100
C|RDDT|20260127|14:23:17.394513|S|5|196.05|0|5
C|RDDT|20260127|14:24:08.023257|S|5|196.23|0|5
C|RDDT|20260127|14:24:08.023257|S|100|196.23|0|100
C|RDDT|20260127|14:32:45.318396|S|76|196.11|0|76
C|RDDT|20260127|14:41:39.727308|S|5|196.18|0|5
C|RDDT|20260127|14:41:39.727308|S|15|196.18|0|15
C|RDDT|20260127|14:43:45.476541|S|200|195.83|0|200
C|RDDT|20260127|14:43:45.591039|S|100|195.8|0|100
C|RDDT|20260127|14:43:55.353733|S|6|195.78|0|6
C|RDDT|20260127|14:43:55.353862|S|94|195.78|0|94
C|RDDT|20260127|14:44:04.232494|S|100|195.77|0|100
C|RDDT|20260127|14:45:31.856430|S|100|195.69|0|100
C|RDDT|20260127|14:47:08.671176|S|15|195.86|0|15
C|RDDT|20260127|14:47:08.671176|S|100|195.86|0|100
C|RDDT|20260127|14:48:19.036233|S|100|195.8|0|100
C|RDDT|20260127|14:49:03.434802|S|100|195.93|0|100
C|RDDT|20260127|14:51:33.927756|S|5|195.56|0|5
C|RDDT|20260127|14:51:33.927779|S|95|195.56|0|95
C|RDDT|20260127|14:52:37.205878|S|31|195.53|0|31
C|RDDT|20260127|14:52:37.205886|S|45|195.53|0|45
C|RDDT|20260127|14:54:51.969829|S|100|195.19|0|100
C|RDDT|20260127|14:54:59.596672|S|100|195.13|0|100
C|RDDT|20260127|14:54:59.596673|S|6|195.13|0|6
C|RDDT|20260127|14:55:03.697653|S|77|195.05|0|77
C|RDDT|20260127|15:01:22.517695|S|100|197.15|0|100
C|RDDT|20260127|15:02:30.917527|S|1|197.12|0|1
C|RDDT|20260127|15:02:31.041397|S|100|197.09|0|100
C|RDDT|20260127|15:03:12.852062|S|1|196.93|0|1
C|RDDT|20260127|15:03:52.193460|S|100|196.89|0|100
C|RDDT|20260127|15:04:00.922698|S|100|196.76|0|100
C|RDDT|20260127|15:04:48.313025|S|15|196.38|0|15
C|RDDT|20260127|15:05:45.745981|S|39|196.36|0|39
C|RDDT|20260127|15:07:54.723285|S|100|196.45|0|100
C|RDDT|20260127|15:09:38.965434|S|200|196.5|0|200
C|RDDT|20260127|15:10:04.123546|S|100|196.3|0|100
C|RDDT|20260127|15:10:41.224113|S|100|196.18|0|100
C|RDDT|20260127|15:15:33.445046|S|100|195.885|0|100
C|RDDT|20260127|15:15:37.121019|S|46|195.89|0|46
C|RDDT|20260127|15:15:37.126766|S|54|195.89|0|54
C|RDDT|20260127|15:15:37.126767|S|5|195.89|0|5
C|RDDT|20260127|15:17:54.129195|S|100|195.995|0|100
C|RDDT|20260127|15:18:56.108761|S|100|196.04|0|100
C|RDDT|20260127|15:22:00.458408|S|100|195.975|0|100
C|RDDT|20260127|15:22:11.470521|S|2|196.35|0|2
C|RDDT|20260127|15:22:14.076613|S|200|196.31|0|200
C|RDDT|20260127|15:24:28.616105|S|6|196.18|0|6
C|RDDT|20260127|15:24:28.616196|S|21|196.18|0|21
C|RDDT|20260127|15:24:28.616333|S|10|196.18|0|10
C|RDDT|20260127|15:26:54.895017|S|50|196.17|0|50
C|RDDT|20260127|15:26:54.895048|S|50|196.17|0|50
C|RDDT|20260127|15:26:54.895095|S|9|196.17|0|9
C|RDDT|20260127|15:26:54.895125|S|100|196.17|0|100
C|RDDT|20260127|15:26:54.895126|S|91|196.17|0|91
C|RDDT|20260127|15:27:13.598171|S|100|196.01|0|100
C|RDDT|20260127|15:27:22.362516|S|100|196.01|0|100
C|RDDT|20260127|15:27:25.402006|S|100|196.105|0|100
C|RDDT|20260127|15:27:26.407437|S|50|196.09|0|50
C|RDDT|20260127|15:27:26.407437|S|50|196.105|0|50
C|RDDT|20260127|15:27:28.424488|S|50|196.035|0|50
C|RDDT|20260127|15:27:35.222700|S|28|195.7|0|28
C|RDDT|20260127|15:28:51.251610|S|100|195.37|0|100
C|RDDT|20260127|15:28:51.251610|S|100|195.38|0|100
C|RDDT|20260127|15:28:51.251611|S|9|195.37|0|9
C|RDDT|20260127|15:29:36.992033|S|5|195.61|0|5
C|RDDT|20260127|15:29:44.000013|S|1|195.57|0|1
C|RDDT|20260127|15:30:04.408095|S|43|195.56|0|43
C|RDDT|20260127|15:30:04.408952|S|7|195.56|0|7
C|RDDT|20260127|15:30:04.457919|S|50|195.56|0|50
C|RDDT|20260127|15:30:04.457920|S|13|195.56|0|13
C|RDDT|20260127|15:30:56.068745|S|1|195.28|0|1
C|RDDT|20260127|15:30:56.068779|S|95|195.28|0|95
C|RDDT|20260127|15:30:56.068804|S|4|195.28|0|4
C|RDDT|20260127|15:30:59.116092|S|100|195.26|0|100
C|RDDT|20260127|15:31:00.036315|S|2|195.2|0|2
C|RDDT|20260127|15:31:17.754339|S|10|195.25|0|10
C|RDDT|20260127|15:31:17.754340|S|90|195.25|0|90
C|RDDT|20260127|15:31:18.233341|S|100|195.2|0|100
C|RDDT|20260127|15:31:51.386986|S|13|194.94|0|13
C|RDDT|20260127|15:32:04.616874|S|100|195.08|0|100
C|RDDT|20260127|15:32:04.677538|S|5|195.07|0|5
C|RDDT|20260127|15:32:04.677538|S|2|195.07|0|2
C|RDDT|20260127|15:32:04.810931|S|5|194.97|0|5
C|RDDT|20260127|15:32:20.223491|S|13|195.16|0|13
C|RDDT|20260127|15:32:26.436103|S|100|194.98|0|100
C|RDDT|20260127|15:32:30.601392|S|2|194.93|0|2
C|RDDT|20260127|15:32:31.781696|S|1|194.94|0|1
C|RDDT|20260127|15:32:37.957570|S|19|194.93|0|19
C|RDDT|20260127|15:32:37.967144|S|73|194.85|0|73
C|RDDT|20260127|15:32:37.967146|S|5|194.85|0|5
C|RDDT|20260127|15:32:37.967173|S|122|194.85|0|122
C|RDDT|20260127|15:33:44.830546|S|100|194.86|0|100
C|RDDT|20260127|15:34:40.719749|S|1|194.91|0|1
C|RDDT|20260127|15:35:08.949597|S|87|194.75|0|87
C|RDDT|20260127|15:36:01.004559|S|36|194.83|0|36
C|RDDT|20260127|15:36:01.218700|S|100|194.69|0|100
C|RDDT|20260127|15:36:06.862856|S|100|194.66|0|100
C|RDDT|20260127|15:36:14.485111|S|100|194.57|0|100
C|RDDT|20260127|15:36:14.485173|S|50|194.62|0|50
C|RDDT|20260127|15:36:14.485173|S|50|194.61|0|50
C|RDDT|20260127|15:38:49.237882|S|84|195.2|0|84
C|RDDT|20260127|15:40:58.184959|S|84|195.46|0|84
C|RDDT|20260127|15:40:58.184998|S|16|195.46|0|16
C|RDDT|20260127|15:43:57.013893|S|50|196.49|0|50
C|RDDT|20260127|15:43:57.013893|S|100|196.435|0|100
C|RDDT|20260127|15:43:57.014382|S|13|196.49|0|13
C|RDDT|20260127|15:46:59.631396|S|13|196.48|0|13
C|RDDT|20260127|15:47:50.890258|S|3|197.38|0|3
C|RDDT|20260127|15:47:53.809134|S|100|197.26|0|100
C|RDDT|20260127|15:47:53.809134|S|50|197.26|0|50
C|RDDT|20260127|15:47:53.928684|S|100|197.15|0|100
C|RDDT|20260127|15:49:47.082509|S|100|197.17|0|100
C|RDDT|20260127|15:50:19.494540|S|50|196.71|0|50
C|RDDT|20260127|15:50:19.581347|S|100|196.91|0|100
C|RDDT|20260127|15:50:19.581421|S|99|196.92|0|99
C|RDDT|20260127|15:50:19.581437|S|1|196.92|0|1
C|RDDT|20260127|15:55:17.678333|S|10|196.99|0|10
C|RDDT|20260127|15:56:17.363562|S|1|197.02|0|1
C|RDDT|20260127|15:56:22.699711|S|57|196.99|0|57
C|RDDT|20260127|15:57:40.665983|S|13|196.54|0|13
C|RDDT|20260127|15:59:47.688892|S|100|196.18|0|100
C|RDN|20260127|09:57:40.611837|S|30|33.025|0|30
C|RDN|20260127|09:57:40.636642|S|18|33.025|0|18
C|RDN|20260127|10:44:44.892291|S|1|33.08|0|1
C|RDN|20260127|11:48:27.366732|S|3|33.1|0|3
C|RDN|20260127|11:53:49.463052|S|46|33.1|0|46
C|RDN|20260127|12:37:38.810661|S|45|32.83|0|45
C|RDN|20260127|15:53:37.444962|S|9|33.12|0|9
C|RDN|20260127|15:53:50.143746|S|100|33.11|0|100
C|RDN|20260127|15:55:11.336823|S|13|33.12|0|13
C|RDN|20260127|15:59:46.519596|S|61|33.05|0|61
C|RDN|20260127|15:59:48.520900|S|75|33.05|0|75
C|RDNT|20260127|09:49:17.586696|S|20|74.07|0|20
C|RDNT|20260127|11:20:01.240857|S|1|73.19|0|1
C|RDNT|20260127|11:20:03.035072|S|2|73.28|0|2
C|RDNT|20260127|11:20:15.421835|S|1|73.28|0|1
C|RDNT|20260127|11:32:05.418086|S|3|73.14|0|3
C|RDNT|20260127|11:48:57.616633|S|1|73.15|0|1
C|RDTL|20260127|09:30:01.781059|E|15|37.48|0|15
C|RDTL|20260127|10:55:43.066088|S|27|33.98|0|27
C|RDTL|20260127|10:55:43.066178|S|73|33.98|0|73
C|RDTL|20260127|11:21:02.777781|S|100|34.27|0|100
C|RDTL|20260127|11:37:46.899428|S|100|34.86|0|100
C|RDTL|20260127|11:38:25.274299|S|100|35.03|0|100
C|RDTL|20260127|11:38:30.228229|E|25|35|0|25
C|RDTL|20260127|11:58:58.976754|S|100|35.01|0|100
C|RDTL|20260127|12:02:52.059944|S|100|34.96|0|100
C|RDTL|20260127|13:10:04.173198|S|100|35.11|0|100
C|RDTL|20260127|13:12:34.028311|S|25|35.14|0|25
C|RDTL|20260127|13:12:34.028381|S|25|35.14|0|25
C|RDTL|20260127|13:12:34.028884|S|50|35.14|0|50
C|RDTL|20260127|13:33:30.990801|S|100|35.23|0|100
C|RDTL|20260127|13:33:30.990801|S|100|35.21|0|100
C|RDTL|20260127|13:33:30.990881|S|55|35.23|0|55
C|RDTL|20260127|13:41:40.781864|S|100|34.81|0|100
C|RDTL|20260127|13:41:40.782778|S|100|34.81|0|100
C|RDTL|20260127|14:02:22.696388|S|100|34.51|0|100
C|RDTL|20260127|14:03:47.288030|S|100|34.58|0|100
C|RDTL|20260127|14:03:47.288338|S|100|34.58|0|100
C|RDTL|20260127|14:19:28.540245|S|100|34.93|0|100
C|RDTL|20260127|14:19:28.540347|S|3|34.93|0|3
C|RDTL|20260127|14:24:02.847699|S|100|34.88|0|100
C|RDTL|20260127|14:45:37.361207|S|100|34.81|0|100
C|RDTL|20260127|14:45:37.361259|S|100|34.81|0|100
C|RDTL|20260127|14:58:27.293560|S|100|34.64|0|100
C|RDTL|20260127|14:58:39.004475|S|100|34.69|0|100
C|RDTL|20260127|14:58:39.004572|S|100|34.69|0|100
C|RDTL|20260127|14:59:56.296330|S|84|34.74|0|84
C|RDTL|20260127|14:59:56.296341|S|16|34.74|0|16
C|RDTL|20260127|15:15:36.054086|S|98|34.82|0|98
C|RDTL|20260127|15:15:36.054098|S|98|34.84|0|98
C|RDTL|20260127|15:15:36.054098|S|2|34.82|0|2
C|RDTL|20260127|15:20:31.219206|S|100|34.86|0|100
C|RDTL|20260127|15:29:29.780872|S|4|34.66|0|4
C|RDTL|20260127|15:29:29.780928|S|96|34.66|0|96
C|RDTL|20260127|15:29:29.781058|S|100|34.66|0|100
C|RDTL|20260127|15:40:58.216204|S|100|34.68|0|100
C|RDTL|20260127|15:46:59.563793|S|5|35.05|0|5
C|RDTL|20260127|15:46:59.563801|S|95|35.05|0|95
C|RDTL|20260127|15:47:53.809298|S|100|35.25|0|100
C|RDVI|20260127|14:41:59.114025|S|116|27.19|0|116
C|RDVT|20260127|10:03:42.897770|S|5|49.07|0|5
C|RDVT|20260127|10:05:03.765860|S|1|49.02|0|1
C|RDVT|20260127|10:09:46.698809|S|5|49.04|0|5
C|RDVT|20260127|10:10:33.751508|S|5|49.02|0|5
C|RDVT|20260127|10:10:33.751508|S|5|49.07|0|5
C|RDVT|20260127|10:10:40.234622|S|5|49.07|0|5
C|RDVT|20260127|10:11:19.430492|S|13|49.1|0|13
C|RDVT|20260127|10:11:19.430492|S|2|48.99|0|2
C|RDVT|20260127|10:21:25.165385|S|1|48.93|0|1
C|RDVT|20260127|10:45:05.999246|S|10|48.23|0|10
C|RDVT|20260127|10:45:18.598852|S|25|48.31|0|25
C|RDVT|20260127|10:57:46.865354|S|1|48.68|0|1
C|RDVT|20260127|10:58:34.349409|S|25|48.25|0|25
C|RDVT|20260127|11:17:41.767663|S|10|48.13|0|10
C|RDVT|20260127|12:07:05.574548|S|23|48.64|0|23
C|RDVT|20260127|12:49:58.723451|S|90|48.32|0|90
C|RDVT|20260127|12:51:35.247652|S|100|48.32|0|100
C|RDVT|20260127|12:51:35.247678|S|100|48.39|0|100
C|RDVT|20260127|12:54:45.270586|S|5|48.45|0|5
C|RDVT|20260127|12:58:41.410948|S|3|48.44|0|3
C|RDVT|20260127|12:59:25.431204|S|3|48.4|0|3
C|RDVT|20260127|14:00:01.789397|S|3|48.99|0|3
C|RDVT|20260127|14:06:32.965951|S|10|48.99|0|10
C|RDVT|20260127|14:07:33.314542|S|2|49.16|0|2
C|RDVT|20260127|14:09:19.735846|S|4|49.15|0|4
C|RDVT|20260127|14:10:28.885006|S|15|49.14|0|15
C|RDVT|20260127|14:11:33.308833|S|3|49.15|0|3
C|RDVT|20260127|14:12:20.255729|S|12|49.15|0|12
C|RDVT|20260127|14:12:20.255729|S|5|49.14|0|5
C|RDVT|20260127|14:12:21.870931|S|5|49.15|0|5
C|RDVT|20260127|14:19:25.961579|S|20|49.15|0|20
C|RDVT|20260127|14:19:47.891908|S|3|49.13|0|3
C|RDVT|20260127|14:19:48.755152|S|14|49.13|0|14
C|RDVT|20260127|14:21:31.189889|S|1|49.11|0|1
C|RDVT|20260127|14:24:10.004455|S|11|48.86|0|11
C|RDVT|20260127|14:29:50.603430|S|3|48.85|0|3
C|RDVT|20260127|14:30:13.996174|S|3|48.85|0|3
C|RDVT|20260127|14:30:24.659299|S|3|48.85|0|3
C|RDVT|20260127|14:30:43.423658|S|5|49.04|0|5
C|RDVT|20260127|14:31:17.765377|S|1|49.04|0|1
C|RDVT|20260127|14:32:13.630903|S|10|49.02|0|10
C|RDVT|20260127|14:41:33.221582|S|4|49.04|0|4
C|RDVT|20260127|14:41:54.589418|S|10|49|0|10
C|RDVT|20260127|14:42:25.546799|S|1|48.97|0|1
C|RDVT|20260127|15:59:46.178262|S|100|49.05|0|100
C|RDVT|20260127|15:59:54.074166|S|5|48.88|0|5
C|RDVY|20260127|09:37:30.303908|S|400|72.42|0|400
C|RDVY|20260127|10:13:55.532970|S|100|72.52|0|100
C|RDVY|20260127|12:09:16.735294|S|100|72.48|0|100
C|RDVY|20260127|15:45:10.015960|S|180|72.56|0|180
C|RDW|20260127|09:30:28.046722|E|150|12.09|0|150
C|RDW|20260127|09:30:28.057931|S|100|12.07|0|100
C|RDW|20260127|09:30:28.057942|S|100|12.07|0|100
C|RDW|20260127|09:30:28.057958|S|50|12.07|0|50
C|RDW|20260127|09:30:37.295556|S|2|11.99|0|2
C|RDW|20260127|09:30:43.484336|S|100|12.015|0|100
C|RDW|20260127|09:30:50.231548|S|100|12.065|0|100
C|RDW|20260127|09:30:54.339905|S|50|12.06|0|50
C|RDW|20260127|09:30:54.894637|S|101|12.02|0|101
C|RDW|20260127|09:31:03.086064|S|100|12.08|0|100
C|RDW|20260127|09:31:05.968311|S|100|12.08|0|100
C|RDW|20260127|09:31:07.551909|S|250|12.045|0|250
C|RDW|20260127|09:31:08.281625|S|100|12.045|0|100
C|RDW|20260127|09:31:09.413796|S|250|12.065|0|250
C|RDW|20260127|09:31:09.423971|S|100|12.07|0|100
C|RDW|20260127|09:31:09.423984|S|150|12.07|0|150
C|RDW|20260127|09:31:10.465107|S|200|12.055|0|200
C|RDW|20260127|09:31:25.931995|S|238|12.105|0|238
C|RDW|20260127|09:31:41.900299|S|100|12.05|0|100
C|RDW|20260127|09:32:01.884490|S|200|12.12|0|200
C|RDW|20260127|09:32:15.421293|S|100|12.15|0|100
C|RDW|20260127|09:32:15.449406|S|116|12.15|0|116
C|RDW|20260127|09:32:32.339501|S|3|12.045|0|3
C|RDW|20260127|09:32:50.876817|S|100|11.975|0|100
C|RDW|20260127|09:32:50.876902|S|150|11.98|0|150
C|RDW|20260127|09:32:50.876902|S|2|11.98|0|2
C|RDW|20260127|09:33:03.719355|S|100|11.965|0|100
C|RDW|20260127|09:33:05.393026|S|100|11.93|0|100
C|RDW|20260127|09:33:09.521699|S|2|11.94|0|2
C|RDW|20260127|09:33:20.117731|S|100|11.91|0|100
C|RDW|20260127|09:33:46.461254|S|105|11.86|0|105
C|RDW|20260127|09:34:00.070120|S|4|11.82|0|4
C|RDW|20260127|09:34:08.249316|S|100|11.79|0|100
C|RDW|20260127|09:34:13.293740|S|250|11.77|0|250
C|RDW|20260127|09:34:17.692318|E|100|11.735|0|100
C|RDW|20260127|09:34:44.377603|S|1|11.89|0|1
C|RDW|20260127|09:35:14.314169|E|250|11.935|0|250
C|RDW|20260127|09:35:54.402224|S|100|12.36|0|100
C|RDW|20260127|09:35:54.402224|S|100|12.36|0|100
C|RDW|20260127|09:36:10.030503|S|24|12.46|0|24
C|RDW|20260127|09:36:34.784120|S|55|12.41|0|55
C|RDW|20260127|09:36:34.784137|S|56|12.41|0|56
C|RDW|20260127|09:36:34.784137|S|100|12.41|0|100
C|RDW|20260127|09:36:55.297451|S|124|12.505|0|124
C|RDW|20260127|09:37:06.331453|S|3|12.565|0|3
C|RDW|20260127|09:37:06.967301|S|6|12.58|0|6
C|RDW|20260127|09:37:32.589954|E|100|12.7|0|100
C|RDW|20260127|09:38:19.163516|S|5|12.85|0|5
C|RDW|20260127|09:38:38.201326|S|200|12.95|0|200
C|RDW|20260127|09:38:41.093872|S|9|12.93|0|9
C|RDW|20260127|09:38:43.795708|E|6|12.96|0|6
C|RDW|20260127|09:38:56.218928|S|250|12.915|0|250
C|RDW|20260127|09:38:56.242083|S|250|12.92|0|250
C|RDW|20260127|09:38:56.256122|S|100|12.92|0|100
C|RDW|20260127|09:38:56.283819|S|250|12.94|0|250
C|RDW|20260127|09:38:56.320350|S|250|12.95|0|250
C|RDW|20260127|09:38:56.444702|S|250|12.94|0|250
C|RDW|20260127|09:39:02.873793|S|6|12.95|0|6
C|RDW|20260127|09:39:06.539985|S|6|12.95|0|6
C|RDW|20260127|09:39:11.451569|S|95|12.85|0|95
C|RDW|20260127|09:39:20.607143|S|43|12.79|0|43
C|RDW|20260127|09:39:23.295930|S|250|12.82|0|250
C|RDW|20260127|09:39:23.341018|S|250|12.835|0|250
C|RDW|20260127|09:39:23.358264|S|100|12.84|0|100
C|RDW|20260127|09:39:23.358286|S|100|12.84|0|100
C|RDW|20260127|09:39:23.358287|S|50|12.84|0|50
C|RDW|20260127|09:39:23.387992|S|250|12.84|0|250
C|RDW|20260127|09:39:23.456336|S|100|12.845|0|100
C|RDW|20260127|09:39:23.468297|S|250|12.85|0|250
C|RDW|20260127|09:39:23.496469|S|11|12.85|0|11
C|RDW|20260127|09:39:23.509407|S|250|12.85|0|250
C|RDW|20260127|09:39:23.525639|S|250|12.86|0|250
C|RDW|20260127|09:39:23.540122|S|100|12.87|0|100
C|RDW|20260127|09:39:23.540141|S|100|12.87|0|100
C|RDW|20260127|09:39:23.540141|S|50|12.87|0|50
C|RDW|20260127|09:39:28.093249|S|5|12.84|0|5
C|RDW|20260127|09:39:41.010573|S|4|12.805|0|4
C|RDW|20260127|09:39:43.060216|E|100|12.875|0|100
C|RDW|20260127|09:39:49.217311|S|4|12.93|0|4
C|RDW|20260127|09:40:00.241576|S|100|12.81|0|100
C|RDW|20260127|09:40:30.932348|S|7|13.09|0|7
C|RDW|20260127|09:40:48.755044|S|100|13.24|0|100
C|RDW|20260127|09:40:50.966454|S|100|13.235|0|100
C|RDW|20260127|09:40:54.761409|S|100|13.21|0|100
C|RDW|20260127|09:40:59.543080|E|44|13.16|0|44
C|RDW|20260127|09:42:05.869749|S|84|13.455|0|84
C|RDW|20260127|09:42:24.873765|S|100|13.49|0|100
C|RDW|20260127|09:42:40.828778|S|132|13.55|0|132
C|RDW|20260127|09:42:40.829345|S|5|13.56|0|5
C|RDW|20260127|09:42:45.472540|S|1|13.64|0|1
C|RDW|20260127|09:42:56.499844|S|5|13.58|0|5
C|RDW|20260127|09:43:02.457098|S|100|13.61|0|100
C|RDW|20260127|09:43:07.647513|S|76|13.68|0|76
C|RDW|20260127|09:43:13.200277|S|12|13.72|0|12
C|RDW|20260127|09:43:18.719995|E|100|13.72|0|100
C|RDW|20260127|09:43:33.285626|S|2|13.79|0|2
C|RDW|20260127|09:43:41.503589|E|100|13.66|0|100
C|RDW|20260127|09:43:42.980042|S|12|13.57|0|12
C|RDW|20260127|09:43:43.924898|S|100|13.59|0|100
C|RDW|20260127|09:43:45.399457|S|70|13.63|0|70
C|RDW|20260127|09:43:47.021439|S|100|13.65|0|100
C|RDW|20260127|09:43:47.022256|S|12|13.65|0|12
C|RDW|20260127|09:43:51.584125|S|72|13.75|0|72
C|RDW|20260127|09:43:51.584140|S|70|13.75|0|70
C|RDW|20260127|09:43:54.970504|S|10|13.745|0|10
C|RDW|20260127|09:44:14.858395|S|200|13.53|0|200
C|RDW|20260127|09:44:20.268360|S|8|13.51|0|8
C|RDW|20260127|09:44:25.460588|S|9|13.54|0|9
C|RDW|20260127|09:44:25.525704|S|9|13.52|0|9
C|RDW|20260127|09:44:25.533486|S|9|13.51|0|9
C|RDW|20260127|09:44:46.608130|S|3|13.56|0|3
C|RDW|20260127|09:44:52.158441|S|7|13.55|0|7
C|RDW|20260127|09:45:06.507379|S|60|13.575|0|60
C|RDW|20260127|09:45:11.729654|E|1|13.54|0|1
C|RDW|20260127|09:45:26.621908|S|100|13.59|0|100
C|RDW|20260127|09:45:36.360515|S|4|13.43|0|4
C|RDW|20260127|09:45:36.360515|S|3|13.425|0|3
C|RDW|20260127|09:45:36.360531|S|3|13.43|0|3
C|RDW|20260127|09:45:36.360760|S|3|13.425|0|3
C|RDW|20260127|09:45:45.464577|S|400|13.49|0|400
C|RDW|20260127|09:45:45.464612|S|400|13.49|0|400
C|RDW|20260127|09:45:57.217467|S|6|13.42|0|6
C|RDW|20260127|09:46:14.476046|S|3|13.45|0|3
C|RDW|20260127|09:46:18.584040|S|150|13.43|0|150
C|RDW|20260127|09:46:29.014899|S|3|13.425|0|3
C|RDW|20260127|09:47:24.270461|S|3|13.22|0|3
C|RDW|20260127|09:47:25.429295|S|3|13.22|0|3
C|RDW|20260127|09:47:28.222671|S|24|13.14|0|24
C|RDW|20260127|09:47:33.073029|S|3|13.18|0|3
C|RDW|20260127|09:47:33.075424|S|3|13.175|0|3
C|RDW|20260127|09:47:47.301743|S|100|13.16|0|100
C|RDW|20260127|09:47:52.679426|S|2|13.13|0|2
C|RDW|20260127|09:48:17.939847|S|3|13.11|0|3
C|RDW|20260127|09:48:31.708228|S|100|12.985|0|100
C|RDW|20260127|09:48:37.511608|S|77|12.93|0|77
C|RDW|20260127|09:48:48.460839|S|8|12.93|0|8
C|RDW|20260127|09:48:49.425563|S|3|12.89|0|3
C|RDW|20260127|09:48:59.676970|S|7|12.85|0|7
C|RDW|20260127|09:49:00.583568|S|7|12.87|0|7
C|RDW|20260127|09:49:08.352188|S|100|12.815|0|100
C|RDW|20260127|09:49:09.500935|S|7|12.79|0|7
C|RDW|20260127|09:49:15.641175|S|100|12.76|0|100
C|RDW|20260127|09:49:20.477605|S|7|12.78|0|7
C|RDW|20260127|09:49:33.194668|S|46|12.85|0|46
C|RDW|20260127|09:49:33.194685|S|100|12.85|0|100
C|RDW|20260127|09:49:33.194686|S|51|12.85|0|51
C|RDW|20260127|09:49:33.194782|S|53|12.855|0|53
C|RDW|20260127|09:50:02.901013|S|800|12.76|0|800
C|RDW|20260127|09:50:02.901076|S|800|12.76|0|800
C|RDW|20260127|09:50:02.901083|S|500|12.76|0|500
C|RDW|20260127|09:50:02.901131|S|200|12.76|0|200
C|RDW|20260127|09:50:02.901131|S|300|12.76|0|300
C|RDW|20260127|09:50:13.155040|S|100|12.75|0|100
C|RDW|20260127|09:50:29.944733|S|200|12.665|0|200
C|RDW|20260127|09:50:41.816942|S|100|12.645|0|100
C|RDW|20260127|09:51:03.213125|S|100|12.64|0|100
C|RDW|20260127|09:51:16.603254|S|100|12.69|0|100
C|RDW|20260127|09:52:04.687108|S|6|12.95|0|6
C|RDW|20260127|09:52:09.425515|S|100|12.965|0|100
C|RDW|20260127|09:52:10.356155|S|200|12.97|0|200
C|RDW|20260127|09:52:10.360136|S|50|12.97|0|50
C|RDW|20260127|09:52:21.488646|S|4|13.08|0|4
C|RDW|20260127|09:52:30.083376|S|71|13.11|0|71
C|RDW|20260127|09:52:30.083799|S|100|13.11|0|100
C|RDW|20260127|09:52:30.083799|S|79|13.11|0|79
C|RDW|20260127|09:52:45.283901|S|100|12.93|0|100
C|RDW|20260127|09:52:45.284675|S|100|12.93|0|100
C|RDW|20260127|09:52:54.233434|S|100|12.845|0|100
C|RDW|20260127|09:52:55.176329|S|100|12.88|0|100
C|RDW|20260127|09:53:10.347622|S|44|12.88|0|44
C|RDW|20260127|09:53:10.347639|S|56|12.88|0|56
C|RDW|20260127|09:53:12.958811|S|100|12.875|0|100
C|RDW|20260127|09:53:14.822557|S|3|12.875|0|3
C|RDW|20260127|09:53:25.028914|S|100|12.89|0|100
C|RDW|20260127|09:53:25.030843|S|144|12.89|0|144
C|RDW|20260127|09:53:25.518954|S|250|12.89|0|250
C|RDW|20260127|09:53:29.094130|S|250|12.905|0|250
C|RDW|20260127|09:53:33.317879|S|100|12.915|0|100
C|RDW|20260127|09:53:49.015723|S|4|12.87|0|4
C|RDW|20260127|09:53:56.633157|S|70|12.855|0|70
C|RDW|20260127|09:53:56.633190|S|10|12.855|0|10
C|RDW|20260127|09:54:09.920721|S|200|12.82|0|200
C|RDW|20260127|09:54:24.289262|S|250|12.865|0|250
C|RDW|20260127|09:54:34.062994|S|5|12.8|0|5
C|RDW|20260127|09:54:34.459738|S|4|12.8|0|4
C|RDW|20260127|09:54:44.428439|S|163|12.79|0|163
C|RDW|20260127|09:55:01.540373|S|200|12.785|0|200
C|RDW|20260127|09:55:33.045463|S|50|12.805|0|50
C|RDW|20260127|09:55:39.895830|S|50|12.805|0|50
C|RDW|20260127|09:55:42.068840|S|250|12.805|0|250
C|RDW|20260127|09:55:44.842741|S|100|12.82|0|100
C|RDW|20260127|09:55:44.842830|S|150|12.82|0|150
C|RDW|20260127|09:55:45.627327|S|100|12.815|0|100
C|RDW|20260127|09:55:51.124560|S|100|12.815|0|100
C|RDW|20260127|09:55:51.142687|S|250|12.82|0|250
C|RDW|20260127|09:55:55.007153|S|250|12.805|0|250
C|RDW|20260127|09:55:57.322159|S|250|12.81|0|250
C|RDW|20260127|09:55:57.448862|S|250|12.82|0|250
C|RDW|20260127|09:55:58.896805|S|100|12.78|0|100
C|RDW|20260127|09:56:00.095299|S|100|12.775|0|100
C|RDW|20260127|09:56:36.519545|S|100|12.825|0|100
C|RDW|20260127|09:56:39.052712|S|3|12.83|0|3
C|RDW|20260127|09:56:45.522893|S|100|12.82|0|100
C|RDW|20260127|09:57:07.225329|S|3|12.94|0|3
C|RDW|20260127|09:57:25.687345|S|5|12.94|0|5
C|RDW|20260127|09:57:34.982514|S|100|12.99|0|100
C|RDW|20260127|09:57:35.432804|S|6|13.01|0|6
C|RDW|20260127|09:57:50.674229|S|6|12.925|0|6
C|RDW|20260127|09:58:23.537257|S|6|13.1|0|6
C|RDW|20260127|09:58:29.152129|S|5|13.1|0|5
C|RDW|20260127|09:58:30.712247|S|5|13.085|0|5
C|RDW|20260127|09:58:47.242216|S|6|13.14|0|6
C|RDW|20260127|09:59:07.815255|S|100|13.24|0|100
C|RDW|20260127|09:59:18.848189|E|100|13.315|0|100
C|RDW|20260127|09:59:28.871295|S|100|13.355|0|100
C|RDW|20260127|09:59:29.444478|S|5|13.355|0|5
C|RDW|20260127|09:59:29.444478|S|3|13.355|0|3
C|RDW|20260127|09:59:29.444478|S|100|13.355|0|100
C|RDW|20260127|09:59:31.300434|S|100|13.34|0|100
C|RDW|20260127|09:59:35.226757|S|4|13.34|0|4
C|RDW|20260127|09:59:37.011071|S|100|13.36|0|100
C|RDW|20260127|09:59:49.572467|S|100|13.36|0|100
C|RDW|20260127|10:00:05.074770|S|100|13.41|0|100
C|RDW|20260127|10:00:19.535298|S|47|13.42|0|47
C|RDW|20260127|10:00:19.535330|S|100|13.42|0|100
C|RDW|20260127|10:00:19.535330|S|102|13.42|0|102
C|RDW|20260127|10:00:19.535331|S|1|13.42|0|1
C|RDW|20260127|10:00:22.097384|S|100|13.425|0|100
C|RDW|20260127|10:00:37.775353|S|100|13.46|0|100
C|RDW|20260127|10:00:52.261321|S|3|13.45|0|3
C|RDW|20260127|10:00:59.139628|S|3|13.42|0|3
C|RDW|20260127|10:01:03.940354|S|100|13.45|0|100
C|RDW|20260127|10:01:03.954116|S|4|13.45|0|4
C|RDW|20260127|10:01:03.954215|S|246|13.45|0|246
C|RDW|20260127|10:01:07.281716|S|100|13.43|0|100
C|RDW|20260127|10:01:09.854068|S|4|13.44|0|4
C|RDW|20260127|10:01:16.500042|S|15|13.54|0|15
C|RDW|20260127|10:01:23.991759|E|100|13.605|0|100
C|RDW|20260127|10:01:24.004935|S|100|13.6|0|100
C|RDW|20260127|10:01:25.535735|S|100|13.63|0|100
C|RDW|20260127|10:01:27.327929|E|13|13.64|0|13
C|RDW|20260127|10:01:34.226708|S|4|13.61|0|4
C|RDW|20260127|10:01:48.533894|S|4|13.69|0|4
C|RDW|20260127|10:01:57.650596|S|150|13.76|0|150
C|RDW|20260127|10:02:03.423370|S|8|13.795|0|8
C|RDW|20260127|10:02:11.240821|S|100|13.865|0|100
C|RDW|20260127|10:02:11.461336|S|200|13.84|0|200
C|RDW|20260127|10:02:17.663646|S|238|13.875|0|238
C|RDW|20260127|10:02:19.027176|S|10|13.875|0|10
C|RDW|20260127|10:02:19.387822|S|24|13.88|0|24
C|RDW|20260127|10:02:36.038608|S|100|13.93|0|100
C|RDW|20260127|10:02:44.570745|S|50|13.945|0|50
C|RDW|20260127|10:02:47.087829|S|100|13.94|0|100
C|RDW|20260127|10:03:12.952738|S|8|13.97|0|8
C|RDW|20260127|10:03:17.815205|S|88|13.81|0|88
C|RDW|20260127|10:03:20.747199|S|100|13.86|0|100
C|RDW|20260127|10:03:21.705246|S|100|13.86|0|100
C|RDW|20260127|10:03:50.521371|S|250|13.915|0|250
C|RDW|20260127|10:04:05.268471|S|5|13.91|0|5
C|RDW|20260127|10:04:05.997136|S|89|13.89|0|89
C|RDW|20260127|10:04:05.997194|S|11|13.89|0|11
C|RDW|20260127|10:04:15.341559|S|6|13.86|0|6
C|RDW|20260127|10:04:17.037092|S|100|13.875|0|100
C|RDW|20260127|10:04:17.524136|E|100|13.875|0|100
C|RDW|20260127|10:04:18.354523|S|100|13.92|0|100
C|RDW|20260127|10:04:26.242249|S|100|13.945|0|100
C|RDW|20260127|10:04:35.608061|S|100|14.04|0|100
C|RDW|20260127|10:04:35.637488|S|193|14.04|0|193
C|RDW|20260127|10:04:35.652055|S|5|14.03|0|5
C|RDW|20260127|10:04:40.300167|S|6|14.11|0|6
C|RDW|20260127|10:04:46.857277|S|5|14.09|0|5
C|RDW|20260127|10:05:02.415078|S|200|13.92|0|200
C|RDW|20260127|10:05:10.658969|S|4|14.08|0|4
C|RDW|20260127|10:05:25.115282|S|100|14.105|0|100
C|RDW|20260127|10:05:25.287707|S|100|14.105|0|100
C|RDW|20260127|10:05:25.287865|S|107|14.105|0|107
C|RDW|20260127|10:05:25.817371|S|4|14.015|0|4
C|RDW|20260127|10:05:25.817389|S|4|14.02|0|4
C|RDW|20260127|10:05:25.817831|S|5|14.01|0|5
C|RDW|20260127|10:05:25.944157|S|4|14.01|0|4
C|RDW|20260127|10:05:32.823668|S|203|13.96|0|203
C|RDW|20260127|10:05:58.635086|S|2|13.98|0|2
C|RDW|20260127|10:05:58.635203|S|4|13.98|0|4
C|RDW|20260127|10:06:01.988627|S|100|13.995|0|100
C|RDW|20260127|10:06:10.440441|S|3|14.04|0|3
C|RDW|20260127|10:06:27.483077|S|3|13.89|0|3
C|RDW|20260127|10:06:29.583363|S|3|13.88|0|3
C|RDW|20260127|10:06:29.583363|S|202|13.88|0|202
C|RDW|20260127|10:06:35.560528|S|3|13.85|0|3
C|RDW|20260127|10:06:43.902861|S|100|13.78|0|100
C|RDW|20260127|10:06:48.685129|S|3|13.65|0|3
C|RDW|20260127|10:06:48.685129|S|4|13.65|0|4
C|RDW|20260127|10:06:59.044179|S|4|13.74|0|4
C|RDW|20260127|10:07:00.854910|S|100|13.71|0|100
C|RDW|20260127|10:07:06.323012|S|900|13.73|0|900
C|RDW|20260127|10:08:00.981241|S|3|13.65|0|3
C|RDW|20260127|10:08:00.981481|S|102|13.65|0|102
C|RDW|20260127|10:08:01.000419|S|3|13.64|0|3
C|RDW|20260127|10:08:01.026361|S|3|13.62|0|3
C|RDW|20260127|10:08:01.026373|S|3|13.62|0|3
C|RDW|20260127|10:08:39.976131|S|2|13.72|0|2
C|RDW|20260127|10:08:43.808387|S|100|13.705|0|100
C|RDW|20260127|10:09:03.132679|S|100|13.785|0|100
C|RDW|20260127|10:09:15.019370|S|2|13.79|0|2
C|RDW|20260127|10:09:22.193626|S|100|13.77|0|100
C|RDW|20260127|10:09:22.778833|S|2|13.775|0|2
C|RDW|20260127|10:09:22.778834|S|102|13.78|0|102
C|RDW|20260127|10:09:56.784010|S|100|13.98|0|100
C|RDW|20260127|10:09:59.186585|S|500|13.98|0|500
C|RDW|20260127|10:10:09.223724|S|5|13.965|0|5
C|RDW|20260127|10:10:21.424201|S|2|13.975|0|2
C|RDW|20260127|10:11:25.278082|S|2|14.105|0|2
C|RDW|20260127|10:11:25.683021|S|3|14.11|0|3
C|RDW|20260127|10:12:05.266832|S|50|14.2|0|50
C|RDW|20260127|10:12:22.657119|S|2|14.245|0|2
C|RDW|20260127|10:12:22.657119|S|1|14.25|0|1
C|RDW|20260127|10:13:19.898137|S|5|14.17|0|5
C|RDW|20260127|10:13:39.451589|S|4|14.19|0|4
C|RDW|20260127|10:13:57.728991|S|3|13.98|0|3
C|RDW|20260127|10:14:02.472353|S|4|14.04|0|4
C|RDW|20260127|10:14:50.735888|S|100|14.135|0|100
C|RDW|20260127|10:15:25.241343|S|4|13.87|0|4
C|RDW|20260127|10:15:25.256648|S|250|13.87|0|250
C|RDW|20260127|10:15:25.289490|S|4|13.94|0|4
C|RDW|20260127|10:15:25.298451|S|4|13.94|0|4
C|RDW|20260127|10:15:25.861140|S|4|13.95|0|4
C|RDW|20260127|10:15:27.415280|S|100|14.025|0|100
C|RDW|20260127|10:15:28.409443|S|100|14.015|0|100
C|RDW|20260127|10:15:39.194865|S|100|13.935|0|100
C|RDW|20260127|10:15:39.220540|S|100|13.945|0|100
C|RDW|20260127|10:17:23.658067|S|100|14.04|0|100
C|RDW|20260127|10:17:57.547483|S|2|14.145|0|2
C|RDW|20260127|10:18:07.690643|S|100|14.185|0|100
C|RDW|20260127|10:18:19.796331|S|1|14.175|0|1
C|RDW|20260127|10:18:22.005753|S|1|14.175|0|1
C|RDW|20260127|10:18:37.849525|S|100|14.115|0|100
C|RDW|20260127|10:18:37.850129|S|100|14.115|0|100
C|RDW|20260127|10:18:42.971566|S|150|14.165|0|150
C|RDW|20260127|10:19:02.210026|S|100|14.17|0|100
C|RDW|20260127|10:19:02.210035|S|100|14.17|0|100
C|RDW|20260127|10:19:09.961639|S|102|14.175|0|102
C|RDW|20260127|10:19:09.961676|S|102|14.175|0|102
C|RDW|20260127|10:19:09.961759|S|1|14.175|0|1
C|RDW|20260127|10:19:09.961759|S|46|14.175|0|46
C|RDW|20260127|10:20:27.881535|S|250|14.265|0|250
C|RDW|20260127|10:21:00.725259|S|100|14.375|0|100
C|RDW|20260127|10:21:00.811392|S|100|14.375|0|100
C|RDW|20260127|10:21:46.418234|S|100|14.32|0|100
C|RDW|20260127|10:22:04.890746|S|100|14.27|0|100
C|RDW|20260127|10:22:06.293453|S|3|14.24|0|3
C|RDW|20260127|10:22:14.919723|S|100|14.275|0|100
C|RDW|20260127|10:22:26.193811|S|100|14.285|0|100
C|RDW|20260127|10:23:10.649361|S|100|14.275|0|100
C|RDW|20260127|10:23:32.032548|S|100|14.215|0|100
C|RDW|20260127|10:23:34.386526|S|250|14.215|0|250
C|RDW|20260127|10:23:43.472822|S|100|14.205|0|100
C|RDW|20260127|10:23:43.493329|S|250|14.215|0|250
C|RDW|20260127|10:23:45.025280|S|100|14.225|0|100
C|RDW|20260127|10:23:45.025356|S|150|14.225|0|150
C|RDW|20260127|10:23:48.136866|S|100|14.245|0|100
C|RDW|20260127|10:23:54.144888|S|100|14.255|0|100
C|RDW|20260127|10:24:21.111994|S|1|14.26|0|1
C|RDW|20260127|10:24:28.775915|S|250|14.345|0|250
C|RDW|20260127|10:26:06.529667|S|6|14.355|0|6
C|RDW|20260127|10:26:12.532475|S|150|14.435|0|150
C|RDW|20260127|10:26:29.403210|S|7|14.465|0|7
C|RDW|20260127|10:27:33.994118|S|5|14.47|0|5
C|RDW|20260127|10:27:40.553376|S|5|14.42|0|5
C|RDW|20260127|10:28:08.705745|S|4|14.465|0|4
C|RDW|20260127|10:28:13.543501|S|4|14.53|0|4
C|RDW|20260127|10:30:20.032140|S|100|14.405|0|100
C|RDW|20260127|10:30:20.032173|S|100|14.405|0|100
C|RDW|20260127|10:30:20.032174|S|50|14.405|0|50
C|RDW|20260127|10:30:24.820436|S|1|14.29|0|1
C|RDW|20260127|10:31:11.739292|S|100|14.22|0|100
C|RDW|20260127|10:31:11.739600|S|100|14.22|0|100
C|RDW|20260127|10:31:37.095473|S|100|14.3|0|100
C|RDW|20260127|10:32:07.510265|E|10|14.185|0|10
C|RDW|20260127|10:32:26.097161|S|100|14.18|0|100
C|RDW|20260127|10:32:26.098197|S|100|14.18|0|100
C|RDW|20260127|10:32:26.098249|S|100|14.18|0|100
C|RDW|20260127|10:33:03.652023|S|250|14.205|0|250
C|RDW|20260127|10:33:41.949751|S|100|14.125|0|100
C|RDW|20260127|10:33:48.628423|S|100|14.13|0|100
C|RDW|20260127|10:34:16.184162|S|100|13.975|0|100
C|RDW|20260127|10:35:05.695290|S|250|14.07|0|250
C|RDW|20260127|10:35:33.619066|S|100|14.005|0|100
C|RDW|20260127|10:35:34.021520|S|250|14.005|0|250
C|RDW|20260127|10:36:05.629012|S|2|13.945|0|2
C|RDW|20260127|10:37:20.201812|S|100|13.925|0|100
C|RDW|20260127|10:37:26.117277|S|200|13.9|0|200
C|RDW|20260127|10:37:26.117338|S|200|13.9|0|200
C|RDW|20260127|10:37:26.117390|S|200|13.9|0|200
C|RDW|20260127|10:37:26.117444|S|200|13.9|0|200
C|RDW|20260127|10:37:26.117496|S|200|13.9|0|200
C|RDW|20260127|10:37:26.117547|S|200|13.9|0|200
C|RDW|20260127|10:37:26.117599|S|200|13.9|0|200
C|RDW|20260127|10:37:26.117637|S|200|13.9|0|200
C|RDW|20260127|10:37:26.117654|S|200|13.9|0|200
C|RDW|20260127|10:37:26.117718|S|100|13.9|0|100
C|RDW|20260127|10:37:26.117752|S|100|13.9|0|100
C|RDW|20260127|10:37:26.117752|S|100|13.9|0|100
C|RDW|20260127|10:37:26.117754|S|300|13.9|0|300
C|RDW|20260127|10:37:26.117754|S|200|13.9|0|200
C|RDW|20260127|10:37:26.117786|S|200|13.9|0|200
C|RDW|20260127|10:37:26.117787|S|200|13.9|0|200
C|RDW|20260127|10:37:28.391855|S|200|13.91|0|200
C|RDW|20260127|10:37:28.391884|S|200|13.91|0|200
C|RDW|20260127|10:37:28.391885|S|300|13.91|0|300
C|RDW|20260127|10:37:28.391927|S|200|13.91|0|200
C|RDW|20260127|10:37:28.400247|S|200|13.91|0|200
C|RDW|20260127|10:37:28.400290|S|200|13.91|0|200
C|RDW|20260127|10:37:28.400503|S|200|13.91|0|200
C|RDW|20260127|10:37:28.400552|S|200|13.91|0|200
C|RDW|20260127|10:37:28.400590|S|200|13.91|0|200
C|RDW|20260127|10:37:28.400607|S|200|13.91|0|200
C|RDW|20260127|10:37:28.400642|S|200|13.91|0|200
C|RDW|20260127|10:37:28.400665|S|200|13.91|0|200
C|RDW|20260127|10:37:28.400685|S|200|13.91|0|200
C|RDW|20260127|10:37:28.400694|S|200|13.91|0|200
C|RDW|20260127|10:37:28.400722|S|200|13.91|0|200
C|RDW|20260127|10:37:28.400731|S|200|13.91|0|200
C|RDW|20260127|10:37:28.400800|S|200|13.91|0|200
C|RDW|20260127|10:37:28.400830|S|200|13.91|0|200
C|RDW|20260127|10:37:28.400830|S|300|13.91|0|300
C|RDW|20260127|10:37:28.400877|S|200|13.91|0|200
C|RDW|20260127|10:37:28.400878|S|200|13.91|0|200
C|RDW|20260127|10:37:28.400922|S|200|13.91|0|200
C|RDW|20260127|10:37:28.633293|S|144|13.91|0|144
C|RDW|20260127|10:37:28.649838|S|56|13.91|0|56
C|RDW|20260127|10:37:28.649838|S|44|13.91|0|44
C|RDW|20260127|10:37:28.660744|S|18|13.91|0|18
C|RDW|20260127|10:37:28.672397|S|18|13.91|0|18
C|RDW|20260127|10:37:28.682311|S|18|13.91|0|18
C|RDW|20260127|10:37:28.693192|S|18|13.91|0|18
C|RDW|20260127|10:37:28.704050|S|84|13.91|0|84
C|RDW|20260127|10:37:28.704050|S|16|13.91|0|16
C|RDW|20260127|10:37:28.704846|S|59|13.91|0|59
C|RDW|20260127|10:37:28.705512|S|59|13.91|0|59
C|RDW|20260127|10:37:28.705512|S|125|13.91|0|125
C|RDW|20260127|10:37:28.797100|S|200|13.91|0|200
C|RDW|20260127|10:37:28.801737|S|100|13.91|0|100
C|RDW|20260127|10:37:30.633072|S|92|13.91|0|92
C|RDW|20260127|10:37:30.633234|S|8|13.91|0|8
C|RDW|20260127|10:37:30.633235|S|200|13.91|0|200
C|RDW|20260127|10:37:30.633244|S|200|13.91|0|200
C|RDW|20260127|10:37:30.633244|S|300|13.91|0|300
C|RDW|20260127|10:37:30.633297|S|200|13.91|0|200
C|RDW|20260127|10:37:30.633309|S|200|13.91|0|200
C|RDW|20260127|10:37:30.633402|S|200|13.91|0|200
C|RDW|20260127|10:37:30.633419|S|41|13.91|0|41
C|RDW|20260127|10:37:59.443181|S|250|13.965|0|250
C|RDW|20260127|10:38:30.029552|S|100|13.885|0|100
C|RDW|20260127|10:38:41.889380|S|200|13.905|0|200
C|RDW|20260127|10:39:13.369312|S|200|13.98|0|200
C|RDW|20260127|10:39:14.762929|S|100|14.055|0|100
C|RDW|20260127|10:41:03.658297|S|100|14.12|0|100
C|RDW|20260127|10:41:03.658297|S|100|14.115|0|100
C|RDW|20260127|10:41:08.527279|S|100|14.12|0|100
C|RDW|20260127|10:41:08.527296|S|300|14.12|0|300
C|RDW|20260127|10:41:08.527296|S|200|14.12|0|200
C|RDW|20260127|10:41:08.527320|S|100|14.12|0|100
C|RDW|20260127|10:41:08.527341|S|100|14.12|0|100
C|RDW|20260127|10:41:08.527341|S|100|14.12|0|100
C|RDW|20260127|10:41:08.527418|S|200|14.12|0|200
C|RDW|20260127|10:41:08.527448|S|200|14.12|0|200
C|RDW|20260127|10:41:08.527474|S|200|14.12|0|200
C|RDW|20260127|10:41:08.527490|S|100|14.12|0|100
C|RDW|20260127|10:41:08.527503|S|100|14.12|0|100
C|RDW|20260127|10:41:08.527503|S|100|14.12|0|100
C|RDW|20260127|10:41:08.527524|S|100|14.12|0|100
C|RDW|20260127|10:41:08.527544|S|400|14.12|0|400
C|RDW|20260127|10:41:08.527544|S|100|14.12|0|100
C|RDW|20260127|10:41:08.527545|S|200|14.12|0|200
C|RDW|20260127|10:41:08.527559|S|147|14.12|0|147
C|RDW|20260127|10:41:08.527816|S|53|14.12|0|53
C|RDW|20260127|10:41:08.527817|S|147|14.12|0|147
C|RDW|20260127|10:41:08.527827|S|6|14.12|0|6
C|RDW|20260127|10:41:08.527835|S|47|14.12|0|47
C|RDW|20260127|10:41:08.528095|S|53|14.12|0|53
C|RDW|20260127|10:41:08.528095|S|200|14.12|0|200
C|RDW|20260127|10:41:08.532117|S|200|14.115|0|200
C|RDW|20260127|10:41:08.532135|S|50|14.115|0|50
C|RDW|20260127|10:41:08.532136|S|250|14.12|0|250
C|RDW|20260127|10:41:08.532136|S|200|14.12|0|200
C|RDW|20260127|10:42:18.795530|S|100|14.075|0|100
C|RDW|20260127|10:42:26.379660|S|100|14.045|0|100
C|RDW|20260127|10:42:28.591950|S|70|14.04|0|70
C|RDW|20260127|10:43:03.092075|S|3|14.09|0|3
C|RDW|20260127|10:43:14.595188|S|102|14.02|0|102
C|RDW|20260127|10:43:28.367036|S|100|14.015|0|100
C|RDW|20260127|10:44:17.390054|S|1|14.055|0|1
C|RDW|20260127|10:44:55.935992|S|100|14.08|0|100
C|RDW|20260127|10:45:11.884628|S|100|14|0|100
C|RDW|20260127|10:45:37.292970|S|100|14.035|0|100
C|RDW|20260127|10:46:11.247231|S|100|14.005|0|100
C|RDW|20260127|10:46:19.697387|S|1|13.98|0|1
C|RDW|20260127|10:46:47.251535|S|100|13.99|0|100
C|RDW|20260127|10:47:30.627742|S|100|14.095|0|100
C|RDW|20260127|10:47:41.626784|S|100|14.125|0|100
C|RDW|20260127|10:47:47.252223|S|100|14.115|0|100
C|RDW|20260127|10:49:51.590300|S|100|14.18|0|100
C|RDW|20260127|10:50:20.349746|S|100|14.265|0|100
C|RDW|20260127|10:51:02.082533|S|100|14.2|0|100
C|RDW|20260127|10:51:03.317569|S|5|14.205|0|5
C|RDW|20260127|10:51:41.703094|E|250|14.185|0|250
C|RDW|20260127|10:51:41.716001|E|105|14.185|0|105
C|RDW|20260127|10:51:41.716534|E|145|14.185|0|145
C|RDW|20260127|10:51:59.313242|S|2|14.075|0|2
C|RDW|20260127|10:52:21.479497|S|100|13.93|0|100
C|RDW|20260127|10:52:21.479734|S|100|13.93|0|100
C|RDW|20260127|10:52:36.731219|S|100|13.92|0|100
C|RDW|20260127|10:52:44.410180|S|100|13.905|0|100
C|RDW|20260127|10:52:44.461547|S|100|13.925|0|100
C|RDW|20260127|10:52:44.556090|S|100|13.96|0|100
C|RDW|20260127|10:52:52.434679|S|100|13.955|0|100
C|RDW|20260127|10:53:04.050793|S|250|13.965|0|250
C|RDW|20260127|10:53:04.076746|S|100|13.98|0|100
C|RDW|20260127|10:53:06.537686|S|100|13.985|0|100
C|RDW|20260127|10:53:25.193653|S|100|13.985|0|100
C|RDW|20260127|10:53:28.703786|E|5|13.99|0|5
C|RDW|20260127|10:53:29.107116|S|100|13.995|0|100
C|RDW|20260127|10:53:30.155270|S|100|13.995|0|100
C|RDW|20260127|10:53:43.988397|S|100|13.905|0|100
C|RDW|20260127|10:53:51.189774|S|97|13.855|0|97
C|RDW|20260127|10:53:51.189783|S|100|13.855|0|100
C|RDW|20260127|10:53:51.507788|S|100|13.855|0|100
C|RDW|20260127|10:53:53.096890|S|100|13.865|0|100
C|RDW|20260127|10:54:25.168213|S|5|13.87|0|5
C|RDW|20260127|10:55:17.623038|S|100|13.9|0|100
C|RDW|20260127|10:55:23.674248|S|100|13.915|0|100
C|RDW|20260127|10:56:03.428924|S|100|13.905|0|100
C|RDW|20260127|10:56:06.484359|S|100|13.915|0|100
C|RDW|20260127|10:56:56.114357|S|100|14.07|0|100
C|RDW|20260127|10:59:08.670858|S|100|14.075|0|100
C|RDW|20260127|11:00:20.631483|S|100|13.93|0|100
C|RDW|20260127|11:01:04.147726|S|100|13.94|0|100
C|RDW|20260127|11:01:20.296313|S|250|13.985|0|250
C|RDW|20260127|11:02:42.340626|S|100|13.815|0|100
C|RDW|20260127|11:03:04.761251|S|250|13.915|0|250
C|RDW|20260127|11:04:13.546912|S|100|13.895|0|100
C|RDW|20260127|11:05:07.034326|S|100|13.935|0|100
C|RDW|20260127|11:05:07.034437|S|100|13.935|0|100
C|RDW|20260127|11:06:49.253726|S|4|13.93|0|4
C|RDW|20260127|11:06:52.323689|S|100|13.93|0|100
C|RDW|20260127|11:07:06.927831|S|200|13.95|0|200
C|RDW|20260127|11:08:24.824501|S|100|13.955|0|100
C|RDW|20260127|11:08:44.037154|S|100|13.93|0|100
C|RDW|20260127|11:09:17.328366|S|200|13.82|0|200
C|RDW|20260127|11:09:17.329478|S|100|13.83|0|100
C|RDW|20260127|11:09:24.212716|S|100|13.83|0|100
C|RDW|20260127|11:09:37.474075|S|100|13.87|0|100
C|RDW|20260127|11:09:37.478548|S|100|13.86|0|100
C|RDW|20260127|11:09:37.478585|S|100|13.86|0|100
C|RDW|20260127|11:09:37.478646|S|50|13.86|0|50
C|RDW|20260127|11:10:03.733099|S|2|13.81|0|2
C|RDW|20260127|11:10:09.838480|S|2|13.76|0|2
C|RDW|20260127|11:10:09.858210|S|1|13.74|0|1
C|RDW|20260127|11:10:09.858210|S|2|13.73|0|2
C|RDW|20260127|11:10:09.858234|S|2|13.74|0|2
C|RDW|20260127|11:10:09.859377|S|100|13.75|0|100
C|RDW|20260127|11:10:12.954308|S|100|13.74|0|100
C|RDW|20260127|11:10:12.956079|S|3|13.745|0|3
C|RDW|20260127|11:10:12.956079|S|3|13.745|0|3
C|RDW|20260127|11:10:43.475516|S|100|13.805|0|100
C|RDW|20260127|11:10:54.194452|S|100|13.75|0|100
C|RDW|20260127|11:11:07.361677|S|100|13.775|0|100
C|RDW|20260127|11:11:08.841755|S|2|13.77|0|2
C|RDW|20260127|11:11:13.611071|S|1|13.785|0|1
C|RDW|20260127|11:11:15.212839|S|1|13.78|0|1
C|RDW|20260127|11:11:58.385018|S|100|13.78|0|100
C|RDW|20260127|11:13:16.926110|S|62|13.83|0|62
C|RDW|20260127|11:13:59.600778|S|2|13.8|0|2
C|RDW|20260127|11:14:23.378876|S|100|13.885|0|100
C|RDW|20260127|11:14:30.319130|S|100|13.865|0|100
C|RDW|20260127|11:14:32.816412|S|250|13.865|0|250
C|RDW|20260127|11:14:32.816481|S|10|13.865|0|10
C|RDW|20260127|11:16:25.752956|S|1|13.865|0|1
C|RDW|20260127|11:17:20.622060|S|100|13.765|0|100
C|RDW|20260127|11:17:29.006447|S|250|13.745|0|250
C|RDW|20260127|11:17:35.532496|S|100|13.725|0|100
C|RDW|20260127|11:17:44.754327|S|30|13.695|0|30
C|RDW|20260127|11:18:02.760379|S|100|13.715|0|100
C|RDW|20260127|11:18:05.152165|S|100|13.735|0|100
C|RDW|20260127|11:18:11.754967|S|200|13.755|0|200
C|RDW|20260127|11:18:11.755060|S|60|13.755|0|60
C|RDW|20260127|11:18:17.054305|S|52|13.79|0|52
C|RDW|20260127|11:18:17.054373|S|48|13.79|0|48
C|RDW|20260127|11:18:34.522156|S|100|13.73|0|100
C|RDW|20260127|11:18:34.522203|S|160|13.73|0|160
C|RDW|20260127|11:21:05.696265|S|82|14.005|0|82
C|RDW|20260127|11:21:05.696287|S|18|14.005|0|18
C|RDW|20260127|11:22:13.483155|S|1|13.985|0|1
C|RDW|20260127|11:22:53.671624|S|100|13.95|0|100
C|RDW|20260127|11:24:29.558289|S|250|13.915|0|250
C|RDW|20260127|11:24:29.558419|S|10|13.915|0|10
C|RDW|20260127|11:25:13.761019|S|100|13.94|0|100
C|RDW|20260127|11:26:03.732267|S|100|13.98|0|100
C|RDW|20260127|11:29:23.656977|S|100|14.05|0|100
C|RDW|20260127|11:30:14.207560|S|4|14.01|0|4
C|RDW|20260127|11:31:05.185226|S|100|14.015|0|100
C|RDW|20260127|11:31:48.144569|S|100|13.945|0|100
C|RDW|20260127|11:31:48.144602|S|67|13.945|0|67
C|RDW|20260127|11:31:51.972298|S|100|13.93|0|100
C|RDW|20260127|11:32:07.903532|S|100|13.945|0|100
C|RDW|20260127|11:32:39.160012|S|200|13.86|0|200
C|RDW|20260127|11:33:03.136010|S|100|13.9|0|100
C|RDW|20260127|11:34:15.590852|S|3|13.87|0|3
C|RDW|20260127|11:34:33.758110|S|100|13.915|0|100
C|RDW|20260127|11:40:31.982116|S|100|14.25|0|100
C|RDW|20260127|11:40:51.293074|S|112|14.295|0|112
C|RDW|20260127|11:41:06.806718|S|100|14.28|0|100
C|RDW|20260127|11:41:20.160131|S|100|14.33|0|100
C|RDW|20260127|11:42:34.675264|S|100|14.455|0|100
C|RDW|20260127|11:42:46.978227|S|100|14.455|0|100
C|RDW|20260127|11:42:51.992268|S|100|14.455|0|100
C|RDW|20260127|11:42:52.325452|S|79|14.455|0|79
C|RDW|20260127|11:43:07.642791|S|100|14.465|0|100
C|RDW|20260127|11:43:57.114792|S|100|14.415|0|100
C|RDW|20260127|11:43:57.288341|S|3|14.39|0|3
C|RDW|20260127|11:44:30.095549|E|250|14.385|0|250
C|RDW|20260127|11:46:59.428631|S|30|14.4|0|30
C|RDW|20260127|11:46:59.428755|S|170|14.4|0|170
C|RDW|20260127|11:47:21.758969|S|100|14.35|0|100
C|RDW|20260127|11:47:21.759287|S|18|14.35|0|18
C|RDW|20260127|11:47:21.759416|S|82|14.35|0|82
C|RDW|20260127|11:48:26.222272|S|1|14.22|0|1
C|RDW|20260127|11:48:44.270219|S|1|14.3|0|1
C|RDW|20260127|11:49:05.378940|S|110|14.275|0|110
C|RDW|20260127|11:49:05.378940|S|43|14.28|0|43
C|RDW|20260127|11:49:05.537819|S|157|14.28|0|157
C|RDW|20260127|11:50:41.830749|S|110|14.305|0|110
C|RDW|20260127|11:53:18.842758|S|100|14.425|0|100
C|RDW|20260127|11:54:48.490187|S|5|14.36|0|5
C|RDW|20260127|11:55:25.280203|S|100|14.34|0|100
C|RDW|20260127|11:56:36.217735|S|100|14.42|0|100
C|RDW|20260127|12:01:44.268032|S|93|14.475|0|93
C|RDW|20260127|12:01:44.268098|S|17|14.475|0|17
C|RDW|20260127|12:02:36.494020|E|100|14.4|0|100
C|RDW|20260127|12:02:41.291775|S|110|14.415|0|110
C|RDW|20260127|12:02:44.274236|S|100|14.45|0|100
C|RDW|20260127|12:02:46.310585|S|100|14.445|0|100
C|RDW|20260127|12:02:46.310664|S|10|14.445|0|10
C|RDW|20260127|12:03:43.080476|S|100|14.485|0|100
C|RDW|20260127|12:03:43.080581|S|10|14.485|0|10
C|RDW|20260127|12:05:24.782008|S|100|14.375|0|100
C|RDW|20260127|12:05:24.782049|S|10|14.375|0|10
C|RDW|20260127|12:05:52.426684|S|46|14.345|0|46
C|RDW|20260127|12:06:12.568832|S|101|14.305|0|101
C|RDW|20260127|12:06:16.609047|S|110|14.305|0|110
C|RDW|20260127|12:06:16.609725|S|1|14.31|0|1
C|RDW|20260127|12:06:17.687467|S|100|14.31|0|100
C|RDW|20260127|12:06:17.687716|S|100|14.305|0|100
C|RDW|20260127|12:06:17.688059|S|3|14.31|0|3
C|RDW|20260127|12:06:26.266903|S|100|14.315|0|100
C|RDW|20260127|12:06:26.267035|S|10|14.315|0|10
C|RDW|20260127|12:06:26.352874|S|100|14.335|0|100
C|RDW|20260127|12:06:40.615147|S|100|14.325|0|100
C|RDW|20260127|12:06:40.615251|S|10|14.325|0|10
C|RDW|20260127|12:07:22.102397|S|100|14.33|0|100
C|RDW|20260127|12:09:00.050861|S|5|14.24|0|5
C|RDW|20260127|12:09:00.055239|S|1|14.215|0|1
C|RDW|20260127|12:09:00.055400|S|100|14.22|0|100
C|RDW|20260127|12:09:00.056934|S|5|14.23|0|5
C|RDW|20260127|12:09:00.057905|S|270|14.22|0|270
C|RDW|20260127|12:09:00.057968|S|5|14.22|0|5
C|RDW|20260127|12:09:00.059879|S|5|14.205|0|5
C|RDW|20260127|12:09:00.065185|S|5|14.18|0|5
C|RDW|20260127|12:09:00.065200|S|97|14.18|0|97
C|RDW|20260127|12:09:00.065201|S|1|14.18|0|1
C|RDW|20260127|12:09:05.607710|S|200|14.21|0|200
C|RDW|20260127|12:09:05.607750|S|70|14.21|0|70
C|RDW|20260127|12:09:58.003899|S|1|14.07|0|1
C|RDW|20260127|12:10:01.793730|S|1|14.08|0|1
C|RDW|20260127|12:11:46.325055|S|100|14.035|0|100
C|RDW|20260127|12:13:26.085102|S|100|14.085|0|100
C|RDW|20260127|12:15:11.450856|S|100|14.035|0|100
C|RDW|20260127|12:15:27.801372|S|100|14.06|0|100
C|RDW|20260127|12:17:33.876085|S|52|14.1|0|52
C|RDW|20260127|12:19:14.306195|S|110|14.025|0|110
C|RDW|20260127|12:20:42.662899|S|100|14.125|0|100
C|RDW|20260127|12:22:27.425221|S|110|14.045|0|110
C|RDW|20260127|12:24:16.541858|S|100|14|0|100
C|RDW|20260127|12:24:28.671003|S|100|14.005|0|100
C|RDW|20260127|12:24:28.671058|S|10|14.005|0|10
C|RDW|20260127|12:25:11.311849|S|100|14|0|100
C|RDW|20260127|12:25:25.432027|S|3|14|0|3
C|RDW|20260127|12:26:04.622950|S|100|14.03|0|100
C|RDW|20260127|12:28:21.570093|S|100|14.09|0|100
C|RDW|20260127|12:31:35.260503|S|2|14.145|0|2
C|RDW|20260127|12:32:32.325533|S|100|14.13|0|100
C|RDW|20260127|12:40:13.189021|S|2|14.17|0|2
C|RDW|20260127|12:40:13.189028|S|2|14.17|0|2
C|RDW|20260127|12:40:13.189157|S|96|14.17|0|96
C|RDW|20260127|12:40:22.251804|S|100|14.165|0|100
C|RDW|20260127|12:41:14.837971|S|100|14.2|0|100
C|RDW|20260127|12:41:14.841558|S|110|14.225|0|110
C|RDW|20260127|12:41:26.128981|S|110|14.265|0|110
C|RDW|20260127|12:41:42.419998|S|100|14.215|0|100
C|RDW|20260127|12:41:42.420062|S|170|14.215|0|170
C|RDW|20260127|12:41:42.427110|S|3|14.22|0|3
C|RDW|20260127|12:42:00.951100|S|100|14.225|0|100
C|RDW|20260127|12:46:56.345684|S|100|14.195|0|100
C|RDW|20260127|12:47:11.369127|S|110|14.185|0|110
C|RDW|20260127|12:47:21.342781|S|250|14.185|0|250
C|RDW|20260127|12:47:21.352619|S|250|14.195|0|250
C|RDW|20260127|12:47:21.352647|S|80|14.21|0|80
C|RDW|20260127|12:47:21.352647|S|20|14.195|0|20
C|RDW|20260127|12:47:21.361940|S|20|14.21|0|20
C|RDW|20260127|12:47:21.378602|S|250|14.215|0|250
C|RDW|20260127|12:47:21.378674|S|20|14.215|0|20
C|RDW|20260127|12:47:26.859521|S|100|14.235|0|100
C|RDW|20260127|12:47:56.326757|S|250|14.225|0|250
C|RDW|20260127|12:48:30.031228|S|100|14.235|0|100
C|RDW|20260127|12:48:31.972580|S|280|14.235|0|280
C|RDW|20260127|12:50:43.697753|S|2|14.1|0|2
C|RDW|20260127|12:50:43.697859|S|100|14.1|0|100
C|RDW|20260127|12:50:43.697860|S|100|14.1|0|100
C|RDW|20260127|12:50:44.055375|S|100|14.13|0|100
C|RDW|20260127|12:51:08.999702|S|250|14.165|0|250
C|RDW|20260127|12:51:10.874705|S|100|14.185|0|100
C|RDW|20260127|12:52:15.525243|S|280|14.195|0|280
C|RDW|20260127|12:54:55.396355|S|2|14.135|0|2
C|RDW|20260127|12:57:27.560116|S|100|14.12|0|100
C|RDW|20260127|12:58:21.142927|S|100|14.125|0|100
C|RDW|20260127|13:03:13.858643|S|10|14.125|0|10
C|RDW|20260127|13:03:13.858643|S|90|14.125|0|90
C|RDW|20260127|13:03:18.931255|S|70|14.125|0|70
C|RDW|20260127|13:03:18.931255|S|30|14.125|0|30
C|RDW|20260127|13:03:25.914284|S|100|14.085|0|100
C|RDW|20260127|13:03:25.914394|S|180|14.085|0|180
C|RDW|20260127|13:03:54.435854|S|116|14.045|0|116
C|RDW|20260127|13:04:38.193304|S|110|14.025|0|110
C|RDW|20260127|13:04:45.811217|S|250|14.055|0|250
C|RDW|20260127|13:05:26.323211|S|110|14.065|0|110
C|RDW|20260127|13:08:03.018260|S|2|14.02|0|2
C|RDW|20260127|13:11:18.778855|S|110|14.015|0|110
C|RDW|20260127|13:15:25.195169|S|110|14.075|0|110
C|RDW|20260127|13:16:59.697496|S|100|14.04|0|100
C|RDW|20260127|13:16:59.701402|S|100|14.04|0|100
C|RDW|20260127|13:18:29.248680|S|100|14.055|0|100
C|RDW|20260127|13:20:00.638213|S|3|13.91|0|3
C|RDW|20260127|13:20:09.953753|S|91|13.935|0|91
C|RDW|20260127|13:20:09.953902|S|2|13.935|0|2
C|RDW|20260127|13:20:09.953914|S|17|13.935|0|17
C|RDW|20260127|13:23:06.623170|S|100|13.915|0|100
C|RDW|20260127|13:23:09.970994|S|100|13.89|0|100
C|RDW|20260127|13:25:05.298781|S|110|13.895|0|110
C|RDW|20260127|13:25:16.580926|S|100|13.905|0|100
C|RDW|20260127|13:25:16.580945|S|10|13.905|0|10
C|RDW|20260127|13:28:23.938506|S|100|13.955|0|100
C|RDW|20260127|13:29:38.280741|S|110|13.955|0|110
C|RDW|20260127|13:30:16.339730|S|100|13.94|0|100
C|RDW|20260127|13:31:03.800062|S|30|13.94|0|30
C|RDW|20260127|13:32:13.831733|S|100|13.94|0|100
C|RDW|20260127|13:33:03.882114|S|60|13.995|0|60
C|RDW|20260127|13:35:34.164896|S|110|14.075|0|110
C|RDW|20260127|13:37:06.097074|S|30|14.01|0|30
C|RDW|20260127|13:37:24.144354|S|100|14.005|0|100
C|RDW|20260127|13:37:31.090604|S|100|13.985|0|100
C|RDW|20260127|13:37:33.032877|S|100|13.985|0|100
C|RDW|20260127|13:40:01.633183|S|100|13.95|0|100
C|RDW|20260127|13:40:11.619785|S|100|13.935|0|100
C|RDW|20260127|13:40:22.026237|S|100|13.96|0|100
C|RDW|20260127|13:40:36.820115|S|60|13.95|0|60
C|RDW|20260127|13:41:01.911122|S|30|13.96|0|30
C|RDW|20260127|13:44:04.812763|S|100|13.96|0|100
C|RDW|20260127|13:45:52.685175|S|100|13.945|0|100
C|RDW|20260127|13:47:03.620428|S|110|13.925|0|110
C|RDW|20260127|13:48:10.475140|S|100|13.9|0|100
C|RDW|20260127|13:49:18.435055|S|10|13.925|0|10
C|RDW|20260127|13:49:18.435063|S|10|13.93|0|10
C|RDW|20260127|13:51:39.131915|S|100|13.955|0|100
C|RDW|20260127|13:51:39.132008|S|20|13.955|0|20
C|RDW|20260127|13:52:08.576280|S|100|13.975|0|100
C|RDW|20260127|13:52:08.576323|S|20|13.975|0|20
C|RDW|20260127|13:52:08.963679|S|100|13.975|0|100
C|RDW|20260127|13:52:34.452862|S|120|13.975|0|120
C|RDW|20260127|13:54:16.095477|S|100|13.975|0|100
C|RDW|20260127|13:54:16.785372|S|100|13.975|0|100
C|RDW|20260127|13:54:26.364314|S|90|14|0|90
C|RDW|20260127|13:54:32.652424|S|120|14.015|0|120
C|RDW|20260127|13:55:06.273789|S|100|14.04|0|100
C|RDW|20260127|13:57:12.877212|S|300|14.01|0|300
C|RDW|20260127|13:58:31.510459|S|100|14.045|0|100
C|RDW|20260127|13:59:16.252897|S|200|14.01|0|200
C|RDW|20260127|13:59:16.252897|S|100|14.01|0|100
C|RDW|20260127|14:00:01.450207|S|3|13.99|0|3
C|RDW|20260127|14:00:06.749147|S|100|14.005|0|100
C|RDW|20260127|14:00:06.749170|S|20|14.005|0|20
C|RDW|20260127|14:00:06.749170|S|80|14.005|0|80
C|RDW|20260127|14:00:06.749191|S|80|14.01|0|80
C|RDW|20260127|14:00:06.749191|S|20|14.005|0|20
C|RDW|20260127|14:00:06.749210|S|4|14.01|0|4
C|RDW|20260127|14:00:06.749211|S|16|14.01|0|16
C|RDW|20260127|14:01:23.320032|S|10|13.97|0|10
C|RDW|20260127|14:02:03.375093|S|100|13.98|0|100
C|RDW|20260127|14:04:01.707826|E|120|13.955|0|120
C|RDW|20260127|14:06:07.502645|S|100|13.975|0|100
C|RDW|20260127|14:06:07.506309|S|100|13.99|0|100
C|RDW|20260127|14:06:07.506309|S|100|13.99|0|100
C|RDW|20260127|14:06:07.506565|S|100|13.985|0|100
C|RDW|20260127|14:06:09.095251|S|100|14.015|0|100
C|RDW|20260127|14:06:09.209969|S|100|14.015|0|100
C|RDW|20260127|14:06:09.210759|S|100|14.015|0|100
C|RDW|20260127|14:06:10.499104|S|100|14.015|0|100
C|RDW|20260127|14:06:28.513524|S|120|14.025|0|120
C|RDW|20260127|14:06:51.454939|S|100|14.025|0|100
C|RDW|20260127|14:07:54.008632|S|120|13.975|0|120
C|RDW|20260127|14:11:46.616654|S|120|13.975|0|120
C|RDW|20260127|14:13:07.964477|S|100|13.97|0|100
C|RDW|20260127|14:13:14.638761|S|100|13.97|0|100
C|RDW|20260127|14:15:04.666087|S|120|13.995|0|120
C|RDW|20260127|14:15:27.127812|S|100|13.98|0|100
C|RDW|20260127|14:17:19.911636|S|120|14.025|0|120
C|RDW|20260127|14:18:17.342576|S|100|14.04|0|100
C|RDW|20260127|14:18:44.190717|S|100|14.005|0|100
C|RDW|20260127|14:18:44.190718|S|20|14.005|0|20
C|RDW|20260127|14:19:14.000609|S|100|14.08|0|100
C|RDW|20260127|14:20:41.238721|S|120|14.105|0|120
C|RDW|20260127|14:21:09.746607|S|300|14.17|0|300
C|RDW|20260127|14:23:49.906820|S|100|14.205|0|100
C|RDW|20260127|14:23:49.906835|S|100|14.205|0|100
C|RDW|20260127|14:24:19.395216|S|39|14.215|0|39
C|RDW|20260127|14:24:19.637324|S|39|14.215|0|39
C|RDW|20260127|14:25:12.786995|S|200|14.15|0|200
C|RDW|20260127|14:25:18.202875|S|100|14.155|0|100
C|RDW|20260127|14:25:26.725220|S|100|14.145|0|100
C|RDW|20260127|14:25:53.386490|S|100|14.135|0|100
C|RDW|20260127|14:29:17.404380|S|120|14.215|0|120
C|RDW|20260127|14:32:51.854890|S|54|14.18|0|54
C|RDW|20260127|14:32:51.855071|S|46|14.18|0|46
C|RDW|20260127|14:32:51.859138|S|100|14.18|0|100
C|RDW|20260127|14:35:32.510433|S|100|14.13|0|100
C|RDW|20260127|14:35:32.510993|S|100|14.14|0|100
C|RDW|20260127|14:35:33.100887|S|100|14.13|0|100
C|RDW|20260127|14:35:33.110308|S|100|14.125|0|100
C|RDW|20260127|14:35:33.110308|S|2|14.13|0|2
C|RDW|20260127|14:35:35.642324|S|100|14.16|0|100
C|RDW|20260127|14:35:37.512895|S|100|14.185|0|100
C|RDW|20260127|14:35:37.512917|S|20|14.185|0|20
C|RDW|20260127|14:35:38.682564|S|5|14.185|0|5
C|RDW|20260127|14:39:07.301219|S|120|14.095|0|120
C|RDW|20260127|14:39:07.317079|S|2|14.12|0|2
C|RDW|20260127|14:40:46.207673|S|100|14.065|0|100
C|RDW|20260127|14:40:46.207709|S|20|14.065|0|20
C|RDW|20260127|14:41:01.710255|S|100|14.06|0|100
C|RDW|20260127|14:43:27.172182|S|100|14.045|0|100
C|RDW|20260127|14:43:30.111552|S|120|14.065|0|120
C|RDW|20260127|14:44:01.427674|S|100|14.075|0|100
C|RDW|20260127|14:44:01.427708|S|20|14.075|0|20
C|RDW|20260127|14:44:01.483996|S|100|14.095|0|100
C|RDW|20260127|14:44:01.507781|S|100|14.095|0|100
C|RDW|20260127|14:44:01.522914|S|100|14.095|0|100
C|RDW|20260127|14:44:01.545942|S|100|14.1|0|100
C|RDW|20260127|14:44:18.185646|S|100|14.08|0|100
C|RDW|20260127|14:44:33.041160|S|100|14.07|0|100
C|RDW|20260127|14:44:33.042044|S|100|14.08|0|100
C|RDW|20260127|14:44:33.042044|S|100|14.08|0|100
C|RDW|20260127|14:49:21.153801|S|100|14.115|0|100
C|RDW|20260127|14:52:55.796931|S|1|14.115|0|1
C|RDW|20260127|14:53:02.725585|S|100|14.105|0|100
C|RDW|20260127|14:53:16.109527|S|99|14.125|0|99
C|RDW|20260127|14:53:27.668537|S|100|14.145|0|100
C|RDW|20260127|14:53:27.668555|S|20|14.145|0|20
C|RDW|20260127|14:53:27.680911|S|120|14.155|0|120
C|RDW|20260127|14:54:22.332031|S|100|14.13|0|100
C|RDW|20260127|14:55:17.979935|S|100|14.11|0|100
C|RDW|20260127|14:55:17.979997|S|100|14.11|0|100
C|RDW|20260127|14:55:17.980384|S|100|14.105|0|100
C|RDW|20260127|14:56:34.977828|S|100|14.19|0|100
C|RDW|20260127|14:59:36.304447|S|30|14.24|0|30
C|RDW|20260127|15:00:01.608260|S|120|14.205|0|120
C|RDW|20260127|15:00:08.597546|S|87|14.185|0|87
C|RDW|20260127|15:00:50.210366|S|120|14.325|0|120
C|RDW|20260127|15:02:19.693211|S|190|14.31|0|190
C|RDW|20260127|15:02:19.693211|S|10|14.305|0|10
C|RDW|20260127|15:02:23.308950|S|10|14.3|0|10
C|RDW|20260127|15:02:23.309106|S|10|14.31|0|10
C|RDW|20260127|15:02:23.309106|S|10|14.31|0|10
C|RDW|20260127|15:02:23.391071|S|250|14.305|0|250
C|RDW|20260127|15:02:42.975613|S|100|14.295|0|100
C|RDW|20260127|15:03:05.118777|S|19|14.275|0|19
C|RDW|20260127|15:03:34.113032|S|100|14.285|0|100
C|RDW|20260127|15:03:34.136686|S|100|14.285|0|100
C|RDW|20260127|15:04:00.136692|S|100|14.225|0|100
C|RDW|20260127|15:04:02.404413|S|100|14.225|0|100
C|RDW|20260127|15:04:02.404442|S|130|14.225|0|130
C|RDW|20260127|15:04:06.521286|S|100|14.24|0|100
C|RDW|20260127|15:04:49.536395|S|100|14.22|0|100
C|RDW|20260127|15:04:49.577763|S|100|14.215|0|100
C|RDW|20260127|15:04:49.578233|S|30|14.215|0|30
C|RDW|20260127|15:04:49.578383|S|70|14.215|0|70
C|RDW|20260127|15:05:05.513619|S|320|14.18|0|320
C|RDW|20260127|15:05:05.513698|S|3|14.18|0|3
C|RDW|20260127|15:05:05.515543|S|3|14.17|0|3
C|RDW|20260127|15:05:05.522103|S|3|14.17|0|3
C|RDW|20260127|15:05:05.522880|S|3|14.17|0|3
C|RDW|20260127|15:05:05.524188|S|3|14.17|0|3
C|RDW|20260127|15:05:05.526259|S|3|14.16|0|3
C|RDW|20260127|15:05:05.531165|S|102|14.14|0|102
C|RDW|20260127|15:05:44.972637|S|100|14.11|0|100
C|RDW|20260127|15:05:52.079592|S|100|14.1|0|100
C|RDW|20260127|15:07:23.534929|S|100|14.105|0|100
C|RDW|20260127|15:07:23.535020|S|30|14.105|0|30
C|RDW|20260127|15:07:23.563717|S|100|14.105|0|100
C|RDW|20260127|15:07:23.563793|S|30|14.105|0|30
C|RDW|20260127|15:07:23.564144|S|100|14.11|0|100
C|RDW|20260127|15:08:56.114699|S|10|14.12|0|10
C|RDW|20260127|15:09:22.069422|S|100|14.145|0|100
C|RDW|20260127|15:09:22.070890|S|100|14.14|0|100
C|RDW|20260127|15:09:23.090121|S|200|14.165|0|200
C|RDW|20260127|15:09:23.090473|S|100|14.17|0|100
C|RDW|20260127|15:09:23.194029|S|100|14.175|0|100
C|RDW|20260127|15:09:27.694456|S|100|14.175|0|100
C|RDW|20260127|15:09:29.415609|S|100|14.175|0|100
C|RDW|20260127|15:09:31.886242|S|100|14.175|0|100
C|RDW|20260127|15:09:31.911345|S|100|14.175|0|100
C|RDW|20260127|15:09:31.911945|S|30|14.175|0|30
C|RDW|20260127|15:09:33.303893|S|100|14.17|0|100
C|RDW|20260127|15:09:35.100211|S|100|14.175|0|100
C|RDW|20260127|15:09:43.912775|S|102|14.175|0|102
C|RDW|20260127|15:09:43.912840|S|228|14.175|0|228
C|RDW|20260127|15:09:44.287957|S|100|14.175|0|100
C|RDW|20260127|15:09:44.288011|S|100|14.175|0|100
C|RDW|20260127|15:09:44.288053|S|100|14.175|0|100
C|RDW|20260127|15:09:44.288231|S|30|14.175|0|30
C|RDW|20260127|15:09:46.785370|S|100|14.175|0|100
C|RDW|20260127|15:10:04.719987|S|100|14.175|0|100
C|RDW|20260127|15:10:09.786811|S|100|14.175|0|100
C|RDW|20260127|15:10:09.901428|S|100|14.175|0|100
C|RDW|20260127|15:11:07.022614|S|30|14.175|0|30
C|RDW|20260127|15:11:14.117870|S|30|14.175|0|30
C|RDW|20260127|15:11:22.347552|S|30|14.165|0|30
C|RDW|20260127|15:11:22.414252|S|30|14.155|0|30
C|RDW|20260127|15:12:00.051573|S|140|14.195|0|140
C|RDW|20260127|15:14:00.810302|S|140|14.335|0|140
C|RDW|20260127|15:17:05.767569|S|100|14.355|0|100
C|RDW|20260127|15:17:17.659575|S|100|14.36|0|100
C|RDW|20260127|15:18:14.054485|S|9|14.37|0|9
C|RDW|20260127|15:18:14.094661|S|91|14.37|0|91
C|RDW|20260127|15:18:19.909261|S|100|14.39|0|100
C|RDW|20260127|15:18:20.973306|S|100|14.4|0|100
C|RDW|20260127|15:18:46.141736|S|76|14.425|0|76
C|RDW|20260127|15:19:59.882644|S|34|14.385|0|34
C|RDW|20260127|15:20:17.475363|S|3|14.37|0|3
C|RDW|20260127|15:20:17.691732|S|100|14.375|0|100
C|RDW|20260127|15:20:17.791293|S|2|14.38|0|2
C|RDW|20260127|15:20:26.268764|S|100|14.375|0|100
C|RDW|20260127|15:20:32.315981|S|100|14.365|0|100
C|RDW|20260127|15:20:42.383003|S|36|14.385|0|36
C|RDW|20260127|15:20:42.383016|S|114|14.385|0|114
C|RDW|20260127|15:21:44.994488|S|5|14.425|0|5
C|RDW|20260127|15:22:05.067516|S|60|14.42|0|60
C|RDW|20260127|15:22:07.489335|S|100|14.45|0|100
C|RDW|20260127|15:22:28.025959|S|50|14.425|0|50
C|RDW|20260127|15:22:48.032578|S|100|14.4|0|100
C|RDW|20260127|15:22:48.032642|S|100|14.4|0|100
C|RDW|20260127|15:22:48.032688|S|100|14.4|0|100
C|RDW|20260127|15:23:19.824887|S|10|14.38|0|10
C|RDW|20260127|15:23:27.069425|S|100|14.385|0|100
C|RDW|20260127|15:23:27.183357|S|150|14.375|0|150
C|RDW|20260127|15:23:36.449253|S|100|14.375|0|100
C|RDW|20260127|15:23:39.187017|S|100|14.355|0|100
C|RDW|20260127|15:25:22.340993|S|10|14.37|0|10
C|RDW|20260127|15:26:00.087418|S|147|14.375|0|147
C|RDW|20260127|15:26:00.087447|S|13|14.375|0|13
C|RDW|20260127|15:26:00.087447|S|100|14.38|0|100
C|RDW|20260127|15:26:35.201726|S|100|14.365|0|100
C|RDW|20260127|15:26:38.997150|S|160|14.395|0|160
C|RDW|20260127|15:27:18.943709|S|160|14.385|0|160
C|RDW|20260127|15:27:40.365301|S|100|14.425|0|100
C|RDW|20260127|15:27:40.365348|S|60|14.425|0|60
C|RDW|20260127|15:27:46.775753|S|100|14.415|0|100
C|RDW|20260127|15:29:37.585441|S|100|14.38|0|100
C|RDW|20260127|15:29:48.650929|S|100|14.37|0|100
C|RDW|20260127|15:29:48.651038|S|100|14.37|0|100
C|RDW|20260127|15:29:57.203783|S|100|14.39|0|100
C|RDW|20260127|15:30:07.560168|S|100|14.345|0|100
C|RDW|20260127|15:30:08.720112|S|100|14.345|0|100
C|RDW|20260127|15:30:08.720179|S|200|14.345|0|200
C|RDW|20260127|15:30:17.592579|S|40|14.335|0|40
C|RDW|20260127|15:30:17.592683|S|250|14.335|0|250
C|RDW|20260127|15:30:24.636015|S|100|14.225|0|100
C|RDW|20260127|15:30:24.636149|S|100|14.225|0|100
C|RDW|20260127|15:30:24.788405|S|100|14.24|0|100
C|RDW|20260127|15:30:51.315465|S|100|14.3|0|100
C|RDW|20260127|15:30:51.841594|S|250|14.305|0|250
C|RDW|20260127|15:30:55.864624|S|160|14.285|0|160
C|RDW|20260127|15:31:04.405257|S|100|14.285|0|100
C|RDW|20260127|15:31:04.405322|S|250|14.285|0|250
C|RDW|20260127|15:31:04.405342|S|60|14.285|0|60
C|RDW|20260127|15:31:51.499048|S|4|14.355|0|4
C|RDW|20260127|15:32:15.802191|S|100|14.355|0|100
C|RDW|20260127|15:32:58.247671|S|100|14.32|0|100
C|RDW|20260127|15:33:32.264448|S|100|14.315|0|100
C|RDW|20260127|15:33:32.264537|S|70|14.315|0|70
C|RDW|20260127|15:33:33.149780|S|100|14.315|0|100
C|RDW|20260127|15:35:42.242426|S|10|14.33|0|10
C|RDW|20260127|15:36:00.161415|S|100|14.315|0|100
C|RDW|20260127|15:37:01.160268|S|100|14.28|0|100
C|RDW|20260127|15:37:01.160447|S|100|14.28|0|100
C|RDW|20260127|15:37:01.160479|S|100|14.28|0|100
C|RDW|20260127|15:37:01.160573|S|100|14.28|0|100
C|RDW|20260127|15:37:19.800309|S|100|14.28|0|100
C|RDW|20260127|15:38:01.869991|S|100|14.27|0|100
C|RDW|20260127|15:38:18.878441|S|100|14.32|0|100
C|RDW|20260127|15:38:56.552755|S|100|14.355|0|100
C|RDW|20260127|15:39:32.777397|S|100|14.405|0|100
C|RDW|20260127|15:39:33.662136|S|100|14.395|0|100
C|RDW|20260127|15:39:33.662225|S|70|14.395|0|70
C|RDW|20260127|15:40:07.408271|S|170|14.345|0|170
C|RDW|20260127|15:40:50.621125|S|100|14.34|0|100
C|RDW|20260127|15:40:55.891574|S|100|14.32|0|100
C|RDW|20260127|15:41:25.729844|S|100|14.32|0|100
C|RDW|20260127|15:42:57.804730|S|55|14.245|0|55
C|RDW|20260127|15:42:57.804800|S|72|14.245|0|72
C|RDW|20260127|15:43:32.108962|S|100|14.245|0|100
C|RDW|20260127|15:43:32.109069|S|100|14.25|0|100
C|RDW|20260127|15:43:32.696263|S|100|14.25|0|100
C|RDW|20260127|15:44:49.704876|S|100|14.23|0|100
C|RDW|20260127|15:44:53.127338|S|100|14.25|0|100
C|RDW|20260127|15:49:33.388237|S|137|14.285|0|137
C|RDW|20260127|15:49:33.396260|S|100|14.3|0|100
C|RDW|20260127|15:49:58.226956|S|100|14.265|0|100
C|RDW|20260127|15:49:59.784491|S|100|14.27|0|100
C|RDW|20260127|15:49:59.784501|S|100|14.27|0|100
C|RDW|20260127|15:50:46.514040|S|100|14.235|0|100
C|RDW|20260127|15:51:13.372242|S|100|14.25|0|100
C|RDW|20260127|15:52:08.547387|S|3000|14.17|0|3000
C|RDW|20260127|15:52:12.127315|S|65|14.18|0|65
C|RDW|20260127|15:52:12.127336|S|35|14.18|0|35
C|RDW|20260127|15:52:27.672652|S|100|14.19|0|100
C|RDW|20260127|15:54:26.275326|S|100|14.17|0|100
C|RDW|20260127|15:55:00.417450|S|30|14.14|0|30
C|RDW|20260127|15:55:27.455338|S|100|14.135|0|100
C|RDW|20260127|15:55:27.455418|S|90|14.135|0|90
C|RDW|20260127|15:55:28.759945|S|10|14.125|0|10
C|RDW|20260127|15:57:47.375935|S|100|14.135|0|100
C|RDW|20260127|15:58:03.847378|S|100|14.145|0|100
C|RDW|20260127|15:58:58.156318|S|2|14.135|0|2
C|RDW|20260127|15:59:00.469473|S|183|14.135|0|183
C|RDW|20260127|15:59:13.126339|S|8|14.135|0|8
C|RDW|20260127|15:59:18.975172|S|126|14.125|0|126
C|RDW|20260127|15:59:20.153775|S|200|14.105|0|200
C|RDW|20260127|15:59:21.365546|S|74|14.115|0|74
C|RDW|20260127|15:59:33.743046|S|32|14.155|0|32
C|RDW|20260127|15:59:37.467829|S|10|14.155|0|10
C|RDW|20260127|15:59:37.728394|S|4|14.155|0|4
C|RDW|20260127|15:59:38.427156|S|21|14.155|0|21
C|RDW|20260127|15:59:38.746841|S|14|14.155|0|14
C|RDW|20260127|15:59:41.227387|S|1|14.145|0|1
C|RDW|20260127|15:59:41.315787|S|100|14.15|0|100
C|RDW|20260127|15:59:49.577941|S|100|14.185|0|100
C|RDW|20260127|15:59:51.532850|S|137|14.205|0|137
C|RDW|20260127|15:59:54.460867|S|85|14.205|0|85
C|RDW|20260127|15:59:55.019344|S|2|14.205|0|2
C|RDW|20260127|15:59:55.184009|S|3|14.205|0|3
C|RDW|20260127|15:59:55.226566|S|5|14.205|0|5
C|RDW|20260127|15:59:55.252848|S|21|14.205|0|21
C|RDW|20260127|15:59:55.278877|S|133|14.205|0|133
C|RDW|20260127|15:59:55.562726|S|2|14.185|0|2
C|RDW|20260127|15:59:56.793319|S|6|14.19|0|6
C|RDW|20260127|15:59:56.793444|S|1|14.19|0|1
C|RDW|20260127|15:59:56.893769|S|24|14.19|0|24
C|RDW|20260127|15:59:56.994244|S|19|14.19|0|19
C|RDW|20260127|15:59:57.003403|S|1|14.19|0|1
C|RDWR|20260127|09:35:14.691070|S|1|25.23|0|1
C|RDWR|20260127|11:32:37.327072|S|97|25.34|0|97
C|RDWR|20260127|12:08:24.073670|S|76|25.45|0|76
C|RDWR|20260127|12:25:42.995272|S|79|25.3|0|79
C|RDWR|20260127|14:33:56.329456|S|77|25.34|0|77
C|RDWR|20260127|15:24:16.336697|S|13|25.37|0|13
C|RDY|20260127|09:58:07.314928|S|30|13.74|0|30
C|RDY|20260127|09:58:08.996391|S|70|13.73|0|70
C|RDY|20260127|10:12:01.809158|S|100|13.725|0|100
C|RDY|20260127|10:14:24.950036|S|6|13.71|0|6
C|RDY|20260127|10:14:47.110269|S|7|13.71|0|7
C|RDY|20260127|10:18:03.095170|S|187|13.71|0|187
C|RDY|20260127|10:37:51.221848|S|100|13.73|0|100
C|RDY|20260127|10:52:51.222451|S|100|13.7|0|100
C|RDY|20260127|10:59:47.917306|S|23|13.695|0|23
C|RDY|20260127|11:20:29.559735|S|16|13.695|0|16
C|RDY|20260127|11:28:28.879143|S|30|13.7|0|30
C|RDY|20260127|12:00:13.788673|S|1|13.69|0|1
C|RDY|20260127|12:31:56.116312|S|100|13.7|0|100
C|RDY|20260127|12:33:12.551222|S|4|13.7|0|4
C|RDY|20260127|12:34:48.270565|S|1|13.7|0|1
C|RDY|20260127|12:53:58.565981|S|25|13.68|0|25
C|RDY|20260127|12:59:32.928724|S|25|13.675|0|25
C|RDY|20260127|12:59:48.110872|S|11|13.675|0|11
C|RDY|20260127|13:49:25.073129|S|3|13.71|0|3
C|RDY|20260127|13:58:29.724281|S|4|13.71|0|4
C|RDY|20260127|13:58:38.609404|S|20|13.71|0|20
C|RDY|20260127|13:59:21.248892|S|20|13.71|0|20
C|RDY|20260127|13:59:41.789953|S|20|13.705|0|20
C|RDY|20260127|13:59:50.486016|S|3|13.705|0|3
C|RDY|20260127|14:20:25.596778|S|4|13.69|0|4
C|RDY|20260127|14:21:29.544491|S|37|13.67|0|37
C|RDY|20260127|14:27:42.929152|S|25|13.67|0|25
C|RDY|20260127|14:28:57.045848|S|11|13.67|0|11
C|RDY|20260127|14:29:50.261039|S|13|13.665|0|13
C|RDY|20260127|14:46:15.697024|S|4|13.66|0|4
C|RDY|20260127|14:51:40.506352|S|20|13.66|0|20
C|RDY|20260127|14:53:08.465409|S|20|13.66|0|20
C|RDY|20260127|14:56:10.425435|S|20|13.66|0|20
C|RDY|20260127|14:57:03.802643|S|4|13.66|0|4
C|RDY|20260127|14:57:21.035775|S|30|13.67|0|30
C|RDY|20260127|15:05:09.932130|S|57|13.68|0|57
C|RDY|20260127|15:05:09.932131|S|50|13.68|0|50
C|RDY|20260127|15:05:09.932131|S|20|13.68|0|20
C|RDY|20260127|15:16:59.195467|S|4|13.69|0|4
C|RDY|20260127|15:17:54.981299|S|46|13.685|0|46
C|RDY|20260127|15:17:54.981299|S|54|13.685|0|54
C|RDY|20260127|15:18:49.923224|S|9|13.685|0|9
C|RDY|20260127|15:18:49.923225|S|35|13.685|0|35
C|RDY|20260127|15:18:49.923225|S|56|13.685|0|56
C|RDY|20260127|15:18:50.880579|S|4|13.69|0|4
C|RDY|20260127|15:22:11.233029|S|100|13.69|0|100
C|RDY|20260127|15:41:14.499333|S|20|13.71|0|20
C|RDY|20260127|15:41:14.499333|S|50|13.71|0|50
C|RDY|20260127|15:41:32.645813|S|12|13.7|0|12
C|RDY|20260127|15:47:13.207742|S|100|13.7|0|100
C|RDY|20260127|15:47:13.207743|S|100|13.7|0|100
C|RDY|20260127|15:50:08.502831|S|100|13.705|0|100
C|RDY|20260127|15:50:08.502831|S|100|13.705|0|100
C|RDY|20260127|15:50:08.502832|S|100|13.7|0|100
C|RDY|20260127|15:50:08.502832|S|100|13.705|0|100
C|RDY|20260127|15:50:08.502832|S|34|13.705|0|34
C|RDY|20260127|15:50:08.502833|S|66|13.7|0|66
C|RDY|20260127|15:50:08.502833|S|100|13.7|0|100
C|RDY|20260127|15:52:05.863123|S|100|13.705|0|100
C|RDY|20260127|15:52:05.863387|S|23|13.7|0|23
C|RDY|20260127|15:52:41.221994|S|20|13.705|0|20
C|RDY|20260127|15:52:41.221994|S|80|13.7|0|80
C|RDY|20260127|15:59:56.087071|S|15|13.705|0|15
C|RDY|20260127|15:59:56.448409|S|21|13.705|0|21
C|RDY|20260127|15:59:56.461211|S|10|13.705|0|10
C|RDY|20260127|15:59:56.527230|S|64|13.705|0|64
C|RDZN|20260127|12:56:16.028641|S|200|1.77|0|200
C|REAL|20260127|09:35:06.180769|S|25|15.77|0|25
C|REAL|20260127|09:39:36.828579|S|25|15.61|0|25
C|REAL|20260127|09:39:36.828864|S|25|15.61|0|25
C|REAL|20260127|09:39:36.828965|S|25|15.61|0|25
C|REAL|20260127|09:39:36.829026|S|25|15.61|0|25
C|REAL|20260127|09:47:26.257439|S|17|15.51|0|17
C|REAL|20260127|09:49:48.714696|S|100|15.4|0|100
C|REAL|20260127|09:49:48.730395|S|100|15.4|0|100
C|REAL|20260127|10:03:47.680819|S|80|15.66|0|80
C|REAL|20260127|10:24:24.674707|S|97|15.74|0|97
C|REAL|20260127|10:24:24.674707|S|62|15.74|0|62
C|REAL|20260127|10:59:50.140938|S|150|15.875|0|150
C|REAL|20260127|14:08:48.746182|S|27|15.88|0|27
C|REAL|20260127|15:12:59.878155|S|30|15.97|0|30
C|REAL|20260127|15:57:05.098555|S|200|16.115|0|200
C|REAL|20260127|15:59:05.716969|S|100|16.08|0|100
C|REAL|20260127|15:59:19.888494|S|60|16.08|0|60
C|REAL|20260127|15:59:32.639633|S|60|16.08|0|60
C|REAX|20260127|09:46:42.281646|S|100|3.56|0|100
C|REAX|20260127|10:01:39.656089|S|2|3.53|0|2
C|REAX|20260127|10:05:04.512293|S|2|3.545|0|2
C|REAX|20260127|10:05:04.520855|S|2|3.545|0|2
C|REAX|20260127|10:05:04.541468|S|2|3.545|0|2
C|REAX|20260127|10:05:36.965439|S|2|3.545|0|2
C|REAX|20260127|10:05:36.977925|S|2|3.545|0|2
C|REAX|20260127|10:05:50.832769|S|2|3.545|0|2
C|REAX|20260127|10:06:30.463575|S|100|3.56|0|100
C|REAX|20260127|10:10:31.290913|S|82|3.58|0|82
C|REAX|20260127|10:12:20.347949|S|1|3.58|0|1
C|REAX|20260127|10:18:45.612494|S|1|3.6|0|1
C|REAX|20260127|10:22:24.127410|S|100|3.6|0|100
C|REAX|20260127|10:24:48.864676|S|126|3.605|0|126
C|REAX|20260127|10:24:48.864757|S|126|3.605|0|126
C|REAX|20260127|10:27:47.080785|S|100|3.6|0|100
C|REAX|20260127|10:28:51.003667|S|100|3.61|0|100
C|REAX|20260127|10:29:25.116206|S|100|3.61|0|100
C|REAX|20260127|10:29:25.395205|S|100|3.61|0|100
C|REAX|20260127|10:31:54.457079|S|3|3.61|0|3
C|REAX|20260127|10:40:18.828853|S|100|3.61|0|100
C|REAX|20260127|10:53:25.096708|S|198|3.605|0|198
C|REAX|20260127|10:53:25.096779|S|192|3.605|0|192
C|REAX|20260127|10:59:26.575925|S|1|3.61|0|1
C|REAX|20260127|11:09:20.477526|S|100|3.595|0|100
C|REAX|20260127|11:09:21.146538|S|100|3.595|0|100
C|REAX|20260127|11:09:21.146566|S|300|3.595|0|300
C|REAX|20260127|11:09:48.521851|S|59|3.6|0|59
C|REAX|20260127|11:11:42.292257|S|100|3.61|0|100
C|REAX|20260127|11:13:04.899319|S|100|3.605|0|100
C|REAX|20260127|11:15:38.330633|S|5|3.6|0|5
C|REAX|20260127|11:17:25.060799|S|100|3.605|0|100
C|REAX|20260127|11:17:30.778672|S|1|3.6|0|1
C|REAX|20260127|11:18:28.439176|S|1|3.6|0|1
C|REAX|20260127|11:19:24.209313|S|100|3.605|0|100
C|REAX|20260127|11:19:24.209375|S|63|3.605|0|63
C|REAX|20260127|11:19:24.209453|S|63|3.605|0|63
C|REAX|20260127|11:19:24.209510|S|63|3.605|0|63
C|REAX|20260127|11:19:24.209567|S|63|3.605|0|63
C|REAX|20260127|11:19:24.209624|S|58|3.605|0|58
C|REAX|20260127|11:21:32.445426|S|100|3.6|0|100
C|REAX|20260127|11:27:17.912752|S|1|3.59|0|1
C|REAX|20260127|11:27:18.047263|S|100|3.59|0|100
C|REAX|20260127|11:36:51.583544|S|100|3.59|0|100
C|REAX|20260127|11:37:51.788334|S|100|3.59|0|100
C|REAX|20260127|11:37:52.048423|S|100|3.59|0|100
C|REAX|20260127|11:37:53.784211|S|100|3.59|0|100
C|REAX|20260127|11:38:24.801681|S|87|3.59|0|87
C|REAX|20260127|11:40:44.098945|S|100|3.58|0|100
C|REAX|20260127|11:40:44.099162|S|200|3.585|0|200
C|REAX|20260127|11:46:35.908980|S|100|3.57|0|100
C|REAX|20260127|11:46:35.908980|S|100|3.57|0|100
C|REAX|20260127|11:54:53.723845|S|100|3.57|0|100
C|REAX|20260127|11:56:10.245125|S|100|3.57|0|100
C|REAX|20260127|11:56:15.819574|S|100|3.57|0|100
C|REAX|20260127|11:56:50.858374|S|100|3.57|0|100
C|REAX|20260127|11:59:14.690660|S|100|3.575|0|100
C|REAX|20260127|12:00:27.009352|S|100|3.575|0|100
C|REAX|20260127|12:10:24.981904|S|100|3.595|0|100
C|REAX|20260127|12:10:24.983020|S|2|3.6|0|2
C|REAX|20260127|12:11:13.116564|S|100|3.62|0|100
C|REAX|20260127|12:15:42.953131|S|100|3.62|0|100
C|REAX|20260127|12:16:20.913882|S|1|3.62|0|1
C|REAX|20260127|12:17:20.919807|S|1|3.62|0|1
C|REAX|20260127|12:18:42.668476|S|100|3.62|0|100
C|REAX|20260127|12:22:45.982121|S|3|3.62|0|3
C|REAX|20260127|12:42:50.818639|S|100|3.63|0|100
C|REAX|20260127|12:46:21.360523|S|100|3.64|0|100
C|REAX|20260127|13:05:53.388829|S|100|3.66|0|100
C|REAX|20260127|13:08:03.756756|S|3|3.645|0|3
C|REAX|20260127|13:08:03.756774|S|97|3.645|0|97
C|REAX|20260127|13:08:03.756774|S|100|3.645|0|100
C|REAX|20260127|13:09:36.552199|S|100|3.64|0|100
C|REAX|20260127|13:11:02.889678|S|100|3.64|0|100
C|REAX|20260127|13:20:17.065264|S|100|3.65|0|100
C|REAX|20260127|13:20:18.896389|S|100|3.655|0|100
C|REAX|20260127|13:35:36.327938|S|1|3.66|0|1
C|REAX|20260127|13:38:57.825129|S|1|3.66|0|1
C|REAX|20260127|13:51:13.221082|S|100|3.67|0|100
C|REAX|20260127|14:07:45.328155|S|100|3.665|0|100
C|REAX|20260127|14:07:45.328155|S|100|3.665|0|100
C|REAX|20260127|14:07:45.328155|S|100|3.665|0|100
C|REAX|20260127|14:12:26.212797|S|100|3.66|0|100
C|REAX|20260127|14:20:07.041261|S|100|3.67|0|100
C|REAX|20260127|14:21:32.583393|S|1|3.66|0|1
C|REAX|20260127|14:24:38.583502|S|1|3.66|0|1
C|REAX|20260127|14:31:32.395939|S|3|3.66|0|3
C|REAX|20260127|14:35:04.297337|S|456|3.675|0|456
C|REAX|20260127|14:47:06.656724|S|1|3.71|0|1
C|REAX|20260127|14:47:06.656731|S|1|3.71|0|1
C|REAX|20260127|14:56:47.744615|S|11|3.71|0|11
C|REAX|20260127|15:02:53.314698|S|100|3.72|0|100
C|REAX|20260127|15:18:30.010786|S|23|3.73|0|23
C|REAX|20260127|15:59:30.802408|S|20|3.72|0|20
C|REAX|20260127|15:59:30.802421|S|900|3.72|0|900
C|REAX|20260127|15:59:53.002605|S|14|3.725|0|14
C|REAX|20260127|15:59:54.641537|S|6|3.73|0|6
C|REAX|20260127|15:59:55.251078|S|19|3.73|0|19
C|REAX|20260127|15:59:58.450749|S|75|3.73|0|75
C|REAX|20260127|15:59:58.497881|S|123|3.73|0|123
C|RECS|20260127|14:22:04.385527|S|12|41.62|0|12
C|REET|20260127|09:30:25.919205|S|250|25.51|0|250
C|REET|20260127|09:30:25.919244|S|141|25.51|0|141
C|REET|20260127|09:31:03.732902|S|31|25.51|0|31
C|REET|20260127|09:31:03.732917|S|23|25.51|0|23
C|REET|20260127|09:31:03.732917|S|169|25.51|0|169
C|REET|20260127|09:31:05.210117|S|193|25.51|0|193
C|REET|20260127|09:31:08.084152|S|3|25.5|0|3
C|REET|20260127|09:31:08.084152|S|6|25.5|0|6
C|REET|20260127|09:38:31.296435|S|10|25.53|0|10
C|REET|20260127|09:38:39.911956|S|8|25.52|0|8
C|REET|20260127|09:38:39.911956|S|4|25.52|0|4
C|REET|20260127|09:41:53.243922|S|2|25.53|0|2
C|REET|20260127|09:42:15.275241|S|3|25.51|0|3
C|REET|20260127|09:43:02.157527|S|2|25.5|0|2
C|REET|20260127|09:51:24.974028|S|2|25.5|0|2
C|REET|20260127|09:53:37.732771|S|3|25.49|0|3
C|REET|20260127|09:53:37.732771|S|4|25.49|0|4
C|REET|20260127|09:53:37.732771|S|3|25.49|0|3
C|REET|20260127|09:55:38.389840|S|1|25.48|0|1
C|REET|20260127|09:55:38.389840|S|3|25.48|0|3
C|REET|20260127|09:56:58.016325|S|1|25.48|0|1
C|REET|20260127|10:02:19.481005|S|100|25.5|0|100
C|REET|20260127|10:02:19.481006|S|10|25.5|0|10
C|REET|20260127|10:02:19.481006|S|78|25.5|0|78
C|REET|20260127|10:02:34.290323|S|8|25.49|0|8
C|REET|20260127|10:02:34.290324|S|7|25.49|0|7
C|REET|20260127|10:12:15.749443|S|3|25.51|0|3
C|REET|20260127|10:12:15.749443|S|6|25.51|0|6
C|REET|20260127|10:21:48.457837|S|7|25.535|0|7
C|REET|20260127|10:49:43.553399|S|8|25.5|0|8
C|REET|20260127|10:49:43.553399|S|3|25.5|0|3
C|REET|20260127|10:49:43.553399|S|4|25.5|0|4
C|REET|20260127|10:49:43.553399|S|2|25.5|0|2
C|REET|20260127|10:52:24.368673|S|10|25.5|0|10
C|REET|20260127|10:52:24.368673|S|4|25.5|0|4
C|REET|20260127|10:54:05.119423|S|2|25.49|0|2
C|REET|20260127|10:54:05.119423|S|1|25.49|0|1
C|REET|20260127|10:54:05.119424|S|4|25.49|0|4
C|REET|20260127|10:56:04.780529|S|9|25.48|0|9
C|REET|20260127|11:00:30.554491|S|9|25.48|0|9
C|REET|20260127|11:04:07.629983|S|15|25.48|0|15
C|REET|20260127|11:04:07.629983|S|5|25.48|0|5
C|REET|20260127|11:10:43.865770|S|11|25.48|0|11
C|REET|20260127|11:10:43.865771|S|8|25.48|0|8
C|REET|20260127|12:13:48.198491|S|3|25.49|0|3
C|REET|20260127|12:13:48.198491|S|1|25.49|0|1
C|REET|20260127|12:13:48.198491|S|4|25.49|0|4
C|REET|20260127|12:13:48.198491|S|4|25.49|0|4
C|REET|20260127|12:13:48.198492|S|6|25.49|0|6
C|REET|20260127|12:16:53.564620|S|7|25.48|0|7
C|REET|20260127|12:16:53.564620|S|6|25.48|0|6
C|REET|20260127|12:16:53.564621|S|7|25.48|0|7
C|REET|20260127|12:42:46.055351|S|1|25.47|0|1
C|REET|20260127|12:42:46.055351|S|1|25.47|0|1
C|REET|20260127|14:01:35.303395|S|6|25.525|0|6
C|REET|20260127|14:14:26.357251|S|11|25.53|0|11
C|REET|20260127|14:14:26.357251|S|10|25.53|0|10
C|REET|20260127|14:14:26.357252|S|7|25.53|0|7
C|REET|20260127|14:15:47.737392|S|1|25.53|0|1
C|REET|20260127|14:16:31.445881|S|1|25.53|0|1
C|REET|20260127|14:16:31.445881|S|1|25.53|0|1
C|REET|20260127|14:36:12.826225|S|1|25.55|0|1
C|REET|20260127|14:36:12.826225|S|1|25.55|0|1
C|REET|20260127|14:36:12.826226|S|2|25.55|0|2
C|REET|20260127|14:36:12.826226|S|3|25.55|0|3
C|REET|20260127|14:36:12.826226|S|1|25.55|0|1
C|REET|20260127|15:23:17.446186|S|100|25.56|0|100
C|REET|20260127|15:46:37.989249|S|9|25.56|0|9
C|REET|20260127|15:47:18.316057|S|22|25.56|0|22
C|REET|20260127|15:59:37.945388|S|4|25.56|0|4
C|REET|20260127|15:59:59.006534|S|100|25.56|0|100
C|REG|20260127|10:20:37.401210|S|100|70.97|0|100
C|REG|20260127|10:20:37.401211|S|50|70.98|0|50
C|REG|20260127|10:20:37.401211|S|50|70.98|0|50
C|REG|20260127|10:30:08.696966|S|200|70.91|0|200
C|REG|20260127|10:30:08.697033|S|25|70.91|0|25
C|REG|20260127|10:30:08.697116|S|25|70.91|0|25
C|REG|20260127|10:30:14.918844|S|75|70.94|0|75
C|REG|20260127|10:30:14.918844|S|50|70.96|0|50
C|REG|20260127|10:35:17.070490|S|75|70.92|0|75
C|REG|20260127|10:42:22.602404|S|75|70.87|0|75
C|REG|20260127|11:13:39.565989|S|100|71.14|0|100
C|REG|20260127|11:13:43.714845|S|50|71.16|0|50
C|REG|20260127|12:12:57.256315|S|100|71.09|0|100
C|REG|20260127|12:27:51.394898|S|100|70.825|0|100
C|REG|20260127|12:27:51.394914|S|10|70.825|0|10
C|REG|20260127|12:27:55.436018|S|1|70.86|0|1
C|REG|20260127|12:28:32.483728|S|75|70.9|0|75
C|REG|20260127|12:35:58.227096|S|75|70.91|0|75
C|REG|20260127|12:41:45.158221|S|110|70.795|0|110
C|REG|20260127|12:48:52.154116|S|1|70.87|0|1
C|REG|20260127|12:54:40.487633|S|1|70.95|0|1
C|REG|20260127|12:56:59.084822|S|4|70.95|0|4
C|REG|20260127|13:30:32.626298|S|70|71.01|0|70
C|REG|20260127|14:38:12.437021|S|3|71.25|0|3
C|REG|20260127|14:38:12.437037|S|3|71.25|0|3
C|REG|20260127|15:09:40.139063|S|90|71.31|0|90
C|REG|20260127|15:43:05.616272|S|3|71.27|0|3
C|REG|20260127|15:58:43.682583|S|1|71.32|0|1
C|REG|20260127|15:58:53.366136|S|5|71.325|0|5
C|REG|20260127|15:59:48.443197|S|200|71.295|0|200
C|REG|20260127|15:59:48.443197|S|200|71.29|0|200
C|REGL|20260127|15:59:46.329710|S|81|88.19|0|81
C|REGN|20260127|09:50:57.699155|S|58|768.02|0|58
C|REGN|20260127|10:11:34.147959|S|8|768.49|0|8
C|REGN|20260127|10:54:20.590566|S|4|770.85|0|4
C|REGN|20260127|11:23:19.732006|S|12|769.76|0|12
C|REGN|20260127|11:23:19.732067|S|1|769.76|0|1
C|REGN|20260127|11:33:14.510996|S|1|770|0|1
C|REGN|20260127|11:48:28.296071|S|50|769.325|0|50
C|REGN|20260127|11:48:28.296094|S|10|769.325|0|10
C|REGN|20260127|11:48:28.296096|S|20|769.325|0|20
C|REGN|20260127|11:48:30.032440|S|10|769.215|0|10
C|REGN|20260127|11:48:30.613399|S|18|769.195|0|18
C|REGN|20260127|11:48:30.613420|S|10|769.195|0|10
C|REGN|20260127|11:48:30.613420|S|12|769.195|0|12
C|REGN|20260127|12:03:24.593017|S|40|767.94|0|40
C|REGN|20260127|12:05:06.220814|S|1|767.84|0|1
C|REGN|20260127|12:05:06.222678|S|1|767.84|0|1
C|REGN|20260127|12:23:19.977374|S|40|766.31|0|40
C|REGN|20260127|12:29:35.525797|S|7|766.51|0|7
C|REGN|20260127|12:33:11.784953|S|3|765.93|0|3
C|REGN|20260127|12:51:26.798873|S|29|764.6|0|29
C|REGN|20260127|12:51:26.798873|S|27|764.63|0|27
C|REGN|20260127|12:51:59.489257|S|1|764.77|0|1
C|REGN|20260127|12:58:10.580506|S|1|763.75|0|1
C|REGN|20260127|12:58:47.460866|S|1|763.16|0|1
C|REGN|20260127|13:48:23.150361|S|40|765.26|0|40
C|REGN|20260127|14:57:07.504823|S|6|767.16|0|6
C|REGN|20260127|15:33:33.700023|S|40|769.6|0|40
C|REGN|20260127|15:34:27.606189|S|18|769.62|0|18
C|REGN|20260127|15:50:06.955834|S|1|770.46|0|1
C|REGN|20260127|15:57:59.993133|S|4|771.13|0|4
C|REGN|20260127|15:58:02.365859|S|57|771.3|0|57
C|REGN|20260127|15:58:22.124136|S|14|771.43|0|14
C|REGN|20260127|15:58:22.124136|S|13|771.42|0|13
C|REGN|20260127|15:58:22.124136|S|12|771.43|0|12
C|REGN|20260127|15:59:32.160691|S|40|771.41|0|40
C|REGN|20260127|15:59:35.189678|S|40|771.41|0|40
C|REGN|20260127|15:59:37.119743|S|40|771.47|0|40
C|REGN|20260127|15:59:38.136281|S|5|771.47|0|5
C|REI|20260127|12:13:14.544425|S|41|1.06|0|41
C|REI|20260127|12:13:14.544425|S|100|1.06|0|100
C|REI|20260127|12:13:14.545226|S|155|1.06|0|155
C|REI|20260127|12:13:14.671927|S|100|1.06|0|100
C|REI|20260127|12:13:14.671927|S|36|1.06|0|36
C|REI|20260127|12:13:14.671927|S|47|1.06|0|47
C|REI|20260127|12:13:14.671927|S|148|1.06|0|148
C|REI|20260127|12:13:14.672803|S|17|1.06|0|17
C|REI|20260127|12:13:14.672803|S|83|1.06|0|83
C|REI|20260127|12:13:14.701889|S|83|1.06|0|83
C|REI|20260127|13:32:19.655418|S|224|1.06|0|224
C|REI|20260127|13:32:22.912341|S|100|1.065|0|100
C|REI|20260127|13:32:23.920655|S|100|1.065|0|100
C|REI|20260127|13:32:27.155024|S|100|1.065|0|100
C|REI|20260127|13:32:42.025993|S|100|1.065|0|100
C|REI|20260127|13:32:44.186706|S|100|1.065|0|100
C|REI|20260127|13:32:52.625095|S|100|1.065|0|100
C|REI|20260127|14:10:21.310668|S|100|1.075|0|100
C|REI|20260127|14:31:20.278975|S|68|1.085|0|68
C|REI|20260127|14:31:23.295712|S|32|1.085|0|32
C|REI|20260127|14:31:29.120569|S|68|1.085|0|68
C|REI|20260127|14:31:43.498450|S|32|1.085|0|32
C|REI|20260127|14:31:55.498434|S|68|1.085|0|68
C|REI|20260127|14:33:35.622745|S|32|1.085|0|32
C|REI|20260127|14:33:43.169089|S|68|1.085|0|68
C|REI|20260127|14:33:43.169902|S|32|1.085|0|32
C|REI|20260127|14:33:46.910102|S|68|1.085|0|68
C|REI|20260127|14:33:46.910924|S|32|1.085|0|32
C|REI|20260127|14:33:52.829742|S|68|1.085|0|68
C|REI|20260127|14:57:40.845025|S|100|1.08|0|100
C|REI|20260127|15:16:41.698302|S|100|1.095|0|100
C|REI|20260127|15:30:05.219417|S|200|1.095|0|200
C|REI|20260127|15:30:10.049458|S|200|1.095|0|200
C|REI|20260127|15:30:11.148151|S|200|1.095|0|200
C|REI|20260127|15:30:13.061491|S|200|1.095|0|200
C|REI|20260127|15:30:15.605969|S|200|1.095|0|200
C|REI|20260127|15:31:51.284811|S|75|1.09|0|75
C|REI|20260127|15:31:51.284811|S|55|1.09|0|55
C|REI|20260127|15:44:45.902256|S|400|1.1|0|400
C|REI|20260127|15:44:45.902257|S|200|1.1|0|200
C|REI|20260127|15:59:35.104775|S|100|1.1|0|100
C|REI|20260127|15:59:35.105454|S|100|1.095|0|100
C|REI|20260127|15:59:35.106247|S|100|1.095|0|100
C|REI|20260127|15:59:45.468365|S|100|1.095|0|100
C|REI|20260127|15:59:45.469145|S|100|1.095|0|100
C|REKR|20260127|09:59:10.013508|S|73|1.26|0|73
C|REKR|20260127|10:24:19.845795|S|4|1.26|0|4
C|REKR|20260127|10:30:35.280532|S|5|1.26|0|5
C|REKR|20260127|11:28:33.127953|S|37|1.27|0|37
C|REKR|20260127|11:28:33.127953|S|12|1.27|0|12
C|REKR|20260127|11:46:34.295781|S|38|1.27|0|38
C|REKR|20260127|15:59:36.716961|S|249|1.26|0|249
C|REKR|20260127|15:59:36.716961|S|300|1.26|0|300
C|REKR|20260127|15:59:50.050249|S|54|1.255|0|54
C|REKR|20260127|15:59:50.551247|S|19|1.255|0|19
C|REKT|20260127|10:44:44.870604|S|5|16.94|0|5
C|REKT|20260127|12:20:57.051166|S|5|16.86|0|5
C|REKT|20260127|12:45:26.805690|S|5|16.76|0|5
C|RELL|20260127|10:51:23.550996|S|100|11.43|0|100
C|RELL|20260127|10:56:45.336986|S|100|11.57|0|100
C|RELL|20260127|10:56:45.336987|S|200|11.58|0|200
C|RELL|20260127|10:56:45.445266|S|100|11.68|0|100
C|RELL|20260127|11:59:49.757277|S|16|12.46|0|16
C|RELL|20260127|12:00:15.784646|S|16|12.46|0|16
C|RELL|20260127|12:00:46.928139|S|16|12.46|0|16
C|RELX|20260127|09:50:24.188687|S|100|38.97|0|100
C|RELX|20260127|09:50:24.188687|S|30|38.97|0|30
C|RELX|20260127|09:54:39.748788|S|126|38.995|0|126
C|RELX|20260127|09:54:39.748864|S|4|38.995|0|4
C|RELX|20260127|10:00:35.318282|S|150|38.78|0|150
C|RELX|20260127|10:00:35.318371|S|50|38.78|0|50
C|RELX|20260127|10:14:00.095120|S|24|38.67|0|24
C|RELX|20260127|10:14:00.095137|S|26|38.67|0|26
C|RELX|20260127|10:14:24.583511|S|100|38.69|0|100
C|RELX|20260127|10:17:19.007653|S|100|38.53|0|100
C|RELX|20260127|10:17:19.095204|S|4|38.53|0|4
C|RELX|20260127|10:17:19.095249|S|11|38.53|0|11
C|RELX|20260127|10:19:30.582741|S|100|38.59|0|100
C|RELX|20260127|10:27:52.427406|S|100|38.52|0|100
C|RELX|20260127|10:27:52.427915|S|200|38.52|0|200
C|RELX|20260127|10:27:52.427983|S|50|38.52|0|50
C|RELX|20260127|10:33:56.279667|S|100|38.37|0|100
C|RELX|20260127|10:43:24.337104|S|96|38.275|0|96
C|RELX|20260127|10:45:23.003324|S|114|38.27|0|114
C|RELX|20260127|10:45:58.011761|S|20|38.25|0|20
C|RELX|20260127|10:48:36.364082|S|92|38.35|0|92
C|RELX|20260127|10:52:12.996837|S|100|38.28|0|100
C|RELX|20260127|10:53:59.963760|S|31|38.24|0|31
C|RELX|20260127|10:53:59.963785|S|43|38.24|0|43
C|RELX|20260127|10:53:59.963822|S|19|38.24|0|19
C|RELX|20260127|10:53:59.963846|S|7|38.24|0|7
C|RELX|20260127|11:00:03.457475|S|17|38.23|0|17
C|RELX|20260127|11:07:01.836853|S|8|38.11|0|8
C|RELX|20260127|11:12:31.292874|S|5|38.09|0|5
C|RELX|20260127|11:16:03.982383|S|63|38.13|0|63
C|RELX|20260127|11:17:24.609234|S|158|38.075|0|158
C|RELX|20260127|11:20:06.991155|S|100|38.02|0|100
C|RELX|20260127|11:24:03.953405|S|25|38.01|0|25
C|RELX|20260127|11:25:26.152029|S|150|37.97|0|150
C|RELX|20260127|11:25:26.152068|S|24|37.97|0|24
C|RELX|20260127|11:25:26.152094|S|36|37.97|0|36
C|RELX|20260127|11:25:27.613514|S|61|37.97|0|61
C|RELX|20260127|11:29:33.694334|S|150|37.92|0|150
C|RELX|20260127|11:34:30.691128|S|150|37.81|0|150
C|RELX|20260127|11:34:55.805088|S|100|37.78|0|100
C|RELX|20260127|11:34:58.342623|S|40|37.82|0|40
C|RELX|20260127|11:34:58.342644|S|60|37.82|0|60
C|RELX|20260127|11:34:58.345627|S|118|37.825|0|118
C|RELX|20260127|11:34:58.345692|S|118|37.825|0|118
C|RELX|20260127|11:34:58.345752|S|74|37.825|0|74
C|RELX|20260127|11:34:58.350774|S|118|37.835|0|118
C|RELX|20260127|11:34:58.350888|S|118|37.835|0|118
C|RELX|20260127|11:37:56.468427|S|118|37.795|0|118
C|RELX|20260127|11:41:10.647184|S|100|37.85|0|100
C|RELX|20260127|11:58:50.154361|S|118|37.75|0|118
C|RELX|20260127|11:59:28.029790|S|25|37.72|0|25
C|RELX|20260127|11:59:28.029808|S|100|37.72|0|100
C|RELX|20260127|11:59:28.029815|S|118|37.72|0|118
C|RELX|20260127|12:01:50.001102|S|110|37.73|0|110
C|RELX|20260127|12:04:56.113157|S|1|37.71|0|1
C|RELX|20260127|12:06:35.355340|S|150|37.71|0|150
C|RELX|20260127|12:07:11.243753|S|100|37.73|0|100
C|RELX|20260127|12:08:07.760255|S|19|37.74|0|19
C|RELX|20260127|12:08:07.760268|S|91|37.74|0|91
C|RELX|20260127|12:11:05.142639|S|118|37.755|0|118
C|RELX|20260127|12:11:29.422115|S|118|37.75|0|118
C|RELX|20260127|12:11:29.422162|S|150|37.75|0|150
C|RELX|20260127|12:11:29.422190|S|52|37.75|0|52
C|RELX|20260127|12:14:04.610531|S|120|37.695|0|120
C|RELX|20260127|12:14:43.115114|S|118|37.665|0|118
C|RELX|20260127|12:19:41.132791|S|118|37.71|0|118
C|RELX|20260127|12:19:41.133642|S|150|37.71|0|150
C|RELX|20260127|12:19:41.133708|S|52|37.71|0|52
C|RELX|20260127|12:25:55.561898|S|100|37.695|0|100
C|RELX|20260127|12:31:50.128021|S|12|37.7|0|12
C|RELX|20260127|12:39:07.469823|S|118|37.72|0|118
C|RELX|20260127|12:39:48.391659|S|4|37.72|0|4
C|RELX|20260127|12:44:18.687120|S|3|37.74|0|3
C|RELX|20260127|12:50:07.597242|S|100|37.87|0|100
C|RELX|20260127|12:51:38.209781|S|4|37.85|0|4
C|RELX|20260127|12:58:56.745728|S|26|37.9|0|26
C|RELX|20260127|12:58:56.745767|S|118|37.9|0|118
C|RELX|20260127|12:58:56.745778|S|76|37.9|0|76
C|RELX|20260127|13:01:33.072847|S|100|37.99|0|100
C|RELX|20260127|13:01:33.072887|S|10|37.99|0|10
C|RELX|20260127|13:01:33.101077|S|150|38|0|150
C|RELX|20260127|13:01:33.101188|S|19|38|0|19
C|RELX|20260127|13:01:37.221402|S|118|37.94|0|118
C|RELX|20260127|13:01:43.846589|S|110|37.97|0|110
C|RELX|20260127|13:01:44.866992|S|150|37.99|0|150
C|RELX|20260127|13:02:03.473053|S|100|37.985|0|100
C|RELX|20260127|13:09:23.650764|S|100|37.97|0|100
C|RELX|20260127|13:10:29.888522|S|118|37.97|0|118
C|RELX|20260127|13:10:29.888756|S|150|37.97|0|150
C|RELX|20260127|13:10:30.187015|S|100|38|0|100
C|RELX|20260127|13:10:30.187028|S|10|38|0|10
C|RELX|20260127|13:17:47.108733|S|100|38.01|0|100
C|RELX|20260127|13:21:46.500585|S|110|38.04|0|110
C|RELX|20260127|13:22:14.173765|S|118|38.04|0|118
C|RELX|20260127|13:23:35.823762|S|1|38.13|0|1
C|RELX|20260127|13:34:59.744672|S|118|38.13|0|118
C|RELX|20260127|13:35:22.089715|S|35|38.14|0|35
C|RELX|20260127|13:35:34.834401|S|6|38.13|0|6
C|RELX|20260127|13:37:46.167396|S|100|38.14|0|100
C|RELX|20260127|13:39:57.921282|S|118|38.08|0|118
C|RELX|20260127|13:39:57.921361|S|118|38.08|0|118
C|RELX|20260127|13:40:54.871617|S|118|38.07|0|118
C|RELX|20260127|13:44:01.450570|S|3|38.08|0|3
C|RELX|20260127|13:44:01.450570|S|8|38.08|0|8
C|RELX|20260127|13:46:50.271435|S|5|38.11|0|5
C|RELX|20260127|14:02:24.773030|S|118|38.175|0|118
C|RELX|20260127|14:02:24.773050|S|112|38.175|0|112
C|RELX|20260127|14:02:24.791535|S|118|38.185|0|118
C|RELX|20260127|14:02:24.791593|S|150|38.185|0|150
C|RELX|20260127|14:02:24.791657|S|82|38.185|0|82
C|RELX|20260127|14:02:24.933020|S|118|38.185|0|118
C|RELX|20260127|14:02:25.431485|S|118|38.175|0|118
C|RELX|20260127|14:02:25.431559|S|118|38.175|0|118
C|RELX|20260127|14:06:37.925271|S|100|38.26|0|100
C|RELX|20260127|14:12:50.766286|S|118|38.305|0|118
C|RELX|20260127|14:12:50.766397|S|27|38.31|0|27
C|RELX|20260127|14:12:50.766459|S|76|38.3|0|76
C|RELX|20260127|14:12:55.835454|S|120|38.3|0|120
C|RELX|20260127|14:12:59.858211|S|118|38.33|0|118
C|RELX|20260127|14:12:59.858315|S|112|38.33|0|112
C|RELX|20260127|14:16:27.524550|S|100|38.36|0|100
C|RELX|20260127|14:17:17.577763|S|100|38.36|0|100
C|RELX|20260127|14:17:17.595728|S|100|38.35|0|100
C|RELX|20260127|14:17:17.628057|S|100|38.345|0|100
C|RELX|20260127|14:17:35.426569|S|1|38.35|0|1
C|RELX|20260127|14:21:41.070406|S|118|38.275|0|118
C|RELX|20260127|14:23:01.016134|S|120|38.24|0|120
C|RELX|20260127|14:25:30.688571|S|100|38.255|0|100
C|RELX|20260127|14:25:30.695701|S|100|38.25|0|100
C|RELX|20260127|14:25:30.729352|S|100|38.25|0|100
C|RELX|20260127|14:33:52.197700|S|10|38.245|0|10
C|RELX|20260127|14:33:52.206310|S|1|38.25|0|1
C|RELX|20260127|14:34:29.672842|S|5|38.27|0|5
C|RELX|20260127|14:36:01.625060|S|3|38.24|0|3
C|RELX|20260127|14:36:01.628610|S|118|38.255|0|118
C|RELX|20260127|14:36:01.628682|S|118|38.255|0|118
C|RELX|20260127|14:36:02.389401|S|20|38.26|0|20
C|RELX|20260127|14:40:14.064454|S|118|38.275|0|118
C|RELX|20260127|14:40:14.064533|S|118|38.275|0|118
C|RELX|20260127|14:40:14.064592|S|118|38.275|0|118
C|RELX|20260127|14:40:14.064650|S|6|38.275|0|6
C|RELX|20260127|14:40:14.065253|S|100|38.28|0|100
C|RELX|20260127|14:40:14.065268|S|10|38.28|0|10
C|RELX|20260127|14:40:14.066382|S|100|38.28|0|100
C|RELX|20260127|14:56:41.062764|S|4|38.26|0|4
C|RELX|20260127|14:56:41.062764|S|3|38.26|0|3
C|RELX|20260127|14:56:41.062765|S|8|38.26|0|8
C|RELX|20260127|14:57:43.263465|S|118|38.265|0|118
C|RELX|20260127|14:57:43.263949|S|150|38.265|0|150
C|RELX|20260127|14:57:43.264144|S|54|38.26|0|54
C|RELX|20260127|14:58:02.791536|S|2|38.27|0|2
C|RELX|20260127|15:05:16.906616|S|118|38.245|0|118
C|RELX|20260127|15:05:16.906686|S|118|38.245|0|118
C|RELX|20260127|15:05:16.925960|S|100|38.24|0|100
C|RELX|20260127|15:05:16.925977|S|30|38.24|0|30
C|RELX|20260127|15:05:16.935149|S|100|38.25|0|100
C|RELX|20260127|15:05:16.935162|S|100|38.25|0|100
C|RELX|20260127|15:05:16.935175|S|60|38.25|0|60
C|RELX|20260127|15:06:39.109203|S|30|38.24|0|30
C|RELX|20260127|15:09:36.559011|S|118|38.21|0|118
C|RELX|20260127|15:12:00.703505|S|4|38.22|0|4
C|RELX|20260127|15:13:01.588131|S|5|38.22|0|5
C|RELX|20260127|15:15:40.347673|S|150|38.22|0|150
C|RELX|20260127|15:15:40.348985|S|5|38.23|0|5
C|RELX|20260127|15:18:26.314786|S|118|38.22|0|118
C|RELX|20260127|15:18:26.314952|S|118|38.22|0|118
C|RELX|20260127|15:20:04.968003|S|118|38.22|0|118
C|RELX|20260127|15:29:44.736402|S|3|38.3|0|3
C|RELX|20260127|15:30:04.695426|S|118|38.27|0|118
C|RELX|20260127|15:33:56.176571|S|100|38.33|0|100
C|RELX|20260127|15:33:58.478819|S|1|38.32|0|1
C|RELX|20260127|15:37:04.422613|S|118|38.295|0|118
C|RELX|20260127|15:37:32.001095|S|150|38.29|0|150
C|RELX|20260127|15:37:32.004561|S|100|38.29|0|100
C|RELX|20260127|15:37:39.354280|S|118|38.285|0|118
C|RELX|20260127|15:39:30.789303|S|4|38.29|0|4
C|RELX|20260127|15:39:49.273819|S|118|38.295|0|118
C|RELX|20260127|15:40:22.752830|S|150|38.29|0|150
C|RELX|20260127|15:43:33.763651|S|46|38.3|0|46
C|RELX|20260127|15:43:33.763663|S|41|38.3|0|41
C|RELX|20260127|15:43:33.763773|S|16|38.3|0|16
C|RELX|20260127|15:43:55.134650|S|100|38.315|0|100
C|RELX|20260127|15:44:05.793867|S|118|38.295|0|118
C|RELX|20260127|15:44:05.793938|S|118|38.295|0|118
C|RELX|20260127|15:44:34.063303|S|3|38.29|0|3
C|RELX|20260127|15:44:35.392219|S|118|38.305|0|118
C|RELX|20260127|15:44:35.392302|S|118|38.305|0|118
C|RELX|20260127|15:44:35.392426|S|118|38.305|0|118
C|RELX|20260127|15:45:25.571608|S|100|38.31|0|100
C|RELX|20260127|15:45:55.877313|S|9|38.31|0|9
C|RELX|20260127|15:48:00.474848|S|100|38.35|0|100
C|RELX|20260127|15:48:54.051767|S|20|38.46|0|20
C|RELX|20260127|15:48:55.810963|S|100|38.46|0|100
C|RELX|20260127|15:48:56.024997|S|100|38.46|0|100
C|RELX|20260127|15:48:56.028615|S|150|38.46|0|150
C|RELX|20260127|15:48:56.028854|S|120|38.46|0|120
C|RELX|20260127|15:50:01.068955|S|118|38.43|0|118
C|RELX|20260127|15:50:26.667230|S|100|38.42|0|100
C|RELX|20260127|15:52:02.772310|S|100|38.41|0|100
C|RELX|20260127|15:52:02.773451|S|100|38.41|0|100
C|RELX|20260127|15:52:02.773451|S|100|38.41|0|100
C|RELX|20260127|15:52:09.193292|S|23|38.395|0|23
C|RELX|20260127|15:52:09.193591|S|118|38.395|0|118
C|RELX|20260127|15:52:09.193647|S|100|38.395|0|100
C|RELX|20260127|15:53:03.886357|S|100|38.4|0|100
C|RELX|20260127|15:53:14.880769|S|59|38.4|0|59
C|RELX|20260127|15:53:49.130711|S|100|38.4|0|100
C|RELX|20260127|15:54:12.082709|S|63|38.38|0|63
C|RELX|20260127|15:54:12.082752|S|63|38.38|0|63
C|RELX|20260127|15:54:12.508131|S|10|38.39|0|10
C|RELX|20260127|15:54:48.313337|S|3|38.39|0|3
C|RELX|20260127|15:54:53.160682|S|118|38.385|0|118
C|RELX|20260127|15:54:53.160745|S|150|38.385|0|150
C|RELX|20260127|15:54:53.160757|S|118|38.385|0|118
C|RELX|20260127|15:55:30.356572|S|100|38.39|0|100
C|RELX|20260127|15:55:30.356573|S|100|38.39|0|100
C|RELX|20260127|15:56:14.228128|S|91|38.37|0|91
C|RELX|20260127|15:56:14.904070|S|100|38.37|0|100
C|RELX|20260127|15:56:22.746835|S|4|38.37|0|4
C|RELX|20260127|15:57:14.321188|S|100|38.38|0|100
C|RELX|20260127|15:57:14.321188|S|100|38.38|0|100
C|RELX|20260127|15:58:09.794752|S|93|38.36|0|93
C|RELX|20260127|15:58:16.190233|S|18|38.36|0|18
C|RELX|20260127|15:58:31.168778|S|118|38.345|0|118
C|RELX|20260127|15:58:31.168852|S|150|38.345|0|150
C|RELX|20260127|15:58:31.168875|S|118|38.345|0|118
C|RELX|20260127|15:58:31.168946|S|14|38.345|0|14
C|RELX|20260127|15:58:56.615730|S|150|38.345|0|150
C|RELX|20260127|15:58:56.615791|S|150|38.345|0|150
C|RELX|20260127|15:58:56.615853|S|100|38.345|0|100
C|RELX|20260127|15:59:01.023508|S|100|38.345|0|100
C|RELX|20260127|15:59:06.525944|S|1|38.345|0|1
C|RELX|20260127|15:59:06.553634|S|100|38.34|0|100
C|RELX|20260127|15:59:15.488711|S|100|38.335|0|100
C|RELX|20260127|15:59:17.133186|S|100|38.335|0|100
C|RELX|20260127|15:59:17.134124|S|100|38.335|0|100
C|RELX|20260127|15:59:21.522265|S|100|38.335|0|100
C|RELX|20260127|15:59:23.807214|S|100|38.335|0|100
C|RELX|20260127|15:59:47.538146|S|100|38.36|0|100
C|RELX|20260127|15:59:47.538526|S|100|38.36|0|100
C|RELX|20260127|15:59:47.538745|S|200|38.36|0|200
C|RELX|20260127|15:59:47.999706|S|5|38.37|0|5
C|RELX|20260127|15:59:48.087415|S|18|38.37|0|18
C|RELX|20260127|15:59:48.370956|S|100|38.37|0|100
C|RELX|20260127|15:59:49.077397|S|150|38.35|0|150
C|RELX|20260127|15:59:49.082212|S|7|38.36|0|7
C|RELX|20260127|15:59:49.383131|S|34|38.36|0|34
C|RELX|20260127|15:59:49.383131|S|52|38.36|0|52
C|RELX|20260127|15:59:50.194305|S|27|38.35|0|27
C|RELX|20260127|15:59:50.250598|S|8|38.35|0|8
C|RELX|20260127|15:59:50.354762|S|65|38.35|0|65
C|RELX|20260127|15:59:50.354762|S|27|38.35|0|27
C|RELX|20260127|15:59:54.393770|S|33|38.37|0|33
C|RELY|20260127|09:48:12.205878|S|34|14.02|0|34
C|RELY|20260127|09:56:34.561741|S|3|14|0|3
C|RELY|20260127|10:10:27.702366|S|100|13.96|0|100
C|RELY|20260127|10:16:38.948485|S|100|13.95|0|100
C|RELY|20260127|10:16:38.948503|S|100|13.95|0|100
C|RELY|20260127|10:48:17.026160|S|100|13.905|0|100
C|RELY|20260127|11:10:29.053180|S|100|13.86|0|100
C|RELY|20260127|11:29:47.231144|S|2|13.88|0|2
C|RELY|20260127|11:30:23.467055|S|1|13.87|0|1
C|RELY|20260127|11:34:55.961326|S|100|13.89|0|100
C|RELY|20260127|11:36:12.553946|S|100|13.89|0|100
C|RELY|20260127|11:36:12.553946|S|2|13.89|0|2
C|RELY|20260127|11:39:25.085082|S|100|13.855|0|100
C|RELY|20260127|11:47:25.019017|S|10|13.855|0|10
C|RELY|20260127|11:59:05.707402|S|3|13.86|0|3
C|RELY|20260127|12:06:54.519457|S|10|13.8|0|10
C|RELY|20260127|12:08:33.610370|S|100|13.8|0|100
C|RELY|20260127|12:08:33.610389|S|10|13.8|0|10
C|RELY|20260127|12:10:48.469931|S|13|13.81|0|13
C|RELY|20260127|12:10:49.564498|S|100|13.815|0|100
C|RELY|20260127|12:16:58.993622|S|100|13.78|0|100
C|RELY|20260127|12:17:14.178797|S|100|13.78|0|100
C|RELY|20260127|12:27:58.169822|S|3|13.78|0|3
C|RELY|20260127|12:30:13.017993|S|114|13.8|0|114
C|RELY|20260127|12:33:02.089220|S|100|13.83|0|100
C|RELY|20260127|12:36:23.635544|S|3|13.835|0|3
C|RELY|20260127|12:36:23.635898|S|2|13.83|0|2
C|RELY|20260127|12:36:23.635898|S|1|13.83|0|1
C|RELY|20260127|12:45:37.276473|S|20|13.785|0|20
C|RELY|20260127|12:48:08.716503|S|56|13.76|0|56
C|RELY|20260127|12:48:08.716521|S|54|13.76|0|54
C|RELY|20260127|12:52:05.972839|S|14|13.78|0|14
C|RELY|20260127|12:55:33.060116|S|75|13.8|0|75
C|RELY|20260127|12:55:33.060117|S|12|13.8|0|12
C|RELY|20260127|12:55:46.544721|S|99|13.8|0|99
C|RELY|20260127|12:56:33.811559|S|9|13.79|0|9
C|RELY|20260127|12:59:51.815662|S|3|13.785|0|3
C|RELY|20260127|13:04:51.633686|S|3|13.78|0|3
C|RELY|20260127|13:07:16.339691|S|5|13.765|0|5
C|RELY|20260127|13:07:16.339706|S|100|13.765|0|100
C|RELY|20260127|13:07:16.339944|S|5|13.765|0|5
C|RELY|20260127|13:10:40.012305|S|100|13.755|0|100
C|RELY|20260127|13:13:13.214920|S|80|13.77|0|80
C|RELY|20260127|13:13:13.214935|S|80|13.77|0|80
C|RELY|20260127|13:13:13.214953|S|30|13.77|0|30
C|RELY|20260127|13:14:15.801827|S|3|13.77|0|3
C|RELY|20260127|13:24:52.516163|S|3|13.77|0|3
C|RELY|20260127|13:24:52.516163|S|7|13.77|0|7
C|RELY|20260127|13:25:49.505405|S|7|13.78|0|7
C|RELY|20260127|13:27:03.272766|S|3|13.78|0|3
C|RELY|20260127|13:28:22.938075|S|100|13.8|0|100
C|RELY|20260127|13:33:18.312685|S|3|13.825|0|3
C|RELY|20260127|13:35:12.831713|S|100|13.82|0|100
C|RELY|20260127|13:35:30.561394|S|3|13.81|0|3
C|RELY|20260127|13:35:30.561394|S|6|13.81|0|6
C|RELY|20260127|13:39:05.925623|S|5|13.81|0|5
C|RELY|20260127|13:39:05.925624|S|13|13.81|0|13
C|RELY|20260127|13:46:04.513985|S|21|13.79|0|21
C|RELY|20260127|13:51:41.106561|S|120|13.805|0|120
C|RELY|20260127|13:53:07.097394|S|100|13.81|0|100
C|RELY|20260127|13:55:26.425053|S|6|13.81|0|6
C|RELY|20260127|13:56:49.038352|S|26|13.82|0|26
C|RELY|20260127|13:59:13.708907|S|5|13.83|0|5
C|RELY|20260127|14:00:46.349347|S|100|13.82|0|100
C|RELY|20260127|14:00:46.349452|S|20|13.82|0|20
C|RELY|20260127|14:01:22.839096|S|100|13.81|0|100
C|RELY|20260127|14:01:22.839129|S|20|13.81|0|20
C|RELY|20260127|14:01:22.842247|S|100|13.82|0|100
C|RELY|20260127|14:03:17.933121|S|1|13.83|0|1
C|RELY|20260127|14:03:17.933121|S|2|13.83|0|2
C|RELY|20260127|14:08:03.682749|S|3|13.83|0|3
C|RELY|20260127|14:08:38.156599|S|47|13.82|0|47
C|RELY|20260127|14:13:52.588268|S|1|13.83|0|1
C|RELY|20260127|14:17:11.619299|S|100|13.87|0|100
C|RELY|20260127|14:21:21.249954|S|6|13.87|0|6
C|RELY|20260127|14:21:21.249954|S|3|13.87|0|3
C|RELY|20260127|14:26:12.666447|S|3|13.86|0|3
C|RELY|20260127|14:29:15.225514|S|3|13.88|0|3
C|RELY|20260127|14:30:20.653624|S|100|13.89|0|100
C|RELY|20260127|14:34:29.946351|S|14|13.9|0|14
C|RELY|20260127|14:37:28.626522|S|5|13.91|0|5
C|RELY|20260127|14:37:49.225529|S|3|13.91|0|3
C|RELY|20260127|14:40:08.710869|S|43|13.925|0|43
C|RELY|20260127|14:44:49.128716|S|1|13.92|0|1
C|RELY|20260127|14:45:28.364644|S|18|13.9|0|18
C|RELY|20260127|14:48:54.169217|S|3|13.9|0|3
C|RELY|20260127|14:49:11.909673|S|31|13.9|0|31
C|RELY|20260127|14:53:25.525411|S|59|13.92|0|59
C|RELY|20260127|14:58:09.627841|S|75|13.91|0|75
C|RELY|20260127|14:58:09.627875|S|25|13.91|0|25
C|RELY|20260127|14:58:09.635987|S|48|13.905|0|48
C|RELY|20260127|14:58:26.523567|S|100|13.89|0|100
C|RELY|20260127|14:59:24.371383|S|120|13.885|0|120
C|RELY|20260127|14:59:41.626152|S|100|13.89|0|100
C|RELY|20260127|15:00:13.922988|S|48|13.87|0|48
C|RELY|20260127|15:00:13.923010|S|15|13.87|0|15
C|RELY|20260127|15:00:13.923132|S|33|13.87|0|33
C|RELY|20260127|15:00:28.270102|S|120|13.865|0|120
C|RELY|20260127|15:00:28.270103|S|28|13.87|0|28
C|RELY|20260127|15:00:39.742136|S|100|13.85|0|100
C|RELY|20260127|15:04:19.326893|S|1|13.88|0|1
C|RELY|20260127|15:11:41.702802|S|110|13.875|0|110
C|RELY|20260127|15:13:26.337932|S|110|13.885|0|110
C|RELY|20260127|15:13:29.841351|S|88|13.87|0|88
C|RELY|20260127|15:13:29.841373|S|1|13.87|0|1
C|RELY|20260127|15:13:29.841373|S|3|13.87|0|3
C|RELY|20260127|15:13:29.841660|S|48|13.87|0|48
C|RELY|20260127|15:13:29.841785|S|100|13.87|0|100
C|RELY|20260127|15:13:32.892858|S|6|13.865|0|6
C|RELY|20260127|15:14:25.739000|S|25|13.87|0|25
C|RELY|20260127|15:15:06.805804|S|140|13.84|0|140
C|RELY|20260127|15:17:15.103578|S|2|13.86|0|2
C|RELY|20260127|15:17:15.103578|S|88|13.86|0|88
C|RELY|20260127|15:21:49.516572|S|10|13.855|0|10
C|RELY|20260127|15:22:37.221340|S|21|13.85|0|21
C|RELY|20260127|15:23:27.890854|S|9|13.85|0|9
C|RELY|20260127|15:23:27.890854|S|12|13.85|0|12
C|RELY|20260127|15:23:57.886138|S|5|13.855|0|5
C|RELY|20260127|15:24:50.313728|S|12|13.84|0|12
C|RELY|20260127|15:25:48.247126|S|132|13.81|0|132
C|RELY|20260127|15:25:48.247139|S|28|13.81|0|28
C|RELY|20260127|15:25:48.247536|S|100|13.805|0|100
C|RELY|20260127|15:25:51.327864|S|70|13.805|0|70
C|RELY|20260127|15:26:05.487240|S|69|13.8|0|69
C|RELY|20260127|15:26:05.487241|S|100|13.8|0|100
C|RELY|20260127|15:29:25.585762|S|110|13.795|0|110
C|RELY|20260127|15:29:25.585835|S|50|13.795|0|50
C|RELY|20260127|15:29:25.595998|S|60|13.795|0|60
C|RELY|20260127|15:29:25.635714|S|160|13.8|0|160
C|RELY|20260127|15:29:47.463963|S|100|13.76|0|100
C|RELY|20260127|15:33:17.694604|S|17|13.78|0|17
C|RELY|20260127|15:33:17.694605|S|17|13.78|0|17
C|RELY|20260127|15:34:20.109770|S|33|13.79|0|33
C|RELY|20260127|15:35:51.301362|S|12|13.8|0|12
C|RELY|20260127|15:36:05.513629|S|10|13.8|0|10
C|RELY|20260127|15:39:52.214201|S|71|13.8|0|71
C|RELY|20260127|15:41:10.499825|S|100|13.795|0|100
C|RELY|20260127|15:41:10.510109|S|17|13.79|0|17
C|RELY|20260127|15:42:22.066367|S|12|13.78|0|12
C|RELY|20260127|15:42:22.066367|S|20|13.78|0|20
C|RELY|20260127|15:42:35.515339|S|18|13.79|0|18
C|RELY|20260127|15:42:35.515339|S|110|13.785|0|110
C|RELY|20260127|15:42:35.515339|S|100|13.79|0|100
C|RELY|20260127|15:42:35.541713|S|110|13.785|0|110
C|RELY|20260127|15:43:18.485242|S|100|13.78|0|100
C|RELY|20260127|15:44:50.006431|S|100|13.8|0|100
C|RELY|20260127|15:44:50.006431|S|100|13.8|0|100
C|RELY|20260127|15:47:24.670642|S|11|13.82|0|11
C|RELY|20260127|15:48:30.113884|S|100|13.79|0|100
C|RELY|20260127|15:48:30.113884|S|90|13.79|0|90
C|RELY|20260127|15:50:19.199018|S|100|13.76|0|100
C|RELY|20260127|15:50:19.199018|S|100|13.76|0|100
C|RELY|20260127|15:50:30.592918|S|12|13.75|0|12
C|RELY|20260127|15:50:52.395151|S|100|13.75|0|100
C|RELY|20260127|15:50:52.395385|S|90|13.75|0|90
C|RELY|20260127|15:51:08.797293|S|63|13.74|0|63
C|RELY|20260127|15:53:02.734045|S|100|13.76|0|100
C|RELY|20260127|15:54:15.913283|S|100|13.78|0|100
C|RELY|20260127|15:54:26.237274|S|2|13.78|0|2
C|RELY|20260127|15:54:40.043165|S|6|13.79|0|6
C|RELY|20260127|15:54:40.043165|S|69|13.79|0|69
C|RELY|20260127|15:54:40.351729|S|100|13.84|0|100
C|RELY|20260127|15:54:43.006593|S|100|13.82|0|100
C|RELY|20260127|15:54:43.008516|S|50|13.82|0|50
C|RELY|20260127|15:54:47.013403|S|50|13.815|0|50
C|RELY|20260127|15:54:50.082517|S|31|13.82|0|31
C|RELY|20260127|15:54:59.026621|S|100|13.83|0|100
C|RELY|20260127|15:55:00.113307|S|9|13.84|0|9
C|RELY|20260127|15:55:43.510948|S|100|13.84|0|100
C|RELY|20260127|15:55:54.532681|S|100|13.84|0|100
C|RELY|20260127|15:56:03.528343|S|8|13.855|0|8
C|RELY|20260127|15:56:07.703689|S|100|13.85|0|100
C|RELY|20260127|15:56:08.100654|S|200|13.845|0|200
C|RELY|20260127|15:56:45.349933|S|100|13.84|0|100
C|RELY|20260127|15:56:45.350064|S|100|13.84|0|100
C|RELY|20260127|15:58:49.891721|S|300|13.85|0|300
C|RELY|20260127|15:58:57.354658|S|3|13.84|0|3
C|RELY|20260127|15:59:42.774554|S|23|13.835|0|23
C|RELY|20260127|15:59:47.445409|S|6|13.835|0|6
C|RELY|20260127|15:59:48.733812|S|77|13.835|0|77
C|RELY|20260127|15:59:49.096320|S|78|13.835|0|78
C|RELY|20260127|15:59:50.426891|S|21|13.835|0|21
C|RELY|20260127|15:59:50.846285|S|10|13.835|0|10
C|RELY|20260127|15:59:51.234207|S|59|13.835|0|59
C|RELY|20260127|15:59:51.629421|S|24|13.835|0|24
C|RELY|20260127|15:59:52.012952|S|147|13.835|0|147
C|RELY|20260127|15:59:52.307057|S|1|13.835|0|1
C|RELY|20260127|15:59:52.374596|S|160|13.835|0|160
C|RELY|20260127|15:59:52.486272|S|39|13.835|0|39
C|RELY|20260127|15:59:52.486272|S|26|13.84|0|26
C|RELY|20260127|15:59:52.664959|S|37|13.835|0|37
C|RELY|20260127|15:59:53.149064|S|150|13.835|0|150
C|RELY|20260127|15:59:53.480977|S|1|13.835|0|1
C|RELY|20260127|15:59:53.768726|S|200|13.835|0|200
C|RELY|20260127|15:59:53.768726|S|74|13.84|0|74
C|RELY|20260127|15:59:53.768727|S|100|13.84|0|100
C|RELY|20260127|15:59:53.903607|S|79|13.835|0|79
C|RELY|20260127|15:59:54.161622|S|200|13.84|0|200
C|RELY|20260127|15:59:54.161622|S|74|13.84|0|74
C|RELY|20260127|15:59:55.151716|S|1|13.835|0|1
C|RELY|20260127|15:59:55.419331|S|100|13.84|0|100
C|RELY|20260127|15:59:55.419331|S|101|13.84|0|101
C|RELY|20260127|15:59:55.419331|S|199|13.835|0|199
C|RELY|20260127|15:59:55.444940|S|2|13.835|0|2
C|RELY|20260127|15:59:56.808561|S|12|13.84|0|12
C|RELY|20260127|15:59:57.943714|S|6|13.84|0|6
C|RELY|20260127|15:59:57.943714|S|6|13.84|0|6
C|RELY|20260127|15:59:57.943714|S|6|13.84|0|6
C|RELY|20260127|15:59:57.943714|S|288|13.84|0|288
C|RELY|20260127|15:59:57.943714|S|2|13.84|0|2
C|RELY|20260127|15:59:57.943717|S|6|13.84|0|6
C|RELY|20260127|15:59:57.943717|S|12|13.84|0|12
C|RELY|20260127|15:59:57.943717|S|12|13.84|0|12
C|RELY|20260127|15:59:59.912830|S|100|13.83|0|100
C|RELY|20260127|15:59:59.914149|S|100|13.83|0|100
C|REM|20260127|09:30:23.972241|S|100|23.505|0|100
C|REM|20260127|10:02:19.694672|S|100|23.595|0|100
C|REM|20260127|10:07:40.712859|S|100|23.635|0|100
C|REM|20260127|10:32:16.587270|S|109|23.595|0|109
C|REM|20260127|10:32:21.728326|S|9|23.6|0|9
C|REM|20260127|10:35:50.258384|S|67|23.61|0|67
C|REM|20260127|10:35:50.258384|S|21|23.61|0|21
C|REM|20260127|10:37:50.820831|S|100|23.6|0|100
C|REM|20260127|10:38:22.825754|S|100|23.605|0|100
C|REM|20260127|10:46:30.482531|S|190|23.62|0|190
C|REM|20260127|10:53:38.622513|S|11|23.62|0|11
C|REM|20260127|11:04:28.157828|S|100|23.64|0|100
C|REM|20260127|11:07:16.834784|S|158|23.625|0|158
C|REM|20260127|11:07:16.834883|S|78|23.625|0|78
C|REM|20260127|11:30:52.227465|S|100|23.6|0|100
C|REM|20260127|12:05:48.550600|S|100|23.61|0|100
C|REM|20260127|12:06:08.782889|S|100|23.61|0|100
C|REM|20260127|12:09:57.661737|S|62|23.63|0|62
C|REM|20260127|12:09:57.661737|S|38|23.63|0|38
C|REM|20260127|12:12:51.881024|S|100|23.625|0|100
C|REM|20260127|14:44:44.106161|S|100|23.755|0|100
C|REM|20260127|14:53:56.752718|S|100|23.765|0|100
C|REM|20260127|15:04:34.794465|S|5|23.795|0|5
C|REM|20260127|15:05:06.815196|S|5|23.8|0|5
C|REM|20260127|15:16:11.724239|S|140|23.795|0|140
C|REM|20260127|15:28:57.448434|S|100|23.77|0|100
C|REM|20260127|15:41:45.210535|S|100|23.78|0|100
C|REM|20260127|15:41:45.211220|S|180|23.775|0|180
C|REM|20260127|15:46:27.674489|S|408|23.805|0|408
C|REM|20260127|15:49:58.908538|S|400|23.79|0|400
C|REM|20260127|15:50:14.477286|S|190|23.825|0|190
C|REM|20260127|15:53:35.935681|S|100|23.83|0|100
C|REMX|20260127|09:30:00.321447|S|100|96.005|0|100
C|REMX|20260127|09:31:22.456073|S|17|95.11|0|17
C|REMX|20260127|09:32:34.785809|S|100|95.29|0|100
C|REMX|20260127|09:36:54.442104|S|120|96.52|0|120
C|REMX|20260127|09:48:10.909484|S|100|95.81|0|100
C|REMX|20260127|09:51:44.130988|S|100|95.84|0|100
C|REMX|20260127|15:01:31.177478|S|83|97.33|0|83
C|REMX|20260127|15:05:04.374784|S|1|97.515|0|1
C|REMX|20260127|15:38:48.049712|S|100|97.31|0|100
C|REMX|20260127|15:45:50.494255|S|100|97.17|0|100
C|REMX|20260127|15:58:00.092958|S|120|97.61|0|120
C|REMX|20260127|15:58:08.080728|S|8|97.6|0|8
C|REMX|20260127|15:58:16.081659|S|20|97.6|0|20
C|REMX|20260127|15:58:27.352659|S|1|97.59|0|1
C|REMX|20260127|15:58:33.024930|S|12|97.59|0|12
C|REMX|20260127|15:58:38.080962|S|1|97.58|0|1
C|REMX|20260127|15:58:45.089371|S|1|97.585|0|1
C|REMX|20260127|15:58:52.082413|S|63|97.585|0|63
C|REMX|20260127|15:58:58.081064|S|68|97.58|0|68
C|RENX|20260127|11:38:28.708332|E|400|.14485|0|400
C|RENX|20260127|11:38:28.708873|E|200|.14485|0|200
C|RENX|20260127|14:53:42.958763|E|500|.154|0|500
C|REPL|20260127|09:43:56.933818|S|90|7.61|0|90
C|REPL|20260127|09:46:16.159263|S|100|7.59|0|100
C|REPL|20260127|10:18:12.282660|S|59|7.54|0|59
C|REPL|20260127|12:14:28.567665|S|3|7.51|0|3
C|REPL|20260127|12:55:51.005602|S|72|7.45|0|72
C|REPL|20260127|14:43:53.578263|S|10|7.46|0|10
C|REPL|20260127|14:45:23.424634|S|61|7.46|0|61
C|REPL|20260127|14:49:15.991414|S|15|7.46|0|15
C|REPL|20260127|14:56:49.008050|S|6|7.47|0|6
C|REPL|20260127|15:04:07.935836|S|100|7.475|0|100
C|REPL|20260127|15:29:11.066857|S|10|7.495|0|10
C|REPL|20260127|15:29:11.066931|S|10|7.495|0|10
C|REPL|20260127|15:29:11.066993|S|10|7.495|0|10
C|REPL|20260127|15:29:11.067056|S|10|7.495|0|10
C|REPL|20260127|15:29:11.067115|S|10|7.495|0|10
C|REPL|20260127|15:35:36.389715|S|22|7.5|0|22
C|REPL|20260127|15:37:09.564343|S|100|7.5|0|100
C|REPL|20260127|15:46:04.760952|S|10|7.51|0|10
C|REPL|20260127|15:47:53.565167|S|70|7.5|0|70
C|REPL|20260127|15:47:53.565168|S|57|7.5|0|57
C|REPL|20260127|15:48:21.486970|S|100|7.505|0|100
C|REPL|20260127|15:55:08.912245|S|12|7.505|0|12
C|REPL|20260127|15:56:35.946720|S|100|7.52|0|100
C|REPL|20260127|15:56:58.811324|S|100|7.52|0|100
C|REPL|20260127|15:59:55.154870|S|100|7.53|0|100
C|REPL|20260127|15:59:55.497075|S|1|7.535|0|1
C|REPL|20260127|15:59:55.522385|S|3|7.535|0|3
C|REPL|20260127|15:59:55.611138|S|1|7.535|0|1
C|REPL|20260127|15:59:55.625962|S|3|7.535|0|3
C|REPL|20260127|15:59:56.226969|S|1|7.535|0|1
C|REPL|20260127|15:59:56.261356|S|7|7.54|0|7
C|REPL|20260127|15:59:56.408859|S|44|7.54|0|44
C|REPL|20260127|15:59:56.410791|S|4|7.54|0|4
C|REPX|20260127|09:38:25.697197|S|2|27.27|0|2
C|REPX|20260127|09:38:25.701386|S|1|27.27|0|1
C|REPX|20260127|09:42:28.337408|S|1|27.36|0|1
C|REPX|20260127|09:42:31.696360|S|81|27.57|0|81
C|REPX|20260127|14:40:17.787633|S|7|27.6|0|7
C|RERE|20260127|10:09:28.225285|S|300|5.74|0|300
C|RERE|20260127|10:20:27.216195|S|100|5.78|0|100
C|RERE|20260127|10:53:31.879856|S|100|5.835|0|100
C|RERE|20260127|12:41:59.720627|S|4|5.79|0|4
C|RERE|20260127|15:15:28.686461|S|100|5.805|0|100
C|RERE|20260127|15:19:24.945917|S|100|5.81|0|100
C|RERE|20260127|15:21:59.605520|S|100|5.81|0|100
C|RERE|20260127|15:22:18.865431|S|100|5.81|0|100
C|RERE|20260127|15:22:39.266237|S|100|5.81|0|100
C|RERE|20260127|15:22:58.166323|S|100|5.81|0|100
C|RERE|20260127|15:24:36.113070|S|100|5.805|0|100
C|RERE|20260127|15:24:56.768698|S|18|5.805|0|18
C|RERE|20260127|15:46:42.175368|S|100|5.83|0|100
C|RERE|20260127|15:46:42.175368|S|100|5.83|0|100
C|RERE|20260127|15:51:32.015753|S|100|5.81|0|100
C|RERE|20260127|15:52:02.745145|S|100|5.81|0|100
C|RERE|20260127|15:52:16.954514|S|100|5.81|0|100
C|RERE|20260127|15:52:40.890583|S|100|5.81|0|100
C|RERE|20260127|15:53:46.653770|S|100|5.81|0|100
C|RERE|20260127|15:54:38.616847|S|100|5.81|0|100
C|RERE|20260127|15:54:47.489718|S|100|5.81|0|100
C|RERE|20260127|15:54:58.381378|S|48|5.81|0|48
C|RERE|20260127|15:54:58.381378|S|52|5.81|0|52
C|RERE|20260127|15:55:30.590487|S|100|5.8|0|100
C|RERE|20260127|15:59:30.140136|S|100|5.78|0|100
C|RERE|20260127|15:59:30.140137|S|400|5.78|0|400
C|RERE|20260127|15:59:30.142901|S|100|5.78|0|100
C|RERE|20260127|15:59:30.927116|S|100|5.8|0|100
C|RERE|20260127|15:59:56.191380|S|49|5.8|0|49
C|RERE|20260127|15:59:56.191381|S|22|5.8|0|22
C|RERE|20260127|15:59:56.191381|S|29|5.8|0|29
C|RERE|20260127|15:59:56.191381|S|100|5.8|0|100
C|RES|20260127|10:10:40.366744|S|140|6.495|0|140
C|RES|20260127|10:43:40.012930|S|100|6.44|0|100
C|RES|20260127|10:43:40.024424|S|100|6.44|0|100
C|RES|20260127|10:43:42.867827|S|100|6.44|0|100
C|RES|20260127|10:55:36.007292|S|100|6.45|0|100
C|RES|20260127|11:04:07.900733|S|100|6.45|0|100
C|RES|20260127|11:04:07.900733|S|100|6.45|0|100
C|RES|20260127|11:04:08.214715|S|100|6.45|0|100
C|RES|20260127|11:04:08.218721|S|7|6.45|0|7
C|RES|20260127|11:08:12.090030|S|17|6.46|0|17
C|RES|20260127|11:25:44.064127|S|100|6.48|0|100
C|RES|20260127|11:25:47.775275|S|33|6.47|0|33
C|RES|20260127|11:39:54.821473|S|6|6.485|0|6
C|RES|20260127|11:44:12.334213|S|389|6.485|0|389
C|RES|20260127|11:44:12.334285|S|11|6.485|0|11
C|RES|20260127|11:45:46.014017|S|100|6.48|0|100
C|RES|20260127|12:03:43.134820|S|100|6.46|0|100
C|RES|20260127|12:13:14.546417|S|12|6.455|0|12
C|RES|20260127|12:15:31.302977|S|12|6.46|0|12
C|RES|20260127|12:18:33.523700|S|100|6.46|0|100
C|RES|20260127|12:18:33.571037|S|100|6.46|0|100
C|RES|20260127|12:26:06.347019|S|100|6.48|0|100
C|RES|20260127|12:31:18.466719|S|100|6.49|0|100
C|RES|20260127|12:37:45.654400|S|100|6.49|0|100
C|RES|20260127|12:42:17.284003|S|100|6.5|0|100
C|RES|20260127|12:51:46.565989|S|10|6.495|0|10
C|RES|20260127|13:03:30.145592|S|10|6.485|0|10
C|RES|20260127|13:05:08.528646|S|99|6.475|0|99
C|RES|20260127|13:08:23.314825|S|100|6.475|0|100
C|RES|20260127|13:08:23.746799|S|100|6.48|0|100
C|RES|20260127|13:14:55.490848|S|100|6.47|0|100
C|RES|20260127|13:15:13.310890|S|100|6.48|0|100
C|RES|20260127|13:16:56.032880|S|8|6.48|0|8
C|RES|20260127|13:18:23.900283|S|100|6.48|0|100
C|RES|20260127|13:18:27.048420|S|100|6.48|0|100
C|RES|20260127|13:27:36.844268|S|100|6.48|0|100
C|RES|20260127|13:29:33.145557|S|100|6.475|0|100
C|RES|20260127|13:32:17.930502|S|34|6.48|0|34
C|RES|20260127|13:32:17.930502|S|100|6.48|0|100
C|RES|20260127|13:32:45.983775|S|100|6.48|0|100
C|RES|20260127|13:33:23.962164|S|100|6.48|0|100
C|RES|20260127|13:33:25.798880|S|100|6.48|0|100
C|RES|20260127|13:33:35.685451|S|10|6.48|0|10
C|RES|20260127|13:35:41.552132|S|100|6.47|0|100
C|RES|20260127|13:38:20.626136|S|100|6.46|0|100
C|RES|20260127|13:39:56.992561|S|5|6.47|0|5
C|RES|20260127|13:47:14.465842|S|9|6.47|0|9
C|RES|20260127|13:47:20.643068|S|91|6.47|0|91
C|RES|20260127|13:47:30.045641|S|100|6.46|0|100
C|RES|20260127|13:51:52.785531|S|100|6.465|0|100
C|RES|20260127|13:54:48.615963|S|100|6.47|0|100
C|RES|20260127|13:54:48.937361|S|100|6.47|0|100
C|RES|20260127|14:04:44.423575|S|87|6.48|0|87
C|RES|20260127|14:05:08.125970|S|9|6.475|0|9
C|RES|20260127|14:08:09.645897|S|9|6.48|0|9
C|RES|20260127|14:09:32.463956|S|4|6.48|0|4
C|RES|20260127|14:09:33.055738|S|85|6.48|0|85
C|RES|20260127|14:09:37.074138|S|15|6.48|0|15
C|RES|20260127|14:09:49.722761|S|100|6.48|0|100
C|RES|20260127|14:11:30.600977|S|100|6.48|0|100
C|RES|20260127|14:13:06.207704|S|100|6.48|0|100
C|RES|20260127|14:14:16.401510|S|100|6.485|0|100
C|RES|20260127|14:14:16.401570|S|300|6.485|0|300
C|RES|20260127|14:14:16.401637|S|100|6.485|0|100
C|RES|20260127|14:15:43.178220|S|100|6.49|0|100
C|RES|20260127|14:18:12.598987|S|48|6.49|0|48
C|RES|20260127|14:18:38.059623|S|100|6.5|0|100
C|RES|20260127|14:20:23.785898|S|100|6.5|0|100
C|RES|20260127|14:20:46.525282|S|100|6.5|0|100
C|RES|20260127|14:20:46.734905|S|1|6.5|0|1
C|RES|20260127|14:20:46.734905|S|100|6.5|0|100
C|RES|20260127|14:20:59.807743|S|100|6.5|0|100
C|RES|20260127|14:21:10.188899|S|100|6.5|0|100
C|RES|20260127|14:21:10.188899|S|1|6.5|0|1
C|RES|20260127|14:21:49.464495|S|100|6.505|0|100
C|RES|20260127|14:21:58.905797|S|100|6.51|0|100
C|RES|20260127|14:22:27.661471|S|100|6.51|0|100
C|RES|20260127|14:22:27.661471|S|1|6.51|0|1
C|RES|20260127|14:22:34.132239|S|100|6.51|0|100
C|RES|20260127|14:26:22.039414|S|100|6.52|0|100
C|RES|20260127|14:28:39.378542|S|100|6.52|0|100
C|RES|20260127|14:28:41.548598|S|100|6.52|0|100
C|RES|20260127|14:31:11.005420|S|100|6.53|0|100
C|RES|20260127|14:31:15.183868|S|100|6.53|0|100
C|RES|20260127|14:31:15.183868|S|2|6.53|0|2
C|RES|20260127|14:33:50.070864|S|100|6.53|0|100
C|RES|20260127|14:34:23.637370|S|104|6.525|0|104
C|RES|20260127|14:37:28.861536|S|100|6.54|0|100
C|RES|20260127|14:37:36.515801|S|100|6.54|0|100
C|RES|20260127|14:37:44.352227|S|100|6.54|0|100
C|RES|20260127|14:38:56.350429|S|9|6.535|0|9
C|RES|20260127|14:39:14.498553|S|101|6.535|0|101
C|RES|20260127|14:39:15.310056|S|101|6.535|0|101
C|RES|20260127|14:39:15.311144|S|101|6.535|0|101
C|RES|20260127|14:39:55.851375|S|1|6.54|0|1
C|RES|20260127|14:39:55.851376|S|7|6.54|0|7
C|RES|20260127|14:41:10.695655|S|4|6.53|0|4
C|RES|20260127|14:45:21.619952|S|100|6.53|0|100
C|RES|20260127|14:45:22.407089|S|100|6.53|0|100
C|RES|20260127|14:47:08.417652|S|100|6.53|0|100
C|RES|20260127|14:47:21.965652|S|100|6.53|0|100
C|RES|20260127|14:49:02.038040|S|95|6.53|0|95
C|RES|20260127|14:53:16.624422|S|1|6.51|0|1
C|RES|20260127|14:54:03.107292|S|100|6.51|0|100
C|RES|20260127|14:54:17.785551|S|100|6.51|0|100
C|RES|20260127|14:57:01.094302|S|7|6.5|0|7
C|RES|20260127|15:03:05.118771|S|100|6.515|0|100
C|RES|20260127|15:03:32.580546|S|100|6.52|0|100
C|RES|20260127|15:07:57.099797|S|33|6.515|0|33
C|RES|20260127|15:07:57.099797|S|67|6.52|0|67
C|RES|20260127|15:12:08.153929|S|100|6.52|0|100
C|RES|20260127|15:12:13.290454|S|100|6.52|0|100
C|RES|20260127|15:12:35.808382|S|100|6.52|0|100
C|RES|20260127|15:12:50.478983|S|100|6.52|0|100
C|RES|20260127|15:14:23.120262|S|8|6.52|0|8
C|RES|20260127|15:15:18.003190|S|60|6.52|0|60
C|RES|20260127|15:16:51.053436|S|100|6.515|0|100
C|RES|20260127|15:19:28.426807|S|100|6.515|0|100
C|RES|20260127|15:20:16.746163|S|100|6.52|0|100
C|RES|20260127|15:20:17.800365|S|100|6.52|0|100
C|RES|20260127|15:20:36.290333|S|100|6.52|0|100
C|RES|20260127|15:29:48.408045|S|85|6.525|0|85
C|RES|20260127|15:30:04.206544|S|100|6.52|0|100
C|RES|20260127|15:30:04.206561|S|287|6.52|0|287
C|RES|20260127|15:30:04.206617|S|100|6.52|0|100
C|RES|20260127|15:30:05.549224|S|100|6.51|0|100
C|RES|20260127|15:30:05.772339|S|201|6.505|0|201
C|RES|20260127|15:30:05.773709|S|1|6.51|0|1
C|RES|20260127|15:30:05.830112|S|7|6.505|0|7
C|RES|20260127|15:30:05.847573|S|7|6.505|0|7
C|RES|20260127|15:30:05.864061|S|107|6.505|0|107
C|RES|20260127|15:30:05.864755|S|7|6.505|0|7
C|RES|20260127|15:30:05.866489|S|7|6.505|0|7
C|RES|20260127|15:30:05.876952|S|7|6.505|0|7
C|RES|20260127|15:30:05.877897|S|7|6.505|0|7
C|RES|20260127|15:30:05.878549|S|7|6.505|0|7
C|RES|20260127|15:30:05.881353|S|7|6.505|0|7
C|RES|20260127|15:30:05.949173|S|107|6.505|0|107
C|RES|20260127|15:30:06.101701|S|7|6.505|0|7
C|RES|20260127|15:30:06.107739|S|7|6.505|0|7
C|RES|20260127|15:30:06.108353|S|7|6.505|0|7
C|RES|20260127|15:30:06.128052|S|7|6.505|0|7
C|RES|20260127|15:30:06.128837|S|7|6.505|0|7
C|RES|20260127|15:30:06.129514|S|7|6.505|0|7
C|RES|20260127|15:30:06.130171|S|7|6.505|0|7
C|RES|20260127|15:30:29.326984|S|100|6.5|0|100
C|RES|20260127|15:39:16.944126|S|100|6.53|0|100
C|RES|20260127|15:39:17.592633|S|100|6.53|0|100
C|RES|20260127|15:39:35.856144|S|100|6.53|0|100
C|RES|20260127|15:40:24.410785|S|100|6.53|0|100
C|RES|20260127|15:40:28.253398|S|100|6.53|0|100
C|RES|20260127|15:40:29.392141|S|100|6.53|0|100
C|RES|20260127|15:41:41.763682|S|100|6.53|0|100
C|RES|20260127|15:43:20.345553|S|9|6.53|0|9
C|RES|20260127|15:43:21.004370|S|91|6.53|0|91
C|RES|20260127|15:43:32.303378|S|100|6.53|0|100
C|RES|20260127|15:43:36.880044|S|100|6.53|0|100
C|RES|20260127|15:45:46.013391|S|100|6.54|0|100
C|RES|20260127|15:45:46.149148|S|100|6.54|0|100
C|RES|20260127|15:46:01.925508|S|2|6.54|0|2
C|RES|20260127|15:46:48.129409|S|9|6.54|0|9
C|RES|20260127|15:46:52.012760|S|91|6.54|0|91
C|RES|20260127|15:46:53.351164|S|100|6.54|0|100
C|RES|20260127|15:47:43.666311|S|9|6.54|0|9
C|RES|20260127|15:48:21.589765|S|9|6.54|0|9
C|RES|20260127|15:51:10.367031|S|18|6.52|0|18
C|RES|20260127|15:53:50.432466|S|11|6.51|0|11
C|RES|20260127|15:54:22.136810|S|20|6.51|0|20
C|RES|20260127|15:54:46.076682|S|62|6.51|0|62
C|RES|20260127|15:54:46.670003|S|100|6.51|0|100
C|RES|20260127|15:54:46.670003|S|18|6.51|0|18
C|RES|20260127|15:55:20.030653|S|60|6.51|0|60
C|RES|20260127|15:56:18.144623|S|18|6.515|0|18
C|RES|20260127|15:56:18.886175|S|11|6.515|0|11
C|RES|20260127|15:56:34.842576|S|7|6.515|0|7
C|RES|20260127|15:57:16.441242|S|5|6.51|0|5
C|RES|20260127|15:57:16.441242|S|2|6.51|0|2
C|RES|20260127|15:57:19.803198|S|11|6.51|0|11
C|RES|20260127|15:57:20.709324|S|7|6.51|0|7
C|RES|20260127|15:57:23.491753|S|18|6.51|0|18
C|RES|20260127|15:57:23.744077|S|3|6.52|0|3
C|RES|20260127|15:57:34.388198|S|1|6.52|0|1
C|RES|20260127|15:57:50.156213|S|100|6.52|0|100
C|RES|20260127|15:57:53.942217|S|100|6.52|0|100
C|RES|20260127|15:57:56.130205|S|100|6.52|0|100
C|RES|20260127|15:58:06.264455|S|7|6.51|0|7
C|RES|20260127|15:58:18.526100|S|7|6.51|0|7
C|RES|20260127|15:58:24.578945|S|5|6.51|0|5
C|RES|20260127|15:58:24.578945|S|13|6.51|0|13
C|RES|20260127|15:58:29.889305|S|11|6.51|0|11
C|RES|20260127|15:58:31.552731|S|52|6.51|0|52
C|RES|20260127|15:59:11.725526|S|18|6.515|0|18
C|RES|20260127|15:59:15.605949|S|11|6.515|0|11
C|RES|20260127|15:59:24.779728|S|7|6.515|0|7
C|RES|20260127|15:59:25.494442|S|18|6.515|0|18
C|RES|20260127|15:59:47.299376|S|11|6.515|0|11
C|RES|20260127|15:59:48.805588|S|4|6.515|0|4
C|RES|20260127|15:59:49.355390|S|8|6.515|0|8
C|RES|20260127|15:59:49.660010|S|18|6.515|0|18
C|RES|20260127|15:59:49.904883|S|2|6.515|0|2
C|RES|20260127|15:59:50.044879|S|8|6.515|0|8
C|RES|20260127|15:59:50.471644|S|5|6.515|0|5
C|RES|20260127|15:59:50.892103|S|2|6.515|0|2
C|RES|20260127|15:59:51.308980|S|4|6.515|0|4
C|RES|20260127|15:59:51.713770|S|2|6.515|0|2
C|RES|20260127|15:59:55.049286|S|1|6.525|0|1
C|RES|20260127|15:59:55.074422|S|100|6.525|0|100
C|RES|20260127|15:59:55.085451|S|162|6.525|0|162
C|RES|20260127|15:59:55.087976|S|100|6.53|0|100
C|RES|20260127|15:59:55.768055|S|100|6.53|0|100
C|RES|20260127|15:59:56.599257|S|36|6.52|0|36
C|RES|20260127|15:59:57.643778|S|1|6.53|0|1
C|RES|20260127|15:59:57.765404|S|99|6.53|0|99
C|RES|20260127|15:59:58.655526|S|100|6.53|0|100
C|RES|20260127|15:59:58.936462|S|50|6.53|0|50
C|RETL|20260127|09:39:02.001402|S|100|9.91|0|100
C|RETL|20260127|09:56:25.883007|S|100|9.93|0|100
C|RETL|20260127|10:50:59.099078|S|100|10.08|0|100
C|RETL|20260127|11:34:57.055210|S|30|10.06|0|30
C|RETL|20260127|12:13:14.777486|S|100|9.95|0|100
C|RETL|20260127|14:28:53.521424|S|100|10.13|0|100
C|RETL|20260127|14:45:00.666024|S|100|10.14|0|100
C|RETL|20260127|15:00:10.883883|S|100|10.15|0|100
C|RETL|20260127|15:16:39.743537|S|300|10.18|0|300
C|RETL|20260127|15:36:39.399843|S|300|10.12|0|300
C|RETL|20260127|15:49:14.685657|S|400|10.16|0|400
C|RETL|20260127|15:55:00.838455|S|124|10.15|0|124
C|RETL|20260127|15:58:59.238775|S|400|10.14|0|400
C|RETL|20260127|15:59:34.014289|S|400|10.13|0|400
C|REVB|20260127|09:30:06.602295|S|1|.50255|0|1
C|REVB|20260127|09:30:06.604861|S|1|.50255|0|1
C|REVB|20260127|09:30:06.609682|S|1|.50255|0|1
C|REVB|20260127|09:30:06.614084|S|1|.50255|0|1
C|REVB|20260127|09:41:33.526660|S|1|.48005|0|1
C|REVB|20260127|09:54:24.719691|S|1|.4732|0|1
C|REVB|20260127|09:54:37.104015|S|1|.474|0|1
C|REVB|20260127|09:54:44.174665|S|1|.474|0|1
C|REVB|20260127|09:54:46.932181|S|1|.474|0|1
C|REVB|20260127|09:58:28.724657|S|1|.474|0|1
C|REVB|20260127|10:20:11.672782|S|1|.48905|0|1
C|REVB|20260127|10:20:33.624777|S|1|.48915|0|1
C|REVB|20260127|12:19:38.237059|S|200|.5206|0|200
C|REVB|20260127|15:29:57.897718|S|1|.5356|0|1
C|REVG|20260127|09:32:15.792199|S|200|67.195|0|200
C|REVG|20260127|10:10:52.005934|S|100|68.265|0|100
C|REVG|20260127|10:10:53.247660|S|100|68.265|0|100
C|REVG|20260127|10:25:48.832873|S|100|68.415|0|100
C|REVG|20260127|10:27:02.894109|S|100|68.415|0|100
C|REVG|20260127|10:27:42.927191|S|20|68.35|0|20
C|REVG|20260127|11:16:54.374863|S|20|68.03|0|20
C|REVG|20260127|11:41:04.545562|S|100|68.04|0|100
C|REVG|20260127|11:46:53.237432|S|100|68.035|0|100
C|REVG|20260127|12:45:22.142663|S|27|67.23|0|27
C|REVG|20260127|14:52:23.034254|S|20|67.81|0|20
C|REVG|20260127|15:49:44.586543|S|100|67.915|0|100
C|REVG|20260127|15:54:58.271840|S|24|67.895|0|24
C|REX|20260127|12:51:54.046865|S|1|33.24|0|1
C|REX|20260127|12:55:31.178310|S|1|33.22|0|1
C|REX|20260127|14:27:51.539942|S|58|33.35|0|58
C|REX|20260127|15:30:05.099375|S|61|33.21|0|61
C|REX|20260127|15:57:32.741371|S|4|33.46|0|4
C|REXR|20260127|09:49:42.505646|S|25|39.27|0|25
C|REXR|20260127|10:13:38.384958|S|25|39.35|0|25
C|REXR|20260127|10:13:38.385057|S|25|39.35|0|25
C|REXR|20260127|10:13:38.385258|S|25|39.35|0|25
C|REXR|20260127|12:08:49.437852|S|5|39.4|0|5
C|REXR|20260127|12:23:32.602716|S|2|39.4|0|2
C|REXR|20260127|12:27:58.361373|S|2|39.41|0|2
C|REXR|20260127|12:34:56.826699|S|2|39.4|0|2
C|REXR|20260127|12:34:56.826700|S|2|39.4|0|2
C|REXR|20260127|12:37:23.505764|S|2|39.4|0|2
C|REXR|20260127|12:37:50.701403|S|2|39.4|0|2
C|REXR|20260127|12:41:10.761771|S|2|39.4|0|2
C|REXR|20260127|12:41:10.761771|S|2|39.4|0|2
C|REXR|20260127|12:43:28.228433|S|2|39.41|0|2
C|REXR|20260127|12:43:28.228433|S|2|39.41|0|2
C|REXR|20260127|12:43:28.228433|S|2|39.41|0|2
C|REXR|20260127|12:46:27.155266|S|6|39.41|0|6
C|REXR|20260127|12:51:44.057717|S|2|39.43|0|2
C|REXR|20260127|13:57:00.984903|S|4|39.49|0|4
C|REXR|20260127|13:57:00.984903|S|2|39.49|0|2
C|REXR|20260127|13:57:00.984903|S|1|39.49|0|1
C|REXR|20260127|13:57:00.984903|S|2|39.49|0|2
C|REXR|20260127|13:57:00.984904|S|4|39.49|0|4
C|REXR|20260127|13:57:12.052118|S|2|39.49|0|2
C|REXR|20260127|13:57:17.433032|S|5|39.49|0|5
C|REXR|20260127|13:58:05.599755|S|2|39.49|0|2
C|REXR|20260127|13:58:05.696622|S|2|39.49|0|2
C|REXR|20260127|14:00:45.676651|S|2|39.5|0|2
C|REXR|20260127|14:08:44.523426|S|2|39.49|0|2
C|REXR|20260127|14:56:22.162261|S|1|39.53|0|1
C|REXR|20260127|14:59:40.127048|S|1|39.5|0|1
C|REXR|20260127|15:18:46.709379|S|150|39.45|0|150
C|REXR|20260127|15:48:03.431586|S|30|39.5|0|30
C|REXR|20260127|15:50:07.522117|S|100|39.52|0|100
C|REXR|20260127|15:54:20.935388|S|100|39.51|0|100
C|REXR|20260127|15:58:56.004934|S|100|39.43|0|100
C|REXR|20260127|15:58:58.054855|S|100|39.43|0|100
C|REXR|20260127|15:59:09.542616|S|100|39.43|0|100
C|REXR|20260127|15:59:31.169993|S|3|39.45|0|3
C|REXR|20260127|15:59:53.954352|S|100|39.42|0|100
C|REXR|20260127|15:59:56.612508|S|98|39.42|0|98
C|REXR|20260127|15:59:59.095570|S|46|39.42|0|46
C|REYN|20260127|12:20:03.054151|S|2|23.48|0|2
C|REYN|20260127|15:50:03.390866|S|100|23.15|0|100
C|REYN|20260127|15:58:48.135284|S|24|23.2|0|24
C|REYN|20260127|15:58:49.647257|S|50|23.2|0|50
C|REYN|20260127|15:58:54.140602|S|24|23.2|0|24
C|REYN|20260127|15:58:55.004557|S|25|23.2|0|25
C|REYN|20260127|15:58:56.741422|S|9|23.2|0|9
C|REYN|20260127|15:58:59.914649|S|8|23.2|0|8
C|REYN|20260127|15:59:23.180407|S|12|23.2|0|12
C|REYN|20260127|15:59:25.127957|S|28|23.2|0|28
C|REYN|20260127|15:59:33.164372|S|12|23.2|0|12
C|REZI|20260127|09:35:08.371140|S|120|35.12|0|120
C|REZI|20260127|09:35:08.371221|S|5|35.125|0|5
C|REZI|20260127|09:36:13.382819|S|25|35.145|0|25
C|REZI|20260127|09:41:18.401268|S|25|35.225|0|25
C|REZI|20260127|09:51:35.809564|S|120|34.93|0|120
C|REZI|20260127|09:51:35.812992|S|120|34.935|0|120
C|REZI|20260127|09:55:08.600092|S|120|34.79|0|120
C|REZI|20260127|09:55:08.600092|S|27|34.78|0|27
C|REZI|20260127|10:00:02.716692|S|13|34.71|0|13
C|REZI|20260127|10:17:07.360729|S|100|34.93|0|100
C|REZI|20260127|10:36:03.621555|S|1|34.55|0|1
C|REZI|20260127|10:40:16.772061|S|78|34.33|0|78
C|REZI|20260127|10:43:12.238776|S|7|34.24|0|7
C|REZI|20260127|10:43:12.238777|S|7|34.24|0|7
C|REZI|20260127|10:43:12.238833|S|61|34.24|0|61
C|REZI|20260127|10:49:10.033067|S|108|34.1|0|108
C|REZI|20260127|11:08:42.945019|S|3|34.63|0|3
C|REZI|20260127|11:14:14.600051|S|6|34.64|0|6
C|REZI|20260127|11:18:54.652552|S|1|34.76|0|1
C|REZI|20260127|11:23:09.263818|S|5|34.72|0|5
C|REZI|20260127|11:23:09.263819|S|95|34.72|0|95
C|REZI|20260127|11:44:36.858567|S|1|34.47|0|1
C|REZI|20260127|11:46:14.345549|S|1|34.46|0|1
C|REZI|20260127|11:47:17.471675|S|1|34.47|0|1
C|REZI|20260127|12:03:15.500897|S|100|34.05|0|100
C|REZI|20260127|12:04:27.112441|S|12|33.99|0|12
C|REZI|20260127|12:04:50.714166|S|100|34.12|0|100
C|REZI|20260127|12:34:59.052997|S|100|33.955|0|100
C|REZI|20260127|12:41:48.077222|S|100|33.72|0|100
C|REZI|20260127|12:44:22.192191|S|100|33.67|0|100
C|REZI|20260127|12:53:51.263185|S|87|33.81|0|87
C|REZI|20260127|13:01:24.259153|S|100|34.06|0|100
C|REZI|20260127|13:01:24.259153|S|99|34.07|0|99
C|REZI|20260127|13:01:24.259262|S|1|34.07|0|1
C|REZI|20260127|13:04:27.102967|S|100|34.09|0|100
C|REZI|20260127|13:04:35.473106|S|100|34.11|0|100
C|REZI|20260127|14:00:21.527589|S|100|34|0|100
C|REZI|20260127|14:05:01.114938|S|4|33.95|0|4
C|REZI|20260127|14:20:00.635159|S|1|33.99|0|1
C|REZI|20260127|15:59:41.297285|S|100|33.77|0|100
C|REZI|20260127|15:59:41.374889|S|100|33.77|0|100
C|REZI|20260127|15:59:46.542595|S|50|33.79|0|50
C|RF|20260127|09:31:20.203676|S|100|27.78|0|100
C|RF|20260127|09:31:20.836726|S|100|27.785|0|100
C|RF|20260127|09:31:27.300812|S|100|27.76|0|100
C|RF|20260127|09:31:59.058787|S|200|27.73|0|200
C|RF|20260127|09:34:47.162268|S|100|27.86|0|100
C|RF|20260127|09:35:04.420019|S|100|27.85|0|100
C|RF|20260127|09:37:59.750749|S|10|27.93|0|10
C|RF|20260127|09:38:53.288679|S|220|27.86|0|220
C|RF|20260127|09:41:28.529526|S|100|27.85|0|100
C|RF|20260127|09:43:03.829261|S|100|27.85|0|100
C|RF|20260127|09:43:48.007025|S|200|27.9|0|200
C|RF|20260127|09:45:34.538008|S|100|27.8|0|100
C|RF|20260127|09:47:47.530373|S|100|27.84|0|100
C|RF|20260127|09:59:51.176889|S|280|27.72|0|280
C|RF|20260127|09:59:58.375476|S|200|27.72|0|200
C|RF|20260127|10:05:08.741005|S|1|27.77|0|1
C|RF|20260127|10:05:23.920280|S|100|27.78|0|100
C|RF|20260127|10:08:01.826535|S|126|27.805|0|126
C|RF|20260127|10:08:01.826615|S|126|27.805|0|126
C|RF|20260127|10:10:36.160301|S|100|27.77|0|100
C|RF|20260127|10:13:01.238882|S|200|27.76|0|200
C|RF|20260127|10:13:01.239115|S|143|27.76|0|143
C|RF|20260127|10:13:27.869423|S|158|27.775|0|158
C|RF|20260127|10:14:04.043735|S|146|27.76|0|146
C|RF|20260127|10:14:04.043880|S|164|27.76|0|164
C|RF|20260127|10:15:11.378065|S|158|27.755|0|158
C|RF|20260127|10:24:21.428602|S|158|27.785|0|158
C|RF|20260127|10:24:21.428814|S|158|27.785|0|158
C|RF|20260127|10:36:23.164830|S|100|27.72|0|100
C|RF|20260127|10:41:00.365607|S|311|27.695|0|311
C|RF|20260127|10:41:22.467743|S|100|27.7|0|100
C|RF|20260127|10:41:26.137688|S|100|27.7|0|100
C|RF|20260127|10:41:27.283745|S|100|27.7|0|100
C|RF|20260127|10:43:43.715894|S|70|27.7|0|70
C|RF|20260127|10:44:22.439301|S|100|27.72|0|100
C|RF|20260127|10:44:29.853210|S|100|27.73|0|100
C|RF|20260127|10:45:02.088017|S|100|27.72|0|100
C|RF|20260127|10:45:51.109679|S|100|27.72|0|100
C|RF|20260127|10:45:59.167934|S|100|27.72|0|100
C|RF|20260127|10:49:50.592386|S|100|27.75|0|100
C|RF|20260127|10:51:04.454201|S|26|27.75|0|26
C|RF|20260127|10:51:23.547462|S|1|27.75|0|1
C|RF|20260127|10:51:23.547462|S|11|27.75|0|11
C|RF|20260127|10:51:23.548285|S|61|27.75|0|61
C|RF|20260127|10:51:58.437174|S|12|27.76|0|12
C|RF|20260127|10:52:04.666395|S|100|27.765|0|100
C|RF|20260127|10:52:39.293602|S|3|27.77|0|3
C|RF|20260127|10:52:39.293602|S|5|27.77|0|5
C|RF|20260127|10:53:34.434604|S|23|27.77|0|23
C|RF|20260127|10:55:15.143983|S|100|27.77|0|100
C|RF|20260127|11:00:00.804482|S|33|27.765|0|33
C|RF|20260127|11:00:39.647514|S|22|27.775|0|22
C|RF|20260127|11:00:49.942024|S|100|27.775|0|100
C|RF|20260127|11:00:58.523636|S|100|27.77|0|100
C|RF|20260127|11:01:52.222891|S|100|27.76|0|100
C|RF|20260127|11:13:01.309660|S|100|27.805|0|100
C|RF|20260127|11:13:01.310212|S|60|27.805|0|60
C|RF|20260127|11:13:47.841789|S|155|27.8|0|155
C|RF|20260127|11:15:13.528303|S|100|27.795|0|100
C|RF|20260127|11:16:13.951814|S|100|27.78|0|100
C|RF|20260127|11:16:35.253523|S|100|27.785|0|100
C|RF|20260127|11:20:44.049184|S|100|27.78|0|100
C|RF|20260127|11:30:17.036362|S|100|27.755|0|100
C|RF|20260127|11:31:43.606341|S|100|27.72|0|100
C|RF|20260127|11:31:43.625154|S|487|27.725|0|487
C|RF|20260127|11:32:02.943189|S|100|27.74|0|100
C|RF|20260127|11:36:06.284442|S|227|27.74|0|227
C|RF|20260127|11:36:06.284487|S|183|27.74|0|183
C|RF|20260127|11:42:19.055828|S|100|27.74|0|100
C|RF|20260127|11:46:38.900641|S|100|27.725|0|100
C|RF|20260127|11:48:16.361220|S|90|27.73|0|90
C|RF|20260127|11:50:18.576419|S|2|27.74|0|2
C|RF|20260127|11:50:18.576419|S|18|27.74|0|18
C|RF|20260127|11:50:18.576419|S|100|27.74|0|100
C|RF|20260127|11:50:18.576503|S|9|27.74|0|9
C|RF|20260127|11:50:54.554724|S|20|27.73|0|20
C|RF|20260127|11:51:00.222594|S|100|27.73|0|100
C|RF|20260127|11:51:14.603728|S|100|27.725|0|100
C|RF|20260127|11:51:32.256359|S|100|27.71|0|100
C|RF|20260127|11:54:06.117821|S|100|27.71|0|100
C|RF|20260127|11:55:19.277720|S|17|27.71|0|17
C|RF|20260127|11:55:19.277720|S|20|27.71|0|20
C|RF|20260127|11:55:20.045522|S|19|27.72|0|19
C|RF|20260127|11:55:20.045523|S|35|27.72|0|35
C|RF|20260127|11:56:20.930176|S|100|27.7|0|100
C|RF|20260127|11:57:07.978294|S|100|27.715|0|100
C|RF|20260127|11:57:45.873971|S|22|27.725|0|22
C|RF|20260127|11:57:54.556513|S|8|27.73|0|8
C|RF|20260127|11:57:54.556514|S|9|27.73|0|9
C|RF|20260127|11:58:18.829926|S|100|27.74|0|100
C|RF|20260127|11:58:29.521236|S|56|27.73|0|56
C|RF|20260127|11:58:36.915477|S|100|27.72|0|100
C|RF|20260127|11:58:37.318468|S|71|27.72|0|71
C|RF|20260127|11:59:23.716769|S|100|27.72|0|100
C|RF|20260127|12:00:31.428547|S|8|27.72|0|8
C|RF|20260127|12:02:36.889527|S|6|27.75|0|6
C|RF|20260127|12:02:38.843352|S|100|27.75|0|100
C|RF|20260127|12:03:56.951841|S|100|27.755|0|100
C|RF|20260127|12:04:27.135348|S|3|27.74|0|3
C|RF|20260127|12:04:37.378988|S|100|27.74|0|100
C|RF|20260127|12:05:28.385511|S|100|27.745|0|100
C|RF|20260127|12:05:56.016273|S|100|27.735|0|100
C|RF|20260127|12:06:03.222165|S|12|27.76|0|12
C|RF|20260127|12:08:21.134353|S|100|27.775|0|100
C|RF|20260127|12:08:34.050529|S|6|27.76|0|6
C|RF|20260127|12:09:16.801813|S|12|27.78|0|12
C|RF|20260127|12:09:34.814533|S|5|27.77|0|5
C|RF|20260127|12:10:20.916409|S|100|27.765|0|100
C|RF|20260127|12:13:21.158958|S|25|27.75|0|25
C|RF|20260127|12:13:28.704525|S|2|27.75|0|2
C|RF|20260127|12:14:31.822257|S|6|27.73|0|6
C|RF|20260127|12:14:36.546874|S|100|27.735|0|100
C|RF|20260127|12:15:18.696130|S|100|27.72|0|100
C|RF|20260127|12:15:38.817809|S|39|27.72|0|39
C|RF|20260127|12:17:09.900496|S|100|27.7|0|100
C|RF|20260127|12:18:33.513983|S|96|27.7|0|96
C|RF|20260127|12:19:58.365718|S|100|27.705|0|100
C|RF|20260127|12:22:26.694580|S|5|27.73|0|5
C|RF|20260127|12:24:00.029280|S|8|27.75|0|8
C|RF|20260127|12:24:39.205626|S|100|27.745|0|100
C|RF|20260127|12:24:39.271526|S|15|27.74|0|15
C|RF|20260127|12:30:22.511107|S|6|27.74|0|6
C|RF|20260127|12:31:28.463744|S|8|27.76|0|8
C|RF|20260127|12:31:35.330317|S|95|27.76|0|95
C|RF|20260127|12:31:38.383134|S|100|27.76|0|100
C|RF|20260127|12:34:56.737184|S|7|27.76|0|7
C|RF|20260127|12:34:56.737184|S|8|27.76|0|8
C|RF|20260127|12:35:05.734694|S|7|27.77|0|7
C|RF|20260127|12:39:13.141878|S|100|27.78|0|100
C|RF|20260127|12:41:06.095364|S|6|27.77|0|6
C|RF|20260127|12:45:07.003714|S|7|27.8|0|7
C|RF|20260127|12:45:07.003714|S|5|27.8|0|5
C|RF|20260127|12:46:21.209841|S|7|27.81|0|7
C|RF|20260127|12:46:53.051164|S|94|27.81|0|94
C|RF|20260127|12:46:53.051164|S|4|27.81|0|4
C|RF|20260127|12:48:01.223508|S|8|27.82|0|8
C|RF|20260127|12:49:10.545347|S|1|27.8|0|1
C|RF|20260127|12:49:10.545347|S|2|27.8|0|2
C|RF|20260127|12:50:01.081195|S|5|27.81|0|5
C|RF|20260127|12:52:30.580743|S|5|27.82|0|5
C|RF|20260127|12:54:34.759572|S|1|27.81|0|1
C|RF|20260127|12:56:35.824657|S|6|27.8|0|6
C|RF|20260127|12:56:35.824657|S|14|27.8|0|14
C|RF|20260127|12:56:35.824657|S|80|27.8|0|80
C|RF|20260127|12:59:04.152598|S|8|27.8|0|8
C|RF|20260127|12:59:04.152598|S|7|27.8|0|7
C|RF|20260127|13:00:10.318396|S|6|27.78|0|6
C|RF|20260127|13:00:30.072103|S|36|27.78|0|36
C|RF|20260127|13:01:00.030918|S|100|27.78|0|100
C|RF|20260127|13:01:14.672956|S|5|27.77|0|5
C|RF|20260127|13:04:15.709773|S|100|27.79|0|100
C|RF|20260127|13:07:31.108171|S|41|27.78|0|41
C|RF|20260127|13:10:14.146173|S|9|27.77|0|9
C|RF|20260127|13:15:10.012105|S|2|27.77|0|2
C|RF|20260127|13:17:44.225375|S|123|27.785|0|123
C|RF|20260127|13:22:52.199555|S|7|27.81|0|7
C|RF|20260127|13:22:52.199555|S|87|27.81|0|87
C|RF|20260127|13:25:50.453551|S|100|27.8|0|100
C|RF|20260127|13:26:18.227294|S|1|27.8|0|1
C|RF|20260127|13:27:33.057700|S|44|27.81|0|44
C|RF|20260127|13:27:34.945033|S|10|27.81|0|10
C|RF|20260127|13:28:09.886668|S|46|27.81|0|46
C|RF|20260127|13:31:57.638927|S|244|27.815|0|244
C|RF|20260127|13:33:49.115754|S|55|27.81|0|55
C|RF|20260127|13:38:29.566941|S|6|27.82|0|6
C|RF|20260127|13:43:04.676475|S|177|27.845|0|177
C|RF|20260127|13:43:10.080369|S|1|27.83|0|1
C|RF|20260127|13:44:33.484003|S|100|27.83|0|100
C|RF|20260127|13:45:23.146135|S|100|27.83|0|100
C|RF|20260127|13:46:04.314965|S|100|27.83|0|100
C|RF|20260127|13:47:32.147486|S|7|27.82|0|7
C|RF|20260127|13:47:57.157185|S|169|27.82|0|169
C|RF|20260127|13:48:53.113868|S|5|27.81|0|5
C|RF|20260127|13:52:00.440054|S|10|27.79|0|10
C|RF|20260127|13:54:27.700770|S|10|27.805|0|10
C|RF|20260127|13:54:47.109988|S|4|27.8|0|4
C|RF|20260127|13:55:31.079572|S|7|27.8|0|7
C|RF|20260127|13:55:38.199117|S|8|27.81|0|8
C|RF|20260127|13:57:30.922289|S|2|27.81|0|2
C|RF|20260127|13:58:34.235477|S|100|27.79|0|100
C|RF|20260127|13:59:31.252364|S|21|27.78|0|21
C|RF|20260127|13:59:43.113608|S|100|27.79|0|100
C|RF|20260127|13:59:43.113855|S|360|27.79|0|360
C|RF|20260127|13:59:43.120657|S|151|27.795|0|151
C|RF|20260127|14:01:57.252276|S|51|27.79|0|51
C|RF|20260127|14:10:00.028101|S|13|27.76|0|13
C|RF|20260127|14:10:27.884036|S|5|27.77|0|5
C|RF|20260127|14:13:28.214028|E|100|27.78|0|100
C|RF|20260127|14:13:41.577412|S|100|27.77|0|100
C|RF|20260127|14:14:32.570599|S|609|27.775|0|609
C|RF|20260127|14:15:24.504412|S|6|27.8|0|6
C|RF|20260127|14:17:02.587458|S|100|27.815|0|100
C|RF|20260127|14:17:02.588297|S|100|27.815|0|100
C|RF|20260127|14:18:03.357095|S|2|27.82|0|2
C|RF|20260127|14:19:30.314946|S|100|27.835|0|100
C|RF|20260127|14:20:29.349084|S|4|27.8|0|4
C|RF|20260127|14:21:18.766234|S|100|27.815|0|100
C|RF|20260127|14:23:03.572279|S|100|27.805|0|100
C|RF|20260127|14:23:47.337375|S|100|27.8|0|100
C|RF|20260127|14:26:41.984261|S|57|27.82|0|57
C|RF|20260127|14:27:20.634638|S|100|27.835|0|100
C|RF|20260127|14:28:08.563119|S|100|27.835|0|100
C|RF|20260127|14:30:14.841243|S|1|27.83|0|1
C|RF|20260127|14:30:15.139050|S|2|27.83|0|2
C|RF|20260127|14:30:15.204497|S|1|27.83|0|1
C|RF|20260127|14:30:15.262723|S|1|27.83|0|1
C|RF|20260127|14:30:15.308521|S|1|27.83|0|1
C|RF|20260127|14:30:30.460624|S|100|27.84|0|100
C|RF|20260127|14:32:16.472283|S|100|27.865|0|100
C|RF|20260127|14:32:20.204108|S|100|27.865|0|100
C|RF|20260127|14:33:21.239791|S|100|27.845|0|100
C|RF|20260127|14:33:27.393885|S|100|27.845|0|100
C|RF|20260127|14:35:47.116353|S|100|27.865|0|100
C|RF|20260127|14:36:13.875546|S|200|27.895|0|200
C|RF|20260127|14:36:34.975128|S|100|27.88|0|100
C|RF|20260127|14:37:42.022938|S|100|27.895|0|100
C|RF|20260127|14:38:12.973011|S|100|27.895|0|100
C|RF|20260127|14:41:23.626332|S|100|27.87|0|100
C|RF|20260127|14:43:17.244168|S|170|27.855|0|170
C|RF|20260127|14:43:18.386982|S|3|27.85|0|3
C|RF|20260127|14:45:28.348895|S|37|27.84|0|37
C|RF|20260127|14:45:34.298517|S|100|27.845|0|100
C|RF|20260127|14:45:34.868107|S|1|27.84|0|1
C|RF|20260127|14:45:50.736540|S|100|27.82|0|100
C|RF|20260127|14:45:50.789223|S|100|27.82|0|100
C|RF|20260127|14:45:51.847869|S|100|27.82|0|100
C|RF|20260127|14:45:53.251758|S|5|27.82|0|5
C|RF|20260127|14:47:14.335667|S|100|27.85|0|100
C|RF|20260127|14:49:16.355619|S|100|27.845|0|100
C|RF|20260127|14:54:31.548924|S|100|27.855|0|100
C|RF|20260127|14:56:11.766396|S|100|27.845|0|100
C|RF|20260127|14:56:20.218099|S|1|27.85|0|1
C|RF|20260127|14:57:23.376954|S|100|27.835|0|100
C|RF|20260127|14:57:55.021174|S|100|27.835|0|100
C|RF|20260127|14:58:06.347101|S|3|27.84|0|3
C|RF|20260127|14:58:06.347102|S|47|27.84|0|47
C|RF|20260127|14:58:06.347102|S|53|27.84|0|53
C|RF|20260127|14:58:10.981319|S|7|27.83|0|7
C|RF|20260127|14:58:51.746907|S|100|27.825|0|100
C|RF|20260127|14:59:15.986885|S|100|27.825|0|100
C|RF|20260127|14:59:15.995255|S|100|27.82|0|100
C|RF|20260127|14:59:32.148057|S|2|27.82|0|2
C|RF|20260127|14:59:42.480630|S|12|27.83|0|12
C|RF|20260127|14:59:42.481446|S|35|27.83|0|35
C|RF|20260127|14:59:42.481447|S|12|27.83|0|12
C|RF|20260127|14:59:48.028358|S|12|27.82|0|12
C|RF|20260127|15:01:07.604447|S|99|27.82|0|99
C|RF|20260127|15:02:27.521258|S|100|27.82|0|100
C|RF|20260127|15:02:27.521258|S|70|27.82|0|70
C|RF|20260127|15:04:02.019187|S|1|27.82|0|1
C|RF|20260127|15:04:31.718886|S|750|27.83|0|750
C|RF|20260127|15:06:40.230489|S|100|27.85|0|100
C|RF|20260127|15:06:41.386978|S|10|27.85|0|10
C|RF|20260127|15:07:20.433810|S|100|27.835|0|100
C|RF|20260127|15:07:22.845739|S|100|27.84|0|100
C|RF|20260127|15:07:40.042458|S|391|27.84|0|391
C|RF|20260127|15:09:51.969283|S|15|27.835|0|15
C|RF|20260127|15:11:25.472375|S|12|27.85|0|12
C|RF|20260127|15:11:48.018664|S|5|27.84|0|5
C|RF|20260127|15:14:30.350006|S|100|27.855|0|100
C|RF|20260127|15:14:56.699005|S|44|27.86|0|44
C|RF|20260127|15:15:28.751048|S|100|27.855|0|100
C|RF|20260127|15:15:28.759923|S|200|27.85|0|200
C|RF|20260127|15:15:36.820313|S|8|27.85|0|8
C|RF|20260127|15:16:06.028710|S|100|27.84|0|100
C|RF|20260127|15:17:29.218695|S|7|27.84|0|7
C|RF|20260127|15:17:34.508608|S|15|27.83|0|15
C|RF|20260127|15:17:34.508608|S|12|27.83|0|12
C|RF|20260127|15:17:34.508608|S|2|27.83|0|2
C|RF|20260127|15:18:24.006018|S|63|27.85|0|63
C|RF|20260127|15:19:13.524387|S|1160|27.85|0|1160
C|RF|20260127|15:20:49.228763|S|26|27.85|0|26
C|RF|20260127|15:21:25.910656|S|404|27.85|0|404
C|RF|20260127|15:22:51.732065|S|100|27.855|0|100
C|RF|20260127|15:24:20.213657|S|100|27.86|0|100
C|RF|20260127|15:24:36.032501|S|19|27.87|0|19
C|RF|20260127|15:25:12.499141|S|8|27.86|0|8
C|RF|20260127|15:26:10.464841|S|100|27.87|0|100
C|RF|20260127|15:27:11.274195|S|100|27.87|0|100
C|RF|20260127|15:28:36.062875|S|4|27.865|0|4
C|RF|20260127|15:28:51.785496|S|8|27.86|0|8
C|RF|20260127|15:29:10.503102|S|100|27.875|0|100
C|RF|20260127|15:29:10.503641|S|200|27.875|0|200
C|RF|20260127|15:30:11.534281|S|182|27.875|0|182
C|RF|20260127|15:30:15.406158|S|2|27.88|0|2
C|RF|20260127|15:30:15.406158|S|82|27.88|0|82
C|RF|20260127|15:30:15.406158|S|100|27.88|0|100
C|RF|20260127|15:30:18.238595|S|100|27.88|0|100
C|RF|20260127|15:30:18.238595|S|2|27.88|0|2
C|RF|20260127|15:30:45.261707|S|100|27.88|0|100
C|RF|20260127|15:33:00.614195|S|100|27.895|0|100
C|RF|20260127|15:33:00.615085|S|100|27.895|0|100
C|RF|20260127|15:36:03.035917|S|100|27.89|0|100
C|RF|20260127|15:37:13.083191|S|100|27.895|0|100
C|RF|20260127|15:39:34.181746|S|311|27.89|0|311
C|RF|20260127|15:39:47.332640|S|100|27.895|0|100
C|RF|20260127|15:40:13.913367|S|3|27.88|0|3
C|RF|20260127|15:42:51.736919|S|100|27.875|0|100
C|RF|20260127|15:43:07.464274|S|100|27.865|0|100
C|RF|20260127|15:43:27.936322|S|100|27.86|0|100
C|RF|20260127|15:44:20.823095|S|10|27.87|0|10
C|RF|20260127|15:44:55.020350|S|2|27.88|0|2
C|RF|20260127|15:46:05.217481|S|100|27.875|0|100
C|RF|20260127|15:47:04.193778|S|100|27.865|0|100
C|RF|20260127|15:47:04.194333|S|100|27.865|0|100
C|RF|20260127|15:47:22.392375|S|100|27.865|0|100
C|RF|20260127|15:47:22.393148|S|100|27.865|0|100
C|RF|20260127|15:48:56.435025|S|4|27.87|0|4
C|RF|20260127|15:49:31.706795|S|53|27.87|0|53
C|RF|20260127|15:49:58.444636|S|89|27.87|0|89
C|RF|20260127|15:50:05.539787|S|9|27.87|0|9
C|RF|20260127|15:50:50.335947|S|100|27.855|0|100
C|RF|20260127|15:50:50.336092|S|762|27.855|0|762
C|RF|20260127|15:51:06.617267|S|762|27.865|0|762
C|RF|20260127|15:52:02.462013|S|200|27.875|0|200
C|RF|20260127|15:52:27.461652|S|47|27.87|0|47
C|RF|20260127|15:53:50.999500|S|36|27.87|0|36
C|RF|20260127|15:53:51.517738|S|70|27.87|0|70
C|RF|20260127|15:53:53.732313|S|200|27.87|0|200
C|RF|20260127|15:54:11.716863|S|100|27.87|0|100
C|RF|20260127|15:54:12.333632|S|63|27.87|0|63
C|RF|20260127|15:55:54.552371|S|6|27.86|0|6
C|RF|20260127|15:55:54.552371|S|4|27.86|0|4
C|RF|20260127|15:56:03.452180|S|100|27.865|0|100
C|RF|20260127|15:56:09.370611|S|200|27.87|0|200
C|RF|20260127|15:57:13.161545|S|10|27.87|0|10
C|RF|20260127|15:57:34.255186|S|13|27.88|0|13
C|RF|20260127|15:57:57.655329|S|190|27.88|0|190
C|RF|20260127|15:58:08.806125|S|5|27.87|0|5
C|RF|20260127|15:58:08.806125|S|21|27.87|0|21
C|RF|20260127|15:58:12.205609|S|24|27.87|0|24
C|RF|20260127|15:58:30.289657|S|300|27.87|0|300
C|RF|20260127|15:58:30.479504|S|300|27.87|0|300
C|RF|20260127|15:58:30.689818|S|300|27.87|0|300
C|RF|20260127|15:58:50.423212|S|3|27.87|0|3
C|RF|20260127|15:58:56.018005|S|300|27.87|0|300
C|RF|20260127|15:58:59.062042|S|200|27.87|0|200
C|RF|20260127|15:59:00.265464|S|300|27.87|0|300
C|RF|20260127|15:59:45.661143|S|109|27.865|0|109
C|RF|20260127|15:59:45.800432|S|109|27.865|0|109
C|RF|20260127|15:59:45.838305|S|109|27.865|0|109
C|RF|20260127|15:59:46.112058|S|9|27.87|0|9
C|RF|20260127|15:59:46.112058|S|100|27.87|0|100
C|RF|20260127|15:59:47.197406|S|500|27.87|0|500
C|RF|20260127|15:59:48.475815|S|72|27.87|0|72
C|RF|20260127|15:59:49.151015|S|27|27.87|0|27
C|RF|20260127|15:59:49.728843|S|37|27.87|0|37
C|RF|20260127|15:59:50.684984|S|3|27.865|0|3
C|RF|20260127|15:59:51.305348|S|43|27.865|0|43
C|RF|20260127|15:59:52.126160|S|85|27.865|0|85
C|RF|20260127|15:59:52.439556|S|100|27.865|0|100
C|RF|20260127|15:59:52.860101|S|33|27.865|0|33
C|RF|20260127|15:59:53.062899|S|700|27.865|0|700
C|RF|20260127|15:59:53.657416|S|1|27.865|0|1
C|RF|20260127|15:59:53.716237|S|100|27.865|0|100
C|RF|20260127|15:59:54.233082|S|42|27.865|0|42
C|RF|20260127|15:59:55.225662|S|118|27.865|0|118
C|RF|20260127|15:59:55.468287|S|17|27.85|0|17
C|RF|20260127|15:59:55.662431|S|1|27.85|0|1
C|RF|20260127|15:59:55.793162|S|1|27.85|0|1
C|RF|20260127|15:59:56.087461|S|4|27.86|0|4
C|RF|20260127|15:59:56.205980|S|62|27.86|0|62
C|RF|20260127|15:59:56.218847|S|1|27.85|0|1
C|RF|20260127|15:59:56.348549|S|1|27.85|0|1
C|RF|20260127|15:59:56.426459|S|29|27.86|0|29
C|RF|20260127|15:59:56.487260|S|1|27.85|0|1
C|RF|20260127|15:59:56.507988|S|82|27.86|0|82
C|RF|20260127|15:59:56.985926|S|43|27.86|0|43
C|RF|20260127|15:59:58.230263|S|8|27.86|0|8
C|RF|20260127|15:59:58.565216|S|263|27.86|0|263
C|RF|20260127|15:59:59.609380|S|177|27.86|0|177
C|RF|20260127|15:59:59.609380|S|14|27.86|0|14
C|RF|20260127|15:59:59.609380|S|109|27.86|0|109
C|RF|20260127|15:59:59.630607|S|200|27.86|0|200
C|RFIL|20260127|10:12:38.554006|S|100|9.96|0|100
C|RFIX|20260127|09:33:42.273192|S|2|36.71|0|2
C|RFIX|20260127|09:33:42.962211|S|2|36.71|0|2
C|RFIX|20260127|09:33:43.759226|S|2|36.71|0|2
C|RFIX|20260127|09:33:44.940273|S|2|36.71|0|2
C|RFIX|20260127|09:37:59.629445|S|2|36.6|0|2
C|RFIX|20260127|09:38:00.230559|S|2|36.6|0|2
C|RFIX|20260127|09:38:01.082433|S|2|36.6|0|2
C|RFIX|20260127|09:38:31.347656|S|1843|36.6|0|1843
C|RFIX|20260127|09:38:35.866225|S|2|36.6|0|2
C|RFIX|20260127|09:38:36.157852|S|2|36.6|0|2
C|RFIX|20260127|09:38:37.133083|S|2|36.6|0|2
C|RFIX|20260127|09:38:43.915952|S|2|36.57|0|2
C|RFIX|20260127|12:19:49.684199|S|2|36.35|0|2
C|RFIX|20260127|12:19:49.933943|S|2|36.35|0|2
C|RFIX|20260127|12:19:50.539309|S|2|36.35|0|2
C|RFIX|20260127|12:19:50.869410|S|2|36.35|0|2
C|RFIX|20260127|12:19:51.185629|S|2|36.35|0|2
C|RFIX|20260127|12:19:55.562880|S|2|36.34|0|2
C|RFIX|20260127|12:19:55.789680|S|2|36.34|0|2
C|RFIX|20260127|12:19:56.135492|S|2|36.34|0|2
C|RFIX|20260127|12:22:40.115283|S|87|36.34|0|87
C|RFIX|20260127|13:08:12.650713|S|1500|36.29|0|1500
C|RFIX|20260127|13:13:27.127072|S|2|36.3|0|2
C|RFIX|20260127|13:13:27.564539|S|2|36.3|0|2
C|RFIX|20260127|13:13:28.096712|S|2|36.3|0|2
C|RFIX|20260127|13:13:28.927407|S|2|36.3|0|2
C|RFIX|20260127|13:13:36.338463|S|2|36.28|0|2
C|RFIX|20260127|13:13:36.989186|S|2|36.28|0|2
C|RFIX|20260127|13:13:37.470359|S|2|36.28|0|2
C|RFIX|20260127|13:13:38.388430|S|2|36.28|0|2
C|RFIX|20260127|13:13:43.136956|S|2|36.27|0|2
C|RFIX|20260127|13:13:47.167460|S|2|36.26|0|2
C|RFIX|20260127|13:13:47.767837|S|2|36.26|0|2
C|RFIX|20260127|13:13:47.828889|S|2|36.26|0|2
C|RFIX|20260127|13:13:48.701008|S|2|36.26|0|2
C|RFIX|20260127|13:18:20.799105|S|20|36.25|0|20
C|RFIX|20260127|13:49:17.774407|S|2|36.28|0|2
C|RFIX|20260127|13:49:18.331988|S|2|36.28|0|2
C|RFIX|20260127|13:49:18.415107|S|2|36.28|0|2
C|RFIX|20260127|13:49:18.785391|S|2|36.28|0|2
C|RFIX|20260127|13:49:19.058654|S|2|36.28|0|2
C|RFIX|20260127|13:49:19.061864|S|2|36.28|0|2
C|RFIX|20260127|13:49:24.550989|S|2|36.27|0|2
C|RFIX|20260127|13:49:26.098780|S|2|36.27|0|2
C|RFIX|20260127|13:49:30.188630|S|1984|36.27|0|1984
C|RFIX|20260127|14:08:40.075220|S|2|36.24|0|2
C|RFIX|20260127|14:08:40.676511|S|2|36.24|0|2
C|RFIX|20260127|14:08:41.341654|S|2|36.24|0|2
C|RFIX|20260127|14:08:42.194151|S|2|36.24|0|2
C|RFIX|20260127|14:35:27.075855|S|2|36.25|0|2
C|RFIX|20260127|14:35:27.758719|S|2|36.25|0|2
C|RFIX|20260127|14:35:28.420255|S|2|36.25|0|2
C|RFIX|20260127|14:35:29.374676|S|2|36.25|0|2
C|RFIX|20260127|14:35:44.289818|S|2|36.24|0|2
C|RFIX|20260127|14:35:44.643869|S|2|36.24|0|2
C|RFIX|20260127|14:35:45.597788|S|2|36.24|0|2
C|RFIX|20260127|14:46:10.180022|S|2|36.22|0|2
C|RFIX|20260127|14:46:10.455455|S|2|36.22|0|2
C|RFIX|20260127|14:46:10.765075|S|2|36.22|0|2
C|RFIX|20260127|14:49:14.799173|S|2|36.22|0|2
C|RFIX|20260127|14:49:14.903146|S|2|36.22|0|2
C|RFIX|20260127|14:49:15.243198|S|2|36.22|0|2
C|RFIX|20260127|14:49:15.422293|S|2|36.22|0|2
C|RFIX|20260127|14:49:15.808275|S|2|36.22|0|2
C|RFIX|20260127|14:53:53.095591|S|2|36.21|0|2
C|RFIX|20260127|14:53:53.766614|S|2|36.21|0|2
C|RFIX|20260127|14:53:54.458279|S|1|36.21|0|1
C|RFIX|20260127|14:53:54.488726|S|1|36.21|0|1
C|RFIX|20260127|14:53:55.377023|S|2|36.21|0|2
C|RFIX|20260127|14:54:03.923529|S|2|36.22|0|2
C|RFIX|20260127|14:54:04.491853|S|2|36.22|0|2
C|RFIX|20260127|14:54:05.207253|S|2|36.22|0|2
C|RFIX|20260127|14:54:06.220817|S|2|36.22|0|2
C|RFIX|20260127|15:04:58.410878|S|2|36.32|0|2
C|RFIX|20260127|15:04:59.030194|S|2|36.32|0|2
C|RFIX|20260127|15:04:59.735091|S|2|36.32|0|2
C|RFIX|20260127|15:05:00.648081|S|2|36.32|0|2
C|RFIX|20260127|15:05:07.831579|S|2|36.31|0|2
C|RFIX|20260127|15:05:08.635998|S|2|36.31|0|2
C|RFIX|20260127|15:05:09.145235|S|2|36.31|0|2
C|RFIX|20260127|15:05:10.068106|S|2|36.31|0|2
C|RFIX|20260127|15:05:41.831897|S|2|36.31|0|2
C|RFIX|20260127|15:05:42.412292|S|2|36.31|0|2
C|RFIX|20260127|15:05:42.728251|S|2|36.31|0|2
C|RFIX|20260127|15:05:43.220222|S|2|36.31|0|2
C|RFIX|20260127|15:05:54.518719|S|2|36.3|0|2
C|RFIX|20260127|15:05:54.872041|S|2|36.3|0|2
C|RFIX|20260127|15:08:44.100931|S|2|36.36|0|2
C|RFIX|20260127|15:08:44.846260|S|2|36.36|0|2
C|RFIX|20260127|15:08:45.464345|S|2|36.36|0|2
C|RFIX|20260127|15:08:46.418789|S|2|36.36|0|2
C|RFIX|20260127|15:08:51.929674|S|2|36.34|0|2
C|RFIX|20260127|15:08:53.581735|S|2|36.34|0|2
C|RFIX|20260127|15:08:53.787150|S|2|36.34|0|2
C|RFIX|20260127|15:08:54.489202|S|2|36.34|0|2
C|RFIX|20260127|15:08:57.483372|S|2|36.32|0|2
C|RFIX|20260127|15:09:03.794082|S|1|36.32|0|1
C|RFIX|20260127|15:09:04.006851|S|1|36.32|0|1
C|RFIX|20260127|15:09:05.338086|S|1|36.31|0|1
C|RFIX|20260127|15:09:05.659594|S|1|36.31|0|1
C|RFIX|20260127|15:09:05.827532|S|1|36.31|0|1
C|RFIX|20260127|15:09:06.052068|S|2|36.31|0|2
C|RFIX|20260127|15:09:06.414633|S|2|36.31|0|2
C|RFIX|20260127|15:09:07.153356|S|2|36.31|0|2
C|RFIX|20260127|15:09:10.222566|S|1|36.31|0|1
C|RFIX|20260127|15:09:10.396770|S|1|36.31|0|1
C|RFIX|20260127|15:09:10.540083|S|1|36.31|0|1
C|RFIX|20260127|15:09:10.704648|S|1|36.31|0|1
C|RFIX|20260127|15:09:10.868743|S|1|36.31|0|1
C|RFIX|20260127|15:09:12.296155|S|1|36.31|0|1
C|RFIX|20260127|15:09:12.634235|S|1|36.31|0|1
C|RFIX|20260127|15:09:12.801089|S|1|36.31|0|1
C|RFIX|20260127|15:09:14.854760|S|1|36.31|0|1
C|RFIX|20260127|15:09:15.186808|S|1|36.31|0|1
C|RFIX|20260127|15:09:15.376145|S|1|36.31|0|1
C|RFIX|20260127|15:09:16.299871|S|1|36.31|0|1
C|RFIX|20260127|15:09:16.451597|S|1|36.31|0|1
C|RFIX|20260127|15:09:16.601835|S|1|36.31|0|1
C|RFIX|20260127|15:09:18.186241|S|1|36.31|0|1
C|RFIX|20260127|15:09:18.312476|S|1|36.31|0|1
C|RFIX|20260127|15:09:18.465643|S|1|36.31|0|1
C|RFIX|20260127|15:09:18.611732|S|1|36.31|0|1
C|RFIX|20260127|15:09:18.757145|S|1|36.31|0|1
C|RFIX|20260127|15:09:18.902582|S|1|36.31|0|1
C|RFIX|20260127|15:15:31.180268|S|2|36.35|0|2
C|RFIX|20260127|15:15:31.758897|S|2|36.35|0|2
C|RFIX|20260127|15:15:32.071900|S|2|36.35|0|2
C|RFIX|20260127|15:15:32.987767|S|2|36.35|0|2
C|RFIX|20260127|15:15:43.055076|S|2|36.33|0|2
C|RFIX|20260127|15:15:43.718520|S|2|36.33|0|2
C|RFIX|20260127|15:15:44.361787|S|2|36.33|0|2
C|RFIX|20260127|15:15:45.321018|S|2|36.33|0|2
C|RFIX|20260127|15:21:40.169576|S|2|36.3|0|2
C|RFIX|20260127|15:21:40.443724|S|2|36.3|0|2
C|RFIX|20260127|15:21:40.722802|S|2|36.3|0|2
C|RFIX|20260127|15:21:41.441294|S|2|36.3|0|2
C|RFIX|20260127|15:21:41.767692|S|2|36.3|0|2
C|RFIX|20260127|15:21:45.782879|S|2|36.29|0|2
C|RFIX|20260127|15:21:46.075668|S|2|36.29|0|2
C|RFIX|20260127|15:21:46.345521|S|2|36.29|0|2
C|RFLR|20260127|15:59:46.712793|S|100|29.61|0|100
C|RGA|20260127|10:11:08.191439|S|100|196.97|0|100
C|RGA|20260127|10:11:08.191439|S|100|196.86|0|100
C|RGA|20260127|10:11:09.088679|S|100|196.76|0|100
C|RGA|20260127|10:11:09.088679|S|100|196.76|0|100
C|RGA|20260127|10:11:09.365929|S|200|196.75|0|200
C|RGA|20260127|10:25:11.948737|S|138|196.905|0|138
C|RGA|20260127|10:50:54.540968|S|1|196.69|0|1
C|RGA|20260127|10:50:54.541169|S|99|196.69|0|99
C|RGA|20260127|10:50:55.065352|S|1|196.6|0|1
C|RGA|20260127|10:51:01.547439|S|4|196.61|0|4
C|RGA|20260127|10:51:01.547642|S|93|196.61|0|93
C|RGA|20260127|10:51:01.747096|S|5|196.6|0|5
C|RGA|20260127|10:51:02.215930|S|2|196.6|0|2
C|RGA|20260127|10:51:41.651540|S|1|196.6|0|1
C|RGA|20260127|10:51:44.349692|S|1|196.59|0|1
C|RGA|20260127|10:52:14.850436|S|1|196.6|0|1
C|RGA|20260127|10:52:19.501615|S|9|196.6|0|9
C|RGA|20260127|10:52:27.046510|S|2|196.6|0|2
C|RGA|20260127|10:52:30.245324|S|1|196.6|0|1
C|RGA|20260127|10:58:28.780232|S|100|196.47|0|100
C|RGA|20260127|11:05:02.837874|S|60|195.98|0|60
C|RGA|20260127|11:05:02.837874|S|53|195.96|0|53
C|RGA|20260127|11:44:57.498885|S|6|196.49|0|6
C|RGA|20260127|11:49:15.699875|S|300|196.65|0|300
C|RGA|20260127|12:12:30.797690|S|11|196.81|0|11
C|RGA|20260127|12:12:45.377538|S|13|196.81|0|13
C|RGA|20260127|12:12:56.165751|S|76|196.81|0|76
C|RGA|20260127|12:16:52.553753|S|94|196.57|0|94
C|RGA|20260127|12:16:52.553924|S|6|196.57|0|6
C|RGA|20260127|12:20:56.164367|S|1|196.46|0|1
C|RGA|20260127|12:24:02.714157|S|1|196.59|0|1
C|RGA|20260127|12:24:12.204403|S|1|196.58|0|1
C|RGA|20260127|12:25:36.235775|S|1|196.6|0|1
C|RGA|20260127|12:26:20.285482|S|5|196.54|0|5
C|RGA|20260127|12:26:27.117419|S|35|196.54|0|35
C|RGA|20260127|12:28:27.894865|S|1|196.61|0|1
C|RGA|20260127|12:29:00.260157|S|1|196.55|0|1
C|RGA|20260127|12:29:44.595160|S|1|196.61|0|1
C|RGA|20260127|12:31:15.061212|S|17|196.5|0|17
C|RGA|20260127|12:31:15.061212|S|100|196.5|0|100
C|RGA|20260127|12:36:50.359828|S|1|196.12|0|1
C|RGA|20260127|12:36:58.366804|S|1|196.12|0|1
C|RGA|20260127|12:37:57.387823|S|1|196.14|0|1
C|RGA|20260127|12:39:35.415066|S|1|196.23|0|1
C|RGA|20260127|12:41:15.445740|S|1|196.12|0|1
C|RGA|20260127|12:44:26.497237|S|1|196.12|0|1
C|RGA|20260127|12:54:19.748662|S|14|196.67|0|14
C|RGA|20260127|12:55:52.475018|S|13|196.74|0|13
C|RGA|20260127|13:00:21.925446|S|100|196.78|0|100
C|RGA|20260127|13:01:10.962045|S|1|196.67|0|1
C|RGA|20260127|13:05:01.141431|S|100|196.64|0|100
C|RGA|20260127|13:05:01.141483|S|5|196.64|0|5
C|RGA|20260127|13:05:01.141483|S|13|196.64|0|13
C|RGA|20260127|13:05:01.141483|S|35|196.64|0|35
C|RGA|20260127|13:22:12.381694|S|1|196.67|0|1
C|RGA|20260127|13:26:53.872833|S|1|196.88|0|1
C|RGA|20260127|13:36:08.696763|S|25|196.71|0|25
C|RGA|20260127|13:50:05.013083|S|33|196.76|0|33
C|RGA|20260127|14:05:08.309774|S|1|196.58|0|1
C|RGA|20260127|14:07:15.333084|S|1|196.575|0|1
C|RGA|20260127|14:07:46.326765|S|1|196.575|0|1
C|RGA|20260127|14:10:05.351837|S|1|196.575|0|1
C|RGA|20260127|14:12:49.422733|S|1|196.58|0|1
C|RGA|20260127|14:17:00.081720|S|1|196.5|0|1
C|RGA|20260127|14:18:27.647147|S|15|196.39|0|15
C|RGA|20260127|14:19:23.785691|S|1|196.39|0|1
C|RGA|20260127|15:07:06.155525|S|100|195.95|0|100
C|RGA|20260127|15:08:56.179053|S|144|196.12|0|144
C|RGA|20260127|15:08:56.179070|S|56|196.12|0|56
C|RGA|20260127|15:25:12.505478|S|1|195.6|0|1
C|RGA|20260127|15:27:39.221109|S|34|195.73|0|34
C|RGA|20260127|15:31:47.739539|S|1|196.06|0|1
C|RGA|20260127|15:31:47.739539|S|285|196.06|0|285
C|RGA|20260127|15:31:47.739540|S|1|196.06|0|1
C|RGA|20260127|15:31:47.739540|S|1|196.06|0|1
C|RGA|20260127|15:31:47.739540|S|1|196.06|0|1
C|RGA|20260127|15:56:30.310034|S|1|196.38|0|1
C|RGA|20260127|15:57:46.528202|S|100|196.4|0|100
C|RGA|20260127|15:58:20.548464|S|100|196.57|0|100
C|RGC|20260127|09:30:01.756967|S|2|28.83|0|2
C|RGC|20260127|09:30:01.826531|S|2|28.83|0|2
C|RGC|20260127|10:15:18.928077|E|100|31.61|0|100
C|RGC|20260127|10:16:15.277834|S|63|31.8|0|63
C|RGC|20260127|10:36:18.679329|E|7|31.21|0|7
C|RGC|20260127|10:36:29.622400|E|10|31.21|0|10
C|RGC|20260127|10:36:29.623106|E|10|31.21|0|10
C|RGC|20260127|10:36:34.583204|E|10|31.2|0|10
C|RGC|20260127|10:55:22.598457|S|4|30.77|0|4
C|RGC|20260127|10:55:22.612070|S|4|30.695|0|4
C|RGC|20260127|11:13:31.907603|S|9|30.41|0|9
C|RGC|20260127|11:13:31.907657|S|21|30.41|0|21
C|RGC|20260127|11:40:34.109601|S|100|30.73|0|100
C|RGC|20260127|11:40:34.109830|S|65|30.73|0|65
C|RGC|20260127|11:50:05.506027|S|100|30.73|0|100
C|RGC|20260127|11:53:52.532975|E|135|31.28|0|135
C|RGC|20260127|12:15:37.465825|S|100|31.06|0|100
C|RGC|20260127|12:48:16.985322|S|100|31.71|0|100
C|RGC|20260127|14:05:19.765428|S|100|32.01|0|100
C|RGC|20260127|14:11:02.406310|S|100|32.01|0|100
C|RGC|20260127|14:47:25.201612|S|3|32.69|0|3
C|RGC|20260127|15:01:31.322759|E|137|32.64|0|137
C|RGC|20260127|15:24:53.817276|S|51|32.63|0|51
C|RGC|20260127|15:24:57.933807|S|49|32.63|0|49
C|RGEN|20260127|09:39:31.118595|S|100|163.1|0|100
C|RGEN|20260127|10:35:26.850043|S|50|162.11|0|50
C|RGEN|20260127|11:26:44.472009|S|15|162.6|0|15
C|RGEN|20260127|11:26:59.687639|S|3|162.6|0|3
C|RGEN|20260127|11:59:54.556424|S|4|162.15|0|4
C|RGEN|20260127|12:13:51.948657|S|1|162.56|0|1
C|RGEN|20260127|12:14:56.769727|S|100|162.27|0|100
C|RGEN|20260127|12:14:56.769727|E|75|162.32|0|75
C|RGEN|20260127|12:14:56.769727|S|25|162.31|0|25
C|RGEN|20260127|12:15:01.665105|E|125|162.32|0|125
C|RGEN|20260127|12:15:01.665106|E|75|162.32|0|75
C|RGEN|20260127|12:42:13.551845|S|1|161.97|0|1
C|RGEN|20260127|12:44:09.773862|E|200|161.87|0|200
C|RGEN|20260127|12:52:43.640601|S|6|161.54|0|6
C|RGEN|20260127|13:00:56.728040|E|200|162.25|0|200
C|RGEN|20260127|13:12:18.307958|E|37|162.5|0|37
C|RGEN|20260127|13:12:18.307975|E|163|162.5|0|163
C|RGEN|20260127|13:21:29.783000|S|20|162.83|0|20
C|RGEN|20260127|13:21:29.783150|S|7|162.77|0|7
C|RGEN|20260127|13:30:05.768203|E|25|162.77|0|25
C|RGEN|20260127|13:30:05.768203|E|25|162.79|0|25
C|RGEN|20260127|13:30:05.768203|E|50|162.74|0|50
C|RGEN|20260127|13:37:18.215056|S|10|162.97|0|10
C|RGEN|20260127|14:13:10.115305|S|112|163.66|0|112
C|RGEN|20260127|14:33:47.954334|S|10|164.23|0|10
C|RGEN|20260127|14:45:13.606362|S|10|163.97|0|10
C|RGEN|20260127|15:06:01.096805|S|7|164.61|0|7
C|RGEN|20260127|15:06:01.096805|S|13|164.6|0|13
C|RGEN|20260127|15:06:01.096845|S|20|164.6|0|20
C|RGEN|20260127|15:06:01.096861|S|20|164.51|0|20
C|RGEN|20260127|15:06:01.096900|S|20|164.57|0|20
C|RGEN|20260127|15:13:20.553675|S|10|164.5|0|10
C|RGEN|20260127|15:16:12.469691|S|30|164.2|0|30
C|RGEN|20260127|15:23:01.406845|S|1|164.05|0|1
C|RGEN|20260127|15:41:53.228040|S|10|164.31|0|10
C|RGEN|20260127|15:41:53.228040|S|30|164.31|0|30
C|RGEN|20260127|15:45:09.717830|S|25|164.38|0|25
C|RGEN|20260127|15:45:09.717922|S|7|164.36|0|7
C|RGEN|20260127|15:45:09.717922|S|13|164.34|0|13
C|RGEN|20260127|15:50:00.017203|S|10|164.22|0|10
C|RGEN|20260127|15:50:00.017204|S|10|164.22|0|10
C|RGEN|20260127|15:55:34.038338|S|50|163.64|0|50
C|RGLD|20260127|09:30:00.381052|S|144|289|0|144
C|RGLD|20260127|09:46:56.856081|S|100|289.46|0|100
C|RGLD|20260127|09:48:18.141079|S|50|289.54|0|50
C|RGLD|20260127|11:19:24.688390|S|41|290.275|0|41
C|RGLD|20260127|11:19:37.959844|S|20|290.29|0|20
C|RGLD|20260127|11:20:09.684365|S|18|290.29|0|18
C|RGLD|20260127|11:26:31.855441|S|3|289.29|0|3
C|RGLD|20260127|11:26:32.549963|S|2|289.2|0|2
C|RGLD|20260127|11:26:33.094379|S|5|289.17|0|5
C|RGLD|20260127|11:27:02.659957|S|1|288.99|0|1
C|RGLD|20260127|11:28:35.735088|S|5|288.92|0|5
C|RGLD|20260127|11:59:44.069225|S|8|288.21|0|8
C|RGLD|20260127|12:03:07.533727|S|40|288.7|0|40
C|RGLD|20260127|12:30:12.708679|S|4|288.91|0|4
C|RGLD|20260127|13:07:52.844158|S|1|288.89|0|1
C|RGLD|20260127|13:08:00.826229|S|1|288.5|0|1
C|RGLD|20260127|13:33:56.584524|S|9|290.42|0|9
C|RGLD|20260127|13:49:11.262945|S|90|290.385|0|90
C|RGLD|20260127|14:23:05.154857|S|115|290.79|0|115
C|RGLD|20260127|14:24:40.130525|S|86|290.825|0|86
C|RGLD|20260127|14:28:09.229020|S|83|290.79|0|83
C|RGLD|20260127|14:31:03.409089|S|50|290.84|0|50
C|RGLD|20260127|14:31:03.409089|S|25|290.82|0|25
C|RGLD|20260127|14:31:03.409149|S|15|290.79|0|15
C|RGLD|20260127|14:31:48.024576|S|7|290.87|0|7
C|RGLD|20260127|14:31:48.024631|S|82|290.79|0|82
C|RGLD|20260127|14:32:08.409157|S|14|290.93|0|14
C|RGLD|20260127|14:32:08.409158|S|50|290.93|0|50
C|RGLD|20260127|14:32:08.409220|S|19|290.79|0|19
C|RGLD|20260127|14:59:41.106306|S|3|291.52|0|3
C|RGLD|20260127|14:59:41.612630|S|3|291.55|0|3
C|RGLD|20260127|15:43:01.594199|S|1|293.2|0|1
C|RGLD|20260127|15:56:29.040958|S|25|293.53|0|25
C|RGLD|20260127|15:57:59.494525|S|100|293.58|0|100
C|RGNX|20260127|09:38:21.377380|S|1|13.99|0|1
C|RGNX|20260127|10:08:21.041064|S|100|13.765|0|100
C|RGNX|20260127|10:08:36.041048|S|100|13.765|0|100
C|RGNX|20260127|10:10:09.697069|S|100|13.8|0|100
C|RGNX|20260127|13:29:08.809709|S|10|13.505|0|10
C|RGNX|20260127|13:29:08.810086|S|10|13.505|0|10
C|RGNX|20260127|13:29:08.810094|S|10|13.505|0|10
C|RGNX|20260127|14:08:38.345199|S|3|13.56|0|3
C|RGNX|20260127|14:09:01.069578|S|17|13.545|0|17
C|RGNX|20260127|14:09:24.815457|S|17|13.545|0|17
C|RGNX|20260127|14:09:42.540284|S|7|13.56|0|7
C|RGNX|20260127|15:56:18.563372|S|4|13.32|0|4
C|RGNX|20260127|15:59:52.040940|S|50|13.42|0|50
C|RGNX|20260127|15:59:52.040940|S|50|13.43|0|50
C|RGP|20260127|09:54:14.775219|S|10|4.4|0|10
C|RGP|20260127|09:54:14.775219|S|10|4.4|0|10
C|RGP|20260127|09:56:44.059386|S|10|4.4|0|10
C|RGP|20260127|10:03:36.256911|S|10|4.37|0|10
C|RGP|20260127|10:05:07.226535|S|10|4.37|0|10
C|RGP|20260127|10:10:48.701462|S|10|4.34|0|10
C|RGP|20260127|10:18:55.357922|S|10|4.38|0|10
C|RGP|20260127|10:19:35.242860|S|10|4.38|0|10
C|RGP|20260127|10:20:18.311086|S|10|4.38|0|10
C|RGP|20260127|10:21:56.187485|S|100|4.39|0|100
C|RGP|20260127|10:21:56.200947|S|100|4.395|0|100
C|RGP|20260127|10:33:25.768809|S|10|4.35|0|10
C|RGP|20260127|10:49:45.774508|S|100|4.34|0|100
C|RGP|20260127|10:49:45.774528|S|50|4.34|0|50
C|RGP|20260127|10:49:45.774668|S|50|4.34|0|50
C|RGP|20260127|10:49:53.941288|S|17|4.36|0|17
C|RGP|20260127|10:49:53.941352|S|25|4.36|0|25
C|RGP|20260127|10:49:53.945715|S|100|4.37|0|100
C|RGP|20260127|10:49:53.963354|S|100|4.375|0|100
C|RGP|20260127|10:52:36.533469|S|100|4.37|0|100
C|RGP|20260127|11:03:41.481888|S|10|4.35|0|10
C|RGP|20260127|11:10:22.026446|S|10|4.35|0|10
C|RGP|20260127|11:14:13.867114|S|20|4.34|0|20
C|RGP|20260127|11:18:46.600888|S|10|4.35|0|10
C|RGP|20260127|11:19:27.240897|S|10|4.35|0|10
C|RGP|20260127|11:20:05.198950|S|10|4.35|0|10
C|RGP|20260127|11:20:43.643888|S|10|4.35|0|10
C|RGP|20260127|11:21:30.317115|S|10|4.35|0|10
C|RGP|20260127|11:31:21.648800|S|10|4.34|0|10
C|RGP|20260127|11:32:41.370424|S|10|4.34|0|10
C|RGP|20260127|11:32:58.403887|S|10|4.34|0|10
C|RGP|20260127|11:33:36.130202|S|100|4.37|0|100
C|RGP|20260127|11:33:36.138386|S|100|4.37|0|100
C|RGP|20260127|11:33:38.745049|S|100|4.38|0|100
C|RGP|20260127|11:55:28.012264|S|10|4.36|0|10
C|RGP|20260127|12:02:25.715355|S|50|4.37|0|50
C|RGP|20260127|12:07:18.192644|S|20|4.37|0|20
C|RGP|20260127|12:09:23.854612|S|10|4.37|0|10
C|RGP|20260127|12:10:27.527533|S|10|4.37|0|10
C|RGP|20260127|12:39:29.961634|S|10|4.33|0|10
C|RGP|20260127|12:57:30.776455|S|10|4.37|0|10
C|RGP|20260127|13:06:32.562548|S|10|4.3|0|10
C|RGP|20260127|13:09:25.198659|S|10|4.3|0|10
C|RGP|20260127|13:10:12.954892|S|10|4.3|0|10
C|RGP|20260127|13:15:13.705506|S|46|4.31|0|46
C|RGP|20260127|13:15:22.267207|S|10|4.31|0|10
C|RGP|20260127|13:17:04.510226|S|44|4.31|0|44
C|RGP|20260127|13:17:04.510226|S|10|4.31|0|10
C|RGP|20260127|13:18:11.685425|S|40|4.3|0|40
C|RGP|20260127|13:44:00.857384|S|10|4.31|0|10
C|RGP|20260127|13:44:29.575488|S|10|4.31|0|10
C|RGP|20260127|14:00:18.865245|S|10|4.32|0|10
C|RGP|20260127|14:02:06.453865|S|10|4.32|0|10
C|RGP|20260127|14:02:51.873083|S|100|4.315|0|100
C|RGP|20260127|14:03:00.146894|S|10|4.32|0|10
C|RGP|20260127|14:09:31.366153|S|100|4.325|0|100
C|RGP|20260127|14:09:31.371483|S|18|4.325|0|18
C|RGP|20260127|14:09:32.353699|S|118|4.325|0|118
C|RGP|20260127|14:09:32.353783|S|64|4.325|0|64
C|RGP|20260127|14:09:32.359038|S|54|4.325|0|54
C|RGP|20260127|14:15:06.424934|S|100|4.3|0|100
C|RGP|20260127|14:24:40.665840|S|8|4.27|0|8
C|RGP|20260127|14:25:34.162072|S|10|4.28|0|10
C|RGP|20260127|14:25:48.672887|S|10|4.28|0|10
C|RGP|20260127|14:31:05.377784|S|10|4.31|0|10
C|RGP|20260127|15:13:38.554024|S|100|4.27|0|100
C|RGP|20260127|15:14:04.808958|S|10|4.26|0|10
C|RGP|20260127|15:42:24.705443|S|49|4.27|0|49
C|RGP|20260127|15:42:24.705443|S|10|4.27|0|10
C|RGP|20260127|15:42:51.546120|S|10|4.27|0|10
C|RGP|20260127|15:42:51.546120|S|100|4.27|0|100
C|RGP|20260127|15:43:11.070985|S|100|4.27|0|100
C|RGP|20260127|15:43:11.070985|S|10|4.27|0|10
C|RGP|20260127|15:43:24.885928|S|49|4.27|0|49
C|RGP|20260127|15:43:24.885928|S|10|4.27|0|10
C|RGP|20260127|15:43:41.617307|S|100|4.265|0|100
C|RGP|20260127|15:43:41.618121|S|100|4.27|0|100
C|RGP|20260127|15:43:41.618308|S|25|4.27|0|25
C|RGP|20260127|15:43:41.618444|S|25|4.27|0|25
C|RGP|20260127|15:43:45.686900|S|148|4.285|0|148
C|RGP|20260127|15:43:45.686984|S|52|4.285|0|52
C|RGP|20260127|15:45:10.991090|S|10|4.28|0|10
C|RGP|20260127|15:46:07.172006|S|10|4.3|0|10
C|RGP|20260127|15:47:50.293442|S|10|4.3|0|10
C|RGP|20260127|15:50:01.049989|S|20|4.32|0|20
C|RGP|20260127|15:50:01.049989|S|10|4.32|0|10
C|RGP|20260127|15:50:01.049989|S|20|4.32|0|20
C|RGP|20260127|15:53:16.893484|S|10|4.32|0|10
C|RGP|20260127|15:53:16.893484|S|20|4.32|0|20
C|RGP|20260127|15:53:16.893484|S|20|4.32|0|20
C|RGP|20260127|15:54:33.689281|S|40|4.31|0|40
C|RGP|20260127|15:54:50.061420|S|10|4.32|0|10
C|RGP|20260127|15:54:55.882830|S|10|4.32|0|10
C|RGP|20260127|15:55:42.673048|S|10|4.32|0|10
C|RGP|20260127|15:55:42.673048|S|10|4.32|0|10
C|RGP|20260127|15:55:47.422900|S|20|4.32|0|20
C|RGP|20260127|15:55:59.388093|S|10|4.32|0|10
C|RGP|20260127|15:56:14.282891|S|10|4.32|0|10
C|RGP|20260127|15:56:20.690975|S|10|4.32|0|10
C|RGP|20260127|15:56:54.741540|S|10|4.33|0|10
C|RGP|20260127|15:56:54.741541|S|30|4.33|0|30
C|RGP|20260127|15:56:58.580737|S|10|4.33|0|10
C|RGP|20260127|15:57:04.383121|S|148|4.325|0|148
C|RGP|20260127|15:57:04.383679|S|10|4.33|0|10
C|RGP|20260127|15:57:11.462484|S|10|4.33|0|10
C|RGP|20260127|15:57:16.120484|S|10|4.33|0|10
C|RGP|20260127|15:57:20.604602|S|10|4.33|0|10
C|RGP|20260127|15:57:24.415447|S|20|4.33|0|20
C|RGP|20260127|15:57:32.421510|S|20|4.33|0|20
C|RGP|20260127|15:57:37.258420|S|10|4.33|0|10
C|RGP|20260127|15:59:35.689387|S|100|4.34|0|100
C|RGP|20260127|15:59:36.447149|S|100|4.34|0|100
C|RGP|20260127|15:59:49.437395|S|100|4.34|0|100
C|RGTI|20260127|09:30:01.718331|S|50|22.02|0|50
C|RGTI|20260127|09:30:23.630401|S|26|22|0|26
C|RGTI|20260127|09:30:23.630415|S|74|22|0|74
C|RGTI|20260127|09:30:27.782106|S|100|22.02|0|100
C|RGTI|20260127|09:30:27.785194|S|133|22.02|0|133
C|RGTI|20260127|09:31:04.398418|S|18|21.97|0|18
C|RGTI|20260127|09:32:16.694859|S|3|21.86|0|3
C|RGTI|20260127|09:41:09.892052|S|100|21.665|0|100
C|RGTI|20260127|09:45:01.270513|S|100|21.625|0|100
C|RGTI|20260127|09:47:27.547667|S|100|21.68|0|100
C|RGTI|20260127|09:48:35.511666|S|3|21.615|0|3
C|RGTI|20260127|09:49:42.350397|S|823|21.67|0|823
C|RGTI|20260127|09:54:24.291906|S|107|21.705|0|107
C|RGTI|20260127|09:54:37.972561|S|2|21.72|0|2
C|RGTI|20260127|09:59:00.911115|S|23|21.69|0|23
C|RGTI|20260127|09:59:00.911121|S|23|21.69|0|23
C|RGTI|20260127|10:04:07.535177|S|107|21.705|0|107
C|RGTI|20260127|10:04:43.228555|S|18|21.76|0|18
C|RGTI|20260127|10:04:43.228570|S|18|21.76|0|18
C|RGTI|20260127|10:05:01.679789|S|107|21.755|0|107
C|RGTI|20260127|10:05:06.262595|S|100|21.725|0|100
C|RGTI|20260127|10:05:28.621027|S|100|21.745|0|100
C|RGTI|20260127|10:10:52.228899|S|28|21.95|0|28
C|RGTI|20260127|10:10:52.228900|S|28|21.95|0|28
C|RGTI|20260127|10:11:10.497677|S|100|21.98|0|100
C|RGTI|20260127|10:12:23.900781|S|34|21.85|0|34
C|RGTI|20260127|10:12:23.900788|S|34|21.85|0|34
C|RGTI|20260127|10:16:18.223711|S|26|21.83|0|26
C|RGTI|20260127|10:16:18.223718|S|26|21.83|0|26
C|RGTI|20260127|10:16:18.223820|S|18|21.83|0|18
C|RGTI|20260127|10:16:18.223827|S|9|21.83|0|9
C|RGTI|20260127|10:22:10.602960|S|107|21.885|0|107
C|RGTI|20260127|10:22:10.603024|S|143|21.885|0|143
C|RGTI|20260127|10:22:13.275458|S|107|21.885|0|107
C|RGTI|20260127|10:22:13.946315|S|100|21.865|0|100
C|RGTI|20260127|10:22:14.989678|S|100|21.87|0|100
C|RGTI|20260127|10:25:13.025852|S|100|21.76|0|100
C|RGTI|20260127|10:25:19.679807|S|100|21.755|0|100
C|RGTI|20260127|10:27:22.983198|S|250|21.775|0|250
C|RGTI|20260127|10:27:29.599347|S|43|21.745|0|43
C|RGTI|20260127|10:27:31.642654|S|25|21.735|0|25
C|RGTI|20260127|10:27:31.642673|S|24|21.735|0|24
C|RGTI|20260127|10:27:54.637652|S|3|21.72|0|3
C|RGTI|20260127|10:27:57.376424|S|17|21.72|0|17
C|RGTI|20260127|10:32:06.005943|S|35|21.63|0|35
C|RGTI|20260127|10:32:06.005956|S|35|21.63|0|35
C|RGTI|20260127|10:34:47.099321|S|100|21.45|0|100
C|RGTI|20260127|10:35:44.787422|S|38|21.44|0|38
C|RGTI|20260127|10:35:44.787438|S|38|21.44|0|38
C|RGTI|20260127|10:36:02.897047|S|19|21.46|0|19
C|RGTI|20260127|10:36:02.897054|S|38|21.46|0|38
C|RGTI|20260127|10:36:02.897159|S|18|21.46|0|18
C|RGTI|20260127|10:38:50.286586|S|42|21.47|0|42
C|RGTI|20260127|10:38:50.286599|S|42|21.47|0|42
C|RGTI|20260127|10:39:41.811298|S|12|21.5|0|12
C|RGTI|20260127|10:39:41.811298|S|24|21.5|0|24
C|RGTI|20260127|10:41:01.753726|S|32|21.52|0|32
C|RGTI|20260127|10:41:01.753736|S|29|21.52|0|29
C|RGTI|20260127|10:42:55.255748|S|100|21.545|0|100
C|RGTI|20260127|10:43:15.326259|S|100|21.535|0|100
C|RGTI|20260127|10:43:30.371559|S|100|21.51|0|100
C|RGTI|20260127|10:43:37.081207|S|100|21.52|0|100
C|RGTI|20260127|10:43:41.550377|S|100|21.53|0|100
C|RGTI|20260127|10:44:36.610848|S|100|21.52|0|100
C|RGTI|20260127|10:45:45.330336|S|100|21.555|0|100
C|RGTI|20260127|10:47:19.880926|S|100|21.585|0|100
C|RGTI|20260127|10:47:34.102453|S|100|21.57|0|100
C|RGTI|20260127|10:50:09.000381|S|45|21.575|0|45
C|RGTI|20260127|10:50:09.000388|S|45|21.575|0|45
C|RGTI|20260127|10:50:09.000476|S|10|21.575|0|10
C|RGTI|20260127|10:57:26.176804|S|36|21.65|0|36
C|RGTI|20260127|11:01:25.849826|S|100|21.555|0|100
C|RGTI|20260127|11:01:35.759383|S|35|21.55|0|35
C|RGTI|20260127|11:01:58.299865|S|3|21.54|0|3
C|RGTI|20260127|11:02:58.317053|S|250|21.525|0|250
C|RGTI|20260127|11:03:03.405898|S|100|21.52|0|100
C|RGTI|20260127|11:03:11.176485|S|39|21.52|0|39
C|RGTI|20260127|11:03:11.176493|S|39|21.52|0|39
C|RGTI|20260127|11:03:17.850729|S|500|21.5|0|500
C|RGTI|20260127|11:03:17.869792|S|100|21.495|0|100
C|RGTI|20260127|11:03:21.413107|S|100|21.49|0|100
C|RGTI|20260127|11:03:21.414599|S|107|21.475|0|107
C|RGTI|20260127|11:03:21.414599|S|93|21.48|0|93
C|RGTI|20260127|11:03:21.414661|S|7|21.48|0|7
C|RGTI|20260127|11:03:21.414662|S|93|21.48|0|93
C|RGTI|20260127|11:03:21.414662|S|100|21.48|0|100
C|RGTI|20260127|11:05:40.498572|S|100|21.43|0|100
C|RGTI|20260127|11:05:46.508000|S|100|21.425|0|100
C|RGTI|20260127|11:05:46.787513|S|51|21.43|0|51
C|RGTI|20260127|11:05:46.787523|S|49|21.43|0|49
C|RGTI|20260127|11:06:47.956094|S|100|21.52|0|100
C|RGTI|20260127|11:10:58.476557|S|43|21.425|0|43
C|RGTI|20260127|11:11:13.150011|S|100|21.475|0|100
C|RGTI|20260127|11:11:36.999716|S|100|21.45|0|100
C|RGTI|20260127|11:13:24.761102|S|43|21.47|0|43
C|RGTI|20260127|11:13:24.761109|S|43|21.47|0|43
C|RGTI|20260127|11:14:27.713465|S|100|21.495|0|100
C|RGTI|20260127|11:15:04.812952|S|52|21.49|0|52
C|RGTI|20260127|11:16:03.007272|S|3|21.495|0|3
C|RGTI|20260127|11:16:03.025351|S|100|21.485|0|100
C|RGTI|20260127|11:16:10.426626|S|100|21.5|0|100
C|RGTI|20260127|11:17:35.739362|S|1|21.555|0|1
C|RGTI|20260127|11:17:35.739425|S|99|21.555|0|99
C|RGTI|20260127|11:17:45.004536|S|107|21.555|0|107
C|RGTI|20260127|11:20:26.556874|S|100|21.685|0|100
C|RGTI|20260127|11:20:27.316548|S|38|21.69|0|38
C|RGTI|20260127|11:20:27.316565|S|38|21.69|0|38
C|RGTI|20260127|11:20:43.638687|S|32|21.665|0|32
C|RGTI|20260127|11:20:43.638697|S|26|21.665|0|26
C|RGTI|20260127|11:21:04.392772|S|31|21.635|0|31
C|RGTI|20260127|11:24:44.773480|S|28|21.76|0|28
C|RGTI|20260127|11:24:44.773488|S|28|21.76|0|28
C|RGTI|20260127|11:24:44.776149|S|100|21.76|0|100
C|RGTI|20260127|11:26:01.862689|S|36|21.81|0|36
C|RGTI|20260127|11:26:01.862710|S|36|21.81|0|36
C|RGTI|20260127|11:29:05.848594|S|1|21.705|0|1
C|RGTI|20260127|11:34:18.046017|S|21|21.79|0|21
C|RGTI|20260127|11:35:36.539165|S|100|21.8|0|100
C|RGTI|20260127|11:35:42.331169|S|100|21.79|0|100
C|RGTI|20260127|11:36:11.717513|S|100|21.81|0|100
C|RGTI|20260127|11:38:04.185754|S|100|21.835|0|100
C|RGTI|20260127|11:39:20.753228|S|30|21.945|0|30
C|RGTI|20260127|11:39:20.753230|S|77|21.945|0|77
C|RGTI|20260127|11:39:20.753260|S|29|21.94|0|29
C|RGTI|20260127|11:39:20.753998|S|100|21.94|0|100
C|RGTI|20260127|11:39:20.775691|S|8|21.935|0|8
C|RGTI|20260127|11:43:15.258657|S|1|22|0|1
C|RGTI|20260127|11:45:05.387506|S|100|22.02|0|100
C|RGTI|20260127|11:47:09.227015|S|100|21.95|0|100
C|RGTI|20260127|11:47:17.045647|S|100|21.95|0|100
C|RGTI|20260127|11:54:59.974436|S|33|21.89|0|33
C|RGTI|20260127|11:54:59.974437|S|33|21.89|0|33
C|RGTI|20260127|12:04:38.816713|S|110|21.75|0|110
C|RGTI|20260127|12:04:39.745769|S|35|21.745|0|35
C|RGTI|20260127|12:04:39.745827|S|75|21.745|0|75
C|RGTI|20260127|12:05:29.130062|S|31|21.8|0|31
C|RGTI|20260127|12:08:11.771901|S|23|21.78|0|23
C|RGTI|20260127|12:08:11.771901|S|17|21.78|0|17
C|RGTI|20260127|12:10:07.304991|S|90|21.79|0|90
C|RGTI|20260127|12:12:52.579636|S|35|21.75|0|35
C|RGTI|20260127|12:12:52.579652|S|35|21.75|0|35
C|RGTI|20260127|12:15:03.774393|S|29|21.685|0|29
C|RGTI|20260127|12:16:26.365726|S|39|21.66|0|39
C|RGTI|20260127|12:16:26.365726|S|39|21.66|0|39
C|RGTI|20260127|12:16:26.384784|S|28|21.655|0|28
C|RGTI|20260127|12:16:26.384842|S|82|21.655|0|82
C|RGTI|20260127|12:17:53.542668|S|1|21.68|0|1
C|RGTI|20260127|12:18:46.662339|S|87|21.68|0|87
C|RGTI|20260127|12:22:32.138849|S|43|21.775|0|43
C|RGTI|20260127|12:22:32.138856|S|43|21.775|0|43
C|RGTI|20260127|12:23:02.623556|S|107|21.77|0|107
C|RGTI|20260127|12:23:02.623602|S|3|21.77|0|3
C|RGTI|20260127|12:24:16.565956|S|36|21.78|0|36
C|RGTI|20260127|12:24:16.565965|S|36|21.78|0|36
C|RGTI|20260127|12:24:16.566034|S|16|21.78|0|16
C|RGTI|20260127|12:27:27.620757|S|107|21.83|0|107
C|RGTI|20260127|12:38:27.115843|S|107|21.875|0|107
C|RGTI|20260127|12:38:27.115902|S|3|21.875|0|3
C|RGTI|20260127|12:38:48.270161|S|100|21.915|0|100
C|RGTI|20260127|12:47:19.542234|S|107|21.865|0|107
C|RGTI|20260127|12:47:19.542294|S|3|21.865|0|3
C|RGTI|20260127|12:49:27.048255|S|100|21.915|0|100
C|RGTI|20260127|12:59:29.183159|S|34|21.98|0|34
C|RGTI|20260127|12:59:29.183165|S|34|21.98|0|34
C|RGTI|20260127|13:00:23.351067|S|16|22.04|0|16
C|RGTI|20260127|13:01:47.685514|S|32|22.01|0|32
C|RGTI|20260127|13:02:11.065561|S|100|22.005|0|100
C|RGTI|20260127|13:18:05.044223|S|100|21.96|0|100
C|RGTI|20260127|13:20:10.269456|S|38|21.9|0|38
C|RGTI|20260127|13:20:10.269466|S|38|21.9|0|38
C|RGTI|20260127|13:21:26.658631|S|36|21.92|0|36
C|RGTI|20260127|13:21:26.658651|S|36|21.92|0|36
C|RGTI|20260127|13:21:26.658706|S|38|21.92|0|38
C|RGTI|20260127|13:23:55.603539|S|2|21.935|0|2
C|RGTI|20260127|13:26:25.363155|S|27|21.99|0|27
C|RGTI|20260127|13:29:20.398322|S|37|22.03|0|37
C|RGTI|20260127|13:29:20.398337|S|37|22.03|0|37
C|RGTI|20260127|13:30:32.710095|S|100|22.09|0|100
C|RGTI|20260127|13:30:36.866452|S|100|22.11|0|100
C|RGTI|20260127|13:31:05.556389|S|50|22.1|0|50
C|RGTI|20260127|13:31:05.556398|S|13|22.1|0|13
C|RGTI|20260127|13:31:06.356228|S|100|22.14|0|100
C|RGTI|20260127|13:32:08.609002|S|100|22.06|0|100
C|RGTI|20260127|13:32:08.806146|S|50|22.02|0|50
C|RGTI|20260127|13:33:05.854069|S|100|22.09|0|100
C|RGTI|20260127|13:34:34.575476|S|50|22.09|0|50
C|RGTI|20260127|13:38:17.367018|S|36|22.13|0|36
C|RGTI|20260127|13:38:17.367083|S|64|22.13|0|64
C|RGTI|20260127|13:38:45.557384|S|107|22.085|0|107
C|RGTI|20260127|13:40:22.019606|S|40|22.1|0|40
C|RGTI|20260127|13:40:22.019616|S|40|22.1|0|40
C|RGTI|20260127|13:40:22.019674|S|20|22.1|0|20
C|RGTI|20260127|13:44:27.586669|S|100|22.165|0|100
C|RGTI|20260127|13:46:30.077818|S|107|22.175|0|107
C|RGTI|20260127|13:46:30.077876|S|183|22.175|0|183
C|RGTI|20260127|13:46:30.428348|S|107|22.175|0|107
C|RGTI|20260127|13:46:30.428403|S|183|22.175|0|183
C|RGTI|20260127|13:46:31.134628|S|100|22.175|0|100
C|RGTI|20260127|13:46:33.361787|S|100|22.175|0|100
C|RGTI|20260127|13:46:36.403616|S|107|22.165|0|107
C|RGTI|20260127|13:46:46.454034|S|107|22.155|0|107
C|RGTI|20260127|13:48:04.908160|S|100|22.155|0|100
C|RGTI|20260127|13:50:25.263113|S|29|22.17|0|29
C|RGTI|20260127|13:50:25.263120|S|29|22.17|0|29
C|RGTI|20260127|13:51:59.702988|S|100|22.27|0|100
C|RGTI|20260127|13:52:00.121946|S|46|22.28|0|46
C|RGTI|20260127|13:52:00.121954|S|46|22.28|0|46
C|RGTI|20260127|13:52:00.122028|S|19|22.28|0|19
C|RGTI|20260127|13:52:00.122047|S|9|22.28|0|9
C|RGTI|20260127|13:54:18.754927|S|84|22.29|0|84
C|RGTI|20260127|13:54:28.548886|S|40|22.3|0|40
C|RGTI|20260127|13:54:28.548900|S|40|22.3|0|40
C|RGTI|20260127|13:55:22.721389|S|107|22.3|0|107
C|RGTI|20260127|13:55:28.323789|S|35|22.31|0|35
C|RGTI|20260127|13:55:28.323790|S|35|22.31|0|35
C|RGTI|20260127|13:55:28.323809|S|50|22.31|0|50
C|RGTI|20260127|13:59:57.155144|S|56|22.36|0|56
C|RGTI|20260127|13:59:57.155160|S|56|22.36|0|56
C|RGTI|20260127|13:59:57.155161|S|8|22.36|0|8
C|RGTI|20260127|14:00:03.484224|S|100|22.34|0|100
C|RGTI|20260127|14:00:03.494887|S|100|22.34|0|100
C|RGTI|20260127|14:07:46.214873|S|21|22.375|0|21
C|RGTI|20260127|14:07:46.214889|S|79|22.375|0|79
C|RGTI|20260127|14:08:23.882360|S|44|22.36|0|44
C|RGTI|20260127|14:11:53.594466|S|107|22.4|0|107
C|RGTI|20260127|14:15:29.949475|S|100|22.43|0|100
C|RGTI|20260127|14:29:22.821527|S|8|22.49|0|8
C|RGTI|20260127|14:33:54.811408|S|100|22.48|0|100
C|RGTI|20260127|14:34:46.622967|S|40|22.415|0|40
C|RGTI|20260127|14:34:46.622979|S|40|22.415|0|40
C|RGTI|20260127|14:36:23.201943|S|73|22.47|0|73
C|RGTI|20260127|14:36:47.399359|S|24|22.48|0|24
C|RGTI|20260127|14:37:24.768728|S|7|22.45|0|7
C|RGTI|20260127|14:40:16.065674|S|107|22.415|0|107
C|RGTI|20260127|14:41:36.412256|S|100|22.425|0|100
C|RGTI|20260127|14:42:06.426544|S|107|22.395|0|107
C|RGTI|20260127|14:42:23.770217|S|32|22.415|0|32
C|RGTI|20260127|14:42:23.770345|S|32|22.415|0|32
C|RGTI|20260127|14:43:46.052910|S|100|22.44|0|100
C|RGTI|20260127|14:43:46.053034|S|20|22.44|0|20
C|RGTI|20260127|14:44:03.053556|S|100|22.43|0|100
C|RGTI|20260127|14:44:12.598220|S|100|22.46|0|100
C|RGTI|20260127|14:44:23.444955|S|100|22.465|0|100
C|RGTI|20260127|14:47:43.125797|S|100|22.345|0|100
C|RGTI|20260127|14:47:43.125855|S|20|22.345|0|20
C|RGTI|20260127|14:47:51.875227|S|100|22.33|0|100
C|RGTI|20260127|14:47:51.875283|S|20|22.33|0|20
C|RGTI|20260127|14:48:51.311210|S|100|22.345|0|100
C|RGTI|20260127|14:48:53.700024|S|112|22.34|0|112
C|RGTI|20260127|14:50:57.828202|S|35|22.31|0|35
C|RGTI|20260127|14:51:55.183762|S|100|22.235|0|100
C|RGTI|20260127|14:51:55.976492|S|36|22.24|0|36
C|RGTI|20260127|14:51:55.976498|S|36|22.24|0|36
C|RGTI|20260127|14:53:43.621518|S|100|22.3|0|100
C|RGTI|20260127|14:53:49.097821|S|107|22.28|0|107
C|RGTI|20260127|14:53:49.097935|S|193|22.28|0|193
C|RGTI|20260127|14:53:59.522260|S|28|22.27|0|28
C|RGTI|20260127|14:53:59.522267|S|19|22.27|0|19
C|RGTI|20260127|14:54:03.773113|S|100|22.275|0|100
C|RGTI|20260127|14:57:45.970962|S|63|22.195|0|63
C|RGTI|20260127|14:58:06.720974|S|2|22.2|0|2
C|RGTI|20260127|14:58:34.817095|S|57|22.24|0|57
C|RGTI|20260127|14:58:34.817096|S|57|22.24|0|57
C|RGTI|20260127|15:00:01.476163|S|44|22.185|0|44
C|RGTI|20260127|15:00:01.476171|S|44|22.185|0|44
C|RGTI|20260127|15:00:01.476182|S|32|22.185|0|32
C|RGTI|20260127|15:00:57.162260|S|107|22.215|0|107
C|RGTI|20260127|15:01:18.079784|S|41|22.225|0|41
C|RGTI|20260127|15:01:18.079794|S|41|22.225|0|41
C|RGTI|20260127|15:01:18.079892|S|29|22.225|0|29
C|RGTI|20260127|15:01:18.079905|S|9|22.225|0|9
C|RGTI|20260127|15:01:28.258068|S|5|22.215|0|5
C|RGTI|20260127|15:01:43.966555|S|107|22.225|0|107
C|RGTI|20260127|15:07:21.979710|S|107|22.195|0|107
C|RGTI|20260127|15:07:21.979770|S|23|22.195|0|23
C|RGTI|20260127|15:07:30.509726|S|130|22.255|0|130
C|RGTI|20260127|15:08:05.286672|S|100|22.255|0|100
C|RGTI|20260127|15:08:18.710708|S|31|22.26|0|31
C|RGTI|20260127|15:08:18.710709|S|27|22.26|0|27
C|RGTI|20260127|15:09:03.814123|S|100|22.275|0|100
C|RGTI|20260127|15:09:04.910770|S|7|22.275|0|7
C|RGTI|20260127|15:09:16.174122|S|35|22.29|0|35
C|RGTI|20260127|15:09:16.174135|S|35|22.29|0|35
C|RGTI|20260127|15:09:52.695457|S|100|22.35|0|100
C|RGTI|20260127|15:11:33.225231|S|100|22.34|0|100
C|RGTI|20260127|15:11:33.243297|S|30|22.34|0|30
C|RGTI|20260127|15:11:33.243317|S|100|22.34|0|100
C|RGTI|20260127|15:11:33.243317|S|10|22.34|0|10
C|RGTI|20260127|15:12:19.140859|S|100|22.39|0|100
C|RGTI|20260127|15:17:22.936050|S|93|22.39|0|93
C|RGTI|20260127|15:17:22.936050|S|107|22.395|0|107
C|RGTI|20260127|15:17:22.936076|S|200|22.38|0|200
C|RGTI|20260127|15:17:22.941033|S|1|22.37|0|1
C|RGTI|20260127|15:19:06.487630|S|36|22.38|0|36
C|RGTI|20260127|15:19:06.487630|S|36|22.38|0|36
C|RGTI|20260127|15:20:49.114641|S|107|22.465|0|107
C|RGTI|20260127|15:21:44.426015|S|30|22.52|0|30
C|RGTI|20260127|15:21:44.426016|S|100|22.52|0|100
C|RGTI|20260127|15:21:44.426025|S|20|22.52|0|20
C|RGTI|20260127|15:22:22.757127|S|31|22.525|0|31
C|RGTI|20260127|15:22:22.757134|S|31|22.525|0|31
C|RGTI|20260127|15:22:35.293783|S|150|22.515|0|150
C|RGTI|20260127|15:22:50.474415|S|100|22.48|0|100
C|RGTI|20260127|15:24:25.865907|S|90|22.46|0|90
C|RGTI|20260127|15:24:40.371622|S|150|22.465|0|150
C|RGTI|20260127|15:25:29.977005|S|100|22.46|0|100
C|RGTI|20260127|15:27:22.925780|S|100|22.41|0|100
C|RGTI|20260127|15:28:46.374368|S|90|22.42|0|90
C|RGTI|20260127|15:30:00.440704|S|107|22.385|0|107
C|RGTI|20260127|15:30:04.119187|S|2|22.37|0|2
C|RGTI|20260127|15:30:04.155941|S|17|22.355|0|17
C|RGTI|20260127|15:30:04.155947|S|16|22.355|0|16
C|RGTI|20260127|15:30:04.456324|S|2|22.325|0|2
C|RGTI|20260127|15:30:05.022653|S|107|22.265|0|107
C|RGTI|20260127|15:30:05.022714|S|293|22.265|0|293
C|RGTI|20260127|15:30:05.202279|S|26|22.275|0|26
C|RGTI|20260127|15:30:05.202295|S|26|22.275|0|26
C|RGTI|20260127|15:30:05.202303|S|107|22.275|0|107
C|RGTI|20260127|15:30:05.202559|S|241|22.275|0|241
C|RGTI|20260127|15:30:05.236343|S|107|22.275|0|107
C|RGTI|20260127|15:30:05.247262|S|107|22.275|0|107
C|RGTI|20260127|15:30:05.247385|S|186|22.275|0|186
C|RGTI|20260127|15:30:05.275777|S|107|22.275|0|107
C|RGTI|20260127|15:30:05.275833|S|293|22.275|0|293
C|RGTI|20260127|15:30:05.312691|S|107|22.275|0|107
C|RGTI|20260127|15:30:05.312749|S|293|22.275|0|293
C|RGTI|20260127|15:30:05.320079|S|107|22.275|0|107
C|RGTI|20260127|15:30:05.336837|S|107|22.275|0|107
C|RGTI|20260127|15:30:05.465811|S|16|22.275|0|16
C|RGTI|20260127|15:30:05.465823|S|16|22.275|0|16
C|RGTI|20260127|15:30:05.466397|S|261|22.275|0|261
C|RGTI|20260127|15:30:05.513627|S|107|22.275|0|107
C|RGTI|20260127|15:30:05.740223|S|107|22.275|0|107
C|RGTI|20260127|15:30:05.743697|S|107|22.275|0|107
C|RGTI|20260127|15:30:05.752996|S|79|22.275|0|79
C|RGTI|20260127|15:30:05.871615|S|107|22.285|0|107
C|RGTI|20260127|15:30:05.871672|S|293|22.285|0|293
C|RGTI|20260127|15:30:05.901763|S|107|22.265|0|107
C|RGTI|20260127|15:30:05.901818|S|293|22.265|0|293
C|RGTI|20260127|15:30:06.089510|S|107|22.275|0|107
C|RGTI|20260127|15:30:06.089575|S|293|22.275|0|293
C|RGTI|20260127|15:30:06.419449|S|107|22.235|0|107
C|RGTI|20260127|15:30:06.419506|S|293|22.235|0|293
C|RGTI|20260127|15:30:06.533246|S|400|22.245|0|400
C|RGTI|20260127|15:30:06.596803|S|13|22.255|0|13
C|RGTI|20260127|15:30:06.596823|S|100|22.255|0|100
C|RGTI|20260127|15:30:06.596825|S|13|22.255|0|13
C|RGTI|20260127|15:30:06.596863|S|274|22.255|0|274
C|RGTI|20260127|15:30:06.696625|S|200|22.255|0|200
C|RGTI|20260127|15:30:06.825162|S|400|22.245|0|400
C|RGTI|20260127|15:30:07.571679|S|400|22.255|0|400
C|RGTI|20260127|15:30:07.775293|S|100|22.255|0|100
C|RGTI|20260127|15:30:07.775302|S|60|22.255|0|60
C|RGTI|20260127|15:30:07.878937|S|160|22.255|0|160
C|RGTI|20260127|15:30:08.724575|S|7|22.275|0|7
C|RGTI|20260127|15:30:08.724597|S|7|22.275|0|7
C|RGTI|20260127|15:30:08.724647|S|386|22.275|0|386
C|RGTI|20260127|15:30:12.444952|S|160|22.24|0|160
C|RGTI|20260127|15:30:13.616412|S|400|22.235|0|400
C|RGTI|20260127|15:30:14.189594|S|8|22.23|0|8
C|RGTI|20260127|15:30:14.189619|S|8|22.23|0|8
C|RGTI|20260127|15:30:14.189636|S|100|22.23|0|100
C|RGTI|20260127|15:35:01.305333|S|29|22.345|0|29
C|RGTI|20260127|15:35:01.305339|S|26|22.345|0|26
C|RGTI|20260127|15:35:01.305436|S|20|22.345|0|20
C|RGTI|20260127|15:35:01.305436|S|9|22.345|0|9
C|RGTI|20260127|15:37:28.929395|S|33|22.275|0|33
C|RGTI|20260127|15:37:28.929443|S|107|22.28|0|107
C|RGTI|20260127|15:38:21.408583|S|107|22.28|0|107
C|RGTI|20260127|15:42:24.277790|S|107|22.245|0|107
C|RGTI|20260127|15:43:41.894933|S|107|22.305|0|107
C|RGTI|20260127|15:43:57.136570|S|100|22.285|0|100
C|RGTI|20260127|15:45:00.045270|S|100|22.27|0|100
C|RGTI|20260127|15:45:00.535409|S|20|22.27|0|20
C|RGTI|20260127|15:45:01.294650|S|13|22.275|0|13
C|RGTI|20260127|15:45:05.877910|S|40|22.31|0|40
C|RGTI|20260127|15:45:05.877923|S|40|22.31|0|40
C|RGTI|20260127|15:45:35.518992|S|100|22.34|0|100
C|RGTI|20260127|15:46:04.637419|S|34|22.33|0|34
C|RGTI|20260127|15:46:04.637425|S|34|22.33|0|34
C|RGTI|20260127|15:46:21.785453|S|25|22.33|0|25
C|RGTI|20260127|15:46:21.785463|S|25|22.33|0|25
C|RGTI|20260127|15:46:53.194662|S|44|22.35|0|44
C|RGTI|20260127|15:47:56.571356|S|100|22.39|0|100
C|RGTI|20260127|15:48:16.783607|S|100|22.4|0|100
C|RGTI|20260127|15:48:24.751995|S|30|22.4|0|30
C|RGTI|20260127|15:48:24.752030|S|14|22.4|0|14
C|RGTI|20260127|15:49:13.446367|S|100|22.39|0|100
C|RGTI|20260127|15:49:24.784196|S|100|22.4|0|100
C|RGTI|20260127|15:49:24.837090|S|100|22.39|0|100
C|RGTI|20260127|15:49:30.310583|S|78|22.39|0|78
C|RGTI|20260127|15:49:46.091722|S|100|22.39|0|100
C|RGTI|20260127|15:50:03.268622|S|100|22.4|0|100
C|RGTI|20260127|15:50:04.732698|S|107|22.425|0|107
C|RGTI|20260127|15:50:04.732761|S|83|22.425|0|83
C|RGTI|20260127|15:50:17.354742|S|2|22.425|0|2
C|RGTI|20260127|15:50:46.011887|S|100|22.465|0|100
C|RGTI|20260127|15:50:46.011901|S|2|22.46|0|2
C|RGTI|20260127|15:50:59.632947|S|100|22.45|0|100
C|RGTI|20260127|15:51:10.525620|S|63|22.48|0|63
C|RGTI|20260127|15:51:40.058260|S|95|22.45|0|95
C|RGTI|20260127|15:51:40.058260|S|5|22.45|0|5
C|RGTI|20260127|15:51:57.322933|S|100|22.45|0|100
C|RGTI|20260127|15:52:00.039732|S|100|22.45|0|100
C|RGTI|20260127|15:52:10.075534|S|4|22.415|0|4
C|RGTI|20260127|15:52:10.077891|S|100|22.41|0|100
C|RGTI|20260127|15:52:37.935531|S|39|22.38|0|39
C|RGTI|20260127|15:53:13.218543|S|100|22.4|0|100
C|RGTI|20260127|15:53:21.082114|S|100|22.41|0|100
C|RGTI|20260127|15:53:22.510279|S|8|22.41|0|8
C|RGTI|20260127|15:53:22.742547|S|29|22.41|0|29
C|RGTI|20260127|15:53:22.742558|S|29|22.41|0|29
C|RGTI|20260127|15:53:22.742826|S|16|22.41|0|16
C|RGTI|20260127|15:53:43.386520|S|28|22.42|0|28
C|RGTI|20260127|15:53:43.386534|S|28|22.42|0|28
C|RGTI|20260127|15:54:00.043372|S|190|22.415|0|190
C|RGTI|20260127|15:54:00.043497|S|30|22.41|0|30
C|RGTI|20260127|15:54:00.043498|S|30|22.41|0|30
C|RGTI|20260127|15:54:00.043566|S|20|22.41|0|20
C|RGTI|20260127|15:54:00.054519|S|100|22.38|0|100
C|RGTI|20260127|15:54:00.075306|S|100|22.36|0|100
C|RGTI|20260127|15:54:00.075440|S|29|22.36|0|29
C|RGTI|20260127|15:54:00.075508|S|31|22.36|0|31
C|RGTI|20260127|15:54:00.951658|S|100|22.37|0|100
C|RGTI|20260127|15:54:12.331205|S|90|22.4|0|90
C|RGTI|20260127|15:54:15.358550|S|100|22.39|0|100
C|RGTI|20260127|15:54:15.784051|S|45|22.39|0|45
C|RGTI|20260127|15:54:15.784071|S|35|22.39|0|35
C|RGTI|20260127|15:54:20.907617|S|17|22.395|0|17
C|RGTI|20260127|15:54:20.907645|S|17|22.395|0|17
C|RGTI|20260127|15:54:34.631983|S|100|22.37|0|100
C|RGTI|20260127|15:54:50.003436|S|30|22.32|0|30
C|RGTI|20260127|15:54:55.104365|S|100|22.345|0|100
C|RGTI|20260127|15:54:57.105690|S|80|22.33|0|80
C|RGTI|20260127|15:55:00.076782|S|100|22.32|0|100
C|RGTI|20260127|15:55:00.544858|S|100|22.31|0|100
C|RGTI|20260127|15:55:01.081794|S|51|22.31|0|51
C|RGTI|20260127|15:55:20.381529|S|100|22.31|0|100
C|RGTI|20260127|15:55:23.785831|S|100|22.32|0|100
C|RGTI|20260127|15:55:27.634744|S|45|22.3|0|45
C|RGTI|20260127|15:55:27.634764|S|32|22.3|0|32
C|RGTI|20260127|15:55:30.147855|S|99|22.29|0|99
C|RGTI|20260127|15:55:30.147855|S|1|22.29|0|1
C|RGTI|20260127|15:55:33.597588|S|100|22.285|0|100
C|RGTI|20260127|15:56:01.924005|S|47|22.285|0|47
C|RGTI|20260127|15:56:01.924022|S|107|22.285|0|107
C|RGTI|20260127|15:56:01.924081|S|46|22.285|0|46
C|RGTI|20260127|15:56:03.389013|S|47|22.285|0|47
C|RGTI|20260127|15:56:04.630836|S|67|22.26|0|67
C|RGTI|20260127|15:56:22.495576|S|100|22.275|0|100
C|RGTI|20260127|15:56:27.206547|S|3|22.27|0|3
C|RGTI|20260127|15:57:00.725721|S|100|22.29|0|100
C|RGTI|20260127|15:57:36.604658|S|5|22.34|0|5
C|RGTI|20260127|15:57:54.484768|S|35|22.32|0|35
C|RGTI|20260127|15:58:28.287824|S|3|22.32|0|3
C|RGTI|20260127|15:58:32.217735|S|92|22.33|0|92
C|RGTI|20260127|15:58:32.278178|S|100|22.335|0|100
C|RGTI|20260127|15:58:37.884637|S|100|22.33|0|100
C|RGTI|20260127|15:58:42.384240|S|107|22.335|0|107
C|RGTI|20260127|15:58:42.384320|S|93|22.335|0|93
C|RGTI|20260127|15:58:42.387793|S|100|22.34|0|100
C|RGTI|20260127|15:58:42.387793|S|100|22.34|0|100
C|RGTI|20260127|15:58:42.584712|S|100|22.365|0|100
C|RGTI|20260127|15:58:43.061494|S|101|22.365|0|101
C|RGTI|20260127|15:58:43.061526|S|100|22.365|0|100
C|RGTI|20260127|15:58:43.061526|S|100|22.365|0|100
C|RGTI|20260127|15:58:43.061528|S|87|22.365|0|87
C|RGTI|20260127|15:58:43.061528|S|1|22.36|0|1
C|RGTI|20260127|15:58:50.690337|S|94|22.33|0|94
C|RGTI|20260127|15:58:54.811129|S|100|22.335|0|100
C|RGTI|20260127|15:59:07.060337|S|98|22.315|0|98
C|RGTI|20260127|15:59:08.714823|S|98|22.315|0|98
C|RGTI|20260127|15:59:08.714844|S|304|22.315|0|304
C|RGTI|20260127|15:59:08.715062|S|100|22.33|0|100
C|RGTI|20260127|15:59:08.722678|S|100|22.325|0|100
C|RGTI|20260127|15:59:24.989313|S|100|22.325|0|100
C|RGTI|20260127|15:59:27.734282|S|58|22.33|0|58
C|RGTI|20260127|15:59:30.238698|S|100|22.325|0|100
C|RGTI|20260127|15:59:37.179679|S|96|22.32|0|96
C|RGTI|20260127|15:59:38.290827|S|3|22.33|0|3
C|RGTI|20260127|15:59:40.792432|S|2|22.33|0|2
C|RGTI|20260127|15:59:41.049718|S|2|22.32|0|2
C|RGTI|20260127|15:59:41.400924|S|26|22.32|0|26
C|RGTI|20260127|15:59:41.400924|S|74|22.32|0|74
C|RGTI|20260127|15:59:41.727904|S|100|22.325|0|100
C|RGTI|20260127|15:59:46.428904|S|100|22.31|0|100
C|RGTI|20260127|15:59:47.825815|S|18|22.325|0|18
C|RGTI|20260127|15:59:47.931022|S|97|22.325|0|97
C|RGTI|20260127|15:59:48.445852|S|9|22.325|0|9
C|RGTI|20260127|15:59:48.887892|S|61|22.325|0|61
C|RGTI|20260127|15:59:50.059449|S|35|22.325|0|35
C|RGTI|20260127|15:59:50.085784|S|83|22.325|0|83
C|RGTI|20260127|15:59:50.299295|S|71|22.325|0|71
C|RGTI|20260127|15:59:50.321253|S|3|22.325|0|3
C|RGTI|20260127|15:59:50.700041|S|28|22.325|0|28
C|RGTI|20260127|15:59:50.964255|S|32|22.325|0|32
C|RGTI|20260127|15:59:51.085233|S|10|22.325|0|10
C|RGTI|20260127|15:59:51.518273|S|75|22.325|0|75
C|RGTI|20260127|15:59:51.672482|S|100|22.31|0|100
C|RGTI|20260127|15:59:52.057956|S|1|22.32|0|1
C|RGTI|20260127|15:59:52.787638|S|38|22.31|0|38
C|RGTI|20260127|15:59:53.362397|S|51|22.31|0|51
C|RGTI|20260127|15:59:54.448137|S|3|22.315|0|3
C|RGTI|20260127|15:59:54.765473|S|49|22.315|0|49
C|RGTI|20260127|15:59:55.042933|S|1|22.315|0|1
C|RGTI|20260127|15:59:55.188079|S|1|22.315|0|1
C|RGTI|20260127|15:59:55.305183|S|18|22.315|0|18
C|RGTI|20260127|15:59:55.428628|S|2|22.315|0|2
C|RGTI|20260127|15:59:56.086237|S|26|22.315|0|26
C|RGTI|20260127|15:59:56.372269|S|115|22.315|0|115
C|RGTI|20260127|15:59:57.764303|S|53|22.315|0|53
C|RGTX|20260127|09:50:41.733836|S|4|11.04|0|4
C|RGTZ|20260127|09:30:00.619716|S|45|18.93|0|45
C|RGTZ|20260127|09:38:11.784907|S|100|19.58|0|100
C|RGTZ|20260127|09:48:44.179968|S|100|19.81|0|100
C|RGTZ|20260127|10:00:39.899106|S|100|19.79|0|100
C|RGTZ|20260127|11:26:04.782890|S|100|19.45|0|100
C|RGTZ|20260127|11:36:03.122522|S|100|19.41|0|100
C|RH|20260127|09:41:17.664027|S|100|209.63|0|100
C|RH|20260127|09:57:34.729202|S|4|208.23|0|4
C|RH|20260127|09:57:34.729228|S|4|208.23|0|4
C|RH|20260127|10:06:14.090932|S|17|207.68|0|17
C|RH|20260127|10:06:14.090932|S|100|207.67|0|100
C|RH|20260127|10:15:33.888146|S|73|208.16|0|73
C|RH|20260127|10:30:00.101034|S|5|205.41|0|5
C|RH|20260127|11:14:13.496018|S|100|208.11|0|100
C|RH|20260127|11:39:11.670424|S|50|207.3|0|50
C|RH|20260127|11:39:44.199582|S|1|206.85|0|1
C|RH|20260127|11:39:51.088351|S|1|206.47|0|1
C|RH|20260127|11:39:51.088393|S|1|206.85|0|1
C|RH|20260127|11:41:22.968355|S|1|207.14|0|1
C|RH|20260127|11:43:18.566591|S|1|207.31|0|1
C|RH|20260127|11:43:33.546272|S|1|207.31|0|1
C|RH|20260127|12:22:32.469722|S|30|205.22|0|30
C|RH|20260127|12:30:34.017406|S|1|203.4|0|1
C|RH|20260127|12:31:21.265886|S|1|203.4|0|1
C|RH|20260127|12:31:21.270816|S|1|203.4|0|1
C|RH|20260127|12:36:20.658438|S|1|202.49|0|1
C|RH|20260127|12:36:46.929292|S|100|203.09|0|100
C|RH|20260127|12:40:33.437408|S|1|203.09|0|1
C|RH|20260127|12:43:18.280499|S|100|203.8|0|100
C|RH|20260127|12:48:36.587525|S|1|204.47|0|1
C|RH|20260127|12:48:47.065511|S|2|204.47|0|2
C|RH|20260127|12:58:27.237809|S|26|204.5|0|26
C|RH|20260127|13:22:38.353377|S|1|204.11|0|1
C|RH|20260127|13:23:32.414078|S|4|204.32|0|4
C|RH|20260127|13:27:15.653477|S|1|204.47|0|1
C|RH|20260127|13:31:38.799472|S|1|204.55|0|1
C|RH|20260127|13:43:33.971342|S|1|203.95|0|1
C|RH|20260127|13:45:50.295496|S|50|203.67|0|50
C|RH|20260127|13:45:50.314460|S|9|203.82|0|9
C|RH|20260127|13:50:32.310090|S|1|203.67|0|1
C|RH|20260127|13:50:43.120511|S|1|203.62|0|1
C|RH|20260127|13:51:23.002062|S|1|203.62|0|1
C|RH|20260127|13:51:33.339784|S|1|203.62|0|1
C|RH|20260127|13:51:34.891930|S|1|203.84|0|1
C|RH|20260127|13:51:43.346365|S|1|203.62|0|1
C|RH|20260127|13:52:15.943294|S|1|203.62|0|1
C|RH|20260127|13:55:21.417177|S|1|203.73|0|1
C|RH|20260127|13:55:21.418739|S|1|203.73|0|1
C|RH|20260127|13:55:21.803857|S|1|203.73|0|1
C|RH|20260127|13:55:36.802518|S|1|203.76|0|1
C|RH|20260127|14:02:45.966203|S|1|203.82|0|1
C|RH|20260127|14:03:17.838701|S|1|204.1|0|1
C|RH|20260127|14:25:22.407122|S|1|204.92|0|1
C|RH|20260127|14:25:32.390799|S|100|204.93|0|100
C|RH|20260127|14:25:45.572656|S|1|204.92|0|1
C|RH|20260127|14:25:45.575084|S|1|204.92|0|1
C|RH|20260127|14:27:33.613973|S|1|205.335|0|1
C|RH|20260127|14:27:43.635277|S|1|205.42|0|1
C|RH|20260127|14:28:23.347574|S|1|205.29|0|1
C|RH|20260127|14:29:16.568092|S|1|205.29|0|1
C|RH|20260127|14:29:16.569919|S|1|205.29|0|1
C|RH|20260127|14:31:18.389892|S|1|205.4|0|1
C|RH|20260127|14:31:32.466250|S|1|205.13|0|1
C|RH|20260127|14:31:43.388898|S|1|205.4|0|1
C|RH|20260127|14:32:15.875990|S|1|205.15|0|1
C|RH|20260127|14:32:35.874347|S|1|205.15|0|1
C|RH|20260127|14:32:35.876673|S|1|205.15|0|1
C|RH|20260127|14:33:23.095993|S|1|205.15|0|1
C|RH|20260127|14:33:35.092143|S|4|205.64|0|4
C|RH|20260127|14:33:40.152272|S|1|205.64|0|1
C|RH|20260127|14:33:46.547057|S|1|205.15|0|1
C|RH|20260127|14:33:46.547176|S|1|205.76|0|1
C|RH|20260127|14:52:47.560959|S|3|205.85|0|3
C|RH|20260127|14:58:53.511633|S|1|206.19|0|1
C|RH|20260127|15:07:20.243473|S|6|208.2|0|6
C|RH|20260127|15:25:21.066115|S|100|209.22|0|100
C|RH|20260127|15:34:12.434921|S|25|209.13|0|25
C|RH|20260127|15:34:17.188810|S|1|209.19|0|1
C|RH|20260127|15:56:52.290752|S|2|209.58|0|2
C|RH|20260127|15:57:01.355711|S|100|209.52|0|100
C|RH|20260127|15:57:09.731158|S|100|209.49|0|100
C|RH|20260127|15:57:09.731795|S|100|209.51|0|100
C|RHI|20260127|09:44:09.098210|S|25|27.87|0|25
C|RHI|20260127|09:59:12.897360|S|10|27.57|0|10
C|RHI|20260127|09:59:12.897360|S|5|27.57|0|5
C|RHI|20260127|09:59:12.897360|S|5|27.57|0|5
C|RHI|20260127|12:08:28.230304|S|2|27.57|0|2
C|RHI|20260127|12:11:39.438521|S|58|27.59|0|58
C|RHI|20260127|12:23:26.211406|S|38|27.51|0|38
C|RHI|20260127|12:24:06.384204|S|155|27.51|0|155
C|RHI|20260127|12:24:06.384280|S|84|27.51|0|84
C|RHI|20260127|12:26:14.027176|S|300|27.54|0|300
C|RHI|20260127|12:26:45.007203|S|5|27.53|0|5
C|RHI|20260127|12:29:38.606309|S|5|27.53|0|5
C|RHI|20260127|12:29:38.606309|S|5|27.53|0|5
C|RHI|20260127|12:36:16.918054|S|31|27.5|0|31
C|RHI|20260127|12:37:46.072945|S|110|27.495|0|110
C|RHI|20260127|14:11:18.409948|S|1|27.66|0|1
C|RHI|20260127|14:11:40.153579|S|8|27.7|0|8
C|RHI|20260127|14:14:55.671680|S|1|27.73|0|1
C|RHI|20260127|15:02:49.934678|S|120|27.82|0|120
C|RHI|20260127|15:32:47.488488|S|1|27.89|0|1
C|RHI|20260127|15:51:59.609992|S|50|27.76|0|50
C|RHI|20260127|15:52:56.230208|S|87|27.785|0|87
C|RHI|20260127|15:58:46.912610|S|100|27.72|0|100
C|RHI|20260127|15:58:46.914548|S|100|27.72|0|100
C|RHI|20260127|15:59:00.009931|S|100|27.72|0|100
C|RHI|20260127|15:59:01.192490|S|300|27.72|0|300
C|RHI|20260127|15:59:01.192511|S|300|27.72|0|300
C|RHI|20260127|15:59:01.192553|S|18|27.72|0|18
C|RHI|20260127|15:59:01.192576|S|282|27.72|0|282
C|RHI|20260127|15:59:01.192576|S|18|27.72|0|18
C|RHI|20260127|15:59:01.192930|S|257|27.72|0|257
C|RHI|20260127|15:59:01.192930|S|67|27.72|0|67
C|RHI|20260127|15:59:06.666673|S|300|27.72|0|300
C|RHI|20260127|15:59:06.666673|S|300|27.72|0|300
C|RHI|20260127|15:59:07.052544|S|100|27.72|0|100
C|RHI|20260127|15:59:07.092424|S|100|27.72|0|100
C|RHI|20260127|15:59:10.358580|S|100|27.72|0|100
C|RHLD|20260127|11:29:49.534002|S|1|197.4|0|1
C|RHLD|20260127|11:45:05.439189|S|1|197.05|0|1
C|RHLD|20260127|12:35:46.137524|S|1|196.55|0|1
C|RHLD|20260127|12:36:13.194909|S|1|196.7|0|1
C|RHLD|20260127|13:01:20.404871|S|1|196.15|0|1
C|RHLD|20260127|13:01:20.404892|S|1|196.15|0|1
C|RHLD|20260127|13:01:20.404898|S|1|196.15|0|1
C|RHLD|20260127|13:01:20.404906|S|1|196.15|0|1
C|RHLD|20260127|13:01:20.404924|S|1|196.15|0|1
C|RHLD|20260127|13:01:20.404936|S|1|196.15|0|1
C|RHLD|20260127|13:01:20.404950|S|1|196.15|0|1
C|RHLD|20260127|13:01:20.404973|S|1|196.13|0|1
C|RHLD|20260127|14:56:02.997873|S|2|195.47|0|2
C|RHLD|20260127|14:56:02.998646|S|2|195.27|0|2
C|RHLD|20260127|14:56:15.866192|S|2|196.65|0|2
C|RHLD|20260127|14:56:47.755397|S|1|196.65|0|1
C|RHLD|20260127|15:06:42.206296|S|2|195.84|0|2
C|RHLD|20260127|15:53:48.131909|S|1|197.42|0|1
C|RHP|20260127|10:06:26.643094|S|3|94.95|0|3
C|RHP|20260127|10:15:01.493419|S|14|95.02|0|14
C|RHP|20260127|10:15:01.493419|S|14|95.03|0|14
C|RHP|20260127|11:01:37.403007|S|74|94.77|0|74
C|RHP|20260127|11:01:55.337393|S|4|94.77|0|4
C|RHP|20260127|11:09:49.975727|S|100|94.79|0|100
C|RHP|20260127|11:54:58.069121|S|1|94.36|0|1
C|RHP|20260127|12:25:36.839700|S|1|93.8|0|1
C|RHP|20260127|13:02:27.370469|S|1|93.85|0|1
C|RHP|20260127|14:00:07.748903|S|5|93.43|0|5
C|RHP|20260127|14:30:05.380886|S|1|93.52|0|1
C|RHP|20260127|14:30:59.978175|S|2|93.61|0|2
C|RHP|20260127|14:30:59.981017|S|1|93.61|0|1
C|RHP|20260127|14:36:11.267319|S|1|93.76|0|1
C|RICK|20260127|10:29:34.208511|S|10|24.705|0|10
C|RICK|20260127|10:30:44.168903|S|10|24.705|0|10
C|RICK|20260127|10:31:54.136086|S|10|24.71|0|10
C|RICK|20260127|11:54:16.846795|S|9|24.49|0|9
C|RICK|20260127|11:54:16.846795|S|6|24.49|0|6
C|RICK|20260127|15:59:55.471343|S|100|24.76|0|100
C|RIG|20260127|09:36:56.019297|S|5|4.93|0|5
C|RIG|20260127|09:38:04.302953|S|11|4.935|0|11
C|RIG|20260127|09:39:32.273005|S|100|4.92|0|100
C|RIG|20260127|09:47:01.860929|S|218|4.99|0|218
C|RIG|20260127|09:48:22.897961|S|600|5.005|0|600
C|RIG|20260127|09:48:22.897989|S|600|5.005|0|600
C|RIG|20260127|09:48:22.897991|S|5200|5.005|0|5200
C|RIG|20260127|09:48:46.821197|S|120|5|0|120
C|RIG|20260127|09:54:58.924842|S|700|5.01|0|700
C|RIG|20260127|10:01:36.944261|S|13|4.99|0|13
C|RIG|20260127|10:09:40.944869|S|66|4.975|0|66
C|RIG|20260127|10:11:13.146500|S|166|4.98|0|166
C|RIG|20260127|10:14:34.943330|S|4000|4.97|0|4000
C|RIG|20260127|10:14:34.943330|S|3413|4.97|0|3413
C|RIG|20260127|10:28:17.491674|S|11|4.96|0|11
C|RIG|20260127|10:29:08.861313|S|2|4.96|0|2
C|RIG|20260127|10:41:36.059462|S|600|4.93|0|600
C|RIG|20260127|10:41:45.020058|S|87|4.93|0|87
C|RIG|20260127|10:41:45.020058|S|30|4.93|0|30
C|RIG|20260127|10:43:55.118231|S|100|4.93|0|100
C|RIG|20260127|10:43:55.118668|S|121|4.93|0|121
C|RIG|20260127|10:47:21.155769|S|420|4.93|0|420
C|RIG|20260127|10:50:09.029228|S|10|4.93|0|10
C|RIG|20260127|10:51:06.564501|S|611|4.93|0|611
C|RIG|20260127|10:54:06.091623|S|1924|4.935|0|1924
C|RIG|20260127|10:56:49.255028|S|75|4.96|0|75
C|RIG|20260127|10:58:19.692206|S|3709|4.955|0|3709
C|RIG|20260127|10:59:34.607904|S|100|4.96|0|100
C|RIG|20260127|10:59:41.433510|S|90|4.96|0|90
C|RIG|20260127|11:01:29.118002|S|264|4.97|0|264
C|RIG|20260127|11:01:29.118050|S|636|4.97|0|636
C|RIG|20260127|11:03:07.762961|S|1000|4.96|0|1000
C|RIG|20260127|11:03:07.762961|S|30|4.96|0|30
C|RIG|20260127|11:08:37.757490|S|2|4.97|0|2
C|RIG|20260127|11:08:57.088796|S|48|4.97|0|48
C|RIG|20260127|11:09:51.302045|S|12|4.97|0|12
C|RIG|20260127|11:14:22.520947|S|90|4.965|0|90
C|RIG|20260127|11:14:47.278320|S|46|4.965|0|46
C|RIG|20260127|11:19:01.751113|S|17|4.965|0|17
C|RIG|20260127|11:34:58.796579|S|100|4.98|0|100
C|RIG|20260127|11:34:58.796588|S|100|4.98|0|100
C|RIG|20260127|11:38:54.644151|S|700|4.99|0|700
C|RIG|20260127|11:43:40.526639|S|6|4.99|0|6
C|RIG|20260127|11:45:58.231873|S|2100|4.985|0|2100
C|RIG|20260127|11:45:58.231889|S|2100|4.985|0|2100
C|RIG|20260127|11:49:18.692972|S|900|4.98|0|900
C|RIG|20260127|12:01:58.470530|S|195|4.97|0|195
C|RIG|20260127|12:05:40.946012|S|6|4.97|0|6
C|RIG|20260127|12:05:53.519190|S|12|4.96|0|12
C|RIG|20260127|12:08:18.145254|S|6|4.97|0|6
C|RIG|20260127|12:09:36.210425|S|1100|4.96|0|1100
C|RIG|20260127|12:10:30.690461|S|6|4.98|0|6
C|RIG|20260127|12:13:27.023165|S|1100|4.98|0|1100
C|RIG|20260127|12:13:27.023165|S|10|4.98|0|10
C|RIG|20260127|12:13:27.023445|S|939|4.98|0|939
C|RIG|20260127|12:14:05.270653|S|1100|4.98|0|1100
C|RIG|20260127|12:14:16.684892|S|1100|4.985|0|1100
C|RIG|20260127|12:16:09.230066|S|153|4.99|0|153
C|RIG|20260127|12:16:26.913389|S|100|4.99|0|100
C|RIG|20260127|12:17:53.461920|S|100|4.99|0|100
C|RIG|20260127|12:18:02.793462|S|4637|4.985|0|4637
C|RIG|20260127|12:20:12.615139|S|28|5|0|28
C|RIG|20260127|12:23:54.701390|S|30|4.99|0|30
C|RIG|20260127|12:30:27.508399|S|100|4.995|0|100
C|RIG|20260127|12:42:17.284001|S|691|4.97|0|691
C|RIG|20260127|12:43:46.729278|S|725|4.97|0|725
C|RIG|20260127|12:45:32.805250|S|1100|4.96|0|1100
C|RIG|20260127|12:49:06.152987|S|1918|4.96|0|1918
C|RIG|20260127|12:49:47.747970|S|1000|4.96|0|1000
C|RIG|20260127|12:49:49.731424|S|40|4.965|0|40
C|RIG|20260127|12:49:53.401929|S|18|4.96|0|18
C|RIG|20260127|12:51:12.331478|S|48|4.98|0|48
C|RIG|20260127|12:54:32.150644|S|184|4.97|0|184
C|RIG|20260127|12:54:32.421932|S|1|4.97|0|1
C|RIG|20260127|12:54:42.248834|S|6|4.97|0|6
C|RIG|20260127|12:54:42.248834|S|129|4.97|0|129
C|RIG|20260127|12:55:40.272886|S|16|4.97|0|16
C|RIG|20260127|12:55:40.272886|S|100|4.97|0|100
C|RIG|20260127|13:00:59.251318|S|1|4.97|0|1
C|RIG|20260127|13:02:06.570009|S|800|4.97|0|800
C|RIG|20260127|13:02:39.085857|S|700|4.97|0|700
C|RIG|20260127|13:03:30.502780|S|25|4.97|0|25
C|RIG|20260127|13:05:25.846251|S|24|4.97|0|24
C|RIG|20260127|13:11:48.724077|S|6|4.95|0|6
C|RIG|20260127|13:14:15.888830|S|12|4.94|0|12
C|RIG|20260127|13:21:36.065062|S|24|4.965|0|24
C|RIG|20260127|13:21:36.066315|S|24|4.97|0|24
C|RIG|20260127|13:32:17.486078|S|20|4.96|0|20
C|RIG|20260127|13:33:53.980861|S|726|4.95|0|726
C|RIG|20260127|13:37:22.333084|S|605|4.94|0|605
C|RIG|20260127|13:37:22.333084|S|100|4.94|0|100
C|RIG|20260127|13:49:43.635895|S|245|4.94|0|245
C|RIG|20260127|13:52:57.812825|S|25|4.94|0|25
C|RIG|20260127|13:52:58.997275|S|14|4.94|0|14
C|RIG|20260127|13:54:10.986380|S|3|4.94|0|3
C|RIG|20260127|13:55:08.775536|S|100|4.94|0|100
C|RIG|20260127|13:55:34.830744|S|20|4.945|0|20
C|RIG|20260127|14:01:31.865148|S|24|4.95|0|24
C|RIG|20260127|14:03:10.421374|S|102|4.95|0|102
C|RIG|20260127|14:06:58.471170|S|1569|4.95|0|1569
C|RIG|20260127|14:06:58.471222|S|900|4.95|0|900
C|RIG|20260127|14:06:58.471222|S|869|4.95|0|869
C|RIG|20260127|14:09:51.938801|S|800|4.96|0|800
C|RIG|20260127|14:09:52.325302|S|18|4.95|0|18
C|RIG|20260127|14:17:00.329222|S|800|4.98|0|800
C|RIG|20260127|14:18:16.369159|S|100|4.98|0|100
C|RIG|20260127|14:18:16.369188|S|400|4.98|0|400
C|RIG|20260127|14:18:21.032073|S|200|4.98|0|200
C|RIG|20260127|14:18:21.622978|S|100|4.985|0|100
C|RIG|20260127|14:18:21.623648|S|100|4.985|0|100
C|RIG|20260127|14:18:21.624258|S|50|4.99|0|50
C|RIG|20260127|14:18:21.624258|S|50|4.99|0|50
C|RIG|20260127|14:19:09.736999|S|489|4.99|0|489
C|RIG|20260127|14:19:57.347157|S|100|4.98|0|100
C|RIG|20260127|14:19:57.347222|S|100|4.98|0|100
C|RIG|20260127|14:20:03.043648|S|900|4.98|0|900
C|RIG|20260127|14:21:10.192805|S|219|4.99|0|219
C|RIG|20260127|14:21:10.205004|S|100|4.99|0|100
C|RIG|20260127|14:21:49.459161|S|100|4.995|0|100
C|RIG|20260127|14:21:58.888907|S|64|5|0|64
C|RIG|20260127|14:24:05.973846|S|200|5|0|200
C|RIG|20260127|14:24:26.212281|S|100|5.01|0|100
C|RIG|20260127|14:30:13.142915|S|100|5.02|0|100
C|RIG|20260127|14:30:50.784782|S|351|5.02|0|351
C|RIG|20260127|14:30:50.784782|S|100|5.02|0|100
C|RIG|20260127|14:31:15.183872|S|100|5.02|0|100
C|RIG|20260127|14:31:15.183872|S|62|5.02|0|62
C|RIG|20260127|14:31:59.873175|S|100|5.02|0|100
C|RIG|20260127|14:31:59.873176|S|22|5.02|0|22
C|RIG|20260127|14:33:35.167704|S|100|5.01|0|100
C|RIG|20260127|14:33:55.120711|S|100|5.01|0|100
C|RIG|20260127|14:36:15.530928|S|24|5.01|0|24
C|RIG|20260127|14:36:15.530928|S|22|5.01|0|22
C|RIG|20260127|14:36:54.926928|S|200|5.01|0|200
C|RIG|20260127|14:37:44.352239|S|100|5.02|0|100
C|RIG|20260127|14:39:14.498553|S|885|5.02|0|885
C|RIG|20260127|14:41:07.371690|S|1309|5.02|0|1309
C|RIG|20260127|14:41:16.005620|S|800|5.02|0|800
C|RIG|20260127|14:41:34.552723|S|1100|5.02|0|1100
C|RIG|20260127|14:42:08.154766|S|700|5.02|0|700
C|RIG|20260127|14:42:08.154766|S|600|5.02|0|600
C|RIG|20260127|14:42:11.218549|S|618|5.02|0|618
C|RIG|20260127|14:43:07.905471|S|24|5.02|0|24
C|RIG|20260127|14:47:09.530352|S|600|5|0|600
C|RIG|20260127|14:49:51.000391|S|35|5|0|35
C|RIG|20260127|14:49:53.222711|S|15|5|0|15
C|RIG|20260127|14:51:57.892881|S|100|4.99|0|100
C|RIG|20260127|14:52:56.306979|S|200|4.99|0|200
C|RIG|20260127|14:53:58.532772|S|305|4.99|0|305
C|RIG|20260127|14:53:58.532841|S|200|4.99|0|200
C|RIG|20260127|14:54:03.569901|S|700|4.99|0|700
C|RIG|20260127|14:54:17.988660|S|404|4.99|0|404
C|RIG|20260127|14:54:44.645092|S|229|4.99|0|229
C|RIG|20260127|14:54:45.331203|S|100|4.99|0|100
C|RIG|20260127|14:54:45.332197|S|100|4.99|0|100
C|RIG|20260127|14:54:45.359128|S|100|4.99|0|100
C|RIG|20260127|14:54:59.490355|S|200|4.99|0|200
C|RIG|20260127|14:59:23.969763|S|2|4.99|0|2
C|RIG|20260127|14:59:28.572100|S|98|4.99|0|98
C|RIG|20260127|14:59:46.394075|S|100|4.99|0|100
C|RIG|20260127|14:59:46.394075|S|100|4.99|0|100
C|RIG|20260127|14:59:57.810681|S|100|4.99|0|100
C|RIG|20260127|15:00:12.446974|S|100|4.99|0|100
C|RIG|20260127|15:02:54.645485|S|900|4.99|0|900
C|RIG|20260127|15:05:06.479506|S|20|4.99|0|20
C|RIG|20260127|15:05:36.732859|S|13|4.985|0|13
C|RIG|20260127|15:06:20.525209|S|100|4.97|0|100
C|RIG|20260127|15:06:57.197523|S|100|4.97|0|100
C|RIG|20260127|15:08:03.831249|S|6|4.975|0|6
C|RIG|20260127|15:08:13.863011|S|2|4.975|0|2
C|RIG|20260127|15:10:05.776227|S|100|4.98|0|100
C|RIG|20260127|15:11:51.659456|S|100|4.99|0|100
C|RIG|20260127|15:13:33.469013|S|28|4.99|0|28
C|RIG|20260127|15:14:22.847640|S|400|4.99|0|400
C|RIG|20260127|15:14:22.847640|S|200|4.99|0|200
C|RIG|20260127|15:15:37.746099|S|200|4.98|0|200
C|RIG|20260127|15:15:37.746099|S|200|4.98|0|200
C|RIG|20260127|15:15:37.746099|S|200|4.98|0|200
C|RIG|20260127|15:16:28.056697|S|300|4.98|0|300
C|RIG|20260127|15:16:28.056697|S|200|4.98|0|200
C|RIG|20260127|15:16:28.056697|S|143|4.98|0|143
C|RIG|20260127|15:16:28.056697|S|200|4.98|0|200
C|RIG|20260127|15:17:14.493269|S|146|4.98|0|146
C|RIG|20260127|15:17:54.321046|S|3000|4.98|0|3000
C|RIG|20260127|15:23:28.835771|S|30|4.98|0|30
C|RIG|20260127|15:28:08.095055|S|100|4.98|0|100
C|RIG|20260127|15:28:08.095055|S|100|4.98|0|100
C|RIG|20260127|15:28:08.095056|S|100|4.98|0|100
C|RIG|20260127|15:28:08.095057|S|100|4.98|0|100
C|RIG|20260127|15:28:08.095058|S|100|4.98|0|100
C|RIG|20260127|15:28:43.791191|S|10|4.985|0|10
C|RIG|20260127|15:30:05.674697|S|43|4.96|0|43
C|RIG|20260127|15:30:11.116740|S|78|4.96|0|78
C|RIG|20260127|15:33:45.775181|S|97|4.96|0|97
C|RIG|20260127|15:34:14.917321|S|24|4.96|0|24
C|RIG|20260127|15:38:56.318001|S|97|4.96|0|97
C|RIG|20260127|15:38:56.318001|S|200|4.96|0|200
C|RIG|20260127|15:38:56.318001|S|100|4.96|0|100
C|RIG|20260127|15:38:56.318001|S|200|4.96|0|200
C|RIG|20260127|15:38:56.318092|S|34|4.96|0|34
C|RIG|20260127|15:38:56.318092|S|100|4.96|0|100
C|RIG|20260127|15:38:56.318093|S|82|4.96|0|82
C|RIG|20260127|15:38:56.318173|S|100|4.96|0|100
C|RIG|20260127|15:39:05.335782|S|18|4.96|0|18
C|RIG|20260127|15:39:29.450915|S|100|4.96|0|100
C|RIG|20260127|15:39:40.749219|S|100|4.96|0|100
C|RIG|20260127|15:39:52.391649|S|2|4.96|0|2
C|RIG|20260127|15:39:52.477343|S|98|4.96|0|98
C|RIG|20260127|15:39:52.477343|S|2|4.96|0|2
C|RIG|20260127|15:40:04.546384|S|98|4.96|0|98
C|RIG|20260127|15:40:04.546384|S|2|4.96|0|2
C|RIG|20260127|15:41:04.514452|S|214|4.96|0|214
C|RIG|20260127|15:41:04.515229|S|100|4.96|0|100
C|RIG|20260127|15:41:11.977344|S|34|4.96|0|34
C|RIG|20260127|15:42:49.208905|S|200|4.96|0|200
C|RIG|20260127|15:44:36.432123|S|727|4.96|0|727
C|RIG|20260127|15:44:37.543664|S|727|4.96|0|727
C|RIG|20260127|15:44:37.544175|S|654|4.96|0|654
C|RIG|20260127|15:44:37.544175|S|546|4.96|0|546
C|RIG|20260127|15:46:23.691382|S|800|4.96|0|800
C|RIG|20260127|15:47:33.367558|S|100|4.96|0|100
C|RIG|20260127|15:47:53.331424|S|10|4.965|0|10
C|RIG|20260127|15:49:29.071310|S|100|4.97|0|100
C|RIG|20260127|15:49:29.074570|S|10|4.97|0|10
C|RIG|20260127|15:49:30.177977|S|100|4.97|0|100
C|RIG|20260127|15:49:59.002300|S|100|4.96|0|100
C|RIG|20260127|15:50:17.785249|S|30|4.965|0|30
C|RIG|20260127|15:50:54.459549|S|1|4.96|0|1
C|RIG|20260127|15:50:57.584406|S|99|4.96|0|99
C|RIG|20260127|15:51:31.983422|S|25|4.955|0|25
C|RIG|20260127|15:51:37.354298|S|1575|4.955|0|1575
C|RIG|20260127|15:51:44.016183|S|6|4.96|0|6
C|RIG|20260127|15:51:44.016183|S|1|4.96|0|1
C|RIG|20260127|15:51:45.188776|S|2|4.96|0|2
C|RIG|20260127|15:51:45.192173|S|2|4.96|0|2
C|RIG|20260127|15:51:45.192173|S|4|4.96|0|4
C|RIG|20260127|15:51:46.309929|S|1|4.96|0|1
C|RIG|20260127|15:51:46.312572|S|7|4.96|0|7
C|RIG|20260127|15:51:46.312572|S|3|4.96|0|3
C|RIG|20260127|15:52:00.065555|S|116|4.96|0|116
C|RIG|20260127|15:55:29.693883|S|1618|4.96|0|1618
C|RIG|20260127|15:55:29.693890|S|1000|4.96|0|1000
C|RIG|20260127|15:55:32.310476|S|367|4.96|0|367
C|RIG|20260127|15:55:41.500295|S|100|4.96|0|100
C|RIG|20260127|15:55:47.072164|S|221|4.96|0|221
C|RIG|20260127|15:57:06.338528|S|100|4.96|0|100
C|RIG|20260127|15:57:06.567137|S|100|4.96|0|100
C|RIG|20260127|15:57:27.792482|S|10|4.965|0|10
C|RIG|20260127|15:58:08.018448|S|22|4.965|0|22
C|RIG|20260127|15:58:22.065808|S|10|4.965|0|10
C|RIG|20260127|15:59:13.300822|S|22|4.965|0|22
C|RIG|20260127|15:59:14.539812|S|10|4.96|0|10
C|RIG|20260127|15:59:17.478163|S|400|4.96|0|400
C|RIG|20260127|15:59:20.605301|S|10|4.965|0|10
C|RIG|20260127|15:59:21.035915|S|1035|4.96|0|1035
C|RIG|20260127|15:59:21.035915|S|1265|4.96|0|1265
C|RIG|20260127|15:59:25.525620|S|2300|4.96|0|2300
C|RIG|20260127|15:59:38.565729|S|100|4.96|0|100
C|RIG|20260127|15:59:39.192412|S|100|4.96|0|100
C|RIG|20260127|15:59:39.323621|S|100|4.96|0|100
C|RIG|20260127|15:59:39.660722|S|100|4.96|0|100
C|RIG|20260127|15:59:40.251825|S|100|4.96|0|100
C|RIG|20260127|15:59:41.911480|S|100|4.96|0|100
C|RIG|20260127|15:59:44.934953|S|700|4.96|0|700
C|RIG|20260127|15:59:45.115772|S|100|4.96|0|100
C|RIG|20260127|15:59:51.138989|S|300|4.96|0|300
C|RIG|20260127|15:59:51.165904|S|90|4.96|0|90
C|RIG|20260127|15:59:51.746614|S|86|4.96|0|86
C|RIG|20260127|15:59:51.965000|S|5|4.95|0|5
C|RIG|20260127|15:59:52.006378|S|99|4.96|0|99
C|RIG|20260127|15:59:52.392225|S|125|4.96|0|125
C|RIG|20260127|15:59:52.392225|S|300|4.96|0|300
C|RIG|20260127|15:59:52.392226|S|175|4.96|0|175
C|RIG|20260127|15:59:52.428398|S|1|4.96|0|1
C|RIG|20260127|15:59:52.428398|S|299|4.96|0|299
C|RIG|20260127|15:59:52.672183|S|100|4.96|0|100
C|RIG|20260127|15:59:52.767070|S|40|4.96|0|40
C|RIG|20260127|15:59:53.029794|S|160|4.96|0|160
C|RIG|20260127|15:59:53.337661|S|1|4.96|0|1
C|RIG|20260127|15:59:53.422704|S|99|4.96|0|99
C|RIG|20260127|15:59:53.422704|S|95|4.96|0|95
C|RIG|20260127|15:59:53.672888|S|205|4.96|0|205
C|RIG|20260127|15:59:53.672889|S|300|4.96|0|300
C|RIG|20260127|15:59:53.672889|S|4|4.96|0|4
C|RIG|20260127|15:59:56.628680|S|80|4.955|0|80
C|RIG|20260127|15:59:56.648333|S|30|4.955|0|30
C|RIG|20260127|15:59:57.541667|S|126|4.96|0|126
C|RIG|20260127|15:59:57.606861|S|574|4.96|0|574
C|RIGL|20260127|10:14:11.723413|S|1|37.33|0|1
C|RIGL|20260127|10:15:25.003795|S|1|37.33|0|1
C|RIGL|20260127|11:23:06.072347|S|69|37.72|0|69
C|RIGL|20260127|15:13:10.332072|S|1|37.25|0|1
C|RIGL|20260127|15:13:10.332170|S|1|37.25|0|1
C|RIGL|20260127|15:53:55.090976|S|37|37.19|0|37
C|RIGL|20260127|15:58:52.033967|S|20|37.25|0|20
C|RIGL|20260127|15:58:52.033967|S|20|37.25|0|20
C|RIGL|20260127|15:59:38.023587|S|5|37.2|0|5
C|RIGL|20260127|15:59:51.405261|S|4|37.2|0|4
C|RIGL|20260127|15:59:55.312145|S|100|37.22|0|100
C|RIGS|20260127|09:34:46.236831|S|3|23.05|0|3
C|RILY|20260127|09:36:15.293341|S|187|9.09|0|187
C|RILY|20260127|09:36:15.293341|S|40|9.09|0|40
C|RILY|20260127|09:45:02.470780|S|46|8.77|0|46
C|RILY|20260127|09:45:02.470780|S|1|8.77|0|1
C|RILY|20260127|09:45:11.665178|S|28|8.77|0|28
C|RILY|20260127|09:45:38.557988|S|21|8.75|0|21
C|RILY|20260127|09:50:11.979999|S|30|8.78|0|30
C|RILY|20260127|09:50:11.979999|S|15|8.78|0|15
C|RILY|20260127|09:56:46.509125|S|9|8.79|0|9
C|RILY|20260127|09:57:36.278309|S|19|8.81|0|19
C|RILY|20260127|10:04:00.917311|S|3|8.73|0|3
C|RILY|20260127|10:16:31.936243|S|3|8.79|0|3
C|RILY|20260127|12:08:31.264248|S|1|9.24|0|1
C|RILY|20260127|12:08:31.264249|S|1|9.24|0|1
C|RILY|20260127|12:23:45.466340|S|3|9.13|0|3
C|RILY|20260127|12:23:45.466341|S|1|9.13|0|1
C|RILY|20260127|12:23:45.466341|S|3|9.13|0|3
C|RILY|20260127|12:30:22.643575|S|13|9.18|0|13
C|RILY|20260127|13:10:49.549965|S|100|9.24|0|100
C|RILY|20260127|13:21:00.128931|S|17|9.18|0|17
C|RILY|20260127|13:59:49.186385|S|21|9.13|0|21
C|RILYP|20260127|10:09:14.215051|S|1|10.3|0|1
C|RILYP|20260127|10:09:45.450757|S|1|10.3|0|1
C|RILYP|20260127|10:09:51.469461|S|1|10.28|0|1
C|RILYP|20260127|10:09:58.459827|S|1|10.27|0|1
C|RILYP|20260127|10:10:05.111528|S|5|10.28|0|5
C|RILYP|20260127|10:10:08.850622|S|9|10.28|0|9
C|RILYP|20260127|10:10:14.115833|S|9|10.29|0|9
C|RILYP|20260127|10:10:16.099973|S|9|10.29|0|9
C|RILYP|20260127|10:10:28.295531|S|8|10.29|0|8
C|RILYP|20260127|10:10:32.945566|S|8|10.3|0|8
C|RILYP|20260127|10:10:46.206695|S|57|10.3|0|57
C|RILYP|20260127|10:11:35.092429|S|1|10.3|0|1
C|RILYP|20260127|10:11:41.220944|S|1|10.31|0|1
C|RILYP|20260127|10:11:52.054753|S|1|10.3|0|1
C|RILYP|20260127|10:11:59.046400|S|9|10.31|0|9
C|RILYP|20260127|10:12:01.966444|S|9|10.31|0|9
C|RILYP|20260127|10:12:06.755958|S|29|10.31|0|29
C|RILYP|20260127|10:12:06.756205|S|29|10.31|0|29
C|RILYP|20260127|10:12:27.336268|S|1|10.31|0|1
C|RILYP|20260127|10:12:33.273733|S|1|10.31|0|1
C|RILYP|20260127|10:12:37.623262|S|19|10.31|0|19
C|RILYP|20260127|10:12:42.179216|S|19|10.32|0|19
C|RILYP|20260127|10:12:46.982665|S|31|10.32|0|31
C|RILYP|20260127|10:12:46.982899|S|25|10.32|0|25
C|RILYP|20260127|10:12:46.983037|S|28|10.32|0|28
C|RILYP|20260127|10:13:33.905212|S|1|10.33|0|1
C|RILYP|20260127|10:13:38.276479|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.474257|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.474843|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.475421|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.475997|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.476580|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.477159|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.477739|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.478317|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.478894|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.479472|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.480050|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.480628|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.481206|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.481786|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.482363|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.482942|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.483520|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.484098|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.484676|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.485253|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.485836|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.486415|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.486994|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.487574|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.488153|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.488730|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.488870|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.489306|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.489450|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.489886|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.490028|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.490466|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.490606|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.491042|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.491183|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.491620|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.491763|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.492198|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.492342|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.492776|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.492920|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.493354|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.493497|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.493931|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.494074|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.494511|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.494651|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.495088|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.495229|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.495666|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.495806|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.496244|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.496384|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.496823|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.496959|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.497401|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.497536|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.497981|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.498112|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.498559|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.498689|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.499136|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.499267|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.499714|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.499843|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.500292|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.500419|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.500872|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.500995|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.501453|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.501571|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.502033|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.502151|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.502612|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.502727|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.503192|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.503310|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.503769|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.503888|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.504347|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.504465|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.504924|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.505042|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.505503|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.505619|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.506082|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.506196|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.506662|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.506777|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.507246|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.507358|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.507825|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.507935|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.508404|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.508513|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.508984|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.509092|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.509566|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.509672|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.510145|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.510251|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.510724|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.510831|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.511302|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.511408|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.511882|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.511985|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.512463|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.512560|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.513039|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.513137|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.513619|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.513714|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.514199|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.514289|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.514777|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.514866|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.515354|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.515443|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.515931|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.516018|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.516508|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.516595|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.517087|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.517173|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.517665|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.517750|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.518241|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.518326|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.518821|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.518903|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.519401|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.519479|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.519978|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.520060|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.520558|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.520637|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.521138|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.521215|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.521718|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.521793|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.522296|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.522370|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.522875|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.522945|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.523453|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.523522|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.524033|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.524099|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.524610|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.524674|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.525188|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.525251|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.525771|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.525830|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.526354|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.526405|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.526933|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.526981|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.527513|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.527559|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.528092|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.528136|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.528672|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.528720|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.529251|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.529301|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.529831|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.529880|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.530410|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.530458|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.530989|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.531036|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.531567|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.531612|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.532150|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.532192|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.532728|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.532773|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.533315|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.533353|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.533893|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.533930|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.534472|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.534507|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.535052|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.535085|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.535633|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.535662|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.536210|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.536242|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.536790|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.536818|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.537368|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.537397|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.537948|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.537978|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.538524|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.538558|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.539103|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.539135|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.539683|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.539712|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.540266|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.540291|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.540847|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.540879|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.541427|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.541457|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.542003|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.542037|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.542584|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.542613|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.543161|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.543195|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.543739|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.543771|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.544315|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.544350|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.544896|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.544926|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.545474|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.545508|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.546052|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.546085|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.546631|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.546664|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.547208|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.547242|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.547786|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.547819|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.548366|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.548395|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.548945|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.548982|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.549550|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.549561|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.550141|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.550174|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.550734|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.550761|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.551312|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.551344|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.551895|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.551927|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.552479|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.552507|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.553060|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.553088|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.553641|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.553671|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.554222|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.554253|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.554802|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.554832|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.555383|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.555409|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.555965|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.555992|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.556548|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.556574|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.557126|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.557154|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.557705|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.557736|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.558284|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.558315|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.558863|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.558890|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.559442|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.559473|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.560022|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.560054|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.560601|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.560631|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.561182|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.561210|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.561761|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.561794|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.562341|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.562371|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.562920|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.562953|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.563500|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.563532|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.564079|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.564111|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.564657|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.564689|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.565237|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.565270|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.565816|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.565848|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.566393|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.566427|S|1|10.33|0|1
C|RILYP|20260127|10:13:46.566973|S|1|10.33|0|1
C|RILYP|20260127|10:14:52.507691|S|1|10.3|0|1
C|RILYP|20260127|10:29:49.350614|S|1|10.31|0|1
C|RILYP|20260127|10:50:38.726514|S|1|10.3|0|1
C|RILYP|20260127|10:50:43.178495|S|1|10.3|0|1
C|RILYP|20260127|10:50:43.178879|S|3|10.3|0|3
C|RILYP|20260127|10:51:22.145632|S|1|10.3|0|1
C|RILYP|20260127|11:10:49.701366|S|2|10.34|0|2
C|RILYP|20260127|13:14:18.425509|S|1|10.7|0|1
C|RILYP|20260127|13:14:30.149553|S|1|10.67|0|1
C|RILYP|20260127|13:14:30.156310|S|1|10.65|0|1
C|RILYT|20260127|15:43:47.512859|S|8|17.3|0|8
C|RING|20260127|09:30:01.577232|S|100|92.41|0|100
C|RING|20260127|09:30:01.815260|S|100|92.44|0|100
C|RING|20260127|09:30:01.815260|S|100|92.54|0|100
C|RING|20260127|09:31:32.613440|S|200|92.36|0|200
C|RING|20260127|09:31:32.617720|S|100|92.37|0|100
C|RING|20260127|09:31:32.663806|S|100|92.37|0|100
C|RING|20260127|09:32:04.126266|S|1|92.33|0|1
C|RING|20260127|09:39:33.815386|S|22|92.34|0|22
C|RING|20260127|10:11:10.318983|S|8|90.18|0|8
C|RING|20260127|11:21:09.500361|S|100|91.82|0|100
C|RING|20260127|12:09:17.140009|S|71|91.29|0|71
C|RING|20260127|12:09:17.140035|S|29|91.29|0|29
C|RING|20260127|13:06:00.633389|S|100|91.67|0|100
C|RING|20260127|13:34:11.353250|S|100|91.86|0|100
C|RING|20260127|14:57:33.648496|S|100|92.29|0|100
C|RING|20260127|14:58:55.732272|S|100|92.26|0|100
C|RING|20260127|15:06:40.650073|S|100|92.75|0|100
C|RING|20260127|15:06:40.650074|S|51|92.76|0|51
C|RIO|20260127|09:39:23.156910|S|100|92.22|0|100
C|RIO|20260127|09:45:48.735913|S|100|92.365|0|100
C|RIO|20260127|09:55:04.388458|S|100|91.85|0|100
C|RIO|20260127|09:59:04.146688|S|1|91.81|0|1
C|RIO|20260127|10:02:14.171248|S|100|91.88|0|100
C|RIO|20260127|10:05:45.337762|S|100|91.98|0|100
C|RIO|20260127|10:10:43.246462|S|84|92.14|0|84
C|RIO|20260127|10:10:43.246462|S|16|92.14|0|16
C|RIO|20260127|10:10:43.246483|S|84|92.14|0|84
C|RIO|20260127|10:16:22.572203|S|8|92.13|0|8
C|RIO|20260127|10:22:48.826456|S|6|92.1|0|6
C|RIO|20260127|10:27:36.257207|S|38|92.11|0|38
C|RIO|20260127|10:32:15.663838|S|100|92.18|0|100
C|RIO|20260127|11:06:06.937680|S|30|92.5|0|30
C|RIO|20260127|11:08:21.392036|S|100|92.51|0|100
C|RIO|20260127|11:34:02.241799|S|6|92.6|0|6
C|RIO|20260127|11:35:26.749848|S|15|92.63|0|15
C|RIO|20260127|12:12:52.696645|S|1|92.34|0|1
C|RIO|20260127|12:16:35.596855|S|38|92.19|0|38
C|RIO|20260127|12:59:50.519276|S|15|92.35|0|15
C|RIO|20260127|12:59:50.519306|S|100|92.34|0|100
C|RIO|20260127|13:47:26.438094|S|171|92.33|0|171
C|RIO|20260127|14:23:32.870847|S|10|92.61|0|10
C|RIO|20260127|14:23:32.871295|S|2|92.6|0|2
C|RIO|20260127|14:26:46.327293|S|17|92.66|0|17
C|RIO|20260127|15:03:26.237751|S|76|92.62|0|76
C|RIO|20260127|15:18:28.366185|S|6|92.82|0|6
C|RIO|20260127|15:25:10.938332|S|19|92.72|0|19
C|RIO|20260127|15:25:52.445615|S|10|92.69|0|10
C|RIO|20260127|15:30:04.374842|S|15|92.61|0|15
C|RIO|20260127|15:33:05.649121|S|4|92.65|0|4
C|RIO|20260127|15:41:01.215341|S|70|92.66|0|70
C|RIO|20260127|15:44:23.805673|S|3|92.52|0|3
C|RIO|20260127|15:44:23.808837|S|3|92.52|0|3
C|RIO|20260127|15:58:14.774759|S|100|92.845|0|100
C|RIO|20260127|15:58:14.774778|S|15|92.845|0|15
C|RIO|20260127|15:59:21.932213|S|100|92.9|0|100
C|RIO|20260127|15:59:23.770940|S|100|92.895|0|100
C|RIO|20260127|15:59:47.453685|S|100|92.94|0|100
C|RIO|20260127|15:59:49.850357|S|38|92.925|0|38
C|RIO|20260127|15:59:49.850428|S|38|92.925|0|38
C|RIO|20260127|15:59:49.850492|S|24|92.925|0|24
C|RIOT|20260127|09:31:14.580545|S|100|16.21|0|100
C|RIOT|20260127|09:33:00.402032|S|14|16.33|0|14
C|RIOT|20260127|09:33:00.402033|S|100|16.33|0|100
C|RIOT|20260127|09:33:00.402040|S|13|16.33|0|13
C|RIOT|20260127|09:33:17.310729|S|11|16.3|0|11
C|RIOT|20260127|09:33:50.527274|S|51|16.35|0|51
C|RIOT|20260127|09:34:17.894308|S|100|16.34|0|100
C|RIOT|20260127|09:36:54.646069|S|100|16.28|0|100
C|RIOT|20260127|09:37:07.485076|S|219|16.29|0|219
C|RIOT|20260127|09:37:46.274592|S|100|16.31|0|100
C|RIOT|20260127|09:38:32.771447|S|100|16.305|0|100
C|RIOT|20260127|09:43:25.199797|S|13|16.325|0|13
C|RIOT|20260127|09:46:40.574740|S|123|16.35|0|123
C|RIOT|20260127|09:46:40.579851|S|3|16.36|0|3
C|RIOT|20260127|09:49:09.141004|S|10|16.36|0|10
C|RIOT|20260127|09:57:24.074015|S|20|16.44|0|20
C|RIOT|20260127|09:57:24.074016|S|20|16.44|0|20
C|RIOT|20260127|09:58:09.177783|S|27|16.46|0|27
C|RIOT|20260127|10:00:50.971531|S|100|16.36|0|100
C|RIOT|20260127|10:02:14.380868|S|200|16.39|0|200
C|RIOT|20260127|10:02:25.688277|S|100|16.415|0|100
C|RIOT|20260127|10:05:07.145416|S|250|16.43|0|250
C|RIOT|20260127|10:05:07.145485|S|50|16.43|0|50
C|RIOT|20260127|10:05:50.321533|S|2|16.455|0|2
C|RIOT|20260127|10:06:35.248494|S|30|16.475|0|30
C|RIOT|20260127|10:07:49.691055|S|36|16.49|0|36
C|RIOT|20260127|10:07:49.691061|S|36|16.49|0|36
C|RIOT|20260127|10:11:47.788683|S|158|16.81|0|158
C|RIOT|20260127|10:12:56.719898|S|500|16.69|0|500
C|RIOT|20260127|10:14:46.949022|S|161|16.79|0|161
C|RIOT|20260127|10:26:39.519778|S|74|16.77|0|74
C|RIOT|20260127|10:27:22.800048|S|100|16.745|0|100
C|RIOT|20260127|10:27:22.932838|S|100|16.745|0|100
C|RIOT|20260127|10:27:23.611828|S|100|16.725|0|100
C|RIOT|20260127|10:27:23.647328|S|100|16.725|0|100
C|RIOT|20260127|10:27:23.656344|S|100|16.725|0|100
C|RIOT|20260127|10:27:23.824840|S|32|16.73|0|32
C|RIOT|20260127|10:27:23.824856|S|68|16.73|0|68
C|RIOT|20260127|10:27:26.235742|S|6|16.7|0|6
C|RIOT|20260127|10:27:26.235967|S|26|16.7|0|26
C|RIOT|20260127|10:27:26.235974|S|26|16.7|0|26
C|RIOT|20260127|10:27:30.327172|S|100|16.66|0|100
C|RIOT|20260127|10:29:15.968951|S|100|16.685|0|100
C|RIOT|20260127|10:34:09.601010|S|26|16.615|0|26
C|RIOT|20260127|10:34:09.601033|S|26|16.615|0|26
C|RIOT|20260127|10:34:09.601034|S|34|16.62|0|34
C|RIOT|20260127|10:34:09.601034|S|48|16.615|0|48
C|RIOT|20260127|10:34:09.601034|S|52|16.62|0|52
C|RIOT|20260127|10:37:11.356652|S|27|16.55|0|27
C|RIOT|20260127|10:37:11.356652|S|27|16.55|0|27
C|RIOT|20260127|10:37:24.320653|S|1|16.56|0|1
C|RIOT|20260127|10:38:42.210122|S|1|16.59|0|1
C|RIOT|20260127|10:39:04.947257|S|29|16.58|0|29
C|RIOT|20260127|10:39:04.947274|S|29|16.58|0|29
C|RIOT|20260127|10:39:26.527079|S|100|16.56|0|100
C|RIOT|20260127|10:39:26.580300|S|100|16.56|0|100
C|RIOT|20260127|10:39:26.746170|S|250|16.56|0|250
C|RIOT|20260127|10:39:26.746243|S|50|16.56|0|50
C|RIOT|20260127|10:39:26.816061|S|100|16.56|0|100
C|RIOT|20260127|10:39:42.692517|S|100|16.575|0|100
C|RIOT|20260127|10:40:07.497588|S|100|16.585|0|100
C|RIOT|20260127|10:43:50.018433|S|7|16.59|0|7
C|RIOT|20260127|10:45:42.552445|S|3|16.605|0|3
C|RIOT|20260127|10:47:00.928414|S|250|16.63|0|250
C|RIOT|20260127|10:50:31.493486|S|70|16.61|0|70
C|RIOT|20260127|10:51:06.726954|S|100|16.625|0|100
C|RIOT|20260127|10:51:11.482452|S|100|16.63|0|100
C|RIOT|20260127|10:55:02.996172|S|100|16.65|0|100
C|RIOT|20260127|10:58:37.490549|S|100|16.685|0|100
C|RIOT|20260127|11:00:30.115661|S|100|16.725|0|100
C|RIOT|20260127|11:00:30.139461|S|100|16.725|0|100
C|RIOT|20260127|11:02:46.222855|S|100|16.67|0|100
C|RIOT|20260127|11:02:46.222917|S|200|16.67|0|200
C|RIOT|20260127|11:08:05.736780|S|200|17.01|0|200
C|RIOT|20260127|11:10:00.795258|S|27|16.98|0|27
C|RIOT|20260127|11:10:00.795266|S|27|16.98|0|27
C|RIOT|20260127|11:13:06.268249|S|100|16.995|0|100
C|RIOT|20260127|11:15:19.965674|S|9|16.945|0|9
C|RIOT|20260127|11:15:19.994452|S|100|16.975|0|100
C|RIOT|20260127|11:23:01.216770|S|100|17.13|0|100
C|RIOT|20260127|11:24:20.577866|S|14|17.23|0|14
C|RIOT|20260127|11:26:50.572337|S|100|17.24|0|100
C|RIOT|20260127|11:27:03.066157|S|100|17.255|0|100
C|RIOT|20260127|11:30:48.065116|S|3|17.26|0|3
C|RIOT|20260127|11:30:48.065123|S|1|17.26|0|1
C|RIOT|20260127|11:30:48.065212|S|46|17.26|0|46
C|RIOT|20260127|11:31:24.590502|S|48|17.26|0|48
C|RIOT|20260127|11:31:39.418405|S|41|17.29|0|41
C|RIOT|20260127|11:31:39.418412|S|41|17.29|0|41
C|RIOT|20260127|11:32:01.767387|S|40|17.31|0|40
C|RIOT|20260127|11:32:01.767402|S|40|17.31|0|40
C|RIOT|20260127|11:32:29.437233|S|100|17.325|0|100
C|RIOT|20260127|11:34:38.236714|S|1|17.26|0|1
C|RIOT|20260127|11:36:37.991820|S|100|17.265|0|100
C|RIOT|20260127|11:38:22.990073|S|44|17.33|0|44
C|RIOT|20260127|11:38:22.990179|S|26|17.33|0|26
C|RIOT|20260127|11:39:54.062700|S|36|17.38|0|36
C|RIOT|20260127|11:39:54.062707|S|35|17.38|0|35
C|RIOT|20260127|11:40:04.573852|S|100|17.39|0|100
C|RIOT|20260127|11:40:37.769067|S|36|17.395|0|36
C|RIOT|20260127|11:40:37.769068|S|35|17.395|0|35
C|RIOT|20260127|11:43:04.330318|S|10|17.36|0|10
C|RIOT|20260127|11:44:05.125788|S|100|17.345|0|100
C|RIOT|20260127|11:46:16.691117|S|100|17.325|0|100
C|RIOT|20260127|11:46:17.259914|S|100|17.325|0|100
C|RIOT|20260127|11:46:39.928959|S|35|17.305|0|35
C|RIOT|20260127|11:50:23.161712|S|1|17.31|0|1
C|RIOT|20260127|11:50:23.161730|S|99|17.31|0|99
C|RIOT|20260127|11:54:10.728822|S|10|17.22|0|10
C|RIOT|20260127|11:59:59.162788|S|37|17.14|0|37
C|RIOT|20260127|11:59:59.162815|S|63|17.14|0|63
C|RIOT|20260127|12:04:41.869818|S|100|17.06|0|100
C|RIOT|20260127|12:04:41.918248|S|74|17.06|0|74
C|RIOT|20260127|12:04:41.929065|S|50|17.06|0|50
C|RIOT|20260127|12:10:20.403810|S|100|17.015|0|100
C|RIOT|20260127|12:10:20.403927|S|100|17.015|0|100
C|RIOT|20260127|12:10:20.403992|S|100|17.015|0|100
C|RIOT|20260127|12:18:55.065281|S|34|16.765|0|34
C|RIOT|20260127|12:20:15.278956|S|100|16.745|0|100
C|RIOT|20260127|12:20:15.344590|S|100|16.725|0|100
C|RIOT|20260127|12:20:15.344591|S|100|16.73|0|100
C|RIOT|20260127|12:20:15.347991|S|19|16.72|0|19
C|RIOT|20260127|12:21:29.173402|S|14|16.74|0|14
C|RIOT|20260127|12:21:58.835151|S|10|16.7|0|10
C|RIOT|20260127|12:25:24.788224|S|100|16.815|0|100
C|RIOT|20260127|12:27:23.640998|S|14|16.845|0|14
C|RIOT|20260127|12:27:27.419723|S|100|16.85|0|100
C|RIOT|20260127|12:28:23.655208|S|3|16.88|0|3
C|RIOT|20260127|12:31:28.930867|S|30|16.93|0|30
C|RIOT|20260127|12:31:28.930887|S|30|16.93|0|30
C|RIOT|20260127|12:34:24.539609|S|32|17.01|0|32
C|RIOT|20260127|12:34:24.539639|S|32|17.01|0|32
C|RIOT|20260127|12:34:24.539713|S|29|17.01|0|29
C|RIOT|20260127|12:34:24.539724|S|26|17.01|0|26
C|RIOT|20260127|12:34:24.539792|S|51|17.01|0|51
C|RIOT|20260127|12:36:55.363388|S|30|16.97|0|30
C|RIOT|20260127|12:41:01.755803|S|9|16.95|0|9
C|RIOT|20260127|12:43:08.368612|S|10|16.92|0|10
C|RIOT|20260127|12:46:08.025108|S|100|16.935|0|100
C|RIOT|20260127|12:51:19.264658|S|100|17.025|0|100
C|RIOT|20260127|12:51:54.626826|S|54|17.015|0|54
C|RIOT|20260127|12:59:10.425402|S|100|17.08|0|100
C|RIOT|20260127|13:00:23.252923|S|100|17.115|0|100
C|RIOT|20260127|13:03:28.527918|S|3|17.155|0|3
C|RIOT|20260127|13:11:00.573820|S|100|16.995|0|100
C|RIOT|20260127|13:11:18.473859|S|100|16.995|0|100
C|RIOT|20260127|13:15:06.716745|S|25|16.97|0|25
C|RIOT|20260127|13:15:06.716763|S|25|16.97|0|25
C|RIOT|20260127|13:15:09.481582|S|100|16.975|0|100
C|RIOT|20260127|13:24:08.686014|S|21|16.95|0|21
C|RIOT|20260127|13:24:08.686014|S|21|16.95|0|21
C|RIOT|20260127|13:24:08.686062|S|20|16.95|0|20
C|RIOT|20260127|13:24:08.686063|S|38|16.95|0|38
C|RIOT|20260127|13:24:25.877469|S|100|16.955|0|100
C|RIOT|20260127|13:24:30.571329|S|100|16.975|0|100
C|RIOT|20260127|13:29:42.208664|S|100|16.975|0|100
C|RIOT|20260127|13:30:48.436951|S|100|17.005|0|100
C|RIOT|20260127|13:31:36.959484|S|100|16.985|0|100
C|RIOT|20260127|13:36:22.994505|S|31|16.975|0|31
C|RIOT|20260127|13:36:22.994518|S|31|16.975|0|31
C|RIOT|20260127|13:38:17.918321|S|100|17|0|100
C|RIOT|20260127|13:38:19.542479|S|1|17|0|1
C|RIOT|20260127|13:38:19.542948|S|1|17|0|1
C|RIOT|20260127|13:38:25.745560|S|14|17|0|14
C|RIOT|20260127|13:39:15.137449|S|100|17.005|0|100
C|RIOT|20260127|13:44:25.170676|S|100|17.035|0|100
C|RIOT|20260127|13:44:25.170677|S|100|17.03|0|100
C|RIOT|20260127|13:45:42.107123|S|9|17.02|0|9
C|RIOT|20260127|13:45:42.107123|S|30|17.02|0|30
C|RIOT|20260127|13:48:22.264445|S|8|17.04|0|8
C|RIOT|20260127|13:49:03.331987|S|100|17.025|0|100
C|RIOT|20260127|13:50:54.782523|S|100|17.055|0|100
C|RIOT|20260127|13:54:19.608948|S|100|17.09|0|100
C|RIOT|20260127|13:55:06.044660|S|100|17.135|0|100
C|RIOT|20260127|13:55:06.044751|S|100|17.135|0|100
C|RIOT|20260127|13:59:44.678976|S|32|17.16|0|32
C|RIOT|20260127|13:59:44.678986|S|32|17.16|0|32
C|RIOT|20260127|13:59:50.513303|S|100|17.155|0|100
C|RIOT|20260127|13:59:50.678757|S|100|17.155|0|100
C|RIOT|20260127|13:59:50.678777|S|25|17.15|0|25
C|RIOT|20260127|13:59:50.679019|S|159|17.15|0|159
C|RIOT|20260127|14:12:32.316456|S|6|17.16|0|6
C|RIOT|20260127|14:12:49.924206|S|5|17.15|0|5
C|RIOT|20260127|14:15:27.608720|S|71|17.23|0|71
C|RIOT|20260127|14:15:27.608732|S|29|17.23|0|29
C|RIOT|20260127|14:15:39.242560|S|71|17.235|0|71
C|RIOT|20260127|14:15:39.242658|S|29|17.235|0|29
C|RIOT|20260127|14:15:39.242658|S|42|17.23|0|42
C|RIOT|20260127|14:15:40.452809|S|71|17.235|0|71
C|RIOT|20260127|14:15:40.452898|S|29|17.235|0|29
C|RIOT|20260127|14:15:40.452899|S|42|17.23|0|42
C|RIOT|20260127|14:15:42.592297|S|71|17.23|0|71
C|RIOT|20260127|14:16:00.200871|S|2|17.2|0|2
C|RIOT|20260127|14:16:30.902178|S|69|17.2|0|69
C|RIOT|20260127|14:18:43.374523|S|100|17.215|0|100
C|RIOT|20260127|14:19:13.927332|S|100|17.235|0|100
C|RIOT|20260127|14:19:43.134846|S|100|17.24|0|100
C|RIOT|20260127|14:19:43.134901|S|100|17.245|0|100
C|RIOT|20260127|14:22:36.935927|S|100|17.23|0|100
C|RIOT|20260127|14:22:37.019887|S|100|17.23|0|100
C|RIOT|20260127|14:22:37.053257|S|100|17.22|0|100
C|RIOT|20260127|14:22:37.074072|S|100|17.22|0|100
C|RIOT|20260127|14:22:37.085425|S|17|17.22|0|17
C|RIOT|20260127|14:22:37.142673|S|100|17.21|0|100
C|RIOT|20260127|14:22:50.762747|S|100|17.245|0|100
C|RIOT|20260127|14:24:11.925753|S|100|17.205|0|100
C|RIOT|20260127|14:24:12.025131|S|100|17.2|0|100
C|RIOT|20260127|14:24:12.060099|S|100|17.2|0|100
C|RIOT|20260127|14:24:12.192260|S|100|17.19|0|100
C|RIOT|20260127|14:24:29.075925|S|100|17.195|0|100
C|RIOT|20260127|14:33:03.707598|S|1|17.21|0|1
C|RIOT|20260127|14:39:00.297166|S|2|17.22|0|2
C|RIOT|20260127|14:42:04.230346|S|6|17.23|0|6
C|RIOT|20260127|14:42:04.284356|S|2|17.22|0|2
C|RIOT|20260127|14:43:09.166337|S|100|17.225|0|100
C|RIOT|20260127|14:43:09.169164|S|100|17.23|0|100
C|RIOT|20260127|14:43:53.539777|S|7|17.255|0|7
C|RIOT|20260127|14:44:29.448313|S|2|17.27|0|2
C|RIOT|20260127|14:47:15.073043|S|3|17.34|0|3
C|RIOT|20260127|14:49:15.425853|E|1|17.38|0|1
C|RIOT|20260127|14:50:54.320779|S|3|17.36|0|3
C|RIOT|20260127|14:52:35.826322|S|11|17.42|0|11
C|RIOT|20260127|14:55:57.467670|S|2|17.37|0|2
C|RIOT|20260127|14:58:24.452082|S|43|17.465|0|43
C|RIOT|20260127|14:58:24.452147|S|39|17.465|0|39
C|RIOT|20260127|14:58:54.255600|S|27|17.47|0|27
C|RIOT|20260127|14:59:19.000830|S|31|17.51|0|31
C|RIOT|20260127|14:59:19.000830|S|69|17.51|0|69
C|RIOT|20260127|14:59:23.677175|S|100|17.51|0|100
C|RIOT|20260127|14:59:35.486521|S|65|17.5|0|65
C|RIOT|20260127|15:00:01.457331|S|58|17.435|0|58
C|RIOT|20260127|15:00:01.457340|S|58|17.435|0|58
C|RIOT|20260127|15:06:01.971040|S|36|17.53|0|36
C|RIOT|20260127|15:09:13.842363|S|100|17.555|0|100
C|RIOT|20260127|15:09:40.423345|S|46|17.6|0|46
C|RIOT|20260127|15:09:40.423352|S|46|17.6|0|46
C|RIOT|20260127|15:11:06.099364|S|10|17.59|0|10
C|RIOT|20260127|15:11:22.594338|S|100|17.58|0|100
C|RIOT|20260127|15:12:51.866382|S|44|17.62|0|44
C|RIOT|20260127|15:12:51.866390|S|44|17.62|0|44
C|RIOT|20260127|15:14:29.029162|S|12|17.64|0|12
C|RIOT|20260127|15:15:17.556287|S|116|17.63|0|116
C|RIOT|20260127|15:17:58.253741|S|100|17.63|0|100
C|RIOT|20260127|15:19:44.063053|S|5|17.65|0|5
C|RIOT|20260127|15:21:24.142312|S|100|17.685|0|100
C|RIOT|20260127|15:24:03.052173|S|100|17.62|0|100
C|RIOT|20260127|15:24:03.747002|S|2|17.62|0|2
C|RIOT|20260127|15:25:44.831553|S|14|17.595|0|14
C|RIOT|20260127|15:26:06.124874|S|5|17.59|0|5
C|RIOT|20260127|15:26:22.255299|S|126|17.585|0|126
C|RIOT|20260127|15:27:00.344141|S|100|17.59|0|100
C|RIOT|20260127|15:27:33.569758|S|21|17.6|0|21
C|RIOT|20260127|15:30:04.536399|S|40|17.45|0|40
C|RIOT|20260127|15:30:05.007714|S|40|17.42|0|40
C|RIOT|20260127|15:30:05.007739|S|38|17.42|0|38
C|RIOT|20260127|15:30:05.908261|S|100|17.45|0|100
C|RIOT|20260127|15:30:07.223660|S|126|17.435|0|126
C|RIOT|20260127|15:30:09.045248|S|100|17.46|0|100
C|RIOT|20260127|15:30:10.074995|S|100|17.46|0|100
C|RIOT|20260127|15:30:10.075005|S|100|17.46|0|100
C|RIOT|20260127|15:30:11.147300|S|126|17.435|0|126
C|RIOT|20260127|15:30:11.296237|S|126|17.405|0|126
C|RIOT|20260127|15:30:13.360843|S|100|17.4|0|100
C|RIOT|20260127|15:30:13.360851|S|1|17.4|0|1
C|RIOT|20260127|15:30:14.387527|S|100|17.39|0|100
C|RIOT|20260127|15:30:15.140355|S|100|17.39|0|100
C|RIOT|20260127|15:30:15.140369|S|10|17.39|0|10
C|RIOT|20260127|15:30:15.140428|S|24|17.39|0|24
C|RIOT|20260127|15:30:15.140447|S|66|17.39|0|66
C|RIOT|20260127|15:30:15.242152|S|100|17.39|0|100
C|RIOT|20260127|15:30:15.242161|S|68|17.39|0|68
C|RIOT|20260127|15:30:15.242871|S|38|17.39|0|38
C|RIOT|20260127|15:30:15.242899|S|23|17.39|0|23
C|RIOT|20260127|15:30:15.343931|S|100|17.4|0|100
C|RIOT|20260127|15:30:15.343943|S|1|17.4|0|1
C|RIOT|20260127|15:30:15.343950|S|1|17.4|0|1
C|RIOT|20260127|15:30:16.296068|S|200|17.395|0|200
C|RIOT|20260127|15:30:16.945142|S|100|17.4|0|100
C|RIOT|20260127|15:30:17.546662|S|50|17.4|0|50
C|RIOT|20260127|15:30:17.546672|S|50|17.4|0|50
C|RIOT|20260127|15:30:17.850468|S|200|17.41|0|200
C|RIOT|20260127|15:30:22.058732|S|41|17.42|0|41
C|RIOT|20260127|15:30:22.058754|S|41|17.42|0|41
C|RIOT|20260127|15:30:22.058795|S|25|17.42|0|25
C|RIOT|20260127|15:30:22.058806|S|23|17.42|0|23
C|RIOT|20260127|15:30:22.288502|S|23|17.42|0|23
C|RIOT|20260127|15:30:22.288611|S|32|17.42|0|32
C|RIOT|20260127|15:30:22.288662|S|145|17.42|0|145
C|RIOT|20260127|15:30:26.454708|S|100|17.42|0|100
C|RIOT|20260127|15:30:27.787553|S|100|17.41|0|100
C|RIOT|20260127|15:30:33.627839|S|12|17.39|0|12
C|RIOT|20260127|15:30:33.628444|S|100|17.39|0|100
C|RIOT|20260127|15:31:25.679267|S|48|17.34|0|48
C|RIOT|20260127|15:31:30.466482|S|2|17.34|0|2
C|RIOT|20260127|15:31:52.670179|S|5|17.29|0|5
C|RIOT|20260127|15:32:08.845093|S|100|17.28|0|100
C|RIOT|20260127|15:32:09.627242|S|100|17.28|0|100
C|RIOT|20260127|15:32:22.139369|S|6|17.29|0|6
C|RIOT|20260127|15:32:46.182944|S|4|17.32|0|4
C|RIOT|20260127|15:33:44.518961|S|24|17.335|0|24
C|RIOT|20260127|15:33:44.518987|S|8|17.335|0|8
C|RIOT|20260127|15:33:44.518999|S|3|17.335|0|3
C|RIOT|20260127|15:33:44.519009|S|1|17.335|0|1
C|RIOT|20260127|15:35:52.263681|S|3|17.34|0|3
C|RIOT|20260127|15:37:39.576958|S|27|17.32|0|27
C|RIOT|20260127|15:37:55.877980|S|32|17.32|0|32
C|RIOT|20260127|15:38:09.220238|S|6|17.32|0|6
C|RIOT|20260127|15:39:27.920216|S|10|17.35|0|10
C|RIOT|20260127|15:40:04.979403|S|80|17.31|0|80
C|RIOT|20260127|15:41:37.288522|S|7|17.31|0|7
C|RIOT|20260127|15:42:33.535543|S|45|17.24|0|45
C|RIOT|20260127|15:43:01.496502|S|2|17.28|0|2
C|RIOT|20260127|15:43:18.758822|S|5|17.29|0|5
C|RIOT|20260127|15:43:23.134254|S|25|17.3|0|25
C|RIOT|20260127|15:43:23.135232|S|100|17.3|0|100
C|RIOT|20260127|15:44:01.473381|S|100|17.3|0|100
C|RIOT|20260127|15:44:32.003741|S|100|17.28|0|100
C|RIOT|20260127|15:45:00.109673|S|10|17.29|0|10
C|RIOT|20260127|15:45:05.265161|S|5|17.34|0|5
C|RIOT|20260127|15:46:37.050624|S|39|17.35|0|39
C|RIOT|20260127|15:46:37.050661|S|61|17.35|0|61
C|RIOT|20260127|15:47:17.260976|E|20|17.47|0|20
C|RIOT|20260127|15:47:17.261294|E|21|17.47|0|21
C|RIOT|20260127|15:47:17.261558|E|3|17.47|0|3
C|RIOT|20260127|15:48:29.623580|S|47|17.48|0|47
C|RIOT|20260127|15:48:29.623581|S|47|17.48|0|47
C|RIOT|20260127|15:50:28.373136|S|94|17.42|0|94
C|RIOT|20260127|15:50:28.917506|S|45|17.41|0|45
C|RIOT|20260127|15:50:33.653777|S|25|17.41|0|25
C|RIOT|20260127|15:50:53.498978|S|27|17.4|0|27
C|RIOT|20260127|15:51:49.368855|S|6|17.37|0|6
C|RIOT|20260127|15:51:54.054721|S|100|17.37|0|100
C|RIOT|20260127|15:52:00.025100|S|84|17.38|0|84
C|RIOT|20260127|15:52:00.025218|S|16|17.38|0|16
C|RIOT|20260127|15:52:07.386525|S|100|17.38|0|100
C|RIOT|20260127|15:52:07.387792|S|38|17.39|0|38
C|RIOT|20260127|15:52:34.448755|S|92|17.36|0|92
C|RIOT|20260127|15:53:21.495985|S|13|17.41|0|13
C|RIOT|20260127|15:54:16.094236|S|17|17.39|0|17
C|RIOT|20260127|15:54:30.938189|S|6|17.39|0|6
C|RIOT|20260127|15:54:40.084838|S|100|17.4|0|100
C|RIOT|20260127|15:54:40.461200|S|13|17.405|0|13
C|RIOT|20260127|15:54:40.461207|S|5|17.405|0|5
C|RIOT|20260127|15:54:40.461214|S|1|17.405|0|1
C|RIOT|20260127|15:54:40.461220|S|1|17.405|0|1
C|RIOT|20260127|15:54:59.623535|S|100|17.44|0|100
C|RIOT|20260127|15:55:00.098860|S|1|17.42|0|1
C|RIOT|20260127|15:55:02.339756|S|2|17.45|0|2
C|RIOT|20260127|15:55:07.838273|S|24|17.47|0|24
C|RIOT|20260127|15:55:07.838298|S|8|17.47|0|8
C|RIOT|20260127|15:55:07.838298|S|68|17.47|0|68
C|RIOT|20260127|15:55:11.526316|S|15|17.485|0|15
C|RIOT|20260127|15:55:11.526323|S|5|17.485|0|5
C|RIOT|20260127|15:55:11.526356|S|1|17.485|0|1
C|RIOT|20260127|15:55:11.526357|S|1|17.485|0|1
C|RIOT|20260127|15:56:04.390803|S|126|17.435|0|126
C|RIOT|20260127|15:56:16.474980|S|126|17.415|0|126
C|RIOT|20260127|15:56:16.475052|S|126|17.415|0|126
C|RIOT|20260127|15:56:16.475115|S|126|17.415|0|126
C|RIOT|20260127|15:56:16.475174|S|122|17.415|0|122
C|RIOT|20260127|15:56:23.581693|S|97|17.42|0|97
C|RIOT|20260127|15:56:23.581711|S|3|17.42|0|3
C|RIOT|20260127|15:56:44.454664|S|126|17.445|0|126
C|RIOT|20260127|15:56:44.454742|S|74|17.445|0|74
C|RIOT|20260127|15:56:44.841610|S|126|17.445|0|126
C|RIOT|20260127|15:56:44.841630|S|74|17.445|0|74
C|RIOT|20260127|15:57:30.958121|S|80|17.5|0|80
C|RIOT|20260127|15:58:27.708769|S|1|17.48|0|1
C|RIOT|20260127|15:58:27.708769|S|18|17.48|0|18
C|RIOT|20260127|15:58:27.708770|S|35|17.48|0|35
C|RIOT|20260127|15:58:41.466545|S|100|17.51|0|100
C|RIOT|20260127|15:58:51.038140|S|100|17.53|0|100
C|RIOT|20260127|15:58:51.038140|S|100|17.53|0|100
C|RIOT|20260127|15:58:51.038165|S|100|17.53|0|100
C|RIOT|20260127|15:58:52.837949|S|200|17.53|0|200
C|RIOT|20260127|15:58:55.130073|S|78|17.52|0|78
C|RIOT|20260127|15:58:55.231332|S|100|17.52|0|100
C|RIOT|20260127|15:58:56.266793|S|38|17.52|0|38
C|RIOT|20260127|15:58:56.266807|S|62|17.52|0|62
C|RIOT|20260127|15:58:56.266816|S|34|17.52|0|34
C|RIOT|20260127|15:58:56.267309|S|100|17.52|0|100
C|RIOT|20260127|15:58:57.353655|S|17|17.52|0|17
C|RIOT|20260127|15:58:58.057408|S|83|17.52|0|83
C|RIOT|20260127|15:58:59.106752|S|100|17.52|0|100
C|RIOT|20260127|15:59:00.086051|S|100|17.52|0|100
C|RIOT|20260127|15:59:00.125359|S|16|17.52|0|16
C|RIOT|20260127|15:59:06.065388|S|158|17.545|0|158
C|RIOT|20260127|15:59:07.114289|E|1|17.55|0|1
C|RIOT|20260127|15:59:07.121511|S|99|17.55|0|99
C|RIOT|20260127|15:59:09.782511|S|31|17.55|0|31
C|RIOT|20260127|15:59:27.075045|S|60|17.56|0|60
C|RIOT|20260127|15:59:33.126281|S|14|17.56|0|14
C|RIOT|20260127|15:59:34.761186|S|100|17.56|0|100
C|RIOT|20260127|15:59:37.218546|S|100|17.565|0|100
C|RIOT|20260127|15:59:45.037345|S|76|17.56|0|76
C|RIOT|20260127|15:59:45.037353|S|24|17.56|0|24
C|RIOT|20260127|15:59:49.636158|S|4|17.56|0|4
C|RIOT|20260127|15:59:50.019549|S|57|17.56|0|57
C|RIOT|20260127|15:59:50.062830|S|1|17.56|0|1
C|RIOT|20260127|15:59:50.077809|S|8|17.56|0|8
C|RIOT|20260127|15:59:51.906864|S|6|17.55|0|6
C|RIOT|20260127|15:59:51.906865|S|29|17.55|0|29
C|RIOT|20260127|15:59:51.914193|S|21|17.55|0|21
C|RIOT|20260127|15:59:51.914193|S|65|17.55|0|65
C|RIOT|20260127|15:59:52.138261|S|14|17.55|0|14
C|RIOT|20260127|15:59:52.138261|S|65|17.55|0|65
C|RIOT|20260127|15:59:52.831293|S|5|17.55|0|5
C|RIOT|20260127|15:59:53.586171|S|15|17.55|0|15
C|RIOT|20260127|15:59:53.586171|S|8|17.55|0|8
C|RIOT|20260127|15:59:54.666099|S|14|17.55|0|14
C|RIOT|20260127|15:59:55.561462|S|54|17.56|0|54
C|RIOT|20260127|15:59:55.806268|S|14|17.55|0|14
C|RIOT|20260127|15:59:56.702958|S|30|17.56|0|30
C|RIOT|20260127|15:59:58.021497|S|100|17.55|0|100
C|RIOX|20260127|09:30:04.134842|S|100|10.88|0|100
C|RIOX|20260127|13:44:25.171654|S|100|11.83|0|100
C|RITM|20260127|09:32:30.922234|S|1|11.95|0|1
C|RITM|20260127|09:35:03.443981|S|33|12.04|0|33
C|RITM|20260127|09:35:03.444079|S|30|12.04|0|30
C|RITM|20260127|09:35:03.444164|S|25|12.04|0|25
C|RITM|20260127|09:35:03.444563|S|21|12.04|0|21
C|RITM|20260127|09:35:16.077299|S|25|12.04|0|25
C|RITM|20260127|09:35:16.077589|S|21|12.04|0|21
C|RITM|20260127|09:35:16.077597|S|21|12.04|0|21
C|RITM|20260127|09:40:16.980444|S|46|12.02|0|46
C|RITM|20260127|09:44:27.081095|S|52|12.015|0|52
C|RITM|20260127|09:47:35.702904|S|76|12.04|0|76
C|RITM|20260127|09:57:00.315784|S|6|12.015|0|6
C|RITM|20260127|09:57:00.429051|S|6|12.015|0|6
C|RITM|20260127|09:57:00.513054|S|6|12.015|0|6
C|RITM|20260127|09:57:00.526351|S|6|12.015|0|6
C|RITM|20260127|09:59:19.240832|S|100|12.02|0|100
C|RITM|20260127|09:59:19.240843|S|100|12.02|0|100
C|RITM|20260127|09:59:19.241170|S|82|12.02|0|82
C|RITM|20260127|09:59:19.241186|S|72|12.02|0|72
C|RITM|20260127|09:59:44.042843|S|6|12.01|0|6
C|RITM|20260127|10:01:26.236804|S|100|12.01|0|100
C|RITM|20260127|10:02:04.456680|S|100|12.02|0|100
C|RITM|20260127|10:02:38.615411|S|190|12.015|0|190
C|RITM|20260127|10:04:35.057584|S|100|12|0|100
C|RITM|20260127|10:04:35.057594|S|100|12|0|100
C|RITM|20260127|10:04:35.057661|S|53|12|0|53
C|RITM|20260127|10:04:35.057765|S|100|12|0|100
C|RITM|20260127|10:14:11.033079|S|13|12.01|0|13
C|RITM|20260127|10:18:46.281594|S|1|12.005|0|1
C|RITM|20260127|10:18:46.281658|S|99|12.005|0|99
C|RITM|20260127|10:22:16.628480|S|100|11.99|0|100
C|RITM|20260127|10:22:16.628480|S|24|11.99|0|24
C|RITM|20260127|10:26:23.314135|S|100|11.98|0|100
C|RITM|20260127|10:26:23.314235|S|1400|11.98|0|1400
C|RITM|20260127|10:30:27.345862|S|100|11.98|0|100
C|RITM|20260127|10:30:27.345862|S|24|11.98|0|24
C|RITM|20260127|10:32:44.256541|S|200|11.98|0|200
C|RITM|20260127|10:32:44.256550|S|200|11.98|0|200
C|RITM|20260127|10:32:44.256576|S|1156|11.98|0|1156
C|RITM|20260127|10:32:44.256816|S|900|11.98|0|900
C|RITM|20260127|10:33:20.584108|S|100|11.975|0|100
C|RITM|20260127|10:33:20.584212|S|100|11.975|0|100
C|RITM|20260127|10:52:56.627021|S|100|11.98|0|100
C|RITM|20260127|10:52:56.627221|S|200|11.98|0|200
C|RITM|20260127|10:52:58.266668|S|100|11.98|0|100
C|RITM|20260127|10:52:58.266705|S|300|11.98|0|300
C|RITM|20260127|10:52:58.266795|S|1050|11.98|0|1050
C|RITM|20260127|10:52:58.266814|S|22|11.98|0|22
C|RITM|20260127|10:53:30.021149|S|8|11.98|0|8
C|RITM|20260127|10:57:33.924954|S|26|11.98|0|26
C|RITM|20260127|11:00:09.571057|S|100|11.98|0|100
C|RITM|20260127|11:04:09.878674|S|100|11.99|0|100
C|RITM|20260127|11:10:44.943528|S|80|11.98|0|80
C|RITM|20260127|11:10:44.943659|S|80|11.98|0|80
C|RITM|20260127|11:14:14.986694|S|100|11.96|0|100
C|RITM|20260127|11:14:14.986710|S|100|11.96|0|100
C|RITM|20260127|11:15:01.232911|S|18|11.96|0|18
C|RITM|20260127|11:16:11.697704|S|100|11.95|0|100
C|RITM|20260127|11:29:20.577974|S|100|11.96|0|100
C|RITM|20260127|11:30:05.916997|S|100|11.97|0|100
C|RITM|20260127|11:31:17.283880|S|100|11.97|0|100
C|RITM|20260127|11:31:21.007999|S|100|11.97|0|100
C|RITM|20260127|11:36:09.266224|S|100|11.98|0|100
C|RITM|20260127|11:36:09.735917|S|100|11.98|0|100
C|RITM|20260127|11:41:14.975396|S|12|11.98|0|12
C|RITM|20260127|11:49:31.813605|S|18|11.97|0|18
C|RITM|20260127|11:56:19.800568|S|28|11.96|0|28
C|RITM|20260127|11:59:04.530062|S|18|11.96|0|18
C|RITM|20260127|12:00:20.347536|S|100|11.96|0|100
C|RITM|20260127|12:01:37.543289|S|18|11.96|0|18
C|RITM|20260127|12:12:12.375757|S|6|11.97|0|6
C|RITM|20260127|12:12:54.768334|S|100|11.97|0|100
C|RITM|20260127|12:13:16.609773|S|8|11.965|0|8
C|RITM|20260127|12:13:25.720584|S|18|11.97|0|18
C|RITM|20260127|12:13:29.570406|S|174|11.97|0|174
C|RITM|20260127|12:13:29.570407|S|26|11.97|0|26
C|RITM|20260127|12:14:34.532059|S|18|11.97|0|18
C|RITM|20260127|12:16:45.312781|S|8|11.96|0|8
C|RITM|20260127|12:17:10.809838|S|100|11.96|0|100
C|RITM|20260127|12:17:10.809838|S|4|11.96|0|4
C|RITM|20260127|12:19:20.791178|S|10|11.955|0|10
C|RITM|20260127|12:19:20.791179|S|90|11.955|0|90
C|RITM|20260127|12:19:33.406365|S|100|11.955|0|100
C|RITM|20260127|12:19:45.186286|S|100|11.955|0|100
C|RITM|20260127|12:19:58.987206|S|100|11.955|0|100
C|RITM|20260127|12:20:05.961784|S|100|11.955|0|100
C|RITM|20260127|12:20:24.225559|S|132|11.955|0|132
C|RITM|20260127|12:20:44.285545|S|100|11.955|0|100
C|RITM|20260127|12:20:56.085970|S|100|11.955|0|100
C|RITM|20260127|12:21:11.468270|S|102|11.955|0|102
C|RITM|20260127|12:21:28.949282|S|116|11.955|0|116
C|RITM|20260127|12:21:39.200385|S|100|11.955|0|100
C|RITM|20260127|12:21:39.200386|S|16|11.96|0|16
C|RITM|20260127|12:21:55.906684|S|100|11.955|0|100
C|RITM|20260127|12:21:57.168900|S|100|11.955|0|100
C|RITM|20260127|12:26:55.311482|S|20|11.94|0|20
C|RITM|20260127|12:28:09.633346|S|100|11.95|0|100
C|RITM|20260127|12:28:09.633347|S|5|11.95|0|5
C|RITM|20260127|12:28:09.633347|S|6|11.95|0|6
C|RITM|20260127|12:28:09.633347|S|6|11.95|0|6
C|RITM|20260127|12:28:09.633347|S|5|11.95|0|5
C|RITM|20260127|12:33:47.965203|S|1|11.96|0|1
C|RITM|20260127|12:33:47.965203|S|18|11.96|0|18
C|RITM|20260127|12:33:47.965203|S|1|11.96|0|1
C|RITM|20260127|12:37:20.165311|S|5|11.96|0|5
C|RITM|20260127|12:37:20.165311|S|4|11.96|0|4
C|RITM|20260127|12:37:20.165311|S|100|11.96|0|100
C|RITM|20260127|12:39:47.896693|S|4|11.95|0|4
C|RITM|20260127|12:40:21.573305|S|100|11.95|0|100
C|RITM|20260127|12:40:21.573305|S|5|11.95|0|5
C|RITM|20260127|12:40:21.573305|S|100|11.95|0|100
C|RITM|20260127|12:43:29.736810|S|100|11.96|0|100
C|RITM|20260127|12:43:29.736810|S|100|11.96|0|100
C|RITM|20260127|12:43:29.736981|S|5|11.96|0|5
C|RITM|20260127|12:43:29.736981|S|100|11.96|0|100
C|RITM|20260127|12:43:29.736996|S|100|11.96|0|100
C|RITM|20260127|12:43:29.737102|S|100|11.96|0|100
C|RITM|20260127|12:43:29.952338|S|43|11.96|0|43
C|RITM|20260127|12:43:29.952425|S|57|11.96|0|57
C|RITM|20260127|12:43:29.952425|S|43|11.96|0|43
C|RITM|20260127|12:43:30.010662|S|100|11.96|0|100
C|RITM|20260127|12:43:30.010662|S|57|11.96|0|57
C|RITM|20260127|12:43:44.842522|S|100|11.96|0|100
C|RITM|20260127|12:45:08.505446|S|100|11.96|0|100
C|RITM|20260127|12:46:50.910478|S|100|11.96|0|100
C|RITM|20260127|12:48:02.276543|S|100|11.965|0|100
C|RITM|20260127|12:48:02.287035|S|8|11.97|0|8
C|RITM|20260127|12:48:02.287035|S|100|11.97|0|100
C|RITM|20260127|12:48:02.287035|S|6|11.97|0|6
C|RITM|20260127|12:48:02.307640|S|100|11.965|0|100
C|RITM|20260127|12:53:08.776245|S|4|11.96|0|4
C|RITM|20260127|12:57:09.404845|S|4|11.97|0|4
C|RITM|20260127|12:57:09.404845|S|5|11.97|0|5
C|RITM|20260127|12:57:50.703457|S|20|11.965|0|20
C|RITM|20260127|13:01:31.430040|S|1|11.97|0|1
C|RITM|20260127|13:06:13.413325|S|100|11.97|0|100
C|RITM|20260127|13:06:13.413325|S|80|11.97|0|80
C|RITM|20260127|13:06:20.486223|S|100|11.97|0|100
C|RITM|20260127|13:07:46.065480|S|18|11.97|0|18
C|RITM|20260127|13:07:46.065480|S|18|11.97|0|18
C|RITM|20260127|13:12:06.525296|S|100|11.97|0|100
C|RITM|20260127|13:12:06.525296|S|100|11.97|0|100
C|RITM|20260127|13:12:47.018783|S|100|11.97|0|100
C|RITM|20260127|13:13:15.924958|S|108|11.965|0|108
C|RITM|20260127|13:13:15.934691|S|208|11.965|0|208
C|RITM|20260127|13:15:06.945559|S|219|11.965|0|219
C|RITM|20260127|13:15:11.756008|S|100|11.97|0|100
C|RITM|20260127|13:15:13.698948|S|6|11.97|0|6
C|RITM|20260127|13:15:13.698948|S|100|11.97|0|100
C|RITM|20260127|13:15:13.698948|S|8|11.97|0|8
C|RITM|20260127|13:15:13.698949|S|5|11.97|0|5
C|RITM|20260127|13:15:13.737606|S|100|11.97|0|100
C|RITM|20260127|13:15:19.527708|S|6|11.97|0|6
C|RITM|20260127|13:15:19.527708|S|94|11.97|0|94
C|RITM|20260127|13:15:39.425467|S|6|11.965|0|6
C|RITM|20260127|13:16:23.027935|S|110|11.965|0|110
C|RITM|20260127|13:16:32.453966|S|100|11.965|0|100
C|RITM|20260127|13:16:48.585511|S|5|11.97|0|5
C|RITM|20260127|13:16:48.585511|S|100|11.97|0|100
C|RITM|20260127|13:16:48.585511|S|5|11.97|0|5
C|RITM|20260127|13:17:04.805487|S|100|11.965|0|100
C|RITM|20260127|13:17:19.986535|S|100|11.965|0|100
C|RITM|20260127|13:17:36.939892|S|35|11.965|0|35
C|RITM|20260127|13:17:37.015618|S|100|11.965|0|100
C|RITM|20260127|13:17:52.619228|S|100|11.965|0|100
C|RITM|20260127|13:18:07.425519|S|100|11.965|0|100
C|RITM|20260127|13:18:22.905880|S|105|11.965|0|105
C|RITM|20260127|13:18:41.929323|S|100|11.965|0|100
C|RITM|20260127|13:18:50.683431|S|100|11.96|0|100
C|RITM|20260127|13:19:59.696190|S|100|11.96|0|100
C|RITM|20260127|13:19:59.696191|S|5|11.96|0|5
C|RITM|20260127|13:20:35.043729|S|5|11.96|0|5
C|RITM|20260127|13:21:07.632646|S|100|11.955|0|100
C|RITM|20260127|13:23:22.068773|S|100|11.955|0|100
C|RITM|20260127|13:23:59.881200|S|100|11.965|0|100
C|RITM|20260127|13:23:59.881286|S|200|11.965|0|200
C|RITM|20260127|13:29:13.584234|S|4|11.96|0|4
C|RITM|20260127|13:29:52.585970|S|100|11.97|0|100
C|RITM|20260127|13:30:05.196482|S|100|11.97|0|100
C|RITM|20260127|13:30:05.196482|S|5|11.97|0|5
C|RITM|20260127|13:31:10.698058|S|100|11.975|0|100
C|RITM|20260127|13:37:31.090619|S|100|11.98|0|100
C|RITM|20260127|13:37:33.032884|S|100|11.98|0|100
C|RITM|20260127|13:38:20.605344|S|18|11.97|0|18
C|RITM|20260127|13:38:31.238368|S|35|11.975|0|35
C|RITM|20260127|13:46:04.313665|S|5|11.97|0|5
C|RITM|20260127|13:46:04.313665|S|100|11.97|0|100
C|RITM|20260127|13:46:04.313665|S|4|11.97|0|4
C|RITM|20260127|13:46:04.313666|S|5|11.97|0|5
C|RITM|20260127|13:46:04.317120|S|197|11.97|0|197
C|RITM|20260127|13:46:04.317120|S|100|11.97|0|100
C|RITM|20260127|13:46:04.698617|S|100|11.97|0|100
C|RITM|20260127|13:48:13.372272|S|35|11.97|0|35
C|RITM|20260127|13:49:57.581317|S|4|11.97|0|4
C|RITM|20260127|13:49:57.581318|S|6|11.97|0|6
C|RITM|20260127|13:49:57.581318|S|100|11.97|0|100
C|RITM|20260127|13:49:57.581318|S|6|11.97|0|6
C|RITM|20260127|13:50:06.875180|S|100|11.97|0|100
C|RITM|20260127|13:51:03.270046|S|5|11.97|0|5
C|RITM|20260127|13:51:03.270047|S|172|11.97|0|172
C|RITM|20260127|13:58:55.521352|S|35|11.96|0|35
C|RITM|20260127|13:58:59.131741|S|5|11.96|0|5
C|RITM|20260127|13:58:59.131741|S|5|11.96|0|5
C|RITM|20260127|13:58:59.131741|S|4|11.96|0|4
C|RITM|20260127|13:58:59.131741|S|6|11.96|0|6
C|RITM|20260127|13:58:59.131741|S|4|11.96|0|4
C|RITM|20260127|14:04:16.378388|S|100|11.96|0|100
C|RITM|20260127|14:04:16.378388|S|100|11.96|0|100
C|RITM|20260127|14:04:19.756527|S|100|11.96|0|100
C|RITM|20260127|14:04:19.756527|S|6|11.96|0|6
C|RITM|20260127|14:06:09.295347|S|5|11.96|0|5
C|RITM|20260127|14:06:09.295347|S|4|11.96|0|4
C|RITM|20260127|14:06:09.295347|S|5|11.96|0|5
C|RITM|20260127|14:06:09.295348|S|4|11.96|0|4
C|RITM|20260127|14:06:09.295349|S|6|11.96|0|6
C|RITM|20260127|14:14:43.609332|S|4|11.96|0|4
C|RITM|20260127|14:17:20.760884|S|96|11.97|0|96
C|RITM|20260127|14:17:33.409428|S|4|11.97|0|4
C|RITM|20260127|14:17:33.409428|S|6|11.97|0|6
C|RITM|20260127|14:19:19.818910|S|35|11.965|0|35
C|RITM|20260127|14:26:41.984264|S|13|11.97|0|13
C|RITM|20260127|14:26:41.984264|S|100|11.97|0|100
C|RITM|20260127|14:26:41.984264|S|100|11.97|0|100
C|RITM|20260127|14:26:52.337338|S|100|11.97|0|100
C|RITM|20260127|14:28:16.454551|S|50|11.97|0|50
C|RITM|20260127|14:29:21.288316|S|1|11.97|0|1
C|RITM|20260127|14:29:21.288316|S|50|11.97|0|50
C|RITM|20260127|14:29:31.961441|S|35|11.97|0|35
C|RITM|20260127|14:29:50.067924|S|7|11.97|0|7
C|RITM|20260127|14:30:00.437839|S|40|11.97|0|40
C|RITM|20260127|14:30:00.437840|S|100|11.97|0|100
C|RITM|20260127|14:30:08.975008|S|100|11.97|0|100
C|RITM|20260127|14:30:08.975008|S|4|11.97|0|4
C|RITM|20260127|14:30:13.052457|S|100|11.97|0|100
C|RITM|20260127|14:30:57.502861|S|100|11.98|0|100
C|RITM|20260127|14:30:57.994761|S|4|11.98|0|4
C|RITM|20260127|14:31:13.091358|S|100|11.98|0|100
C|RITM|20260127|14:39:44.103056|S|35|11.985|0|35
C|RITM|20260127|14:56:22.162271|S|200|11.99|0|200
C|RITM|20260127|14:57:48.586027|S|14|11.985|0|14
C|RITM|20260127|14:58:00.390567|S|7|11.985|0|7
C|RITM|20260127|14:58:31.964685|S|21|11.985|0|21
C|RITM|20260127|14:58:43.340077|S|22|11.985|0|22
C|RITM|20260127|14:58:47.620032|S|9|11.985|0|9
C|RITM|20260127|14:58:47.829204|S|81|11.985|0|81
C|RITM|20260127|14:58:51.853666|S|22|11.985|0|22
C|RITM|20260127|14:58:55.881827|S|21|11.985|0|21
C|RITM|20260127|14:58:59.900610|S|21|11.985|0|21
C|RITM|20260127|14:59:03.931231|S|22|11.985|0|22
C|RITM|20260127|14:59:07.962757|S|21|11.985|0|21
C|RITM|20260127|14:59:16.010087|S|21|11.985|0|21
C|RITM|20260127|14:59:20.044349|S|22|11.985|0|22
C|RITM|20260127|14:59:21.793407|S|20|11.99|0|20
C|RITM|20260127|14:59:21.793408|S|2|11.99|0|2
C|RITM|20260127|14:59:34.250933|S|15|11.985|0|15
C|RITM|20260127|14:59:47.765411|S|2|11.985|0|2
C|RITM|20260127|15:00:34.484323|S|24|12|0|24
C|RITM|20260127|15:00:34.832414|S|24|12.01|0|24
C|RITM|20260127|15:00:56.176229|S|25|12.005|0|25
C|RITM|20260127|15:00:56.726015|S|45|12.005|0|45
C|RITM|20260127|15:01:00.752614|S|23|12.005|0|23
C|RITM|20260127|15:01:03.766336|S|20|12.005|0|20
C|RITM|20260127|15:01:07.604442|S|100|12.01|0|100
C|RITM|20260127|15:01:11.817628|S|23|12.005|0|23
C|RITM|20260127|15:01:15.831679|S|23|12.005|0|23
C|RITM|20260127|15:01:19.851446|S|25|12.005|0|25
C|RITM|20260127|15:01:23.869311|S|23|12.005|0|23
C|RITM|20260127|15:01:27.893580|S|23|12.005|0|23
C|RITM|20260127|15:01:31.914034|S|22|12.005|0|22
C|RITM|20260127|15:01:35.946593|S|24|12.005|0|24
C|RITM|20260127|15:01:39.970632|S|23|12.005|0|23
C|RITM|20260127|15:01:48.031210|S|23|12.005|0|23
C|RITM|20260127|15:06:08.540218|S|4|12.025|0|4
C|RITM|20260127|15:08:20.564537|S|27|12.015|0|27
C|RITM|20260127|15:08:20.564537|S|100|12.015|0|100
C|RITM|20260127|15:08:32.203787|S|100|12.02|0|100
C|RITM|20260127|15:08:33.283150|S|24|12.02|0|24
C|RITM|20260127|15:10:36.729995|S|2|12.02|0|2
C|RITM|20260127|15:12:12.604315|S|1|12.02|0|1
C|RITM|20260127|15:12:48.519517|S|300|12.02|0|300
C|RITM|20260127|15:17:07.570570|S|400|12.015|0|400
C|RITM|20260127|15:17:25.077682|S|300|12.015|0|300
C|RITM|20260127|15:17:41.747090|S|300|12.015|0|300
C|RITM|20260127|15:17:52.059388|S|200|12.015|0|200
C|RITM|20260127|15:18:07.403221|S|200|12.015|0|200
C|RITM|20260127|15:18:24.342018|S|300|12.015|0|300
C|RITM|20260127|15:18:25.560962|S|100|12.015|0|100
C|RITM|20260127|15:18:36.305288|S|100|12.015|0|100
C|RITM|20260127|15:18:51.657055|S|300|12.015|0|300
C|RITM|20260127|15:20:02.677397|S|35|12.005|0|35
C|RITM|20260127|15:20:16.194140|S|600|12.005|0|600
C|RITM|20260127|15:20:28.633074|S|100|12|0|100
C|RITM|20260127|15:22:33.998486|S|100|11.99|0|100
C|RITM|20260127|15:22:50.602419|S|200|11.99|0|200
C|RITM|20260127|15:26:19.903671|S|24|11.99|0|24
C|RITM|20260127|15:27:16.146638|S|27|12|0|27
C|RITM|20260127|15:29:21.248655|S|4|11.995|0|4
C|RITM|20260127|15:29:52.424090|S|2|11.995|0|2
C|RITM|20260127|15:30:14.827253|S|35|11.99|0|35
C|RITM|20260127|15:30:15.566163|S|65|11.99|0|65
C|RITM|20260127|15:35:46.611637|S|120|12|0|120
C|RITM|20260127|15:35:46.612236|S|21|12|0|21
C|RITM|20260127|15:38:49.130931|S|100|12|0|100
C|RITM|20260127|15:38:49.314169|S|17|12|0|17
C|RITM|20260127|15:40:57.945976|S|5|12|0|5
C|RITM|20260127|15:41:15.891248|S|4|12|0|4
C|RITM|20260127|15:41:15.892336|S|91|12|0|91
C|RITM|20260127|15:42:00.676313|S|4|12|0|4
C|RITM|20260127|15:42:02.553001|S|96|12|0|96
C|RITM|20260127|15:42:16.614965|S|4|12|0|4
C|RITM|20260127|15:43:29.736660|S|4|12|0|4
C|RITM|20260127|15:45:40.380103|S|31|11.995|0|31
C|RITM|20260127|15:46:26.440895|S|1864|12.005|0|1864
C|RITM|20260127|15:46:26.441517|S|1864|12.005|0|1864
C|RITM|20260127|15:46:32.613185|S|14|12.01|0|14
C|RITM|20260127|15:47:05.139149|S|8|12.01|0|8
C|RITM|20260127|15:48:54.113949|S|31|12.005|0|31
C|RITM|20260127|15:51:05.061810|S|6|12.03|0|6
C|RITM|20260127|15:51:05.139530|S|4|12.03|0|4
C|RITM|20260127|15:51:07.648899|S|6|12.03|0|6
C|RITM|20260127|15:51:09.140588|S|35|12.04|0|35
C|RITM|20260127|15:51:17.170753|S|2|12.03|0|2
C|RITM|20260127|15:51:37.547586|S|4|12.04|0|4
C|RITM|20260127|15:51:41.584792|S|100|12.04|0|100
C|RITM|20260127|15:51:41.584924|S|100|12.04|0|100
C|RITM|20260127|15:51:41.599488|S|130|12.04|0|130
C|RITM|20260127|15:51:41.599488|S|61|12.04|0|61
C|RITM|20260127|15:51:41.599489|S|9|12.04|0|9
C|RITM|20260127|15:52:21.368852|S|300|12.04|0|300
C|RITM|20260127|15:53:24.726426|S|4|12.04|0|4
C|RITM|20260127|15:54:37.849907|S|11|12.035|0|11
C|RITM|20260127|15:55:53.158495|S|23|12.035|0|23
C|RITM|20260127|15:56:07.410681|S|11|12.035|0|11
C|RITM|20260127|15:56:12.547172|S|4|12.035|0|4
C|RITM|20260127|15:56:14.483624|S|19|12.035|0|19
C|RITM|20260127|15:56:23.323373|S|26|12.035|0|26
C|RITM|20260127|15:56:25.345938|S|25|12.035|0|25
C|RITM|20260127|15:56:27.355080|S|25|12.035|0|25
C|RITM|20260127|15:56:29.364976|S|26|12.035|0|26
C|RITM|20260127|15:56:40.025931|S|100|12.035|0|100
C|RITM|20260127|15:56:41.028186|S|21|12.035|0|21
C|RITM|20260127|15:56:43.032469|S|37|12.035|0|37
C|RITM|20260127|15:56:45.039311|S|36|12.035|0|36
C|RITM|20260127|15:56:47.053270|S|36|12.035|0|36
C|RITM|20260127|15:56:49.067787|S|37|12.035|0|37
C|RITM|20260127|15:56:50.140918|S|800|12.035|0|800
C|RITM|20260127|15:56:50.141292|S|900|12.035|0|900
C|RITM|20260127|15:56:51.079653|S|36|12.035|0|36
C|RITM|20260127|15:56:53.113233|S|37|12.035|0|37
C|RITM|20260127|15:56:55.133241|S|37|12.035|0|37
C|RITM|20260127|15:56:56.135572|S|30|12.035|0|30
C|RITM|20260127|15:56:56.516578|S|11|12.035|0|11
C|RITM|20260127|15:56:58.135798|S|4|12.04|0|4
C|RITM|20260127|15:56:58.150218|S|37|12.035|0|37
C|RITM|20260127|15:57:00.155765|S|36|12.035|0|36
C|RITM|20260127|15:57:02.175371|S|37|12.035|0|37
C|RITM|20260127|15:57:04.191796|S|36|12.035|0|36
C|RITM|20260127|15:57:09.730233|S|4|12.035|0|4
C|RITM|20260127|15:57:10.224711|S|20|12.035|0|20
C|RITM|20260127|15:57:12.234561|S|38|12.035|0|38
C|RITM|20260127|15:57:26.651740|S|19|12.035|0|19
C|RITM|20260127|15:57:47.574985|S|64|12.035|0|64
C|RITM|20260127|15:57:53.553767|S|4|12.035|0|4
C|RITM|20260127|15:57:54.929272|S|11|12.035|0|11
C|RITM|20260127|15:58:08.193914|S|200|12.04|0|200
C|RITM|20260127|15:58:11.865205|S|4|12.04|0|4
C|RITM|20260127|15:58:13.721744|S|96|12.04|0|96
C|RITM|20260127|15:58:23.746226|S|22|12.045|0|22
C|RITM|20260127|15:58:24.677983|S|32|12.045|0|32
C|RITM|20260127|15:58:25.683421|S|31|12.045|0|31
C|RITM|20260127|15:58:26.359977|S|121|12.04|0|121
C|RITM|20260127|15:58:27.372156|S|32|12.045|0|32
C|RITM|20260127|15:58:30.000570|S|31|12.045|0|31
C|RITM|20260127|15:58:30.712276|S|94|12.045|0|94
C|RITM|20260127|15:58:34.736303|S|23|12.045|0|23
C|RITM|20260127|15:58:35.746759|S|22|12.045|0|22
C|RITM|20260127|15:58:42.802574|S|41|12.045|0|41
C|RITM|20260127|15:58:43.816984|S|56|12.045|0|56
C|RITM|20260127|15:58:44.824460|S|55|12.045|0|55
C|RITM|20260127|15:58:45.834211|S|54|12.045|0|54
C|RITM|20260127|15:58:46.842147|S|55|12.045|0|55
C|RITM|20260127|15:59:02.817500|S|100|12.045|0|100
C|RITM|20260127|15:59:03.265819|S|300|12.05|0|300
C|RITM|20260127|15:59:03.342054|S|300|12.05|0|300
C|RITM|20260127|15:59:08.657837|S|100|12.045|0|100
C|RITM|20260127|15:59:10.432528|S|100|12.045|0|100
C|RITM|20260127|15:59:14.184868|S|100|12.045|0|100
C|RITM|20260127|15:59:20.122070|S|100|12.045|0|100
C|RITM|20260127|15:59:24.664026|S|100|12.045|0|100
C|RITM|20260127|15:59:25.906765|S|100|12.045|0|100
C|RITM|20260127|15:59:27.046543|S|100|12.045|0|100
C|RITM|20260127|15:59:47.685243|S|29|12.045|0|29
C|RITM|20260127|15:59:48.150217|S|4|12.045|0|4
C|RITM|20260127|15:59:48.830289|S|61|12.045|0|61
C|RITM|20260127|15:59:50.643390|S|70|12.045|0|70
C|RITM|20260127|15:59:51.314421|S|6|12.045|0|6
C|RITM|20260127|15:59:54.591846|S|131|12.06|0|131
C|RITM|20260127|15:59:54.765188|S|135|12.06|0|135
C|RITM|20260127|15:59:54.765727|S|34|12.06|0|34
C|RITM|20260127|15:59:55.795117|S|64|12.06|0|64
C|RITM|20260127|15:59:55.866608|S|12|12.06|0|12
C|RITM|20260127|15:59:56.153775|S|10|12.06|0|10
C|RITM|20260127|15:59:56.223237|S|4|12.06|0|4
C|RITM|20260127|15:59:56.426570|S|210|12.06|0|210
C|RITM|20260127|15:59:56.426571|S|40|12.06|0|40
C|RITM|20260127|15:59:57.060897|S|100|12.06|0|100
C|RITM|20260127|15:59:58.056578|S|10|12.06|0|10
C|RITM|20260127|15:59:58.740250|S|900|12.05|0|900
C|RITM PRE|20260127|09:52:41.974214|S|50|25.61|0|50
C|RITM PRE|20260127|09:52:52.533275|S|50|25.61|0|50
C|RITR|20260127|12:27:30.560371|S|110|.975|0|110
C|RIVN|20260127|09:30:01.106410|S|300|15.78|0|300
C|RIVN|20260127|09:30:01.995555|S|3|15.76|0|3
C|RIVN|20260127|09:30:01.995589|S|124|15.76|0|124
C|RIVN|20260127|09:30:01.995589|S|23|15.76|0|23
C|RIVN|20260127|09:30:27.001289|S|100|15.77|0|100
C|RIVN|20260127|09:32:50.393449|S|200|15.595|0|200
C|RIVN|20260127|09:35:38.524910|S|40|15.63|0|40
C|RIVN|20260127|09:35:38.524911|S|40|15.63|0|40
C|RIVN|20260127|09:37:14.448620|S|49|15.55|0|49
C|RIVN|20260127|09:37:14.448633|S|111|15.55|0|111
C|RIVN|20260127|09:38:05.686010|S|1|15.5|0|1
C|RIVN|20260127|09:38:05.935510|S|160|15.48|0|160
C|RIVN|20260127|09:39:00.451193|S|8|15.435|0|8
C|RIVN|20260127|09:39:01.567327|S|9|15.43|0|9
C|RIVN|20260127|09:39:50.753755|S|4|15.46|0|4
C|RIVN|20260127|09:39:50.821239|S|100|15.46|0|100
C|RIVN|20260127|09:40:15.233728|S|64|15.46|0|64
C|RIVN|20260127|09:40:15.233737|S|36|15.46|0|36
C|RIVN|20260127|09:40:16.881709|S|55|15.46|0|55
C|RIVN|20260127|09:40:45.978381|S|230|15.475|0|230
C|RIVN|20260127|09:41:39.557947|S|5|15.43|0|5
C|RIVN|20260127|09:42:46.455352|S|7|15.45|0|7
C|RIVN|20260127|09:43:21.095290|S|5|15.41|0|5
C|RIVN|20260127|09:44:23.204214|S|60|15.4|0|60
C|RIVN|20260127|09:44:23.458845|S|24|15.4|0|24
C|RIVN|20260127|09:44:44.387345|S|18|15.4|0|18
C|RIVN|20260127|09:44:44.387358|S|162|15.4|0|162
C|RIVN|20260127|09:45:12.166129|S|100|15.41|0|100
C|RIVN|20260127|09:45:12.166141|S|80|15.41|0|80
C|RIVN|20260127|09:45:18.096926|S|80|15.37|0|80
C|RIVN|20260127|09:45:18.096937|S|80|15.37|0|80
C|RIVN|20260127|09:45:34.108181|S|57|15.36|0|57
C|RIVN|20260127|09:45:34.108196|S|57|15.36|0|57
C|RIVN|20260127|09:45:55.190794|S|64|15.39|0|64
C|RIVN|20260127|09:45:55.190805|S|36|15.39|0|36
C|RIVN|20260127|09:47:52.244049|S|5|15.32|0|5
C|RIVN|20260127|09:47:52.244342|S|53|15.32|0|53
C|RIVN|20260127|09:48:31.702724|S|57|15.34|0|57
C|RIVN|20260127|09:48:56.667080|S|59|15.315|0|59
C|RIVN|20260127|09:48:56.667144|S|29|15.315|0|29
C|RIVN|20260127|09:49:04.981329|S|199|15.3|0|199
C|RIVN|20260127|09:49:43.041072|S|100|15.31|0|100
C|RIVN|20260127|09:49:49.822522|S|34|15.31|0|34
C|RIVN|20260127|09:50:04.306328|S|61|15.31|0|61
C|RIVN|20260127|09:51:40.832559|S|100|15.26|0|100
C|RIVN|20260127|09:53:04.418131|S|7|15.26|0|7
C|RIVN|20260127|09:53:04.418163|S|25|15.26|0|25
C|RIVN|20260127|09:53:25.540973|S|75|15.28|0|75
C|RIVN|20260127|09:53:48.807141|S|81|15.29|0|81
C|RIVN|20260127|09:54:13.587157|S|15|15.27|0|15
C|RIVN|20260127|09:55:38.567987|S|96|15.255|0|96
C|RIVN|20260127|09:55:38.568008|S|95|15.255|0|95
C|RIVN|20260127|09:55:38.572678|S|198|15.255|0|198
C|RIVN|20260127|09:55:38.572748|S|72|15.255|0|72
C|RIVN|20260127|09:55:57.615720|S|100|15.26|0|100
C|RIVN|20260127|09:56:29.638220|S|47|15.25|0|47
C|RIVN|20260127|09:56:29.638439|S|79|15.25|0|79
C|RIVN|20260127|09:57:01.786134|S|64|15.24|0|64
C|RIVN|20260127|09:57:47.203246|S|100|15.27|0|100
C|RIVN|20260127|09:57:47.203278|S|100|15.27|0|100
C|RIVN|20260127|09:57:47.203364|S|96|15.27|0|96
C|RIVN|20260127|09:57:47.203385|S|94|15.27|0|94
C|RIVN|20260127|09:57:47.203385|S|2|15.27|0|2
C|RIVN|20260127|09:57:47.203426|S|98|15.27|0|98
C|RIVN|20260127|09:57:47.203484|S|18|15.27|0|18
C|RIVN|20260127|09:57:47.606454|S|100|15.26|0|100
C|RIVN|20260127|09:58:20.917881|S|100|15.27|0|100
C|RIVN|20260127|09:58:31.143246|S|100|15.27|0|100
C|RIVN|20260127|10:00:15.918626|S|50|15.26|0|50
C|RIVN|20260127|10:02:43.966514|S|77|15.295|0|77
C|RIVN|20260127|10:02:56.762171|S|76|15.31|0|76
C|RIVN|20260127|10:02:56.762184|S|24|15.31|0|24
C|RIVN|20260127|10:02:57.120096|S|130|15.31|0|130
C|RIVN|20260127|10:04:06.706915|S|49|15.33|0|49
C|RIVN|20260127|10:04:39.004449|S|95|15.33|0|95
C|RIVN|20260127|10:04:39.128872|S|100|15.345|0|100
C|RIVN|20260127|10:04:39.128983|S|52|15.34|0|52
C|RIVN|20260127|10:04:39.128983|S|148|15.345|0|148
C|RIVN|20260127|10:04:39.129085|S|48|15.34|0|48
C|RIVN|20260127|10:04:39.129085|S|100|15.34|0|100
C|RIVN|20260127|10:04:39.129114|S|62|15.34|0|62
C|RIVN|20260127|10:04:39.129121|S|57|15.34|0|57
C|RIVN|20260127|10:04:54.754192|S|94|15.36|0|94
C|RIVN|20260127|10:04:54.754222|S|126|15.36|0|126
C|RIVN|20260127|10:05:42.330323|S|48|15.345|0|48
C|RIVN|20260127|10:05:45.486332|S|20|15.35|0|20
C|RIVN|20260127|10:05:52.345702|S|10|15.33|0|10
C|RIVN|20260127|10:06:32.076961|S|54|15.34|0|54
C|RIVN|20260127|10:07:36.125317|S|11|15.35|0|11
C|RIVN|20260127|10:08:24.012153|S|99|15.34|0|99
C|RIVN|20260127|10:11:22.030104|S|100|15.37|0|100
C|RIVN|20260127|10:12:10.159370|S|10|15.33|0|10
C|RIVN|20260127|10:12:55.809204|S|100|15.34|0|100
C|RIVN|20260127|10:13:33.643576|S|24|15.33|0|24
C|RIVN|20260127|10:13:47.360836|S|100|15.365|0|100
C|RIVN|20260127|10:16:43.862307|S|100|15.375|0|100
C|RIVN|20260127|10:17:38.904119|S|100|15.41|0|100
C|RIVN|20260127|10:17:45.157583|S|99|15.4|0|99
C|RIVN|20260127|10:19:47.325743|S|18|15.4|0|18
C|RIVN|20260127|10:20:47.814509|S|100|15.36|0|100
C|RIVN|20260127|10:21:40.053114|S|100|15.33|0|100
C|RIVN|20260127|10:21:54.646269|S|8|15.33|0|8
C|RIVN|20260127|10:21:58.827772|S|55|15.33|0|55
C|RIVN|20260127|10:22:39.920360|S|47|15.34|0|47
C|RIVN|20260127|10:26:50.985401|S|100|15.375|0|100
C|RIVN|20260127|10:27:19.844835|S|100|15.39|0|100
C|RIVN|20260127|10:27:19.844836|S|100|15.39|0|100
C|RIVN|20260127|10:27:21.392422|S|100|15.39|0|100
C|RIVN|20260127|10:27:21.429479|S|100|15.39|0|100
C|RIVN|20260127|10:29:08.203701|S|5|15.38|0|5
C|RIVN|20260127|10:34:07.199434|S|9|15.35|0|9
C|RIVN|20260127|10:35:01.568592|S|6|15.35|0|6
C|RIVN|20260127|10:36:10.036864|S|248|15.355|0|248
C|RIVN|20260127|10:36:10.087802|S|100|15.35|0|100
C|RIVN|20260127|10:36:10.087809|S|100|15.35|0|100
C|RIVN|20260127|10:36:10.087877|S|53|15.35|0|53
C|RIVN|20260127|10:36:10.088135|S|17|15.35|0|17
C|RIVN|20260127|10:36:13.209346|S|5|15.35|0|5
C|RIVN|20260127|10:36:13.210386|S|1|15.35|0|1
C|RIVN|20260127|10:36:25.407351|S|100|15.35|0|100
C|RIVN|20260127|10:36:25.920120|S|2|15.35|0|2
C|RIVN|20260127|10:36:29.344321|S|2|15.35|0|2
C|RIVN|20260127|10:37:03.589287|S|7|15.35|0|7
C|RIVN|20260127|10:37:09.453187|S|90|15.32|0|90
C|RIVN|20260127|10:37:09.654198|S|54|15.315|0|54
C|RIVN|20260127|10:37:32.264955|S|100|15.34|0|100
C|RIVN|20260127|10:37:32.978183|S|100|15.34|0|100
C|RIVN|20260127|10:37:51.561484|S|74|15.32|0|74
C|RIVN|20260127|10:39:35.521846|S|100|15.34|0|100
C|RIVN|20260127|10:39:55.875729|S|100|15.36|0|100
C|RIVN|20260127|10:40:13.798260|S|18|15.37|0|18
C|RIVN|20260127|10:40:58.461064|S|96|15.35|0|96
C|RIVN|20260127|10:40:58.461065|S|96|15.35|0|96
C|RIVN|20260127|10:42:27.453330|S|100|15.365|0|100
C|RIVN|20260127|10:42:27.453342|S|45|15.365|0|45
C|RIVN|20260127|10:42:27.453342|S|55|15.36|0|55
C|RIVN|20260127|10:42:30.224997|S|45|15.36|0|45
C|RIVN|20260127|10:43:27.216639|S|248|15.335|0|248
C|RIVN|20260127|10:43:47.547906|S|36|15.32|0|36
C|RIVN|20260127|10:44:03.952505|S|100|15.31|0|100
C|RIVN|20260127|10:44:24.952885|S|311|15.315|0|311
C|RIVN|20260127|10:45:47.700017|S|19|15.31|0|19
C|RIVN|20260127|10:46:49.161455|S|54|15.305|0|54
C|RIVN|20260127|10:46:49.301969|S|2|15.285|0|2
C|RIVN|20260127|10:46:49.302279|S|35|15.285|0|35
C|RIVN|20260127|10:46:49.310688|S|100|15.28|0|100
C|RIVN|20260127|10:46:49.765360|S|100|15.27|0|100
C|RIVN|20260127|10:46:49.765371|S|100|15.27|0|100
C|RIVN|20260127|10:46:52.920636|S|54|15.26|0|54
C|RIVN|20260127|10:46:54.435910|S|200|15.26|0|200
C|RIVN|20260127|10:47:01.840529|S|200|15.255|0|200
C|RIVN|20260127|10:47:02.792902|S|100|15.255|0|100
C|RIVN|20260127|10:47:02.792902|S|200|15.255|0|200
C|RIVN|20260127|10:48:54.661795|S|25|15.23|0|25
C|RIVN|20260127|10:49:25.007818|S|100|15.21|0|100
C|RIVN|20260127|10:49:25.007818|S|100|15.21|0|100
C|RIVN|20260127|10:49:25.116436|S|36|15.21|0|36
C|RIVN|20260127|10:49:32.489092|S|5|15.21|0|5
C|RIVN|20260127|10:49:32.489621|S|95|15.21|0|95
C|RIVN|20260127|10:49:38.456641|S|203|15.21|0|203
C|RIVN|20260127|10:49:49.932344|S|200|15.26|0|200
C|RIVN|20260127|10:49:49.932368|S|90|15.26|0|90
C|RIVN|20260127|10:50:27.148466|S|2|15.23|0|2
C|RIVN|20260127|10:50:40.732734|S|36|15.235|0|36
C|RIVN|20260127|10:51:28.221389|S|20|15.24|0|20
C|RIVN|20260127|10:52:26.094286|S|22|15.22|0|22
C|RIVN|20260127|10:52:26.094286|S|78|15.22|0|78
C|RIVN|20260127|10:52:30.244246|S|200|15.23|0|200
C|RIVN|20260127|10:55:48.488821|S|100|15.24|0|100
C|RIVN|20260127|10:55:48.488874|S|100|15.24|0|100
C|RIVN|20260127|10:55:48.488897|S|90|15.24|0|90
C|RIVN|20260127|10:55:48.490398|S|100|15.24|0|100
C|RIVN|20260127|10:56:40.740309|S|100|15.27|0|100
C|RIVN|20260127|10:57:05.868024|S|100|15.27|0|100
C|RIVN|20260127|10:57:28.356199|S|100|15.275|0|100
C|RIVN|20260127|10:57:28.356199|S|100|15.275|0|100
C|RIVN|20260127|10:57:33.508598|S|5|15.28|0|5
C|RIVN|20260127|10:57:57.899321|S|100|15.265|0|100
C|RIVN|20260127|10:58:00.357836|S|200|15.265|0|200
C|RIVN|20260127|10:58:02.135583|S|100|15.27|0|100
C|RIVN|20260127|10:58:54.861749|S|100|15.28|0|100
C|RIVN|20260127|10:58:54.861785|S|51|15.28|0|51
C|RIVN|20260127|10:59:35.839147|S|200|15.3|0|200
C|RIVN|20260127|10:59:41.586142|S|100|15.29|0|100
C|RIVN|20260127|10:59:41.586158|S|94|15.29|0|94
C|RIVN|20260127|11:00:02.551764|S|100|15.31|0|100
C|RIVN|20260127|11:00:05.683983|S|19|15.32|0|19
C|RIVN|20260127|11:00:08.680754|S|100|15.305|0|100
C|RIVN|20260127|11:00:10.769162|S|100|15.305|0|100
C|RIVN|20260127|11:02:20.024324|S|72|15.305|0|72
C|RIVN|20260127|11:02:20.508732|S|6|15.3|0|6
C|RIVN|20260127|11:02:24.011418|S|400|15.305|0|400
C|RIVN|20260127|11:02:24.202278|S|1|15.275|0|1
C|RIVN|20260127|11:02:30.812109|S|100|15.25|0|100
C|RIVN|20260127|11:02:40.689785|S|200|15.235|0|200
C|RIVN|20260127|11:02:43.073677|S|100|15.24|0|100
C|RIVN|20260127|11:04:01.883176|S|100|15.24|0|100
C|RIVN|20260127|11:04:01.883783|S|100|15.24|0|100
C|RIVN|20260127|11:04:01.884284|S|100|15.24|0|100
C|RIVN|20260127|11:04:02.381108|S|100|15.24|0|100
C|RIVN|20260127|11:04:07.880043|S|16|15.24|0|16
C|RIVN|20260127|11:05:29.013947|S|7|15.265|0|7
C|RIVN|20260127|11:08:19.385992|S|100|15.23|0|100
C|RIVN|20260127|11:08:21.773638|S|488|15.225|0|488
C|RIVN|20260127|11:08:35.400149|S|100|15.21|0|100
C|RIVN|20260127|11:08:39.993418|S|8|15.21|0|8
C|RIVN|20260127|11:09:07.674886|S|141|15.21|0|141
C|RIVN|20260127|11:09:36.645061|S|100|15.21|0|100
C|RIVN|20260127|11:09:36.646516|S|100|15.21|0|100
C|RIVN|20260127|11:09:36.646589|S|200|15.21|0|200
C|RIVN|20260127|11:12:27.445410|S|12|15.22|0|12
C|RIVN|20260127|11:12:27.445411|S|88|15.22|0|88
C|RIVN|20260127|11:13:21.394819|S|136|15.18|0|136
C|RIVN|20260127|11:13:54.065156|S|100|15.17|0|100
C|RIVN|20260127|11:13:56.705431|S|100|15.17|0|100
C|RIVN|20260127|11:15:41.217642|S|300|15.2|0|300
C|RIVN|20260127|11:16:45.589033|S|47|15.26|0|47
C|RIVN|20260127|11:17:37.859589|S|200|15.25|0|200
C|RIVN|20260127|11:18:02.086612|S|200|15.26|0|200
C|RIVN|20260127|11:18:02.086612|S|22|15.26|0|22
C|RIVN|20260127|11:18:02.144001|S|100|15.26|0|100
C|RIVN|20260127|11:20:06.518005|S|100|15.33|0|100
C|RIVN|20260127|11:20:06.518175|S|100|15.33|0|100
C|RIVN|20260127|11:20:06.518185|S|10|15.33|0|10
C|RIVN|20260127|11:21:29.370389|S|64|15.32|0|64
C|RIVN|20260127|11:22:49.001111|S|96|15.36|0|96
C|RIVN|20260127|11:24:09.683326|S|100|15.36|0|100
C|RIVN|20260127|11:25:06.144815|S|197|15.35|0|197
C|RIVN|20260127|11:25:08.798455|S|81|15.36|0|81
C|RIVN|20260127|11:25:08.798470|S|19|15.36|0|19
C|RIVN|20260127|11:25:12.796111|S|100|15.355|0|100
C|RIVN|20260127|11:25:15.133115|S|100|15.355|0|100
C|RIVN|20260127|11:25:20.681247|S|286|15.355|0|286
C|RIVN|20260127|11:27:17.885473|S|100|15.35|0|100
C|RIVN|20260127|11:28:52.509389|S|25|15.32|0|25
C|RIVN|20260127|11:29:25.936028|S|100|15.3|0|100
C|RIVN|20260127|11:29:26.548531|S|100|15.3|0|100
C|RIVN|20260127|11:30:06.235392|S|100|15.3|0|100
C|RIVN|20260127|11:32:24.976118|S|100|15.35|0|100
C|RIVN|20260127|11:33:36.831144|S|458|15.345|0|458
C|RIVN|20260127|11:33:36.831182|S|88|15.345|0|88
C|RIVN|20260127|11:33:54.582138|S|100|15.33|0|100
C|RIVN|20260127|11:33:54.582138|S|88|15.33|0|88
C|RIVN|20260127|11:33:57.065134|S|88|15.33|0|88
C|RIVN|20260127|11:33:59.433008|S|11|15.335|0|11
C|RIVN|20260127|11:34:01.557478|S|11|15.33|0|11
C|RIVN|20260127|11:34:30.054937|S|100|15.33|0|100
C|RIVN|20260127|11:35:22.215705|S|100|15.345|0|100
C|RIVN|20260127|11:37:21.355107|S|100|15.31|0|100
C|RIVN|20260127|11:37:58.364351|S|40|15.31|0|40
C|RIVN|20260127|11:40:03.277011|S|100|15.3|0|100
C|RIVN|20260127|11:40:03.277045|S|100|15.3|0|100
C|RIVN|20260127|11:40:03.277095|S|438|15.295|0|438
C|RIVN|20260127|11:40:03.277113|S|358|15.3|0|358
C|RIVN|20260127|11:40:03.277113|S|20|15.295|0|20
C|RIVN|20260127|11:40:03.277857|S|100|15.3|0|100
C|RIVN|20260127|11:40:03.280071|S|100|15.3|0|100
C|RIVN|20260127|11:40:03.280088|S|8|15.3|0|8
C|RIVN|20260127|11:40:03.280089|S|126|15.3|0|126
C|RIVN|20260127|11:40:03.630544|S|410|15.305|0|410
C|RIVN|20260127|11:40:03.639215|S|410|15.305|0|410
C|RIVN|20260127|11:40:04.071918|S|100|15.3|0|100
C|RIVN|20260127|11:40:05.301567|S|100|15.3|0|100
C|RIVN|20260127|11:40:10.904542|S|118|15.285|0|118
C|RIVN|20260127|11:40:20.694100|S|100|15.27|0|100
C|RIVN|20260127|11:40:20.694112|S|100|15.27|0|100
C|RIVN|20260127|11:40:25.372698|S|100|15.275|0|100
C|RIVN|20260127|11:40:35.943364|S|200|15.29|0|200
C|RIVN|20260127|11:40:37.172709|S|100|15.3|0|100
C|RIVN|20260127|11:40:37.172735|S|100|15.3|0|100
C|RIVN|20260127|11:41:43.043212|S|34|15.3|0|34
C|RIVN|20260127|11:41:50.108827|S|458|15.295|0|458
C|RIVN|20260127|11:42:15.346636|S|100|15.295|0|100
C|RIVN|20260127|11:42:15.346670|S|100|15.295|0|100
C|RIVN|20260127|11:42:15.346671|S|310|15.29|0|310
C|RIVN|20260127|11:42:15.346671|S|220|15.295|0|220
C|RIVN|20260127|11:44:17.784787|S|200|15.25|0|200
C|RIVN|20260127|11:44:22.997385|S|200|15.24|0|200
C|RIVN|20260127|11:44:25.128006|S|200|15.245|0|200
C|RIVN|20260127|11:44:27.680671|S|20|15.24|0|20
C|RIVN|20260127|11:44:29.714870|S|100|15.24|0|100
C|RIVN|20260127|11:44:30.475843|S|100|15.24|0|100
C|RIVN|20260127|11:44:31.358128|S|100|15.24|0|100
C|RIVN|20260127|11:44:31.358128|S|100|15.24|0|100
C|RIVN|20260127|11:44:33.711452|S|200|15.24|0|200
C|RIVN|20260127|11:44:38.606796|S|100|15.24|0|100
C|RIVN|20260127|11:48:26.744937|S|8|15.235|0|8
C|RIVN|20260127|11:48:31.426795|S|8|15.23|0|8
C|RIVN|20260127|11:49:16.052463|S|35|15.23|0|35
C|RIVN|20260127|11:49:26.646462|S|100|15.235|0|100
C|RIVN|20260127|11:50:45.253988|S|100|15.24|0|100
C|RIVN|20260127|11:51:45.744905|S|100|15.22|0|100
C|RIVN|20260127|11:51:57.298269|S|100|15.23|0|100
C|RIVN|20260127|11:51:58.800221|S|100|15.23|0|100
C|RIVN|20260127|11:52:04.071430|S|100|15.23|0|100
C|RIVN|20260127|11:53:55.265488|S|100|15.24|0|100
C|RIVN|20260127|11:54:10.501958|S|58|15.23|0|58
C|RIVN|20260127|11:54:10.502080|S|42|15.23|0|42
C|RIVN|20260127|11:54:11.792965|S|58|15.23|0|58
C|RIVN|20260127|11:54:12.823307|S|42|15.23|0|42
C|RIVN|20260127|11:54:47.154275|S|3|15.23|0|3
C|RIVN|20260127|11:56:52.846486|S|79|15.22|0|79
C|RIVN|20260127|11:59:03.617428|S|100|15.19|0|100
C|RIVN|20260127|11:59:27.054347|S|200|15.17|0|200
C|RIVN|20260127|11:59:27.101257|S|10|15.18|0|10
C|RIVN|20260127|12:00:28.207044|S|281|15.16|0|281
C|RIVN|20260127|12:00:39.222601|S|300|15.165|0|300
C|RIVN|20260127|12:00:45.296406|S|82|15.155|0|82
C|RIVN|20260127|12:00:45.509985|S|116|15.155|0|116
C|RIVN|20260127|12:00:50.213008|S|29|15.155|0|29
C|RIVN|20260127|12:00:51.926410|S|129|15.155|0|129
C|RIVN|20260127|12:00:53.934556|S|129|15.155|0|129
C|RIVN|20260127|12:01:00.279454|S|29|15.15|0|29
C|RIVN|20260127|12:01:00.279454|S|71|15.15|0|71
C|RIVN|20260127|12:02:04.580445|S|200|15.17|0|200
C|RIVN|20260127|12:02:04.580453|S|200|15.17|0|200
C|RIVN|20260127|12:03:39.273917|S|200|15.175|0|200
C|RIVN|20260127|12:03:39.273959|S|200|15.175|0|200
C|RIVN|20260127|12:03:39.273987|S|42|15.17|0|42
C|RIVN|20260127|12:03:39.273987|S|100|15.17|0|100
C|RIVN|20260127|12:03:39.273987|S|58|15.175|0|58
C|RIVN|20260127|12:03:40.421588|S|420|15.175|0|420
C|RIVN|20260127|12:06:20.021230|S|14|15.17|0|14
C|RIVN|20260127|12:07:28.150592|S|3|15.16|0|3
C|RIVN|20260127|12:12:48.381503|S|44|15.16|0|44
C|RIVN|20260127|12:13:54.416263|S|198|15.155|0|198
C|RIVN|20260127|12:14:16.318171|S|100|15.16|0|100
C|RIVN|20260127|12:14:16.318171|S|100|15.16|0|100
C|RIVN|20260127|12:14:39.179885|S|17|15.165|0|17
C|RIVN|20260127|12:14:47.129971|S|8|15.165|0|8
C|RIVN|20260127|12:15:19.725582|S|100|15.165|0|100
C|RIVN|20260127|12:15:57.654412|S|98|15.15|0|98
C|RIVN|20260127|12:16:00.803680|S|1|15.16|0|1
C|RIVN|20260127|12:16:09.927962|S|400|15.145|0|400
C|RIVN|20260127|12:16:11.706352|S|200|15.155|0|200
C|RIVN|20260127|12:16:11.706366|S|200|15.155|0|200
C|RIVN|20260127|12:16:12.148740|S|100|15.155|0|100
C|RIVN|20260127|12:16:18.437258|S|100|15.155|0|100
C|RIVN|20260127|12:16:20.638901|S|100|15.155|0|100
C|RIVN|20260127|12:16:22.901821|S|100|15.155|0|100
C|RIVN|20260127|12:16:24.974688|S|100|15.155|0|100
C|RIVN|20260127|12:16:27.092486|S|100|15.155|0|100
C|RIVN|20260127|12:16:29.348461|S|100|15.155|0|100
C|RIVN|20260127|12:17:15.843507|S|200|15.13|0|200
C|RIVN|20260127|12:17:32.376396|S|20|15.14|0|20
C|RIVN|20260127|12:17:32.449404|S|200|15.15|0|200
C|RIVN|20260127|12:17:49.941795|S|100|15.125|0|100
C|RIVN|20260127|12:17:52.247850|S|38|15.14|0|38
C|RIVN|20260127|12:17:59.096289|S|90|15.145|0|90
C|RIVN|20260127|12:19:17.053115|S|200|15.12|0|200
C|RIVN|20260127|12:20:08.123820|S|4|15.13|0|4
C|RIVN|20260127|12:20:20.914249|S|5|15.13|0|5
C|RIVN|20260127|12:22:32.685039|S|31|15.14|0|31
C|RIVN|20260127|12:24:50.727457|S|84|15.13|0|84
C|RIVN|20260127|12:24:50.727457|S|18|15.13|0|18
C|RIVN|20260127|12:25:14.309227|S|100|15.135|0|100
C|RIVN|20260127|12:27:49.627956|S|1|15.15|0|1
C|RIVN|20260127|12:29:02.425877|S|293|15.15|0|293
C|RIVN|20260127|12:33:42.063551|S|7|15.17|0|7
C|RIVN|20260127|12:38:32.000520|S|84|15.17|0|84
C|RIVN|20260127|12:38:32.000564|S|84|15.17|0|84
C|RIVN|20260127|12:38:32.000572|S|84|15.17|0|84
C|RIVN|20260127|12:38:51.859622|S|74|15.18|0|74
C|RIVN|20260127|12:38:52.500808|S|54|15.185|0|54
C|RIVN|20260127|12:40:08.759576|S|200|15.16|0|200
C|RIVN|20260127|12:42:24.862766|S|100|15.165|0|100
C|RIVN|20260127|12:42:24.862848|S|100|15.165|0|100
C|RIVN|20260127|12:42:25.999302|S|100|15.18|0|100
C|RIVN|20260127|12:42:26.002745|S|100|15.18|0|100
C|RIVN|20260127|12:42:29.128765|S|574|15.185|0|574
C|RIVN|20260127|12:44:24.495322|S|440|15.205|0|440
C|RIVN|20260127|12:44:50.004373|S|90|15.21|0|90
C|RIVN|20260127|12:47:23.326842|S|100|15.24|0|100
C|RIVN|20260127|12:50:08.382030|S|9|15.23|0|9
C|RIVN|20260127|12:50:08.382031|S|48|15.23|0|48
C|RIVN|20260127|12:50:16.103166|S|100|15.23|0|100
C|RIVN|20260127|12:50:16.103178|S|100|15.23|0|100
C|RIVN|20260127|12:50:16.103242|S|130|15.23|0|130
C|RIVN|20260127|12:53:13.440517|S|49|15.22|0|49
C|RIVN|20260127|12:53:50.606385|S|5|15.21|0|5
C|RIVN|20260127|12:55:34.569555|S|5|15.21|0|5
C|RIVN|20260127|12:56:14.259182|S|10|15.22|0|10
C|RIVN|20260127|12:57:59.747598|S|32|15.2|0|32
C|RIVN|20260127|12:58:07.758260|S|6|15.19|0|6
C|RIVN|20260127|12:58:31.766449|S|5|15.175|0|5
C|RIVN|20260127|12:58:38.067389|S|200|15.19|0|200
C|RIVN|20260127|12:59:14.081953|S|200|15.17|0|200
C|RIVN|20260127|13:00:43.781327|S|200|15.2|0|200
C|RIVN|20260127|13:02:51.499672|S|4|15.19|0|4
C|RIVN|20260127|13:03:06.123412|S|100|15.19|0|100
C|RIVN|20260127|13:03:19.239320|S|100|15.2|0|100
C|RIVN|20260127|13:04:52.798552|S|100|15.2|0|100
C|RIVN|20260127|13:04:52.828254|S|100|15.2|0|100
C|RIVN|20260127|13:04:52.830099|S|100|15.205|0|100
C|RIVN|20260127|13:04:52.830107|S|100|15.205|0|100
C|RIVN|20260127|13:04:52.832682|S|100|15.21|0|100
C|RIVN|20260127|13:11:35.058206|S|100|15.205|0|100
C|RIVN|20260127|13:11:35.060329|S|29|15.205|0|29
C|RIVN|20260127|13:12:04.925013|S|11|15.21|0|11
C|RIVN|20260127|13:18:57.521747|S|100|15.21|0|100
C|RIVN|20260127|13:27:06.694449|S|1|15.23|0|1
C|RIVN|20260127|13:27:30.292698|S|34|15.23|0|34
C|RIVN|20260127|13:29:34.049302|S|15|15.23|0|15
C|RIVN|20260127|13:29:50.012243|S|2|15.23|0|2
C|RIVN|20260127|13:31:36.470301|S|14|15.26|0|14
C|RIVN|20260127|13:31:39.705409|S|1|15.25|0|1
C|RIVN|20260127|13:35:36.402120|S|100|15.24|0|100
C|RIVN|20260127|13:35:36.403494|S|100|15.24|0|100
C|RIVN|20260127|13:35:36.403505|S|100|15.24|0|100
C|RIVN|20260127|13:39:01.310667|S|9|15.22|0|9
C|RIVN|20260127|13:40:36.288428|S|100|15.245|0|100
C|RIVN|20260127|13:42:45.706340|S|400|15.255|0|400
C|RIVN|20260127|13:45:55.726575|S|100|15.26|0|100
C|RIVN|20260127|13:45:55.726878|S|100|15.265|0|100
C|RIVN|20260127|13:51:03.180560|S|100|15.26|0|100
C|RIVN|20260127|13:52:12.822284|S|1|15.27|0|1
C|RIVN|20260127|13:53:13.226962|S|99|15.27|0|99
C|RIVN|20260127|13:53:59.208105|S|100|15.27|0|100
C|RIVN|20260127|13:55:52.909177|S|1|15.28|0|1
C|RIVN|20260127|13:59:04.651828|S|20|15.29|0|20
C|RIVN|20260127|14:01:06.297283|S|87|15.265|0|87
C|RIVN|20260127|14:02:19.588726|S|1|15.27|0|1
C|RIVN|20260127|14:03:37.534051|S|100|15.25|0|100
C|RIVN|20260127|14:03:46.984776|S|430|15.235|0|430
C|RIVN|20260127|14:03:57.639285|S|100|15.215|0|100
C|RIVN|20260127|14:04:22.953206|S|46|15.21|0|46
C|RIVN|20260127|14:05:10.073181|S|46|15.2|0|46
C|RIVN|20260127|14:06:30.900035|S|3|15.21|0|3
C|RIVN|20260127|14:06:30.900036|S|97|15.21|0|97
C|RIVN|20260127|14:09:15.899292|S|100|15.195|0|100
C|RIVN|20260127|14:11:00.685756|S|100|15.19|0|100
C|RIVN|20260127|14:12:55.406422|S|200|15.19|0|200
C|RIVN|20260127|14:12:55.406422|S|100|15.19|0|100
C|RIVN|20260127|14:13:07.964486|S|45|15.19|0|45
C|RIVN|20260127|14:14:52.934024|S|100|15.19|0|100
C|RIVN|20260127|14:16:21.271094|S|1|15.18|0|1
C|RIVN|20260127|14:17:11.792879|S|21|15.18|0|21
C|RIVN|20260127|14:18:54.589934|S|200|15.17|0|200
C|RIVN|20260127|14:20:05.491838|S|73|15.18|0|73
C|RIVN|20260127|14:20:30.299438|S|127|15.18|0|127
C|RIVN|20260127|14:20:30.300017|S|100|15.18|0|100
C|RIVN|20260127|14:20:30.300400|S|86|15.18|0|86
C|RIVN|20260127|14:30:31.388433|S|6|15.2|0|6
C|RIVN|20260127|14:30:49.407873|S|2|15.195|0|2
C|RIVN|20260127|14:33:21.288782|S|1|15.18|0|1
C|RIVN|20260127|14:34:19.330610|S|100|15.18|0|100
C|RIVN|20260127|14:36:39.499937|S|100|15.2|0|100
C|RIVN|20260127|14:37:57.670926|S|195|15.205|0|195
C|RIVN|20260127|14:38:13.502776|S|195|15.2|0|195
C|RIVN|20260127|14:38:30.095531|S|100|15.19|0|100
C|RIVN|20260127|14:43:02.015879|S|15|15.17|0|15
C|RIVN|20260127|14:45:42.165308|S|1|15.17|0|1
C|RIVN|20260127|14:45:42.165308|S|1|15.17|0|1
C|RIVN|20260127|14:45:42.165308|S|1|15.17|0|1
C|RIVN|20260127|14:48:50.797682|S|3|15.17|0|3
C|RIVN|20260127|14:52:15.407364|S|41|15.17|0|41
C|RIVN|20260127|14:52:32.086822|S|51|15.18|0|51
C|RIVN|20260127|14:52:32.086840|S|49|15.18|0|49
C|RIVN|20260127|14:53:00.297723|S|2|15.17|0|2
C|RIVN|20260127|14:53:00.640254|S|100|15.185|0|100
C|RIVN|20260127|14:53:00.640266|S|100|15.185|0|100
C|RIVN|20260127|14:53:00.640367|S|100|15.185|0|100
C|RIVN|20260127|14:53:00.641640|S|200|15.185|0|200
C|RIVN|20260127|14:53:00.684848|S|300|15.185|0|300
C|RIVN|20260127|14:53:00.685382|S|300|15.18|0|300
C|RIVN|20260127|14:53:11.127593|S|200|15.17|0|200
C|RIVN|20260127|14:53:12.002873|S|100|15.165|0|100
C|RIVN|20260127|14:53:12.002955|S|380|15.165|0|380
C|RIVN|20260127|14:54:19.477685|S|100|15.155|0|100
C|RIVN|20260127|14:59:03.493891|S|100|15.21|0|100
C|RIVN|20260127|15:00:47.229820|S|3|15.21|0|3
C|RIVN|20260127|15:02:41.821229|S|500|15.215|0|500
C|RIVN|20260127|15:02:41.826578|S|500|15.215|0|500
C|RIVN|20260127|15:07:34.240964|S|100|15.21|0|100
C|RIVN|20260127|15:07:56.833989|S|100|15.2|0|100
C|RIVN|20260127|15:07:56.834001|S|98|15.2|0|98
C|RIVN|20260127|15:10:00.780696|S|1|15.19|0|1
C|RIVN|20260127|15:11:19.500114|S|36|15.21|0|36
C|RIVN|20260127|15:11:19.519381|S|36|15.21|0|36
C|RIVN|20260127|15:17:57.657714|S|57|15.22|0|57
C|RIVN|20260127|15:18:05.616246|S|42|15.22|0|42
C|RIVN|20260127|15:22:09.663508|S|100|15.24|0|100
C|RIVN|20260127|15:22:10.729378|S|100|15.24|0|100
C|RIVN|20260127|15:22:30.238057|S|100|15.24|0|100
C|RIVN|20260127|15:23:13.046644|S|200|15.24|0|200
C|RIVN|20260127|15:23:27.466865|S|100|15.235|0|100
C|RIVN|20260127|15:24:55.330319|S|100|15.23|0|100
C|RIVN|20260127|15:24:55.330319|S|88|15.23|0|88
C|RIVN|20260127|15:25:46.131688|S|11|15.22|0|11
C|RIVN|20260127|15:25:57.349494|S|21|15.21|0|21
C|RIVN|20260127|15:26:15.451608|S|5|15.205|0|5
C|RIVN|20260127|15:30:07.978831|S|7|15.18|0|7
C|RIVN|20260127|15:30:17.550539|S|200|15.16|0|200
C|RIVN|20260127|15:30:17.550660|S|100|15.16|0|100
C|RIVN|20260127|15:30:17.550679|S|100|15.16|0|100
C|RIVN|20260127|15:30:17.550856|S|80|15.16|0|80
C|RIVN|20260127|15:30:17.592769|S|100|15.17|0|100
C|RIVN|20260127|15:30:25.881114|S|100|15.16|0|100
C|RIVN|20260127|15:30:25.881121|S|8|15.16|0|8
C|RIVN|20260127|15:32:07.039072|S|200|15.19|0|200
C|RIVN|20260127|15:32:07.039110|S|200|15.19|0|200
C|RIVN|20260127|15:32:09.205810|S|9|15.18|0|9
C|RIVN|20260127|15:32:38.496650|S|200|15.18|0|200
C|RIVN|20260127|15:34:33.348681|S|100|15.2|0|100
C|RIVN|20260127|15:34:48.773991|S|46|15.2|0|46
C|RIVN|20260127|15:35:51.342914|S|7|15.19|0|7
C|RIVN|20260127|15:36:15.908658|S|200|15.195|0|200
C|RIVN|20260127|15:37:27.925151|S|538|15.195|0|538
C|RIVN|20260127|15:37:27.925226|S|142|15.195|0|142
C|RIVN|20260127|15:39:56.947848|S|400|15.19|0|400
C|RIVN|20260127|15:39:56.947870|S|50|15.19|0|50
C|RIVN|20260127|15:39:56.947871|S|70|15.19|0|70
C|RIVN|20260127|15:41:02.216928|S|8|15.2|0|8
C|RIVN|20260127|15:41:02.217555|S|42|15.2|0|42
C|RIVN|20260127|15:41:05.675835|S|100|15.2|0|100
C|RIVN|20260127|15:41:47.859961|S|200|15.2|0|200
C|RIVN|20260127|15:41:47.870918|S|538|15.205|0|538
C|RIVN|20260127|15:42:56.763502|S|100|15.19|0|100
C|RIVN|20260127|15:43:27.196409|S|100|15.2|0|100
C|RIVN|20260127|15:43:27.196539|S|300|15.2|0|300
C|RIVN|20260127|15:43:48.710024|S|400|15.24|0|400
C|RIVN|20260127|15:44:33.085162|S|300|15.24|0|300
C|RIVN|20260127|15:45:00.303844|S|100|15.24|0|100
C|RIVN|20260127|15:46:57.976589|S|67|15.26|0|67
C|RIVN|20260127|15:46:58.365076|S|3|15.265|0|3
C|RIVN|20260127|15:46:58.365380|S|11|15.265|0|11
C|RIVN|20260127|15:47:35.740849|S|100|15.265|0|100
C|RIVN|20260127|15:47:37.071200|S|140|15.27|0|140
C|RIVN|20260127|15:47:37.071200|S|2|15.27|0|2
C|RIVN|20260127|15:47:40.198203|S|100|15.27|0|100
C|RIVN|20260127|15:48:10.075509|S|538|15.275|0|538
C|RIVN|20260127|15:50:01.016963|S|200|15.23|0|200
C|RIVN|20260127|15:50:16.859625|S|538|15.225|0|538
C|RIVN|20260127|15:50:25.651703|S|100|15.225|0|100
C|RIVN|20260127|15:50:28.185216|S|200|15.23|0|200
C|RIVN|20260127|15:50:50.023405|S|87|15.245|0|87
C|RIVN|20260127|15:50:54.525578|S|400|15.25|0|400
C|RIVN|20260127|15:50:54.525578|S|114|15.25|0|114
C|RIVN|20260127|15:51:08.356538|S|200|15.26|0|200
C|RIVN|20260127|15:51:08.356545|S|200|15.26|0|200
C|RIVN|20260127|15:51:52.248208|S|1|15.26|0|1
C|RIVN|20260127|15:52:46.341964|S|100|15.245|0|100
C|RIVN|20260127|15:53:18.805883|S|400|15.25|0|400
C|RIVN|20260127|15:53:18.805883|S|400|15.25|0|400
C|RIVN|20260127|15:53:18.955600|S|3|15.25|0|3
C|RIVN|20260127|15:53:19.608426|S|3|15.25|0|3
C|RIVN|20260127|15:53:21.405092|S|100|15.245|0|100
C|RIVN|20260127|15:53:41.571864|S|100|15.25|0|100
C|RIVN|20260127|15:53:57.262580|S|102|15.25|0|102
C|RIVN|20260127|15:53:57.262599|S|7|15.25|0|7
C|RIVN|20260127|15:53:57.262600|S|2|15.25|0|2
C|RIVN|20260127|15:53:57.262607|S|1|15.25|0|1
C|RIVN|20260127|15:53:57.263520|S|190|15.25|0|190
C|RIVN|20260127|15:53:57.263520|S|88|15.25|0|88
C|RIVN|20260127|15:53:57.263983|S|10|15.25|0|10
C|RIVN|20260127|15:53:57.263983|S|117|15.25|0|117
C|RIVN|20260127|15:53:57.263991|S|83|15.25|0|83
C|RIVN|20260127|15:54:40.078099|S|34|15.26|0|34
C|RIVN|20260127|15:54:40.103313|S|300|15.265|0|300
C|RIVN|20260127|15:54:40.103314|S|221|15.26|0|221
C|RIVN|20260127|15:54:40.103314|S|300|15.26|0|300
C|RIVN|20260127|15:54:53.701669|S|300|15.22|0|300
C|RIVN|20260127|15:54:56.764400|S|4|15.22|0|4
C|RIVN|20260127|15:55:00.114914|S|300|15.235|0|300
C|RIVN|20260127|15:55:00.114914|S|200|15.24|0|200
C|RIVN|20260127|15:55:00.150386|S|300|15.235|0|300
C|RIVN|20260127|15:55:00.150386|S|100|15.24|0|100
C|RIVN|20260127|15:55:00.150387|S|200|15.24|0|200
C|RIVN|20260127|15:55:00.150387|S|100|15.24|0|100
C|RIVN|20260127|15:55:13.531118|S|1|15.22|0|1
C|RIVN|20260127|15:55:21.677421|S|112|15.225|0|112
C|RIVN|20260127|15:55:31.331653|S|200|15.235|0|200
C|RIVN|20260127|15:55:31.331667|S|300|15.235|0|300
C|RIVN|20260127|15:56:00.392600|S|400|15.24|0|400
C|RIVN|20260127|15:56:00.397358|S|200|15.24|0|200
C|RIVN|20260127|15:56:17.019412|S|67|15.23|0|67
C|RIVN|20260127|15:56:26.898400|S|100|15.23|0|100
C|RIVN|20260127|15:57:19.618934|S|220|15.235|0|220
C|RIVN|20260127|15:58:06.991901|S|673|15.255|0|673
C|RIVN|20260127|15:58:07.001450|S|500|15.26|0|500
C|RIVN|20260127|15:58:07.002259|S|100|15.26|0|100
C|RIVN|20260127|15:58:07.044162|S|100|15.26|0|100
C|RIVN|20260127|15:58:23.221565|S|206|15.26|0|206
C|RIVN|20260127|15:58:23.222030|S|652|15.265|0|652
C|RIVN|20260127|15:58:23.222189|S|138|15.265|0|138
C|RIVN|20260127|15:58:24.007796|S|362|15.27|0|362
C|RIVN|20260127|15:59:01.007205|S|320|15.27|0|320
C|RIVN|20260127|15:59:01.586705|S|120|15.27|0|120
C|RIVN|20260127|15:59:13.995686|S|71|15.27|0|71
C|RIVN|20260127|15:59:35.581865|S|100|15.27|0|100
C|RIVN|20260127|15:59:35.582849|S|100|15.27|0|100
C|RIVN|20260127|15:59:35.682529|S|100|15.27|0|100
C|RIVN|20260127|15:59:35.682529|S|200|15.27|0|200
C|RIVN|20260127|15:59:35.682529|S|100|15.27|0|100
C|RIVN|20260127|15:59:35.927130|S|400|15.27|0|400
C|RIVN|20260127|15:59:40.417427|S|100|15.265|0|100
C|RIVN|20260127|15:59:41.125721|S|400|15.28|0|400
C|RIVN|20260127|15:59:41.430870|S|22|15.27|0|22
C|RIVN|20260127|15:59:41.431264|S|20|15.27|0|20
C|RIVN|20260127|15:59:46.142311|S|400|15.275|0|400
C|RIVN|20260127|15:59:46.142387|S|400|15.275|0|400
C|RIVN|20260127|15:59:46.142466|S|175|15.275|0|175
C|RIVN|20260127|15:59:46.291518|S|7|15.28|0|7
C|RIVN|20260127|15:59:46.783854|S|23|15.28|0|23
C|RIVN|20260127|15:59:46.783855|S|77|15.28|0|77
C|RIVN|20260127|15:59:47.390705|S|5|15.28|0|5
C|RIVN|20260127|15:59:47.691332|S|46|15.28|0|46
C|RIVN|20260127|15:59:47.992155|S|3|15.28|0|3
C|RIVN|20260127|15:59:48.670434|S|41|15.28|0|41
C|RIVN|20260127|15:59:48.696000|S|6|15.28|0|6
C|RIVN|20260127|15:59:48.724457|S|3|15.28|0|3
C|RIVN|20260127|15:59:48.827488|S|200|15.275|0|200
C|RIVN|20260127|15:59:48.844827|S|3|15.28|0|3
C|RIVN|20260127|15:59:49.189766|S|309|15.28|0|309
C|RIVN|20260127|15:59:49.549145|S|2|15.28|0|2
C|RIVN|20260127|15:59:50.252387|S|1|15.28|0|1
C|RIVN|20260127|15:59:50.541422|S|5|15.28|0|5
C|RIVN|20260127|15:59:50.733216|S|63|15.28|0|63
C|RIVN|20260127|15:59:51.325757|S|45|15.27|0|45
C|RIVN|20260127|15:59:51.326271|S|13|15.27|0|13
C|RIVN|20260127|15:59:51.453936|S|15|15.275|0|15
C|RIVN|20260127|15:59:51.577434|S|16|15.275|0|16
C|RIVN|20260127|15:59:51.583169|S|1|15.275|0|1
C|RIVN|20260127|15:59:51.622067|S|2|15.275|0|2
C|RIVN|20260127|15:59:51.637266|S|1|15.275|0|1
C|RIVN|20260127|15:59:51.656990|S|1|15.275|0|1
C|RIVN|20260127|15:59:51.672601|S|1|15.275|0|1
C|RIVN|20260127|15:59:51.691403|S|1|15.275|0|1
C|RIVN|20260127|15:59:51.705706|S|1|15.275|0|1
C|RIVN|20260127|15:59:51.818454|S|229|15.275|0|229
C|RIVN|20260127|15:59:51.901647|S|3|15.275|0|3
C|RIVN|20260127|15:59:51.906635|S|268|15.275|0|268
C|RIVN|20260127|15:59:52.106787|S|1|15.275|0|1
C|RIVN|20260127|15:59:52.205973|S|11|15.275|0|11
C|RIVN|20260127|15:59:53.096479|S|126|15.28|0|126
C|RIVN|20260127|15:59:54.164941|S|15|15.275|0|15
C|RIVN|20260127|15:59:54.295211|S|93|15.275|0|93
C|RIVN|20260127|15:59:54.445691|S|86|15.275|0|86
C|RIVN|20260127|15:59:55.082649|S|3|15.275|0|3
C|RIVN|20260127|15:59:55.266011|S|61|15.275|0|61
C|RIVN|20260127|15:59:55.533042|S|36|15.275|0|36
C|RIVN|20260127|15:59:55.702549|S|10|15.275|0|10
C|RIVN|20260127|15:59:56.078635|S|30|15.275|0|30
C|RIVN|20260127|15:59:56.451566|S|27|15.27|0|27
C|RIVN|20260127|15:59:56.645794|S|20|15.275|0|20
C|RJET|20260127|14:24:44.497070|S|1|17.65|0|1
C|RJET|20260127|14:24:53.245641|S|1|17.65|0|1
C|RJET|20260127|14:24:58.596400|S|1|17.65|0|1
C|RJET|20260127|14:25:25.347493|S|1|17.62|0|1
C|RJET|20260127|14:25:28.349132|S|1|17.6|0|1
C|RJET|20260127|14:25:32.147351|S|1|17.57|0|1
C|RJET|20260127|14:25:52.413710|S|2|17.53|0|2
C|RJF|20260127|11:16:34.126673|S|35|169.11|0|35
C|RJF|20260127|11:29:54.118660|S|11|168.95|0|11
C|RJF|20260127|11:30:01.088802|S|69|168.92|0|69
C|RJF|20260127|11:32:53.979591|S|100|168.855|0|100
C|RJF|20260127|11:45:06.573410|S|1|168.97|0|1
C|RJF|20260127|11:45:09.630006|S|1|168.97|0|1
C|RJF|20260127|11:45:16.581296|S|1|168.97|0|1
C|RJF|20260127|11:45:19.126917|S|1|168.97|0|1
C|RJF|20260127|11:45:21.266991|S|1|168.97|0|1
C|RJF|20260127|11:45:24.348375|S|1|168.97|0|1
C|RJF|20260127|11:45:26.089101|S|3|168.97|0|3
C|RJF|20260127|11:49:26.605303|S|100|169.125|0|100
C|RJF|20260127|12:09:30.603701|S|75|169.01|0|75
C|RJF|20260127|12:09:30.603701|S|25|169.02|0|25
C|RJF|20260127|12:25:13.160138|S|100|169.1|0|100
C|RJF|20260127|12:25:20.579961|S|100|169.325|0|100
C|RJF|20260127|12:38:04.061862|S|100|169.06|0|100
C|RJF|20260127|13:30:52.212126|S|100|169.69|0|100
C|RJF|20260127|13:47:09.757274|S|50|170.09|0|50
C|RJF|20260127|13:47:09.757274|S|82|170.08|0|82
C|RJF|20260127|13:48:19.289463|S|100|170.06|0|100
C|RJF|20260127|13:51:18.664713|S|50|170.29|0|50
C|RJF|20260127|13:51:18.664725|S|25|170.29|0|25
C|RJF|20260127|13:51:43.251022|S|50|170.37|0|50
C|RJF|20260127|13:51:43.251023|S|50|170.36|0|50
C|RJF|20260127|13:58:06.677890|S|5|170.49|0|5
C|RJF|20260127|13:58:24.678107|S|100|170.46|0|100
C|RJF|20260127|13:58:24.678121|S|100|170.42|0|100
C|RJF|20260127|14:10:31.072190|S|50|170.37|0|50
C|RJF|20260127|14:10:31.072190|S|50|170.36|0|50
C|RJF|20260127|14:26:57.156512|S|100|170.61|0|100
C|RJF|20260127|14:27:27.074466|S|134|170.65|0|134
C|RJF|20260127|14:30:09.321040|S|100|170.58|0|100
C|RJF|20260127|14:30:09.321101|S|24|170.57|0|24
C|RJF|20260127|14:30:44.320041|S|100|170.58|0|100
C|RJF|20260127|14:30:44.320042|S|34|170.58|0|34
C|RJF|20260127|14:35:47.396108|S|12|170.57|0|12
C|RJF|20260127|14:35:47.396108|S|147|170.57|0|147
C|RJF|20260127|15:44:21.406135|S|5|170.31|0|5
C|RJF|20260127|15:51:43.112674|S|4|170.055|0|4
C|RJF|20260127|15:59:31.326251|S|100|169.49|0|100
C|RJF|20260127|15:59:36.688070|S|1|169.5|0|1
C|RJF|20260127|15:59:39.143289|S|31|169.5|0|31
C|RKLB|20260127|09:30:01.969581|S|53|82.585|0|53
C|RKLB|20260127|09:30:07.412336|S|1|83.15|0|1
C|RKLB|20260127|09:30:08.573465|S|1|83.2|0|1
C|RKLB|20260127|09:30:09.082763|S|1|83.2|0|1
C|RKLB|20260127|09:30:10.162170|S|1|83.105|0|1
C|RKLB|20260127|09:30:13.856488|S|100|83.19|0|100
C|RKLB|20260127|09:30:17.386304|S|100|83.14|0|100
C|RKLB|20260127|09:30:39.417142|S|5|82.91|0|5
C|RKLB|20260127|09:30:39.417142|S|5|82.92|0|5
C|RKLB|20260127|09:30:48.585344|S|5|82.81|0|5
C|RKLB|20260127|09:30:48.585344|S|100|82.81|0|100
C|RKLB|20260127|09:31:38.361416|S|100|83.08|0|100
C|RKLB|20260127|09:31:42.624533|S|4|82.96|0|4
C|RKLB|20260127|09:32:07.277207|S|100|83.32|0|100
C|RKLB|20260127|09:32:07.966654|S|100|83.35|0|100
C|RKLB|20260127|09:32:10.303834|S|96|83.28|0|96
C|RKLB|20260127|09:32:24.292545|S|100|82.91|0|100
C|RKLB|20260127|09:32:40.169224|S|100|82.54|0|100
C|RKLB|20260127|09:33:01.206162|S|100|82.455|0|100
C|RKLB|20260127|09:33:17.303621|S|100|82.39|0|100
C|RKLB|20260127|09:33:23.468595|S|100|82.39|0|100
C|RKLB|20260127|09:35:00.644632|S|61|82.18|0|61
C|RKLB|20260127|09:35:13.570367|S|400|82.68|0|400
C|RKLB|20260127|09:35:20.587192|S|400|83.1|0|400
C|RKLB|20260127|09:36:48.271099|S|100|83.1|0|100
C|RKLB|20260127|09:36:50.586018|S|27|83.05|0|27
C|RKLB|20260127|09:36:52.920563|S|100|83.1|0|100
C|RKLB|20260127|09:37:52.027509|S|5|82.98|0|5
C|RKLB|20260127|09:38:34.028469|S|67|82.88|0|67
C|RKLB|20260127|09:38:34.028499|S|33|82.88|0|33
C|RKLB|20260127|09:39:45.095825|S|100|82.92|0|100
C|RKLB|20260127|09:39:59.133715|S|33|83.17|0|33
C|RKLB|20260127|09:40:04.451643|S|87|83.07|0|87
C|RKLB|20260127|09:40:04.468802|S|87|83.07|0|87
C|RKLB|20260127|09:40:58.838494|S|100|83.17|0|100
C|RKLB|20260127|09:42:44.813692|S|5|83.11|0|5
C|RKLB|20260127|09:42:44.815262|S|4|83.11|0|4
C|RKLB|20260127|09:42:50.381481|S|100|83.28|0|100
C|RKLB|20260127|09:44:16.667896|S|100|83.6|0|100
C|RKLB|20260127|09:49:05.667959|S|98|82.61|0|98
C|RKLB|20260127|09:49:05.667967|S|50|82.61|0|50
C|RKLB|20260127|09:49:05.668035|S|46|82.61|0|46
C|RKLB|20260127|09:49:05.668341|S|6|82.61|0|6
C|RKLB|20260127|09:50:00.973986|S|5|82.82|0|5
C|RKLB|20260127|09:54:00.165714|S|100|83.59|0|100
C|RKLB|20260127|09:54:14.778505|S|120|83.51|0|120
C|RKLB|20260127|09:55:28.831852|S|60|83.46|0|60
C|RKLB|20260127|09:55:53.612628|S|100|83.28|0|100
C|RKLB|20260127|09:55:53.612701|S|33|83.28|0|33
C|RKLB|20260127|09:55:53.613028|S|19|83.28|0|19
C|RKLB|20260127|09:55:56.143258|S|28|83.28|0|28
C|RKLB|20260127|09:56:04.815231|S|1|83.2|0|1
C|RKLB|20260127|09:56:07.791663|S|10|83.2|0|10
C|RKLB|20260127|09:56:08.614108|S|49|83.2|0|49
C|RKLB|20260127|09:56:24.855454|S|9|83.13|0|9
C|RKLB|20260127|09:56:24.855467|S|11|83.13|0|11
C|RKLB|20260127|09:56:50.773803|S|50|83.35|0|50
C|RKLB|20260127|09:56:50.774120|S|43|83.35|0|43
C|RKLB|20260127|09:56:50.774530|S|307|83.35|0|307
C|RKLB|20260127|10:05:04.612613|S|100|84.32|0|100
C|RKLB|20260127|10:05:54.817429|S|100|84.43|0|100
C|RKLB|20260127|10:15:57.434856|S|100|84.56|0|100
C|RKLB|20260127|10:19:28.170449|S|10|85.41|0|10
C|RKLB|20260127|10:25:08.797926|S|100|85.01|0|100
C|RKLB|20260127|10:30:45.944147|S|100|85.85|0|100
C|RKLB|20260127|10:31:01.874164|S|1|85.86|0|1
C|RKLB|20260127|10:34:31.799283|S|100|84.94|0|100
C|RKLB|20260127|10:44:14.788431|S|34|85.27|0|34
C|RKLB|20260127|10:44:14.788431|S|32|85.27|0|32
C|RKLB|20260127|10:44:56.242555|S|8|85.36|0|8
C|RKLB|20260127|10:47:04.360259|S|10|85.73|0|10
C|RKLB|20260127|10:51:32.274524|S|100|84.99|0|100
C|RKLB|20260127|10:56:23.997145|E|1|84.91|0|1
C|RKLB|20260127|11:02:38.199593|S|1|84.27|0|1
C|RKLB|20260127|11:05:54.184297|S|2|84.445|0|2
C|RKLB|20260127|11:23:35.467540|S|100|85.19|0|100
C|RKLB|20260127|11:40:17.969924|S|6|85.46|0|6
C|RKLB|20260127|11:40:19.662843|S|4|85.46|0|4
C|RKLB|20260127|11:52:04.657737|S|34|85.595|0|34
C|RKLB|20260127|12:05:58.809253|S|10|85.7|0|10
C|RKLB|20260127|12:06:08.918930|S|5|85.68|0|5
C|RKLB|20260127|12:16:05.690094|S|1|85.51|0|1
C|RKLB|20260127|12:51:05.583909|S|1|85.78|0|1
C|RKLB|20260127|12:56:19.296737|S|1|85.37|0|1
C|RKLB|20260127|13:01:14.014018|S|4|85.74|0|4
C|RKLB|20260127|13:20:04.840944|S|112|85.88|0|112
C|RKLB|20260127|13:22:11.351959|S|49|85.85|0|49
C|RKLB|20260127|13:25:44.651375|S|100|85.68|0|100
C|RKLB|20260127|13:30:30.324491|S|100|85.97|0|100
C|RKLB|20260127|13:37:26.423508|S|10|86.26|0|10
C|RKLB|20260127|13:37:27.391128|S|90|86.26|0|90
C|RKLB|20260127|13:44:09.502457|S|2|86.09|0|2
C|RKLB|20260127|13:44:09.502467|S|98|86.09|0|98
C|RKLB|20260127|13:46:47.868870|S|100|85.8|0|100
C|RKLB|20260127|13:52:29.997696|S|100|85.655|0|100
C|RKLB|20260127|13:52:29.997750|S|100|85.66|0|100
C|RKLB|20260127|13:55:11.270678|S|100|85.61|0|100
C|RKLB|20260127|13:56:24.132797|S|6|85.68|0|6
C|RKLB|20260127|13:56:25.106238|S|94|85.675|0|94
C|RKLB|20260127|13:56:25.109112|S|100|85.69|0|100
C|RKLB|20260127|13:57:57.943734|S|100|85.82|0|100
C|RKLB|20260127|13:59:08.205597|S|30|85.97|0|30
C|RKLB|20260127|13:59:09.740275|S|70|85.97|0|70
C|RKLB|20260127|14:03:29.632189|S|5|86.06|0|5
C|RKLB|20260127|14:10:07.559752|S|1|85.735|0|1
C|RKLB|20260127|14:10:10.222043|S|5|85.73|0|5
C|RKLB|20260127|14:10:10.222105|S|94|85.73|0|94
C|RKLB|20260127|14:11:11.761555|S|100|85.77|0|100
C|RKLB|20260127|14:13:39.716165|S|100|85.97|0|100
C|RKLB|20260127|14:19:06.578557|S|100|86.01|0|100
C|RKLB|20260127|14:24:44.854198|S|100|86.01|0|100
C|RKLB|20260127|14:25:37.127143|S|100|85.96|0|100
C|RKLB|20260127|14:27:06.020051|S|100|86.075|0|100
C|RKLB|20260127|14:58:02.944264|S|2|86.15|0|2
C|RKLB|20260127|15:11:51.681916|S|1|86.2|0|1
C|RKLB|20260127|15:11:51.682446|S|9|86.2|0|9
C|RKLB|20260127|15:19:31.447159|S|82|86.37|0|82
C|RKLB|20260127|15:22:32.074522|S|112|86.68|0|112
C|RKLB|20260127|15:24:12.986873|S|30|86.48|0|30
C|RKLB|20260127|15:27:27.005889|S|2|86.375|0|2
C|RKLB|20260127|15:52:07.828440|S|100|86.235|0|100
C|RKLB|20260127|15:55:36.737007|S|150|86.52|0|150
C|RKLB|20260127|15:58:30.650915|S|100|86.93|0|100
C|RKLB|20260127|15:59:39.815977|S|1|86.985|0|1
C|RKLB|20260127|15:59:41.496925|S|1|86.985|0|1
C|RKLB|20260127|15:59:45.246530|S|100|86.995|0|100
C|RKLB|20260127|15:59:58.028396|S|150|86.98|0|150
C|RKLZ|20260127|09:32:04.419604|S|1550|3.1|0|1550
C|RKLZ|20260127|09:32:04.420005|S|100|3.11|0|100
C|RKLZ|20260127|09:32:04.420029|S|100|3.11|0|100
C|RKLZ|20260127|09:35:18.335329|S|3250|3.13|0|3250
C|RKLZ|20260127|10:13:53.592452|S|200|3.02|0|200
C|RKLZ|20260127|10:13:53.592453|S|500|3.02|0|500
C|RKLZ|20260127|10:14:05.430783|S|4500|3.01|0|4500
C|RKLZ|20260127|10:15:55.999561|S|800|3|0|800
C|RKLZ|20260127|10:33:33.902849|S|117|2.92|0|117
C|RKLZ|20260127|10:34:11.432430|S|600|2.95|0|600
C|RKLZ|20260127|11:14:08.895441|S|299|3.04|0|299
C|RKLZ|20260127|11:27:17.419489|S|7|2.92|0|7
C|RKLZ|20260127|11:55:32.724931|S|10|2.87|0|10
C|RKLZ|20260127|12:16:03.825817|S|600|2.92|0|600
C|RKLZ|20260127|12:16:03.825818|S|1000|2.92|0|1000
C|RKLZ|20260127|12:20:19.793966|S|124|2.91|0|124
C|RKLZ|20260127|12:24:35.471829|S|100|2.91|0|100
C|RKLZ|20260127|12:24:35.471829|S|1298|2.91|0|1298
C|RKLZ|20260127|12:40:10.820445|S|700|2.93|0|700
C|RKLZ|20260127|12:51:26.387122|S|1600|2.89|0|1600
C|RKLZ|20260127|13:34:54.159608|S|4500|2.85|0|4500
C|RKT|20260127|09:35:50.538693|S|100|20.93|0|100
C|RKT|20260127|09:38:30.051698|S|100|20.88|0|100
C|RKT|20260127|09:42:16.520667|S|33|20.81|0|33
C|RKT|20260127|09:42:16.520685|S|67|20.81|0|67
C|RKT|20260127|10:09:29.445668|S|2|20.93|0|2
C|RKT|20260127|10:10:35.866260|S|98|20.91|0|98
C|RKT|20260127|10:12:29.962372|S|100|20.96|0|100
C|RKT|20260127|10:12:40.130423|S|100|20.965|0|100
C|RKT|20260127|10:12:40.224220|S|100|20.96|0|100
C|RKT|20260127|10:13:24.381924|S|100|20.96|0|100
C|RKT|20260127|10:13:24.382880|S|100|20.95|0|100
C|RKT|20260127|10:13:24.383102|S|100|20.95|0|100
C|RKT|20260127|10:14:32.047348|S|100|20.96|0|100
C|RKT|20260127|10:14:32.047348|S|100|20.94|0|100
C|RKT|20260127|10:14:32.047348|S|100|20.95|0|100
C|RKT|20260127|10:14:32.047348|S|100|20.97|0|100
C|RKT|20260127|10:14:32.047349|S|100|20.98|0|100
C|RKT|20260127|10:14:32.055351|S|43|20.96|0|43
C|RKT|20260127|10:14:32.055364|S|41|20.96|0|41
C|RKT|20260127|10:14:49.407563|S|36|20.95|0|36
C|RKT|20260127|10:15:10.038644|S|90|20.94|0|90
C|RKT|20260127|10:15:51.509088|S|100|20.96|0|100
C|RKT|20260127|10:16:59.031521|S|26|20.92|0|26
C|RKT|20260127|10:16:59.031521|S|5|20.92|0|5
C|RKT|20260127|10:19:11.218945|S|3|20.93|0|3
C|RKT|20260127|10:20:24.740244|S|100|20.92|0|100
C|RKT|20260127|10:20:42.749314|S|51|20.93|0|51
C|RKT|20260127|10:21:21.035042|S|5|20.91|0|5
C|RKT|20260127|10:22:01.594599|S|2|20.9|0|2
C|RKT|20260127|10:22:01.650699|S|43|20.92|0|43
C|RKT|20260127|10:22:11.977123|S|100|20.93|0|100
C|RKT|20260127|10:25:02.648668|S|30|20.93|0|30
C|RKT|20260127|10:25:02.648962|S|126|20.925|0|126
C|RKT|20260127|10:25:18.490583|S|50|20.925|0|50
C|RKT|20260127|10:25:18.490601|S|100|20.925|0|100
C|RKT|20260127|10:25:21.747081|S|43|20.94|0|43
C|RKT|20260127|10:25:21.747100|S|43|20.94|0|43
C|RKT|20260127|10:26:09.134034|S|100|20.955|0|100
C|RKT|20260127|10:27:15.184084|S|100|20.96|0|100
C|RKT|20260127|10:27:17.042102|S|100|20.95|0|100
C|RKT|20260127|10:29:11.214353|S|126|20.935|0|126
C|RKT|20260127|10:30:03.039611|S|2|20.92|0|2
C|RKT|20260127|10:31:07.369081|S|51|20.91|0|51
C|RKT|20260127|10:32:24.120559|S|43|20.89|0|43
C|RKT|20260127|10:35:04.416002|S|15|20.9|0|15
C|RKT|20260127|10:39:38.236028|S|10|20.9|0|10
C|RKT|20260127|10:41:00.232467|S|100|20.88|0|100
C|RKT|20260127|10:41:15.528509|S|126|20.875|0|126
C|RKT|20260127|10:41:18.787258|S|61|20.905|0|61
C|RKT|20260127|10:41:41.652439|S|6|20.87|0|6
C|RKT|20260127|10:44:38.648800|S|97|20.88|0|97
C|RKT|20260127|10:52:13.772481|S|2|20.89|0|2
C|RKT|20260127|10:52:14.776936|S|98|20.89|0|98
C|RKT|20260127|10:52:23.366359|S|1|20.89|0|1
C|RKT|20260127|10:52:31.548961|S|51|20.89|0|51
C|RKT|20260127|10:59:59.838360|S|51|20.93|0|51
C|RKT|20260127|11:00:02.057156|S|51|20.94|0|51
C|RKT|20260127|11:00:02.136656|S|151|20.935|0|151
C|RKT|20260127|11:00:02.136672|S|158|20.935|0|158
C|RKT|20260127|11:00:02.136745|S|91|20.935|0|91
C|RKT|20260127|11:01:03.449489|S|158|20.945|0|158
C|RKT|20260127|11:06:31.836710|S|8|21.02|0|8
C|RKT|20260127|11:08:40.781881|S|15|21.04|0|15
C|RKT|20260127|11:09:32.721021|S|100|21|0|100
C|RKT|20260127|11:12:47.397900|S|51|20.99|0|51
C|RKT|20260127|11:12:47.397979|S|3|20.99|0|3
C|RKT|20260127|11:12:47.397980|S|51|20.99|0|51
C|RKT|20260127|11:12:47.397996|S|98|20.99|0|98
C|RKT|20260127|11:20:19.252659|S|51|21.02|0|51
C|RKT|20260127|11:20:19.252672|S|51|21.02|0|51
C|RKT|20260127|11:20:46.485443|S|100|21.03|0|100
C|RKT|20260127|11:21:26.175502|S|71|21|0|71
C|RKT|20260127|11:21:26.175519|S|29|21|0|29
C|RKT|20260127|11:25:30.751777|S|4|21.01|0|4
C|RKT|20260127|11:26:00.045244|S|100|21.01|0|100
C|RKT|20260127|11:28:15.966793|S|28|20.95|0|28
C|RKT|20260127|11:28:20.782121|S|3|20.95|0|3
C|RKT|20260127|11:28:53.182831|S|5|20.94|0|5
C|RKT|20260127|11:31:26.797976|S|100|20.95|0|100
C|RKT|20260127|11:31:55.704179|S|100|20.95|0|100
C|RKT|20260127|11:33:41.564227|S|100|20.925|0|100
C|RKT|20260127|11:33:41.564333|S|2|20.93|0|2
C|RKT|20260127|11:33:41.564333|S|98|20.925|0|98
C|RKT|20260127|11:33:42.678891|S|198|20.915|0|198
C|RKT|20260127|11:34:58.238671|S|83|20.92|0|83
C|RKT|20260127|11:34:59.926848|S|34|20.91|0|34
C|RKT|20260127|11:35:00.102156|S|7|20.91|0|7
C|RKT|20260127|11:37:16.142968|S|85|20.96|0|85
C|RKT|20260127|11:37:28.603871|S|77|20.97|0|77
C|RKT|20260127|11:38:08.734981|S|94|21|0|94
C|RKT|20260127|11:38:17.072880|S|10|21|0|10
C|RKT|20260127|11:38:21.197357|S|100|21.01|0|100
C|RKT|20260127|11:38:21.207061|S|100|21.01|0|100
C|RKT|20260127|11:38:34.526604|S|97|21.01|0|97
C|RKT|20260127|11:38:34.526618|S|3|21.01|0|3
C|RKT|20260127|11:39:07.584200|S|100|20.96|0|100
C|RKT|20260127|11:39:35.839921|S|87|20.95|0|87
C|RKT|20260127|11:39:35.839949|S|13|20.95|0|13
C|RKT|20260127|11:39:42.214754|S|25|20.95|0|25
C|RKT|20260127|11:40:28.388942|S|93|20.93|0|93
C|RKT|20260127|11:40:28.388973|S|7|20.93|0|7
C|RKT|20260127|11:42:19.302253|S|35|20.94|0|35
C|RKT|20260127|11:42:19.302253|S|65|20.94|0|65
C|RKT|20260127|11:42:40.145546|S|100|20.93|0|100
C|RKT|20260127|11:43:06.717347|S|100|20.93|0|100
C|RKT|20260127|11:43:14.121856|S|35|20.92|0|35
C|RKT|20260127|11:49:39.920404|S|5|20.91|0|5
C|RKT|20260127|11:50:11.388673|S|100|20.91|0|100
C|RKT|20260127|11:50:33.657880|S|100|20.95|0|100
C|RKT|20260127|11:50:33.660648|S|100|20.97|0|100
C|RKT|20260127|11:50:33.660649|S|100|20.97|0|100
C|RKT|20260127|11:50:33.675759|S|100|20.98|0|100
C|RKT|20260127|11:50:34.643029|S|248|20.985|0|248
C|RKT|20260127|11:50:38.174915|S|87|20.98|0|87
C|RKT|20260127|11:51:15.430227|S|6|20.98|0|6
C|RKT|20260127|11:51:34.170801|S|100|20.98|0|100
C|RKT|20260127|11:52:56.110767|S|100|20.97|0|100
C|RKT|20260127|11:54:05.981437|S|52|20.96|0|52
C|RKT|20260127|11:54:05.981437|S|248|20.955|0|248
C|RKT|20260127|11:54:07.054879|S|100|20.96|0|100
C|RKT|20260127|11:54:43.520259|S|100|20.95|0|100
C|RKT|20260127|11:54:43.520259|S|100|20.95|0|100
C|RKT|20260127|11:56:41.486918|S|99|20.96|0|99
C|RKT|20260127|11:56:57.141753|S|17|20.96|0|17
C|RKT|20260127|12:00:03.179025|S|100|20.97|0|100
C|RKT|20260127|12:00:03.179025|S|100|20.97|0|100
C|RKT|20260127|12:01:49.127884|S|100|20.96|0|100
C|RKT|20260127|12:02:38.202102|S|100|20.95|0|100
C|RKT|20260127|12:02:38.202300|S|100|20.95|0|100
C|RKT|20260127|12:04:56.433279|S|22|20.95|0|22
C|RKT|20260127|12:05:51.031124|S|6|20.93|0|6
C|RKT|20260127|12:10:14.826555|S|100|20.97|0|100
C|RKT|20260127|12:10:14.892682|S|47|20.97|0|47
C|RKT|20260127|12:11:23.042525|S|100|20.915|0|100
C|RKT|20260127|12:11:57.913309|S|99|20.92|0|99
C|RKT|20260127|12:12:10.272275|S|54|20.91|0|54
C|RKT|20260127|12:13:38.905522|S|200|20.895|0|200
C|RKT|20260127|12:13:38.907396|S|100|20.89|0|100
C|RKT|20260127|12:13:44.774664|S|99|20.885|0|99
C|RKT|20260127|12:13:44.774799|S|100|20.885|0|100
C|RKT|20260127|12:13:59.537964|S|49|20.88|0|49
C|RKT|20260127|12:13:59.538010|S|88|20.88|0|88
C|RKT|20260127|12:13:59.538221|S|60|20.88|0|60
C|RKT|20260127|12:14:40.206620|S|2|20.855|0|2
C|RKT|20260127|12:15:45.105310|S|200|20.82|0|200
C|RKT|20260127|12:17:17.125165|S|6|20.8|0|6
C|RKT|20260127|12:17:26.349899|S|44|20.8|0|44
C|RKT|20260127|12:17:49.793561|S|95|20.81|0|95
C|RKT|20260127|12:18:30.450295|S|5|20.8|0|5
C|RKT|20260127|12:19:22.259646|S|100|20.8|0|100
C|RKT|20260127|12:20:15.767634|S|100|20.8|0|100
C|RKT|20260127|12:20:15.836381|S|67|20.79|0|67
C|RKT|20260127|12:20:15.837308|S|100|20.79|0|100
C|RKT|20260127|12:20:38.148361|S|100|20.77|0|100
C|RKT|20260127|12:20:52.167530|S|100|20.78|0|100
C|RKT|20260127|12:21:29.710640|S|1|20.78|0|1
C|RKT|20260127|12:23:16.771476|S|45|20.8|0|45
C|RKT|20260127|12:23:26.606817|S|100|20.8|0|100
C|RKT|20260127|12:23:26.606953|S|100|20.8|0|100
C|RKT|20260127|12:23:46.612141|S|87|20.81|0|87
C|RKT|20260127|12:24:09.427867|S|100|20.805|0|100
C|RKT|20260127|12:25:13.378955|S|100|20.82|0|100
C|RKT|20260127|12:26:10.590168|S|1|20.82|0|1
C|RKT|20260127|12:26:30.675587|S|92|20.81|0|92
C|RKT|20260127|12:27:29.849619|S|68|20.8|0|68
C|RKT|20260127|12:42:23.295342|S|100|20.8|0|100
C|RKT|20260127|12:42:23.295342|S|1|20.8|0|1
C|RKT|20260127|12:43:49.677797|S|100|20.79|0|100
C|RKT|20260127|12:43:53.468303|S|15|20.78|0|15
C|RKT|20260127|12:43:59.583826|S|15|20.78|0|15
C|RKT|20260127|12:47:54.655268|S|29|20.85|0|29
C|RKT|20260127|12:54:55.637924|S|100|20.89|0|100
C|RKT|20260127|12:54:55.637925|S|100|20.89|0|100
C|RKT|20260127|12:54:55.637925|S|100|20.89|0|100
C|RKT|20260127|12:55:41.514209|S|98|20.93|0|98
C|RKT|20260127|12:56:20.744012|S|84|20.95|0|84
C|RKT|20260127|12:59:36.554938|S|25|20.91|0|25
C|RKT|20260127|13:05:07.601956|S|100|20.88|0|100
C|RKT|20260127|13:05:46.077919|S|23|20.9|0|23
C|RKT|20260127|13:06:27.578227|S|5|20.88|0|5
C|RKT|20260127|13:07:39.209751|S|100|20.89|0|100
C|RKT|20260127|13:09:02.159062|S|100|20.9|0|100
C|RKT|20260127|13:09:15.029458|S|100|20.9|0|100
C|RKT|20260127|13:10:21.444207|S|19|20.91|0|19
C|RKT|20260127|13:11:05.209800|S|100|20.91|0|100
C|RKT|20260127|13:11:05.209800|S|100|20.91|0|100
C|RKT|20260127|13:11:10.082731|S|21|20.91|0|21
C|RKT|20260127|13:11:10.082731|S|20|20.91|0|20
C|RKT|20260127|13:11:10.103883|S|100|20.9|0|100
C|RKT|20260127|13:11:10.150584|S|95|20.91|0|95
C|RKT|20260127|13:11:10.150584|S|5|20.91|0|5
C|RKT|20260127|13:12:03.415197|S|10|20.9|0|10
C|RKT|20260127|13:12:09.627649|S|3|20.89|0|3
C|RKT|20260127|13:15:16.207854|S|100|20.905|0|100
C|RKT|20260127|13:15:23.856847|S|7|20.905|0|7
C|RKT|20260127|13:16:22.682738|S|21|20.91|0|21
C|RKT|20260127|13:16:22.682738|S|79|20.91|0|79
C|RKT|20260127|13:19:52.020601|S|44|20.91|0|44
C|RKT|20260127|13:29:49.226711|S|41|20.925|0|41
C|RKT|20260127|13:31:31.090109|S|100|20.93|0|100
C|RKT|20260127|13:32:12.818928|S|100|20.93|0|100
C|RKT|20260127|13:32:22.586367|S|4|20.94|0|4
C|RKT|20260127|13:36:46.490085|S|89|20.92|0|89
C|RKT|20260127|13:36:46.490086|S|89|20.92|0|89
C|RKT|20260127|13:43:57.566356|S|17|20.81|0|17
C|RKT|20260127|13:44:08.196546|S|4|20.81|0|4
C|RKT|20260127|13:44:08.877568|S|37|20.81|0|37
C|RKT|20260127|13:44:10.512585|S|121|20.81|0|121
C|RKT|20260127|13:44:15.447750|S|248|20.815|0|248
C|RKT|20260127|13:56:08.591421|S|4|20.8|0|4
C|RKT|20260127|13:58:05.612597|S|100|20.75|0|100
C|RKT|20260127|13:58:57.280348|S|12|20.77|0|12
C|RKT|20260127|14:01:16.820273|S|106|20.775|0|106
C|RKT|20260127|14:01:24.153903|S|25|20.81|0|25
C|RKT|20260127|14:05:24.512489|S|8|20.86|0|8
C|RKT|20260127|14:05:39.655559|S|4|20.88|0|4
C|RKT|20260127|14:05:45.873868|S|100|20.88|0|100
C|RKT|20260127|14:06:43.004807|S|100|20.87|0|100
C|RKT|20260127|14:08:14.304125|S|2|20.86|0|2
C|RKT|20260127|14:08:14.366945|S|2|20.86|0|2
C|RKT|20260127|14:08:31.117265|S|100|20.85|0|100
C|RKT|20260127|14:08:38.558834|S|97|20.85|0|97
C|RKT|20260127|14:08:38.559721|S|64|20.845|0|64
C|RKT|20260127|14:08:38.563150|S|248|20.835|0|248
C|RKT|20260127|14:08:38.563211|S|248|20.835|0|248
C|RKT|20260127|14:08:38.569017|S|200|20.835|0|200
C|RKT|20260127|14:08:43.026872|S|200|20.815|0|200
C|RKT|20260127|14:08:43.032270|S|48|20.815|0|48
C|RKT|20260127|14:08:43.032367|S|152|20.815|0|152
C|RKT|20260127|14:09:37.189295|S|100|20.84|0|100
C|RKT|20260127|14:09:37.189295|S|100|20.84|0|100
C|RKT|20260127|14:09:37.189295|S|100|20.84|0|100
C|RKT|20260127|14:10:20.049942|S|100|20.83|0|100
C|RKT|20260127|14:10:20.049942|S|47|20.83|0|47
C|RKT|20260127|14:10:33.431172|S|100|20.83|0|100
C|RKT|20260127|14:10:33.833260|S|100|20.825|0|100
C|RKT|20260127|14:10:33.833270|S|92|20.825|0|92
C|RKT|20260127|14:10:33.834126|S|78|20.83|0|78
C|RKT|20260127|14:10:33.835694|S|22|20.83|0|22
C|RKT|20260127|14:10:33.835694|S|78|20.83|0|78
C|RKT|20260127|14:12:08.027401|S|100|20.815|0|100
C|RKT|20260127|14:12:11.569457|S|2|20.81|0|2
C|RKT|20260127|14:12:11.569477|S|98|20.81|0|98
C|RKT|20260127|14:15:52.868193|S|100|20.8|0|100
C|RKT|20260127|14:15:52.868212|S|100|20.8|0|100
C|RKT|20260127|14:19:50.485975|S|100|20.795|0|100
C|RKT|20260127|14:19:51.474507|S|16|20.795|0|16
C|RKT|20260127|14:20:13.120659|S|6|20.79|0|6
C|RKT|20260127|14:23:28.526893|S|100|20.78|0|100
C|RKT|20260127|14:24:12.051282|S|100|20.78|0|100
C|RKT|20260127|14:25:03.795338|S|100|20.795|0|100
C|RKT|20260127|14:25:51.265433|S|12|20.79|0|12
C|RKT|20260127|14:28:28.035549|S|1|20.81|0|1
C|RKT|20260127|14:29:13.070064|S|100|20.8|0|100
C|RKT|20260127|14:29:47.108619|S|100|20.79|0|100
C|RKT|20260127|14:29:52.821382|S|7|20.81|0|7
C|RKT|20260127|14:30:50.196017|S|19|20.85|0|19
C|RKT|20260127|14:30:51.587428|S|81|20.85|0|81
C|RKT|20260127|14:32:15.166751|S|47|20.865|0|47
C|RKT|20260127|14:32:41.305648|S|47|20.86|0|47
C|RKT|20260127|14:34:42.756922|S|100|20.84|0|100
C|RKT|20260127|14:34:42.757509|S|3|20.84|0|3
C|RKT|20260127|14:38:54.850484|S|100|20.86|0|100
C|RKT|20260127|14:51:43.481107|S|92|21.01|0|92
C|RKT|20260127|14:51:43.481108|S|100|21.01|0|100
C|RKT|20260127|14:51:50.681287|S|44|21.02|0|44
C|RKT|20260127|14:51:50.681288|S|56|21.02|0|56
C|RKT|20260127|14:52:25.675891|S|40|21.04|0|40
C|RKT|20260127|14:56:22.630495|S|100|21.03|0|100
C|RKT|20260127|14:56:22.630665|S|58|21.03|0|58
C|RKT|20260127|14:59:06.274030|S|6|21.04|0|6
C|RKT|20260127|14:59:06.557785|S|26|21.04|0|26
C|RKT|20260127|15:01:38.944726|S|100|21.07|0|100
C|RKT|20260127|15:03:02.269466|S|60|21.04|0|60
C|RKT|20260127|15:03:44.452041|S|30|21.04|0|30
C|RKT|20260127|15:13:02.229506|S|9|21.05|0|9
C|RKT|20260127|15:13:02.229692|S|14|21.05|0|14
C|RKT|20260127|15:13:16.257242|S|45|21.02|0|45
C|RKT|20260127|15:17:14.686465|S|100|21.025|0|100
C|RKT|20260127|15:18:06.725461|S|100|21.025|0|100
C|RKT|20260127|15:19:57.745995|S|99|21.02|0|99
C|RKT|20260127|15:20:21.432544|S|102|21.025|0|102
C|RKT|20260127|15:24:23.769911|S|400|21.04|0|400
C|RKT|20260127|15:24:37.952744|E|100|21.035|0|100
C|RKT|20260127|15:24:37.953225|S|48|21.03|0|48
C|RKT|20260127|15:28:03.885629|S|100|21.02|0|100
C|RKT|20260127|15:29:46.012232|S|400|21.01|0|400
C|RKT|20260127|15:30:00.078941|S|100|20.99|0|100
C|RKT|20260127|15:30:04.379847|S|100|20.98|0|100
C|RKT|20260127|15:30:04.380250|S|100|20.98|0|100
C|RKT|20260127|15:30:04.604006|S|100|20.98|0|100
C|RKT|20260127|15:30:04.604015|S|100|20.98|0|100
C|RKT|20260127|15:30:11.235595|S|4|20.97|0|4
C|RKT|20260127|15:30:11.524303|S|2|20.97|0|2
C|RKT|20260127|15:30:15.893498|S|300|20.97|0|300
C|RKT|20260127|15:30:19.100457|S|200|20.975|0|200
C|RKT|20260127|15:30:32.405639|S|100|20.97|0|100
C|RKT|20260127|15:31:43.887726|S|5|20.99|0|5
C|RKT|20260127|15:32:12.185257|S|22|20.99|0|22
C|RKT|20260127|15:33:35.845450|S|100|20.995|0|100
C|RKT|20260127|15:34:09.426075|S|100|21.01|0|100
C|RKT|20260127|15:34:49.441143|S|99|20.98|0|99
C|RKT|20260127|15:36:46.767538|S|95|21.02|0|95
C|RKT|20260127|15:37:07.601211|S|100|21.02|0|100
C|RKT|20260127|15:37:24.428645|S|100|21.02|0|100
C|RKT|20260127|15:37:27.090850|S|100|21.02|0|100
C|RKT|20260127|15:40:17.286411|S|100|21.035|0|100
C|RKT|20260127|15:40:22.801054|S|100|21.005|0|100
C|RKT|20260127|15:40:29.681602|S|110|21.01|0|110
C|RKT|20260127|15:45:40.889672|S|100|21.02|0|100
C|RKT|20260127|15:46:09.618124|S|2|21.04|0|2
C|RKT|20260127|15:49:58.409352|S|12|21.08|0|12
C|RKT|20260127|15:49:58.409352|S|11|21.08|0|11
C|RKT|20260127|15:49:58.410243|S|100|21.09|0|100
C|RKT|20260127|15:50:36.068840|S|100|21.08|0|100
C|RKT|20260127|15:50:36.068854|S|100|21.08|0|100
C|RKT|20260127|15:50:36.068940|S|100|21.08|0|100
C|RKT|20260127|15:50:36.068955|S|92|21.08|0|92
C|RKT|20260127|15:52:02.976246|S|1|21.07|0|1
C|RKT|20260127|15:53:01.375951|S|100|21.07|0|100
C|RKT|20260127|15:53:01.375962|S|50|21.07|0|50
C|RKT|20260127|15:53:01.375962|S|50|21.07|0|50
C|RKT|20260127|15:53:01.400107|S|100|21.07|0|100
C|RKT|20260127|15:53:01.400107|S|100|21.07|0|100
C|RKT|20260127|15:55:34.978410|S|100|21.025|0|100
C|RKT|20260127|15:55:34.979560|S|3|21.02|0|3
C|RKT|20260127|15:56:06.982442|S|4|21.01|0|4
C|RKT|20260127|15:56:27.040305|S|3|20.98|0|3
C|RKT|20260127|15:56:36.241805|S|200|20.99|0|200
C|RKT|20260127|15:56:58.681038|S|200|21|0|200
C|RKT|20260127|15:56:58.681055|S|200|21|0|200
C|RKT|20260127|15:56:58.681056|S|300|21|0|300
C|RKT|20260127|15:56:58.681221|S|100|21|0|100
C|RKT|20260127|15:58:02.327297|S|47|21|0|47
C|RKT|20260127|15:58:02.327298|S|553|21|0|553
C|RKT|20260127|15:58:02.327471|S|200|21|0|200
C|RKT|20260127|15:58:10.641192|S|400|21.01|0|400
C|RKT|20260127|15:58:22.815246|S|100|21.01|0|100
C|RKT|20260127|15:58:22.815246|S|400|21.01|0|400
C|RKT|20260127|15:58:22.815280|S|24|21.01|0|24
C|RKT|20260127|15:58:22.815624|S|100|21.015|0|100
C|RKT|20260127|15:58:47.636117|S|100|21.025|0|100
C|RKT|20260127|15:58:49.301386|S|100|21.025|0|100
C|RKT|20260127|15:58:49.302315|S|100|21.025|0|100
C|RKT|20260127|15:58:50.638501|S|200|21.015|0|200
C|RKT|20260127|15:58:55.648756|S|3|21.03|0|3
C|RKT|20260127|15:59:00.212138|S|100|21.02|0|100
C|RKT|20260127|15:59:00.212138|S|100|21.025|0|100
C|RKT|20260127|15:59:00.212345|S|100|21.02|0|100
C|RKT|20260127|15:59:00.237034|S|100|21.025|0|100
C|RKT|20260127|15:59:00.295610|S|100|21.02|0|100
C|RKT|20260127|15:59:14.638617|S|100|21.02|0|100
C|RKT|20260127|15:59:26.585264|S|100|21.02|0|100
C|RKT|20260127|15:59:26.585264|S|100|21.02|0|100
C|RKT|20260127|15:59:26.596402|S|100|21.02|0|100
C|RKT|20260127|15:59:29.202076|S|100|21.02|0|100
C|RKT|20260127|15:59:29.202077|S|100|21.02|0|100
C|RKT|20260127|15:59:29.770893|S|49|21.03|0|49
C|RKT|20260127|15:59:29.770893|S|51|21.03|0|51
C|RKT|20260127|15:59:37.218982|S|51|21.03|0|51
C|RKT|20260127|15:59:38.975022|S|18|21.02|0|18
C|RKT|20260127|15:59:45.165495|S|248|21.025|0|248
C|RKT|20260127|15:59:45.165570|S|152|21.025|0|152
C|RKT|20260127|15:59:45.165570|S|248|21.02|0|248
C|RKT|20260127|15:59:47.206123|S|4|21.025|0|4
C|RKT|20260127|15:59:49.003399|S|100|21.035|0|100
C|RKT|20260127|15:59:49.004410|S|4|21.035|0|4
C|RKT|20260127|15:59:49.943967|S|100|21.04|0|100
C|RKT|20260127|15:59:49.944098|S|100|21.04|0|100
C|RKT|20260127|15:59:49.944114|S|100|21.04|0|100
C|RKT|20260127|15:59:52.588047|S|100|21.035|0|100
C|RKT|20260127|15:59:55.809686|S|21|21.03|0|21
C|RKT|20260127|15:59:55.812667|S|8|21.03|0|8
C|RL|20260127|11:20:47.348122|S|1|359.24|0|1
C|RL|20260127|11:22:06.413478|S|1|359.6|0|1
C|RL|20260127|11:22:12.471798|S|40|359.87|0|40
C|RL|20260127|11:22:17.382826|S|18|359.87|0|18
C|RL|20260127|11:22:17.679007|S|2|359.87|0|2
C|RL|20260127|12:00:45.003097|S|1|357.36|0|1
C|RL|20260127|12:03:47.622412|S|25|357.5|0|25
C|RL|20260127|15:17:49.847612|S|2|357.89|0|2
C|RL|20260127|15:17:57.689422|S|2|357.92|0|2
C|RL|20260127|15:18:10.781300|S|2|357.91|0|2
C|RL|20260127|15:18:16.765164|S|2|357.91|0|2
C|RL|20260127|15:18:31.563402|S|2|357.89|0|2
C|RL|20260127|15:18:39.589865|S|2|357.89|0|2
C|RL|20260127|15:18:51.275239|S|2|357.86|0|2
C|RL|20260127|15:19:03.960510|S|2|357.86|0|2
C|RL|20260127|15:19:15.137908|S|2|357.89|0|2
C|RL|20260127|15:19:26.247383|S|2|357.91|0|2
C|RL|20260127|15:19:33.238427|S|2|357.91|0|2
C|RL|20260127|15:19:37.973186|S|2|357.88|0|2
C|RL|20260127|15:19:49.983315|S|2|357.92|0|2
C|RL|20260127|15:19:51.758935|S|2|357.92|0|2
C|RL|20260127|15:19:53.127150|S|2|357.92|0|2
C|RL|20260127|15:19:59.863217|S|2|357.88|0|2
C|RL|20260127|15:20:04.820832|S|2|357.91|0|2
C|RL|20260127|15:20:07.181393|S|2|357.91|0|2
C|RL|20260127|15:20:45.545523|S|2|357.95|0|2
C|RL|20260127|15:57:21.543426|S|12|357.52|0|12
C|RL|20260127|15:57:21.543446|S|12|357.52|0|12
C|RL|20260127|15:57:21.543458|S|12|357.52|0|12
C|RL|20260127|15:57:21.543493|S|12|357.52|0|12
C|RL|20260127|15:59:49.548303|S|100|357.52|0|100
C|RLAY|20260127|09:43:34.440727|S|1|7.86|0|1
C|RLAY|20260127|09:56:12.749583|S|35|8.07|0|35
C|RLAY|20260127|10:02:36.853996|S|1|8.13|0|1
C|RLAY|20260127|10:02:40.237985|S|100|8.13|0|100
C|RLAY|20260127|10:02:46.971271|S|100|8.13|0|100
C|RLAY|20260127|10:04:34.050151|S|6|8.1|0|6
C|RLAY|20260127|10:04:34.052521|S|100|8.09|0|100
C|RLAY|20260127|10:04:34.052595|S|100|8.09|0|100
C|RLAY|20260127|10:04:34.052649|S|25|8.09|0|25
C|RLAY|20260127|10:10:18.121193|S|100|8.14|0|100
C|RLAY|20260127|10:12:35.052689|S|27|8.09|0|27
C|RLAY|20260127|10:14:25.082286|S|1|8.05|0|1
C|RLAY|20260127|10:14:28.110305|S|100|8.06|0|100
C|RLAY|20260127|10:15:29.104798|S|100|8.08|0|100
C|RLAY|20260127|10:15:29.142332|S|100|8.08|0|100
C|RLAY|20260127|10:15:29.142333|S|100|8.09|0|100
C|RLAY|20260127|10:16:01.932445|S|25|8.07|0|25
C|RLAY|20260127|10:16:01.932446|S|30|8.07|0|30
C|RLAY|20260127|10:18:38.077164|S|1|8.14|0|1
C|RLAY|20260127|10:19:28.597478|S|28|8.17|0|28
C|RLAY|20260127|10:19:49.030488|S|1|8.18|0|1
C|RLAY|20260127|10:20:30.097447|S|100|8.2|0|100
C|RLAY|20260127|10:22:06.923795|S|27|8.25|0|27
C|RLAY|20260127|10:29:24.167118|S|17|8.29|0|17
C|RLAY|20260127|10:32:08.899611|S|25|8.2|0|25
C|RLAY|20260127|10:32:08.899845|S|25|8.2|0|25
C|RLAY|20260127|10:32:08.899958|S|42|8.2|0|42
C|RLAY|20260127|10:32:08.900103|S|8|8.2|0|8
C|RLAY|20260127|10:34:01.006350|S|20|8.21|0|20
C|RLAY|20260127|10:37:35.310797|S|100|8.295|0|100
C|RLAY|20260127|10:38:30.355308|S|100|8.31|0|100
C|RLAY|20260127|10:39:30.956272|S|150|8.295|0|150
C|RLAY|20260127|10:40:05.067318|S|27|8.31|0|27
C|RLAY|20260127|10:40:57.655007|S|150|8.305|0|150
C|RLAY|20260127|10:44:12.896532|S|3|8.26|0|3
C|RLAY|20260127|10:48:55.112150|S|100|8.255|0|100
C|RLAY|20260127|10:49:10.945769|S|100|8.275|0|100
C|RLAY|20260127|10:50:52.283374|S|100|8.34|0|100
C|RLAY|20260127|10:53:25.429463|S|9|8.3|0|9
C|RLAY|20260127|10:53:27.644241|S|13|8.31|0|13
C|RLAY|20260127|10:58:30.298280|S|9|8.27|0|9
C|RLAY|20260127|10:58:30.298280|S|5|8.27|0|5
C|RLAY|20260127|10:59:11.696558|S|1|8.3|0|1
C|RLAY|20260127|11:00:11.216214|S|2|8.3|0|2
C|RLAY|20260127|11:07:18.094564|S|1|8.33|0|1
C|RLAY|20260127|11:07:21.991667|S|6|8.33|0|6
C|RLAY|20260127|11:19:02.661065|S|150|8.35|0|150
C|RLAY|20260127|11:23:30.333824|S|10|8.34|0|10
C|RLAY|20260127|11:28:14.412802|S|100|8.395|0|100
C|RLAY|20260127|11:28:14.412802|S|106|8.39|0|106
C|RLAY|20260127|11:28:14.412866|S|79|8.39|0|79
C|RLAY|20260127|11:28:14.422254|S|100|8.395|0|100
C|RLAY|20260127|11:38:18.487027|S|27|8.44|0|27
C|RLAY|20260127|11:43:31.034182|S|100|8.435|0|100
C|RLAY|20260127|11:48:53.499855|S|6|8.45|0|6
C|RLAY|20260127|11:52:32.620432|S|2|8.45|0|2
C|RLAY|20260127|12:00:33.555804|S|100|8.485|0|100
C|RLAY|20260127|12:04:31.417521|S|100|8.485|0|100
C|RLAY|20260127|12:11:27.051652|S|90|8.44|0|90
C|RLAY|20260127|12:19:42.517891|S|6|8.39|0|6
C|RLAY|20260127|12:32:29.710426|S|6|8.42|0|6
C|RLAY|20260127|12:36:35.705403|S|100|8.48|0|100
C|RLAY|20260127|12:38:59.481212|S|100|8.48|0|100
C|RLAY|20260127|12:40:51.625877|S|4|8.47|0|4
C|RLAY|20260127|12:42:52.039827|S|100|8.44|0|100
C|RLAY|20260127|12:43:01.669552|S|6|8.45|0|6
C|RLAY|20260127|12:45:26.403880|S|100|8.42|0|100
C|RLAY|20260127|12:47:34.324966|S|100|8.45|0|100
C|RLAY|20260127|12:51:22.818037|S|100|8.485|0|100
C|RLAY|20260127|12:56:28.380323|S|3|8.47|0|3
C|RLAY|20260127|12:58:00.336504|S|100|8.47|0|100
C|RLAY|20260127|13:02:11.533998|S|27|8.45|0|27
C|RLAY|20260127|13:05:11.914856|S|100|8.41|0|100
C|RLAY|20260127|13:05:11.915020|S|10|8.41|0|10
C|RLAY|20260127|13:05:19.664902|S|100|8.39|0|100
C|RLAY|20260127|13:08:49.778805|S|143|8.39|0|143
C|RLAY|20260127|13:08:49.778805|S|100|8.4|0|100
C|RLAY|20260127|13:13:54.930896|S|100|8.4|0|100
C|RLAY|20260127|13:14:54.728069|S|27|8.38|0|27
C|RLAY|20260127|13:21:23.328892|S|24|8.38|0|24
C|RLAY|20260127|13:23:02.447278|S|100|8.395|0|100
C|RLAY|20260127|13:27:19.529935|S|27|8.45|0|27
C|RLAY|20260127|13:32:53.695724|S|27|8.46|0|27
C|RLAY|20260127|13:35:25.349240|S|6|8.47|0|6
C|RLAY|20260127|13:41:39.354445|S|170|8.49|0|170
C|RLAY|20260127|13:41:39.354445|S|100|8.49|0|100
C|RLAY|20260127|13:43:28.552388|S|13|8.48|0|13
C|RLAY|20260127|13:45:39.946211|S|27|8.51|0|27
C|RLAY|20260127|13:50:53.059661|S|3|8.52|0|3
C|RLAY|20260127|13:50:53.059661|S|27|8.52|0|27
C|RLAY|20260127|13:55:00.776581|S|6|8.51|0|6
C|RLAY|20260127|13:56:32.837065|S|27|8.57|0|27
C|RLAY|20260127|14:01:33.463899|S|4|8.58|0|4
C|RLAY|20260127|14:07:54.938499|S|94|8.6|0|94
C|RLAY|20260127|14:07:54.938499|S|6|8.6|0|6
C|RLAY|20260127|14:08:20.137517|S|27|8.6|0|27
C|RLAY|20260127|14:09:47.942133|S|100|8.62|0|100
C|RLAY|20260127|14:10:33.529943|S|100|8.62|0|100
C|RLAY|20260127|14:13:50.736845|S|120|8.61|0|120
C|RLAY|20260127|14:14:12.918092|S|6|8.62|0|6
C|RLAY|20260127|14:20:26.513141|S|120|8.58|0|120
C|RLAY|20260127|14:29:26.936090|S|7|8.57|0|7
C|RLAY|20260127|14:30:57.191059|S|2|8.58|0|2
C|RLAY|20260127|14:30:57.191060|S|5|8.58|0|5
C|RLAY|20260127|14:30:57.201652|S|100|8.61|0|100
C|RLAY|20260127|14:30:57.207895|S|100|8.595|0|100
C|RLAY|20260127|14:30:57.215553|S|43|8.59|0|43
C|RLAY|20260127|14:34:17.353883|S|27|8.53|0|27
C|RLAY|20260127|14:35:01.308952|S|6|8.53|0|6
C|RLAY|20260127|14:36:04.687651|S|19|8.525|0|19
C|RLAY|20260127|14:38:29.809771|S|100|8.54|0|100
C|RLAY|20260127|14:39:03.422896|S|100|8.54|0|100
C|RLAY|20260127|14:43:10.629049|S|26|8.51|0|26
C|RLAY|20260127|14:43:45.230617|S|100|8.485|0|100
C|RLAY|20260127|14:43:45.230679|S|20|8.485|0|20
C|RLAY|20260127|14:43:51.046826|S|20|8.48|0|20
C|RLAY|20260127|14:44:24.021610|S|100|8.44|0|100
C|RLAY|20260127|14:44:24.021610|S|16|8.45|0|16
C|RLAY|20260127|14:44:25.022999|S|100|8.43|0|100
C|RLAY|20260127|14:44:48.409196|S|100|8.405|0|100
C|RLAY|20260127|14:44:48.409270|S|20|8.405|0|20
C|RLAY|20260127|14:44:48.435925|S|100|8.41|0|100
C|RLAY|20260127|14:45:46.210057|S|100|8.41|0|100
C|RLAY|20260127|14:48:55.996446|S|6|8.42|0|6
C|RLAY|20260127|14:51:34.353938|S|100|8.43|0|100
C|RLAY|20260127|14:54:27.570547|S|6|8.42|0|6
C|RLAY|20260127|14:58:03.080830|S|6|8.41|0|6
C|RLAY|20260127|15:01:19.306025|S|100|8.43|0|100
C|RLAY|20260127|15:01:58.929558|S|100|8.43|0|100
C|RLAY|20260127|15:04:37.766297|S|28|8.48|0|28
C|RLAY|20260127|15:06:13.072955|S|100|8.49|0|100
C|RLAY|20260127|15:06:28.553114|S|100|8.495|0|100
C|RLAY|20260127|15:06:28.553183|S|30|8.495|0|30
C|RLAY|20260127|15:06:44.393737|S|40|8.5|0|40
C|RLAY|20260127|15:10:35.706630|S|100|8.495|0|100
C|RLAY|20260127|15:11:13.928774|S|18|8.5|0|18
C|RLAY|20260127|15:11:13.973491|S|100|8.5|0|100
C|RLAY|20260127|15:19:19.465464|S|6|8.5|0|6
C|RLAY|20260127|15:20:16.233522|S|9|8.5|0|9
C|RLAY|20260127|15:20:16.233522|S|100|8.495|0|100
C|RLAY|20260127|15:21:13.519638|S|6|8.5|0|6
C|RLAY|20260127|15:21:23.393819|S|21|8.5|0|21
C|RLAY|20260127|15:25:27.130929|S|100|8.49|0|100
C|RLAY|20260127|15:26:45.681431|S|7|8.5|0|7
C|RLAY|20260127|15:27:39.248269|S|60|8.5|0|60
C|RLAY|20260127|15:27:39.942359|S|4|8.51|0|4
C|RLAY|20260127|15:33:08.352330|S|6|8.49|0|6
C|RLAY|20260127|15:34:02.849176|S|100|8.5|0|100
C|RLAY|20260127|15:35:21.145198|S|170|8.5|0|170
C|RLAY|20260127|15:36:17.213834|S|6|8.5|0|6
C|RLAY|20260127|15:38:50.441416|S|27|8.5|0|27
C|RLAY|20260127|15:39:42.695840|S|100|8.495|0|100
C|RLAY|20260127|15:39:42.695940|S|100|8.495|0|100
C|RLAY|20260127|15:41:26.763841|S|160|8.5|0|160
C|RLAY|20260127|15:41:46.155837|S|100|8.49|0|100
C|RLAY|20260127|15:44:57.159626|S|62|8.48|0|62
C|RLAY|20260127|15:48:56.466024|S|2|8.48|0|2
C|RLAY|20260127|15:50:00.069999|S|6|8.49|0|6
C|RLAY|20260127|15:50:13.892529|S|100|8.48|0|100
C|RLAY|20260127|15:50:13.892529|S|100|8.48|0|100
C|RLAY|20260127|15:50:13.898227|S|100|8.48|0|100
C|RLAY|20260127|15:50:19.199023|S|50|8.48|0|50
C|RLAY|20260127|15:50:20.780792|S|100|8.48|0|100
C|RLAY|20260127|15:50:20.780792|S|6|8.48|0|6
C|RLAY|20260127|15:51:06.895476|S|7|8.48|0|7
C|RLAY|20260127|15:51:39.980482|S|100|8.48|0|100
C|RLAY|20260127|15:51:39.980483|S|6|8.48|0|6
C|RLAY|20260127|15:51:39.987246|S|100|8.48|0|100
C|RLAY|20260127|15:54:00.374617|S|10|8.49|0|10
C|RLAY|20260127|15:54:00.374617|S|27|8.49|0|27
C|RLAY|20260127|15:54:40.326949|S|100|8.47|0|100
C|RLAY|20260127|15:54:40.358460|S|100|8.47|0|100
C|RLAY|20260127|15:55:00.764210|S|100|8.48|0|100
C|RLAY|20260127|15:55:06.108427|S|16|8.5|0|16
C|RLAY|20260127|15:57:16.427423|S|126|8.525|0|126
C|RLAY|20260127|15:57:16.427497|S|74|8.525|0|74
C|RLAY|20260127|15:57:27.343610|S|53|8.515|0|53
C|RLAY|20260127|15:57:49.009630|S|7|8.505|0|7
C|RLAY|20260127|15:57:49.016030|S|126|8.505|0|126
C|RLAY|20260127|15:57:49.016103|S|74|8.505|0|74
C|RLAY|20260127|15:57:49.029517|S|100|8.5|0|100
C|RLAY|20260127|15:57:49.029517|S|100|8.5|0|100
C|RLAY|20260127|15:57:49.037751|S|100|8.5|0|100
C|RLAY|20260127|15:58:52.055242|S|30|8.49|0|30
C|RLAY|20260127|15:58:56.054881|S|100|8.49|0|100
C|RLAY|20260127|15:59:07.760971|S|67|8.49|0|67
C|RLAY|20260127|15:59:08.029434|S|200|8.49|0|200
C|RLAY|20260127|15:59:13.178945|S|100|8.47|0|100
C|RLAY|20260127|15:59:13.179140|S|100|8.47|0|100
C|RLAY|20260127|15:59:13.357819|S|100|8.47|0|100
C|RLAY|20260127|15:59:18.371319|S|100|8.475|0|100
C|RLAY|20260127|15:59:18.964886|S|100|8.49|0|100
C|RLAY|20260127|15:59:22.373625|S|27|8.49|0|27
C|RLAY|20260127|15:59:46.261464|S|100|8.49|0|100
C|RLAY|20260127|15:59:48.112078|S|31|8.49|0|31
C|RLAY|20260127|15:59:48.958736|S|100|8.49|0|100
C|RLAY|20260127|15:59:50.404778|S|100|8.5|0|100
C|RLAY|20260127|15:59:54.615799|S|41|8.49|0|41
C|RLAY|20260127|15:59:56.969143|S|29|8.49|0|29
C|RLAY|20260127|15:59:58.496108|S|80|8.5|0|80
C|RLAY|20260127|15:59:58.496289|S|20|8.5|0|20
C|RLAY|20260127|15:59:58.496289|S|80|8.5|0|80
C|RLI|20260127|09:50:01.686226|S|100|59.25|0|100
C|RLI|20260127|09:57:30.187053|S|100|59.34|0|100
C|RLI|20260127|10:01:20.149608|S|5|59.27|0|5
C|RLI|20260127|10:10:59.550879|S|25|59.18|0|25
C|RLI|20260127|10:10:59.551225|S|25|59.19|0|25
C|RLI|20260127|10:10:59.551367|S|75|59.18|0|75
C|RLI|20260127|10:10:59.551722|S|25|59.19|0|25
C|RLI|20260127|10:23:43.163301|S|100|59.255|0|100
C|RLI|20260127|10:32:01.526208|S|2|59.15|0|2
C|RLI|20260127|10:41:23.591438|S|100|59.08|0|100
C|RLI|20260127|12:11:23.909844|S|100|58.385|0|100
C|RLI|20260127|12:30:56.267420|S|5|57.84|0|5
C|RLI|20260127|13:43:40.047897|S|2|57.69|0|2
C|RLI|20260127|13:43:40.048013|S|22|57.69|0|22
C|RLI|20260127|13:44:07.352613|S|2|57.61|0|2
C|RLI|20260127|14:13:21.343121|S|4|57.53|0|4
C|RLI|20260127|14:13:21.343136|S|4|57.53|0|4
C|RLI|20260127|14:14:56.584469|S|2|57.56|0|2
C|RLI|20260127|15:03:30.204159|S|31|57.14|0|31
C|RLI|20260127|15:18:36.059610|S|36|57.27|0|36
C|RLI|20260127|15:42:04.131106|S|25|57.36|0|25
C|RLI|20260127|15:42:04.131260|S|25|57.36|0|25
C|RLI|20260127|15:42:04.131451|S|5|57.36|0|5
C|RLI|20260127|15:42:04.131466|S|25|57.36|0|25
C|RLI|20260127|15:42:04.131565|S|20|57.36|0|20
C|RLI|20260127|15:42:05.064782|S|26|57.35|0|26
C|RLI|20260127|15:44:36.516019|S|3|57.41|0|3
C|RLI|20260127|15:44:36.516168|S|1|57.41|0|1
C|RLI|20260127|15:44:38.267890|S|4|57.41|0|4
C|RLI|20260127|15:51:05.493839|S|40|57.38|0|40
C|RLI|20260127|15:59:00.845428|S|40|57.39|0|40
C|RLI|20260127|15:59:00.845428|S|60|57.395|0|60
C|RLI|20260127|15:59:09.344478|S|18|57.33|0|18
C|RLI|20260127|15:59:15.062040|S|1|57.33|0|1
C|RLI|20260127|15:59:18.532676|S|20|57.33|0|20
C|RLI|20260127|15:59:28.552601|S|14|57.32|0|14
C|RLJ|20260127|09:53:27.914928|S|100|7.47|0|100
C|RLJ|20260127|09:53:44.607635|S|10|7.47|0|10
C|RLJ|20260127|09:53:44.607637|S|10|7.47|0|10
C|RLJ|20260127|09:53:44.607655|S|180|7.47|0|180
C|RLJ|20260127|09:54:36.091142|S|100|7.47|0|100
C|RLJ|20260127|09:54:36.091142|S|100|7.47|0|100
C|RLJ|20260127|09:54:47.413816|S|100|7.48|0|100
C|RLJ|20260127|09:54:47.413817|S|100|7.48|0|100
C|RLJ|20260127|09:56:16.510740|S|25|7.49|0|25
C|RLJ|20260127|09:56:30.196839|S|25|7.49|0|25
C|RLJ|20260127|09:56:30.197306|S|100|7.49|0|100
C|RLJ|20260127|09:56:30.197306|S|50|7.49|0|50
C|RLJ|20260127|09:59:39.398615|S|1|7.48|0|1
C|RLJ|20260127|10:00:30.352087|S|89|7.48|0|89
C|RLJ|20260127|10:01:23.456229|S|100|7.49|0|100
C|RLJ|20260127|10:01:23.456229|S|100|7.49|0|100
C|RLJ|20260127|10:08:03.346216|S|21|7.49|0|21
C|RLJ|20260127|10:08:25.501603|S|16|7.49|0|16
C|RLJ|20260127|10:10:30.986324|S|100|7.48|0|100
C|RLJ|20260127|10:10:30.986324|S|100|7.48|0|100
C|RLJ|20260127|10:10:31.241585|S|100|7.48|0|100
C|RLJ|20260127|10:10:55.176583|S|100|7.48|0|100
C|RLJ|20260127|10:10:55.176583|S|100|7.48|0|100
C|RLJ|20260127|10:11:13.690700|S|100|7.49|0|100
C|RLJ|20260127|10:11:13.690700|S|63|7.49|0|63
C|RLJ|20260127|10:14:37.307232|S|100|7.49|0|100
C|RLJ|20260127|10:15:03.592518|S|100|7.5|0|100
C|RLJ|20260127|10:15:03.592518|S|100|7.5|0|100
C|RLJ|20260127|10:15:03.592519|S|100|7.5|0|100
C|RLJ|20260127|10:28:13.696897|S|100|7.46|0|100
C|RLJ|20260127|10:36:44.304423|S|100|7.47|0|100
C|RLJ|20260127|10:36:44.304423|S|100|7.47|0|100
C|RLJ|20260127|10:36:44.304423|S|100|7.47|0|100
C|RLJ|20260127|10:37:33.547525|S|2|7.47|0|2
C|RLJ|20260127|10:40:59.271321|S|100|7.45|0|100
C|RLJ|20260127|10:40:59.271321|S|100|7.45|0|100
C|RLJ|20260127|10:41:07.023789|S|101|7.455|0|101
C|RLJ|20260127|10:49:00.268554|S|100|7.45|0|100
C|RLJ|20260127|10:49:00.268554|S|100|7.45|0|100
C|RLJ|20260127|10:49:00.268554|S|100|7.45|0|100
C|RLJ|20260127|10:49:00.268669|S|100|7.45|0|100
C|RLJ|20260127|10:49:00.268669|S|100|7.45|0|100
C|RLJ|20260127|10:49:00.268732|S|100|7.45|0|100
C|RLJ|20260127|10:49:00.268800|S|100|7.45|0|100
C|RLJ|20260127|10:49:24.945149|S|100|7.45|0|100
C|RLJ|20260127|10:49:24.945150|S|100|7.45|0|100
C|RLJ|20260127|10:55:17.484680|S|100|7.46|0|100
C|RLJ|20260127|10:55:17.484750|S|100|7.46|0|100
C|RLJ|20260127|10:55:17.484818|S|100|7.46|0|100
C|RLJ|20260127|10:55:17.716883|S|100|7.46|0|100
C|RLJ|20260127|10:55:28.173034|S|100|7.46|0|100
C|RLJ|20260127|10:55:28.173034|S|100|7.46|0|100
C|RLJ|20260127|11:01:12.157837|S|100|7.47|0|100
C|RLJ|20260127|11:01:12.157837|S|100|7.47|0|100
C|RLJ|20260127|11:01:12.157837|S|100|7.47|0|100
C|RLJ|20260127|11:01:12.157840|S|103|7.47|0|103
C|RLJ|20260127|11:01:12.157840|S|100|7.47|0|100
C|RLJ|20260127|11:01:12.157854|S|81|7.47|0|81
C|RLJ|20260127|11:05:51.090663|S|22|7.49|0|22
C|RLJ|20260127|11:07:35.259808|S|78|7.49|0|78
C|RLJ|20260127|11:07:35.259809|S|100|7.49|0|100
C|RLJ|20260127|11:07:35.259809|S|100|7.49|0|100
C|RLJ|20260127|11:07:40.852752|S|22|7.49|0|22
C|RLJ|20260127|11:08:03.771217|S|22|7.49|0|22
C|RLJ|20260127|11:08:29.309483|S|12|7.49|0|12
C|RLJ|20260127|11:09:11.280118|S|166|7.49|0|166
C|RLJ|20260127|11:09:11.280119|S|100|7.49|0|100
C|RLJ|20260127|11:09:11.280292|S|100|7.49|0|100
C|RLJ|20260127|11:10:38.047638|S|100|7.5|0|100
C|RLJ|20260127|11:10:38.047638|S|100|7.5|0|100
C|RLJ|20260127|11:10:49.114845|S|100|7.5|0|100
C|RLJ|20260127|11:10:49.114929|S|100|7.5|0|100
C|RLJ|20260127|11:12:58.818120|S|100|7.51|0|100
C|RLJ|20260127|11:12:58.818120|S|100|7.51|0|100
C|RLJ|20260127|11:16:27.721879|S|100|7.5|0|100
C|RLJ|20260127|11:16:27.738980|S|100|7.5|0|100
C|RLJ|20260127|11:16:29.724513|S|100|7.5|0|100
C|RLJ|20260127|11:16:29.724582|S|100|7.5|0|100
C|RLJ|20260127|11:16:29.724638|S|100|7.5|0|100
C|RLJ|20260127|11:16:31.727328|S|100|7.5|0|100
C|RLJ|20260127|11:18:15.287341|S|100|7.51|0|100
C|RLJ|20260127|11:18:15.287341|S|100|7.51|0|100
C|RLJ|20260127|11:18:15.287404|S|100|7.51|0|100
C|RLJ|20260127|11:18:15.287457|S|100|7.51|0|100
C|RLJ|20260127|11:20:42.131067|S|6|7.53|0|6
C|RLJ|20260127|11:20:58.050004|S|6|7.53|0|6
C|RLJ|20260127|11:21:46.880490|S|100|7.52|0|100
C|RLJ|20260127|11:22:07.156325|S|22|7.53|0|22
C|RLJ|20260127|11:22:36.031992|S|22|7.53|0|22
C|RLJ|20260127|11:22:55.269412|S|6|7.53|0|6
C|RLJ|20260127|11:23:00.377048|S|22|7.53|0|22
C|RLJ|20260127|11:23:15.575101|S|100|7.53|0|100
C|RLJ|20260127|11:23:15.575101|S|100|7.53|0|100
C|RLJ|20260127|11:23:15.575101|S|16|7.53|0|16
C|RLJ|20260127|11:23:15.575102|S|93|7.53|0|93
C|RLJ|20260127|11:23:15.578264|S|7|7.53|0|7
C|RLJ|20260127|11:23:20.745132|S|100|7.53|0|100
C|RLJ|20260127|11:26:10.604967|S|60|7.53|0|60
C|RLJ|20260127|11:30:23.835259|S|100|7.53|0|100
C|RLJ|20260127|11:30:26.355127|S|100|7.53|0|100
C|RLJ|20260127|11:30:26.355168|S|100|7.53|0|100
C|RLJ|20260127|11:30:26.355499|S|100|7.53|0|100
C|RLJ|20260127|11:30:26.355553|S|100|7.53|0|100
C|RLJ|20260127|11:30:26.355553|S|100|7.53|0|100
C|RLJ|20260127|11:46:34.931350|S|100|7.49|0|100
C|RLJ|20260127|11:46:34.931351|S|100|7.49|0|100
C|RLJ|20260127|11:46:34.931365|S|100|7.49|0|100
C|RLJ|20260127|11:46:34.931365|S|100|7.49|0|100
C|RLJ|20260127|11:46:34.931426|S|100|7.49|0|100
C|RLJ|20260127|11:52:54.060284|S|61|7.48|0|61
C|RLJ|20260127|11:53:10.803579|S|9|7.49|0|9
C|RLJ|20260127|11:53:26.494592|S|8|7.49|0|8
C|RLJ|20260127|11:56:33.052731|S|26|7.47|0|26
C|RLJ|20260127|11:57:29.319003|S|26|7.47|0|26
C|RLJ|20260127|11:57:45.476989|S|26|7.47|0|26
C|RLJ|20260127|11:58:22.074893|S|22|7.47|0|22
C|RLJ|20260127|11:58:57.231628|S|5|7.45|0|5
C|RLJ|20260127|11:58:57.234406|S|100|7.445|0|100
C|RLJ|20260127|12:00:51.093695|S|100|7.43|0|100
C|RLJ|20260127|12:02:59.668248|S|100|7.42|0|100
C|RLJ|20260127|12:03:26.882691|S|20|7.42|0|20
C|RLJ|20260127|12:03:36.631953|S|80|7.42|0|80
C|RLJ|20260127|12:03:36.631954|S|100|7.42|0|100
C|RLJ|20260127|12:03:36.632065|S|81|7.42|0|81
C|RLJ|20260127|12:03:36.632521|S|19|7.42|0|19
C|RLJ|20260127|12:03:36.632521|S|80|7.42|0|80
C|RLJ|20260127|12:06:23.389151|S|100|7.43|0|100
C|RLJ|20260127|12:06:45.180816|S|6|7.43|0|6
C|RLJ|20260127|12:06:59.603040|S|94|7.43|0|94
C|RLJ|20260127|12:07:14.558422|S|100|7.43|0|100
C|RLJ|20260127|12:07:33.659208|S|100|7.44|0|100
C|RLJ|20260127|12:07:33.659208|S|100|7.44|0|100
C|RLJ|20260127|12:13:39.891325|S|100|7.42|0|100
C|RLJ|20260127|12:13:42.672990|S|12|7.41|0|12
C|RLJ|20260127|12:14:18.229354|S|100|7.42|0|100
C|RLJ|20260127|12:14:18.229354|S|100|7.42|0|100
C|RLJ|20260127|12:15:40.029528|S|12|7.41|0|12
C|RLJ|20260127|12:21:26.353100|S|100|7.41|0|100
C|RLJ|20260127|12:21:26.353100|S|100|7.41|0|100
C|RLJ|20260127|12:21:26.353101|S|100|7.41|0|100
C|RLJ|20260127|12:24:13.448156|S|54|7.41|0|54
C|RLJ|20260127|12:24:13.448156|S|100|7.41|0|100
C|RLJ|20260127|12:32:26.399502|S|1|7.39|0|1
C|RLJ|20260127|12:37:11.335032|S|100|7.39|0|100
C|RLJ|20260127|12:37:11.335032|S|100|7.39|0|100
C|RLJ|20260127|12:37:11.335032|S|100|7.39|0|100
C|RLJ|20260127|12:37:11.335175|S|100|7.39|0|100
C|RLJ|20260127|12:37:11.335176|S|68|7.39|0|68
C|RLJ|20260127|12:37:11.336363|S|32|7.39|0|32
C|RLJ|20260127|12:37:18.887248|S|100|7.39|0|100
C|RLJ|20260127|12:37:18.887399|S|32|7.39|0|32
C|RLJ|20260127|12:46:32.134865|S|100|7.39|0|100
C|RLJ|20260127|12:48:32.871770|S|1|7.39|0|1
C|RLJ|20260127|12:48:32.886566|S|25|7.39|0|25
C|RLJ|20260127|12:52:11.297975|S|6|7.38|0|6
C|RLJ|20260127|12:56:12.176176|S|29|7.38|0|29
C|RLJ|20260127|13:08:19.728149|S|100|7.37|0|100
C|RLJ|20260127|13:08:19.728149|S|100|7.37|0|100
C|RLJ|20260127|13:08:19.728150|S|100|7.37|0|100
C|RLJ|20260127|13:08:19.728150|S|100|7.37|0|100
C|RLJ|20260127|13:08:19.728150|S|100|7.37|0|100
C|RLJ|20260127|13:08:19.728266|S|100|7.37|0|100
C|RLJ|20260127|13:12:15.146719|S|100|7.35|0|100
C|RLJ|20260127|13:14:54.187860|S|100|7.36|0|100
C|RLJ|20260127|13:15:13.698954|S|100|7.37|0|100
C|RLJ|20260127|13:19:50.529553|S|100|7.38|0|100
C|RLJ|20260127|13:19:50.529553|S|100|7.38|0|100
C|RLJ|20260127|13:19:58.244200|S|100|7.38|0|100
C|RLJ|20260127|13:19:58.244200|S|100|7.38|0|100
C|RLJ|20260127|13:19:58.244200|S|100|7.38|0|100
C|RLJ|20260127|13:25:05.218619|S|100|7.4|0|100
C|RLJ|20260127|13:25:05.218619|S|100|7.4|0|100
C|RLJ|20260127|13:40:24.561710|S|24|7.38|0|24
C|RLJ|20260127|13:51:37.152609|S|100|7.36|0|100
C|RLJ|20260127|13:51:37.167526|S|100|7.37|0|100
C|RLJ|20260127|13:54:05.780991|S|200|7.36|0|200
C|RLJ|20260127|13:54:12.347596|S|200|7.36|0|200
C|RLJ|20260127|13:54:48.577760|S|200|7.36|0|200
C|RLJ|20260127|13:59:51.890326|S|100|7.35|0|100
C|RLJ|20260127|13:59:51.890326|S|100|7.35|0|100
C|RLJ|20260127|14:00:00.035805|S|100|7.35|0|100
C|RLJ|20260127|14:00:06.934059|S|100|7.345|0|100
C|RLJ|20260127|14:02:31.199808|S|100|7.35|0|100
C|RLJ|20260127|14:03:38.219404|S|60|7.34|0|60
C|RLJ|20260127|14:07:27.460700|S|100|7.36|0|100
C|RLJ|20260127|14:07:27.460700|S|100|7.36|0|100
C|RLJ|20260127|14:08:22.106733|S|100|7.355|0|100
C|RLJ|20260127|14:08:23.649691|S|100|7.355|0|100
C|RLJ|20260127|14:17:47.580525|S|84|7.33|0|84
C|RLJ|20260127|14:17:47.580526|S|17|7.33|0|17
C|RLJ|20260127|14:18:09.469287|S|100|7.33|0|100
C|RLJ|20260127|14:18:09.469287|S|83|7.33|0|83
C|RLJ|20260127|14:18:09.469287|S|100|7.33|0|100
C|RLJ|20260127|14:18:09.469288|S|84|7.33|0|84
C|RLJ|20260127|14:18:09.469417|S|16|7.33|0|16
C|RLJ|20260127|14:18:13.170701|S|100|7.33|0|100
C|RLJ|20260127|14:18:13.170701|S|100|7.33|0|100
C|RLJ|20260127|14:18:19.292831|S|100|7.33|0|100
C|RLJ|20260127|14:18:58.013462|S|100|7.33|0|100
C|RLJ|20260127|14:19:45.064130|S|100|7.34|0|100
C|RLJ|20260127|14:19:45.064131|S|100|7.34|0|100
C|RLJ|20260127|14:20:30.366089|S|100|7.35|0|100
C|RLJ|20260127|14:20:30.366090|S|100|7.35|0|100
C|RLJ|20260127|14:20:30.366090|S|100|7.35|0|100
C|RLJ|20260127|14:20:42.183589|S|100|7.35|0|100
C|RLJ|20260127|14:20:42.183589|S|100|7.35|0|100
C|RLJ|20260127|14:20:42.183589|S|100|7.35|0|100
C|RLJ|20260127|14:22:34.651655|S|100|7.37|0|100
C|RLJ|20260127|14:22:34.651655|S|100|7.37|0|100
C|RLJ|20260127|14:22:34.651655|S|100|7.37|0|100
C|RLJ|20260127|14:22:34.651655|S|100|7.37|0|100
C|RLJ|20260127|14:23:43.983754|S|100|7.38|0|100
C|RLJ|20260127|14:24:19.953239|S|100|7.38|0|100
C|RLJ|20260127|14:24:19.953240|S|100|7.38|0|100
C|RLJ|20260127|14:24:19.953240|S|100|7.38|0|100
C|RLJ|20260127|14:26:17.390720|S|100|7.4|0|100
C|RLJ|20260127|14:26:22.039724|S|1|7.4|0|1
C|RLJ|20260127|14:26:25.899276|S|99|7.4|0|99
C|RLJ|20260127|14:27:20.947846|S|28|7.41|0|28
C|RLJ|20260127|14:29:51.279729|S|100|7.39|0|100
C|RLJ|20260127|14:30:01.186867|S|100|7.39|0|100
C|RLJ|20260127|14:30:01.186867|S|100|7.39|0|100
C|RLJ|20260127|14:30:34.360556|S|100|7.4|0|100
C|RLJ|20260127|14:31:04.995069|S|100|7.41|0|100
C|RLJ|20260127|14:31:04.995069|S|100|7.41|0|100
C|RLJ|20260127|14:31:05.997855|S|100|7.41|0|100
C|RLJ|20260127|14:32:59.270699|S|100|7.42|0|100
C|RLJ|20260127|14:33:11.677672|S|100|7.41|0|100
C|RLJ|20260127|14:33:21.106427|S|100|7.41|0|100
C|RLJ|20260127|14:33:21.132661|S|100|7.41|0|100
C|RLJ|20260127|14:33:21.135043|S|100|7.41|0|100
C|RLJ|20260127|14:35:58.974147|S|100|7.42|0|100
C|RLJ|20260127|14:35:58.974147|S|100|7.42|0|100
C|RLJ|20260127|14:35:58.974147|S|100|7.42|0|100
C|RLJ|20260127|14:35:58.974148|S|100|7.42|0|100
C|RLJ|20260127|14:36:26.663318|S|68|7.42|0|68
C|RLJ|20260127|14:39:49.149391|S|100|7.42|0|100
C|RLJ|20260127|14:39:49.149392|S|100|7.42|0|100
C|RLJ|20260127|14:39:49.149392|S|100|7.42|0|100
C|RLJ|20260127|14:40:52.911469|S|100|7.42|0|100
C|RLJ|20260127|14:43:54.590073|S|100|7.42|0|100
C|RLJ|20260127|14:43:54.590073|S|100|7.42|0|100
C|RLJ|20260127|14:43:54.985851|S|100|7.42|0|100
C|RLJ|20260127|14:46:37.557722|S|96|7.43|0|96
C|RLJ|20260127|14:50:05.472867|S|37|7.45|0|37
C|RLJ|20260127|14:50:19.432580|S|63|7.45|0|63
C|RLJ|20260127|14:54:30.849555|S|100|7.44|0|100
C|RLJ|20260127|14:55:42.406111|S|100|7.44|0|100
C|RLJ|20260127|14:57:04.575287|S|30|7.44|0|30
C|RLJ|20260127|14:59:18.499746|S|29|7.435|0|29
C|RLJ|20260127|15:01:08.326317|S|1|7.46|0|1
C|RLJ|20260127|15:01:31.514263|S|99|7.46|0|99
C|RLJ|20260127|15:07:17.754760|S|15|7.46|0|15
C|RLJ|20260127|15:07:17.822047|S|15|7.46|0|15
C|RLJ|20260127|15:10:09.780057|S|100|7.47|0|100
C|RLJ|20260127|15:13:01.955338|S|100|7.46|0|100
C|RLJ|20260127|15:28:15.395100|S|100|7.44|0|100
C|RLJ|20260127|15:28:15.395100|S|2|7.44|0|2
C|RLJ|20260127|15:28:15.395101|S|100|7.44|0|100
C|RLJ|20260127|15:36:26.243187|S|100|7.48|0|100
C|RLJ|20260127|15:40:20.550515|S|29|7.475|0|29
C|RLJ|20260127|15:46:08.334868|S|100|7.47|0|100
C|RLJ|20260127|15:46:21.785861|S|100|7.46|0|100
C|RLJ|20260127|15:46:23.237047|S|100|7.46|0|100
C|RLJ|20260127|15:46:23.241679|S|100|7.46|0|100
C|RLJ|20260127|15:52:30.566512|S|100|7.44|0|100
C|RLJ|20260127|15:52:30.566512|S|100|7.44|0|100
C|RLJ|20260127|15:54:17.812692|S|10|7.43|0|10
C|RLJ|20260127|15:55:00.051822|S|100|7.44|0|100
C|RLJ|20260127|15:55:00.060802|S|34|7.44|0|34
C|RLJ|20260127|15:55:00.060803|S|100|7.44|0|100
C|RLJ|20260127|15:55:02.026768|S|100|7.44|0|100
C|RLJ|20260127|15:55:04.989768|S|100|7.44|0|100
C|RLJ|20260127|15:55:04.989768|S|100|7.44|0|100
C|RLJ|20260127|15:55:21.525709|S|100|7.44|0|100
C|RLJ|20260127|15:55:42.358336|S|7|7.43|0|7
C|RLJ|20260127|15:55:49.622746|S|34|7.43|0|34
C|RLJ|20260127|15:57:10.749211|S|6|7.44|0|6
C|RLJ|20260127|15:57:10.749212|S|36|7.44|0|36
C|RLJ|20260127|15:57:10.752407|S|100|7.44|0|100
C|RLJ|20260127|15:57:10.752407|S|100|7.44|0|100
C|RLJ|20260127|15:57:13.522086|S|100|7.45|0|100
C|RLJ|20260127|15:57:41.586676|S|100|7.46|0|100
C|RLJ|20260127|15:57:41.589693|S|1|7.46|0|1
C|RLJ|20260127|15:57:42.687014|S|100|7.46|0|100
C|RLJ|20260127|15:57:49.437377|S|1|7.46|0|1
C|RLJ|20260127|15:58:24.055594|S|71|7.46|0|71
C|RLJ|20260127|15:58:37.528140|S|29|7.46|0|29
C|RLJ|20260127|15:58:39.614244|S|1|7.46|0|1
C|RLJ|20260127|15:58:47.516955|S|29|7.46|0|29
C|RLJ|20260127|15:59:00.501522|S|6|7.455|0|6
C|RLJ|20260127|15:59:49.405296|S|12|7.455|0|12
C|RLJ|20260127|15:59:51.725766|S|51|7.455|0|51
C|RLJ|20260127|15:59:51.779683|S|71|7.455|0|71
C|RLJ|20260127|15:59:54.224199|S|78|7.45|0|78
C|RLJ|20260127|15:59:55.138049|S|100|7.45|0|100
C|RLJ|20260127|15:59:55.154542|S|21|7.44|0|21
C|RLJ|20260127|15:59:55.537515|S|21|7.44|0|21
C|RLJ|20260127|15:59:55.537515|S|60|7.44|0|60
C|RLJ|20260127|15:59:55.760993|S|4|7.45|0|4
C|RLJ|20260127|15:59:56.087186|S|1|7.44|0|1
C|RLJ|20260127|15:59:56.770461|S|1|7.44|0|1
C|RLJ|20260127|15:59:56.979502|S|20|7.44|0|20
C|RLJ|20260127|15:59:58.216419|S|35|7.45|0|35
C|RLJ|20260127|15:59:58.634182|S|61|7.45|0|61
C|RLJ|20260127|15:59:58.634182|S|17|7.45|0|17
C|RLMD|20260127|09:40:43.968718|S|100|4.02|0|100
C|RLMD|20260127|15:46:15.356023|S|180|4.14|0|180
C|RLMD|20260127|15:59:50.670494|S|100|4.09|0|100
C|RLMD|20260127|15:59:51.469149|S|1|4.09|0|1
C|RLMD|20260127|15:59:51.788902|S|2|4.09|0|2
C|RLMD|20260127|15:59:52.629261|S|1|4.09|0|1
C|RLMD|20260127|15:59:53.472324|S|36|4.09|0|36
C|RLMD|20260127|15:59:54.351900|S|8|4.09|0|8
C|RLMD|20260127|15:59:54.905877|S|23|4.09|0|23
C|RLX|20260127|09:40:43.287538|S|100|2.34|0|100
C|RLX|20260127|10:03:08.815291|S|24|2.37|0|24
C|RLX|20260127|10:24:32.106464|S|24|2.38|0|24
C|RLX|20260127|11:13:03.272885|S|100|2.37|0|100
C|RLX|20260127|12:23:23.347917|S|2|2.35|0|2
C|RLX|20260127|12:23:23.347917|S|1|2.35|0|1
C|RLX|20260127|12:23:23.347917|S|2|2.35|0|2
C|RLX|20260127|12:23:23.347918|S|5|2.35|0|5
C|RLX|20260127|12:23:23.347918|S|3|2.35|0|3
C|RLX|20260127|13:00:08.095208|S|3|2.36|0|3
C|RLX|20260127|13:09:55.601528|S|1|2.36|0|1
C|RLX|20260127|14:40:33.833506|S|9|2.36|0|9
C|RLX|20260127|14:57:36.820183|S|100|2.36|0|100
C|RLX|20260127|15:24:25.164052|S|100|2.36|0|100
C|RLX|20260127|15:34:29.882299|S|135|2.345|0|135
C|RLX|20260127|15:34:29.882361|S|850|2.345|0|850
C|RLX|20260127|15:34:29.882429|S|850|2.345|0|850
C|RLX|20260127|15:34:29.882491|S|850|2.345|0|850
C|RLX|20260127|15:40:15.270538|S|25|2.35|0|25
C|RLX|20260127|15:40:15.270538|S|28|2.35|0|28
C|RLX|20260127|15:40:15.270538|S|32|2.35|0|32
C|RLX|20260127|15:40:15.270539|S|15|2.35|0|15
C|RLX|20260127|15:42:57.275917|S|100|2.35|0|100
C|RLX|20260127|15:57:25.419336|S|55|2.35|0|55
C|RLX|20260127|15:57:32.769419|S|681|2.34|0|681
C|RLX|20260127|15:57:46.489622|S|100|2.34|0|100
C|RLX|20260127|15:59:25.429587|S|100|2.34|0|100
C|RLX|20260127|15:59:39.431599|S|100|2.34|0|100
C|RLX|20260127|15:59:45.977778|S|2600|2.34|0|2600
C|RLX|20260127|15:59:45.977778|S|225|2.34|0|225
C|RLX|20260127|15:59:55.028969|S|3|2.34|0|3
C|RLYB|20260127|15:55:27.230520|S|100|.6308|0|100
C|RM|20260127|10:09:40.248544|S|1|37.08|0|1
C|RM|20260127|10:09:42.753317|S|1|36.98|0|1
C|RM|20260127|10:09:48.083400|S|1|36.89|0|1
C|RM|20260127|10:09:50.000979|S|1|36.7|0|1
C|RM|20260127|10:09:51.349443|S|1|36.78|0|1
C|RM|20260127|10:10:06.649533|S|1|36.83|0|1
C|RM|20260127|10:10:43.105569|S|7|36.97|0|7
C|RM|20260127|10:10:43.105584|S|50|36.97|0|50
C|RM|20260127|10:10:57.847080|S|1|36.91|0|1
C|RM|20260127|10:11:02.500415|S|25|36.92|0|25
C|RM|20260127|10:11:02.500483|S|25|36.92|0|25
C|RM|20260127|10:11:02.500522|S|6|36.92|0|6
C|RM|20260127|10:11:02.500544|S|25|36.92|0|25
C|RM|20260127|10:24:25.307117|S|1|36.98|0|1
C|RM|20260127|10:24:38.006245|S|1|36.93|0|1
C|RM|20260127|10:24:57.605982|S|1|36.93|0|1
C|RM|20260127|10:25:05.384603|S|25|36.93|0|25
C|RM|20260127|10:25:26.001196|S|6|37.07|0|6
C|RM|20260127|10:25:49.207640|S|1|36.95|0|1
C|RM|20260127|10:25:55.048823|S|20|36.93|0|20
C|RM|20260127|10:26:20.854748|S|1|37.08|0|1
C|RM|20260127|10:26:29.852219|S|25|36.95|0|25
C|RM|20260127|10:26:38.155946|S|6|37.06|0|6
C|RM|20260127|10:26:38.156134|S|7|37.06|0|7
C|RM|20260127|10:26:38.156861|S|7|37.06|0|7
C|RM|20260127|10:28:00.001251|S|1|36.98|0|1
C|RM|20260127|10:28:05.746396|S|1|36.97|0|1
C|RM|20260127|10:28:34.997809|S|1|36.95|0|1
C|RM|20260127|10:28:39.365908|S|25|36.93|0|25
C|RM|20260127|10:28:41.369944|S|25|36.88|0|25
C|RM|20260127|10:28:43.269523|S|25|36.78|0|25
C|RM|20260127|10:28:57.995819|S|25|36.68|0|25
C|RM|20260127|10:29:11.995903|S|1|36.93|0|1
C|RM|20260127|10:29:18.998621|S|25|36.93|0|25
C|RM|20260127|10:29:18.998690|S|25|36.93|0|25
C|RM|20260127|10:29:18.998723|S|21|36.93|0|21
C|RM|20260127|10:29:18.998729|S|4|36.93|0|4
C|RM|20260127|10:29:18.998756|S|25|36.93|0|25
C|RM|20260127|10:29:32.847761|S|23|36.77|0|23
C|RM|20260127|10:29:37.504069|S|1|36.71|0|1
C|RM|20260127|10:29:38.391527|S|5|36.93|0|5
C|RM|20260127|10:29:54.647809|S|1|36.94|0|1
C|RM|20260127|10:30:08.247981|S|1|36.93|0|1
C|RM|20260127|10:30:14.303036|S|20|36.95|0|20
C|RM|20260127|10:30:14.303158|S|6|36.95|0|6
C|RM|20260127|10:32:01.148172|S|4|36.99|0|4
C|RM|20260127|10:32:19.596285|S|5|37.02|0|5
C|RM|20260127|10:33:15.245129|S|1|37|0|1
C|RM|20260127|10:33:25.147627|S|8|37|0|8
C|RM|20260127|10:38:31.249464|S|4|36.97|0|4
C|RM|20260127|10:40:24.353858|S|14|36.81|0|14
C|RM|20260127|10:40:34.145637|S|1|36.84|0|1
C|RM|20260127|10:40:35.013956|S|100|36.88|0|100
C|RM|20260127|10:40:50.245953|S|1|36.79|0|1
C|RM|20260127|10:40:57.347148|S|1|36.78|0|1
C|RM|20260127|10:41:00.098288|S|1|36.77|0|1
C|RM|20260127|10:41:07.249884|S|1|36.76|0|1
C|RM|20260127|10:41:32.245491|S|1|36.82|0|1
C|RM|20260127|10:41:38.594184|S|1|36.8|0|1
C|RM|20260127|10:42:10.394616|S|5|36.74|0|5
C|RM|20260127|10:42:24.096140|S|1|36.78|0|1
C|RM|20260127|10:42:28.545173|S|1|36.77|0|1
C|RM|20260127|10:42:32.599559|S|1|36.76|0|1
C|RM|20260127|10:42:37.102941|S|1|36.74|0|1
C|RM|20260127|10:42:44.874560|S|7|36.73|0|7
C|RM|20260127|10:50:17.806096|S|10|36.7|0|10
C|RM|20260127|10:50:33.095721|S|30|36.8|0|30
C|RM|20260127|12:11:51.453908|S|6|36.64|0|6
C|RM|20260127|12:11:57.591298|S|2|36.64|0|2
C|RM|20260127|12:12:46.961324|S|20|36.7|0|20
C|RM|20260127|12:13:42.999478|S|1|36.74|0|1
C|RM|20260127|12:14:01.345960|S|10|36.74|0|10
C|RM|20260127|12:16:27.007477|S|20|36.65|0|20
C|RM|20260127|12:22:30.382303|S|1|36.7|0|1
C|RM|20260127|12:22:30.382866|S|1|36.73|0|1
C|RM|20260127|13:00:18.243271|S|11|36.57|0|11
C|RM|20260127|13:05:10.998996|S|11|36.59|0|11
C|RM|20260127|13:05:10.998996|S|29|36.57|0|29
C|RM|20260127|13:09:12.245567|S|1|36.56|0|1
C|RM|20260127|13:29:54.773466|S|3|36.8|0|3
C|RM|20260127|14:03:22.375977|S|3|36.6|0|3
C|RMBI|20260127|14:45:19.799328|S|1|14.14|0|1
C|RMBS|20260127|09:30:11.518575|S|18|116.76|0|18
C|RMBS|20260127|09:30:12.305628|S|10|116.84|0|10
C|RMBS|20260127|09:31:43.106150|S|10|116.37|0|10
C|RMBS|20260127|09:32:25.235535|S|20|116.74|0|20
C|RMBS|20260127|09:34:04.306036|S|1|117.75|0|1
C|RMBS|20260127|09:36:54.425348|S|10|116.93|0|10
C|RMBS|20260127|09:37:22.248775|S|100|117.245|0|100
C|RMBS|20260127|09:37:38.305026|S|100|117.235|0|100
C|RMBS|20260127|10:13:19.484188|S|100|117.12|0|100
C|RMBS|20260127|10:15:51.044934|S|9|116.95|0|9
C|RMBS|20260127|10:15:51.044934|S|100|116.95|0|100
C|RMBS|20260127|10:18:09.667688|S|66|116.81|0|66
C|RMBS|20260127|10:19:20.241547|S|31|116.48|0|31
C|RMBS|20260127|10:19:20.241547|S|69|116.485|0|69
C|RMBS|20260127|10:47:52.248748|S|100|116.3|0|100
C|RMBS|20260127|10:47:52.248748|S|5|116.34|0|5
C|RMBS|20260127|10:55:05.155712|S|1|116.55|0|1
C|RMBS|20260127|11:00:19.898533|S|3|116.64|0|3
C|RMBS|20260127|11:17:28.236076|S|5|117.15|0|5
C|RMBS|20260127|11:33:12.372140|S|35|117.385|0|35
C|RMBS|20260127|12:17:24.455741|S|1|117.9|0|1
C|RMBS|20260127|12:32:41.039748|S|17|118.575|0|17
C|RMBS|20260127|13:16:59.294465|S|100|118.33|0|100
C|RMBS|20260127|13:51:58.897230|S|1|118.27|0|1
C|RMBS|20260127|14:09:10.982657|S|1|118.99|0|1
C|RMBS|20260127|14:31:41.568430|S|5|117.87|0|5
C|RMBS|20260127|14:31:41.568537|S|15|117.87|0|15
C|RMBS|20260127|14:35:29.945916|S|20|117.64|0|20
C|RMBS|20260127|14:48:35.838458|S|1|117.19|0|1
C|RMBS|20260127|14:51:57.923380|S|20|117.185|0|20
C|RMBS|20260127|15:27:00.573490|S|3|117.515|0|3
C|RMBS|20260127|15:28:14.144300|S|1|117.385|0|1
C|RMBS|20260127|15:30:26.317001|S|1|117.19|0|1
C|RMBS|20260127|15:41:40.711915|S|25|116.69|0|25
C|RMBS|20260127|15:42:55.350348|S|1|116.59|0|1
C|RMBS|20260127|15:53:43.788548|S|100|115.9|0|100
C|RMBS|20260127|15:53:55.315914|S|99|115.97|0|99
C|RMBS|20260127|15:54:10.967581|S|25|115.81|0|25
C|RMBS|20260127|15:54:10.967648|S|25|115.81|0|25
C|RMBS|20260127|15:54:10.967707|S|25|115.81|0|25
C|RMBS|20260127|15:57:45.077110|S|100|115.63|0|100
C|RMBS|20260127|15:59:41.326639|S|100|115.7|0|100
C|RMD|20260127|09:57:00.513064|S|40|256.86|0|40
C|RMD|20260127|09:57:00.513142|S|27|256.86|0|27
C|RMD|20260127|09:57:00.520381|S|80|256.83|0|80
C|RMD|20260127|10:19:54.971017|S|5|256.45|0|5
C|RMD|20260127|10:53:36.054762|S|40|257.2|0|40
C|RMD|20260127|10:53:36.054763|S|45|257.18|0|45
C|RMD|20260127|10:53:36.054811|S|155|257.18|0|155
C|RMD|20260127|10:56:10.963034|S|2|256.97|0|2
C|RMD|20260127|10:56:10.963034|S|38|256.96|0|38
C|RMD|20260127|10:56:10.970337|S|4|256.96|0|4
C|RMD|20260127|10:56:26.837610|S|40|256.96|0|40
C|RMD|20260127|10:56:43.819906|S|40|256.95|0|40
C|RMD|20260127|10:57:30.152707|S|40|256.78|0|40
C|RMD|20260127|10:59:04.416332|S|40|256.66|0|40
C|RMD|20260127|11:11:28.070125|S|40|256.605|0|40
C|RMD|20260127|11:12:35.594868|S|36|256.55|0|36
C|RMD|20260127|11:17:17.077748|S|36|256.62|0|36
C|RMD|20260127|11:17:17.077748|S|4|256.62|0|4
C|RMD|20260127|11:17:57.136857|S|40|256.77|0|40
C|RMD|20260127|11:22:01.054102|S|40|257.23|0|40
C|RMD|20260127|11:22:01.054103|S|40|257.2|0|40
C|RMD|20260127|11:22:01.345658|S|40|257.2|0|40
C|RMD|20260127|11:22:01.345658|S|40|257.2|0|40
C|RMD|20260127|11:22:01.346154|S|14|257.19|0|14
C|RMD|20260127|11:22:05.689670|S|40|257.12|0|40
C|RMD|20260127|11:24:00.933316|S|40|257.09|0|40
C|RMD|20260127|11:24:01.071075|S|40|257.01|0|40
C|RMD|20260127|11:28:55.254203|S|40|256.87|0|40
C|RMD|20260127|11:29:52.753066|S|1|256.84|0|1
C|RMD|20260127|11:30:57.576399|S|3|256.89|0|3
C|RMD|20260127|11:33:28.583572|S|40|257.01|0|40
C|RMD|20260127|11:33:28.583751|S|40|257.01|0|40
C|RMD|20260127|11:33:28.583827|S|20|257.01|0|20
C|RMD|20260127|11:33:28.583827|S|20|257|0|20
C|RMD|20260127|11:33:28.584424|S|20|257|0|20
C|RMD|20260127|11:43:24.048196|S|40|257.11|0|40
C|RMD|20260127|11:44:23.002691|S|40|257.01|0|40
C|RMD|20260127|11:44:23.002836|S|40|257.01|0|40
C|RMD|20260127|11:44:32.495036|S|40|257.12|0|40
C|RMD|20260127|11:49:52.302017|S|40|256.65|0|40
C|RMD|20260127|11:50:38.425823|S|1|256.59|0|1
C|RMD|20260127|11:50:42.786368|S|3|256.58|0|3
C|RMD|20260127|11:51:22.229643|S|1|256.58|0|1
C|RMD|20260127|11:52:47.607649|S|2|256.89|0|2
C|RMD|20260127|11:52:47.607649|S|38|256.89|0|38
C|RMD|20260127|11:54:08.208803|S|40|256.87|0|40
C|RMD|20260127|11:54:08.208813|S|40|256.87|0|40
C|RMD|20260127|11:54:08.208854|S|17|256.86|0|17
C|RMD|20260127|11:57:22.267131|S|40|256.74|0|40
C|RMD|20260127|11:57:22.267158|S|40|256.74|0|40
C|RMD|20260127|11:57:22.267174|S|7|256.73|0|7
C|RMD|20260127|11:57:22.267174|S|20|256.74|0|20
C|RMD|20260127|11:57:22.267193|S|33|256.73|0|33
C|RMD|20260127|11:57:22.427433|S|40|256.7|0|40
C|RMD|20260127|12:00:58.068951|S|1|256.62|0|1
C|RMD|20260127|12:02:32.144355|S|40|256.41|0|40
C|RMD|20260127|12:02:32.153791|S|49|256.41|0|49
C|RMD|20260127|12:02:32.153792|S|100|256.41|0|100
C|RMD|20260127|12:02:45.673907|S|89|256.41|0|89
C|RMD|20260127|12:02:45.673907|S|71|256.41|0|71
C|RMD|20260127|12:02:45.708273|S|40|256.4|0|40
C|RMD|20260127|12:05:15.418018|S|1|256.33|0|1
C|RMD|20260127|12:06:38.247663|S|40|256.28|0|40
C|RMD|20260127|12:06:58.254794|S|40|256.19|0|40
C|RMD|20260127|12:06:58.254815|S|9|256.19|0|9
C|RMD|20260127|12:06:58.254815|S|31|256.18|0|31
C|RMD|20260127|12:07:23.910014|S|9|256.18|0|9
C|RMD|20260127|12:14:21.210507|S|2|256.24|0|2
C|RMD|20260127|12:15:11.831243|S|40|256.2|0|40
C|RMD|20260127|12:16:46.613364|S|40|256.26|0|40
C|RMD|20260127|12:16:46.613417|S|40|256.25|0|40
C|RMD|20260127|12:23:45.199762|S|1|256.39|0|1
C|RMD|20260127|12:23:49.684852|S|40|256.37|0|40
C|RMD|20260127|12:23:49.684852|S|40|256.39|0|40
C|RMD|20260127|12:23:49.685266|S|40|256.37|0|40
C|RMD|20260127|12:24:53.724489|S|24|256.38|0|24
C|RMD|20260127|12:24:53.724978|S|76|256.38|0|76
C|RMD|20260127|12:24:53.724978|S|4|256.37|0|4
C|RMD|20260127|12:24:53.725608|S|76|256.37|0|76
C|RMD|20260127|12:24:59.503368|S|3|256.33|0|3
C|RMD|20260127|12:25:27.808479|S|10|256.33|0|10
C|RMD|20260127|12:25:27.808479|S|2|256.35|0|2
C|RMD|20260127|12:25:49.601205|E|61|256.33|0|61
C|RMD|20260127|12:26:15.746256|S|14|256.33|0|14
C|RMD|20260127|12:26:15.746256|S|26|256.33|0|26
C|RMD|20260127|12:26:15.746285|S|40|256.33|0|40
C|RMD|20260127|12:26:15.746343|S|40|256.33|0|40
C|RMD|20260127|12:26:15.746363|S|6|256.33|0|6
C|RMD|20260127|12:26:15.756051|S|40|256.31|0|40
C|RMD|20260127|12:27:25.281750|S|80|256.3|0|80
C|RMD|20260127|12:29:48.282903|S|40|256.15|0|40
C|RMD|20260127|12:30:51.521890|S|1|256.22|0|1
C|RMD|20260127|12:31:11.625115|S|27|256.2|0|27
C|RMD|20260127|12:31:11.625189|S|13|256.2|0|13
C|RMD|20260127|12:31:33.624723|S|6|256.15|0|6
C|RMD|20260127|12:31:40.115525|S|6|256.15|0|6
C|RMD|20260127|12:31:40.115525|S|34|256.15|0|34
C|RMD|20260127|12:32:16.194994|S|1|256.44|0|1
C|RMD|20260127|12:34:19.900088|S|40|256.43|0|40
C|RMD|20260127|12:34:19.908102|S|40|256.43|0|40
C|RMD|20260127|12:34:19.946415|S|1|256.43|0|1
C|RMD|20260127|12:36:56.265307|S|2|256.45|0|2
C|RMD|20260127|12:36:56.265308|S|38|256.44|0|38
C|RMD|20260127|12:38:05.462265|S|40|256.52|0|40
C|RMD|20260127|12:38:47.510416|S|120|256.48|0|120
C|RMD|20260127|12:38:47.510416|S|40|256.48|0|40
C|RMD|20260127|12:40:18.701560|S|80|256.26|0|80
C|RMD|20260127|12:44:59.080088|S|1|256.03|0|1
C|RMD|20260127|12:45:42.622110|S|112|256.03|0|112
C|RMD|20260127|12:48:11.739436|S|40|256.16|0|40
C|RMD|20260127|12:48:11.739436|S|120|256.14|0|120
C|RMD|20260127|12:48:11.740064|S|40|256.14|0|40
C|RMD|20260127|12:49:45.868795|S|1|256.07|0|1
C|RMD|20260127|12:51:36.488053|S|1|256.14|0|1
C|RMD|20260127|12:53:17.080328|S|120|256.35|0|120
C|RMD|20260127|12:53:24.026872|S|55|256.35|0|55
C|RMD|20260127|12:53:24.026944|S|65|256.35|0|65
C|RMD|20260127|13:00:07.784588|S|2|256.71|0|2
C|RMD|20260127|13:00:07.784589|S|18|256.69|0|18
C|RMD|20260127|13:00:07.784589|S|100|256.7|0|100
C|RMD|20260127|13:00:11.581771|S|82|256.69|0|82
C|RMD|20260127|13:00:14.787642|S|31|256.69|0|31
C|RMD|20260127|13:00:14.787776|S|51|256.68|0|51
C|RMD|20260127|13:00:14.787776|S|69|256.69|0|69
C|RMD|20260127|13:00:14.787813|S|69|256.68|0|69
C|RMD|20260127|13:00:14.815695|S|40|256.6|0|40
C|RMD|20260127|13:00:58.038999|S|1|256.54|0|1
C|RMD|20260127|13:01:25.241788|S|100|256.55|0|100
C|RMD|20260127|13:01:25.241789|S|59|256.54|0|59
C|RMD|20260127|13:01:25.241833|S|2|256.54|0|2
C|RMD|20260127|13:01:25.241855|S|58|256.54|0|58
C|RMD|20260127|13:01:25.241855|S|40|256.54|0|40
C|RMD|20260127|13:05:44.543763|S|3|256.23|0|3
C|RMD|20260127|13:07:20.049074|S|1|256.27|0|1
C|RMD|20260127|13:09:29.600944|S|40|256.24|0|40
C|RMD|20260127|13:11:33.058622|S|6|256.21|0|6
C|RMD|20260127|13:14:10.025680|S|40|256.56|0|40
C|RMD|20260127|13:14:10.025719|S|2|256.54|0|2
C|RMD|20260127|13:14:10.025730|S|38|256.54|0|38
C|RMD|20260127|13:14:10.025730|S|2|256.54|0|2
C|RMD|20260127|13:17:59.580541|S|20|256.67|0|20
C|RMD|20260127|13:17:59.580646|S|50|256.67|0|50
C|RMD|20260127|13:18:26.714159|S|1|256.69|0|1
C|RMD|20260127|13:19:52.870171|S|1|256.73|0|1
C|RMD|20260127|13:27:28.594139|S|40|257.095|0|40
C|RMD|20260127|13:27:29.600903|S|40|257.095|0|40
C|RMD|20260127|13:27:30.607540|S|40|257.095|0|40
C|RMD|20260127|13:34:40.683026|S|40|257.17|0|40
C|RMD|20260127|13:34:40.683026|S|40|257.16|0|40
C|RMD|20260127|13:35:00.081894|S|5|257.15|0|5
C|RMD|20260127|13:35:00.081940|S|75|257.15|0|75
C|RMD|20260127|13:35:00.082034|S|10|257.15|0|10
C|RMD|20260127|13:35:06.323258|S|3|257.15|0|3
C|RMD|20260127|13:35:40.420210|S|80|257.06|0|80
C|RMD|20260127|13:38:12.431870|S|70|256.85|0|70
C|RMD|20260127|13:38:33.606775|S|4|256.85|0|4
C|RMD|20260127|13:40:08.885579|S|4|256.87|0|4
C|RMD|20260127|13:40:32.040623|S|6|256.85|0|6
C|RMD|20260127|13:40:32.040623|S|70|256.85|0|70
C|RMD|20260127|13:41:58.852345|S|40|256.82|0|40
C|RMD|20260127|13:47:04.186810|S|40|256.69|0|40
C|RMD|20260127|13:47:13.959974|S|40|256.53|0|40
C|RMD|20260127|13:47:36.160158|S|1|256.7|0|1
C|RMD|20260127|13:47:48.614916|S|35|256.57|0|35
C|RMD|20260127|13:47:48.614916|S|5|256.59|0|5
C|RMD|20260127|13:47:48.615256|S|1|256.57|0|1
C|RMD|20260127|13:47:48.615271|S|4|256.57|0|4
C|RMD|20260127|13:48:28.091863|S|1|256.61|0|1
C|RMD|20260127|13:48:28.426885|S|1|256.7|0|1
C|RMD|20260127|13:48:30.294572|S|5|256.69|0|5
C|RMD|20260127|13:48:30.294572|S|2|256.69|0|2
C|RMD|20260127|13:56:32.173579|S|1|256.94|0|1
C|RMD|20260127|13:57:52.365115|S|40|257.11|0|40
C|RMD|20260127|13:57:52.365115|S|5|257.11|0|5
C|RMD|20260127|13:57:52.365115|S|2|257.11|0|2
C|RMD|20260127|13:57:52.365116|S|113|257.09|0|113
C|RMD|20260127|14:00:58.066153|S|1|256.97|0|1
C|RMD|20260127|14:07:23.170062|S|12|256.86|0|12
C|RMD|20260127|14:10:29.839607|S|80|256.91|0|80
C|RMD|20260127|14:10:29.839860|S|20|256.91|0|20
C|RMD|20260127|14:10:29.839860|S|40|256.9|0|40
C|RMD|20260127|14:10:29.839861|S|20|256.9|0|20
C|RMD|20260127|14:10:48.511950|S|60|256.91|0|60
C|RMD|20260127|14:10:48.511970|S|20|256.9|0|20
C|RMD|20260127|14:10:48.511970|S|40|256.91|0|40
C|RMD|20260127|14:10:48.512087|S|40|256.9|0|40
C|RMD|20260127|14:12:18.908008|S|120|256.83|0|120
C|RMD|20260127|14:14:46.317104|S|1|256.95|0|1
C|RMD|20260127|14:15:58.670599|S|14|256.94|0|14
C|RMD|20260127|14:17:18.373760|S|1|256.95|0|1
C|RMD|20260127|14:17:42.354916|S|13|256.94|0|13
C|RMD|20260127|14:20:01.293312|S|1|257.03|0|1
C|RMD|20260127|14:25:16.963686|S|80|257.35|0|80
C|RMD|20260127|14:29:44.829333|S|1|257.55|0|1
C|RMD|20260127|14:32:15.143281|S|200|257.89|0|200
C|RMD|20260127|14:32:15.143281|S|280|257.89|0|280
C|RMD|20260127|14:32:15.155203|S|80|257.89|0|80
C|RMD|20260127|14:32:30.770939|S|80|257.77|0|80
C|RMD|20260127|14:33:08.532067|S|80|257.75|0|80
C|RMD|20260127|14:33:08.540446|S|1|257.68|0|1
C|RMD|20260127|14:33:08.541494|S|79|257.68|0|79
C|RMD|20260127|14:35:32.589395|S|1|257.63|0|1
C|RMD|20260127|14:35:32.589531|S|50|257.63|0|50
C|RMD|20260127|14:35:32.589874|S|40|257.63|0|40
C|RMD|20260127|14:35:32.589874|S|29|257.63|0|29
C|RMD|20260127|14:37:21.802864|S|23|257.59|0|23
C|RMD|20260127|14:44:09.369286|S|2|257.41|0|2
C|RMD|20260127|14:44:44.032867|S|2|257.41|0|2
C|RMD|20260127|14:44:49.609215|S|1|257.41|0|1
C|RMD|20260127|14:46:16.814665|S|11|257.43|0|11
C|RMD|20260127|14:46:50.078682|S|224|257.48|0|224
C|RMD|20260127|14:47:54.906871|S|45|257.54|0|45
C|RMD|20260127|14:47:54.906884|S|73|257.54|0|73
C|RMD|20260127|14:47:54.906885|S|80|257.54|0|80
C|RMD|20260127|14:47:54.906885|S|40|257.54|0|40
C|RMD|20260127|14:48:03.648251|S|120|257.44|0|120
C|RMD|20260127|15:00:49.489336|S|160|257.58|0|160
C|RMD|20260127|15:01:19.927518|S|40|257.53|0|40
C|RMD|20260127|15:01:19.927597|S|120|257.53|0|120
C|RMD|20260127|15:05:21.982937|S|40|257.75|0|40
C|RMD|20260127|15:05:21.982937|S|40|257.75|0|40
C|RMD|20260127|15:07:43.780645|S|2|257.78|0|2
C|RMD|20260127|15:07:56.346263|S|4|257.78|0|4
C|RMD|20260127|15:08:42.211777|S|19|257.77|0|19
C|RMD|20260127|15:08:44.739626|S|85|257.77|0|85
C|RMD|20260127|15:08:51.898450|S|40|257.73|0|40
C|RMD|20260127|15:10:00.575647|S|40|257.72|0|40
C|RMD|20260127|15:13:18.025357|S|30|257.81|0|30
C|RMD|20260127|15:13:18.025357|S|10|257.82|0|10
C|RMD|20260127|15:13:18.025400|S|10|257.81|0|10
C|RMD|20260127|15:13:18.125016|S|32|257.81|0|32
C|RMD|20260127|15:13:18.773457|S|8|257.81|0|8
C|RMD|20260127|15:14:10.185208|S|80|257.87|0|80
C|RMD|20260127|15:16:34.922844|S|80|257.77|0|80
C|RMD|20260127|15:16:34.922845|S|1|257.77|0|1
C|RMD|20260127|15:16:51.355256|S|5|257.66|0|5
C|RMD|20260127|15:16:51.365307|S|33|257.66|0|33
C|RMD|20260127|15:17:20.081682|S|40|257.59|0|40
C|RMD|20260127|15:18:22.352320|S|1|257.37|0|1
C|RMD|20260127|15:18:28.433968|S|3|257.37|0|3
C|RMD|20260127|15:19:24.507326|S|2|257.37|0|2
C|RMD|20260127|15:19:55.996316|S|1|257.37|0|1
C|RMD|20260127|15:20:04.396369|S|3|257.37|0|3
C|RMD|20260127|15:20:07.496303|S|10|257.37|0|10
C|RMD|20260127|15:20:08.845357|S|10|257.38|0|10
C|RMD|20260127|15:20:08.845358|S|30|257.37|0|30
C|RMD|20260127|15:20:19.194309|S|14|257.37|0|14
C|RMD|20260127|15:20:19.353337|S|1|257.37|0|1
C|RMD|20260127|15:20:20.110349|S|5|257.37|0|5
C|RMD|20260127|15:20:21.485487|S|40|257.36|0|40
C|RMD|20260127|15:20:21.495415|S|18|257.29|0|18
C|RMD|20260127|15:21:39.072413|S|55|257.33|0|55
C|RMD|20260127|15:21:39.072413|S|40|257.33|0|40
C|RMD|20260127|15:21:59.189396|S|40|257.25|0|40
C|RMD|20260127|15:21:59.189438|S|40|257.24|0|40
C|RMD|20260127|15:22:33.694433|S|1|257.15|0|1
C|RMD|20260127|15:22:41.093577|S|1|257.15|0|1
C|RMD|20260127|15:23:07.667271|S|1|257.15|0|1
C|RMD|20260127|15:23:07.667742|S|37|257.15|0|37
C|RMD|20260127|15:26:40.712935|S|110|257.1|0|110
C|RMD|20260127|15:26:40.712935|S|40|257.13|0|40
C|RMD|20260127|15:26:40.712935|S|10|257.13|0|10
C|RMD|20260127|15:26:40.713005|S|50|257.1|0|50
C|RMD|20260127|15:26:40.713005|S|4|257.11|0|4
C|RMD|20260127|15:27:37.416873|S|2|256.75|0|2
C|RMD|20260127|15:28:12.295623|S|1|256.71|0|1
C|RMD|20260127|15:29:26.790036|S|40|256.87|0|40
C|RMD|20260127|15:29:26.790037|S|40|256.87|0|40
C|RMD|20260127|15:34:22.046972|S|2|256.85|0|2
C|RMD|20260127|15:34:22.046973|S|61|256.84|0|61
C|RMD|20260127|15:34:22.046973|S|100|256.85|0|100
C|RMD|20260127|15:34:22.050404|S|219|256.84|0|219
C|RMD|20260127|15:36:44.293584|S|130|256.91|0|130
C|RMD|20260127|15:36:44.293584|S|80|256.91|0|80
C|RMD|20260127|15:37:13.216131|S|80|256.81|0|80
C|RMD|20260127|15:37:13.287505|S|50|256.53|0|50
C|RMD|20260127|15:38:55.054082|S|120|256.56|0|120
C|RMD|20260127|15:39:12.638208|S|120|256.59|0|120
C|RMD|20260127|15:41:21.309263|S|2|256.56|0|2
C|RMD|20260127|15:42:09.850137|S|120|256.67|0|120
C|RMD|20260127|15:42:16.563366|S|4|256.67|0|4
C|RMD|20260127|15:45:16.318762|S|80|256.81|0|80
C|RMD|20260127|15:48:50.788910|S|40|256.76|0|40
C|RMD|20260127|15:49:55.332698|S|160|256.96|0|160
C|RMD|20260127|15:50:00.028210|S|120|256.93|0|120
C|RMD|20260127|15:50:00.043607|S|120|256.93|0|120
C|RMD|20260127|15:51:37.988912|S|1|256.25|0|1
C|RMD|20260127|15:53:03.570715|S|1|256.31|0|1
C|RMD|20260127|15:53:08.478766|S|80|256.35|0|80
C|RMD|20260127|15:53:51.990166|S|4|256.33|0|4
C|RMD|20260127|15:53:59.652751|S|80|256.13|0|80
C|RMD|20260127|15:54:26.460027|S|80|256.1|0|80
C|RMD|20260127|15:54:31.875563|S|80|256.06|0|80
C|RMD|20260127|15:54:38.675103|S|50|256.03|0|50
C|RMD|20260127|15:54:38.675173|S|30|256.03|0|30
C|RMD|20260127|15:54:52.214379|S|4|256.03|0|4
C|RMD|20260127|15:55:08.528002|S|27|256.03|0|27
C|RMD|20260127|15:55:08.528002|S|65|256.03|0|65
C|RMD|20260127|15:55:08.528002|S|15|256.03|0|15
C|RMD|20260127|15:55:08.528003|S|24|256.03|0|24
C|RMD|20260127|15:55:08.528022|S|16|256.03|0|16
C|RMD|20260127|15:55:09.795739|S|45|255.97|0|45
C|RMD|20260127|15:55:09.795981|S|75|255.97|0|75
C|RMD|20260127|15:55:09.795981|S|40|255.97|0|40
C|RMD|20260127|15:55:14.761181|S|1|255.92|0|1
C|RMD|20260127|15:55:17.694785|S|25|255.92|0|25
C|RMD|20260127|15:55:17.694785|S|29|255.92|0|29
C|RMD|20260127|15:55:17.694869|S|15|255.92|0|15
C|RMD|20260127|15:55:19.494371|S|15|255.9|0|15
C|RMD|20260127|15:55:20.003673|S|50|255.9|0|50
C|RMD|20260127|15:55:20.003866|S|15|255.9|0|15
C|RMD|20260127|15:55:20.003866|S|35|255.9|0|35
C|RMD|20260127|15:55:25.221648|S|22|255.86|0|22
C|RMD|20260127|15:55:25.221672|S|18|255.86|0|18
C|RMD|20260127|15:55:58.149790|S|40|255.93|0|40
C|RMD|20260127|15:56:06.581546|S|50|255.99|0|50
C|RMD|20260127|15:56:06.581573|S|114|255.98|0|114
C|RMD|20260127|15:57:04.399285|S|50|256.07|0|50
C|RMD|20260127|15:57:07.925304|S|50|256.14|0|50
C|RMD|20260127|15:57:07.925733|S|30|256.14|0|30
C|RMD|20260127|15:57:38.213297|S|40|256.18|0|40
C|RMD|20260127|15:57:38.213297|S|160|256.18|0|160
C|RMD|20260127|15:57:58.702970|S|50|256.17|0|50
C|RMD|20260127|15:57:58.702992|S|20|256.17|0|20
C|RMD|20260127|15:57:58.702992|S|30|256.17|0|30
C|RMD|20260127|15:57:58.703001|S|63|256.17|0|63
C|RMD|20260127|15:57:58.703042|S|77|256.17|0|77
C|RMD|20260127|15:58:02.050160|S|20|256.14|0|20
C|RMD|20260127|15:58:02.050160|S|80|256.14|0|80
C|RMD|20260127|15:58:02.050242|S|5|256.14|0|5
C|RMD|20260127|15:58:02.050251|S|20|256.14|0|20
C|RMD|20260127|15:58:02.050280|S|195|256.14|0|195
C|RMD|20260127|15:58:06.056655|S|40|256.09|0|40
C|RMD|20260127|15:58:06.056858|S|80|256.09|0|80
C|RMD|20260127|15:58:06.056859|S|80|256.09|0|80
C|RMD|20260127|15:58:06.511870|S|50|256.07|0|50
C|RMD|20260127|15:58:06.511998|S|60|256.07|0|60
C|RMD|20260127|15:58:06.511999|S|80|256.07|0|80
C|RMD|20260127|15:58:06.529522|S|55|256.07|0|55
C|RMD|20260127|15:58:06.529582|S|16|256.07|0|16
C|RMD|20260127|15:58:06.718336|S|9|256.07|0|9
C|RMD|20260127|15:58:07.107346|S|40|256.07|0|40
C|RMD|20260127|15:58:13.981588|S|8|256.09|0|8
C|RMD|20260127|15:58:13.981653|S|32|256.09|0|32
C|RMD|20260127|15:58:15.112076|S|50|256.09|0|50
C|RMD|20260127|15:58:15.119479|S|5|256.09|0|5
C|RMD|20260127|15:58:15.119479|S|80|256.09|0|80
C|RMD|20260127|15:58:17.133809|S|3|256.09|0|3
C|RMD|20260127|15:58:17.134027|S|47|256.09|0|47
C|RMD|20260127|15:58:17.534281|S|6|256.09|0|6
C|RMD|20260127|15:58:17.834410|S|5|256.11|0|5
C|RMD|20260127|15:58:17.885306|S|35|256.11|0|35
C|RMD|20260127|15:58:35.495472|S|20|256.1|0|20
C|RMD|20260127|15:58:45.447372|S|80|256.14|0|80
C|RMD|20260127|15:58:49.015135|S|50|256.12|0|50
C|RMD|20260127|15:58:49.015504|S|30|256.12|0|30
C|RMD|20260127|15:58:54.611138|S|50|256.2|0|50
C|RMD|20260127|15:58:54.611409|S|30|256.2|0|30
C|RMD|20260127|15:58:54.988488|S|12|256.17|0|12
C|RMD|20260127|15:59:00.085974|S|40|256.22|0|40
C|RMD|20260127|15:59:00.088848|S|40|256.22|0|40
C|RMD|20260127|15:59:43.634064|S|40|255.89|0|40
C|RMD|20260127|15:59:49.266153|S|40|255.68|0|40
C|RMD|20260127|15:59:50.512492|S|40|255.54|0|40
C|RMD|20260127|15:59:51.285419|S|3|255.49|0|3
C|RMD|20260127|15:59:51.781996|S|35|255.49|0|35
C|RMD|20260127|15:59:53.471213|S|2|255.52|0|2
C|RMD|20260127|15:59:53.495362|S|2|255.51|0|2
C|RMD|20260127|15:59:53.732785|S|2|255.51|0|2
C|RMD|20260127|15:59:53.748639|S|2|255.52|0|2
C|RMD|20260127|15:59:53.788509|S|2|255.51|0|2
C|RMD|20260127|15:59:53.919453|S|2|255.51|0|2
C|RMM|20260127|15:54:33.933803|S|480|13.865|0|480
C|RMNI|20260127|15:24:44.845742|S|8|3.565|0|8
C|RMNI|20260127|15:27:15.548513|S|200|3.56|0|200
C|RMT|20260127|10:05:06.301326|S|10|11.56|0|10
C|RMT|20260127|12:43:06.747052|S|10|11.53|0|10
C|RMT|20260127|15:54:30.851918|S|30|11.53|0|30
C|RMTI|20260127|10:19:15.720091|S|100|1.08|0|100
C|RMTI|20260127|10:31:23.357575|S|100|1.07|0|100
C|RMTI|20260127|12:07:03.266522|S|100|1.09|0|100
C|RMTI|20260127|13:29:36.632204|S|100|1.11|0|100
C|RMTI|20260127|15:47:20.626562|S|400|1.17|0|400
C|RMTI|20260127|15:50:01.038053|S|200|1.16|0|200
C|RMTI|20260127|15:50:02.023839|S|200|1.16|0|200
C|RMTI|20260127|15:50:23.995362|S|200|1.16|0|200
C|RNA|20260127|10:12:05.186655|S|10|72.61|0|10
C|RNA|20260127|10:13:11.295074|S|12|72.61|0|12
C|RNA|20260127|10:15:43.973453|S|12|72.61|0|12
C|RNA|20260127|10:17:55.184135|S|12|72.61|0|12
C|RNA|20260127|10:19:27.487911|S|1|72.61|0|1
C|RNA|20260127|10:19:27.487911|S|64|72.61|0|64
C|RNA|20260127|10:20:29.162002|S|1|72.61|0|1
C|RNA|20260127|10:20:29.162002|S|11|72.61|0|11
C|RNA|20260127|10:21:07.306345|S|7|72.61|0|7
C|RNA|20260127|10:22:54.306476|S|11|72.61|0|11
C|RNA|20260127|10:22:54.306476|S|1|72.61|0|1
C|RNA|20260127|10:23:06.181294|S|89|72.61|0|89
C|RNA|20260127|10:23:37.050560|S|1|72.61|0|1
C|RNA|20260127|10:24:28.016845|S|7|72.61|0|7
C|RNA|20260127|10:24:49.590236|S|1|72.61|0|1
C|RNA|20260127|10:25:19.668779|S|3|72.61|0|3
C|RNA|20260127|10:25:24.331068|S|12|72.61|0|12
C|RNA|20260127|10:27:08.350382|S|42|72.61|0|42
C|RNA|20260127|10:27:14.489738|S|1|72.61|0|1
C|RNA|20260127|10:27:41.475899|S|12|72.61|0|12
C|RNA|20260127|10:27:45.988759|S|3|72.61|0|3
C|RNA|20260127|10:28:12.945468|S|7|72.61|0|7
C|RNA|20260127|10:30:17.833838|S|11|72.61|0|11
C|RNA|20260127|10:31:45.545880|S|7|72.61|0|7
C|RNA|20260127|10:33:44.383357|S|1|72.61|0|1
C|RNA|20260127|10:34:00.310133|S|1|72.61|0|1
C|RNA|20260127|10:34:31.936427|S|1|72.61|0|1
C|RNA|20260127|10:34:40.669529|S|1|72.61|0|1
C|RNA|20260127|10:35:13.212667|S|4|72.61|0|4
C|RNA|20260127|10:35:14.036695|S|7|72.61|0|7
C|RNA|20260127|10:35:18.848780|S|1|72.61|0|1
C|RNA|20260127|10:35:29.634083|S|1|72.61|0|1
C|RNA|20260127|10:35:56.550049|S|1|72.61|0|1
C|RNA|20260127|10:36:20.675238|S|1|72.61|0|1
C|RNA|20260127|10:36:20.905467|S|100|72.6|0|100
C|RNA|20260127|10:36:38.500227|S|1|72.61|0|1
C|RNA|20260127|10:36:55.374913|S|1|72.61|0|1
C|RNA|20260127|10:37:03.270575|S|1|72.61|0|1
C|RNA|20260127|10:37:39.794046|S|1|72.61|0|1
C|RNA|20260127|10:37:41.541818|S|1|72.61|0|1
C|RNA|20260127|10:37:50.079303|S|69|72.61|0|69
C|RNA|20260127|10:37:50.079303|S|6|72.61|0|6
C|RNA|20260127|10:37:50.079304|S|6|72.61|0|6
C|RNA|20260127|10:38:22.981313|S|6|72.61|0|6
C|RNA|20260127|10:38:22.981313|S|6|72.61|0|6
C|RNA|20260127|10:38:33.505669|S|1|72.61|0|1
C|RNA|20260127|10:38:35.793363|S|1|72.61|0|1
C|RNA|20260127|10:38:39.629503|S|1|72.61|0|1
C|RNA|20260127|10:39:04.646001|S|7|72.61|0|7
C|RNA|20260127|10:39:19.053210|S|1|72.61|0|1
C|RNA|20260127|10:39:29.049739|S|1|72.61|0|1
C|RNA|20260127|10:39:35.111512|S|1|72.61|0|1
C|RNA|20260127|10:39:35.448063|S|1|72.61|0|1
C|RNA|20260127|10:40:07.678084|S|1|72.61|0|1
C|RNA|20260127|10:40:26.044684|S|1|72.61|0|1
C|RNA|20260127|10:40:49.612328|S|12|72.61|0|12
C|RNA|20260127|10:40:53.742827|S|1|72.61|0|1
C|RNA|20260127|10:41:26.093677|S|1|72.61|0|1
C|RNA|20260127|10:41:38.348382|S|1|72.61|0|1
C|RNA|20260127|10:42:26.523377|S|1|72.61|0|1
C|RNA|20260127|10:42:27.424714|S|1|72.61|0|1
C|RNA|20260127|10:42:42.125851|S|7|72.61|0|7
C|RNA|20260127|10:43:14.459360|S|1|72.61|0|1
C|RNA|20260127|10:43:33.551730|S|1|72.61|0|1
C|RNA|20260127|10:44:03.519320|S|1|72.61|0|1
C|RNA|20260127|10:44:29.287868|S|1|72.61|0|1
C|RNA|20260127|10:44:42.067284|S|1|72.61|0|1
C|RNA|20260127|10:45:37.404634|S|1|72.61|0|1
C|RNA|20260127|10:45:40.380319|S|18|72.61|0|18
C|RNA|20260127|10:46:11.597802|S|18|72.61|0|18
C|RNA|20260127|10:46:28.705362|S|7|72.61|0|7
C|RNA|20260127|10:46:32.233902|S|1|72.61|0|1
C|RNA|20260127|10:47:41.478414|S|1|72.61|0|1
C|RNA|20260127|10:48:21.158531|S|12|72.61|0|12
C|RNA|20260127|10:48:37.906615|S|1|72.61|0|1
C|RNA|20260127|10:49:32.882985|S|1|72.61|0|1
C|RNA|20260127|10:50:17.825382|S|7|72.61|0|7
C|RNA|20260127|10:50:29.422792|S|12|72.61|0|12
C|RNA|20260127|10:50:33.798640|S|1|72.61|0|1
C|RNA|20260127|10:51:27.287153|S|1|72.61|0|1
C|RNA|20260127|10:52:08.190403|S|12|72.61|0|12
C|RNA|20260127|10:52:08.190403|S|1|72.61|0|1
C|RNA|20260127|10:52:08.190404|S|6|72.61|0|6
C|RNA|20260127|10:52:08.206687|S|25|72.61|0|25
C|RNA|20260127|10:52:21.683074|S|12|72.61|0|12
C|RNA|20260127|10:52:29.901471|S|1|72.61|0|1
C|RNA|20260127|10:52:39.304008|S|12|72.61|0|12
C|RNA|20260127|10:53:43.985944|S|7|72.61|0|7
C|RNA|20260127|10:54:09.545496|S|7|72.61|0|7
C|RNA|20260127|10:54:15.969103|S|12|72.61|0|12
C|RNA|20260127|10:54:32.586004|S|1|72.61|0|1
C|RNA|20260127|10:55:16.844831|S|1|72.61|0|1
C|RNA|20260127|10:55:31.233070|S|1|72.61|0|1
C|RNA|20260127|10:56:02.956428|S|1|72.61|0|1
C|RNA|20260127|10:56:23.675657|S|12|72.61|0|12
C|RNA|20260127|10:56:43.861252|S|1|72.61|0|1
C|RNA|20260127|10:56:52.241848|S|11|72.61|0|11
C|RNA|20260127|10:57:13.242836|S|13|72.61|0|13
C|RNA|20260127|10:57:38.739708|S|1|72.61|0|1
C|RNA|20260127|10:57:50.090615|S|6|72.61|0|6
C|RNA|20260127|10:58:06.525576|S|7|72.61|0|7
C|RNA|20260127|10:58:21.658387|S|1|72.61|0|1
C|RNA|20260127|10:59:07.476704|S|1|72.61|0|1
C|RNA|20260127|10:59:53.562841|S|1|72.61|0|1
C|RNA|20260127|11:00:27.566238|S|100|72.61|0|100
C|RNA|20260127|11:00:27.603291|S|4|72.62|0|4
C|RNA|20260127|11:16:17.935394|S|12|72.63|0|12
C|RNA|20260127|12:30:15.450371|S|1|72.62|0|1
C|RNA|20260127|12:30:22.641710|S|9|72.62|0|9
C|RNA|20260127|12:34:03.163270|S|1|72.62|0|1
C|RNA|20260127|12:34:42.141839|S|1|72.615|0|1
C|RNA|20260127|12:52:45.411366|S|36|72.6|0|36
C|RNA|20260127|13:55:09.992709|S|22|72.6|0|22
C|RNA|20260127|14:12:13.561276|S|173|72.6|0|173
C|RNA|20260127|14:19:51.558433|S|16|72.61|0|16
C|RNA|20260127|14:28:00.204316|S|203|72.59|0|203
C|RNA|20260127|14:29:18.065729|S|1|72.6|0|1
C|RNA|20260127|14:38:29.809778|S|100|72.59|0|100
C|RNA|20260127|14:46:28.585628|S|1|72.59|0|1
C|RNA|20260127|14:47:02.228781|S|1|72.59|0|1
C|RNA|20260127|14:48:57.761788|S|4|72.59|0|4
C|RNA|20260127|14:53:09.577698|S|1|72.6|0|1
C|RNA|20260127|14:53:12.607148|S|7|72.59|0|7
C|RNA|20260127|14:53:24.985164|S|8|72.6|0|8
C|RNA|20260127|14:53:24.985164|S|4|72.6|0|4
C|RNA|20260127|14:53:37.108822|S|1|72.6|0|1
C|RNA|20260127|14:53:53.191076|S|1|72.6|0|1
C|RNA|20260127|14:54:29.891968|S|1|72.6|0|1
C|RNA|20260127|14:54:48.774417|S|1|72.6|0|1
C|RNA|20260127|14:55:12.971837|S|12|72.6|0|12
C|RNA|20260127|14:57:42.484744|S|6|72.59|0|6
C|RNA|20260127|15:00:15.446736|S|3|72.61|0|3
C|RNA|20260127|15:00:15.446737|S|61|72.61|0|61
C|RNA|20260127|15:20:00.565755|S|2|72.61|0|2
C|RNA|20260127|15:33:43.899880|S|72|72.64|0|72
C|RNA|20260127|15:41:25.988496|S|100|72.64|0|100
C|RNA|20260127|15:42:16.886106|S|8|72.635|0|8
C|RNA|20260127|15:50:16.523612|S|2|72.64|0|2
C|RNA|20260127|15:54:03.572053|S|100|72.64|0|100
C|RNA|20260127|15:55:00.041558|S|3|72.64|0|3
C|RNA|20260127|15:56:18.683585|S|43|72.65|0|43
C|RNA|20260127|15:56:55.915585|S|42|72.65|0|42
C|RNA|20260127|15:58:22.623817|S|29|72.65|0|29
C|RNA|20260127|15:58:28.028060|S|46|72.65|0|46
C|RNA|20260127|15:58:34.698396|S|25|72.65|0|25
C|RNA|20260127|15:58:53.459056|S|40|72.65|0|40
C|RNA|20260127|15:59:13.357967|S|79|72.635|0|79
C|RNA|20260127|15:59:30.791049|S|100|72.63|0|100
C|RNA|20260127|15:59:49.364982|S|17|72.64|0|17
C|RNA|20260127|15:59:50.035344|S|100|72.64|0|100
C|RNA|20260127|15:59:53.304304|S|15|72.64|0|15
C|RNA|20260127|15:59:53.305287|S|7|72.64|0|7
C|RNA|20260127|15:59:53.804987|S|12|72.64|0|12
C|RNA|20260127|15:59:55.180738|S|6|72.64|0|6
C|RNA|20260127|15:59:55.451661|S|6|72.64|0|6
C|RNA|20260127|15:59:55.652198|S|6|72.64|0|6
C|RNA|20260127|15:59:55.852721|S|6|72.64|0|6
C|RNA|20260127|15:59:56.103799|S|6|72.64|0|6
C|RNA|20260127|15:59:56.316325|S|6|72.64|0|6
C|RNA|20260127|15:59:56.517768|S|6|72.64|0|6
C|RNA|20260127|15:59:56.819253|S|6|72.64|0|6
C|RNA|20260127|15:59:57.004716|S|12|72.64|0|12
C|RNA|20260127|15:59:57.020503|S|6|72.64|0|6
C|RNA|20260127|15:59:57.105499|S|12|72.64|0|12
C|RNA|20260127|15:59:57.410894|S|12|72.64|0|12
C|RNA|20260127|15:59:57.411263|S|6|72.64|0|6
C|RNA|20260127|15:59:57.511669|S|12|72.64|0|12
C|RNA|20260127|15:59:57.515630|S|6|72.64|0|6
C|RNA|20260127|15:59:57.612789|S|12|72.64|0|12
C|RNA|20260127|15:59:57.713604|S|18|72.64|0|18
C|RNG|20260127|09:40:36.671475|S|100|26.7|0|100
C|RNG|20260127|12:15:25.759100|S|8|26.57|0|8
C|RNG|20260127|12:15:25.759100|S|15|26.57|0|15
C|RNG|20260127|12:15:25.786361|S|10|26.59|0|10
C|RNG|20260127|15:51:43.407265|S|100|26.96|0|100
C|RNGR|20260127|10:03:47.579192|S|25|15.325|0|25
C|RNGR|20260127|12:41:07.271989|S|28|15.45|0|28
C|RNGR|20260127|15:55:02.625950|S|38|15.49|0|38
C|RNGR|20260127|15:59:27.667377|S|55|15.48|0|55
C|RNR|20260127|14:51:40.256835|S|1|273.83|0|1
C|RNR|20260127|15:56:28.521238|S|90|274.195|0|90
C|RNST|20260127|09:43:51.485303|S|10|37.48|0|10
C|RNST|20260127|10:13:27.121941|S|1|37.2|0|1
C|RNST|20260127|10:16:08.726196|S|4|37.23|0|4
C|RNST|20260127|15:59:55.040251|S|8|37.21|0|8
C|RNST|20260127|15:59:55.052148|S|17|37.21|0|17
C|RNTX|20260127|11:24:49.461775|S|100|1.58|0|100
C|RNW|20260127|10:57:41.559408|S|70|5.52|0|70
C|RNW|20260127|11:29:51.969969|S|100|5.52|0|100
C|RNW|20260127|11:30:51.570117|S|100|5.52|0|100
C|RNW|20260127|11:34:00.196186|S|43|5.53|0|43
C|RNW|20260127|12:09:31.967563|S|185|5.505|0|185
C|RNW|20260127|12:09:32.022893|S|185|5.505|0|185
C|RNW|20260127|12:38:15.066593|S|75|5.485|0|75
C|RNW|20260127|12:43:47.072209|S|10|5.485|0|10
C|RNW|20260127|13:43:22.003650|S|13|5.52|0|13
C|RNW|20260127|14:04:17.023717|S|84|5.53|0|84
C|RNW|20260127|14:33:37.449221|S|9|5.55|0|9
C|RNW|20260127|14:34:07.808663|S|9|5.55|0|9
C|RNW|20260127|14:34:47.272870|S|8|5.55|0|8
C|RNW|20260127|14:41:30.517810|S|100|5.55|0|100
C|RNW|20260127|14:43:12.263854|S|100|5.54|0|100
C|RNW|20260127|15:08:39.319994|S|39|5.535|0|39
C|RNW|20260127|15:08:39.320748|S|39|5.535|0|39
C|RNW|20260127|15:08:39.320764|S|39|5.535|0|39
C|RNW|20260127|15:08:39.321501|S|39|5.535|0|39
C|RNW|20260127|15:08:39.322238|S|39|5.535|0|39
C|RNW|20260127|15:08:39.322969|S|39|5.535|0|39
C|RNW|20260127|15:17:04.603294|S|200|5.535|0|200
C|RNW|20260127|15:17:04.604475|S|100|5.535|0|100
C|RNW|20260127|15:21:12.287092|S|100|5.555|0|100
C|RNW|20260127|15:21:12.287864|S|100|5.555|0|100
C|RNW|20260127|15:25:06.650065|S|5|5.55|0|5
C|RNW|20260127|15:37:18.486105|S|16|5.56|0|16
C|RNW|20260127|15:38:20.745865|S|5|5.56|0|5
C|RNW|20260127|15:42:57.156687|S|106|5.555|0|106
C|RNW|20260127|15:42:57.156731|S|106|5.555|0|106
C|RNW|20260127|15:42:57.156732|S|106|5.555|0|106
C|RNW|20260127|15:42:57.156734|S|100|5.56|0|100
C|RNW|20260127|15:42:57.156734|S|82|5.555|0|82
C|RNW|20260127|15:42:57.156734|S|3|5.56|0|3
C|RNW|20260127|15:42:57.156794|S|3|5.56|0|3
C|RNW|20260127|15:59:12.690178|S|200|5.605|0|200
C|RNW|20260127|15:59:17.857233|S|28|5.6|0|28
C|RNW|20260127|15:59:30.807626|S|14|5.605|0|14
C|RNW|20260127|15:59:48.677515|S|73|5.605|0|73
C|RNW|20260127|15:59:48.955321|S|8|5.605|0|8
C|RNW|20260127|15:59:48.992475|S|35|5.605|0|35
C|RNW|20260127|15:59:49.627362|S|14|5.605|0|14
C|RNW|20260127|15:59:54.689069|S|100|5.605|0|100
C|RNW|20260127|15:59:56.302289|S|100|5.605|0|100
C|RNW|20260127|15:59:56.718713|S|100|5.59|0|100
C|RNW|20260127|15:59:56.718713|S|200|5.59|0|200
C|RNW|20260127|15:59:57.007373|S|33|5.59|0|33
C|ROAD|20260127|09:46:36.533485|S|200|113|0|200
C|ROAD|20260127|13:00:29.381028|S|100|110.24|0|100
C|ROAD|20260127|13:00:29.381082|S|40|110.27|0|40
C|ROAD|20260127|13:00:29.381249|S|40|110.27|0|40
C|ROAD|20260127|14:28:52.433403|S|2|110.9|0|2
C|ROAD|20260127|14:29:07.296521|S|1|110.9|0|1
C|ROAD|20260127|14:29:09.117704|S|1|110.89|0|1
C|ROAD|20260127|14:29:09.991633|S|1|110.88|0|1
C|ROAD|20260127|14:29:10.072611|S|3|110.88|0|3
C|ROBN|20260127|13:25:22.336474|S|100|45.64|0|100
C|ROBO|20260127|11:23:28.631638|S|237|74.45|0|237
C|ROBO|20260127|15:51:04.402099|S|100|74.59|0|100
C|ROBT|20260127|14:11:51.957267|S|119|54.575|0|119
C|ROBT|20260127|14:12:27.632167|S|31|54.58|0|31
C|ROBT|20260127|14:15:08.795320|S|26|54.59|0|26
C|ROBT|20260127|14:16:18.039773|S|45|54.6|0|45
C|ROBT|20260127|14:42:57.170525|S|150|54.605|0|150
C|ROBT|20260127|15:13:44.640266|S|78|54.715|0|78
C|ROBT|20260127|15:48:30.406659|S|100|54.71|0|100
C|ROBT|20260127|15:48:33.317791|S|100|54.71|0|100
C|ROCK|20260127|09:39:14.330760|S|3|50.86|0|3
C|ROCK|20260127|09:39:18.545601|S|2|50.86|0|2
C|ROCK|20260127|09:57:36.274885|S|2|50.8|0|2
C|ROCK|20260127|09:58:16.223976|S|2|50.8|0|2
C|RODM|20260127|09:59:00.449074|S|10|38.755|0|10
C|RODM|20260127|09:59:00.449140|S|10|38.755|0|10
C|RODM|20260127|09:59:00.449200|S|10|38.755|0|10
C|ROG|20260127|09:53:15.594558|S|1|97.8|0|1
C|ROG|20260127|09:53:21.994624|S|1|97.87|0|1
C|ROG|20260127|10:21:33.097589|S|1|98.4|0|1
C|ROG|20260127|10:22:30.586302|S|1|98.5|0|1
C|ROG|20260127|10:23:28.015534|S|1|98.6|0|1
C|ROG|20260127|10:24:24.749438|S|1|98.6|0|1
C|ROG|20260127|10:25:35.198104|S|1|98.85|0|1
C|ROG|20260127|10:25:59.782878|S|1|98.9|0|1
C|ROG|20260127|10:25:59.782878|S|1|99|0|1
C|ROG|20260127|11:21:17.894375|S|1|98.55|0|1
C|ROG|20260127|11:23:07.581272|S|1|98.7|0|1
C|ROG|20260127|11:23:27.731875|S|1|98.75|0|1
C|ROIV|20260127|09:51:45.106893|S|1|22.73|0|1
C|ROIV|20260127|10:04:26.581680|S|34|22.71|0|34
C|ROIV|20260127|10:15:46.016877|S|100|22.79|0|100
C|ROIV|20260127|10:15:46.088277|S|100|22.78|0|100
C|ROIV|20260127|10:24:32.534339|S|20|22.79|0|20
C|ROIV|20260127|10:31:33.457296|S|23|22.8|0|23
C|ROIV|20260127|10:41:32.642913|S|54|22.82|0|54
C|ROIV|20260127|10:48:54.752073|S|20|22.82|0|20
C|ROIV|20260127|10:49:57.421541|S|100|22.78|0|100
C|ROIV|20260127|10:49:57.434191|S|100|22.79|0|100
C|ROIV|20260127|11:13:04.367314|S|1|22.78|0|1
C|ROIV|20260127|11:44:50.011578|S|44|22.81|0|44
C|ROIV|20260127|11:53:09.023176|S|24|22.8|0|24
C|ROIV|20260127|12:43:00.091015|S|1|22.67|0|1
C|ROIV|20260127|12:43:00.091015|S|1|22.67|0|1
C|ROIV|20260127|13:12:17.445412|S|100|22.625|0|100
C|ROIV|20260127|13:16:26.718964|S|100|22.63|0|100
C|ROIV|20260127|13:18:03.757551|S|100|22.58|0|100
C|ROIV|20260127|13:53:21.605572|S|19|22.665|0|19
C|ROIV|20260127|13:59:21.847226|S|1|22.61|0|1
C|ROIV|20260127|14:23:07.833572|S|1|22.64|0|1
C|ROIV|20260127|14:23:07.833572|S|1|22.64|0|1
C|ROIV|20260127|14:26:57.890183|S|100|22.65|0|100
C|ROIV|20260127|14:30:20.266132|S|5|22.66|0|5
C|ROIV|20260127|14:30:48.385427|S|8|22.66|0|8
C|ROIV|20260127|14:38:21.020857|S|2|22.61|0|2
C|ROIV|20260127|14:38:21.020857|S|100|22.605|0|100
C|ROIV|20260127|14:38:25.490454|S|9|22.61|0|9
C|ROIV|20260127|14:40:07.550224|S|100|22.62|0|100
C|ROIV|20260127|14:41:11.622806|S|100|22.615|0|100
C|ROIV|20260127|14:41:37.023800|S|100|22.62|0|100
C|ROIV|20260127|14:43:02.092831|S|12|22.625|0|12
C|ROIV|20260127|14:44:48.150412|S|2|22.6|0|2
C|ROIV|20260127|14:57:03.762064|S|1|22.56|0|1
C|ROIV|20260127|15:06:10.679589|S|100|22.58|0|100
C|ROIV|20260127|15:08:24.644909|S|100|22.57|0|100
C|ROIV|20260127|15:08:24.646733|S|100|22.57|0|100
C|ROIV|20260127|15:09:01.717912|S|100|22.56|0|100
C|ROIV|20260127|15:09:01.717912|S|100|22.56|0|100
C|ROIV|20260127|15:11:14.056618|S|35|22.58|0|35
C|ROIV|20260127|15:18:57.383998|S|100|22.56|0|100
C|ROIV|20260127|15:24:14.679589|S|100|22.6|0|100
C|ROIV|20260127|15:25:19.662587|S|100|22.595|0|100
C|ROIV|20260127|15:26:19.079676|S|100|22.57|0|100
C|ROIV|20260127|15:27:01.065008|S|45|22.55|0|45
C|ROIV|20260127|15:27:01.065008|S|66|22.55|0|66
C|ROIV|20260127|15:27:01.083962|S|100|22.555|0|100
C|ROIV|20260127|15:27:01.084018|S|100|22.555|0|100
C|ROIV|20260127|15:29:19.138226|S|100|22.57|0|100
C|ROIV|20260127|15:38:11.379629|S|3|22.54|0|3
C|ROIV|20260127|15:38:54.652490|S|18|22.53|0|18
C|ROIV|20260127|15:40:20.697426|S|92|22.54|0|92
C|ROIV|20260127|15:40:20.697426|S|3|22.54|0|3
C|ROIV|20260127|15:41:14.757505|S|6|22.54|0|6
C|ROIV|20260127|15:41:14.757505|S|1|22.54|0|1
C|ROIV|20260127|15:41:14.757506|S|4|22.54|0|4
C|ROIV|20260127|15:41:14.757506|S|95|22.54|0|95
C|ROIV|20260127|15:41:27.975184|S|1|22.54|0|1
C|ROIV|20260127|15:41:27.975184|S|99|22.54|0|99
C|ROIV|20260127|15:42:58.922589|S|100|22.54|0|100
C|ROIV|20260127|15:43:08.228693|S|100|22.54|0|100
C|ROIV|20260127|15:43:40.251508|S|49|22.54|0|49
C|ROIV|20260127|15:43:56.778450|S|4|22.54|0|4
C|ROIV|20260127|15:44:16.342062|S|3|22.54|0|3
C|ROIV|20260127|15:44:16.342062|S|100|22.54|0|100
C|ROIV|20260127|15:44:16.342063|S|3|22.54|0|3
C|ROIV|20260127|15:44:44.456765|S|100|22.54|0|100
C|ROIV|20260127|15:44:47.709209|S|60|22.54|0|60
C|ROIV|20260127|15:44:47.709209|S|3|22.54|0|3
C|ROIV|20260127|15:44:47.709209|S|2|22.54|0|2
C|ROIV|20260127|15:48:05.107773|E|100|22.55|0|100
C|ROIV|20260127|15:48:27.966480|E|100|22.545|0|100
C|ROIV|20260127|15:48:27.967069|E|26|22.545|0|26
C|ROIV|20260127|15:49:35.673267|S|100|22.52|0|100
C|ROIV|20260127|15:49:40.702851|S|2|22.52|0|2
C|ROIV|20260127|15:49:42.679932|S|126|22.515|0|126
C|ROIV|20260127|15:49:42.679932|S|274|22.52|0|274
C|ROIV|20260127|15:49:42.679932|S|100|22.52|0|100
C|ROIV|20260127|15:50:00.006944|S|4|22.52|0|4
C|ROIV|20260127|15:50:06.637867|S|126|22.515|0|126
C|ROIV|20260127|15:50:06.637867|S|94|22.52|0|94
C|ROIV|20260127|15:50:06.637868|S|180|22.52|0|180
C|ROIV|20260127|15:50:10.793841|S|1|22.5|0|1
C|ROIV|20260127|15:50:46.628370|S|21|22.5|0|21
C|ROIV|20260127|15:51:08.225335|S|2|22.5|0|2
C|ROIV|20260127|15:51:08.225335|S|4|22.5|0|4
C|ROIV|20260127|15:52:50.043382|S|45|22.5|0|45
C|ROIV|20260127|15:54:20.632081|S|100|22.5|0|100
C|ROIV|20260127|15:54:40.382868|S|100|22.51|0|100
C|ROIV|20260127|15:54:40.403125|S|40|22.51|0|40
C|ROIV|20260127|15:54:59.239123|S|100|22.49|0|100
C|ROIV|20260127|15:55:00.066951|S|400|22.5|0|400
C|ROIV|20260127|15:55:00.066951|S|400|22.51|0|400
C|ROIV|20260127|15:55:25.711386|S|9|22.515|0|9
C|ROIV|20260127|15:55:29.103186|S|2|22.5|0|2
C|ROIV|20260127|15:56:15.634069|S|100|22.485|0|100
C|ROIV|20260127|15:56:15.986738|S|3|22.49|0|3
C|ROIV|20260127|15:56:15.986738|S|7|22.49|0|7
C|ROIV|20260127|15:56:15.986739|S|5|22.49|0|5
C|ROIV|20260127|15:56:16.025825|S|55|22.49|0|55
C|ROIV|20260127|15:56:56.051288|S|3|22.5|0|3
C|ROIV|20260127|15:56:56.051289|S|3|22.5|0|3
C|ROIV|20260127|15:56:56.051289|S|5|22.5|0|5
C|ROIV|20260127|15:56:56.051289|S|10|22.5|0|10
C|ROIV|20260127|15:56:57.878453|S|100|22.5|0|100
C|ROIV|20260127|15:57:04.965559|S|1|22.5|0|1
C|ROIV|20260127|15:57:04.965559|S|100|22.5|0|100
C|ROIV|20260127|15:57:04.965559|S|1|22.5|0|1
C|ROIV|20260127|15:57:04.965560|S|2|22.5|0|2
C|ROIV|20260127|15:57:13.028253|S|1|22.51|0|1
C|ROIV|20260127|15:57:13.028253|S|1|22.51|0|1
C|ROIV|20260127|15:57:18.943472|S|6|22.51|0|6
C|ROIV|20260127|15:57:18.943472|S|100|22.51|0|100
C|ROIV|20260127|15:57:18.943472|S|9|22.51|0|9
C|ROIV|20260127|15:57:24.709327|S|100|22.51|0|100
C|ROIV|20260127|15:57:39.098563|E|100|22.5|0|100
C|ROIV|20260127|15:57:51.546042|S|83|22.51|0|83
C|ROIV|20260127|15:57:51.546042|S|9|22.51|0|9
C|ROIV|20260127|15:57:51.546042|S|8|22.51|0|8
C|ROIV|20260127|15:57:56.820159|S|17|22.51|0|17
C|ROIV|20260127|15:57:56.820160|S|83|22.51|0|83
C|ROIV|20260127|15:57:59.084917|S|6|22.51|0|6
C|ROIV|20260127|15:57:59.084918|S|3|22.51|0|3
C|ROIV|20260127|15:57:59.084918|S|4|22.51|0|4
C|ROIV|20260127|15:57:59.085102|S|1|22.51|0|1
C|ROIV|20260127|15:57:59.100355|S|100|22.51|0|100
C|ROIV|20260127|15:58:14.988109|S|2|22.52|0|2
C|ROIV|20260127|15:58:17.055927|S|100|22.51|0|100
C|ROIV|20260127|15:58:19.986611|S|42|22.52|0|42
C|ROIV|20260127|15:58:19.986611|S|49|22.52|0|49
C|ROIV|20260127|15:58:19.986611|S|3|22.52|0|3
C|ROIV|20260127|15:58:19.986611|S|30|22.52|0|30
C|ROIV|20260127|15:58:20.779071|S|100|22.51|0|100
C|ROIV|20260127|15:58:24.619228|E|100|22.51|0|100
C|ROIV|20260127|15:58:24.986507|S|100|22.52|0|100
C|ROIV|20260127|15:58:24.986507|S|1|22.52|0|1
C|ROIV|20260127|15:58:24.986507|S|2|22.52|0|2
C|ROIV|20260127|15:58:29.223145|S|8|22.52|0|8
C|ROIV|20260127|15:58:30.814199|S|44|22.51|0|44
C|ROIV|20260127|15:58:30.814199|S|56|22.51|0|56
C|ROIV|20260127|15:58:32.056224|S|100|22.52|0|100
C|ROIV|20260127|15:58:32.152424|S|11|22.52|0|11
C|ROIV|20260127|15:59:11.498017|E|48|22.51|0|48
C|ROIV|20260127|15:59:12.501112|E|100|22.51|0|100
C|ROIV|20260127|15:59:13.505729|E|100|22.51|0|100
C|ROIV|20260127|15:59:14.510626|S|100|22.51|0|100
C|ROIV|20260127|15:59:14.937762|S|100|22.51|0|100
C|ROIV|20260127|15:59:19.993108|S|83|22.52|0|83
C|ROIV|20260127|15:59:19.993108|S|6|22.52|0|6
C|ROIV|20260127|15:59:29.006051|E|100|22.51|0|100
C|ROIV|20260127|15:59:29.992029|S|53|22.52|0|53
C|ROIV|20260127|15:59:29.992029|S|35|22.52|0|35
C|ROIV|20260127|15:59:29.992030|S|30|22.52|0|30
C|ROIV|20260127|15:59:30.204440|S|100|22.51|0|100
C|ROIV|20260127|15:59:39.994823|S|100|22.53|0|100
C|ROIV|20260127|15:59:48.704789|S|94|22.51|0|94
C|ROIV|20260127|15:59:50.147966|S|32|22.51|0|32
C|ROIV|20260127|15:59:50.147966|S|16|22.51|0|16
C|ROIV|20260127|15:59:50.186883|S|13|22.51|0|13
C|ROIV|20260127|15:59:50.893465|S|3|22.52|0|3
C|ROIV|20260127|15:59:51.227541|S|74|22.52|0|74
C|ROIV|20260127|15:59:51.731723|S|23|22.52|0|23
C|ROIV|20260127|15:59:51.731723|S|77|22.52|0|77
C|ROIV|20260127|15:59:51.738214|E|100|22.51|0|100
C|ROIV|20260127|15:59:51.862329|S|1|22.52|0|1
C|ROIV|20260127|15:59:52.621992|S|4|22.52|0|4
C|ROIV|20260127|15:59:52.978378|S|1|22.52|0|1
C|ROIV|20260127|15:59:52.978922|S|1|22.52|0|1
C|ROIV|20260127|15:59:53.179337|S|100|22.51|0|100
C|ROIV|20260127|15:59:54.197395|S|37|22.51|0|37
C|ROIV|20260127|15:59:55.164372|S|91|22.525|0|91
C|ROIV|20260127|15:59:55.266649|S|1|22.525|0|1
C|ROIV|20260127|15:59:55.539530|S|31|22.525|0|31
C|ROIV|20260127|15:59:55.659886|S|77|22.525|0|77
C|ROIV|20260127|15:59:55.659886|S|23|22.53|0|23
C|ROIV|20260127|15:59:55.666096|S|44|22.525|0|44
C|ROIV|20260127|15:59:55.667395|S|8|22.53|0|8
C|ROIV|20260127|15:59:55.759524|S|50|22.525|0|50
C|ROIV|20260127|15:59:55.808721|S|2|22.525|0|2
C|ROIV|20260127|15:59:56.146194|S|2|22.525|0|2
C|ROIV|20260127|15:59:56.394883|S|13|22.525|0|13
C|ROIV|20260127|15:59:56.408842|S|100|22.525|0|100
C|ROIV|20260127|15:59:58.061565|S|118|22.53|0|118
C|ROIV|20260127|15:59:59.096936|S|35|22.53|0|35
C|ROK|20260127|10:24:13.200285|S|2|420.73|0|2
C|ROK|20260127|10:24:14.597533|S|1|420.8|0|1
C|ROK|20260127|10:26:28.638137|S|64|420.84|0|64
C|ROK|20260127|11:09:25.053578|S|1|416.32|0|1
C|ROK|20260127|11:20:25.612360|S|1|418.64|0|1
C|ROK|20260127|11:30:01.219694|S|1|419.01|0|1
C|ROK|20260127|11:31:19.286108|S|1|418.45|0|1
C|ROK|20260127|11:32:20.700608|S|1|418.51|0|1
C|ROK|20260127|11:32:41.519904|S|1|417.88|0|1
C|ROK|20260127|11:32:50.698708|S|1|418.53|0|1
C|ROK|20260127|11:42:32.966964|S|76|419.19|0|76
C|ROK|20260127|11:45:21.354407|S|1|418.92|0|1
C|ROK|20260127|11:45:22.057534|S|2|418.7|0|2
C|ROK|20260127|11:46:49.361181|S|56|418.91|0|56
C|ROK|20260127|11:55:16.506179|S|1|418.73|0|1
C|ROK|20260127|11:58:49.553484|S|5|418.44|0|5
C|ROK|20260127|11:59:23.071868|S|1|418.6|0|1
C|ROK|20260127|12:13:24.043235|S|1|418.29|0|1
C|ROK|20260127|12:15:24.053824|S|1|418.3|0|1
C|ROK|20260127|12:34:21.563344|S|1|419.5|0|1
C|ROK|20260127|12:34:40.924438|S|1|419.38|0|1
C|ROK|20260127|12:41:18.541338|S|1|419.32|0|1
C|ROK|20260127|12:41:22.572793|S|1|419.17|0|1
C|ROK|20260127|12:55:34.250472|S|1|419.66|0|1
C|ROK|20260127|12:55:44.485931|S|1|419.68|0|1
C|ROK|20260127|12:56:16.078077|S|1|419.68|0|1
C|ROK|20260127|12:57:15.665447|S|1|419.68|0|1
C|ROK|20260127|13:05:21.199717|S|1|419.62|0|1
C|ROK|20260127|13:07:17.889603|S|1|419.515|0|1
C|ROK|20260127|13:07:23.245448|S|1|419.33|0|1
C|ROK|20260127|13:11:22.649869|S|1|419.37|0|1
C|ROK|20260127|13:11:31.256147|S|1|419.2|0|1
C|ROK|20260127|13:32:10.431442|S|42|420.64|0|42
C|ROK|20260127|13:35:23.149412|S|1|420.43|0|1
C|ROK|20260127|14:03:29.304131|S|1|420.5|0|1
C|ROK|20260127|14:22:40.157515|S|1|420.04|0|1
C|ROK|20260127|14:23:15.582976|S|1|420.07|0|1
C|ROK|20260127|14:23:21.698177|S|2|419.99|0|2
C|ROK|20260127|14:24:24.804017|S|1|420|0|1
C|ROK|20260127|14:24:47.540278|S|1|420.005|0|1
C|ROK|20260127|14:28:20.127077|S|1|420.29|0|1
C|ROK|20260127|14:34:18.170831|S|1|420.49|0|1
C|ROK|20260127|15:06:08.044038|S|25|419.98|0|25
C|ROK|20260127|15:28:39.769455|S|25|419.8|0|25
C|ROK|20260127|15:30:23.085542|S|4|419.66|0|4
C|ROK|20260127|15:30:36.262415|S|8|419.64|0|8
C|ROK|20260127|15:31:18.881518|S|50|419.68|0|50
C|ROK|20260127|15:31:48.809424|S|5|419.52|0|5
C|ROK|20260127|15:32:11.256156|S|6|419.52|0|6
C|ROK|20260127|15:44:33.928999|S|100|419.77|0|100
C|ROK|20260127|15:59:44.497236|S|75|419.75|0|75
C|ROK|20260127|15:59:44.677682|S|100|419.81|0|100
C|ROK|20260127|15:59:54.325844|S|1|419.73|0|1
C|ROKT|20260127|15:30:24.847993|S|35|103.795|0|35
C|ROKU|20260127|09:39:12.521584|S|10|105.45|0|10
C|ROKU|20260127|09:43:48.132384|S|15|105.11|0|15
C|ROKU|20260127|09:48:15.175529|S|8|104.26|0|8
C|ROKU|20260127|09:49:46.654447|S|33|104.26|0|33
C|ROKU|20260127|09:52:11.467040|S|1|104.7|0|1
C|ROKU|20260127|10:08:37.205208|S|14|104.41|0|14
C|ROKU|20260127|10:13:54.929732|S|10|104.89|0|10
C|ROKU|20260127|10:14:54.781715|S|50|105.01|0|50
C|ROKU|20260127|10:16:37.497936|S|1|104.85|0|1
C|ROKU|20260127|10:16:37.605650|S|6|104.85|0|6
C|ROKU|20260127|10:16:40.237635|S|1|104.85|0|1
C|ROKU|20260127|10:16:40.237635|S|5|104.83|0|5
C|ROKU|20260127|10:16:44.669836|S|4|104.85|0|4
C|ROKU|20260127|10:16:44.669836|S|2|104.83|0|2
C|ROKU|20260127|10:16:46.362625|S|5|104.85|0|5
C|ROKU|20260127|10:16:49.273851|S|5|104.85|0|5
C|ROKU|20260127|10:23:43.544209|S|6|104.77|0|6
C|ROKU|20260127|10:24:11.252839|S|6|104.91|0|6
C|ROKU|20260127|10:27:45.435963|S|100|104.67|0|100
C|ROKU|20260127|10:28:57.883567|S|8|104.73|0|8
C|ROKU|20260127|10:33:09.639063|S|5|104.49|0|5
C|ROKU|20260127|10:33:09.639064|S|50|104.5|0|50
C|ROKU|20260127|10:35:23.130941|S|16|104.89|0|16
C|ROKU|20260127|10:35:41.094652|S|16|104.91|0|16
C|ROKU|20260127|10:37:37.159976|S|60|105.06|0|60
C|ROKU|20260127|10:49:01.441640|S|6|105.19|0|6
C|ROKU|20260127|10:49:18.340696|S|6|105.21|0|6
C|ROKU|20260127|10:49:35.174735|S|4|105.21|0|4
C|ROKU|20260127|10:49:54.399788|S|8|105.41|0|8
C|ROKU|20260127|10:52:57.752756|S|7|105.34|0|7
C|ROKU|20260127|10:53:08.376575|S|7|105.32|0|7
C|ROKU|20260127|10:57:58.071608|S|1|105.13|0|1
C|ROKU|20260127|10:58:16.287300|S|4|105.13|0|4
C|ROKU|20260127|11:05:26.429369|S|12|104.99|0|12
C|ROKU|20260127|11:10:17.230865|S|100|105.08|0|100
C|ROKU|20260127|11:11:42.291707|S|67|105.395|0|67
C|ROKU|20260127|11:18:22.878261|S|50|105.07|0|50
C|ROKU|20260127|11:19:39.018640|S|1|104.91|0|1
C|ROKU|20260127|11:53:11.357856|S|50|104.84|0|50
C|ROKU|20260127|12:00:07.526752|S|11|104.53|0|11
C|ROKU|20260127|12:11:09.471707|S|50|104.55|0|50
C|ROKU|20260127|12:12:35.772435|S|50|104.37|0|50
C|ROKU|20260127|12:12:36.257047|S|100|104.33|0|100
C|ROKU|20260127|12:12:36.257047|S|100|104.35|0|100
C|ROKU|20260127|12:12:36.257148|S|50|104.37|0|50
C|ROKU|20260127|12:15:26.191896|S|1|104.25|0|1
C|ROKU|20260127|12:15:26.192156|S|1|104.26|0|1
C|ROKU|20260127|12:27:52.379437|S|20|104.16|0|20
C|ROKU|20260127|12:28:15.329874|S|100|104.15|0|100
C|ROKU|20260127|12:30:58.037193|S|1|104.2|0|1
C|ROKU|20260127|12:38:52.092312|S|50|104.23|0|50
C|ROKU|20260127|12:38:52.092312|S|92|104.21|0|92
C|ROKU|20260127|12:48:22.543302|S|29|104.19|0|29
C|ROKU|20260127|12:48:22.550113|S|1|104.2|0|1
C|ROKU|20260127|12:55:43.525843|S|100|104.3|0|100
C|ROKU|20260127|13:02:51.849585|S|25|104.16|0|25
C|ROKU|20260127|13:03:09.183159|S|1|104.23|0|1
C|ROKU|20260127|13:10:00.590879|S|100|104.14|0|100
C|ROKU|20260127|13:14:57.823161|S|100|103.985|0|100
C|ROKU|20260127|13:17:10.168994|S|50|103.89|0|50
C|ROKU|20260127|14:10:56.496235|S|100|104.1|0|100
C|ROKU|20260127|14:11:51.602840|S|50|104.14|0|50
C|ROKU|20260127|14:11:51.602840|S|51|104.11|0|51
C|ROKU|20260127|14:34:55.732006|S|95|104.9|0|95
C|ROKU|20260127|14:48:03.239373|S|100|104.615|0|100
C|ROKU|20260127|15:05:14.828741|S|22|104.465|0|22
C|ROKU|20260127|15:05:14.828756|S|50|104.465|0|50
C|ROKU|20260127|15:05:14.829678|S|20|104.34|0|20
C|ROKU|20260127|15:07:32.354632|S|7|104.66|0|7
C|ROKU|20260127|15:07:32.354643|S|7|104.66|0|7
C|ROKU|20260127|15:07:32.354719|S|36|104.66|0|36
C|ROKU|20260127|15:07:50.143468|S|100|104.43|0|100
C|ROKU|20260127|15:08:13.980386|S|100|104.43|0|100
C|ROKU|20260127|15:21:45.345313|S|82|104.39|0|82
C|ROKU|20260127|15:43:38.074897|S|1|104.29|0|1
C|ROKU|20260127|15:43:38.074914|S|10|104.29|0|10
C|ROKU|20260127|15:55:38.709977|S|1|104.61|0|1
C|ROL|20260127|09:38:58.497122|S|50|63.6|0|50
C|ROL|20260127|09:38:58.497194|S|50|63.6|0|50
C|ROL|20260127|09:38:58.497262|S|50|63.6|0|50
C|ROL|20260127|09:57:26.907834|S|50|63.73|0|50
C|ROL|20260127|09:57:26.907922|S|50|63.73|0|50
C|ROL|20260127|10:01:59.281840|S|50|63.6|0|50
C|ROL|20260127|10:12:40.328558|S|50|63.69|0|50
C|ROL|20260127|10:12:40.328648|S|50|63.69|0|50
C|ROL|20260127|10:38:48.229298|S|50|63.805|0|50
C|ROL|20260127|10:38:48.229403|S|50|63.805|0|50
C|ROL|20260127|11:13:31.855829|S|50|63.605|0|50
C|ROL|20260127|11:48:54.012235|S|10|63.47|0|10
C|ROL|20260127|12:20:01.514050|S|80|63.42|0|80
C|ROL|20260127|12:40:26.452881|S|2|63.43|0|2
C|ROL|20260127|12:44:06.001918|S|8|63.44|0|8
C|ROL|20260127|13:00:09.960538|S|75|63.45|0|75
C|ROL|20260127|14:08:32.137703|S|1|63.33|0|1
C|ROL|20260127|14:13:03.015276|S|100|63.38|0|100
C|ROL|20260127|14:23:14.196075|S|1|63.31|0|1
C|ROL|20260127|14:25:56.131782|S|2|63.29|0|2
C|ROL|20260127|14:34:05.246288|S|100|63.39|0|100
C|ROL|20260127|14:56:47.134862|S|100|63.395|0|100
C|ROL|20260127|15:22:53.937436|S|25|63.39|0|25
C|ROL|20260127|15:22:53.937436|S|75|63.39|0|75
C|ROL|20260127|15:29:56.493440|S|75|63.39|0|75
C|ROL|20260127|15:47:19.236029|S|62|63.47|0|62
C|ROL|20260127|15:47:20.267166|S|100|63.46|0|100
C|ROL|20260127|15:47:20.267221|S|50|63.46|0|50
C|ROL|20260127|15:47:38.899746|S|75|63.46|0|75
C|ROL|20260127|15:50:16.159717|S|50|63.395|0|50
C|ROL|20260127|15:50:16.159805|S|50|63.395|0|50
C|ROL|20260127|15:53:10.501269|S|100|63.46|0|100
C|ROL|20260127|15:58:31.147878|S|200|63.505|0|200
C|ROL|20260127|15:59:28.760089|S|37|63.495|0|37
C|ROL|20260127|15:59:33.660665|S|163|63.495|0|163
C|ROLR|20260127|09:37:33.752676|E|500|7.13|0|500
C|ROLR|20260127|09:56:27.124873|S|11|7.02|0|11
C|ROLR|20260127|11:06:46.770739|S|100|6.48|0|100
C|ROLR|20260127|11:22:12.419761|S|66|6.7|0|66
C|ROLR|20260127|14:29:17.593909|S|100|7.215|0|100
C|ROM|20260127|11:31:46.936376|S|100|99.9|0|100
C|ROM|20260127|11:31:46.936376|S|100|99.89|0|100
C|ROMA|20260127|11:36:02.011214|S|25|3.62|0|25
C|ROMA|20260127|13:12:36.380668|S|74|3.46|0|74
C|ROMA|20260127|13:35:08.376171|S|95|3.57|0|95
C|ROMA|20260127|13:58:02.028716|S|188|3.43|0|188
C|ROMA|20260127|14:24:09.633399|S|100|3.75|0|100
C|ROOT|20260127|10:16:10.889528|S|7|68.77|0|7
C|ROOT|20260127|12:52:58.564667|S|9|69.22|0|9
C|ROOT|20260127|14:25:59.630462|S|1|69.22|0|1
C|ROOT|20260127|14:28:22.220446|S|1|69.2|0|1
C|ROP|20260127|09:40:23.223583|S|80|362.01|0|80
C|ROP|20260127|09:40:23.223817|S|320|362.01|0|320
C|ROP|20260127|09:45:15.170734|S|40|359.22|0|40
C|ROP|20260127|09:56:15.858867|S|100|357.695|0|100
C|ROP|20260127|10:08:17.598108|S|5|352.85|0|5
C|ROP|20260127|10:16:38.612025|S|49|348.275|0|49
C|ROP|20260127|10:16:40.003231|S|100|348.275|0|100
C|ROP|20260127|10:25:04.015390|S|25|354.02|0|25
C|ROP|20260127|10:35:11.736916|S|560|349.29|0|560
C|ROP|20260127|10:36:31.684793|S|400|348.01|0|400
C|ROP|20260127|10:37:17.811749|S|989|348.01|0|989
C|ROP|20260127|10:37:17.811983|S|411|348.01|0|411
C|ROP|20260127|10:41:59.614008|S|280|346.93|0|280
C|ROP|20260127|10:42:25.726884|S|360|347.24|0|360
C|ROP|20260127|10:42:46.095325|S|25|347.91|0|25
C|ROP|20260127|10:45:45.897043|S|240|350.34|0|240
C|ROP|20260127|10:48:15.720764|S|1|353.41|0|1
C|ROP|20260127|10:51:15.670422|S|25|353.08|0|25
C|ROP|20260127|10:51:15.670480|S|280|353.06|0|280
C|ROP|20260127|10:51:15.670494|S|95|353.06|0|95
C|ROP|20260127|10:52:40.430005|S|150|351.68|0|150
C|ROP|20260127|10:52:40.430005|S|25|351.59|0|25
C|ROP|20260127|10:52:40.430071|S|264|351.37|0|264
C|ROP|20260127|10:52:45.564723|S|150|351.495|0|150
C|ROP|20260127|10:52:45.564723|S|25|351.5|0|25
C|ROP|20260127|10:52:45.564787|S|425|351.03|0|425
C|ROP|20260127|10:53:01.726549|S|15|350|0|15
C|ROP|20260127|10:53:03.840723|S|1291|349.03|0|1291
C|ROP|20260127|10:53:03.840814|S|16|349.03|0|16
C|ROP|20260127|10:53:03.840964|S|1133|349.03|0|1133
C|ROP|20260127|10:53:08.924062|S|6|348.54|0|6
C|ROP|20260127|10:53:08.924218|S|329|348.54|0|329
C|ROP|20260127|10:53:08.924369|S|5|348.54|0|5
C|ROP|20260127|10:53:08.924370|S|56|348.54|0|56
C|ROP|20260127|10:53:08.924449|S|1|348.54|0|1
C|ROP|20260127|10:53:08.924826|S|239|348.54|0|239
C|ROP|20260127|10:53:35.199270|S|25|348.54|0|25
C|ROP|20260127|10:53:35.199403|S|36|348.54|0|36
C|ROP|20260127|10:53:35.199546|S|179|348.54|0|179
C|ROP|20260127|10:58:12.085033|E|91|351.04|0|91
C|ROP|20260127|10:58:59.741052|S|2|349.98|0|2
C|ROP|20260127|10:58:59.759248|S|2|349.98|0|2
C|ROP|20260127|10:58:59.759261|S|2|349.98|0|2
C|ROP|20260127|11:05:44.226082|S|25|350.63|0|25
C|ROP|20260127|11:05:44.226139|S|3|350.61|0|3
C|ROP|20260127|11:05:44.226151|S|426|350.61|0|426
C|ROP|20260127|11:33:25.500595|E|1|357.5|0|1
C|ROP|20260127|11:33:25.500596|E|3|357.5|0|3
C|ROP|20260127|13:45:29.676659|S|30|356.31|0|30
C|ROP|20260127|13:55:03.715700|S|74|358.035|0|74
C|ROP|20260127|14:51:09.036687|S|34|360.96|0|34
C|ROP|20260127|15:07:20.571915|S|34|359.29|0|34
C|ROP|20260127|15:33:49.169081|S|6|363.34|0|6
C|ROP|20260127|15:33:49.170512|S|6|363.37|0|6
C|ROP|20260127|15:33:49.170520|S|6|363.37|0|6
C|ROP|20260127|15:33:49.179208|S|22|363.46|0|22
C|ROP|20260127|15:35:22.181845|S|40|363.51|0|40
C|ROP|20260127|15:36:48.128818|S|6|364.88|0|6
C|ROP|20260127|15:36:48.128818|S|34|364.81|0|34
C|ROP|20260127|15:36:56.025027|S|15|364.9|0|15
C|ROP|20260127|15:36:56.025027|S|25|364.89|0|25
C|ROP|20260127|15:36:59.269682|S|25|364.87|0|25
C|ROP|20260127|15:36:59.269682|S|15|364.9|0|15
C|ROP|20260127|15:40:24.777026|S|1|365.64|0|1
C|ROP|20260127|15:46:43.062134|E|31|369|0|31
C|ROP|20260127|15:46:43.112755|S|40|369|0|40
C|ROP|20260127|15:48:51.077038|S|120|369.295|0|120
C|ROP|20260127|15:48:51.773822|S|14|369.2|0|14
C|ROP|20260127|15:48:51.773822|S|100|369.2|0|100
C|ROP|20260127|15:48:51.773845|S|53|369.2|0|53
C|ROP|20260127|15:49:55.955481|S|40|369.01|0|40
C|ROP|20260127|15:50:00.851069|S|40|369.22|0|40
C|ROP|20260127|15:51:13.127266|S|40|369.15|0|40
C|ROP|20260127|15:55:35.177675|S|34|369.85|0|34
C|ROP|20260127|15:55:35.177676|S|6|369.8|0|6
C|ROP|20260127|15:56:04.547633|S|2|369.53|0|2
C|ROP|20260127|15:57:27.038028|S|46|369.01|0|46
C|ROP|20260127|15:57:27.038028|S|34|369.01|0|34
C|ROST|20260127|10:13:05.436547|S|100|186|0|100
C|ROST|20260127|10:13:42.136080|S|6|186.22|0|6
C|ROST|20260127|10:26:10.562428|S|2|185.8|0|2
C|ROST|20260127|10:41:15.571813|S|8|186.18|0|8
C|ROST|20260127|10:45:30.896176|S|50|186.22|0|50
C|ROST|20260127|11:24:13.032828|S|119|186.27|0|119
C|ROST|20260127|11:41:39.077900|S|100|186.17|0|100
C|ROST|20260127|11:47:57.868800|S|1|185.78|0|1
C|ROST|20260127|11:54:30.888476|S|73|185.56|0|73
C|ROST|20260127|12:01:33.045817|S|100|185.49|0|100
C|ROST|20260127|12:09:19.049915|S|5|185.57|0|5
C|ROST|20260127|12:27:30.079383|S|78|185.34|0|78
C|ROST|20260127|12:32:19.214748|S|50|185.17|0|50
C|ROST|20260127|12:34:05.722575|S|100|185.12|0|100
C|ROST|20260127|12:37:34.732029|S|41|184.96|0|41
C|ROST|20260127|12:39:26.593001|S|100|184.96|0|100
C|ROST|20260127|12:44:02.077551|S|24|184.86|0|24
C|ROST|20260127|12:44:12.114937|S|100|184.86|0|100
C|ROST|20260127|12:44:37.071008|S|56|184.86|0|56
C|ROST|20260127|12:44:46.094926|S|80|184.87|0|80
C|ROST|20260127|13:08:52.932662|S|100|185.65|0|100
C|ROST|20260127|14:03:23.109765|S|100|186.07|0|100
C|ROST|20260127|14:09:05.460642|S|50|186.09|0|50
C|ROST|20260127|14:18:11.585145|S|50|185.93|0|50
C|ROST|20260127|14:25:58.338754|S|62|186.33|0|62
C|ROST|20260127|15:08:17.098957|S|100|186.2|0|100
C|ROST|20260127|15:10:44.727931|S|15|186.09|0|15
C|ROST|20260127|15:36:07.532535|S|100|185.985|0|100
C|ROST|20260127|15:56:12.681642|S|100|186.02|0|100
C|RPAY|20260127|09:48:46.821204|S|1|3.43|0|1
C|RPAY|20260127|09:49:22.570045|S|1|3.43|0|1
C|RPAY|20260127|09:57:57.502660|S|1|3.41|0|1
C|RPAY|20260127|10:32:16.851148|S|100|3.41|0|100
C|RPAY|20260127|10:32:16.851148|S|100|3.41|0|100
C|RPAY|20260127|11:11:52.034447|S|14|3.435|0|14
C|RPAY|20260127|11:12:15.993851|S|37|3.435|0|37
C|RPAY|20260127|11:25:01.441760|S|2|3.45|0|2
C|RPAY|20260127|11:35:38.828579|S|100|3.44|0|100
C|RPAY|20260127|11:35:38.828579|S|100|3.44|0|100
C|RPAY|20260127|11:46:20.822836|S|104|3.445|0|104
C|RPAY|20260127|11:55:23.911463|S|2|3.47|0|2
C|RPAY|20260127|12:33:59.125375|S|100|3.44|0|100
C|RPAY|20260127|12:33:59.125375|S|100|3.44|0|100
C|RPAY|20260127|12:33:59.125375|S|1|3.44|0|1
C|RPAY|20260127|13:09:34.821568|S|6|3.46|0|6
C|RPAY|20260127|14:00:00.879201|S|100|3.5|0|100
C|RPAY|20260127|14:00:00.879201|S|2|3.5|0|2
C|RPAY|20260127|14:00:00.879201|S|200|3.5|0|200
C|RPAY|20260127|14:00:00.879201|S|2|3.5|0|2
C|RPAY|20260127|14:00:00.879201|S|1|3.5|0|1
C|RPAY|20260127|14:29:56.488663|S|14|3.5|0|14
C|RPAY|20260127|14:56:48.681540|S|1|3.5|0|1
C|RPAY|20260127|14:56:48.681540|S|1|3.5|0|1
C|RPAY|20260127|14:56:48.681540|S|1|3.5|0|1
C|RPAY|20260127|14:56:48.681541|S|2|3.5|0|2
C|RPAY|20260127|14:56:48.681541|S|1|3.5|0|1
C|RPAY|20260127|15:09:42.933275|S|4|3.51|0|4
C|RPAY|20260127|15:12:17.586055|S|1|3.52|0|1
C|RPAY|20260127|15:30:51.594293|S|1|3.5|0|1
C|RPAY|20260127|15:30:51.594293|S|1|3.5|0|1
C|RPAY|20260127|15:30:51.594293|S|1|3.5|0|1
C|RPAY|20260127|15:30:51.594294|S|2|3.5|0|2
C|RPAY|20260127|15:40:48.604464|S|1|3.5|0|1
C|RPAY|20260127|15:41:45.087200|S|1|3.5|0|1
C|RPAY|20260127|15:42:42.341375|S|100|3.5|0|100
C|RPAY|20260127|15:42:50.565035|S|28|3.5|0|28
C|RPAY|20260127|15:44:12.199845|S|2|3.5|0|2
C|RPAY|20260127|15:44:12.199845|S|2|3.5|0|2
C|RPAY|20260127|15:44:12.199845|S|2|3.5|0|2
C|RPAY|20260127|15:58:21.459355|S|59|3.5|0|59
C|RPAY|20260127|15:58:26.449194|S|14|3.51|0|14
C|RPAY|20260127|15:58:41.491943|S|92|3.51|0|92
C|RPAY|20260127|15:58:47.951048|S|5|3.5|0|5
C|RPAY|20260127|15:58:47.951048|S|9|3.5|0|9
C|RPAY|20260127|15:59:17.594855|S|95|3.49|0|95
C|RPAY|20260127|15:59:50.625018|S|3|3.49|0|3
C|RPAY|20260127|15:59:55.425232|S|35|3.49|0|35
C|RPD|20260127|09:56:22.265572|S|3|12.49|0|3
C|RPD|20260127|10:15:32.024883|S|100|12.49|0|100
C|RPD|20260127|10:31:43.985073|S|100|12.5|0|100
C|RPD|20260127|10:31:46.498573|S|100|12.5|0|100
C|RPD|20260127|10:31:46.645735|S|100|12.5|0|100
C|RPD|20260127|12:44:27.327665|S|12|12.47|0|12
C|RPD|20260127|14:53:14.537280|S|100|12.61|0|100
C|RPD|20260127|15:13:56.999555|S|75|12.59|0|75
C|RPD|20260127|15:13:56.999647|S|25|12.59|0|25
C|RPD|20260127|15:32:08.020854|S|10|12.61|0|10
C|RPD|20260127|15:33:46.337339|S|58|12.61|0|58
C|RPD|20260127|15:42:08.623701|S|4|12.6|0|4
C|RPD|20260127|15:52:16.255070|S|100|12.57|0|100
C|RPD|20260127|15:54:40.180884|S|10|12.59|0|10
C|RPD|20260127|15:55:36.871134|S|18|12.61|0|18
C|RPD|20260127|15:56:03.722064|S|44|12.61|0|44
C|RPD|20260127|15:56:04.194053|S|100|12.615|0|100
C|RPD|20260127|15:57:28.804608|S|5|12.62|0|5
C|RPD|20260127|15:57:41.194834|S|100|12.6|0|100
C|RPD|20260127|15:59:40.567417|S|3|12.59|0|3
C|RPD|20260127|15:59:45.542870|S|100|12.6|0|100
C|RPD|20260127|15:59:47.548694|S|5|12.6|0|5
C|RPD|20260127|15:59:48.706505|S|1|12.61|0|1
C|RPD|20260127|15:59:50.328848|S|2|12.6|0|2
C|RPD|20260127|15:59:51.265355|S|5|12.61|0|5
C|RPD|20260127|15:59:53.579616|S|37|12.61|0|37
C|RPG|20260127|10:28:53.258269|S|100|49.76|0|100
C|RPG|20260127|11:17:14.244485|S|100|49.83|0|100
C|RPG|20260127|11:17:14.244897|S|100|49.83|0|100
C|RPG|20260127|12:13:04.683161|S|100|49.79|0|100
C|RPGL|20260127|10:38:31.619628|S|125|.339|0|125
C|RPID|20260127|15:48:17.932165|S|15|4.295|0|15
C|RPID|20260127|15:48:17.932179|S|15|4.295|0|15
C|RPM|20260127|10:59:56.019582|S|15|107.46|0|15
C|RPM|20260127|12:26:05.172511|S|100|107.07|0|100
C|RPM|20260127|13:21:05.350171|S|10|106.92|0|10
C|RPM|20260127|14:33:00.292913|S|100|107.44|0|100
C|RPM|20260127|14:37:51.810809|S|52|107.41|0|52
C|RPM|20260127|15:49:07.494147|S|100|107.43|0|100
C|RPM|20260127|15:58:00.844388|S|6|107.39|0|6
C|RPM|20260127|15:59:05.178434|S|17|107.31|0|17
C|RPRX|20260127|10:07:36.312999|S|100|40.65|0|100
C|RPRX|20260127|10:46:01.858990|S|1|40.82|0|1
C|RPRX|20260127|10:55:47.412335|S|3|40.87|0|3
C|RPRX|20260127|10:58:08.430745|S|189|40.86|0|189
C|RPRX|20260127|11:02:38.481670|S|50|40.83|0|50
C|RPRX|20260127|11:11:34.064607|S|9|40.82|0|9
C|RPRX|20260127|11:11:34.064620|S|100|40.82|0|100
C|RPRX|20260127|11:11:34.064628|S|9|40.82|0|9
C|RPRX|20260127|11:49:07.028918|S|5|40.86|0|5
C|RPRX|20260127|12:54:41.610581|S|1|40.73|0|1
C|RPRX|20260127|14:24:00.781212|S|1|40.68|0|1
C|RPRX|20260127|14:35:48.256398|S|300|40.62|0|300
C|RPRX|20260127|14:35:59.003592|S|120|40.615|0|120
C|RPRX|20260127|14:46:03.914023|S|1|40.54|0|1
C|RPRX|20260127|14:47:16.563497|S|120|40.54|0|120
C|RPRX|20260127|14:51:42.329783|S|100|40.69|0|100
C|RPRX|20260127|14:51:56.473990|S|120|40.6|0|120
C|RPRX|20260127|15:10:33.683776|S|1|40.62|0|1
C|RPRX|20260127|15:12:45.139931|S|50|40.61|0|50
C|RPRX|20260127|15:20:03.576309|S|150|40.505|0|150
C|RPRX|20260127|15:49:05.676050|S|3|40.68|0|3
C|RPRX|20260127|15:50:20.780256|S|28|40.68|0|28
C|RPRX|20260127|15:51:50.714877|S|26|40.62|0|26
C|RPRX|20260127|15:57:22.752432|S|100|40.73|0|100
C|RPRX|20260127|15:57:22.842712|S|100|40.73|0|100
C|RPRX|20260127|15:57:23.585687|S|100|40.73|0|100
C|RPRX|20260127|15:57:52.351777|S|100|40.75|0|100
C|RPRX|20260127|15:59:37.110116|S|100|40.75|0|100
C|RPRX|20260127|15:59:48.075160|S|87|40.74|0|87
C|RPRX|20260127|15:59:50.667405|S|100|40.73|0|100
C|RPRX|20260127|15:59:51.778325|S|54|40.73|0|54
C|RPRX|20260127|15:59:55.129812|S|31|40.72|0|31
C|RPRX|20260127|15:59:55.814552|S|9|40.73|0|9
C|RPRX|20260127|15:59:56.990662|S|53|40.73|0|53
C|RPT|20260127|09:48:14.598941|S|15|17.01|0|15
C|RPT|20260127|14:45:43.713199|S|90|16.77|0|90
C|RPTX|20260127|10:29:20.184161|S|1|2.63|0|1
C|RPTX|20260127|10:47:54.566870|S|65|2.63|0|65
C|RPTX|20260127|11:19:19.868067|S|1|2.63|0|1
C|RPTX|20260127|11:33:48.877029|S|100|2.63|0|100
C|RPTX|20260127|11:45:02.640042|S|100|2.65|0|100
C|RPTX|20260127|12:31:22.946024|S|237|2.65|0|237
C|RPTX|20260127|12:31:22.946024|S|100|2.65|0|100
C|RPTX|20260127|12:53:45.799080|S|200|2.645|0|200
C|RPTX|20260127|13:07:11.554283|S|73|2.65|0|73
C|RPTX|20260127|13:07:17.667844|S|27|2.65|0|27
C|RPTX|20260127|13:13:40.020744|S|308|2.65|0|308
C|RPTX|20260127|13:18:53.167645|S|2|2.64|0|2
C|RPTX|20260127|13:26:31.721728|S|1|2.64|0|1
C|RPTX|20260127|13:34:39.401220|S|1|2.64|0|1
C|RPTX|20260127|13:40:29.150773|S|1|2.64|0|1
C|RPTX|20260127|13:41:36.241493|S|1|2.64|0|1
C|RPTX|20260127|13:42:21.445648|S|3|2.64|0|3
C|RPTX|20260127|13:43:16.748641|S|3|2.64|0|3
C|RPTX|20260127|13:43:42.748579|S|3|2.64|0|3
C|RPTX|20260127|13:44:16.960329|S|1|2.64|0|1
C|RPTX|20260127|13:48:18.862575|S|1|2.64|0|1
C|RPTX|20260127|13:50:22.800050|S|1|2.64|0|1
C|RPTX|20260127|13:52:51.754236|S|1|2.64|0|1
C|RPTX|20260127|13:53:21.500071|S|3|2.64|0|3
C|RPTX|20260127|13:54:19.200819|S|1|2.64|0|1
C|RPTX|20260127|13:57:18.487744|S|1|2.64|0|1
C|RPTX|20260127|13:57:50.487998|S|1|2.64|0|1
C|RPTX|20260127|13:59:30.677442|S|1|2.64|0|1
C|RPTX|20260127|13:59:42.677339|S|1|2.64|0|1
C|RPTX|20260127|14:18:31.681956|S|1200|2.64|0|1200
C|RPTX|20260127|14:18:31.681956|S|100|2.64|0|100
C|RPTX|20260127|14:51:50.772402|S|1|2.64|0|1
C|RPTX|20260127|14:55:54.082607|S|4|2.64|0|4
C|RPTX|20260127|15:14:22.990590|S|1|2.64|0|1
C|RPTX|20260127|15:29:33.879638|S|1|2.64|0|1
C|RPTX|20260127|15:33:17.373539|S|1|2.64|0|1
C|RPTX|20260127|15:34:22.300035|S|1|2.64|0|1
C|RPTX|20260127|15:39:19.807604|S|5|2.64|0|5
C|RPTX|20260127|15:40:14.698409|S|1|2.64|0|1
C|RPTX|20260127|15:41:19.106443|S|1|2.64|0|1
C|RPTX|20260127|15:41:57.107912|S|1|2.64|0|1
C|RQI|20260127|09:52:44.056211|S|1|12.19|0|1
C|RR|20260127|09:30:03.048199|S|100|4.21|0|100
C|RR|20260127|09:30:03.058053|S|200|4.205|0|200
C|RR|20260127|09:30:08.734094|S|1214|4.245|0|1214
C|RR|20260127|09:30:10.374495|S|100|4.29|0|100
C|RR|20260127|09:30:11.176878|S|300|4.31|0|300
C|RR|20260127|09:30:15.099628|S|600|4.32|0|600
C|RR|20260127|09:30:26.395111|S|100|4.365|0|100
C|RR|20260127|09:30:31.921454|S|300|4.37|0|300
C|RR|20260127|09:30:31.970859|S|256|4.38|0|256
C|RR|20260127|09:30:33.693787|S|300|4.34|0|300
C|RR|20260127|09:30:33.715598|S|1250|4.335|0|1250
C|RR|20260127|09:30:40.074603|S|100|4.37|0|100
C|RR|20260127|09:30:40.074616|S|100|4.37|0|100
C|RR|20260127|09:30:40.097025|S|100|4.38|0|100
C|RR|20260127|09:30:40.097031|S|100|4.38|0|100
C|RR|20260127|09:30:41.536947|S|100|4.36|0|100
C|RR|20260127|09:30:41.536960|S|100|4.36|0|100
C|RR|20260127|09:30:41.537087|S|200|4.36|0|200
C|RR|20260127|09:30:41.549036|S|600|4.36|0|600
C|RR|20260127|09:30:41.562094|S|600|4.37|0|600
C|RR|20260127|09:30:44.420314|S|100|4.38|0|100
C|RR|20260127|09:30:47.644133|S|100|4.39|0|100
C|RR|20260127|09:30:52.872650|S|100|4.38|0|100
C|RR|20260127|09:30:52.872664|S|100|4.38|0|100
C|RR|20260127|09:30:56.093146|S|100|4.37|0|100
C|RR|20260127|09:30:56.093146|S|100|4.37|0|100
C|RR|20260127|09:31:00.715372|S|100|4.35|0|100
C|RR|20260127|09:31:13.901055|S|100|4.32|0|100
C|RR|20260127|09:31:13.901068|S|100|4.32|0|100
C|RR|20260127|09:31:13.901138|S|400|4.32|0|400
C|RR|20260127|09:31:14.270889|S|600|4.32|0|600
C|RR|20260127|09:31:14.869119|S|100|4.33|0|100
C|RR|20260127|09:31:14.869136|S|100|4.33|0|100
C|RR|20260127|09:31:14.869184|S|400|4.33|0|400
C|RR|20260127|09:31:14.887790|S|100|4.33|0|100
C|RR|20260127|09:31:15.047312|S|600|4.33|0|600
C|RR|20260127|09:31:18.063952|S|100|4.29|0|100
C|RR|20260127|09:31:18.063953|S|100|4.29|0|100
C|RR|20260127|09:31:20.830637|S|600|4.25|0|600
C|RR|20260127|09:31:22.771775|S|300|4.25|0|300
C|RR|20260127|09:31:24.174903|S|100|4.26|0|100
C|RR|20260127|09:31:24.174942|S|100|4.26|0|100
C|RR|20260127|09:31:24.175021|S|100|4.26|0|100
C|RR|20260127|09:31:25.160147|S|300|4.24|0|300
C|RR|20260127|09:31:26.476389|S|100|4.25|0|100
C|RR|20260127|09:31:26.476402|S|100|4.25|0|100
C|RR|20260127|09:31:26.476411|S|100|4.25|0|100
C|RR|20260127|09:31:29.494693|S|600|4.25|0|600
C|RR|20260127|09:31:29.515430|S|600|4.26|0|600
C|RR|20260127|09:31:31.190662|S|300|4.27|0|300
C|RR|20260127|09:31:31.897435|S|600|4.28|0|600
C|RR|20260127|09:31:33.405789|S|600|4.28|0|600
C|RR|20260127|09:31:33.536349|S|600|4.29|0|600
C|RR|20260127|09:31:33.786089|S|100|4.27|0|100
C|RR|20260127|09:31:33.786101|S|100|4.27|0|100
C|RR|20260127|09:31:33.786127|S|400|4.27|0|400
C|RR|20260127|09:31:39.405982|S|624|4.235|0|624
C|RR|20260127|09:31:42.954081|S|600|4.26|0|600
C|RR|20260127|09:31:42.975323|S|100|4.26|0|100
C|RR|20260127|09:31:42.975336|S|100|4.26|0|100
C|RR|20260127|09:31:47.197533|S|100|4.24|0|100
C|RR|20260127|09:31:47.197558|S|100|4.24|0|100
C|RR|20260127|09:31:47.197564|S|100|4.24|0|100
C|RR|20260127|09:31:48.211233|S|600|4.24|0|600
C|RR|20260127|09:31:48.244392|S|100|4.26|0|100
C|RR|20260127|09:31:48.281744|S|534|4.27|0|534
C|RR|20260127|09:31:48.313621|S|100|4.27|0|100
C|RR|20260127|09:31:48.313635|S|100|4.27|0|100
C|RR|20260127|09:31:48.322330|S|100|4.27|0|100
C|RR|20260127|09:31:48.355286|S|100|4.27|0|100
C|RR|20260127|09:31:48.363009|S|100|4.27|0|100
C|RR|20260127|09:31:51.713132|S|600|4.27|0|600
C|RR|20260127|09:31:51.737107|S|100|4.27|0|100
C|RR|20260127|09:31:51.737164|S|500|4.27|0|500
C|RR|20260127|09:31:59.360825|S|100|4.28|0|100
C|RR|20260127|09:32:41.177898|S|100|4.115|0|100
C|RR|20260127|09:32:41.177906|S|100|4.115|0|100
C|RR|20260127|09:32:41.178145|S|200|4.115|0|200
C|RR|20260127|09:32:41.178218|S|210|4.115|0|210
C|RR|20260127|09:33:19.947374|S|100|4.08|0|100
C|RR|20260127|09:33:19.948241|S|100|4.08|0|100
C|RR|20260127|09:33:23.808285|S|100|4.09|0|100
C|RR|20260127|09:33:49.343286|S|100|4.13|0|100
C|RR|20260127|09:33:50.649562|S|100|4.13|0|100
C|RR|20260127|09:33:57.926156|S|60|4.13|0|60
C|RR|20260127|09:34:05.549643|S|85|4.11|0|85
C|RR|20260127|09:34:33.531545|S|100|4.14|0|100
C|RR|20260127|09:35:26.353066|S|500|4.165|0|500
C|RR|20260127|09:35:26.652790|S|100|4.165|0|100
C|RR|20260127|09:35:26.652801|S|100|4.165|0|100
C|RR|20260127|09:35:26.652955|S|57|4.165|0|57
C|RR|20260127|09:35:29.830295|S|100|4.17|0|100
C|RR|20260127|09:35:33.823493|S|100|4.18|0|100
C|RR|20260127|09:35:33.823494|S|530|4.18|0|530
C|RR|20260127|09:35:47.691901|S|320|4.21|0|320
C|RR|20260127|09:35:51.299010|S|2|4.22|0|2
C|RR|20260127|09:35:59.448603|S|50|4.21|0|50
C|RR|20260127|09:36:16.512376|S|29|4.19|0|29
C|RR|20260127|09:36:30.816651|S|100|4.23|0|100
C|RR|20260127|09:36:39.943848|S|100|4.24|0|100
C|RR|20260127|09:36:39.943869|S|100|4.24|0|100
C|RR|20260127|09:36:45.070183|S|100|4.185|0|100
C|RR|20260127|09:37:38.874610|S|93|4.16|0|93
C|RR|20260127|09:38:40.432696|S|100|4.22|0|100
C|RR|20260127|09:38:42.182541|S|100|4.26|0|100
C|RR|20260127|09:39:04.044157|S|100|4.26|0|100
C|RR|20260127|09:39:11.275676|S|47|4.24|0|47
C|RR|20260127|09:39:27.311892|S|660|4.24|0|660
C|RR|20260127|09:39:29.454185|S|330|4.24|0|330
C|RR|20260127|09:39:29.661861|S|670|4.25|0|670
C|RR|20260127|09:39:29.985102|S|83|4.25|0|83
C|RR|20260127|09:39:39.294662|S|670|4.25|0|670
C|RR|20260127|09:39:39.295231|S|100|4.25|0|100
C|RR|20260127|09:39:39.723854|S|100|4.24|0|100
C|RR|20260127|09:39:40.008789|S|100|4.24|0|100
C|RR|20260127|09:39:56.637716|S|28|4.26|0|28
C|RR|20260127|09:39:56.637930|S|7|4.26|0|7
C|RR|20260127|09:40:10.410923|S|100|4.25|0|100
C|RR|20260127|09:40:20.734270|S|100|4.24|0|100
C|RR|20260127|09:41:50.679022|S|77|4.25|0|77
C|RR|20260127|09:43:31.110391|S|31|4.21|0|31
C|RR|20260127|09:43:48.463674|S|322|4.195|0|322
C|RR|20260127|09:45:08.095850|S|20|4.18|0|20
C|RR|20260127|09:46:30.076340|S|95|4.14|0|95
C|RR|20260127|09:46:30.076369|S|94|4.14|0|94
C|RR|20260127|09:46:30.076399|S|171|4.14|0|171
C|RR|20260127|09:47:37.254244|S|100|4.085|0|100
C|RR|20260127|09:50:11.160994|S|100|4.155|0|100
C|RR|20260127|09:50:11.160994|S|100|4.155|0|100
C|RR|20260127|09:50:11.161054|S|100|4.155|0|100
C|RR|20260127|09:50:11.161179|S|100|4.155|0|100
C|RR|20260127|09:50:33.661658|S|100|4.145|0|100
C|RR|20260127|09:50:44.803709|S|100|4.12|0|100
C|RR|20260127|09:50:44.804371|S|100|4.12|0|100
C|RR|20260127|09:50:44.804659|S|100|4.12|0|100
C|RR|20260127|09:53:34.357592|S|100|4.17|0|100
C|RR|20260127|09:54:02.875732|S|100|4.185|0|100
C|RR|20260127|09:54:08.897608|S|100|4.18|0|100
C|RR|20260127|09:54:10.488847|S|100|4.185|0|100
C|RR|20260127|09:54:30.398204|S|58|4.24|0|58
C|RR|20260127|09:54:30.676857|S|42|4.24|0|42
C|RR|20260127|09:54:30.676857|S|58|4.24|0|58
C|RR|20260127|09:54:42.260299|S|100|4.28|0|100
C|RR|20260127|09:54:51.099895|S|100|4.31|0|100
C|RR|20260127|09:54:58.757581|S|100|4.29|0|100
C|RR|20260127|09:54:58.757597|S|100|4.29|0|100
C|RR|20260127|09:55:17.161610|S|100|4.24|0|100
C|RR|20260127|09:55:17.161617|S|100|4.24|0|100
C|RR|20260127|09:55:20.953875|S|26|4.24|0|26
C|RR|20260127|09:55:33.080619|S|100|4.21|0|100
C|RR|20260127|09:56:00.264405|S|100|4.225|0|100
C|RR|20260127|09:56:00.264500|S|95|4.225|0|95
C|RR|20260127|09:56:00.264501|S|89|4.225|0|89
C|RR|20260127|09:56:17.752366|S|3|4.2|0|3
C|RR|20260127|09:56:52.465451|S|100|4.18|0|100
C|RR|20260127|09:56:52.505131|S|20|4.18|0|20
C|RR|20260127|09:58:06.078550|S|100|4.19|0|100
C|RR|20260127|09:58:06.078737|S|81|4.19|0|81
C|RR|20260127|09:58:12.861924|S|100|4.21|0|100
C|RR|20260127|09:58:16.716220|S|100|4.2|0|100
C|RR|20260127|09:58:49.689667|S|100|4.24|0|100
C|RR|20260127|09:58:52.443451|S|115|4.25|0|115
C|RR|20260127|09:58:52.443463|S|885|4.25|0|885
C|RR|20260127|09:58:52.864645|S|100|4.255|0|100
C|RR|20260127|09:58:53.182717|S|100|4.265|0|100
C|RR|20260127|09:59:15.064208|S|100|4.295|0|100
C|RR|20260127|09:59:45.740579|S|100|4.29|0|100
C|RR|20260127|10:00:54.523872|S|74|4.26|0|74
C|RR|20260127|10:02:51.732515|S|100|4.2|0|100
C|RR|20260127|10:04:25.354685|S|171|4.295|0|171
C|RR|20260127|10:04:38.046538|S|100|4.34|0|100
C|RR|20260127|10:05:01.544326|S|100|4.33|0|100
C|RR|20260127|10:05:01.544326|S|100|4.33|0|100
C|RR|20260127|10:05:09.602130|S|100|4.39|0|100
C|RR|20260127|10:05:33.049432|S|100|4.44|0|100
C|RR|20260127|10:05:34.117985|S|200|4.43|0|200
C|RR|20260127|10:06:09.669043|S|100|4.5|0|100
C|RR|20260127|10:06:21.226081|S|100|4.53|0|100
C|RR|20260127|10:06:41.741705|S|49|4.52|0|49
C|RR|20260127|10:06:55.609892|S|25|4.49|0|25
C|RR|20260127|10:06:55.609914|S|175|4.49|0|175
C|RR|20260127|10:06:55.609915|S|100|4.49|0|100
C|RR|20260127|10:06:55.609915|S|25|4.49|0|25
C|RR|20260127|10:06:55.609934|S|100|4.49|0|100
C|RR|20260127|10:06:55.609935|S|200|4.49|0|200
C|RR|20260127|10:06:55.609954|S|200|4.49|0|200
C|RR|20260127|10:06:55.609968|S|100|4.49|0|100
C|RR|20260127|10:06:55.609992|S|155|4.49|0|155
C|RR|20260127|10:06:55.639113|S|111|4.5|0|111
C|RR|20260127|10:06:55.639268|S|111|4.5|0|111
C|RR|20260127|10:06:57.006447|S|300|4.5|0|300
C|RR|20260127|10:06:58.204402|S|100|4.51|0|100
C|RR|20260127|10:06:58.223955|S|104|4.51|0|104
C|RR|20260127|10:07:04.535450|S|116|4.5|0|116
C|RR|20260127|10:07:04.535450|S|100|4.5|0|100
C|RR|20260127|10:07:12.739795|S|100|4.53|0|100
C|RR|20260127|10:07:21.904586|S|100|4.52|0|100
C|RR|20260127|10:07:21.904586|S|200|4.52|0|200
C|RR|20260127|10:07:51.962935|S|100|4.53|0|100
C|RR|20260127|10:08:04.370731|S|115|4.53|0|115
C|RR|20260127|10:08:04.371504|S|100|4.53|0|100
C|RR|20260127|10:08:20.978411|S|50|4.54|0|50
C|RR|20260127|10:08:35.300226|S|100|4.53|0|100
C|RR|20260127|10:08:45.538135|S|200|4.5|0|200
C|RR|20260127|10:08:49.853181|S|100|4.48|0|100
C|RR|20260127|10:08:49.853181|S|369|4.48|0|369
C|RR|20260127|10:08:50.872060|S|200|4.5|0|200
C|RR|20260127|10:09:03.372100|S|149|4.5|0|149
C|RR|20260127|10:09:03.887286|S|300|4.5|0|300
C|RR|20260127|10:09:04.257400|S|200|4.5|0|200
C|RR|20260127|10:09:24.407844|S|100|4.55|0|100
C|RR|20260127|10:09:24.407851|S|100|4.55|0|100
C|RR|20260127|10:09:27.309979|S|200|4.51|0|200
C|RR|20260127|10:09:34.364007|S|200|4.52|0|200
C|RR|20260127|10:09:36.479406|S|100|4.53|0|100
C|RR|20260127|10:09:36.494143|S|200|4.53|0|200
C|RR|20260127|10:10:00.320614|S|120|4.51|0|120
C|RR|20260127|10:10:00.361530|S|100|4.52|0|100
C|RR|20260127|10:10:00.373822|E|100|4.51|0|100
C|RR|20260127|10:10:00.373822|E|450|4.51|0|450
C|RR|20260127|10:10:00.404462|E|171|4.5|0|171
C|RR|20260127|10:10:00.404462|E|29|4.5|0|29
C|RR|20260127|10:10:00.437576|S|300|4.49|0|300
C|RR|20260127|10:10:00.438999|S|100|4.5|0|100
C|RR|20260127|10:10:00.440671|E|200|4.49|0|200
C|RR|20260127|10:10:00.480919|E|400|4.48|0|400
C|RR|20260127|10:10:00.480919|E|100|4.48|0|100
C|RR|20260127|10:10:00.481715|S|200|4.49|0|200
C|RR|20260127|10:10:00.481715|S|100|4.49|0|100
C|RR|20260127|10:10:00.489580|S|100|4.49|0|100
C|RR|20260127|10:10:09.537619|S|100|4.52|0|100
C|RR|20260127|10:10:26.671342|S|100|4.53|0|100
C|RR|20260127|10:10:26.671342|S|29|4.53|0|29
C|RR|20260127|10:10:52.449845|S|50|4.5|0|50
C|RR|20260127|10:10:58.532678|S|100|4.515|0|100
C|RR|20260127|10:10:58.532698|S|100|4.515|0|100
C|RR|20260127|10:10:58.532698|S|100|4.515|0|100
C|RR|20260127|10:10:58.532748|S|610|4.515|0|610
C|RR|20260127|10:11:04.013178|S|100|4.49|0|100
C|RR|20260127|10:11:10.610316|S|100|4.47|0|100
C|RR|20260127|10:11:27.466694|S|910|4.475|0|910
C|RR|20260127|10:11:27.473025|S|3736|4.47|0|3736
C|RR|20260127|10:11:36.525365|S|100|4.46|0|100
C|RR|20260127|10:11:43.806404|S|200|4.48|0|200
C|RR|20260127|10:11:43.806405|S|100|4.48|0|100
C|RR|20260127|10:11:45.385964|S|100|4.47|0|100
C|RR|20260127|10:11:45.385980|S|100|4.47|0|100
C|RR|20260127|10:11:46.703187|S|12|4.47|0|12
C|RR|20260127|10:11:46.703187|S|100|4.47|0|100
C|RR|20260127|10:11:54.141028|S|100|4.47|0|100
C|RR|20260127|10:11:54.141068|S|100|4.47|0|100
C|RR|20260127|10:11:54.141069|S|100|4.47|0|100
C|RR|20260127|10:12:00.725546|S|100|4.47|0|100
C|RR|20260127|10:12:00.725573|S|100|4.47|0|100
C|RR|20260127|10:12:09.267219|S|100|4.525|0|100
C|RR|20260127|10:12:14.069996|S|100|4.52|0|100
C|RR|20260127|10:12:14.070009|S|100|4.52|0|100
C|RR|20260127|10:12:14.070087|S|100|4.52|0|100
C|RR|20260127|10:12:14.070101|S|100|4.52|0|100
C|RR|20260127|10:12:18.889664|S|100|4.52|0|100
C|RR|20260127|10:12:19.079139|S|100|4.53|0|100
C|RR|20260127|10:12:26.023554|S|100|4.52|0|100
C|RR|20260127|10:13:00.014221|S|200|4.53|0|200
C|RR|20260127|10:13:23.917490|S|100|4.51|0|100
C|RR|20260127|10:13:23.917490|S|110|4.51|0|110
C|RR|20260127|10:13:39.034949|S|55|4.49|0|55
C|RR|20260127|10:13:43.942508|S|100|4.47|0|100
C|RR|20260127|10:13:43.942508|S|197|4.47|0|197
C|RR|20260127|10:13:48.976368|S|100|4.46|0|100
C|RR|20260127|10:13:49.171307|S|100|4.46|0|100
C|RR|20260127|10:13:50.514222|S|200|4.44|0|200
C|RR|20260127|10:13:50.549113|S|200|4.43|0|200
C|RR|20260127|10:13:50.549113|S|200|4.43|0|200
C|RR|20260127|10:13:50.562672|E|100|4.41|0|100
C|RR|20260127|10:13:50.564966|S|100|4.42|0|100
C|RR|20260127|10:13:50.568094|S|100|4.43|0|100
C|RR|20260127|10:13:50.574289|S|200|4.42|0|200
C|RR|20260127|10:13:50.574302|S|200|4.42|0|200
C|RR|20260127|10:13:50.920310|S|100|4.435|0|100
C|RR|20260127|10:13:54.597813|S|100|4.4|0|100
C|RR|20260127|10:13:54.597833|S|100|4.4|0|100
C|RR|20260127|10:13:54.598559|S|100|4.4|0|100
C|RR|20260127|10:13:54.599674|S|100|4.4|0|100
C|RR|20260127|10:13:54.619093|S|100|4.41|0|100
C|RR|20260127|10:13:54.632156|S|17|4.41|0|17
C|RR|20260127|10:13:54.658052|S|100|4.41|0|100
C|RR|20260127|10:13:54.658052|S|30|4.41|0|30
C|RR|20260127|10:13:57.583197|S|100|4.42|0|100
C|RR|20260127|10:13:58.982016|S|100|4.42|0|100
C|RR|20260127|10:14:18.837457|S|200|4.38|0|200
C|RR|20260127|10:14:18.837486|S|200|4.38|0|200
C|RR|20260127|10:14:48.425672|S|1|4.38|0|1
C|RR|20260127|10:14:48.425817|S|199|4.38|0|199
C|RR|20260127|10:14:48.425910|S|200|4.38|0|200
C|RR|20260127|10:14:56.515099|S|200|4.37|0|200
C|RR|20260127|10:14:56.515099|S|100|4.37|0|100
C|RR|20260127|10:14:57.021242|S|200|4.37|0|200
C|RR|20260127|10:14:57.021580|S|80|4.37|0|80
C|RR|20260127|10:14:57.053056|S|28|4.37|0|28
C|RR|20260127|10:15:22.552705|S|200|4.32|0|200
C|RR|20260127|10:15:22.553251|S|128|4.33|0|128
C|RR|20260127|10:15:22.934672|S|100|4.31|0|100
C|RR|20260127|10:16:09.240679|S|100|4.36|0|100
C|RR|20260127|10:16:27.140313|S|200|4.36|0|200
C|RR|20260127|10:16:31.933233|S|200|4.37|0|200
C|RR|20260127|10:17:03.068837|S|190|4.36|0|190
C|RR|20260127|10:17:03.068837|S|100|4.36|0|100
C|RR|20260127|10:17:05.688782|S|100|4.36|0|100
C|RR|20260127|10:17:05.688782|S|100|4.36|0|100
C|RR|20260127|10:17:05.688783|S|100|4.36|0|100
C|RR|20260127|10:17:33.603551|S|100|4.4|0|100
C|RR|20260127|10:17:39.910092|S|100|4.415|0|100
C|RR|20260127|10:17:39.910134|S|100|4.415|0|100
C|RR|20260127|10:17:40.455011|S|13|4.415|0|13
C|RR|20260127|10:18:01.323875|S|100|4.4|0|100
C|RR|20260127|10:18:14.211636|S|100|4.395|0|100
C|RR|20260127|10:18:33.449099|S|100|4.43|0|100
C|RR|20260127|10:18:33.449123|S|100|4.43|0|100
C|RR|20260127|10:18:33.449149|S|200|4.43|0|200
C|RR|20260127|10:18:33.449150|S|80|4.43|0|80
C|RR|20260127|10:19:01.841232|S|200|4.44|0|200
C|RR|20260127|10:19:10.197763|S|100|4.43|0|100
C|RR|20260127|10:20:09.968412|S|200|4.48|0|200
C|RR|20260127|10:20:09.968927|S|40|4.48|0|40
C|RR|20260127|10:20:09.974855|S|160|4.48|0|160
C|RR|20260127|10:20:09.975000|S|160|4.48|0|160
C|RR|20260127|10:20:13.229420|S|200|4.49|0|200
C|RR|20260127|10:20:55.174151|S|160|4.455|0|160
C|RR|20260127|10:21:08.804225|S|80|4.43|0|80
C|RR|20260127|10:21:29.599752|S|105|4.41|0|105
C|RR|20260127|10:21:39.265099|S|100|4.41|0|100
C|RR|20260127|10:21:48.017471|S|20|4.4|0|20
C|RR|20260127|10:22:14.510408|S|100|4.375|0|100
C|RR|20260127|10:22:49.321347|S|403|4.385|0|403
C|RR|20260127|10:23:02.224935|S|100|4.4|0|100
C|RR|20260127|10:23:10.997065|S|200|4.38|0|200
C|RR|20260127|10:23:20.543602|S|16|4.395|0|16
C|RR|20260127|10:24:00.748104|S|5|4.385|0|5
C|RR|20260127|10:24:06.102989|S|100|4.38|0|100
C|RR|20260127|10:24:06.102989|S|200|4.38|0|200
C|RR|20260127|10:24:08.368270|S|71|4.4|0|71
C|RR|20260127|10:24:24.990154|S|100|4.4|0|100
C|RR|20260127|10:25:00.186893|S|403|4.395|0|403
C|RR|20260127|10:25:00.186952|S|1250|4.395|0|1250
C|RR|20260127|10:25:58.521040|S|100|4.415|0|100
C|RR|20260127|10:26:10.593046|S|200|4.43|0|200
C|RR|20260127|10:26:10.593047|S|200|4.43|0|200
C|RR|20260127|10:26:10.593050|S|100|4.43|0|100
C|RR|20260127|10:26:13.192401|S|1|4.44|0|1
C|RR|20260127|10:26:16.503449|S|87|4.45|0|87
C|RR|20260127|10:26:27.527665|S|400|4.45|0|400
C|RR|20260127|10:26:30.316444|S|100|4.45|0|100
C|RR|20260127|10:26:30.316445|S|100|4.45|0|100
C|RR|20260127|10:26:30.316457|S|84|4.45|0|84
C|RR|20260127|10:26:30.316457|S|116|4.45|0|116
C|RR|20260127|10:26:51.719124|S|100|4.46|0|100
C|RR|20260127|10:26:51.719124|S|100|4.46|0|100
C|RR|20260127|10:26:51.719125|S|100|4.46|0|100
C|RR|20260127|10:27:04.323170|S|200|4.5|0|200
C|RR|20260127|10:27:04.323171|S|100|4.49|0|100
C|RR|20260127|10:27:04.323171|S|100|4.49|0|100
C|RR|20260127|10:27:04.333150|S|100|4.505|0|100
C|RR|20260127|10:27:16.949466|S|1715|4.57|0|1715
C|RR|20260127|10:27:47.080783|S|100|4.57|0|100
C|RR|20260127|10:27:47.080783|S|300|4.57|0|300
C|RR|20260127|10:27:47.923663|S|300|4.56|0|300
C|RR|20260127|10:28:15.945373|S|200|4.57|0|200
C|RR|20260127|10:28:22.954759|S|24|4.57|0|24
C|RR|20260127|10:28:22.954759|S|100|4.57|0|100
C|RR|20260127|10:28:51.003657|S|200|4.58|0|200
C|RR|20260127|10:28:51.003657|S|100|4.58|0|100
C|RR|20260127|10:28:51.396988|S|300|4.585|0|300
C|RR|20260127|10:29:31.022017|S|25|4.6|0|25
C|RR|20260127|10:29:34.986914|S|100|4.6|0|100
C|RR|20260127|10:29:34.986914|S|100|4.6|0|100
C|RR|20260127|10:29:34.988575|S|100|4.61|0|100
C|RR|20260127|10:29:34.988830|S|300|4.6|0|300
C|RR|20260127|10:29:34.988845|S|100|4.6|0|100
C|RR|20260127|10:29:34.988845|S|100|4.6|0|100
C|RR|20260127|10:29:35.025572|S|100|4.61|0|100
C|RR|20260127|10:29:44.654374|S|36|4.62|0|36
C|RR|20260127|10:29:57.496829|S|36|4.6|0|36
C|RR|20260127|10:30:01.481715|S|100|4.6|0|100
C|RR|20260127|10:30:15.057948|S|100|4.615|0|100
C|RR|20260127|10:30:17.842166|S|100|4.64|0|100
C|RR|20260127|10:30:27.130717|S|357|4.63|0|357
C|RR|20260127|10:30:27.137873|S|100|4.635|0|100
C|RR|20260127|10:30:27.138005|S|100|4.64|0|100
C|RR|20260127|10:30:32.066803|S|166|4.63|0|166
C|RR|20260127|10:30:38.219080|S|100|4.63|0|100
C|RR|20260127|10:30:38.219080|S|392|4.63|0|392
C|RR|20260127|10:30:52.837341|S|1|4.635|0|1
C|RR|20260127|10:31:11.824371|S|99|4.63|0|99
C|RR|20260127|10:31:11.824441|S|401|4.63|0|401
C|RR|20260127|10:31:11.825867|S|100|4.62|0|100
C|RR|20260127|10:31:32.244392|S|100|4.64|0|100
C|RR|20260127|10:31:43.314284|S|100|4.67|0|100
C|RR|20260127|10:32:18.277575|S|5|4.665|0|5
C|RR|20260127|10:32:25.944288|S|121|4.675|0|121
C|RR|20260127|10:32:25.944300|S|422|4.675|0|422
C|RR|20260127|10:32:25.944406|S|600|4.675|0|600
C|RR|20260127|10:32:51.067225|S|600|4.67|0|600
C|RR|20260127|10:32:53.611600|S|100|4.65|0|100
C|RR|20260127|10:32:54.441619|S|100|4.63|0|100
C|RR|20260127|10:33:00.020900|S|100|4.61|0|100
C|RR|20260127|10:33:00.124059|S|300|4.61|0|300
C|RR|20260127|10:33:00.124059|S|100|4.61|0|100
C|RR|20260127|10:33:00.124074|S|266|4.61|0|266
C|RR|20260127|10:33:05.288025|S|600|4.6|0|600
C|RR|20260127|10:33:05.299802|S|1040|4.62|0|1040
C|RR|20260127|10:33:05.312188|S|400|4.63|0|400
C|RR|20260127|10:33:05.312196|S|400|4.63|0|400
C|RR|20260127|10:33:05.312259|S|240|4.63|0|240
C|RR|20260127|10:33:05.312949|S|600|4.625|0|600
C|RR|20260127|10:33:05.312960|S|400|4.625|0|400
C|RR|20260127|10:33:05.313549|S|40|4.625|0|40
C|RR|20260127|10:33:05.313549|S|129|4.63|0|129
C|RR|20260127|10:33:05.938982|S|100|4.61|0|100
C|RR|20260127|10:33:14.220540|S|100|4.635|0|100
C|RR|20260127|10:33:15.931745|S|100|4.645|0|100
C|RR|20260127|10:33:17.081719|S|45|4.645|0|45
C|RR|20260127|10:33:17.932933|S|100|4.645|0|100
C|RR|20260127|10:33:20.851188|S|100|4.645|0|100
C|RR|20260127|10:33:26.382129|S|100|4.645|0|100
C|RR|20260127|10:33:30.922246|S|100|4.645|0|100
C|RR|20260127|10:33:39.921120|S|100|4.66|0|100
C|RR|20260127|10:33:54.781885|S|100|4.66|0|100
C|RR|20260127|10:33:54.803634|S|147|4.675|0|147
C|RR|20260127|10:33:54.803791|S|100|4.675|0|100
C|RR|20260127|10:33:54.803856|S|500|4.675|0|500
C|RR|20260127|10:33:54.812567|S|100|4.68|0|100
C|RR|20260127|10:34:03.804342|S|14|4.675|0|14
C|RR|20260127|10:34:34.431002|S|100|4.63|0|100
C|RR|20260127|10:35:02.558290|S|100|4.61|0|100
C|RR|20260127|10:35:28.212024|S|256|4.64|0|256
C|RR|20260127|10:35:36.382101|S|300|4.64|0|300
C|RR|20260127|10:35:36.382101|S|100|4.64|0|100
C|RR|20260127|10:35:38.448971|S|55|4.62|0|55
C|RR|20260127|10:35:48.444747|S|300|4.6|0|300
C|RR|20260127|10:35:48.444782|S|100|4.6|0|100
C|RR|20260127|10:35:48.444783|S|100|4.6|0|100
C|RR|20260127|10:36:03.927981|S|11|4.6|0|11
C|RR|20260127|10:36:12.512998|S|100|4.59|0|100
C|RR|20260127|10:36:12.512998|S|25|4.59|0|25
C|RR|20260127|10:36:13.890435|S|100|4.585|0|100
C|RR|20260127|10:36:14.456954|S|100|4.585|0|100
C|RR|20260127|10:36:14.541446|S|100|4.59|0|100
C|RR|20260127|10:36:27.160246|S|400|4.58|0|400
C|RR|20260127|10:36:30.967458|S|400|4.57|0|400
C|RR|20260127|10:36:30.967467|S|400|4.57|0|400
C|RR|20260127|10:36:32.375252|S|100|4.58|0|100
C|RR|20260127|10:36:36.190600|S|400|4.58|0|400
C|RR|20260127|10:36:36.190608|S|130|4.58|0|130
C|RR|20260127|10:36:40.371226|S|100|4.58|0|100
C|RR|20260127|10:36:40.371253|S|100|4.58|0|100
C|RR|20260127|10:36:51.827278|S|100|4.6|0|100
C|RR|20260127|10:36:51.828781|S|100|4.6|0|100
C|RR|20260127|10:37:57.777583|S|100|4.61|0|100
C|RR|20260127|10:38:32.389843|S|250|4.61|0|250
C|RR|20260127|10:39:07.614986|S|200|4.57|0|200
C|RR|20260127|10:39:22.231147|S|56|4.57|0|56
C|RR|20260127|10:40:26.125864|S|197|4.57|0|197
C|RR|20260127|10:40:26.126022|S|197|4.57|0|197
C|RR|20260127|10:40:26.127172|S|100|4.57|0|100
C|RR|20260127|10:41:02.552221|S|792|4.565|0|792
C|RR|20260127|10:41:02.552281|S|298|4.565|0|298
C|RR|20260127|10:41:27.280237|S|100|4.585|0|100
C|RR|20260127|10:41:29.824536|S|100|4.58|0|100
C|RR|20260127|10:41:29.999520|S|101|4.585|0|101
C|RR|20260127|10:41:30.098835|S|101|4.585|0|101
C|RR|20260127|10:41:34.137366|S|100|4.59|0|100
C|RR|20260127|10:41:34.137366|S|100|4.59|0|100
C|RR|20260127|10:42:27.529720|S|200|4.61|0|200
C|RR|20260127|10:42:27.529755|S|100|4.61|0|100
C|RR|20260127|10:43:06.998307|S|6|4.66|0|6
C|RR|20260127|10:43:06.998398|S|200|4.655|0|200
C|RR|20260127|10:43:06.998526|S|200|4.65|0|200
C|RR|20260127|10:43:07.004018|S|200|4.66|0|200
C|RR|20260127|10:43:07.004018|S|150|4.66|0|150
C|RR|20260127|10:43:07.004018|S|100|4.66|0|100
C|RR|20260127|10:43:07.004018|S|100|4.66|0|100
C|RR|20260127|10:43:07.017881|S|792|4.665|0|792
C|RR|20260127|10:43:07.017966|S|400|4.665|0|400
C|RR|20260127|10:43:07.018018|S|308|4.665|0|308
C|RR|20260127|10:43:07.020351|S|200|4.67|0|200
C|RR|20260127|10:43:07.248232|S|300|4.665|0|300
C|RR|20260127|10:43:07.273274|S|100|4.665|0|100
C|RR|20260127|10:43:43.718100|S|1000|4.7|0|1000
C|RR|20260127|10:43:43.721198|S|300|4.7|0|300
C|RR|20260127|10:43:43.721198|S|100|4.7|0|100
C|RR|20260127|10:43:43.723626|S|100|4.71|0|100
C|RR|20260127|10:43:43.729258|S|300|4.72|0|300
C|RR|20260127|10:43:56.263765|S|19|4.72|0|19
C|RR|20260127|10:43:56.263765|S|81|4.72|0|81
C|RR|20260127|10:44:14.667433|S|100|4.74|0|100
C|RR|20260127|10:44:18.873983|S|100|4.74|0|100
C|RR|20260127|10:44:24.623963|S|100|4.73|0|100
C|RR|20260127|10:44:29.490994|S|100|4.735|0|100
C|RR|20260127|10:44:35.257788|S|100|4.73|0|100
C|RR|20260127|10:44:35.257788|S|100|4.73|0|100
C|RR|20260127|10:45:02.359270|S|100|4.735|0|100
C|RR|20260127|10:45:13.609681|S|100|4.73|0|100
C|RR|20260127|10:45:40.333869|S|100|4.74|0|100
C|RR|20260127|10:46:05.897725|S|154|4.73|0|154
C|RR|20260127|10:46:14.313146|S|100|4.74|0|100
C|RR|20260127|10:46:27.714353|S|100|4.71|0|100
C|RR|20260127|10:46:28.769168|S|100|4.72|0|100
C|RR|20260127|10:46:32.002048|S|100|4.71|0|100
C|RR|20260127|10:46:32.002049|S|300|4.71|0|300
C|RR|20260127|10:46:34.052343|S|246|4.71|0|246
C|RR|20260127|10:46:52.934588|S|100|4.69|0|100
C|RR|20260127|10:46:52.934588|S|52|4.69|0|52
C|RR|20260127|10:46:53.045864|S|100|4.7|0|100
C|RR|20260127|10:47:00.273794|S|100|4.69|0|100
C|RR|20260127|10:47:00.273795|S|100|4.69|0|100
C|RR|20260127|10:47:17.192134|S|400|4.75|0|400
C|RR|20260127|10:47:29.639938|S|300|4.715|0|300
C|RR|20260127|10:47:54.223933|S|400|4.7|0|400
C|RR|20260127|10:48:17.953544|S|91|4.7|0|91
C|RR|20260127|10:48:48.585835|S|200|4.68|0|200
C|RR|20260127|10:49:45.019869|S|100|4.7|0|100
C|RR|20260127|10:49:48.784647|S|100|4.7|0|100
C|RR|20260127|10:49:52.097040|S|100|4.69|0|100
C|RR|20260127|10:50:27.180709|S|23|4.68|0|23
C|RR|20260127|10:50:58.030933|S|20|4.67|0|20
C|RR|20260127|10:51:00.100232|S|200|4.67|0|200
C|RR|20260127|10:51:24.317688|S|10|4.675|0|10
C|RR|20260127|10:51:43.575894|S|100|4.68|0|100
C|RR|20260127|10:51:43.575894|S|22|4.68|0|22
C|RR|20260127|10:52:03.903260|S|580|4.73|0|580
C|RR|20260127|10:52:03.903956|S|1150|4.725|0|1150
C|RR|20260127|10:52:24.560196|S|100|4.74|0|100
C|RR|20260127|10:52:24.560196|S|200|4.74|0|200
C|RR|20260127|10:52:24.560196|S|100|4.74|0|100
C|RR|20260127|10:52:41.632922|S|528|4.76|0|528
C|RR|20260127|10:52:41.632922|S|100|4.76|0|100
C|RR|20260127|10:52:41.632922|S|300|4.76|0|300
C|RR|20260127|10:52:41.632922|S|792|4.765|0|792
C|RR|20260127|10:52:41.633084|S|700|4.765|0|700
C|RR|20260127|10:52:42.060362|S|100|4.76|0|100
C|RR|20260127|10:52:42.365645|S|100|4.76|0|100
C|RR|20260127|10:52:43.227314|S|300|4.75|0|300
C|RR|20260127|10:52:43.227314|S|100|4.75|0|100
C|RR|20260127|10:52:52.048129|S|100|4.75|0|100
C|RR|20260127|10:52:52.433535|S|100|4.75|0|100
C|RR|20260127|10:52:53.431624|S|100|4.75|0|100
C|RR|20260127|10:52:53.431624|S|100|4.75|0|100
C|RR|20260127|10:52:53.431624|S|100|4.75|0|100
C|RR|20260127|10:52:53.431625|S|100|4.75|0|100
C|RR|20260127|10:52:53.647818|S|100|4.75|0|100
C|RR|20260127|10:52:57.695457|S|100|4.75|0|100
C|RR|20260127|10:52:59.513909|S|97|4.75|0|97
C|RR|20260127|10:52:59.513910|S|3|4.75|0|3
C|RR|20260127|10:52:59.854449|S|197|4.75|0|197
C|RR|20260127|10:52:59.854449|S|100|4.75|0|100
C|RR|20260127|10:52:59.890464|S|100|4.75|0|100
C|RR|20260127|10:52:59.890474|S|100|4.75|0|100
C|RR|20260127|10:52:59.890474|S|200|4.75|0|200
C|RR|20260127|10:52:59.910819|S|100|4.74|0|100
C|RR|20260127|10:53:00.013269|S|100|4.75|0|100
C|RR|20260127|10:53:00.013759|S|100|4.75|0|100
C|RR|20260127|10:53:00.127229|S|129|4.74|0|129
C|RR|20260127|10:53:01.667535|S|300|4.74|0|300
C|RR|20260127|10:53:03.277634|S|100|4.74|0|100
C|RR|20260127|10:53:04.823440|S|100|4.74|0|100
C|RR|20260127|10:53:06.044979|S|200|4.74|0|200
C|RR|20260127|10:53:07.801686|S|47|4.74|0|47
C|RR|20260127|10:53:07.801686|S|100|4.74|0|100
C|RR|20260127|10:53:07.801686|S|53|4.74|0|53
C|RR|20260127|10:53:13.089741|S|88|4.74|0|88
C|RR|20260127|10:53:13.089741|S|212|4.74|0|212
C|RR|20260127|10:53:13.477466|S|100|4.74|0|100
C|RR|20260127|10:53:13.695356|S|300|4.75|0|300
C|RR|20260127|10:53:15.501681|S|100|4.75|0|100
C|RR|20260127|10:53:15.520615|S|100|4.75|0|100
C|RR|20260127|10:53:15.520615|S|200|4.75|0|200
C|RR|20260127|10:53:15.711470|S|100|4.75|0|100
C|RR|20260127|10:53:18.549622|S|100|4.75|0|100
C|RR|20260127|10:53:18.580378|S|100|4.75|0|100
C|RR|20260127|10:53:18.580378|S|100|4.75|0|100
C|RR|20260127|10:53:18.982596|S|100|4.75|0|100
C|RR|20260127|10:53:19.939439|S|100|4.75|0|100
C|RR|20260127|10:53:19.939439|S|100|4.75|0|100
C|RR|20260127|10:53:20.186841|S|100|4.74|0|100
C|RR|20260127|10:53:20.585798|S|100|4.74|0|100
C|RR|20260127|10:53:26.771547|S|100|4.75|0|100
C|RR|20260127|10:53:26.976724|S|100|4.75|0|100
C|RR|20260127|10:53:27.790736|S|100|4.75|0|100
C|RR|20260127|10:53:31.244490|S|100|4.75|0|100
C|RR|20260127|10:53:31.458448|S|100|4.75|0|100
C|RR|20260127|10:53:31.458448|S|100|4.75|0|100
C|RR|20260127|10:53:31.458448|S|100|4.75|0|100
C|RR|20260127|10:53:31.661651|S|100|4.75|0|100
C|RR|20260127|10:53:32.074499|S|100|4.75|0|100
C|RR|20260127|10:53:32.074499|S|100|4.75|0|100
C|RR|20260127|10:53:32.074500|S|100|4.75|0|100
C|RR|20260127|10:53:32.284419|S|100|4.75|0|100
C|RR|20260127|10:53:33.903779|S|100|4.75|0|100
C|RR|20260127|10:53:33.903779|S|100|4.75|0|100
C|RR|20260127|10:53:34.908548|S|100|4.75|0|100
C|RR|20260127|10:53:34.908548|S|100|4.75|0|100
C|RR|20260127|10:53:36.314654|S|100|4.75|0|100
C|RR|20260127|10:53:36.314654|S|100|4.75|0|100
C|RR|20260127|10:53:36.314654|S|100|4.75|0|100
C|RR|20260127|10:53:36.907676|S|100|4.75|0|100
C|RR|20260127|10:53:39.109852|S|66|4.74|0|66
C|RR|20260127|10:53:39.118687|S|100|4.75|0|100
C|RR|20260127|10:53:39.129766|S|100|4.75|0|100
C|RR|20260127|10:53:39.311525|S|234|4.74|0|234
C|RR|20260127|10:54:00.011718|S|100|4.73|0|100
C|RR|20260127|10:54:43.748470|S|100|4.74|0|100
C|RR|20260127|10:54:50.843938|S|100|4.72|0|100
C|RR|20260127|10:55:24.653160|S|96|4.71|0|96
C|RR|20260127|10:55:24.653160|S|100|4.71|0|100
C|RR|20260127|10:56:12.576346|S|100|4.68|0|100
C|RR|20260127|10:56:22.759930|S|100|4.7|0|100
C|RR|20260127|10:56:22.759930|S|100|4.69|0|100
C|RR|20260127|10:56:22.760966|S|792|4.7|0|792
C|RR|20260127|10:56:22.768289|S|288|4.71|0|288
C|RR|20260127|10:56:22.771191|S|792|4.71|0|792
C|RR|20260127|10:56:22.771207|S|388|4.71|0|388
C|RR|20260127|10:56:22.771747|S|200|4.71|0|200
C|RR|20260127|10:56:22.777650|S|1250|4.715|0|1250
C|RR|20260127|10:56:22.778029|S|1250|4.715|0|1250
C|RR|20260127|10:56:22.778409|S|450|4.715|0|450
C|RR|20260127|10:56:23.081750|S|100|4.72|0|100
C|RR|20260127|10:56:23.081750|S|159|4.72|0|159
C|RR|20260127|10:56:23.088577|S|100|4.72|0|100
C|RR|20260127|10:56:23.284089|S|792|4.745|0|792
C|RR|20260127|10:56:23.284090|S|2440|4.745|0|2440
C|RR|20260127|10:56:23.687993|S|590|4.75|0|590
C|RR|20260127|10:56:23.687993|S|300|4.75|0|300
C|RR|20260127|10:56:23.897010|S|300|4.75|0|300
C|RR|20260127|10:56:29.897722|S|300|4.76|0|300
C|RR|20260127|10:56:30.519533|S|100|4.76|0|100
C|RR|20260127|10:56:30.901698|S|100|4.76|0|100
C|RR|20260127|10:56:31.295559|S|100|4.76|0|100
C|RR|20260127|10:56:31.295559|S|100|4.76|0|100
C|RR|20260127|10:56:31.295559|S|100|4.76|0|100
C|RR|20260127|10:56:31.505465|S|100|4.76|0|100
C|RR|20260127|10:56:32.107697|S|100|4.76|0|100
C|RR|20260127|10:56:32.107697|S|100|4.76|0|100
C|RR|20260127|10:56:33.311444|S|100|4.76|0|100
C|RR|20260127|10:56:34.471095|S|100|4.77|0|100
C|RR|20260127|10:56:34.471159|S|200|4.765|0|200
C|RR|20260127|10:56:34.487970|S|100|4.77|0|100
C|RR|20260127|10:56:34.680580|S|100|4.76|0|100
C|RR|20260127|10:56:34.680580|S|300|4.76|0|300
C|RR|20260127|10:56:35.088289|S|100|4.76|0|100
C|RR|20260127|10:56:40.440914|S|410|4.77|0|410
C|RR|20260127|10:56:40.859316|S|100|4.77|0|100
C|RR|20260127|10:56:41.826542|S|200|4.77|0|200
C|RR|20260127|10:56:41.826543|S|100|4.77|0|100
C|RR|20260127|10:56:43.068593|S|100|4.77|0|100
C|RR|20260127|10:56:43.243041|S|100|4.775|0|100
C|RR|20260127|10:56:43.273682|S|200|4.77|0|200
C|RR|20260127|10:56:43.277021|S|100|4.77|0|100
C|RR|20260127|10:56:43.858589|S|100|4.77|0|100
C|RR|20260127|10:56:43.858589|S|200|4.77|0|200
C|RR|20260127|10:56:43.858589|S|100|4.77|0|100
C|RR|20260127|10:56:45.221634|S|100|4.77|0|100
C|RR|20260127|10:56:45.832406|S|200|4.77|0|200
C|RR|20260127|10:56:48.051780|S|100|4.775|0|100
C|RR|20260127|10:56:49.347818|S|100|4.77|0|100
C|RR|20260127|10:56:49.347818|S|100|4.77|0|100
C|RR|20260127|10:56:58.325852|S|100|4.77|0|100
C|RR|20260127|10:57:03.829658|S|100|4.77|0|100
C|RR|20260127|10:57:03.829659|S|200|4.77|0|200
C|RR|20260127|10:57:08.102795|S|10|4.78|0|10
C|RR|20260127|10:57:08.611190|S|4|4.78|0|4
C|RR|20260127|10:57:14.123577|S|100|4.78|0|100
C|RR|20260127|10:57:14.527065|S|100|4.78|0|100
C|RR|20260127|10:57:14.527065|S|100|4.78|0|100
C|RR|20260127|10:57:14.538374|S|100|4.78|0|100
C|RR|20260127|10:57:16.343089|S|100|4.79|0|100
C|RR|20260127|10:57:16.744512|S|100|4.78|0|100
C|RR|20260127|10:57:18.106775|S|118|4.78|0|118
C|RR|20260127|10:57:18.106775|S|182|4.78|0|182
C|RR|20260127|10:57:18.106775|S|100|4.78|0|100
C|RR|20260127|10:57:25.605499|S|590|4.79|0|590
C|RR|20260127|10:57:25.628437|S|200|4.79|0|200
C|RR|20260127|10:57:28.026661|S|100|4.85|0|100
C|RR|20260127|10:57:33.653218|S|200|4.835|0|200
C|RR|20260127|10:57:36.976229|S|100|4.86|0|100
C|RR|20260127|10:57:43.430381|S|100|4.85|0|100
C|RR|20260127|10:57:44.463766|S|200|4.85|0|200
C|RR|20260127|10:57:44.464056|S|100|4.84|0|100
C|RR|20260127|10:57:52.918305|S|100|4.85|0|100
C|RR|20260127|10:57:55.313064|S|300|4.84|0|300
C|RR|20260127|10:57:55.313085|S|100|4.84|0|100
C|RR|20260127|10:57:55.313267|S|200|4.84|0|200
C|RR|20260127|10:57:55.313288|S|200|4.84|0|200
C|RR|20260127|10:58:34.701020|S|100|4.89|0|100
C|RR|20260127|10:58:36.430012|S|100|4.89|0|100
C|RR|20260127|10:58:38.016299|S|100|4.88|0|100
C|RR|20260127|10:59:03.666216|S|100|4.9|0|100
C|RR|20260127|10:59:04.326629|S|100|4.89|0|100
C|RR|20260127|10:59:04.326629|S|100|4.9|0|100
C|RR|20260127|10:59:04.338734|S|400|4.895|0|400
C|RR|20260127|10:59:22.285390|S|240|4.91|0|240
C|RR|20260127|10:59:22.330078|S|600|4.92|0|600
C|RR|20260127|10:59:31.829707|S|185|4.91|0|185
C|RR|20260127|10:59:34.111617|S|100|4.89|0|100
C|RR|20260127|10:59:34.123584|S|2|4.9|0|2
C|RR|20260127|10:59:34.126167|S|2|4.9|0|2
C|RR|20260127|10:59:34.129386|S|100|4.9|0|100
C|RR|20260127|10:59:34.129387|S|111|4.9|0|111
C|RR|20260127|10:59:34.787281|S|100|4.89|0|100
C|RR|20260127|10:59:44.668461|S|100|4.88|0|100
C|RR|20260127|10:59:47.027770|S|100|4.88|0|100
C|RR|20260127|10:59:48.982097|S|10|4.87|0|10
C|RR|20260127|11:00:00.012405|S|100|4.85|0|100
C|RR|20260127|11:00:00.012406|S|100|4.85|0|100
C|RR|20260127|11:00:00.012424|S|200|4.85|0|200
C|RR|20260127|11:00:02.275996|S|100|4.84|0|100
C|RR|20260127|11:00:11.530452|S|134|4.84|0|134
C|RR|20260127|11:00:21.735236|S|100|4.86|0|100
C|RR|20260127|11:00:35.400507|S|98|4.88|0|98
C|RR|20260127|11:01:23.364675|S|200|4.9|0|200
C|RR|20260127|11:01:23.364675|S|100|4.9|0|100
C|RR|20260127|11:01:47.628249|S|100|4.92|0|100
C|RR|20260127|11:01:47.628250|S|141|4.92|0|141
C|RR|20260127|11:01:50.347896|S|100|4.92|0|100
C|RR|20260127|11:02:27.993323|S|100|4.93|0|100
C|RR|20260127|11:02:27.993323|S|200|4.93|0|200
C|RR|20260127|11:03:00.072288|S|300|4.885|0|300
C|RR|20260127|11:03:00.072307|S|300|4.885|0|300
C|RR|20260127|11:03:00.072342|S|400|4.885|0|400
C|RR|20260127|11:03:00.072374|S|400|4.885|0|400
C|RR|20260127|11:03:00.072385|S|60|4.885|0|60
C|RR|20260127|11:03:18.815814|S|100|4.865|0|100
C|RR|20260127|11:03:21.403220|S|121|4.88|0|121
C|RR|20260127|11:03:43.623264|S|300|4.87|0|300
C|RR|20260127|11:03:44.310946|S|45|4.87|0|45
C|RR|20260127|11:03:44.310947|S|5|4.87|0|5
C|RR|20260127|11:05:00.911362|S|237|4.89|0|237
C|RR|20260127|11:05:43.115384|S|96|4.83|0|96
C|RR|20260127|11:05:43.123494|S|100|4.83|0|100
C|RR|20260127|11:06:00.282035|S|131|4.87|0|131
C|RR|20260127|11:06:00.282035|S|80|4.87|0|80
C|RR|20260127|11:06:01.169629|S|100|4.86|0|100
C|RR|20260127|11:06:05.063894|S|100|4.86|0|100
C|RR|20260127|11:06:39.094672|S|400|4.87|0|400
C|RR|20260127|11:06:39.486009|S|100|4.86|0|100
C|RR|20260127|11:06:39.486010|S|400|4.86|0|400
C|RR|20260127|11:06:45.145787|S|100|4.85|0|100
C|RR|20260127|11:06:59.110970|S|200|4.86|0|200
C|RR|20260127|11:06:59.110980|S|180|4.86|0|180
C|RR|20260127|11:07:14.825878|S|10|4.865|0|10
C|RR|20260127|11:07:23.914880|S|100|4.89|0|100
C|RR|20260127|11:07:26.802802|S|100|4.855|0|100
C|RR|20260127|11:07:26.817499|S|400|4.84|0|400
C|RR|20260127|11:07:26.834152|S|100|4.85|0|100
C|RR|20260127|11:07:27.917584|S|100|4.865|0|100
C|RR|20260127|11:07:28.360045|S|100|4.86|0|100
C|RR|20260127|11:07:28.360046|S|300|4.86|0|300
C|RR|20260127|11:07:28.360225|S|300|4.86|0|300
C|RR|20260127|11:07:28.360269|S|100|4.86|0|100
C|RR|20260127|11:07:31.604802|S|6|4.835|0|6
C|RR|20260127|11:07:31.633365|S|400|4.835|0|400
C|RR|20260127|11:07:39.969139|S|300|4.84|0|300
C|RR|20260127|11:08:15.536034|S|200|4.82|0|200
C|RR|20260127|11:08:15.536059|S|100|4.82|0|100
C|RR|20260127|11:08:56.392670|S|100|4.8|0|100
C|RR|20260127|11:09:00.112320|S|100|4.8|0|100
C|RR|20260127|11:09:46.420358|S|258|4.82|0|258
C|RR|20260127|11:10:01.134300|S|200|4.81|0|200
C|RR|20260127|11:10:58.750327|S|200|4.85|0|200
C|RR|20260127|11:10:58.750768|S|12|4.86|0|12
C|RR|20260127|11:10:59.208685|S|130|4.84|0|130
C|RR|20260127|11:11:39.921183|S|100|4.87|0|100
C|RR|20260127|11:11:39.921245|S|300|4.87|0|300
C|RR|20260127|11:11:41.161536|S|231|4.875|0|231
C|RR|20260127|11:11:56.369860|S|300|4.86|0|300
C|RR|20260127|11:12:02.304119|S|50|4.85|0|50
C|RR|20260127|11:12:20.087851|S|250|4.86|0|250
C|RR|20260127|11:12:31.108361|S|200|4.84|0|200
C|RR|20260127|11:12:31.108792|S|100|4.85|0|100
C|RR|20260127|11:12:31.108792|S|100|4.845|0|100
C|RR|20260127|11:12:31.108810|S|100|4.85|0|100
C|RR|20260127|11:12:31.108959|S|100|4.85|0|100
C|RR|20260127|11:12:31.110830|S|792|4.845|0|792
C|RR|20260127|11:13:14.703688|S|300|4.88|0|300
C|RR|20260127|11:14:00.935804|S|10|4.87|0|10
C|RR|20260127|11:14:56.285334|S|588|4.845|0|588
C|RR|20260127|11:14:56.285446|S|33|4.845|0|33
C|RR|20260127|11:14:56.285510|S|599|4.845|0|599
C|RR|20260127|11:14:56.285562|S|100|4.85|0|100
C|RR|20260127|11:15:15.708461|S|14|4.84|0|14
C|RR|20260127|11:15:20.430790|S|792|4.815|0|792
C|RR|20260127|11:15:20.430790|S|73|4.82|0|73
C|RR|20260127|11:15:20.430790|S|200|4.82|0|200
C|RR|20260127|11:15:44.922060|S|100|4.805|0|100
C|RR|20260127|11:15:44.924211|S|100|4.805|0|100
C|RR|20260127|11:16:03.877623|S|100|4.81|0|100
C|RR|20260127|11:16:03.877623|S|300|4.81|0|300
C|RR|20260127|11:16:28.283149|S|340|4.875|0|340
C|RR|20260127|11:16:51.556880|S|200|4.89|0|200
C|RR|20260127|11:16:51.556901|S|40|4.89|0|40
C|RR|20260127|11:16:51.557474|S|100|4.89|0|100
C|RR|20260127|11:16:51.557484|S|200|4.89|0|200
C|RR|20260127|11:16:51.593297|S|51|4.9|0|51
C|RR|20260127|11:16:51.595439|S|100|4.9|0|100
C|RR|20260127|11:16:51.618009|S|100|4.9|0|100
C|RR|20260127|11:16:51.684775|S|100|4.92|0|100
C|RR|20260127|11:16:51.704638|S|610|4.92|0|610
C|RR|20260127|11:16:51.704638|S|100|4.92|0|100
C|RR|20260127|11:16:51.704638|S|200|4.92|0|200
C|RR|20260127|11:16:53.766497|S|100|4.91|0|100
C|RR|20260127|11:17:18.220179|S|2|4.955|0|2
C|RR|20260127|11:18:04.890907|S|100|5.04|0|100
C|RR|20260127|11:18:05.233698|S|100|5.03|0|100
C|RR|20260127|11:18:08.460339|S|13|5.02|0|13
C|RR|20260127|11:18:10.642081|S|13|5.04|0|13
C|RR|20260127|11:18:17.126888|S|100|5.03|0|100
C|RR|20260127|11:18:18.720130|S|6|5.04|0|6
C|RR|20260127|11:18:33.359035|S|100|5.04|0|100
C|RR|20260127|11:18:45.893339|S|100|5.03|0|100
C|RR|20260127|11:18:52.886875|S|100|5.03|0|100
C|RR|20260127|11:19:08.386437|S|100|5.03|0|100
C|RR|20260127|11:19:08.386437|S|300|5.03|0|300
C|RR|20260127|11:19:22.114298|S|100|5.01|0|100
C|RR|20260127|11:19:23.103825|S|100|5.01|0|100
C|RR|20260127|11:19:23.103825|S|300|5.01|0|300
C|RR|20260127|11:19:51.376003|S|155|4.99|0|155
C|RR|20260127|11:20:14.153809|S|100|5.04|0|100
C|RR|20260127|11:20:14.211643|S|300|5.03|0|300
C|RR|20260127|11:20:15.532320|S|100|5.03|0|100
C|RR|20260127|11:20:15.532320|S|300|5.03|0|300
C|RR|20260127|11:20:17.694643|S|100|5.03|0|100
C|RR|20260127|11:20:18.518823|S|100|5.03|0|100
C|RR|20260127|11:20:31.316843|S|66|5.05|0|66
C|RR|20260127|11:20:34.193776|S|65|5.04|0|65
C|RR|20260127|11:21:07.102196|S|100|5.03|0|100
C|RR|20260127|11:21:25.174864|S|269|5.03|0|269
C|RR|20260127|11:21:45.264745|S|100|5.06|0|100
C|RR|20260127|11:21:45.265290|S|100|5.06|0|100
C|RR|20260127|11:21:51.482560|S|100|5.07|0|100
C|RR|20260127|11:21:51.493056|S|100|5.07|0|100
C|RR|20260127|11:23:10.141448|S|1|5.05|0|1
C|RR|20260127|11:23:18.089248|S|31|5.07|0|31
C|RR|20260127|11:23:20.212045|S|100|5.09|0|100
C|RR|20260127|11:23:33.430828|S|100|5.08|0|100
C|RR|20260127|11:23:58.573186|S|100|5.04|0|100
C|RR|20260127|11:23:58.573186|S|164|5.04|0|164
C|RR|20260127|11:24:00.094039|S|142|5.05|0|142
C|RR|20260127|11:24:00.094039|S|100|5.05|0|100
C|RR|20260127|11:24:00.145439|S|100|5.03|0|100
C|RR|20260127|11:24:00.264533|S|300|5.02|0|300
C|RR|20260127|11:24:31.500113|S|100|5.06|0|100
C|RR|20260127|11:25:30.662179|S|51|5.06|0|51
C|RR|20260127|11:26:08.635759|S|300|5.06|0|300
C|RR|20260127|11:26:08.635759|S|57|5.06|0|57
C|RR|20260127|11:26:37.176273|S|195|5.05|0|195
C|RR|20260127|11:27:00.776114|S|100|5.04|0|100
C|RR|20260127|11:27:00.776114|S|10|5.04|0|10
C|RR|20260127|11:27:12.527949|S|200|5.04|0|200
C|RR|20260127|11:27:12.527961|S|200|5.04|0|200
C|RR|20260127|11:27:30.397405|S|200|5.06|0|200
C|RR|20260127|11:27:43.211152|S|200|5.02|0|200
C|RR|20260127|11:27:43.216138|S|100|5.03|0|100
C|RR|20260127|11:27:46.381972|S|75|5.015|0|75
C|RR|20260127|11:28:13.094462|S|100|5.02|0|100
C|RR|20260127|11:28:13.094462|S|100|5.02|0|100
C|RR|20260127|11:28:38.549878|S|200|5.01|0|200
C|RR|20260127|11:28:47.354264|S|73|5|0|73
C|RR|20260127|11:28:54.110757|S|200|4.99|0|200
C|RR|20260127|11:29:05.275763|S|192|5.01|0|192
C|RR|20260127|11:29:05.275763|S|8|5.01|0|8
C|RR|20260127|11:29:05.291431|S|200|5.01|0|200
C|RR|20260127|11:29:43.837978|S|172|5.055|0|172
C|RR|20260127|11:30:00.017668|S|128|5.065|0|128
C|RR|20260127|11:30:00.017696|S|200|5.065|0|200
C|RR|20260127|11:30:00.017724|S|39|5.06|0|39
C|RR|20260127|11:30:00.017751|S|100|5.06|0|100
C|RR|20260127|11:30:00.017764|S|100|5.06|0|100
C|RR|20260127|11:30:00.366681|S|100|5.065|0|100
C|RR|20260127|11:31:03.150939|S|38|5.06|0|38
C|RR|20260127|11:31:11.266391|S|100|5.04|0|100
C|RR|20260127|11:31:31.951980|S|89|5.08|0|89
C|RR|20260127|11:31:32.487771|S|141|5.085|0|141
C|RR|20260127|11:32:16.655960|S|127|5.08|0|127
C|RR|20260127|11:32:22.168084|S|200|5.08|0|200
C|RR|20260127|11:32:47.788859|S|100|5.1|0|100
C|RR|20260127|11:32:47.788859|S|200|5.1|0|200
C|RR|20260127|11:32:58.729859|S|200|5.07|0|200
C|RR|20260127|11:32:59.127227|S|500|5.07|0|500
C|RR|20260127|11:32:59.127243|S|500|5.07|0|500
C|RR|20260127|11:32:59.127391|S|182|5.07|0|182
C|RR|20260127|11:33:33.936713|S|200|5.08|0|200
C|RR|20260127|11:33:39.269807|S|300|5.08|0|300
C|RR|20260127|11:33:39.269807|S|200|5.08|0|200
C|RR|20260127|11:34:18.699413|S|300|5.085|0|300
C|RR|20260127|11:34:35.134660|S|200|5.11|0|200
C|RR|20260127|11:34:35.134660|S|100|5.11|0|100
C|RR|20260127|11:34:47.043565|S|230|5.11|0|230
C|RR|20260127|11:35:10.099839|S|200|5.11|0|200
C|RR|20260127|11:35:10.099840|S|126|5.11|0|126
C|RR|20260127|11:35:10.405451|S|200|5.11|0|200
C|RR|20260127|11:35:10.408239|S|200|5.11|0|200
C|RR|20260127|11:35:31.626822|S|100|5.1|0|100
C|RR|20260127|11:35:36.216114|S|200|5.09|0|200
C|RR|20260127|11:35:36.216114|S|200|5.09|0|200
C|RR|20260127|11:36:00.066872|S|83|5.12|0|83
C|RR|20260127|11:36:00.999598|S|200|5.1|0|200
C|RR|20260127|11:37:25.058947|S|200|5.15|0|200
C|RR|20260127|11:37:25.058986|S|100|5.15|0|100
C|RR|20260127|11:37:25.069445|S|300|5.15|0|300
C|RR|20260127|11:37:41.623395|S|87|5.18|0|87
C|RR|20260127|11:37:43.998639|S|300|5.16|0|300
C|RR|20260127|11:38:30.681154|S|300|5.18|0|300
C|RR|20260127|11:38:40.691795|S|200|5.19|0|200
C|RR|20260127|11:39:00.688335|S|300|5.19|0|300
C|RR|20260127|11:39:23.779123|S|96|5.18|0|96
C|RR|20260127|11:39:23.779210|S|300|5.18|0|300
C|RR|20260127|11:39:23.853461|S|100|5.18|0|100
C|RR|20260127|11:39:40.660994|S|18|5.18|0|18
C|RR|20260127|11:39:40.692408|S|300|5.18|0|300
C|RR|20260127|11:40:00.103086|S|59|5.18|0|59
C|RR|20260127|11:40:00.103087|S|300|5.18|0|300
C|RR|20260127|11:40:08.111721|S|340|5.195|0|340
C|RR|20260127|11:40:28.284403|S|300|5.17|0|300
C|RR|20260127|11:40:28.304982|S|300|5.17|0|300
C|RR|20260127|11:40:46.333864|S|300|5.17|0|300
C|RR|20260127|11:40:52.142598|S|283|5.17|0|283
C|RR|20260127|11:40:57.958100|S|331|5.17|0|331
C|RR|20260127|11:40:57.958316|S|100|5.16|0|100
C|RR|20260127|11:40:58.379854|S|269|5.17|0|269
C|RR|20260127|11:40:58.379854|S|331|5.17|0|331
C|RR|20260127|11:40:58.380527|S|300|5.18|0|300
C|RR|20260127|11:41:04.044401|S|400|5.18|0|400
C|RR|20260127|11:41:23.914977|S|200|5.17|0|200
C|RR|20260127|11:42:04.078691|S|327|5.18|0|327
C|RR|20260127|11:42:33.575274|S|200|5.16|0|200
C|RR|20260127|11:42:33.575274|S|40|5.15|0|40
C|RR|20260127|11:42:39.396635|S|54|5.15|0|54
C|RR|20260127|11:43:07.725940|S|45|5.13|0|45
C|RR|20260127|11:43:10.486207|S|200|5.13|0|200
C|RR|20260127|11:43:13.023070|S|200|5.12|0|200
C|RR|20260127|11:43:18.239257|S|400|5.14|0|400
C|RR|20260127|11:43:56.264422|S|200|5.1|0|200
C|RR|20260127|11:43:56.264422|S|460|5.1|0|460
C|RR|20260127|11:43:56.264440|S|742|5.095|0|742
C|RR|20260127|11:43:56.269400|S|700|5.095|0|700
C|RR|20260127|11:43:56.286613|S|300|5.11|0|300
C|RR|20260127|11:43:56.286631|S|200|5.11|0|200
C|RR|20260127|11:43:56.287011|S|269|5.11|0|269
C|RR|20260127|11:43:56.287069|S|231|5.11|0|231
C|RR|20260127|11:43:56.295774|S|200|5.11|0|200
C|RR|20260127|11:43:56.295794|S|131|5.11|0|131
C|RR|20260127|11:43:56.295794|S|69|5.11|0|69
C|RR|20260127|11:44:13.013470|S|200|5.1|0|200
C|RR|20260127|11:44:27.971784|S|192|5.09|0|192
C|RR|20260127|11:44:31.859083|S|620|5.09|0|620
C|RR|20260127|11:44:56.186503|S|200|5.08|0|200
C|RR|20260127|11:45:02.295307|S|200|5.1|0|200
C|RR|20260127|11:45:08.943527|S|400|5.08|0|400
C|RR|20260127|11:45:08.943548|S|220|5.08|0|220
C|RR|20260127|11:45:08.949471|S|200|5.09|0|200
C|RR|20260127|11:45:08.950102|S|600|5.09|0|600
C|RR|20260127|11:45:11.642601|S|200|5.08|0|200
C|RR|20260127|11:45:11.642601|S|600|5.08|0|600
C|RR|20260127|11:45:11.657783|S|200|5.08|0|200
C|RR|20260127|11:45:34.368204|S|200|5.09|0|200
C|RR|20260127|11:45:34.368276|S|400|5.09|0|400
C|RR|20260127|11:45:46.692243|S|145|5.085|0|145
C|RR|20260127|11:45:46.694336|S|100|5.085|0|100
C|RR|20260127|11:45:50.103847|S|700|5.09|0|700
C|RR|20260127|11:46:08.280325|S|450|5.1|0|450
C|RR|20260127|11:46:41.423044|S|200|5.12|0|200
C|RR|20260127|11:46:41.454870|S|24|5.13|0|24
C|RR|20260127|11:47:06.244990|S|65|5.15|0|65
C|RR|20260127|11:47:21.877480|S|700|5.17|0|700
C|RR|20260127|11:47:21.877480|S|100|5.17|0|100
C|RR|20260127|11:47:43.585875|S|100|5.17|0|100
C|RR|20260127|11:47:51.812118|S|600|5.19|0|600
C|RR|20260127|11:47:51.837809|S|400|5.15|0|400
C|RR|20260127|11:47:51.845108|S|400|5.16|0|400
C|RR|20260127|11:48:24.729952|S|200|5.14|0|200
C|RR|20260127|11:49:01.243525|S|500|5.18|0|500
C|RR|20260127|11:49:06.029689|S|575|5.195|0|575
C|RR|20260127|11:49:52.292639|S|400|5.235|0|400
C|RR|20260127|11:51:00.925549|S|438|5.24|0|438
C|RR|20260127|11:51:00.925549|S|62|5.24|0|62
C|RR|20260127|11:51:00.925568|S|62|5.24|0|62
C|RR|20260127|11:51:08.226806|S|500|5.22|0|500
C|RR|20260127|11:51:08.249776|S|374|5.22|0|374
C|RR|20260127|11:51:27.197764|S|700|5.24|0|700
C|RR|20260127|11:51:58.248069|S|238|5.22|0|238
C|RR|20260127|11:52:46.472902|S|500|5.28|0|500
C|RR|20260127|11:52:46.473084|S|500|5.27|0|500
C|RR|20260127|11:52:46.475369|S|500|5.28|0|500
C|RR|20260127|11:52:50.235736|S|400|5.25|0|400
C|RR|20260127|11:52:50.235746|S|200|5.25|0|200
C|RR|20260127|11:52:50.235746|S|200|5.25|0|200
C|RR|20260127|11:52:58.269035|S|500|5.235|0|500
C|RR|20260127|11:53:22.730926|S|500|5.22|0|500
C|RR|20260127|11:53:27.132720|S|100|5.215|0|100
C|RR|20260127|11:53:39.988268|S|500|5.22|0|500
C|RR|20260127|11:53:39.988268|S|80|5.22|0|80
C|RR|20260127|11:53:39.989781|S|18|5.23|0|18
C|RR|20260127|11:53:43.956252|S|8|5.24|0|8
C|RR|20260127|11:53:50.011849|S|150|5.21|0|150
C|RR|20260127|11:53:58.348315|S|43|5.22|0|43
C|RR|20260127|11:54:00.192000|S|300|5.22|0|300
C|RR|20260127|11:54:24.228049|S|499|5.22|0|499
C|RR|20260127|11:55:11.438534|S|500|5.25|0|500
C|RR|20260127|11:56:03.658202|S|500|5.22|0|500
C|RR|20260127|11:56:15.651331|S|900|5.25|0|900
C|RR|20260127|11:56:28.685089|S|400|5.25|0|400
C|RR|20260127|11:56:28.685089|S|400|5.25|0|400
C|RR|20260127|11:56:28.685115|S|900|5.25|0|900
C|RR|20260127|11:56:28.685149|S|360|5.25|0|360
C|RR|20260127|11:56:28.685868|S|630|5.25|0|630
C|RR|20260127|11:57:00.933674|S|900|5.23|0|900
C|RR|20260127|11:57:04.187256|S|36|5.26|0|36
C|RR|20260127|11:57:06.069558|S|1|5.27|0|1
C|RR|20260127|11:57:29.349691|S|400|5.28|0|400
C|RR|20260127|11:57:46.908845|S|900|5.25|0|900
C|RR|20260127|11:57:46.908845|S|500|5.25|0|500
C|RR|20260127|11:57:49.514676|S|400|5.25|0|400
C|RR|20260127|11:58:03.856005|S|45|5.25|0|45
C|RR|20260127|11:58:03.868146|S|455|5.25|0|455
C|RR|20260127|11:58:36.780004|S|800|5.275|0|800
C|RR|20260127|11:59:43.056312|S|900|5.24|0|900
C|RR|20260127|11:59:43.078731|S|400|5.24|0|400
C|RR|20260127|11:59:50.159249|S|121|5.24|0|121
C|RR|20260127|11:59:55.724946|S|790|5.22|0|790
C|RR|20260127|12:00:00.768690|S|300|5.22|0|300
C|RR|20260127|12:00:00.768717|S|100|5.22|0|100
C|RR|20260127|12:00:02.831559|S|300|5.215|0|300
C|RR|20260127|12:00:16.489984|S|400|5.2|0|400
C|RR|20260127|12:00:16.798342|S|100|5.195|0|100
C|RR|20260127|12:00:16.800689|S|100|5.195|0|100
C|RR|20260127|12:01:06.068518|S|400|5.185|0|400
C|RR|20260127|12:01:39.361054|S|400|5.2|0|400
C|RR|20260127|12:02:03.849664|S|1260|5.205|0|1260
C|RR|20260127|12:03:08.890444|S|400|5.21|0|400
C|RR|20260127|12:03:16.084917|S|326|5.21|0|326
C|RR|20260127|12:03:37.296406|S|16|5.21|0|16
C|RR|20260127|12:04:29.606904|S|200|5.17|0|200
C|RR|20260127|12:04:37.115704|S|38|5.19|0|38
C|RR|20260127|12:04:46.560505|S|929|5.175|0|929
C|RR|20260127|12:04:46.560505|S|1270|5.175|0|1270
C|RR|20260127|12:04:49.650580|S|370|5.19|0|370
C|RR|20260127|12:04:55.192620|S|800|5.195|0|800
C|RR|20260127|12:06:03.193826|S|400|5.26|0|400
C|RR|20260127|12:06:03.193836|S|1039|5.26|0|1039
C|RR|20260127|12:06:03.193836|S|200|5.26|0|200
C|RR|20260127|12:06:07.073170|S|1100|5.26|0|1100
C|RR|20260127|12:06:30.716734|S|226|5.26|0|226
C|RR|20260127|12:06:53.738588|S|500|5.25|0|500
C|RR|20260127|12:07:48.561503|S|500|5.22|0|500
C|RR|20260127|12:08:50.784590|S|400|5.25|0|400
C|RR|20260127|12:08:51.105181|S|400|5.26|0|400
C|RR|20260127|12:09:00.183013|S|300|5.26|0|300
C|RR|20260127|12:09:00.183040|S|100|5.26|0|100
C|RR|20260127|12:09:03.573778|S|400|5.27|0|400
C|RR|20260127|12:09:03.575081|S|503|5.26|0|503
C|RR|20260127|12:09:03.579163|S|1100|5.26|0|1100
C|RR|20260127|12:09:05.171108|S|400|5.24|0|400
C|RR|20260127|12:09:17.377692|S|400|5.24|0|400
C|RR|20260127|12:09:17.849188|S|1100|5.24|0|1100
C|RR|20260127|12:09:37.445368|S|400|5.24|0|400
C|RR|20260127|12:09:37.446162|S|929|5.235|0|929
C|RR|20260127|12:09:50.130896|S|400|5.24|0|400
C|RR|20260127|12:10:31.247848|S|200|5.24|0|200
C|RR|20260127|12:10:50.832089|S|237|5.23|0|237
C|RR|20260127|12:10:50.832089|S|1100|5.23|0|1100
C|RR|20260127|12:10:50.864412|S|300|5.24|0|300
C|RR|20260127|12:11:09.724264|S|400|5.22|0|400
C|RR|20260127|12:11:14.149328|S|10|5.215|0|10
C|RR|20260127|12:11:15.086952|S|1100|5.2|0|1100
C|RR|20260127|12:11:50.152202|S|724|5.2|0|724
C|RR|20260127|12:11:50.728820|S|240|5.205|0|240
C|RR|20260127|12:12:30.518875|S|100|5.15|0|100
C|RR|20260127|12:12:30.519034|S|100|5.15|0|100
C|RR|20260127|12:12:30.529446|S|1100|5.16|0|1100
C|RR|20260127|12:12:30.529446|S|97|5.16|0|97
C|RR|20260127|12:12:30.541229|S|912|5.15|0|912
C|RR|20260127|12:12:34.408449|S|191|5.135|0|191
C|RR|20260127|12:12:54.288179|S|1100|5.12|0|1100
C|RR|20260127|12:12:54.288179|S|400|5.12|0|400
C|RR|20260127|12:13:08.216779|S|153|5.115|0|153
C|RR|20260127|12:13:09.715112|S|3|5.125|0|3
C|RR|20260127|12:13:14.922566|S|300|5.12|0|300
C|RR|20260127|12:13:33.885855|S|267|5.12|0|267
C|RR|20260127|12:13:35.096134|S|153|5.13|0|153
C|RR|20260127|12:14:00.225920|S|300|5.14|0|300
C|RR|20260127|12:14:00.376579|S|115|5.15|0|115
C|RR|20260127|12:14:00.421212|S|1100|5.15|0|1100
C|RR|20260127|12:14:00.478260|S|300|5.15|0|300
C|RR|20260127|12:14:02.771167|S|190|5.15|0|190
C|RR|20260127|12:14:43.228471|S|300|5.12|0|300
C|RR|20260127|12:14:43.228563|S|100|5.12|0|100
C|RR|20260127|12:14:53.235279|S|33|5.12|0|33
C|RR|20260127|12:15:00.096853|S|1100|5.13|0|1100
C|RR|20260127|12:15:25.306037|S|1100|5.09|0|1100
C|RR|20260127|12:15:25.306037|S|26|5.09|0|26
C|RR|20260127|12:15:26.010082|S|542|5.08|0|542
C|RR|20260127|12:15:31.896424|S|400|5.09|0|400
C|RR|20260127|12:15:45.160372|S|140|5.08|0|140
C|RR|20260127|12:15:45.160372|S|213|5.08|0|213
C|RR|20260127|12:15:51.338003|S|208|5.1|0|208
C|RR|20260127|12:16:02.761516|S|120|5.07|0|120
C|RR|20260127|12:16:04.801386|S|400|5.07|0|400
C|RR|20260127|12:16:08.047555|S|1280|5.065|0|1280
C|RR|20260127|12:17:12.153255|S|200|5.12|0|200
C|RR|20260127|12:17:15.195897|S|400|5.11|0|400
C|RR|20260127|12:17:31.196416|S|46|5.11|0|46
C|RR|20260127|12:18:32.211331|S|500|5.11|0|500
C|RR|20260127|12:18:55.679980|S|400|5.09|0|400
C|RR|20260127|12:19:08.063486|S|190|5.12|0|190
C|RR|20260127|12:19:49.961563|S|100|5.12|0|100
C|RR|20260127|12:19:49.961563|S|1100|5.12|0|1100
C|RR|20260127|12:20:07.794591|S|1|5.14|0|1
C|RR|20260127|12:20:07.794605|S|4|5.14|0|4
C|RR|20260127|12:20:48.260542|S|369|5.14|0|369
C|RR|20260127|12:20:57.794458|S|454|5.17|0|454
C|RR|20260127|12:20:57.796331|S|800|5.17|0|800
C|RR|20260127|12:21:01.441163|S|200|5.17|0|200
C|RR|20260127|12:21:01.441163|S|800|5.17|0|800
C|RR|20260127|12:22:13.905641|S|400|5.23|0|400
C|RR|20260127|12:22:35.870902|S|400|5.265|0|400
C|RR|20260127|12:22:49.615486|S|300|5.27|0|300
C|RR|20260127|12:22:57.407106|S|100|5.27|0|100
C|RR|20260127|12:23:24.547523|S|200|5.27|0|200
C|RR|20260127|12:23:24.547537|S|200|5.27|0|200
C|RR|20260127|12:23:24.554091|S|300|5.25|0|300
C|RR|20260127|12:23:24.554092|S|100|5.25|0|100
C|RR|20260127|12:23:24.554092|S|200|5.25|0|200
C|RR|20260127|12:23:34.289946|S|5|5.25|0|5
C|RR|20260127|12:23:47.637844|S|114|5.245|0|114
C|RR|20260127|12:24:16.358900|S|600|5.25|0|600
C|RR|20260127|12:24:32.966939|S|400|5.27|0|400
C|RR|20260127|12:24:38.962142|S|400|5.26|0|400
C|RR|20260127|12:24:38.962142|S|141|5.26|0|141
C|RR|20260127|12:24:39.007125|S|300|5.25|0|300
C|RR|20260127|12:24:39.007135|S|100|5.25|0|100
C|RR|20260127|12:24:39.091469|S|100|5.24|0|100
C|RR|20260127|12:25:18.530099|S|187|5.28|0|187
C|RR|20260127|12:25:18.999490|S|322|5.295|0|322
C|RR|20260127|12:25:19.048603|S|100|5.29|0|100
C|RR|20260127|12:25:22.646192|S|200|5.29|0|200
C|RR|20260127|12:25:46.732582|S|700|5.29|0|700
C|RR|20260127|12:25:46.732582|S|200|5.29|0|200
C|RR|20260127|12:26:03.743828|S|204|5.28|0|204
C|RR|20260127|12:26:44.895150|S|5|5.3|0|5
C|RR|20260127|12:27:01.709562|S|7|5.31|0|7
C|RR|20260127|12:27:01.711346|S|36|5.32|0|36
C|RR|20260127|12:27:19.168748|S|700|5.31|0|700
C|RR|20260127|12:27:22.427889|S|20|5.31|0|20
C|RR|20260127|12:27:35.630002|S|41|5.32|0|41
C|RR|20260127|12:27:45.054467|S|500|5.32|0|500
C|RR|20260127|12:27:45.054503|S|200|5.32|0|200
C|RR|20260127|12:27:45.054804|S|129|5.32|0|129
C|RR|20260127|12:27:45.558317|S|300|5.315|0|300
C|RR|20260127|12:28:13.853879|S|400|5.325|0|400
C|RR|20260127|12:28:13.853894|S|320|5.325|0|320
C|RR|20260127|12:28:13.857360|S|700|5.31|0|700
C|RR|20260127|12:28:13.857607|S|700|5.31|0|700
C|RR|20260127|12:28:13.879996|S|650|5.28|0|650
C|RR|20260127|12:28:13.912811|S|800|5.3|0|800
C|RR|20260127|12:29:07.527994|S|156|5.33|0|156
C|RR|20260127|12:29:14.382186|S|13|5.325|0|13
C|RR|20260127|12:30:10.739446|S|700|5.3|0|700
C|RR|20260127|12:30:21.652426|S|200|5.29|0|200
C|RR|20260127|12:31:21.692213|S|700|5.28|0|700
C|RR|20260127|12:31:25.936364|S|1|5.3|0|1
C|RR|20260127|12:31:28.369183|S|700|5.3|0|700
C|RR|20260127|12:32:47.254959|S|148|5.275|0|148
C|RR|20260127|12:32:58.351219|S|500|5.25|0|500
C|RR|20260127|12:33:01.374392|S|200|5.25|0|200
C|RR|20260127|12:33:01.384393|S|300|5.26|0|300
C|RR|20260127|12:33:59.117706|S|500|5.28|0|500
C|RR|20260127|12:33:59.117707|S|71|5.28|0|71
C|RR|20260127|12:33:59.125327|S|500|5.28|0|500
C|RR|20260127|12:34:51.667462|S|400|5.28|0|400
C|RR|20260127|12:36:14.107237|S|100|5.22|0|100
C|RR|20260127|12:37:09.238106|S|100|5.23|0|100
C|RR|20260127|12:37:09.238219|S|100|5.23|0|100
C|RR|20260127|12:37:09.238270|S|74|5.23|0|74
C|RR|20260127|12:39:46.697931|S|100|5.29|0|100
C|RR|20260127|12:39:47.346052|S|11|5.29|0|11
C|RR|20260127|12:40:13.947202|S|100|5.29|0|100
C|RR|20260127|12:40:30.124057|S|10|5.3|0|10
C|RR|20260127|12:40:37.756921|S|500|5.295|0|500
C|RR|20260127|12:40:37.756982|S|1250|5.295|0|1250
C|RR|20260127|12:40:37.757015|S|500|5.295|0|500
C|RR|20260127|12:40:37.757049|S|3|5.3|0|3
C|RR|20260127|12:40:37.757049|S|100|5.3|0|100
C|RR|20260127|12:40:37.766014|S|100|5.31|0|100
C|RR|20260127|12:40:49.425447|S|100|5.35|0|100
C|RR|20260127|12:40:49.425447|S|115|5.35|0|115
C|RR|20260127|12:40:49.425447|S|500|5.35|0|500
C|RR|20260127|12:41:07.652193|S|600|5.35|0|600
C|RR|20260127|12:41:39.082802|S|100|5.3|0|100
C|RR|20260127|12:41:39.082803|S|100|5.3|0|100
C|RR|20260127|12:41:39.105563|S|100|5.3|0|100
C|RR|20260127|12:42:19.483465|S|178|5.29|0|178
C|RR|20260127|12:42:41.786962|S|100|5.28|0|100
C|RR|20260127|12:42:41.786963|S|100|5.28|0|100
C|RR|20260127|12:42:41.808437|S|87|5.28|0|87
C|RR|20260127|12:43:02.757627|S|500|5.25|0|500
C|RR|20260127|12:43:02.757627|S|100|5.25|0|100
C|RR|20260127|12:43:13.045300|S|100|5.24|0|100
C|RR|20260127|12:43:13.045301|S|18|5.24|0|18
C|RR|20260127|12:44:16.415239|S|148|5.23|0|148
C|RR|20260127|12:44:16.737425|S|252|5.23|0|252
C|RR|20260127|12:44:16.737425|S|148|5.23|0|148
C|RR|20260127|12:44:59.898009|S|100|5.22|0|100
C|RR|20260127|12:45:07.557344|S|400|5.22|0|400
C|RR|20260127|12:45:10.068175|S|100|5.22|0|100
C|RR|20260127|12:45:10.068234|S|57|5.22|0|57
C|RR|20260127|12:45:26.146734|S|100|5.22|0|100
C|RR|20260127|12:45:26.146734|S|400|5.22|0|400
C|RR|20260127|12:45:56.706409|S|650|5.19|0|650
C|RR|20260127|12:46:03.003123|S|300|5.21|0|300
C|RR|20260127|12:46:03.003726|S|300|5.2|0|300
C|RR|20260127|12:46:07.965306|S|300|5.21|0|300
C|RR|20260127|12:46:23.555858|S|100|5.22|0|100
C|RR|20260127|12:46:44.984442|S|12|5.25|0|12
C|RR|20260127|12:46:45.461999|S|300|5.25|0|300
C|RR|20260127|12:46:45.508363|S|300|5.24|0|300
C|RR|20260127|12:46:59.216453|S|100|5.22|0|100
C|RR|20260127|12:47:05.076526|S|100|5.22|0|100
C|RR|20260127|12:47:05.076527|S|39|5.22|0|39
C|RR|20260127|12:47:55.865078|S|74|5.26|0|74
C|RR|20260127|12:47:55.865078|S|100|5.26|0|100
C|RR|20260127|12:48:30.850013|S|200|5.275|0|200
C|RR|20260127|12:48:30.850053|S|200|5.275|0|200
C|RR|20260127|12:48:30.907268|S|300|5.27|0|300
C|RR|20260127|12:50:21.202983|S|66|5.25|0|66
C|RR|20260127|12:50:34.757978|S|500|5.24|0|500
C|RR|20260127|12:50:34.757978|S|100|5.24|0|100
C|RR|20260127|12:50:45.014424|S|100|5.24|0|100
C|RR|20260127|12:50:56.442672|S|86|5.26|0|86
C|RR|20260127|12:51:10.099250|S|100|5.24|0|100
C|RR|20260127|12:51:10.099250|S|434|5.24|0|434
C|RR|20260127|12:51:11.710694|S|100|5.25|0|100
C|RR|20260127|12:51:17.620554|S|100|5.24|0|100
C|RR|20260127|12:51:20.180175|S|400|5.25|0|400
C|RR|20260127|12:51:45.563503|S|100|5.23|0|100
C|RR|20260127|12:51:48.022446|S|100|5.24|0|100
C|RR|20260127|12:51:48.022446|S|31|5.24|0|31
C|RR|20260127|12:51:51.462961|S|874|5.245|0|874
C|RR|20260127|12:51:51.462961|S|326|5.24|0|326
C|RR|20260127|12:51:51.462961|S|100|5.24|0|100
C|RR|20260127|12:51:51.483051|S|500|5.25|0|500
C|RR|20260127|12:51:51.483051|S|100|5.25|0|100
C|RR|20260127|12:51:51.493756|S|44|5.25|0|44
C|RR|20260127|12:51:51.505019|S|56|5.25|0|56
C|RR|20260127|12:52:25.271484|S|300|5.23|0|300
C|RR|20260127|12:52:40.179676|S|100|5.22|0|100
C|RR|20260127|12:52:49.685490|S|100|5.23|0|100
C|RR|20260127|12:52:49.685490|S|2|5.23|0|2
C|RR|20260127|12:54:00.089360|S|300|5.23|0|300
C|RR|20260127|12:54:18.391333|S|660|5.2|0|660
C|RR|20260127|12:54:18.392217|S|100|5.2|0|100
C|RR|20260127|12:54:18.392218|S|100|5.2|0|100
C|RR|20260127|12:54:18.396987|S|100|5.195|0|100
C|RR|20260127|12:54:19.076165|S|200|5.19|0|200
C|RR|20260127|12:54:37.845554|S|100|5.17|0|100
C|RR|20260127|12:54:37.845554|S|4|5.17|0|4
C|RR|20260127|12:54:41.851567|S|19|5.18|0|19
C|RR|20260127|12:55:13.411857|S|300|5.15|0|300
C|RR|20260127|12:55:18.500695|S|100|5.155|0|100
C|RR|20260127|12:55:25.516947|S|467|5.165|0|467
C|RR|20260127|12:55:25.516971|S|389|5.165|0|389
C|RR|20260127|12:55:30.396103|S|100|5.18|0|100
C|RR|20260127|12:55:30.396593|S|300|5.18|0|300
C|RR|20260127|12:55:44.367351|S|91|5.2|0|91
C|RR|20260127|12:55:46.086622|S|300|5.19|0|300
C|RR|20260127|12:55:53.020647|S|100|5.2|0|100
C|RR|20260127|12:55:53.020648|S|3|5.2|0|3
C|RR|20260127|12:56:10.890851|S|88|5.2|0|88
C|RR|20260127|12:58:02.124430|S|100|5.2|0|100
C|RR|20260127|12:58:21.574496|S|84|5.22|0|84
C|RR|20260127|12:58:38.483901|S|100|5.21|0|100
C|RR|20260127|12:58:38.483957|S|15|5.21|0|15
C|RR|20260127|12:59:58.015707|S|300|5.19|0|300
C|RR|20260127|13:00:00.141070|S|100|5.19|0|100
C|RR|20260127|13:00:00.141070|S|200|5.19|0|200
C|RR|20260127|13:00:00.141071|S|100|5.19|0|100
C|RR|20260127|13:00:08.221818|S|214|5.21|0|214
C|RR|20260127|13:02:39.016212|S|100|5.2|0|100
C|RR|20260127|13:03:58.977783|S|660|5.17|0|660
C|RR|20260127|13:04:00.153344|S|700|5.17|0|700
C|RR|20260127|13:04:24.396122|S|100|5.2|0|100
C|RR|20260127|13:04:24.396123|S|2|5.2|0|2
C|RR|20260127|13:06:27.508880|S|100|5.18|0|100
C|RR|20260127|13:06:39.796916|S|100|5.2|0|100
C|RR|20260127|13:06:39.796916|S|100|5.2|0|100
C|RR|20260127|13:06:39.796980|S|2|5.2|0|2
C|RR|20260127|13:06:39.796981|S|2|5.2|0|2
C|RR|20260127|13:06:39.824720|S|100|5.2|0|100
C|RR|20260127|13:07:46.691319|S|200|5.21|0|200
C|RR|20260127|13:08:18.420639|S|100|5.2|0|100
C|RR|20260127|13:09:12.594151|S|100|5.21|0|100
C|RR|20260127|13:09:12.594208|S|61|5.21|0|61
C|RR|20260127|13:09:32.845362|S|200|5.21|0|200
C|RR|20260127|13:09:38.285075|S|100|5.23|0|100
C|RR|20260127|13:09:38.285075|S|300|5.23|0|300
C|RR|20260127|13:09:42.599154|S|100|5.245|0|100
C|RR|20260127|13:10:02.001255|S|100|5.21|0|100
C|RR|20260127|13:10:02.001311|S|68|5.21|0|68
C|RR|20260127|13:10:43.764115|S|1|5.18|0|1
C|RR|20260127|13:10:53.210709|S|655|5.185|0|655
C|RR|20260127|13:11:20.468387|S|100|5.185|0|100
C|RR|20260127|13:11:20.486956|S|675|5.165|0|675
C|RR|20260127|13:12:29.506383|S|100|5.2|0|100
C|RR|20260127|13:12:29.506383|S|100|5.2|0|100
C|RR|20260127|13:12:29.506403|S|4|5.2|0|4
C|RR|20260127|13:12:29.506403|S|1|5.2|0|1
C|RR|20260127|13:12:29.527323|S|100|5.19|0|100
C|RR|20260127|13:12:29.528949|S|100|5.19|0|100
C|RR|20260127|13:12:29.530548|S|100|5.19|0|100
C|RR|20260127|13:14:26.591765|S|100|5.2|0|100
C|RR|20260127|13:14:26.591766|S|137|5.2|0|137
C|RR|20260127|13:18:18.709652|S|100|5.22|0|100
C|RR|20260127|13:18:18.709653|S|1|5.22|0|1
C|RR|20260127|13:18:39.421750|S|100|5.24|0|100
C|RR|20260127|13:18:39.421750|S|3|5.24|0|3
C|RR|20260127|13:19:16.199050|S|100|5.23|0|100
C|RR|20260127|13:19:16.199051|S|62|5.23|0|62
C|RR|20260127|13:19:48.036440|S|100|5.21|0|100
C|RR|20260127|13:23:34.849073|S|10|5.215|0|10
C|RR|20260127|13:24:55.649111|S|200|5.235|0|200
C|RR|20260127|13:24:55.653698|S|300|5.245|0|300
C|RR|20260127|13:24:55.654058|S|9|5.24|0|9
C|RR|20260127|13:24:55.654058|S|191|5.245|0|191
C|RR|20260127|13:24:55.654075|S|91|5.24|0|91
C|RR|20260127|13:24:55.654076|S|100|5.24|0|100
C|RR|20260127|13:24:55.654076|S|9|5.24|0|9
C|RR|20260127|13:24:55.654417|S|100|5.245|0|100
C|RR|20260127|13:24:55.654450|S|100|5.245|0|100
C|RR|20260127|13:24:55.662509|S|200|5.25|0|200
C|RR|20260127|13:25:22.229493|S|100|5.23|0|100
C|RR|20260127|13:25:22.229493|S|49|5.23|0|49
C|RR|20260127|13:25:55.610548|S|200|5.205|0|200
C|RR|20260127|13:26:02.522641|S|100|5.21|0|100
C|RR|20260127|13:26:18.961066|S|100|5.21|0|100
C|RR|20260127|13:26:18.961124|S|4|5.21|0|4
C|RR|20260127|13:28:01.590545|S|169|5.245|0|169
C|RR|20260127|13:28:14.526909|S|14|5.27|0|14
C|RR|20260127|13:28:14.526909|S|16|5.27|0|16
C|RR|20260127|13:29:30.115226|S|100|5.26|0|100
C|RR|20260127|13:29:30.115226|S|300|5.26|0|300
C|RR|20260127|13:29:51.527108|S|100|5.285|0|100
C|RR|20260127|13:30:01.842202|S|198|5.285|0|198
C|RR|20260127|13:31:49.208817|S|200|5.25|0|200
C|RR|20260127|13:32:02.218020|S|243|5.25|0|243
C|RR|20260127|13:32:23.635632|S|400|5.25|0|400
C|RR|20260127|13:33:53.998597|S|10|5.25|0|10
C|RR|20260127|13:33:55.115734|S|100|5.26|0|100
C|RR|20260127|13:33:55.115735|S|8|5.26|0|8
C|RR|20260127|13:34:32.382633|S|54|5.26|0|54
C|RR|20260127|13:34:32.382633|S|146|5.26|0|146
C|RR|20260127|13:34:45.213613|S|27|5.26|0|27
C|RR|20260127|13:34:55.980398|S|100|5.25|0|100
C|RR|20260127|13:34:55.980398|S|100|5.25|0|100
C|RR|20260127|13:34:56.293814|S|100|5.25|0|100
C|RR|20260127|13:34:56.294594|S|100|5.25|0|100
C|RR|20260127|13:34:56.294967|S|2|5.25|0|2
C|RR|20260127|13:35:05.505491|S|200|5.25|0|200
C|RR|20260127|13:35:05.505491|S|100|5.25|0|100
C|RR|20260127|13:36:49.716161|S|100|5.27|0|100
C|RR|20260127|13:37:47.874631|S|100|5.295|0|100
C|RR|20260127|13:37:59.362129|S|100|5.28|0|100
C|RR|20260127|13:37:59.362129|S|156|5.28|0|156
C|RR|20260127|13:38:30.002437|S|300|5.29|0|300
C|RR|20260127|13:38:38.217307|S|12|5.31|0|12
C|RR|20260127|13:38:38.218600|S|300|5.305|0|300
C|RR|20260127|13:38:38.233878|S|100|5.31|0|100
C|RR|20260127|13:38:38.233878|S|100|5.31|0|100
C|RR|20260127|13:38:38.235015|S|100|5.32|0|100
C|RR|20260127|13:38:43.691228|S|100|5.32|0|100
C|RR|20260127|13:38:49.461216|S|100|5.33|0|100
C|RR|20260127|13:38:55.908229|S|100|5.31|0|100
C|RR|20260127|13:39:03.470641|S|100|5.31|0|100
C|RR|20260127|13:39:03.475563|S|200|5.31|0|200
C|RR|20260127|13:39:29.727924|S|100|5.32|0|100
C|RR|20260127|13:39:29.727925|S|3|5.32|0|3
C|RR|20260127|13:40:00.623632|S|300|5.32|0|300
C|RR|20260127|13:40:16.865734|S|1|5.33|0|1
C|RR|20260127|13:40:16.865734|S|100|5.33|0|100
C|RR|20260127|13:40:23.388736|S|100|5.34|0|100
C|RR|20260127|13:41:57.747927|S|200|5.36|0|200
C|RR|20260127|13:43:12.096498|S|100|5.43|0|100
C|RR|20260127|13:43:12.096498|S|2|5.43|0|2
C|RR|20260127|13:43:30.542747|S|100|5.43|0|100
C|RR|20260127|13:43:45.436584|S|50|5.43|0|50
C|RR|20260127|13:43:47.308279|S|50|5.43|0|50
C|RR|20260127|13:43:47.308280|S|4|5.43|0|4
C|RR|20260127|13:44:11.638402|S|100|5.44|0|100
C|RR|20260127|13:44:13.576808|S|100|5.43|0|100
C|RR|20260127|13:44:29.541350|S|100|5.44|0|100
C|RR|20260127|13:44:46.858751|S|32|5.44|0|32
C|RR|20260127|13:44:51.693165|S|117|5.43|0|117
C|RR|20260127|13:44:51.693165|S|100|5.43|0|100
C|RR|20260127|13:45:39.758374|S|100|5.43|0|100
C|RR|20260127|13:45:39.758383|S|33|5.43|0|33
C|RR|20260127|13:46:04.303172|S|66|5.41|0|66
C|RR|20260127|13:46:17.008675|S|19|5.42|0|19
C|RR|20260127|13:46:40.855963|S|50|5.39|0|50
C|RR|20260127|13:46:57.281826|S|100|5.395|0|100
C|RR|20260127|13:47:20.084316|S|200|5.42|0|200
C|RR|20260127|13:47:20.084331|S|200|5.42|0|200
C|RR|20260127|13:47:42.658046|S|100|5.38|0|100
C|RR|20260127|13:48:24.883510|S|100|5.41|0|100
C|RR|20260127|13:48:24.883570|S|2|5.41|0|2
C|RR|20260127|13:49:06.173363|S|100|5.4|0|100
C|RR|20260127|13:49:06.173426|S|2|5.4|0|2
C|RR|20260127|13:49:36.708470|S|100|5.38|0|100
C|RR|20260127|13:49:36.708470|S|19|5.38|0|19
C|RR|20260127|13:49:55.314462|S|12|5.37|0|12
C|RR|20260127|13:51:42.088667|S|7|5.4|0|7
C|RR|20260127|13:51:57.263406|S|100|5.4|0|100
C|RR|20260127|13:51:57.263446|S|4|5.4|0|4
C|RR|20260127|13:51:59.149228|S|303|5.39|0|303
C|RR|20260127|13:52:08.273000|S|100|5.38|0|100
C|RR|20260127|13:52:29.448474|S|100|5.4|0|100
C|RR|20260127|13:52:29.448474|S|1|5.4|0|1
C|RR|20260127|13:52:34.537459|S|46|5.41|0|46
C|RR|20260127|13:52:34.537459|S|100|5.41|0|100
C|RR|20260127|13:53:00.178495|S|300|5.43|0|300
C|RR|20260127|13:53:00.178495|S|100|5.43|0|100
C|RR|20260127|13:53:15.869965|S|150|5.43|0|150
C|RR|20260127|13:53:21.075002|S|100|5.43|0|100
C|RR|20260127|13:54:08.048436|S|92|5.44|0|92
C|RR|20260127|13:54:48.360173|S|200|5.46|0|200
C|RR|20260127|13:54:54.969032|S|175|5.44|0|175
C|RR|20260127|13:54:54.969366|S|200|5.44|0|200
C|RR|20260127|13:54:54.969546|S|200|5.44|0|200
C|RR|20260127|13:55:38.733879|S|100|5.44|0|100
C|RR|20260127|13:55:52.827431|S|100|5.44|0|100
C|RR|20260127|13:56:35.376995|S|16|5.43|0|16
C|RR|20260127|13:56:35.376995|S|100|5.43|0|100
C|RR|20260127|13:56:48.885697|S|100|5.43|0|100
C|RR|20260127|13:57:37.938052|S|57|5.44|0|57
C|RR|20260127|13:58:24.711971|S|100|5.44|0|100
C|RR|20260127|13:59:35.465662|S|100|5.43|0|100
C|RR|20260127|14:00:41.817954|S|100|5.42|0|100
C|RR|20260127|14:01:03.047880|S|100|5.43|0|100
C|RR|20260127|14:01:03.047893|S|4|5.43|0|4
C|RR|20260127|14:02:09.278834|S|10|5.445|0|10
C|RR|20260127|14:03:38.106245|S|300|5.42|0|300
C|RR|20260127|14:04:15.541718|S|350|5.4|0|350
C|RR|20260127|14:05:07.248841|S|100|5.4|0|100
C|RR|20260127|14:05:29.965747|S|300|5.41|0|300
C|RR|20260127|14:05:36.544894|S|24|5.39|0|24
C|RR|20260127|14:06:08.323644|S|100|5.42|0|100
C|RR|20260127|14:06:08.323703|S|1|5.42|0|1
C|RR|20260127|14:06:55.546554|S|100|5.4|0|100
C|RR|20260127|14:07:24.055629|S|100|5.41|0|100
C|RR|20260127|14:07:24.056250|S|11|5.41|0|11
C|RR|20260127|14:08:19.240229|S|100|5.4|0|100
C|RR|20260127|14:08:19.240280|S|2|5.4|0|2
C|RR|20260127|14:09:45.813412|S|100|5.44|0|100
C|RR|20260127|14:11:11.824250|S|3|5.38|0|3
C|RR|20260127|14:11:11.824294|S|100|5.38|0|100
C|RR|20260127|14:11:11.824294|S|97|5.38|0|97
C|RR|20260127|14:11:11.824294|S|161|5.38|0|161
C|RR|20260127|14:11:47.343588|S|96|5.39|0|96
C|RR|20260127|14:12:54.336716|S|100|5.39|0|100
C|RR|20260127|14:12:54.338350|S|84|5.39|0|84
C|RR|20260127|14:14:31.229065|S|2|5.4|0|2
C|RR|20260127|14:14:31.229065|S|100|5.4|0|100
C|RR|20260127|14:14:48.906540|S|30|5.4|0|30
C|RR|20260127|14:14:53.006366|S|17|5.39|0|17
C|RR|20260127|14:14:53.890736|S|100|5.38|0|100
C|RR|20260127|14:15:04.622306|S|100|5.39|0|100
C|RR|20260127|14:15:04.622365|S|13|5.39|0|13
C|RR|20260127|14:16:44.363462|S|100|5.4|0|100
C|RR|20260127|14:16:55.478400|S|100|5.38|0|100
C|RR|20260127|14:17:31.842644|S|100|5.39|0|100
C|RR|20260127|14:17:48.629547|S|100|5.4|0|100
C|RR|20260127|14:19:06.701933|S|2|5.4|0|2
C|RR|20260127|14:19:06.702062|S|30|5.4|0|30
C|RR|20260127|14:19:06.702062|S|98|5.4|0|98
C|RR|20260127|14:19:06.730382|S|2|5.4|0|2
C|RR|20260127|14:19:22.911664|S|100|5.41|0|100
C|RR|20260127|14:19:57.347171|S|100|5.41|0|100
C|RR|20260127|14:20:45.973880|S|100|5.42|0|100
C|RR|20260127|14:20:45.973939|S|1|5.42|0|1
C|RR|20260127|14:21:52.103141|S|100|5.41|0|100
C|RR|20260127|14:22:11.384332|S|172|5.415|0|172
C|RR|20260127|14:22:14.743580|S|100|5.42|0|100
C|RR|20260127|14:24:17.056071|S|100|5.45|0|100
C|RR|20260127|14:24:17.056071|S|417|5.45|0|417
C|RR|20260127|14:26:27.847235|S|200|5.48|0|200
C|RR|20260127|14:26:27.849732|S|115|5.48|0|115
C|RR|20260127|14:27:38.354257|S|200|5.48|0|200
C|RR|20260127|14:27:38.354683|S|400|5.47|0|400
C|RR|20260127|14:27:38.354683|S|300|5.47|0|300
C|RR|20260127|14:27:38.355321|S|200|5.46|0|200
C|RR|20260127|14:27:38.355400|S|27|5.46|0|27
C|RR|20260127|14:27:38.356226|S|200|5.46|0|200
C|RR|20260127|14:28:21.090057|S|200|5.48|0|200
C|RR|20260127|14:28:21.090127|S|232|5.48|0|232
C|RR|20260127|14:28:22.005124|S|148|5.48|0|148
C|RR|20260127|14:28:22.005125|S|52|5.48|0|52
C|RR|20260127|14:28:31.471326|S|100|5.47|0|100
C|RR|20260127|14:28:32.023854|S|300|5.47|0|300
C|RR|20260127|14:28:38.171561|S|27|5.47|0|27
C|RR|20260127|14:29:10.933787|S|100|5.48|0|100
C|RR|20260127|14:29:10.933844|S|3|5.48|0|3
C|RR|20260127|14:30:19.835991|S|300|5.46|0|300
C|RR|20260127|14:30:22.750372|S|100|5.46|0|100
C|RR|20260127|14:30:58.862627|S|100|5.44|0|100
C|RR|20260127|14:31:05.215643|S|100|5.44|0|100
C|RR|20260127|14:31:05.242612|S|100|5.45|0|100
C|RR|20260127|14:31:05.242612|S|700|5.45|0|700
C|RR|20260127|14:31:05.242613|S|200|5.45|0|200
C|RR|20260127|14:31:07.847829|S|500|5.44|0|500
C|RR|20260127|14:31:12.086005|S|100|5.44|0|100
C|RR|20260127|14:31:12.086071|S|2|5.44|0|2
C|RR|20260127|14:31:17.862004|S|100|5.44|0|100
C|RR|20260127|14:31:18.559155|S|100|5.44|0|100
C|RR|20260127|14:31:46.051406|S|100|5.44|0|100
C|RR|20260127|14:31:46.051461|S|16|5.44|0|16
C|RR|20260127|14:33:00.726202|S|100|5.46|0|100
C|RR|20260127|14:33:00.726202|S|1|5.46|0|1
C|RR|20260127|14:33:21.106433|S|100|5.45|0|100
C|RR|20260127|14:33:53.958819|S|100|5.46|0|100
C|RR|20260127|14:33:53.958820|S|3|5.46|0|3
C|RR|20260127|14:33:54.805067|S|60|5.45|0|60
C|RR|20260127|14:33:54.805067|S|100|5.45|0|100
C|RR|20260127|14:34:01.876290|S|100|5.47|0|100
C|RR|20260127|14:34:01.877017|S|100|5.47|0|100
C|RR|20260127|14:34:02.153892|S|1208|5.475|0|1208
C|RR|20260127|14:34:02.153950|S|212|5.475|0|212
C|RR|20260127|14:35:00.387983|S|100|5.46|0|100
C|RR|20260127|14:35:00.387983|S|400|5.46|0|400
C|RR|20260127|14:35:00.388006|S|300|5.46|0|300
C|RR|20260127|14:35:00.388007|S|100|5.46|0|100
C|RR|20260127|14:35:00.388007|S|100|5.46|0|100
C|RR|20260127|14:35:00.388009|S|1|5.46|0|1
C|RR|20260127|14:35:24.233460|S|100|5.46|0|100
C|RR|20260127|14:35:24.233519|S|1|5.46|0|1
C|RR|20260127|14:36:23.395602|S|100|5.47|0|100
C|RR|20260127|14:36:23.395663|S|3|5.47|0|3
C|RR|20260127|14:36:30.306866|S|45|5.48|0|45
C|RR|20260127|14:36:30.307266|S|700|5.48|0|700
C|RR|20260127|14:36:30.343880|S|500|5.485|0|500
C|RR|20260127|14:36:30.343906|S|700|5.485|0|700
C|RR|20260127|14:36:30.344555|S|400|5.48|0|400
C|RR|20260127|14:36:30.344576|S|300|5.48|0|300
C|RR|20260127|14:36:30.347020|S|100|5.49|0|100
C|RR|20260127|14:36:30.347157|S|100|5.48|0|100
C|RR|20260127|14:36:31.532031|S|100|5.49|0|100
C|RR|20260127|14:36:31.532031|S|700|5.49|0|700
C|RR|20260127|14:36:34.199557|S|700|5.49|0|700
C|RR|20260127|14:36:34.199557|S|100|5.49|0|100
C|RR|20260127|14:36:34.230156|S|400|5.49|0|400
C|RR|20260127|14:36:51.952060|S|103|5.495|0|103
C|RR|20260127|14:36:53.074132|S|100|5.49|0|100
C|RR|20260127|14:36:53.074133|S|800|5.49|0|800
C|RR|20260127|14:37:26.846478|S|100|5.49|0|100
C|RR|20260127|14:37:26.846562|S|2|5.49|0|2
C|RR|20260127|14:38:43.789165|S|200|5.42|0|200
C|RR|20260127|14:38:43.789165|S|400|5.42|0|400
C|RR|20260127|14:39:55.044520|S|400|5.42|0|400
C|RR|20260127|14:39:55.044520|S|200|5.42|0|200
C|RR|20260127|14:40:16.015065|S|300|5.42|0|300
C|RR|20260127|14:40:17.031678|S|500|5.42|0|500
C|RR|20260127|14:40:17.031695|S|100|5.42|0|100
C|RR|20260127|14:41:36.413744|S|300|5.43|0|300
C|RR|20260127|14:41:36.416130|S|300|5.43|0|300
C|RR|20260127|14:42:12.638632|S|100|5.44|0|100
C|RR|20260127|14:42:12.638633|S|100|5.44|0|100
C|RR|20260127|14:42:12.638633|S|4|5.44|0|4
C|RR|20260127|14:42:12.638633|S|2|5.44|0|2
C|RR|20260127|14:42:36.249061|S|100|5.46|0|100
C|RR|20260127|14:42:36.249061|S|3|5.46|0|3
C|RR|20260127|14:42:47.410889|S|300|5.46|0|300
C|RR|20260127|14:43:09.182059|S|100|5.46|0|100
C|RR|20260127|14:43:09.182059|S|1|5.46|0|1
C|RR|20260127|14:43:46.069019|S|400|5.465|0|400
C|RR|20260127|14:43:46.069121|S|500|5.465|0|500
C|RR|20260127|14:43:54.590069|S|400|5.46|0|400
C|RR|20260127|14:44:17.543980|S|300|5.45|0|300
C|RR|20260127|14:45:41.257932|S|100|5.44|0|100
C|RR|20260127|14:45:41.257932|S|1|5.44|0|1
C|RR|20260127|14:46:03.167007|S|100|5.425|0|100
C|RR|20260127|14:49:19.887062|S|23|5.44|0|23
C|RR|20260127|14:49:36.323608|S|13|5.45|0|13
C|RR|20260127|14:49:47.855786|S|2|5.45|0|2
C|RR|20260127|14:49:59.052890|S|12|5.43|0|12
C|RR|20260127|14:50:01.031596|S|200|5.43|0|200
C|RR|20260127|14:50:01.032081|S|400|5.43|0|400
C|RR|20260127|14:50:58.201462|S|100|5.43|0|100
C|RR|20260127|14:50:58.201518|S|100|5.43|0|100
C|RR|20260127|14:51:01.500110|S|100|5.42|0|100
C|RR|20260127|14:51:01.500110|S|100|5.42|0|100
C|RR|20260127|14:51:21.609069|S|100|5.42|0|100
C|RR|20260127|14:51:21.609070|S|320|5.42|0|320
C|RR|20260127|14:51:41.008453|S|1|5.42|0|1
C|RR|20260127|14:51:41.008453|S|100|5.42|0|100
C|RR|20260127|14:51:55.024116|S|166|5.425|0|166
C|RR|20260127|14:52:08.006667|S|510|5.41|0|510
C|RR|20260127|14:52:39.644528|S|100|5.43|0|100
C|RR|20260127|14:52:39.644587|S|3|5.43|0|3
C|RR|20260127|14:54:20.784600|S|200|5.43|0|200
C|RR|20260127|14:55:42.404951|S|100|5.43|0|100
C|RR|20260127|14:55:42.405008|S|4|5.43|0|4
C|RR|20260127|14:56:18.509791|S|921|5.405|0|921
C|RR|20260127|14:56:19.571036|S|200|5.405|0|200
C|RR|20260127|14:56:43.776395|S|100|5.41|0|100
C|RR|20260127|14:56:43.776458|S|28|5.41|0|28
C|RR|20260127|14:56:55.670530|S|23|5.39|0|23
C|RR|20260127|14:56:55.766414|S|200|5.38|0|200
C|RR|20260127|14:57:26.040314|S|2|5.41|0|2
C|RR|20260127|14:57:26.040314|S|100|5.41|0|100
C|RR|20260127|14:58:08.522622|S|100|5.4|0|100
C|RR|20260127|14:58:08.522623|S|54|5.4|0|54
C|RR|20260127|14:58:23.781676|S|600|5.395|0|600
C|RR|20260127|14:59:48.133065|S|18|5.405|0|18
C|RR|20260127|14:59:51.777160|S|2|5.4|0|2
C|RR|20260127|15:00:01.410589|S|800|5.36|0|800
C|RR|20260127|15:00:01.410589|S|500|5.36|0|500
C|RR|20260127|15:00:08.245801|S|200|5.36|0|200
C|RR|20260127|15:00:20.771194|S|563|5.335|0|563
C|RR|20260127|15:00:20.771194|S|737|5.34|0|737
C|RR|20260127|15:00:26.090619|S|100|5.35|0|100
C|RR|20260127|15:00:59.178761|S|11|5.35|0|11
C|RR|20260127|15:00:59.178761|S|100|5.35|0|100
C|RR|20260127|15:01:19.778838|S|300|5.37|0|300
C|RR|20260127|15:01:19.778838|S|100|5.37|0|100
C|RR|20260127|15:01:22.962511|S|100|5.37|0|100
C|RR|20260127|15:01:22.962526|S|1|5.37|0|1
C|RR|20260127|15:01:38.766432|S|200|5.38|0|200
C|RR|20260127|15:01:58.929552|S|256|5.39|0|256
C|RR|20260127|15:03:36.239935|S|200|5.4|0|200
C|RR|20260127|15:03:36.240008|S|100|5.4|0|100
C|RR|20260127|15:04:05.585887|S|300|5.38|0|300
C|RR|20260127|15:04:11.779435|S|300|5.38|0|300
C|RR|20260127|15:06:47.269818|S|200|5.38|0|200
C|RR|20260127|15:06:55.359764|S|300|5.38|0|300
C|RR|20260127|15:06:55.359775|S|300|5.38|0|300
C|RR|20260127|15:06:55.360360|S|100|5.39|0|100
C|RR|20260127|15:06:55.360434|S|1|5.39|0|1
C|RR|20260127|15:08:23.714685|S|850|5.415|0|850
C|RR|20260127|15:08:23.714741|S|730|5.415|0|730
C|RR|20260127|15:10:08.668575|S|2|5.45|0|2
C|RR|20260127|15:10:08.668575|S|100|5.45|0|100
C|RR|20260127|15:11:37.053933|S|237|5.51|0|237
C|RR|20260127|15:11:56.635072|S|300|5.52|0|300
C|RR|20260127|15:12:04.425628|S|80|5.52|0|80
C|RR|20260127|15:12:24.270464|S|300|5.53|0|300
C|RR|20260127|15:12:33.415214|S|200|5.54|0|200
C|RR|20260127|15:12:37.155395|S|500|5.54|0|500
C|RR|20260127|15:12:49.136872|S|300|5.53|0|300
C|RR|20260127|15:12:57.035887|S|11|5.53|0|11
C|RR|20260127|15:13:05.597646|S|300|5.53|0|300
C|RR|20260127|15:13:05.597715|S|447|5.53|0|447
C|RR|20260127|15:13:18.453164|S|1|5.54|0|1
C|RR|20260127|15:13:18.453164|S|100|5.54|0|100
C|RR|20260127|15:13:42.469496|S|288|5.535|0|288
C|RR|20260127|15:13:42.469496|S|12|5.53|0|12
C|RR|20260127|15:14:13.291912|S|100|5.53|0|100
C|RR|20260127|15:14:13.291972|S|18|5.53|0|18
C|RR|20260127|15:15:03.278060|S|100|5.53|0|100
C|RR|20260127|15:15:03.278061|S|2|5.53|0|2
C|RR|20260127|15:17:38.146310|S|25|5.48|0|25
C|RR|20260127|15:18:12.834274|S|100|5.47|0|100
C|RR|20260127|15:18:12.834428|S|10|5.47|0|10
C|RR|20260127|15:19:10.257348|S|100|5.46|0|100
C|RR|20260127|15:19:10.257439|S|58|5.46|0|58
C|RR|20260127|15:19:37.800763|S|100|5.465|0|100
C|RR|20260127|15:20:02.985966|S|100|5.46|0|100
C|RR|20260127|15:20:03.847570|S|4|5.46|0|4
C|RR|20260127|15:20:17.661510|S|100|5.47|0|100
C|RR|20260127|15:20:30.862697|S|200|5.505|0|200
C|RR|20260127|15:21:20.080415|S|100|5.54|0|100
C|RR|20260127|15:21:45.353525|S|100|5.54|0|100
C|RR|20260127|15:21:45.353584|S|2|5.54|0|2
C|RR|20260127|15:22:43.332090|S|300|5.555|0|300
C|RR|20260127|15:22:43.408223|S|100|5.56|0|100
C|RR|20260127|15:22:49.059888|S|200|5.58|0|200
C|RR|20260127|15:22:49.059888|S|100|5.58|0|100
C|RR|20260127|15:23:00.658337|S|100|5.59|0|100
C|RR|20260127|15:23:00.658338|S|2|5.59|0|2
C|RR|20260127|15:23:53.032645|S|200|5.55|0|200
C|RR|20260127|15:24:40.073116|S|25|5.55|0|25
C|RR|20260127|15:24:40.293723|S|75|5.55|0|75
C|RR|20260127|15:24:40.293723|S|6|5.55|0|6
C|RR|20260127|15:24:45.092035|S|100|5.545|0|100
C|RR|20260127|15:24:45.095788|S|100|5.545|0|100
C|RR|20260127|15:25:15.551443|S|80|5.55|0|80
C|RR|20260127|15:25:15.551443|S|400|5.55|0|400
C|RR|20260127|15:25:15.551443|S|121|5.54|0|121
C|RR|20260127|15:25:15.551443|S|200|5.55|0|200
C|RR|20260127|15:25:34.885015|S|100|5.53|0|100
C|RR|20260127|15:27:12.601555|S|100|5.55|0|100
C|RR|20260127|15:27:33.101727|S|400|5.54|0|400
C|RR|20260127|15:27:33.569762|S|400|5.54|0|400
C|RR|20260127|15:27:57.589369|S|100|5.55|0|100
C|RR|20260127|15:27:57.589388|S|2|5.55|0|2
C|RR|20260127|15:28:43.645244|S|11|5.54|0|11
C|RR|20260127|15:29:30.941049|S|1|5.56|0|1
C|RR|20260127|15:30:05.642419|S|31|5.46|0|31
C|RR|20260127|15:30:05.643552|S|200|5.45|0|200
C|RR|20260127|15:30:09.638249|S|100|5.46|0|100
C|RR|20260127|15:30:09.638302|S|14|5.46|0|14
C|RR|20260127|15:30:09.638313|S|14|5.46|0|14
C|RR|20260127|15:30:09.638313|S|86|5.46|0|86
C|RR|20260127|15:30:09.638330|S|86|5.46|0|86
C|RR|20260127|15:30:09.638330|S|14|5.46|0|14
C|RR|20260127|15:30:09.638330|S|54|5.46|0|54
C|RR|20260127|15:30:10.970613|S|100|5.45|0|100
C|RR|20260127|15:30:10.970794|S|500|5.45|0|500
C|RR|20260127|15:30:10.970794|S|100|5.45|0|100
C|RR|20260127|15:30:11.152956|S|200|5.47|0|200
C|RR|20260127|15:31:00.059847|S|100|5.44|0|100
C|RR|20260127|15:31:00.060829|S|3|5.44|0|3
C|RR|20260127|15:31:10.688923|S|100|5.47|0|100
C|RR|20260127|15:31:22.874972|S|9|5.46|0|9
C|RR|20260127|15:31:25.645118|S|500|5.475|0|500
C|RR|20260127|15:32:53.755397|S|73|5.48|0|73
C|RR|20260127|15:33:01.867588|S|182|5.46|0|182
C|RR|20260127|15:33:02.213721|S|100|5.47|0|100
C|RR|20260127|15:33:02.213774|S|11|5.47|0|11
C|RR|20260127|15:34:21.271456|S|100|5.49|0|100
C|RR|20260127|15:34:21.271595|S|1|5.49|0|1
C|RR|20260127|15:34:45.088216|S|100|5.48|0|100
C|RR|20260127|15:34:45.088279|S|68|5.48|0|68
C|RR|20260127|15:35:11.910833|S|29|5.48|0|29
C|RR|20260127|15:36:12.489761|S|4|5.48|0|4
C|RR|20260127|15:36:24.899740|S|400|5.48|0|400
C|RR|20260127|15:36:55.569303|S|200|5.48|0|200
C|RR|20260127|15:37:02.567732|S|100|5.49|0|100
C|RR|20260127|15:37:02.567788|S|6|5.49|0|6
C|RR|20260127|15:37:17.362151|S|100|5.49|0|100
C|RR|20260127|15:37:17.362208|S|4|5.49|0|4
C|RR|20260127|15:37:18.930740|S|200|5.49|0|200
C|RR|20260127|15:38:44.073174|S|100|5.52|0|100
C|RR|20260127|15:38:44.073232|S|100|5.52|0|100
C|RR|20260127|15:38:44.073281|S|26|5.52|0|26
C|RR|20260127|15:39:03.434673|S|100|5.52|0|100
C|RR|20260127|15:39:03.434673|S|200|5.52|0|200
C|RR|20260127|15:39:23.954781|S|100|5.53|0|100
C|RR|20260127|15:39:23.954840|S|3|5.53|0|3
C|RR|20260127|15:39:33.734600|S|30|5.54|0|30
C|RR|20260127|15:39:45.077159|S|400|5.54|0|400
C|RR|20260127|15:39:45.077159|S|200|5.54|0|200
C|RR|20260127|15:40:10.677318|S|100|5.55|0|100
C|RR|20260127|15:40:13.467356|S|2|5.55|0|2
C|RR|20260127|15:42:34.648084|S|300|5.44|0|300
C|RR|20260127|15:42:34.648159|S|60|5.44|0|60
C|RR|20260127|15:43:23.745108|S|100|5.45|0|100
C|RR|20260127|15:43:23.745166|S|6|5.45|0|6
C|RR|20260127|15:43:42.456556|S|158|5.46|0|158
C|RR|20260127|15:43:45.813933|S|742|5.46|0|742
C|RR|20260127|15:43:52.129178|S|29|5.46|0|29
C|RR|20260127|15:45:01.397570|S|97|5.47|0|97
C|RR|20260127|15:45:02.304940|S|3|5.47|0|3
C|RR|20260127|15:45:02.304941|S|3|5.47|0|3
C|RR|20260127|15:45:31.477334|S|84|5.46|0|84
C|RR|20260127|15:45:31.477334|S|16|5.46|0|16
C|RR|20260127|15:45:32.002709|S|34|5.47|0|34
C|RR|20260127|15:45:32.542914|S|25|5.47|0|25
C|RR|20260127|15:45:32.828871|S|19|5.47|0|19
C|RR|20260127|15:46:01.692614|S|100|5.45|0|100
C|RR|20260127|15:46:01.709043|S|14|5.45|0|14
C|RR|20260127|15:46:01.709043|S|100|5.45|0|100
C|RR|20260127|15:46:18.496876|S|4|5.46|0|4
C|RR|20260127|15:47:28.242609|S|100|5.48|0|100
C|RR|20260127|15:47:28.242666|S|5|5.48|0|5
C|RR|20260127|15:48:28.490862|S|100|5.49|0|100
C|RR|20260127|15:48:28.490897|S|7|5.49|0|7
C|RR|20260127|15:48:28.492798|S|300|5.49|0|300
C|RR|20260127|15:48:43.511430|S|400|5.49|0|400
C|RR|20260127|15:48:43.511493|S|495|5.49|0|495
C|RR|20260127|15:48:43.512189|S|215|5.49|0|215
C|RR|20260127|15:48:47.223951|S|500|5.49|0|500
C|RR|20260127|15:48:47.494931|S|100|5.49|0|100
C|RR|20260127|15:48:48.476413|S|500|5.49|0|500
C|RR|20260127|15:48:49.321661|S|400|5.49|0|400
C|RR|20260127|15:48:49.545839|S|400|5.49|0|400
C|RR|20260127|15:48:49.546373|S|100|5.49|0|100
C|RR|20260127|15:48:49.925645|S|100|5.49|0|100
C|RR|20260127|15:48:50.205461|S|200|5.49|0|200
C|RR|20260127|15:49:02.840950|S|100|5.5|0|100
C|RR|20260127|15:49:02.840950|S|3|5.5|0|3
C|RR|20260127|15:49:59.374947|S|1250|5.45|0|1250
C|RR|20260127|15:50:09.106067|S|400|5.44|0|400
C|RR|20260127|15:51:20.831917|S|100|5.47|0|100
C|RR|20260127|15:51:20.831979|S|100|5.47|0|100
C|RR|20260127|15:51:20.832031|S|74|5.47|0|74
C|RR|20260127|15:52:11.355258|S|5|5.47|0|5
C|RR|20260127|15:52:40.011416|S|100|5.47|0|100
C|RR|20260127|15:52:40.011473|S|13|5.47|0|13
C|RR|20260127|15:53:05.751391|S|100|5.47|0|100
C|RR|20260127|15:53:05.751451|S|17|5.47|0|17
C|RR|20260127|15:53:17.011073|S|100|5.47|0|100
C|RR|20260127|15:53:17.011127|S|10|5.47|0|10
C|RR|20260127|15:53:29.927475|S|100|5.47|0|100
C|RR|20260127|15:53:29.927529|S|9|5.47|0|9
C|RR|20260127|15:54:13.032368|S|100|5.47|0|100
C|RR|20260127|15:54:13.032368|S|100|5.47|0|100
C|RR|20260127|15:54:13.032431|S|11|5.47|0|11
C|RR|20260127|15:54:13.032437|S|17|5.47|0|17
C|RR|20260127|15:54:28.130300|S|100|5.48|0|100
C|RR|20260127|15:54:28.130300|S|12|5.48|0|12
C|RR|20260127|15:54:38.211662|S|400|5.49|0|400
C|RR|20260127|15:54:59.380432|S|400|5.47|0|400
C|RR|20260127|15:55:09.929065|S|200|5.47|0|200
C|RR|20260127|15:55:24.450628|S|400|5.45|0|400
C|RR|20260127|15:55:38.827413|S|445|5.455|0|445
C|RR|20260127|15:55:43.397247|S|100|5.45|0|100
C|RR|20260127|15:55:48.599536|S|1397|5.455|0|1397
C|RR|20260127|15:55:57.398486|S|400|5.46|0|400
C|RR|20260127|15:55:57.398487|S|100|5.46|0|100
C|RR|20260127|15:55:57.398488|S|318|5.46|0|318
C|RR|20260127|15:55:57.398488|S|87|5.47|0|87
C|RR|20260127|15:55:57.399293|S|400|5.46|0|400
C|RR|20260127|15:55:57.399293|S|400|5.46|0|400
C|RR|20260127|15:55:57.399293|S|1628|5.46|0|1628
C|RR|20260127|15:55:57.399294|S|272|5.46|0|272
C|RR|20260127|15:55:57.401304|S|260|5.475|0|260
C|RR|20260127|15:55:57.401304|S|40|5.475|0|40
C|RR|20260127|15:55:57.405126|S|400|5.48|0|400
C|RR|20260127|15:56:01.454187|S|100|5.49|0|100
C|RR|20260127|15:56:03.881736|S|1|5.49|0|1
C|RR|20260127|15:56:11.579182|S|400|5.48|0|400
C|RR|20260127|15:56:11.579296|S|16|5.48|0|16
C|RR|20260127|15:56:11.579307|S|600|5.48|0|600
C|RR|20260127|15:56:11.579336|S|212|5.48|0|212
C|RR|20260127|15:56:11.579628|S|100|5.49|0|100
C|RR|20260127|15:56:30.336177|S|100|5.47|0|100
C|RR|20260127|15:56:40.096452|S|100|5.48|0|100
C|RR|20260127|15:56:40.096452|S|12|5.48|0|12
C|RR|20260127|15:57:24.569226|S|100|5.52|0|100
C|RR|20260127|15:57:24.569281|S|4|5.52|0|4
C|RR|20260127|15:57:57.877144|S|3|5.52|0|3
C|RR|20260127|15:58:03.010172|S|1900|5.525|0|1900
C|RR|20260127|15:58:03.013468|S|1900|5.525|0|1900
C|RR|20260127|15:58:05.882031|S|500|5.52|0|500
C|RR|20260127|15:58:38.942602|S|66|5.52|0|66
C|RR|20260127|15:58:38.955178|S|9|5.52|0|9
C|RR|20260127|15:58:38.955178|S|34|5.52|0|34
C|RR|20260127|15:58:59.104267|S|103|5.525|0|103
C|RR|20260127|15:59:00.032768|S|358|5.52|0|358
C|RR|20260127|15:59:00.032768|S|400|5.52|0|400
C|RR|20260127|15:59:00.155275|S|85|5.53|0|85
C|RR|20260127|15:59:05.545372|S|400|5.51|0|400
C|RR|20260127|15:59:05.798748|S|722|5.515|0|722
C|RR|20260127|15:59:06.670291|S|710|5.51|0|710
C|RR|20260127|15:59:06.670291|S|2390|5.515|0|2390
C|RR|20260127|15:59:06.671113|S|100|5.51|0|100
C|RR|20260127|15:59:06.683085|S|200|5.515|0|200
C|RR|20260127|15:59:07.831744|S|100|5.515|0|100
C|RR|20260127|15:59:11.121226|S|6|5.52|0|6
C|RR|20260127|15:59:11.121226|S|100|5.52|0|100
C|RR|20260127|15:59:15.038754|S|181|5.51|0|181
C|RR|20260127|15:59:19.180153|S|402|5.49|0|402
C|RR|20260127|15:59:19.180164|S|134|5.49|0|134
C|RR|20260127|15:59:19.193711|S|1789|5.495|0|1789
C|RR|20260127|15:59:26.683446|S|1200|5.51|0|1200
C|RR|20260127|15:59:28.209567|S|400|5.52|0|400
C|RR|20260127|15:59:34.798948|S|1060|5.515|0|1060
C|RR|20260127|15:59:34.798984|S|900|5.515|0|900
C|RR|20260127|15:59:34.798984|S|430|5.515|0|430
C|RR|20260127|15:59:34.798985|S|400|5.51|0|400
C|RR|20260127|15:59:34.798987|S|70|5.51|0|70
C|RR|20260127|15:59:34.799108|S|330|5.51|0|330
C|RR|20260127|15:59:34.806956|S|134|5.5|0|134
C|RR|20260127|15:59:34.806964|S|134|5.5|0|134
C|RR|20260127|15:59:34.806974|S|132|5.5|0|132
C|RR|20260127|15:59:37.093963|S|13|5.505|0|13
C|RR|20260127|15:59:39.395606|S|29|5.505|0|29
C|RR|20260127|15:59:39.766796|S|51|5.505|0|51
C|RR|20260127|15:59:41.458423|S|100|5.505|0|100
C|RR|20260127|15:59:41.462143|S|46|5.505|0|46
C|RR|20260127|15:59:42.248009|S|13|5.5|0|13
C|RR|20260127|15:59:42.746792|S|13|5.5|0|13
C|RR|20260127|15:59:44.367996|S|13|5.5|0|13
C|RR|20260127|15:59:44.547049|S|45|5.5|0|45
C|RR|20260127|15:59:47.017339|S|400|5.51|0|400
C|RR|20260127|15:59:47.328435|S|42|5.5|0|42
C|RR|20260127|15:59:48.090917|S|7|5.5|0|7
C|RR|20260127|15:59:48.362009|S|16|5.5|0|16
C|RR|20260127|15:59:48.868415|S|44|5.5|0|44
C|RR|20260127|15:59:48.898733|S|100|5.51|0|100
C|RR|20260127|15:59:50.515826|S|16|5.5|0|16
C|RR|20260127|15:59:51.748455|S|5|5.5|0|5
C|RR|20260127|15:59:53.360851|S|31|5.5|0|31
C|RR|20260127|15:59:54.395509|S|800|5.5|0|800
C|RR|20260127|15:59:54.728637|S|94|5.5|0|94
C|RR|20260127|15:59:55.687002|S|21|5.505|0|21
C|RR|20260127|15:59:58.980636|S|74|5.51|0|74
C|RR|20260127|15:59:59.100967|S|274|5.51|0|274
C|RR|20260127|15:59:59.100967|S|326|5.51|0|326
C|RR|20260127|15:59:59.100975|S|600|5.51|0|600
C|RRBI|20260127|10:38:07.025395|S|11|78.04|0|11
C|RRBI|20260127|10:46:02.704674|S|1|77.41|0|1
C|RRBI|20260127|10:46:08.246160|S|1|77.31|0|1
C|RRBI|20260127|10:46:21.345698|S|30|77.31|0|30
C|RRBI|20260127|10:48:31.717122|S|1|77.83|0|1
C|RRBI|20260127|10:49:04.598960|S|1|77.38|0|1
C|RRBI|20260127|10:49:04.599333|S|1|77.41|0|1
C|RRBI|20260127|10:49:33.145212|S|10|77.46|0|10
C|RRBI|20260127|10:49:56.396757|S|6|77.39|0|6
C|RRBI|20260127|10:50:41.665124|S|4|77.43|0|4
C|RRBI|20260127|10:51:21.768653|S|1|77.45|0|1
C|RRBI|20260127|10:52:03.097924|S|1|77.53|0|1
C|RRBI|20260127|10:53:14.995867|S|5|77.51|0|5
C|RRBI|20260127|10:55:04.545502|S|11|77.95|0|11
C|RRBI|20260127|11:01:52.120954|S|6|77.55|0|6
C|RRBI|20260127|11:15:25.925382|S|11|77.89|0|11
C|RRBI|20260127|11:35:52.505463|S|1|77.75|0|1
C|RRBI|20260127|11:37:00.925946|S|11|77.75|0|11
C|RRBI|20260127|12:31:47.726925|S|22|77.5|0|22
C|RRBI|20260127|13:37:43.956941|S|16|77.01|0|16
C|RRBI|20260127|13:37:43.956949|S|14|77.01|0|14
C|RRC|20260127|09:40:38.368853|S|50|36.285|0|50
C|RRC|20260127|09:48:42.188438|S|24|36.19|0|24
C|RRC|20260127|09:58:37.127029|S|50|36.34|0|50
C|RRC|20260127|10:08:45.187483|S|78|36.21|0|78
C|RRC|20260127|10:18:26.443898|S|50|36.18|0|50
C|RRC|20260127|10:18:26.444491|S|50|36.18|0|50
C|RRC|20260127|10:30:14.374419|S|50|35.61|0|50
C|RRC|20260127|10:30:14.374528|S|50|35.61|0|50
C|RRC|20260127|11:21:00.669612|S|50|35.52|0|50
C|RRC|20260127|11:21:00.669677|S|50|35.52|0|50
C|RRC|20260127|11:29:02.979347|S|136|35.655|0|136
C|RRC|20260127|11:30:12.025792|S|200|35.65|0|200
C|RRC|20260127|13:11:10.117287|S|15|35.79|0|15
C|RRC|20260127|14:05:29.310877|S|50|35.97|0|50
C|RRC|20260127|14:05:29.310961|S|50|35.97|0|50
C|RRC|20260127|15:30:05.074750|S|150|35.84|0|150
C|RRC|20260127|15:58:24.914083|S|100|35.83|0|100
C|RRC|20260127|15:59:02.645097|S|100|35.77|0|100
C|RRC|20260127|15:59:04.062302|S|100|35.77|0|100
C|RRC|20260127|15:59:05.142626|S|78|35.77|0|78
C|RRC|20260127|15:59:17.671107|S|100|35.76|0|100
C|RRC|20260127|15:59:24.602926|S|100|35.76|0|100
C|RRC|20260127|15:59:25.116962|S|37|35.76|0|37
C|RRC|20260127|15:59:26.023870|S|100|35.76|0|100
C|RRC|20260127|15:59:27.753620|S|100|35.77|0|100
C|RRR|20260127|10:31:07.734769|S|46|61.2|0|46
C|RRR|20260127|11:09:52.762920|S|100|61.05|0|100
C|RRR|20260127|12:58:44.836939|S|100|60.87|0|100
C|RRR|20260127|13:14:52.630839|S|1|60.56|0|1
C|RRR|20260127|13:15:10.525533|S|81|60.56|0|81
C|RRR|20260127|13:15:10.525545|S|18|60.56|0|18
C|RRR|20260127|14:24:39.368134|S|100|60.3|0|100
C|RRR|20260127|14:25:43.102578|S|3|60.33|0|3
C|RRR|20260127|14:26:16.135192|S|1|60.35|0|1
C|RRR|20260127|14:26:16.135318|S|99|60.35|0|99
C|RRR|20260127|14:27:56.046476|S|4|60.39|0|4
C|RRR|20260127|14:32:22.935635|S|100|60.41|0|100
C|RRR|20260127|14:42:15.492359|S|14|60.48|0|14
C|RRR|20260127|14:43:22.670604|S|86|60.48|0|86
C|RRR|20260127|14:43:22.670604|S|43|60.48|0|43
C|RRR|20260127|14:46:23.260538|S|100|60.43|0|100
C|RRR|20260127|14:47:10.217173|S|100|60.47|0|100
C|RRR|20260127|14:50:18.136667|S|100|60.53|0|100
C|RRR|20260127|14:52:43.459774|S|100|60.57|0|100
C|RRR|20260127|14:54:46.057252|S|100|60.55|0|100
C|RRR|20260127|15:21:44.682107|S|7|60.42|0|7
C|RRR|20260127|15:23:38.721544|S|200|60.39|0|200
C|RRR|20260127|15:42:24.850732|S|1|60.46|0|1
C|RRR|20260127|15:43:47.385856|S|3|60.45|0|3
C|RRR|20260127|15:44:25.983125|S|20|60.46|0|20
C|RRR|20260127|15:44:35.966025|S|3|60.46|0|3
C|RRR|20260127|15:57:59.392834|S|18|60.46|0|18
C|RRR|20260127|15:58:20.508591|S|96|60.46|0|96
C|RRR|20260127|15:58:30.932207|S|15|60.46|0|15
C|RRR|20260127|15:58:36.171837|S|17|60.46|0|17
C|RRR|20260127|15:59:26.167723|S|8|60.48|0|8
C|RRX|20260127|09:38:33.719400|S|40|152.58|0|40
C|RRX|20260127|10:30:05.573388|S|100|153.175|0|100
C|RRX|20260127|11:05:01.236984|S|1|152.73|0|1
C|RRX|20260127|11:28:53.609076|S|62|153.56|0|62
C|RRX|20260127|12:53:36.249931|S|50|153.94|0|50
C|RRX|20260127|13:12:42.825247|S|1|153.82|0|1
C|RRX|20260127|14:43:32.100646|S|50|154.38|0|50
C|RRX|20260127|15:57:00.982371|S|100|154.76|0|100
C|RRX|20260127|15:57:00.982371|S|100|154.7|0|100
C|RRX|20260127|15:57:00.982372|S|100|154.77|0|100
C|RRX|20260127|15:57:00.982399|S|100|154.77|0|100
C|RRX|20260127|15:59:27.837854|S|24|154.52|0|24
C|RS|20260127|09:51:30.977276|S|30|324.31|0|30
C|RS|20260127|10:30:00.128079|S|58|325.68|0|58
C|RS|20260127|11:31:44.059233|S|3|325.85|0|3
C|RS|20260127|11:31:44.059233|S|1|325.85|0|1
C|RS|20260127|13:55:58.027210|S|1|326.17|0|1
C|RSG|20260127|09:37:41.283627|S|1|218.12|0|1
C|RSG|20260127|09:37:41.284147|E|100|218.2|0|100
C|RSG|20260127|09:37:41.284147|E|100|218.2|0|100
C|RSG|20260127|09:41:38.829910|S|4|218.15|0|4
C|RSG|20260127|09:41:44.870933|S|5|218.13|0|5
C|RSG|20260127|09:41:48.871016|S|5|218.14|0|5
C|RSG|20260127|09:41:59.115074|S|2|218.12|0|2
C|RSG|20260127|09:42:08.247117|S|5|218.12|0|5
C|RSG|20260127|09:42:18.255161|S|5|218.12|0|5
C|RSG|20260127|09:42:25.106245|S|3|218.13|0|3
C|RSG|20260127|09:52:09.856659|S|5|218.54|0|5
C|RSG|20260127|10:01:01.958276|S|5|218.33|0|5
C|RSG|20260127|10:12:30.343413|S|4|218.64|0|4
C|RSG|20260127|10:45:03.300019|S|11|218.87|0|11
C|RSG|20260127|10:45:03.300039|S|36|218.87|0|36
C|RSG|20260127|10:45:03.300040|S|14|218.83|0|14
C|RSG|20260127|10:45:03.300047|S|11|218.83|0|11
C|RSG|20260127|10:45:03.300131|S|11|218.83|0|11
C|RSG|20260127|10:45:03.300190|S|25|218.83|0|25
C|RSG|20260127|11:54:33.337034|S|2|217.75|0|2
C|RSG|20260127|13:09:30.241609|S|1|217.72|0|1
C|RSG|20260127|13:11:17.957223|S|100|217.78|0|100
C|RSG|20260127|13:58:20.332455|S|100|217.41|0|100
C|RSG|20260127|14:03:13.182154|S|1|217.5|0|1
C|RSG|20260127|14:28:29.605338|S|25|217.72|0|25
C|RSG|20260127|14:28:29.605354|S|110|217.72|0|110
C|RSG|20260127|14:44:14.673614|S|2|217.79|0|2
C|RSG|20260127|15:44:00.226347|S|1|217.53|0|1
C|RSG|20260127|15:47:18.337127|S|1|217.52|0|1
C|RSG|20260127|15:50:56.277032|S|200|217.48|0|200
C|RSG|20260127|15:56:56.081285|S|10|217.18|0|10
C|RSG|20260127|15:58:56.515647|S|50|216.97|0|50
C|RSG|20260127|15:58:56.515647|S|100|216.98|0|100
C|RSI|20260127|09:38:39.646355|S|100|17.13|0|100
C|RSI|20260127|09:38:39.648912|S|100|17.08|0|100
C|RSI|20260127|09:38:39.649229|S|53|17.08|0|53
C|RSI|20260127|09:38:39.649247|S|53|17.08|0|53
C|RSI|20260127|09:41:12.778502|S|100|16.99|0|100
C|RSI|20260127|10:09:53.193819|S|12302|16.95|0|12302
C|RSI|20260127|10:12:43.276627|S|100|16.9|0|100
C|RSI|20260127|10:13:13.363694|S|100|16.87|0|100
C|RSI|20260127|11:15:21.797125|S|100|17.01|0|100
C|RSI|20260127|11:43:42.503716|S|1|17.03|0|1
C|RSI|20260127|14:03:12.629227|S|100|17.05|0|100
C|RSI|20260127|14:45:22.396028|S|100|17.04|0|100
C|RSI|20260127|14:58:33.080066|S|9|17|0|9
C|RSI|20260127|14:58:33.080091|S|91|17|0|91
C|RSI|20260127|14:58:33.080093|S|38|16.99|0|38
C|RSI|20260127|14:58:33.080093|S|62|16.99|0|62
C|RSI|20260127|15:00:36.186603|S|100|16.99|0|100
C|RSI|20260127|15:56:04.370881|S|100|17.06|0|100
C|RSI|20260127|15:59:46.420257|S|100|17.105|0|100
C|RSKD|20260127|11:36:31.462954|S|82|4.55|0|82
C|RSKD|20260127|15:30:00.356138|S|10|4.49|0|10
C|RSKD|20260127|15:59:52.612692|S|4|4.5|0|4
C|RSKD|20260127|15:59:54.148582|S|88|4.5|0|88
C|RSKD|20260127|15:59:54.451442|S|8|4.5|0|8
C|RSP|20260127|09:30:13.668720|S|551|199.15|0|551
C|RSP|20260127|09:31:17.224037|S|100|198.97|0|100
C|RSP|20260127|09:31:58.449280|S|37|198.73|0|37
C|RSP|20260127|09:32:01.382883|S|100|198.69|0|100
C|RSP|20260127|09:32:01.780001|S|100|198.69|0|100
C|RSP|20260127|09:36:09.250658|S|100|199.05|0|100
C|RSP|20260127|09:36:10.128417|S|100|199.06|0|100
C|RSP|20260127|09:36:10.667164|S|100|199.07|0|100
C|RSP|20260127|09:38:41.236319|S|100|198.935|0|100
C|RSP|20260127|09:39:23.296149|S|1|198.83|0|1
C|RSP|20260127|09:46:03.130210|S|100|199.16|0|100
C|RSP|20260127|09:48:24.038131|S|100|199.26|0|100
C|RSP|20260127|09:48:24.038174|S|75|199.26|0|75
C|RSP|20260127|09:48:24.038200|S|25|199.26|0|25
C|RSP|20260127|09:50:03.638051|S|100|199.29|0|100
C|RSP|20260127|09:51:42.318647|S|100|199.32|0|100
C|RSP|20260127|09:51:42.318647|S|100|199.32|0|100
C|RSP|20260127|09:51:42.318647|S|100|199.32|0|100
C|RSP|20260127|09:55:13.293806|S|100|199.24|0|100
C|RSP|20260127|10:00:44.331012|S|200|199.08|0|200
C|RSP|20260127|10:02:13.147820|S|100|199.15|0|100
C|RSP|20260127|10:04:50.752420|S|84|199.03|0|84
C|RSP|20260127|10:04:50.752494|S|16|199.03|0|16
C|RSP|20260127|10:10:10.971317|S|89|199.01|0|89
C|RSP|20260127|10:10:48.076412|S|100|198.98|0|100
C|RSP|20260127|10:11:13.106159|S|100|198.97|0|100
C|RSP|20260127|10:11:18.577207|S|100|198.97|0|100
C|RSP|20260127|10:23:35.551648|S|400|198.94|0|400
C|RSP|20260127|10:23:35.551721|S|86|198.94|0|86
C|RSP|20260127|10:23:37.220794|S|9|198.94|0|9
C|RSP|20260127|10:27:19.943499|S|100|198.92|0|100
C|RSP|20260127|10:28:24.225245|S|100|198.76|0|100
C|RSP|20260127|10:29:14.629237|S|100|198.74|0|100
C|RSP|20260127|10:37:02.077932|S|100|198.86|0|100
C|RSP|20260127|10:41:37.690042|S|4|198.8|0|4
C|RSP|20260127|10:44:15.555640|S|100|198.82|0|100
C|RSP|20260127|10:51:29.558112|S|100|198.95|0|100
C|RSP|20260127|10:51:29.751205|S|100|198.95|0|100
C|RSP|20260127|11:10:59.072049|S|100|198.84|0|100
C|RSP|20260127|11:11:15.685121|S|100|198.86|0|100
C|RSP|20260127|11:12:00.003682|S|100|198.88|0|100
C|RSP|20260127|11:17:00.003401|S|100|198.87|0|100
C|RSP|20260127|11:17:30.864247|S|28|198.86|0|28
C|RSP|20260127|11:17:56.203423|S|70|198.89|0|70
C|RSP|20260127|11:21:16.630027|S|100|198.95|0|100
C|RSP|20260127|11:28:33.983283|S|100|199.01|0|100
C|RSP|20260127|12:09:16.735766|S|100|198.89|0|100
C|RSP|20260127|12:09:16.735767|S|100|198.9|0|100
C|RSP|20260127|12:14:41.374374|S|100|198.78|0|100
C|RSP|20260127|12:34:04.396278|S|100|198.7|0|100
C|RSP|20260127|12:35:03.623877|S|100|198.67|0|100
C|RSP|20260127|12:40:07.357035|S|100|198.71|0|100
C|RSP|20260127|12:59:43.392971|S|100|198.81|0|100
C|RSP|20260127|13:02:11.145855|S|100|198.76|0|100
C|RSP|20260127|13:02:11.859032|S|100|198.74|0|100
C|RSP|20260127|13:05:58.257972|S|100|198.72|0|100
C|RSP|20260127|13:15:13.696450|S|100|198.72|0|100
C|RSP|20260127|13:29:28.848635|S|100|198.91|0|100
C|RSP|20260127|13:35:32.563090|S|100|198.94|0|100
C|RSP|20260127|13:50:30.069818|S|100|198.93|0|100
C|RSP|20260127|13:51:08.828005|S|100|198.92|0|100
C|RSP|20260127|13:55:38.848620|S|100|198.92|0|100
C|RSP|20260127|13:58:18.481661|S|100|198.95|0|100
C|RSP|20260127|14:13:14.571095|S|100|198.94|0|100
C|RSP|20260127|14:13:41.593414|S|76|198.95|0|76
C|RSP|20260127|14:53:50.305730|S|100|199.05|0|100
C|RSP|20260127|15:07:14.711109|S|100|199.06|0|100
C|RSP|20260127|15:22:38.669991|S|32|199.03|0|32
C|RSP|20260127|15:22:39.315514|S|68|199.03|0|68
C|RSP|20260127|15:22:47.007738|S|54|199.02|0|54
C|RSP|20260127|15:22:59.488577|S|75|199.01|0|75
C|RSP|20260127|15:23:56.490615|S|100|199|0|100
C|RSP|20260127|15:25:55.001952|S|100|199|0|100
C|RSP|20260127|15:33:19.674876|S|100|198.97|0|100
C|RSP|20260127|15:33:50.118027|S|100|198.96|0|100
C|RSP|20260127|15:36:11.809375|S|100|198.96|0|100
C|RSP|20260127|15:51:31.036657|S|100|198.94|0|100
C|RSP|20260127|15:54:09.971256|S|200|199|0|200
C|RSP|20260127|15:56:40.676436|S|100|198.99|0|100
C|RSP|20260127|15:57:05.191863|S|51|198.995|0|51
C|RSP|20260127|15:58:01.063007|S|14|198.97|0|14
C|RSP|20260127|15:58:01.064725|S|86|198.97|0|86
C|RSP|20260127|15:58:03.089490|S|100|198.96|0|100
C|RSP|20260127|15:58:03.089672|S|100|198.96|0|100
C|RSP|20260127|15:58:49.568887|S|100|198.95|0|100
C|RSP|20260127|15:58:55.061592|S|100|198.95|0|100
C|RSP|20260127|15:59:39.051649|S|100|198.92|0|100
C|RSP|20260127|15:59:41.528524|S|487|198.935|0|487
C|RSP|20260127|15:59:53.465226|S|10|198.915|0|10
C|RSPA|20260127|11:43:21.997303|S|100|51.99|0|100
C|RSPA|20260127|14:31:25.486601|S|64|52|0|64
C|RSPA|20260127|14:31:25.703592|S|36|52|0|36
C|RSPC|20260127|10:41:13.219665|S|100|38.79|0|100
C|RSPG|20260127|09:37:12.945373|S|50|87.53|0|50
C|RSPS|20260127|14:06:19.988252|S|100|30.91|0|100
C|RSPT|20260127|10:36:23.180456|S|100|48.09|0|100
C|RSPT|20260127|13:50:12.606727|S|100|48.08|0|100
C|RSSX|20260127|09:55:23.804399|S|300|29.045|0|300
C|RSSX|20260127|11:20:21.802503|S|100|29.35|0|100
C|RSSX|20260127|11:55:26.488941|S|100|29.31|0|100
C|RSSX|20260127|12:10:50.766387|S|100|29.25|0|100
C|RSSX|20260127|12:53:31.641212|S|100|29.16|0|100
C|RSSX|20260127|13:47:04.927048|S|100|29.22|0|100
C|RSVR|20260127|13:28:21.153480|S|100|7.45|0|100
C|RSVR|20260127|15:59:37.565371|S|5|7.4|0|5
C|RSVR|20260127|15:59:40.179291|S|6|7.4|0|6
C|RSVR|20260127|15:59:42.793569|S|6|7.4|0|6
C|RSVR|20260127|15:59:45.405346|S|7|7.4|0|7
C|RSVR|20260127|15:59:48.021398|S|6|7.4|0|6
C|RSVR|20260127|15:59:50.638309|S|6|7.4|0|6
C|RSVR|20260127|15:59:53.249950|S|9|7.4|0|9
C|RSVR|20260127|15:59:53.546533|S|2|7.4|0|2
C|RTAC|20260127|09:55:12.744966|S|100|10.715|0|100
C|RTO|20260127|10:39:04.189866|S|100|33.025|0|100
C|RTO|20260127|11:08:14.617390|S|100|33.25|0|100
C|RTO|20260127|11:18:59.781436|S|200|33.29|0|200
C|RTO|20260127|11:18:59.781436|S|105|33.29|0|105
C|RTO|20260127|11:19:36.757851|S|90|33.3|0|90
C|RTO|20260127|11:33:43.024422|S|150|33.24|0|150
C|RTO|20260127|12:27:56.953383|S|1|33.14|0|1
C|RTO|20260127|12:49:45.270335|S|110|33.25|0|110
C|RTO|20260127|15:14:28.110199|S|100|33.33|0|100
C|RTO|20260127|15:18:28.017020|S|1|33.34|0|1
C|RTO|20260127|15:18:28.017032|S|1|33.34|0|1
C|RTO|20260127|15:18:28.017040|S|50|33.34|0|50
C|RTO|20260127|15:18:28.017045|S|1|33.34|0|1
C|RTO|20260127|15:18:28.017060|S|1|33.34|0|1
C|RTO|20260127|15:18:28.017459|S|97|33.34|0|97
C|RTO|20260127|15:49:49.176526|S|100|33.41|0|100
C|RTO|20260127|15:50:01.199313|S|25|33.41|0|25
C|RTO|20260127|15:50:01.199719|S|25|33.41|0|25
C|RTO|20260127|15:50:01.199911|S|100|33.415|0|100
C|RTO|20260127|15:51:55.825395|S|100|33.39|0|100
C|RTO|20260127|15:53:52.854847|S|100|33.425|0|100
C|RTO|20260127|15:54:13.135682|S|100|33.38|0|100
C|RTO|20260127|15:54:13.136343|S|80|33.38|0|80
C|RTO|20260127|15:55:04.924724|S|100|33.42|0|100
C|RTO|20260127|15:55:54.550387|S|100|33.44|0|100
C|RTO|20260127|15:56:04.531880|S|100|33.45|0|100
C|RTO|20260127|15:56:27.205507|S|100|33.44|0|100
C|RTO|20260127|15:56:27.205767|S|100|33.43|0|100
C|RTO|20260127|15:56:27.218980|S|22|33.42|0|22
C|RTO|20260127|15:56:56.435647|S|22|33.42|0|22
C|RTO|20260127|15:57:00.660242|S|100|33.42|0|100
C|RTO|20260127|15:57:33.657765|S|21|33.42|0|21
C|RTO|20260127|15:57:47.976569|S|200|33.42|0|200
C|RTO|20260127|15:58:13.372830|S|100|33.42|0|100
C|RTO|20260127|15:58:18.901601|S|1|33.42|0|1
C|RTO|20260127|15:58:26.963508|S|100|33.42|0|100
C|RTO|20260127|15:58:50.892322|S|200|33.415|0|200
C|RTO|20260127|15:59:07.159218|S|100|33.415|0|100
C|RTO|20260127|15:59:23.958656|S|200|33.43|0|200
C|RTO|20260127|15:59:24.003383|S|200|33.43|0|200
C|RTO|20260127|15:59:50.084850|S|18|33.44|0|18
C|RTX|20260127|09:36:20.705575|S|100|197.65|0|100
C|RTX|20260127|09:36:31.565710|S|100|197.72|0|100
C|RTX|20260127|09:36:31.565771|S|100|197.72|0|100
C|RTX|20260127|09:38:28.134657|S|8|198.67|0|8
C|RTX|20260127|09:38:28.134657|S|100|198.65|0|100
C|RTX|20260127|09:38:54.768180|S|1|198.29|0|1
C|RTX|20260127|09:40:21.026816|S|100|197.14|0|100
C|RTX|20260127|09:44:37.724191|S|72|199.41|0|72
C|RTX|20260127|09:45:28.168809|S|100|199.29|0|100
C|RTX|20260127|09:46:49.757593|S|50|198.91|0|50
C|RTX|20260127|09:46:49.757593|S|100|198.88|0|100
C|RTX|20260127|09:51:30.313105|S|100|198.61|0|100
C|RTX|20260127|09:51:30.313105|S|100|198.59|0|100
C|RTX|20260127|09:51:54.669090|S|100|198.17|0|100
C|RTX|20260127|09:52:17.946260|S|100|198.01|0|100
C|RTX|20260127|09:54:20.406706|S|100|197.66|0|100
C|RTX|20260127|09:54:59.804006|S|100|197.52|0|100
C|RTX|20260127|09:55:13.643707|S|4|197.2|0|4
C|RTX|20260127|10:04:13.046261|S|100|197.18|0|100
C|RTX|20260127|10:05:42.610075|S|6|196.67|0|6
C|RTX|20260127|10:11:40.478940|S|100|195.73|0|100
C|RTX|20260127|10:16:15.152869|S|100|195.83|0|100
C|RTX|20260127|10:16:52.438876|S|10|196.41|0|10
C|RTX|20260127|10:16:52.438876|S|10|196.4|0|10
C|RTX|20260127|10:16:52.438877|S|55|196.44|0|55
C|RTX|20260127|10:17:19.060037|S|15|196.94|0|15
C|RTX|20260127|10:17:19.060037|S|10|196.9|0|10
C|RTX|20260127|10:17:26.537602|S|10|196.99|0|10
C|RTX|20260127|10:17:26.537603|S|1|197|0|1
C|RTX|20260127|10:17:38.945558|S|100|197.05|0|100
C|RTX|20260127|10:17:38.945559|S|9|197.06|0|9
C|RTX|20260127|10:17:38.945559|S|100|197.07|0|100
C|RTX|20260127|10:17:38.945559|S|10|197.07|0|10
C|RTX|20260127|10:22:12.148526|S|50|197.85|0|50
C|RTX|20260127|10:24:32.273042|S|10|198.36|0|10
C|RTX|20260127|10:26:34.130137|S|10|198.21|0|10
C|RTX|20260127|10:26:34.130137|S|90|198.22|0|90
C|RTX|20260127|10:26:39.188692|S|99|198.24|0|99
C|RTX|20260127|10:44:53.533026|S|100|197.19|0|100
C|RTX|20260127|10:45:33.959438|S|100|197.21|0|100
C|RTX|20260127|10:50:02.666032|S|100|197.13|0|100
C|RTX|20260127|10:50:15.539448|S|100|197.13|0|100
C|RTX|20260127|10:54:53.741932|S|100|197.84|0|100
C|RTX|20260127|10:55:58.407220|S|100|197.895|0|100
C|RTX|20260127|10:59:30.780541|S|10|198.4|0|10
C|RTX|20260127|10:59:30.780542|S|88|198.41|0|88
C|RTX|20260127|10:59:30.865460|S|12|198.41|0|12
C|RTX|20260127|11:06:47.266334|S|10|197.44|0|10
C|RTX|20260127|11:08:36.660981|S|4|197.66|0|4
C|RTX|20260127|11:12:57.034244|S|100|197.55|0|100
C|RTX|20260127|11:17:20.617776|S|26|196.57|0|26
C|RTX|20260127|11:17:20.617776|S|50|196.57|0|50
C|RTX|20260127|11:17:20.617776|S|10|196.51|0|10
C|RTX|20260127|11:17:20.617776|S|10|196.5|0|10
C|RTX|20260127|11:21:18.430580|S|10|197.19|0|10
C|RTX|20260127|11:24:27.887137|S|6|198|0|6
C|RTX|20260127|11:24:32.552846|S|100|197.98|0|100
C|RTX|20260127|11:27:34.494984|S|100|197.93|0|100
C|RTX|20260127|11:30:11.424066|S|42|197.95|0|42
C|RTX|20260127|11:48:09.330983|S|100|197.75|0|100
C|RTX|20260127|11:52:49.234493|S|6|197.6|0|6
C|RTX|20260127|11:59:50.032680|S|7|197.47|0|7
C|RTX|20260127|12:03:23.559406|S|10|197.76|0|10
C|RTX|20260127|12:03:23.559470|S|30|197.76|0|30
C|RTX|20260127|12:03:23.771105|S|32|197.76|0|32
C|RTX|20260127|12:05:41.130362|S|40|197.775|0|40
C|RTX|20260127|12:06:13.922183|S|5|197.61|0|5
C|RTX|20260127|12:07:42.928271|S|1|197.76|0|1
C|RTX|20260127|12:07:42.928277|S|1|197.76|0|1
C|RTX|20260127|12:29:51.939485|S|100|199.6|0|100
C|RTX|20260127|12:33:18.044252|S|100|199.3|0|100
C|RTX|20260127|12:34:07.082973|S|100|199.15|0|100
C|RTX|20260127|12:38:46.585999|S|10|198.65|0|10
C|RTX|20260127|12:55:57.701188|S|5|198.42|0|5
C|RTX|20260127|12:55:58.001318|S|1|198.42|0|1
C|RTX|20260127|13:04:57.915868|S|100|197.99|0|100
C|RTX|20260127|13:08:09.165201|S|7|198.18|0|7
C|RTX|20260127|13:11:21.891685|S|100|198.92|0|100
C|RTX|20260127|13:11:23.144063|S|19|198.92|0|19
C|RTX|20260127|13:15:02.250721|S|100|199.76|0|100
C|RTX|20260127|13:17:16.240785|S|5|200.43|0|5
C|RTX|20260127|13:17:56.493775|S|100|200.47|0|100
C|RTX|20260127|13:27:54.659701|S|89|200.33|0|89
C|RTX|20260127|13:27:54.663739|S|100|200.41|0|100
C|RTX|20260127|13:28:47.014165|S|100|200.38|0|100
C|RTX|20260127|14:04:23.532751|S|53|200.18|0|53
C|RTX|20260127|14:20:33.211714|S|15|200.1|0|15
C|RTX|20260127|14:20:43.469316|S|15|200.1|0|15
C|RTX|20260127|14:20:52.238024|S|2|200.22|0|2
C|RTX|20260127|14:20:52.241751|S|45|200.22|0|45
C|RTX|20260127|14:20:52.241769|S|23|200.22|0|23
C|RTX|20260127|14:20:52.242333|S|57|200.22|0|57
C|RTX|20260127|14:20:52.242334|S|68|200.22|0|68
C|RTX|20260127|14:29:01.604183|S|100|200.82|0|100
C|RTX|20260127|14:34:42.044606|S|100|200.61|0|100
C|RTX|20260127|14:35:20.103991|S|67|200.76|0|67
C|RTX|20260127|14:37:01.724586|S|18|200.98|0|18
C|RTX|20260127|14:38:25.315592|S|100|201.14|0|100
C|RTX|20260127|14:39:35.188835|S|7|201.09|0|7
C|RTX|20260127|14:39:40.291818|S|57|201.27|0|57
C|RTX|20260127|14:39:40.291818|S|100|201.25|0|100
C|RTX|20260127|14:49:36.226302|S|100|201.665|0|100
C|RTX|20260127|14:50:05.326982|S|2|201.79|0|2
C|RTX|20260127|14:53:31.023114|S|50|202|0|50
C|RTX|20260127|14:53:31.023114|S|3|202|0|3
C|RTX|20260127|15:00:55.662986|S|10|201.49|0|10
C|RTX|20260127|15:04:07.244246|S|10|201.57|0|10
C|RTX|20260127|15:07:10.069303|S|10|201.49|0|10
C|RTX|20260127|15:10:32.720082|S|10|201.32|0|10
C|RTX|20260127|15:16:17.303814|S|100|201.34|0|100
C|RTX|20260127|15:24:42.661130|S|100|201.82|0|100
C|RTX|20260127|15:25:05.931664|S|100|201.79|0|100
C|RTX|20260127|15:31:58.537500|S|4|201.46|0|4
C|RTX|20260127|15:31:58.537503|S|6|201.46|0|6
C|RTX|20260127|15:32:53.717121|S|100|201.58|0|100
C|RTX|20260127|15:33:57.276570|S|67|201.52|0|67
C|RTX|20260127|15:33:57.276570|S|50|201.52|0|50
C|RTX|20260127|15:43:13.549130|S|7|201.12|0|7
C|RTX|20260127|15:45:59.116586|S|100|201.02|0|100
C|RTX|20260127|15:46:14.750082|S|100|201.055|0|100
C|RTX|20260127|15:51:00.413460|S|50|201.08|0|50
C|RTX|20260127|15:51:00.413460|S|100|201.09|0|100
C|RTX|20260127|15:55:47.873149|S|100|201.075|0|100
C|RTX|20260127|15:57:35.631471|S|67|201.01|0|67
C|RTX|20260127|15:57:35.631471|S|83|201.01|0|83
C|RTX|20260127|15:59:58.087215|S|1|201.21|0|1
C|RUM|20260127|10:29:45.464520|S|12|5.99|0|12
C|RUM|20260127|10:54:05.269636|S|17|5.97|0|17
C|RUM|20260127|10:55:59.175108|S|83|5.97|0|83
C|RUM|20260127|10:58:17.420040|S|37|5.97|0|37
C|RUM|20260127|11:04:09.186683|S|72|5.98|0|72
C|RUM|20260127|11:09:35.047956|S|6|5.98|0|6
C|RUM|20260127|11:12:14.815874|S|39|5.99|0|39
C|RUM|20260127|11:12:14.815895|S|32|5.99|0|32
C|RUM|20260127|11:38:14.932564|S|20|5.99|0|20
C|RUM|20260127|11:38:14.932564|S|20|5.99|0|20
C|RUM|20260127|11:39:52.494961|S|11|5.985|0|11
C|RUM|20260127|12:10:11.416518|S|26|5.99|0|26
C|RUM|20260127|12:16:17.252650|S|36|5.97|0|36
C|RUM|20260127|12:16:17.252651|S|26|5.97|0|26
C|RUM|20260127|12:22:11.163895|S|18|5.96|0|18
C|RUM|20260127|12:34:56.853456|S|3|5.98|0|3
C|RUM|20260127|12:53:13.203395|S|13|5.96|0|13
C|RUM|20260127|12:55:25.231351|S|38|5.95|0|38
C|RUM|20260127|13:08:46.448242|S|90|5.955|0|90
C|RUM|20260127|13:09:09.879522|S|90|5.955|0|90
C|RUM|20260127|13:39:23.431335|S|13|5.96|0|13
C|RUM|20260127|13:39:56.445923|S|2|5.96|0|2
C|RUM|20260127|13:45:54.396560|S|100|5.97|0|100
C|RUM|20260127|13:48:48.855415|S|75|5.97|0|75
C|RUM|20260127|14:26:33.082002|S|66|6.02|0|66
C|RUM|20260127|14:44:50.306327|S|2|5.99|0|2
C|RUM|20260127|14:54:03.009624|S|12|5.99|0|12
C|RUM|20260127|14:58:26.596039|S|10|5.995|0|10
C|RUM|20260127|15:00:16.965759|S|81|5.99|0|81
C|RUM|20260127|15:10:46.389774|S|8|6.02|0|8
C|RUM|20260127|15:13:01.549614|S|100|6.02|0|100
C|RUM|20260127|15:25:27.036669|S|8|6.015|0|8
C|RUM|20260127|15:25:28.367918|S|1|6.01|0|1
C|RUM|20260127|15:25:28.367982|S|99|6.01|0|99
C|RUM|20260127|15:30:04.356092|S|80|6|0|80
C|RUM|20260127|15:30:04.651488|S|18|5.99|0|18
C|RUM|20260127|15:30:05.326626|S|12|5.98|0|12
C|RUM|20260127|15:31:03.168859|S|12|5.99|0|12
C|RUM|20260127|15:38:49.109171|S|37|5.98|0|37
C|RUM|20260127|15:40:48.612203|S|100|5.98|0|100
C|RUM|20260127|15:41:22.359132|S|100|5.98|0|100
C|RUM|20260127|15:44:08.010045|S|10|5.98|0|10
C|RUM|20260127|15:44:36.281980|S|12|5.99|0|12
C|RUM|20260127|15:44:42.428993|S|10|5.98|0|10
C|RUM|20260127|15:45:32.733015|S|10|5.98|0|10
C|RUM|20260127|15:45:56.383494|S|8|5.985|0|8
C|RUM|20260127|15:46:19.318849|S|10|5.985|0|10
C|RUM|20260127|15:46:43.262821|S|33|5.985|0|33
C|RUM|20260127|15:46:53.069709|S|10|5.985|0|10
C|RUM|20260127|15:47:20.786515|S|100|5.99|0|100
C|RUM|20260127|15:47:32.820492|S|100|5.99|0|100
C|RUM|20260127|15:55:16.426999|S|100|5.98|0|100
C|RUM|20260127|15:56:55.627889|S|4|5.98|0|4
C|RUM|20260127|15:58:04.640900|S|33|5.97|0|33
C|RUM|20260127|15:58:25.648525|S|36|5.975|0|36
C|RUM|20260127|15:58:26.611969|S|100|5.98|0|100
C|RUM|20260127|15:58:58.742640|S|78|5.975|0|78
C|RUM|20260127|15:58:59.766972|S|37|5.975|0|37
C|RUM|20260127|15:59:02.389253|S|400|5.99|0|400
C|RUM|20260127|15:59:16.812890|S|292|5.985|0|292
C|RUM|20260127|15:59:16.812958|S|70|5.985|0|70
C|RUM|20260127|15:59:26.765490|S|8|5.99|0|8
C|RUM|20260127|15:59:28.450390|S|48|5.99|0|48
C|RUM|20260127|15:59:41.329010|S|48|5.99|0|48
C|RUM|20260127|15:59:45.640053|S|100|5.99|0|100
C|RUM|20260127|15:59:47.460247|S|21|5.99|0|21
C|RUM|20260127|15:59:47.672843|S|31|5.98|0|31
C|RUM|20260127|15:59:47.982535|S|18|5.99|0|18
C|RUM|20260127|15:59:48.086258|S|20|5.98|0|20
C|RUM|20260127|15:59:48.850369|S|8|5.98|0|8
C|RUM|20260127|15:59:49.130024|S|21|5.99|0|21
C|RUM|20260127|15:59:49.212178|S|4|5.98|0|4
C|RUM|20260127|15:59:49.265543|S|192|5.99|0|192
C|RUM|20260127|15:59:49.265543|S|100|5.99|0|100
C|RUM|20260127|15:59:49.265544|S|148|5.99|0|148
C|RUM|20260127|15:59:49.331019|S|5|5.99|0|5
C|RUM|20260127|15:59:50.242415|S|7|5.98|0|7
C|RUM|20260127|15:59:50.507737|S|4|5.98|0|4
C|RUM|20260127|15:59:51.021433|S|1|5.99|0|1
C|RUM|20260127|15:59:51.044874|S|31|5.99|0|31
C|RUM|20260127|15:59:51.081004|S|2|5.99|0|2
C|RUM|20260127|15:59:51.362856|S|92|5.98|0|92
C|RUM|20260127|15:59:51.763807|S|35|5.98|0|35
C|RUM|20260127|15:59:52.508400|S|7|5.99|0|7
C|RUM|20260127|15:59:52.949655|S|2|5.98|0|2
C|RUM|20260127|15:59:54.471225|S|15|5.99|0|15
C|RUM|20260127|15:59:54.583989|S|16|5.99|0|16
C|RUM|20260127|15:59:55.207622|S|3|5.98|0|3
C|RUM|20260127|15:59:55.409787|S|20|5.98|0|20
C|RUM|20260127|15:59:55.543939|S|23|5.99|0|23
C|RUM|20260127|15:59:55.547659|S|60|5.99|0|60
C|RUM|20260127|15:59:55.872425|S|125|5.99|0|125
C|RUM|20260127|15:59:56.467499|S|100|5.99|0|100
C|RUM|20260127|15:59:56.497630|S|56|5.98|0|56
C|RUM|20260127|15:59:58.289835|S|60|5.99|0|60
C|RUM|20260127|15:59:58.983706|S|5|5.99|0|5
C|RUM|20260127|15:59:58.983706|S|55|5.99|0|55
C|RUN|20260127|09:35:23.890613|S|100|20.01|0|100
C|RUN|20260127|09:37:24.180288|S|50|20.1|0|50
C|RUN|20260127|09:38:33.429995|S|50|20.17|0|50
C|RUN|20260127|09:51:07.132315|S|100|20.04|0|100
C|RUN|20260127|09:52:47.065634|S|100|20.03|0|100
C|RUN|20260127|09:53:15.638861|S|100|20.08|0|100
C|RUN|20260127|09:56:02.366548|S|119|20.045|0|119
C|RUN|20260127|09:58:50.604240|S|50|20.055|0|50
C|RUN|20260127|09:58:50.604303|S|50|20.055|0|50
C|RUN|20260127|09:58:50.960340|S|113|20.06|0|113
C|RUN|20260127|10:01:10.519602|S|50|19.96|0|50
C|RUN|20260127|10:05:15.027446|S|86|19.95|0|86
C|RUN|20260127|10:06:57.759903|S|100|19.92|0|100
C|RUN|20260127|10:06:57.760051|S|50|19.92|0|50
C|RUN|20260127|10:07:14.168923|S|14|19.99|0|14
C|RUN|20260127|10:11:19.479740|S|50|20.035|0|50
C|RUN|20260127|10:11:19.479820|S|50|20.035|0|50
C|RUN|20260127|10:15:20.124335|S|50|20.15|0|50
C|RUN|20260127|10:31:42.914869|S|100|20.365|0|100
C|RUN|20260127|10:32:18.405881|S|100|20.35|0|100
C|RUN|20260127|10:35:38.769574|S|100|20.355|0|100
C|RUN|20260127|10:39:09.065976|S|124|20.355|0|124
C|RUN|20260127|10:40:12.006445|S|117|20.35|0|117
C|RUN|20260127|10:40:12.012941|S|5|20.31|0|5
C|RUN|20260127|10:45:12.053387|S|26|20.34|0|26
C|RUN|20260127|11:10:31.167576|S|100|20.72|0|100
C|RUN|20260127|11:19:22.851611|S|100|21.095|0|100
C|RUN|20260127|11:21:18.775985|S|50|20.955|0|50
C|RUN|20260127|11:23:03.751130|S|29|20.92|0|29
C|RUN|20260127|11:23:45.175785|S|1|21|0|1
C|RUN|20260127|11:32:47.746815|S|7|20.95|0|7
C|RUN|20260127|11:36:21.486151|S|100|21.015|0|100
C|RUN|20260127|11:37:13.420583|S|50|20.97|0|50
C|RUN|20260127|12:04:02.592574|S|110|21.09|0|110
C|RUN|20260127|12:07:31.509641|S|1|20.91|0|1
C|RUN|20260127|12:07:31.883140|S|160|20.88|0|160
C|RUN|20260127|12:07:32.403127|S|100|20.84|0|100
C|RUN|20260127|12:07:32.855758|S|1|20.81|0|1
C|RUN|20260127|12:07:32.857050|S|110|20.83|0|110
C|RUN|20260127|12:07:33.498304|S|100|20.83|0|100
C|RUN|20260127|12:08:13.732340|S|2|20.73|0|2
C|RUN|20260127|12:09:32.108040|S|89|20.9|0|89
C|RUN|20260127|12:24:54.490190|S|110|20.79|0|110
C|RUN|20260127|12:37:22.227509|S|1|20.8|0|1
C|RUN|20260127|12:42:15.102887|S|110|20.82|0|110
C|RUN|20260127|12:42:15.105650|S|1|20.83|0|1
C|RUN|20260127|12:45:27.964311|S|101|20.81|0|101
C|RUN|20260127|12:58:43.885661|S|1|20.86|0|1
C|RUN|20260127|13:09:41.424311|S|50|20.79|0|50
C|RUN|20260127|13:11:25.151693|S|50|20.775|0|50
C|RUN|20260127|13:11:25.151757|S|50|20.775|0|50
C|RUN|20260127|13:16:41.022224|S|110|20.805|0|110
C|RUN|20260127|13:21:50.959549|S|1|20.76|0|1
C|RUN|20260127|13:23:22.881348|S|100|20.75|0|100
C|RUN|20260127|13:38:09.458880|S|1|20.79|0|1
C|RUN|20260127|13:40:16.981027|S|110|20.74|0|110
C|RUN|20260127|13:48:13.643495|S|100|20.84|0|100
C|RUN|20260127|14:01:26.042372|S|100|20.89|0|100
C|RUN|20260127|14:03:20.237797|S|3|20.93|0|3
C|RUN|20260127|14:19:11.020370|S|100|20.95|0|100
C|RUN|20260127|14:36:18.257233|S|2|20.83|0|2
C|RUN|20260127|14:39:03.133000|S|3|20.82|0|3
C|RUN|20260127|14:51:04.445886|S|100|20.72|0|100
C|RUN|20260127|15:13:54.749063|S|42|20.73|0|42
C|RUN|20260127|15:13:54.749703|S|58|20.73|0|58
C|RUN|20260127|15:31:58.991099|S|12|20.555|0|12
C|RUN|20260127|15:31:58.991099|S|160|20.555|0|160
C|RUN|20260127|15:49:58.962917|S|100|20.57|0|100
C|RUSC|20260127|14:38:31.074979|S|100|33.09|0|100
C|RUSC|20260127|14:47:01.005315|S|100|33.08|0|100
C|RUSC|20260127|14:55:32.003337|S|100|33.1|0|100
C|RUSC|20260127|14:59:55.314308|S|53|33.09|0|53
C|RUSC|20260127|15:59:50.857620|S|200|33.1|0|200
C|RUSHA|20260127|12:31:12.075861|S|100|62.5|0|100
C|RUSHA|20260127|14:00:10.624072|S|7|62.32|0|7
C|RUSHA|20260127|15:31:09.684081|S|3|62.45|0|3
C|RUSHA|20260127|15:57:33.868599|S|14|62.68|0|14
C|RVLV|20260127|09:33:26.974050|S|25|29.775|0|25
C|RVLV|20260127|09:35:12.289763|S|25|29.775|0|25
C|RVLV|20260127|09:35:12.289841|S|25|29.775|0|25
C|RVLV|20260127|09:35:12.289898|S|25|29.775|0|25
C|RVLV|20260127|09:35:12.289954|S|25|29.775|0|25
C|RVLV|20260127|09:35:12.290013|S|25|29.775|0|25
C|RVLV|20260127|09:35:12.290069|S|25|29.775|0|25
C|RVLV|20260127|09:35:12.290124|S|25|29.775|0|25
C|RVLV|20260127|09:35:12.290188|S|25|29.775|0|25
C|RVLV|20260127|09:35:12.290394|S|25|29.775|0|25
C|RVLV|20260127|09:35:12.290815|S|25|29.775|0|25
C|RVLV|20260127|09:35:13.530951|S|25|29.775|0|25
C|RVLV|20260127|09:40:43.032786|S|25|29.44|0|25
C|RVLV|20260127|09:40:43.032857|S|25|29.44|0|25
C|RVLV|20260127|09:40:43.032922|S|25|29.44|0|25
C|RVLV|20260127|09:41:17.294470|S|25|29.44|0|25
C|RVLV|20260127|09:41:17.294557|S|25|29.44|0|25
C|RVLV|20260127|09:53:25.689932|S|100|29.31|0|100
C|RVLV|20260127|09:53:25.690022|S|1|29.3|0|1
C|RVLV|20260127|10:35:45.570585|S|1|29.115|0|1
C|RVLV|20260127|10:35:45.570607|S|50|29.12|0|50
C|RVLV|20260127|12:04:44.326147|S|25|28.99|0|25
C|RVLV|20260127|12:57:37.703621|S|2|29.09|0|2
C|RVLV|20260127|14:27:41.741631|S|5|29.275|0|5
C|RVLV|20260127|14:39:29.498032|S|75|29.17|0|75
C|RVLV|20260127|14:48:57.351931|S|5|29.27|0|5
C|RVLV|20260127|15:09:42.664453|S|2|29.34|0|2
C|RVLV|20260127|15:26:09.169192|S|3|29.305|0|3
C|RVLV|20260127|15:43:54.883171|S|100|29.17|0|100
C|RVLV|20260127|15:53:29.036449|S|5|29.05|0|5
C|RVLV|20260127|15:54:11.021280|S|100|29.02|0|100
C|RVLV|20260127|15:54:11.021302|S|30|29.02|0|30
C|RVLV|20260127|15:54:11.021332|S|8|29.02|0|8
C|RVLV|20260127|15:54:11.021374|S|25|29.02|0|25
C|RVLV|20260127|15:54:11.021485|S|25|29.025|0|25
C|RVLV|20260127|15:54:11.021571|S|25|29.025|0|25
C|RVLV|20260127|15:54:11.021680|S|25|29.025|0|25
C|RVLV|20260127|15:54:11.021835|S|25|29.03|0|25
C|RVLV|20260127|15:54:11.021998|S|25|29.03|0|25
C|RVLV|20260127|15:54:11.022153|S|10|29.03|0|10
C|RVLV|20260127|15:54:11.022153|S|10|29.03|0|10
C|RVLV|20260127|15:54:11.022154|S|120|29.03|0|120
C|RVMD|20260127|09:30:02.140061|S|98|98|0|98
C|RVMD|20260127|09:30:02.140169|S|2|98|0|2
C|RVMD|20260127|09:31:38.710839|E|6|98.83|0|6
C|RVMD|20260127|09:38:32.396945|S|100|100.37|0|100
C|RVMD|20260127|09:38:39.197795|S|100|100.51|0|100
C|RVMD|20260127|09:43:30.232982|S|62|99.07|0|62
C|RVMD|20260127|09:44:54.193178|S|100|99.2|0|100
C|RVMD|20260127|09:45:55.920673|S|50|99.7|0|50
C|RVMD|20260127|09:49:29.358481|S|25|100.31|0|25
C|RVMD|20260127|09:49:29.358481|S|5|100.34|0|5
C|RVMD|20260127|09:49:29.358481|S|100|100.32|0|100
C|RVMD|20260127|10:03:43.306043|S|100|99.965|0|100
C|RVMD|20260127|10:05:50.560875|S|39|100.06|0|39
C|RVMD|20260127|10:06:42.382528|S|100|99.13|0|100
C|RVMD|20260127|10:06:58.529322|S|1|99.13|0|1
C|RVMD|20260127|10:13:07.211602|S|1|99.01|0|1
C|RVMD|20260127|10:27:03.612803|S|50|99.74|0|50
C|RVMD|20260127|10:27:03.612804|S|100|99.75|0|100
C|RVMD|20260127|10:34:23.580143|S|100|101.455|0|100
C|RVMD|20260127|10:34:28.127995|S|100|101.535|0|100
C|RVMD|20260127|10:35:40.862859|S|100|101.2|0|100
C|RVMD|20260127|10:35:40.862875|S|5|101.21|0|5
C|RVMD|20260127|10:35:40.862876|S|5|101.21|0|5
C|RVMD|20260127|10:43:41.328445|S|1|99.94|0|1
C|RVMD|20260127|10:51:54.185783|S|4|99.37|0|4
C|RVMD|20260127|10:56:26.745750|S|1|99.9|0|1
C|RVMD|20260127|11:58:56.436772|S|55|100.13|0|55
C|RVMD|20260127|13:05:46.053423|S|100|99.855|0|100
C|RVMD|20260127|13:08:04.835554|S|100|99.36|0|100
C|RVMD|20260127|13:08:04.835554|S|25|99.33|0|25
C|RVMD|20260127|13:22:46.033046|S|100|99.745|0|100
C|RVMD|20260127|14:03:32.569582|S|100|99.75|0|100
C|RVMD|20260127|15:00:41.058387|S|184|99.84|0|184
C|RVMD|20260127|15:00:59.488405|S|216|99.84|0|216
C|RVMD|20260127|15:19:20.016837|S|50|100.25|0|50
C|RVMD|20260127|15:46:34.031810|S|57|99.76|0|57
C|RVMD|20260127|15:46:36.868117|S|8|99.76|0|8
C|RVMD|20260127|15:46:36.868173|S|35|99.76|0|35
C|RVMD|20260127|15:54:56.913377|S|100|99.95|0|100
C|RVMD|20260127|15:57:00.455939|S|150|99.93|0|150
C|RVMD|20260127|15:58:24.067171|S|40|100.06|0|40
C|RVPH|20260127|10:09:20.007163|S|100|.296|0|100
C|RVPH|20260127|10:23:37.509268|E|200|.2979|0|200
C|RVPH|20260127|10:23:37.509914|E|100|.2971|0|100
C|RVPH|20260127|15:32:18.184636|S|100|.30045|0|100
C|RVPH|20260127|15:37:01.684845|S|100|.3005|0|100
C|RVSN|20260127|11:54:04.505654|S|100|.33|0|100
C|RVSN|20260127|12:15:59.322808|S|110|.333|0|110
C|RVSN|20260127|14:22:58.090612|S|100|.34155|0|100
C|RVSN|20260127|14:22:58.091308|S|20|.34155|0|20
C|RVTY|20260127|09:43:26.268775|S|1|114.74|0|1
C|RVTY|20260127|09:43:26.268851|S|99|114.74|0|99
C|RVTY|20260127|09:51:34.693858|S|100|115.365|0|100
C|RVTY|20260127|10:06:34.106488|S|30|114.64|0|30
C|RVTY|20260127|10:10:33.086474|S|94|114.91|0|94
C|RVTY|20260127|10:10:33.086484|S|6|114.91|0|6
C|RVTY|20260127|10:50:19.905000|S|44|114.57|0|44
C|RVTY|20260127|10:58:41.700473|S|100|114.72|0|100
C|RVTY|20260127|11:18:36.049496|S|100|114.76|0|100
C|RVTY|20260127|11:45:00.625592|S|1|115.06|0|1
C|RVTY|20260127|11:56:33.616068|S|19|114.59|0|19
C|RVTY|20260127|12:19:58.008411|S|20|114.2|0|20
C|RVTY|20260127|12:44:34.260190|S|100|114.3|0|100
C|RVTY|20260127|15:51:10.139226|S|1|114.965|0|1
C|RVTY|20260127|15:52:56.456333|S|1|114.985|0|1
C|RVTY|20260127|15:56:18.910753|S|1|114.905|0|1
C|RVTY|20260127|15:56:24.478404|S|2|114.905|0|2
C|RVTY|20260127|15:58:56.254790|S|25|114.63|0|25
C|RVTY|20260127|15:59:51.943057|S|22|114.53|0|22
C|RVTY|20260127|15:59:58.311358|S|23|114.57|0|23
C|RVTY|20260127|15:59:58.311379|S|22|114.57|0|22
C|RVTY|20260127|15:59:58.311379|S|55|114.57|0|55
C|RVYL|20260127|10:27:36.228650|E|28|5.86|0|28
C|RVYL|20260127|10:27:36.272577|E|7|5.86|0|7
C|RVYL|20260127|10:27:36.316648|E|1|5.86|0|1
C|RVYL|20260127|14:33:24.963886|E|100|6.95|0|100
C|RWAY|20260127|10:56:54.844034|S|200|9.05|0|200
C|RWAY|20260127|10:57:08.448317|S|100|9.04|0|100
C|RWAY|20260127|15:30:34.676627|S|110|9.1|0|110
C|RWAY|20260127|15:30:34.676642|S|25|9.1|0|25
C|RWAY|20260127|15:30:34.676819|S|8|9.1|0|8
C|RWJ|20260127|10:00:55.020771|S|100|51.99|0|100
C|RWJ|20260127|10:29:03.311032|S|175|52.17|0|175
C|RWJ|20260127|10:33:14.804527|S|39|52|0|39
C|RWJ|20260127|15:10:32.237585|S|100|52.29|0|100
C|RWL|20260127|15:23:48.404811|S|150|117.43|0|150
C|RWM|20260127|10:24:25.367449|S|100|15.29|0|100
C|RWM|20260127|12:09:26.234718|S|100|15.32|0|100
C|RWM|20260127|15:56:41.485781|S|1|15.28|0|1
C|RWM|20260127|15:59:50.223017|S|249|15.27|0|249
C|RWR|20260127|15:39:10.239007|S|1|100.03|0|1
C|RWR|20260127|15:46:03.106718|S|1|100.02|0|1
C|RWR|20260127|15:50:00.605161|S|190|100.01|0|190
C|RWT|20260127|09:34:20.869925|S|27|5.77|0|27
C|RWT|20260127|09:39:40.320572|S|1|5.79|0|1
C|RWT|20260127|09:42:55.326985|S|1|5.86|0|1
C|RWT|20260127|09:48:14.741106|S|2|5.89|0|2
C|RWT|20260127|09:48:14.995231|S|9|5.89|0|9
C|RWT|20260127|09:49:22.569971|S|9|5.9|0|9
C|RWT|20260127|09:49:22.569971|S|20|5.9|0|20
C|RWT|20260127|09:53:35.058588|S|52|5.92|0|52
C|RWT|20260127|09:58:01.355302|S|1|5.9|0|1
C|RWT|20260127|09:58:53.182731|S|1|5.9|0|1
C|RWT|20260127|09:58:53.182731|S|68|5.9|0|68
C|RWT|20260127|10:04:22.453152|S|6|5.94|0|6
C|RWT|20260127|10:05:04.512312|S|33|5.93|0|33
C|RWT|20260127|10:05:36.965443|S|1|5.93|0|1
C|RWT|20260127|10:08:19.715811|S|18|5.925|0|18
C|RWT|20260127|10:08:39.050215|S|1|5.93|0|1
C|RWT|20260127|10:09:05.056445|S|1|5.93|0|1
C|RWT|20260127|10:09:09.940671|S|2|5.93|0|2
C|RWT|20260127|10:12:12.500884|S|1|5.93|0|1
C|RWT|20260127|10:18:29.106003|S|2|5.93|0|2
C|RWT|20260127|10:19:29.020277|S|18|5.92|0|18
C|RWT|20260127|10:19:31.675821|S|1|5.92|0|1
C|RWT|20260127|10:21:30.111711|S|6|5.91|0|6
C|RWT|20260127|10:31:35.546808|S|8|5.9|0|8
C|RWT|20260127|10:38:11.476308|S|2|5.88|0|2
C|RWT|20260127|10:39:22.199791|S|1|5.88|0|1
C|RWT|20260127|10:39:49.602758|S|158|5.875|0|158
C|RWT|20260127|10:39:49.602838|S|158|5.875|0|158
C|RWT|20260127|10:39:49.602888|S|300|5.875|0|300
C|RWT|20260127|10:39:49.602950|S|158|5.875|0|158
C|RWT|20260127|10:39:49.602963|S|300|5.875|0|300
C|RWT|20260127|10:39:49.603026|S|56|5.875|0|56
C|RWT|20260127|10:39:49.603429|S|6|5.87|0|6
C|RWT|20260127|10:39:49.603452|S|180|5.87|0|180
C|RWT|20260127|10:39:49.604165|S|4|5.87|0|4
C|RWT|20260127|10:41:31.610129|S|4|5.87|0|4
C|RWT|20260127|10:44:30.022121|S|14|5.88|0|14
C|RWT|20260127|11:00:27.735615|S|100|5.87|0|100
C|RWT|20260127|11:02:53.439850|S|5|5.87|0|5
C|RWT|20260127|11:04:27.951168|S|1|5.87|0|1
C|RWT|20260127|11:04:42.607775|S|1|5.87|0|1
C|RWT|20260127|11:04:53.042738|S|1|5.87|0|1
C|RWT|20260127|11:05:34.921793|S|1|5.86|0|1
C|RWT|20260127|11:05:34.921793|S|1|5.86|0|1
C|RWT|20260127|11:08:23.317756|S|100|5.86|0|100
C|RWT|20260127|11:15:43.239428|S|100|5.85|0|100
C|RWT|20260127|11:20:14.261957|S|1|5.85|0|1
C|RWT|20260127|11:26:08.117359|S|20|5.85|0|20
C|RWT|20260127|11:26:14.342403|S|47|5.84|0|47
C|RWT|20260127|11:29:00.027811|S|20|5.85|0|20
C|RWT|20260127|11:38:29.035772|S|1|5.84|0|1
C|RWT|20260127|11:38:32.633728|S|1|5.84|0|1
C|RWT|20260127|11:38:35.087761|S|1|5.84|0|1
C|RWT|20260127|11:38:41.829112|S|1|5.84|0|1
C|RWT|20260127|11:56:27.631387|S|1|5.83|0|1
C|RWT|20260127|12:09:12.327997|S|8|5.84|0|8
C|RWT|20260127|12:14:04.352775|S|20|5.85|0|20
C|RWT|20260127|12:37:07.341484|S|100|5.84|0|100
C|RWT|20260127|12:56:00.352370|S|20|5.87|0|20
C|RWT|20260127|12:57:10.811606|S|20|5.87|0|20
C|RWT|20260127|13:05:12.438024|S|18|5.86|0|18
C|RWT|20260127|13:19:45.274974|S|1|5.85|0|1
C|RWT|20260127|13:51:35.747236|S|18|5.87|0|18
C|RWT|20260127|14:26:55.177953|S|20|5.88|0|20
C|RWT|20260127|14:28:08.731596|S|2|5.88|0|2
C|RWT|20260127|14:28:08.731596|S|18|5.88|0|18
C|RWT|20260127|14:29:17.715487|S|8|5.88|0|8
C|RWT|20260127|14:37:10.423918|S|248|5.885|0|248
C|RWT|20260127|14:37:10.423998|S|248|5.885|0|248
C|RWT|20260127|14:37:10.424066|S|300|5.885|0|300
C|RWT|20260127|14:37:10.424073|S|248|5.885|0|248
C|RWT|20260127|14:37:10.424081|S|81|5.885|0|81
C|RWT|20260127|14:37:10.424088|S|119|5.885|0|119
C|RWT|20260127|14:37:10.424108|S|81|5.885|0|81
C|RWT|20260127|14:37:10.424144|S|155|5.885|0|155
C|RWT|20260127|14:37:10.424166|S|100|5.88|0|100
C|RWT|20260127|14:37:10.424218|S|53|5.88|0|53
C|RWT|20260127|14:48:55.987265|S|100|5.9|0|100
C|RWT|20260127|14:59:45.714704|S|25|5.91|0|25
C|RWT|20260127|15:26:33.042845|S|35|5.91|0|35
C|RWT|20260127|15:27:01.131336|S|17|5.91|0|17
C|RWT|20260127|15:41:07.210643|S|17|5.925|0|17
C|RWT|20260127|15:42:07.437991|S|3|5.92|0|3
C|RWT|20260127|15:46:27.771422|S|100|5.92|0|100
C|RWT|20260127|15:46:36.586052|S|4|5.92|0|4
C|RWT|20260127|15:46:36.586052|S|4|5.92|0|4
C|RWT|20260127|15:51:41.584758|S|74|5.93|0|74
C|RWT|20260127|15:53:42.150615|S|100|5.92|0|100
C|RWT|20260127|15:53:42.150615|S|100|5.92|0|100
C|RWT|20260127|15:54:04.072722|S|100|5.93|0|100
C|RWT|20260127|15:54:58.483725|S|100|5.92|0|100
C|RWT|20260127|15:55:00.018237|S|73|5.93|0|73
C|RWT|20260127|15:55:21.713456|S|100|5.93|0|100
C|RWT|20260127|15:58:11.325927|S|24|5.92|0|24
C|RWT|20260127|15:58:45.743054|S|100|5.93|0|100
C|RWT|20260127|15:58:49.781109|S|15|5.92|0|15
C|RWT|20260127|15:58:49.781109|S|5|5.92|0|5
C|RWT|20260127|15:58:49.781109|S|2|5.92|0|2
C|RWT|20260127|15:58:49.781110|S|13|5.92|0|13
C|RWT|20260127|15:59:38.904416|S|100|5.93|0|100
C|RWT|20260127|15:59:39.126184|S|43|5.92|0|43
C|RWT|20260127|15:59:40.932139|S|25|5.93|0|25
C|RWX|20260127|15:55:59.733858|S|4|29.07|0|4
C|RXO|20260127|09:34:15.528391|S|25|14.85|0|25
C|RXO|20260127|09:34:15.528465|S|25|14.85|0|25
C|RXO|20260127|09:34:15.528534|S|25|14.85|0|25
C|RXO|20260127|09:34:15.528598|S|25|14.85|0|25
C|RXO|20260127|09:45:37.437904|S|100|15.13|0|100
C|RXO|20260127|09:54:02.621025|S|100|15.11|0|100
C|RXO|20260127|11:12:40.785956|S|60|15.07|0|60
C|RXO|20260127|11:30:33.834015|S|4|15.1|0|4
C|RXO|20260127|12:40:05.679193|S|3|14.915|0|3
C|RXO|20260127|12:40:05.679193|S|97|14.915|0|97
C|RXO|20260127|14:39:32.536164|S|11|14.69|0|11
C|RXO|20260127|14:44:48.969372|S|62|14.66|0|62
C|RXO|20260127|15:24:15.135165|S|62|14.67|0|62
C|RXO|20260127|15:30:05.353830|S|100|14.655|0|100
C|RXO|20260127|15:36:20.521283|S|52|14.67|0|52
C|RXO|20260127|15:48:02.061671|S|100|14.62|0|100
C|RXO|20260127|15:58:33.187719|S|100|14.49|0|100
C|RXO|20260127|15:59:46.706769|S|100|14.51|0|100
C|RXRX|20260127|09:30:28.890191|S|600|4.69|0|600
C|RXRX|20260127|09:31:09.786373|S|100|4.71|0|100
C|RXRX|20260127|09:31:09.787187|S|100|4.71|0|100
C|RXRX|20260127|09:31:09.789561|S|100|4.71|0|100
C|RXRX|20260127|09:31:09.797087|S|100|4.71|0|100
C|RXRX|20260127|09:31:15.496884|S|100|4.7|0|100
C|RXRX|20260127|09:31:32.024311|S|4|4.7|0|4
C|RXRX|20260127|09:31:32.024589|S|42|4.71|0|42
C|RXRX|20260127|09:31:32.024602|S|42|4.71|0|42
C|RXRX|20260127|09:31:32.024613|S|16|4.71|0|16
C|RXRX|20260127|09:31:32.031756|S|24|4.71|0|24
C|RXRX|20260127|09:31:45.958986|S|100|4.69|0|100
C|RXRX|20260127|09:32:42.530196|S|100|4.65|0|100
C|RXRX|20260127|09:33:09.680181|S|100|4.67|0|100
C|RXRX|20260127|09:33:10.550665|S|100|4.67|0|100
C|RXRX|20260127|09:33:28.260197|S|51|4.7|0|51
C|RXRX|20260127|09:33:50.649549|S|100|4.71|0|100
C|RXRX|20260127|09:35:07.619645|S|3|4.725|0|3
C|RXRX|20260127|09:35:36.767419|S|20|4.72|0|20
C|RXRX|20260127|09:37:31.246599|S|9|4.69|0|9
C|RXRX|20260127|09:38:15.820358|S|1|4.68|0|1
C|RXRX|20260127|09:42:15.852808|S|100|4.62|0|100
C|RXRX|20260127|09:42:37.954607|S|10|4.63|0|10
C|RXRX|20260127|09:42:49.038819|S|100|4.64|0|100
C|RXRX|20260127|09:43:33.291492|S|100|4.64|0|100
C|RXRX|20260127|09:44:03.113342|S|100|4.62|0|100
C|RXRX|20260127|09:46:55.468873|S|93|4.6|0|93
C|RXRX|20260127|09:47:59.608958|S|200|4.6|0|200
C|RXRX|20260127|09:47:59.609032|S|100|4.6|0|100
C|RXRX|20260127|09:48:14.741096|S|226|4.6|0|226
C|RXRX|20260127|09:49:34.406400|S|13|4.63|0|13
C|RXRX|20260127|09:51:10.549383|S|3|4.625|0|3
C|RXRX|20260127|09:51:40.024869|S|187|4.62|0|187
C|RXRX|20260127|09:52:02.376624|S|200|4.615|0|200
C|RXRX|20260127|09:53:57.641279|S|200|4.62|0|200
C|RXRX|20260127|09:54:44.541028|S|2|4.6|0|2
C|RXRX|20260127|09:56:10.768423|S|125|4.6|0|125
C|RXRX|20260127|09:57:25.592068|S|500|4.595|0|500
C|RXRX|20260127|09:57:25.603396|S|182|4.595|0|182
C|RXRX|20260127|09:57:25.603396|S|318|4.6|0|318
C|RXRX|20260127|09:58:01.137573|S|500|4.595|0|500
C|RXRX|20260127|09:58:01.675379|S|182|4.595|0|182
C|RXRX|20260127|09:58:01.675379|S|182|4.6|0|182
C|RXRX|20260127|09:58:01.675379|S|136|4.6|0|136
C|RXRX|20260127|09:58:08.023570|S|500|4.595|0|500
C|RXRX|20260127|09:58:10.505929|S|353|4.595|0|353
C|RXRX|20260127|09:58:10.505930|S|147|4.6|0|147
C|RXRX|20260127|09:58:20.819145|S|300|4.595|0|300
C|RXRX|20260127|10:00:26.128667|S|14|4.58|0|14
C|RXRX|20260127|10:00:26.128668|S|100|4.58|0|100
C|RXRX|20260127|10:01:06.188784|S|200|4.575|0|200
C|RXRX|20260127|10:01:06.350107|S|200|4.575|0|200
C|RXRX|20260127|10:01:06.994852|S|200|4.575|0|200
C|RXRX|20260127|10:02:13.557441|S|75|4.56|0|75
C|RXRX|20260127|10:02:13.557759|S|100|4.56|0|100
C|RXRX|20260127|10:05:01.814062|S|100|4.58|0|100
C|RXRX|20260127|10:08:24.010839|S|96|4.59|0|96
C|RXRX|20260127|10:08:25.972710|S|100|4.585|0|100
C|RXRX|20260127|10:11:41.176348|S|13|4.61|0|13
C|RXRX|20260127|10:12:58.022167|S|100|4.61|0|100
C|RXRX|20260127|10:13:03.450062|S|100|4.61|0|100
C|RXRX|20260127|10:14:27.109441|S|100|4.6|0|100
C|RXRX|20260127|10:14:32.182258|S|100|4.6|0|100
C|RXRX|20260127|10:15:12.173475|S|2|4.6|0|2
C|RXRX|20260127|10:15:12.173475|S|100|4.6|0|100
C|RXRX|20260127|10:16:11.549121|S|4|4.6|0|4
C|RXRX|20260127|10:16:16.564973|S|30|4.6|0|30
C|RXRX|20260127|10:16:27.569975|S|100|4.6|0|100
C|RXRX|20260127|10:17:53.986164|S|100|4.61|0|100
C|RXRX|20260127|10:18:03.983797|S|189|4.61|0|189
C|RXRX|20260127|10:20:09.615759|S|100|4.62|0|100
C|RXRX|20260127|10:20:09.615759|S|38|4.62|0|38
C|RXRX|20260127|10:20:09.615759|S|109|4.62|0|109
C|RXRX|20260127|10:21:48.034054|S|3|4.63|0|3
C|RXRX|20260127|10:24:52.604991|S|100|4.64|0|100
C|RXRX|20260127|10:27:35.960057|S|100|4.63|0|100
C|RXRX|20260127|10:28:14.334346|S|100|4.62|0|100
C|RXRX|20260127|10:30:26.855592|S|100|4.62|0|100
C|RXRX|20260127|10:30:30.091383|S|100|4.61|0|100
C|RXRX|20260127|10:30:30.091383|S|100|4.61|0|100
C|RXRX|20260127|10:32:45.903776|S|29|4.59|0|29
C|RXRX|20260127|10:33:42.567207|S|18|4.59|0|18
C|RXRX|20260127|10:33:52.748139|S|18|4.59|0|18
C|RXRX|20260127|10:33:52.748139|S|18|4.59|0|18
C|RXRX|20260127|10:33:53.246621|S|18|4.59|0|18
C|RXRX|20260127|10:34:54.788780|S|63|4.59|0|63
C|RXRX|20260127|10:35:36.805958|S|100|4.6|0|100
C|RXRX|20260127|10:35:36.806255|S|100|4.6|0|100
C|RXRX|20260127|10:37:03.986622|S|234|4.59|0|234
C|RXRX|20260127|10:37:03.986622|S|100|4.59|0|100
C|RXRX|20260127|10:40:13.605243|S|99|4.59|0|99
C|RXRX|20260127|10:40:20.917838|S|6|4.58|0|6
C|RXRX|20260127|10:40:20.917838|S|17|4.58|0|17
C|RXRX|20260127|10:40:20.917838|S|100|4.58|0|100
C|RXRX|20260127|10:40:50.472551|S|18|4.58|0|18
C|RXRX|20260127|10:40:50.472551|S|1|4.58|0|1
C|RXRX|20260127|10:40:51.044414|S|17|4.58|0|17
C|RXRX|20260127|10:40:51.044415|S|18|4.58|0|18
C|RXRX|20260127|10:42:24.705039|S|14|4.58|0|14
C|RXRX|20260127|10:46:25.294822|S|100|4.57|0|100
C|RXRX|20260127|10:46:25.294822|S|482|4.57|0|482
C|RXRX|20260127|10:48:06.880422|S|500|4.565|0|500
C|RXRX|20260127|10:51:15.778330|S|100|4.57|0|100
C|RXRX|20260127|10:51:57.883969|S|200|4.58|0|200
C|RXRX|20260127|10:52:51.889762|S|100|4.58|0|100
C|RXRX|20260127|10:53:39.883519|S|100|4.59|0|100
C|RXRX|20260127|10:54:58.584898|S|98|4.59|0|98
C|RXRX|20260127|10:55:10.541617|S|13|4.585|0|13
C|RXRX|20260127|10:55:11.937604|S|13|4.585|0|13
C|RXRX|20260127|10:55:27.012527|S|13|4.59|0|13
C|RXRX|20260127|10:56:02.859728|S|100|4.59|0|100
C|RXRX|20260127|10:56:56.717413|S|100|4.59|0|100
C|RXRX|20260127|10:57:25.123591|S|18|4.6|0|18
C|RXRX|20260127|10:58:34.701030|S|300|4.59|0|300
C|RXRX|20260127|10:58:34.701030|S|200|4.59|0|200
C|RXRX|20260127|10:59:34.621634|S|13|4.6|0|13
C|RXRX|20260127|11:00:05.701262|S|100|4.6|0|100
C|RXRX|20260127|11:01:04.135494|S|18|4.59|0|18
C|RXRX|20260127|11:02:11.443738|S|300|4.59|0|300
C|RXRX|20260127|11:04:45.134881|S|5|4.61|0|5
C|RXRX|20260127|11:04:46.177023|S|101|4.61|0|101
C|RXRX|20260127|11:07:25.704173|S|100|4.63|0|100
C|RXRX|20260127|11:07:25.721807|S|200|4.63|0|200
C|RXRX|20260127|11:09:23.070307|S|10|4.62|0|10
C|RXRX|20260127|11:16:27.354608|S|38|4.62|0|38
C|RXRX|20260127|11:17:43.523926|S|100|4.63|0|100
C|RXRX|20260127|11:19:02.698239|S|800|4.64|0|800
C|RXRX|20260127|11:19:03.197698|S|800|4.64|0|800
C|RXRX|20260127|11:20:14.605268|S|19|4.65|0|19
C|RXRX|20260127|11:20:33.629613|S|100|4.655|0|100
C|RXRX|20260127|11:20:51.245837|S|111|4.65|0|111
C|RXRX|20260127|11:20:53.380675|S|289|4.65|0|289
C|RXRX|20260127|11:20:53.380675|S|11|4.65|0|11
C|RXRX|20260127|11:21:04.164241|S|400|4.65|0|400
C|RXRX|20260127|11:22:16.451538|S|400|4.63|0|400
C|RXRX|20260127|11:23:31.121303|S|1100|4.65|0|1100
C|RXRX|20260127|11:23:31.121419|S|300|4.65|0|300
C|RXRX|20260127|11:23:31.135671|S|300|4.65|0|300
C|RXRX|20260127|11:26:02.686924|S|400|4.65|0|400
C|RXRX|20260127|11:26:04.780792|S|100|4.65|0|100
C|RXRX|20260127|11:26:08.924005|S|100|4.65|0|100
C|RXRX|20260127|11:26:13.236498|S|100|4.65|0|100
C|RXRX|20260127|11:26:14.087091|S|44|4.65|0|44
C|RXRX|20260127|11:26:23.177202|S|88|4.65|0|88
C|RXRX|20260127|11:26:23.177203|S|12|4.65|0|12
C|RXRX|20260127|11:33:43.083482|S|100|4.635|0|100
C|RXRX|20260127|11:34:39.877563|S|1100|4.63|0|1100
C|RXRX|20260127|11:37:45.104464|S|100|4.64|0|100
C|RXRX|20260127|11:38:53.403566|S|100|4.64|0|100
C|RXRX|20260127|11:41:49.103996|S|100|4.64|0|100
C|RXRX|20260127|11:42:20.718499|S|100|4.635|0|100
C|RXRX|20260127|11:43:30.759163|S|100|4.63|0|100
C|RXRX|20260127|11:47:37.027938|S|77|4.625|0|77
C|RXRX|20260127|11:50:27.677651|S|10|4.62|0|10
C|RXRX|20260127|11:50:30.630121|S|100|4.63|0|100
C|RXRX|20260127|11:50:39.743918|S|100|4.63|0|100
C|RXRX|20260127|11:51:10.338158|S|18|4.61|0|18
C|RXRX|20260127|11:51:10.338158|S|18|4.61|0|18
C|RXRX|20260127|11:51:10.339319|S|1100|4.61|0|1100
C|RXRX|20260127|11:51:57.280956|S|18|4.61|0|18
C|RXRX|20260127|11:59:06.427524|S|96|4.6|0|96
C|RXRX|20260127|11:59:36.702383|S|200|4.6|0|200
C|RXRX|20260127|11:59:43.302148|S|100|4.6|0|100
C|RXRX|20260127|12:02:07.639102|S|11|4.6|0|11
C|RXRX|20260127|12:04:56.109245|S|5|4.59|0|5
C|RXRX|20260127|12:10:50.027805|S|37|4.59|0|37
C|RXRX|20260127|12:15:01.931693|S|200|4.57|0|200
C|RXRX|20260127|12:21:00.722582|S|3|4.555|0|3
C|RXRX|20260127|12:22:12.358418|S|78|4.555|0|78
C|RXRX|20260127|12:22:21.121819|S|18|4.55|0|18
C|RXRX|20260127|12:22:21.121819|S|13|4.55|0|13
C|RXRX|20260127|12:22:27.432025|S|13|4.55|0|13
C|RXRX|20260127|12:22:45.256156|S|3|4.55|0|3
C|RXRX|20260127|12:25:15.750230|S|619|4.55|0|619
C|RXRX|20260127|12:25:15.835904|S|496|4.55|0|496
C|RXRX|20260127|12:27:16.104764|S|179|4.55|0|179
C|RXRX|20260127|12:28:27.482672|S|45|4.54|0|45
C|RXRX|20260127|12:31:12.128019|S|80|4.54|0|80
C|RXRX|20260127|12:35:10.464260|S|6|4.53|0|6
C|RXRX|20260127|12:35:41.092633|S|29|4.52|0|29
C|RXRX|20260127|12:40:35.636072|S|13|4.52|0|13
C|RXRX|20260127|12:43:38.040098|S|800|4.52|0|800
C|RXRX|20260127|12:43:38.040129|S|100|4.52|0|100
C|RXRX|20260127|12:48:55.162061|S|3|4.515|0|3
C|RXRX|20260127|12:49:45.264989|S|3|4.52|0|3
C|RXRX|20260127|12:50:59.210560|S|11|4.52|0|11
C|RXRX|20260127|12:56:42.144626|S|29|4.505|0|29
C|RXRX|20260127|13:02:39.085872|S|500|4.51|0|500
C|RXRX|20260127|13:02:44.664240|S|500|4.51|0|500
C|RXRX|20260127|13:06:18.806930|S|500|4.5|0|500
C|RXRX|20260127|13:06:18.806944|S|500|4.5|0|500
C|RXRX|20260127|13:06:18.806944|S|6|4.5|0|6
C|RXRX|20260127|13:06:18.806944|S|12|4.5|0|12
C|RXRX|20260127|13:06:18.812529|S|300|4.5|0|300
C|RXRX|20260127|13:08:38.380012|S|1100|4.51|0|1100
C|RXRX|20260127|13:08:38.380012|S|1100|4.51|0|1100
C|RXRX|20260127|13:08:38.380894|S|12|4.5|0|12
C|RXRX|20260127|13:08:50.394708|S|1400|4.5|0|1400
C|RXRX|20260127|13:16:43.215825|S|29|4.51|0|29
C|RXRX|20260127|13:17:29.119927|S|2|4.51|0|2
C|RXRX|20260127|13:25:32.989947|S|60|4.515|0|60
C|RXRX|20260127|13:26:05.199708|S|45|4.515|0|45
C|RXRX|20260127|13:35:31.617437|S|19|4.53|0|19
C|RXRX|20260127|13:35:31.617437|S|18|4.53|0|18
C|RXRX|20260127|13:35:56.429301|S|3|4.535|0|3
C|RXRX|20260127|13:45:24.481559|S|850|4.535|0|850
C|RXRX|20260127|13:52:05.843613|S|21|4.535|0|21
C|RXRX|20260127|13:53:51.592624|S|100|4.535|0|100
C|RXRX|20260127|13:54:05.371277|S|137|4.53|0|137
C|RXRX|20260127|13:57:30.874654|S|13|4.54|0|13
C|RXRX|20260127|14:05:47.835463|S|360|4.55|0|360
C|RXRX|20260127|14:07:12.136437|S|100|4.55|0|100
C|RXRX|20260127|14:08:19.398292|S|611|4.55|0|611
C|RXRX|20260127|14:11:47.673033|S|16|4.58|0|16
C|RXRX|20260127|14:11:47.673033|S|384|4.58|0|384
C|RXRX|20260127|14:11:53.810104|S|5|4.57|0|5
C|RXRX|20260127|14:11:53.810188|S|28|4.57|0|28
C|RXRX|20260127|14:11:53.810188|S|8|4.57|0|8
C|RXRX|20260127|14:12:07.812744|S|978|4.57|0|978
C|RXRX|20260127|14:13:57.260500|S|5|4.565|0|5
C|RXRX|20260127|14:26:25.900335|S|6|4.57|0|6
C|RXRX|20260127|14:33:27.042207|S|397|4.58|0|397
C|RXRX|20260127|14:33:27.042233|S|100|4.58|0|100
C|RXRX|20260127|14:33:27.042233|S|400|4.58|0|400
C|RXRX|20260127|14:42:37.437729|S|100|4.58|0|100
C|RXRX|20260127|14:45:33.992373|S|45|4.565|0|45
C|RXRX|20260127|14:46:32.082179|S|5|4.56|0|5
C|RXRX|20260127|14:46:32.082179|S|1295|4.565|0|1295
C|RXRX|20260127|14:51:03.158021|S|600|4.57|0|600
C|RXRX|20260127|14:56:59.536530|S|45|4.57|0|45
C|RXRX|20260127|14:57:11.397000|S|10|4.57|0|10
C|RXRX|20260127|14:59:18.458131|S|29|4.575|0|29
C|RXRX|20260127|15:00:16.960058|S|3500|4.56|0|3500
C|RXRX|20260127|15:03:50.697642|S|12|4.57|0|12
C|RXRX|20260127|15:07:40.119641|S|10|4.58|0|10
C|RXRX|20260127|15:09:53.053955|S|36|4.59|0|36
C|RXRX|20260127|15:11:14.123721|S|600|4.6|0|600
C|RXRX|20260127|15:11:17.379201|S|1038|4.6|0|1038
C|RXRX|20260127|15:18:53.362159|S|600|4.6|0|600
C|RXRX|20260127|15:19:25.511493|S|923|4.62|0|923
C|RXRX|20260127|15:20:26.268774|S|282|4.63|0|282
C|RXRX|20260127|15:20:59.259411|S|57|4.63|0|57
C|RXRX|20260127|15:20:59.465320|S|200|4.63|0|200
C|RXRX|20260127|15:20:59.476012|S|300|4.63|0|300
C|RXRX|20260127|15:21:01.476336|S|256|4.63|0|256
C|RXRX|20260127|15:21:01.476336|S|143|4.63|0|143
C|RXRX|20260127|15:21:04.700324|S|1295|4.635|0|1295
C|RXRX|20260127|15:21:04.700469|S|305|4.635|0|305
C|RXRX|20260127|15:21:04.702148|S|100|4.64|0|100
C|RXRX|20260127|15:21:49.641731|S|1300|4.63|0|1300
C|RXRX|20260127|15:24:08.252742|S|100|4.64|0|100
C|RXRX|20260127|15:25:00.161946|S|20|4.63|0|20
C|RXRX|20260127|15:25:08.757046|S|500|4.63|0|500
C|RXRX|20260127|15:25:08.757061|S|700|4.63|0|700
C|RXRX|20260127|15:25:38.761218|S|100|4.62|0|100
C|RXRX|20260127|15:28:03.885514|S|500|4.63|0|500
C|RXRX|20260127|15:30:04.559257|S|33|4.58|0|33
C|RXRX|20260127|15:30:04.559317|S|500|4.58|0|500
C|RXRX|20260127|15:30:04.559331|S|500|4.58|0|500
C|RXRX|20260127|15:30:04.559332|S|100|4.58|0|100
C|RXRX|20260127|15:30:04.560463|S|400|4.58|0|400
C|RXRX|20260127|15:30:04.560481|S|400|4.58|0|400
C|RXRX|20260127|15:30:04.560548|S|263|4.58|0|263
C|RXRX|20260127|15:30:04.560548|S|537|4.58|0|537
C|RXRX|20260127|15:30:04.564151|S|662|4.58|0|662
C|RXRX|20260127|15:30:04.566659|S|800|4.585|0|800
C|RXRX|20260127|15:30:04.649635|S|136|4.585|0|136
C|RXRX|20260127|15:30:04.649653|S|1295|4.585|0|1295
C|RXRX|20260127|15:30:04.649695|S|100|4.585|0|100
C|RXRX|20260127|15:30:04.651244|S|269|4.58|0|269
C|RXRX|20260127|15:30:07.566063|S|1800|4.595|0|1800
C|RXRX|20260127|15:30:11.326034|S|1803|4.585|0|1803
C|RXRX|20260127|15:30:17.163133|S|1286|4.585|0|1286
C|RXRX|20260127|15:30:17.592581|S|300|4.585|0|300
C|RXRX|20260127|15:30:17.592681|S|253|4.585|0|253
C|RXRX|20260127|15:30:17.592787|S|100|4.585|0|100
C|RXRX|20260127|15:30:17.593434|S|300|4.585|0|300
C|RXRX|20260127|15:31:36.870791|S|45|4.59|0|45
C|RXRX|20260127|15:33:34.139105|S|133|4.595|0|133
C|RXRX|20260127|15:36:07.701803|S|117|4.6|0|117
C|RXRX|20260127|15:38:54.652479|S|150|4.59|0|150
C|RXRX|20260127|15:40:09.158963|S|2|4.6|0|2
C|RXRX|20260127|15:43:42.768483|S|100|4.6|0|100
C|RXRX|20260127|15:43:43.875297|S|100|4.6|0|100
C|RXRX|20260127|15:44:01.843873|S|200|4.59|0|200
C|RXRX|20260127|15:44:01.843886|S|100|4.59|0|100
C|RXRX|20260127|15:44:01.843896|S|200|4.59|0|200
C|RXRX|20260127|15:44:01.843910|S|333|4.59|0|333
C|RXRX|20260127|15:44:01.843911|S|100|4.59|0|100
C|RXRX|20260127|15:44:01.859659|S|1295|4.585|0|1295
C|RXRX|20260127|15:44:24.719151|S|10|4.6|0|10
C|RXRX|20260127|15:44:32.506779|S|3|4.61|0|3
C|RXRX|20260127|15:44:33.033944|S|3|4.61|0|3
C|RXRX|20260127|15:45:08.171733|S|28|4.61|0|28
C|RXRX|20260127|15:49:20.139059|S|593|4.62|0|593
C|RXRX|20260127|15:49:20.139059|S|7|4.62|0|7
C|RXRX|20260127|15:49:46.101746|S|2400|4.61|0|2400
C|RXRX|20260127|15:49:46.102450|S|64|4.61|0|64
C|RXRX|20260127|15:49:46.102458|S|50|4.61|0|50
C|RXRX|20260127|15:49:46.102468|S|86|4.61|0|86
C|RXRX|20260127|15:49:46.102468|S|14|4.61|0|14
C|RXRX|20260127|15:50:46.263202|S|6|4.61|0|6
C|RXRX|20260127|15:51:35.848839|S|53|4.61|0|53
C|RXRX|20260127|15:51:35.848846|S|82|4.61|0|82
C|RXRX|20260127|15:51:35.850520|S|47|4.61|0|47
C|RXRX|20260127|15:55:35.604532|S|152|4.595|0|152
C|RXRX|20260127|15:55:35.604538|S|70|4.595|0|70
C|RXRX|20260127|15:55:35.604555|S|109|4.595|0|109
C|RXRX|20260127|15:55:35.604571|S|109|4.595|0|109
C|RXRX|20260127|15:55:35.606386|S|79|4.6|0|79
C|RXRX|20260127|15:57:14.146797|S|2|4.6|0|2
C|RXRX|20260127|15:57:55.053433|S|272|4.6|0|272
C|RXRX|20260127|15:57:55.053440|S|465|4.6|0|465
C|RXRX|20260127|15:57:55.053478|S|288|4.6|0|288
C|RXRX|20260127|15:57:55.053488|S|475|4.6|0|475
C|RXRX|20260127|15:58:00.856561|S|83|4.605|0|83
C|RXRX|20260127|15:58:45.215042|S|800|4.6|0|800
C|RXRX|20260127|15:58:45.215286|S|200|4.6|0|200
C|RXRX|20260127|15:58:51.679046|S|163|4.6|0|163
C|RXRX|20260127|15:58:56.054878|S|2|4.6|0|2
C|RXRX|20260127|15:59:05.586575|S|46|4.6|0|46
C|RXRX|20260127|15:59:05.586585|S|101|4.6|0|101
C|RXRX|20260127|15:59:05.586593|S|49|4.6|0|49
C|RXRX|20260127|15:59:05.586602|S|218|4.6|0|218
C|RXRX|20260127|15:59:24.193816|S|669|4.59|0|669
C|RXRX|20260127|15:59:24.193847|S|400|4.59|0|400
C|RXRX|20260127|15:59:24.193902|S|600|4.59|0|600
C|RXRX|20260127|15:59:24.193944|S|100|4.59|0|100
C|RXRX|20260127|15:59:41.583422|S|4|4.6|0|4
C|RXRX|20260127|15:59:47.005762|S|300|4.6|0|300
C|RXRX|20260127|15:59:47.660142|S|10|4.6|0|10
C|RXRX|20260127|15:59:48.091425|S|9|4.6|0|9
C|RXRX|20260127|15:59:48.660561|S|6|4.6|0|6
C|RXRX|20260127|15:59:48.823989|S|553|4.6|0|553
C|RXRX|20260127|15:59:48.988439|S|57|4.6|0|57
C|RXRX|20260127|15:59:49.025460|S|300|4.6|0|300
C|RXRX|20260127|15:59:49.063934|S|58|4.59|0|58
C|RXRX|20260127|15:59:50.004796|S|5|4.59|0|5
C|RXRX|20260127|15:59:50.004916|S|525|4.6|0|525
C|RXRX|20260127|15:59:50.013587|S|60|4.59|0|60
C|RXRX|20260127|15:59:50.113053|S|60|4.59|0|60
C|RXRX|20260127|15:59:50.159568|S|42|4.59|0|42
C|RXRX|20260127|15:59:50.166545|S|71|4.6|0|71
C|RXRX|20260127|15:59:50.332317|S|51|4.6|0|51
C|RXRX|20260127|15:59:50.655666|S|300|4.59|0|300
C|RXRX|20260127|15:59:50.655788|S|100|4.59|0|100
C|RXRX|20260127|15:59:50.655952|S|100|4.59|0|100
C|RXRX|20260127|15:59:50.667921|S|1704|4.59|0|1704
C|RXRX|20260127|15:59:50.729373|S|69|4.6|0|69
C|RXRX|20260127|15:59:50.811939|S|3|4.6|0|3
C|RXRX|20260127|15:59:51.194896|S|1155|4.59|0|1155
C|RXRX|20260127|15:59:51.551278|S|100|4.595|0|100
C|RXRX|20260127|15:59:51.750006|S|32|4.6|0|32
C|RXRX|20260127|15:59:51.815280|S|246|4.6|0|246
C|RXRX|20260127|15:59:51.910154|S|66|4.6|0|66
C|RXRX|20260127|15:59:52.192555|S|36|4.6|0|36
C|RXRX|20260127|15:59:52.582666|S|100|4.6|0|100
C|RXRX|20260127|15:59:52.582730|S|4|4.59|0|4
C|RXRX|20260127|15:59:53.580105|S|200|4.595|0|200
C|RXRX|20260127|15:59:53.905204|S|94|4.595|0|94
C|RXRX|20260127|15:59:54.563134|S|100|4.595|0|100
C|RXRX|20260127|15:59:54.605301|S|41|4.595|0|41
C|RXRX|20260127|15:59:54.605301|S|6|4.595|0|6
C|RXRX|20260127|15:59:54.965963|S|11|4.595|0|11
C|RXRX|20260127|15:59:55.247657|S|7|4.595|0|7
C|RXRX|20260127|15:59:55.566124|S|200|4.595|0|200
C|RXRX|20260127|15:59:56.123392|S|51|4.595|0|51
C|RXRX|20260127|15:59:56.214103|S|2|4.595|0|2
C|RXRX|20260127|15:59:56.355848|S|200|4.595|0|200
C|RXRX|20260127|15:59:56.506970|S|40|4.595|0|40
C|RXRX|20260127|15:59:56.506970|S|15|4.595|0|15
C|RXRX|20260127|15:59:57.285290|S|19|4.595|0|19
C|RXRX|20260127|15:59:57.356128|S|27|4.595|0|27
C|RXRX|20260127|15:59:57.356128|S|173|4.595|0|173
C|RXRX|20260127|15:59:57.859927|S|205|4.595|0|205
C|RXRX|20260127|15:59:57.945115|S|21|4.595|0|21
C|RXRX|20260127|15:59:57.945116|S|79|4.595|0|79
C|RXRX|20260127|15:59:58.432042|S|116|4.595|0|116
C|RXRX|20260127|15:59:58.435971|S|117|4.595|0|117
C|RXRX|20260127|15:59:58.435971|S|52|4.595|0|52
C|RXRX|20260127|15:59:58.862261|S|29|4.595|0|29
C|RXST|20260127|09:55:18.940639|S|11|9.365|0|11
C|RXST|20260127|09:55:18.940666|S|89|9.35|0|89
C|RXST|20260127|10:28:15.107943|S|100|9.49|0|100
C|RXST|20260127|12:23:36.341309|S|1|9.33|0|1
C|RXST|20260127|14:52:27.174960|S|1|9.28|0|1
C|RXST|20260127|15:50:52.573301|S|2|9.25|0|2
C|RXST|20260127|15:54:51.588704|S|10|9.23|0|10
C|RXT|20260127|09:30:00.767993|S|4|.78|0|4
C|RXT|20260127|09:57:57.949655|S|250|.73685|0|250
C|RXT|20260127|10:24:03.172213|S|200|.7362|0|200
C|RXT|20260127|10:41:01.893620|S|100|.7376|0|100
C|RXT|20260127|12:27:36.095876|S|270|.73065|0|270
C|RXT|20260127|12:28:50.127905|S|110|.7304|0|110
C|RXT|20260127|13:43:22.559118|S|115|.73655|0|115
C|RXT|20260127|14:56:08.559969|S|9|.7381|0|9
C|RXT|20260127|14:59:06.720509|S|9|.73805|0|9
C|RXT|20260127|15:00:06.022148|S|9|.73805|0|9
C|RXT|20260127|15:12:59.427652|S|100|.73525|0|100
C|RXT|20260127|15:17:48.710112|S|89|.7399|0|89
C|RXT|20260127|15:18:45.657088|S|89|.73945|0|89
C|RXT|20260127|15:19:46.890950|S|146|.73945|0|146
C|RXT|20260127|15:20:46.276444|S|4|.73935|0|4
C|RXT|20260127|15:30:36.174124|S|99|.74415|0|99
C|RXT|20260127|15:52:00.102918|S|5|.7345|0|5
C|RXT|20260127|15:59:15.459221|S|100|.74025|0|100
C|RY|20260127|09:37:53.574151|S|38|168.935|0|38
C|RY|20260127|10:18:44.839355|S|31|168.63|0|31
C|RY|20260127|10:36:47.671555|S|3|168.49|0|3
C|RY|20260127|11:26:39.453093|S|75|169.05|0|75
C|RY|20260127|11:26:39.453115|S|25|169.05|0|25
C|RY|20260127|14:21:49.315730|E|32|168.57|0|32
C|RY|20260127|14:30:47.464194|S|1|168.54|0|1
C|RY|20260127|14:30:48.119841|S|15|168.54|0|15
C|RY|20260127|14:33:09.035167|S|8|168.47|0|8
C|RY|20260127|14:33:20.702710|S|10|168.47|0|10
C|RY|20260127|14:33:20.703479|S|4|168.47|0|4
C|RY|20260127|15:30:05.514580|S|10|168.315|0|10
C|RY|20260127|15:58:41.009122|S|60|168.72|0|60
C|RY|20260127|15:59:10.592025|S|100|168.76|0|100
C|RY|20260127|15:59:15.642031|S|100|168.77|0|100
C|RY|20260127|15:59:25.678952|S|16|168.77|0|16
C|RY|20260127|15:59:37.349364|S|33|168.765|0|33
C|RY|20260127|15:59:44.759245|S|100|168.76|0|100
C|RY|20260127|15:59:45.788277|S|100|168.78|0|100
C|RY|20260127|15:59:45.963168|S|100|168.78|0|100
C|RY|20260127|15:59:46.251474|S|100|168.78|0|100
C|RY|20260127|15:59:46.364858|S|100|168.78|0|100
C|RY|20260127|15:59:46.645814|S|100|168.78|0|100
C|RY|20260127|15:59:47.882852|S|100|168.79|0|100
C|RY|20260127|15:59:48.136669|S|100|168.79|0|100
C|RY|20260127|15:59:48.992777|S|100|168.78|0|100
C|RY|20260127|15:59:49.050391|S|100|168.78|0|100
C|RY|20260127|15:59:49.691608|S|100|168.8|0|100
C|RY|20260127|15:59:51.525738|S|6|168.82|0|6
C|RY|20260127|15:59:53.172316|S|100|168.82|0|100
C|RY|20260127|15:59:53.910240|S|6|168.82|0|6
C|RY|20260127|15:59:55.622027|S|100|168.815|0|100
C|RY|20260127|15:59:58.944544|S|100|168.83|0|100
C|RYAAY|20260127|09:52:13.735070|S|4|68.78|0|4
C|RYAAY|20260127|10:10:26.716020|S|1|68.57|0|1
C|RYAAY|20260127|10:14:47.789337|S|5|68.41|0|5
C|RYAAY|20260127|10:14:47.798123|S|100|68.335|0|100
C|RYAAY|20260127|10:15:13.037084|S|1|68.23|0|1
C|RYAAY|20260127|10:15:15.753819|S|100|68.23|0|100
C|RYAAY|20260127|10:49:21.503417|S|48|67.81|0|48
C|RYAAY|20260127|10:50:03.944672|S|5|67.75|0|5
C|RYAAY|20260127|10:50:40.138864|S|200|67.75|0|200
C|RYAAY|20260127|10:50:40.138864|S|12295|67.75|0|12295
C|RYAAY|20260127|10:51:09.406052|S|107|67.75|0|107
C|RYAAY|20260127|10:51:09.406201|S|262|67.75|0|262
C|RYAAY|20260127|10:51:09.406202|S|113|67.75|0|113
C|RYAAY|20260127|10:51:09.406212|S|1218|67.75|0|1218
C|RYAAY|20260127|10:51:09.406212|S|160|67.75|0|160
C|RYAAY|20260127|10:51:09.406442|S|153|67.75|0|153
C|RYAAY|20260127|10:51:09.406623|S|87|67.75|0|87
C|RYAAY|20260127|10:51:09.406623|S|161|67.75|0|161
C|RYAAY|20260127|10:51:09.406641|S|139|67.75|0|139
C|RYAAY|20260127|10:51:25.252669|S|190|67.75|0|190
C|RYAAY|20260127|10:51:25.252717|S|100|67.75|0|100
C|RYAAY|20260127|11:04:45.691359|S|2|68.2|0|2
C|RYAAY|20260127|11:06:57.296595|S|60|68.14|0|60
C|RYAAY|20260127|11:14:01.802815|S|100|68.14|0|100
C|RYAAY|20260127|12:18:56.032082|S|149|67.785|0|149
C|RYAAY|20260127|12:34:58.095464|S|150|68.135|0|150
C|RYAAY|20260127|13:36:07.734889|S|145|68.22|0|145
C|RYAAY|20260127|13:48:51.205065|S|4|68|0|4
C|RYAAY|20260127|14:00:38.045759|S|100|67.72|0|100
C|RYAAY|20260127|14:00:38.047695|S|25|67.74|0|25
C|RYAAY|20260127|14:00:38.047802|S|25|67.74|0|25
C|RYAAY|20260127|14:00:38.047893|S|25|67.74|0|25
C|RYAAY|20260127|14:00:38.048376|S|25|67.74|0|25
C|RYAAY|20260127|14:38:41.931156|S|112|67.965|0|112
C|RYAAY|20260127|15:02:27.632484|S|100|68|0|100
C|RYAAY|20260127|15:09:27.948194|S|60|68.02|0|60
C|RYAAY|20260127|15:29:24.622849|S|25|67.895|0|25
C|RYAAY|20260127|15:29:24.622915|S|25|67.895|0|25
C|RYAAY|20260127|15:56:17.200429|S|100|67.975|0|100
C|RYAAY|20260127|15:56:17.200884|S|1|68|0|1
C|RYAAY|20260127|15:56:17.201468|S|100|67.99|0|100
C|RYAAY|20260127|15:58:04.388539|S|1|67.96|0|1
C|RYAAY|20260127|15:59:32.059075|S|100|67.87|0|100
C|RYAAY|20260127|15:59:53.563002|S|100|67.87|0|100
C|RYAAY|20260127|15:59:53.974123|S|100|67.87|0|100
C|RYAAY|20260127|15:59:57.683827|S|250|67.925|0|250
C|RYAM|20260127|10:04:46.319330|S|100|7.99|0|100
C|RYAM|20260127|10:18:04.596800|S|100|8.075|0|100
C|RYAM|20260127|10:25:59.113246|S|38|8.02|0|38
C|RYAM|20260127|10:40:38.087256|S|100|8.1|0|100
C|RYAM|20260127|12:34:35.957420|S|1|8.34|0|1
C|RYAM|20260127|12:34:35.957521|S|1|8.34|0|1
C|RYAM|20260127|12:37:47.195941|S|3|8.33|0|3
C|RYAM|20260127|12:37:47.195941|S|8|8.33|0|8
C|RYAM|20260127|13:25:06.777572|S|110|8.39|0|110
C|RYAM|20260127|13:28:04.245027|S|100|8.395|0|100
C|RYAM|20260127|15:32:05.962047|S|100|8.435|0|100
C|RYAM|20260127|15:36:37.143012|S|100|8.435|0|100
C|RYAM|20260127|15:50:00.560854|S|100|8.39|0|100
C|RYAM|20260127|15:58:35.558666|S|121|8.37|0|121
C|RYAM|20260127|15:59:21.575712|S|40|8.36|0|40
C|RYAM|20260127|15:59:26.139275|S|100|8.355|0|100
C|RYAN|20260127|09:44:36.992887|S|1|48.29|0|1
C|RYAN|20260127|09:44:36.998778|S|4|48.37|0|4
C|RYAN|20260127|09:44:36.998834|S|100|48.42|0|100
C|RYAN|20260127|09:46:24.275909|S|100|48.145|0|100
C|RYAN|20260127|09:48:02.655730|S|200|48.05|0|200
C|RYAN|20260127|09:48:13.377382|S|100|47.99|0|100
C|RYAN|20260127|09:48:13.377401|S|100|47.99|0|100
C|RYAN|20260127|09:48:13.377401|S|48|47.99|0|48
C|RYAN|20260127|09:52:22.741352|S|25|47.78|0|25
C|RYAN|20260127|09:53:25.179779|S|80|47.91|0|80
C|RYAN|20260127|09:53:25.179780|S|75|47.91|0|75
C|RYAN|20260127|10:10:08.213913|S|100|47.78|0|100
C|RYAN|20260127|10:23:29.653834|S|100|47.54|0|100
C|RYAN|20260127|10:23:29.683484|S|100|47.36|0|100
C|RYAN|20260127|10:29:30.533887|S|76|47.32|0|76
C|RYAN|20260127|10:32:46.126468|S|25|47.39|0|25
C|RYAN|20260127|10:40:59.735050|S|92|47.28|0|92
C|RYAN|20260127|10:40:59.735182|S|8|47.28|0|8
C|RYAN|20260127|10:40:59.740659|S|100|47.28|0|100
C|RYAN|20260127|10:54:26.129970|S|85|47.56|0|85
C|RYAN|20260127|10:54:26.129979|S|15|47.56|0|15
C|RYAN|20260127|11:01:42.040616|S|1|47.3|0|1
C|RYAN|20260127|11:04:38.809354|S|100|47.29|0|100
C|RYAN|20260127|11:14:18.627370|S|1|47.42|0|1
C|RYAN|20260127|11:29:09.433264|S|127|47.36|0|127
C|RYAN|20260127|11:29:09.433733|S|61|47.36|0|61
C|RYAN|20260127|11:34:35.550314|S|2|47.24|0|2
C|RYAN|20260127|11:43:16.053330|S|4|47.01|0|4
C|RYAN|20260127|11:55:06.047413|S|100|47.08|0|100
C|RYAN|20260127|12:10:25.655423|S|100|47.2|0|100
C|RYAN|20260127|12:10:25.655839|S|6|47.21|0|6
C|RYAN|20260127|12:10:25.656026|S|5|47.22|0|5
C|RYAN|20260127|12:17:11.527063|S|100|47.115|0|100
C|RYAN|20260127|12:19:39.208726|S|91|47.11|0|91
C|RYAN|20260127|12:28:02.242299|S|73|47.15|0|73
C|RYAN|20260127|12:28:02.242299|S|176|47.15|0|176
C|RYAN|20260127|12:31:24.743568|S|182|47.12|0|182
C|RYAN|20260127|13:08:03.097523|S|2|47.41|0|2
C|RYAN|20260127|13:52:03.531417|S|3|47.52|0|3
C|RYAN|20260127|13:52:14.014900|S|10|47.52|0|10
C|RYAN|20260127|13:52:14.014900|S|87|47.51|0|87
C|RYAN|20260127|13:52:14.014900|S|100|47.52|0|100
C|RYAN|20260127|13:52:14.014986|S|110|47.51|0|110
C|RYAN|20260127|14:01:15.477504|S|100|47.52|0|100
C|RYAN|20260127|14:01:15.478414|S|100|47.545|0|100
C|RYAN|20260127|14:08:27.329800|S|100|47.12|0|100
C|RYAN|20260127|14:08:27.329800|S|2|47.12|0|2
C|RYAN|20260127|14:08:27.329898|S|100|47.12|0|100
C|RYAN|20260127|14:08:27.329899|S|100|47.12|0|100
C|RYAN|20260127|14:08:27.329972|S|100|47.12|0|100
C|RYAN|20260127|14:08:27.330260|S|100|47.12|0|100
C|RYAN|20260127|14:08:27.330351|S|100|47.12|0|100
C|RYAN|20260127|14:08:27.330399|S|21|47.12|0|21
C|RYAN|20260127|14:17:47.831884|S|25|46.85|0|25
C|RYAN|20260127|14:26:11.167249|S|100|46.61|0|100
C|RYAN|20260127|14:31:22.270322|S|25|46.67|0|25
C|RYAN|20260127|14:45:35.799104|S|100|46.205|0|100
C|RYAN|20260127|14:56:53.383468|S|25|46.37|0|25
C|RYAN|20260127|14:56:53.383539|S|25|46.37|0|25
C|RYAN|20260127|14:56:53.383600|S|25|46.37|0|25
C|RYAN|20260127|14:56:53.383662|S|25|46.37|0|25
C|RYAN|20260127|14:56:54.820924|S|29|46.33|0|29
C|RYAN|20260127|14:56:54.820956|S|71|46.33|0|71
C|RYAN|20260127|15:07:16.170766|S|25|46.455|0|25
C|RYAN|20260127|15:07:16.170833|S|25|46.455|0|25
C|RYAN|20260127|15:07:16.171214|S|25|46.455|0|25
C|RYAN|20260127|15:19:53.361283|S|50|46.5|0|50
C|RYAN|20260127|15:30:44.423599|S|100|46.51|0|100
C|RYAN|20260127|15:38:42.049546|S|1|46.44|0|1
C|RYAN|20260127|15:40:07.368106|S|87|46.525|0|87
C|RYAN|20260127|15:51:25.024652|S|100|46.72|0|100
C|RYAN|20260127|15:52:46.962058|S|5|46.7|0|5
C|RYAN|20260127|15:52:47.267979|S|2|46.7|0|2
C|RYAN|20260127|15:55:55.399112|S|98|46.65|0|98
C|RYAN|20260127|15:57:54.133348|S|14|46.53|0|14
C|RYAN|20260127|15:58:22.188001|S|100|46.49|0|100
C|RYAN|20260127|15:58:29.933836|S|1|46.49|0|1
C|RYAN|20260127|15:58:37.931705|S|2|46.48|0|2
C|RYAN|20260127|15:58:38.923990|S|2|46.48|0|2
C|RYAN|20260127|15:58:39.372762|S|1|46.48|0|1
C|RYAN|20260127|15:58:39.933395|S|2|46.48|0|2
C|RYAN|20260127|15:58:40.433460|S|85|46.48|0|85
C|RYAN|20260127|15:58:41.933469|S|1|46.48|0|1
C|RYAN|20260127|15:59:10.649425|S|17|46.52|0|17
C|RYAN|20260127|15:59:32.480537|S|100|46.575|0|100
C|RYAN|20260127|15:59:35.507569|S|7|46.59|0|7
C|RYAN|20260127|15:59:35.507584|S|7|46.59|0|7
C|RYAN|20260127|15:59:35.507584|S|50|46.59|0|50
C|RYAN|20260127|15:59:35.523762|S|100|46.6|0|100
C|RYET|20260127|15:58:51.498283|S|400|1.1|0|400
C|RYI|20260127|09:58:29.183074|S|10|27.66|0|10
C|RYI|20260127|09:58:29.183303|S|10|27.65|0|10
C|RYI|20260127|14:11:04.205220|S|10|27.86|0|10
C|RYI|20260127|15:46:06.505144|S|45|27.94|0|45
C|RYLD|20260127|14:47:24.681382|S|600|15.61|0|600
C|RYM|20260127|09:54:06.356342|S|1|18.86|0|1
C|RYM|20260127|11:20:06.780611|S|1|18.99|0|1
C|RYM|20260127|11:20:08.686150|S|1|19|0|1
C|RYM|20260127|11:20:11.975236|S|2|19.1|0|2
C|RYM|20260127|11:20:17.541131|S|1|19.1|0|1
C|RYM|20260127|11:20:26.895375|S|1|19.2|0|1
C|RYM|20260127|15:21:11.371649|S|1|20.45|0|1
C|RYM|20260127|15:21:13.406743|S|1|20.35|0|1
C|RYM|20260127|15:21:28.838438|S|1|20.35|0|1
C|RYM|20260127|15:22:25.066417|S|1|20.29|0|1
C|RYM|20260127|15:22:25.066478|S|1|20.29|0|1
C|RYM|20260127|15:22:25.066484|S|1|20.29|0|1
C|RYM|20260127|15:22:25.066544|S|1|20.26|0|1
C|RYM|20260127|15:22:25.066602|S|1|20.26|0|1
C|RYM|20260127|15:22:25.066611|S|2|20.26|0|2
C|RYM|20260127|15:22:25.066657|S|1|20.26|0|1
C|RYM|20260127|15:22:25.066711|S|1|20.26|0|1
C|RYM|20260127|15:22:25.066770|S|1|20.26|0|1
C|RYM|20260127|15:22:25.066791|S|1|20.26|0|1
C|RYM|20260127|15:22:25.066823|S|1|20.26|0|1
C|RYM|20260127|15:22:25.066877|S|1|20.26|0|1
C|RYM|20260127|15:22:25.066933|S|1|20.26|0|1
C|RYM|20260127|15:22:25.066990|S|1|20.26|0|1
C|RYM|20260127|15:22:25.066998|S|1|20.26|0|1
C|RYM|20260127|15:22:25.067044|S|1|20.26|0|1
C|RYM|20260127|15:22:25.067064|S|1|20.26|0|1
C|RYM|20260127|15:22:25.067098|S|1|20.26|0|1
C|RYM|20260127|15:22:25.067120|S|1|20.26|0|1
C|RYM|20260127|15:22:25.067153|S|1|20.26|0|1
C|RYM|20260127|15:22:25.067177|S|1|20.26|0|1
C|RYM|20260127|15:22:25.067207|S|1|20.26|0|1
C|RYM|20260127|15:22:25.067232|S|1|20.26|0|1
C|RYM|20260127|15:22:25.067263|S|1|20.26|0|1
C|RYM|20260127|15:22:25.067291|S|1|20.26|0|1
C|RYM|20260127|15:22:25.067319|S|1|20.26|0|1
C|RYM|20260127|15:22:25.067345|S|1|20.26|0|1
C|RYM|20260127|15:22:25.067373|S|1|20.26|0|1
C|RYM|20260127|15:22:25.067382|S|1|20.26|0|1
C|RYM|20260127|15:22:25.067396|S|1|20.26|0|1
C|RYM|20260127|15:22:25.067452|S|1|20.26|0|1
C|RYM|20260127|15:22:25.067507|S|1|20.26|0|1
C|RYM|20260127|15:22:25.067564|S|1|20.26|0|1
C|RYM|20260127|15:22:25.067580|S|1|20.26|0|1
C|RYM|20260127|15:22:25.067618|S|1|20.26|0|1
C|RYM|20260127|15:22:25.067643|S|1|20.26|0|1
C|RYM|20260127|15:22:25.067673|S|1|20.26|0|1
C|RYM|20260127|15:22:25.067700|S|1|20.26|0|1
C|RYM|20260127|15:22:25.067727|S|1|20.26|0|1
C|RYM|20260127|15:22:25.067758|S|1|20.26|0|1
C|RYM|20260127|15:22:25.067781|S|1|20.26|0|1
C|RYM|20260127|15:22:25.067814|S|1|20.26|0|1
C|RYM|20260127|15:22:25.067839|S|1|20.26|0|1
C|RYM|20260127|15:22:25.067872|S|1|20.26|0|1
C|RYM|20260127|15:22:25.067893|S|1|20.26|0|1
C|RYM|20260127|15:22:25.067928|S|1|20.26|0|1
C|RYM|20260127|15:22:25.067949|S|1|20.26|0|1
C|RYM|20260127|15:22:25.067964|S|1|20.26|0|1
C|RYM|20260127|15:22:25.067978|S|1|20.26|0|1
C|RYM|20260127|15:22:25.068029|S|1|20.26|0|1
C|RYM|20260127|15:22:25.068083|S|1|20.26|0|1
C|RYM|20260127|15:22:25.075234|S|1|20.26|0|1
C|RYM|20260127|15:22:25.075289|S|1|20.26|0|1
C|RYM|20260127|15:22:25.075345|S|1|20.26|0|1
C|RYM|20260127|15:22:28.373687|S|1|20.26|0|1
C|RYM|20260127|15:22:30.932643|S|1|20.25|0|1
C|RYM|20260127|15:22:44.428083|S|1|20.24|0|1
C|RYM|20260127|15:23:07.512600|S|1|20.5|0|1
C|RYM|20260127|15:23:25.620426|S|1|20.25|0|1
C|RYM|20260127|15:23:25.620798|S|1|20.25|0|1
C|RYM|20260127|15:23:25.621511|S|2|20.25|0|2
C|RYM|20260127|15:23:25.627484|S|1|20.25|0|1
C|RYM|20260127|15:23:28.057278|S|1|20.25|0|1
C|RYM|20260127|15:23:28.064189|S|1|20.25|0|1
C|RYM|20260127|15:23:28.064561|S|1|20.25|0|1
C|RYM|20260127|15:23:28.064770|S|1|20.25|0|1
C|RYM|20260127|15:23:28.064901|S|2|20.25|0|2
C|RYM|20260127|15:23:28.064961|S|2|20.25|0|2
C|RYM|20260127|15:23:28.065017|S|2|20.25|0|2
C|RYM|20260127|15:23:28.065143|S|1|20.25|0|1
C|RYM|20260127|15:23:28.065270|S|2|20.25|0|2
C|RYM|20260127|15:23:28.065348|S|1|20.25|0|1
C|RYM|20260127|15:23:28.065479|S|2|20.25|0|2
C|RYM|20260127|15:23:28.065720|S|1|20.25|0|1
C|RYM|20260127|15:23:28.065769|S|2|20.25|0|2
C|RYM|20260127|15:23:28.065826|S|2|20.25|0|2
C|RYM|20260127|15:23:28.065927|S|1|20.25|0|1
C|RYM|20260127|15:23:28.066057|S|2|20.25|0|2
C|RYM|20260127|15:23:28.066298|S|1|20.25|0|1
C|RYM|20260127|15:23:28.066428|S|2|20.25|0|2
C|RYM|20260127|15:23:28.066505|S|1|20.25|0|1
C|RYM|20260127|15:23:28.066875|S|1|20.25|0|1
C|RYM|20260127|15:23:28.067083|S|1|20.25|0|1
C|RYM|20260127|15:23:28.067454|S|1|20.25|0|1
C|RYM|20260127|15:23:28.067662|S|1|20.25|0|1
C|RYM|20260127|15:23:28.068034|S|1|20.25|0|1
C|RYM|20260127|15:23:28.068243|S|1|20.25|0|1
C|RYM|20260127|15:23:28.068613|S|1|20.25|0|1
C|RYM|20260127|15:23:28.068821|S|1|20.25|0|1
C|RYM|20260127|15:23:28.069192|S|1|20.25|0|1
C|RYM|20260127|15:23:28.069399|S|1|20.25|0|1
C|RYM|20260127|15:23:28.069771|S|1|20.25|0|1
C|RYM|20260127|15:23:28.069976|S|1|20.25|0|1
C|RYM|20260127|15:23:28.070348|S|1|20.25|0|1
C|RYM|20260127|15:23:28.070555|S|1|20.25|0|1
C|RYM|20260127|15:23:28.070930|S|1|20.25|0|1
C|RYM|20260127|15:23:28.071135|S|1|20.25|0|1
C|RYM|20260127|15:23:28.071511|S|1|20.25|0|1
C|RYM|20260127|15:23:28.071713|S|1|20.25|0|1
C|RYM|20260127|15:23:28.072088|S|1|20.25|0|1
C|RYM|20260127|15:23:28.072301|S|1|20.25|0|1
C|RYM|20260127|15:23:28.072667|S|1|20.25|0|1
C|RYM|20260127|15:23:28.072879|S|1|20.25|0|1
C|RYM|20260127|15:23:28.073247|S|1|20.25|0|1
C|RYM|20260127|15:23:28.073459|S|1|20.25|0|1
C|RYM|20260127|15:23:28.073826|S|1|20.25|0|1
C|RYM|20260127|15:23:28.074037|S|1|20.25|0|1
C|RYM|20260127|15:23:28.074405|S|1|20.25|0|1
C|RYM|20260127|15:23:28.074614|S|1|20.25|0|1
C|RYM|20260127|15:23:28.080319|S|1|20.25|0|1
C|RYM|20260127|15:23:28.080898|S|1|20.25|0|1
C|RYM|20260127|15:23:28.080904|S|10|20.25|0|10
C|RYM|20260127|15:23:28.081476|S|1|20.25|0|1
C|RYM|20260127|15:23:28.082056|S|1|20.25|0|1
C|RYM|20260127|15:23:28.082062|S|10|20.25|0|10
C|RYM|20260127|15:23:28.082634|S|1|20.25|0|1
C|RYM|20260127|15:23:28.088502|S|1|20.25|0|1
C|RYM|20260127|15:23:28.089084|S|1|20.25|0|1
C|RYM|20260127|15:23:28.089090|S|10|20.25|0|10
C|RYM|20260127|15:23:28.089663|S|1|20.25|0|1
C|RYM|20260127|15:23:28.090244|S|1|20.25|0|1
C|RYM|20260127|15:23:52.347891|S|1|20.3|0|1
C|RYM|20260127|15:23:52.348258|S|1|20.3|0|1
C|RYM|20260127|15:24:08.348431|S|1|20.3|0|1
C|RYM|20260127|15:24:08.348492|S|1|20.3|0|1
C|RYM|20260127|15:24:08.348507|S|2|20.3|0|2
C|RYM|20260127|15:24:08.348548|S|1|20.3|0|1
C|RYM|20260127|15:24:08.348601|S|1|20.3|0|1
C|RYM|20260127|15:24:08.348612|S|1|20.3|0|1
C|RYM|20260127|15:24:08.348612|S|2|20.3|0|2
C|RYM|20260127|15:24:08.348677|S|1|20.3|0|1
C|RYM|20260127|15:24:08.348683|S|2|20.3|0|2
C|RYM|20260127|15:24:08.348735|S|1|20.3|0|1
C|RYM|20260127|15:24:08.348791|S|1|20.3|0|1
C|RYM|20260127|15:24:08.348797|S|2|20.3|0|2
C|RYM|20260127|15:24:08.348846|S|1|20.3|0|1
C|RYM|20260127|15:24:08.348902|S|1|20.3|0|1
C|RYM|20260127|15:24:08.348908|S|2|20.3|0|2
C|RYM|20260127|15:24:08.348958|S|1|20.3|0|1
C|RYM|20260127|15:24:08.349016|S|1|20.3|0|1
C|RYM|20260127|15:24:08.349021|S|2|20.3|0|2
C|RYM|20260127|15:24:08.349072|S|1|20.3|0|1
C|RYM|20260127|15:24:08.349131|S|2|20.3|0|2
C|RYM|20260127|15:24:08.349168|S|1|20.3|0|1
C|RYM|20260127|15:24:08.349223|S|1|20.3|0|1
C|RYM|20260127|15:24:08.349279|S|1|20.3|0|1
C|RYM|20260127|15:24:08.349333|S|1|20.3|0|1
C|RYM|20260127|15:24:08.349387|S|1|20.3|0|1
C|RYM|20260127|15:24:08.349444|S|1|20.3|0|1
C|RYM|20260127|15:24:13.882878|S|1|20.29|0|1
C|RYM|20260127|15:24:13.882939|S|1|20.3|0|1
C|RYM|20260127|15:24:15.837877|S|1|20.3|0|1
C|RYM|20260127|15:24:15.837937|S|1|20.3|0|1
C|RYM|20260127|15:24:15.837993|S|1|20.27|0|1
C|RYM|20260127|15:24:15.838051|S|1|20.27|0|1
C|RYM|20260127|15:24:15.838056|S|2|20.27|0|2
C|RYM|20260127|15:24:15.838107|S|1|20.27|0|1
C|RYM|20260127|15:24:15.838163|S|1|20.27|0|1
C|RYM|20260127|15:24:15.838169|S|2|20.27|0|2
C|RYM|20260127|15:24:15.838218|S|1|20.27|0|1
C|RYM|20260127|15:24:15.838273|S|1|20.27|0|1
C|RYM|20260127|15:24:15.838278|S|2|20.27|0|2
C|RYM|20260127|15:24:15.838330|S|1|20.27|0|1
C|RYM|20260127|15:24:15.838386|S|1|20.27|0|1
C|RYM|20260127|15:24:15.838442|S|1|20.27|0|1
C|RYM|20260127|15:24:15.838499|S|1|20.27|0|1
C|RYM|20260127|15:24:15.838555|S|1|20.27|0|1
C|RYM|20260127|15:24:15.838610|S|1|20.27|0|1
C|RYM|20260127|15:24:15.838665|S|1|20.27|0|1
C|RYM|20260127|15:24:15.838722|S|1|20.27|0|1
C|RYM|20260127|15:24:15.838778|S|1|20.27|0|1
C|RYM|20260127|15:24:15.839262|S|1|20.27|0|1
C|RYM|20260127|15:24:44.867832|S|60|20.47|0|60
C|RYM|20260127|15:24:44.868428|S|10|20.47|0|10
C|RYM|20260127|15:25:05.787444|S|1|20.25|0|1
C|RYM|20260127|15:25:05.787506|S|1|20.25|0|1
C|RYM|20260127|15:25:05.788029|S|1|20.25|0|1
C|RYM|20260127|15:25:05.788607|S|1|20.25|0|1
C|RYM|20260127|15:25:05.789186|S|1|20.25|0|1
C|RYM|20260127|15:25:05.789199|S|10|20.25|0|10
C|RYM|20260127|15:25:07.141995|S|1|20.21|0|1
C|RYM|20260127|15:25:07.142581|S|1|20.21|0|1
C|RYM|20260127|15:25:07.142587|S|1|20.21|0|1
C|RYM|20260127|15:25:07.142593|S|10|20.21|0|10
C|RYM|20260127|15:25:07.143162|S|1|20.21|0|1
C|RYM|20260127|15:25:07.143219|S|1|20.21|0|1
C|RYM|20260127|15:25:17.536477|S|1|20.3|0|1
C|RYM|20260127|15:25:19.571000|S|1|20.35|0|1
C|RYM|20260127|15:26:23.445387|S|1|20.25|0|1
C|RYM|20260127|15:26:23.445451|S|1|20.25|0|1
C|RYM|20260127|15:26:23.445971|S|1|20.25|0|1
C|RYM|20260127|15:26:31.561921|S|1|20.25|0|1
C|RYM|20260127|15:27:00.764963|S|50|20.24|0|50
C|RYM|20260127|15:27:00.765022|S|50|20.24|0|50
C|RYM|20260127|15:27:00.765548|S|50|20.25|0|50
C|RYM|20260127|15:27:00.766134|S|10|20.25|0|10
C|RYM|20260127|15:27:00.766257|S|15|20.25|0|15
C|RYM|20260127|15:28:13.620380|S|1|20.3|0|1
C|RYM|20260127|15:35:20.549828|S|1|20.35|0|1
C|RYM|20260127|15:37:35.191038|S|1|20.1|0|1
C|RYM|20260127|15:41:39.263484|S|1|20.1|0|1
C|RYM|20260127|15:41:48.014040|S|1|20|0|1
C|RYN|20260127|09:34:42.262207|S|25|23.36|0|25
C|RYN|20260127|09:34:42.262300|S|25|23.36|0|25
C|RYN|20260127|09:34:42.262391|S|25|23.36|0|25
C|RYN|20260127|09:34:42.262484|S|25|23.36|0|25
C|RYN|20260127|09:34:42.262624|S|25|23.36|0|25
C|RYN|20260127|09:34:42.262863|S|18|23.36|0|18
C|RYN|20260127|09:34:42.262879|S|57|23.36|0|57
C|RYN|20260127|09:39:17.312588|S|100|23.43|0|100
C|RYN|20260127|09:49:49.297415|S|25|23.39|0|25
C|RYN|20260127|09:49:49.297513|S|72|23.39|0|72
C|RYN|20260127|09:49:49.297924|S|3|23.39|0|3
C|RYN|20260127|09:54:15.089892|S|25|23.04|0|25
C|RYN|20260127|09:54:15.089940|S|75|23.04|0|75
C|RYN|20260127|09:54:22.693458|S|25|23.075|0|25
C|RYN|20260127|09:54:22.693544|S|25|23.075|0|25
C|RYN|20260127|09:54:22.693660|S|25|23.075|0|25
C|RYN|20260127|09:54:22.693845|S|25|23.08|0|25
C|RYN|20260127|09:55:44.555857|S|25|23.08|0|25
C|RYN|20260127|09:55:49.764057|S|25|23.08|0|25
C|RYN|20260127|09:55:49.764144|S|25|23.08|0|25
C|RYN|20260127|09:55:49.764207|S|25|23.08|0|25
C|RYN|20260127|09:55:49.770539|S|100|23.08|0|100
C|RYN|20260127|10:01:04.925404|S|25|23.08|0|25
C|RYN|20260127|10:01:04.925493|S|25|23.08|0|25
C|RYN|20260127|10:02:28.543251|S|25|23.03|0|25
C|RYN|20260127|10:02:28.543343|S|25|23.03|0|25
C|RYN|20260127|10:02:28.543614|S|25|23.03|0|25
C|RYN|20260127|10:02:28.543636|S|25|23.03|0|25
C|RYN|20260127|10:05:09.774372|S|25|22.95|0|25
C|RYN|20260127|10:05:09.774535|S|25|22.95|0|25
C|RYN|20260127|10:05:09.774822|S|25|22.95|0|25
C|RYN|20260127|10:07:49.007251|S|100|22.865|0|100
C|RYN|20260127|10:09:00.753995|S|25|22.8|0|25
C|RYN|20260127|10:14:24.734887|S|25|22.8|0|25
C|RYN|20260127|10:14:24.735096|S|25|22.8|0|25
C|RYN|20260127|10:14:24.877477|S|50|22.8|0|50
C|RYN|20260127|10:16:27.641185|S|25|22.79|0|25
C|RYN|20260127|10:16:27.641274|S|25|22.79|0|25
C|RYN|20260127|10:16:27.641346|S|25|22.79|0|25
C|RYN|20260127|10:16:27.641407|S|25|22.79|0|25
C|RYN|20260127|10:17:50.932396|S|100|22.815|0|100
C|RYN|20260127|10:18:16.720467|S|25|22.815|0|25
C|RYN|20260127|10:20:19.696289|S|25|22.8|0|25
C|RYN|20260127|10:20:19.696371|S|25|22.8|0|25
C|RYN|20260127|10:20:19.696457|S|25|22.8|0|25
C|RYN|20260127|10:20:19.696546|S|25|22.8|0|25
C|RYN|20260127|10:20:20.289729|S|25|22.8|0|25
C|RYN|20260127|10:20:20.289828|S|25|22.8|0|25
C|RYN|20260127|10:21:26.912367|S|100|22.78|0|100
C|RYN|20260127|10:24:23.021694|S|25|22.78|0|25
C|RYN|20260127|10:24:23.022086|S|25|22.78|0|25
C|RYN|20260127|10:24:23.022252|S|48|22.78|0|48
C|RYN|20260127|10:24:23.022541|S|2|22.78|0|2
C|RYN|20260127|10:26:21.418777|S|100|22.82|0|100
C|RYN|20260127|10:29:25.670372|S|100|22.86|0|100
C|RYN|20260127|10:35:28.408848|S|100|22.85|0|100
C|RYN|20260127|10:38:29.181206|S|15|22.88|0|15
C|RYN|20260127|10:38:29.181242|S|84|22.88|0|84
C|RYN|20260127|10:38:29.181246|S|1|22.885|0|1
C|RYN|20260127|10:40:58.785480|S|25|22.88|0|25
C|RYN|20260127|10:40:58.785553|S|25|22.88|0|25
C|RYN|20260127|10:40:58.785665|S|25|22.88|0|25
C|RYN|20260127|10:40:58.785772|S|25|22.88|0|25
C|RYN|20260127|10:47:45.968018|S|25|22.85|0|25
C|RYN|20260127|10:48:23.425044|S|25|22.86|0|25
C|RYN|20260127|10:48:23.425146|S|25|22.86|0|25
C|RYN|20260127|10:48:23.425271|S|25|22.86|0|25
C|RYN|20260127|10:48:23.425728|S|25|22.86|0|25
C|RYN|20260127|10:50:43.878596|S|25|22.85|0|25
C|RYN|20260127|10:50:49.816441|S|100|22.85|0|100
C|RYN|20260127|10:51:10.750976|S|100|22.855|0|100
C|RYN|20260127|10:52:39.948106|S|25|22.87|0|25
C|RYN|20260127|10:52:39.948143|S|75|22.87|0|75
C|RYN|20260127|10:59:39.285042|S|25|22.87|0|25
C|RYN|20260127|10:59:39.285111|S|25|22.87|0|25
C|RYN|20260127|10:59:39.285873|S|25|22.87|0|25
C|RYN|20260127|10:59:39.285936|S|25|22.87|0|25
C|RYN|20260127|11:03:44.640572|S|25|22.86|0|25
C|RYN|20260127|11:04:52.808269|S|12|22.85|0|12
C|RYN|20260127|11:05:15.605635|S|25|22.86|0|25
C|RYN|20260127|11:05:15.605708|S|25|22.86|0|25
C|RYN|20260127|11:05:15.605768|S|25|22.86|0|25
C|RYN|20260127|11:05:15.605828|S|25|22.86|0|25
C|RYN|20260127|11:07:20.825493|S|1|22.9|0|1
C|RYN|20260127|11:11:35.844105|S|52|22.8|0|52
C|RYN|20260127|11:11:35.844203|S|25|22.8|0|25
C|RYN|20260127|11:11:35.844310|S|6|22.8|0|6
C|RYN|20260127|11:11:35.844382|S|17|22.8|0|17
C|RYN|20260127|11:11:39.710407|S|25|22.8|0|25
C|RYN|20260127|11:11:39.710477|S|75|22.8|0|75
C|RYN|20260127|11:13:33.109834|S|25|22.87|0|25
C|RYN|20260127|11:13:33.109990|S|25|22.87|0|25
C|RYN|20260127|11:13:33.116946|S|14|22.88|0|14
C|RYN|20260127|11:13:33.116962|S|100|22.88|0|100
C|RYN|20260127|11:22:57.166179|S|25|22.89|0|25
C|RYN|20260127|11:22:57.166333|S|25|22.89|0|25
C|RYN|20260127|11:22:57.166468|S|25|22.89|0|25
C|RYN|20260127|11:22:57.166581|S|25|22.89|0|25
C|RYN|20260127|11:25:31.099252|S|25|22.89|0|25
C|RYN|20260127|11:25:31.099348|S|25|22.89|0|25
C|RYN|20260127|11:25:31.099408|S|25|22.89|0|25
C|RYN|20260127|11:25:31.099473|S|25|22.89|0|25
C|RYN|20260127|11:29:20.947033|S|25|22.89|0|25
C|RYN|20260127|11:29:20.947415|S|25|22.89|0|25
C|RYN|20260127|11:34:34.544192|S|25|22.87|0|25
C|RYN|20260127|11:34:34.544234|S|8|22.87|0|8
C|RYN|20260127|11:34:34.544248|S|66|22.87|0|66
C|RYN|20260127|11:39:47.027926|S|25|22.86|0|25
C|RYN|20260127|11:39:47.028064|S|25|22.86|0|25
C|RYN|20260127|11:39:47.028194|S|25|22.86|0|25
C|RYN|20260127|11:39:47.028313|S|25|22.86|0|25
C|RYN|20260127|11:45:58.789288|S|20|22.83|0|20
C|RYN|20260127|11:45:58.789311|S|25|22.83|0|25
C|RYN|20260127|11:45:58.789452|S|25|22.83|0|25
C|RYN|20260127|11:48:32.492754|S|100|22.83|0|100
C|RYN|20260127|11:48:33.372208|S|100|22.83|0|100
C|RYN|20260127|11:50:00.562815|S|31|22.83|0|31
C|RYN|20260127|11:55:19.219356|S|25|22.82|0|25
C|RYN|20260127|11:55:19.219442|S|25|22.82|0|25
C|RYN|20260127|11:55:19.220600|S|25|22.82|0|25
C|RYN|20260127|11:55:20.395678|S|25|22.825|0|25
C|RYN|20260127|11:58:31.965755|S|25|22.84|0|25
C|RYN|20260127|11:58:31.965849|S|25|22.84|0|25
C|RYN|20260127|11:58:31.965910|S|25|22.84|0|25
C|RYN|20260127|11:58:31.965968|S|25|22.84|0|25
C|RYN|20260127|11:58:42.202918|S|25|22.84|0|25
C|RYN|20260127|11:58:42.202994|S|25|22.84|0|25
C|RYN|20260127|11:58:42.203058|S|25|22.84|0|25
C|RYN|20260127|11:58:42.203265|S|25|22.84|0|25
C|RYN|20260127|11:59:16.783290|S|100|22.83|0|100
C|RYN|20260127|12:01:31.083282|S|25|22.84|0|25
C|RYN|20260127|12:01:31.083444|S|25|22.84|0|25
C|RYN|20260127|12:01:31.083624|S|25|22.84|0|25
C|RYN|20260127|12:01:31.083689|S|25|22.84|0|25
C|RYN|20260127|12:03:13.368269|S|12|22.84|0|12
C|RYN|20260127|12:03:13.371808|S|14|22.845|0|14
C|RYN|20260127|12:03:13.371828|S|74|22.845|0|74
C|RYN|20260127|12:04:51.374706|S|100|22.87|0|100
C|RYN|20260127|12:06:11.253957|S|50|22.87|0|50
C|RYN|20260127|12:06:11.254208|S|25|22.87|0|25
C|RYN|20260127|12:06:11.254612|S|25|22.87|0|25
C|RYN|20260127|12:15:22.133033|S|25|22.8|0|25
C|RYN|20260127|12:15:22.133127|S|25|22.8|0|25
C|RYN|20260127|12:15:22.133432|S|25|22.8|0|25
C|RYN|20260127|12:15:22.133848|S|25|22.8|0|25
C|RYN|20260127|12:15:26.625497|S|100|22.8|0|100
C|RYN|20260127|12:16:59.477247|S|25|22.79|0|25
C|RYN|20260127|12:16:59.477366|S|25|22.79|0|25
C|RYN|20260127|12:16:59.477452|S|25|22.79|0|25
C|RYN|20260127|12:16:59.477522|S|25|22.79|0|25
C|RYN|20260127|12:19:39.727694|S|25|22.79|0|25
C|RYN|20260127|12:21:21.931832|S|25|22.76|0|25
C|RYN|20260127|12:21:21.931979|S|25|22.76|0|25
C|RYN|20260127|12:21:21.932110|S|25|22.76|0|25
C|RYN|20260127|12:21:21.932228|S|25|22.76|0|25
C|RYN|20260127|12:22:14.156567|S|25|22.765|0|25
C|RYN|20260127|12:22:14.156642|S|25|22.765|0|25
C|RYN|20260127|12:22:14.156827|S|25|22.765|0|25
C|RYN|20260127|12:22:14.156885|S|25|22.765|0|25
C|RYN|20260127|12:26:02.526199|S|25|22.79|0|25
C|RYN|20260127|12:26:02.526336|S|26|22.79|0|26
C|RYN|20260127|12:26:02.526661|S|4|22.79|0|4
C|RYN|20260127|12:28:16.034826|S|100|22.78|0|100
C|RYN|20260127|12:40:37.245161|S|25|22.77|0|25
C|RYN|20260127|12:40:37.245210|S|75|22.77|0|75
C|RYN|20260127|12:46:27.136501|S|25|22.77|0|25
C|RYN|20260127|12:46:27.136572|S|25|22.77|0|25
C|RYN|20260127|12:47:15.822624|S|25|22.77|0|25
C|RYN|20260127|12:47:15.822715|S|25|22.77|0|25
C|RYN|20260127|12:47:15.823006|S|25|22.77|0|25
C|RYN|20260127|12:47:15.823225|S|25|22.77|0|25
C|RYN|20260127|12:47:55.370568|S|25|22.775|0|25
C|RYN|20260127|12:47:55.370632|S|25|22.775|0|25
C|RYN|20260127|12:47:55.370692|S|25|22.775|0|25
C|RYN|20260127|12:47:55.379864|S|25|22.775|0|25
C|RYN|20260127|12:47:55.379924|S|25|22.775|0|25
C|RYN|20260127|12:47:55.379980|S|25|22.775|0|25
C|RYN|20260127|12:47:55.380038|S|25|22.775|0|25
C|RYN|20260127|12:47:55.387293|S|25|22.775|0|25
C|RYN|20260127|12:47:55.387351|S|25|22.775|0|25
C|RYN|20260127|12:47:55.387411|S|25|22.775|0|25
C|RYN|20260127|12:47:55.387467|S|25|22.775|0|25
C|RYN|20260127|12:47:57.349202|S|43|22.79|0|43
C|RYN|20260127|12:51:23.573286|S|25|22.8|0|25
C|RYN|20260127|12:51:23.573364|S|70|22.8|0|70
C|RYN|20260127|12:51:23.573436|S|5|22.8|0|5
C|RYN|20260127|12:54:57.932868|S|25|22.81|0|25
C|RYN|20260127|12:54:57.933031|S|25|22.81|0|25
C|RYN|20260127|13:00:47.835843|S|25|22.91|0|25
C|RYN|20260127|13:06:03.428190|S|25|22.84|0|25
C|RYN|20260127|13:06:03.428290|S|25|22.84|0|25
C|RYN|20260127|13:09:23.374568|S|25|22.89|0|25
C|RYN|20260127|13:09:23.374716|S|25|22.89|0|25
C|RYN|20260127|13:09:23.374993|S|25|22.89|0|25
C|RYN|20260127|13:09:23.375249|S|25|22.89|0|25
C|RYN|20260127|13:11:43.447344|S|25|22.9|0|25
C|RYN|20260127|13:11:43.447429|S|25|22.9|0|25
C|RYN|20260127|13:11:43.447514|S|25|22.9|0|25
C|RYN|20260127|13:11:43.447597|S|25|22.9|0|25
C|RYN|20260127|13:19:55.767749|S|25|23.01|0|25
C|RYN|20260127|13:19:55.767849|S|25|23.01|0|25
C|RYN|20260127|13:20:22.467870|S|25|23.01|0|25
C|RYN|20260127|13:20:22.467955|S|25|23.01|0|25
C|RYN|20260127|13:20:22.468134|S|25|23.01|0|25
C|RYN|20260127|13:20:22.468539|S|25|23.01|0|25
C|RYN|20260127|13:28:50.710075|S|27|23.03|0|27
C|RYN|20260127|13:28:50.710102|S|25|23.03|0|25
C|RYN|20260127|13:28:50.710202|S|25|23.03|0|25
C|RYN|20260127|13:29:11.006684|S|25|23.01|0|25
C|RYN|20260127|13:29:11.007013|S|75|23.01|0|75
C|RYN|20260127|13:37:28.694525|S|85|23.02|0|85
C|RYN|20260127|13:37:28.694525|S|15|23.02|0|15
C|RYN|20260127|13:38:20.690126|S|25|23.01|0|25
C|RYN|20260127|13:38:20.690518|S|25|23.01|0|25
C|RYN|20260127|13:38:20.690658|S|25|23.01|0|25
C|RYN|20260127|13:38:20.690722|S|25|23.01|0|25
C|RYN|20260127|13:42:49.226692|S|25|23.04|0|25
C|RYN|20260127|13:48:03.682047|S|25|23.03|0|25
C|RYN|20260127|13:48:03.682131|S|25|23.03|0|25
C|RYN|20260127|13:53:31.823740|S|25|22.97|0|25
C|RYN|20260127|13:54:56.990846|S|9|22.96|0|9
C|RYN|20260127|13:54:56.990955|S|11|22.96|0|11
C|RYN|20260127|13:54:56.990982|S|69|22.96|0|69
C|RYN|20260127|13:54:56.990982|S|11|22.96|0|11
C|RYN|20260127|13:56:20.017573|S|37|22.95|0|37
C|RYN|20260127|13:56:21.604463|S|25|22.955|0|25
C|RYN|20260127|13:56:21.604537|S|25|22.955|0|25
C|RYN|20260127|13:56:21.621846|S|100|22.96|0|100
C|RYN|20260127|13:56:21.621846|S|13|22.96|0|13
C|RYN|20260127|13:57:05.294698|S|25|22.97|0|25
C|RYN|20260127|13:57:05.294785|S|25|22.97|0|25
C|RYN|20260127|13:57:12.053512|S|25|22.97|0|25
C|RYN|20260127|13:57:39.465423|S|100|22.97|0|100
C|RYN|20260127|14:01:53.530812|S|25|23|0|25
C|RYN|20260127|14:01:53.530884|S|25|23|0|25
C|RYN|20260127|14:05:50.024657|S|100|23.015|0|100
C|RYN|20260127|14:06:49.081974|S|25|23.01|0|25
C|RYN|20260127|14:08:55.922435|S|25|23.03|0|25
C|RYN|20260127|14:08:55.922635|S|26|23.03|0|26
C|RYN|20260127|14:08:55.922818|S|6|23.03|0|6
C|RYN|20260127|14:08:55.922886|S|25|23.03|0|25
C|RYN|20260127|14:08:55.922896|S|18|23.03|0|18
C|RYN|20260127|14:12:38.556062|S|25|23.06|0|25
C|RYN|20260127|14:12:38.556149|S|25|23.06|0|25
C|RYN|20260127|14:12:38.556230|S|25|23.06|0|25
C|RYN|20260127|14:17:32.835772|S|100|23.03|0|100
C|RYN|20260127|14:17:32.849287|S|100|23.03|0|100
C|RYN|20260127|14:20:02.373097|S|18|23.03|0|18
C|RYN|20260127|14:24:00.123489|S|100|23.01|0|100
C|RYN|20260127|14:24:37.543998|S|10|23.01|0|10
C|RYN|20260127|14:24:37.544379|S|25|23.01|0|25
C|RYN|20260127|14:24:37.544752|S|25|23.01|0|25
C|RYN|20260127|14:24:37.545126|S|25|23.01|0|25
C|RYN|20260127|14:24:37.545502|S|15|23.01|0|15
C|RYN|20260127|14:24:37.574819|S|25|23.01|0|25
C|RYN|20260127|14:24:37.574900|S|25|23.01|0|25
C|RYN|20260127|14:24:37.575196|S|25|23.01|0|25
C|RYN|20260127|14:24:37.575216|S|25|23.01|0|25
C|RYN|20260127|14:24:37.575942|S|25|23.01|0|25
C|RYN|20260127|14:24:37.575998|S|25|23.01|0|25
C|RYN|20260127|14:24:37.576098|S|25|23.01|0|25
C|RYN|20260127|14:24:37.576160|S|25|23.01|0|25
C|RYN|20260127|14:28:32.233006|S|25|22.98|0|25
C|RYN|20260127|14:28:32.233485|S|13|22.98|0|13
C|RYN|20260127|14:28:32.233503|S|62|22.98|0|62
C|RYN|20260127|14:28:56.520719|S|1|22.985|0|1
C|RYN|20260127|14:28:56.520801|S|25|22.985|0|25
C|RYN|20260127|14:28:56.520807|S|1|22.985|0|1
C|RYN|20260127|14:28:56.520877|S|1|22.985|0|1
C|RYN|20260127|14:28:56.520938|S|25|22.985|0|25
C|RYN|20260127|14:28:56.520998|S|25|22.985|0|25
C|RYN|20260127|14:28:56.521105|S|22|22.985|0|22
C|RYN|20260127|14:34:05.738839|S|100|23.03|0|100
C|RYN|20260127|14:46:10.008848|S|25|23.02|0|25
C|RYN|20260127|14:46:10.008954|S|25|23.02|0|25
C|RYN|20260127|14:46:10.009107|S|25|23.02|0|25
C|RYN|20260127|14:46:10.009328|S|25|23.02|0|25
C|RYN|20260127|14:55:45.024072|S|33|23.03|0|33
C|RYN|20260127|14:57:09.249062|S|25|22.97|0|25
C|RYN|20260127|14:57:09.249138|S|25|22.97|0|25
C|RYN|20260127|15:03:26.952746|S|25|22.99|0|25
C|RYN|20260127|15:03:26.952832|S|25|22.99|0|25
C|RYN|20260127|15:03:26.952895|S|25|22.99|0|25
C|RYN|20260127|15:03:26.953009|S|25|22.99|0|25
C|RYN|20260127|15:04:02.869262|S|25|22.995|0|25
C|RYN|20260127|15:04:02.869328|S|25|22.995|0|25
C|RYN|20260127|15:04:47.686537|S|25|22.99|0|25
C|RYN|20260127|15:04:47.686613|S|25|22.99|0|25
C|RYN|20260127|15:04:47.686749|S|50|22.99|0|50
C|RYN|20260127|15:08:20.028953|S|100|23.04|0|100
C|RYN|20260127|15:12:00.047591|S|25|23.03|0|25
C|RYN|20260127|15:14:26.377618|S|100|23.03|0|100
C|RYN|20260127|15:17:57.478667|S|75|23.05|0|75
C|RYN|20260127|15:17:57.478667|S|25|23.05|0|25
C|RYN|20260127|15:21:47.971718|S|100|23.05|0|100
C|RYN|20260127|15:21:47.987766|S|100|23.05|0|100
C|RYN|20260127|15:21:47.996519|S|100|23.05|0|100
C|RYN|20260127|15:22:51.736139|S|25|23.05|0|25
C|RYN|20260127|15:22:51.736183|S|75|23.05|0|75
C|RYN|20260127|15:24:34.429262|S|100|23.04|0|100
C|RYN|20260127|15:25:58.388555|S|100|23.045|0|100
C|RYN|20260127|15:26:03.115422|S|100|23.05|0|100
C|RYN|20260127|15:26:10.266012|S|100|23.05|0|100
C|RYN|20260127|15:32:45.072907|S|100|23.05|0|100
C|RYN|20260127|15:33:50.018821|S|100|23.06|0|100
C|RYN|20260127|15:35:42.242259|S|25|23.06|0|25
C|RYN|20260127|15:35:42.242323|S|75|23.06|0|75
C|RYN|20260127|15:37:03.381583|S|27|23.06|0|27
C|RYN|20260127|15:37:18.775490|S|28|23.06|0|28
C|RYN|20260127|15:37:18.869000|S|100|23.06|0|100
C|RYN|20260127|15:38:04.416258|S|26|23.07|0|26
C|RYN|20260127|15:41:58.247572|S|25|23.05|0|25
C|RYN|20260127|15:41:58.247660|S|25|23.05|0|25
C|RYN|20260127|15:41:58.247764|S|25|23.05|0|25
C|RYN|20260127|15:41:58.247910|S|25|23.05|0|25
C|RYN|20260127|15:44:02.288963|S|25|23.07|0|25
C|RYN|20260127|15:44:02.289174|S|25|23.07|0|25
C|RYN|20260127|15:45:21.892936|S|100|23.12|0|100
C|RYN|20260127|15:46:17.785670|S|81|23.11|0|81
C|RYN|20260127|15:46:20.110604|S|19|23.1|0|19
C|RYN|20260127|15:46:23.922262|S|25|23.11|0|25
C|RYN|20260127|15:46:23.922390|S|25|23.11|0|25
C|RYN|20260127|15:46:23.922630|S|50|23.11|0|50
C|RYN|20260127|15:47:45.951671|S|100|23.1|0|100
C|RYN|20260127|15:47:45.975573|S|100|23.1|0|100
C|RYN|20260127|15:47:50.727705|S|100|23.105|0|100
C|RYN|20260127|15:48:40.129914|S|100|23.105|0|100
C|RYN|20260127|15:48:40.656690|S|100|23.105|0|100
C|RYN|20260127|15:48:43.024348|S|100|23.105|0|100
C|RYN|20260127|15:50:06.366837|S|3|23.11|0|3
C|RYN|20260127|15:50:15.069713|S|190|23.095|0|190
C|RYN|20260127|15:50:50.617104|S|100|23.09|0|100
C|RYN|20260127|15:51:38.165248|S|100|23.09|0|100
C|RYN|20260127|15:51:38.241342|S|25|23.09|0|25
C|RYN|20260127|15:51:38.241390|S|75|23.09|0|75
C|RYN|20260127|15:51:47.197578|S|100|23.09|0|100
C|RYN|20260127|15:52:00.054850|S|79|23.09|0|79
C|RYN|20260127|15:52:00.054850|S|100|23.09|0|100
C|RYN|20260127|15:52:41.654718|S|100|23.08|0|100
C|RYN|20260127|15:53:00.817678|S|63|23.08|0|63
C|RYN|20260127|15:53:18.284931|S|25|23.08|0|25
C|RYN|20260127|15:53:18.284975|S|27|23.08|0|27
C|RYN|20260127|15:53:18.285017|S|48|23.08|0|48
C|RYN|20260127|15:54:07.119649|S|100|23.08|0|100
C|RYN|20260127|15:54:41.626920|S|40|23.08|0|40
C|RYN|20260127|15:54:41.626955|S|60|23.08|0|60
C|RYN|20260127|15:54:41.627365|S|100|23.09|0|100
C|RYN|20260127|15:54:48.187899|S|100|23.08|0|100
C|RYN|20260127|15:55:00.051547|S|26|23.08|0|26
C|RYN|20260127|15:55:00.074573|S|100|23.08|0|100
C|RYN|20260127|15:55:00.089500|S|100|23.08|0|100
C|RYN|20260127|15:55:06.641168|S|7|23.08|0|7
C|RYN|20260127|15:55:06.641198|S|93|23.08|0|93
C|RYN|20260127|15:55:21.343473|S|49|23.1|0|49
C|RYN|20260127|15:55:21.343473|S|51|23.1|0|51
C|RYN|20260127|15:55:21.343829|S|51|23.1|0|51
C|RYN|20260127|15:55:30.052635|S|100|23.11|0|100
C|RYN|20260127|15:55:30.060494|S|25|23.11|0|25
C|RYN|20260127|15:55:30.066315|S|100|23.11|0|100
C|RYN|20260127|15:55:59.954866|S|100|23.13|0|100
C|RYN|20260127|15:56:28.202270|S|100|23.12|0|100
C|RYN|20260127|15:56:28.202555|S|100|23.115|0|100
C|RYN|20260127|15:57:59.181338|S|62|23.12|0|62
C|RYN|20260127|15:58:15.703609|S|100|23.1|0|100
C|RYN|20260127|15:58:53.925102|S|100|23.07|0|100
C|RYN|20260127|15:59:03.166950|S|15|23.08|0|15
C|RYN|20260127|15:59:09.051589|S|90|23.09|0|90
C|RYN|20260127|15:59:29.436298|S|12|23.09|0|12
C|RYN|20260127|15:59:29.436298|S|25|23.09|0|25
C|RYN|20260127|15:59:45.181528|S|4|23.09|0|4
C|RYN|20260127|15:59:48.600318|S|100|23.08|0|100
C|RYN|20260127|15:59:49.027630|S|100|23.08|0|100
C|RYN|20260127|15:59:51.143138|S|19|23.07|0|19
C|RYN|20260127|15:59:51.423566|S|81|23.07|0|81
C|RYN|20260127|15:59:52.343528|S|28|23.07|0|28
C|RYN|20260127|15:59:52.414382|S|72|23.07|0|72
C|RYN|20260127|15:59:52.414382|S|28|23.07|0|28
C|RYN|20260127|15:59:54.959727|S|2|23.05|0|2
C|RYN|20260127|15:59:55.409893|S|1|23.07|0|1
C|RYN|20260127|15:59:55.409967|S|16|23.07|0|16
C|RYN|20260127|15:59:55.672531|S|70|23.07|0|70
C|RYN|20260127|15:59:55.751781|S|1|23.07|0|1
C|RYN|20260127|15:59:55.815938|S|6|23.07|0|6
C|RYN|20260127|15:59:55.816454|S|1|23.07|0|1
C|RYN|20260127|15:59:56.132567|S|4|23.07|0|4
C|RYN|20260127|15:59:56.284271|S|2|23.07|0|2
C|RYN|20260127|15:59:56.284271|S|1|23.07|0|1
C|RYN|20260127|15:59:56.318075|S|1|23.07|0|1
C|RYN|20260127|15:59:56.352412|S|41|23.07|0|41
C|RYN|20260127|15:59:56.385504|S|3|23.07|0|3
C|RYN|20260127|15:59:56.474082|S|40|23.07|0|40
C|RYN|20260127|15:59:56.474082|S|50|23.07|0|50
C|RYN|20260127|15:59:56.474618|S|1|23.07|0|1
C|RYN|20260127|15:59:56.643502|S|1|23.07|0|1
C|RYN|20260127|15:59:56.690339|S|1|23.07|0|1
C|RYN|20260127|15:59:56.781925|S|1|23.07|0|1
C|RYN|20260127|15:59:56.782434|S|1|23.07|0|1
C|RYN|20260127|15:59:56.824207|S|81|23.07|0|81
C|RYTM|20260127|11:01:09.402753|S|25|104.95|0|25
C|RYTM|20260127|11:01:20.458352|S|1|104.85|0|1
C|RYTM|20260127|11:01:20.458353|S|1|104.85|0|1
C|RYTM|20260127|13:03:00.314665|S|50|104.31|0|50
C|RYTM|20260127|13:03:00.314822|S|100|104.32|0|100
C|RYTM|20260127|13:03:00.314823|S|25|104.35|0|25
C|RYTM|20260127|14:28:14.347156|S|25|104.53|0|25
C|RZLT|20260127|09:31:50.712056|S|64|3.36|0|64
C|RZLT|20260127|09:32:12.279654|S|1|3.36|0|1
C|RZLT|20260127|09:32:26.753077|S|35|3.36|0|35
C|RZLT|20260127|09:32:26.753077|S|43|3.36|0|43
C|RZLT|20260127|09:32:26.753085|S|57|3.36|0|57
C|RZLT|20260127|09:32:29.521468|S|100|3.35|0|100
C|RZLT|20260127|09:32:37.013319|S|100|3.34|0|100
C|RZLT|20260127|09:32:56.451464|S|100|3.35|0|100
C|RZLT|20260127|09:33:30.371154|S|100|3.35|0|100
C|RZLT|20260127|09:34:12.272615|S|100|3.29|0|100
C|RZLT|20260127|09:34:21.168291|S|100|3.28|0|100
C|RZLT|20260127|09:34:28.189684|S|100|3.27|0|100
C|RZLT|20260127|09:34:28.189684|S|100|3.27|0|100
C|RZLT|20260127|09:34:55.971487|S|24|3.28|0|24
C|RZLT|20260127|10:17:50.595227|S|1|3.44|0|1
C|RZLT|20260127|11:38:50.573413|S|100|3.48|0|100
C|RZLT|20260127|11:51:42.495237|S|52|3.49|0|52
C|RZLT|20260127|11:51:42.495261|S|52|3.49|0|52
C|RZLT|20260127|12:00:29.101745|S|119|3.47|0|119
C|RZLT|20260127|12:02:38.180305|S|100|3.47|0|100
C|RZLT|20260127|12:54:25.242872|S|100|3.35|0|100
C|RZLT|20260127|13:13:51.130860|S|100|3.36|0|100
C|RZLT|20260127|14:11:44.014315|S|31|3.435|0|31
C|RZLT|20260127|14:11:44.014326|S|31|3.435|0|31
C|RZLT|20260127|14:48:02.062837|S|26|3.46|0|26
C|RZLT|20260127|14:48:02.062850|S|22|3.46|0|22
C|RZLT|20260127|15:12:30.586068|S|79|3.44|0|79
C|RZLT|20260127|15:12:30.586079|S|79|3.44|0|79
C|RZLT|20260127|15:55:43.352412|S|1|3.51|0|1
C|RZLT|20260127|15:56:39.883698|S|100|3.52|0|100
C|RZLT|20260127|15:56:39.883735|S|100|3.52|0|100
C|RZLT|20260127|15:57:19.276092|S|100|3.515|0|100
C|RZLT|20260127|15:57:19.276102|S|1|3.51|0|1
C|RZLT|20260127|15:57:19.276102|S|99|3.515|0|99
C|RZLT|20260127|15:57:59.011697|S|1|3.51|0|1
C|RZLT|20260127|15:57:59.011697|S|1|3.51|0|1
C|RZLT|20260127|15:59:50.229984|S|99|3.51|0|99
C|RZLT|20260127|15:59:50.900580|S|86|3.51|0|86
C|RZLT|20260127|15:59:50.900599|S|81|3.51|0|81
C|RZLT|20260127|15:59:50.900649|S|33|3.51|0|33
C|RZLV|20260127|09:30:03.034558|S|400|2.87|0|400
C|RZLV|20260127|09:30:03.034611|S|400|2.87|0|400
C|RZLV|20260127|09:30:06.386684|E|400|2.82|0|400
C|RZLV|20260127|09:30:06.387207|E|100|2.82|0|100
C|RZLV|20260127|09:39:07.907854|E|200|2.77|0|200
C|RZLV|20260127|09:43:17.699836|E|500|2.8|0|500
C|RZLV|20260127|09:44:10.994014|E|50|2.8|0|50
C|RZLV|20260127|09:44:29.884064|E|34|2.79|0|34
C|RZLV|20260127|09:53:57.187958|E|600|2.78|0|600
C|RZLV|20260127|09:54:08.314601|E|600|2.77|0|600
C|RZLV|20260127|10:12:12.203476|S|200|2.785|0|200
C|RZLV|20260127|10:13:33.675578|S|620|2.785|0|620
C|RZLV|20260127|10:13:33.675663|S|1050|2.785|0|1050
C|RZLV|20260127|10:13:33.675735|S|830|2.785|0|830
C|RZLV|20260127|10:13:33.675735|S|13|2.785|0|13
C|RZLV|20260127|10:13:43.809658|S|100|2.785|0|100
C|RZLV|20260127|10:13:45.821397|S|100|2.785|0|100
C|RZLV|20260127|10:14:49.096840|E|100|2.79|0|100
C|RZLV|20260127|10:16:37.420789|S|40|2.795|0|40
C|RZLV|20260127|10:16:37.421296|S|30|2.795|0|30
C|RZLV|20260127|10:17:13.332148|E|100|2.81|0|100
C|RZLV|20260127|10:17:15.601895|E|190|2.81|0|190
C|RZLV|20260127|10:17:15.601895|E|10|2.81|0|10
C|RZLV|20260127|10:17:17.161544|E|90|2.81|0|90
C|RZLV|20260127|10:20:49.679275|E|100|2.79|0|100
C|RZLV|20260127|10:20:49.679275|E|360|2.79|0|360
C|RZLV|20260127|10:23:10.414141|S|5|2.785|0|5
C|RZLV|20260127|10:23:15.441059|S|3|2.785|0|3
C|RZLV|20260127|10:24:05.706125|S|1|2.785|0|1
C|RZLV|20260127|10:31:25.002270|E|100|2.79|0|100
C|RZLV|20260127|10:31:25.729059|S|16|2.79|0|16
C|RZLV|20260127|10:31:53.575918|S|200|2.785|0|200
C|RZLV|20260127|10:39:18.061275|S|100|2.805|0|100
C|RZLV|20260127|10:41:08.019139|S|30|2.795|0|30
C|RZLV|20260127|10:41:55.947634|S|10|2.795|0|10
C|RZLV|20260127|10:42:54.465372|S|16|2.8|0|16
C|RZLV|20260127|10:45:11.852854|S|5|2.795|0|5
C|RZLV|20260127|10:45:26.845471|S|14|2.795|0|14
C|RZLV|20260127|10:45:26.845471|S|2|2.795|0|2
C|RZLV|20260127|10:46:11.079080|S|11|2.795|0|11
C|RZLV|20260127|10:46:11.079080|S|5|2.795|0|5
C|RZLV|20260127|10:46:11.079081|S|3|2.8|0|3
C|RZLV|20260127|10:49:15.748184|E|10|2.81|0|10
C|RZLV|20260127|10:50:01.684555|S|16|2.81|0|16
C|RZLV|20260127|10:50:01.684555|E|461|2.81|0|461
C|RZLV|20260127|10:51:26.616123|S|40|2.805|0|40
C|RZLV|20260127|10:54:11.106779|S|30|2.815|0|30
C|RZLV|20260127|10:54:48.468556|S|10|2.815|0|10
C|RZLV|20260127|10:57:29.060138|S|100|2.835|0|100
C|RZLV|20260127|11:00:32.360267|S|30|2.855|0|30
C|RZLV|20260127|11:01:20.294636|S|600|2.87|0|600
C|RZLV|20260127|11:06:03.310248|S|600|2.85|0|600
C|RZLV|20260127|11:06:03.310248|S|500|2.85|0|500
C|RZLV|20260127|11:06:03.310267|S|500|2.85|0|500
C|RZLV|20260127|11:06:03.310267|S|600|2.85|0|600
C|RZLV|20260127|11:06:06.987458|S|300|2.85|0|300
C|RZLV|20260127|11:07:46.549193|E|35|2.88|0|35
C|RZLV|20260127|11:08:07.985771|E|166|2.87|0|166
C|RZLV|20260127|11:15:21.323937|S|1|2.845|0|1
C|RZLV|20260127|11:16:31.336434|S|16|2.86|0|16
C|RZLV|20260127|11:30:12.534650|S|86|2.835|0|86
C|RZLV|20260127|11:34:39.339531|E|100|2.82|0|100
C|RZLV|20260127|11:34:39.339531|S|100|2.82|0|100
C|RZLV|20260127|11:34:39.339531|E|4|2.82|0|4
C|RZLV|20260127|11:36:56.793172|E|72|2.83|0|72
C|RZLV|20260127|11:44:31.477091|E|45|2.84|0|45
C|RZLV|20260127|11:44:31.478532|E|55|2.84|0|55
C|RZLV|20260127|11:44:31.478532|E|17|2.84|0|17
C|RZLV|20260127|11:50:31.561674|E|681|2.84|0|681
C|RZLV|20260127|11:55:29.836069|E|50|2.84|0|50
C|RZLV|20260127|12:04:29.607608|E|29|2.84|0|29
C|RZLV|20260127|12:09:28.071141|S|196|2.835|0|196
C|RZLV|20260127|12:09:58.054832|S|1000|2.83|0|1000
C|RZLV|20260127|12:09:58.055126|S|704|2.83|0|704
C|RZLV|20260127|12:10:07.371320|S|500|2.825|0|500
C|RZLV|20260127|12:13:28.580050|S|67|2.82|0|67
C|RZLV|20260127|12:22:15.106607|S|100|2.815|0|100
C|RZLV|20260127|12:24:29.545469|E|100|2.82|0|100
C|RZLV|20260127|12:25:11.222524|E|200|2.82|0|200
C|RZLV|20260127|12:25:11.222524|E|100|2.82|0|100
C|RZLV|20260127|12:28:21.241918|E|26|2.84|0|26
C|RZLV|20260127|12:32:09.295499|S|12|2.835|0|12
C|RZLV|20260127|12:32:14.320077|S|6|2.835|0|6
C|RZLV|20260127|12:37:34.559739|E|252|2.89|0|252
C|RZLV|20260127|12:39:24.505363|E|87|2.91|0|87
C|RZLV|20260127|12:39:24.506089|E|51|2.91|0|51
C|RZLV|20260127|12:41:08.101878|S|240|2.905|0|240
C|RZLV|20260127|12:51:28.539702|S|600|2.885|0|600
C|RZLV|20260127|12:51:28.539783|S|1050|2.885|0|1050
C|RZLV|20260127|12:51:28.539820|S|450|2.885|0|450
C|RZLV|20260127|12:53:37.778583|E|600|2.89|0|600
C|RZLV|20260127|12:53:37.778583|E|100|2.89|0|100
C|RZLV|20260127|12:55:08.737681|E|100|2.89|0|100
C|RZLV|20260127|12:55:08.737681|E|600|2.89|0|600
C|RZLV|20260127|12:55:32.965082|E|100|2.89|0|100
C|RZLV|20260127|12:57:24.797324|S|1500|2.89|0|1500
C|RZLV|20260127|12:59:44.450334|E|100|2.89|0|100
C|RZLV|20260127|13:00:03.543496|E|100|2.89|0|100
C|RZLV|20260127|13:08:20.449784|S|68|2.94|0|68
C|RZLV|20260127|13:08:22.008737|S|1632|2.94|0|1632
C|RZLV|20260127|13:11:18.668241|E|615|2.98|0|615
C|RZLV|20260127|13:16:00.094402|E|1|3.03|0|1
C|RZLV|20260127|13:16:17.962497|S|1|3.02|0|1
C|RZLV|20260127|13:16:17.962497|S|2300|3.02|0|2300
C|RZLV|20260127|13:16:17.962611|S|1|3.02|0|1
C|RZLV|20260127|13:16:17.962611|S|2300|3.02|0|2300
C|RZLV|20260127|13:16:17.962694|S|1774|3.02|0|1774
C|RZLV|20260127|13:16:17.962717|S|526|3.02|0|526
C|RZLV|20260127|13:16:17.962717|S|1774|3.02|0|1774
C|RZLV|20260127|13:16:17.962742|S|2100|3.02|0|2100
C|RZLV|20260127|13:16:17.962761|S|200|3.02|0|200
C|RZLV|20260127|13:16:17.962761|S|3331|3.02|0|3331
C|RZLV|20260127|13:16:17.962776|S|43|3.02|0|43
C|RZLV|20260127|13:16:17.962777|S|100|3.02|0|100
C|RZLV|20260127|13:16:17.962807|S|143|3.02|0|143
C|RZLV|20260127|13:16:17.962807|S|2157|3.02|0|2157
C|RZLV|20260127|13:16:17.962884|S|2300|3.02|0|2300
C|RZLV|20260127|13:16:18.065888|S|163|3.02|0|163
C|RZLV|20260127|13:16:24.713206|S|600|3.02|0|600
C|RZLV|20260127|13:16:24.713206|S|2137|3.02|0|2137
C|RZLV|20260127|13:16:24.713241|S|2300|3.02|0|2300
C|RZLV|20260127|13:16:24.713241|S|437|3.02|0|437
C|RZLV|20260127|13:16:24.713242|S|2300|3.02|0|2300
C|RZLV|20260127|13:16:24.713242|S|437|3.02|0|437
C|RZLV|20260127|13:16:24.713244|S|437|3.02|0|437
C|RZLV|20260127|13:16:24.713244|S|2300|3.02|0|2300
C|RZLV|20260127|13:16:24.713283|S|1140|3.02|0|1140
C|RZLV|20260127|13:19:28.252340|S|12|3.015|0|12
C|RZLV|20260127|13:25:10.070122|E|89|3.03|0|89
C|RZLV|20260127|13:25:25.410031|E|15|3.03|0|15
C|RZLV|20260127|13:26:04.414955|E|100|3.03|0|100
C|RZLV|20260127|13:26:04.415505|E|100|3.04|0|100
C|RZLV|20260127|13:26:04.417280|E|800|3.05|0|800
C|RZLV|20260127|13:26:04.417544|E|800|3.05|0|800
C|RZLV|20260127|13:26:07.592836|E|100|3.08|0|100
C|RZLV|20260127|13:26:40.826218|E|800|3.12|0|800
C|RZLV|20260127|13:26:45.969490|E|800|3.12|0|800
C|RZLV|20260127|13:27:28.340942|E|305|3.18|0|305
C|RZLV|20260127|13:27:58.884387|E|115|3.17|0|115
C|RZLV|20260127|13:28:04.569062|S|600|3.165|0|600
C|RZLV|20260127|13:28:52.246637|E|100|3.12|0|100
C|RZLV|20260127|13:29:03.020895|E|104|3.11|0|104
C|RZLV|20260127|13:29:34.600529|S|400|3.115|0|400
C|RZLV|20260127|13:31:25.584788|E|100|3.11|0|100
C|RZLV|20260127|13:33:32.650652|E|10|3.11|0|10
C|RZLV|20260127|13:33:32.650660|E|23|3.11|0|23
C|RZLV|20260127|13:33:37.340565|S|900|3.095|0|900
C|RZLV|20260127|13:33:37.583223|S|900|3.095|0|900
C|RZLV|20260127|13:33:37.594074|S|100|3.095|0|100
C|RZLV|20260127|13:34:29.081873|E|67|3.09|0|67
C|RZLV|20260127|13:35:42.102468|S|4100|3.1|0|4100
C|RZLV|20260127|13:37:29.472126|S|910|3.105|0|910
C|RZLV|20260127|13:37:29.482551|S|1790|3.105|0|1790
C|RZLV|20260127|13:44:51.605927|S|352|3.095|0|352
C|RZLV|20260127|13:44:51.605927|S|500|3.095|0|500
C|RZLV|20260127|13:49:16.087543|S|200|3.085|0|200
C|RZLV|20260127|13:49:24.559317|S|1200|3.085|0|1200
C|RZLV|20260127|13:49:24.559317|E|300|3.09|0|300
C|RZLV|20260127|13:49:24.566615|E|300|3.09|0|300
C|RZLV|20260127|13:49:24.574506|E|300|3.09|0|300
C|RZLV|20260127|13:49:55.782289|S|342|3.08|0|342
C|RZLV|20260127|13:49:55.782289|E|158|3.08|0|158
C|RZLV|20260127|13:49:55.782517|S|158|3.08|0|158
C|RZLV|20260127|13:50:05.823209|E|15|3.08|0|15
C|RZLV|20260127|13:50:23.213022|S|910|3.065|0|910
C|RZLV|20260127|13:50:23.223569|S|910|3.065|0|910
C|RZLV|20260127|13:50:23.247877|S|910|3.065|0|910
C|RZLV|20260127|13:50:23.261639|S|910|3.065|0|910
C|RZLV|20260127|13:50:23.280275|S|910|3.065|0|910
C|RZLV|20260127|13:50:23.290773|S|750|3.065|0|750
C|RZLV|20260127|13:52:14.229325|S|234|3.055|0|234
C|RZLV|20260127|13:54:56.169386|S|920|3.065|0|920
C|RZLV|20260127|13:54:56.185612|S|180|3.065|0|180
C|RZLV|20260127|13:55:08.187097|S|2|3.065|0|2
C|RZLV|20260127|13:55:37.629387|E|24|3.07|0|24
C|RZLV|20260127|13:57:40.915740|E|150|3.1|0|150
C|RZLV|20260127|13:59:57.349164|E|34|3.08|0|34
C|RZLV|20260127|14:00:51.018886|S|300|3.08|0|300
C|RZLV|20260127|14:00:51.018947|S|300|3.08|0|300
C|RZLV|20260127|14:00:51.018959|S|181|3.08|0|181
C|RZLV|20260127|14:00:51.018999|S|119|3.08|0|119
C|RZLV|20260127|14:00:51.018999|S|181|3.08|0|181
C|RZLV|20260127|14:00:51.019054|S|300|3.08|0|300
C|RZLV|20260127|14:00:51.019103|S|300|3.08|0|300
C|RZLV|20260127|14:00:51.019151|S|300|3.08|0|300
C|RZLV|20260127|14:00:51.019196|S|300|3.08|0|300
C|RZLV|20260127|14:00:51.019209|S|19|3.08|0|19
C|RZLV|20260127|14:00:56.985923|E|63|3.09|0|63
C|RZLV|20260127|14:02:39.290516|S|1200|3.085|0|1200
C|RZLV|20260127|14:03:32.920511|S|100|3.09|0|100
C|RZLV|20260127|14:03:32.920511|E|59|3.09|0|59
C|RZLV|20260127|14:04:15.500692|E|80|3.08|0|80
C|RZLV|20260127|14:04:32.341995|E|1400|3.08|0|1400
C|RZLV|20260127|14:09:31.936958|S|10|3.1|0|10
C|RZLV|20260127|14:12:20.438271|E|18|3.11|0|18
C|RZLV|20260127|14:19:30.294647|S|26|3.125|0|26
C|RZLV|20260127|14:19:30.294661|S|162|3.125|0|162
C|RZLV|20260127|14:19:30.294741|S|1050|3.125|0|1050
C|RZLV|20260127|14:19:30.294752|S|136|3.125|0|136
C|RZLV|20260127|14:19:30.294804|S|326|3.125|0|326
C|RZLV|20260127|14:21:36.304112|S|246|3.125|0|246
C|RZLV|20260127|14:21:36.304164|S|116|3.125|0|116
C|RZLV|20260127|14:21:36.304194|S|238|3.125|0|238
C|RZLV|20260127|14:21:36.304194|S|100|3.125|0|100
C|RZLV|20260127|14:21:36.304203|S|400|3.125|0|400
C|RZLV|20260127|14:22:34.968726|E|10|3.14|0|10
C|RZLV|20260127|14:28:56.167259|E|46|3.13|0|46
C|RZLV|20260127|14:33:17.948603|S|4|3.135|0|4
C|RZLV|20260127|14:33:22.969995|S|1|3.135|0|1
C|RZLV|20260127|14:47:44.914866|S|100|3.14|0|100
C|RZLV|20260127|14:50:17.350407|E|100|3.14|0|100
C|RZLV|20260127|14:52:36.391170|E|500|3.15|0|500
C|RZLV|20260127|14:58:59.036455|E|17|3.15|0|17
C|RZLV|20260127|15:02:01.801734|E|100|3.13|0|100
C|RZLV|20260127|15:02:06.787784|S|50|3.13|0|50
C|RZLV|20260127|15:06:59.565598|E|700|3.13|0|700
C|RZLV|20260127|15:07:53.586002|E|83|3.14|0|83
C|RZLV|20260127|15:10:52.870074|E|50|3.13|0|50
C|RZLV|20260127|15:13:39.845887|S|79|3.13|0|79
C|RZLV|20260127|15:17:39.355613|S|273|3.11|0|273
C|RZLV|20260127|15:17:39.355613|E|400|3.11|0|400
C|RZLV|20260127|15:17:45.370565|S|100|3.11|0|100
C|RZLV|20260127|15:20:19.873703|S|100|3.1|0|100
C|RZLV|20260127|15:20:19.875410|S|100|3.1|0|100
C|RZLV|20260127|15:24:25.410280|E|283|3.12|0|283
C|RZLV|20260127|15:30:08.693182|E|1014|3.09|0|1014
C|RZLV|20260127|15:30:16.250936|E|1100|3.08|0|1100
C|RZLV|20260127|15:30:24.792130|E|200|3.08|0|200
C|RZLV|20260127|15:30:24.792130|S|50|3.08|0|50
C|RZLV|20260127|15:30:24.792131|E|600|3.08|0|600
C|RZLV|20260127|15:30:24.792131|E|900|3.08|0|900
C|RZLV|20260127|15:33:22.509000|E|18|3.06|0|18
C|RZLV|20260127|15:33:22.509067|E|300|3.06|0|300
C|RZLV|20260127|15:33:25.492973|E|1100|3.06|0|1100
C|RZLV|20260127|15:35:23.431221|E|1100|3.06|0|1100
C|RZLV|20260127|15:35:23.436708|E|200|3.06|0|200
C|RZLV|20260127|15:35:23.437588|E|178|3.06|0|178
C|RZLV|20260127|15:35:23.438494|E|100|3.06|0|100
C|RZLV|20260127|15:38:49.087043|E|10|3.06|0|10
C|RZLV|20260127|15:41:25.753517|E|76|3.05|0|76
C|RZLV|20260127|15:44:44.397241|S|200|3.045|0|200
C|RZLV|20260127|15:44:44.398167|S|100|3.045|0|100
C|RZLV|20260127|15:45:33.396294|S|200|3.045|0|200
C|RZLV|20260127|15:45:33.397135|S|100|3.045|0|100
C|RZLV|20260127|15:46:57.767282|S|400|3.045|0|400
C|RZLV|20260127|15:48:06.730756|E|72|3.04|0|72
C|RZLV|20260127|15:48:13.958186|S|1480|3.035|0|1480
C|RZLV|20260127|15:50:07.836506|E|50|3.04|0|50
C|RZLV|20260127|15:50:13.835470|E|500|3.04|0|500
C|RZLV|20260127|15:50:20.780736|E|500|3.04|0|500
C|RZLV|20260127|15:50:20.780781|E|179|3.04|0|179
C|RZLV|20260127|15:50:23.189069|E|237|3.04|0|237
C|RZLV|20260127|15:52:39.529793|E|505|3.05|0|505
C|RZLV|20260127|15:53:11.694642|E|519|3.05|0|519
C|RZLV|20260127|15:53:43.073636|E|539|3.05|0|539
C|RZLV|20260127|15:54:12.758824|E|481|3.05|0|481
C|RZLV|20260127|15:55:07.685632|S|200|3.045|0|200
C|RZLV|20260127|15:55:29.411391|S|200|3.045|0|200
C|RZLV|20260127|15:55:49.849404|S|200|3.045|0|200
C|RZLV|20260127|15:56:07.647331|S|100|3.045|0|100
C|RZLV|20260127|15:56:23.606558|S|100|3.045|0|100
C|RZLV|20260127|15:57:05.460594|S|10|3.045|0|10
C|RZLV|20260127|15:58:46.725364|E|50|3.03|0|50
C|RZLV|20260127|15:58:46.727829|E|850|3.03|0|850
C|RZLV|20260127|15:58:46.727829|E|350|3.03|0|350
C|RZLV|20260127|15:59:01.713974|S|10|3.025|0|10
C|RZLV|20260127|15:59:21.757806|E|300|3.04|0|300
C|RZLV|20260127|15:59:24.356220|E|1500|3.04|0|1500
C|RZLV|20260127|15:59:39.260420|E|99|3.04|0|99
C|RZLV|20260127|15:59:39.260420|S|1|3.035|0|1
C|RZLV|20260127|15:59:52.286306|S|9|3.035|0|9
C|RZLV|20260127|15:59:52.887591|S|156|3.035|0|156
C|RZLV|20260127|15:59:52.978403|S|100|3.035|0|100
C|RZLV|20260127|15:59:54.588890|S|4|3.035|0|4
C|RZLV|20260127|15:59:55.060391|S|48|3.035|0|48
C|RZLV|20260127|15:59:55.410198|S|76|3.035|0|76
C|RZLV|20260127|15:59:56.445780|S|307|3.035|0|307
C|RZLV|20260127|15:59:56.445780|S|165|3.035|0|165
C|RZLV|20260127|15:59:58.486577|S|102|3.035|0|102
C|RZLV|20260127|15:59:58.869492|S|38|3.035|0|38
C|S|20260127|09:32:02.109775|S|100|14.5|0|100
C|S|20260127|09:35:17.002243|S|100|14.42|0|100
C|S|20260127|09:38:33.893002|S|100|14.315|0|100
C|S|20260127|09:38:33.893048|S|100|14.315|0|100
C|S|20260127|09:38:33.893743|S|3|14.32|0|3
C|S|20260127|09:58:15.559958|S|26|14.315|0|26
C|S|20260127|09:58:15.559958|S|100|14.315|0|100
C|S|20260127|09:58:15.559979|S|26|14.315|0|26
C|S|20260127|10:12:08.901762|S|2|14.38|0|2
C|S|20260127|10:20:20.098787|S|48|14.33|0|48
C|S|20260127|10:20:41.212237|S|43|14.33|0|43
C|S|20260127|10:24:09.981087|S|93|14.36|0|93
C|S|20260127|10:24:39.463016|S|84|14.4|0|84
C|S|20260127|10:25:33.616790|S|1|14.38|0|1
C|S|20260127|10:35:09.889191|S|22|14.33|0|22
C|S|20260127|10:41:34.605648|S|100|14.4|0|100
C|S|20260127|10:41:34.690099|S|100|14.485|0|100
C|S|20260127|10:41:34.690154|S|350|14.485|0|350
C|S|20260127|10:41:34.690175|S|100|14.485|0|100
C|S|20260127|10:41:34.690218|S|150|14.485|0|150
C|S|20260127|10:41:34.956317|S|100|14.485|0|100
C|S|20260127|10:41:34.956377|S|350|14.485|0|350
C|S|20260127|10:41:34.956442|S|250|14.485|0|250
C|S|20260127|10:41:35.240258|S|500|14.525|0|500
C|S|20260127|10:41:35.240315|S|200|14.525|0|200
C|S|20260127|10:41:35.631596|S|100|14.675|0|100
C|S|20260127|10:41:35.718049|S|100|14.765|0|100
C|S|20260127|10:41:35.718107|S|200|14.765|0|200
C|S|20260127|10:41:35.904101|S|500|14.745|0|500
C|S|20260127|10:41:35.904409|S|200|14.745|0|200
C|S|20260127|10:41:36.082046|S|500|14.74|0|500
C|S|20260127|10:41:36.091048|S|3|14.74|0|3
C|S|20260127|10:41:36.091087|S|97|14.74|0|97
C|S|20260127|10:41:36.157083|S|3|14.74|0|3
C|S|20260127|10:41:36.167617|S|100|14.75|0|100
C|S|20260127|10:41:36.230232|S|100|14.745|0|100
C|S|20260127|10:41:36.230360|S|100|14.735|0|100
C|S|20260127|10:41:36.262900|S|196|14.715|0|196
C|S|20260127|10:41:36.965077|S|100|14.705|0|100
C|S|20260127|10:41:36.965138|S|100|14.705|0|100
C|S|20260127|10:41:36.965181|S|100|14.705|0|100
C|S|20260127|10:41:37.350218|S|15|14.81|0|15
C|S|20260127|10:41:37.843813|S|300|14.765|0|300
C|S|20260127|10:41:37.844679|S|100|14.765|0|100
C|S|20260127|10:41:37.844707|S|100|14.77|0|100
C|S|20260127|10:41:37.950807|S|100|14.785|0|100
C|S|20260127|10:41:37.950832|S|100|14.785|0|100
C|S|20260127|10:41:37.950842|S|100|14.785|0|100
C|S|20260127|10:41:38.238679|S|100|14.765|0|100
C|S|20260127|10:41:38.238691|S|100|14.765|0|100
C|S|20260127|10:41:38.238740|S|350|14.765|0|350
C|S|20260127|10:41:38.354463|S|100|14.765|0|100
C|S|20260127|10:41:38.354522|S|200|14.765|0|200
C|S|20260127|10:41:38.513888|S|100|14.775|0|100
C|S|20260127|10:41:38.657450|S|100|14.785|0|100
C|S|20260127|10:41:38.657450|S|100|14.79|0|100
C|S|20260127|10:41:40.367020|S|24|14.75|0|24
C|S|20260127|10:41:40.367036|S|377|14.75|0|377
C|S|20260127|10:41:40.367056|S|100|14.75|0|100
C|S|20260127|10:41:40.367169|S|199|14.745|0|199
C|S|20260127|10:41:41.541366|S|100|14.775|0|100
C|S|20260127|10:41:43.267723|S|100|14.75|0|100
C|S|20260127|10:41:45.126756|S|100|14.775|0|100
C|S|20260127|10:41:46.527832|S|100|14.77|0|100
C|S|20260127|10:41:46.527832|S|100|14.77|0|100
C|S|20260127|10:41:46.531216|S|100|14.775|0|100
C|S|20260127|10:41:46.531237|S|200|14.775|0|200
C|S|20260127|10:41:46.626678|S|300|14.815|0|300
C|S|20260127|10:41:48.541509|S|100|14.785|0|100
C|S|20260127|10:41:48.541588|S|100|14.785|0|100
C|S|20260127|10:41:48.867210|S|100|14.775|0|100
C|S|20260127|10:41:48.867291|S|100|14.775|0|100
C|S|20260127|10:41:48.867416|S|100|14.775|0|100
C|S|20260127|10:41:50.439266|S|100|14.77|0|100
C|S|20260127|10:41:51.931703|S|100|14.725|0|100
C|S|20260127|10:41:52.153540|S|100|14.725|0|100
C|S|20260127|10:41:54.451626|S|86|14.74|0|86
C|S|20260127|10:41:54.502550|S|100|14.75|0|100
C|S|20260127|10:41:55.316848|S|100|14.755|0|100
C|S|20260127|10:41:55.316913|S|200|14.755|0|200
C|S|20260127|10:41:59.441120|S|200|14.75|0|200
C|S|20260127|10:42:01.904578|S|100|14.825|0|100
C|S|20260127|10:42:03.506922|S|200|14.795|0|200
C|S|20260127|10:42:04.567341|S|1|14.8|0|1
C|S|20260127|10:42:04.567341|S|358|14.8|0|358
C|S|20260127|10:42:05.061934|S|100|14.82|0|100
C|S|20260127|10:42:05.061934|S|100|14.8|0|100
C|S|20260127|10:42:05.062602|S|100|14.8|0|100
C|S|20260127|10:42:05.066184|S|100|14.795|0|100
C|S|20260127|10:42:05.066288|S|3|14.795|0|3
C|S|20260127|10:42:05.066304|S|100|14.795|0|100
C|S|20260127|10:42:05.066343|S|200|14.795|0|200
C|S|20260127|10:42:05.066373|S|1|14.795|0|1
C|S|20260127|10:42:05.066373|S|252|14.795|0|252
C|S|20260127|10:42:05.066470|S|44|14.795|0|44
C|S|20260127|10:42:08.692144|S|1|14.795|0|1
C|S|20260127|10:42:08.692169|S|100|14.795|0|100
C|S|20260127|10:42:08.692233|S|199|14.795|0|199
C|S|20260127|10:42:08.806843|S|100|14.815|0|100
C|S|20260127|10:42:08.806904|S|200|14.815|0|200
C|S|20260127|10:42:08.821686|S|100|14.815|0|100
C|S|20260127|10:42:08.821741|S|350|14.815|0|350
C|S|20260127|10:42:09.047447|S|100|14.835|0|100
C|S|20260127|10:42:09.047508|S|200|14.835|0|200
C|S|20260127|10:42:09.435948|S|300|14.83|0|300
C|S|20260127|10:42:09.516712|S|100|14.825|0|100
C|S|20260127|10:42:09.516726|S|200|14.825|0|200
C|S|20260127|10:42:09.771163|S|100|14.84|0|100
C|S|20260127|10:42:10.174394|S|100|14.8|0|100
C|S|20260127|10:42:10.174524|S|370|14.8|0|370
C|S|20260127|10:42:10.174644|S|200|14.8|0|200
C|S|20260127|10:42:10.174849|S|100|14.8|0|100
C|S|20260127|10:42:10.174862|S|100|14.8|0|100
C|S|20260127|10:42:12.825481|S|400|14.8|0|400
C|S|20260127|10:42:15.156614|S|200|14.8|0|200
C|S|20260127|10:42:16.468665|S|100|14.75|0|100
C|S|20260127|10:42:18.283140|S|21|14.75|0|21
C|S|20260127|10:42:18.283176|S|56|14.75|0|56
C|S|20260127|10:42:18.283176|S|23|14.75|0|23
C|S|20260127|10:42:19.068042|S|65|14.78|0|65
C|S|20260127|10:42:20.891800|S|100|14.755|0|100
C|S|20260127|10:42:20.891918|S|100|14.75|0|100
C|S|20260127|10:42:20.891918|S|100|14.755|0|100
C|S|20260127|10:42:21.839589|S|100|14.76|0|100
C|S|20260127|10:42:22.342164|S|100|14.8|0|100
C|S|20260127|10:42:22.350772|S|1|14.805|0|1
C|S|20260127|10:42:22.373132|S|100|14.815|0|100
C|S|20260127|10:42:22.373170|S|1|14.815|0|1
C|S|20260127|10:42:22.373186|S|199|14.815|0|199
C|S|20260127|10:42:26.745763|S|100|14.735|0|100
C|S|20260127|10:42:33.858047|S|27|14.72|0|27
C|S|20260127|10:42:34.642227|S|100|14.75|0|100
C|S|20260127|10:42:34.642227|S|100|14.76|0|100
C|S|20260127|10:42:38.664160|S|3|14.745|0|3
C|S|20260127|10:42:44.497133|S|200|14.745|0|200
C|S|20260127|10:42:55.171181|S|300|14.695|0|300
C|S|20260127|10:43:16.697135|S|200|14.68|0|200
C|S|20260127|10:43:39.350405|S|100|14.76|0|100
C|S|20260127|10:43:41.935298|S|100|14.7|0|100
C|S|20260127|10:44:06.529209|S|200|14.63|0|200
C|S|20260127|10:44:09.604931|S|200|14.655|0|200
C|S|20260127|10:44:09.604931|S|56|14.655|0|56
C|S|20260127|10:44:20.420456|S|100|14.7|0|100
C|S|20260127|10:44:20.431305|S|300|14.725|0|300
C|S|20260127|10:44:20.462325|S|300|14.755|0|300
C|S|20260127|10:44:41.252918|S|100|14.73|0|100
C|S|20260127|10:44:58.924545|S|1|14.67|0|1
C|S|20260127|10:45:21.370899|S|41|14.655|0|41
C|S|20260127|10:45:21.370907|S|41|14.655|0|41
C|S|20260127|10:45:36.130375|S|200|14.61|0|200
C|S|20260127|10:45:43.606053|S|33|14.6|0|33
C|S|20260127|10:46:14.290797|S|100|14.59|0|100
C|S|20260127|10:49:10.647673|S|40|14.635|0|40
C|S|20260127|10:49:10.647711|S|32|14.635|0|32
C|S|20260127|10:49:10.647712|S|2|14.635|0|2
C|S|20260127|10:49:42.223509|S|100|14.695|0|100
C|S|20260127|10:49:48.237670|S|36|14.71|0|36
C|S|20260127|10:49:48.237689|S|19|14.71|0|19
C|S|20260127|10:49:56.057951|S|34|14.695|0|34
C|S|20260127|10:49:56.057966|S|34|14.695|0|34
C|S|20260127|10:50:09.200225|S|1|14.68|0|1
C|S|20260127|10:51:21.283202|S|100|14.73|0|100
C|S|20260127|10:51:29.333759|S|2|14.765|0|2
C|S|20260127|10:51:40.112596|S|100|14.805|0|100
C|S|20260127|10:51:52.032575|S|100|14.8|0|100
C|S|20260127|10:52:26.029022|S|61|14.77|0|61
C|S|20260127|10:52:26.031414|S|1|14.765|0|1
C|S|20260127|10:52:26.032982|S|100|14.75|0|100
C|S|20260127|10:52:26.034145|S|1|14.745|0|1
C|S|20260127|10:52:26.034200|S|300|14.745|0|300
C|S|20260127|10:53:33.350854|S|34|14.735|0|34
C|S|20260127|10:55:05.099231|S|100|14.71|0|100
C|S|20260127|10:55:31.729708|S|24|14.71|0|24
C|S|20260127|10:55:55.288869|S|56|14.715|0|56
C|S|20260127|10:55:55.288906|S|56|14.72|0|56
C|S|20260127|10:55:55.288906|S|44|14.715|0|44
C|S|20260127|10:55:55.288907|S|44|14.72|0|44
C|S|20260127|10:55:55.288909|S|12|14.72|0|12
C|S|20260127|10:56:05.764447|S|18|14.7|0|18
C|S|20260127|10:56:05.764884|S|60|14.7|0|60
C|S|20260127|10:56:05.764897|S|40|14.7|0|40
C|S|20260127|10:56:05.764897|S|20|14.7|0|20
C|S|20260127|10:56:33.191241|S|100|14.715|0|100
C|S|20260127|10:56:33.191255|S|100|14.715|0|100
C|S|20260127|10:56:33.191268|S|100|14.715|0|100
C|S|20260127|10:56:33.191801|S|1|14.72|0|1
C|S|20260127|10:56:55.646823|S|50|14.74|0|50
C|S|20260127|10:56:55.647347|S|100|14.745|0|100
C|S|20260127|10:58:34.689831|S|6|14.78|0|6
C|S|20260127|10:59:00.194577|S|55|14.745|0|55
C|S|20260127|10:59:00.194755|S|49|14.745|0|49
C|S|20260127|10:59:00.194770|S|47|14.745|0|47
C|S|20260127|10:59:02.564124|S|40|14.75|0|40
C|S|20260127|10:59:35.096084|S|57|14.75|0|57
C|S|20260127|10:59:43.625574|S|53|14.74|0|53
C|S|20260127|10:59:43.625606|S|47|14.74|0|47
C|S|20260127|10:59:43.626287|S|200|14.74|0|200
C|S|20260127|10:59:43.626348|S|61|14.74|0|61
C|S|20260127|10:59:43.626359|S|39|14.74|0|39
C|S|20260127|10:59:43.626650|S|100|14.74|0|100
C|S|20260127|11:00:16.269333|S|39|14.71|0|39
C|S|20260127|11:00:27.513722|S|100|14.75|0|100
C|S|20260127|11:00:55.589056|S|100|14.765|0|100
C|S|20260127|11:00:55.589083|S|126|14.765|0|126
C|S|20260127|11:00:55.589122|S|100|14.765|0|100
C|S|20260127|11:01:04.326539|S|100|14.74|0|100
C|S|20260127|11:01:38.864194|S|100|14.715|0|100
C|S|20260127|11:01:38.864247|S|126|14.715|0|126
C|S|20260127|11:01:38.864430|S|74|14.715|0|74
C|S|20260127|11:01:57.364032|S|126|14.705|0|126
C|S|20260127|11:01:57.364118|S|126|14.705|0|126
C|S|20260127|11:02:22.711122|S|100|14.73|0|100
C|S|20260127|11:02:22.713673|S|3|14.73|0|3
C|S|20260127|11:03:09.770209|S|100|14.75|0|100
C|S|20260127|11:03:09.787104|S|2|14.75|0|2
C|S|20260127|11:03:39.005468|S|100|14.745|0|100
C|S|20260127|11:03:39.005552|S|100|14.745|0|100
C|S|20260127|11:03:46.533355|S|100|14.75|0|100
C|S|20260127|11:04:55.140768|S|200|14.765|0|200
C|S|20260127|11:04:55.141700|S|19|14.77|0|19
C|S|20260127|11:05:17.889822|S|100|14.795|0|100
C|S|20260127|11:05:47.322987|S|100|14.8|0|100
C|S|20260127|11:05:47.424171|S|25|14.8|0|25
C|S|20260127|11:05:47.876475|S|10|14.8|0|10
C|S|20260127|11:05:47.906361|S|59|14.81|0|59
C|S|20260127|11:05:47.906361|S|41|14.81|0|41
C|S|20260127|11:07:15.303970|S|60|14.79|0|60
C|S|20260127|11:07:15.304010|S|40|14.79|0|40
C|S|20260127|11:07:25.583383|S|20|14.79|0|20
C|S|20260127|11:07:25.600567|S|100|14.79|0|100
C|S|20260127|11:08:05.254587|S|126|14.785|0|126
C|S|20260127|11:08:05.254654|S|174|14.785|0|174
C|S|20260127|11:08:22.757577|S|300|14.775|0|300
C|S|20260127|11:10:47.835958|S|19|14.79|0|19
C|S|20260127|11:12:21.036067|S|100|14.83|0|100
C|S|20260127|11:12:54.367208|S|61|14.77|0|61
C|S|20260127|11:13:25.704399|S|200|14.75|0|200
C|S|20260127|11:13:25.705443|S|8|14.745|0|8
C|S|20260127|11:13:26.561616|S|126|14.735|0|126
C|S|20260127|11:13:40.632456|S|68|14.74|0|68
C|S|20260127|11:15:14.795952|S|100|14.78|0|100
C|S|20260127|11:19:12.985377|S|100|14.83|0|100
C|S|20260127|11:20:19.077244|S|300|14.77|0|300
C|S|20260127|11:20:19.077339|S|100|14.77|0|100
C|S|20260127|11:20:50.035400|S|100|14.775|0|100
C|S|20260127|11:20:57.052469|S|100|14.74|0|100
C|S|20260127|11:21:04.182656|S|100|14.735|0|100
C|S|20260127|11:21:04.194898|S|200|14.735|0|200
C|S|20260127|11:21:41.255693|S|158|14.715|0|158
C|S|20260127|11:21:47.897854|S|100|14.7|0|100
C|S|20260127|11:21:50.728029|S|200|14.7|0|200
C|S|20260127|11:22:02.611471|S|82|14.71|0|82
C|S|20260127|11:22:02.611472|S|18|14.71|0|18
C|S|20260127|11:22:13.226537|S|200|14.695|0|200
C|S|20260127|11:24:00.168155|S|60|14.74|0|60
C|S|20260127|11:25:06.628662|S|92|14.74|0|92
C|S|20260127|11:25:08.757692|S|69|14.75|0|69
C|S|20260127|11:25:08.757692|S|31|14.75|0|31
C|S|20260127|11:25:56.318739|S|158|14.795|0|158
C|S|20260127|11:27:01.609036|S|100|14.825|0|100
C|S|20260127|11:28:30.496559|S|800|14.995|0|800
C|S|20260127|11:28:44.516051|S|36|15.02|0|36
C|S|20260127|11:28:50.996400|S|100|15.03|0|100
C|S|20260127|11:28:52.051800|S|100|15.04|0|100
C|S|20260127|11:28:52.235796|S|102|15.055|0|102
C|S|20260127|11:29:04.868531|S|100|15.06|0|100
C|S|20260127|11:29:04.868531|S|300|15.065|0|300
C|S|20260127|11:29:12.488754|S|100|15.045|0|100
C|S|20260127|11:29:12.488771|S|100|15.045|0|100
C|S|20260127|11:29:12.488805|S|158|15.045|0|158
C|S|20260127|11:29:12.488821|S|100|15.045|0|100
C|S|20260127|11:29:12.488890|S|100|15.045|0|100
C|S|20260127|11:29:12.488946|S|100|15.045|0|100
C|S|20260127|11:29:16.499599|S|158|15.095|0|158
C|S|20260127|11:29:21.144029|S|70|15.115|0|70
C|S|20260127|11:29:28.197310|S|583|15.13|0|583
C|S|20260127|11:29:28.197326|S|100|15.13|0|100
C|S|20260127|11:29:28.197540|S|100|15.13|0|100
C|S|20260127|11:29:43.837983|S|47|15.15|0|47
C|S|20260127|11:29:47.232564|S|194|15.14|0|194
C|S|20260127|11:29:47.497549|S|100|15.13|0|100
C|S|20260127|11:29:58.020310|S|30|15.12|0|30
C|S|20260127|11:30:00.193817|S|300|15.105|0|300
C|S|20260127|11:30:16.814479|S|69|15.04|0|69
C|S|20260127|11:30:16.814495|S|31|15.04|0|31
C|S|20260127|11:30:18.010755|S|100|15.035|0|100
C|S|20260127|11:30:18.011310|S|15|15.04|0|15
C|S|20260127|11:30:18.011310|S|185|15.04|0|185
C|S|20260127|11:30:24.220782|S|200|15.095|0|200
C|S|20260127|11:30:41.712574|S|100|15.05|0|100
C|S|20260127|11:30:49.179239|S|100|15.095|0|100
C|S|20260127|11:30:49.179325|S|100|15.095|0|100
C|S|20260127|11:30:54.807412|S|6|15.09|0|6
C|S|20260127|11:30:56.093428|S|66|15.1|0|66
C|S|20260127|11:30:56.093461|S|34|15.1|0|34
C|S|20260127|11:30:56.093461|S|100|15.1|0|100
C|S|20260127|11:30:56.093462|S|100|15.1|0|100
C|S|20260127|11:30:56.093462|S|366|15.1|0|366
C|S|20260127|11:30:56.093556|S|56|15.1|0|56
C|S|20260127|11:30:56.093568|S|31|15.1|0|31
C|S|20260127|11:31:04.538540|S|3|15.14|0|3
C|S|20260127|11:31:04.551231|S|42|15.135|0|42
C|S|20260127|11:31:04.551310|S|42|15.135|0|42
C|S|20260127|11:31:04.551337|S|100|15.135|0|100
C|S|20260127|11:31:05.425434|S|200|15.175|0|200
C|S|20260127|11:31:06.904525|S|100|15.175|0|100
C|S|20260127|11:31:08.242730|S|100|15.165|0|100
C|S|20260127|11:31:09.244023|S|200|15.175|0|200
C|S|20260127|11:31:09.244034|S|200|15.175|0|200
C|S|20260127|11:31:09.244055|S|200|15.175|0|200
C|S|20260127|11:31:09.244097|S|200|15.175|0|200
C|S|20260127|11:31:12.652313|S|274|15.13|0|274
C|S|20260127|11:31:12.738164|S|100|15.125|0|100
C|S|20260127|11:31:14.637834|S|100|15.145|0|100
C|S|20260127|11:31:35.200033|S|4|15.11|0|4
C|S|20260127|11:32:20.107920|S|30|15.135|0|30
C|S|20260127|11:32:38.347077|S|30|15.13|0|30
C|S|20260127|11:32:38.347078|S|34|15.13|0|34
C|S|20260127|11:32:43.161359|S|31|15.16|0|31
C|S|20260127|11:32:43.161411|S|55|15.16|0|55
C|S|20260127|11:32:43.161425|S|214|15.16|0|214
C|S|20260127|11:32:46.989049|S|158|15.135|0|158
C|S|20260127|11:32:46.989120|S|142|15.135|0|142
C|S|20260127|11:32:46.999403|S|100|15.11|0|100
C|S|20260127|11:32:47.004195|S|100|15.11|0|100
C|S|20260127|11:32:47.186883|S|200|15.09|0|200
C|S|20260127|11:33:21.618454|S|1|15.175|0|1
C|S|20260127|11:35:53.249886|S|72|15.29|0|72
C|S|20260127|11:35:53.249887|S|44|15.29|0|44
C|S|20260127|11:35:53.249887|S|28|15.29|0|28
C|S|20260127|11:36:06.063743|S|100|15.28|0|100
C|S|20260127|11:36:14.875802|S|39|15.325|0|39
C|S|20260127|11:36:14.875816|S|16|15.325|0|16
C|S|20260127|11:36:14.876168|S|31|15.325|0|31
C|S|20260127|11:36:37.520913|S|3|15.35|0|3
C|S|20260127|11:36:37.523489|S|2|15.37|0|2
C|S|20260127|11:36:40.139665|S|64|15.35|0|64
C|S|20260127|11:36:40.139666|S|36|15.35|0|36
C|S|20260127|11:37:46.039957|S|100|15.26|0|100
C|S|20260127|11:37:57.907576|S|1|15.225|0|1
C|S|20260127|11:37:57.907638|S|200|15.225|0|200
C|S|20260127|11:37:57.907672|S|99|15.225|0|99
C|S|20260127|11:39:03.801643|S|200|15.28|0|200
C|S|20260127|11:39:03.801668|S|100|15.28|0|100
C|S|20260127|11:39:12.527182|S|43|15.28|0|43
C|S|20260127|11:39:12.527189|S|43|15.28|0|43
C|S|20260127|11:39:12.527273|S|14|15.28|0|14
C|S|20260127|11:42:22.266215|S|118|15.215|0|118
C|S|20260127|11:42:41.276602|S|192|15.23|0|192
C|S|20260127|11:42:41.276647|S|571|15.23|0|571
C|S|20260127|11:42:41.276678|S|37|15.23|0|37
C|S|20260127|11:42:45.723063|S|100|15.24|0|100
C|S|20260127|11:42:45.723064|S|300|15.24|0|300
C|S|20260127|11:43:14.403662|S|25|15.18|0|25
C|S|20260127|11:43:19.298161|S|100|15.17|0|100
C|S|20260127|11:43:19.298161|S|83|15.17|0|83
C|S|20260127|11:43:19.298189|S|100|15.17|0|100
C|S|20260127|11:43:41.529591|S|100|15.16|0|100
C|S|20260127|11:45:09.490951|S|100|15.145|0|100
C|S|20260127|11:45:09.490971|S|200|15.145|0|200
C|S|20260127|11:46:41.815026|S|118|15.155|0|118
C|S|20260127|11:47:24.049609|S|3|15.14|0|3
C|S|20260127|11:52:02.292752|S|1|15.15|0|1
C|S|20260127|11:52:50.753575|S|100|15.15|0|100
C|S|20260127|11:53:16.715303|S|118|15.135|0|118
C|S|20260127|11:53:41.711959|S|118|15.105|0|118
C|S|20260127|11:55:35.110363|S|61|15.08|0|61
C|S|20260127|11:58:23.397199|S|100|15.12|0|100
C|S|20260127|11:58:23.397220|S|100|15.12|0|100
C|S|20260127|12:00:00.830610|S|157|15.05|0|157
C|S|20260127|12:00:00.830647|S|43|15.05|0|43
C|S|20260127|12:00:00.830648|S|100|15.05|0|100
C|S|20260127|12:02:06.731806|S|57|15.08|0|57
C|S|20260127|12:02:06.731818|S|43|15.08|0|43
C|S|20260127|12:02:16.870116|S|300|15.08|0|300
C|S|20260127|12:04:15.512549|S|100|15.125|0|100
C|S|20260127|12:05:26.695564|S|118|15.125|0|118
C|S|20260127|12:05:50.389336|S|100|15.15|0|100
C|S|20260127|12:05:50.818324|S|1|15.14|0|1
C|S|20260127|12:05:52.819771|S|1|15.14|0|1
C|S|20260127|12:06:22.051986|S|49|15.14|0|49
C|S|20260127|12:06:49.031044|S|100|15.14|0|100
C|S|20260127|12:07:40.348996|S|100|15.13|0|100
C|S|20260127|12:07:40.348996|S|100|15.125|0|100
C|S|20260127|12:08:00.598904|S|50|15.14|0|50
C|S|20260127|12:08:58.133770|S|100|15.1|0|100
C|S|20260127|12:11:11.193627|S|57|15.06|0|57
C|S|20260127|12:11:40.541574|S|100|15.07|0|100
C|S|20260127|12:11:40.542688|S|118|15.07|0|118
C|S|20260127|12:11:40.542955|S|1|15.07|0|1
C|S|20260127|12:11:40.581181|S|3|15.08|0|3
C|S|20260127|12:11:54.828276|S|49|15.085|0|49
C|S|20260127|12:12:12.201798|S|64|15.085|0|64
C|S|20260127|12:12:12.201812|S|10|15.09|0|10
C|S|20260127|12:12:12.201812|S|54|15.085|0|54
C|S|20260127|12:12:47.143857|S|13|15.06|0|13
C|S|20260127|12:12:55.159901|S|64|15.05|0|64
C|S|20260127|12:12:55.160200|S|58|15.05|0|58
C|S|20260127|12:12:55.160220|S|58|15.05|0|58
C|S|20260127|12:12:55.160221|S|313|15.05|0|313
C|S|20260127|12:12:55.160292|S|7|15.05|0|7
C|S|20260127|12:12:55.160292|S|38|15.05|0|38
C|S|20260127|12:12:55.160574|S|162|15.05|0|162
C|S|20260127|12:12:55.160574|S|100|15.05|0|100
C|S|20260127|12:12:55.160575|S|200|15.05|0|200
C|S|20260127|12:13:12.422240|S|100|15.05|0|100
C|S|20260127|12:13:21.562697|S|58|15.05|0|58
C|S|20260127|12:13:21.596469|S|300|15.055|0|300
C|S|20260127|12:13:21.657694|S|100|15.045|0|100
C|S|20260127|12:13:21.657886|S|73|15.045|0|73
C|S|20260127|12:13:21.657900|S|118|15.045|0|118
C|S|20260127|12:13:21.657900|S|73|15.045|0|73
C|S|20260127|12:13:21.657912|S|100|15.045|0|100
C|S|20260127|12:13:21.657912|S|100|15.045|0|100
C|S|20260127|12:13:21.657966|S|100|15.045|0|100
C|S|20260127|12:13:21.657975|S|66|15.045|0|66
C|S|20260127|12:13:21.658038|S|100|15.05|0|100
C|S|20260127|12:13:21.658038|S|70|15.045|0|70
C|S|20260127|12:13:30.173004|S|65|15.06|0|65
C|S|20260127|12:13:57.587274|S|46|15.08|0|46
C|S|20260127|12:14:41.053532|S|64|15.1|0|64
C|S|20260127|12:14:41.053952|S|36|15.1|0|36
C|S|20260127|12:15:23.556579|S|49|15.135|0|49
C|S|20260127|12:15:55.060764|S|100|15.15|0|100
C|S|20260127|12:17:58.315333|S|64|15.17|0|64
C|S|20260127|12:17:58.315387|S|36|15.17|0|36
C|S|20260127|12:18:30.654861|S|118|15.155|0|118
C|S|20260127|12:18:30.654942|S|118|15.155|0|118
C|S|20260127|12:18:51.996625|S|66|15.14|0|66
C|S|20260127|12:21:31.313487|S|46|15.15|0|46
C|S|20260127|12:21:38.392269|S|100|15.18|0|100
C|S|20260127|12:25:04.861214|S|57|15.15|0|57
C|S|20260127|12:25:04.861245|S|43|15.15|0|43
C|S|20260127|12:25:15.404633|S|100|15.16|0|100
C|S|20260127|12:27:42.393408|S|56|15.15|0|56
C|S|20260127|12:27:42.393524|S|44|15.15|0|44
C|S|20260127|12:30:07.681562|S|148|15.125|0|148
C|S|20260127|12:30:07.681669|S|148|15.125|0|148
C|S|20260127|12:30:12.467917|S|100|15.095|0|100
C|S|20260127|12:30:56.717334|S|148|15.065|0|148
C|S|20260127|12:30:56.717414|S|148|15.065|0|148
C|S|20260127|12:30:56.717482|S|148|15.065|0|148
C|S|20260127|12:30:56.717545|S|148|15.065|0|148
C|S|20260127|12:30:56.717605|S|148|15.065|0|148
C|S|20260127|12:30:56.717665|S|60|15.065|0|60
C|S|20260127|12:31:20.738116|S|78|15.05|0|78
C|S|20260127|12:31:20.738146|S|78|15.05|0|78
C|S|20260127|12:31:20.738176|S|300|15.05|0|300
C|S|20260127|12:31:20.738178|S|148|15.05|0|148
C|S|20260127|12:32:54.715180|S|100|15.05|0|100
C|S|20260127|12:32:54.715737|S|96|15.05|0|96
C|S|20260127|12:32:54.715737|S|42|15.05|0|42
C|S|20260127|12:34:00.120965|S|1|15.09|0|1
C|S|20260127|12:37:58.937279|S|148|15.055|0|148
C|S|20260127|12:39:40.073599|S|148|15.065|0|148
C|S|20260127|12:39:47.469396|S|158|15.05|0|158
C|S|20260127|12:45:07.603353|S|78|15.05|0|78
C|S|20260127|12:51:16.654993|S|22|15.05|0|22
C|S|20260127|12:51:34.468563|S|22|15.06|0|22
C|S|20260127|12:53:31.923279|S|100|15.055|0|100
C|S|20260127|12:53:57.228007|S|71|15.04|0|71
C|S|20260127|12:53:57.228068|S|29|15.04|0|29
C|S|20260127|12:53:57.228417|S|2|15.05|0|2
C|S|20260127|12:54:02.317104|S|9|15.05|0|9
C|S|20260127|12:54:31.901471|S|9|15.07|0|9
C|S|20260127|12:54:32.002201|S|101|15.075|0|101
C|S|20260127|12:54:32.002242|S|98|15.075|0|98
C|S|20260127|12:56:58.397165|S|100|15.09|0|100
C|S|20260127|12:58:48.302536|S|100|15.14|0|100
C|S|20260127|13:02:11.334148|S|89|15.16|0|89
C|S|20260127|13:02:29.945688|S|199|15.145|0|199
C|S|20260127|13:02:31.182087|S|1|15.13|0|1
C|S|20260127|13:02:31.183935|S|186|15.115|0|186
C|S|20260127|13:05:01.154297|S|100|15.11|0|100
C|S|20260127|13:05:27.550122|S|186|15.075|0|186
C|S|20260127|13:07:10.620879|S|70|15.11|0|70
C|S|20260127|13:10:30.944880|S|186|15.105|0|186
C|S|20260127|13:18:06.023467|S|100|15.11|0|100
C|S|20260127|13:25:59.696963|S|72|15.13|0|72
C|S|20260127|13:25:59.696982|S|35|15.13|0|35
C|S|20260127|13:25:59.696982|S|28|15.13|0|28
C|S|20260127|13:26:08.244656|S|100|15.14|0|100
C|S|20260127|13:27:44.825396|S|100|15.135|0|100
C|S|20260127|13:27:44.825516|S|100|15.135|0|100
C|S|20260127|13:28:54.905820|S|9|15.13|0|9
C|S|20260127|13:29:52.591724|S|4|15.135|0|4
C|S|20260127|13:31:33.593189|S|186|15.125|0|186
C|S|20260127|13:31:33.593270|S|114|15.125|0|114
C|S|20260127|13:34:51.293889|S|100|15.11|0|100
C|S|20260127|13:35:30.559723|S|1|15.1|0|1
C|S|20260127|13:35:30.559749|S|5|15.1|0|5
C|S|20260127|13:35:39.663900|S|20|15.08|0|20
C|S|20260127|13:35:39.667496|S|87|15.09|0|87
C|S|20260127|13:35:39.667497|S|100|15.09|0|100
C|S|20260127|13:37:03.411298|S|100|15.09|0|100
C|S|20260127|13:39:56.903784|S|72|15.07|0|72
C|S|20260127|13:39:56.903827|S|28|15.07|0|28
C|S|20260127|13:41:14.291842|S|3|15.075|0|3
C|S|20260127|13:43:35.599986|S|73|15.05|0|73
C|S|20260127|13:43:35.600024|S|27|15.05|0|27
C|S|20260127|13:45:46.244264|S|67|15.03|0|67
C|S|20260127|13:45:46.244304|S|33|15.03|0|33
C|S|20260127|13:47:54.244855|S|100|15.02|0|100
C|S|20260127|13:47:54.252575|S|186|15.015|0|186
C|S|20260127|13:47:54.378238|S|186|15.015|0|186
C|S|20260127|13:47:54.378261|S|114|15.015|0|114
C|S|20260127|13:48:09.867373|S|58|15.01|0|58
C|S|20260127|13:52:00.005937|S|75|15.025|0|75
C|S|20260127|13:52:00.005959|S|75|15.025|0|75
C|S|20260127|13:52:00.006029|S|150|15.025|0|150
C|S|20260127|13:53:06.956472|S|100|15.03|0|100
C|S|20260127|13:53:16.503815|S|10|15.03|0|10
C|S|20260127|13:53:16.503816|S|100|15.03|0|100
C|S|20260127|13:56:06.684120|S|5|15.05|0|5
C|S|20260127|13:59:18.062225|S|5|15.06|0|5
C|S|20260127|14:00:32.413431|S|66|15.04|0|66
C|S|20260127|14:01:11.319509|S|5|15.03|0|5
C|S|20260127|14:04:26.479734|S|186|15.035|0|186
C|S|20260127|14:04:26.479808|S|114|15.035|0|114
C|S|20260127|14:06:50.641265|S|100|15.025|0|100
C|S|20260127|14:10:05.787516|S|233|14.965|0|233
C|S|20260127|14:10:25.169826|S|200|14.985|0|200
C|S|20260127|14:10:25.177902|S|100|14.99|0|100
C|S|20260127|14:11:07.600644|S|233|14.975|0|233
C|S|20260127|14:11:43.718254|S|100|14.995|0|100
C|S|20260127|14:11:43.718288|S|133|14.995|0|133
C|S|20260127|14:17:13.468032|S|100|15.02|0|100
C|S|20260127|14:22:46.364015|S|88|15.05|0|88
C|S|20260127|14:22:46.364313|S|77|15.05|0|77
C|S|20260127|14:22:46.364326|S|23|15.05|0|23
C|S|20260127|14:25:44.005837|S|6|15.03|0|6
C|S|20260127|14:26:32.411168|S|100|15.065|0|100
C|S|20260127|14:26:32.411169|S|100|15.065|0|100
C|S|20260127|14:26:36.638625|S|100|15.07|0|100
C|S|20260127|14:27:06.038882|S|100|15.06|0|100
C|S|20260127|14:29:47.067483|S|233|15.045|0|233
C|S|20260127|14:31:23.191836|S|41|15.06|0|41
C|S|20260127|14:32:56.484775|S|50|15.055|0|50
C|S|20260127|14:35:11.668720|S|800|15.005|0|800
C|S|20260127|14:35:11.668825|S|100|15.01|0|100
C|S|20260127|14:35:11.668876|S|100|15.005|0|100
C|S|20260127|14:35:11.670467|S|100|15|0|100
C|S|20260127|14:35:11.683523|S|233|14.985|0|233
C|S|20260127|14:35:11.950956|S|100|14.97|0|100
C|S|20260127|14:35:11.950956|S|100|14.97|0|100
C|S|20260127|14:35:11.950957|S|100|14.97|0|100
C|S|20260127|14:35:16.319634|S|233|14.975|0|233
C|S|20260127|14:35:28.280745|S|1|14.96|0|1
C|S|20260127|14:37:04.210975|S|100|14.95|0|100
C|S|20260127|14:37:04.210975|S|100|14.95|0|100
C|S|20260127|14:39:34.485202|S|2|14.975|0|2
C|S|20260127|14:40:31.311592|S|3|14.97|0|3
C|S|20260127|14:43:26.607050|S|78|14.93|0|78
C|S|20260127|14:46:51.564341|S|8|14.93|0|8
C|S|20260127|14:49:43.039896|S|100|14.94|0|100
C|S|20260127|14:49:48.290457|S|233|14.935|0|233
C|S|20260127|14:52:27.586695|S|100|14.975|0|100
C|S|20260127|14:52:41.862351|S|100|14.96|0|100
C|S|20260127|14:54:20.904726|S|100|14.98|0|100
C|S|20260127|14:58:11.856432|S|100|14.99|0|100
C|S|20260127|14:59:04.809629|S|63|15.005|0|63
C|S|20260127|14:59:04.809629|S|100|15.005|0|100
C|S|20260127|14:59:10.497080|S|63|15|0|63
C|S|20260127|14:59:52.048605|S|94|14.97|0|94
C|S|20260127|14:59:57.926927|S|100|14.97|0|100
C|S|20260127|15:00:02.179511|S|6|14.97|0|6
C|S|20260127|15:01:55.021604|S|100|14.94|0|100
C|S|20260127|15:02:03.158480|S|233|14.945|0|233
C|S|20260127|15:05:06.593427|S|22|14.95|0|22
C|S|20260127|15:08:25.796027|S|100|14.97|0|100
C|S|20260127|15:08:25.796162|S|100|14.97|0|100
C|S|20260127|15:08:25.796971|S|100|14.97|0|100
C|S|20260127|15:08:25.797365|S|26|14.97|0|26
C|S|20260127|15:08:25.797698|S|100|14.98|0|100
C|S|20260127|15:08:25.797698|S|100|14.98|0|100
C|S|20260127|15:08:25.797981|S|2|14.975|0|2
C|S|20260127|15:08:25.797981|S|23|14.97|0|23
C|S|20260127|15:08:25.802242|S|100|14.99|0|100
C|S|20260127|15:08:25.804208|S|292|14.995|0|292
C|S|20260127|15:08:25.806461|S|100|14.995|0|100
C|S|20260127|15:08:25.859286|S|100|15.005|0|100
C|S|20260127|15:08:25.859286|S|100|15.005|0|100
C|S|20260127|15:08:26.606133|S|100|15.01|0|100
C|S|20260127|15:08:26.606490|S|92|15.01|0|92
C|S|20260127|15:08:26.606500|S|68|15.01|0|68
C|S|20260127|15:08:49.235648|S|100|15.015|0|100
C|S|20260127|15:08:49.237658|S|100|15.02|0|100
C|S|20260127|15:08:49.237658|S|400|15.015|0|400
C|S|20260127|15:08:49.237659|S|71|15.02|0|71
C|S|20260127|15:08:49.237659|S|29|15.02|0|29
C|S|20260127|15:08:49.240604|S|100|15.02|0|100
C|S|20260127|15:08:49.240605|S|71|15.02|0|71
C|S|20260127|15:08:49.240605|S|29|15.02|0|29
C|S|20260127|15:09:11.040612|S|29|15.01|0|29
C|S|20260127|15:09:14.988197|S|100|15|0|100
C|S|20260127|15:11:06.847629|S|22|15.03|0|22
C|S|20260127|15:11:37.289236|S|100|15.035|0|100
C|S|20260127|15:11:37.289237|S|192|15.035|0|192
C|S|20260127|15:11:51.657579|S|93|15.04|0|93
C|S|20260127|15:12:50.224577|S|100|15.08|0|100
C|S|20260127|15:13:04.988994|S|100|15.09|0|100
C|S|20260127|15:14:23.120266|S|100|15.06|0|100
C|S|20260127|15:14:35.391548|S|100|15.06|0|100
C|S|20260127|15:15:53.555757|S|100|15.1|0|100
C|S|20260127|15:15:53.655515|S|100|15.1|0|100
C|S|20260127|15:17:28.842075|S|16|15.13|0|16
C|S|20260127|15:17:45.786508|S|100|15.13|0|100
C|S|20260127|15:17:47.332838|S|100|15.135|0|100
C|S|20260127|15:18:03.603241|S|100|15.13|0|100
C|S|20260127|15:19:28.272467|S|17|15.11|0|17
C|S|20260127|15:19:52.789350|S|54|15.12|0|54
C|S|20260127|15:20:10.367601|S|6|15.115|0|6
C|S|20260127|15:21:34.770224|S|99|15.14|0|99
C|S|20260127|15:21:34.791883|S|4|15.18|0|4
C|S|20260127|15:21:35.387983|S|366|15.165|0|366
C|S|20260127|15:21:35.387983|S|100|15.16|0|100
C|S|20260127|15:22:03.876690|S|123|15.155|0|123
C|S|20260127|15:22:04.326393|S|23|15.16|0|23
C|S|20260127|15:22:04.557285|S|96|15.15|0|96
C|S|20260127|15:22:11.772701|S|100|15.165|0|100
C|S|20260127|15:22:21.178514|S|100|15.17|0|100
C|S|20260127|15:26:08.041117|S|100|15.16|0|100
C|S|20260127|15:26:10.032715|S|3|15.15|0|3
C|S|20260127|15:28:38.678515|S|100|15.16|0|100
C|S|20260127|15:28:40.256289|S|125|15.155|0|125
C|S|20260127|15:29:17.066626|S|25|15.15|0|25
C|S|20260127|15:29:27.928897|S|6|15.145|0|6
C|S|20260127|15:29:41.012307|S|100|15.145|0|100
C|S|20260127|15:29:48.489542|S|100|15.14|0|100
C|S|20260127|15:29:50.532185|S|3|15.15|0|3
C|S|20260127|15:29:51.362505|S|100|15.15|0|100
C|S|20260127|15:30:04.355920|S|100|15.135|0|100
C|S|20260127|15:30:04.373970|S|100|15.135|0|100
C|S|20260127|15:30:04.559741|S|100|15.11|0|100
C|S|20260127|15:30:04.565392|S|100|15.11|0|100
C|S|20260127|15:30:06.188742|S|27|15.11|0|27
C|S|20260127|15:30:08.862899|S|11|15.12|0|11
C|S|20260127|15:30:11.938233|S|366|15.095|0|366
C|S|20260127|15:30:17.226903|S|2|15.08|0|2
C|S|20260127|15:30:39.083178|S|366|15.085|0|366
C|S|20260127|15:30:39.083256|S|134|15.085|0|134
C|S|20260127|15:31:12.684557|S|6|15.1|0|6
C|S|20260127|15:32:16.226043|S|100|15.135|0|100
C|S|20260127|15:32:16.226081|S|158|15.135|0|158
C|S|20260127|15:32:16.228626|S|100|15.14|0|100
C|S|20260127|15:33:39.617743|S|100|15.095|0|100
C|S|20260127|15:33:39.637023|S|77|15.09|0|77
C|S|20260127|15:33:39.994169|S|100|15.09|0|100
C|S|20260127|15:33:41.784174|S|100|15.1|0|100
C|S|20260127|15:37:44.653381|S|6|15.09|0|6
C|S|20260127|15:37:49.559138|S|100|15.09|0|100
C|S|20260127|15:40:45.916131|S|6|15.11|0|6
C|S|20260127|15:40:45.927308|S|100|15.11|0|100
C|S|20260127|15:41:47.252407|S|100|15.12|0|100
C|S|20260127|15:41:47.252407|S|100|15.12|0|100
C|S|20260127|15:42:07.402484|S|100|15.13|0|100
C|S|20260127|15:42:27.789688|S|24|15.12|0|24
C|S|20260127|15:42:49.326299|S|23|15.12|0|23
C|S|20260127|15:42:57.013637|S|366|15.125|0|366
C|S|20260127|15:42:57.013715|S|134|15.125|0|134
C|S|20260127|15:44:04.036757|S|100|15.16|0|100
C|S|20260127|15:44:04.037321|S|100|15.16|0|100
C|S|20260127|15:44:14.251348|S|100|15.165|0|100
C|S|20260127|15:45:12.075145|S|100|15.1|0|100
C|S|20260127|15:46:53.173305|S|100|15.12|0|100
C|S|20260127|15:48:46.180279|S|100|15.07|0|100
C|S|20260127|15:48:46.180279|S|92|15.07|0|92
C|S|20260127|15:49:33.471440|S|100|15.09|0|100
C|S|20260127|15:49:33.471441|S|100|15.09|0|100
C|S|20260127|15:49:47.024732|S|100|15.09|0|100
C|S|20260127|15:49:59.049901|S|100|15.09|0|100
C|S|20260127|15:52:01.965633|S|100|15.095|0|100
C|S|20260127|15:52:28.928002|S|21|15.095|0|21
C|S|20260127|15:53:32.039333|S|5|15.085|0|5
C|S|20260127|15:53:32.039333|S|366|15.085|0|366
C|S|20260127|15:53:32.039404|S|229|15.085|0|229
C|S|20260127|15:54:40.012578|S|200|15.08|0|200
C|S|20260127|15:54:43.457150|S|366|15.085|0|366
C|S|20260127|15:55:01.182424|S|366|15.085|0|366
C|S|20260127|15:55:01.182542|S|234|15.085|0|234
C|S|20260127|15:55:19.593946|S|100|15.08|0|100
C|S|20260127|15:55:21.125975|S|100|15.08|0|100
C|S|20260127|15:55:21.125975|S|100|15.08|0|100
C|S|20260127|15:55:24.125639|S|300|15.075|0|300
C|S|20260127|15:55:34.646006|S|300|15.06|0|300
C|S|20260127|15:56:44.366121|S|100|15.06|0|100
C|S|20260127|15:57:03.994245|S|459|15.065|0|459
C|S|20260127|15:57:03.994313|S|100|15.065|0|100
C|S|20260127|15:57:03.997161|S|100|15.08|0|100
C|S|20260127|15:57:27.609427|S|108|15.07|0|108
C|S|20260127|15:58:11.921987|S|100|15.07|0|100
C|S|20260127|15:58:11.946752|S|600|15.065|0|600
C|S|20260127|15:59:01.411365|S|100|15.095|0|100
C|S|20260127|15:59:02.553624|S|100|15.095|0|100
C|S|20260127|15:59:04.411523|S|100|15.095|0|100
C|S|20260127|15:59:04.802746|S|100|15.095|0|100
C|S|20260127|15:59:04.803780|S|100|15.095|0|100
C|S|20260127|15:59:06.727048|S|100|15.095|0|100
C|S|20260127|15:59:07.411492|S|100|15.095|0|100
C|S|20260127|15:59:09.356572|S|100|15.09|0|100
C|S|20260127|15:59:14.821570|S|100|15.105|0|100
C|S|20260127|15:59:16.333320|S|100|15.105|0|100
C|S|20260127|15:59:17.350975|S|100|15.105|0|100
C|S|20260127|15:59:17.351806|S|100|15.105|0|100
C|S|20260127|15:59:20.811788|S|82|15.11|0|82
C|S|20260127|15:59:20.811788|S|23|15.11|0|23
C|S|20260127|15:59:27.078667|S|108|15.11|0|108
C|S|20260127|15:59:27.078668|S|70|15.11|0|70
C|S|20260127|15:59:43.403250|S|574|15.095|0|574
C|S|20260127|15:59:43.414651|S|100|15.095|0|100
C|S|20260127|15:59:43.414766|S|100|15.095|0|100
C|S|20260127|15:59:43.467849|S|100|15.105|0|100
C|S|20260127|15:59:47.083623|S|10|15.105|0|10
C|S|20260127|15:59:47.884041|S|81|15.105|0|81
C|S|20260127|15:59:49.291323|S|81|15.1|0|81
C|S|20260127|15:59:49.291473|S|19|15.1|0|19
C|S|20260127|15:59:49.291474|S|81|15.1|0|81
C|S|20260127|15:59:50.000731|S|15|15.11|0|15
C|S|20260127|15:59:50.000791|S|34|15.11|0|34
C|S|20260127|15:59:50.000802|S|2|15.11|0|2
C|S|20260127|15:59:50.000814|S|17|15.11|0|17
C|S|20260127|15:59:50.076354|S|32|15.11|0|32
C|S|20260127|15:59:52.886596|S|7|15.11|0|7
C|S|20260127|15:59:54.870087|S|84|15.11|0|84
C|S|20260127|15:59:54.870087|S|16|15.11|0|16
C|S|20260127|15:59:55.071948|S|100|15.11|0|100
C|SA|20260127|09:31:44.201516|S|25|33.76|0|25
C|SA|20260127|09:39:23.263187|S|100|33.74|0|100
C|SA|20260127|09:41:20.070670|S|100|34.02|0|100
C|SA|20260127|09:48:54.988335|E|100|33.45|0|100
C|SA|20260127|09:53:39.599982|S|100|33.26|0|100
C|SA|20260127|09:55:30.730012|S|1|33.19|0|1
C|SA|20260127|09:55:44.082284|S|40|33.17|0|40
C|SA|20260127|09:59:39.419464|S|25|33|0|25
C|SA|20260127|09:59:39.419546|S|25|33|0|25
C|SA|20260127|09:59:39.419621|S|25|33|0|25
C|SA|20260127|09:59:39.419689|S|25|33|0|25
C|SA|20260127|10:07:09.002658|S|100|32.955|0|100
C|SA|20260127|10:13:14.376414|S|70|32.5|0|70
C|SA|20260127|10:34:04.147120|S|25|33.015|0|25
C|SA|20260127|11:20:59.507756|S|14|33.45|0|14
C|SA|20260127|12:09:16.986787|S|100|33.14|0|100
C|SA|20260127|13:34:40.493755|S|100|33.335|0|100
C|SA|20260127|14:37:49.697988|S|79|33.62|0|79
C|SA|20260127|14:37:49.699756|S|79|33.63|0|79
C|SA|20260127|15:15:47.186402|S|25|34.095|0|25
C|SA|20260127|15:21:37.571643|S|100|34.155|0|100
C|SA|20260127|15:27:05.183646|S|5|34.11|0|5
C|SA|20260127|15:30:04.679315|S|100|34.05|0|100
C|SA|20260127|15:30:04.679377|S|25|34.04|0|25
C|SA|20260127|15:30:04.679452|S|25|34.04|0|25
C|SA|20260127|15:30:04.679518|S|25|34.04|0|25
C|SA|20260127|15:30:04.679583|S|25|34.04|0|25
C|SA|20260127|15:30:04.795029|S|100|33.99|0|100
C|SA|20260127|15:30:16.149496|S|25|33.895|0|25
C|SA|20260127|15:44:23.033386|S|100|34.01|0|100
C|SA|20260127|15:55:41.711629|S|25|34.295|0|25
C|SA|20260127|15:59:04.415998|S|100|34.39|0|100
C|SABR|20260127|09:43:08.692047|S|20|1.31|0|20
C|SABR|20260127|09:43:27.254164|S|1|1.31|0|1
C|SABR|20260127|09:43:27.254164|S|20|1.31|0|20
C|SABR|20260127|09:44:03.419501|S|10|1.31|0|10
C|SABR|20260127|09:44:36.048848|S|10|1.31|0|10
C|SABR|20260127|09:52:27.345115|S|20|1.31|0|20
C|SABR|20260127|09:52:27.345115|S|10|1.31|0|10
C|SABR|20260127|09:52:27.345115|S|10|1.31|0|10
C|SABR|20260127|10:14:27.678004|S|40|1.3|0|40
C|SABR|20260127|11:01:04.613997|S|10|1.28|0|10
C|SABR|20260127|11:01:04.613997|S|10|1.28|0|10
C|SABR|20260127|11:01:04.613997|S|18|1.28|0|18
C|SABR|20260127|11:01:04.613998|S|3|1.28|0|3
C|SABR|20260127|11:07:48.622838|S|30|1.28|0|30
C|SABR|20260127|11:07:48.622839|S|30|1.28|0|30
C|SABR|20260127|11:09:22.272412|S|110|1.28|0|110
C|SABR|20260127|11:09:27.196982|S|50|1.28|0|50
C|SABR|20260127|11:09:48.029978|S|10|1.28|0|10
C|SABR|20260127|11:10:06.238961|S|10|1.28|0|10
C|SABR|20260127|11:10:26.428989|S|10|1.28|0|10
C|SABR|20260127|11:10:51.950365|S|10|1.28|0|10
C|SABR|20260127|11:11:13.880768|S|10|1.28|0|10
C|SABR|20260127|12:01:41.034426|S|36|1.27|0|36
C|SABR|20260127|12:01:41.034426|S|2|1.27|0|2
C|SABR|20260127|12:01:48.642386|S|72|1.27|0|72
C|SABR|20260127|12:02:20.882433|S|1|1.27|0|1
C|SABR|20260127|12:02:21.882029|S|1|1.27|0|1
C|SABR|20260127|12:06:51.010642|S|100|1.26|0|100
C|SABR|20260127|12:10:23.785700|S|200|1.26|0|200
C|SABR|20260127|12:11:39.411951|S|10|1.27|0|10
C|SABR|20260127|12:19:45.814678|S|100|1.26|0|100
C|SABR|20260127|12:20:40.929187|S|100|1.26|0|100
C|SABR|20260127|12:20:40.929368|S|800|1.26|0|800
C|SABR|20260127|12:20:40.929368|S|200|1.26|0|200
C|SABR|20260127|12:20:40.929368|S|100|1.26|0|100
C|SABR|20260127|12:20:41.933690|S|1300|1.26|0|1300
C|SABR|20260127|12:23:29.346954|S|62|1.26|0|62
C|SABR|20260127|12:37:44.669859|S|50|1.26|0|50
C|SABR|20260127|12:42:35.753291|S|100|1.26|0|100
C|SABR|20260127|12:43:59.118619|S|50|1.27|0|50
C|SABR|20260127|12:43:59.118619|S|15|1.27|0|15
C|SABR|20260127|12:43:59.118620|S|100|1.27|0|100
C|SABR|20260127|12:43:59.118620|S|50|1.27|0|50
C|SABR|20260127|12:44:25.936019|S|10|1.27|0|10
C|SABR|20260127|12:44:45.000591|S|10|1.27|0|10
C|SABR|20260127|12:45:08.548841|S|10|1.27|0|10
C|SABR|20260127|12:45:28.422727|S|10|1.27|0|10
C|SABR|20260127|12:45:53.213497|S|10|1.27|0|10
C|SABR|20260127|12:46:12.208496|S|10|1.27|0|10
C|SABR|20260127|12:46:33.341493|S|10|1.27|0|10
C|SABR|20260127|12:46:44.220678|S|100|1.26|0|100
C|SABR|20260127|12:46:57.554444|S|10|1.27|0|10
C|SABR|20260127|12:47:19.359915|S|10|1.27|0|10
C|SABR|20260127|12:47:40.064949|S|10|1.27|0|10
C|SABR|20260127|12:48:05.658954|S|10|1.27|0|10
C|SABR|20260127|12:48:26.960041|S|10|1.27|0|10
C|SABR|20260127|12:48:51.375971|S|10|1.27|0|10
C|SABR|20260127|12:49:12.169976|S|10|1.27|0|10
C|SABR|20260127|12:49:36.290962|S|10|1.27|0|10
C|SABR|20260127|12:49:58.141918|S|10|1.27|0|10
C|SABR|20260127|12:50:18.524973|S|10|1.27|0|10
C|SABR|20260127|12:50:42.938948|S|10|1.27|0|10
C|SABR|20260127|12:51:06.684934|S|10|1.27|0|10
C|SABR|20260127|12:51:29.918915|S|10|1.27|0|10
C|SABR|20260127|12:51:52.387942|S|10|1.27|0|10
C|SABR|20260127|12:52:14.864920|S|10|1.27|0|10
C|SABR|20260127|12:52:36.128972|S|10|1.27|0|10
C|SABR|20260127|12:52:57.425980|S|10|1.27|0|10
C|SABR|20260127|12:53:22.209955|S|10|1.27|0|10
C|SABR|20260127|12:53:43.950914|S|10|1.27|0|10
C|SABR|20260127|12:54:07.991005|S|10|1.27|0|10
C|SABR|20260127|12:54:28.246944|S|10|1.27|0|10
C|SABR|20260127|12:54:53.851922|S|10|1.27|0|10
C|SABR|20260127|12:55:16.804960|S|10|1.27|0|10
C|SABR|20260127|12:55:40.481983|S|10|1.27|0|10
C|SABR|20260127|12:55:59.571953|S|10|1.27|0|10
C|SABR|20260127|12:56:23.304051|S|10|1.27|0|10
C|SABR|20260127|12:56:45.462913|S|10|1.27|0|10
C|SABR|20260127|12:57:07.155930|S|10|1.27|0|10
C|SABR|20260127|12:57:30.827914|S|10|1.27|0|10
C|SABR|20260127|12:57:55.548936|S|10|1.27|0|10
C|SABR|20260127|12:58:18.906181|S|10|1.27|0|10
C|SABR|20260127|12:58:41.590926|S|10|1.27|0|10
C|SABR|20260127|12:59:06.955953|S|10|1.27|0|10
C|SABR|20260127|12:59:26.436922|S|10|1.27|0|10
C|SABR|20260127|12:59:49.805933|S|10|1.27|0|10
C|SABR|20260127|13:00:10.456947|S|10|1.27|0|10
C|SABR|20260127|13:00:21.179393|S|27|1.27|0|27
C|SABR|20260127|13:00:36.887928|S|10|1.27|0|10
C|SABR|20260127|13:01:00.457083|S|10|1.27|0|10
C|SABR|20260127|13:01:19.688987|S|10|1.27|0|10
C|SABR|20260127|13:01:42.328194|S|10|1.27|0|10
C|SABR|20260127|13:02:08.350928|S|10|1.27|0|10
C|SABR|20260127|13:02:28.516926|S|10|1.27|0|10
C|SABR|20260127|13:02:51.288939|S|10|1.27|0|10
C|SABR|20260127|13:03:14.448945|S|10|1.27|0|10
C|SABR|20260127|13:03:38.472002|S|10|1.27|0|10
C|SABR|20260127|13:04:00.955069|S|10|1.27|0|10
C|SABR|20260127|13:04:23.596942|S|10|1.27|0|10
C|SABR|20260127|13:04:46.619947|S|10|1.27|0|10
C|SABR|20260127|13:05:13.366009|S|10|1.27|0|10
C|SABR|20260127|13:05:15.425697|S|42|1.27|0|42
C|SABR|20260127|13:06:51.712106|S|100|1.26|0|100
C|SABR|20260127|13:08:36.422739|S|10|1.27|0|10
C|SABR|20260127|13:08:36.422739|S|10|1.27|0|10
C|SABR|20260127|13:08:36.422739|S|10|1.27|0|10
C|SABR|20260127|13:08:36.422739|S|24|1.27|0|24
C|SABR|20260127|13:08:36.422740|S|36|1.27|0|36
C|SABR|20260127|13:09:21.190549|S|32|1.27|0|32
C|SABR|20260127|13:09:22.189575|S|32|1.27|0|32
C|SABR|20260127|13:10:35.263720|S|100|1.26|0|100
C|SABR|20260127|13:11:23.680848|S|10|1.27|0|10
C|SABR|20260127|13:11:48.467168|S|10|1.27|0|10
C|SABR|20260127|13:12:13.563175|S|10|1.27|0|10
C|SABR|20260127|13:12:33.422729|S|10|1.27|0|10
C|SABR|20260127|13:12:58.521932|S|10|1.27|0|10
C|SABR|20260127|13:13:18.563612|S|10|1.27|0|10
C|SABR|20260127|13:14:42.190498|S|32|1.27|0|32
C|SABR|20260127|13:16:24.748599|S|10|1.27|0|10
C|SABR|20260127|13:16:46.907503|S|10|1.27|0|10
C|SABR|20260127|13:17:09.890506|S|10|1.27|0|10
C|SABR|20260127|13:17:37.123487|S|10|1.27|0|10
C|SABR|20260127|13:17:58.328643|S|10|1.27|0|10
C|SABR|20260127|13:18:21.086554|S|10|1.27|0|10
C|SABR|20260127|13:18:21.254616|S|12|1.27|0|12
C|SABR|20260127|13:18:44.145631|S|10|1.27|0|10
C|SABR|20260127|13:19:09.989452|S|10|1.27|0|10
C|SABR|20260127|13:19:31.430509|S|10|1.27|0|10
C|SABR|20260127|13:19:45.536374|S|100|1.26|0|100
C|SABR|20260127|13:19:53.562524|S|10|1.27|0|10
C|SABR|20260127|13:20:19.789513|S|10|1.27|0|10
C|SABR|20260127|13:20:43.784507|S|10|1.27|0|10
C|SABR|20260127|13:20:43.786147|S|18|1.27|0|18
C|SABR|20260127|13:21:05.964897|S|10|1.27|0|10
C|SABR|20260127|13:21:06.253224|S|19|1.27|0|19
C|SABR|20260127|13:21:22.241590|S|11|1.27|0|11
C|SABR|20260127|13:21:30.118494|S|10|1.27|0|10
C|SABR|20260127|13:21:52.773477|S|10|1.27|0|10
C|SABR|20260127|13:22:16.854492|S|10|1.27|0|10
C|SABR|20260127|13:22:39.270509|S|10|1.27|0|10
C|SABR|20260127|13:23:02.802501|S|10|1.27|0|10
C|SABR|20260127|13:23:27.447922|S|10|1.27|0|10
C|SABR|20260127|13:23:37.939291|S|37|1.26|0|37
C|SABR|20260127|13:23:49.827995|S|10|1.27|0|10
C|SABR|20260127|13:24:15.267060|S|10|1.27|0|10
C|SABR|20260127|13:24:36.303938|S|10|1.27|0|10
C|SABR|20260127|13:24:38.371541|S|36|1.27|0|36
C|SABR|20260127|13:25:01.831912|S|10|1.27|0|10
C|SABR|20260127|13:25:22.123971|S|10|1.27|0|10
C|SABR|20260127|13:25:47.375906|S|10|1.27|0|10
C|SABR|20260127|13:26:12.053971|S|10|1.27|0|10
C|SABR|20260127|13:26:22.740900|S|65|1.27|0|65
C|SABR|20260127|13:26:23.211838|S|18|1.28|0|18
C|SABR|20260127|13:26:23.243976|S|10|1.28|0|10
C|SABR|20260127|13:26:30.243477|S|13|1.28|0|13
C|SABR|20260127|13:26:34.408587|S|10|1.28|0|10
C|SABR|20260127|13:36:14.173399|S|700|1.27|0|700
C|SABR|20260127|13:36:14.173400|S|100|1.27|0|100
C|SABR|20260127|13:36:14.173400|S|100|1.27|0|100
C|SABR|20260127|13:36:14.173500|S|32|1.27|0|32
C|SABR|20260127|13:36:16.498195|S|100|1.27|0|100
C|SABR|20260127|13:36:43.518984|S|42|1.27|0|42
C|SABR|20260127|13:36:43.518984|S|17|1.27|0|17
C|SABR|20260127|13:37:12.823128|S|17|1.27|0|17
C|SABR|20260127|13:37:35.325883|S|8|1.27|0|8
C|SABR|20260127|13:37:36.302893|S|8|1.27|0|8
C|SABR|20260127|13:39:14.243975|S|10|1.27|0|10
C|SABR|20260127|13:39:39.828919|S|10|1.27|0|10
C|SABR|20260127|13:40:03.721967|S|10|1.27|0|10
C|SABR|20260127|13:40:26.862946|S|10|1.27|0|10
C|SABR|20260127|13:40:50.914912|S|10|1.27|0|10
C|SABR|20260127|13:41:14.718941|S|10|1.27|0|10
C|SABR|20260127|13:41:40.818964|S|10|1.27|0|10
C|SABR|20260127|13:41:57.302927|S|14|1.27|0|14
C|SABR|20260127|13:42:02.117929|S|10|1.27|0|10
C|SABR|20260127|13:42:28.800957|S|10|1.27|0|10
C|SABR|20260127|13:42:51.393941|S|10|1.27|0|10
C|SABR|20260127|13:42:57.332631|S|29|1.28|0|29
C|SABR|20260127|13:42:58.188097|S|50|1.28|0|50
C|SABR|20260127|13:46:51.027802|S|36|1.27|0|36
C|SABR|20260127|13:46:51.331835|S|29|1.27|0|29
C|SABR|20260127|13:47:25.331890|S|30|1.27|0|30
C|SABR|20260127|13:47:59.384613|S|400|1.27|0|400
C|SABR|20260127|13:49:56.397022|S|55|1.27|0|55
C|SABR|20260127|13:53:44.384162|S|200|1.27|0|200
C|SABR|20260127|13:59:21.760037|S|200|1.27|0|200
C|SABR|20260127|14:56:47.681049|S|12|1.27|0|12
C|SABR|20260127|15:01:48.176061|S|50|1.27|0|50
C|SABR|20260127|15:03:37.211893|S|18|1.28|0|18
C|SABR|20260127|15:03:37.211893|S|6|1.28|0|6
C|SABR|20260127|15:03:37.211893|S|1|1.28|0|1
C|SABR|20260127|15:07:46.422740|S|18|1.28|0|18
C|SABR|20260127|15:07:46.422741|S|1|1.28|0|1
C|SABR|20260127|15:07:46.422741|S|5|1.28|0|5
C|SABR|20260127|15:09:22.749481|S|9|1.28|0|9
C|SABR|20260127|15:18:03.221060|S|50|1.27|0|50
C|SABR|20260127|15:18:03.221060|S|50|1.27|0|50
C|SABR|20260127|15:19:34.773440|S|6|1.28|0|6
C|SABR|20260127|15:22:17.312451|S|6|1.28|0|6
C|SABR|20260127|15:30:05.063615|S|100|1.27|0|100
C|SABR|20260127|15:30:05.063615|S|100|1.27|0|100
C|SABR|20260127|15:35:23.819075|S|70|1.27|0|70
C|SABR|20260127|15:43:26.900220|S|9|1.27|0|9
C|SABR|20260127|15:47:12.306244|S|19|1.27|0|19
C|SABR|20260127|15:47:12.930196|S|8|1.27|0|8
C|SABR|20260127|15:47:13.826103|S|33|1.27|0|33
C|SABR|20260127|15:47:13.929899|S|10|1.27|0|10
C|SABR|20260127|15:47:15.048563|S|10|1.27|0|10
C|SABR|20260127|15:47:15.048697|S|155|1.27|0|155
C|SABR|20260127|15:47:15.048821|S|60|1.27|0|60
C|SABR|20260127|15:47:15.048960|S|5|1.27|0|5
C|SABR|20260127|15:50:32.753289|S|40|1.27|0|40
C|SABR|20260127|15:50:32.753289|S|25|1.27|0|25
C|SABR|20260127|15:53:20.680632|S|1|1.27|0|1
C|SABR|20260127|15:58:43.226540|S|10|1.27|0|10
C|SABR|20260127|15:58:43.226540|S|57|1.27|0|57
C|SABR|20260127|15:59:48.033430|S|12|1.26|0|12
C|SABR|20260127|15:59:49.439442|S|113|1.26|0|113
C|SABR|20260127|15:59:50.170936|S|93|1.26|0|93
C|SABR|20260127|15:59:50.178206|S|1|1.26|0|1
C|SABR|20260127|15:59:50.600476|S|45|1.26|0|45
C|SABR|20260127|15:59:50.806831|S|60|1.26|0|60
C|SABR|20260127|15:59:51.984072|S|641|1.26|0|641
C|SABR|20260127|15:59:52.588957|S|30|1.26|0|30
C|SABR|20260127|15:59:52.990104|S|100|1.26|0|100
C|SABR|20260127|15:59:52.993963|S|100|1.26|0|100
C|SABR|20260127|15:59:53.075401|S|69|1.265|0|69
C|SABR|20260127|15:59:54.184487|S|266|1.26|0|266
C|SABR|20260127|15:59:55.073469|S|13|1.26|0|13
C|SABR|20260127|15:59:55.125961|S|76|1.26|0|76
C|SABR|20260127|15:59:55.366462|S|13|1.26|0|13
C|SABR|20260127|15:59:55.800333|S|9|1.26|0|9
C|SABS|20260127|10:53:31.022839|E|51|4.29|0|51
C|SABS|20260127|12:00:25.674552|E|10|4.28|0|10
C|SABS|20260127|12:55:05.820475|S|14|4.3|0|14
C|SABS|20260127|12:55:21.489471|S|10|4.3|0|10
C|SABS|20260127|12:58:32.280600|E|10|4.3|0|10
C|SABS|20260127|13:03:31.131652|E|30|4.29|0|30
C|SABS|20260127|13:03:31.131652|E|10|4.3|0|10
C|SABS|20260127|13:05:59.423631|E|10|4.29|0|10
C|SABS|20260127|15:11:12.929647|E|20|4.3|0|20
C|SABS|20260127|15:46:23.930639|E|10|4.3|0|10
C|SABS|20260127|15:59:51.613300|S|94|4.28|0|94
C|SAFE|20260127|10:46:12.742063|S|149|13.9|0|149
C|SAFE|20260127|15:51:58.012586|S|100|13.93|0|100
C|SAFE|20260127|15:52:08.646740|S|200|13.96|0|200
C|SAFE|20260127|15:52:08.647417|S|64|13.96|0|64
C|SAFE|20260127|15:52:13.337246|S|100|13.93|0|100
C|SAFE|20260127|15:53:41.927269|S|100|13.95|0|100
C|SAFE|20260127|15:54:00.245216|S|100|13.95|0|100
C|SAFE|20260127|15:54:35.562031|S|100|13.95|0|100
C|SAFE|20260127|15:54:49.628232|S|100|13.95|0|100
C|SAFE|20260127|15:54:55.523377|S|100|13.95|0|100
C|SAFE|20260127|15:55:40.669437|S|100|13.94|0|100
C|SAFE|20260127|15:56:47.286662|S|96|13.94|0|96
C|SAFE|20260127|15:57:34.581939|S|100|13.94|0|100
C|SAFT|20260127|10:23:23.684991|S|4|76.66|0|4
C|SAFT|20260127|14:46:15.381859|S|1|76.34|0|1
C|SAFT|20260127|14:47:10.736721|S|1|76.34|0|1
C|SAFT|20260127|14:49:22.681431|S|1|76.37|0|1
C|SAFT|20260127|14:49:50.841316|S|1|76.37|0|1
C|SAFT|20260127|14:50:05.175768|S|1|76.37|0|1
C|SAFX|20260127|09:32:52.423721|S|200|.17685|0|200
C|SAFX|20260127|09:32:52.431996|S|200|.17685|0|200
C|SAFX|20260127|09:32:52.432749|S|200|.17685|0|200
C|SAFX|20260127|09:32:54.019423|S|200|.17615|0|200
C|SAFX|20260127|09:32:54.021165|S|200|.17615|0|200
C|SAFX|20260127|09:32:54.029979|S|200|.1763|0|200
C|SAFX|20260127|09:32:54.030707|S|200|.1763|0|200
C|SAFX|20260127|09:33:00.116002|S|100|.175|0|100
C|SAFX|20260127|09:36:52.019703|S|400|.15545|0|400
C|SAFX|20260127|10:04:06.250904|S|300|.1777|0|300
C|SAFX|20260127|10:08:27.686469|S|200|.1935|0|200
C|SAFX|20260127|10:08:50.843345|S|300|.19535|0|300
C|SAFX|20260127|10:08:50.852959|S|400|.19535|0|400
C|SAFX|20260127|10:09:39.697284|S|400|.19475|0|400
C|SAFX|20260127|10:09:39.716515|S|300|.19475|0|300
C|SAFX|20260127|10:11:57.697789|S|300|.18945|0|300
C|SAFX|20260127|10:14:26.689488|S|300|.18665|0|300
C|SAFX|20260127|10:14:38.922153|S|600|.17895|0|600
C|SAFX|20260127|10:14:38.928115|S|500|.17895|0|500
C|SAFX|20260127|10:14:39.752509|S|300|.17895|0|300
C|SAFX|20260127|10:16:30.607917|S|100|.1943|0|100
C|SAFX|20260127|10:18:41.557926|S|200|.19565|0|200
C|SAFX|20260127|10:25:38.227869|S|700|.1996|0|700
C|SAFX|20260127|10:26:12.789188|S|400|.19905|0|400
C|SAFX|20260127|10:26:12.793460|S|300|.19905|0|300
C|SAFX|20260127|10:28:25.259395|S|300|.203|0|300
C|SAFX|20260127|10:32:22.898348|S|200|.21545|0|200
C|SAFX|20260127|10:37:18.479133|S|200|.20665|0|200
C|SAFX|20260127|10:37:18.479681|S|200|.20665|0|200
C|SAFX|20260127|10:38:13.024017|S|400|.20605|0|400
C|SAFX|20260127|10:41:47.582338|S|700|.23275|0|700
C|SAFX|20260127|10:43:28.101335|S|700|.23325|0|700
C|SAFX|20260127|10:43:42.228778|S|500|.2318|0|500
C|SAFX|20260127|10:43:42.230928|S|170|.2318|0|170
C|SAFX|20260127|10:44:13.412056|S|400|.2283|0|400
C|SAFX|20260127|10:46:09.716650|S|400|.22135|0|400
C|SAFX|20260127|10:46:20.557495|S|218|.2159|0|218
C|SAFX|20260127|10:46:46.308698|S|400|.2215|0|400
C|SAFX|20260127|10:50:23.335977|S|100|.2172|0|100
C|SAFX|20260127|10:50:25.644780|S|134|.2171|0|134
C|SAFX|20260127|10:53:49.792996|S|400|.2375|0|400
C|SAFX|20260127|10:56:09.357993|S|400|.2276|0|400
C|SAFX|20260127|10:59:52.638954|S|100|.22805|0|100
C|SAFX|20260127|10:59:52.639496|S|100|.2281|0|100
C|SAFX|20260127|10:59:52.640127|S|93|.2281|0|93
C|SAFX|20260127|11:09:04.957426|S|200|.2172|0|200
C|SAFX|20260127|11:09:04.958049|S|100|.2172|0|100
C|SAFX|20260127|11:12:13.874892|S|100|.21695|0|100
C|SAFX|20260127|11:12:32.972328|S|400|.21515|0|400
C|SAFX|20260127|11:12:47.576227|S|200|.2117|0|200
C|SAFX|20260127|11:12:58.323326|S|400|.20995|0|400
C|SAFX|20260127|11:15:48.801291|S|500|.21285|0|500
C|SAFX|20260127|11:15:48.801908|S|300|.21285|0|300
C|SAFX|20260127|11:15:52.905225|S|400|.21285|0|400
C|SAFX|20260127|11:27:57.183113|S|400|.20705|0|400
C|SAFX|20260127|11:28:27.693916|S|400|.2043|0|400
C|SAFX|20260127|11:28:51.870536|S|300|.1976|0|300
C|SAFX|20260127|11:29:18.068561|S|400|.1977|0|400
C|SAFX|20260127|11:29:43.093985|S|500|.1996|0|500
C|SAFX|20260127|11:29:50.999917|S|100|.19995|0|100
C|SAFX|20260127|11:29:51.000450|S|300|.19995|0|300
C|SAFX|20260127|11:30:30.450907|S|400|.199|0|400
C|SAFX|20260127|11:31:14.147495|S|400|.1994|0|400
C|SAFX|20260127|11:34:45.987149|S|500|.1945|0|500
C|SAFX|20260127|11:34:45.987213|S|181|.1945|0|181
C|SAFX|20260127|11:47:57.685519|S|100|.2015|0|100
C|SAFX|20260127|11:50:29.728451|S|400|.19455|0|400
C|SAFX|20260127|11:50:29.739050|S|100|.194|0|100
C|SAFX|20260127|11:56:09.985306|S|84|.2066|0|84
C|SAFX|20260127|11:56:10.761342|S|500|.2067|0|500
C|SAFX|20260127|11:56:10.763102|S|100|.2067|0|100
C|SAFX|20260127|11:56:15.007621|S|600|.20555|0|600
C|SAFX|20260127|12:05:06.391629|S|100|.2147|0|100
C|SAFX|20260127|12:09:33.017496|S|400|.21565|0|400
C|SAFX|20260127|12:11:29.060723|S|400|.224|0|400
C|SAFX|20260127|12:11:32.505713|S|400|.2236|0|400
C|SAFX|20260127|12:24:08.376241|S|400|.2269|0|400
C|SAFX|20260127|12:24:08.393926|S|100|.2277|0|100
C|SAFX|20260127|12:26:24.804073|S|400|.22075|0|400
C|SAFX|20260127|12:26:25.672642|S|100|.2208|0|100
C|SAFX|20260127|12:26:26.176314|S|400|.2208|0|400
C|SAFX|20260127|12:28:26.594129|S|600|.2241|0|600
C|SAFX|20260127|12:29:03.434940|S|400|.2238|0|400
C|SAFX|20260127|12:31:46.819392|S|400|.23425|0|400
C|SAFX|20260127|12:37:56.860863|S|900|.2498|0|900
C|SAFX|20260127|12:37:56.938472|S|400|.2498|0|400
C|SAFX|20260127|12:38:09.436305|S|400|.24995|0|400
C|SAFX|20260127|12:39:13.594455|S|400|.2451|0|400
C|SAFX|20260127|12:41:30.555660|S|200|.24485|0|200
C|SAFX|20260127|12:42:05.277736|S|100|.2466|0|100
C|SAFX|20260127|12:42:38.666525|S|400|.24425|0|400
C|SAFX|20260127|12:44:42.586394|S|600|.2496|0|600
C|SAFX|20260127|12:44:42.878485|S|100|.2503|0|100
C|SAFX|20260127|12:44:42.880013|S|100|.2503|0|100
C|SAFX|20260127|12:44:42.935673|S|400|.2503|0|400
C|SAFX|20260127|12:44:46.980113|S|400|.2544|0|400
C|SAFX|20260127|12:44:46.986104|S|400|.2556|0|400
C|SAFX|20260127|12:44:46.992557|S|400|.2572|0|400
C|SAFX|20260127|12:44:47.002641|S|400|.2592|0|400
C|SAFX|20260127|12:44:53.316028|S|400|.25485|0|400
C|SAFX|20260127|12:44:53.328910|S|600|.2543|0|600
C|SAFX|20260127|12:45:38.766259|S|400|.26135|0|400
C|SAFX|20260127|12:45:39.193981|S|900|.2554|0|900
C|SAFX|20260127|12:45:39.200453|S|900|.2548|0|900
C|SAFX|20260127|12:45:39.215043|S|900|.2522|0|900
C|SAFX|20260127|12:45:39.225447|S|900|.252|0|900
C|SAFX|20260127|12:45:39.236480|S|900|.2512|0|900
C|SAFX|20260127|12:45:42.210631|S|100|.2537|0|100
C|SAFX|20260127|12:47:57.840167|S|900|.23415|0|900
C|SAFX|20260127|12:48:31.220858|S|200|.22345|0|200
C|SAFX|20260127|12:52:39.007823|S|400|.2338|0|400
C|SAFX|20260127|12:53:43.857015|S|900|.2346|0|900
C|SAFX|20260127|12:54:36.218789|S|100|.23175|0|100
C|SAFX|20260127|12:54:36.219316|S|100|.23175|0|100
C|SAFX|20260127|12:59:21.803231|S|200|.22765|0|200
C|SAFX|20260127|13:11:18.565575|S|100|.24595|0|100
C|SAFX|20260127|13:13:12.274018|S|900|.2485|0|900
C|SAFX|20260127|13:13:16.025776|S|400|.24815|0|400
C|SAFX|20260127|13:13:31.188691|S|100|.24525|0|100
C|SAFX|20260127|13:13:31.189219|S|100|.24525|0|100
C|SAFX|20260127|13:15:05.666305|S|600|.24895|0|600
C|SAFX|20260127|13:15:59.625290|S|400|.2418|0|400
C|SAFX|20260127|13:18:40.910159|S|300|.24255|0|300
C|SAFX|20260127|13:19:59.108695|S|155|.25195|0|155
C|SAFX|20260127|13:20:35.186843|S|900|.2478|0|900
C|SAFX|20260127|13:27:13.646356|S|900|.25115|0|900
C|SAFX|20260127|13:27:13.667106|S|900|.2462|0|900
C|SAFX|20260127|13:27:13.672298|S|900|.24365|0|900
C|SAFX|20260127|13:27:13.677561|S|900|.24305|0|900
C|SAFX|20260127|13:27:13.684073|S|900|.2428|0|900
C|SAFX|20260127|13:27:13.688994|S|900|.2421|0|900
C|SAFX|20260127|13:27:13.700717|S|900|.24155|0|900
C|SAFX|20260127|13:34:45.339290|S|500|.269|0|500
C|SAFX|20260127|13:34:45.385680|S|500|.26915|0|500
C|SAFX|20260127|13:34:58.332490|S|500|.27015|0|500
C|SAFX|20260127|13:36:43.869344|S|500|.2694|0|500
C|SAFX|20260127|13:37:39.177739|S|361|.27545|0|361
C|SAFX|20260127|13:38:03.896862|S|500|.2783|0|500
C|SAFX|20260127|13:38:03.897410|S|300|.2783|0|300
C|SAFX|20260127|13:38:08.749718|S|100|.27985|0|100
C|SAFX|20260127|13:38:08.750229|S|159|.27985|0|159
C|SAFX|20260127|13:38:08.750793|S|100|.27985|0|100
C|SAFX|20260127|13:38:47.281530|S|200|.27935|0|200
C|SAFX|20260127|13:38:47.282099|S|300|.27935|0|300
C|SAFX|20260127|13:39:04.905100|S|100|.2772|0|100
C|SAFX|20260127|13:39:12.184808|S|500|.28385|0|500
C|SAFX|20260127|13:39:50.369322|S|100|.28335|0|100
C|SAFX|20260127|13:39:50.369840|S|100|.28335|0|100
C|SAFX|20260127|13:40:00.969259|S|700|.2811|0|700
C|SAFX|20260127|13:41:17.944921|S|500|.28615|0|500
C|SAFX|20260127|13:41:18.052282|S|900|.28375|0|900
C|SAFX|20260127|13:41:35.116155|S|100|.2919|0|100
C|SAFX|20260127|13:41:35.116687|S|100|.2919|0|100
C|SAFX|20260127|13:41:35.139908|S|100|.2919|0|100
C|SAFX|20260127|13:41:35.140618|S|152|.2919|0|152
C|SAFX|20260127|13:41:35.427198|S|150|.2919|0|150
C|SAFX|20260127|13:41:35.891189|S|127|.29155|0|127
C|SAFX|20260127|13:41:35.892924|S|100|.29155|0|100
C|SAFX|20260127|13:41:37.427611|S|521|.29195|0|521
C|SAFX|20260127|13:41:37.567214|S|600|.29195|0|600
C|SAFX|20260127|13:41:37.567793|S|100|.29195|0|100
C|SAFX|20260127|13:41:38.197857|S|950|.29175|0|950
C|SAFX|20260127|13:42:18.362383|S|500|.2922|0|500
C|SAFX|20260127|13:42:27.637210|S|500|.28495|0|500
C|SAFX|20260127|13:42:27.642455|S|500|.2846|0|500
C|SAFX|20260127|13:45:14.280269|S|900|.2763|0|900
C|SAFX|20260127|13:45:19.582238|S|100|.2758|0|100
C|SAFX|20260127|13:46:06.263228|S|300|.27925|0|300
C|SAFX|20260127|13:46:06.263803|S|100|.2793|0|100
C|SAFX|20260127|13:46:22.450839|S|400|.2797|0|400
C|SAFX|20260127|13:51:08.198596|S|500|.2837|0|500
C|SAFX|20260127|13:51:08.209336|S|500|.2837|0|500
C|SAFX|20260127|13:51:44.471110|S|500|.2825|0|500
C|SAFX|20260127|13:52:16.917884|S|600|.29345|0|600
C|SAFX|20260127|13:52:16.918448|S|300|.29345|0|300
C|SAFX|20260127|13:53:08.896141|S|500|.29405|0|500
C|SAFX|20260127|13:53:09.327419|S|500|.29425|0|500
C|SAFX|20260127|13:54:57.452856|S|200|.29375|0|200
C|SAFX|20260127|13:54:57.453427|S|100|.29375|0|100
C|SAFX|20260127|13:56:02.500221|S|500|.29655|0|500
C|SAFX|20260127|13:57:21.279175|S|900|.2764|0|900
C|SAFX|20260127|13:59:26.283525|S|300|.29315|0|300
C|SAFX|20260127|14:07:43.354243|S|200|.2792|0|200
C|SAFX|20260127|14:07:43.358127|S|100|.2792|0|100
C|SAFX|20260127|14:18:48.017315|S|500|.27615|0|500
C|SAFX|20260127|14:20:04.744183|S|900|.27375|0|900
C|SAFX|20260127|14:26:12.084425|S|500|.27135|0|500
C|SAFX|20260127|14:28:18.780629|S|600|.27575|0|600
C|SAFX|20260127|14:29:06.712351|S|500|.2777|0|500
C|SAFX|20260127|14:30:40.690020|S|300|.2751|0|300
C|SAFX|20260127|14:30:45.891206|S|500|.27435|0|500
C|SAFX|20260127|14:31:06.118928|S|900|.2758|0|900
C|SAFX|20260127|14:34:00.963211|S|100|.276|0|100
C|SAFX|20260127|14:37:09.726836|S|100|.27605|0|100
C|SAFX|20260127|14:37:09.727378|S|100|.27605|0|100
C|SAFX|20260127|14:41:12.270706|S|200|.3077|0|200
C|SAFX|20260127|14:41:49.452406|S|300|.31115|0|300
C|SAFX|20260127|14:41:58.213235|S|105|.3008|0|105
C|SAFX|20260127|14:49:04.894810|S|200|.3323|0|200
C|SAFX|20260127|14:50:03.253614|S|1000|.3256|0|1000
C|SAFX|20260127|14:51:46.434334|S|600|.3265|0|600
C|SAFX|20260127|14:52:07.445950|S|500|.31355|0|500
C|SAFX|20260127|14:52:23.761491|S|600|.31275|0|600
C|SAFX|20260127|14:54:03.577228|S|45|.32085|0|45
C|SAFX|20260127|14:54:40.668312|S|100|.32435|0|100
C|SAFX|20260127|14:54:40.668867|S|100|.32435|0|100
C|SAFX|20260127|14:54:43.873973|S|200|.32495|0|200
C|SAFX|20260127|14:54:43.874532|S|400|.32495|0|400
C|SAFX|20260127|14:54:47.172693|S|100|.32505|0|100
C|SAFX|20260127|14:54:47.173247|S|100|.32505|0|100
C|SAFX|20260127|14:54:47.176678|S|100|.32505|0|100
C|SAFX|20260127|14:56:17.851100|S|500|.3244|0|500
C|SAFX|20260127|14:56:25.726384|S|1000|.31275|0|1000
C|SAFX|20260127|14:56:25.733148|S|1000|.3127|0|1000
C|SAFX|20260127|14:56:26.077443|S|100|.32025|0|100
C|SAFX|20260127|14:56:42.650555|S|600|.31725|0|600
C|SAFX|20260127|14:56:42.651096|S|400|.31725|0|400
C|SAFX|20260127|15:02:28.382233|S|100|.3031|0|100
C|SAFX|20260127|15:02:28.382234|S|500|.30315|0|500
C|SAFX|20260127|15:02:36.332630|S|100|.3011|0|100
C|SAFX|20260127|15:02:36.332710|S|100|.3014|0|100
C|SAFX|20260127|15:11:18.729639|S|600|.3268|0|600
C|SAFX|20260127|15:11:18.731689|S|500|.3268|0|500
C|SAFX|20260127|15:17:39.973987|S|167|.3154|0|167
C|SAFX|20260127|15:26:21.877722|S|252|.30875|0|252
C|SAFX|20260127|15:26:21.878327|S|348|.30875|0|348
C|SAFX|20260127|15:27:47.776736|S|300|.3034|0|300
C|SAFX|20260127|15:27:47.777369|S|100|.3034|0|100
C|SAFX|20260127|15:38:03.068477|S|1400|.29445|0|1400
C|SAFX|20260127|15:38:03.073909|S|100|.2946|0|100
C|SAFX|20260127|15:38:03.074418|S|100|.2946|0|100
C|SAFX|20260127|15:39:02.339749|S|100|.2979|0|100
C|SAFX|20260127|15:44:32.653635|S|700|.28505|0|700
C|SAFX|20260127|15:54:36.651901|S|10|.2958|0|10
C|SAFX|20260127|15:54:58.421081|S|10|.2943|0|10
C|SAFX|20260127|15:56:03.907220|S|1600|.30795|0|1600
C|SAFX|20260127|15:56:05.920605|S|100|.3076|0|100
C|SAFX|20260127|15:56:05.921120|S|600|.3076|0|600
C|SAFX|20260127|15:56:05.921630|S|500|.30765|0|500
C|SAFX|20260127|15:56:28.157747|S|10|.3084|0|10
C|SAFX|20260127|15:56:44.155199|S|10|.3052|0|10
C|SAFX|20260127|15:57:22.394770|S|50|.3024|0|50
C|SAFX|20260127|15:57:57.162359|S|10|.3016|0|10
C|SAFX|20260127|15:58:10.178868|S|1|.3027|0|1
C|SAFX|20260127|15:58:14.598719|S|3|.3038|0|3
C|SAFX|20260127|15:59:34.429939|S|400|.29925|0|400
C|SAFX|20260127|15:59:34.444030|S|800|.29925|0|800
C|SAH|20260127|11:19:09.867810|S|50|61.56|0|50
C|SAH|20260127|11:19:47.059487|S|2|61.57|0|2
C|SAH|20260127|13:30:42.884351|S|7|61.31|0|7
C|SAH|20260127|14:31:14.305617|S|1|61.45|0|1
C|SAH|20260127|15:52:41.894254|S|1|61.28|0|1
C|SAH|20260127|15:57:22.504583|S|22|61.13|0|22
C|SAH|20260127|15:58:07.384716|S|22|61.13|0|22
C|SAH|20260127|15:59:16.312718|S|2|61.13|0|2
C|SAH|20260127|15:59:20.927595|S|2|61.15|0|2
C|SAH|20260127|15:59:25.307330|S|2|61.14|0|2
C|SAH|20260127|15:59:29.327247|S|2|61.13|0|2
C|SAH|20260127|15:59:32.906264|S|2|61.13|0|2
C|SAH|20260127|15:59:34.014391|S|13|61.13|0|13
C|SAH|20260127|15:59:34.014391|S|87|61.12|0|87
C|SAH|20260127|15:59:35.627017|S|9|61.13|0|9
C|SAH|20260127|15:59:38.466987|S|8|61.13|0|8
C|SAH|20260127|15:59:40.626772|S|13|61.13|0|13
C|SAH|20260127|15:59:42.945430|S|11|61.13|0|11
C|SAH|20260127|15:59:43.268906|S|8|61.13|0|8
C|SAH|20260127|15:59:46.607233|S|4|61.13|0|4
C|SAH|20260127|15:59:48.146447|S|13|61.13|0|13
C|SAH|20260127|15:59:48.268732|S|13|61.13|0|13
C|SAH|20260127|15:59:48.377248|S|13|61.13|0|13
C|SAIA|20260127|10:05:53.493281|S|8|347.82|0|8
C|SAIA|20260127|10:14:59.691750|S|57|349.13|0|57
C|SAIA|20260127|10:15:12.439270|S|4|348.63|0|4
C|SAIA|20260127|10:18:46.013960|S|97|348.74|0|97
C|SAIA|20260127|10:26:30.029915|S|12|349.43|0|12
C|SAIA|20260127|10:29:56.161534|S|4|348.34|0|4
C|SAIA|20260127|11:03:17.101830|S|1|348.57|0|1
C|SAIA|20260127|11:18:51.216058|S|1|349.46|0|1
C|SAIA|20260127|11:54:08.123885|S|59|348.55|0|59
C|SAIA|20260127|11:58:20.987404|S|20|348.08|0|20
C|SAIA|20260127|11:58:20.987404|S|40|348.05|0|40
C|SAIA|20260127|11:58:20.987404|S|10|348.18|0|10
C|SAIA|20260127|12:42:18.670700|S|13|346.17|0|13
C|SAIA|20260127|13:41:58.061402|S|16|345.55|0|16
C|SAIA|20260127|14:06:51.806343|S|25|346.34|0|25
C|SAIA|20260127|14:32:54.711260|S|1|347.69|0|1
C|SAIA|20260127|15:55:28.213718|S|25|350.2|0|25
C|SAIC|20260127|10:10:16.132725|S|10|103.67|0|10
C|SAIC|20260127|10:20:51.308415|S|1|103.85|0|1
C|SAIC|20260127|11:31:48.216542|S|10|104.44|0|10
C|SAIC|20260127|13:53:43.978529|S|95|104.58|0|95
C|SAIC|20260127|14:24:27.504731|S|5|104.7|0|5
C|SAIC|20260127|14:38:51.935942|S|1|105.23|0|1
C|SAIC|20260127|14:39:42.237409|S|1|105.22|0|1
C|SAIC|20260127|15:22:09.644916|S|1|104.44|0|1
C|SAIC|20260127|15:22:10.230565|S|1|104.44|0|1
C|SAIC|20260127|15:25:23.461728|S|6|104.07|0|6
C|SAIC|20260127|15:25:27.554282|S|8|104.07|0|8
C|SAIC|20260127|15:25:53.497781|S|20|104.06|0|20
C|SAIC|20260127|15:25:56.921371|S|25|104.06|0|25
C|SAIC|20260127|15:26:04.363793|S|28|104.06|0|28
C|SAIC|20260127|15:26:14.787813|S|27|104.06|0|27
C|SAIC|20260127|15:26:14.787813|S|10|104.06|0|10
C|SAIC|20260127|15:26:14.787813|S|3|104.06|0|3
C|SAIC|20260127|15:26:19.476500|S|42|104.06|0|42
C|SAIC|20260127|15:28:01.343381|S|42|104.1|0|42
C|SAIC|20260127|15:28:03.923275|S|255|104.1|0|255
C|SAIC|20260127|15:28:03.923275|S|1|104.1|0|1
C|SAIC|20260127|15:29:38.820745|S|10|104.07|0|10
C|SAIC|20260127|15:29:58.729338|S|1|104.09|0|1
C|SAIC|20260127|15:30:31.294000|S|1|103.99|0|1
C|SAIC|20260127|15:30:34.837868|S|100|103.98|0|100
C|SAIC|20260127|15:30:34.837869|S|19|103.98|0|19
C|SAIC|20260127|15:31:08.666088|S|1|103.93|0|1
C|SAIC|20260127|15:32:41.934584|S|10|103.94|0|10
C|SAIC|20260127|15:33:06.166480|S|22|103.95|0|22
C|SAIC|20260127|15:33:09.596651|S|21|103.95|0|21
C|SAIC|20260127|15:33:16.067243|S|50|103.95|0|50
C|SAIC|20260127|15:33:23.948584|S|24|103.95|0|24
C|SAIC|20260127|15:33:29.113379|S|4|103.95|0|4
C|SAIC|20260127|15:33:29.113379|S|17|103.95|0|17
C|SAIC|20260127|15:33:38.004726|S|9|103.95|0|9
C|SAIC|20260127|15:33:38.004726|S|15|103.97|0|15
C|SAIC|20260127|15:33:39.705713|S|1|103.95|0|1
C|SAIC|20260127|15:33:44.908438|S|15|103.95|0|15
C|SAIC|20260127|15:33:44.908438|S|12|103.94|0|12
C|SAIC|20260127|15:33:48.319587|S|24|103.95|0|24
C|SAIC|20260127|15:33:57.051681|S|1|103.95|0|1
C|SAIC|20260127|15:33:57.051681|S|11|103.95|0|11
C|SAIC|20260127|15:33:57.051681|S|10|103.96|0|10
C|SAIC|20260127|15:34:03.591236|S|27|103.95|0|27
C|SAIC|20260127|15:34:13.656849|S|72|103.96|0|72
C|SAIC|20260127|15:34:20.494568|S|25|103.96|0|25
C|SAIC|20260127|15:34:20.494568|S|2|103.95|0|2
C|SAIC|20260127|15:34:29.918179|S|15|103.97|0|15
C|SAIC|20260127|15:34:29.918179|S|12|103.96|0|12
C|SAIC|20260127|15:34:35.084755|S|13|103.96|0|13
C|SAIC|20260127|15:34:35.084755|S|17|103.96|0|17
C|SAIC|20260127|15:34:40.312174|S|21|103.96|0|21
C|SAIC|20260127|15:34:46.755147|S|44|103.96|0|44
C|SAIC|20260127|15:34:50.909241|S|18|103.96|0|18
C|SAIC|20260127|15:34:50.909241|S|6|103.96|0|6
C|SAIC|20260127|15:34:56.658166|S|4|103.96|0|4
C|SAIC|20260127|15:34:56.658166|S|24|103.95|0|24
C|SAIC|20260127|15:43:53.569114|S|10|103.87|0|10
C|SAIC|20260127|15:43:56.967729|S|10|103.85|0|10
C|SAIC|20260127|15:44:04.762065|S|10|103.85|0|10
C|SAIC|20260127|15:44:09.382642|S|10|103.85|0|10
C|SAIC|20260127|15:44:18.089358|S|10|103.85|0|10
C|SAIC|20260127|15:44:22.977365|S|10|103.85|0|10
C|SAIC|20260127|15:44:29.698747|S|10|103.84|0|10
C|SAIC|20260127|15:44:37.307567|S|10|103.84|0|10
C|SAIC|20260127|15:44:43.624761|S|10|103.84|0|10
C|SAIC|20260127|15:44:49.744906|S|10|103.84|0|10
C|SAIC|20260127|15:44:55.355418|S|10|103.84|0|10
C|SAIC|20260127|15:45:05.035475|S|10|103.83|0|10
C|SAIC|20260127|15:45:11.075193|S|10|103.83|0|10
C|SAIC|20260127|15:45:28.558604|S|10|103.82|0|10
C|SAIC|20260127|15:57:05.895432|S|10|103.82|0|10
C|SAIC|20260127|15:57:56.267047|S|2|103.71|0|2
C|SAIC|20260127|15:58:18.575450|S|10|103.69|0|10
C|SAIC|20260127|15:58:23.881619|S|8|103.65|0|8
C|SAIL|20260127|09:31:05.326930|S|100|18.24|0|100
C|SAIL|20260127|09:47:37.787494|S|150|17.85|0|150
C|SAIL|20260127|10:00:16.021214|S|100|17.75|0|100
C|SAIL|20260127|10:33:56.490391|S|100|18.04|0|100
C|SAIL|20260127|11:17:14.246710|S|7|18.38|0|7
C|SAIL|20260127|11:23:30.882464|S|100|18.39|0|100
C|SAIL|20260127|12:45:10.735002|S|6|18.35|0|6
C|SAIL|20260127|12:46:38.964391|S|30|18.3|0|30
C|SAIL|20260127|12:47:03.547106|S|28|18.265|0|28
C|SAIL|20260127|12:47:03.547123|S|28|18.265|0|28
C|SAIL|20260127|15:30:11.592457|S|1|18.33|0|1
C|SAIL|20260127|15:56:41.496858|S|100|18.29|0|100
C|SAIL|20260127|15:57:07.414799|S|100|18.29|0|100
C|SAIL|20260127|15:57:08.089195|S|100|18.29|0|100
C|SAIL|20260127|15:59:59.958583|S|45|18.32|0|45
C|SAIL|20260127|15:59:59.958591|S|45|18.32|0|45
C|SAM|20260127|10:01:53.299272|S|50|218.48|0|50
C|SAM|20260127|10:29:08.002564|S|1|218.59|0|1
C|SAM|20260127|10:29:08.104599|S|1|218.6|0|1
C|SAM|20260127|10:29:34.324341|S|1|218.8|0|1
C|SAM|20260127|10:30:14.566738|S|1|218.7|0|1
C|SAM|20260127|11:46:52.920741|S|10|217.86|0|10
C|SAM|20260127|13:09:38.070145|S|1|216.54|0|1
C|SAM|20260127|13:09:41.073632|S|1|216.54|0|1
C|SAM|20260127|13:36:07.628197|S|1|217.33|0|1
C|SAM|20260127|14:01:27.284593|S|1|217.95|0|1
C|SAM|20260127|15:20:44.897613|S|1|219.75|0|1
C|SAM|20260127|15:20:48.996005|S|1|219.7|0|1
C|SAMG|20260127|12:04:28.938526|S|3|15.53|0|3
C|SAMG|20260127|12:13:53.262450|S|10|15.53|0|10
C|SAMG|20260127|12:33:20.641202|S|1|15.52|0|1
C|SAN|20260127|10:03:24.493919|S|99|12.81|0|99
C|SAN|20260127|11:07:36.165625|S|1|12.84|0|1
C|SAN|20260127|11:07:36.268580|S|299|12.84|0|299
C|SAN|20260127|12:31:03.943484|S|10|12.91|0|10
C|SAN|20260127|12:34:07.203549|S|10|12.91|0|10
C|SAN|20260127|12:35:28.184499|S|10|12.91|0|10
C|SAN|20260127|12:42:56.824411|S|10|12.91|0|10
C|SAN|20260127|12:44:02.025384|S|10|12.91|0|10
C|SAN|20260127|12:45:34.283469|S|10|12.915|0|10
C|SAN|20260127|12:47:02.804278|S|10|12.91|0|10
C|SAN|20260127|12:54:04.850066|S|10|12.92|0|10
C|SAN|20260127|12:54:41.948203|S|10|12.92|0|10
C|SAN|20260127|12:58:04.585244|S|50|12.92|0|50
C|SAN|20260127|12:59:47.833041|S|30|12.92|0|30
C|SAN|20260127|13:03:37.019648|S|100|12.92|0|100
C|SAN|20260127|13:26:57.320808|S|100|12.91|0|100
C|SAN|20260127|13:35:24.858724|S|89|12.92|0|89
C|SAN|20260127|13:36:13.179609|S|100|12.92|0|100
C|SAN|20260127|13:49:36.051342|S|20|12.915|0|20
C|SAN|20260127|13:53:06.976472|S|100|12.92|0|100
C|SAN|20260127|14:04:24.723401|S|22|12.91|0|22
C|SAN|20260127|14:49:04.445437|S|50|12.93|0|50
C|SAN|20260127|14:51:25.192474|S|230|12.93|0|230
C|SAN|20260127|14:57:14.153316|S|100|12.95|0|100
C|SAN|20260127|15:03:44.084926|S|200|12.95|0|200
C|SAN|20260127|15:04:07.332740|S|100|12.95|0|100
C|SAN|20260127|15:04:32.730904|S|300|12.95|0|300
C|SAN|20260127|15:09:35.755319|S|1|12.96|0|1
C|SAN|20260127|15:29:52.743310|S|9|12.96|0|9
C|SAN|20260127|15:37:00.556779|S|183|12.97|0|183
C|SAN|20260127|15:37:00.557556|S|364|12.97|0|364
C|SAN|20260127|15:41:41.152940|S|32|12.98|0|32
C|SAN|20260127|15:42:16.070701|S|768|12.98|0|768
C|SAN|20260127|15:42:16.071528|S|200|12.98|0|200
C|SAN|20260127|15:43:55.015226|S|1610|12.965|0|1610
C|SAN|20260127|15:46:05.430363|S|200|12.98|0|200
C|SAN|20260127|15:46:25.682969|S|100|12.99|0|100
C|SAN|20260127|15:46:58.609343|S|300|13|0|300
C|SAN|20260127|15:47:03.342616|S|100|13|0|100
C|SAN|20260127|15:48:00.084067|S|100|13.01|0|100
C|SAN|20260127|15:51:15.304365|S|100|13.03|0|100
C|SAN|20260127|15:54:10.028878|S|100|13.045|0|100
C|SAN|20260127|15:54:10.055050|S|100|13.045|0|100
C|SAN|20260127|15:54:10.065526|S|100|13.045|0|100
C|SAN|20260127|15:54:10.077122|S|100|13.045|0|100
C|SAN|20260127|15:54:10.078256|S|100|13.045|0|100
C|SAN|20260127|15:55:04.054418|S|54|13.05|0|54
C|SAN|20260127|15:55:04.054418|S|146|13.05|0|146
C|SAN|20260127|15:56:07.786392|S|100|13.045|0|100
C|SAN|20260127|15:56:07.787130|S|100|13.045|0|100
C|SAN|20260127|15:56:07.866225|S|100|13.045|0|100
C|SAN|20260127|15:56:08.120185|S|100|13.045|0|100
C|SAN|20260127|15:56:08.121047|S|100|13.045|0|100
C|SAN|20260127|15:59:44.432107|S|3|13.05|0|3
C|SAN|20260127|15:59:47.381565|S|800|13.04|0|800
C|SAN|20260127|15:59:47.381565|S|100|13.04|0|100
C|SAN|20260127|15:59:49.534576|S|800|13.04|0|800
C|SAN|20260127|15:59:49.534576|S|71|13.04|0|71
C|SAN|20260127|15:59:49.644601|S|2|13.05|0|2
C|SAN|20260127|15:59:49.696113|S|64|13.05|0|64
C|SAN|20260127|15:59:49.760765|S|23|13.05|0|23
C|SAN|20260127|15:59:50.868736|S|50|13.05|0|50
C|SAN|20260127|15:59:51.332914|S|4|13.05|0|4
C|SAN|20260127|15:59:51.809934|S|90|13.05|0|90
C|SAN|20260127|15:59:55.278555|S|36|13.05|0|36
C|SAN|20260127|15:59:55.336787|S|2|13.05|0|2
C|SAN|20260127|15:59:56.145571|S|27|13.05|0|27
C|SAN|20260127|15:59:56.469186|S|773|13.05|0|773
C|SANA|20260127|09:44:26.724496|S|73|4.98|0|73
C|SANA|20260127|09:44:26.724556|S|27|4.98|0|27
C|SANA|20260127|11:22:03.006951|S|26|5.01|0|26
C|SANA|20260127|11:22:03.006966|S|26|5.01|0|26
C|SANA|20260127|11:38:17.042116|S|1|5.03|0|1
C|SANA|20260127|11:40:23.639406|S|78|5.04|0|78
C|SANA|20260127|11:40:23.639480|S|22|5.04|0|22
C|SANA|20260127|11:40:24.610898|S|100|5.04|0|100
C|SANA|20260127|11:40:25.323008|S|100|5.04|0|100
C|SANA|20260127|11:40:44.545559|S|100|5.04|0|100
C|SANA|20260127|11:43:15.257770|S|9|5.03|0|9
C|SANA|20260127|11:43:26.010545|S|100|5.04|0|100
C|SANA|20260127|11:43:50.664691|S|100|5.04|0|100
C|SANA|20260127|11:44:23.304601|S|62|5.04|0|62
C|SANA|20260127|11:49:52.508914|S|100|5.06|0|100
C|SANA|20260127|11:49:52.508915|S|100|5.06|0|100
C|SANA|20260127|11:58:36.780005|S|53|5.04|0|53
C|SANA|20260127|11:58:36.780005|S|47|5.04|0|47
C|SANA|20260127|11:58:38.386203|S|47|5.04|0|47
C|SANA|20260127|11:58:38.386204|S|53|5.04|0|53
C|SANA|20260127|11:59:23.230902|S|37|5.04|0|37
C|SANA|20260127|12:08:34.041714|S|100|5.04|0|100
C|SANA|20260127|12:15:42.932747|S|84|5.035|0|84
C|SANA|20260127|12:15:43.205532|S|10|5.03|0|10
C|SANA|20260127|12:15:43.205532|S|74|5.035|0|74
C|SANA|20260127|12:18:09.975932|S|74|5.01|0|74
C|SANA|20260127|12:32:01.797862|S|1|5.01|0|1
C|SANA|20260127|12:33:01.617235|S|15|5|0|15
C|SANA|20260127|12:34:43.559172|S|1|4.99|0|1
C|SANA|20260127|12:35:41.072112|S|13|4.99|0|13
C|SANA|20260127|12:38:59.481215|S|100|4.99|0|100
C|SANA|20260127|12:42:17.675337|S|100|4.99|0|100
C|SANA|20260127|12:43:30.509667|S|2|4.99|0|2
C|SANA|20260127|12:52:32.891587|S|2|5.02|0|2
C|SANA|20260127|12:52:58.564259|S|55|5.01|0|55
C|SANA|20260127|12:55:40.054863|S|10|4.99|0|10
C|SANA|20260127|12:58:17.459008|S|70|5.005|0|70
C|SANA|20260127|12:58:20.499029|S|70|5|0|70
C|SANA|20260127|12:59:48.712459|S|10|4.99|0|10
C|SANA|20260127|13:00:20.302726|S|5|4.995|0|5
C|SANA|20260127|13:00:21.652198|S|5|4.995|0|5
C|SANA|20260127|13:01:24.571134|S|100|5.005|0|100
C|SANA|20260127|13:01:25.217686|S|100|5.005|0|100
C|SANA|20260127|13:01:25.218513|S|82|5|0|82
C|SANA|20260127|13:01:25.218513|S|18|5.005|0|18
C|SANA|20260127|13:03:21.950117|S|21|5.01|0|21
C|SANA|20260127|13:05:07.039964|S|100|5.01|0|100
C|SANA|20260127|13:05:44.439772|S|99|5.01|0|99
C|SANA|20260127|13:11:32.907969|S|100|5.01|0|100
C|SANA|20260127|13:17:43.392297|S|100|5.02|0|100
C|SANA|20260127|13:21:00.162201|S|1|5.02|0|1
C|SANA|20260127|13:23:16.478583|S|1|5.03|0|1
C|SANA|20260127|13:25:19.444367|S|100|5.03|0|100
C|SANA|20260127|13:27:01.644098|S|100|5.04|0|100
C|SANA|20260127|13:30:38.129190|S|100|5.04|0|100
C|SANA|20260127|13:30:39.189296|S|100|5.04|0|100
C|SANA|20260127|13:34:31.868534|S|19|5.04|0|19
C|SANA|20260127|13:48:25.078180|S|27|5.02|0|27
C|SANA|20260127|13:52:05.823500|S|24|5.025|0|24
C|SANA|20260127|13:52:06.714637|S|38|5.01|0|38
C|SANA|20260127|13:52:06.714732|S|68|5.01|0|68
C|SANA|20260127|13:52:06.714749|S|14|5.01|0|14
C|SANA|20260127|13:53:58.935496|S|100|5|0|100
C|SANA|20260127|13:55:19.538169|S|1|5|0|1
C|SANA|20260127|13:58:15.289207|S|13|5.02|0|13
C|SANA|20260127|13:58:26.521440|S|87|5.02|0|87
C|SANA|20260127|14:05:55.661556|S|100|4.99|0|100
C|SANA|20260127|14:10:34.345670|S|100|4.99|0|100
C|SANA|20260127|14:12:39.319990|S|98|5.01|0|98
C|SANA|20260127|14:17:10.822094|S|100|4.99|0|100
C|SANA|20260127|14:17:11.619302|S|100|4.995|0|100
C|SANA|20260127|14:22:42.031104|S|27|4.99|0|27
C|SANA|20260127|14:30:18.824652|S|100|5|0|100
C|SANA|20260127|14:30:32.417445|S|100|4.99|0|100
C|SANA|20260127|14:32:06.661418|S|100|4.98|0|100
C|SANA|20260127|14:32:14.446968|S|100|4.99|0|100
C|SANA|20260127|14:36:00.802337|S|100|4.96|0|100
C|SANA|20260127|14:38:00.710809|S|100|4.95|0|100
C|SANA|20260127|14:38:11.920113|S|100|4.94|0|100
C|SANA|20260127|14:41:16.746953|S|10|4.94|0|10
C|SANA|20260127|14:44:36.343218|S|5|4.93|0|5
C|SANA|20260127|14:46:11.205761|S|1|4.93|0|1
C|SANA|20260127|14:47:00.818770|S|100|4.93|0|100
C|SANA|20260127|14:50:01.022278|S|100|4.93|0|100
C|SANA|20260127|14:50:22.983359|S|16|4.93|0|16
C|SANA|20260127|14:51:34.353934|S|100|4.93|0|100
C|SANA|20260127|14:59:18.439469|S|13|4.935|0|13
C|SANA|20260127|15:01:27.755557|S|13|4.94|0|13
C|SANA|20260127|15:01:58.929541|S|1|4.94|0|1
C|SANA|20260127|15:04:27.199545|S|148|4.945|0|148
C|SANA|20260127|15:04:35.840971|S|3|4.95|0|3
C|SANA|20260127|15:04:55.251964|S|100|4.95|0|100
C|SANA|20260127|15:08:35.527398|S|100|4.95|0|100
C|SANA|20260127|15:13:11.882601|S|2|4.96|0|2
C|SANA|20260127|15:13:53.210801|S|48|4.965|0|48
C|SANA|20260127|15:13:53.210802|S|17|4.96|0|17
C|SANA|20260127|15:13:53.210802|S|1|4.96|0|1
C|SANA|20260127|15:15:17.556288|S|100|4.96|0|100
C|SANA|20260127|15:15:17.556289|S|200|4.96|0|200
C|SANA|20260127|15:15:19.950253|S|100|4.96|0|100
C|SANA|20260127|15:18:53.362105|S|21|4.99|0|21
C|SANA|20260127|15:18:53.362106|S|100|4.99|0|100
C|SANA|20260127|15:25:56.813198|S|1|4.99|0|1
C|SANA|20260127|15:30:04.190256|S|1|4.99|0|1
C|SANA|20260127|15:30:06.967904|S|40|4.98|0|40
C|SANA|20260127|15:37:16.013823|S|1|4.98|0|1
C|SANA|20260127|15:38:49.009535|S|1|4.99|0|1
C|SANA|20260127|15:41:17.015813|S|49|5|0|49
C|SANA|20260127|15:43:48.187191|S|12|4.99|0|12
C|SANA|20260127|15:49:36.098294|S|100|4.98|0|100
C|SANA|20260127|15:52:32.685005|S|100|4.97|0|100
C|SANA|20260127|15:52:32.685014|S|100|4.97|0|100
C|SANA|20260127|15:54:41.076053|S|18|4.97|0|18
C|SANA|20260127|15:55:44.953079|S|68|4.97|0|68
C|SANA|20260127|15:55:44.953079|S|22|4.97|0|22
C|SANA|20260127|15:55:50.209863|S|10|4.97|0|10
C|SANA|20260127|15:56:35.127772|S|18|4.97|0|18
C|SANA|20260127|15:57:02.690006|S|10|4.97|0|10
C|SANA|20260127|15:58:27.729571|S|100|5.005|0|100
C|SANA|20260127|15:58:33.389438|S|100|5.005|0|100
C|SANA|20260127|15:58:35.418585|S|100|5|0|100
C|SANA|20260127|15:58:35.422504|S|100|5|0|100
C|SANA|20260127|15:58:37.033334|S|300|4.98|0|300
C|SANA|20260127|15:58:37.033334|S|200|4.98|0|200
C|SANA|20260127|15:59:41.217157|S|100|4.96|0|100
C|SANA|20260127|15:59:42.047138|S|100|4.96|0|100
C|SANA|20260127|15:59:43.124723|S|4|4.97|0|4
C|SANA|20260127|15:59:43.124723|S|95|4.97|0|95
C|SANA|20260127|15:59:43.124723|S|1|4.97|0|1
C|SANA|20260127|15:59:46.849507|S|51|4.96|0|51
C|SANA|20260127|15:59:47.249707|S|34|4.97|0|34
C|SANA|20260127|15:59:52.601367|S|48|4.97|0|48
C|SANA|20260127|15:59:53.472979|S|36|4.97|0|36
C|SANA|20260127|15:59:53.941785|S|41|4.97|0|41
C|SANA|20260127|15:59:54.827525|S|52|4.96|0|52
C|SANA|20260127|15:59:55.003651|S|50|4.97|0|50
C|SANA|20260127|15:59:55.984920|S|25|4.97|0|25
C|SANA|20260127|15:59:56.497479|S|15|4.97|0|15
C|SANA|20260127|15:59:58.593879|S|50|4.97|0|50
C|SANA|20260127|15:59:58.593879|S|53|4.97|0|53
C|SANA|20260127|15:59:58.653206|S|66|4.97|0|66
C|SANA|20260127|15:59:58.653643|S|94|4.97|0|94
C|SANA|20260127|15:59:59.049264|S|110|4.97|0|110
C|SANM|20260127|09:30:42.719657|S|100|155.305|0|100
C|SANM|20260127|09:31:29.029158|S|56|148.01|0|56
C|SANM|20260127|09:33:08.695519|S|40|150.03|0|40
C|SANM|20260127|09:33:35.064610|S|1|154.23|0|1
C|SANM|20260127|09:33:35.065302|E|1|154.28|0|1
C|SANM|20260127|09:33:56.078671|S|100|157.4|0|100
C|SANM|20260127|09:35:15.288182|S|100|153.73|0|100
C|SANM|20260127|09:35:29.790521|S|329|153.46|0|329
C|SANM|20260127|09:35:29.790534|S|94|153.46|0|94
C|SANM|20260127|09:35:29.790534|S|533|153.46|0|533
C|SANM|20260127|09:35:29.790586|S|235|153.46|0|235
C|SANM|20260127|09:35:29.790594|S|9|153.46|0|9
C|SANM|20260127|09:40:21.868557|E|21|153.09|0|21
C|SANM|20260127|09:40:21.885217|S|80|153.02|0|80
C|SANM|20260127|09:40:21.885217|S|20|153.02|0|20
C|SANM|20260127|09:40:21.885217|S|60|153.06|0|60
C|SANM|20260127|09:40:21.885230|S|40|153.09|0|40
C|SANM|20260127|09:40:21.885230|S|20|153.09|0|20
C|SANM|20260127|09:40:21.885230|S|40|153.06|0|40
C|SANM|20260127|09:40:23.135794|S|20|153.09|0|20
C|SANM|20260127|09:44:18.733588|S|100|148.51|0|100
C|SANM|20260127|09:48:33.190354|S|100|147.3|0|100
C|SANM|20260127|09:49:11.816772|S|50|146.76|0|50
C|SANM|20260127|09:49:42.200347|S|10|146.48|0|10
C|SANM|20260127|09:49:51.667234|S|100|145.55|0|100
C|SANM|20260127|09:55:32.248208|S|100|149.65|0|100
C|SANM|20260127|09:55:32.248208|S|25|149.34|0|25
C|SANM|20260127|09:55:32.248209|S|50|149.33|0|50
C|SANM|20260127|09:55:32.248209|S|25|149.31|0|25
C|SANM|20260127|09:55:34.247197|S|28|149.13|0|28
C|SANM|20260127|09:55:59.640711|S|210|148.41|0|210
C|SANM|20260127|09:57:04.404008|S|85|149.85|0|85
C|SANM|20260127|09:57:16.097079|S|25|149.05|0|25
C|SANM|20260127|09:57:16.097079|S|50|149.26|0|50
C|SANM|20260127|09:57:16.097079|S|25|149.13|0|25
C|SANM|20260127|09:59:15.020011|S|10|148.11|0|10
C|SANM|20260127|10:00:55.539041|E|38|147.5|0|38
C|SANM|20260127|10:01:19.947518|E|1|147.42|0|1
C|SANM|20260127|10:01:19.947518|E|39|147.42|0|39
C|SANM|20260127|10:01:19.947526|S|5|147.43|0|5
C|SANM|20260127|10:04:14.729642|S|100|147.5|0|100
C|SANM|20260127|10:06:00.157858|S|10|147.85|0|10
C|SANM|20260127|10:15:38.709706|S|20|147.23|0|20
C|SANM|20260127|10:20:13.508065|S|150|150.31|0|150
C|SANM|20260127|10:20:13.508066|S|25|150.21|0|25
C|SANM|20260127|10:20:13.508066|S|11|150.14|0|11
C|SANM|20260127|10:20:13.508066|S|50|150.24|0|50
C|SANM|20260127|10:22:18.934265|S|1|150.86|0|1
C|SANM|20260127|10:22:23.598256|S|150|150.61|0|150
C|SANM|20260127|10:22:23.598257|S|25|150.59|0|25
C|SANM|20260127|10:22:23.598257|S|25|150.56|0|25
C|SANM|20260127|10:23:35.865821|E|1|151.6|0|1
C|SANM|20260127|10:26:27.833312|S|21|152.36|0|21
C|SANM|20260127|10:29:00.149519|S|18|152.02|0|18
C|SANM|20260127|10:29:00.149520|S|2|152.02|0|2
C|SANM|20260127|10:30:15.265949|S|2|152.18|0|2
C|SANM|20260127|10:30:15.265966|S|118|152.18|0|118
C|SANM|20260127|10:38:05.162301|S|100|153.3|0|100
C|SANM|20260127|10:38:05.162332|S|100|153.3|0|100
C|SANM|20260127|10:44:49.105090|S|25|153.07|0|25
C|SANM|20260127|10:44:49.105090|S|125|153.01|0|125
C|SANM|20260127|10:44:49.105090|S|50|153.21|0|50
C|SANM|20260127|10:48:37.551895|S|100|152.45|0|100
C|SANM|20260127|10:54:28.239564|S|5|151.79|0|5
C|SANM|20260127|10:59:08.925088|S|5|152.25|0|5
C|SANM|20260127|11:02:41.389832|S|4|151.84|0|4
C|SANM|20260127|11:06:39.939837|S|10|150.66|0|10
C|SANM|20260127|11:08:45.234497|S|10|150.01|0|10
C|SANM|20260127|11:15:10.646392|S|25|150.31|0|25
C|SANM|20260127|11:15:10.646393|S|15|150.27|0|15
C|SANM|20260127|11:15:53.329505|S|25|150.2|0|25
C|SANM|20260127|11:17:12.863333|S|25|150.97|0|25
C|SANM|20260127|11:17:12.863333|S|50|150.9|0|50
C|SANM|20260127|11:17:12.863333|S|125|150.85|0|125
C|SANM|20260127|11:40:27.300559|S|100|148.76|0|100
C|SANM|20260127|11:40:27.300626|S|100|148.76|0|100
C|SANM|20260127|11:40:27.300634|S|100|148.76|0|100
C|SANM|20260127|11:43:10.482175|S|88|148.71|0|88
C|SANM|20260127|11:54:05.116231|S|100|149.35|0|100
C|SANM|20260127|11:54:50.452674|S|100|149.11|0|100
C|SANM|20260127|12:17:08.091940|S|104|146.77|0|104
C|SANM|20260127|13:21:23.451864|S|10|145.63|0|10
C|SANM|20260127|13:34:22.789029|E|1|145.96|0|1
C|SANM|20260127|13:34:22.789029|E|8|145.96|0|8
C|SANM|20260127|13:35:55.643788|E|3|146.54|0|3
C|SANM|20260127|14:04:47.268930|S|2|145.79|0|2
C|SANM|20260127|14:04:47.268939|S|198|145.79|0|198
C|SANM|20260127|14:04:49.709789|S|100|145.54|0|100
C|SANM|20260127|14:07:30.037190|S|50|145.12|0|50
C|SANM|20260127|14:11:18.340555|S|8|146.28|0|8
C|SANM|20260127|14:11:18.340567|S|54|146.28|0|54
C|SANM|20260127|14:13:38.721900|S|100|146.28|0|100
C|SANM|20260127|14:16:44.068995|S|100|146.24|0|100
C|SANM|20260127|14:30:11.561799|S|40|146.89|0|40
C|SANM|20260127|14:34:03.482314|S|100|146.16|0|100
C|SANM|20260127|14:57:19.402584|S|166|144.28|0|166
C|SANM|20260127|14:57:19.402808|S|334|144.28|0|334
C|SANM|20260127|15:26:34.219663|S|100|144.81|0|100
C|SANM|20260127|15:30:32.821284|S|50|143.48|0|50
C|SANM|20260127|15:30:41.587695|S|108|143.45|0|108
C|SANM|20260127|15:30:41.587696|S|100|143.45|0|100
C|SANM|20260127|15:35:14.331505|S|100|143.31|0|100
C|SANM|20260127|15:35:14.331505|S|54|143.31|0|54
C|SANM|20260127|15:38:09.369308|S|20|142.81|0|20
C|SANM|20260127|15:45:09.049484|S|100|142.87|0|100
C|SANM|20260127|15:48:26.060342|S|10|142.76|0|10
C|SANM|20260127|15:53:45.722741|S|1|142.42|0|1
C|SANM|20260127|15:53:48.981016|S|129|142.06|0|129
C|SANM|20260127|15:55:59.004035|S|100|142.55|0|100
C|SANM|20260127|15:56:00.993335|S|56|142.64|0|56
C|SANM|20260127|15:56:00.993335|S|44|142.62|0|44
C|SANM|20260127|15:57:58.280828|S|50|143.27|0|50
C|SANM|20260127|15:59:49.048801|S|100|143.13|0|100
C|SANM|20260127|15:59:53.958734|S|50|143.25|0|50
C|SANM|20260127|15:59:53.958734|S|50|143.22|0|50
C|SAP|20260127|09:33:12.622908|S|40|237.54|0|40
C|SAP|20260127|09:39:44.596894|S|86|236.07|0|86
C|SAP|20260127|09:41:09.017025|S|40|236.19|0|40
C|SAP|20260127|09:41:44.475423|S|26|236.17|0|26
C|SAP|20260127|09:48:02.763855|S|3|235.54|0|3
C|SAP|20260127|09:48:45.395166|E|18|235.61|0|18
C|SAP|20260127|09:48:45.411165|S|10|235.58|0|10
C|SAP|20260127|09:48:45.461528|S|30|235.58|0|30
C|SAP|20260127|09:52:45.758330|E|26|236.28|0|26
C|SAP|20260127|09:53:22.303505|S|10|236.42|0|10
C|SAP|20260127|09:53:22.326322|E|30|236.42|0|30
C|SAP|20260127|09:58:31.486735|S|10|235.28|0|10
C|SAP|20260127|09:58:34.871031|S|10|235.28|0|10
C|SAP|20260127|09:58:34.877343|S|20|235.28|0|20
C|SAP|20260127|10:03:18.769335|S|10|234.6|0|10
C|SAP|20260127|10:06:46.366105|S|6|234.56|0|6
C|SAP|20260127|10:07:36.031628|S|40|234.98|0|40
C|SAP|20260127|10:10:42.458934|S|40|235.64|0|40
C|SAP|20260127|10:12:49.519278|S|12|234.81|0|12
C|SAP|20260127|10:26:11.690720|S|40|233.69|0|40
C|SAP|20260127|10:26:11.690932|S|40|233.7|0|40
C|SAP|20260127|10:26:11.691100|S|20|233.7|0|20
C|SAP|20260127|10:26:37.495475|E|56|233.62|0|56
C|SAP|20260127|10:26:37.495482|E|5|233.62|0|5
C|SAP|20260127|10:26:37.495930|S|61|233.58|0|61
C|SAP|20260127|10:36:33.565592|S|27|232.86|0|27
C|SAP|20260127|10:39:21.692333|S|40|233.67|0|40
C|SAP|20260127|10:39:48.707747|E|40|233.53|0|40
C|SAP|20260127|10:43:34.113117|S|40|234.1|0|40
C|SAP|20260127|10:58:57.506601|E|8|234.42|0|8
C|SAP|20260127|11:14:46.213460|S|8|234.67|0|8
C|SAP|20260127|11:15:00.750983|S|6|234.68|0|6
C|SAP|20260127|11:30:31.518396|S|40|234.74|0|40
C|SAP|20260127|11:30:31.518538|S|40|234.67|0|40
C|SAP|20260127|11:33:24.757685|S|40|234.76|0|40
C|SAP|20260127|11:37:01.342003|S|19|234.205|0|19
C|SAP|20260127|11:38:26.264246|S|35|234.29|0|35
C|SAP|20260127|11:45:07.027470|S|40|234.23|0|40
C|SAP|20260127|12:00:03.539820|S|40|234.21|0|40
C|SAP|20260127|12:12:10.377636|S|40|233.86|0|40
C|SAP|20260127|12:23:03.209273|S|12|233.59|0|12
C|SAP|20260127|12:23:06.108701|S|40|233.59|0|40
C|SAP|20260127|12:23:06.109480|S|40|233.58|0|40
C|SAP|20260127|12:41:51.007439|S|100|233.765|0|100
C|SAP|20260127|12:53:56.010954|S|20|234.09|0|20
C|SAP|20260127|12:53:56.010961|S|20|234.09|0|20
C|SAP|20260127|12:53:56.012691|S|20|234.08|0|20
C|SAP|20260127|12:53:56.012722|S|20|234.08|0|20
C|SAP|20260127|13:02:11.049098|S|160|233.78|0|160
C|SAP|20260127|13:02:11.355185|S|20|233.72|0|20
C|SAP|20260127|13:02:11.355207|S|19|233.72|0|19
C|SAP|20260127|13:02:11.355300|S|1|233.72|0|1
C|SAP|20260127|13:22:25.820062|S|38|234.06|0|38
C|SAP|20260127|13:22:27.480151|S|42|234.06|0|42
C|SAP|20260127|13:24:46.139635|S|40|234.185|0|40
C|SAP|20260127|13:26:57.267372|S|80|234.07|0|80
C|SAP|20260127|13:26:57.267451|S|20|234.07|0|20
C|SAP|20260127|13:26:57.267451|S|18|234.06|0|18
C|SAP|20260127|13:27:10.341899|S|40|234.08|0|40
C|SAP|20260127|13:35:32.561271|S|40|234.16|0|40
C|SAP|20260127|13:40:52.187203|S|160|234.3|0|160
C|SAP|20260127|13:54:47.368436|S|5|234.65|0|5
C|SAP|20260127|13:55:19.549633|S|100|234.69|0|100
C|SAP|20260127|13:55:20.062581|S|75|234.65|0|75
C|SAP|20260127|13:55:20.064129|S|31|234.64|0|31
C|SAP|20260127|14:01:01.117320|S|40|234.48|0|40
C|SAP|20260127|14:10:51.909281|S|40|234.1|0|40
C|SAP|20260127|14:14:46.610543|S|40|234.15|0|40
C|SAP|20260127|14:14:46.610544|S|40|234.15|0|40
C|SAP|20260127|14:22:02.055901|S|40|234.02|0|40
C|SAP|20260127|14:22:02.058356|S|40|234|0|40
C|SAP|20260127|14:27:06.374844|S|40|233.92|0|40
C|SAP|20260127|14:34:12.935634|S|21|233.87|0|21
C|SAP|20260127|14:34:14.153981|S|8|233.87|0|8
C|SAP|20260127|14:53:31.708164|S|40|233.9|0|40
C|SAP|20260127|14:56:34.981410|S|10|234.01|0|10
C|SAP|20260127|14:56:34.981410|S|10|234.01|0|10
C|SAP|20260127|14:56:34.981429|S|6|234.01|0|6
C|SAP|20260127|14:56:34.981453|S|10|234.01|0|10
C|SAP|20260127|14:56:34.981483|S|10|234.01|0|10
C|SAP|20260127|14:56:34.981578|S|10|234.01|0|10
C|SAP|20260127|15:00:03.381764|S|40|234.03|0|40
C|SAP|20260127|15:08:03.577008|S|40|233.94|0|40
C|SAP|20260127|15:17:17.298936|S|100|234.02|0|100
C|SAP|20260127|15:18:28.585590|S|100|233.735|0|100
C|SAP|20260127|15:31:26.821666|S|80|234.24|0|80
C|SAP|20260127|15:43:23.136748|S|40|233.89|0|40
C|SAP|20260127|15:48:40.973019|S|40|234.41|0|40
C|SAP|20260127|15:49:30.044696|S|100|234.485|0|100
C|SAP|20260127|15:51:27.572171|S|49|234.19|0|49
C|SAP|20260127|15:59:33.593642|S|40|234.37|0|40
C|SAP|20260127|15:59:42.792330|S|28|234.24|0|28
C|SAP|20260127|15:59:43.062920|S|40|234.23|0|40
C|SAP|20260127|15:59:43.099799|S|40|234.24|0|40
C|SAP|20260127|15:59:43.201657|S|40|234.23|0|40
C|SAP|20260127|15:59:43.515613|S|40|234.23|0|40
C|SAR|20260127|13:31:46.649667|S|2|23.42|0|2
C|SAR|20260127|15:24:14.419138|S|2|23.45|0|2
C|SAR|20260127|15:30:23.483242|S|2|23.43|0|2
C|SARK|20260127|09:39:39.330947|S|70|28.96|0|70
C|SARK|20260127|09:40:38.321780|S|13|28.94|0|13
C|SARK|20260127|09:42:46.140873|S|1|28.92|0|1
C|SARK|20260127|09:42:46.140873|S|10|28.92|0|10
C|SARK|20260127|09:46:55.131162|S|100|29.02|0|100
C|SARK|20260127|09:51:03.684849|S|100|28.99|0|100
C|SARK|20260127|10:27:15.184756|S|500|28.8|0|500
C|SARK|20260127|10:27:15.239741|S|500|28.8|0|500
C|SARK|20260127|11:08:33.674948|S|100|28.85|0|100
C|SARK|20260127|11:08:37.214923|S|100|28.86|0|100
C|SARK|20260127|11:25:03.546112|S|100|28.75|0|100
C|SARK|20260127|11:25:03.556774|S|100|28.75|0|100
C|SARK|20260127|11:37:10.689143|S|100|28.78|0|100
C|SARK|20260127|11:49:12.180187|S|100|28.78|0|100
C|SARK|20260127|12:11:50.526588|S|100|28.88|0|100
C|SARK|20260127|12:11:50.546538|S|100|28.88|0|100
C|SARK|20260127|12:36:56.427979|S|100|28.94|0|100
C|SARK|20260127|15:00:01.431473|S|100|28.99|0|100
C|SARK|20260127|15:00:01.433021|S|100|28.99|0|100
C|SARK|20260127|15:00:01.434252|S|100|28.99|0|100
C|SARK|20260127|15:00:01.436433|S|100|28.99|0|100
C|SARK|20260127|15:00:01.507547|S|100|28.99|0|100
C|SARK|20260127|15:00:01.555889|S|100|28.99|0|100
C|SARK|20260127|15:01:39.334113|S|100|28.98|0|100
C|SARO|20260127|09:44:29.784996|S|1|32.99|0|1
C|SARO|20260127|09:44:29.826592|S|1|33.03|0|1
C|SARO|20260127|09:55:02.809197|S|100|32.9|0|100
C|SARO|20260127|09:56:32.893336|S|3|32.83|0|3
C|SARO|20260127|11:37:44.633082|S|3|33.32|0|3
C|SARO|20260127|13:19:04.926211|S|1|33.19|0|1
C|SARO|20260127|13:19:23.388982|S|3|33.19|0|3
C|SARO|20260127|14:25:13.891792|S|120|33.27|0|120
C|SARO|20260127|14:33:24.929416|S|120|33.4|0|120
C|SARO|20260127|14:33:33.357225|S|240|33.4|0|240
C|SARO|20260127|14:36:01.289997|S|6|33.44|0|6
C|SARO|20260127|14:39:58.434868|S|100|33.43|0|100
C|SARO|20260127|14:40:11.977914|S|120|33.435|0|120
C|SARO|20260127|15:31:03.982551|S|5|33.24|0|5
C|SARO|20260127|15:57:32.316833|S|70|33.11|0|70
C|SARO|20260127|15:58:31.573011|S|100|33.12|0|100
C|SARO|20260127|15:58:31.573012|S|100|33.12|0|100
C|SARO|20260127|15:59:07.943200|S|6|33.13|0|6
C|SARO|20260127|15:59:48.994801|S|89|33.09|0|89
C|SARO|20260127|15:59:49.347959|S|10|33.1|0|10
C|SARO|20260127|15:59:49.743115|S|17|33.1|0|17
C|SATL|20260127|09:30:46.364844|S|150|4.825|0|150
C|SATL|20260127|09:30:47.853935|S|100|4.83|0|100
C|SATL|20260127|09:32:13.977244|S|150|4.755|0|150
C|SATL|20260127|09:32:21.027520|S|123|4.755|0|123
C|SATL|20260127|09:32:39.609218|S|14|4.705|0|14
C|SATL|20260127|09:32:39.609342|S|30|4.705|0|30
C|SATL|20260127|09:32:39.609404|S|106|4.705|0|106
C|SATL|20260127|09:32:39.645667|S|150|4.71|0|150
C|SATL|20260127|09:33:50.226122|S|100|4.71|0|100
C|SATL|20260127|09:34:06.636726|S|100|4.695|0|100
C|SATL|20260127|09:34:21.017557|S|150|4.66|0|150
C|SATL|20260127|09:34:21.017632|S|10|4.66|0|10
C|SATL|20260127|09:34:30.559737|S|150|4.655|0|150
C|SATL|20260127|09:35:42.504566|S|150|4.645|0|150
C|SATL|20260127|09:35:42.504634|S|10|4.645|0|10
C|SATL|20260127|09:35:58.759151|S|150|4.645|0|150
C|SATL|20260127|09:35:58.759227|S|10|4.645|0|10
C|SATL|20260127|09:36:01.483187|S|150|4.645|0|150
C|SATL|20260127|09:36:01.483252|S|10|4.645|0|10
C|SATL|20260127|09:36:55.316603|S|150|4.8|0|150
C|SATL|20260127|09:37:10.906511|S|110|4.79|0|110
C|SATL|20260127|09:37:13.335055|S|100|4.785|0|100
C|SATL|20260127|09:37:41.381384|S|47|4.735|0|47
C|SATL|20260127|09:38:29.207211|S|110|4.735|0|110
C|SATL|20260127|09:39:39.426628|S|110|4.715|0|110
C|SATL|20260127|09:40:23.579386|S|170|4.695|0|170
C|SATL|20260127|09:40:24.346510|S|150|4.695|0|150
C|SATL|20260127|09:40:24.346579|S|20|4.695|0|20
C|SATL|20260127|09:40:38.385286|S|150|4.695|0|150
C|SATL|20260127|09:40:38.385481|S|20|4.695|0|20
C|SATL|20260127|09:41:21.671634|S|150|4.705|0|150
C|SATL|20260127|09:41:21.672267|S|20|4.705|0|20
C|SATL|20260127|09:43:21.421526|S|100|4.78|0|100
C|SATL|20260127|09:52:08.846459|E|300|4.56|0|300
C|SATL|20260127|09:52:08.866729|E|300|4.56|0|300
C|SATL|20260127|09:52:09.194921|E|42|4.57|0|42
C|SATL|20260127|09:52:09.197868|E|200|4.57|0|200
C|SATL|20260127|09:57:58.774352|S|101|4.5|0|101
C|SATL|20260127|09:57:58.775081|S|105|4.5|0|105
C|SATL|20260127|09:59:39.998718|S|150|4.615|0|150
C|SATL|20260127|09:59:39.999324|S|60|4.615|0|60
C|SATL|20260127|10:00:40.331893|S|140|4.665|0|140
C|SATL|20260127|10:04:06.928456|E|87|4.79|0|87
C|SATL|20260127|10:06:17.419854|E|51|4.8|0|51
C|SATL|20260127|10:07:52.341314|S|100|4.76|0|100
C|SATL|20260127|10:08:04.687315|S|80|4.755|0|80
C|SATL|20260127|10:08:11.460404|S|100|4.76|0|100
C|SATL|20260127|10:08:16.389215|S|100|4.755|0|100
C|SATL|20260127|10:08:17.107322|S|50|4.755|0|50
C|SATL|20260127|10:08:26.192445|E|100|4.76|0|100
C|SATL|20260127|10:08:44.558711|S|200|4.74|0|200
C|SATL|20260127|10:12:59.002040|S|11|4.755|0|11
C|SATL|20260127|10:13:12.131946|S|11|4.745|0|11
C|SATL|20260127|10:13:12.132742|S|11|4.745|0|11
C|SATL|20260127|10:16:30.990612|E|11|4.69|0|11
C|SATL|20260127|10:24:14.019493|E|28|4.8|0|28
C|SATL|20260127|10:24:23.884842|S|6|4.82|0|6
C|SATL|20260127|10:27:20.474724|E|21|4.88|0|21
C|SATL|20260127|10:32:58.420656|S|170|4.795|0|170
C|SATL|20260127|10:32:58.420656|E|75|4.8|0|75
C|SATL|20260127|10:45:26.205593|E|100|4.77|0|100
C|SATL|20260127|10:45:44.822754|S|100|4.775|0|100
C|SATL|20260127|10:50:45.604919|S|100|4.795|0|100
C|SATL|20260127|10:55:10.959967|E|46|4.88|0|46
C|SATL|20260127|10:55:20.117971|E|100|4.9|0|100
C|SATL|20260127|10:56:52.365645|E|6|4.97|0|6
C|SATL|20260127|10:59:17.157226|E|100|4.98|0|100
C|SATL|20260127|11:02:46.756486|S|100|4.945|0|100
C|SATL|20260127|11:04:13.108244|S|100|4.965|0|100
C|SATL|20260127|11:05:22.976285|S|100|4.955|0|100
C|SATL|20260127|11:06:33.423156|S|100|4.995|0|100
C|SATL|20260127|11:07:51.578465|S|100|4.925|0|100
C|SATL|20260127|11:09:06.558117|S|100|4.92|0|100
C|SATL|20260127|11:11:03.245743|E|50|4.93|0|50
C|SATL|20260127|11:16:04.747060|S|100|4.925|0|100
C|SATL|20260127|11:16:04.747209|S|100|4.925|0|100
C|SATL|20260127|11:17:07.284061|E|55|4.91|0|55
C|SATL|20260127|11:17:10.227252|E|100|4.9|0|100
C|SATL|20260127|11:20:33.608280|S|100|5.005|0|100
C|SATL|20260127|11:20:33.608387|S|100|5.005|0|100
C|SATL|20260127|11:20:33.608509|S|67|5|0|67
C|SATL|20260127|11:22:03.042180|S|7|5|0|7
C|SATL|20260127|11:22:39.869003|E|100|5.02|0|100
C|SATL|20260127|11:25:17.472417|S|150|5.04|0|150
C|SATL|20260127|11:25:34.832841|S|100|5.065|0|100
C|SATL|20260127|11:25:34.832849|S|100|5.065|0|100
C|SATL|20260127|11:25:42.038301|E|46|5.09|0|46
C|SATL|20260127|11:25:44.405205|S|100|5.075|0|100
C|SATL|20260127|11:25:44.418193|S|100|5.075|0|100
C|SATL|20260127|11:25:44.438388|S|100|5.075|0|100
C|SATL|20260127|11:25:44.445413|S|100|5.075|0|100
C|SATL|20260127|11:26:35.244766|E|100|5.1|0|100
C|SATL|20260127|11:26:49.923095|E|91|5.11|0|91
C|SATL|20260127|11:27:03.045708|S|100|5.115|0|100
C|SATL|20260127|11:27:03.045798|S|100|5.115|0|100
C|SATL|20260127|11:28:16.140113|E|100|5.11|0|100
C|SATL|20260127|11:28:35.105841|S|100|5.11|0|100
C|SATL|20260127|11:29:34.513139|S|100|5.105|0|100
C|SATL|20260127|11:29:34.513140|S|100|5.105|0|100
C|SATL|20260127|11:29:49.099060|E|100|5.1|0|100
C|SATL|20260127|11:29:49.099209|E|100|5.1|0|100
C|SATL|20260127|11:32:24.903365|S|100|5.07|0|100
C|SATL|20260127|11:34:14.648989|E|5|5.07|0|5
C|SATL|20260127|11:34:23.460453|E|14|5.08|0|14
C|SATL|20260127|11:38:47.617622|S|100|5.205|0|100
C|SATL|20260127|11:41:01.441826|E|94|5.27|0|94
C|SATL|20260127|11:43:15.664117|S|100|5.27|0|100
C|SATL|20260127|11:44:58.139814|E|100|5.27|0|100
C|SATL|20260127|11:47:01.416411|S|100|5.255|0|100
C|SATL|20260127|11:47:01.416485|S|110|5.255|0|110
C|SATL|20260127|11:49:23.517173|S|100|5.255|0|100
C|SATL|20260127|11:49:23.517174|S|100|5.255|0|100
C|SATL|20260127|11:49:23.517186|S|10|5.255|0|10
C|SATL|20260127|11:50:21.788645|S|100|5.26|0|100
C|SATL|20260127|11:50:42.974736|S|210|5.265|0|210
C|SATL|20260127|11:53:05.020112|S|100|5.335|0|100
C|SATL|20260127|11:54:49.590756|E|20|5.35|0|20
C|SATL|20260127|11:54:50.985830|E|40|5.35|0|40
C|SATL|20260127|11:55:05.894994|S|17|5.355|0|17
C|SATL|20260127|11:55:05.895147|S|46|5.355|0|46
C|SATL|20260127|11:55:18.065152|S|100|5.345|0|100
C|SATL|20260127|11:55:48.108108|S|20|5.335|0|20
C|SATL|20260127|11:56:09.884112|S|210|5.355|0|210
C|SATL|20260127|11:57:09.164703|S|100|5.335|0|100
C|SATL|20260127|11:57:09.164836|S|100|5.335|0|100
C|SATL|20260127|11:57:09.164898|S|100|5.335|0|100
C|SATL|20260127|11:57:09.164964|S|20|5.335|0|20
C|SATL|20260127|11:57:10.237861|S|100|5.335|0|100
C|SATL|20260127|11:57:10.237962|S|100|5.335|0|100
C|SATL|20260127|11:57:10.777915|E|100|5.35|0|100
C|SATL|20260127|11:57:10.887375|E|100|5.36|0|100
C|SATL|20260127|11:57:38.932039|S|41|5.385|0|41
C|SATL|20260127|11:57:40.149241|S|100|5.385|0|100
C|SATL|20260127|11:57:40.149981|E|100|5.39|0|100
C|SATL|20260127|11:59:46.045021|S|100|5.385|0|100
C|SATL|20260127|12:00:23.566295|S|100|5.39|0|100
C|SATL|20260127|12:01:13.329836|E|76|5.34|0|76
C|SATL|20260127|12:01:13.329836|E|31|5.34|0|31
C|SATL|20260127|12:01:58.923975|S|210|5.365|0|210
C|SATL|20260127|12:03:55.502107|S|6|5.41|0|6
C|SATL|20260127|12:04:22.653565|S|6|5.42|0|6
C|SATL|20260127|12:04:22.653713|S|94|5.42|0|94
C|SATL|20260127|12:04:29.574839|S|100|5.435|0|100
C|SATL|20260127|12:05:11.465328|E|13|5.44|0|13
C|SATL|20260127|12:05:13.262549|E|100|5.45|0|100
C|SATL|20260127|12:05:38.471104|S|45|5.435|0|45
C|SATL|20260127|12:06:05.813352|S|200|5.4|0|200
C|SATL|20260127|12:06:21.359761|S|100|5.385|0|100
C|SATL|20260127|12:06:38.717849|S|100|5.385|0|100
C|SATL|20260127|12:06:40.482796|S|100|5.39|0|100
C|SATL|20260127|12:06:40.482857|S|100|5.39|0|100
C|SATL|20260127|12:06:43.808975|E|100|5.38|0|100
C|SATL|20260127|12:07:09.871143|S|10|5.355|0|10
C|SATL|20260127|12:07:09.871170|E|100|5.355|0|100
C|SATL|20260127|12:07:09.882983|E|100|5.36|0|100
C|SATL|20260127|12:07:09.910147|E|100|5.37|0|100
C|SATL|20260127|12:07:30.747248|S|100|5.38|0|100
C|SATL|20260127|12:07:30.747249|S|73|5.38|0|73
C|SATL|20260127|12:07:30.747294|S|100|5.38|0|100
C|SATL|20260127|12:07:30.747295|S|27|5.38|0|27
C|SATL|20260127|12:08:15.907507|E|100|5.45|0|100
C|SATL|20260127|12:09:21.546347|E|100|5.44|0|100
C|SATL|20260127|12:11:17.941900|E|60|5.39|0|60
C|SATL|20260127|12:12:57.188982|S|100|5.405|0|100
C|SATL|20260127|12:12:57.188983|S|39|5.41|0|39
C|SATL|20260127|12:13:17.656918|S|200|5.405|0|200
C|SATL|20260127|12:13:28.707566|S|100|5.385|0|100
C|SATL|20260127|12:13:28.707578|S|10|5.385|0|10
C|SATL|20260127|12:13:28.707727|S|10|5.385|0|10
C|SATL|20260127|12:13:28.711616|S|100|5.385|0|100
C|SATL|20260127|12:13:28.711628|S|100|5.385|0|100
C|SATL|20260127|12:13:28.729465|S|100|5.39|0|100
C|SATL|20260127|12:13:28.729537|S|220|5.39|0|220
C|SATL|20260127|12:13:30.135695|E|100|5.34|0|100
C|SATL|20260127|12:13:46.902815|S|100|5.345|0|100
C|SATL|20260127|12:14:24.356350|E|100|5.32|0|100
C|SATL|20260127|12:14:24.356350|E|76|5.32|0|76
C|SATL|20260127|12:14:40.237414|S|100|5.285|0|100
C|SATL|20260127|12:14:40.237473|S|38|5.29|0|38
C|SATL|20260127|12:14:48.998141|S|100|5.3|0|100
C|SATL|20260127|12:14:48.998141|S|93|5.3|0|93
C|SATL|20260127|12:14:48.998141|E|7|5.3|0|7
C|SATL|20260127|12:14:48.998247|S|100|5.3|0|100
C|SATL|20260127|12:14:53.146397|S|7|5.3|0|7
C|SATL|20260127|12:17:13.373551|S|100|5.305|0|100
C|SATL|20260127|12:17:13.373708|S|100|5.305|0|100
C|SATL|20260127|12:17:13.373808|S|10|5.305|0|10
C|SATL|20260127|12:17:14.480043|S|100|5.305|0|100
C|SATL|20260127|12:18:31.383016|E|11|5.31|0|11
C|SATL|20260127|12:19:12.967897|S|100|5.265|0|100
C|SATL|20260127|12:19:13.430350|S|110|5.265|0|110
C|SATL|20260127|12:19:13.430350|E|100|5.27|0|100
C|SATL|20260127|12:19:13.430350|S|100|5.265|0|100
C|SATL|20260127|12:19:33.102424|S|400|5.22|0|400
C|SATL|20260127|12:19:42.481273|E|100|5.19|0|100
C|SATL|20260127|12:19:50.286678|S|100|5.205|0|100
C|SATL|20260127|12:20:55.499723|E|100|5.21|0|100
C|SATL|20260127|12:21:32.754154|E|100|5.21|0|100
C|SATL|20260127|12:23:07.702773|E|100|5.24|0|100
C|SATL|20260127|12:24:01.207847|E|23|5.27|0|23
C|SATL|20260127|12:24:25.587849|E|100|5.26|0|100
C|SATL|20260127|12:24:25.593316|E|100|5.26|0|100
C|SATL|20260127|12:24:36.858922|E|50|5.28|0|50
C|SATL|20260127|12:25:01.455108|E|50|5.26|0|50
C|SATL|20260127|12:25:03.846748|E|200|5.245|0|200
C|SATL|20260127|12:25:21.153772|E|100|5.25|0|100
C|SATL|20260127|12:26:26.567262|E|100|5.29|0|100
C|SATL|20260127|12:28:08.501948|S|100|5.325|0|100
C|SATL|20260127|12:29:21.137225|S|100|5.33|0|100
C|SATL|20260127|12:29:28.406193|S|100|5.325|0|100
C|SATL|20260127|12:29:45.164411|E|100|5.34|0|100
C|SATL|20260127|12:33:18.359492|S|100|5.395|0|100
C|SATL|20260127|12:34:05.978722|S|100|5.395|0|100
C|SATL|20260127|12:35:53.850935|E|100|5.35|0|100
C|SATL|20260127|12:39:33.700001|S|150|5.395|0|150
C|SATL|20260127|12:39:33.700071|S|150|5.395|0|150
C|SATL|20260127|12:40:59.408066|S|100|5.365|0|100
C|SATL|20260127|12:40:59.570310|S|100|5.375|0|100
C|SATL|20260127|12:41:35.939494|E|100|5.31|0|100
C|SATL|20260127|12:41:36.208409|E|100|5.31|0|100
C|SATL|20260127|12:43:32.771210|S|100|5.285|0|100
C|SATL|20260127|12:44:52.097614|S|6|5.27|0|6
C|SATL|20260127|13:01:02.113411|S|100|5.365|0|100
C|SATL|20260127|13:01:02.113542|S|81|5.365|0|81
C|SATL|20260127|13:04:46.847130|S|65|5.295|0|65
C|SATL|20260127|13:04:46.847146|S|35|5.295|0|35
C|SATL|20260127|13:07:44.415586|S|8|5.295|0|8
C|SATL|20260127|13:08:05.866328|E|71|5.29|0|71
C|SATL|20260127|13:11:13.432882|S|7|5.265|0|7
C|SATL|20260127|13:11:25.536588|S|100|5.27|0|100
C|SATL|20260127|13:11:25.536588|E|100|5.27|0|100
C|SATL|20260127|13:13:36.124151|E|100|5.32|0|100
C|SATL|20260127|13:14:00.961973|E|100|5.33|0|100
C|SATL|20260127|13:15:05.108650|S|100|5.295|0|100
C|SATL|20260127|13:15:06.932508|E|100|5.33|0|100
C|SATL|20260127|13:15:06.955150|E|100|5.34|0|100
C|SATL|20260127|13:19:17.900637|S|100|5.33|0|100
C|SATL|20260127|13:22:45.727412|E|100|5.37|0|100
C|SATL|20260127|13:28:01.295213|S|1|5.36|0|1
C|SATL|20260127|13:30:23.324008|S|100|5.345|0|100
C|SATL|20260127|13:32:27.806501|S|92|5.36|0|92
C|SATL|20260127|13:32:38.514718|S|8|5.36|0|8
C|SATL|20260127|13:33:16.622590|S|92|5.355|0|92
C|SATL|20260127|13:33:23.962260|S|8|5.355|0|8
C|SATL|20260127|13:35:33.938000|S|340|5.375|0|340
C|SATL|20260127|13:35:33.955631|S|340|5.375|0|340
C|SATL|20260127|13:35:34.350387|S|100|5.385|0|100
C|SATL|20260127|13:35:34.379011|S|100|5.385|0|100
C|SATL|20260127|13:36:46.909813|S|1|5.36|0|1
C|SATL|20260127|13:38:47.129100|S|20|5.42|0|20
C|SATL|20260127|13:41:04.358198|E|53|5.39|0|53
C|SATL|20260127|13:50:41.903708|S|100|5.41|0|100
C|SATL|20260127|13:52:07.756803|S|100|5.45|0|100
C|SATL|20260127|13:53:36.253388|S|38|5.43|0|38
C|SATL|20260127|14:01:12.103965|E|100|5.54|0|100
C|SATL|20260127|14:02:08.884868|E|100|5.53|0|100
C|SATL|20260127|14:04:09.971176|S|100|5.5|0|100
C|SATL|20260127|14:08:10.542481|S|100|5.425|0|100
C|SATL|20260127|14:10:59.221184|S|100|5.46|0|100
C|SATL|20260127|14:18:21.624544|E|46|5.49|0|46
C|SATL|20260127|14:26:55.348570|S|100|5.63|0|100
C|SATL|20260127|14:29:13.069967|E|87|5.66|0|87
C|SATL|20260127|14:31:07.988436|S|100|5.635|0|100
C|SATL|20260127|14:34:59.450268|S|100|5.645|0|100
C|SATL|20260127|14:35:05.454072|E|100|5.64|0|100
C|SATL|20260127|14:38:54.611773|E|100|5.66|0|100
C|SATL|20260127|14:38:54.631128|S|100|5.66|0|100
C|SATL|20260127|14:39:05.797727|S|100|5.655|0|100
C|SATL|20260127|14:39:37.450202|E|50|5.66|0|50
C|SATL|20260127|14:41:22.331380|E|100|5.68|0|100
C|SATL|20260127|14:43:20.530536|E|300|5.695|0|300
C|SATL|20260127|14:45:04.999565|E|100|5.64|0|100
C|SATL|20260127|14:45:21.619950|E|100|5.64|0|100
C|SATL|20260127|14:45:22.407092|E|100|5.64|0|100
C|SATL|20260127|14:45:22.412904|E|100|5.64|0|100
C|SATL|20260127|14:45:34.484460|E|100|5.63|0|100
C|SATL|20260127|14:55:35.998955|S|100|5.65|0|100
C|SATL|20260127|15:04:58.086762|S|100|5.655|0|100
C|SATL|20260127|15:24:40.557134|S|100|5.62|0|100
C|SATL|20260127|15:27:26.903752|S|100|5.63|0|100
C|SATL|20260127|15:29:08.181209|S|100|5.645|0|100
C|SATL|20260127|15:29:26.940569|S|100|5.66|0|100
C|SATL|20260127|15:30:42.784296|S|10|5.58|0|10
C|SATL|20260127|15:32:30.615946|S|100|5.6|0|100
C|SATL|20260127|15:36:23.151901|E|21|5.58|0|21
C|SATL|20260127|15:41:14.355112|S|100|5.56|0|100
C|SATL|20260127|15:41:14.677579|S|20|5.565|0|20
C|SATL|20260127|15:41:14.677641|S|20|5.565|0|20
C|SATL|20260127|15:41:14.677663|S|60|5.565|0|60
C|SATL|20260127|15:41:14.680980|S|20|5.57|0|20
C|SATL|20260127|15:42:15.218976|S|100|5.57|0|100
C|SATL|20260127|15:43:48.533140|S|81|5.56|0|81
C|SATL|20260127|15:43:48.533172|S|19|5.56|0|19
C|SATL|20260127|15:46:10.609789|S|9|5.565|0|9
C|SATL|20260127|15:46:10.609862|S|9|5.565|0|9
C|SATL|20260127|15:46:10.609877|S|82|5.565|0|82
C|SATL|20260127|15:47:15.073673|S|100|5.58|0|100
C|SATL|20260127|15:50:58.201957|S|20|5.475|0|20
C|SATL|20260127|15:51:04.604474|S|180|5.475|0|180
C|SATL|20260127|15:52:02.915801|S|1|5.47|0|1
C|SATL|20260127|15:52:03.871905|S|100|5.465|0|100
C|SATL|20260127|15:55:08.161063|S|67|5.495|0|67
C|SATL|20260127|15:59:14.708134|S|15|5.49|0|15
C|SATL|20260127|15:59:14.708512|S|85|5.49|0|85
C|SATL|20260127|15:59:16.126846|S|10|5.49|0|10
C|SATS|20260127|09:57:10.370873|S|11|123.03|0|11
C|SATS|20260127|09:57:10.370873|S|10|123.03|0|10
C|SATS|20260127|10:00:38.814660|S|150|123.33|0|150
C|SATS|20260127|10:01:42.854685|S|9|123.07|0|9
C|SATS|20260127|10:04:34.202357|S|100|122.885|0|100
C|SATS|20260127|11:11:57.761206|S|8|123.58|0|8
C|SATS|20260127|11:29:54.812203|S|100|124.17|0|100
C|SATS|20260127|11:44:50.343601|S|41|124.13|0|41
C|SATS|20260127|12:12:26.017568|S|5|123.88|0|5
C|SATS|20260127|12:53:03.083916|S|3|125.14|0|3
C|SATS|20260127|13:36:19.132368|S|2|125.2|0|2
C|SATS|20260127|13:56:13.059462|S|100|126.195|0|100
C|SATS|20260127|14:03:46.965134|S|100|125.72|0|100
C|SATS|20260127|14:35:44.540699|S|100|125.9|0|100
C|SATS|20260127|14:55:17.791378|S|100|124.56|0|100
C|SATS|20260127|14:57:45.086339|S|100|124.77|0|100
C|SATS|20260127|14:58:32.782632|S|100|124.77|0|100
C|SATS|20260127|14:59:18.070494|S|100|124.99|0|100
C|SATS|20260127|15:04:35.916087|S|11|124.87|0|11
C|SATS|20260127|15:04:35.916087|S|11|124.87|0|11
C|SATS|20260127|15:04:35.916089|S|3|124.87|0|3
C|SATS|20260127|15:07:25.795028|S|100|124.56|0|100
C|SATS|20260127|15:33:29.973667|S|100|124.61|0|100
C|SATS|20260127|15:33:46.873943|S|100|124.55|0|100
C|SATS|20260127|15:37:45.236859|S|100|124.67|0|100
C|SATS|20260127|15:53:33.966690|S|100|125.04|0|100
C|SATS|20260127|15:54:13.872001|S|100|125.01|0|100
C|SATS|20260127|15:54:24.237532|S|100|124.995|0|100
C|SATS|20260127|15:54:24.253489|S|100|124.975|0|100
C|SATS|20260127|15:55:12.145945|S|2|125.62|0|2
C|SATS|20260127|15:55:12.145946|S|2|125.62|0|2
C|SATS|20260127|15:56:08.235877|S|2|125.5|0|2
C|SATS|20260127|15:56:08.235877|S|2|125.53|0|2
C|SATS|20260127|15:56:40.722922|S|100|125.6|0|100
C|SATS|20260127|15:57:10.375006|S|75|125.74|0|75
C|SATS|20260127|15:58:59.940957|S|100|125.54|0|100
C|SAVA|20260127|11:12:00.550438|S|100|2.03|0|100
C|SAVA|20260127|11:12:56.079902|S|80|2.03|0|80
C|SAVA|20260127|11:12:56.079903|S|100|2.03|0|100
C|SAVA|20260127|11:30:55.567428|S|6|2.03|0|6
C|SAVA|20260127|11:30:58.069963|S|1|2.03|0|1
C|SAVA|20260127|13:01:48.256913|S|1|2.05|0|1
C|SAVA|20260127|15:59:40.879306|S|81|2.12|0|81
C|SAVA|20260127|15:59:52.379412|S|10|2.12|0|10
C|SAVA|20260127|15:59:53.496919|S|14|2.12|0|14
C|SAVA|20260127|15:59:55.806949|S|61|2.12|0|61
C|SB|20260127|15:59:48.051083|S|11|5.395|0|11
C|SB|20260127|15:59:50.395210|S|1|5.4|0|1
C|SB|20260127|15:59:50.741793|S|8|5.4|0|8
C|SBAC|20260127|09:37:48.821764|S|25|187.53|0|25
C|SBAC|20260127|09:48:02.478650|S|1|186.57|0|1
C|SBAC|20260127|10:56:31.102909|S|2|186.84|0|2
C|SBAC|20260127|10:56:31.103102|S|2|186.84|0|2
C|SBAC|20260127|10:56:31.103240|S|2|186.84|0|2
C|SBAC|20260127|11:25:47.492131|S|18|186.69|0|18
C|SBAC|20260127|11:30:22.306394|S|5|186.7|0|5
C|SBAC|20260127|11:30:22.306564|S|1|186.7|0|1
C|SBAC|20260127|13:24:17.947238|S|13|187.05|0|13
C|SBAC|20260127|14:34:53.351311|S|30|187.54|0|30
C|SBAC|20260127|14:35:06.803594|S|40|187.55|0|40
C|SBAC|20260127|15:29:05.252031|S|1|187.175|0|1
C|SBAC|20260127|15:59:36.298006|S|1|186.83|0|1
C|SBCF|20260127|09:55:27.768332|S|20|33.55|0|20
C|SBCF|20260127|10:00:02.369533|S|30|33.38|0|30
C|SBCF|20260127|10:07:12.109845|S|10|33.49|0|10
C|SBCF|20260127|10:11:38.052405|S|10|33.47|0|10
C|SBCF|20260127|10:11:38.052405|S|30|33.47|0|30
C|SBCF|20260127|10:24:20.219252|S|10|33.62|0|10
C|SBCF|20260127|10:24:20.283954|S|10|33.6|0|10
C|SBCF|20260127|10:36:43.483653|S|10|33.4|0|10
C|SBCF|20260127|10:38:19.514402|S|10|33.35|0|10
C|SBCF|20260127|10:46:23.631903|S|10|33.36|0|10
C|SBCF|20260127|10:46:23.631904|S|10|33.36|0|10
C|SBCF|20260127|10:58:33.089111|S|20|33.32|0|20
C|SBCF|20260127|11:52:31.170091|S|1|33.49|0|1
C|SBCF|20260127|12:00:33.868610|S|1|33.51|0|1
C|SBCF|20260127|12:04:10.629457|S|1|33.57|0|1
C|SBCF|20260127|12:45:27.338502|S|43|33.47|0|43
C|SBCF|20260127|12:59:10.583244|S|1|33.58|0|1
C|SBCF|20260127|13:02:11.791314|S|1|33.55|0|1
C|SBCF|20260127|13:11:31.174151|S|22|33.46|0|22
C|SBCF|20260127|13:11:46.050116|S|33|33.45|0|33
C|SBCF|20260127|13:29:10.307950|S|1|33.65|0|1
C|SBCF|20260127|13:29:33.838653|S|1|33.65|0|1
C|SBCF|20260127|13:30:10.709703|S|1|33.65|0|1
C|SBCF|20260127|13:30:45.708571|S|1|33.65|0|1
C|SBCF|20260127|13:39:49.854450|S|35|33.62|0|35
C|SBCF|20260127|13:42:10.208027|S|24|33.625|0|24
C|SBCF|20260127|13:45:24.185714|S|38|33.63|0|38
C|SBCF|20260127|13:45:30.834817|S|52|33.625|0|52
C|SBCF|20260127|13:49:25.130434|S|50|33.6|0|50
C|SBCF|20260127|13:49:25.131126|S|30|33.6|0|30
C|SBCF|20260127|13:58:26.537577|S|1|33.61|0|1
C|SBCF|20260127|13:59:21.763458|S|99|33.61|0|99
C|SBCF|20260127|13:59:21.766065|S|2|33.6|0|2
C|SBCF|20260127|14:33:13.621719|S|1|33.6|0|1
C|SBCF|20260127|14:33:13.621719|S|75|33.6|0|75
C|SBCF|20260127|14:38:19.643262|S|50|33.58|0|50
C|SBCF|20260127|14:38:19.643959|S|19|33.58|0|19
C|SBCF|20260127|14:50:24.845763|S|50|33.62|0|50
C|SBCF|20260127|14:57:10.253187|S|11|33.64|0|11
C|SBCF|20260127|14:57:40.293512|S|10|33.65|0|10
C|SBCF|20260127|15:04:50.382200|S|58|33.7|0|58
C|SBCF|20260127|15:15:03.565853|S|75|33.74|0|75
C|SBCF|20260127|15:15:03.565853|S|9|33.73|0|9
C|SBCF|20260127|15:23:21.903674|S|100|33.71|0|100
C|SBET|20260127|09:34:55.712471|S|206|9.4|0|206
C|SBET|20260127|09:40:55.237471|S|28|9.435|0|28
C|SBET|20260127|09:40:55.237485|S|28|9.435|0|28
C|SBET|20260127|09:40:55.238513|S|5|9.435|0|5
C|SBET|20260127|09:40:55.238650|S|14|9.435|0|14
C|SBET|20260127|09:51:34.485276|S|23|9.52|0|23
C|SBET|20260127|09:51:34.485298|S|23|9.52|0|23
C|SBET|20260127|09:53:30.642534|S|469|9.53|0|469
C|SBET|20260127|09:53:30.642534|S|273|9.54|0|273
C|SBET|20260127|10:18:51.784542|S|160|9.54|0|160
C|SBET|20260127|10:32:02.189956|S|59|9.525|0|59
C|SBET|20260127|10:32:02.190018|S|100|9.525|0|100
C|SBET|20260127|10:33:16.257907|S|100|9.525|0|100
C|SBET|20260127|10:33:16.257984|S|100|9.525|0|100
C|SBET|20260127|10:34:18.426700|S|100|9.475|0|100
C|SBET|20260127|10:39:11.734032|S|100|9.47|0|100
C|SBET|20260127|10:48:56.842824|S|96|9.555|0|96
C|SBET|20260127|10:51:58.715669|S|100|9.57|0|100
C|SBET|20260127|10:57:37.453198|S|30|9.6|0|30
C|SBET|20260127|11:00:27.747213|S|2|9.59|0|2
C|SBET|20260127|11:06:29.305154|S|100|9.635|0|100
C|SBET|20260127|11:06:29.305226|S|200|9.635|0|200
C|SBET|20260127|11:06:29.305234|S|100|9.635|0|100
C|SBET|20260127|11:11:30.677317|S|75|9.62|0|75
C|SBET|20260127|11:11:33.114737|S|51|9.625|0|51
C|SBET|20260127|11:11:33.114759|S|50|9.625|0|50
C|SBET|20260127|11:11:33.124629|S|4|9.635|0|4
C|SBET|20260127|11:11:33.124685|S|200|9.635|0|200
C|SBET|20260127|11:13:53.445079|S|126|9.635|0|126
C|SBET|20260127|11:13:53.445198|S|100|9.63|0|100
C|SBET|20260127|11:20:31.304077|S|100|9.64|0|100
C|SBET|20260127|11:20:36.073661|S|126|9.685|0|126
C|SBET|20260127|11:20:36.073721|S|74|9.685|0|74
C|SBET|20260127|11:24:00.249689|S|100|9.67|0|100
C|SBET|20260127|11:26:17.397813|S|100|9.66|0|100
C|SBET|20260127|11:26:32.365898|S|100|9.67|0|100
C|SBET|20260127|11:26:32.365898|S|99|9.67|0|99
C|SBET|20260127|11:26:54.848195|S|100|9.68|0|100
C|SBET|20260127|11:31:51.467462|S|158|9.665|0|158
C|SBET|20260127|11:35:25.490268|S|100|9.66|0|100
C|SBET|20260127|11:39:19.990719|S|100|9.685|0|100
C|SBET|20260127|11:40:05.583317|S|100|9.69|0|100
C|SBET|20260127|11:40:05.583317|S|100|9.69|0|100
C|SBET|20260127|11:43:31.415735|S|100|9.71|0|100
C|SBET|20260127|11:43:49.736833|S|100|9.715|0|100
C|SBET|20260127|11:43:49.736941|S|100|9.715|0|100
C|SBET|20260127|11:43:49.737005|S|10|9.715|0|10
C|SBET|20260127|11:43:49.738042|S|73|9.72|0|73
C|SBET|20260127|11:43:49.738052|S|27|9.72|0|27
C|SBET|20260127|11:46:01.914441|S|100|9.7|0|100
C|SBET|20260127|11:48:43.495064|S|7|9.7|0|7
C|SBET|20260127|11:49:11.344075|S|100|9.695|0|100
C|SBET|20260127|11:53:55.464454|S|5|9.69|0|5
C|SBET|20260127|11:54:06.376620|S|1|9.68|0|1
C|SBET|20260127|11:56:18.084024|S|100|9.675|0|100
C|SBET|20260127|11:56:52.907242|S|158|9.675|0|158
C|SBET|20260127|11:56:52.907320|S|62|9.675|0|62
C|SBET|20260127|11:56:55.006052|S|100|9.695|0|100
C|SBET|20260127|11:57:24.750979|S|210|9.645|0|210
C|SBET|20260127|11:57:24.750979|S|39|9.65|0|39
C|SBET|20260127|11:57:24.753757|S|59|9.645|0|59
C|SBET|20260127|12:01:25.348819|S|100|9.605|0|100
C|SBET|20260127|12:01:39.329524|S|100|9.605|0|100
C|SBET|20260127|12:01:40.006123|S|108|9.615|0|108
C|SBET|20260127|12:01:53.101811|S|49|9.63|0|49
C|SBET|20260127|12:04:48.594441|S|200|9.62|0|200
C|SBET|20260127|12:10:27.628293|S|4|9.63|0|4
C|SBET|20260127|12:10:27.629356|S|4|9.63|0|4
C|SBET|20260127|12:16:43.776995|S|200|9.535|0|200
C|SBET|20260127|12:17:00.328884|S|200|9.525|0|200
C|SBET|20260127|12:17:00.328961|S|10|9.525|0|10
C|SBET|20260127|12:19:47.478058|S|40|9.495|0|40
C|SBET|20260127|12:22:23.075384|S|100|9.52|0|100
C|SBET|20260127|12:22:23.075567|S|51|9.51|0|51
C|SBET|20260127|12:22:23.075580|S|49|9.51|0|49
C|SBET|20260127|12:22:27.584396|S|10|9.52|0|10
C|SBET|20260127|12:23:05.167474|S|158|9.505|0|158
C|SBET|20260127|12:26:04.160033|S|5|9.5|0|5
C|SBET|20260127|12:26:16.544722|S|158|9.515|0|158
C|SBET|20260127|12:34:21.480027|S|90|9.49|0|90
C|SBET|20260127|12:38:00.666582|S|66|9.465|0|66
C|SBET|20260127|12:38:00.666607|S|66|9.465|0|66
C|SBET|20260127|12:38:00.666663|S|66|9.465|0|66
C|SBET|20260127|12:38:00.666701|S|22|9.465|0|22
C|SBET|20260127|12:38:20.548587|S|56|9.505|0|56
C|SBET|20260127|12:38:20.548622|S|158|9.505|0|158
C|SBET|20260127|12:38:20.548624|S|6|9.505|0|6
C|SBET|20260127|12:38:23.182848|S|100|9.53|0|100
C|SBET|20260127|12:39:10.998296|S|100|9.575|0|100
C|SBET|20260127|12:51:46.404601|S|100|9.51|0|100
C|SBET|20260127|12:58:34.863158|S|32|9.55|0|32
C|SBET|20260127|12:58:34.863183|S|32|9.55|0|32
C|SBET|20260127|12:58:34.863196|S|100|9.55|0|100
C|SBET|20260127|13:01:06.379218|S|118|9.575|0|118
C|SBET|20260127|13:05:35.370750|S|34|9.575|0|34
C|SBET|20260127|13:05:35.370758|S|33|9.575|0|33
C|SBET|20260127|13:05:35.370781|S|100|9.575|0|100
C|SBET|20260127|13:35:57.724751|S|56|9.58|0|56
C|SBET|20260127|13:35:57.724766|S|56|9.58|0|56
C|SBET|20260127|13:37:09.999329|S|100|9.575|0|100
C|SBET|20260127|13:40:06.066501|S|100|9.59|0|100
C|SBET|20260127|13:40:19.524847|S|61|9.59|0|61
C|SBET|20260127|13:40:19.524847|S|39|9.59|0|39
C|SBET|20260127|13:47:56.472574|S|100|9.61|0|100
C|SBET|20260127|13:48:26.712001|S|118|9.615|0|118
C|SBET|20260127|13:55:15.327947|S|4|9.64|0|4
C|SBET|20260127|13:57:43.320516|S|118|9.665|0|118
C|SBET|20260127|13:57:43.320585|S|112|9.665|0|112
C|SBET|20260127|14:18:12.834679|S|100|9.66|0|100
C|SBET|20260127|14:23:51.265743|S|1|9.62|0|1
C|SBET|20260127|14:23:51.274035|S|200|9.635|0|200
C|SBET|20260127|14:23:51.274105|S|30|9.635|0|30
C|SBET|20260127|14:25:31.291392|S|240|9.645|0|240
C|SBET|20260127|14:26:16.144630|S|2|9.65|0|2
C|SBET|20260127|14:30:00.440207|S|67|9.66|0|67
C|SBET|20260127|14:33:36.286216|S|140|9.665|0|140
C|SBET|20260127|14:39:29.929293|S|100|9.655|0|100
C|SBET|20260127|14:39:47.406169|S|100|9.66|0|100
C|SBET|20260127|14:42:25.615450|S|163|9.705|0|163
C|SBET|20260127|14:47:32.628949|S|100|9.755|0|100
C|SBET|20260127|14:47:32.629036|S|100|9.755|0|100
C|SBET|20260127|14:47:32.629232|S|40|9.755|0|40
C|SBET|20260127|14:47:32.629674|S|33|9.75|0|33
C|SBET|20260127|14:47:32.629674|S|30|9.75|0|30
C|SBET|20260127|14:47:32.629688|S|37|9.75|0|37
C|SBET|20260127|14:51:13.472616|S|100|9.745|0|100
C|SBET|20260127|14:51:13.472696|S|100|9.745|0|100
C|SBET|20260127|14:51:35.327843|S|200|9.745|0|200
C|SBET|20260127|14:54:37.705827|S|162|9.755|0|162
C|SBET|20260127|14:55:05.206212|S|62|9.75|0|62
C|SBET|20260127|14:55:52.642980|S|96|9.75|0|96
C|SBET|20260127|14:56:14.441687|S|100|9.76|0|100
C|SBET|20260127|14:56:14.441687|S|100|9.76|0|100
C|SBET|20260127|14:56:14.449976|S|100|9.77|0|100
C|SBET|20260127|14:57:36.224556|S|40|9.77|0|40
C|SBET|20260127|14:59:49.318394|S|100|9.765|0|100
C|SBET|20260127|15:00:01.462480|S|100|9.75|0|100
C|SBET|20260127|15:00:01.531670|S|100|9.745|0|100
C|SBET|20260127|15:01:35.024940|S|163|9.805|0|163
C|SBET|20260127|15:03:30.285276|S|100|9.84|0|100
C|SBET|20260127|15:04:04.630171|S|65|9.84|0|65
C|SBET|20260127|15:09:21.705454|S|100|9.855|0|100
C|SBET|20260127|15:15:19.713404|S|65|9.86|0|65
C|SBET|20260127|15:21:45.603402|S|100|9.92|0|100
C|SBET|20260127|15:23:29.977519|S|100|9.89|0|100
C|SBET|20260127|15:23:29.977532|S|66|9.89|0|66
C|SBET|20260127|15:23:29.977553|S|34|9.89|0|34
C|SBET|20260127|15:23:29.977553|S|34|9.89|0|34
C|SBET|20260127|15:23:29.977553|S|66|9.89|0|66
C|SBET|20260127|15:27:01.305015|S|1|9.89|0|1
C|SBET|20260127|15:30:04.270325|S|100|9.87|0|100
C|SBET|20260127|15:30:04.270325|S|38|9.87|0|38
C|SBET|20260127|15:30:04.271567|S|52|9.87|0|52
C|SBET|20260127|15:30:04.279737|S|100|9.86|0|100
C|SBET|20260127|15:30:04.295631|S|152|9.865|0|152
C|SBET|20260127|15:30:04.296153|S|152|9.865|0|152
C|SBET|20260127|15:30:04.296783|S|152|9.865|0|152
C|SBET|20260127|15:30:04.301144|S|1|9.865|0|1
C|SBET|20260127|15:30:04.301208|S|26|9.865|0|26
C|SBET|20260127|15:30:04.301329|S|49|9.865|0|49
C|SBET|20260127|15:30:04.301349|S|49|9.865|0|49
C|SBET|20260127|15:30:04.307690|S|26|9.865|0|26
C|SBET|20260127|15:30:04.364149|S|56|9.87|0|56
C|SBET|20260127|15:30:04.364182|S|44|9.87|0|44
C|SBET|20260127|15:30:09.905207|S|100|9.845|0|100
C|SBET|20260127|15:30:09.905207|S|100|9.845|0|100
C|SBET|20260127|15:30:09.905324|S|100|9.845|0|100
C|SBET|20260127|15:30:09.912128|S|20|9.845|0|20
C|SBET|20260127|15:30:48.439306|S|152|9.835|0|152
C|SBET|20260127|15:30:55.197908|S|100|9.83|0|100
C|SBET|20260127|15:31:08.789027|S|100|9.85|0|100
C|SBET|20260127|15:31:19.789952|S|100|9.85|0|100
C|SBET|20260127|15:38:19.738074|S|69|9.83|0|69
C|SBET|20260127|15:39:41.237185|S|152|9.835|0|152
C|SBET|20260127|15:44:52.546772|E|5|9.85|0|5
C|SBET|20260127|15:48:33.339797|S|152|9.935|0|152
C|SBET|20260127|15:48:33.339864|S|200|9.935|0|200
C|SBET|20260127|15:48:33.339940|S|18|9.935|0|18
C|SBET|20260127|15:48:34.708921|S|79|9.92|0|79
C|SBET|20260127|15:48:56.623655|S|152|9.925|0|152
C|SBET|20260127|15:48:56.623717|S|200|9.925|0|200
C|SBET|20260127|15:48:56.623787|S|18|9.925|0|18
C|SBET|20260127|15:50:39.935621|S|140|9.925|0|140
C|SBET|20260127|15:50:39.936265|S|52|9.925|0|52
C|SBET|20260127|15:50:39.937040|S|52|9.925|0|52
C|SBET|20260127|15:50:39.937146|S|85|9.925|0|85
C|SBET|20260127|15:50:39.937167|S|51|9.925|0|51
C|SBET|20260127|15:50:39.937167|S|1|9.93|0|1
C|SBET|20260127|15:50:39.937168|S|49|9.93|0|49
C|SBET|20260127|15:50:56.272543|S|2|9.92|0|2
C|SBET|20260127|15:51:06.909694|S|82|9.92|0|82
C|SBET|20260127|15:51:06.909707|S|18|9.92|0|18
C|SBET|20260127|15:53:46.491596|S|100|9.92|0|100
C|SBET|20260127|15:54:40.096491|S|98|9.94|0|98
C|SBET|20260127|15:54:40.113061|S|100|9.94|0|100
C|SBET|20260127|15:56:52.110568|S|200|9.945|0|200
C|SBET|20260127|15:58:07.909735|S|100|9.975|0|100
C|SBET|20260127|15:58:25.614299|S|186|9.98|0|186
C|SBET|20260127|15:58:25.614299|S|100|9.98|0|100
C|SBET|20260127|15:58:25.614320|S|37|9.98|0|37
C|SBET|20260127|15:58:25.614321|S|77|9.98|0|77
C|SBET|20260127|15:58:25.615546|S|100|9.98|0|100
C|SBET|20260127|15:58:33.390257|S|2|9.98|0|2
C|SBET|20260127|15:58:49.893855|S|56|9.985|0|56
C|SBET|20260127|15:58:52.571060|S|400|9.985|0|400
C|SBET|20260127|15:58:52.571140|S|400|9.985|0|400
C|SBET|20260127|15:58:52.572725|S|100|9.98|0|100
C|SBET|20260127|15:58:52.588482|S|324|9.965|0|324
C|SBET|20260127|15:59:01.013139|S|400|9.96|0|400
C|SBET|20260127|15:59:01.013140|S|100|9.96|0|100
C|SBET|20260127|15:59:01.546675|S|299|9.965|0|299
C|SBET|20260127|15:59:04.140620|S|100|9.97|0|100
C|SBET|20260127|15:59:04.141608|S|100|9.98|0|100
C|SBET|20260127|15:59:05.785999|S|100|10|0|100
C|SBET|20260127|15:59:40.123378|S|100|9.995|0|100
C|SBET|20260127|15:59:47.445373|S|69|9.995|0|69
C|SBET|20260127|15:59:49.587753|S|100|9.995|0|100
C|SBET|20260127|15:59:50.784000|S|10|9.985|0|10
C|SBH|20260127|09:36:33.942523|S|13|15.41|0|13
C|SBH|20260127|09:49:27.090694|S|1|15.37|0|1
C|SBH|20260127|09:52:40.575495|S|1|15.27|0|1
C|SBH|20260127|09:54:30.887214|S|5|15.27|0|5
C|SBH|20260127|10:11:44.092891|S|1|15.245|0|1
C|SBH|20260127|10:11:58.065633|S|100|15.235|0|100
C|SBH|20260127|10:28:18.459314|S|2|15.22|0|2
C|SBH|20260127|10:28:19.295173|S|1|15.22|0|1
C|SBH|20260127|10:28:51.010301|S|3|15.22|0|3
C|SBH|20260127|10:28:52.350538|S|1|15.22|0|1
C|SBH|20260127|10:28:56.188022|S|2|15.22|0|2
C|SBH|20260127|10:31:38.192118|S|15|15.17|0|15
C|SBH|20260127|10:36:13.698583|S|100|15.22|0|100
C|SBH|20260127|11:44:06.701316|S|100|15.04|0|100
C|SBH|20260127|11:44:06.701316|S|50|15.04|0|50
C|SBH|20260127|12:16:04.345392|S|100|14.98|0|100
C|SBH|20260127|12:33:59.147685|S|100|14.93|0|100
C|SBH|20260127|12:39:42.553727|S|3|14.89|0|3
C|SBH|20260127|12:39:47.163009|S|6|14.89|0|6
C|SBH|20260127|12:39:56.410040|S|6|14.89|0|6
C|SBH|20260127|12:40:00.896038|S|5|14.89|0|5
C|SBH|20260127|12:46:14.288380|S|25|14.89|0|25
C|SBH|20260127|12:46:14.288493|S|75|14.89|0|75
C|SBH|20260127|12:46:14.288493|S|75|14.89|0|75
C|SBH|20260127|12:46:14.288524|S|25|14.89|0|25
C|SBH|20260127|13:10:20.239023|S|75|14.98|0|75
C|SBH|20260127|13:37:16.471259|S|38|15.01|0|38
C|SBH|20260127|14:00:12.592637|S|25|15.03|0|25
C|SBH|20260127|14:00:12.592806|S|25|15.03|0|25
C|SBH|20260127|14:04:53.698682|S|25|15.09|0|25
C|SBH|20260127|14:07:26.578966|S|75|15.12|0|75
C|SBH|20260127|14:13:14.383549|S|20|15.14|0|20
C|SBH|20260127|14:13:58.167551|S|80|15.14|0|80
C|SBH|20260127|14:13:58.167551|S|20|15.14|0|20
C|SBH|20260127|14:14:25.899176|S|48|15.14|0|48
C|SBH|20260127|14:14:25.899200|S|32|15.14|0|32
C|SBH|20260127|14:14:25.899820|S|100|15.13|0|100
C|SBH|20260127|14:20:41.263207|S|100|15.06|0|100
C|SBH|20260127|14:45:20.115400|S|100|15.15|0|100
C|SBH|20260127|14:45:22.396528|S|100|15.15|0|100
C|SBH|20260127|14:49:04.103384|S|16|15.16|0|16
C|SBH|20260127|14:50:24.853483|S|84|15.16|0|84
C|SBH|20260127|14:50:24.853661|S|50|15.16|0|50
C|SBH|20260127|14:51:06.665419|S|50|15.16|0|50
C|SBH|20260127|14:51:20.284318|S|100|15.15|0|100
C|SBH|20260127|15:07:43.830287|S|150|15.15|0|150
C|SBH|20260127|15:07:43.848918|S|150|15.16|0|150
C|SBH|20260127|15:08:37.165035|S|100|15.16|0|100
C|SBH|20260127|15:10:21.766721|S|100|15.14|0|100
C|SBH|20260127|15:16:16.802826|S|100|15.12|0|100
C|SBH|20260127|15:24:33.685045|S|200|15.16|0|200
C|SBH|20260127|15:26:43.682677|S|62|15.16|0|62
C|SBH|20260127|15:28:07.880467|S|100|15.15|0|100
C|SBH|20260127|15:28:36.794279|S|50|15.15|0|50
C|SBH|20260127|15:28:36.794279|S|100|15.15|0|100
C|SBH|20260127|15:29:57.478100|S|100|15.16|0|100
C|SBH|20260127|15:32:20.923970|S|100|15.18|0|100
C|SBH|20260127|15:32:56.914978|S|100|15.17|0|100
C|SBH|20260127|15:33:40.456332|S|100|15.17|0|100
C|SBH|20260127|15:34:55.246224|S|12|15.17|0|12
C|SBH|20260127|15:35:13.746869|S|100|15.17|0|100
C|SBH|20260127|15:35:13.746869|S|100|15.17|0|100
C|SBH|20260127|15:35:13.746869|S|83|15.17|0|83
C|SBH|20260127|15:35:13.746946|S|100|15.17|0|100
C|SBH|20260127|15:37:19.563971|S|100|15.15|0|100
C|SBH|20260127|15:42:19.596463|S|62|15.15|0|62
C|SBH|20260127|15:44:16.068729|S|99|15.19|0|99
C|SBH|20260127|15:44:41.856070|S|50|15.19|0|50
C|SBH|20260127|15:48:30.697925|S|15|15.21|0|15
C|SBH|20260127|15:48:33.307013|S|12|15.21|0|12
C|SBH|20260127|15:48:35.999954|S|12|15.21|0|12
C|SBH|20260127|15:48:38.584196|S|12|15.21|0|12
C|SBH|20260127|15:48:41.293469|S|12|15.21|0|12
C|SBH|20260127|15:48:43.900395|S|12|15.21|0|12
C|SBH|20260127|15:48:45.262315|S|6|15.21|0|6
C|SBH|20260127|15:48:46.571454|S|6|15.21|0|6
C|SBH|20260127|15:48:47.877817|S|6|15.21|0|6
C|SBH|20260127|15:48:49.293229|S|6|15.21|0|6
C|SBH|20260127|15:48:50.581006|S|5|15.21|0|5
C|SBH|20260127|15:48:50.581006|S|1|15.21|0|1
C|SBH|20260127|15:48:51.896680|S|6|15.21|0|6
C|SBH|20260127|15:48:53.204274|S|6|15.21|0|6
C|SBH|20260127|15:48:54.512189|S|6|15.21|0|6
C|SBH|20260127|15:48:55.918690|S|6|15.21|0|6
C|SBH|20260127|15:48:57.228471|S|6|15.21|0|6
C|SBH|20260127|15:48:58.534859|S|6|15.21|0|6
C|SBH|20260127|15:48:59.844585|S|6|15.21|0|6
C|SBH|20260127|15:49:01.052891|S|6|15.21|0|6
C|SBH|20260127|15:49:02.160614|S|6|15.21|0|6
C|SBH|20260127|15:49:03.367273|S|6|15.21|0|6
C|SBH|20260127|15:49:04.473955|S|5|15.21|0|5
C|SBH|20260127|15:49:05.074760|S|1|15.21|0|1
C|SBH|20260127|15:49:38.667946|S|71|15.21|0|71
C|SBH|20260127|15:51:38.323806|S|62|15.18|0|62
C|SBH|20260127|15:56:25.602203|S|200|15.155|0|200
C|SBH|20260127|15:56:36.304354|S|300|15.155|0|300
C|SBH|20260127|15:56:36.304444|S|25|15.155|0|25
C|SBH|20260127|15:56:36.304692|S|175|15.155|0|175
C|SBH|20260127|15:59:00.670925|S|62|15.21|0|62
C|SBIO|20260127|10:57:45.087840|S|100|52.99|0|100
C|SBIO|20260127|11:55:03.927155|S|100|52.88|0|100
C|SBIT|20260127|09:30:03.090219|S|100|42.18|0|100
C|SBIT|20260127|09:30:15.401977|S|200|42.29|0|200
C|SBIT|20260127|09:31:09.794481|S|31|42.23|0|31
C|SBIT|20260127|09:31:09.795138|S|24|42.23|0|24
C|SBIT|20260127|09:32:29.630908|S|100|42.26|0|100
C|SBIT|20260127|09:36:37.723684|S|200|42.39|0|200
C|SBIT|20260127|10:10:33.094678|S|200|42.48|0|200
C|SBIT|20260127|10:10:55.305223|S|100|42.47|0|100
C|SBIT|20260127|11:13:10.808167|S|600|41.9|0|600
C|SBIT|20260127|11:13:10.808231|S|249|41.9|0|249
C|SBIT|20260127|11:13:10.808277|S|249|41.9|0|249
C|SBIT|20260127|11:13:10.808877|S|402|41.9|0|402
C|SBIT|20260127|11:13:10.808878|S|598|41.9|0|598
C|SBIT|20260127|11:13:10.808952|S|1000|41.9|0|1000
C|SBIT|20260127|11:13:10.813380|S|197|41.9|0|197
C|SBIT|20260127|11:13:10.813380|S|3|41.9|0|3
C|SBIT|20260127|11:13:10.813992|S|1000|41.9|0|1000
C|SBIT|20260127|11:13:10.814050|S|400|41.9|0|400
C|SBIT|20260127|11:13:12.704430|S|200|41.88|0|200
C|SBIT|20260127|11:13:12.709518|S|200|41.88|0|200
C|SBIT|20260127|11:13:14.515688|S|100|41.9|0|100
C|SBIT|20260127|11:27:24.005874|S|192|41.98|0|192
C|SBIT|20260127|11:32:37.155440|S|2|41.79|0|2
C|SBIT|20260127|11:32:37.250528|S|200|41.79|0|200
C|SBIT|20260127|11:32:45.045636|S|100|41.81|0|100
C|SBIT|20260127|11:33:01.895023|S|100|41.81|0|100
C|SBIT|20260127|11:33:04.642129|S|200|41.805|0|200
C|SBIT|20260127|11:33:04.642304|S|200|41.81|0|200
C|SBIT|20260127|11:33:07.568689|S|100|41.805|0|100
C|SBIT|20260127|11:33:07.568730|S|100|41.805|0|100
C|SBIT|20260127|11:33:07.568730|S|100|41.81|0|100
C|SBIT|20260127|11:33:07.568839|S|100|41.81|0|100
C|SBIT|20260127|11:33:11.712131|S|100|41.8|0|100
C|SBIT|20260127|11:33:11.712533|S|600|41.8|0|600
C|SBIT|20260127|11:33:11.733018|S|477|41.8|0|477
C|SBIT|20260127|11:33:11.733018|S|23|41.8|0|23
C|SBIT|20260127|11:33:11.754254|S|100|41.8|0|100
C|SBIT|20260127|11:33:11.754339|S|236|41.8|0|236
C|SBIT|20260127|11:33:11.754703|S|35|41.8|0|35
C|SBIT|20260127|11:33:11.783388|S|300|41.8|0|300
C|SBIT|20260127|11:33:11.783388|S|152|41.8|0|152
C|SBIT|20260127|11:33:11.808912|S|400|41.8|0|400
C|SBIT|20260127|11:33:11.809518|S|35|41.8|0|35
C|SBIT|20260127|11:33:11.890185|S|400|41.8|0|400
C|SBIT|20260127|11:33:11.911830|S|165|41.8|0|165
C|SBIT|20260127|11:33:11.945315|S|236|41.8|0|236
C|SBIT|20260127|11:33:11.945414|S|400|41.8|0|400
C|SBIT|20260127|11:33:11.945475|S|364|41.8|0|364
C|SBIT|20260127|11:33:11.945483|S|78|41.8|0|78
C|SBIT|20260127|11:33:11.945535|S|326|41.8|0|326
C|SBIT|20260127|11:33:11.945697|S|35|41.8|0|35
C|SBIT|20260127|11:33:11.945777|S|326|41.8|0|326
C|SBIT|20260127|11:33:11.945950|S|35|41.8|0|35
C|SBIT|20260127|11:33:11.950150|S|200|41.8|0|200
C|SBIT|20260127|11:33:11.967496|S|600|41.8|0|600
C|SBIT|20260127|11:33:12.712512|S|100|41.8|0|100
C|SBIT|20260127|11:33:13.234366|S|100|41.81|0|100
C|SBIT|20260127|11:33:13.716759|S|100|41.8|0|100
C|SBIT|20260127|11:33:14.718428|S|100|41.8|0|100
C|SBIT|20260127|11:33:15.721501|S|100|41.8|0|100
C|SBIT|20260127|11:33:16.721505|S|100|41.8|0|100
C|SBIT|20260127|11:33:16.816039|S|100|41.81|0|100
C|SBIT|20260127|11:33:16.816039|S|200|41.805|0|200
C|SBIT|20260127|11:35:31.217610|S|200|41.88|0|200
C|SBIT|20260127|11:35:33.021092|S|100|41.93|0|100
C|SBIT|20260127|11:36:00.695291|S|100|41.9|0|100
C|SBIT|20260127|11:37:01.843583|S|929|41.9|0|929
C|SBIT|20260127|11:37:01.843583|S|34|41.9|0|34
C|SBIT|20260127|11:37:04.285359|S|32|41.9|0|32
C|SBIT|20260127|11:37:04.384898|S|311|41.9|0|311
C|SBIT|20260127|11:37:04.384925|S|216|41.9|0|216
C|SBIT|20260127|11:37:04.384992|S|92|41.9|0|92
C|SBIT|20260127|11:37:04.384992|S|8|41.9|0|8
C|SBIT|20260127|11:37:04.385037|S|308|41.9|0|308
C|SBIT|20260127|11:37:04.406070|S|382|41.9|0|382
C|SBIT|20260127|11:37:04.406481|S|32|41.9|0|32
C|SBIT|20260127|11:37:04.460062|S|170|41.9|0|170
C|SBIT|20260127|11:37:04.460088|S|32|41.9|0|32
C|SBIT|20260127|11:37:04.460365|S|311|41.9|0|311
C|SBIT|20260127|11:37:04.460508|S|34|41.9|0|34
C|SBIT|20260127|11:37:04.540610|S|526|41.9|0|526
C|SBIT|20260127|11:37:04.540863|S|97|41.9|0|97
C|SBIT|20260127|11:37:04.540863|S|503|41.9|0|503
C|SBIT|20260127|11:37:04.541373|S|497|41.9|0|497
C|SBIT|20260127|11:37:04.541436|S|201|41.9|0|201
C|SBIT|20260127|11:39:12.246273|S|100|41.82|0|100
C|SBIT|20260127|11:42:57.795369|S|100|41.76|0|100
C|SBIT|20260127|12:06:06.284756|S|100|42|0|100
C|SBIT|20260127|12:06:06.443085|S|150|41.995|0|150
C|SBIT|20260127|12:06:06.443149|S|50|41.995|0|50
C|SBIT|20260127|12:06:06.443164|S|200|41.99|0|200
C|SBIT|20260127|12:06:07.871430|S|200|41.99|0|200
C|SBIT|20260127|12:06:07.942393|S|200|41.99|0|200
C|SBIT|20260127|12:06:07.973755|S|39|41.99|0|39
C|SBIT|20260127|12:06:08.103463|S|150|41.995|0|150
C|SBIT|20260127|12:06:08.104078|S|50|41.995|0|50
C|SBIT|20260127|12:06:08.542137|S|161|41.99|0|161
C|SBIT|20260127|12:14:59.701891|S|182|42.41|0|182
C|SBIT|20260127|15:20:34.124958|S|1|41.31|0|1
C|SBIT|20260127|15:47:25.174460|S|100|41.16|0|100
C|SBLK|20260127|09:30:08.943559|S|100|21.99|0|100
C|SBLK|20260127|09:36:15.860049|S|100|22.29|0|100
C|SBLK|20260127|09:36:15.861034|S|100|22.29|0|100
C|SBLK|20260127|09:47:15.500217|S|100|22.24|0|100
C|SBLK|20260127|09:53:27.644102|S|23|22.18|0|23
C|SBLK|20260127|09:53:56.231753|S|11|22.2|0|11
C|SBLK|20260127|09:54:16.702249|S|200|22.21|0|200
C|SBLK|20260127|10:00:14.933823|S|100|22.25|0|100
C|SBLK|20260127|10:08:29.671436|S|100|22.205|0|100
C|SBLK|20260127|10:54:20.197112|S|2|22.33|0|2
C|SBLK|20260127|11:16:28.518431|S|1|22.37|0|1
C|SBLK|20260127|11:39:12.480978|S|1|22.26|0|1
C|SBLK|20260127|11:48:06.210297|S|10|22.22|0|10
C|SBLK|20260127|13:03:02.697448|S|4|22.19|0|4
C|SBLK|20260127|13:03:02.697448|S|1|22.19|0|1
C|SBLK|20260127|13:43:26.550537|S|100|22.19|0|100
C|SBLK|20260127|15:47:48.176455|S|42|22.12|0|42
C|SBLK|20260127|15:47:48.176524|S|25|22.12|0|25
C|SBLK|20260127|15:47:48.176631|S|25|22.12|0|25
C|SBLK|20260127|15:47:48.177322|S|3|22.13|0|3
C|SBLK|20260127|15:58:21.826480|S|90|22.02|0|90
C|SBLX|20260127|09:41:30.922734|S|1|2.95|0|1
C|SBR|20260127|10:48:13.996167|S|1|69.35|0|1
C|SBR|20260127|10:49:03.277559|S|1|69.45|0|1
C|SBR|20260127|11:55:25.053868|S|6|69.05|0|6
C|SBR|20260127|11:55:50.054283|S|6|69.05|0|6
C|SBR|20260127|11:56:05.054157|S|5|69.05|0|5
C|SBR|20260127|11:56:18.297729|S|5|69.05|0|5
C|SBR|20260127|11:56:40.053622|S|6|69.05|0|6
C|SBR|20260127|13:07:58.746620|S|1|69.2|0|1
C|SBR|20260127|14:25:40.254121|S|1|69.48|0|1
C|SBR|20260127|14:25:46.320843|S|1|69.46|0|1
C|SBR|20260127|14:26:39.146295|S|1|69.53|0|1
C|SBR|20260127|14:51:56.937946|S|1|69.4|0|1
C|SBRA|20260127|10:11:01.105523|S|63|18.61|0|63
C|SBRA|20260127|10:11:01.105531|S|37|18.61|0|37
C|SBRA|20260127|12:50:45.048194|S|65|18.465|0|65
C|SBRA|20260127|12:53:10.418637|S|11|18.48|0|11
C|SBRA|20260127|12:54:33.219570|S|54|18.48|0|54
C|SBRA|20260127|13:29:46.547333|S|6|18.48|0|6
C|SBRA|20260127|14:03:19.011360|S|28|18.52|0|28
C|SBRA|20260127|14:30:13.052449|S|9|18.54|0|9
C|SBRA|20260127|14:54:19.720980|S|31|18.495|0|31
C|SBRA|20260127|14:54:41.172048|S|31|18.49|0|31
C|SBRA|20260127|14:57:46.324720|S|100|18.485|0|100
C|SBRA|20260127|15:05:36.726570|S|2|18.505|0|2
C|SBRA|20260127|15:07:04.366089|S|100|18.5|0|100
C|SBRA|20260127|15:08:32.203458|S|26|18.49|0|26
C|SBRA|20260127|15:10:27.863906|S|62|18.51|0|62
C|SBRA|20260127|15:28:04.275415|S|25|18.48|0|25
C|SBRA|20260127|15:33:40.924094|S|100|18.5|0|100
C|SBRA|20260127|15:33:40.925184|S|8|18.51|0|8
C|SBRA|20260127|15:34:32.047860|S|43|18.52|0|43
C|SBRA|20260127|15:38:14.187366|S|21|18.56|0|21
C|SBRA|20260127|15:45:03.500576|S|82|18.53|0|82
C|SBRA|20260127|15:45:31.613743|S|13|18.55|0|13
C|SBRA|20260127|15:54:07.807981|S|3|18.535|0|3
C|SBRA|20260127|15:54:18.101718|S|100|18.55|0|100
C|SBRA|20260127|15:54:50.026598|S|64|18.54|0|64
C|SBRA|20260127|15:54:50.026598|S|300|18.53|0|300
C|SBRA|20260127|15:54:50.026598|S|300|18.54|0|300
C|SBRA|20260127|15:54:50.026599|S|100|18.53|0|100
C|SBRA|20260127|15:57:40.648096|S|35|18.51|0|35
C|SBRA|20260127|15:58:01.458904|S|33|18.51|0|33
C|SBRA|20260127|15:58:01.458904|S|41|18.51|0|41
C|SBRA|20260127|15:58:01.459002|S|67|18.51|0|67
C|SBRA|20260127|15:58:01.459003|S|100|18.51|0|100
C|SBRA|20260127|15:58:44.070486|S|7|18.52|0|7
C|SBRA|20260127|15:58:44.075114|S|93|18.52|0|93
C|SBRA|20260127|15:58:49.267048|S|90|18.51|0|90
C|SBRA|20260127|15:59:42.406870|S|100|18.52|0|100
C|SBRA|20260127|15:59:47.231028|S|100|18.52|0|100
C|SBRA|20260127|15:59:48.921136|S|40|18.52|0|40
C|SBRA|20260127|15:59:50.507760|S|28|18.52|0|28
C|SBRA|20260127|15:59:50.605378|S|2|18.52|0|2
C|SBRA|20260127|15:59:50.868025|S|12|18.52|0|12
C|SBRA|20260127|15:59:50.969353|S|18|18.52|0|18
C|SBRA|20260127|15:59:52.542065|S|39|18.505|0|39
C|SBRA|20260127|15:59:52.543370|S|9|18.505|0|9
C|SBRA|20260127|15:59:53.567684|S|76|18.505|0|76
C|SBRA|20260127|15:59:53.822804|S|15|18.505|0|15
C|SBRA|20260127|15:59:54.851235|S|31|18.505|0|31
C|SBRA|20260127|15:59:55.403214|S|2|18.505|0|2
C|SBRA|20260127|15:59:58.353779|S|35|18.52|0|35
C|SBS|20260127|09:59:35.224432|S|100|27.14|0|100
C|SBS|20260127|10:29:35.234352|S|100|27.21|0|100
C|SBS|20260127|10:46:03.278009|S|10|27.2|0|10
C|SBS|20260127|10:51:55.695845|S|2|27.2|0|2
C|SBS|20260127|11:19:52.780531|S|84|27.27|0|84
C|SBS|20260127|11:30:03.255886|S|73|27.27|0|73
C|SBS|20260127|11:32:12.337883|S|4|27.3|0|4
C|SBS|20260127|11:35:49.585612|S|9|27.33|0|9
C|SBS|20260127|11:35:49.585613|S|16|27.33|0|16
C|SBS|20260127|11:39:11.545679|S|100|27.37|0|100
C|SBS|20260127|11:44:08.228052|S|1|27.38|0|1
C|SBS|20260127|11:45:28.658179|S|56|27.34|0|56
C|SBS|20260127|12:09:24.956236|S|3|27.29|0|3
C|SBS|20260127|12:16:05.904444|S|56|27.27|0|56
C|SBS|20260127|12:18:00.391322|S|5|27.28|0|5
C|SBS|20260127|13:49:40.220520|S|6|27.25|0|6
C|SBS|20260127|14:27:30.774567|S|100|27.11|0|100
C|SBS|20260127|14:27:30.775113|S|100|27.11|0|100
C|SBS|20260127|14:27:30.775241|S|40|27.11|0|40
C|SBS|20260127|14:27:40.989491|S|100|27.1|0|100
C|SBS|20260127|14:37:03.262878|S|100|27.115|0|100
C|SBS|20260127|15:28:16.558373|S|100|27.07|0|100
C|SBS|20260127|15:28:27.380115|S|100|27.08|0|100
C|SBS|20260127|15:28:46.613590|S|100|27.06|0|100
C|SBS|20260127|15:30:09.103144|S|100|27.07|0|100
C|SBS|20260127|15:34:49.550835|S|120|27.05|0|120
C|SBS|20260127|15:36:08.841516|S|100|27.07|0|100
C|SBS|20260127|15:43:55.158313|S|100|27.065|0|100
C|SBS|20260127|15:45:31.542422|S|48|27.12|0|48
C|SBS|20260127|15:47:34.786791|S|100|27.16|0|100
C|SBS|20260127|15:51:10.625139|S|81|27.17|0|81
C|SBS|20260127|15:55:01.575887|S|100|27.205|0|100
C|SBS|20260127|15:55:01.575950|S|90|27.205|0|90
C|SBS|20260127|15:58:05.107976|S|48|27.16|0|48
C|SBS|20260127|15:58:45.299772|S|24|27.15|0|24
C|SBS|20260127|15:59:32.345475|S|1|27.12|0|1
C|SBS|20260127|15:59:43.370822|S|100|27.12|0|100
C|SBS|20260127|15:59:43.374116|S|118|27.125|0|118
C|SBS|20260127|15:59:47.565599|S|155|27.125|0|155
C|SBS|20260127|15:59:47.565655|S|45|27.125|0|45
C|SBS|20260127|15:59:47.565655|S|55|27.13|0|55
C|SBS|20260127|15:59:47.565655|S|100|27.13|0|100
C|SBS|20260127|15:59:47.565845|S|145|27.13|0|145
C|SBS|20260127|15:59:48.664293|S|26|27.13|0|26
C|SBS|20260127|15:59:52.544428|S|2|27.13|0|2
C|SBS|20260127|15:59:54.245206|S|10|27.13|0|10
C|SBS|20260127|15:59:54.917761|S|3|27.13|0|3
C|SBS|20260127|15:59:55.005200|S|2|27.11|0|2
C|SBS|20260127|15:59:55.117221|S|64|27.11|0|64
C|SBS|20260127|15:59:55.117222|S|33|27.11|0|33
C|SBS|20260127|15:59:55.445201|S|35|27.11|0|35
C|SBS|20260127|15:59:55.445201|S|1|27.11|0|1
C|SBS|20260127|15:59:55.445202|S|31|27.11|0|31
C|SBS|20260127|15:59:56.713948|S|12|27.12|0|12
C|SBS|20260127|15:59:57.033933|S|100|27.11|0|100
C|SBSI|20260127|15:05:42.460439|S|10|32.32|0|10
C|SBSI|20260127|15:59:55.102020|S|3|32.39|0|3
C|SBSI|20260127|15:59:55.102460|S|2|32.39|0|2
C|SBSW|20260127|09:31:04.165712|S|100|19.61|0|100
C|SBSW|20260127|09:41:31.383710|S|100|19.6|0|100
C|SBSW|20260127|09:41:31.383732|S|100|19.6|0|100
C|SBSW|20260127|09:41:43.492940|S|150|19.6|0|150
C|SBSW|20260127|09:45:31.956086|S|100|19.6|0|100
C|SBSW|20260127|09:46:58.818899|S|100|19.52|0|100
C|SBSW|20260127|09:47:26.916770|S|100|19.45|0|100
C|SBSW|20260127|09:48:03.688106|S|100|19.41|0|100
C|SBSW|20260127|09:50:00.171478|S|100|19.36|0|100
C|SBSW|20260127|09:50:32.779521|S|100|19.38|0|100
C|SBSW|20260127|09:50:40.046686|S|100|19.36|0|100
C|SBSW|20260127|09:51:38.917773|S|100|19.32|0|100
C|SBSW|20260127|09:52:31.144444|S|100|19.27|0|100
C|SBSW|20260127|09:53:39.589891|S|100|19.28|0|100
C|SBSW|20260127|09:55:04.679109|S|100|19.24|0|100
C|SBSW|20260127|09:55:22.241864|S|100|19.22|0|100
C|SBSW|20260127|09:56:06.821589|S|100|19.16|0|100
C|SBSW|20260127|09:57:33.799657|S|150|19.065|0|150
C|SBSW|20260127|09:58:29.014078|S|140|19.055|0|140
C|SBSW|20260127|09:59:45.092165|S|140|19.045|0|140
C|SBSW|20260127|09:59:49.496872|S|100|19.04|0|100
C|SBSW|20260127|09:59:49.496933|S|100|19.04|0|100
C|SBSW|20260127|09:59:49.496987|S|100|19.04|0|100
C|SBSW|20260127|09:59:49.497040|S|100|19.04|0|100
C|SBSW|20260127|09:59:49.497157|S|100|19.04|0|100
C|SBSW|20260127|09:59:49.497253|S|100|19.04|0|100
C|SBSW|20260127|09:59:49.497256|S|100|19.04|0|100
C|SBSW|20260127|09:59:49.497487|S|100|19.04|0|100
C|SBSW|20260127|09:59:49.497528|S|100|19.04|0|100
C|SBSW|20260127|09:59:49.497608|S|100|19.04|0|100
C|SBSW|20260127|09:59:49.497629|S|100|19.04|0|100
C|SBSW|20260127|09:59:49.497660|S|100|19.04|0|100
C|SBSW|20260127|09:59:49.497672|S|100|19.04|0|100
C|SBSW|20260127|09:59:49.497680|S|100|19.04|0|100
C|SBSW|20260127|09:59:49.497695|S|100|19.04|0|100
C|SBSW|20260127|09:59:49.497706|S|100|19.04|0|100
C|SBSW|20260127|09:59:49.497768|S|100|19.04|0|100
C|SBSW|20260127|09:59:49.497784|S|100|19.04|0|100
C|SBSW|20260127|09:59:49.498518|S|100|19.04|0|100
C|SBSW|20260127|09:59:49.498626|S|100|19.04|0|100
C|SBSW|20260127|10:00:03.815766|S|100|19.09|0|100
C|SBSW|20260127|10:00:03.821872|S|7|19.095|0|7
C|SBSW|20260127|10:00:07.032839|S|2|19.09|0|2
C|SBSW|20260127|10:13:12.383929|S|52|19.065|0|52
C|SBSW|20260127|10:16:38.442939|S|100|19.21|0|100
C|SBSW|20260127|10:16:44.803397|S|100|19.21|0|100
C|SBSW|20260127|10:16:56.785687|S|72|19.17|0|72
C|SBSW|20260127|10:27:26.864586|S|100|19.13|0|100
C|SBSW|20260127|10:27:26.864609|S|70|19.13|0|70
C|SBSW|20260127|10:27:30.336528|S|2|19.1|0|2
C|SBSW|20260127|10:29:20.646944|S|19|19.04|0|19
C|SBSW|20260127|11:01:01.032370|S|168|19.525|0|168
C|SBSW|20260127|11:02:34.064154|S|200|19.475|0|200
C|SBSW|20260127|11:04:07.957864|S|15|19.38|0|15
C|SBSW|20260127|11:04:07.958127|S|50|19.38|0|50
C|SBSW|20260127|11:25:38.865354|S|210|19.455|0|210
C|SBSW|20260127|11:41:28.070972|S|5|19.41|0|5
C|SBSW|20260127|11:48:09.171210|S|100|19.33|0|100
C|SBSW|20260127|11:48:09.171210|S|100|19.33|0|100
C|SBSW|20260127|11:48:09.171296|S|100|19.33|0|100
C|SBSW|20260127|11:52:26.968447|S|100|19.35|0|100
C|SBSW|20260127|11:58:10.267920|S|100|19.36|0|100
C|SBSW|20260127|12:09:17.239038|S|100|19.29|0|100
C|SBSW|20260127|12:09:17.531725|S|150|19.26|0|150
C|SBSW|20260127|12:16:35.141228|S|1|19.25|0|1
C|SBSW|20260127|12:16:35.141228|S|1|19.25|0|1
C|SBSW|20260127|12:16:35.595853|S|107|19.235|0|107
C|SBSW|20260127|12:16:35.596754|S|150|19.235|0|150
C|SBSW|20260127|12:42:01.390790|S|15|19.405|0|15
C|SBSW|20260127|13:01:15.584111|S|2|19.45|0|2
C|SBSW|20260127|13:01:44.599376|S|107|19.475|0|107
C|SBSW|20260127|13:01:44.599462|S|107|19.475|0|107
C|SBSW|20260127|13:19:05.873654|S|48|19.455|0|48
C|SBSW|20260127|13:37:18.470737|S|124|19.51|0|124
C|SBSW|20260127|14:06:04.978281|S|100|19.56|0|100
C|SBSW|20260127|14:17:45.624535|S|100|19.61|0|100
C|SBSW|20260127|14:17:47.268515|S|100|19.61|0|100
C|SBSW|20260127|14:18:35.101946|S|7|19.64|0|7
C|SBSW|20260127|14:22:15.001879|S|200|19.69|0|200
C|SBSW|20260127|14:24:17.878626|S|44|19.72|0|44
C|SBSW|20260127|14:25:36.976327|S|100|19.74|0|100
C|SBSW|20260127|14:25:36.976327|S|100|19.74|0|100
C|SBSW|20260127|14:25:36.977206|S|100|19.74|0|100
C|SBSW|20260127|14:27:42.728859|S|100|19.73|0|100
C|SBSW|20260127|14:28:45.482701|S|100|19.73|0|100
C|SBSW|20260127|14:28:45.483004|S|100|19.73|0|100
C|SBSW|20260127|14:28:45.483300|S|100|19.73|0|100
C|SBSW|20260127|14:29:38.864138|S|100|19.73|0|100
C|SBSW|20260127|14:30:25.234926|S|200|19.73|0|200
C|SBSW|20260127|14:34:27.310006|S|100|19.755|0|100
C|SBSW|20260127|14:34:53.518109|S|67|19.72|0|67
C|SBSW|20260127|14:37:09.876885|S|100|19.74|0|100
C|SBSW|20260127|14:37:44.182652|S|100|19.74|0|100
C|SBSW|20260127|14:37:44.183438|S|100|19.74|0|100
C|SBSW|20260127|14:38:14.060544|S|100|19.74|0|100
C|SBSW|20260127|14:43:13.301590|S|5|19.73|0|5
C|SBSW|20260127|14:43:14.294161|S|3|19.73|0|3
C|SBSW|20260127|14:43:14.568108|S|10|19.73|0|10
C|SBSW|20260127|14:43:14.709517|S|71|19.73|0|71
C|SBSW|20260127|14:46:00.427715|S|100|19.72|0|100
C|SBSW|20260127|14:50:59.862188|S|1|19.76|0|1
C|SBSW|20260127|14:51:29.878115|S|1|19.76|0|1
C|SBSW|20260127|14:51:52.723923|S|100|19.76|0|100
C|SBSW|20260127|14:52:11.886345|S|1|19.75|0|1
C|SBSW|20260127|14:55:24.977291|S|1|19.75|0|1
C|SBSW|20260127|14:57:43.026421|S|1|19.74|0|1
C|SBSW|20260127|14:58:00.606065|S|100|19.74|0|100
C|SBSW|20260127|14:58:18.042477|S|1|19.74|0|1
C|SBSW|20260127|15:00:45.922994|E|1|19.78|0|1
C|SBSW|20260127|15:01:04.301709|S|100|19.77|0|100
C|SBSW|20260127|15:03:10.409615|S|21|19.78|0|21
C|SBSW|20260127|15:03:25.738235|S|4|19.82|0|4
C|SBSW|20260127|15:03:25.738236|S|96|19.82|0|96
C|SBSW|20260127|15:03:25.751420|E|1|19.82|0|1
C|SBSW|20260127|15:03:25.809691|S|11|19.82|0|11
C|SBSW|20260127|15:03:34.477150|S|88|19.81|0|88
C|SBSW|20260127|15:03:59.664715|S|100|19.79|0|100
C|SBSW|20260127|15:03:59.664783|S|100|19.79|0|100
C|SBSW|20260127|15:03:59.664838|S|100|19.79|0|100
C|SBSW|20260127|15:05:01.785914|S|31|19.78|0|31
C|SBSW|20260127|15:05:27.130781|S|100|19.82|0|100
C|SBSW|20260127|15:05:30.264693|S|60|19.81|0|60
C|SBSW|20260127|15:05:46.048383|S|1|19.83|0|1
C|SBSW|20260127|15:05:53.473100|S|100|19.81|0|100
C|SBSW|20260127|15:05:53.473100|S|100|19.805|0|100
C|SBSW|20260127|15:05:53.707752|S|100|19.82|0|100
C|SBSW|20260127|15:06:19.171311|S|8|19.8|0|8
C|SBSW|20260127|15:07:55.566098|S|100|19.82|0|100
C|SBSW|20260127|15:08:39.914449|S|100|19.81|0|100
C|SBSW|20260127|15:08:41.592307|S|100|19.81|0|100
C|SBSW|20260127|15:08:58.263065|S|8|19.815|0|8
C|SBSW|20260127|15:09:28.238408|S|100|19.835|0|100
C|SBSW|20260127|15:09:43.381867|S|1|19.85|0|1
C|SBSW|20260127|15:09:55.712452|S|100|19.86|0|100
C|SBSW|20260127|15:09:56.604918|S|41|19.86|0|41
C|SBSW|20260127|15:10:20.257718|S|19|19.865|0|19
C|SBSW|20260127|15:10:40.343165|S|20|19.89|0|20
C|SBSW|20260127|15:11:08.288862|S|100|19.92|0|100
C|SBSW|20260127|15:11:59.041221|S|41|19.91|0|41
C|SBSW|20260127|15:13:12.931613|S|100|19.91|0|100
C|SBSW|20260127|15:13:59.134889|S|99|19.91|0|99
C|SBSW|20260127|15:14:03.940461|S|46|19.93|0|46
C|SBSW|20260127|15:14:26.860011|S|100|19.94|0|100
C|SBSW|20260127|15:14:28.119492|S|100|19.94|0|100
C|SBSW|20260127|15:14:29.595800|S|100|19.94|0|100
C|SBSW|20260127|15:14:40.314166|S|1|19.94|0|1
C|SBSW|20260127|15:14:41.611111|S|100|19.93|0|100
C|SBSW|20260127|15:14:41.611172|S|100|19.93|0|100
C|SBSW|20260127|15:15:28.796966|S|100|19.88|0|100
C|SBSW|20260127|15:16:03.413818|S|81|19.9|0|81
C|SBSW|20260127|15:18:16.812140|S|100|19.9|0|100
C|SBSW|20260127|15:18:21.149642|S|100|19.9|0|100
C|SBSW|20260127|15:18:39.715525|S|3|19.93|0|3
C|SBSW|20260127|15:19:32.561809|S|100|19.91|0|100
C|SBSW|20260127|15:19:32.561834|S|76|19.91|0|76
C|SBSW|20260127|15:19:32.561851|S|76|19.91|0|76
C|SBSW|20260127|15:19:32.561851|S|24|19.91|0|24
C|SBSW|20260127|15:19:32.561891|S|6|19.91|0|6
C|SBSW|20260127|15:19:55.163673|S|7|19.91|0|7
C|SBSW|20260127|15:20:42.390931|S|100|19.95|0|100
C|SBSW|20260127|15:21:09.466751|S|4|19.95|0|4
C|SBSW|20260127|15:21:17.421658|S|96|19.95|0|96
C|SBSW|20260127|15:21:17.421659|S|100|19.95|0|100
C|SBSW|20260127|15:21:17.421659|S|100|19.95|0|100
C|SBSW|20260127|15:21:17.536942|S|100|19.95|0|100
C|SBSW|20260127|15:21:36.618457|S|100|19.96|0|100
C|SBSW|20260127|15:21:37.159212|S|12|19.94|0|12
C|SBSW|20260127|15:21:37.344149|S|100|19.93|0|100
C|SBSW|20260127|15:21:37.385689|S|100|19.915|0|100
C|SBSW|20260127|15:21:38.895254|S|100|19.93|0|100
C|SBSW|20260127|15:21:39.217008|S|100|19.93|0|100
C|SBSW|20260127|15:21:39.754975|S|100|19.91|0|100
C|SBSW|20260127|15:21:41.929985|S|48|19.91|0|48
C|SBSW|20260127|15:21:53.808892|S|100|19.94|0|100
C|SBSW|20260127|15:21:54.247437|S|100|19.94|0|100
C|SBSW|20260127|15:21:56.863557|S|100|19.94|0|100
C|SBSW|20260127|15:22:02.912621|S|100|19.975|0|100
C|SBSW|20260127|15:22:02.977956|S|100|19.97|0|100
C|SBSW|20260127|15:22:33.550120|S|100|19.98|0|100
C|SBSW|20260127|15:22:33.875314|S|100|19.98|0|100
C|SBSW|20260127|15:22:34.928977|S|63|19.97|0|63
C|SBSW|20260127|15:22:34.928977|S|37|19.97|0|37
C|SBSW|20260127|15:22:36.993589|S|100|19.97|0|100
C|SBSW|20260127|15:22:48.875177|S|37|19.97|0|37
C|SBSW|20260127|15:23:16.284739|S|100|19.96|0|100
C|SBSW|20260127|15:23:31.808043|S|100|19.95|0|100
C|SBSW|20260127|15:24:54.102938|S|100|19.95|0|100
C|SBSW|20260127|15:24:55.725068|S|100|19.95|0|100
C|SBSW|20260127|15:25:12.849057|S|1|19.95|0|1
C|SBSW|20260127|15:27:36.890444|S|100|19.94|0|100
C|SBSW|20260127|15:28:39.788014|S|100|19.93|0|100
C|SBSW|20260127|15:29:54.021056|S|100|19.93|0|100
C|SBSW|20260127|15:29:54.021123|S|3|19.93|0|3
C|SBSW|20260127|15:29:54.021360|S|97|19.93|0|97
C|SBSW|20260127|15:29:54.021360|S|3|19.93|0|3
C|SBSW|20260127|15:29:54.021576|S|97|19.93|0|97
C|SBSW|20260127|15:30:04.563101|S|9|19.9|0|9
C|SBSW|20260127|15:30:04.584336|S|100|19.89|0|100
C|SBSW|20260127|15:30:04.584505|S|100|19.89|0|100
C|SBSW|20260127|15:30:04.687835|S|100|19.875|0|100
C|SBSW|20260127|15:30:04.687967|S|150|19.875|0|150
C|SBSW|20260127|15:30:04.688030|S|150|19.875|0|150
C|SBSW|20260127|15:30:04.688097|S|90|19.875|0|90
C|SBSW|20260127|15:30:04.751745|S|100|19.875|0|100
C|SBSW|20260127|15:30:04.751812|S|150|19.875|0|150
C|SBSW|20260127|15:30:04.751831|S|200|19.875|0|200
C|SBSW|20260127|15:30:04.751882|S|150|19.875|0|150
C|SBSW|20260127|15:30:04.751951|S|40|19.875|0|40
C|SBSW|20260127|15:30:04.754229|S|200|19.88|0|200
C|SBSW|20260127|15:30:04.789781|S|168|19.865|0|168
C|SBSW|20260127|15:30:04.789825|S|150|19.865|0|150
C|SBSW|20260127|15:30:04.789875|S|25|19.865|0|25
C|SBSW|20260127|15:30:04.789921|S|81|19.865|0|81
C|SBSW|20260127|15:30:04.790036|S|100|19.865|0|100
C|SBSW|20260127|15:30:04.790213|S|16|19.865|0|16
C|SBSW|20260127|15:30:04.979471|S|100|19.83|0|100
C|SBSW|20260127|15:30:04.983833|S|100|19.83|0|100
C|SBSW|20260127|15:30:11.633014|S|168|19.825|0|168
C|SBSW|20260127|15:30:11.633067|S|95|19.825|0|95
C|SBSW|20260127|15:30:11.633081|S|95|19.825|0|95
C|SBSW|20260127|15:30:11.633095|S|95|19.825|0|95
C|SBSW|20260127|15:30:11.633104|S|100|19.825|0|100
C|SBSW|20260127|15:30:11.633118|S|87|19.825|0|87
C|SBSW|20260127|15:30:12.254513|S|100|19.825|0|100
C|SBSW|20260127|15:30:12.254535|S|220|19.825|0|220
C|SBSW|20260127|15:30:14.532260|S|100|19.78|0|100
C|SBSW|20260127|15:30:20.638565|S|33|19.81|0|33
C|SBSW|20260127|15:30:26.551252|S|200|19.845|0|200
C|SBSW|20260127|15:30:47.390101|S|100|19.88|0|100
C|SBSW|20260127|15:31:00.463182|S|100|19.87|0|100
C|SBSW|20260127|15:31:00.463182|S|200|19.87|0|200
C|SBSW|20260127|15:32:16.483762|S|100|19.86|0|100
C|SBSW|20260127|15:32:21.080520|S|100|19.86|0|100
C|SBSW|20260127|15:32:21.437467|S|100|19.86|0|100
C|SBSW|20260127|15:32:36.298411|S|81|19.85|0|81
C|SBSW|20260127|15:32:57.338948|S|200|19.84|0|200
C|SBSW|20260127|15:33:08.626165|S|100|19.83|0|100
C|SBSW|20260127|15:35:21.196159|S|27|19.9|0|27
C|SBSW|20260127|15:35:55.106090|S|1|19.9|0|1
C|SBSW|20260127|15:36:56.879989|S|59|19.89|0|59
C|SBSW|20260127|15:37:59.464099|S|76|19.89|0|76
C|SBSW|20260127|15:38:28.404750|S|100|19.88|0|100
C|SBSW|20260127|15:40:45.450505|S|100|19.9|0|100
C|SBSW|20260127|15:42:12.189918|S|400|19.91|0|400
C|SBSW|20260127|15:42:42.437077|S|1|19.92|0|1
C|SBSW|20260127|15:43:26.379853|S|4|19.93|0|4
C|SBSW|20260127|15:43:55.007450|S|19|19.91|0|19
C|SBSW|20260127|15:43:55.007450|S|81|19.91|0|81
C|SBSW|20260127|15:44:23.676078|S|100|19.9|0|100
C|SBSW|20260127|15:44:26.484455|S|19|19.87|0|19
C|SBSW|20260127|15:45:08.621889|S|100|19.9|0|100
C|SBSW|20260127|15:45:09.241007|S|100|19.9|0|100
C|SBSW|20260127|15:45:12.620854|S|100|19.9|0|100
C|SBSW|20260127|15:45:49.979853|S|100|19.91|0|100
C|SBSW|20260127|15:46:25.711110|S|100|19.89|0|100
C|SBSW|20260127|15:47:23.643697|S|100|19.92|0|100
C|SBSW|20260127|15:47:44.137379|S|100|19.9|0|100
C|SBSW|20260127|15:47:50.042804|S|70|19.9|0|70
C|SBSW|20260127|15:47:58.594047|S|200|19.9|0|200
C|SBSW|20260127|15:48:39.102348|S|200|19.925|0|200
C|SBSW|20260127|15:49:17.177010|S|100|19.94|0|100
C|SBSW|20260127|15:49:20.406495|S|70|19.94|0|70
C|SBSW|20260127|15:50:42.158299|S|100|19.95|0|100
C|SBSW|20260127|15:50:46.991978|S|68|19.95|0|68
C|SBSW|20260127|15:50:51.912640|S|168|19.935|0|168
C|SBSW|20260127|15:51:48.629533|S|100|19.95|0|100
C|SBSW|20260127|15:52:44.640944|S|99|19.95|0|99
C|SBSW|20260127|15:53:36.297736|S|100|20|0|100
C|SBSW|20260127|15:53:51.376556|S|100|20.02|0|100
C|SBSW|20260127|15:54:08.546592|S|27|20.01|0|27
C|SBSW|20260127|15:55:18.206815|S|100|20.05|0|100
C|SBSW|20260127|15:55:34.185514|S|100|20.06|0|100
C|SBSW|20260127|15:55:35.176400|S|100|20.06|0|100
C|SBSW|20260127|15:56:23.637634|S|100|20.03|0|100
C|SBSW|20260127|15:58:56.854585|S|13|20.07|0|13
C|SBSW|20260127|15:58:57.886958|S|100|20.075|0|100
C|SBSW|20260127|15:59:09.924618|S|100|20.075|0|100
C|SBSW|20260127|15:59:13.432138|S|100|20.075|0|100
C|SBSW|20260127|15:59:15.561550|S|100|20.07|0|100
C|SBSW|20260127|15:59:40.286330|S|100|20.08|0|100
C|SBSW|20260127|15:59:40.286330|S|100|20.075|0|100
C|SBSW|20260127|15:59:50.293162|S|21|20.07|0|21
C|SBSW|20260127|15:59:50.489339|S|3|20.07|0|3
C|SBSW|20260127|15:59:51.020116|S|1|20.055|0|1
C|SBSW|20260127|15:59:54.299226|S|100|20.065|0|100
C|SBSW|20260127|15:59:54.303443|S|100|20.065|0|100
C|SBSW|20260127|15:59:54.862837|S|60|20.07|0|60
C|SBSW|20260127|15:59:55.060459|S|30|20.07|0|30
C|SBSW|20260127|15:59:55.060459|S|60|20.07|0|60
C|SBSW|20260127|15:59:55.060459|S|10|20.07|0|10
C|SBSW|20260127|15:59:55.091679|S|10|20.07|0|10
C|SBSW|20260127|15:59:56.083210|S|14|20.07|0|14
C|SBSW|20260127|15:59:56.231550|S|86|20.07|0|86
C|SBSW|20260127|15:59:56.411460|S|66|20.07|0|66
C|SBUX|20260127|09:30:00.668500|S|5|95.845|0|5
C|SBUX|20260127|09:30:00.808904|S|100|95.86|0|100
C|SBUX|20260127|09:30:00.808915|S|100|95.86|0|100
C|SBUX|20260127|09:30:00.808985|S|5|95.86|0|5
C|SBUX|20260127|09:30:03.273021|S|1|95.84|0|1
C|SBUX|20260127|09:30:12.023940|S|50|95.79|0|50
C|SBUX|20260127|09:30:12.024008|S|50|95.79|0|50
C|SBUX|20260127|09:30:12.024071|S|50|95.79|0|50
C|SBUX|20260127|09:30:12.024329|S|50|95.79|0|50
C|SBUX|20260127|09:30:41.237948|S|37|96.015|0|37
C|SBUX|20260127|09:32:04.946183|S|37|96.205|0|37
C|SBUX|20260127|09:32:04.946333|S|37|96.205|0|37
C|SBUX|20260127|09:36:54.085617|S|3|96.11|0|3
C|SBUX|20260127|09:44:51.442029|S|50|96.23|0|50
C|SBUX|20260127|09:46:19.493525|S|1|96.35|0|1
C|SBUX|20260127|09:46:53.037143|S|1|96.41|0|1
C|SBUX|20260127|10:01:23.710846|S|3|96.51|0|3
C|SBUX|20260127|10:11:51.678208|S|137|96.425|0|137
C|SBUX|20260127|10:28:30.844684|S|11|95.59|0|11
C|SBUX|20260127|10:29:42.076285|S|34|95.42|0|34
C|SBUX|20260127|10:31:52.505245|S|100|95.75|0|100
C|SBUX|20260127|10:33:27.557495|S|5|95.75|0|5
C|SBUX|20260127|10:39:00.048928|S|1|95.66|0|1
C|SBUX|20260127|10:44:05.676458|S|70|96.02|0|70
C|SBUX|20260127|10:47:01.666897|S|120|96.32|0|120
C|SBUX|20260127|11:15:54.895951|S|150|96.46|0|150
C|SBUX|20260127|11:17:14.947124|S|35|96.36|0|35
C|SBUX|20260127|11:23:30.135667|S|50|96.42|0|50
C|SBUX|20260127|11:23:30.135743|S|50|96.42|0|50
C|SBUX|20260127|11:25:44.630650|S|50|96.305|0|50
C|SBUX|20260127|11:30:43.048976|S|100|96.29|0|100
C|SBUX|20260127|11:35:36.287569|S|50|96.315|0|50
C|SBUX|20260127|11:43:24.732526|S|150|96.03|0|150
C|SBUX|20260127|11:43:25.957968|S|3|96|0|3
C|SBUX|20260127|11:46:09.308276|S|1|96.13|0|1
C|SBUX|20260127|11:50:00.304506|S|6|96.14|0|6
C|SBUX|20260127|12:06:21.070771|S|100|96.11|0|100
C|SBUX|20260127|12:07:24.209972|S|100|96.12|0|100
C|SBUX|20260127|12:07:24.209972|S|3|96.12|0|3
C|SBUX|20260127|12:08:21.486058|S|6|96.08|0|6
C|SBUX|20260127|12:13:02.726237|S|1|96.01|0|1
C|SBUX|20260127|12:17:38.360757|S|50|95.94|0|50
C|SBUX|20260127|12:17:39.568428|S|68|95.9|0|68
C|SBUX|20260127|12:18:41.308471|S|100|95.64|0|100
C|SBUX|20260127|12:18:48.336306|S|150|95.72|0|150
C|SBUX|20260127|12:20:06.019107|S|2|95.58|0|2
C|SBUX|20260127|12:20:06.021627|S|100|95.57|0|100
C|SBUX|20260127|12:26:02.288190|S|75|95.75|0|75
C|SBUX|20260127|12:41:55.979447|S|45|95.435|0|45
C|SBUX|20260127|12:49:27.719690|S|50|95.62|0|50
C|SBUX|20260127|12:55:39.203298|S|5|95.56|0|5
C|SBUX|20260127|12:55:51.824062|S|5|95.57|0|5
C|SBUX|20260127|12:56:38.952211|S|16|95.575|0|16
C|SBUX|20260127|13:17:02.434443|S|4|95.61|0|4
C|SBUX|20260127|13:17:02.435140|S|1|95.61|0|1
C|SBUX|20260127|13:18:12.685816|S|18|95.53|0|18
C|SBUX|20260127|13:18:12.685833|S|18|95.53|0|18
C|SBUX|20260127|13:21:18.036811|S|5|95.56|0|5
C|SBUX|20260127|13:21:37.779977|S|150|95.57|0|150
C|SBUX|20260127|13:21:49.025828|S|200|95.6|0|200
C|SBUX|20260127|13:27:21.241714|S|200|95.68|0|200
C|SBUX|20260127|13:28:28.625263|S|100|95.675|0|100
C|SBUX|20260127|13:39:54.173643|S|1|95.63|0|1
C|SBUX|20260127|13:51:12.222135|S|100|95.64|0|100
C|SBUX|20260127|14:05:08.952292|S|4|95.61|0|4
C|SBUX|20260127|14:05:08.952293|S|5|95.61|0|5
C|SBUX|20260127|14:11:40.620865|S|120|95.53|0|120
C|SBUX|20260127|14:13:44.536921|S|1|95.56|0|1
C|SBUX|20260127|14:19:00.392916|S|150|95.74|0|150
C|SBUX|20260127|14:21:06.348318|S|1|95.69|0|1
C|SBUX|20260127|14:22:58.508167|S|35|95.66|0|35
C|SBUX|20260127|14:35:36.754105|S|1|95.62|0|1
C|SBUX|20260127|14:36:32.031506|S|1|95.62|0|1
C|SBUX|20260127|14:38:01.443296|S|120|95.63|0|120
C|SBUX|20260127|14:39:49.052301|S|1|95.61|0|1
C|SBUX|20260127|14:50:45.435846|S|1|95.66|0|1
C|SBUX|20260127|14:54:18.577417|S|1|95.73|0|1
C|SBUX|20260127|14:54:50.593955|S|120|95.74|0|120
C|SBUX|20260127|15:03:32.337359|S|70|95.66|0|70
C|SBUX|20260127|15:07:23.527968|S|1|95.71|0|1
C|SBUX|20260127|15:17:28.788232|S|36|95.66|0|36
C|SBUX|20260127|15:17:28.791356|S|9|95.67|0|9
C|SBUX|20260127|15:23:18.230286|S|1|95.63|0|1
C|SBUX|20260127|15:25:21.147408|S|1|95.62|0|1
C|SBUX|20260127|15:25:36.408691|S|2|95.67|0|2
C|SBUX|20260127|15:25:37.536777|S|198|95.67|0|198
C|SBUX|20260127|15:28:27.937274|S|1|95.74|0|1
C|SBUX|20260127|15:29:05.155362|S|1|95.8|0|1
C|SBUX|20260127|15:29:05.155417|S|99|95.8|0|99
C|SBUX|20260127|15:29:47.585151|S|20|95.85|0|20
C|SBUX|20260127|15:29:54.175757|S|36|95.85|0|36
C|SBUX|20260127|15:29:57.407999|S|4|95.85|0|4
C|SBUX|20260127|15:29:59.282256|S|6|95.85|0|6
C|SBUX|20260127|15:30:05.260514|S|1|95.83|0|1
C|SBUX|20260127|15:32:23.254679|S|100|95.85|0|100
C|SBUX|20260127|15:33:11.172274|S|37|95.93|0|37
C|SBUX|20260127|15:33:11.172546|S|33|95.93|0|33
C|SBUX|20260127|15:35:50.357380|S|40|96.05|0|40
C|SBUX|20260127|15:36:16.933351|S|100|96|0|100
C|SBUX|20260127|15:37:49.073176|S|100|96.02|0|100
C|SBUX|20260127|15:39:18.524301|S|80|96.06|0|80
C|SBUX|20260127|15:46:37.330026|S|3|96.01|0|3
C|SBUX|20260127|15:46:56.999542|S|70|96.05|0|70
C|SBUX|20260127|15:47:22.853616|S|27|96.06|0|27
C|SBUX|20260127|15:47:22.853627|S|27|96.06|0|27
C|SBUX|20260127|15:49:07.668518|S|80|96.07|0|80
C|SBUX|20260127|15:49:30.055185|S|70|96.09|0|70
C|SBUX|20260127|15:50:00.079470|S|30|96.08|0|30
C|SBUX|20260127|15:50:02.363928|S|40|96.04|0|40
C|SBUX|20260127|15:50:18.395483|S|100|96.02|0|100
C|SBUX|20260127|15:51:09.744449|S|100|96.04|0|100
C|SBUX|20260127|15:51:09.744520|S|31|96.04|0|31
C|SBUX|20260127|15:51:09.744566|S|69|96.04|0|69
C|SBUX|20260127|15:51:09.744566|S|31|96.04|0|31
C|SBUX|20260127|15:51:10.036013|S|69|96.04|0|69
C|SBUX|20260127|15:51:56.134954|S|5|96.02|0|5
C|SBUX|20260127|15:51:56.134982|S|54|96.02|0|54
C|SBUX|20260127|15:52:13.557245|S|2|95.96|0|2
C|SBUX|20260127|15:52:24.336934|S|40|95.96|0|40
C|SBUX|20260127|15:52:26.399107|S|160|95.96|0|160
C|SBUX|20260127|15:54:50.011786|S|35|95.65|0|35
C|SBUX|20260127|15:54:50.011807|S|35|95.65|0|35
C|SBUX|20260127|15:54:50.011848|S|30|95.65|0|30
C|SBUX|20260127|15:55:00.028002|S|30|95.52|0|30
C|SBUX|20260127|15:55:03.615870|S|100|95.585|0|100
C|SBUX|20260127|15:55:03.616433|S|90|95.585|0|90
C|SBUX|20260127|15:55:06.510847|S|32|95.64|0|32
C|SBUX|20260127|15:55:17.977947|S|40|95.71|0|40
C|SBUX|20260127|15:55:26.779119|S|100|95.63|0|100
C|SBUX|20260127|15:55:26.791208|S|100|95.63|0|100
C|SBUX|20260127|15:55:39.578301|S|100|95.515|0|100
C|SBUX|20260127|15:55:46.013694|S|40|95.51|0|40
C|SBUX|20260127|15:56:15.024715|S|32|95.61|0|32
C|SBUX|20260127|15:56:32.144727|S|91|95.6|0|91
C|SBUX|20260127|15:56:32.144728|S|9|95.6|0|9
C|SBUX|20260127|15:56:32.144728|S|100|95.6|0|100
C|SBUX|20260127|15:56:32.145249|S|91|95.6|0|91
C|SBUX|20260127|15:56:36.177409|S|40|95.69|0|40
C|SBUX|20260127|15:57:36.036706|S|150|95.72|0|150
C|SBUX|20260127|15:57:39.053428|S|200|95.725|0|200
C|SBUX|20260127|15:57:53.068156|S|100|95.62|0|100
C|SBUX|20260127|15:57:59.090774|S|62|95.75|0|62
C|SBUX|20260127|15:59:10.373127|S|100|95.76|0|100
C|SBUX|20260127|15:59:10.591670|S|100|95.76|0|100
C|SBUX|20260127|15:59:23.047566|S|100|95.755|0|100
C|SBUX|20260127|15:59:26.173538|S|100|95.715|0|100
C|SBUX|20260127|15:59:27.018714|S|100|95.715|0|100
C|SBUX|20260127|15:59:30.072123|S|100|95.715|0|100
C|SBUX|20260127|15:59:31.484708|S|30|95.72|0|30
C|SBXE|20260127|14:26:10.591022|S|3|9.91|0|3
C|SCCO|20260127|09:34:27.655682|S|100|191.85|0|100
C|SCCO|20260127|10:39:42.352871|S|38|190.99|0|38
C|SCCO|20260127|10:45:25.873889|S|2|190.8|0|2
C|SCCO|20260127|10:45:48.233115|S|1|190.68|0|1
C|SCCO|20260127|10:45:48.233184|S|1|190.68|0|1
C|SCCO|20260127|10:45:48.369129|S|1|190.67|0|1
C|SCCO|20260127|10:46:58.300900|S|8|190.56|0|8
C|SCCO|20260127|10:54:42.707922|S|1|191.01|0|1
C|SCCO|20260127|11:02:33.386852|S|1|191.3|0|1
C|SCCO|20260127|11:14:14.970130|S|6|192.88|0|6
C|SCCO|20260127|11:14:14.970146|S|6|192.88|0|6
C|SCCO|20260127|11:14:14.970392|S|50|192.88|0|50
C|SCCO|20260127|11:14:31.782464|S|2|192.83|0|2
C|SCCO|20260127|11:14:31.782465|S|33|192.85|0|33
C|SCCO|20260127|11:14:31.782465|S|10|192.83|0|10
C|SCCO|20260127|11:23:16.892354|S|1|192.98|0|1
C|SCCO|20260127|11:26:19.928121|S|1|192.66|0|1
C|SCCO|20260127|11:26:39.083246|S|19|192.74|0|19
C|SCCO|20260127|11:26:46.868914|S|1|193.06|0|1
C|SCCO|20260127|11:44:21.984791|S|38|192.26|0|38
C|SCCO|20260127|11:52:32.007448|S|38|191.71|0|38
C|SCCO|20260127|11:57:57.937788|S|21|191.99|0|21
C|SCCO|20260127|12:15:52.636866|S|225|191.63|0|225
C|SCCO|20260127|12:15:52.636887|S|4|191.63|0|4
C|SCCO|20260127|12:29:52.741001|S|1|191.88|0|1
C|SCCO|20260127|12:39:16.472533|S|8|192.13|0|8
C|SCCO|20260127|12:39:18.996196|S|10|192.07|0|10
C|SCCO|20260127|12:39:18.996196|S|35|192.05|0|35
C|SCCO|20260127|12:40:40.865156|S|133|192.05|0|133
C|SCCO|20260127|12:40:40.865157|S|168|192.05|0|168
C|SCCO|20260127|13:08:14.474400|S|1|191.62|0|1
C|SCCO|20260127|14:16:29.075652|S|100|191.79|0|100
C|SCCO|20260127|14:26:13.561168|S|88|192.05|0|88
C|SCCO|20260127|14:26:13.561260|S|96|192.05|0|96
C|SCCO|20260127|14:26:13.561322|S|14|192.05|0|14
C|SCCO|20260127|14:34:20.179093|S|100|192.36|0|100
C|SCCO|20260127|14:34:20.179113|S|1|192.36|0|1
C|SCCO|20260127|15:20:17.234611|S|180|193.17|0|180
C|SCCO|20260127|15:30:04.211535|S|58|193.39|0|58
C|SCCO|20260127|15:30:04.219114|S|5|193.39|0|5
C|SCCO|20260127|15:44:15.145262|S|50|193.44|0|50
C|SCCO|20260127|15:48:31.707552|S|38|193.84|0|38
C|SCCO|20260127|15:48:40.509738|S|100|193.71|0|100
C|SCCO|20260127|15:54:59.232568|S|38|194.48|0|38
C|SCCO|20260127|15:55:33.026811|S|100|194.51|0|100
C|SCCO|20260127|15:56:07.237996|S|100|194.71|0|100
C|SCCO|20260127|15:57:52.664399|S|9|194.66|0|9
C|SCCO|20260127|15:59:49.391895|S|1|194.94|0|1
C|SCCO|20260127|15:59:49.391895|S|8|194.95|0|8
C|SCCO|20260127|15:59:49.473145|S|92|194.95|0|92
C|SCCO|20260127|15:59:49.474133|S|100|194.96|0|100
C|SCCO|20260127|15:59:49.715050|S|100|194.96|0|100
C|SCCO|20260127|15:59:49.799880|S|6|194.96|0|6
C|SCE PRK|20260127|14:56:13.215662|S|40|25.05|0|40
C|SCE PRK|20260127|15:01:14.382940|S|10|25.04|0|10
C|SCE PRK|20260127|15:02:14.758899|S|10|25.04|0|10
C|SCE PRK|20260127|15:03:15.809992|S|10|25.04|0|10
C|SCHA|20260127|12:27:34.485123|S|300|30.335|0|300
C|SCHA|20260127|15:43:24.848345|S|22|30.44|0|22
C|SCHA|20260127|15:44:02.977758|S|13|30.44|0|13
C|SCHA|20260127|15:45:37.340666|S|7|30.46|0|7
C|SCHA|20260127|15:45:38.914339|S|12|30.46|0|12
C|SCHA|20260127|15:45:40.086620|S|4|30.46|0|4
C|SCHA|20260127|15:45:42.398547|S|9|30.46|0|9
C|SCHA|20260127|15:46:23.981067|S|4|30.45|0|4
C|SCHA|20260127|15:46:24.319749|S|8|30.45|0|8
C|SCHA|20260127|15:46:30.241782|S|27|30.45|0|27
C|SCHA|20260127|15:47:09.351507|S|10|30.45|0|10
C|SCHA|20260127|15:47:13.161186|S|4|30.45|0|4
C|SCHA|20260127|15:47:42.517617|S|15|30.46|0|15
C|SCHA|20260127|15:48:14.178818|S|5|30.46|0|5
C|SCHA|20260127|15:48:26.316393|S|15|30.46|0|15
C|SCHA|20260127|15:48:36.657405|S|15|30.46|0|15
C|SCHA|20260127|15:48:38.871460|S|10|30.46|0|10
C|SCHA|20260127|15:48:52.773101|S|7|30.46|0|7
C|SCHA|20260127|15:49:14.675447|S|4|30.46|0|4
C|SCHA|20260127|15:49:45.063229|S|5|30.46|0|5
C|SCHA|20260127|15:49:46.835191|S|25|30.46|0|25
C|SCHA|20260127|15:50:21.827100|S|5|30.46|0|5
C|SCHA|20260127|15:50:51.158160|S|9|30.45|0|9
C|SCHA|20260127|15:51:00.110261|S|5|30.45|0|5
C|SCHA|20260127|15:51:01.585308|S|9|30.45|0|9
C|SCHA|20260127|15:51:29.241367|S|12|30.44|0|12
C|SCHA|20260127|15:51:31.268134|S|13|30.44|0|13
C|SCHA|20260127|15:54:40.466578|S|4|30.44|0|4
C|SCHA|20260127|15:54:48.424772|S|8|30.44|0|8
C|SCHA|20260127|15:54:50.081672|S|8|30.44|0|8
C|SCHB|20260127|09:30:36.994247|S|1972|26.8|0|1972
C|SCHB|20260127|12:11:27.292635|S|180|26.85|0|180
C|SCHB|20260127|12:51:18.293185|S|68|26.85|0|68
C|SCHB|20260127|15:47:49.974775|S|41|26.86|0|41
C|SCHB|20260127|15:47:58.291104|S|59|26.86|0|59
C|SCHB|20260127|15:47:58.597832|S|75|26.86|0|75
C|SCHB|20260127|15:47:59.546183|S|25|26.86|0|25
C|SCHB|20260127|15:49:05.304253|S|4|26.86|0|4
C|SCHB|20260127|15:49:05.366550|S|96|26.86|0|96
C|SCHC|20260127|12:59:21.547942|S|100|49.83|0|100
C|SCHC|20260127|13:08:35.458103|S|100|49.8|0|100
C|SCHC|20260127|13:44:06.500502|S|100|49.83|0|100
C|SCHC|20260127|14:15:01.440921|S|100|49.86|0|100
C|SCHC|20260127|14:26:58.336279|S|1|49.88|0|1
C|SCHC|20260127|14:27:33.547561|S|7|49.88|0|7
C|SCHD|20260127|09:32:01.365939|S|17|29.15|0|17
C|SCHD|20260127|09:33:04.144292|S|100|29.17|0|100
C|SCHD|20260127|09:33:16.351304|S|72|29.2|0|72
C|SCHD|20260127|09:39:22.287350|S|43|29.25|0|43
C|SCHD|20260127|09:39:59.540274|S|43|29.26|0|43
C|SCHD|20260127|09:41:34.429177|S|100|29.3|0|100
C|SCHD|20260127|09:44:41.641914|S|16|29.34|0|16
C|SCHD|20260127|09:45:59.074838|S|20|29.33|0|20
C|SCHD|20260127|09:57:00.421840|S|10|29.29|0|10
C|SCHD|20260127|09:58:08.285796|S|700|29.3|0|700
C|SCHD|20260127|09:58:10.646568|S|20|29.3|0|20
C|SCHD|20260127|09:58:11.058376|S|3|29.3|0|3
C|SCHD|20260127|09:59:12.372845|S|4|29.3|0|4
C|SCHD|20260127|09:59:16.511243|S|2|29.3|0|2
C|SCHD|20260127|09:59:17.977665|S|1|29.3|0|1
C|SCHD|20260127|09:59:37.810954|S|13|29.29|0|13
C|SCHD|20260127|10:00:32.685318|S|128|29.29|0|128
C|SCHD|20260127|10:06:06.129986|S|235|29.24|0|235
C|SCHD|20260127|10:08:21.492014|S|3|29.25|0|3
C|SCHD|20260127|10:09:25.860435|S|433|29.24|0|433
C|SCHD|20260127|10:13:52.255607|S|10|29.27|0|10
C|SCHD|20260127|10:28:37.203257|S|20|29.25|0|20
C|SCHD|20260127|10:33:22.645775|S|15|29.265|0|15
C|SCHD|20260127|10:38:00.191446|S|120|29.27|0|120
C|SCHD|20260127|10:38:00.191446|S|10|29.27|0|10
C|SCHD|20260127|10:43:27.330141|S|5|29.28|0|5
C|SCHD|20260127|10:43:27.740946|S|2|29.28|0|2
C|SCHD|20260127|10:57:57.652589|S|20|29.31|0|20
C|SCHD|20260127|10:57:57.652589|S|20|29.31|0|20
C|SCHD|20260127|10:57:57.652589|S|20|29.31|0|20
C|SCHD|20260127|11:00:24.318850|S|1398|29.31|0|1398
C|SCHD|20260127|11:05:34.677609|S|20|29.3|0|20
C|SCHD|20260127|11:05:34.677609|S|30|29.3|0|30
C|SCHD|20260127|11:05:34.677609|S|30|29.3|0|30
C|SCHD|20260127|11:05:34.677610|S|20|29.3|0|20
C|SCHD|20260127|11:05:34.677610|S|12|29.3|0|12
C|SCHD|20260127|11:39:04.040374|S|40|29.36|0|40
C|SCHD|20260127|11:41:00.434082|S|20|29.35|0|20
C|SCHD|20260127|11:41:00.434082|S|20|29.35|0|20
C|SCHD|20260127|11:41:00.434082|S|20|29.35|0|20
C|SCHD|20260127|11:41:00.434082|S|10|29.35|0|10
C|SCHD|20260127|11:42:24.627886|S|500|29.35|0|500
C|SCHD|20260127|11:43:20.465641|S|20|29.34|0|20
C|SCHD|20260127|11:43:20.465641|S|10|29.34|0|10
C|SCHD|20260127|11:43:20.465642|S|10|29.34|0|10
C|SCHD|20260127|11:44:49.452878|S|20|29.34|0|20
C|SCHD|20260127|11:50:47.587310|S|10|29.33|0|10
C|SCHD|20260127|11:50:47.587310|S|10|29.33|0|10
C|SCHD|20260127|11:53:42.661788|S|2|29.33|0|2
C|SCHD|20260127|11:57:24.022404|S|20|29.31|0|20
C|SCHD|20260127|11:57:24.022404|S|10|29.31|0|10
C|SCHD|20260127|12:09:16.741162|S|1470|29.31|0|1470
C|SCHD|20260127|12:12:54.108513|S|20|29.3|0|20
C|SCHD|20260127|12:12:54.108513|S|20|29.3|0|20
C|SCHD|20260127|12:12:54.108513|S|10|29.3|0|10
C|SCHD|20260127|12:12:54.108514|S|20|29.3|0|20
C|SCHD|20260127|12:12:54.108514|S|20|29.3|0|20
C|SCHD|20260127|12:31:15.115533|S|20|29.29|0|20
C|SCHD|20260127|12:32:19.175661|S|10|29.28|0|10
C|SCHD|20260127|12:32:19.175662|S|20|29.28|0|20
C|SCHD|20260127|12:32:19.175662|S|20|29.28|0|20
C|SCHD|20260127|12:33:59.118531|S|20|29.27|0|20
C|SCHD|20260127|12:56:57.116616|S|10|29.28|0|10
C|SCHD|20260127|12:56:57.116616|S|154|29.28|0|154
C|SCHD|20260127|12:56:57.116617|S|10|29.28|0|10
C|SCHD|20260127|12:56:57.116617|S|10|29.28|0|10
C|SCHD|20260127|12:56:57.116617|S|10|29.28|0|10
C|SCHD|20260127|12:59:14.638529|S|6|29.28|0|6
C|SCHD|20260127|13:00:20.439923|S|30|29.27|0|30
C|SCHD|20260127|13:00:20.439923|S|10|29.27|0|10
C|SCHD|20260127|13:00:20.439923|S|10|29.27|0|10
C|SCHD|20260127|13:00:20.439923|S|20|29.27|0|20
C|SCHD|20260127|13:00:20.439923|S|20|29.27|0|20
C|SCHD|20260127|13:09:02.352089|S|20|29.27|0|20
C|SCHD|20260127|13:09:02.352090|S|20|29.27|0|20
C|SCHD|20260127|13:09:02.352090|S|10|29.27|0|10
C|SCHD|20260127|13:10:44.389155|S|10|29.26|0|10
C|SCHD|20260127|13:10:44.389155|S|20|29.26|0|20
C|SCHD|20260127|13:10:44.389155|S|40|29.26|0|40
C|SCHD|20260127|13:10:44.389156|S|20|29.26|0|20
C|SCHD|20260127|13:10:44.389156|S|20|29.26|0|20
C|SCHD|20260127|13:33:57.624828|S|20|29.32|0|20
C|SCHD|20260127|13:36:02.323477|S|10|29.32|0|10
C|SCHD|20260127|13:38:29.137037|S|10|29.31|0|10
C|SCHD|20260127|13:38:29.137037|S|20|29.31|0|20
C|SCHD|20260127|13:53:59.302051|S|1|29.325|0|1
C|SCHD|20260127|14:31:15.503523|S|300|29.38|0|300
C|SCHD|20260127|15:08:26.134775|S|500|29.35|0|500
C|SCHD|20260127|15:26:16.750766|S|100|29.335|0|100
C|SCHD|20260127|15:32:47.631394|S|100|29.34|0|100
C|SCHD|20260127|15:35:20.623605|S|100|29.34|0|100
C|SCHD|20260127|15:35:21.694963|S|6|29.34|0|6
C|SCHD|20260127|15:40:36.694049|S|5|29.33|0|5
C|SCHD|20260127|15:46:00.617364|S|3600|29.35|0|3600
C|SCHD|20260127|15:47:05.291477|S|3600|29.35|0|3600
C|SCHD|20260127|15:48:24.728268|S|3600|29.35|0|3600
C|SCHD|20260127|15:54:55.297827|S|18|29.37|0|18
C|SCHD|20260127|15:55:00.141071|S|20|29.37|0|20
C|SCHD|20260127|15:55:00.151960|S|276|29.37|0|276
C|SCHD|20260127|15:55:00.258248|S|5|29.37|0|5
C|SCHD|20260127|15:55:20.620229|S|6|29.37|0|6
C|SCHD|20260127|15:55:20.631579|S|4125|29.37|0|4125
C|SCHD|20260127|15:57:23.371990|S|199|29.38|0|199
C|SCHD|20260127|15:57:23.371990|S|1|29.38|0|1
C|SCHD|20260127|15:58:00.183179|S|200|29.37|0|200
C|SCHD|20260127|15:58:15.068403|S|200|29.36|0|200
C|SCHD|20260127|15:59:00.094308|S|200|29.365|0|200
C|SCHD|20260127|15:59:55.576504|S|1300|29.365|0|1300
C|SCHD|20260127|15:59:55.635474|S|600|29.36|0|600
C|SCHD|20260127|15:59:59.706837|S|100|29.36|0|100
C|SCHE|20260127|09:41:41.792859|S|67|35.02|0|67
C|SCHE|20260127|09:41:42.594596|S|33|35.02|0|33
C|SCHE|20260127|09:57:21.769095|S|100|35|0|100
C|SCHE|20260127|10:19:55.056712|S|21|35.02|0|21
C|SCHE|20260127|10:21:23.887731|S|28|35.02|0|28
C|SCHE|20260127|10:35:33.519173|S|100|35.045|0|100
C|SCHE|20260127|11:07:13.271119|S|65|35.06|0|65
C|SCHE|20260127|11:45:21.284083|S|29|35.07|0|29
C|SCHE|20260127|11:56:23.060782|S|7|35.05|0|7
C|SCHE|20260127|12:14:44.814316|S|65|35.03|0|65
C|SCHE|20260127|12:42:46.432447|S|300|35.03|0|300
C|SCHE|20260127|12:47:24.847740|S|100|35.03|0|100
C|SCHE|20260127|12:49:06.666239|S|100|35.04|0|100
C|SCHE|20260127|12:52:57.524095|S|100|35.03|0|100
C|SCHE|20260127|12:59:31.774591|S|100|35.03|0|100
C|SCHE|20260127|13:06:39.096834|S|23|35.02|0|23
C|SCHE|20260127|13:17:15.753732|S|2|35.04|0|2
C|SCHE|20260127|13:26:54.014682|S|100|35.05|0|100
C|SCHE|20260127|13:45:04.486046|S|100|35.04|0|100
C|SCHE|20260127|13:46:13.601172|S|26|35.05|0|26
C|SCHE|20260127|14:45:05.006977|S|100|35.07|0|100
C|SCHE|20260127|14:54:46.882812|S|34|35.08|0|34
C|SCHE|20260127|15:33:55.375935|S|2|35.09|0|2
C|SCHE|20260127|15:33:55.380356|S|1|35.09|0|1
C|SCHE|20260127|15:40:55.613596|S|3|35.1|0|3
C|SCHE|20260127|15:40:55.619153|S|2|35.1|0|2
C|SCHE|20260127|15:42:35.732949|S|3|35.09|0|3
C|SCHE|20260127|15:42:35.764318|S|1|35.09|0|1
C|SCHE|20260127|15:47:16.778471|S|2|35.11|0|2
C|SCHE|20260127|15:47:26.236697|S|3|35.11|0|3
C|SCHE|20260127|15:47:26.619320|S|1|35.11|0|1
C|SCHE|20260127|15:47:26.647273|S|1|35.11|0|1
C|SCHE|20260127|15:47:27.708923|S|1|35.11|0|1
C|SCHE|20260127|15:52:26.859089|S|2|35.12|0|2
C|SCHE|20260127|15:52:26.908548|S|3|35.12|0|3
C|SCHE|20260127|15:52:28.740554|S|2|35.12|0|2
C|SCHE|20260127|15:52:29.302199|S|1|35.12|0|1
C|SCHE|20260127|15:52:29.303116|S|1|35.12|0|1
C|SCHE|20260127|15:59:51.895859|S|18|35.14|0|18
C|SCHE|20260127|15:59:57.087300|S|53|35.14|0|53
C|SCHF|20260127|10:06:24.366523|S|1|25.725|0|1
C|SCHF|20260127|10:07:08.865175|S|1275|25.725|0|1275
C|SCHF|20260127|10:07:11.710135|S|725|25.725|0|725
C|SCHF|20260127|10:36:14.423822|S|11|25.725|0|11
C|SCHF|20260127|11:45:19.295165|S|1603|25.77|0|1603
C|SCHF|20260127|12:00:27.820267|S|1603|25.75|0|1603
C|SCHF|20260127|12:43:10.966978|S|27|25.755|0|27
C|SCHF|20260127|13:49:09.972014|S|2364|25.77|0|2364
C|SCHF|20260127|14:17:10.869916|S|2464|25.78|0|2464
C|SCHF|20260127|14:23:32.458283|S|100|25.78|0|100
C|SCHF|20260127|14:23:49.069986|S|2364|25.78|0|2364
C|SCHF|20260127|14:35:25.542716|S|100|25.78|0|100
C|SCHF|20260127|14:46:32.596332|S|2364|25.78|0|2364
C|SCHF|20260127|14:51:14.652323|S|2364|25.78|0|2364
C|SCHF|20260127|15:33:34.415199|S|100|25.8|0|100
C|SCHF|20260127|15:37:18.848020|S|2632|25.8|0|2632
C|SCHF|20260127|15:44:32.854350|S|200|25.775|0|200
C|SCHF|20260127|15:45:35.129183|S|11|25.8|0|11
C|SCHF|20260127|15:46:19.502199|S|92|25.81|0|92
C|SCHF|20260127|15:46:19.504791|S|67|25.81|0|67
C|SCHF|20260127|15:46:19.529403|S|124|25.81|0|124
C|SCHF|20260127|15:47:13.423556|S|200|25.83|0|200
C|SCHF|20260127|15:47:33.525094|S|5|25.84|0|5
C|SCHF|20260127|15:48:49.788333|S|2933|25.87|0|2933
C|SCHG|20260127|09:36:23.707332|S|10|32.5|0|10
C|SCHG|20260127|09:37:53.836932|S|300|32.48|0|300
C|SCHG|20260127|10:14:01.832292|S|100|32.59|0|100
C|SCHG|20260127|10:27:44.070957|S|8|32.58|0|8
C|SCHG|20260127|11:58:19.635801|S|350|32.63|0|350
C|SCHG|20260127|12:09:16.739695|S|200|32.61|0|200
C|SCHG|20260127|15:31:03.701954|S|100|32.58|0|100
C|SCHG|20260127|15:50:15.561925|S|400|32.57|0|400
C|SCHG|20260127|15:54:40.012584|S|200|32.55|0|200
C|SCHG|20260127|15:55:00.088839|S|203|32.55|0|203
C|SCHG|20260127|15:57:17.557632|S|200|32.55|0|200
C|SCHH|20260127|10:50:36.065882|S|300|21.24|0|300
C|SCHH|20260127|13:18:44.410468|S|400|21.26|0|400
C|SCHH|20260127|13:18:44.410468|S|300|21.26|0|300
C|SCHH|20260127|15:09:11.816864|S|23|21.295|0|23
C|SCHH|20260127|15:09:13.374717|S|48|21.295|0|48
C|SCHH|20260127|15:53:03.586862|S|200|21.29|0|200
C|SCHH|20260127|15:59:55.286287|S|5|21.29|0|5
C|SCHI|20260127|09:54:23.328041|S|200|23.03|0|200
C|SCHI|20260127|09:54:23.328042|S|200|23.03|0|200
C|SCHI|20260127|09:54:23.328042|S|200|23.03|0|200
C|SCHI|20260127|09:54:42.405740|S|200|23.03|0|200
C|SCHI|20260127|09:54:42.405740|S|200|23.03|0|200
C|SCHI|20260127|09:54:42.668272|S|200|23.03|0|200
C|SCHI|20260127|09:54:42.668272|S|200|23.03|0|200
C|SCHI|20260127|09:54:49.931850|S|200|23.03|0|200
C|SCHI|20260127|09:54:49.931850|S|200|23.03|0|200
C|SCHI|20260127|09:55:00.979058|S|200|23.03|0|200
C|SCHI|20260127|09:55:00.979058|S|200|23.03|0|200
C|SCHI|20260127|09:55:01.195537|S|200|23.03|0|200
C|SCHI|20260127|09:55:01.195537|S|200|23.03|0|200
C|SCHI|20260127|09:55:01.712303|S|200|23.03|0|200
C|SCHI|20260127|09:55:01.712303|S|200|23.03|0|200
C|SCHI|20260127|09:55:02.212421|S|200|23.03|0|200
C|SCHI|20260127|09:55:02.212421|S|200|23.03|0|200
C|SCHI|20260127|09:55:02.713080|S|200|23.03|0|200
C|SCHI|20260127|09:55:02.713081|S|200|23.03|0|200
C|SCHI|20260127|10:01:37.731567|S|2500|23.03|0|2500
C|SCHI|20260127|10:01:37.731568|S|2500|23.03|0|2500
C|SCHI|20260127|10:01:37.731568|S|200|23.03|0|200
C|SCHI|20260127|10:01:39.025175|S|2500|23.03|0|2500
C|SCHI|20260127|10:01:39.025176|S|2500|23.03|0|2500
C|SCHI|20260127|10:01:39.025176|S|200|23.03|0|200
C|SCHI|20260127|11:04:33.051842|S|2500|23.03|0|2500
C|SCHI|20260127|11:04:33.051842|S|2500|23.03|0|2500
C|SCHI|20260127|11:48:45.964602|S|40|23.03|0|40
C|SCHI|20260127|11:48:45.964602|S|40|23.03|0|40
C|SCHI|20260127|11:48:45.964602|S|33|23.03|0|33
C|SCHI|20260127|11:48:45.964602|S|33|23.03|0|33
C|SCHI|20260127|11:48:45.964602|S|40|23.03|0|40
C|SCHI|20260127|11:48:45.964603|S|43|23.03|0|43
C|SCHI|20260127|11:55:20.604714|S|8|23.03|0|8
C|SCHI|20260127|12:12:18.964284|S|54|23.02|0|54
C|SCHI|20260127|12:12:18.964284|S|240|23.02|0|240
C|SCHI|20260127|13:09:03.763545|S|2500|23.02|0|2500
C|SCHI|20260127|13:09:03.763545|S|700|23.02|0|700
C|SCHI|20260127|13:09:03.764210|S|1800|23.02|0|1800
C|SCHI|20260127|15:17:03.862342|S|100|23.03|0|100
C|SCHI|20260127|15:17:04.427735|S|2500|23.03|0|2500
C|SCHI|20260127|15:17:04.427735|S|2400|23.03|0|2400
C|SCHI|20260127|15:29:15.449008|S|500|23.03|0|500
C|SCHI|20260127|15:29:59.038588|S|300|23.03|0|300
C|SCHI|20260127|15:35:23.450448|S|100|23.03|0|100
C|SCHI|20260127|15:35:23.452219|S|100|23.03|0|100
C|SCHI|20260127|15:48:58.578640|S|2500|23.03|0|2500
C|SCHI|20260127|15:48:58.578640|S|2500|23.03|0|2500
C|SCHI|20260127|15:48:58.823556|S|2500|23.03|0|2500
C|SCHI|20260127|15:48:58.823556|S|2500|23.03|0|2500
C|SCHI|20260127|15:49:19.244020|S|1900|23.03|0|1900
C|SCHI|20260127|15:49:33.443034|S|2500|23.03|0|2500
C|SCHI|20260127|15:49:33.443034|S|2500|23.03|0|2500
C|SCHI|20260127|15:49:33.498997|S|2500|23.03|0|2500
C|SCHI|20260127|15:49:33.498997|S|2500|23.03|0|2500
C|SCHI|20260127|15:49:33.999012|S|2500|23.03|0|2500
C|SCHI|20260127|15:49:33.999012|S|2500|23.03|0|2500
C|SCHI|20260127|15:49:58.215876|S|300|23.03|0|300
C|SCHI|20260127|15:49:58.216407|S|100|23.03|0|100
C|SCHI|20260127|15:50:15.625454|S|200|23.03|0|200
C|SCHI|20260127|15:50:15.679793|S|1300|23.03|0|1300
C|SCHI|20260127|15:50:15.680321|S|200|23.03|0|200
C|SCHI|20260127|15:50:24.782657|S|200|23.03|0|200
C|SCHI|20260127|15:50:25.783230|S|300|23.03|0|300
C|SCHI|20260127|15:53:03.203550|S|200|23.025|0|200
C|SCHI|20260127|15:55:06.764258|S|1|23.02|0|1
C|SCHI|20260127|15:56:49.880263|S|100|23.02|0|100
C|SCHJ|20260127|12:55:45.852734|S|20000|24.95|0|20000
C|SCHJ|20260127|15:25:04.406001|S|1200|24.95|0|1200
C|SCHJ|20260127|15:43:03.063391|S|837|24.95|0|837
C|SCHJ|20260127|15:43:03.064159|S|100|24.95|0|100
C|SCHJ|20260127|15:50:21.353071|S|524|24.95|0|524
C|SCHJ|20260127|15:50:25.364384|S|204|24.95|0|204
C|SCHJ|20260127|15:50:25.365158|S|100|24.95|0|100
C|SCHJ|20260127|15:50:37.550523|S|100|24.95|0|100
C|SCHJ|20260127|15:55:33.262263|S|1100|24.95|0|1100
C|SCHK|20260127|13:29:54.297059|S|100|33.52|0|100
C|SCHK|20260127|14:16:50.011122|S|300|33.53|0|300
C|SCHK|20260127|14:16:50.856906|S|100|33.53|0|100
C|SCHL|20260127|10:34:27.638585|S|11|34.15|0|11
C|SCHL|20260127|10:34:27.639136|S|27|34.15|0|27
C|SCHL|20260127|11:35:57.844814|S|20|34.465|0|20
C|SCHL|20260127|14:00:34.313279|S|100|34.29|0|100
C|SCHL|20260127|14:00:34.313362|S|100|34.29|0|100
C|SCHL|20260127|14:40:02.672528|S|100|34.3|0|100
C|SCHL|20260127|14:40:02.672528|S|100|34.3|0|100
C|SCHL|20260127|15:15:43.889741|S|100|34.3|0|100
C|SCHL|20260127|15:34:22.554640|S|3|34.21|0|3
C|SCHL|20260127|15:34:22.554641|S|5|34.21|0|5
C|SCHL|20260127|15:34:22.554641|S|3|34.21|0|3
C|SCHL|20260127|15:40:26.915697|S|10|34.1|0|10
C|SCHL|20260127|15:56:26.537331|S|34|34.05|0|34
C|SCHM|20260127|10:12:20.769387|S|100|31.98|0|100
C|SCHM|20260127|10:12:22.119387|S|100|31.98|0|100
C|SCHM|20260127|11:57:10.922686|S|100|31.95|0|100
C|SCHM|20260127|12:09:16.765174|S|200|31.95|0|200
C|SCHM|20260127|12:17:49.129067|S|100|31.9|0|100
C|SCHM|20260127|12:48:37.070351|S|4|31.94|0|4
C|SCHO|20260127|09:41:29.180528|S|100|24.38|0|100
C|SCHO|20260127|13:45:19.956665|S|100|24.38|0|100
C|SCHO|20260127|13:50:15.376761|S|100|24.38|0|100
C|SCHO|20260127|15:25:02.577387|S|600|24.38|0|600
C|SCHO|20260127|15:52:13.429896|S|82|24.38|0|82
C|SCHO|20260127|15:58:00.501941|S|7|24.38|0|7
C|SCHO|20260127|15:58:07.645107|S|12|24.38|0|12
C|SCHO|20260127|15:58:44.813872|S|7|24.38|0|7
C|SCHP|20260127|10:06:15.644445|S|100|26.635|0|100
C|SCHP|20260127|10:08:21.698682|S|100|26.635|0|100
C|SCHP|20260127|10:22:24.189530|S|46|26.625|0|46
C|SCHP|20260127|10:56:59.472955|S|46|26.625|0|46
C|SCHP|20260127|11:26:38.217377|S|46|26.625|0|46
C|SCHP|20260127|11:42:34.585768|S|40|26.625|0|40
C|SCHP|20260127|12:56:40.547050|S|100|26.64|0|100
C|SCHP|20260127|13:02:27.063853|S|6600|26.625|0|6600
C|SCHP|20260127|13:02:39.507112|S|6600|26.625|0|6600
C|SCHP|20260127|13:45:39.981594|S|174|26.625|0|174
C|SCHP|20260127|15:06:30.454315|S|100|26.63|0|100
C|SCHP|20260127|15:06:55.742430|S|100|26.63|0|100
C|SCHP|20260127|15:08:50.858673|S|100|26.63|0|100
C|SCHP|20260127|15:50:15.732202|S|100|26.61|0|100
C|SCHP|20260127|15:50:23.075997|S|100|26.61|0|100
C|SCHP|20260127|15:54:49.904041|S|147|26.61|0|147
C|SCHP|20260127|15:59:54.548600|S|2036|26.615|0|2036
C|SCHQ|20260127|10:46:13.987055|S|100|31.95|0|100
C|SCHQ|20260127|10:46:24.279053|S|100|31.95|0|100
C|SCHQ|20260127|10:59:23.141662|S|100|31.95|0|100
C|SCHQ|20260127|11:02:00.407519|S|60|31.95|0|60
C|SCHQ|20260127|12:02:37.101920|S|91|31.91|0|91
C|SCHQ|20260127|12:49:22.404624|S|100|31.92|0|100
C|SCHQ|20260127|12:50:01.940945|S|67|31.92|0|67
C|SCHQ|20260127|14:45:27.296220|S|100|31.88|0|100
C|SCHQ|20260127|14:52:06.328164|S|200|31.88|0|200
C|SCHQ|20260127|14:52:06.381450|S|200|31.88|0|200
C|SCHQ|20260127|14:52:08.143562|S|200|31.88|0|200
C|SCHQ|20260127|14:52:24.534664|S|200|31.88|0|200
C|SCHQ|20260127|15:12:02.333241|S|200|31.91|0|200
C|SCHQ|20260127|15:12:02.513549|S|200|31.91|0|200
C|SCHQ|20260127|15:15:00.142929|S|200|31.9|0|200
C|SCHQ|20260127|15:15:00.195358|S|200|31.9|0|200
C|SCHQ|20260127|15:15:37.860585|S|189|31.9|0|189
C|SCHQ|20260127|15:31:19.399171|S|100|31.88|0|100
C|SCHQ|20260127|15:57:37.663603|S|100|31.83|0|100
C|SCHQ|20260127|15:57:37.673755|S|100|31.83|0|100
C|SCHQ|20260127|15:57:56.715327|S|100|31.83|0|100
C|SCHQ|20260127|15:59:44.019434|S|100|31.85|0|100
C|SCHQ|20260127|15:59:44.030372|S|100|31.85|0|100
C|SCHQ|20260127|15:59:44.042483|S|100|31.85|0|100
C|SCHQ|20260127|15:59:44.055467|S|100|31.85|0|100
C|SCHQ|20260127|15:59:44.065753|S|100|31.85|0|100
C|SCHQ|20260127|15:59:44.084453|S|100|31.85|0|100
C|SCHQ|20260127|15:59:44.096850|S|100|31.85|0|100
C|SCHQ|20260127|15:59:44.112348|S|100|31.85|0|100
C|SCHQ|20260127|15:59:44.124357|S|100|31.85|0|100
C|SCHQ|20260127|15:59:44.182905|S|100|31.85|0|100
C|SCHQ|20260127|15:59:44.200151|S|100|31.85|0|100
C|SCHR|20260127|11:24:20.183163|S|100|25.05|0|100
C|SCHR|20260127|11:30:46.002728|S|23|25.05|0|23
C|SCHR|20260127|13:29:31.395051|S|100|25.05|0|100
C|SCHR|20260127|13:56:43.843794|S|100|25.05|0|100
C|SCHR|20260127|14:01:14.724479|S|1000|25.05|0|1000
C|SCHR|20260127|14:01:15.441548|S|55|25.04|0|55
C|SCHR|20260127|15:16:51.974893|S|100|25.05|0|100
C|SCHR|20260127|15:29:15.131912|S|62|25.04|0|62
C|SCHR|20260127|15:36:08.955787|S|100|25.04|0|100
C|SCHR|20260127|15:43:19.619830|S|100|25.04|0|100
C|SCHV|20260127|10:37:52.224986|S|5|30.92|0|5
C|SCHV|20260127|12:09:16.736127|S|300|30.96|0|300
C|SCHV|20260127|12:09:16.737232|S|300|30.96|0|300
C|SCHV|20260127|12:09:16.737482|S|300|30.96|0|300
C|SCHV|20260127|12:09:16.739221|S|1750|30.96|0|1750
C|SCHV|20260127|15:37:49.301343|S|100|30.99|0|100
C|SCHW|20260127|09:30:54.007570|S|100|102.81|0|100
C|SCHW|20260127|10:48:50.556395|S|1|102.76|0|1
C|SCHW|20260127|11:03:01.632282|S|2|102.54|0|2
C|SCHW|20260127|11:28:45.172520|S|6|102.56|0|6
C|SCHW|20260127|11:53:06.929505|S|1|102.59|0|1
C|SCHW|20260127|12:03:11.634877|S|44|102.81|0|44
C|SCHW|20260127|12:36:30.871546|S|75|102.865|0|75
C|SCHW|20260127|12:36:30.871742|S|75|102.865|0|75
C|SCHW|20260127|13:01:11.463854|S|1|103.1|0|1
C|SCHW|20260127|13:16:12.927743|S|1|103.14|0|1
C|SCHW|20260127|13:59:36.236899|S|2|103.76|0|2
C|SCHW|20260127|14:36:52.089924|S|10|103.98|0|10
C|SCHW|20260127|14:47:53.841555|S|2|104.09|0|2
C|SCHW|20260127|14:58:31.017035|S|100|104.06|0|100
C|SCHW|20260127|15:08:32.213841|S|75|104.035|0|75
C|SCHW|20260127|15:44:53.635829|S|2|103.63|0|2
C|SCHW|20260127|15:45:53.244507|S|2|103.67|0|2
C|SCHW|20260127|15:54:55.078117|S|163|103.74|0|163
C|SCHW|20260127|15:57:47.075037|S|100|103.785|0|100
C|SCHW|20260127|15:58:14.515694|S|75|103.755|0|75
C|SCHW|20260127|15:58:14.515977|S|75|103.755|0|75
C|SCHW|20260127|15:58:14.516050|S|22|103.755|0|22
C|SCHW|20260127|15:58:14.516317|S|28|103.755|0|28
C|SCHX|20260127|09:41:39.383906|S|43|27.405|0|43
C|SCHX|20260127|09:41:40.342147|S|76|27.405|0|76
C|SCHX|20260127|10:02:34.662815|S|100|27.44|0|100
C|SCHX|20260127|15:06:19.980031|S|100|27.48|0|100
C|SCHX|20260127|15:06:19.983062|S|100|27.48|0|100
C|SCHX|20260127|15:59:55.752139|S|29|27.46|0|29
C|SCHY|20260127|10:28:32.156768|S|100|31.44|0|100
C|SCHY|20260127|14:39:51.248125|S|100|31.53|0|100
C|SCHY|20260127|15:11:04.835672|S|760|31.545|0|760
C|SCHY|20260127|15:11:41.256580|S|200|31.555|0|200
C|SCHY|20260127|15:32:14.870072|S|300|31.555|0|300
C|SCHZ|20260127|09:30:43.337272|S|100|23.45|0|100
C|SCHZ|20260127|09:37:17.317980|S|100|23.46|0|100
C|SCHZ|20260127|09:37:17.318585|S|100|23.455|0|100
C|SCHZ|20260127|10:00:14.817868|S|60|23.46|0|60
C|SCHZ|20260127|10:03:51.785814|S|10|23.46|0|10
C|SCHZ|20260127|11:46:08.581596|S|4|23.45|0|4
C|SCHZ|20260127|11:46:09.940470|S|4|23.45|0|4
C|SCHZ|20260127|11:58:22.334222|S|4|23.46|0|4
C|SCHZ|20260127|11:58:54.471704|S|4|23.46|0|4
C|SCHZ|20260127|11:59:06.875207|S|4|23.46|0|4
C|SCHZ|20260127|12:02:05.467355|S|4|23.45|0|4
C|SCHZ|20260127|12:02:05.468124|S|100|23.45|0|100
C|SCHZ|20260127|12:02:54.942989|S|4|23.45|0|4
C|SCHZ|20260127|12:03:23.295461|S|4|23.45|0|4
C|SCHZ|20260127|12:03:36.499848|S|4|23.45|0|4
C|SCHZ|20260127|12:03:38.209534|S|4|23.45|0|4
C|SCHZ|20260127|12:22:00.580161|S|4|23.45|0|4
C|SCHZ|20260127|12:32:02.125060|S|4|23.45|0|4
C|SCHZ|20260127|12:34:16.441756|S|4|23.45|0|4
C|SCHZ|20260127|12:34:49.310175|S|4|23.45|0|4
C|SCHZ|20260127|12:35:04.891453|S|4|23.45|0|4
C|SCHZ|20260127|12:35:18.593418|S|100|23.45|0|100
C|SCHZ|20260127|13:22:06.816234|S|100|23.44|0|100
C|SCHZ|20260127|13:25:26.681342|S|100|23.44|0|100
C|SCHZ|20260127|13:59:48.149068|S|104|23.445|0|104
C|SCHZ|20260127|14:22:39.676011|S|100|23.44|0|100
C|SCHZ|20260127|14:33:03.876887|S|100|23.44|0|100
C|SCHZ|20260127|15:22:42.663582|S|100|23.44|0|100
C|SCHZ|20260127|15:34:07.599423|S|152|23.445|0|152
C|SCHZ|20260127|15:34:49.070350|S|232|23.445|0|232
C|SCHZ|20260127|15:36:07.441597|S|100|23.45|0|100
C|SCHZ|20260127|15:36:36.035507|S|5|23.45|0|5
C|SCHZ|20260127|15:36:36.035508|S|6|23.45|0|6
C|SCHZ|20260127|15:36:36.035508|S|1|23.45|0|1
C|SCHZ|20260127|15:36:36.035508|S|13|23.45|0|13
C|SCHZ|20260127|15:36:36.035508|S|75|23.45|0|75
C|SCHZ|20260127|15:46:41.047587|S|529|23.44|0|529
C|SCHZ|20260127|15:46:41.047587|S|100|23.44|0|100
C|SCHZ|20260127|15:47:31.768324|S|100|23.445|0|100
C|SCHZ|20260127|15:48:27.815783|S|100|23.44|0|100
C|SCHZ|20260127|15:48:30.732287|S|100|23.45|0|100
C|SCHZ|20260127|15:48:57.933675|S|100|23.45|0|100
C|SCHZ|20260127|15:48:59.689392|S|100|23.45|0|100
C|SCHZ|20260127|15:50:27.209731|S|100|23.445|0|100
C|SCHZ|20260127|15:50:27.633375|S|100|23.445|0|100
C|SCHZ|20260127|15:50:51.231082|S|100|23.445|0|100
C|SCHZ|20260127|15:52:28.744549|S|100|23.445|0|100
C|SCHZ|20260127|15:52:30.885692|S|69|23.44|0|69
C|SCHZ|20260127|15:55:20.393863|S|100|23.44|0|100
C|SCHZ|20260127|15:56:50.069690|S|161|23.435|0|161
C|SCHZ|20260127|15:58:57.982059|S|100|23.44|0|100
C|SCHZ|20260127|15:59:45.523826|S|100|23.44|0|100
C|SCHZ|20260127|15:59:46.746767|S|37|23.44|0|37
C|SCHZ|20260127|15:59:53.234223|S|100|23.44|0|100
C|SCHZ|20260127|15:59:53.891459|S|1|23.44|0|1
C|SCHZ|20260127|15:59:54.686058|S|99|23.44|0|99
C|SCHZ|20260127|15:59:54.686059|S|1|23.44|0|1
C|SCI|20260127|09:36:39.143882|S|35|80.16|0|35
C|SCI|20260127|09:37:21.104276|S|35|80.2|0|35
C|SCI|20260127|09:55:28.764046|S|2|80.25|0|2
C|SCI|20260127|09:55:28.764522|S|25|80.295|0|25
C|SCI|20260127|12:00:11.631797|S|1|80.84|0|1
C|SCI|20260127|12:55:08.247832|S|1|80.49|0|1
C|SCI|20260127|12:55:45.690307|S|1|80.49|0|1
C|SCI|20260127|12:56:47.836291|S|1|80.54|0|1
C|SCI|20260127|12:56:57.709318|S|100|80.53|0|100
C|SCI|20260127|13:36:23.189845|S|1|80.56|0|1
C|SCI|20260127|13:36:23.193681|S|1|80.56|0|1
C|SCI|20260127|14:22:41.209932|S|1|80.5|0|1
C|SCI|20260127|14:22:57.852942|S|1|80.5|0|1
C|SCI|20260127|14:23:09.950165|S|1|80.5|0|1
C|SCI|20260127|14:32:04.637409|S|2|80.46|0|2
C|SCI|20260127|14:32:09.462985|S|1|80.46|0|1
C|SCI|20260127|14:35:09.372965|S|100|80.49|0|100
C|SCI|20260127|14:55:37.262478|S|3|80.5|0|3
C|SCI|20260127|14:55:43.998710|S|97|80.5|0|97
C|SCI|20260127|15:12:48.716573|S|30|80.5|0|30
C|SCI|20260127|15:12:48.811160|S|70|80.5|0|70
C|SCI|20260127|15:21:16.318369|S|100|80.38|0|100
C|SCI|20260127|15:24:36.203498|S|40|80.39|0|40
C|SCI|20260127|15:28:38.548776|S|100|80.25|0|100
C|SCI|20260127|15:53:11.542684|S|2|80.47|0|2
C|SCIO|20260127|15:03:13.879069|S|100|20.865|0|100
C|SCL|20260127|11:17:11.112145|S|2|55.65|0|2
C|SCL|20260127|11:18:01.716991|S|2|55.64|0|2
C|SCL|20260127|12:22:48.282035|S|32|55.55|0|32
C|SCL|20260127|12:33:35.825025|S|5|55.62|0|5
C|SCL|20260127|12:38:15.999821|S|100|55.61|0|100
C|SCL|20260127|13:05:10.365507|S|100|55.94|0|100
C|SCL|20260127|15:48:08.529308|S|4|56.01|0|4
C|SCLX|20260127|09:49:33.153920|S|30|9.58|0|30
C|SCLX|20260127|10:32:36.550097|S|20|9.36|0|20
C|SCLX|20260127|10:47:50.195540|S|20|9.36|0|20
C|SCLX|20260127|11:58:00.214881|S|100|9.25|0|100
C|SCM|20260127|15:59:49.829586|S|100|12.97|0|100
C|SCMB|20260127|10:34:04.705957|S|100|25.9|0|100
C|SCMB|20260127|10:34:30.436771|S|100|25.895|0|100
C|SCMB|20260127|10:34:43.093572|S|100|25.895|0|100
C|SCMB|20260127|10:34:43.094466|S|100|25.895|0|100
C|SCMB|20260127|12:07:55.995440|S|100|25.89|0|100
C|SCMB|20260127|12:07:55.995440|S|100|25.89|0|100
C|SCMB|20260127|12:07:56.029864|S|100|25.89|0|100
C|SCMB|20260127|12:08:05.999873|S|2|25.89|0|2
C|SCMB|20260127|12:09:22.762586|S|100|25.89|0|100
C|SCMB|20260127|12:19:08.074299|S|100|25.89|0|100
C|SCMB|20260127|12:19:08.085802|S|100|25.89|0|100
C|SCMB|20260127|12:19:08.098037|S|100|25.89|0|100
C|SCMB|20260127|12:19:18.079792|S|2|25.89|0|2
C|SCMB|20260127|12:25:18.868145|S|100|25.9|0|100
C|SCMB|20260127|12:25:18.868146|S|100|25.9|0|100
C|SCMB|20260127|12:25:18.878929|S|100|25.9|0|100
C|SCMB|20260127|12:25:18.901406|S|100|25.9|0|100
C|SCMB|20260127|12:25:18.926920|S|100|25.9|0|100
C|SCMB|20260127|12:25:18.972464|S|100|25.9|0|100
C|SCMB|20260127|12:25:19.001175|S|100|25.9|0|100
C|SCMB|20260127|12:25:19.097263|S|100|25.9|0|100
C|SCMB|20260127|12:25:19.111612|S|100|25.9|0|100
C|SCMB|20260127|12:25:48.944152|S|100|25.9|0|100
C|SCMB|20260127|12:25:51.499406|S|100|25.9|0|100
C|SCMB|20260127|12:26:15.576603|S|100|25.9|0|100
C|SCMB|20260127|13:29:55.214342|S|100|25.9|0|100
C|SCMB|20260127|13:29:55.214342|S|100|25.9|0|100
C|SCMB|20260127|13:29:55.224650|S|100|25.9|0|100
C|SCMB|20260127|13:29:55.237422|S|100|25.9|0|100
C|SCMB|20260127|13:29:55.237422|S|100|25.9|0|100
C|SCMB|20260127|13:29:55.247630|S|100|25.9|0|100
C|SCMB|20260127|13:29:55.247630|S|100|25.9|0|100
C|SCMB|20260127|14:59:46.445404|S|100|25.9|0|100
C|SCMB|20260127|14:59:46.455870|S|100|25.9|0|100
C|SCMB|20260127|15:35:54.483074|S|100|25.9|0|100
C|SCMB|20260127|15:59:31.628416|S|100|25.89|0|100
C|SCMB|20260127|15:59:31.628416|S|100|25.89|0|100
C|SCMB|20260127|15:59:31.649741|S|100|25.89|0|100
C|SCNX|20260127|14:01:29.465784|S|100|.50445|0|100
C|SCO|20260127|09:31:49.787190|S|300|17.2|0|300
C|SCO|20260127|10:10:23.123394|S|86|17.13|0|86
C|SCO|20260127|10:10:25.775617|S|70|17.12|0|70
C|SCO|20260127|10:10:33.242461|S|109|17.11|0|109
C|SCO|20260127|10:14:52.307967|S|200|17.14|0|200
C|SCO|20260127|10:37:47.197126|S|100|17.12|0|100
C|SCO|20260127|10:37:47.197138|S|200|17.12|0|200
C|SCO|20260127|10:43:26.820779|S|300|17.08|0|300
C|SCO|20260127|10:48:10.962667|S|92|17.07|0|92
C|SCO|20260127|10:50:08.591292|S|940|17.01|0|940
C|SCO|20260127|10:50:08.592891|S|60|17.01|0|60
C|SCO|20260127|10:58:29.017358|S|100|17.02|0|100
C|SCO|20260127|10:59:26.168121|S|115|17|0|115
C|SCO|20260127|11:00:50.392280|S|100|16.975|0|100
C|SCO|20260127|11:08:10.090071|S|100|16.95|0|100
C|SCO|20260127|11:13:55.928694|S|100|16.96|0|100
C|SCO|20260127|11:18:30.629586|S|100|16.96|0|100
C|SCO|20260127|11:18:30.629804|S|70|16.96|0|70
C|SCO|20260127|11:20:46.919993|S|200|16.93|0|200
C|SCO|20260127|11:44:29.625849|S|100|16.89|0|100
C|SCO|20260127|11:44:29.625849|S|300|16.89|0|300
C|SCO|20260127|11:49:42.772288|S|75|16.88|0|75
C|SCO|20260127|11:55:49.264933|S|200|16.88|0|200
C|SCO|20260127|12:03:25.636275|S|200|16.82|0|200
C|SCO|20260127|12:13:28.240084|S|79|16.84|0|79
C|SCO|20260127|12:14:11.070125|S|74|16.85|0|74
C|SCO|20260127|12:18:25.716073|S|100|16.84|0|100
C|SCO|20260127|12:29:45.356821|S|100|16.81|0|100
C|SCO|20260127|12:38:05.270867|S|100|16.805|0|100
C|SCO|20260127|12:43:14.732703|S|118|16.81|0|118
C|SCO|20260127|12:50:28.925007|S|164|16.83|0|164
C|SCO|20260127|12:56:56.590648|S|100|16.82|0|100
C|SCO|20260127|13:16:10.303142|S|200|16.82|0|200
C|SCO|20260127|13:18:37.461582|S|100|16.77|0|100
C|SCO|20260127|13:18:37.472552|S|200|16.76|0|200
C|SCO|20260127|13:18:38.686708|S|181|16.76|0|181
C|SCO|20260127|13:29:53.904279|S|122|16.78|0|122
C|SCO|20260127|13:33:34.035065|S|200|16.83|0|200
C|SCO|20260127|13:44:59.056742|S|84|16.86|0|84
C|SCO|20260127|13:47:10.755572|S|200|16.84|0|200
C|SCO|20260127|13:53:45.483284|S|100|16.86|0|100
C|SCO|20260127|13:53:45.691984|S|110|16.86|0|110
C|SCO|20260127|14:10:44.340185|S|200|16.76|0|200
C|SCO|20260127|14:22:31.970895|S|100|16.71|0|100
C|SCO|20260127|14:22:42.163747|S|200|16.7|0|200
C|SCO|20260127|14:24:58.211000|S|200|16.68|0|200
C|SCO|20260127|14:28:00.785428|S|79|16.67|0|79
C|SCO|20260127|14:28:45.508323|S|91|16.66|0|91
C|SCO|20260127|14:31:04.577947|S|200|16.65|0|200
C|SCO|20260127|14:31:14.079336|S|800|16.64|0|800
C|SCO|20260127|14:31:39.354745|S|200|16.64|0|200
C|SCO|20260127|14:32:34.176055|S|200|16.65|0|200
C|SCO|20260127|14:33:59.567918|S|100|16.64|0|100
C|SCO|20260127|14:35:02.332737|S|200|16.61|0|200
C|SCO|20260127|14:35:16.236867|S|200|16.61|0|200
C|SCO|20260127|14:39:30.654863|S|100|16.63|0|100
C|SCO|20260127|14:40:48.097040|S|200|16.64|0|200
C|SCO|20260127|15:04:29.012969|S|200|16.74|0|200
C|SCO|20260127|15:05:34.095830|S|100|16.76|0|100
C|SCO|20260127|15:09:52.915591|S|400|16.75|0|400
C|SCO|20260127|15:10:28.266100|S|400|16.75|0|400
C|SCO|20260127|15:10:41.559046|S|400|16.75|0|400
C|SCO|20260127|15:10:58.917519|S|400|16.75|0|400
C|SCO|20260127|15:11:16.040711|S|400|16.76|0|400
C|SCO|20260127|15:11:18.071217|S|400|16.76|0|400
C|SCO|20260127|15:13:11.729368|S|166|16.74|0|166
C|SCO|20260127|15:15:58.155145|S|164|16.74|0|164
C|SCO|20260127|15:16:37.684040|S|94|16.74|0|94
C|SCO|20260127|15:22:55.755843|S|400|16.73|0|400
C|SCO|20260127|15:30:27.770667|S|200|16.71|0|200
C|SCO|20260127|15:31:13.241893|S|400|16.72|0|400
C|SCO|20260127|15:44:19.692278|S|400|16.75|0|400
C|SCO|20260127|15:46:01.395909|S|13|16.75|0|13
C|SCO|20260127|15:47:20.681643|S|400|16.76|0|400
C|SCO|20260127|15:47:27.113674|S|200|16.75|0|200
C|SCO|20260127|15:47:37.981352|S|10|16.74|0|10
C|SCO|20260127|15:48:39.029284|S|200|16.74|0|200
C|SCO|20260127|15:55:02.049482|S|400|16.64|0|400
C|SCO|20260127|15:55:04.170060|S|130|16.64|0|130
C|SCO|20260127|15:55:05.455485|S|104|16.64|0|104
C|SCO|20260127|15:55:05.455558|S|296|16.64|0|296
C|SCO|20260127|15:55:34.723822|S|400|16.61|0|400
C|SCO|20260127|15:55:41.502290|S|400|16.6|0|400
C|SCO|20260127|15:57:10.057417|S|27|16.59|0|27
C|SCO|20260127|15:58:02.055637|S|200|16.59|0|200
C|SCO|20260127|15:59:00.130633|S|13|16.58|0|13
C|SCOR|20260127|09:40:23.413167|S|22|8.69|0|22
C|SCOR|20260127|09:41:13.612666|S|90|8.69|0|90
C|SCSC|20260127|09:35:20.299767|S|100|41.085|0|100
C|SCSC|20260127|09:38:51.659692|S|57|40.95|0|57
C|SCSC|20260127|09:38:51.660511|S|62|40.93|0|62
C|SCSC|20260127|09:38:51.660582|S|38|40.93|0|38
C|SCSC|20260127|09:44:06.095797|S|1|40.36|0|1
C|SCSC|20260127|09:44:12.845279|S|1|40.51|0|1
C|SCSC|20260127|09:44:12.845292|S|1|41|0|1
C|SCSC|20260127|09:44:23.495329|S|1|40.68|0|1
C|SCSC|20260127|11:17:17.566657|S|100|40.95|0|100
C|SCSC|20260127|11:26:06.021101|S|8|41|0|8
C|SCSC|20260127|11:54:06.264501|S|100|40.83|0|100
C|SCSC|20260127|12:14:04.042997|S|100|40.74|0|100
C|SCSC|20260127|12:14:55.290904|S|100|40.84|0|100
C|SCSC|20260127|12:31:10.018330|S|100|40.84|0|100
C|SCSC|20260127|12:31:10.018340|S|100|40.83|0|100
C|SCSC|20260127|12:31:11.617402|S|46|40.82|0|46
C|SCSC|20260127|12:37:48.331097|S|20|40.72|0|20
C|SCSC|20260127|12:37:48.331278|S|80|40.72|0|80
C|SCSC|20260127|12:49:20.823863|S|100|40.78|0|100
C|SCSC|20260127|12:49:20.823878|S|100|40.77|0|100
C|SCSC|20260127|13:00:27.300266|S|50|40.73|0|50
C|SCSC|20260127|13:00:29.177655|S|100|40.73|0|100
C|SCSC|20260127|13:00:29.177655|S|4|40.72|0|4
C|SCSC|20260127|13:00:29.177715|S|100|40.72|0|100
C|SCSC|20260127|13:15:47.223948|S|4|40.7|0|4
C|SCSC|20260127|13:15:47.224564|S|100|40.7|0|100
C|SCSC|20260127|13:15:47.224633|S|73|40.7|0|73
C|SCVL|20260127|09:35:40.515939|S|300|19.01|0|300
C|SCVL|20260127|10:13:00.092466|S|100|18.81|0|100
C|SCVL|20260127|11:03:25.964289|S|100|18.91|0|100
C|SCVL|20260127|11:22:24.905694|S|75|18.9|0|75
C|SCVL|20260127|12:16:43.771847|S|40|18.785|0|40
C|SCVL|20260127|12:16:43.771847|S|75|18.785|0|75
C|SCVL|20260127|12:32:07.479216|S|105|18.795|0|105
C|SCVL|20260127|12:33:29.879224|S|113|18.795|0|113
C|SCVL|20260127|12:55:08.880469|S|300|18.79|0|300
C|SCVL|20260127|13:49:40.648410|S|4|18.8|0|4
C|SCVL|20260127|15:24:41.534314|S|3|18.88|0|3
C|SCVL|20260127|15:40:13.030062|S|1|18.81|0|1
C|SCVL|20260127|15:57:22.836127|S|300|18.8|0|300
C|SCYX|20260127|10:03:56.678203|S|100|.7974|0|100
C|SCZ|20260127|09:45:47.379823|S|100|83.22|0|100
C|SCZ|20260127|09:47:26.930940|S|17|83.21|0|17
C|SCZ|20260127|09:48:54.817023|S|90|83.17|0|90
C|SCZ|20260127|09:55:01.045839|S|90|83.15|0|90
C|SCZ|20260127|09:55:01.045839|S|10|83.15|0|10
C|SCZ|20260127|10:00:01.123034|S|10|83.11|0|10
C|SCZ|20260127|10:00:02.271899|S|10|83.11|0|10
C|SCZ|20260127|10:02:00.353694|S|10|83.14|0|10
C|SCZ|20260127|10:06:01.432575|S|34|83.16|0|34
C|SCZ|20260127|10:13:24.123679|S|73|83.23|0|73
C|SCZ|20260127|10:13:28.986296|S|100|83.225|0|100
C|SCZ|20260127|10:13:29.834028|S|100|83.225|0|100
C|SCZ|20260127|10:13:29.834096|S|250|83.225|0|250
C|SCZ|20260127|10:13:29.834690|S|25|83.225|0|25
C|SCZ|20260127|10:13:29.834787|S|100|83.225|0|100
C|SCZ|20260127|10:15:20.106639|S|100|83.26|0|100
C|SCZ|20260127|10:16:43.893030|S|100|83.26|0|100
C|SCZ|20260127|10:36:09.061890|S|100|83.17|0|100
C|SCZ|20260127|10:39:58.221233|S|100|83.16|0|100
C|SCZ|20260127|10:43:12.420942|S|100|83.11|0|100
C|SCZ|20260127|11:26:44.364489|S|50|83.3|0|50
C|SCZ|20260127|11:45:06.149226|S|10|83.33|0|10
C|SCZ|20260127|12:09:23.422595|S|100|83.27|0|100
C|SCZ|20260127|12:09:28.716450|S|100|83.26|0|100
C|SCZ|20260127|12:16:55.601677|S|100|83.17|0|100
C|SCZ|20260127|12:36:47.931195|S|100|83.21|0|100
C|SCZ|20260127|12:39:18.176420|S|100|83.21|0|100
C|SCZ|20260127|12:42:12.113337|S|100|83.29|0|100
C|SCZ|20260127|12:42:14.202839|S|100|83.31|0|100
C|SCZ|20260127|12:42:33.802687|S|100|83.3|0|100
C|SCZ|20260127|12:42:38.278179|S|100|83.31|0|100
C|SCZ|20260127|12:43:13.089542|S|100|83.27|0|100
C|SCZ|20260127|12:44:01.427612|S|100|83.31|0|100
C|SCZ|20260127|12:44:12.214398|S|100|83.31|0|100
C|SCZ|20260127|12:45:53.228564|S|100|83.33|0|100
C|SCZ|20260127|12:54:52.020956|S|100|83.3|0|100
C|SCZ|20260127|12:57:36.202705|S|100|83.3|0|100
C|SCZ|20260127|13:02:11.045189|S|100|83.26|0|100
C|SCZ|20260127|13:13:23.539013|S|102|83.28|0|102
C|SCZ|20260127|13:44:03.453140|S|100|83.33|0|100
C|SCZ|20260127|13:45:07.188492|S|100|83.32|0|100
C|SCZ|20260127|13:46:37.689206|S|2|83.34|0|2
C|SCZ|20260127|13:46:37.692141|S|2|83.34|0|2
C|SCZ|20260127|13:46:37.694940|S|2|83.34|0|2
C|SCZ|20260127|13:46:37.697915|S|2|83.34|0|2
C|SCZ|20260127|13:55:00.529430|S|100|83.38|0|100
C|SCZ|20260127|14:04:58.404658|S|12|83.33|0|12
C|SCZ|20260127|14:05:16.032458|S|11|83.33|0|11
C|SCZ|20260127|14:38:48.437518|S|100|83.35|0|100
C|SCZ|20260127|14:43:23.512087|S|100|83.37|0|100
C|SCZ|20260127|14:47:29.350406|S|100|83.34|0|100
C|SCZ|20260127|14:53:29.443945|S|100|83.37|0|100
C|SCZ|20260127|15:01:10.467684|S|100|83.36|0|100
C|SCZ|20260127|15:02:16.157476|S|100|83.37|0|100
C|SCZ|20260127|15:05:13.408630|S|100|83.38|0|100
C|SCZ|20260127|15:18:02.182105|S|100|83.44|0|100
C|SCZ|20260127|15:18:26.310543|S|100|83.44|0|100
C|SCZ|20260127|15:23:24.937127|S|100|83.5|0|100
C|SCZ|20260127|15:24:07.637744|S|100|83.49|0|100
C|SCZ|20260127|15:24:10.051104|S|100|83.5|0|100
C|SCZ|20260127|15:25:45.767254|S|100|83.48|0|100
C|SCZ|20260127|15:26:16.060465|S|1|83.48|0|1
C|SCZ|20260127|15:27:54.865584|S|100|83.48|0|100
C|SCZ|20260127|15:29:07.443205|S|7|83.47|0|7
C|SCZ|20260127|15:30:50.937612|S|100|83.45|0|100
C|SCZ|20260127|15:32:57.370301|S|100|83.44|0|100
C|SCZ|20260127|15:33:48.376902|S|100|83.43|0|100
C|SCZ|20260127|15:41:51.447600|S|100|83.37|0|100
C|SCZ|20260127|15:43:16.510569|S|100|83.35|0|100
C|SCZ|20260127|15:43:20.421634|S|12|83.39|0|12
C|SCZ|20260127|15:43:21.851540|S|100|83.39|0|100
C|SCZ|20260127|15:43:28.889836|S|8|83.39|0|8
C|SCZ|20260127|15:43:45.931993|S|49|83.36|0|49
C|SCZ|20260127|15:43:52.332698|S|100|83.35|0|100
C|SCZ|20260127|15:43:55.009208|S|100|83.34|0|100
C|SCZ|20260127|15:43:55.009209|S|100|83.34|0|100
C|SCZ|20260127|15:44:25.554843|S|10|83.3|0|10
C|SCZ|20260127|15:45:01.570912|S|100|83.38|0|100
C|SCZ|20260127|15:45:04.587904|S|100|83.39|0|100
C|SCZ|20260127|15:45:16.067306|S|3|83.42|0|3
C|SCZ|20260127|15:45:16.925071|S|100|83.42|0|100
C|SCZ|20260127|15:45:22.415390|S|5|83.41|0|5
C|SCZ|20260127|15:45:51.069143|S|100|83.41|0|100
C|SCZ|20260127|15:45:56.980816|S|100|83.41|0|100
C|SCZ|20260127|15:46:42.589784|S|100|83.48|0|100
C|SCZ|20260127|15:46:42.589784|S|100|83.48|0|100
C|SCZ|20260127|15:46:44.085953|S|100|83.47|0|100
C|SCZ|20260127|15:46:47.460299|S|100|83.48|0|100
C|SCZ|20260127|15:46:51.632138|S|100|83.47|0|100
C|SCZ|20260127|15:46:58.528855|S|100|83.5|0|100
C|SCZ|20260127|15:47:20.650859|S|100|83.55|0|100
C|SCZ|20260127|15:47:24.875458|S|2|83.55|0|2
C|SCZ|20260127|15:47:26.309887|S|100|83.55|0|100
C|SCZ|20260127|15:47:27.996538|S|100|83.54|0|100
C|SCZ|20260127|15:47:29.362480|S|100|83.54|0|100
C|SCZ|20260127|15:47:38.267228|S|100|83.57|0|100
C|SCZ|20260127|15:47:42.301214|S|100|83.55|0|100
C|SCZ|20260127|15:48:01.302502|S|100|83.57|0|100
C|SCZ|20260127|15:48:01.302502|S|100|83.57|0|100
C|SCZ|20260127|15:48:11.319378|S|100|83.57|0|100
C|SCZ|20260127|15:48:23.927733|S|100|83.56|0|100
C|SCZ|20260127|15:48:24.733272|S|10|83.58|0|10
C|SCZ|20260127|15:48:29.146024|S|100|83.6|0|100
C|SCZ|20260127|15:48:30.446288|S|100|83.62|0|100
C|SCZ|20260127|15:48:35.845139|S|100|83.62|0|100
C|SCZ|20260127|15:48:38.352211|S|100|83.64|0|100
C|SCZ|20260127|15:48:41.077032|S|100|83.62|0|100
C|SCZ|20260127|15:48:43.296503|S|100|83.63|0|100
C|SCZ|20260127|15:48:52.749452|S|100|83.64|0|100
C|SCZ|20260127|15:48:59.810539|S|100|83.65|0|100
C|SCZ|20260127|15:49:05.300943|S|100|83.64|0|100
C|SCZ|20260127|15:49:11.443679|S|15|83.61|0|15
C|SCZ|20260127|15:49:19.338192|S|100|83.62|0|100
C|SCZ|20260127|15:49:47.125687|S|100|83.61|0|100
C|SCZ|20260127|15:49:47.125687|S|100|83.61|0|100
C|SCZ|20260127|15:49:51.445845|S|2|83.61|0|2
C|SCZ|20260127|15:49:53.807761|S|2|83.6|0|2
C|SCZ|20260127|15:49:54.982988|S|3|83.6|0|3
C|SCZ|20260127|15:50:10.171332|S|100|83.58|0|100
C|SCZ|20260127|15:51:15.885162|S|100|83.55|0|100
C|SCZ|20260127|15:52:08.862646|S|100|83.55|0|100
C|SCZ|20260127|15:52:45.316741|S|100|83.51|0|100
C|SCZ|20260127|15:53:00.367681|S|100|83.52|0|100
C|SCZ|20260127|15:53:31.669565|S|100|83.56|0|100
C|SCZ|20260127|15:53:47.309661|S|100|83.59|0|100
C|SCZ|20260127|15:53:56.173073|S|100|83.6|0|100
C|SCZ|20260127|15:54:10.185621|S|100|83.56|0|100
C|SCZ|20260127|15:54:11.043694|S|2|83.56|0|2
C|SCZ|20260127|15:54:11.043711|S|100|83.57|0|100
C|SCZ|20260127|15:54:40.047397|S|100|83.59|0|100
C|SCZ|20260127|15:54:44.175221|S|100|83.58|0|100
C|SCZ|20260127|15:55:17.654839|S|100|83.63|0|100
C|SCZ|20260127|15:55:49.968013|S|100|83.61|0|100
C|SCZ|20260127|15:56:00.547241|S|10|83.6|0|10
C|SCZ|20260127|15:57:13.105300|S|2|83.56|0|2
C|SCZ|20260127|15:59:01.980688|S|20|83.51|0|20
C|SCZ|20260127|15:59:48.508754|S|82|83.49|0|82
C|SCZ|20260127|15:59:50.034964|S|19|83.5|0|19
C|SCZ|20260127|15:59:55.767592|S|35|83.48|0|35
C|SCZM|20260127|09:54:56.109073|S|100|14.79|0|100
C|SCZM|20260127|09:54:56.111946|S|94|14.78|0|94
C|SCZM|20260127|10:05:49.530069|S|100|14.615|0|100
C|SCZM|20260127|10:16:19.928616|S|100|14.49|0|100
C|SCZM|20260127|10:16:19.928616|S|100|14.5|0|100
C|SCZM|20260127|10:22:05.780260|S|100|14.62|0|100
C|SCZM|20260127|10:33:12.386676|S|100|14.75|0|100
C|SCZM|20260127|10:40:49.269704|S|100|15.19|0|100
C|SCZM|20260127|10:51:03.267478|S|100|15.32|0|100
C|SCZM|20260127|11:03:55.560318|S|100|15.2|0|100
C|SCZM|20260127|11:09:28.592479|S|100|15.13|0|100
C|SCZM|20260127|11:19:09.751013|S|100|15.435|0|100
C|SCZM|20260127|11:48:51.385227|S|26|15.55|0|26
C|SCZM|20260127|11:54:17.831493|S|20|15.45|0|20
C|SCZM|20260127|12:08:31.888809|S|100|15.16|0|100
C|SCZM|20260127|12:09:18.017583|S|100|15.09|0|100
C|SCZM|20260127|13:26:42.883663|S|100|15.61|0|100
C|SCZM|20260127|15:29:18.479852|S|100|16.06|0|100
C|SCZM|20260127|15:53:47.214025|E|100|16.16|0|100
C|SCZM|20260127|15:56:55.041287|S|100|16.2|0|100
C|SCZM|20260127|15:57:03.362870|S|100|16.05|0|100
C|SCZM|20260127|15:57:41.032447|S|100|16.22|0|100
C|SD|20260127|12:20:04.190661|S|17|15.36|0|17
C|SD|20260127|14:59:40.736676|S|1|15.5|0|1
C|SD|20260127|15:45:06.412352|S|131|15.63|0|131
C|SDCI|20260127|10:31:55.687983|S|100|24.2|0|100
C|SDCI|20260127|11:34:29.253844|S|100|24.36|0|100
C|SDCI|20260127|11:44:38.211965|S|100|24.37|0|100
C|SDCI|20260127|11:57:33.363807|S|100|24.37|0|100
C|SDCI|20260127|12:18:33.959151|S|100|24.37|0|100
C|SDCI|20260127|12:43:37.044540|S|97|24.36|0|97
C|SDCI|20260127|12:56:08.934677|S|100|24.38|0|100
C|SDCI|20260127|13:23:29.552265|S|100|24.37|0|100
C|SDCI|20260127|13:23:29.552626|S|100|24.37|0|100
C|SDCI|20260127|13:53:44.954418|S|100|24.43|0|100
C|SDCI|20260127|13:53:44.954418|S|100|24.43|0|100
C|SDCI|20260127|14:29:27.108764|S|100|24.45|0|100
C|SDCI|20260127|14:29:27.108764|S|100|24.45|0|100
C|SDCI|20260127|14:30:52.773577|S|7|24.46|0|7
C|SDCI|20260127|14:38:06.595205|S|14|24.46|0|14
C|SDCI|20260127|14:38:06.595450|S|26|24.46|0|26
C|SDCI|20260127|15:00:10.716607|S|100|24.45|0|100
C|SDCI|20260127|15:00:10.716715|S|100|24.45|0|100
C|SDCI|20260127|15:01:07.153745|S|100|24.45|0|100
C|SDCI|20260127|15:01:07.153838|S|100|24.45|0|100
C|SDCI|20260127|15:03:25.505136|S|17|24.45|0|17
C|SDCI|20260127|15:20:39.731299|S|100|24.49|0|100
C|SDCI|20260127|15:20:39.731299|S|42|24.49|0|42
C|SDCI|20260127|15:35:22.283539|S|74|24.49|0|74
C|SDCI|20260127|15:35:22.337071|S|26|24.49|0|26
C|SDCI|20260127|15:36:03.986148|S|30|24.49|0|30
C|SDCI|20260127|15:42:35.429909|S|100|24.49|0|100
C|SDCI|20260127|15:42:35.429909|S|88|24.49|0|88
C|SDCI|20260127|15:53:03.936879|S|23|24.52|0|23
C|SDCI|20260127|15:53:03.937804|S|77|24.52|0|77
C|SDCI|20260127|15:53:03.947292|S|9|24.53|0|9
C|SDCI|20260127|15:53:03.988572|S|91|24.53|0|91
C|SDCI|20260127|15:53:52.881372|S|63|24.53|0|63
C|SDCI|20260127|15:54:02.569543|S|41|24.53|0|41
C|SDCI|20260127|15:54:02.705925|S|59|24.53|0|59
C|SDCI|20260127|15:59:50.878426|S|100|24.56|0|100
C|SDCI|20260127|15:59:50.878426|S|100|24.56|0|100
C|SDCI|20260127|15:59:58.004554|S|100|24.55|0|100
C|SDCI|20260127|15:59:59.088276|S|100|24.55|0|100
C|SDGR|20260127|09:44:24.004054|S|1|15.43|0|1
C|SDGR|20260127|09:57:47.994720|S|75|15.27|0|75
C|SDGR|20260127|09:57:47.994789|S|25|15.27|0|25
C|SDGR|20260127|09:57:47.994855|S|50|15.27|0|50
C|SDGR|20260127|10:13:25.814625|S|100|15.39|0|100
C|SDGR|20260127|10:57:10.827934|S|6|15.36|0|6
C|SDGR|20260127|12:16:37.779668|S|1|15.16|0|1
C|SDGR|20260127|12:27:41.345567|S|79|15.12|0|79
C|SDGR|20260127|13:22:06.104491|S|1|14.885|0|1
C|SDGR|20260127|13:23:37.518391|S|1|14.885|0|1
C|SDGR|20260127|13:24:13.573398|S|1|14.885|0|1
C|SDGR|20260127|13:35:57.805464|S|1|14.88|0|1
C|SDGR|20260127|13:58:27.917477|S|1|14.87|0|1
C|SDGR|20260127|14:01:40.169165|S|100|14.865|0|100
C|SDGR|20260127|14:22:49.373038|S|27|14.87|0|27
C|SDGR|20260127|14:43:53.573731|S|75|14.945|0|75
C|SDGR|20260127|15:00:06.186049|S|21|14.865|0|21
C|SDGR|20260127|15:44:53.962108|S|27|14.88|0|27
C|SDGR|20260127|15:49:35.820626|S|2|14.88|0|2
C|SDGR|20260127|15:51:41.584791|S|100|14.87|0|100
C|SDGR|20260127|15:51:49.520596|S|7|14.87|0|7
C|SDHC|20260127|12:57:25.046604|S|1|18.56|0|1
C|SDHC|20260127|14:34:30.087258|S|1|18.64|0|1
C|SDHC|20260127|15:58:49.779557|S|100|18.38|0|100
C|SDIV|20260127|09:38:12.987785|S|26|25.9|0|26
C|SDIV|20260127|09:47:35.284577|S|5|25.94|0|5
C|SDIV|20260127|10:30:10.400598|S|54|25.94|0|54
C|SDIV|20260127|10:47:02.840639|S|59|25.95|0|59
C|SDIV|20260127|11:41:41.471523|S|30|26.01|0|30
C|SDIV|20260127|11:44:25.661912|S|64|26.005|0|64
C|SDIV|20260127|11:54:49.761941|S|3|25.97|0|3
C|SDIV|20260127|12:39:20.398041|S|2|25.935|0|2
C|SDIV|20260127|13:55:28.539334|S|1|25.965|0|1
C|SDIV|20260127|14:09:44.361400|S|100|25.97|0|100
C|SDIV|20260127|14:19:50.830734|S|58|25.97|0|58
C|SDIV|20260127|14:22:41.808493|S|100|25.98|0|100
C|SDIV|20260127|15:08:55.276400|S|100|26.03|0|100
C|SDIV|20260127|15:09:34.780546|S|26|26.03|0|26
C|SDIV|20260127|15:59:00.079653|S|100|26.075|0|100
C|SDIV|20260127|15:59:00.143509|S|145|26.075|0|145
C|SDOW|20260127|09:30:02.953549|S|100|30.115|0|100
C|SDOW|20260127|09:30:05.074753|S|150|30.11|0|150
C|SDOW|20260127|09:30:06.605739|S|100|30.1|0|100
C|SDOW|20260127|09:31:23.348449|S|100|30.17|0|100
C|SDOW|20260127|09:34:02.452996|S|100|30.19|0|100
C|SDOW|20260127|12:46:44.912210|S|400|30.37|0|400
C|SDRL|20260127|09:47:13.941043|S|25|39.68|0|25
C|SDRL|20260127|10:25:57.793430|S|10|39.82|0|10
C|SDRL|20260127|10:50:34.836746|S|106|39.415|0|106
C|SDRL|20260127|11:21:27.095666|S|100|39.34|0|100
C|SDRL|20260127|11:24:40.016035|S|72|39.35|0|72
C|SDRL|20260127|11:24:40.016035|S|16|39.35|0|16
C|SDRL|20260127|11:47:30.962334|S|100|39.555|0|100
C|SDRL|20260127|12:33:29.340974|S|1|39.17|0|1
C|SDRL|20260127|12:47:38.993119|S|100|39.35|0|100
C|SDRL|20260127|13:22:45.684797|S|1|39.29|0|1
C|SDRL|20260127|13:23:40.844314|S|1|39.29|0|1
C|SDRL|20260127|13:23:57.538442|S|2|39.29|0|2
C|SDRL|20260127|14:03:53.632821|S|51|38.9|0|51
C|SDRL|20260127|14:21:11.088318|S|100|38.95|0|100
C|SDRL|20260127|14:28:41.549348|S|1|39.02|0|1
C|SDRL|20260127|14:34:19.094248|S|100|39.05|0|100
C|SDRL|20260127|15:10:56.722081|S|2|38.7|0|2
C|SDRL|20260127|15:30:04.713455|S|44|38.765|0|44
C|SDRL|20260127|15:35:24.300477|S|13|38.85|0|13
C|SDRL|20260127|15:35:58.555898|S|100|38.775|0|100
C|SDRL|20260127|15:59:41.437275|S|100|38.74|0|100
C|SDRL|20260127|15:59:49.507097|S|100|38.76|0|100
C|SDS|20260127|09:30:00.014612|S|1|66.4|0|1
C|SDS|20260127|09:30:00.590514|S|600|66.38|0|600
C|SDS|20260127|09:31:30.839849|S|600|66.4|0|600
C|SDS|20260127|09:34:02.448817|S|130|66.45|0|130
C|SDS|20260127|09:36:07.688016|S|600|66.4|0|600
C|SDS|20260127|10:05:26.845799|S|1|66.27|0|1
C|SDS|20260127|10:05:28.605138|S|1|66.29|0|1
C|SDS|20260127|10:05:35.119455|S|1093|66.29|0|1093
C|SDS|20260127|10:18:06.776288|S|2|66.19|0|2
C|SDS|20260127|12:00:26.606857|S|100|66.05|0|100
C|SDS|20260127|12:09:16.907997|S|100|66.03|0|100
C|SDS|20260127|15:55:06.850972|S|100|66.12|0|100
C|SDVY|20260127|12:12:47.118719|S|85|40.31|0|85
C|SDVY|20260127|13:22:03.832172|S|85|40.33|0|85
C|SDVY|20260127|14:44:45.698959|S|100|40.45|0|100
C|SDVY|20260127|14:44:45.698960|S|28|40.45|0|28
C|SDVY|20260127|15:59:10.786510|S|200|40.46|0|200
C|SDY|20260127|09:32:01.617826|S|100|146.31|0|100
C|SE|20260127|09:30:03.199138|S|100|127.56|0|100
C|SE|20260127|09:30:05.115648|S|100|127.75|0|100
C|SE|20260127|09:30:05.116271|S|200|127.77|0|200
C|SE|20260127|09:30:24.762311|S|100|127.57|0|100
C|SE|20260127|09:33:34.914430|S|100|125.59|0|100
C|SE|20260127|09:33:34.914431|S|50|125.58|0|50
C|SE|20260127|09:37:54.579943|S|100|124.8|0|100
C|SE|20260127|09:49:33.067549|S|100|125.02|0|100
C|SE|20260127|10:08:38.380247|S|22|124.69|0|22
C|SE|20260127|10:08:38.380247|S|1|124.64|0|1
C|SE|20260127|10:34:34.092482|S|100|125.23|0|100
C|SE|20260127|10:49:14.741151|E|100|126.12|0|100
C|SE|20260127|10:50:04.463704|S|107|126.2|0|107
C|SE|20260127|10:50:04.631838|S|29|126.2|0|29
C|SE|20260127|10:56:18.754660|E|100|126.02|0|100
C|SE|20260127|10:59:06.689330|S|100|126.4|0|100
C|SE|20260127|10:59:14.688284|S|2|126.37|0|2
C|SE|20260127|10:59:14.688285|S|1|126.38|0|1
C|SE|20260127|10:59:14.688285|S|57|126.4|0|57
C|SE|20260127|11:03:59.707464|S|9|126.1|0|9
C|SE|20260127|11:04:14.224773|S|50|126.05|0|50
C|SE|20260127|11:04:22.363658|S|100|126.1|0|100
C|SE|20260127|11:33:51.189830|S|100|125.63|0|100
C|SE|20260127|11:33:51.189954|S|100|125.62|0|100
C|SE|20260127|14:44:42.915442|S|100|127.08|0|100
C|SE|20260127|14:44:42.915443|S|100|127.09|0|100
C|SE|20260127|14:44:42.929725|S|100|127.36|0|100
C|SE|20260127|15:28:53.115079|S|15|126.74|0|15
C|SE|20260127|15:32:58.670020|S|100|126.79|0|100
C|SE|20260127|15:52:53.895672|S|100|126.85|0|100
C|SE|20260127|15:52:54.050453|S|100|126.82|0|100
C|SE|20260127|15:59:00.225982|S|100|127.12|0|100
C|SE|20260127|15:59:24.881196|S|100|127.14|0|100
C|SE|20260127|15:59:52.904470|S|7|127.13|0|7
C|SEB|20260127|13:27:50.831774|S|10|4975|0|10
C|SEDG|20260127|09:32:43.683247|S|100|34.72|0|100
C|SEDG|20260127|09:35:24.394093|S|100|34.66|0|100
C|SEDG|20260127|09:45:02.234405|S|36|34.15|0|36
C|SEDG|20260127|09:48:06.493833|S|25|33.99|0|25
C|SEDG|20260127|09:48:06.493940|S|6|33.99|0|6
C|SEDG|20260127|09:48:06.493948|S|69|33.99|0|69
C|SEDG|20260127|09:48:06.495174|S|25|34.01|0|25
C|SEDG|20260127|09:48:06.495245|S|25|34.01|0|25
C|SEDG|20260127|09:49:17.987335|S|25|33.86|0|25
C|SEDG|20260127|10:15:06.517304|S|100|34.86|0|100
C|SEDG|20260127|10:54:13.072652|S|79|35.47|0|79
C|SEDG|20260127|10:57:04.601746|S|25|35.82|0|25
C|SEDG|20260127|10:58:41.434003|S|38|35.71|0|38
C|SEDG|20260127|10:58:41.434023|S|82|35.71|0|82
C|SEDG|20260127|10:58:41.434081|S|6|35.71|0|6
C|SEDG|20260127|10:58:41.440500|S|100|35.72|0|100
C|SEDG|20260127|10:59:59.148766|S|100|35.795|0|100
C|SEDG|20260127|11:09:56.788022|S|25|35.88|0|25
C|SEDG|20260127|11:15:05.889885|S|25|35.87|0|25
C|SEDG|20260127|11:24:02.786909|S|1|35.98|0|1
C|SEDG|20260127|11:25:32.271417|S|1|35.86|0|1
C|SEDG|20260127|11:27:48.605779|S|100|35.93|0|100
C|SEDG|20260127|11:29:46.016256|S|1|35.75|0|1
C|SEDG|20260127|11:29:46.016281|S|2|35.79|0|2
C|SEDG|20260127|11:32:40.974190|S|1|35.86|0|1
C|SEDG|20260127|11:35:10.625406|S|1|35.88|0|1
C|SEDG|20260127|11:35:16.215978|S|1|35.94|0|1
C|SEDG|20260127|11:35:16.215978|S|1|35.94|0|1
C|SEDG|20260127|11:35:16.215979|S|18|35.95|0|18
C|SEDG|20260127|11:35:40.621224|S|2|35.88|0|2
C|SEDG|20260127|11:36:10.787885|S|1|35.88|0|1
C|SEDG|20260127|11:36:16.220999|S|1|35.94|0|1
C|SEDG|20260127|11:36:16.220999|S|18|35.95|0|18
C|SEDG|20260127|11:36:16.220999|S|1|35.94|0|1
C|SEDG|20260127|11:38:22.252056|S|1|35.92|0|1
C|SEDG|20260127|11:38:25.404229|S|2|35.95|0|2
C|SEDG|20260127|11:42:16.235643|S|19|35.97|0|19
C|SEDG|20260127|11:42:16.235643|S|1|35.97|0|1
C|SEDG|20260127|11:44:51.312801|S|100|35.81|0|100
C|SEDG|20260127|11:57:35.852323|S|2|35.985|0|2
C|SEDG|20260127|12:02:40.466059|S|1|35.96|0|1
C|SEDG|20260127|12:11:58.305702|S|1|35.81|0|1
C|SEDG|20260127|12:13:22.630326|S|1|35.66|0|1
C|SEDG|20260127|12:22:11.311480|S|1|35.66|0|1
C|SEDG|20260127|12:22:46.309144|S|2|35.66|0|2
C|SEDG|20260127|12:53:32.364264|S|100|35.64|0|100
C|SEDG|20260127|12:55:55.337021|S|2|35.64|0|2
C|SEDG|20260127|13:16:23.066510|S|62|35.39|0|62
C|SEDG|20260127|13:25:21.572909|S|5|35.23|0|5
C|SEDG|20260127|13:26:21.840623|S|100|35.25|0|100
C|SEDG|20260127|13:32:38.143081|S|50|35.15|0|50
C|SEDG|20260127|13:32:38.143462|S|25|35.15|0|25
C|SEDG|20260127|13:33:25.134067|S|25|35.15|0|25
C|SEDG|20260127|13:53:25.098070|S|100|35.07|0|100
C|SEDG|20260127|14:08:44.408525|S|1|35.06|0|1
C|SEDG|20260127|14:08:44.753326|S|1|35.06|0|1
C|SEDG|20260127|14:22:49.997258|S|1|35.29|0|1
C|SEDG|20260127|14:24:18.699338|S|7|35.24|0|7
C|SEDG|20260127|14:24:30.750547|S|4|35.24|0|4
C|SEDG|20260127|14:26:28.323445|S|1|35.24|0|1
C|SEDG|20260127|14:27:01.198615|S|88|35.24|0|88
C|SEDG|20260127|15:09:23.148922|S|42|35.18|0|42
C|SEDG|20260127|15:09:23.149462|S|7|35.18|0|7
C|SEDG|20260127|15:09:23.149918|S|18|35.18|0|18
C|SEDG|20260127|15:57:13.471099|S|100|34.87|0|100
C|SEDG|20260127|15:59:13.855834|S|25|34.83|0|25
C|SEDG|20260127|15:59:13.860536|S|100|34.83|0|100
C|SEDG|20260127|15:59:15.883240|S|62|34.77|0|62
C|SEDG|20260127|15:59:30.925286|S|100|34.77|0|100
C|SEE|20260127|10:22:13.146359|S|100|41.85|0|100
C|SEE|20260127|10:24:54.027609|S|100|41.85|0|100
C|SEE|20260127|11:44:31.922651|S|1|41.88|0|1
C|SEE|20260127|13:57:57.044525|S|76|41.87|0|76
C|SEE|20260127|14:03:02.620466|S|86|41.87|0|86
C|SEE|20260127|14:03:40.903877|S|1|41.87|0|1
C|SEE|20260127|14:04:54.743458|S|1|41.87|0|1
C|SEE|20260127|14:45:07.652390|S|51|41.85|0|51
C|SEE|20260127|15:00:51.411076|S|3|41.85|0|3
C|SEE|20260127|15:04:11.583414|S|3|41.85|0|3
C|SEE|20260127|15:05:46.824461|S|3|41.85|0|3
C|SEE|20260127|15:07:26.944373|S|3|41.85|0|3
C|SEE|20260127|15:13:18.284136|S|38|41.85|0|38
C|SEE|20260127|15:28:33.128276|S|3|41.84|0|3
C|SEE|20260127|15:29:59.669761|S|3|41.84|0|3
C|SEE|20260127|15:30:01.465536|S|100|41.84|0|100
C|SEE|20260127|15:46:29.844129|S|36|41.86|0|36
C|SEE|20260127|15:47:27.297829|S|1|41.86|0|1
C|SEE|20260127|15:48:56.810242|S|16|41.86|0|16
C|SEE|20260127|15:51:52.216281|S|1|41.86|0|1
C|SEE|20260127|15:52:07.579773|S|1|41.86|0|1
C|SEE|20260127|15:55:03.226383|S|1|41.84|0|1
C|SEE|20260127|15:57:14.750992|S|99|41.84|0|99
C|SEE|20260127|15:58:50.090041|S|38|41.85|0|38
C|SEE|20260127|15:59:36.233272|S|7|41.86|0|7
C|SEE|20260127|15:59:48.721400|S|1|41.86|0|1
C|SEE|20260127|15:59:49.294005|S|30|41.86|0|30
C|SEE|20260127|15:59:49.294005|S|48|41.86|0|48
C|SEE|20260127|15:59:49.489363|S|2|41.86|0|2
C|SEE|20260127|15:59:50.003177|S|3|41.86|0|3
C|SEE|20260127|15:59:50.376816|S|30|41.86|0|30
C|SEE|20260127|15:59:50.575373|S|1|41.86|0|1
C|SEE|20260127|15:59:53.214525|S|100|41.86|0|100
C|SEE|20260127|15:59:54.375680|S|18|41.85|0|18
C|SEE|20260127|15:59:54.375680|S|82|41.85|0|82
C|SEE|20260127|15:59:54.548439|S|1|41.86|0|1
C|SEE|20260127|15:59:55.212214|S|21|41.86|0|21
C|SEE|20260127|15:59:55.342805|S|1|41.86|0|1
C|SEE|20260127|15:59:55.668531|S|11|41.86|0|11
C|SEE|20260127|15:59:56.933646|S|56|41.86|0|56
C|SEE|20260127|15:59:56.933647|S|21|41.86|0|21
C|SEER|20260127|14:31:02.454742|S|100|1.92|0|100
C|SEER|20260127|15:24:03.869452|S|150|1.905|0|150
C|SEG|20260127|12:07:47.116023|S|1|20.51|0|1
C|SEGG|20260127|11:36:24.029649|S|100|1.46|0|100
C|SEI|20260127|09:52:40.293469|S|96|52.92|0|96
C|SEI|20260127|09:52:40.293469|S|23|52.91|0|23
C|SEI|20260127|10:13:29.598754|S|100|53.47|0|100
C|SEI|20260127|10:16:31.190138|S|10|53.14|0|10
C|SEI|20260127|10:25:31.433555|S|100|53.59|0|100
C|SEI|20260127|11:09:11.634400|S|100|54.41|0|100
C|SEI|20260127|11:25:29.840984|S|3|54.19|0|3
C|SEI|20260127|12:09:56.926143|S|1|54.42|0|1
C|SEI|20260127|12:33:42.786833|S|1|54.66|0|1
C|SEI|20260127|15:26:57.131397|S|100|53.77|0|100
C|SEIC|20260127|10:16:06.152237|S|100|85.16|0|100
C|SEIC|20260127|10:16:06.161294|S|100|85.14|0|100
C|SEIC|20260127|10:16:06.161500|S|100|85.13|0|100
C|SEIC|20260127|11:53:00.107384|S|1|84.69|0|1
C|SEIC|20260127|12:30:48.594359|S|1|84.69|0|1
C|SEIC|20260127|13:59:58.260640|S|1|84.73|0|1
C|SEIC|20260127|13:59:58.260710|S|99|84.73|0|99
C|SEIC|20260127|15:38:47.636975|S|14|84.71|0|14
C|SEIC|20260127|15:50:00.684062|S|90|84.69|0|90
C|SEIC|20260127|15:50:09.577782|S|10|84.65|0|10
C|SEIC|20260127|15:50:09.593309|S|90|84.65|0|90
C|SEIC|20260127|15:53:13.051099|S|96|84.64|0|96
C|SEIC|20260127|15:58:11.004344|S|20|84.69|0|20
C|SEIC|20260127|15:58:30.209165|S|25|84.71|0|25
C|SEIC|20260127|15:58:30.209232|S|32|84.71|0|32
C|SEIC|20260127|15:58:33.390073|S|100|84.71|0|100
C|SEIM|20260127|14:45:34.704150|S|112|48.23|0|112
C|SEIM|20260127|15:54:28.002667|S|50|48.2|0|50
C|SEIM|20260127|15:59:50.886841|S|1800|48.21|0|1800
C|SEIQ|20260127|09:30:04.639914|S|100|39.21|0|100
C|SEIQ|20260127|15:59:46.412270|S|1000|39.29|0|1000
C|SEIV|20260127|15:59:46.356518|S|2000|42.16|0|2000
C|SEIV|20260127|15:59:46.661881|S|561|42.16|0|561
C|SEM|20260127|09:47:06.564742|S|11|15.14|0|11
C|SEM|20260127|09:57:48.074075|S|100|15.1|0|100
C|SEM|20260127|10:09:25.617184|S|100|15.05|0|100
C|SEM|20260127|10:13:56.167621|S|100|15.08|0|100
C|SEM|20260127|11:22:00.551018|S|52|15.15|0|52
C|SEM|20260127|13:01:24.571149|S|100|14.99|0|100
C|SEM|20260127|13:02:59.758361|S|6|14.97|0|6
C|SEM|20260127|13:03:12.038190|S|5|14.97|0|5
C|SEM|20260127|13:03:18.040719|S|1|14.97|0|1
C|SEM|20260127|13:04:08.933624|S|50|14.97|0|50
C|SEM|20260127|13:04:32.207484|S|38|14.97|0|38
C|SEM|20260127|13:04:32.207485|S|50|14.97|0|50
C|SEM|20260127|13:04:32.207485|S|12|14.97|0|12
C|SEM|20260127|13:13:32.732387|S|12|14.92|0|12
C|SEM|20260127|13:22:28.001665|S|74|14.95|0|74
C|SEM|20260127|13:28:57.597626|S|37|14.93|0|37
C|SEM|20260127|13:39:40.562088|S|25|14.86|0|25
C|SEM|20260127|13:39:40.562159|S|25|14.86|0|25
C|SEM|20260127|13:39:40.562415|S|25|14.86|0|25
C|SEM|20260127|13:39:40.562477|S|25|14.86|0|25
C|SEM|20260127|13:40:11.177088|S|75|14.92|0|75
C|SEM|20260127|13:40:11.177416|S|75|14.91|0|75
C|SEM|20260127|13:40:11.182421|S|25|14.92|0|25
C|SEM|20260127|14:01:03.964145|S|25|14.93|0|25
C|SEM|20260127|14:01:03.964344|S|25|14.93|0|25
C|SEM|20260127|14:01:03.964421|S|25|14.93|0|25
C|SEM|20260127|14:03:38.123693|S|71|14.98|0|71
C|SEM|20260127|14:03:38.124110|S|24|14.98|0|24
C|SEM|20260127|14:36:38.971411|S|103|14.955|0|103
C|SEM|20260127|14:45:13.339003|S|54|14.99|0|54
C|SEM|20260127|14:55:03.054636|S|14|14.99|0|14
C|SEM|20260127|14:55:03.054636|S|86|14.99|0|86
C|SEM|20260127|15:02:47.420253|S|100|14.96|0|100
C|SEM|20260127|15:24:51.395715|S|4|14.95|0|4
C|SEM|20260127|15:26:17.471403|S|4|14.93|0|4
C|SEM|20260127|15:26:23.176496|S|3|14.93|0|3
C|SEM|20260127|15:26:31.580427|S|293|14.93|0|293
C|SEM|20260127|15:31:37.471904|S|100|14.96|0|100
C|SEM|20260127|15:31:39.550790|S|100|14.96|0|100
C|SEM|20260127|15:37:51.919614|S|100|14.95|0|100
C|SEM|20260127|15:37:51.919614|S|94|14.95|0|94
C|SEM|20260127|15:37:52.583834|S|100|14.95|0|100
C|SEM|20260127|15:39:16.806660|S|13|14.95|0|13
C|SEM|20260127|15:45:38.246956|S|100|14.96|0|100
C|SEM|20260127|15:52:04.352030|S|100|14.96|0|100
C|SEM|20260127|15:54:54.027603|S|11|14.95|0|11
C|SEM|20260127|15:55:19.693075|S|54|14.95|0|54
C|SEM|20260127|15:55:52.829337|S|100|14.95|0|100
C|SEM|20260127|15:56:34.064683|S|62|14.96|0|62
C|SEM|20260127|15:59:34.342058|S|17|14.95|0|17
C|SEM|20260127|15:59:38.243582|S|100|14.96|0|100
C|SEM|20260127|15:59:49.784203|S|2|14.96|0|2
C|SEM|20260127|15:59:50.045243|S|1|14.95|0|1
C|SEM|20260127|15:59:50.430396|S|15|14.95|0|15
C|SEM|20260127|15:59:50.507796|S|45|14.95|0|45
C|SEM|20260127|15:59:50.597039|S|4|14.95|0|4
C|SEM|20260127|15:59:50.637085|S|5|14.95|0|5
C|SEM|20260127|15:59:50.889913|S|2|14.95|0|2
C|SEM|20260127|15:59:51.386782|S|1|14.96|0|1
C|SEM|20260127|15:59:52.798764|S|42|14.94|0|42
C|SEMI|20260127|10:26:49.335073|S|500|31.95|0|500
C|SEMI|20260127|10:56:37.113966|S|200|32.02|0|200
C|SEMI|20260127|11:00:47.083910|S|155|32.05|0|155
C|SEMR|20260127|09:33:29.110483|S|5|11.91|0|5
C|SEMR|20260127|09:34:58.820300|S|5|11.91|0|5
C|SEMR|20260127|09:35:27.675821|S|371|11.91|0|371
C|SEMR|20260127|09:36:27.823077|S|5|11.915|0|5
C|SEMR|20260127|09:38:02.332939|S|5|11.915|0|5
C|SEMR|20260127|09:39:19.288771|S|2|11.915|0|2
C|SEMR|20260127|09:39:26.230334|S|5|11.915|0|5
C|SEMR|20260127|09:40:53.756064|S|5|11.915|0|5
C|SEMR|20260127|09:41:27.484798|S|4|11.915|0|4
C|SEMR|20260127|09:41:43.338830|S|398|11.915|0|398
C|SEMR|20260127|09:42:26.938386|S|5|11.915|0|5
C|SEMR|20260127|09:44:02.079871|S|5|11.915|0|5
C|SEMR|20260127|09:45:26.906487|S|5|11.915|0|5
C|SEMR|20260127|09:47:16.879441|S|5|11.915|0|5
C|SEMR|20260127|09:59:45.205456|S|96|11.915|0|96
C|SEMR|20260127|09:59:51.439729|S|1|11.915|0|1
C|SEMR|20260127|10:14:52.812756|S|12|11.92|0|12
C|SEMR|20260127|10:14:52.812756|S|5|11.92|0|5
C|SEMR|20260127|10:20:11.340403|S|43|11.92|0|43
C|SEMR|20260127|10:20:11.340403|S|22|11.92|0|22
C|SEMR|20260127|10:20:11.340403|S|35|11.92|0|35
C|SEMR|20260127|10:21:32.110663|S|1|11.92|0|1
C|SEMR|20260127|10:21:32.110663|S|12|11.92|0|12
C|SEMR|20260127|10:21:32.110664|S|700|11.92|0|700
C|SEMR|20260127|10:24:34.201319|S|4|11.92|0|4
C|SEMR|20260127|10:38:27.767681|S|27|11.91|0|27
C|SEMR|20260127|10:38:49.988211|S|20|11.91|0|20
C|SEMR|20260127|10:52:44.270398|S|1|11.92|0|1
C|SEMR|20260127|11:12:49.026902|S|6|11.92|0|6
C|SEMR|20260127|11:18:53.275422|S|75|11.92|0|75
C|SEMR|20260127|11:18:53.275422|S|24|11.92|0|24
C|SEMR|20260127|11:18:53.275422|S|93|11.92|0|93
C|SEMR|20260127|11:25:43.465062|S|19|11.91|0|19
C|SEMR|20260127|11:26:15.253865|S|5|11.92|0|5
C|SEMR|20260127|11:30:58.330569|S|13|11.92|0|13
C|SEMR|20260127|11:37:49.987930|S|13|11.92|0|13
C|SEMR|20260127|11:48:02.875041|S|8|11.92|0|8
C|SEMR|20260127|11:50:08.289318|S|6|11.92|0|6
C|SEMR|20260127|11:50:33.894053|S|8|11.92|0|8
C|SEMR|20260127|11:50:50.248976|S|56|11.92|0|56
C|SEMR|20260127|11:51:09.210489|S|6|11.92|0|6
C|SEMR|20260127|11:51:10.427306|S|50|11.92|0|50
C|SEMR|20260127|11:53:33.365336|S|4|11.91|0|4
C|SEMR|20260127|12:01:01.532817|S|8|11.92|0|8
C|SEMR|20260127|12:03:29.753340|S|8|11.92|0|8
C|SEMR|20260127|12:17:11.583452|S|29|11.91|0|29
C|SEMR|20260127|12:18:21.807608|S|29|11.91|0|29
C|SEMR|20260127|12:18:38.407852|S|37|11.91|0|37
C|SEMR|20260127|12:20:21.121526|S|8|11.92|0|8
C|SEMR|20260127|12:20:47.018258|S|194|11.92|0|194
C|SEMR|20260127|12:23:00.220148|S|6|11.92|0|6
C|SEMR|20260127|12:23:00.220148|S|2|11.92|0|2
C|SEMR|20260127|12:23:34.625904|S|4|11.92|0|4
C|SEMR|20260127|12:25:45.469592|S|8|11.92|0|8
C|SEMR|20260127|12:28:21.500382|S|260|11.92|0|260
C|SEMR|20260127|12:28:21.501176|S|57|11.92|0|57
C|SEMR|20260127|12:30:26.729559|S|8|11.92|0|8
C|SEMR|20260127|12:32:36.010676|S|8|11.92|0|8
C|SEMR|20260127|12:34:39.285498|S|8|11.92|0|8
C|SEMR|20260127|12:36:46.718165|S|8|11.92|0|8
C|SEMR|20260127|12:38:50.562334|S|8|11.92|0|8
C|SEMR|20260127|12:39:03.693660|S|17|11.915|0|17
C|SEMR|20260127|12:39:55.011481|S|1|11.92|0|1
C|SEMR|20260127|12:45:47.750896|S|8|11.92|0|8
C|SEMR|20260127|12:48:14.683468|S|4|11.92|0|4
C|SEMR|20260127|12:48:37.824662|S|8|11.92|0|8
C|SEMR|20260127|13:07:54.510000|S|4|11.915|0|4
C|SEMR|20260127|13:08:17.804360|S|5|11.92|0|5
C|SEMR|20260127|13:11:20.585815|S|5|11.92|0|5
C|SEMR|20260127|13:23:21.976087|S|5|11.92|0|5
C|SEMR|20260127|13:23:30.060754|S|4|11.915|0|4
C|SEMR|20260127|13:39:02.982828|S|8|11.92|0|8
C|SEMR|20260127|13:40:05.743504|S|4|11.92|0|4
C|SEMR|20260127|13:40:55.882647|S|5|11.92|0|5
C|SEMR|20260127|13:55:35.264368|S|9|11.92|0|9
C|SEMR|20260127|14:56:49.104926|S|4|11.915|0|4
C|SEMR|20260127|15:19:40.846983|S|4|11.915|0|4
C|SEMR|20260127|15:20:00.207394|S|12|11.92|0|12
C|SEMR|20260127|15:26:53.647608|S|1|11.915|0|1
C|SEMR|20260127|15:30:22.570057|S|9|11.92|0|9
C|SEMR|20260127|15:30:32.123447|S|4|11.92|0|4
C|SEMR|20260127|15:39:01.543511|S|4|11.92|0|4
C|SEMR|20260127|15:51:28.156664|S|4|11.915|0|4
C|SEMR|20260127|15:55:03.720369|S|100|11.92|0|100
C|SEMR|20260127|15:55:03.720979|S|99|11.92|0|99
C|SEMR|20260127|15:56:51.912157|S|4|11.915|0|4
C|SEMR|20260127|15:59:00.023618|S|4|11.93|0|4
C|SEMR|20260127|15:59:00.029693|S|5|11.93|0|5
C|SEMR|20260127|15:59:15.646730|S|4|11.93|0|4
C|SEMR|20260127|15:59:37.862010|S|90|11.93|0|90
C|SEMR|20260127|15:59:47.607046|S|20|11.93|0|20
C|SEMR|20260127|15:59:48.248126|S|18|11.93|0|18
C|SEMR|20260127|15:59:49.149542|S|48|11.92|0|48
C|SEMR|20260127|15:59:49.582534|S|100|11.92|0|100
C|SEMR|20260127|15:59:50.947386|S|15|11.93|0|15
C|SEMR|20260127|15:59:51.746480|S|1|11.93|0|1
C|SEMR|20260127|15:59:53.908856|S|63|11.93|0|63
C|SEMR|20260127|15:59:54.086453|S|42|11.93|0|42
C|SEMR|20260127|15:59:54.643262|S|38|11.92|0|38
C|SEMR|20260127|15:59:55.805214|S|23|11.93|0|23
C|SEMR|20260127|15:59:55.963635|S|3|11.93|0|3
C|SEMR|20260127|15:59:56.139420|S|8|11.93|0|8
C|SEMR|20260127|15:59:56.427030|S|2|11.93|0|2
C|SEMR|20260127|15:59:58.253291|S|25|11.93|0|25
C|SEMR|20260127|15:59:58.364263|S|29|11.93|0|29
C|SEMY|20260127|10:42:55.099500|S|60|21.55|0|60
C|SENEA|20260127|11:46:02.232886|S|15|116.87|0|15
C|SENEA|20260127|11:46:02.232886|S|15|116.89|0|15
C|SENEA|20260127|11:46:04.468094|S|30|116.86|0|30
C|SENEA|20260127|11:50:24.399682|S|1|117|0|1
C|SENEA|20260127|11:50:53.147564|S|100|116.84|0|100
C|SENEA|20260127|11:58:18.869337|S|1|116.81|0|1
C|SENEA|20260127|11:58:33.737860|S|1|116.81|0|1
C|SENS|20260127|10:48:43.250447|S|6|7.22|0|6
C|SENS|20260127|15:37:02.054533|S|10|7.35|0|10
C|SEPN|20260127|09:50:53.581090|S|22|25.98|0|22
C|SEPN|20260127|12:23:39.768738|S|1|25.96|0|1
C|SEPN|20260127|12:27:01.128253|S|1|25.96|0|1
C|SEPN|20260127|12:30:11.954394|S|1|25.95|0|1
C|SEPN|20260127|12:33:36.072215|S|1|25.95|0|1
C|SEPN|20260127|15:48:24.547608|S|100|25.335|0|100
C|SEPN|20260127|15:58:01.015343|S|50|25.43|0|50
C|SERV|20260127|09:30:38.824385|S|125|12.205|0|125
C|SERV|20260127|09:30:38.824468|S|75|12.205|0|75
C|SERV|20260127|09:31:22.129904|S|100|12.01|0|100
C|SERV|20260127|09:33:22.458864|S|125|12.1|0|125
C|SERV|20260127|09:33:22.458941|S|75|12.1|0|75
C|SERV|20260127|09:39:11.102025|S|1|12.01|0|1
C|SERV|20260127|09:54:40.851190|S|100|11.995|0|100
C|SERV|20260127|10:00:02.368107|S|98|11.92|0|98
C|SERV|20260127|10:00:36.061766|S|18|11.96|0|18
C|SERV|20260127|10:00:54.528118|S|100|11.96|0|100
C|SERV|20260127|10:02:06.865422|S|35|11.97|0|35
C|SERV|20260127|10:05:03.532436|S|100|12.03|0|100
C|SERV|20260127|10:05:57.238182|S|100|11.97|0|100
C|SERV|20260127|10:06:10.549469|S|1|11.98|0|1
C|SERV|20260127|10:10:39.906314|S|5|12.07|0|5
C|SERV|20260127|10:24:20.415886|S|1|12.18|0|1
C|SERV|20260127|10:24:25.697445|S|1|12.19|0|1
C|SERV|20260127|10:37:10.486032|S|100|12.14|0|100
C|SERV|20260127|10:39:21.325189|S|1|12.13|0|1
C|SERV|20260127|10:40:45.421246|S|10|12.16|0|10
C|SERV|20260127|11:02:20.206820|S|5|12.1|0|5
C|SERV|20260127|11:02:20.207394|S|11|12.1|0|11
C|SERV|20260127|11:38:17.757677|S|100|12.44|0|100
C|SERV|20260127|11:40:06.565041|S|100|12.545|0|100
C|SERV|20260127|11:40:06.565041|S|25|12.55|0|25
C|SERV|20260127|11:40:06.565213|S|75|12.55|0|75
C|SERV|20260127|11:43:52.124594|S|100|12.47|0|100
C|SERV|20260127|12:01:35.011439|S|22|12.63|0|22
C|SERV|20260127|12:01:35.011453|S|22|12.63|0|22
C|SERV|20260127|12:01:35.011498|S|22|12.63|0|22
C|SERV|20260127|12:41:03.300227|S|110|12.54|0|110
C|SERV|20260127|12:51:12.605614|S|1|12.6|0|1
C|SERV|20260127|12:53:02.700510|S|27|12.63|0|27
C|SERV|20260127|12:53:02.701392|S|1|12.63|0|1
C|SERV|20260127|12:53:02.701936|S|1|12.635|0|1
C|SERV|20260127|12:53:02.702372|S|1|12.63|0|1
C|SERV|20260127|12:53:02.703132|S|1|12.63|0|1
C|SERV|20260127|13:00:59.086261|S|110|12.62|0|110
C|SERV|20260127|13:02:11.047461|S|11|12.61|0|11
C|SERV|20260127|13:03:21.873071|S|1|12.6|0|1
C|SERV|20260127|13:32:30.062422|S|110|12.62|0|110
C|SERV|20260127|13:37:26.356028|S|110|12.63|0|110
C|SERV|20260127|13:52:42.620098|S|51|12.7|0|51
C|SERV|20260127|13:52:53.617893|S|100|12.755|0|100
C|SERV|20260127|13:52:53.617975|S|20|12.755|0|20
C|SERV|20260127|13:52:54.078193|S|7|12.775|0|7
C|SERV|20260127|14:05:09.434431|S|1|12.75|0|1
C|SERV|20260127|14:53:22.418484|S|1|12.82|0|1
C|SERV|20260127|15:20:17.670514|S|100|12.905|0|100
C|SERV|20260127|15:20:17.670574|S|50|12.905|0|50
C|SERV|20260127|15:20:17.676015|S|100|12.905|0|100
C|SERV|20260127|15:20:17.676081|S|50|12.905|0|50
C|SERV|20260127|15:21:15.475588|S|100|12.935|0|100
C|SERV|20260127|15:21:15.475666|S|50|12.935|0|50
C|SERV|20260127|15:21:44.402084|S|100|12.925|0|100
C|SERV|20260127|15:30:04.263135|S|160|12.83|0|160
C|SERV|20260127|15:30:04.295196|S|125|12.84|0|125
C|SERV|20260127|15:30:04.295281|S|35|12.84|0|35
C|SERV|20260127|15:30:05.159893|S|125|12.81|0|125
C|SERV|20260127|15:30:05.159971|S|35|12.81|0|35
C|SERV|20260127|15:30:05.418113|S|100|12.805|0|100
C|SERV|20260127|15:30:05.663356|S|100|12.785|0|100
C|SERV|20260127|15:30:05.664733|S|100|12.78|0|100
C|SERV|20260127|15:30:05.664789|S|120|12.78|0|120
C|SERV|20260127|15:30:05.672152|S|100|12.78|0|100
C|SERV|20260127|15:30:05.710916|S|100|12.78|0|100
C|SERV|20260127|15:30:05.711015|S|100|12.78|0|100
C|SERV|20260127|15:30:05.735564|S|100|12.78|0|100
C|SERV|20260127|15:30:05.743738|S|100|12.78|0|100
C|SERV|20260127|15:30:05.883289|S|100|12.78|0|100
C|SERV|20260127|15:30:05.883348|S|20|12.78|0|20
C|SERV|20260127|15:30:06.082418|S|100|12.78|0|100
C|SERV|20260127|15:30:06.136827|S|100|12.78|0|100
C|SERV|20260127|15:30:06.282304|S|100|12.775|0|100
C|SERV|20260127|15:30:06.282380|S|100|12.775|0|100
C|SERV|20260127|15:30:06.282447|S|100|12.775|0|100
C|SERV|20260127|15:30:06.282511|S|20|12.775|0|20
C|SERV|20260127|15:30:06.402702|S|125|12.76|0|125
C|SERV|20260127|15:30:06.403358|S|125|12.76|0|125
C|SERV|20260127|15:30:06.403404|S|70|12.76|0|70
C|SERV|20260127|15:30:06.683425|S|125|12.77|0|125
C|SERV|20260127|15:30:06.683593|S|125|12.77|0|125
C|SERV|20260127|15:30:07.124724|S|125|12.76|0|125
C|SERV|20260127|15:30:07.124818|S|35|12.76|0|35
C|SERV|20260127|15:30:07.581961|S|70|12.77|0|70
C|SERV|20260127|15:30:08.245318|S|125|12.77|0|125
C|SERV|20260127|15:30:08.245427|S|35|12.77|0|35
C|SERV|20260127|15:30:10.973657|S|125|12.775|0|125
C|SERV|20260127|15:30:10.973795|S|35|12.775|0|35
C|SERV|20260127|15:30:10.973795|S|90|12.78|0|90
C|SERV|20260127|15:30:10.973917|S|125|12.78|0|125
C|SERV|20260127|15:30:10.974181|S|71|12.78|0|71
C|SERV|20260127|15:30:11.789634|S|100|12.725|0|100
C|SERV|20260127|15:30:17.019270|S|160|12.71|0|160
C|SERV|20260127|15:30:38.909343|S|23|12.715|0|23
C|SERV|20260127|15:36:19.742974|S|1|12.73|0|1
C|SERV|20260127|15:38:17.067057|S|20|12.77|0|20
C|SERV|20260127|15:39:03.432549|S|100|12.76|0|100
C|SERV|20260127|15:55:30.965636|S|3|12.72|0|3
C|SERV|20260127|15:55:37.314619|S|91|12.72|0|91
C|SERV|20260127|15:55:37.314641|S|91|12.72|0|91
C|SERV|20260127|15:59:25.022204|S|100|12.785|0|100
C|SERV|20260127|15:59:51.185893|S|14|12.77|0|14
C|SERV|20260127|15:59:51.809907|S|13|12.77|0|13
C|SES|20260127|09:38:25.486861|E|20|2.14|0|20
C|SES|20260127|09:43:43.044644|E|26|2.15|0|26
C|SES|20260127|09:47:25.065390|E|23|2.14|0|23
C|SES|20260127|10:12:32.644980|S|400|2.14|0|400
C|SES|20260127|10:16:38.059697|S|164|2.125|0|164
C|SES|20260127|10:16:38.059761|S|236|2.125|0|236
C|SES|20260127|10:22:45.305124|S|1|2.135|0|1
C|SES|20260127|10:23:24.476653|S|99|2.135|0|99
C|SES|20260127|10:23:30.508537|S|20|2.135|0|20
C|SES|20260127|10:23:35.530239|S|10|2.135|0|10
C|SES|20260127|10:23:45.575183|S|5|2.135|0|5
C|SES|20260127|10:23:50.597525|S|3|2.135|0|3
C|SES|20260127|10:23:55.619989|S|1|2.135|0|1
C|SES|20260127|10:24:00.642402|S|1|2.135|0|1
C|SES|20260127|10:33:53.470567|E|200|2.13|0|200
C|SES|20260127|10:36:58.410174|S|300|2.11|0|300
C|SES|20260127|10:36:59.908672|S|200|2.105|0|200
C|SES|20260127|10:39:00.857956|S|101|2.105|0|101
C|SES|20260127|11:52:39.467275|E|2|2.19|0|2
C|SES|20260127|12:10:25.674559|E|20|2.19|0|20
C|SES|20260127|12:11:45.315761|E|50|2.19|0|50
C|SES|20260127|13:06:18.885045|S|78|2.185|0|78
C|SES|20260127|13:49:36.359444|E|50|2.2|0|50
C|SES|20260127|14:14:09.605967|E|43|2.22|0|43
C|SES|20260127|14:25:31.925890|S|100|2.205|0|100
C|SES|20260127|14:39:52.291685|E|100|2.21|0|100
C|SES|20260127|14:49:05.766170|E|95|2.2|0|95
C|SES|20260127|15:01:54.186661|E|34|2.2|0|34
C|SES|20260127|15:29:49.877774|E|40|2.22|0|40
C|SES|20260127|15:29:52.413482|E|50|2.22|0|50
C|SES|20260127|15:57:30.267529|E|1|2.2|0|1
C|SES|20260127|15:57:30.267544|E|200|2.2|0|200
C|SES|20260127|15:59:48.111484|E|65|2.2|0|65
C|SES|20260127|15:59:48.633554|E|13|2.2|0|13
C|SES|20260127|15:59:50.067263|E|35|2.2|0|35
C|SES|20260127|15:59:52.614904|E|131|2.2|0|131
C|SES|20260127|15:59:53.248728|E|69|2.2|0|69
C|SES|20260127|15:59:53.248728|E|24|2.2|0|24
C|SES|20260127|15:59:54.605537|E|17|2.2|0|17
C|SES|20260127|15:59:55.318928|E|17|2.2|0|17
C|SES|20260127|15:59:55.323840|E|5|2.2|0|5
C|SES|20260127|15:59:56.243109|E|4|2.2|0|4
C|SES|20260127|15:59:58.844102|E|69|2.2|0|69
C|SES|20260127|15:59:58.844102|E|64|2.2|0|64
C|SES|20260127|15:59:58.844103|S|138|2.2|0|138
C|SES|20260127|15:59:58.844103|E|58|2.2|0|58
C|SETH|20260127|11:05:10.636881|S|99|41.62|0|99
C|SETH|20260127|11:05:10.636890|S|51|41.62|0|51
C|SETH|20260127|11:10:28.695913|S|31|41.18|0|31
C|SETH|20260127|15:57:17.959924|S|33|40.58|0|33
C|SETH|20260127|15:58:02.775821|S|11|40.59|0|11
C|SETH|20260127|15:58:02.776144|S|11|40.59|0|11
C|SETH|20260127|15:58:02.779945|S|11|40.59|0|11
C|SETH|20260127|15:58:02.780995|S|11|40.59|0|11
C|SETH|20260127|15:59:45.604547|S|231|40.6|0|231
C|SETH|20260127|15:59:59.745643|S|97|40.6|0|97
C|SETM|20260127|09:35:33.130593|S|10|38.3|0|10
C|SETM|20260127|09:54:26.197470|S|10|38.11|0|10
C|SETM|20260127|09:54:26.197538|S|10|38.11|0|10
C|SETM|20260127|09:54:26.197597|S|10|38.11|0|10
C|SETM|20260127|14:45:43.824081|S|10|38.7|0|10
C|SEV|20260127|09:48:28.841017|S|300|1.46|0|300
C|SEV|20260127|10:17:32.047409|S|200|1.43|0|200
C|SEV|20260127|11:27:48.387418|S|85|1.42|0|85
C|SEV|20260127|13:32:35.369007|S|100|1.46|0|100
C|SEV|20260127|13:38:29.329271|S|100|1.46|0|100
C|SEV|20260127|13:38:29.330059|S|100|1.46|0|100
C|SEV|20260127|13:38:29.825245|S|100|1.46|0|100
C|SEV|20260127|14:25:44.247664|S|400|1.44|0|400
C|SEV|20260127|15:58:56.046272|S|40|1.45|0|40
C|SEZL|20260127|09:39:09.168659|S|100|65.51|0|100
C|SEZL|20260127|09:39:32.298839|S|25|65.52|0|25
C|SEZL|20260127|09:39:32.299441|S|175|65.52|0|175
C|SEZL|20260127|09:40:06.385671|S|100|65|0|100
C|SEZL|20260127|09:40:06.385671|S|100|65.03|0|100
C|SEZL|20260127|09:40:06.388091|S|12|65|0|12
C|SEZL|20260127|09:40:10.610548|S|88|65.06|0|88
C|SEZL|20260127|09:40:10.610560|S|12|65.06|0|12
C|SEZL|20260127|09:40:10.610560|S|76|65|0|76
C|SEZL|20260127|09:40:10.610641|S|12|65|0|12
C|SEZL|20260127|09:54:13.054108|S|1|66.34|0|1
C|SEZL|20260127|10:05:43.669769|S|4|65.61|0|4
C|SEZL|20260127|10:05:50.832870|S|9|65.79|0|9
C|SEZL|20260127|10:05:50.832890|S|72|65.79|0|72
C|SEZL|20260127|10:16:21.247216|S|300|66.72|0|300
C|SEZL|20260127|10:33:56.431895|S|18|65.95|0|18
C|SEZL|20260127|10:34:20.059105|S|82|65.95|0|82
C|SEZL|20260127|10:34:20.059105|S|14|65.95|0|14
C|SEZL|20260127|10:34:31.869680|S|1|65.95|0|1
C|SEZL|20260127|10:35:23.504937|E|3|65.95|0|3
C|SEZL|20260127|10:35:23.504937|E|97|65.95|0|97
C|SEZL|20260127|10:36:03.866403|S|1|65.92|0|1
C|SEZL|20260127|10:46:05.538826|S|43|66.15|0|43
C|SEZL|20260127|10:50:22.798596|S|98|66.19|0|98
C|SEZL|20260127|11:02:20.141443|S|4|66.52|0|4
C|SEZL|20260127|11:02:20.141465|S|25|66.48|0|25
C|SEZL|20260127|11:03:00.391466|S|575|66.48|0|575
C|SEZL|20260127|11:44:31.929969|S|38|66.39|0|38
C|SEZL|20260127|11:44:31.929977|S|562|66.39|0|562
C|SEZL|20260127|11:51:48.643171|S|100|66.36|0|100
C|SEZL|20260127|11:59:20.447522|S|100|66.2|0|100
C|SEZL|20260127|12:01:29.598534|S|500|66.1|0|500
C|SEZL|20260127|12:01:29.598534|S|100|66.12|0|100
C|SEZL|20260127|12:01:29.598545|S|100|66.1|0|100
C|SEZL|20260127|12:11:13.940559|S|9|66.22|0|9
C|SEZL|20260127|12:11:13.941179|S|148|66.22|0|148
C|SEZL|20260127|12:11:13.941271|S|100|66.22|0|100
C|SEZL|20260127|12:11:13.941362|S|100|66.22|0|100
C|SEZL|20260127|12:11:14.442102|S|23|66.22|0|23
C|SEZL|20260127|12:11:14.442876|S|120|66.22|0|120
C|SEZL|20260127|12:11:14.442877|S|357|66.22|0|357
C|SEZL|20260127|12:19:26.926864|S|3|66.17|0|3
C|SEZL|20260127|12:19:26.933026|S|5|66.17|0|5
C|SEZL|20260127|12:19:26.933026|S|17|66.17|0|17
C|SEZL|20260127|12:35:40.086480|S|25|66.26|0|25
C|SEZL|20260127|12:40:53.726181|S|9|66.16|0|9
C|SEZL|20260127|12:40:53.726360|S|3|66.16|0|3
C|SEZL|20260127|13:06:18.807176|S|100|66.21|0|100
C|SEZL|20260127|13:25:24.531216|S|58|66.22|0|58
C|SEZL|20260127|13:31:10.439911|S|62|66.52|0|62
C|SEZL|20260127|14:00:21.034475|S|6|66.72|0|6
C|SEZL|20260127|14:00:21.034896|S|594|66.72|0|594
C|SEZL|20260127|14:02:29.357675|S|1|66.75|0|1
C|SEZL|20260127|14:08:00.725377|S|5|66.71|0|5
C|SEZL|20260127|14:30:28.508622|S|103|67.24|0|103
C|SEZL|20260127|14:30:28.508655|S|73|67.24|0|73
C|SEZL|20260127|14:30:28.508675|S|200|67.24|0|200
C|SEZL|20260127|14:30:28.508726|S|200|67.24|0|200
C|SEZL|20260127|14:30:40.155461|S|50|67.31|0|50
C|SEZL|20260127|14:30:40.155461|S|50|67.31|0|50
C|SEZL|20260127|14:30:51.282533|S|100|67.31|0|100
C|SEZL|20260127|14:33:01.794399|S|2|67.24|0|2
C|SEZL|20260127|14:35:38.744363|S|2|67.24|0|2
C|SEZL|20260127|14:41:10.743975|S|6|67.09|0|6
C|SEZL|20260127|14:41:15.124248|S|1|67.09|0|1
C|SEZL|20260127|14:51:19.477077|S|100|67.03|0|100
C|SEZL|20260127|14:56:13.544436|S|2|66.95|0|2
C|SEZL|20260127|14:56:19.231170|S|117|66.92|0|117
C|SEZL|20260127|14:56:23.192382|S|25|66.92|0|25
C|SEZL|20260127|14:56:47.557736|S|1|66.92|0|1
C|SEZL|20260127|14:58:15.166050|S|5|66.92|0|5
C|SEZL|20260127|14:58:15.167989|S|2|66.92|0|2
C|SEZL|20260127|14:58:15.168049|S|18|66.92|0|18
C|SEZL|20260127|15:11:41.599776|S|75|67.21|0|75
C|SEZL|20260127|15:11:41.599776|S|25|67.2|0|25
C|SEZL|20260127|15:11:44.006734|S|25|67.21|0|25
C|SEZL|20260127|15:15:25.612637|S|25|67.12|0|25
C|SEZL|20260127|15:15:25.612748|S|200|67.12|0|200
C|SEZL|20260127|15:15:25.612819|S|27|67.12|0|27
C|SEZL|20260127|15:15:44.310545|S|1|67.05|0|1
C|SEZL|20260127|15:15:46.019648|S|299|67.05|0|299
C|SEZL|20260127|15:25:20.287863|S|100|67.02|0|100
C|SEZL|20260127|15:27:15.813217|S|25|66.95|0|25
C|SEZL|20260127|15:28:21.326875|S|1|66.95|0|1
C|SEZL|20260127|15:38:34.364268|S|1|66.93|0|1
C|SEZL|20260127|15:38:42.128689|S|4|66.91|0|4
C|SEZL|20260127|15:41:51.390723|S|600|67.15|0|600
C|SEZL|20260127|15:53:41.163720|S|58|67.6|0|58
C|SEZL|20260127|15:53:41.163720|S|1|67.6|0|1
C|SEZL|20260127|15:53:41.163721|S|341|67.6|0|341
C|SEZL|20260127|15:54:40.050623|S|1|67.84|0|1
C|SEZL|20260127|15:58:06.045453|S|100|67.94|0|100
C|SEZL|20260127|15:58:59.292182|S|500|67.93|0|500
C|SEZL|20260127|15:59:37.366984|S|185|67.84|0|185
C|SEZL|20260127|15:59:37.367334|S|5|67.84|0|5
C|SEZL|20260127|15:59:41.195594|S|40|67.84|0|40
C|SEZL|20260127|15:59:44.824718|S|31|67.84|0|31
C|SEZL|20260127|15:59:45.266636|S|2|67.84|0|2
C|SEZL|20260127|15:59:50.587243|S|100|67.71|0|100
C|SEZL|20260127|15:59:54.893107|S|5|67.81|0|5
C|SF|20260127|10:40:43.731314|S|11|127.01|0|11
C|SF|20260127|10:40:43.731354|S|18|127.1|0|18
C|SF|20260127|10:50:32.996865|S|20|127.07|0|20
C|SF|20260127|10:52:17.469797|S|12|127.13|0|12
C|SF|20260127|11:02:22.581342|S|13|127.24|0|13
C|SF|20260127|11:03:22.034369|S|11|127.44|0|11
C|SF|20260127|11:07:49.234224|S|18|127.34|0|18
C|SF|20260127|11:08:47.984980|S|40|127.19|0|40
C|SF|20260127|11:09:41.862609|S|11|127.15|0|11
C|SF|20260127|11:20:22.259512|S|10|127.16|0|10
C|SF|20260127|11:20:45.595955|S|31|127.16|0|31
C|SF|20260127|11:25:18.047858|S|12|127.06|0|12
C|SF|20260127|11:25:42.113438|S|10|127.06|0|10
C|SF|20260127|11:25:42.113674|S|10|127.05|0|10
C|SF|20260127|11:25:42.113817|S|10|127.05|0|10
C|SF|20260127|11:26:21.019327|S|12|127.06|0|12
C|SF|20260127|11:26:21.019673|S|12|127.05|0|12
C|SF|20260127|11:29:24.008084|S|16|126.98|0|16
C|SF|20260127|11:30:22.946920|S|11|126.98|0|11
C|SF|20260127|11:38:34.074059|S|10|126.96|0|10
C|SF|20260127|12:05:23.491204|S|20|126.3|0|20
C|SF|20260127|12:05:53.433512|S|100|126.21|0|100
C|SF|20260127|12:13:16.734562|S|16|126.39|0|16
C|SF|20260127|12:15:21.662328|S|17|126.42|0|17
C|SF|20260127|15:24:51.325282|S|4|127.56|0|4
C|SF|20260127|15:24:51.325283|S|4|127.56|0|4
C|SF|20260127|15:24:51.325309|S|4|127.56|0|4
C|SF|20260127|15:24:51.325309|S|4|127.56|0|4
C|SF|20260127|15:24:51.325310|S|4|127.56|0|4
C|SF|20260127|15:30:44.535591|S|76|127.49|0|76
C|SF|20260127|15:45:06.339311|S|13|126.6|0|13
C|SF|20260127|15:45:28.119141|S|50|126.63|0|50
C|SF|20260127|15:45:32.224028|S|100|126.62|0|100
C|SF|20260127|15:50:08.422484|S|100|126.65|0|100
C|SF|20260127|15:50:49.419758|S|34|126.63|0|34
C|SF|20260127|15:50:49.419777|S|66|126.63|0|66
C|SF|20260127|15:56:12.858503|S|100|126.34|0|100
C|SF|20260127|15:59:18.764374|S|4|126.44|0|4
C|SFBS|20260127|10:14:53.592617|S|4|82.03|0|4
C|SFBS|20260127|12:16:03.089779|S|8|80.37|0|8
C|SFBS|20260127|12:22:55.429540|S|25|80.43|0|25
C|SFBS|20260127|12:22:58.823755|S|16|80.43|0|16
C|SFBS|20260127|12:30:05.183497|S|16|80.43|0|16
C|SFBS|20260127|12:47:17.766656|S|25|80.64|0|25
C|SFBS|20260127|12:50:12.953973|S|16|80.64|0|16
C|SFBS|20260127|12:54:09.753709|S|16|80.65|0|16
C|SFBS|20260127|12:59:55.211734|S|6|80.59|0|6
C|SFBS|20260127|13:10:05.236449|S|84|80.44|0|84
C|SFBS|20260127|13:10:05.236467|S|68|80.45|0|68
C|SFBS|20260127|13:10:05.236467|S|16|80.44|0|16
C|SFBS|20260127|13:10:05.236603|S|16|80.45|0|16
C|SFBS|20260127|13:30:20.946758|S|22|80.73|0|22
C|SFBS|20260127|13:31:41.862580|S|22|80.73|0|22
C|SFBS|20260127|13:39:45.897345|S|22|80.83|0|22
C|SFBS|20260127|13:57:12.684624|S|7|80.59|0|7
C|SFBS|20260127|13:59:55.170509|S|3|80.59|0|3
C|SFBS|20260127|14:30:12.489659|S|25|80.42|0|25
C|SFBS|20260127|14:30:12.495048|S|1|80.42|0|1
C|SFBS|20260127|14:30:19.882567|S|26|80.42|0|26
C|SFBS|20260127|14:48:05.549813|S|1|80.54|0|1
C|SFBS|20260127|15:38:59.772683|S|10|80.76|0|10
C|SFBS|20260127|15:39:25.764709|S|10|80.78|0|10
C|SFBS|20260127|15:39:33.711483|S|10|80.76|0|10
C|SFBS|20260127|15:39:48.037013|S|10|80.76|0|10
C|SFBS|20260127|15:59:54.000020|S|6|80.44|0|6
C|SFBS|20260127|15:59:54.300480|S|6|80.45|0|6
C|SFBS|20260127|15:59:54.500938|S|6|80.45|0|6
C|SFBS|20260127|15:59:54.801370|S|6|80.45|0|6
C|SFBS|20260127|15:59:55.106269|S|9|80.54|0|9
C|SFBS|20260127|15:59:55.108231|S|6|80.45|0|6
C|SFBS|20260127|15:59:55.118391|S|9|80.54|0|9
C|SFD|20260127|10:27:15.640656|S|100|23.8|0|100
C|SFD|20260127|10:30:34.127676|S|100|23.76|0|100
C|SFD|20260127|10:44:10.436412|S|167|23.9|0|167
C|SFD|20260127|12:28:45.243263|S|1|23.73|0|1
C|SFD|20260127|12:55:12.909081|S|2|23.79|0|2
C|SFD|20260127|15:58:40.692077|S|1|23.79|0|1
C|SFD|20260127|15:59:56.020155|S|12|23.78|0|12
C|SFIX|20260127|09:47:04.702363|S|50|5.29|0|50
C|SFIX|20260127|10:11:08.472444|S|5|5.43|0|5
C|SFIX|20260127|10:32:34.756930|S|19|5.52|0|19
C|SFIX|20260127|10:36:42.800942|S|100|5.57|0|100
C|SFIX|20260127|10:36:42.800942|S|100|5.57|0|100
C|SFIX|20260127|10:43:50.309620|S|100|5.61|0|100
C|SFIX|20260127|10:58:18.235290|S|100|5.655|0|100
C|SFIX|20260127|10:58:18.235391|S|100|5.655|0|100
C|SFIX|20260127|10:59:21.239995|S|62|5.665|0|62
C|SFIX|20260127|11:01:26.727410|S|100|5.645|0|100
C|SFIX|20260127|11:24:27.702914|S|100|5.605|0|100
C|SFIX|20260127|11:48:30.020993|S|100|5.665|0|100
C|SFIX|20260127|11:52:01.581854|S|100|5.615|0|100
C|SFIX|20260127|11:53:22.828718|S|100|5.6|0|100
C|SFIX|20260127|12:08:35.698096|S|100|5.61|0|100
C|SFIX|20260127|12:09:17.397093|S|100|5.61|0|100
C|SFIX|20260127|12:09:57.663785|S|100|5.61|0|100
C|SFIX|20260127|12:12:09.989501|S|100|5.62|0|100
C|SFIX|20260127|12:13:10.642015|S|100|5.62|0|100
C|SFIX|20260127|12:17:48.884854|S|300|5.6|0|300
C|SFIX|20260127|12:17:48.884870|S|118|5.6|0|118
C|SFIX|20260127|12:17:58.842721|S|30|5.6|0|30
C|SFIX|20260127|12:17:58.842722|S|100|5.6|0|100
C|SFIX|20260127|12:24:51.178216|S|100|5.56|0|100
C|SFIX|20260127|12:25:03.451872|S|100|5.6|0|100
C|SFIX|20260127|12:27:32.063287|S|100|5.62|0|100
C|SFIX|20260127|12:40:14.396211|S|100|5.61|0|100
C|SFIX|20260127|12:46:26.664256|S|67|5.62|0|67
C|SFIX|20260127|12:55:38.946268|S|19|5.61|0|19
C|SFIX|20260127|12:55:40.054868|S|56|5.61|0|56
C|SFIX|20260127|12:55:40.054869|S|25|5.61|0|25
C|SFIX|20260127|12:59:48.712469|S|100|5.63|0|100
C|SFIX|20260127|12:59:48.712469|S|61|5.63|0|61
C|SFIX|20260127|13:06:42.586883|S|1|5.61|0|1
C|SFIX|20260127|13:06:42.586884|S|100|5.61|0|100
C|SFIX|20260127|13:07:51.043609|S|100|5.6|0|100
C|SFIX|20260127|13:07:51.046871|S|100|5.6|0|100
C|SFIX|20260127|13:07:51.046903|S|100|5.6|0|100
C|SFIX|20260127|13:07:51.049571|S|100|5.6|0|100
C|SFIX|20260127|13:13:02.329217|S|42|5.61|0|42
C|SFIX|20260127|13:13:37.322376|S|5|5.62|0|5
C|SFIX|20260127|13:17:55.495725|S|199|5.625|0|199
C|SFIX|20260127|13:17:55.495743|S|99|5.625|0|99
C|SFIX|20260127|13:17:55.495774|S|2|5.625|0|2
C|SFIX|20260127|13:33:56.566812|S|4|5.65|0|4
C|SFIX|20260127|13:43:29.529198|S|198|5.675|0|198
C|SFIX|20260127|13:43:29.529277|S|102|5.675|0|102
C|SFIX|20260127|13:44:46.127677|S|5|5.67|0|5
C|SFIX|20260127|13:46:02.577209|S|59|5.675|0|59
C|SFIX|20260127|13:47:31.606248|S|100|5.68|0|100
C|SFIX|20260127|13:48:24.745922|S|100|5.66|0|100
C|SFIX|20260127|13:48:24.745922|S|100|5.66|0|100
C|SFIX|20260127|13:53:29.189244|S|100|5.65|0|100
C|SFIX|20260127|13:53:29.189244|S|100|5.65|0|100
C|SFIX|20260127|13:53:33.577056|S|100|5.635|0|100
C|SFIX|20260127|13:57:48.019602|S|100|5.6|0|100
C|SFIX|20260127|13:58:00.948119|S|72|5.62|0|72
C|SFIX|20260127|14:00:01.653974|S|5|5.62|0|5
C|SFIX|20260127|14:02:10.242149|S|10|5.61|0|10
C|SFIX|20260127|14:04:52.366067|S|1|5.62|0|1
C|SFIX|20260127|14:04:59.368285|S|10|5.61|0|10
C|SFIX|20260127|14:07:54.764127|S|32|5.61|0|32
C|SFIX|20260127|14:10:01.762158|S|32|5.61|0|32
C|SFIX|20260127|14:10:01.762302|S|32|5.61|0|32
C|SFIX|20260127|14:24:34.846630|S|100|5.61|0|100
C|SFIX|20260127|14:27:01.895558|S|10|5.6|0|10
C|SFIX|20260127|14:29:46.279947|S|10|5.6|0|10
C|SFIX|20260127|14:35:15.233840|S|10|5.6|0|10
C|SFIX|20260127|14:38:47.399910|S|19|5.6|0|19
C|SFIX|20260127|14:38:52.337782|S|80|5.62|0|80
C|SFIX|20260127|14:45:26.996161|S|29|5.62|0|29
C|SFIX|20260127|14:56:48.379690|S|9|5.62|0|9
C|SFIX|20260127|14:57:08.071000|S|36|5.63|0|36
C|SFIX|20260127|14:57:08.071000|S|8|5.63|0|8
C|SFIX|20260127|14:57:08.071000|S|20|5.63|0|20
C|SFIX|20260127|15:11:51.090205|S|83|5.61|0|83
C|SFIX|20260127|15:11:52.705132|S|10|5.6|0|10
C|SFIX|20260127|15:15:22.289203|S|100|5.61|0|100
C|SFIX|20260127|15:16:10.568832|S|20|5.6|0|20
C|SFIX|20260127|15:16:10.568832|S|100|5.6|0|100
C|SFIX|20260127|15:16:58.953207|S|100|5.6|0|100
C|SFIX|20260127|15:18:20.684030|S|24|5.6|0|24
C|SFIX|20260127|15:29:50.868133|S|100|5.625|0|100
C|SFIX|20260127|15:35:35.372469|S|100|5.6|0|100
C|SFIX|20260127|15:39:44.112164|S|572|5.6|0|572
C|SFIX|20260127|15:39:44.112201|S|100|5.6|0|100
C|SFIX|20260127|15:39:44.112325|S|200|5.6|0|200
C|SFIX|20260127|15:57:06.558596|S|7|5.67|0|7
C|SFIX|20260127|15:58:40.356329|S|300|5.65|0|300
C|SFIX|20260127|15:58:54.372893|S|200|5.645|0|200
C|SFIX|20260127|15:58:55.062597|S|200|5.64|0|200
C|SFIX|20260127|15:58:59.247648|S|100|5.64|0|100
C|SFIX|20260127|15:58:59.247649|S|100|5.64|0|100
C|SFIX|20260127|15:58:59.247649|S|100|5.64|0|100
C|SFIX|20260127|15:58:59.247932|S|100|5.64|0|100
C|SFIX|20260127|15:58:59.248590|S|90|5.64|0|90
C|SFIX|20260127|15:58:59.248590|S|100|5.64|0|100
C|SFIX|20260127|15:59:00.002458|S|100|5.64|0|100
C|SFIX|20260127|15:59:00.081799|S|100|5.64|0|100
C|SFIX|20260127|15:59:07.053796|S|40|5.64|0|40
C|SFIX|20260127|15:59:18.052367|S|100|5.63|0|100
C|SFIX|20260127|15:59:21.840873|S|200|5.63|0|200
C|SFIX|20260127|15:59:22.076029|S|100|5.63|0|100
C|SFIX|20260127|15:59:24.005307|S|300|5.63|0|300
C|SFIX|20260127|15:59:30.998842|S|100|5.63|0|100
C|SFIX|20260127|15:59:31.014188|S|100|5.63|0|100
C|SFIX|20260127|15:59:31.593456|S|200|5.63|0|200
C|SFIX|20260127|15:59:31.593456|S|200|5.63|0|200
C|SFIX|20260127|15:59:48.547137|S|58|5.635|0|58
C|SFIX|20260127|15:59:49.964323|S|37|5.635|0|37
C|SFIX|20260127|15:59:51.240422|S|91|5.635|0|91
C|SFIX|20260127|15:59:52.338876|S|7|5.635|0|7
C|SFIX|20260127|15:59:52.743698|S|97|5.635|0|97
C|SFIX|20260127|15:59:54.551371|S|100|5.63|0|100
C|SFIX|20260127|15:59:56.138695|S|300|5.635|0|300
C|SFIX|20260127|15:59:56.210074|S|30|5.635|0|30
C|SFIX|20260127|15:59:58.235276|S|63|5.635|0|63
C|SFIX|20260127|15:59:59.282552|S|73|5.64|0|73
C|SFL|20260127|09:43:04.696507|S|200|8.345|0|200
C|SFL|20260127|10:09:15.886383|S|16|8.37|0|16
C|SFL|20260127|10:09:24.505746|S|100|8.365|0|100
C|SFL|20260127|10:09:25.113875|S|100|8.37|0|100
C|SFL|20260127|10:10:00.903390|S|16|8.37|0|16
C|SFL|20260127|10:59:28.773346|S|311|8.365|0|311
C|SFL|20260127|10:59:28.929936|S|311|8.375|0|311
C|SFL|20260127|11:24:29.773297|S|300|8.38|0|300
C|SFL|20260127|11:24:58.351780|S|53|8.38|0|53
C|SFL|20260127|12:38:10.274411|S|2|8.365|0|2
C|SFL|20260127|12:43:42.265185|S|100|8.365|0|100
C|SFL|20260127|12:43:42.267009|S|15|8.36|0|15
C|SFL|20260127|12:59:30.099567|S|100|8.37|0|100
C|SFL|20260127|13:19:24.008884|S|300|8.33|0|300
C|SFL|20260127|13:30:12.868845|S|6|8.35|0|6
C|SFL|20260127|13:32:45.624061|S|34|8.36|0|34
C|SFL|20260127|13:33:20.370360|S|6|8.35|0|6
C|SFL|20260127|13:43:21.295511|S|15|8.35|0|15
C|SFL|20260127|13:45:20.783509|S|15|8.38|0|15
C|SFL|20260127|13:51:23.383508|S|100|8.375|0|100
C|SFL|20260127|14:32:13.500602|S|85|8.35|0|85
C|SFL|20260127|14:32:16.164865|S|15|8.35|0|15
C|SFL|20260127|14:32:16.164865|S|15|8.35|0|15
C|SFL|20260127|14:40:55.543461|S|6|8.345|0|6
C|SFL|20260127|14:42:38.124423|S|6|8.345|0|6
C|SFL|20260127|14:44:34.484405|S|6|8.345|0|6
C|SFL|20260127|14:44:45.179383|S|54|8.34|0|54
C|SFL|20260127|14:47:51.889177|S|7|8.32|0|7
C|SFL|20260127|14:47:51.889177|S|9|8.32|0|9
C|SFL|20260127|14:53:38.864863|S|6|8.325|0|6
C|SFL|20260127|14:55:24.203987|S|6|8.325|0|6
C|SFL|20260127|15:00:07.000377|S|100|8.31|0|100
C|SFL|20260127|15:00:08.646743|S|100|8.31|0|100
C|SFL|20260127|15:15:23.069394|S|18|8.325|0|18
C|SFL|20260127|15:16:10.568822|S|99|8.32|0|99
C|SFL|20260127|15:23:21.050290|S|1|8.33|0|1
C|SFL|20260127|15:29:51.787428|S|16|8.32|0|16
C|SFL|20260127|15:29:52.823372|S|1|8.32|0|1
C|SFL|20260127|15:30:24.418993|S|27|8.33|0|27
C|SFL|20260127|15:33:03.728603|S|100|8.33|0|100
C|SFL|20260127|15:33:08.294114|S|100|8.34|0|100
C|SFL|20260127|15:47:20.320736|S|762|8.345|0|762
C|SFL|20260127|15:47:20.320812|S|338|8.345|0|338
C|SFL|20260127|15:47:21.156094|S|762|8.345|0|762
C|SFL|20260127|15:47:21.156198|S|238|8.345|0|238
C|SFL|20260127|15:47:21.156495|S|2|8.34|0|2
C|SFL|20260127|15:51:53.508903|S|6|8.345|0|6
C|SFL|20260127|15:53:14.801888|S|6|8.345|0|6
C|SFL|20260127|15:53:55.514217|S|4|8.35|0|4
C|SFL|20260127|15:53:55.514217|S|2|8.35|0|2
C|SFL|20260127|15:54:00.454112|S|98|8.35|0|98
C|SFL|20260127|15:54:03.422613|S|6|8.35|0|6
C|SFL|20260127|15:54:10.956481|S|94|8.35|0|94
C|SFL|20260127|15:54:15.888706|S|6|8.345|0|6
C|SFL|20260127|15:54:31.266876|S|100|8.35|0|100
C|SFL|20260127|15:54:34.425771|S|6|8.34|0|6
C|SFL|20260127|15:55:03.563218|S|6|8.35|0|6
C|SFL|20260127|15:56:23.416192|S|6|8.345|0|6
C|SFL|20260127|15:56:43.363810|S|6|8.34|0|6
C|SFL|20260127|15:57:05.543621|S|6|8.34|0|6
C|SFL|20260127|15:59:10.507195|S|22|8.345|0|22
C|SFL|20260127|15:59:30.832341|S|100|8.345|0|100
C|SFL|20260127|15:59:43.223249|S|20|8.345|0|20
C|SFL|20260127|15:59:48.112996|S|6|8.345|0|6
C|SFL|20260127|15:59:50.063960|S|10|8.345|0|10
C|SFL|20260127|15:59:51.548510|S|4|8.345|0|4
C|SFL|20260127|15:59:54.787394|S|15|8.345|0|15
C|SFL|20260127|15:59:55.017450|S|6|8.36|0|6
C|SFL|20260127|15:59:55.358451|S|3|8.36|0|3
C|SFL|20260127|15:59:55.664333|S|33|8.35|0|33
C|SFL|20260127|15:59:56.389570|S|97|8.36|0|97
C|SFL|20260127|15:59:58.350900|S|69|8.36|0|69
C|SFLO|20260127|13:16:04.594046|S|110|29.99|0|110
C|SFLO|20260127|15:00:01.907843|S|100|30.17|0|100
C|SFLR|20260127|10:55:02.900247|S|96|37.23|0|96
C|SFLR|20260127|11:01:19.661250|S|700|37.24|0|700
C|SFLR|20260127|11:06:46.888755|S|336|37.23|0|336
C|SFLR|20260127|11:25:16.768666|S|336|37.25|0|336
C|SFLR|20260127|11:25:16.768667|S|364|37.25|0|364
C|SFLR|20260127|11:25:23.954450|S|120|37.24|0|120
C|SFLR|20260127|11:25:23.954561|S|100|37.24|0|100
C|SFLR|20260127|11:40:24.395153|S|116|37.24|0|116
C|SFLR|20260127|11:40:27.588332|S|336|37.25|0|336
C|SFLR|20260127|11:40:33.525209|S|300|37.25|0|300
C|SFLR|20260127|11:45:23.525583|S|36|37.25|0|36
C|SFLR|20260127|11:45:23.525583|S|264|37.25|0|264
C|SFLR|20260127|11:54:03.769620|S|64|37.25|0|64
C|SFLR|20260127|11:54:03.769620|S|336|37.24|0|336
C|SFLR|20260127|13:02:20.299434|S|38|37.2|0|38
C|SFLR|20260127|13:02:20.299504|S|38|37.2|0|38
C|SFLR|20260127|14:00:48.683248|S|336|37.23|0|336
C|SFLR|20260127|15:16:28.553547|S|1|37.22|0|1
C|SFLR|20260127|15:34:55.048341|S|150|37.23|0|150
C|SFLR|20260127|15:50:17.558133|S|100|37.22|0|100
C|SFM|20260127|09:30:10.947865|S|100|71.85|0|100
C|SFM|20260127|10:08:55.415335|S|1|69.88|0|1
C|SFM|20260127|10:09:53.567646|S|10|69.81|0|10
C|SFM|20260127|10:12:43.476982|S|100|69.85|0|100
C|SFM|20260127|10:23:05.292719|S|1|69.46|0|1
C|SFM|20260127|10:23:05.292762|S|12|69.44|0|12
C|SFM|20260127|10:37:21.076585|S|10|69.5|0|10
C|SFM|20260127|10:39:05.391933|S|10|69.5|0|10
C|SFM|20260127|10:39:16.060477|S|120|69.52|0|120
C|SFM|20260127|10:39:16.060490|S|120|69.52|0|120
C|SFM|20260127|10:46:44.894511|S|10|69.87|0|10
C|SFM|20260127|10:50:25.596811|S|1|69.81|0|1
C|SFM|20260127|10:54:02.285632|S|35|69.805|0|35
C|SFM|20260127|11:06:04.169660|S|10|69.73|0|10
C|SFM|20260127|11:08:29.146315|S|10|69.7|0|10
C|SFM|20260127|11:09:54.815084|S|100|69.67|0|100
C|SFM|20260127|11:13:14.197080|S|10|69.74|0|10
C|SFM|20260127|11:16:09.695389|S|10|69.56|0|10
C|SFM|20260127|11:23:53.595527|S|7|69.6|0|7
C|SFM|20260127|11:23:53.595584|S|1|69.6|0|1
C|SFM|20260127|11:32:17.939830|S|1|69.76|0|1
C|SFM|20260127|11:32:17.939861|S|1|69.76|0|1
C|SFM|20260127|11:43:49.739974|S|25|69.75|0|25
C|SFM|20260127|11:43:49.740868|S|25|69.75|0|25
C|SFM|20260127|12:06:16.559932|S|10|69.97|0|10
C|SFM|20260127|12:11:32.046509|S|1|70.15|0|1
C|SFM|20260127|12:17:48.759067|S|1|70.11|0|1
C|SFM|20260127|12:20:51.145980|S|10|70.21|0|10
C|SFM|20260127|12:26:18.909333|S|25|70.25|0|25
C|SFM|20260127|12:30:24.698537|S|10|70.36|0|10
C|SFM|20260127|12:35:20.926840|S|10|70.29|0|10
C|SFM|20260127|12:40:33.523841|S|10|70.25|0|10
C|SFM|20260127|14:04:45.431425|S|144|70.82|0|144
C|SFM|20260127|14:08:48.403273|S|10|70.83|0|10
C|SFM|20260127|14:14:47.963333|S|1|70.91|0|1
C|SFM|20260127|14:14:51.096098|S|9|70.9|0|9
C|SFM|20260127|14:16:14.809077|S|25|70.85|0|25
C|SFM|20260127|14:16:14.809178|S|25|70.85|0|25
C|SFM|20260127|14:17:45.070073|S|10|70.77|0|10
C|SFM|20260127|14:22:40.424354|S|10|70.72|0|10
C|SFM|20260127|14:25:11.838646|S|100|70.71|0|100
C|SFM|20260127|14:25:12.161440|S|100|70.71|0|100
C|SFM|20260127|14:26:41.301551|S|5|70.75|0|5
C|SFM|20260127|14:26:41.301608|S|5|70.75|0|5
C|SFM|20260127|14:26:54.095243|S|25|70.71|0|25
C|SFM|20260127|14:26:54.095265|S|54|70.71|0|54
C|SFM|20260127|14:26:54.095266|S|25|70.71|0|25
C|SFM|20260127|14:26:54.095266|S|25|70.71|0|25
C|SFM|20260127|14:26:54.095281|S|50|70.71|0|50
C|SFM|20260127|14:31:05.092146|S|10|70.82|0|10
C|SFM|20260127|14:36:04.997535|S|10|71.03|0|10
C|SFM|20260127|14:36:04.997535|S|20|71.03|0|20
C|SFM|20260127|14:37:38.106000|S|5|70.95|0|5
C|SFM|20260127|14:39:59.258557|S|5|71.04|0|5
C|SFM|20260127|14:39:59.258583|S|5|71.04|0|5
C|SFM|20260127|14:44:53.491740|S|10|71.07|0|10
C|SFM|20260127|15:51:05.013959|S|11|70.94|0|11
C|SFNC|20260127|10:02:38.995373|S|24|20.08|0|24
C|SFNC|20260127|10:05:01.103695|S|4|20.11|0|4
C|SFNC|20260127|10:22:33.604567|S|2|20.12|0|2
C|SFNC|20260127|10:28:54.519339|S|100|20.09|0|100
C|SFNC|20260127|10:31:14.314910|S|100|20.055|0|100
C|SFNC|20260127|11:00:51.369700|S|1|19.99|0|1
C|SFNC|20260127|11:06:06.506125|S|100|20.03|0|100
C|SFNC|20260127|11:06:08.632063|S|100|20.035|0|100
C|SFNC|20260127|11:07:20.576320|S|1|20.03|0|1
C|SFNC|20260127|11:08:17.988367|S|100|20.015|0|100
C|SFNC|20260127|11:10:27.416170|S|100|20.03|0|100
C|SFNC|20260127|11:30:03.696773|S|100|20.015|0|100
C|SFNC|20260127|11:42:40.117386|S|100|20.08|0|100
C|SFNC|20260127|11:45:47.555898|S|100|20.075|0|100
C|SFNC|20260127|11:45:47.555935|S|100|20.08|0|100
C|SFNC|20260127|11:45:48.173199|S|3|20.07|0|3
C|SFNC|20260127|11:48:52.996246|S|100|20.075|0|100
C|SFNC|20260127|11:48:53.004378|S|100|20.065|0|100
C|SFNC|20260127|11:48:53.004446|S|10|20.065|0|10
C|SFNC|20260127|12:19:38.520275|S|100|20.01|0|100
C|SFNC|20260127|12:21:06.223589|S|100|20|0|100
C|SFNC|20260127|12:22:34.421135|S|100|20.05|0|100
C|SFNC|20260127|12:36:42.807601|S|63|20.04|0|63
C|SFNC|20260127|12:36:42.807675|S|47|20.04|0|47
C|SFNC|20260127|12:49:04.082142|S|100|20.09|0|100
C|SFNC|20260127|12:59:14.539880|S|100|20.115|0|100
C|SFNC|20260127|12:59:15.997029|S|100|20.115|0|100
C|SFNC|20260127|13:02:11.043290|S|100|20.105|0|100
C|SFNC|20260127|13:02:11.047047|S|100|20.105|0|100
C|SFNC|20260127|13:02:11.048592|S|100|20.1|0|100
C|SFNC|20260127|13:10:31.047561|S|100|20.08|0|100
C|SFNC|20260127|13:45:27.495629|S|95|20.17|0|95
C|SFNC|20260127|14:33:54.805049|S|100|20.155|0|100
C|SFNC|20260127|14:36:20.266394|S|100|20.17|0|100
C|SFNC|20260127|14:37:06.777274|S|56|20.15|0|56
C|SFNC|20260127|14:38:10.969237|S|100|20.155|0|100
C|SFNC|20260127|14:41:36.534598|S|100|20.16|0|100
C|SFNC|20260127|14:42:20.911043|S|100|20.16|0|100
C|SFNC|20260127|14:42:39.063527|S|5|20.17|0|5
C|SFNC|20260127|14:43:54.626215|S|6|20.16|0|6
C|SFNC|20260127|14:47:00.818801|S|100|20.135|0|100
C|SFNC|20260127|14:58:09.896285|S|5|20.15|0|5
C|SFNC|20260127|14:58:09.896315|S|37|20.15|0|37
C|SFNC|20260127|14:58:09.897439|S|8|20.15|0|8
C|SFNC|20260127|15:00:09.955132|S|100|20.13|0|100
C|SFNC|20260127|15:13:42.469485|S|100|20.165|0|100
C|SFNC|20260127|15:19:50.655767|S|84|20.17|0|84
C|SFNC|20260127|15:25:01.432628|S|26|20.17|0|26
C|SFNC|20260127|15:26:47.182374|S|8|20.19|0|8
C|SFNC|20260127|15:27:08.125734|S|92|20.19|0|92
C|SFNC|20260127|15:30:11.861266|S|93|20.2|0|93
C|SFNC|20260127|15:31:51.380948|S|100|20.23|0|100
C|SFNC|20260127|15:37:35.881347|S|48|20.21|0|48
C|SFNC|20260127|15:42:02.390447|S|126|20.205|0|126
C|SFNC|20260127|15:42:33.153970|S|126|20.205|0|126
C|SFNC|20260127|15:44:04.878192|S|126|20.205|0|126
C|SFNC|20260127|15:45:49.151285|S|2|20.215|0|2
C|SFNC|20260127|15:47:12.164343|S|126|20.195|0|126
C|SFNC|20260127|15:48:09.390463|S|126|20.205|0|126
C|SFNC|20260127|15:49:32.032083|S|100|20.22|0|100
C|SFNC|20260127|15:50:17.930167|S|57|20.21|0|57
C|SFNC|20260127|15:50:59.739619|S|100|20.22|0|100
C|SFNC|20260127|15:51:33.552185|S|78|20.22|0|78
C|SFNC|20260127|15:53:51.034753|S|100|20.21|0|100
C|SFNC|20260127|15:54:05.827476|S|126|20.225|0|126
C|SFNC|20260127|15:54:50.001126|S|2|20.21|0|2
C|SFNC|20260127|15:54:50.063984|S|100|20.22|0|100
C|SFNC|20260127|15:55:00.100009|S|100|20.2|0|100
C|SFNC|20260127|15:55:00.100577|S|100|20.19|0|100
C|SFNC|20260127|15:55:41.500290|S|100|20.21|0|100
C|SFNC|20260127|15:56:11.425661|S|100|20.21|0|100
C|SFNC|20260127|15:57:25.776357|S|88|20.22|0|88
C|SFNC|20260127|15:57:30.189000|S|88|20.22|0|88
C|SFNC|20260127|15:57:30.231964|S|88|20.22|0|88
C|SFNC|20260127|15:57:36.608089|S|23|20.22|0|23
C|SFNC|20260127|15:58:07.604457|S|13|20.21|0|13
C|SFNC|20260127|15:58:45.915557|S|100|20.225|0|100
C|SFNC|20260127|15:58:46.056190|S|100|20.225|0|100
C|SFNC|20260127|15:58:46.056225|S|1|20.225|0|1
C|SFNC|20260127|15:58:50.056560|S|99|20.23|0|99
C|SFNC|20260127|15:58:51.325489|S|100|20.23|0|100
C|SFNC|20260127|15:59:08.758382|S|41|20.225|0|41
C|SFNC|20260127|15:59:09.163439|S|41|20.225|0|41
C|SFNC|20260127|15:59:11.670299|S|100|20.225|0|100
C|SFNC|20260127|15:59:11.699523|S|59|20.23|0|59
C|SFNC|20260127|15:59:11.699523|S|41|20.23|0|41
C|SFNC|20260127|15:59:11.903070|S|29|20.23|0|29
C|SFNC|20260127|15:59:11.903070|S|71|20.23|0|71
C|SFNC|20260127|15:59:14.950173|S|100|20.23|0|100
C|SFNC|20260127|15:59:23.019438|S|87|20.23|0|87
C|SFNC|20260127|15:59:24.810519|S|27|20.23|0|27
C|SFNC|20260127|15:59:26.121709|S|100|20.23|0|100
C|SFNC|20260127|15:59:49.892328|S|3|20.215|0|3
C|SFNC|20260127|15:59:50.186403|S|1|20.215|0|1
C|SFNC|20260127|15:59:50.203897|S|7|20.215|0|7
C|SFNC|20260127|15:59:51.257504|S|25|20.22|0|25
C|SFNC|20260127|15:59:51.257504|S|74|20.22|0|74
C|SFNC|20260127|15:59:51.762260|S|100|20.215|0|100
C|SFNC|20260127|15:59:54.026183|S|100|20.22|0|100
C|SFNC|20260127|15:59:54.253393|S|2|20.21|0|2
C|SFST|20260127|12:32:11.994849|S|1|54.5|0|1
C|SFST|20260127|13:04:12.498560|S|1|54.38|0|1
C|SFST|20260127|13:20:00.398761|S|1|54.3|0|1
C|SFST|20260127|13:20:03.398785|S|1|54.25|0|1
C|SFST|20260127|13:20:52.550267|S|1|54.23|0|1
C|SFST|20260127|13:20:56.096553|S|5|54.23|0|5
C|SFST|20260127|13:21:24.406879|S|1|54.4|0|1
C|SFST|20260127|13:48:49.236014|S|1|54.41|0|1
C|SFST|20260127|13:50:28.245536|S|10|54.39|0|10
C|SFST|20260127|13:50:34.745878|S|10|54.42|0|10
C|SFST|20260127|13:51:07.297752|S|11|54.36|0|11
C|SFST|20260127|15:36:49.096995|S|1|54.39|0|1
C|SFST|20260127|15:36:56.645423|S|1|54.44|0|1
C|SFST|20260127|15:36:58.596710|S|1|54.49|0|1
C|SFY|20260127|11:08:05.893960|S|45|135.28|0|45
C|SFY|20260127|12:44:40.640998|S|100|135.21|0|100
C|SFY|20260127|12:44:42.213321|S|75|135.21|0|75
C|SG|20260127|09:36:19.277205|S|17|6.66|0|17
C|SG|20260127|09:36:34.050898|S|160|6.625|0|160
C|SG|20260127|09:44:06.286040|S|17|6.61|0|17
C|SG|20260127|09:52:06.067861|S|90|6.64|0|90
C|SG|20260127|09:52:06.067861|S|100|6.64|0|100
C|SG|20260127|09:54:06.015427|S|23|6.635|0|23
C|SG|20260127|09:54:06.015444|S|23|6.635|0|23
C|SG|20260127|09:54:06.015546|S|2|6.64|0|2
C|SG|20260127|09:54:06.015558|S|18|6.635|0|18
C|SG|20260127|09:54:06.015558|S|18|6.635|0|18
C|SG|20260127|09:54:28.785680|S|18|6.64|0|18
C|SG|20260127|09:54:28.785692|S|18|6.64|0|18
C|SG|20260127|10:00:05.849549|S|210|6.6|0|210
C|SG|20260127|10:00:05.849623|S|2|6.6|0|2
C|SG|20260127|10:02:00.117411|S|100|6.62|0|100
C|SG|20260127|10:02:00.117436|S|200|6.62|0|200
C|SG|20260127|10:02:00.117437|S|7|6.62|0|7
C|SG|20260127|10:02:00.117437|S|7|6.62|0|7
C|SG|20260127|10:02:35.817578|S|100|6.63|0|100
C|SG|20260127|10:03:18.482746|S|100|6.635|0|100
C|SG|20260127|10:03:18.484407|S|4|6.63|0|4
C|SG|20260127|10:06:46.951581|S|100|6.63|0|100
C|SG|20260127|10:06:46.951582|S|100|6.63|0|100
C|SG|20260127|10:09:18.306186|S|31|6.64|0|31
C|SG|20260127|10:09:18.306197|S|31|6.64|0|31
C|SG|20260127|10:11:08.908010|S|100|6.66|0|100
C|SG|20260127|10:16:05.410877|S|41|6.665|0|41
C|SG|20260127|10:16:05.410897|S|41|6.665|0|41
C|SG|20260127|10:16:05.410899|S|100|6.665|0|100
C|SG|20260127|10:21:17.956708|S|44|6.645|0|44
C|SG|20260127|10:21:17.956727|S|44|6.645|0|44
C|SG|20260127|10:24:17.893110|S|42|6.645|0|42
C|SG|20260127|10:24:17.893130|S|38|6.645|0|38
C|SG|20260127|10:24:17.893402|S|170|6.645|0|170
C|SG|20260127|10:27:27.408375|S|44|6.635|0|44
C|SG|20260127|10:27:27.408412|S|44|6.635|0|44
C|SG|20260127|10:27:27.408462|S|12|6.635|0|12
C|SG|20260127|10:27:27.410157|S|4|6.63|0|4
C|SG|20260127|10:33:04.236740|S|6|6.58|0|6
C|SG|20260127|10:41:04.150476|S|100|6.59|0|100
C|SG|20260127|10:41:23.912222|S|100|6.6|0|100
C|SG|20260127|10:41:46.166293|S|100|6.6|0|100
C|SG|20260127|10:44:04.640036|S|48|6.595|0|48
C|SG|20260127|10:46:22.682075|S|44|6.615|0|44
C|SG|20260127|10:46:22.682125|S|44|6.615|0|44
C|SG|20260127|10:46:22.683574|S|100|6.615|0|100
C|SG|20260127|10:47:47.718722|S|100|6.62|0|100
C|SG|20260127|10:47:47.718722|S|100|6.62|0|100
C|SG|20260127|10:49:50.278769|S|100|6.64|0|100
C|SG|20260127|10:52:17.870136|S|100|6.645|0|100
C|SG|20260127|10:52:17.870230|S|5|6.64|0|5
C|SG|20260127|10:52:17.870876|S|100|6.645|0|100
C|SG|20260127|10:59:49.611454|S|4|6.66|0|4
C|SG|20260127|11:03:42.777033|S|96|6.66|0|96
C|SG|20260127|11:04:38.258833|S|60|6.655|0|60
C|SG|20260127|11:04:38.258853|S|60|6.655|0|60
C|SG|20260127|11:06:48.078733|S|300|6.665|0|300
C|SG|20260127|11:14:03.814366|S|61|6.665|0|61
C|SG|20260127|11:14:03.814379|S|61|6.665|0|61
C|SG|20260127|11:14:03.814442|S|100|6.665|0|100
C|SG|20260127|11:14:03.814515|S|6|6.66|0|6
C|SG|20260127|11:14:03.814515|S|66|6.665|0|66
C|SG|20260127|11:16:33.440034|S|126|6.655|0|126
C|SG|20260127|11:16:33.440107|S|150|6.655|0|150
C|SG|20260127|11:16:33.440182|S|150|6.655|0|150
C|SG|20260127|11:16:33.440245|S|150|6.655|0|150
C|SG|20260127|11:16:33.440306|S|150|6.655|0|150
C|SG|20260127|11:16:33.440369|S|34|6.655|0|34
C|SG|20260127|11:18:56.248884|S|68|6.645|0|68
C|SG|20260127|11:18:56.248924|S|100|6.645|0|100
C|SG|20260127|11:18:56.248945|S|68|6.645|0|68
C|SG|20260127|11:22:33.604812|S|66|6.635|0|66
C|SG|20260127|11:24:51.441393|S|200|6.635|0|200
C|SG|20260127|11:24:51.441428|S|64|6.635|0|64
C|SG|20260127|11:24:51.441431|S|46|6.635|0|46
C|SG|20260127|11:24:51.441431|S|18|6.635|0|18
C|SG|20260127|11:24:51.441449|S|100|6.635|0|100
C|SG|20260127|11:27:49.046903|S|310|6.625|0|310
C|SG|20260127|11:29:47.884643|S|7|6.63|0|7
C|SG|20260127|11:33:44.225887|S|72|6.625|0|72
C|SG|20260127|11:33:44.225899|S|72|6.625|0|72
C|SG|20260127|11:39:39.413284|S|158|6.615|0|158
C|SG|20260127|11:39:39.413335|S|65|6.62|0|65
C|SG|20260127|11:39:39.413354|S|65|6.62|0|65
C|SG|20260127|11:39:39.413354|S|28|6.62|0|28
C|SG|20260127|11:42:37.011223|S|100|6.61|0|100
C|SG|20260127|11:42:37.011223|S|100|6.61|0|100
C|SG|20260127|11:45:34.604583|S|74|6.595|0|74
C|SG|20260127|11:49:18.046509|S|158|6.595|0|158
C|SG|20260127|11:49:18.046592|S|152|6.595|0|152
C|SG|20260127|11:51:29.795731|S|100|6.58|0|100
C|SG|20260127|11:58:52.286147|S|68|6.54|0|68
C|SG|20260127|11:58:52.286224|S|68|6.54|0|68
C|SG|20260127|11:58:52.286232|S|61|6.54|0|61
C|SG|20260127|11:58:52.293518|S|14|6.53|0|14
C|SG|20260127|11:58:52.293519|S|7|6.53|0|7
C|SG|20260127|11:58:52.293519|S|11|6.53|0|11
C|SG|20260127|11:58:52.293519|S|5|6.53|0|5
C|SG|20260127|12:15:10.555569|S|100|6.515|0|100
C|SG|20260127|12:15:10.555623|S|200|6.515|0|200
C|SG|20260127|12:18:08.148267|S|100|6.515|0|100
C|SG|20260127|12:21:05.743575|S|200|6.505|0|200
C|SG|20260127|12:21:05.743594|S|120|6.505|0|120
C|SG|20260127|12:23:23.044917|S|100|6.48|0|100
C|SG|20260127|12:23:23.045050|S|100|6.48|0|100
C|SG|20260127|12:44:46.504819|S|1|6.425|0|1
C|SG|20260127|12:46:01.284821|S|100|6.425|0|100
C|SG|20260127|12:50:41.693363|S|100|6.415|0|100
C|SG|20260127|12:50:41.693391|S|100|6.415|0|100
C|SG|20260127|12:53:40.327531|S|100|6.42|0|100
C|SG|20260127|12:56:36.885951|S|100|6.405|0|100
C|SG|20260127|12:57:06.702233|S|100|6.41|0|100
C|SG|20260127|12:58:00.954990|S|100|6.385|0|100
C|SG|20260127|12:58:00.955054|S|230|6.385|0|230
C|SG|20260127|12:58:00.987065|S|100|6.4|0|100
C|SG|20260127|13:00:02.107737|S|96|6.385|0|96
C|SG|20260127|13:00:30.072923|S|100|6.4|0|100
C|SG|20260127|13:05:29.669198|S|72|6.385|0|72
C|SG|20260127|13:11:24.861905|S|100|6.37|0|100
C|SG|20260127|13:14:52.260651|S|100|6.345|0|100
C|SG|20260127|13:15:13.697282|S|100|6.36|0|100
C|SG|20260127|13:15:13.698070|S|100|6.36|0|100
C|SG|20260127|13:17:40.596167|S|219|6.355|0|219
C|SG|20260127|13:17:40.596167|S|81|6.36|0|81
C|SG|20260127|13:19:13.403499|S|100|6.36|0|100
C|SG|20260127|13:19:13.403499|S|19|6.36|0|19
C|SG|20260127|13:19:13.403499|S|100|6.36|0|100
C|SG|20260127|13:19:13.403499|S|100|6.36|0|100
C|SG|20260127|13:20:17.642365|S|100|6.37|0|100
C|SG|20260127|13:20:17.643279|S|79|6.375|0|79
C|SG|20260127|13:23:15.237856|S|100|6.365|0|100
C|SG|20260127|13:23:15.238398|S|100|6.365|0|100
C|SG|20260127|13:26:00.502186|S|100|6.365|0|100
C|SG|20260127|13:26:12.834578|S|100|6.37|0|100
C|SG|20260127|13:28:41.975527|S|99|6.36|0|99
C|SG|20260127|13:28:41.975551|S|50|6.36|0|50
C|SG|20260127|13:35:05.617144|S|69|6.375|0|69
C|SG|20260127|13:36:00.794258|S|100|6.365|0|100
C|SG|20260127|13:40:32.503165|S|100|6.41|0|100
C|SG|20260127|13:40:32.506546|S|219|6.405|0|219
C|SG|20260127|13:40:32.506611|S|121|6.405|0|121
C|SG|20260127|13:40:40.806039|S|219|6.405|0|219
C|SG|20260127|13:41:00.810500|S|100|6.405|0|100
C|SG|20260127|13:41:00.810506|S|100|6.405|0|100
C|SG|20260127|13:43:54.597971|S|340|6.395|0|340
C|SG|20260127|13:45:05.521123|S|100|6.41|0|100
C|SG|20260127|13:45:05.521123|S|100|6.41|0|100
C|SG|20260127|13:46:55.999205|S|94|6.415|0|94
C|SG|20260127|13:46:55.999323|S|100|6.415|0|100
C|SG|20260127|13:48:10.318284|S|93|6.405|0|93
C|SG|20260127|13:48:22.838457|S|100|6.42|0|100
C|SG|20260127|13:52:05.998922|S|18|6.405|0|18
C|SG|20260127|13:52:51.189015|S|100|6.415|0|100
C|SG|20260127|13:52:51.189071|S|100|6.42|0|100
C|SG|20260127|13:55:48.784669|S|200|6.415|0|200
C|SG|20260127|13:59:36.468780|S|39|6.42|0|39
C|SG|20260127|14:01:43.975319|S|200|6.405|0|200
C|SG|20260127|14:03:09.809866|S|2|6.4|0|2
C|SG|20260127|14:03:23.580202|S|48|6.41|0|48
C|SG|20260127|14:03:23.580260|S|52|6.41|0|52
C|SG|20260127|14:04:40.176688|S|47|6.43|0|47
C|SG|20260127|14:04:41.565171|S|53|6.43|0|53
C|SG|20260127|14:04:41.565878|S|100|6.44|0|100
C|SG|20260127|14:04:41.565993|S|100|6.435|0|100
C|SG|20260127|14:04:41.566040|S|200|6.435|0|200
C|SG|20260127|14:09:58.976620|S|350|6.425|0|350
C|SG|20260127|14:13:16.578025|S|100|6.45|0|100
C|SG|20260127|14:14:40.154738|S|41|6.46|0|41
C|SG|20260127|14:14:40.154754|S|59|6.46|0|59
C|SG|20260127|14:14:40.154755|S|100|6.46|0|100
C|SG|20260127|14:16:31.946394|S|100|6.47|0|100
C|SG|20260127|14:16:31.946394|S|100|6.47|0|100
C|SG|20260127|14:16:31.946394|S|100|6.47|0|100
C|SG|20260127|14:16:50.703418|S|6|6.45|0|6
C|SG|20260127|14:16:50.703418|S|6|6.45|0|6
C|SG|20260127|14:19:29.541715|S|100|6.465|0|100
C|SG|20260127|14:19:29.541740|S|100|6.465|0|100
C|SG|20260127|14:21:49.045971|S|100|6.48|0|100
C|SG|20260127|14:22:23.327926|S|284|6.485|0|284
C|SG|20260127|14:22:23.328009|S|66|6.485|0|66
C|SG|20260127|14:22:27.137068|S|100|6.49|0|100
C|SG|20260127|14:22:27.137068|S|100|6.49|0|100
C|SG|20260127|14:22:38.997542|S|100|6.5|0|100
C|SG|20260127|14:26:47.161797|S|100|6.51|0|100
C|SG|20260127|14:26:47.161797|S|100|6.51|0|100
C|SG|20260127|14:28:22.326801|S|81|6.505|0|81
C|SG|20260127|14:28:22.326848|S|81|6.505|0|81
C|SG|20260127|14:36:47.785480|S|100|6.54|0|100
C|SG|20260127|14:36:47.785480|S|100|6.54|0|100
C|SG|20260127|14:37:58.203772|S|72|6.525|0|72
C|SG|20260127|14:40:42.712332|S|100|6.53|0|100
C|SG|20260127|14:41:58.091867|S|68|6.515|0|68
C|SG|20260127|14:43:10.300683|S|100|6.525|0|100
C|SG|20260127|14:43:10.300743|S|77|6.525|0|77
C|SG|20260127|14:46:07.899166|S|100|6.53|0|100
C|SG|20260127|14:46:07.899167|S|100|6.53|0|100
C|SG|20260127|14:52:03.284335|S|61|6.52|0|61
C|SG|20260127|14:52:03.284355|S|100|6.52|0|100
C|SG|20260127|14:52:03.284356|S|61|6.52|0|61
C|SG|20260127|14:53:57.762161|S|66|6.515|0|66
C|SG|20260127|14:55:57.720747|S|212|6.515|0|212
C|SG|20260127|14:55:57.720819|S|148|6.515|0|148
C|SG|20260127|14:58:42.464900|S|100|6.525|0|100
C|SG|20260127|15:03:19.497466|S|100|6.54|0|100
C|SG|20260127|15:03:53.468536|S|85|6.55|0|85
C|SG|20260127|15:03:53.468562|S|15|6.55|0|15
C|SG|20260127|15:05:57.433997|S|96|6.55|0|96
C|SG|20260127|15:12:46.255160|S|100|6.595|0|100
C|SG|20260127|15:15:46.947057|S|94|6.595|0|94
C|SG|20260127|15:15:46.955110|S|83|6.595|0|83
C|SG|20260127|15:27:34.227512|S|100|6.595|0|100
C|SG|20260127|15:27:34.227583|S|100|6.595|0|100
C|SG|20260127|15:30:05.352503|S|3|6.53|0|3
C|SG|20260127|15:30:05.354364|S|3|6.53|0|3
C|SG|20260127|15:30:05.515683|S|700|6.55|0|700
C|SG|20260127|15:30:05.515765|S|100|6.55|0|100
C|SG|20260127|15:30:05.515765|S|100|6.55|0|100
C|SG|20260127|15:30:05.516171|S|100|6.55|0|100
C|SG|20260127|15:30:05.516184|S|150|6.55|0|150
C|SG|20260127|15:30:31.820860|S|100|6.565|0|100
C|SG|20260127|15:30:31.820882|S|100|6.565|0|100
C|SG|20260127|15:30:31.820991|S|280|6.565|0|280
C|SG|20260127|15:33:17.192756|S|18|6.58|0|18
C|SG|20260127|15:33:29.415513|S|171|6.585|0|171
C|SG|20260127|15:33:45.645556|S|333|6.575|0|333
C|SG|20260127|15:33:45.645632|S|333|6.575|0|333
C|SG|20260127|15:33:45.645697|S|333|6.575|0|333
C|SG|20260127|15:36:27.010897|S|100|6.58|0|100
C|SG|20260127|15:36:27.010898|S|100|6.58|0|100
C|SG|20260127|15:42:52.206216|S|100|6.565|0|100
C|SG|20260127|15:42:54.963816|S|7|6.565|0|7
C|SG|20260127|15:43:12.303725|S|7|6.565|0|7
C|SG|20260127|15:43:39.903525|S|100|6.57|0|100
C|SG|20260127|15:47:35.609823|S|150|6.595|0|150
C|SG|20260127|15:47:35.609888|S|150|6.595|0|150
C|SG|20260127|15:47:35.609945|S|150|6.595|0|150
C|SG|20260127|15:47:35.610237|S|100|6.595|0|100
C|SG|20260127|15:50:00.609896|S|400|6.6|0|400
C|SG|20260127|15:50:02.090448|S|333|6.595|0|333
C|SG|20260127|15:50:42.173815|S|100|6.61|0|100
C|SG|20260127|15:51:15.002680|S|100|6.595|0|100
C|SG|20260127|15:51:24.036513|S|150|6.595|0|150
C|SG|20260127|15:51:24.036585|S|150|6.595|0|150
C|SG|20260127|15:51:24.036642|S|150|6.595|0|150
C|SG|20260127|15:51:24.036700|S|120|6.595|0|120
C|SG|20260127|15:52:00.520543|S|100|6.6|0|100
C|SG|20260127|15:53:35.322019|S|333|6.585|0|333
C|SG|20260127|15:53:35.322097|S|247|6.585|0|247
C|SG|20260127|15:56:07.058994|S|100|6.5|0|100
C|SG|20260127|15:56:07.058995|S|100|6.5|0|100
C|SG|20260127|15:56:07.058995|S|100|6.5|0|100
C|SG|20260127|15:57:10.176891|S|300|6.495|0|300
C|SG|20260127|15:57:33.074461|S|100|6.495|0|100
C|SG|20260127|15:58:15.068605|S|100|6.49|0|100
C|SG|20260127|15:59:04.311975|S|100|6.48|0|100
C|SG|20260127|15:59:06.800512|S|24|6.48|0|24
C|SG|20260127|15:59:06.801378|S|100|6.485|0|100
C|SG|20260127|15:59:07.122594|S|500|6.485|0|500
C|SG|20260127|15:59:09.529631|S|100|6.485|0|100
C|SG|20260127|15:59:12.316947|S|100|6.485|0|100
C|SG|20260127|15:59:12.317832|S|100|6.485|0|100
C|SG|20260127|15:59:16.534984|S|100|6.48|0|100
C|SG|20260127|15:59:19.601505|S|100|6.485|0|100
C|SG|20260127|15:59:19.624498|S|100|6.485|0|100
C|SG|20260127|15:59:25.912226|S|100|6.485|0|100
C|SG|20260127|15:59:28.790102|S|73|6.485|0|73
C|SG|20260127|15:59:28.912960|S|38|6.48|0|38
C|SG|20260127|15:59:42.846329|S|100|6.485|0|100
C|SG|20260127|15:59:44.524484|S|100|6.485|0|100
C|SG|20260127|15:59:47.190195|S|7|6.485|0|7
C|SG|20260127|15:59:47.444513|S|16|6.485|0|16
C|SG|20260127|15:59:48.403253|S|22|6.485|0|22
C|SG|20260127|15:59:48.557767|S|93|6.485|0|93
C|SG|20260127|15:59:49.131497|S|34|6.485|0|34
C|SG|20260127|15:59:49.141804|S|228|6.485|0|228
C|SG|20260127|15:59:49.141804|S|72|6.485|0|72
C|SG|20260127|15:59:49.152494|S|200|6.485|0|200
C|SG|20260127|15:59:49.259250|S|100|6.49|0|100
C|SG|20260127|15:59:49.624410|S|31|6.48|0|31
C|SG|20260127|15:59:49.912305|S|56|6.48|0|56
C|SG|20260127|15:59:50.007836|S|100|6.485|0|100
C|SG|20260127|15:59:57.320008|S|300|6.47|0|300
C|SGC|20260127|11:28:37.852575|S|20|9.77|0|20
C|SGC|20260127|11:28:37.852575|S|14|9.77|0|14
C|SGC|20260127|11:28:37.852575|S|13|9.77|0|13
C|SGDJ|20260127|10:38:30.650547|S|13|105.57|0|13
C|SGDM|20260127|10:12:38.574180|S|100|84.66|0|100
C|SGDM|20260127|15:09:19.323051|S|100|87.55|0|100
C|SGHC|20260127|09:31:40.026563|S|1|9.71|0|1
C|SGHC|20260127|10:12:46.464300|S|7|9.88|0|7
C|SGHC|20260127|10:25:20.707853|S|100|9.91|0|100
C|SGHC|20260127|10:39:13.063068|S|100|9.93|0|100
C|SGHC|20260127|11:12:22.449504|S|100|9.98|0|100
C|SGHC|20260127|11:12:24.013753|S|100|10.05|0|100
C|SGHC|20260127|12:05:58.884389|S|175|10|0|175
C|SGHC|20260127|12:05:58.884406|S|100|10|0|100
C|SGHC|20260127|12:06:41.777023|S|100|9.955|0|100
C|SGHC|20260127|12:06:41.778342|S|8|9.96|0|8
C|SGHC|20260127|12:18:43.383353|S|14|9.93|0|14
C|SGHC|20260127|12:18:43.383428|S|258|9.93|0|258
C|SGHC|20260127|13:01:04.703366|S|19|9.895|0|19
C|SGHC|20260127|13:04:13.023396|S|19|9.89|0|19
C|SGHC|20260127|13:05:04.362747|S|41|9.88|0|41
C|SGHC|20260127|13:57:45.299504|S|17|9.86|0|17
C|SGHC|20260127|14:03:01.854361|S|400|9.88|0|400
C|SGHC|20260127|14:03:01.854361|S|1|9.88|0|1
C|SGHC|20260127|14:03:01.854362|S|25|9.88|0|25
C|SGHC|20260127|14:03:47.620119|S|400|9.88|0|400
C|SGHC|20260127|14:03:47.620119|S|19|9.88|0|19
C|SGHC|20260127|14:18:16.337067|S|11|9.87|0|11
C|SGHC|20260127|14:30:37.778946|S|390|9.86|0|390
C|SGHC|20260127|15:13:51.879339|S|100|9.86|0|100
C|SGHC|20260127|15:27:53.390764|S|19|9.83|0|19
C|SGHC|20260127|15:33:30.408285|S|55|9.835|0|55
C|SGHC|20260127|15:33:30.450347|S|90|9.82|0|90
C|SGHC|20260127|15:33:31.479607|S|90|9.82|0|90
C|SGHC|20260127|15:33:39.017091|S|5|9.82|0|5
C|SGHC|20260127|15:45:43.925007|S|6|9.83|0|6
C|SGHC|20260127|15:47:48.751082|S|6|9.83|0|6
C|SGHC|20260127|15:51:29.645882|S|2|9.83|0|2
C|SGHC|20260127|15:55:16.231445|S|6|9.825|0|6
C|SGHC|20260127|15:57:54.263586|S|7|9.81|0|7
C|SGHC|20260127|15:58:44.157039|S|28|9.82|0|28
C|SGHC|20260127|15:59:11.483364|S|64|9.85|0|64
C|SGHC|20260127|15:59:11.486775|S|78|9.85|0|78
C|SGHC|20260127|15:59:41.163253|S|100|9.85|0|100
C|SGHC|20260127|15:59:42.334307|S|13|9.84|0|13
C|SGHC|20260127|15:59:48.043887|S|22|9.845|0|22
C|SGHC|20260127|15:59:48.114322|S|10|9.845|0|10
C|SGHC|20260127|15:59:49.043019|S|10|9.845|0|10
C|SGHC|20260127|15:59:49.851025|S|1|9.845|0|1
C|SGHC|20260127|15:59:53.830786|S|100|9.84|0|100
C|SGHC|20260127|15:59:53.830934|S|100|9.84|0|100
C|SGHC|20260127|15:59:54.099632|S|200|9.845|0|200
C|SGHC|20260127|15:59:56.107015|S|2|9.85|0|2
C|SGHC|20260127|15:59:56.432098|S|1|9.85|0|1
C|SGHC|20260127|15:59:56.505920|S|100|9.84|0|100
C|SGHC|20260127|15:59:56.525729|S|7|9.84|0|7
C|SGHC|20260127|15:59:58.825542|S|89|9.84|0|89
C|SGHT|20260127|11:10:29.339188|S|18|6.16|0|18
C|SGHT|20260127|11:10:29.339203|S|18|6.16|0|18
C|SGHT|20260127|15:31:01.888085|S|100|6|0|100
C|SGI|20260127|09:46:20.140412|S|10|92.31|0|10
C|SGI|20260127|09:46:20.140412|S|5|92.31|0|5
C|SGI|20260127|10:24:26.867649|S|32|92.01|0|32
C|SGI|20260127|10:24:26.867649|S|100|92|0|100
C|SGI|20260127|10:24:26.879722|S|95|92.03|0|95
C|SGI|20260127|10:43:06.410998|S|35|91.32|0|35
C|SGI|20260127|10:56:10.450428|S|3|91.15|0|3
C|SGI|20260127|13:35:27.970241|S|1|90.76|0|1
C|SGI|20260127|13:53:22.699522|S|2|90.36|0|2
C|SGI|20260127|15:02:41.761408|S|10|90.59|0|10
C|SGI|20260127|15:03:46.719113|S|4|90.66|0|4
C|SGI|20260127|15:16:12.288255|S|4|90.72|0|4
C|SGI|20260127|15:52:59.883845|S|100|90.7|0|100
C|SGI|20260127|15:54:50.461236|S|100|90.72|0|100
C|SGI|20260127|15:55:04.412890|S|200|90.73|0|200
C|SGI|20260127|15:57:11.038474|S|100|90.73|0|100
C|SGI|20260127|15:57:11.038474|S|6|90.73|0|6
C|SGI|20260127|15:57:11.038474|S|25|90.73|0|25
C|SGI|20260127|15:58:27.507604|S|5|90.73|0|5
C|SGI|20260127|15:58:35.597619|S|5|90.73|0|5
C|SGI|20260127|15:58:42.600974|S|50|90.7|0|50
C|SGI|20260127|15:58:42.600974|S|50|90.7|0|50
C|SGI|20260127|15:59:00.853893|S|100|90.7|0|100
C|SGI|20260127|15:59:26.502804|S|94|90.7|0|94
C|SGLY|20260127|09:42:48.433177|S|160|.599|0|160
C|SGML|20260127|09:31:22.008644|E|3|12.93|0|3
C|SGML|20260127|09:31:23.111504|E|286|12.9|0|286
C|SGML|20260127|09:31:23.111592|E|79|12.9|0|79
C|SGML|20260127|09:31:23.111592|E|14|12.9|0|14
C|SGML|20260127|09:31:51.052405|E|34|12.93|0|34
C|SGML|20260127|09:31:51.052465|E|74|12.93|0|74
C|SGML|20260127|09:31:51.052466|E|92|12.93|0|92
C|SGML|20260127|09:37:03.127932|S|100|13.66|0|100
C|SGML|20260127|09:37:03.330198|S|100|13.66|0|100
C|SGML|20260127|09:40:38.481954|E|180|13.49|0|180
C|SGML|20260127|09:46:02.243844|S|800|13.43|0|800
C|SGML|20260127|09:48:09.022606|S|67|13.19|0|67
C|SGML|20260127|09:51:47.423357|S|100|13.31|0|100
C|SGML|20260127|09:54:15.179285|S|100|13.18|0|100
C|SGML|20260127|09:56:24.580972|S|100|13.18|0|100
C|SGML|20260127|09:56:24.580972|S|200|13.19|0|200
C|SGML|20260127|09:56:24.580972|S|100|13.13|0|100
C|SGML|20260127|09:56:24.581046|S|100|13.13|0|100
C|SGML|20260127|10:10:31.362728|S|100|13.3|0|100
C|SGML|20260127|10:10:34.488569|S|100|13.31|0|100
C|SGML|20260127|10:16:41.430905|E|115|13.29|0|115
C|SGML|20260127|10:16:41.430905|E|142|13.29|0|142
C|SGML|20260127|10:18:17.848274|E|1|13.27|0|1
C|SGML|20260127|10:33:52.107230|S|400|13.08|0|400
C|SGML|20260127|10:35:12.463702|S|30|13.02|0|30
C|SGML|20260127|10:35:18.090739|S|300|13.02|0|300
C|SGML|20260127|10:58:01.720440|S|10|13.29|0|10
C|SGML|20260127|11:27:24.910900|E|44|13.29|0|44
C|SGML|20260127|11:27:24.910901|E|18|13.29|0|18
C|SGML|20260127|11:28:51.411624|E|13|13.35|0|13
C|SGML|20260127|11:35:45.907047|S|200|13.25|0|200
C|SGML|20260127|11:40:52.307039|S|100|13.27|0|100
C|SGML|20260127|11:43:06.996409|S|137|13.26|0|137
C|SGML|20260127|11:48:39.036537|S|10|13.27|0|10
C|SGML|20260127|11:55:12.705617|S|2|13.28|0|2
C|SGML|20260127|11:55:12.706219|S|8|13.28|0|8
C|SGML|20260127|12:45:50.616196|S|5|13.34|0|5
C|SGML|20260127|12:47:39.886356|S|100|13.32|0|100
C|SGML|20260127|12:57:41.859700|E|9|13.38|0|9
C|SGML|20260127|12:57:41.859700|E|20|13.38|0|20
C|SGML|20260127|13:10:27.359598|E|18|13.31|0|18
C|SGML|20260127|13:13:07.786413|S|3|13.31|0|3
C|SGML|20260127|13:17:45.169394|S|50|13.31|0|50
C|SGML|20260127|13:19:13.926957|S|50|13.26|0|50
C|SGML|20260127|13:19:28.923266|S|100|13.26|0|100
C|SGML|20260127|13:40:39.453571|S|1|13.37|0|1
C|SGML|20260127|13:57:32.496062|S|5|13.32|0|5
C|SGML|20260127|14:05:08.587554|E|1|13.38|0|1
C|SGML|20260127|15:11:04.705004|S|100|13.69|0|100
C|SGML|20260127|15:47:11.630241|S|5|13.48|0|5
C|SGML|20260127|15:48:30.580246|S|200|13.48|0|200
C|SGML|20260127|15:48:30.580263|S|200|13.48|0|200
C|SGML|20260127|15:48:36.700197|S|300|13.49|0|300
C|SGML|20260127|15:48:36.700213|S|50|13.49|0|50
C|SGML|20260127|15:48:36.700258|S|50|13.49|0|50
C|SGML|20260127|15:48:38.082639|S|200|13.5|0|200
C|SGML|20260127|15:48:45.887697|S|100|13.5|0|100
C|SGML|20260127|15:48:45.887955|S|100|13.5|0|100
C|SGML|20260127|15:48:50.063290|S|200|13.5|0|200
C|SGML|20260127|15:49:59.188668|S|34|13.52|0|34
C|SGML|20260127|15:50:00.077520|S|366|13.52|0|366
C|SGML|20260127|15:50:00.077521|S|100|13.52|0|100
C|SGML|20260127|15:50:59.739637|S|100|13.52|0|100
C|SGML|20260127|15:51:00.248264|S|100|13.52|0|100
C|SGML|20260127|15:51:01.011004|S|100|13.52|0|100
C|SGML|20260127|15:51:01.755962|S|300|13.52|0|300
C|SGML|20260127|15:51:01.756018|S|100|13.52|0|100
C|SGML|20260127|15:51:04.775749|S|100|13.52|0|100
C|SGML|20260127|15:51:10.007964|S|200|13.52|0|200
C|SGML|20260127|15:52:28.261167|S|200|13.51|0|200
C|SGML|20260127|15:52:28.261223|S|200|13.51|0|200
C|SGML|20260127|15:52:28.261406|S|100|13.51|0|100
C|SGML|20260127|15:52:29.200608|S|200|13.51|0|200
C|SGML|20260127|15:52:29.200617|S|100|13.51|0|100
C|SGML|20260127|15:52:57.961896|S|200|13.52|0|200
C|SGML|20260127|15:53:11.450108|S|86|13.53|0|86
C|SGML|20260127|15:53:11.450874|S|14|13.53|0|14
C|SGML|20260127|15:53:36.798303|S|200|13.53|0|200
C|SGML|20260127|15:53:36.798357|S|79|13.53|0|79
C|SGML|20260127|15:53:49.005778|S|100|13.53|0|100
C|SGML|20260127|15:54:32.159681|S|200|13.53|0|200
C|SGML|20260127|15:54:32.159849|S|100|13.53|0|100
C|SGML|20260127|15:54:32.159850|S|100|13.53|0|100
C|SGML|20260127|15:54:32.197761|S|200|13.53|0|200
C|SGML|20260127|15:54:32.197816|S|100|13.53|0|100
C|SGML|20260127|15:54:34.366683|S|100|13.53|0|100
C|SGML|20260127|15:54:34.366903|S|100|13.53|0|100
C|SGML|20260127|15:54:37.707549|S|100|13.54|0|100
C|SGML|20260127|15:54:50.009298|S|100|13.59|0|100
C|SGML|20260127|15:55:12.748141|S|100|13.56|0|100
C|SGML|20260127|15:55:12.766266|S|100|13.56|0|100
C|SGML|20260127|15:55:12.962252|S|100|13.56|0|100
C|SGML|20260127|15:55:32.146578|S|200|13.55|0|200
C|SGML|20260127|15:55:32.146918|S|100|13.55|0|100
C|SGML|20260127|15:55:32.187791|S|100|13.55|0|100
C|SGML|20260127|15:55:32.202364|S|100|13.55|0|100
C|SGML|20260127|15:55:42.302335|S|45|13.55|0|45
C|SGML|20260127|15:55:42.302497|S|100|13.55|0|100
C|SGML|20260127|15:55:42.302497|S|55|13.55|0|55
C|SGML|20260127|15:55:57.405148|S|200|13.56|0|200
C|SGML|20260127|15:57:04.027611|S|100|13.58|0|100
C|SGML|20260127|15:57:04.027723|S|100|13.58|0|100
C|SGML|20260127|15:57:11.251998|S|95|13.58|0|95
C|SGML|20260127|15:57:11.251998|S|5|13.575|0|5
C|SGML|20260127|15:57:26.344614|S|200|13.56|0|200
C|SGML|20260127|15:57:26.344615|S|109|13.56|0|109
C|SGML|20260127|15:57:26.344746|S|188|13.56|0|188
C|SGML|20260127|15:57:26.344830|S|12|13.56|0|12
C|SGML|20260127|15:57:26.344903|S|1|13.56|0|1
C|SGML|20260127|15:57:26.344999|S|12|13.56|0|12
C|SGML|20260127|15:57:26.345081|S|1|13.56|0|1
C|SGML|20260127|15:57:26.345081|S|187|13.56|0|187
C|SGML|20260127|15:57:26.345646|S|90|13.56|0|90
C|SGML|20260127|15:57:54.115570|S|2|13.56|0|2
C|SGML|20260127|15:58:04.042850|S|200|13.55|0|200
C|SGML|20260127|15:58:04.118757|S|200|13.55|0|200
C|SGML|20260127|15:58:07.626138|S|100|13.55|0|100
C|SGML|20260127|15:58:07.626138|S|300|13.55|0|300
C|SGML|20260127|15:58:25.308400|S|200|13.56|0|200
C|SGML|20260127|15:58:30.051871|S|170|13.56|0|170
C|SGML|20260127|15:58:34.720938|S|200|13.56|0|200
C|SGML|20260127|15:59:08.087803|S|23|13.56|0|23
C|SGML|20260127|15:59:15.079162|S|100|13.55|0|100
C|SGML|20260127|15:59:21.741565|S|70|13.55|0|70
C|SGML|20260127|15:59:25.843525|S|100|13.545|0|100
C|SGML|20260127|15:59:30.024868|S|100|13.55|0|100
C|SGML|20260127|15:59:30.025390|S|100|13.55|0|100
C|SGML|20260127|15:59:30.025446|S|200|13.55|0|200
C|SGML|20260127|15:59:30.025454|S|100|13.55|0|100
C|SGML|20260127|15:59:31.947339|S|47|13.55|0|47
C|SGML|20260127|15:59:31.947352|S|53|13.55|0|53
C|SGML|20260127|15:59:32.386996|S|36|13.56|0|36
C|SGMT|20260127|09:49:05.099240|S|100|6.02|0|100
C|SGMT|20260127|10:46:22.346910|S|10|5.96|0|10
C|SGMT|20260127|12:07:14.870119|S|100|6.04|0|100
C|SGMT|20260127|15:41:09.949122|S|80|6.055|0|80
C|SGMT|20260127|15:48:10.322718|S|10|6.05|0|10
C|SGMT|20260127|15:51:11.675654|S|15|6.05|0|15
C|SGMT|20260127|15:52:24.863993|S|10|6.05|0|10
C|SGMT|20260127|15:52:40.858514|S|9|6.05|0|9
C|SGMT|20260127|15:52:45.061306|S|1|6.05|0|1
C|SGMT|20260127|15:53:11.851870|S|10|6.05|0|10
C|SGMT|20260127|15:54:37.870778|S|10|6.05|0|10
C|SGMT|20260127|15:55:31.357545|S|100|6.03|0|100
C|SGN|20260127|09:30:02.786954|S|20|.1865|0|20
C|SGN|20260127|09:30:56.696060|E|300|.1905|0|300
C|SGN|20260127|09:37:50.616714|S|300|.18775|0|300
C|SGN|20260127|09:37:50.624897|S|300|.18775|0|300
C|SGN|20260127|09:37:50.632986|S|100|.18775|0|100
C|SGN|20260127|09:37:50.641630|S|100|.18775|0|100
C|SGN|20260127|09:37:50.649768|S|100|.18775|0|100
C|SGN|20260127|10:06:42.084191|S|400|.18805|0|400
C|SGN|20260127|10:19:55.036428|S|200|.18575|0|200
C|SGN|20260127|10:42:10.351089|S|500|.18925|0|500
C|SGOL|20260127|09:32:07.123047|S|300|48.27|0|300
C|SGOL|20260127|09:32:47.774324|S|140|48.3|0|140
C|SGOL|20260127|09:34:45.343164|S|100|48.29|0|100
C|SGOL|20260127|09:35:00.250302|S|400|48.28|0|400
C|SGOL|20260127|09:35:11.615614|S|60|48.3|0|60
C|SGOL|20260127|09:35:42.389110|S|26|48.25|0|26
C|SGOL|20260127|09:35:48.821880|S|400|48.27|0|400
C|SGOL|20260127|09:35:53.448583|S|400|48.29|0|400
C|SGOL|20260127|09:37:04.996743|S|200|48.36|0|200
C|SGOL|20260127|09:37:08.865657|S|400|48.36|0|400
C|SGOL|20260127|09:37:09.218707|S|400|48.36|0|400
C|SGOL|20260127|09:37:09.358924|S|71|48.36|0|71
C|SGOL|20260127|09:40:13.893080|S|100|48.33|0|100
C|SGOL|20260127|09:41:07.594817|S|4|48.36|0|4
C|SGOL|20260127|09:45:22.348727|S|4|48.38|0|4
C|SGOL|20260127|09:45:49.816131|S|23|48.34|0|23
C|SGOL|20260127|09:46:23.461663|S|20|48.32|0|20
C|SGOL|20260127|09:48:07.727089|S|511|48.32|0|511
C|SGOL|20260127|09:48:07.727089|S|100|48.32|0|100
C|SGOL|20260127|09:49:27.227740|S|18|48.25|0|18
C|SGOL|20260127|09:50:45.693147|S|100|48.25|0|100
C|SGOL|20260127|09:54:03.006842|S|600|48.21|0|600
C|SGOL|20260127|09:56:49.314112|S|774|48.22|0|774
C|SGOL|20260127|09:58:05.110502|S|800|48.16|0|800
C|SGOL|20260127|09:58:18.793942|S|90|48.14|0|90
C|SGOL|20260127|09:59:59.360715|S|700|48.15|0|700
C|SGOL|20260127|10:00:34.347639|S|520|48.11|0|520
C|SGOL|20260127|10:04:19.575567|S|1|48.26|0|1
C|SGOL|20260127|10:05:31.102954|S|1000|48.29|0|1000
C|SGOL|20260127|10:07:55.761482|S|1000|48.245|0|1000
C|SGOL|20260127|10:07:55.761482|S|100|48.25|0|100
C|SGOL|20260127|10:07:55.761523|S|900|48.25|0|900
C|SGOL|20260127|10:07:55.761523|S|100|48.25|0|100
C|SGOL|20260127|10:07:55.777658|S|960|48.24|0|960
C|SGOL|20260127|10:12:36.231202|S|1|48.24|0|1
C|SGOL|20260127|10:20:28.576831|S|50|48.32|0|50
C|SGOL|20260127|10:20:28.576831|S|12|48.32|0|12
C|SGOL|20260127|10:30:54.289129|S|400|48.35|0|400
C|SGOL|20260127|10:31:30.431790|S|700|48.35|0|700
C|SGOL|20260127|10:34:15.083171|S|4|48.39|0|4
C|SGOL|20260127|10:36:21.667506|S|2|48.41|0|2
C|SGOL|20260127|10:40:00.316731|S|106|48.43|0|106
C|SGOL|20260127|11:00:50.186877|S|12|48.51|0|12
C|SGOL|20260127|11:01:28.134953|S|400|48.5|0|400
C|SGOL|20260127|11:01:36.823196|S|883|48.51|0|883
C|SGOL|20260127|11:10:57.769604|S|500|48.52|0|500
C|SGOL|20260127|11:11:38.576588|S|800|48.55|0|800
C|SGOL|20260127|11:18:05.080336|S|300|48.58|0|300
C|SGOL|20260127|11:29:58.234336|S|1300|48.59|0|1300
C|SGOL|20260127|12:09:17.276497|S|100|48.41|0|100
C|SGOL|20260127|12:09:17.489627|S|1100|48.41|0|1100
C|SGOL|20260127|12:09:17.951846|S|78|48.42|0|78
C|SGOL|20260127|12:16:40.946950|S|400|48.44|0|400
C|SGOL|20260127|12:16:46.425967|S|700|48.43|0|700
C|SGOL|20260127|12:16:57.835961|S|1300|48.43|0|1300
C|SGOL|20260127|12:33:36.020727|S|300|48.48|0|300
C|SGOL|20260127|12:36:49.754143|S|180|48.44|0|180
C|SGOL|20260127|13:20:59.145439|S|1600|48.42|0|1600
C|SGOL|20260127|13:30:00.013329|S|100|48.46|0|100
C|SGOL|20260127|13:33:46.211591|S|1345|48.49|0|1345
C|SGOL|20260127|14:30:21.949170|S|32|48.49|0|32
C|SGOL|20260127|14:30:23.948235|S|600|48.49|0|600
C|SGOL|20260127|14:31:48.517937|S|400|48.51|0|400
C|SGOL|20260127|14:31:53.825546|S|1500|48.5|0|1500
C|SGOL|20260127|14:32:54.381527|S|400|48.5|0|400
C|SGOL|20260127|14:36:56.866436|S|800|48.5|0|800
C|SGOL|20260127|14:41:28.361081|S|400|48.51|0|400
C|SGOL|20260127|15:03:25.723467|S|100|48.74|0|100
C|SGOL|20260127|15:03:25.732293|S|100|48.77|0|100
C|SGOL|20260127|15:03:25.749702|S|100|48.75|0|100
C|SGOL|20260127|15:03:25.752137|S|100|48.75|0|100
C|SGOL|20260127|15:03:25.755691|S|100|48.75|0|100
C|SGOL|20260127|15:03:25.756114|S|100|48.75|0|100
C|SGOL|20260127|15:03:25.775389|S|100|48.75|0|100
C|SGOL|20260127|15:03:26.456019|S|100|48.775|0|100
C|SGOL|20260127|15:03:27.090543|S|100|48.78|0|100
C|SGOL|20260127|15:03:36.936430|S|100|48.76|0|100
C|SGOL|20260127|15:03:50.614628|S|500|48.75|0|500
C|SGOL|20260127|15:04:21.620620|S|1322|48.76|0|1322
C|SGOL|20260127|15:05:37.487312|S|409|48.8|0|409
C|SGOL|20260127|15:09:33.690051|S|1400|48.83|0|1400
C|SGOL|20260127|15:10:01.915762|S|400|48.83|0|400
C|SGOL|20260127|15:10:48.268499|S|400|48.91|0|400
C|SGOL|20260127|15:11:06.142520|S|500|48.95|0|500
C|SGOL|20260127|15:11:10.748596|S|500|48.95|0|500
C|SGOL|20260127|15:11:12.562017|S|400|48.96|0|400
C|SGOL|20260127|15:11:51.025186|S|400|48.94|0|400
C|SGOL|20260127|15:11:52.906020|S|500|48.94|0|500
C|SGOL|20260127|15:13:41.378666|S|1100|48.97|0|1100
C|SGOL|20260127|15:13:41.378678|S|200|48.97|0|200
C|SGOL|20260127|15:13:44.330354|S|400|48.97|0|400
C|SGOL|20260127|15:15:27.507265|S|1300|48.93|0|1300
C|SGOL|20260127|15:15:30.061018|S|1100|48.94|0|1100
C|SGOL|20260127|15:16:24.184336|S|1300|48.93|0|1300
C|SGOL|20260127|15:19:09.832536|S|200|48.98|0|200
C|SGOL|20260127|15:20:07.912290|S|700|48.98|0|700
C|SGOL|20260127|15:20:15.975124|S|500|49|0|500
C|SGOL|20260127|15:20:25.141960|S|1000|49|0|1000
C|SGOL|20260127|15:20:30.666590|S|1500|49.01|0|1500
C|SGOL|20260127|15:20:32.298301|S|200|49.03|0|200
C|SGOL|20260127|15:20:39.144331|S|1100|49.04|0|1100
C|SGOL|20260127|15:21:37.116645|S|200|49.04|0|200
C|SGOL|20260127|15:21:37.154660|S|200|49.02|0|200
C|SGOL|20260127|15:21:37.157682|S|100|49|0|100
C|SGOL|20260127|15:21:37.183171|S|200|48.995|0|200
C|SGOL|20260127|15:21:37.213876|S|1020|48.985|0|1020
C|SGOL|20260127|15:21:37.309567|S|200|48.985|0|200
C|SGOL|20260127|15:21:37.376596|S|200|48.975|0|200
C|SGOL|20260127|15:21:37.386533|S|200|48.975|0|200
C|SGOL|20260127|15:21:37.414795|S|1600|48.965|0|1600
C|SGOL|20260127|15:21:37.415594|S|1400|48.96|0|1400
C|SGOL|20260127|15:21:37.442438|S|200|48.97|0|200
C|SGOL|20260127|15:21:37.531969|S|4|48.98|0|4
C|SGOL|20260127|15:21:37.589800|S|600|48.99|0|600
C|SGOL|20260127|15:21:37.589818|S|514|48.99|0|514
C|SGOL|20260127|15:21:38.045710|S|200|49.01|0|200
C|SGOL|20260127|15:21:38.626242|S|200|49|0|200
C|SGOL|20260127|15:21:38.739600|S|200|49|0|200
C|SGOL|20260127|15:21:38.743200|S|200|49|0|200
C|SGOL|20260127|15:21:39.893321|S|200|49|0|200
C|SGOL|20260127|15:22:01.670368|S|700|49.04|0|700
C|SGOL|20260127|15:22:31.967271|S|600|49.05|0|600
C|SGOL|20260127|15:22:54.790367|S|200|49.06|0|200
C|SGOL|20260127|15:22:55.410423|S|200|49.07|0|200
C|SGOL|20260127|15:23:20.069964|S|200|48.99|0|200
C|SGOL|20260127|15:23:20.070243|S|200|48.99|0|200
C|SGOL|20260127|15:23:20.070627|S|100|48.99|0|100
C|SGOL|20260127|15:23:27.588929|S|300|48.97|0|300
C|SGOL|20260127|15:23:47.208782|S|463|48.97|0|463
C|SGOL|20260127|15:23:47.208783|S|200|48.97|0|200
C|SGOL|20260127|15:25:20.948261|S|500|48.94|0|500
C|SGOL|20260127|15:29:32.206436|S|200|48.99|0|200
C|SGOL|20260127|15:29:56.375984|S|600|48.99|0|600
C|SGOL|20260127|15:29:56.761390|S|500|48.99|0|500
C|SGOL|20260127|15:30:22.682468|S|1100|48.98|0|1100
C|SGOL|20260127|15:31:25.171273|S|500|49.01|0|500
C|SGOL|20260127|15:44:23.720356|S|200|48.97|0|200
C|SGOL|20260127|15:44:31.504965|S|208|48.99|0|208
C|SGOL|20260127|15:44:56.242921|S|1300|49|0|1300
C|SGOL|20260127|15:46:19.548815|S|800|49.11|0|800
C|SGOL|20260127|15:46:19.580656|S|790|49.1|0|790
C|SGOL|20260127|15:46:29.005105|S|400|49.1|0|400
C|SGOL|20260127|15:46:51.047129|S|200|49.14|0|200
C|SGOL|20260127|15:46:59.567851|S|611|49.14|0|611
C|SGOL|20260127|15:47:41.939696|S|700|49.09|0|700
C|SGOL|20260127|15:48:16.346683|S|1|49.12|0|1
C|SGOL|20260127|15:48:20.347050|S|1300|49.12|0|1300
C|SGOL|20260127|15:48:41.124010|S|1599|49.18|0|1599
C|SGOL|20260127|15:48:50.125339|S|13|49.23|0|13
C|SGOL|20260127|15:49:39.473169|S|1600|49.19|0|1600
C|SGOL|20260127|15:49:45.940668|S|1600|49.18|0|1600
C|SGOL|20260127|15:50:01.125486|S|400|49.16|0|400
C|SGOL|20260127|15:50:19.068157|S|1520|49.2|0|1520
C|SGOL|20260127|15:50:32.780737|S|314|49.17|0|314
C|SGOL|20260127|15:50:51.211002|S|104|49.14|0|104
C|SGOL|20260127|15:50:51.584264|S|200|49.13|0|200
C|SGOL|20260127|15:51:03.810552|S|13|49.12|0|13
C|SGOL|20260127|15:51:03.919489|S|10|49.12|0|10
C|SGOL|20260127|15:51:07.982800|S|300|49.14|0|300
C|SGOL|20260127|15:51:28.582083|S|300|49.15|0|300
C|SGOL|20260127|15:51:40.055848|S|500|49.18|0|500
C|SGOL|20260127|15:51:44.062337|S|400|49.18|0|400
C|SGOL|20260127|15:53:20.726541|S|5|49.27|0|5
C|SGOL|20260127|15:53:20.894738|S|9|49.27|0|9
C|SGOL|20260127|15:53:29.127962|S|1800|49.26|0|1800
C|SGOL|20260127|15:53:49.309262|S|13|49.3|0|13
C|SGOL|20260127|15:54:02.300315|S|500|49.31|0|500
C|SGOL|20260127|15:54:08.546613|S|280|49.29|0|280
C|SGOL|20260127|15:54:56.880786|S|100|49.32|0|100
C|SGOL|20260127|15:55:06.004436|S|159|49.37|0|159
C|SGOL|20260127|15:55:06.119077|S|300|49.36|0|300
C|SGOL|20260127|15:55:08.712758|S|300|49.35|0|300
C|SGOL|20260127|15:55:37.921876|S|1100|49.36|0|1100
C|SGOL|20260127|15:55:49.100403|S|2300|49.36|0|2300
C|SGOL|20260127|15:56:26.066745|S|20|49.28|0|20
C|SGOL|20260127|15:56:28.733898|S|8|49.29|0|8
C|SGOL|20260127|15:56:52.343045|S|5|49.26|0|5
C|SGOL|20260127|15:56:53.065212|S|4|49.26|0|4
C|SGOL|20260127|15:57:26.196509|S|74|49.27|0|74
C|SGOL|20260127|15:57:56.385455|S|1010|49.31|0|1010
C|SGOL|20260127|15:57:57.502350|S|200|49.3|0|200
C|SGOL|20260127|15:58:15.665238|S|2500|49.32|0|2500
C|SGOL|20260127|15:58:20.966773|S|1130|49.28|0|1130
C|SGOL|20260127|15:58:25.436960|S|2500|49.28|0|2500
C|SGOL|20260127|15:59:18.046579|S|2500|49.35|0|2500
C|SGOL|20260127|15:59:45.198077|S|338|49.35|0|338
C|SGOL|20260127|15:59:51.426361|S|100|49.35|0|100
C|SGOL|20260127|15:59:52.094721|S|500|49.35|0|500
C|SGOL|20260127|15:59:56.048163|S|600|49.34|0|600
C|SGOV|20260127|14:35:47.945518|S|200|100.63|0|200
C|SGOV|20260127|14:36:08.142542|S|400|100.63|0|400
C|SGOV|20260127|14:36:14.074908|S|200|100.63|0|200
C|SGOV|20260127|14:36:14.074908|S|200|100.63|0|200
C|SGOV|20260127|14:36:53.406660|S|400|100.63|0|400
C|SGOV|20260127|14:38:32.104384|S|200|100.63|0|200
C|SGOV|20260127|14:38:33.985333|S|100|100.63|0|100
C|SGOV|20260127|14:38:33.985334|S|200|100.63|0|200
C|SGOV|20260127|14:38:33.985334|S|100|100.63|0|100
C|SGOV|20260127|14:39:10.966605|S|300|100.63|0|300
C|SGOV|20260127|14:39:10.966605|S|100|100.63|0|100
C|SGOV|20260127|14:39:15.822869|S|100|100.63|0|100
C|SGOV|20260127|14:39:15.822870|S|137|100.63|0|137
C|SGOV|20260127|14:39:15.822870|S|200|100.63|0|200
C|SGOV|20260127|14:39:39.740783|S|200|100.63|0|200
C|SGOV|20260127|14:40:04.602919|S|200|100.63|0|200
C|SGOV|20260127|14:40:39.741934|S|300|100.63|0|300
C|SGOV|20260127|14:42:23.829376|S|337|100.63|0|337
C|SGOV|20260127|14:42:23.829376|S|63|100.63|0|63
C|SGOV|20260127|14:44:07.495454|S|63|100.63|0|63
C|SGOV|20260127|14:44:07.495454|S|200|100.63|0|200
C|SGOV|20260127|14:44:07.495455|S|137|100.63|0|137
C|SGOV|20260127|14:44:14.303685|S|37|100.63|0|37
C|SGOV|20260127|14:44:14.303685|S|63|100.63|0|63
C|SGOV|20260127|14:44:59.688803|S|200|100.63|0|200
C|SGOV|20260127|14:45:31.842499|S|400|100.63|0|400
C|SGOV|20260127|14:45:31.853788|S|300|100.63|0|300
C|SGOV|20260127|14:45:31.853788|S|15|100.63|0|15
C|SGOV|20260127|14:45:31.853788|S|84|100.63|0|84
C|SGOV|20260127|14:45:31.854468|S|190|100.63|0|190
C|SGOV|20260127|14:45:31.854468|S|210|100.63|0|210
C|SGOV|20260127|14:45:31.855323|S|115|100.63|0|115
C|SGOV|20260127|14:45:31.855323|S|285|100.63|0|285
C|SGOV|20260127|14:45:31.855883|S|200|100.63|0|200
C|SGOV|20260127|14:45:31.949237|S|400|100.63|0|400
C|SGOV|20260127|14:45:32.018434|S|185|100.63|0|185
C|SGOV|20260127|14:45:33.655297|S|400|100.63|0|400
C|SGOV|20260127|14:45:47.382482|S|300|100.63|0|300
C|SGOV|20260127|14:46:18.090375|S|200|100.63|0|200
C|SGOV|20260127|14:46:51.093077|S|200|100.63|0|200
C|SGOV|20260127|14:47:12.936313|S|400|100.63|0|400
C|SGOV|20260127|14:47:59.685296|S|400|100.63|0|400
C|SGOV|20260127|14:48:51.131060|S|300|100.63|0|300
C|SGOV|20260127|14:48:56.826050|S|400|100.63|0|400
C|SGOV|20260127|14:49:39.931109|S|400|100.63|0|400
C|SGOV|20260127|14:50:26.710758|S|400|100.63|0|400
C|SGOV|20260127|14:51:23.746865|S|400|100.63|0|400
C|SGOV|20260127|14:51:33.154600|S|400|100.63|0|400
C|SGOV|20260127|14:52:34.202680|S|400|100.63|0|400
C|SGOV|20260127|14:52:34.203221|S|100|100.63|0|100
C|SGOV|20260127|14:52:40.468227|S|400|100.63|0|400
C|SGOV|20260127|14:52:52.934099|S|400|100.63|0|400
C|SGOV|20260127|14:52:53.606675|S|400|100.63|0|400
C|SGOV|20260127|14:53:52.444094|S|200|100.63|0|200
C|SGOV|20260127|14:54:15.081899|S|300|100.63|0|300
C|SGOV|20260127|14:54:29.753758|S|200|100.63|0|200
C|SGOV|20260127|14:54:31.399656|S|400|100.63|0|400
C|SGOV|20260127|14:54:31.400165|S|100|100.63|0|100
C|SGOV|20260127|14:54:31.400674|S|100|100.63|0|100
C|SGOV|20260127|14:55:30.283703|S|200|100.63|0|200
C|SGOV|20260127|14:55:49.419117|S|200|100.63|0|200
C|SGOV|20260127|14:55:55.568599|S|400|100.63|0|400
C|SGOV|20260127|14:56:17.800442|S|100|100.63|0|100
C|SGOV|20260127|14:56:17.801195|S|400|100.63|0|400
C|SGOV|20260127|14:56:42.449549|S|400|100.63|0|400
C|SGOV|20260127|14:57:17.902693|E|179|100.62|0|179
C|SGOV|20260127|14:57:38.641109|E|111|100.62|0|111
C|SGOV|20260127|14:57:38.641443|E|111|100.62|0|111
C|SGOV|20260127|14:57:50.470811|S|300|100.63|0|300
C|SGOV|20260127|14:58:03.121401|S|100|100.63|0|100
C|SGOV|20260127|14:58:23.913203|S|200|100.63|0|200
C|SGOV|20260127|14:58:27.406832|S|100|100.63|0|100
C|SGOV|20260127|14:58:52.632382|S|100|100.63|0|100
C|SGOV|20260127|14:59:03.414271|S|100|100.63|0|100
C|SGOV|20260127|14:59:03.414896|S|400|100.63|0|400
C|SGOV|20260127|14:59:23.042216|S|400|100.63|0|400
C|SGOV|20260127|15:00:23.536188|S|300|100.63|0|300
C|SGOV|20260127|15:00:58.459743|S|200|100.63|0|200
C|SGOV|20260127|15:01:15.292036|S|300|100.63|0|300
C|SGOV|20260127|15:01:53.601670|S|300|100.63|0|300
C|SGOV|20260127|15:02:00.225037|S|400|100.63|0|400
C|SGOV|20260127|15:02:12.495108|S|300|100.63|0|300
C|SGOV|20260127|15:02:24.127428|S|100|100.63|0|100
C|SGOV|20260127|15:02:24.128037|S|400|100.63|0|400
C|SGOV|20260127|15:02:31.893960|S|400|100.63|0|400
C|SGOV|20260127|15:02:40.703625|S|1|100.63|0|1
C|SGOV|20260127|15:03:26.839640|S|200|100.63|0|200
C|SGOV|20260127|15:03:29.138665|S|2|100.63|0|2
C|SGOV|20260127|15:03:34.066144|S|400|100.63|0|400
C|SGOV|20260127|15:04:43.558497|S|200|100.63|0|200
C|SGOV|20260127|15:04:54.165460|S|100|100.63|0|100
C|SGOV|20260127|15:04:55.638777|S|100|100.63|0|100
C|SGOV|20260127|15:04:56.556009|S|300|100.63|0|300
C|SGOV|20260127|15:04:57.350021|S|100|100.63|0|100
C|SGOV|20260127|15:04:59.351584|S|100|100.63|0|100
C|SGOV|20260127|15:05:01.188877|S|100|100.63|0|100
C|SGOV|20260127|15:05:03.088357|S|100|100.63|0|100
C|SGOV|20260127|15:05:09.280763|S|400|100.63|0|400
C|SGOV|20260127|15:05:09.891603|S|400|100.63|0|400
C|SGOV|20260127|15:05:40.373223|S|200|100.63|0|200
C|SGOV|20260127|15:05:55.697382|S|300|100.63|0|300
C|SGOV|20260127|15:06:02.194525|S|100|100.63|0|100
C|SGOV|20260127|15:06:49.496602|S|200|100.63|0|200
C|SGOV|20260127|15:07:09.859910|S|300|100.63|0|300
C|SGOV|20260127|15:07:16.909727|S|100|100.63|0|100
C|SGOV|20260127|15:07:52.853163|S|300|100.63|0|300
C|SGOV|20260127|15:08:22.685435|S|300|100.63|0|300
C|SGOV|20260127|15:08:26.962792|S|200|100.63|0|200
C|SGOV|20260127|15:08:30.993768|S|200|100.63|0|200
C|SGOV|20260127|15:08:44.399274|S|100|100.63|0|100
C|SGOV|20260127|15:08:51.363750|S|100|100.63|0|100
C|SGOV|20260127|15:09:12.419954|S|300|100.63|0|300
C|SGOV|20260127|15:09:15.867126|S|100|100.63|0|100
C|SGOV|20260127|15:09:20.271026|S|100|100.63|0|100
C|SGOV|20260127|15:09:48.414969|S|200|100.63|0|200
C|SGOV|20260127|15:09:48.458493|S|1|100.63|0|1
C|SGOV|20260127|15:09:59.610971|S|200|100.63|0|200
C|SGOV|20260127|15:11:11.861530|E|100|100.625|0|100
C|SGOV|20260127|15:11:11.861530|E|188|100.62|0|188
C|SGOV|20260127|15:12:01.183428|S|123|100.63|0|123
C|SGOV|20260127|15:12:54.694594|S|200|100.63|0|200
C|SGOV|20260127|15:13:08.200018|S|100|100.63|0|100
C|SGOV|20260127|15:13:08.200656|S|400|100.63|0|400
C|SGOV|20260127|15:14:24.384927|S|77|100.63|0|77
C|SGOV|20260127|15:15:08.493251|S|300|100.63|0|300
C|SGOV|20260127|15:15:18.069252|S|200|100.63|0|200
C|SGOV|20260127|15:15:47.501942|S|68|100.63|0|68
C|SGOV|20260127|15:15:47.501943|S|131|100.63|0|131
C|SGOV|20260127|15:16:23.536907|S|300|100.63|0|300
C|SGOV|20260127|15:16:38.045161|S|200|100.63|0|200
C|SGOV|20260127|15:16:40.161920|S|269|100.63|0|269
C|SGOV|20260127|15:17:13.206800|S|331|100.63|0|331
C|SGOV|20260127|15:17:40.421739|S|300|100.63|0|300
C|SGOV|20260127|15:17:53.627961|S|300|100.63|0|300
C|SGOV|20260127|15:18:10.649448|S|400|100.63|0|400
C|SGOV|20260127|15:18:30.803777|S|50|100.63|0|50
C|SGOV|20260127|15:18:32.759309|S|300|100.63|0|300
C|SGOV|20260127|15:18:36.215717|S|400|100.63|0|400
C|SGOV|20260127|15:18:38.115113|S|300|100.63|0|300
C|SGOV|20260127|15:18:47.029570|S|200|100.63|0|200
C|SGOV|20260127|15:19:04.148999|S|400|100.63|0|400
C|SGOV|20260127|15:19:40.423093|S|19|100.63|0|19
C|SGOV|20260127|15:19:40.423093|S|281|100.63|0|281
C|SGOV|20260127|15:19:51.070947|S|200|100.63|0|200
C|SGOV|20260127|15:20:10.680054|S|200|100.63|0|200
C|SGOV|20260127|15:20:41.564775|S|219|100.63|0|219
C|SGOV|20260127|15:21:57.529740|S|400|100.63|0|400
C|SGOV|20260127|15:22:17.140184|S|100|100.63|0|100
C|SGOV|20260127|15:22:31.505816|S|300|100.63|0|300
C|SGOV|20260127|15:22:43.436321|S|300|100.63|0|300
C|SGOV|20260127|15:22:58.692623|S|100|100.63|0|100
C|SGOV|20260127|15:22:58.692623|S|300|100.63|0|300
C|SGOV|20260127|15:23:31.125404|S|300|100.63|0|300
C|SGOV|20260127|15:23:58.978502|S|400|100.63|0|400
C|SGOV|20260127|15:24:41.100001|S|100|100.63|0|100
C|SGOV|20260127|15:25:08.313396|S|400|100.63|0|400
C|SGOV|20260127|15:26:11.074743|S|67|100.63|0|67
C|SGOV|20260127|15:26:11.074744|S|193|100.63|0|193
C|SGOV|20260127|15:26:25.261419|S|200|100.63|0|200
C|SGOV|20260127|15:27:01.325490|S|300|100.63|0|300
C|SGOV|20260127|15:27:31.113836|S|200|100.63|0|200
C|SGOV|20260127|15:28:11.193696|S|100|100.63|0|100
C|SGOV|20260127|15:28:11.193696|S|7|100.63|0|7
C|SGOV|20260127|15:29:55.175675|S|93|100.63|0|93
C|SGOV|20260127|15:29:55.176224|S|193|100.63|0|193
C|SGOV|20260127|15:29:55.176224|S|7|100.63|0|7
C|SGOV|20260127|15:30:25.768135|S|300|100.63|0|300
C|SGOV|20260127|15:30:41.992736|S|400|100.63|0|400
C|SGOV|20260127|15:31:24.271876|S|7|100.63|0|7
C|SGOV|20260127|15:32:08.236427|S|113|100.63|0|113
C|SGOV|20260127|15:32:08.236427|S|79|100.63|0|79
C|SGOV|20260127|15:32:23.008091|S|400|100.63|0|400
C|SGOV|20260127|15:32:47.518684|S|13|100.63|0|13
C|SGOV|20260127|15:32:47.518684|S|387|100.63|0|387
C|SGOV|20260127|15:33:05.075664|S|63|100.63|0|63
C|SGOV|20260127|15:33:05.075664|S|237|100.63|0|237
C|SGOV|20260127|15:33:13.979445|S|300|100.63|0|300
C|SGOV|20260127|15:33:16.154956|S|200|100.63|0|200
C|SGOV|20260127|15:33:44.066649|S|100|100.63|0|100
C|SGOV|20260127|15:33:44.066649|S|163|100.63|0|163
C|SGOV|20260127|15:33:44.066650|S|70|100.63|0|70
C|SGOV|20260127|15:33:44.444984|S|400|100.63|0|400
C|SGOV|20260127|15:33:48.671450|S|400|100.63|0|400
C|SGOV|20260127|15:33:50.185025|S|100|100.63|0|100
C|SGOV|20260127|15:33:55.625278|S|400|100.63|0|400
C|SGOV|20260127|15:34:14.356925|S|400|100.63|0|400
C|SGOV|20260127|15:34:38.782169|S|100|100.63|0|100
C|SGOV|20260127|15:34:39.043331|S|400|100.63|0|400
C|SGOV|20260127|15:34:45.343335|S|400|100.63|0|400
C|SGOV|20260127|15:34:51.643799|S|400|100.63|0|400
C|SGOV|20260127|15:34:54.104512|S|200|100.63|0|200
C|SGOV|20260127|15:35:02.283674|S|200|100.63|0|200
C|SGOV|20260127|15:35:14.543360|S|100|100.63|0|100
C|SGOV|20260127|15:35:19.882298|S|400|100.63|0|400
C|SGOV|20260127|15:35:34.282731|S|400|100.63|0|400
C|SGOV|20260127|15:35:38.163535|S|100|100.63|0|100
C|SGOV|20260127|15:35:39.053039|S|400|100.63|0|400
C|SGOV|20260127|15:35:47.747787|S|1|100.63|0|1
C|SGOV|20260127|15:35:49.862860|S|400|100.63|0|400
C|SGOV|20260127|15:35:52.130094|S|99|100.63|0|99
C|SGOV|20260127|15:35:52.260988|S|400|100.63|0|400
C|SGOV|20260127|15:35:55.538168|S|400|100.63|0|400
C|SGOV|20260127|15:35:57.999764|S|100|100.63|0|100
C|SGOV|20260127|15:35:58.429675|S|400|100.63|0|400
C|SGOV|20260127|15:36:00.388907|S|400|100.63|0|400
C|SGOV|20260127|15:36:04.410097|S|100|100.63|0|100
C|SGOV|20260127|15:36:05.197757|S|400|100.63|0|400
C|SGOV|20260127|15:36:14.339007|S|300|100.63|0|300
C|SGOV|20260127|15:36:20.696341|S|200|100.63|0|200
C|SGOV|20260127|15:36:21.051445|S|300|100.63|0|300
C|SGOV|20260127|15:36:37.019875|S|400|100.63|0|400
C|SGOV|20260127|15:36:44.561356|S|200|100.63|0|200
C|SGOV|20260127|15:36:51.553163|S|400|100.63|0|400
C|SGOV|20260127|15:37:00.714536|S|99|100.63|0|99
C|SGOV|20260127|15:37:16.421375|S|300|100.63|0|300
C|SGOV|20260127|15:37:25.207046|S|101|100.63|0|101
C|SGOV|20260127|15:37:25.207046|S|100|100.63|0|100
C|SGOV|20260127|15:37:29.418788|S|400|100.63|0|400
C|SGOV|20260127|15:37:29.420062|S|300|100.63|0|300
C|SGOV|20260127|15:37:32.084033|S|200|100.63|0|200
C|SGOV|20260127|15:37:32.084033|S|200|100.63|0|200
C|SGOV|20260127|15:37:38.107661|S|243|100.63|0|243
C|SGOV|20260127|15:37:38.107661|S|57|100.63|0|57
C|SGOV|20260127|15:37:43.837699|S|400|100.63|0|400
C|SGOV|20260127|15:37:43.838220|S|257|100.63|0|257
C|SGOV|20260127|15:37:43.838220|S|100|100.63|0|100
C|SGOV|20260127|15:38:04.277833|S|400|100.63|0|400
C|SGOV|20260127|15:38:04.433858|S|400|100.63|0|400
C|SGOV|20260127|15:38:04.434366|S|100|100.63|0|100
C|SGOV|20260127|15:38:28.343396|S|400|100.63|0|400
C|SGOV|20260127|15:38:28.343918|S|400|100.63|0|400
C|SGOV|20260127|15:40:45.932629|S|17|100.625|0|17
C|SGOV|20260127|15:40:50.947213|S|4|100.625|0|4
C|SGOV|20260127|15:40:55.962318|S|1|100.625|0|1
C|SGOV|20260127|15:42:31.245946|S|10|100.625|0|10
C|SGOV|20260127|15:44:02.865105|S|400|100.63|0|400
C|SGOV|20260127|15:44:02.865625|S|100|100.63|0|100
C|SGOV|20260127|15:44:11.877165|S|400|100.63|0|400
C|SGOV|20260127|15:47:16.242169|S|400|100.63|0|400
C|SGOV|20260127|15:47:24.536990|S|300|100.63|0|300
C|SGOV|20260127|15:47:31.560181|S|200|100.63|0|200
C|SGOV|20260127|15:48:06.982059|S|400|100.63|0|400
C|SGOV|20260127|15:48:10.401618|S|200|100.63|0|200
C|SGOV|20260127|15:48:12.190431|S|300|100.63|0|300
C|SGOV|20260127|15:49:12.521792|S|16|100.625|0|16
C|SGOV|20260127|15:49:17.537978|S|8|100.625|0|8
C|SGOV|20260127|15:49:22.554850|S|4|100.625|0|4
C|SGOV|20260127|15:50:12.738450|S|18|100.625|0|18
C|SGOV|20260127|15:51:23.475163|S|400|100.63|0|400
C|SGOV|20260127|15:51:23.475684|S|300|100.63|0|300
C|SGOV|20260127|15:51:27.646592|S|400|100.63|0|400
C|SGOV|20260127|15:51:33.019897|S|4|100.625|0|4
C|SGOV|20260127|15:51:38.037510|S|2|100.625|0|2
C|SGOV|20260127|15:51:43.055035|S|1|100.625|0|1
C|SGOV|20260127|15:51:45.300300|S|348|100.63|0|348
C|SGOV|20260127|15:51:45.300300|S|52|100.63|0|52
C|SGOV|20260127|15:51:48.071625|S|1|100.625|0|1
C|SGOV|20260127|15:51:53.678852|S|300|100.63|0|300
C|SGOV|20260127|15:52:09.408892|S|300|100.63|0|300
C|SGOV|20260127|15:52:09.409799|S|400|100.63|0|400
C|SGOV|20260127|15:52:09.411323|S|400|100.63|0|400
C|SGOV|20260127|15:52:40.420240|S|329|100.63|0|329
C|SGOV|20260127|15:53:04.666019|S|10|100.63|0|10
C|SGOV|20260127|15:53:18.247779|S|2|100.63|0|2
C|SGOV|20260127|15:56:57.572833|S|400|100.63|0|400
C|SGOV|20260127|15:56:57.573439|S|400|100.63|0|400
C|SGOV|20260127|15:57:13.532501|S|400|100.63|0|400
C|SGOV|20260127|15:57:15.035790|S|93|100.63|0|93
C|SGOV|20260127|15:58:23.607783|S|61|100.63|0|61
C|SGOV|20260127|15:59:16.673449|S|20|100.63|0|20
C|SGRY|20260127|09:40:17.111967|S|3|15.91|0|3
C|SGRY|20260127|10:03:59.329141|S|5|15.77|0|5
C|SGRY|20260127|11:05:33.342800|S|85|15.78|0|85
C|SGRY|20260127|11:21:51.577574|S|100|15.81|0|100
C|SGRY|20260127|11:27:55.518667|S|7|15.77|0|7
C|SGRY|20260127|11:28:22.279818|S|93|15.79|0|93
C|SGRY|20260127|11:29:01.372268|S|100|15.79|0|100
C|SGRY|20260127|11:37:33.035517|S|100|15.735|0|100
C|SGRY|20260127|11:37:34.049311|S|79|15.74|0|79
C|SGRY|20260127|11:41:17.778616|S|100|15.71|0|100
C|SGRY|20260127|11:48:10.389134|S|100|15.65|0|100
C|SGRY|20260127|11:58:25.490837|S|52|15.6|0|52
C|SGRY|20260127|11:58:29.423362|S|48|15.6|0|48
C|SGRY|20260127|11:58:32.188920|S|67|15.6|0|67
C|SGRY|20260127|11:58:32.188921|S|33|15.6|0|33
C|SGRY|20260127|12:08:07.121984|S|147|15.565|0|147
C|SGRY|20260127|12:12:55.884901|S|110|15.55|0|110
C|SGRY|20260127|12:39:55.334889|S|100|15.55|0|100
C|SGRY|20260127|13:09:45.387769|S|200|15.51|0|200
C|SGRY|20260127|13:37:58.138750|S|7|15.5|0|7
C|SGRY|20260127|13:37:58.138773|S|100|15.5|0|100
C|SGRY|20260127|13:37:58.138773|S|100|15.5|0|100
C|SGRY|20260127|13:38:00.625870|S|100|15.5|0|100
C|SGRY|20260127|13:51:19.147760|S|36|15.42|0|36
C|SGRY|20260127|14:29:05.451653|S|120|15.36|0|120
C|SGRY|20260127|14:56:57.985820|S|120|15.295|0|120
C|SGRY|20260127|15:22:47.129542|S|10|15.3|0|10
C|SGRY|20260127|15:39:07.446387|S|100|15.35|0|100
C|SGRY|20260127|15:40:22.099388|S|25|15.29|0|25
C|SGRY|20260127|15:51:16.350592|S|100|15.26|0|100
C|SGRY|20260127|15:51:21.347789|S|30|15.26|0|30
C|SGRY|20260127|15:54:30.041433|S|100|15.26|0|100
C|SGVT|20260127|12:20:06.460772|S|119|100.71|0|119
C|SGVT|20260127|12:40:10.207326|S|33|100.71|0|33
C|SGVT|20260127|12:53:45.716814|S|200|100.72|0|200
C|SGVT|20260127|13:27:40.867314|S|900|100.72|0|900
C|SGVT|20260127|15:38:53.126763|S|100|100.71|0|100
C|SGVT|20260127|15:43:36.773762|S|100|100.71|0|100
C|SGVT|20260127|15:51:44.976812|S|100|100.71|0|100
C|SGVT|20260127|15:57:19.536901|S|200|100.71|0|200
C|SGVT|20260127|15:58:24.920230|S|200|100.71|0|200
C|SGVT|20260127|15:59:13.292285|S|100|100.71|0|100
C|SGVT|20260127|15:59:22.590478|S|140|100.71|0|140
C|SGVT|20260127|15:59:22.591249|S|5|100.71|0|5
C|SH|20260127|09:30:02.763985|S|4550|35.53|0|4550
C|SH|20260127|09:30:03.144939|S|4550|35.53|0|4550
C|SH|20260127|09:33:28.068604|S|600|35.54|0|600
C|SH|20260127|10:24:10.483773|S|9800|35.49|0|9800
C|SH|20260127|10:24:10.483773|S|2600|35.49|0|2600
C|SH|20260127|12:09:16.742352|S|280|35.43|0|280
C|SH|20260127|12:09:16.742352|S|320|35.43|0|320
C|SH|20260127|12:09:16.745055|S|100|35.43|0|100
C|SH|20260127|12:09:16.745285|S|100|35.43|0|100
C|SH|20260127|12:09:16.745587|S|100|35.43|0|100
C|SH|20260127|12:09:16.745641|S|2020|35.43|0|2020
C|SH|20260127|12:09:16.745641|S|780|35.43|0|780
C|SH|20260127|12:09:16.750701|S|145|35.43|0|145
C|SH|20260127|12:09:16.756492|S|2644|35.43|0|2644
C|SH|20260127|12:09:16.760589|S|276|35.43|0|276
C|SH|20260127|12:09:26.237560|S|2500|35.44|0|2500
C|SH|20260127|12:09:26.238289|S|2500|35.44|0|2500
C|SH|20260127|12:09:26.242155|S|3250|35.44|0|3250
C|SH|20260127|12:09:26.242397|S|1380|35.44|0|1380
C|SH|20260127|12:19:57.088614|S|700|35.46|0|700
C|SH|20260127|13:03:55.721072|S|100|35.48|0|100
C|SH|20260127|13:03:55.721163|S|100|35.48|0|100
C|SH|20260127|13:48:59.729339|S|100|35.45|0|100
C|SH|20260127|15:50:00.075344|S|100|35.44|0|100
C|SH|20260127|15:50:00.075586|S|8500|35.44|0|8500
C|SH|20260127|15:59:36.976428|S|400|35.455|0|400
C|SHAK|20260127|10:54:09.693183|S|1|88.9|0|1
C|SHAK|20260127|10:54:09.694924|S|50|89.02|0|50
C|SHAK|20260127|11:13:33.492973|S|2|89.3|0|2
C|SHAK|20260127|12:00:02.761780|S|25|89.14|0|25
C|SHAK|20260127|12:08:25.851611|S|5|89.28|0|5
C|SHAK|20260127|12:14:39.142404|S|11|88.64|0|11
C|SHAK|20260127|13:09:37.289520|S|100|87.75|0|100
C|SHAK|20260127|13:16:35.387984|S|100|87.96|0|100
C|SHAK|20260127|13:17:50.344369|S|100|87.96|0|100
C|SHAK|20260127|13:51:03.304273|S|120|88.05|0|120
C|SHAK|20260127|13:51:22.023739|S|120|88.06|0|120
C|SHAK|20260127|14:28:54.447425|S|15|87.8|0|15
C|SHAK|20260127|15:38:33.034677|S|1|87.76|0|1
C|SHAK|20260127|15:38:40.133663|S|9|87.765|0|9
C|SHAK|20260127|15:38:40.133679|S|91|87.765|0|91
C|SHAK|20260127|15:38:40.134165|S|162|87.77|0|162
C|SHAK|20260127|15:46:50.430658|S|25|87.82|0|25
C|SHAK|20260127|15:51:11.096475|S|100|87.37|0|100
C|SHAK|20260127|15:51:11.096558|S|100|87.37|0|100
C|SHAK|20260127|15:53:09.499532|S|30|87.415|0|30
C|SHAK|20260127|15:56:09.803595|S|50|87.25|0|50
C|SHAK|20260127|15:56:36.322282|S|25|87.21|0|25
C|SHAK|20260127|15:57:05.969401|S|197|87.22|0|197
C|SHAK|20260127|15:59:24.747555|S|100|87.32|0|100
C|SHAK|20260127|15:59:49.545549|S|34|87.34|0|34
C|SHAK|20260127|15:59:49.545549|S|100|87.335|0|100
C|SHC|20260127|09:59:59.225909|S|123|18.69|0|123
C|SHC|20260127|09:59:59.225916|S|100|18.69|0|100
C|SHC|20260127|10:49:22.149301|S|2|18.74|0|2
C|SHC|20260127|10:54:05.477436|S|100|18.79|0|100
C|SHC|20260127|10:59:28.660171|S|4|18.785|0|4
C|SHC|20260127|11:00:52.717963|S|2|18.78|0|2
C|SHC|20260127|11:15:49.636364|S|14|18.785|0|14
C|SHC|20260127|11:17:51.573718|S|7|18.78|0|7
C|SHC|20260127|11:30:33.801217|S|89|18.82|0|89
C|SHC|20260127|11:37:12.652108|S|100|18.8|0|100
C|SHC|20260127|13:05:02.093716|S|2|18.65|0|2
C|SHC|20260127|13:05:02.093737|S|1|18.65|0|1
C|SHC|20260127|13:13:01.064420|S|80|18.66|0|80
C|SHC|20260127|13:21:14.955719|S|63|18.68|0|63
C|SHC|20260127|13:51:15.928131|S|7|18.67|0|7
C|SHC|20260127|13:53:11.533984|S|5|18.67|0|5
C|SHC|20260127|14:05:34.822874|S|2|18.63|0|2
C|SHC|20260127|14:07:32.641481|S|28|18.62|0|28
C|SHC|20260127|14:08:15.179124|S|26|18.61|0|26
C|SHC|20260127|14:13:52.898895|S|5|18.63|0|5
C|SHC|20260127|14:25:45.144065|S|100|18.66|0|100
C|SHC|20260127|14:27:57.844827|S|2|18.65|0|2
C|SHC|20260127|14:41:44.175396|S|64|18.69|0|64
C|SHC|20260127|15:00:27.889740|S|1|18.71|0|1
C|SHC|20260127|15:02:19.211696|S|5|18.71|0|5
C|SHC|20260127|15:11:38.216824|S|100|18.69|0|100
C|SHC|20260127|15:22:49.046234|S|43|18.68|0|43
C|SHC|20260127|15:29:00.187729|S|2|18.65|0|2
C|SHC|20260127|15:29:49.756025|S|3|18.67|0|3
C|SHC|20260127|15:35:01.223810|S|100|18.64|0|100
C|SHC|20260127|15:35:03.791843|S|62|18.64|0|62
C|SHC|20260127|15:35:08.178733|S|100|18.64|0|100
C|SHC|20260127|15:37:01.269767|S|100|18.64|0|100
C|SHC|20260127|15:39:27.807200|S|82|18.65|0|82
C|SHC|20260127|15:44:04.038448|S|2|18.66|0|2
C|SHC|20260127|15:44:57.192478|S|6|18.66|0|6
C|SHC|20260127|15:46:17.142489|S|1|18.65|0|1
C|SHC|20260127|15:46:17.142490|S|7|18.65|0|7
C|SHC|20260127|15:47:02.011547|S|8|18.645|0|8
C|SHC|20260127|15:47:02.090191|S|8|18.645|0|8
C|SHC|20260127|15:47:30.570994|S|100|18.66|0|100
C|SHC|20260127|15:47:30.634223|S|100|18.66|0|100
C|SHC|20260127|15:56:51.889725|S|28|18.6|0|28
C|SHC|20260127|15:57:31.722587|S|141|18.595|0|141
C|SHC|20260127|15:57:31.722606|S|59|18.595|0|59
C|SHC|20260127|15:57:51.903663|S|17|18.595|0|17
C|SHC|20260127|15:59:05.035004|S|10|18.6|0|10
C|SHC|20260127|15:59:05.035004|S|2|18.6|0|2
C|SHC|20260127|15:59:48.032842|S|100|18.585|0|100
C|SHC|20260127|15:59:49.543612|S|1|18.585|0|1
C|SHC|20260127|15:59:51.449585|S|75|18.58|0|75
C|SHC|20260127|15:59:51.630724|S|100|18.58|0|100
C|SHC|20260127|15:59:52.297503|S|100|18.59|0|100
C|SHC|20260127|15:59:53.026903|S|1|18.59|0|1
C|SHC|20260127|15:59:55.752373|S|1|18.59|0|1
C|SHC|20260127|15:59:56.080257|S|1|18.59|0|1
C|SHC|20260127|15:59:56.227532|S|1|18.59|0|1
C|SHCO|20260127|09:32:45.699971|S|100|8.995|0|100
C|SHCO|20260127|09:50:04.490047|S|3000|9|0|3000
C|SHCO|20260127|09:50:04.490047|S|3000|9|0|3000
C|SHCO|20260127|09:51:14.651390|S|10000|9|0|10000
C|SHCO|20260127|09:58:31.608367|S|2000|9|0|2000
C|SHCO|20260127|10:08:36.739249|S|700|9|0|700
C|SHCO|20260127|10:16:48.804865|S|2300|8.99|0|2300
C|SHCO|20260127|10:16:48.804865|S|1000|8.99|0|1000
C|SHCO|20260127|10:21:41.337699|S|69|9|0|69
C|SHCO|20260127|11:24:40.016031|S|100|9|0|100
C|SHCO|20260127|11:24:40.948754|S|100|9|0|100
C|SHCO|20260127|11:27:02.585863|S|200|8.995|0|200
C|SHCO|20260127|11:27:02.585863|S|1600|9|0|1600
C|SHCO|20260127|11:27:02.585863|S|1731|9|0|1731
C|SHCO|20260127|11:27:02.585864|S|1000|9|0|1000
C|SHCO|20260127|11:27:02.585865|S|10000|9|0|10000
C|SHCO|20260127|11:27:02.585865|S|5000|9|0|5000
C|SHCO|20260127|11:27:02.585866|S|100|9|0|100
C|SHCO|20260127|11:27:02.585866|S|9800|9|0|9800
C|SHCO|20260127|11:27:02.600421|S|200|9|0|200
C|SHCO|20260127|11:27:09.432545|S|300|9|0|300
C|SHCO|20260127|11:34:31.620328|S|4900|9|0|4900
C|SHCO|20260127|12:12:17.030265|S|100|9|0|100
C|SHCO|20260127|12:12:56.015590|S|100|9|0|100
C|SHCO|20260127|12:14:29.247787|S|5|9|0|5
C|SHCO|20260127|12:14:37.025798|S|100|9|0|100
C|SHCO|20260127|12:15:29.708910|S|100|9|0|100
C|SHCO|20260127|12:16:04.061096|S|100|9|0|100
C|SHCO|20260127|12:16:39.533715|S|22|9|0|22
C|SHCO|20260127|12:16:57.006591|S|100|9|0|100
C|SHCO|20260127|12:17:49.594025|S|100|9|0|100
C|SHCO|20260127|12:18:57.002140|S|100|9|0|100
C|SHCO|20260127|12:20:36.527857|S|100|9|0|100
C|SHCO|20260127|12:22:53.704057|S|100|9|0|100
C|SHCO|20260127|12:24:37.454921|S|100|9|0|100
C|SHCO|20260127|12:24:54.076931|S|22|9|0|22
C|SHCO|20260127|12:25:11.225230|S|100|9|0|100
C|SHCO|20260127|12:25:11.225654|S|100|9|0|100
C|SHCO|20260127|12:25:17.000546|S|100|9|0|100
C|SHCO|20260127|12:26:47.392701|S|100|9|0|100
C|SHCO|20260127|12:27:15.010547|S|100|9|0|100
C|SHCO|20260127|12:27:40.075401|S|100|9|0|100
C|SHCO|20260127|13:07:06.709314|S|25|8.995|0|25
C|SHCO|20260127|13:08:18.207563|S|100|9|0|100
C|SHCO|20260127|13:08:21.284089|S|100|9|0|100
C|SHCO|20260127|13:09:49.902474|S|100|9|0|100
C|SHCO|20260127|13:09:52.182226|S|100|9|0|100
C|SHCO|20260127|13:14:19.308481|S|1475|9|0|1475
C|SHCO|20260127|13:17:52.947902|S|22|9|0|22
C|SHCO|20260127|13:22:08.568404|S|5|9|0|5
C|SHCO|20260127|13:25:48.424473|S|100|9|0|100
C|SHCO|20260127|13:29:25.714262|S|25|8.99|0|25
C|SHCO|20260127|13:29:55.234194|S|17|9|0|17
C|SHCO|20260127|13:31:21.610431|S|100|9|0|100
C|SHCO|20260127|13:37:34.491655|S|100|9|0|100
C|SHCO|20260127|13:40:54.119811|S|100|9|0|100
C|SHCO|20260127|13:45:00.151366|S|5|9|0|5
C|SHCO|20260127|13:45:00.152142|S|100|9|0|100
C|SHCO|20260127|13:47:17.294332|S|22|9|0|22
C|SHCO|20260127|13:50:57.737363|S|114|9|0|114
C|SHCO|20260127|13:50:57.738137|S|100|9|0|100
C|SHCO|20260127|13:51:03.250241|S|100|9|0|100
C|SHCO|20260127|13:51:30.138095|S|25|8.99|0|25
C|SHCO|20260127|13:53:06.428773|S|2000|9|0|2000
C|SHCO|20260127|13:53:28.353080|S|1341|9|0|1341
C|SHCO|20260127|13:53:28.353080|S|100|9|0|100
C|SHCO|20260127|13:53:28.353080|S|200|9|0|200
C|SHCO|20260127|13:53:28.353080|S|559|9|0|559
C|SHCO|20260127|13:53:36.253383|S|100|9|0|100
C|SHCO|20260127|14:03:48.933805|S|2000|9|0|2000
C|SHCO|20260127|14:11:55.688770|S|2|9|0|2
C|SHCO|20260127|14:15:56.609378|S|28|9|0|28
C|SHCO|20260127|14:41:45.009810|S|2300|9|0|2300
C|SHCO|20260127|14:41:45.110809|S|2300|9|0|2300
C|SHCO|20260127|14:45:21.620048|S|400|9|0|400
C|SHCO|20260127|14:53:34.849965|S|22|9|0|22
C|SHCO|20260127|14:53:54.975666|S|25|8.995|0|25
C|SHCO|20260127|14:54:48.448352|S|5|9|0|5
C|SHCO|20260127|14:56:11.737354|S|1000|9|0|1000
C|SHCO|20260127|14:56:28.724615|S|2300|9|0|2300
C|SHCO|20260127|15:01:13.503284|S|2000|9|0|2000
C|SHCO|20260127|15:05:30.020207|S|2300|9|0|2300
C|SHCO|20260127|15:09:43.363125|S|25|8.995|0|25
C|SHCO|20260127|15:11:10.021985|S|100|9|0|100
C|SHCO|20260127|15:11:14.330197|S|5|9|0|5
C|SHCO|20260127|15:17:06.821461|S|19|8.995|0|19
C|SHCO|20260127|15:20:40.527395|S|5|9|0|5
C|SHCO|20260127|15:23:06.632690|S|25|8.99|0|25
C|SHCO|20260127|15:33:46.781989|S|25|8.99|0|25
C|SHCO|20260127|15:35:16.233296|S|1000|8.99|0|1000
C|SHCO|20260127|15:35:16.233297|S|200|8.99|0|200
C|SHCO|20260127|15:35:16.233297|S|200|8.99|0|200
C|SHCO|20260127|15:35:16.233297|S|100|8.99|0|100
C|SHCO|20260127|15:35:16.233297|S|1000|8.99|0|1000
C|SHCO|20260127|15:35:16.233299|S|2300|8.99|0|2300
C|SHCO|20260127|15:35:16.233404|S|700|8.99|0|700
C|SHCO|20260127|15:35:16.233404|S|1000|8.99|0|1000
C|SHCO|20260127|15:35:16.233405|S|1100|8.99|0|1100
C|SHCO|20260127|15:35:16.234246|S|2300|9|0|2300
C|SHCO|20260127|15:35:16.234246|S|2700|9|0|2700
C|SHCO|20260127|15:39:16.221307|S|5|9|0|5
C|SHCO|20260127|15:50:31.885178|S|25|8.99|0|25
C|SHCO|20260127|15:51:35.863852|S|5|9|0|5
C|SHCO|20260127|15:51:37.707169|S|100|9|0|100
C|SHCO|20260127|15:51:37.708081|S|95|9|0|95
C|SHCO|20260127|15:51:37.708081|S|5|9|0|5
C|SHCO|20260127|15:52:08.738272|S|1000|9|0|1000
C|SHCO|20260127|15:53:34.534739|S|25|8.99|0|25
C|SHCO|20260127|15:53:58.388819|S|200|9|0|200
C|SHCO|20260127|15:54:06.181093|S|5|9|0|5
C|SHCO|20260127|15:54:08.564896|S|100|9|0|100
C|SHCO|20260127|15:54:08.565795|S|100|9|0|100
C|SHCO|20260127|15:56:38.123003|S|25|8.99|0|25
C|SHCO|20260127|15:56:44.571408|S|5|9|0|5
C|SHCO|20260127|15:58:21.900670|S|25|8.99|0|25
C|SHCO|20260127|15:58:56.822939|S|5|9|0|5
C|SHCO|20260127|15:59:23.064972|S|100|9|0|100
C|SHCO|20260127|15:59:26.715471|S|100|9|0|100
C|SHCO|20260127|15:59:26.716114|S|100|9|0|100
C|SHCO|20260127|15:59:26.716626|S|100|9|0|100
C|SHCO|20260127|15:59:26.717547|S|100|9|0|100
C|SHCO|20260127|15:59:26.720429|S|100|9|0|100
C|SHCO|20260127|15:59:27.570049|S|92|9|0|92
C|SHCO|20260127|15:59:31.612162|S|25|8.99|0|25
C|SHCO|20260127|15:59:40.737353|S|1206|9|0|1206
C|SHCO|20260127|15:59:40.738134|S|602|9|0|602
C|SHCO|20260127|15:59:40.738134|S|1118|9|0|1118
C|SHCO|20260127|15:59:40.738134|S|692|9|0|692
C|SHCO|20260127|15:59:47.015590|S|4|9|0|4
C|SHCO|20260127|15:59:48.090070|S|36|9|0|36
C|SHCO|20260127|15:59:48.094825|S|41|9|0|41
C|SHCO|20260127|15:59:48.750431|S|32|8.99|0|32
C|SHCO|20260127|15:59:49.943553|S|77|8.99|0|77
C|SHCO|20260127|15:59:50.716968|S|19|8.99|0|19
C|SHCO|20260127|15:59:52.088899|S|923|9|0|923
C|SHCO|20260127|15:59:55.096029|S|12|9|0|12
C|SHEL|20260127|09:36:02.386026|S|20|74.23|0|20
C|SHEL|20260127|09:38:06.352507|S|31|74.28|0|31
C|SHEL|20260127|09:40:49.803387|S|2|74.43|0|2
C|SHEL|20260127|09:40:55.405325|S|47|74.435|0|47
C|SHEL|20260127|09:53:15.050345|S|84|74.32|0|84
C|SHEL|20260127|10:06:05.562797|S|39|74.235|0|39
C|SHEL|20260127|10:18:08.120075|S|23|74.34|0|23
C|SHEL|20260127|10:55:59.526907|S|38|74.28|0|38
C|SHEL|20260127|11:04:02.803854|S|4|74.37|0|4
C|SHEL|20260127|11:12:57.507184|S|100|74.41|0|100
C|SHEL|20260127|11:13:38.581040|S|20|74.42|0|20
C|SHEL|20260127|11:20:29.138922|S|5|74.44|0|5
C|SHEL|20260127|11:49:14.252132|S|1|74.66|0|1
C|SHEL|20260127|11:49:44.067241|S|100|74.77|0|100
C|SHEL|20260127|11:50:21.765733|S|150|74.76|0|150
C|SHEL|20260127|11:50:21.879423|S|110|74.76|0|110
C|SHEL|20260127|14:09:05.029467|S|10|74.86|0|10
C|SHEL|20260127|14:21:22.846497|S|100|75|0|100
C|SHEL|20260127|15:22:03.471185|S|122|75.145|0|122
C|SHEL|20260127|15:39:45.023384|S|170|75.11|0|170
C|SHEL|20260127|15:48:11.483791|S|1|75.29|0|1
C|SHEL|20260127|15:57:38.339507|S|100|75.39|0|100
C|SHEL|20260127|15:58:11.271497|S|3|75.38|0|3
C|SHEL|20260127|15:58:25.297964|S|100|75.395|0|100
C|SHEL|20260127|15:59:41.022217|S|100|75.4|0|100
C|SHEL|20260127|15:59:48.922039|S|95|75.43|0|95
C|SHEL|20260127|15:59:49.133069|S|200|75.43|0|200
C|SHEL|20260127|15:59:49.135093|S|100|75.42|0|100
C|SHEL|20260127|15:59:49.135093|S|100|75.42|0|100
C|SHEL|20260127|15:59:49.646248|S|100|75.425|0|100
C|SHEN|20260127|10:02:25.893784|S|31|10.99|0|31
C|SHEN|20260127|14:27:51.246619|S|34|10.94|0|34
C|SHEN|20260127|14:27:51.246630|S|27|10.94|0|27
C|SHEN|20260127|15:23:32.558001|S|50|10.99|0|50
C|SHEN|20260127|15:25:09.627853|S|7|11.01|0|7
C|SHG|20260127|15:52:45.203857|S|97|60.63|0|97
C|SHIP|20260127|11:19:59.203393|S|5|10.22|0|5
C|SHIP|20260127|11:19:59.203506|S|5|10.22|0|5
C|SHIP|20260127|13:05:10.520578|S|5|10.28|0|5
C|SHIP|20260127|13:05:10.520700|S|5|10.28|0|5
C|SHLD|20260127|09:30:00.597124|S|47|76.375|0|47
C|SHLD|20260127|09:30:01.492763|S|100|76.42|0|100
C|SHLD|20260127|11:43:31.093654|S|100|77.39|0|100
C|SHLD|20260127|11:50:20.253009|S|200|77.38|0|200
C|SHLD|20260127|11:50:27.794502|S|200|77.37|0|200
C|SHLD|20260127|11:50:36.102891|S|150|77.36|0|150
C|SHLD|20260127|11:50:38.886857|S|100|77.36|0|100
C|SHLD|20260127|11:50:52.772389|S|88|77.36|0|88
C|SHLD|20260127|11:51:06.010387|S|300|77.35|0|300
C|SHLD|20260127|12:37:17.376409|S|2|77.2|0|2
C|SHLD|20260127|14:43:20.339952|S|100|77.77|0|100
C|SHLD|20260127|14:43:25.175655|S|100|77.77|0|100
C|SHLD|20260127|14:45:41.245651|S|200|77.77|0|200
C|SHLD|20260127|14:47:00.595527|S|300|77.76|0|300
C|SHLD|20260127|14:47:06.085684|S|100|77.75|0|100
C|SHLD|20260127|14:48:07.117180|S|12|77.78|0|12
C|SHLD|20260127|14:48:19.207869|S|500|77.78|0|500
C|SHLD|20260127|14:48:27.742048|S|76|77.78|0|76
C|SHLD|20260127|14:48:27.742308|S|323|77.78|0|323
C|SHLD|20260127|14:48:27.742322|S|101|77.78|0|101
C|SHLD|20260127|14:48:29.749820|S|300|77.78|0|300
C|SHLD|20260127|14:48:59.168493|S|24|77.78|0|24
C|SHLD|20260127|14:49:07.596940|S|12|77.78|0|12
C|SHLD|20260127|14:49:11.054303|S|16|77.78|0|16
C|SHLD|20260127|14:49:37.852561|S|100|77.78|0|100
C|SHLD|20260127|14:49:50.064257|S|158|77.78|0|158
C|SHLD|20260127|14:49:56.891906|S|200|77.76|0|200
C|SHLD|20260127|14:49:56.891907|S|50|77.76|0|50
C|SHLD|20260127|14:49:56.892019|S|150|77.76|0|150
C|SHLD|20260127|14:50:31.678193|S|100|77.76|0|100
C|SHLD|20260127|14:51:07.106474|S|100|77.75|0|100
C|SHLD|20260127|14:55:47.945762|S|200|77.79|0|200
C|SHLD|20260127|15:09:31.879154|S|100|77.75|0|100
C|SHLD|20260127|15:25:52.149256|S|100|77.775|0|100
C|SHLD|20260127|15:25:52.157207|S|100|77.775|0|100
C|SHLD|20260127|15:25:52.164278|S|100|77.77|0|100
C|SHLD|20260127|15:30:30.186195|S|100|77.69|0|100
C|SHLD|20260127|15:30:48.546994|S|100|77.69|0|100
C|SHLD|20260127|15:30:57.110641|S|100|77.69|0|100
C|SHLD|20260127|15:31:06.817588|S|100|77.69|0|100
C|SHLD|20260127|15:32:21.527976|S|200|77.75|0|200
C|SHLD|20260127|15:32:37.198707|S|100|77.73|0|100
C|SHLD|20260127|15:33:37.553812|S|100|77.73|0|100
C|SHLD|20260127|15:34:07.505635|S|100|77.73|0|100
C|SHLD|20260127|15:36:23.445496|S|100|77.78|0|100
C|SHLD|20260127|15:39:01.091965|S|100|77.73|0|100
C|SHLD|20260127|15:39:14.592201|S|100|77.73|0|100
C|SHLD|20260127|15:40:34.369083|S|100|77.72|0|100
C|SHLD|20260127|15:50:56.077510|S|100|77.8|0|100
C|SHLD|20260127|15:51:32.384763|S|100|77.81|0|100
C|SHLD|20260127|15:54:45.192881|S|100|77.87|0|100
C|SHLD|20260127|15:54:51.824254|S|100|77.88|0|100
C|SHLD|20260127|15:55:56.692000|S|100|77.89|0|100
C|SHLD|20260127|15:58:58.883841|S|100|77.87|0|100
C|SHLD|20260127|15:59:36.050094|S|200|77.865|0|200
C|SHLD|20260127|15:59:54.093154|S|54|77.84|0|54
C|SHLS|20260127|10:11:12.416025|S|28|9.34|0|28
C|SHLS|20260127|10:58:26.786871|S|7|9.36|0|7
C|SHLS|20260127|11:17:06.040707|S|3|9.57|0|3
C|SHLS|20260127|12:32:30.518388|S|100|9.505|0|100
C|SHLS|20260127|12:57:04.357908|S|100|9.49|0|100
C|SHLS|20260127|12:57:10.811096|S|50|9.49|0|50
C|SHLS|20260127|13:00:16.055592|S|100|9.51|0|100
C|SHLS|20260127|13:32:08.101896|S|2|9.5|0|2
C|SHLS|20260127|15:17:21.862710|S|100|9.6|0|100
C|SHLS|20260127|15:21:36.264742|S|40|9.6|0|40
C|SHLS|20260127|15:25:53.665168|S|100|9.595|0|100
C|SHLS|20260127|15:25:53.665224|S|50|9.595|0|50
C|SHLS|20260127|15:30:04.297479|S|100|9.6|0|100
C|SHLS|20260127|15:30:04.297540|S|50|9.6|0|50
C|SHLS|20260127|15:30:04.297614|S|50|9.6|0|50
C|SHLS|20260127|15:30:05.877507|S|100|9.58|0|100
C|SHLS|20260127|15:30:05.919059|S|99|9.58|0|99
C|SHLS|20260127|15:30:07.549462|S|50|9.585|0|50
C|SHLS|20260127|15:30:07.550048|S|50|9.585|0|50
C|SHLS|20260127|15:30:07.550084|S|50|9.585|0|50
C|SHLS|20260127|15:30:08.288210|S|99|9.585|0|99
C|SHLS|20260127|15:30:08.701426|S|34|9.585|0|34
C|SHLS|20260127|15:30:08.701518|S|65|9.585|0|65
C|SHLS|20260127|15:30:13.584034|S|100|9.57|0|100
C|SHLS|20260127|15:30:13.584041|S|100|9.57|0|100
C|SHLS|20260127|15:30:13.666338|S|99|9.58|0|99
C|SHLS|20260127|15:30:13.666350|S|100|9.58|0|100
C|SHLS|20260127|15:30:13.667139|S|99|9.58|0|99
C|SHLS|20260127|15:30:48.174460|S|10|9.58|0|10
C|SHLS|20260127|15:31:19.105645|S|100|9.6|0|100
C|SHLS|20260127|15:33:42.150035|S|100|9.575|0|100
C|SHLS|20260127|15:33:52.429957|S|100|9.58|0|100
C|SHLS|20260127|15:34:05.906010|S|124|9.575|0|124
C|SHLS|20260127|15:34:15.894657|S|126|9.565|0|126
C|SHLS|20260127|15:34:17.912977|S|59|9.565|0|59
C|SHLS|20260127|15:34:36.940141|S|100|9.55|0|100
C|SHLS|20260127|15:34:41.321280|S|100|9.55|0|100
C|SHLS|20260127|15:34:41.572137|S|23|9.55|0|23
C|SHLS|20260127|15:34:41.572137|S|77|9.55|0|77
C|SHLS|20260127|15:34:42.188430|S|23|9.55|0|23
C|SHLS|20260127|15:36:32.079881|S|100|9.555|0|100
C|SHLS|20260127|15:36:32.083069|S|100|9.555|0|100
C|SHLS|20260127|15:37:23.600042|S|10|9.55|0|10
C|SHLS|20260127|15:40:33.994603|S|10|9.5|0|10
C|SHLS|20260127|15:44:28.176131|S|91|9.5|0|91
C|SHLS|20260127|15:44:50.847855|S|10|9.52|0|10
C|SHLS|20260127|15:46:23.052594|S|20|9.52|0|20
C|SHLS|20260127|15:46:45.182148|S|100|9.51|0|100
C|SHLS|20260127|15:49:07.213795|S|19|9.525|0|19
C|SHLS|20260127|15:49:52.178713|S|3|9.53|0|3
C|SHLS|20260127|15:49:57.166292|S|1|9.53|0|1
C|SHLS|20260127|15:49:58.019773|S|1|9.53|0|1
C|SHLS|20260127|15:50:37.139234|S|88|9.55|0|88
C|SHLS|20260127|15:54:28.439289|S|20|9.55|0|20
C|SHLS|20260127|15:54:40.034155|S|100|9.57|0|100
C|SHLS|20260127|15:55:00.106558|S|60|9.57|0|60
C|SHLS|20260127|15:55:04.022455|S|60|9.55|0|60
C|SHLS|20260127|15:55:37.670218|S|100|9.55|0|100
C|SHLS|20260127|15:56:48.447035|S|63|9.55|0|63
C|SHLS|20260127|15:56:58.842547|S|76|9.54|0|76
C|SHLS|20260127|15:58:11.045812|S|100|9.58|0|100
C|SHLS|20260127|15:58:11.072216|S|100|9.58|0|100
C|SHLS|20260127|15:58:11.076037|S|100|9.58|0|100
C|SHLS|20260127|15:58:11.646162|S|100|9.58|0|100
C|SHLS|20260127|15:58:15.977565|S|39|9.58|0|39
C|SHLS|20260127|15:58:21.305676|S|53|9.57|0|53
C|SHLS|20260127|15:58:27.484159|S|8|9.58|0|8
C|SHLS|20260127|15:58:30.373560|S|2|9.57|0|2
C|SHLS|20260127|15:59:00.009463|S|100|9.57|0|100
C|SHLS|20260127|15:59:32.139575|S|100|9.57|0|100
C|SHLS|20260127|15:59:52.773203|S|93|9.56|0|93
C|SHLS|20260127|15:59:52.927569|S|93|9.56|0|93
C|SHLS|20260127|15:59:53.026160|S|1|9.56|0|1
C|SHLS|20260127|15:59:53.220716|S|21|9.56|0|21
C|SHLS|20260127|15:59:54.676946|S|79|9.56|0|79
C|SHLS|20260127|15:59:54.729903|S|100|9.56|0|100
C|SHLS|20260127|15:59:55.029838|S|9|9.56|0|9
C|SHLS|20260127|15:59:55.768512|S|49|9.56|0|49
C|SHLS|20260127|15:59:55.768804|S|58|9.56|0|58
C|SHLS|20260127|15:59:55.768804|S|42|9.56|0|42
C|SHLS|20260127|15:59:55.947537|S|1|9.56|0|1
C|SHLS|20260127|15:59:56.933698|S|15|9.56|0|15
C|SHLS|20260127|15:59:58.022885|S|58|9.56|0|58
C|SHLS|20260127|15:59:58.022885|S|42|9.56|0|42
C|SHLS|20260127|16:00:00.075762|S|42|9.56|0|42
C|SHM|20260127|09:45:07.393440|S|63|48.26|0|63
C|SHM|20260127|09:45:07.393440|S|337|48.26|0|337
C|SHM|20260127|09:45:07.445849|S|63|48.26|0|63
C|SHM|20260127|09:45:07.445849|S|37|48.26|0|37
C|SHM|20260127|15:17:03.053572|S|100|48.27|0|100
C|SHM|20260127|15:17:03.134744|S|100|48.27|0|100
C|SHM|20260127|15:19:19.033311|S|100|48.27|0|100
C|SHMD|20260127|12:19:55.162807|S|100|8.52|0|100
C|SHMDW|20260127|09:42:08.821557|S|1|3.4|0|1
C|SHMDW|20260127|09:42:08.821557|S|1|3.45|0|1
C|SHNY|20260127|09:59:59.302393|S|54|205.07|0|54
C|SHNY|20260127|10:06:14.641825|S|2|206.64|0|2
C|SHNY|20260127|10:11:13.677298|S|1|206.72|0|1
C|SHNY|20260127|10:16:46.505793|S|1|207.22|0|1
C|SHNY|20260127|10:19:56.543746|S|6|207.26|0|6
C|SHNY|20260127|15:03:43.489298|S|88|212.96|0|88
C|SHNY|20260127|15:03:43.491095|S|10|212.96|0|10
C|SHNY|20260127|15:03:43.491130|S|2|212.96|0|2
C|SHNY|20260127|15:21:37.151846|S|52|216.35|0|52
C|SHNY|20260127|15:44:23.818566|S|100|215.71|0|100
C|SHO|20260127|09:57:12.421382|S|1|8.9|0|1
C|SHO|20260127|09:57:23.310721|S|100|8.9|0|100
C|SHO|20260127|10:18:44.568984|S|74|8.96|0|74
C|SHO|20260127|10:32:34.778792|S|22|8.915|0|22
C|SHO|20260127|10:33:41.115068|S|96|8.92|0|96
C|SHO|20260127|10:44:44.454620|S|36|8.94|0|36
C|SHO|20260127|10:44:44.454620|S|11|8.94|0|11
C|SHO|20260127|10:44:44.454620|S|16|8.94|0|16
C|SHO|20260127|10:44:44.454620|S|24|8.94|0|24
C|SHO|20260127|10:57:05.246603|S|20|8.92|0|20
C|SHO|20260127|10:57:35.471529|S|20|8.92|0|20
C|SHO|20260127|10:58:53.781696|S|20|8.92|0|20
C|SHO|20260127|11:08:29.543455|S|5|8.93|0|5
C|SHO|20260127|11:11:42.291884|S|70|8.93|0|70
C|SHO|20260127|11:26:36.823379|S|5|8.955|0|5
C|SHO|20260127|11:42:54.622446|S|100|8.89|0|100
C|SHO|20260127|11:49:59.951255|S|20|8.88|0|20
C|SHO|20260127|12:02:55.331129|S|59|8.83|0|59
C|SHO|20260127|12:06:23.389488|S|7|8.85|0|7
C|SHO|20260127|12:06:23.389488|S|27|8.85|0|27
C|SHO|20260127|12:37:07.502026|S|42|8.81|0|42
C|SHO|20260127|12:37:07.502026|S|82|8.81|0|82
C|SHO|20260127|12:37:19.333554|S|25|8.82|0|25
C|SHO|20260127|12:37:19.333554|S|18|8.82|0|18
C|SHO|20260127|12:37:19.333554|S|13|8.82|0|13
C|SHO|20260127|12:41:20.910994|S|5|8.82|0|5
C|SHO|20260127|12:43:04.652867|S|5|8.82|0|5
C|SHO|20260127|12:50:28.558169|S|5|8.81|0|5
C|SHO|20260127|12:51:17.475624|S|64|8.81|0|64
C|SHO|20260127|12:51:17.475624|S|18|8.81|0|18
C|SHO|20260127|12:51:52.744874|S|5|8.815|0|5
C|SHO|20260127|12:58:57.379551|S|5|8.805|0|5
C|SHO|20260127|12:59:29.488826|S|5|8.805|0|5
C|SHO|20260127|13:12:45.299915|S|53|8.79|0|53
C|SHO|20260127|13:19:48.894974|S|15|8.8|0|15
C|SHO|20260127|13:19:48.894974|S|29|8.8|0|29
C|SHO|20260127|13:34:08.218412|S|83|8.81|0|83
C|SHO|20260127|13:50:42.233110|S|16|8.79|0|16
C|SHO|20260127|13:54:12.380217|S|99|8.77|0|99
C|SHO|20260127|13:54:31.827795|S|1|8.76|0|1
C|SHO|20260127|14:02:31.199783|S|25|8.76|0|25
C|SHO|20260127|14:02:31.199783|S|50|8.76|0|50
C|SHO|20260127|14:02:31.200202|S|5|8.76|0|5
C|SHO|20260127|14:06:33.847850|S|19|8.76|0|19
C|SHO|20260127|14:06:33.847850|S|38|8.76|0|38
C|SHO|20260127|14:06:33.847851|S|29|8.76|0|29
C|SHO|20260127|14:07:27.357143|S|24|8.77|0|24
C|SHO|20260127|14:07:27.357143|S|13|8.77|0|13
C|SHO|20260127|14:19:13.012570|S|88|8.76|0|88
C|SHO|20260127|14:22:41.678901|S|15|8.78|0|15
C|SHO|20260127|14:30:08.974994|S|15|8.8|0|15
C|SHO|20260127|14:30:08.974994|S|100|8.8|0|100
C|SHO|20260127|14:30:08.974994|S|10|8.8|0|10
C|SHO|20260127|14:30:08.974995|S|23|8.8|0|23
C|SHO|20260127|14:31:04.995009|S|16|8.8|0|16
C|SHO|20260127|14:33:50.180389|S|16|8.8|0|16
C|SHO|20260127|14:33:50.180389|S|10|8.8|0|10
C|SHO|20260127|14:42:35.138933|S|15|8.8|0|15
C|SHO|20260127|14:42:35.138933|S|25|8.8|0|25
C|SHO|20260127|14:42:35.138933|S|10|8.8|0|10
C|SHO|20260127|14:42:35.138934|S|35|8.8|0|35
C|SHO|20260127|14:52:11.529661|S|11|8.83|0|11
C|SHO|20260127|14:52:11.529661|S|13|8.83|0|13
C|SHO|20260127|14:52:16.006377|S|11|8.83|0|11
C|SHO|20260127|14:59:32.066404|S|8|8.83|0|8
C|SHO|20260127|14:59:32.066404|S|17|8.83|0|17
C|SHO|20260127|14:59:32.066404|S|11|8.83|0|11
C|SHO|20260127|14:59:32.066405|S|41|8.83|0|41
C|SHO|20260127|14:59:32.066405|S|27|8.83|0|27
C|SHO|20260127|15:01:04.028675|S|27|8.84|0|27
C|SHO|20260127|15:06:01.509597|S|11|8.85|0|11
C|SHO|20260127|15:29:00.171490|S|100|8.84|0|100
C|SHO|20260127|15:29:00.171490|S|100|8.84|0|100
C|SHO|20260127|15:29:00.171490|S|100|8.84|0|100
C|SHO|20260127|15:29:00.171490|S|54|8.84|0|54
C|SHO|20260127|15:29:00.171622|S|5|8.84|0|5
C|SHO|20260127|15:29:21.139310|S|18|8.85|0|18
C|SHO|20260127|15:36:19.801941|S|11|8.86|0|11
C|SHO|20260127|15:36:22.204388|S|10|8.86|0|10
C|SHO|20260127|15:38:15.437516|S|100|8.85|0|100
C|SHO|20260127|15:38:15.437517|S|100|8.85|0|100
C|SHO|20260127|15:38:15.438140|S|58|8.85|0|58
C|SHO|20260127|15:44:14.038779|S|8|8.85|0|8
C|SHO|20260127|15:44:14.038779|S|38|8.85|0|38
C|SHO|20260127|15:44:14.038779|S|24|8.85|0|24
C|SHO|20260127|15:44:14.038779|S|79|8.85|0|79
C|SHO|20260127|15:44:14.038779|S|100|8.85|0|100
C|SHO|20260127|15:54:01.750972|S|100|8.85|0|100
C|SHO|20260127|15:54:01.750972|S|100|8.85|0|100
C|SHO|20260127|15:54:01.753498|S|10|8.85|0|10
C|SHO|20260127|15:54:50.063978|S|100|8.86|0|100
C|SHO|20260127|15:54:50.072174|S|70|8.86|0|70
C|SHO|20260127|15:57:16.306190|S|35|8.86|0|35
C|SHO|20260127|15:57:16.306190|S|100|8.86|0|100
C|SHO|20260127|15:57:32.032172|S|1|8.87|0|1
C|SHO|20260127|15:57:43.010556|S|75|8.87|0|75
C|SHO|20260127|15:57:43.010644|S|6|8.87|0|6
C|SHO|20260127|15:58:47.514796|S|13|8.855|0|13
C|SHO|20260127|15:59:22.073489|S|100|8.85|0|100
C|SHO|20260127|15:59:22.073489|S|100|8.85|0|100
C|SHO|20260127|15:59:23.939995|S|19|8.85|0|19
C|SHO|20260127|15:59:43.026432|S|100|8.85|0|100
C|SHO|20260127|15:59:47.085727|S|13|8.85|0|13
C|SHO|20260127|15:59:47.197408|S|100|8.85|0|100
C|SHO|20260127|15:59:47.197408|S|79|8.85|0|79
C|SHO|20260127|15:59:48.864248|S|80|8.85|0|80
C|SHOO|20260127|09:32:01.900175|S|20|45.72|0|20
C|SHOO|20260127|09:35:07.999018|S|25|45.475|0|25
C|SHOO|20260127|09:35:07.999090|S|25|45.475|0|25
C|SHOO|20260127|09:40:54.549281|S|32|45.51|0|32
C|SHOO|20260127|11:07:50.071201|S|12|45.46|0|12
C|SHOO|20260127|13:18:10.287916|S|100|43.98|0|100
C|SHOO|20260127|15:06:23.277511|S|1|44.21|0|1
C|SHOO|20260127|15:08:08.408673|S|59|44.21|0|59
C|SHOO|20260127|15:13:28.284438|S|13|44.16|0|13
C|SHOO|20260127|15:48:53.162886|S|100|44.13|0|100
C|SHOO|20260127|15:52:04.308821|S|50|44.09|0|50
C|SHOO|20260127|15:58:51.477811|S|18|43.94|0|18
C|SHOP|20260127|09:30:02.564181|S|76|137.45|0|76
C|SHOP|20260127|09:30:03.525758|S|93|137.46|0|93
C|SHOP|20260127|09:35:34.378557|S|21|135.86|0|21
C|SHOP|20260127|09:35:34.430379|S|50|135.86|0|50
C|SHOP|20260127|09:35:34.430414|S|25|135.86|0|25
C|SHOP|20260127|09:35:34.430414|S|75|135.86|0|75
C|SHOP|20260127|09:35:34.431170|S|25|135.86|0|25
C|SHOP|20260127|09:38:26.084223|S|100|135.97|0|100
C|SHOP|20260127|09:38:26.084223|S|44|135.99|0|44
C|SHOP|20260127|09:38:46.404437|S|75|135.83|0|75
C|SHOP|20260127|09:46:24.365969|S|100|135.73|0|100
C|SHOP|20260127|09:49:04.027345|S|50|136.13|0|50
C|SHOP|20260127|10:20:31.377730|S|100|136.36|0|100
C|SHOP|20260127|10:20:48.660629|S|100|136.53|0|100
C|SHOP|20260127|10:22:01.319899|S|100|136.865|0|100
C|SHOP|20260127|10:22:07.979007|S|100|136.8|0|100
C|SHOP|20260127|10:23:00.189884|S|100|136.98|0|100
C|SHOP|20260127|10:38:45.931140|S|3|136.51|0|3
C|SHOP|20260127|11:06:19.325265|S|50|137.67|0|50
C|SHOP|20260127|11:06:19.325266|S|25|137.67|0|25
C|SHOP|20260127|11:26:16.530018|S|100|137.765|0|100
C|SHOP|20260127|11:27:02.088121|S|5|137.7|0|5
C|SHOP|20260127|11:27:02.092592|S|1|137.67|0|1
C|SHOP|20260127|11:31:05.648389|S|100|137.81|0|100
C|SHOP|20260127|12:15:18.053172|S|100|135.66|0|100
C|SHOP|20260127|12:18:06.689344|S|100|135.72|0|100
C|SHOP|20260127|14:41:06.033953|S|100|137.35|0|100
C|SHOP|20260127|14:42:20.258682|S|12|137.21|0|12
C|SHOP|20260127|15:57:29.241208|S|100|137.41|0|100
C|SHOP|20260127|15:57:45.605157|S|100|137.45|0|100
C|SHOP|20260127|15:59:07.484510|S|100|137.51|0|100
C|SHPH|20260127|10:43:53.275150|S|100|2.26|0|100
C|SHPH|20260127|10:51:12.074713|S|100|2.21|0|100
C|SHPH|20260127|13:13:20.521165|S|28|2.21|0|28
C|SHPH|20260127|13:13:20.522608|S|100|2.23|0|100
C|SHPH|20260127|15:12:40.530385|S|17|2.02|0|17
C|SHV|20260127|09:30:45.045238|E|131|110.39|0|131
C|SHV|20260127|09:35:11.049872|S|100|110.39|0|100
C|SHV|20260127|09:35:11.049873|S|100|110.39|0|100
C|SHV|20260127|09:39:02.200223|E|12|110.39|0|12
C|SHV|20260127|09:39:02.250692|E|8|110.39|0|8
C|SHV|20260127|09:39:02.321297|E|6|110.39|0|6
C|SHV|20260127|09:42:06.619074|S|18|110.4|0|18
C|SHV|20260127|10:05:55.987375|E|100|110.39|0|100
C|SHV|20260127|10:05:55.987376|E|800|110.39|0|800
C|SHV|20260127|10:05:56.037442|E|398|110.39|0|398
C|SHV|20260127|10:05:56.087782|E|402|110.39|0|402
C|SHV|20260127|10:05:56.087782|E|44|110.39|0|44
C|SHV|20260127|10:05:57.969996|E|2|110.39|0|2
C|SHV|20260127|10:13:37.175217|S|1|110.4|0|1
C|SHV|20260127|10:18:51.114913|S|69|110.4|0|69
C|SHV|20260127|10:21:36.482490|S|2240|110.395|0|2240
C|SHV|20260127|10:21:36.483918|S|900|110.395|0|900
C|SHV|20260127|10:21:36.485305|S|583|110.395|0|583
C|SHV|20260127|10:24:49.524601|E|105|110.39|0|105
C|SHV|20260127|10:30:26.491410|S|1000|110.395|0|1000
C|SHV|20260127|10:30:26.492199|S|118|110.395|0|118
C|SHV|20260127|10:30:26.493509|S|774|110.395|0|774
C|SHV|20260127|10:37:32.045072|S|200|110.4|0|200
C|SHV|20260127|10:39:16.521183|E|505|110.39|0|505
C|SHV|20260127|10:41:30.975135|E|25|110.39|0|25
C|SHV|20260127|10:41:30.975135|E|184|110.39|0|184
C|SHV|20260127|10:41:30.975135|E|100|110.39|0|100
C|SHV|20260127|10:52:18.023816|S|236|110.4|0|236
C|SHV|20260127|10:52:18.074699|S|48|110.4|0|48
C|SHV|20260127|10:52:18.124817|S|188|110.4|0|188
C|SHV|20260127|10:52:18.188958|S|48|110.4|0|48
C|SHV|20260127|10:54:37.310539|E|141|110.39|0|141
C|SHV|20260127|10:59:26.272923|S|148|110.4|0|148
C|SHV|20260127|10:59:26.272923|S|2210|110.4|0|2210
C|SHV|20260127|10:59:26.273257|S|2642|110.4|0|2642
C|SHV|20260127|11:01:09.385838|S|25|110.4|0|25
C|SHV|20260127|11:01:09.385838|S|210|110.4|0|210
C|SHV|20260127|11:17:41.942967|S|18|110.4|0|18
C|SHV|20260127|11:20:00.362037|S|10|110.4|0|10
C|SHV|20260127|11:22:44.484246|S|50|110.39|0|50
C|SHV|20260127|11:25:30.775810|E|122|110.39|0|122
C|SHV|20260127|11:29:33.295697|S|49|110.4|0|49
C|SHV|20260127|11:29:33.396007|S|57|110.4|0|57
C|SHV|20260127|11:30:25.583959|S|1|110.4|0|1
C|SHV|20260127|11:33:01.648516|S|1|110.4|0|1
C|SHV|20260127|11:39:53.309697|S|42|110.39|0|42
C|SHV|20260127|11:49:29.773170|E|134|110.39|0|134
C|SHV|20260127|11:49:29.830755|E|109|110.39|0|109
C|SHV|20260127|11:49:55.304187|S|78|110.39|0|78
C|SHV|20260127|11:53:10.117306|E|180|110.39|0|180
C|SHV|20260127|12:15:09.409639|S|2264|110.395|0|2264
C|SHV|20260127|12:16:43.949641|S|4|110.395|0|4
C|SHV|20260127|12:16:48.971687|S|2|110.395|0|2
C|SHV|20260127|12:16:53.996890|S|1|110.395|0|1
C|SHV|20260127|12:20:20.231506|E|131|110.395|0|131
C|SHV|20260127|12:43:01.559501|S|24|110.395|0|24
C|SHV|20260127|12:43:06.583887|S|12|110.395|0|12
C|SHV|20260127|12:43:11.608608|S|6|110.395|0|6
C|SHV|20260127|12:43:16.633368|S|3|110.395|0|3
C|SHV|20260127|12:43:21.657658|S|2|110.395|0|2
C|SHV|20260127|12:43:26.681551|S|1|110.395|0|1
C|SHV|20260127|12:59:59.904363|S|2264|110.395|0|2264
C|SHV|20260127|12:59:59.904454|S|1286|110.395|0|1286
C|SHV|20260127|13:45:31.584181|E|100|110.39|0|100
C|SHV|20260127|13:45:31.584181|E|132|110.39|0|132
C|SHV|20260127|14:10:04.184183|S|170|110.39|0|170
C|SHV|20260127|14:32:44.108801|S|200|110.395|0|200
C|SHV|20260127|14:50:45.987426|E|385|110.395|0|385
C|SHV|20260127|14:50:45.988054|E|155|110.395|0|155
C|SHV|20260127|14:56:50.220284|S|15|110.4|0|15
C|SHV|20260127|15:14:04.192986|S|225|110.395|0|225
C|SHV|20260127|15:14:04.193901|S|225|110.395|0|225
C|SHV|20260127|15:34:29.496617|S|100|110.395|0|100
C|SHV|20260127|15:40:58.203554|S|110|110.4|0|110
C|SHV|20260127|15:40:58.203554|S|100|110.4|0|100
C|SHV|20260127|15:40:58.235981|S|230|110.395|0|230
C|SHV|20260127|15:41:20.886165|S|23|110.395|0|23
C|SHV|20260127|15:41:25.908864|S|6|110.395|0|6
C|SHV|20260127|15:41:30.931885|S|1|110.395|0|1
C|SHV|20260127|15:43:02.963111|S|120|110.395|0|120
C|SHV|20260127|15:46:40.441349|S|100|110.395|0|100
C|SHV|20260127|15:50:45.302576|S|293|110.395|0|293
C|SHV|20260127|15:54:59.010492|S|61|110.395|0|61
C|SHW|20260127|09:45:48.966076|S|1|347.6|0|1
C|SHW|20260127|09:45:58.628123|S|10|347.41|0|10
C|SHW|20260127|09:49:44.908976|S|100|347.835|0|100
C|SHW|20260127|10:04:50.952236|S|40|346.91|0|40
C|SHW|20260127|10:06:21.188108|S|38|346.99|0|38
C|SHW|20260127|10:06:21.198357|S|38|347|0|38
C|SHW|20260127|10:27:52.579054|S|1|346.71|0|1
C|SHW|20260127|10:27:52.579054|S|1|346.71|0|1
C|SHW|20260127|10:54:15.158846|S|1|348.26|0|1
C|SHW|20260127|10:55:14.451801|S|1|348.22|0|1
C|SHW|20260127|11:00:05.565329|S|3|347.88|0|3
C|SHW|20260127|11:06:55.725356|S|15|347.91|0|15
C|SHW|20260127|11:06:55.725356|S|25|347.89|0|25
C|SHW|20260127|11:30:14.809394|S|1|347.77|0|1
C|SHW|20260127|12:00:59.175359|S|20|346.64|0|20
C|SHW|20260127|12:00:59.175414|S|47|346.64|0|47
C|SHW|20260127|12:15:01.542419|S|100|346.09|0|100
C|SHW|20260127|13:15:50.322094|S|25|345.97|0|25
C|SHW|20260127|14:00:37.308570|S|2|345.84|0|2
C|SHW|20260127|14:05:02.695089|S|100|346.12|0|100
C|SHW|20260127|14:34:34.220414|S|4|346.54|0|4
C|SHW|20260127|14:34:35.781841|S|4|346.54|0|4
C|SHW|20260127|14:34:36.707700|S|4|346.54|0|4
C|SHW|20260127|14:34:36.972429|S|4|346.54|0|4
C|SHW|20260127|14:34:37.235954|S|4|346.54|0|4
C|SHW|20260127|14:34:37.519440|S|4|346.54|0|4
C|SHW|20260127|14:34:37.748251|S|4|346.54|0|4
C|SHW|20260127|14:34:37.966398|S|4|346.54|0|4
C|SHW|20260127|14:34:38.185402|S|4|346.54|0|4
C|SHW|20260127|14:34:38.592649|S|4|346.54|0|4
C|SHW|20260127|14:34:39.914655|S|4|346.54|0|4
C|SHW|20260127|15:00:13.971176|S|6|346.76|0|6
C|SHW|20260127|15:50:00.521024|S|300|346.25|0|300
C|SHW|20260127|15:52:15.758202|S|100|346.46|0|100
C|SHW|20260127|15:52:15.758202|S|25|346.46|0|25
C|SHW|20260127|15:58:49.287695|S|125|346.38|0|125
C|SHW|20260127|15:59:31.527987|S|50|346.34|0|50
C|SHW|20260127|15:59:31.527987|S|25|346.35|0|25
C|SHW|20260127|15:59:31.527987|S|34|346.35|0|34
C|SHW|20260127|15:59:31.528001|S|66|346.35|0|66
C|SHW|20260127|15:59:39.289855|S|10|346.26|0|10
C|SHW|20260127|15:59:48.533267|S|50|346.16|0|50
C|SHY|20260127|09:34:37.307081|S|100|82.88|0|100
C|SHY|20260127|09:34:40.541866|S|100|82.88|0|100
C|SHY|20260127|09:34:42.395706|S|29|82.88|0|29
C|SHY|20260127|09:34:46.334830|S|10|82.88|0|10
C|SHY|20260127|09:37:29.290723|S|100|82.88|0|100
C|SHY|20260127|09:37:30.299143|S|100|82.88|0|100
C|SHY|20260127|09:38:49.305259|S|100|82.88|0|100
C|SHY|20260127|09:38:50.315841|S|100|82.88|0|100
C|SHY|20260127|09:41:53.317895|S|400|82.89|0|400
C|SHY|20260127|09:57:41.721758|S|100|82.88|0|100
C|SHY|20260127|10:00:01.282176|S|100|82.89|0|100
C|SHY|20260127|10:01:05.410876|S|100|82.89|0|100
C|SHY|20260127|10:01:05.410876|S|46|82.89|0|46
C|SHY|20260127|10:01:05.494277|S|100|82.89|0|100
C|SHY|20260127|10:01:07.306909|S|200|82.89|0|200
C|SHY|20260127|10:01:07.306909|S|71|82.89|0|71
C|SHY|20260127|10:10:40.408769|S|100|82.905|0|100
C|SHY|20260127|10:12:31.702320|S|1370|82.91|0|1370
C|SHY|20260127|10:12:42.438589|S|10|82.91|0|10
C|SHY|20260127|10:17:15.111549|S|11200|82.9|0|11200
C|SHY|20260127|10:17:15.111549|S|26|82.9|0|26
C|SHY|20260127|10:17:15.111550|S|200|82.9|0|200
C|SHY|20260127|10:17:15.111550|S|1100|82.9|0|1100
C|SHY|20260127|10:19:32.142985|S|76|82.9|0|76
C|SHY|20260127|10:28:30.640301|S|100|82.9|0|100
C|SHY|20260127|10:28:30.640301|S|53|82.9|0|53
C|SHY|20260127|10:28:36.816105|S|200|82.9|0|200
C|SHY|20260127|10:57:35.624336|S|15|82.9|0|15
C|SHY|20260127|11:14:39.940318|S|3016|82.895|0|3016
C|SHY|20260127|11:14:39.942257|S|3016|82.895|0|3016
C|SHY|20260127|11:14:39.943958|S|3016|82.895|0|3016
C|SHY|20260127|11:51:44.860168|S|1|82.9|0|1
C|SHY|20260127|11:58:19.767907|S|99|82.9|0|99
C|SHY|20260127|11:58:19.767907|S|15|82.9|0|15
C|SHY|20260127|11:58:51.591055|S|100|82.9|0|100
C|SHY|20260127|12:05:00.806538|S|100|82.89|0|100
C|SHY|20260127|12:05:00.806539|S|100|82.89|0|100
C|SHY|20260127|12:35:18.591963|S|200|82.89|0|200
C|SHY|20260127|12:37:18.463616|S|67|82.89|0|67
C|SHY|20260127|12:52:07.481456|S|100|82.9|0|100
C|SHY|20260127|12:52:07.481456|S|100|82.9|0|100
C|SHY|20260127|12:52:56.021350|S|5|82.9|0|5
C|SHY|20260127|13:29:35.637047|S|23|82.89|0|23
C|SHY|20260127|13:40:40.743709|E|245|82.895|0|245
C|SHY|20260127|14:06:51.657088|S|100|82.9|0|100
C|SHY|20260127|14:31:01.088994|S|100|82.9|0|100
C|SHY|20260127|14:41:29.870825|S|33|82.9|0|33
C|SHY|20260127|15:08:01.233901|S|100|82.9|0|100
C|SHY|20260127|15:44:32.089745|S|4|82.9|0|4
C|SHY|20260127|15:46:34.732143|S|3|82.9|0|3
C|SHY|20260127|15:47:16.174076|S|77|82.9|0|77
C|SHY|20260127|15:48:11.581661|S|10|82.9|0|10
C|SHY|20260127|15:48:28.327177|S|13|82.9|0|13
C|SHY|20260127|15:48:28.327177|S|34|82.9|0|34
C|SHY|20260127|15:58:30.806597|S|25|82.89|0|25
C|SHY|20260127|15:58:30.806597|S|186|82.89|0|186
C|SHY|20260127|15:58:30.806597|S|10919|82.89|0|10919
C|SHY|20260127|15:58:30.828044|S|4|82.89|0|4
C|SHY|20260127|15:58:30.828044|S|200|82.89|0|200
C|SHY|20260127|15:58:30.905798|S|200|82.89|0|200
C|SHY|20260127|15:58:31.012615|S|200|82.89|0|200
C|SHY|20260127|15:58:31.129181|S|200|82.89|0|200
C|SHY|20260127|15:58:31.228449|S|200|82.89|0|200
C|SHY|20260127|15:58:34.029966|S|200|82.89|0|200
C|SHY|20260127|15:58:34.298965|S|200|82.89|0|200
C|SHY|20260127|15:58:35.534747|S|200|82.89|0|200
C|SHY|20260127|15:58:37.042585|S|200|82.89|0|200
C|SHY|20260127|15:58:37.138566|S|200|82.89|0|200
C|SHY|20260127|15:58:37.386829|S|200|82.89|0|200
C|SHY|20260127|15:58:38.227656|S|200|82.89|0|200
C|SHY|20260127|15:58:57.923328|S|200|82.89|0|200
C|SHY|20260127|15:58:59.136859|S|200|82.89|0|200
C|SHY|20260127|15:58:59.617729|S|200|82.89|0|200
C|SHY|20260127|15:59:00.283095|S|200|82.89|0|200
C|SHY|20260127|15:59:06.082590|S|34|82.89|0|34
C|SHY|20260127|15:59:06.082590|S|200|82.89|0|200
C|SHY|20260127|15:59:28.069564|S|200|82.89|0|200
C|SHY|20260127|15:59:30.391896|S|200|82.89|0|200
C|SHY|20260127|15:59:30.422654|S|200|82.89|0|200
C|SHY|20260127|15:59:30.697161|S|200|82.89|0|200
C|SHY|20260127|15:59:30.748841|S|188|82.89|0|188
C|SHYG|20260127|09:46:47.016268|S|4|43.125|0|4
C|SHYG|20260127|10:03:51.790522|S|72|43.125|0|72
C|SHYG|20260127|10:03:51.790522|S|100|43.125|0|100
C|SHYG|20260127|10:03:51.790523|S|73|43.125|0|73
C|SHYG|20260127|10:03:51.790523|S|70|43.125|0|70
C|SHYG|20260127|14:52:03.895732|S|100|43.12|0|100
C|SHYG|20260127|14:52:17.068536|S|100|43.12|0|100
C|SHYG|20260127|15:43:18.791451|S|23|43.13|0|23
C|SHYG|20260127|15:43:18.791451|S|48|43.13|0|48
C|SHYG|20260127|15:53:18.776798|S|99|43.125|0|99
C|SHYG|20260127|15:55:03.511311|S|60|43.125|0|60
C|SHYG|20260127|15:59:31.087670|S|100|43.12|0|100
C|SHYM|20260127|13:10:54.812969|S|100|22.4|0|100
C|SI|20260127|15:57:27.461180|S|51|14.24|0|51
C|SID|20260127|09:49:30.833352|S|1200|2.01|0|1200
C|SID|20260127|09:49:30.833382|S|930|2.01|0|930
C|SID|20260127|09:54:25.595665|S|100|2.03|0|100
C|SID|20260127|09:54:25.595666|S|2250|2.03|0|2250
C|SID|20260127|09:54:49.575865|S|100|2.03|0|100
C|SID|20260127|09:56:22.103096|S|450|2.02|0|450
C|SID|20260127|09:56:22.103096|S|100|2.02|0|100
C|SID|20260127|10:12:04.579151|S|26|2.04|0|26
C|SID|20260127|10:14:47.593902|S|8|2.04|0|8
C|SID|20260127|10:15:10.552495|S|100|2.04|0|100
C|SID|20260127|10:31:20.400712|S|100|2.04|0|100
C|SID|20260127|10:31:20.400713|S|100|2.04|0|100
C|SID|20260127|10:31:20.400713|S|100|2.04|0|100
C|SID|20260127|10:31:29.963061|S|100|2.04|0|100
C|SID|20260127|10:42:21.137012|S|100|2.04|0|100
C|SID|20260127|10:42:58.782712|S|1078|2.04|0|1078
C|SID|20260127|10:59:51.576252|S|2400|2.05|0|2400
C|SID|20260127|11:02:20.584136|S|708|2.05|0|708
C|SID|20260127|11:04:22.228709|S|100|2.06|0|100
C|SID|20260127|11:05:50.973712|S|100|2.06|0|100
C|SID|20260127|11:07:51.665584|S|29|2.065|0|29
C|SID|20260127|11:08:55.323493|S|29|2.065|0|29
C|SID|20260127|11:09:54.906843|S|29|2.065|0|29
C|SID|20260127|11:10:56.423516|S|29|2.065|0|29
C|SID|20260127|11:17:38.808677|S|32|2.06|0|32
C|SID|20260127|11:17:58.242297|S|32|2.06|0|32
C|SID|20260127|11:19:09.108443|S|32|2.07|0|32
C|SID|20260127|11:22:05.793743|S|32|2.06|0|32
C|SID|20260127|11:23:09.171404|S|32|2.06|0|32
C|SID|20260127|11:24:02.389142|S|32|2.06|0|32
C|SID|20260127|11:24:41.716438|S|30|2.06|0|30
C|SID|20260127|11:25:23.525034|S|2800|2.05|0|2800
C|SID|20260127|11:25:23.525035|S|670|2.05|0|670
C|SID|20260127|11:32:33.523991|S|100|2.06|0|100
C|SID|20260127|11:33:36.019262|S|100|2.05|0|100
C|SID|20260127|11:35:12.306145|S|100|2.035|0|100
C|SID|20260127|11:44:54.168175|S|100|2.05|0|100
C|SID|20260127|11:58:14.085124|S|677|2.05|0|677
C|SID|20260127|12:28:28.994877|S|100|2.05|0|100
C|SID|20260127|13:07:37.186859|S|526|2.02|0|526
C|SID|20260127|14:35:33.765797|S|100|2.03|0|100
C|SID|20260127|14:35:33.765798|S|100|2.03|0|100
C|SID|20260127|14:39:50.204075|S|100|2.03|0|100
C|SID|20260127|15:59:45.304396|S|100|2.07|0|100
C|SID|20260127|15:59:54.582563|S|50|2.07|0|50
C|SID|20260127|15:59:55.678501|S|40|2.07|0|40
C|SID|20260127|15:59:56.293022|S|1|2.07|0|1
C|SID|20260127|15:59:56.315936|S|1314|2.07|0|1314
C|SIDU|20260127|09:32:14.778246|E|95|3.64|0|95
C|SIDU|20260127|09:32:22.435585|S|300|3.63|0|300
C|SIDU|20260127|09:32:45.699122|S|100|3.595|0|100
C|SIDU|20260127|09:32:48.788383|S|100|3.59|0|100
C|SIDU|20260127|09:34:44.480149|S|200|3.73|0|200
C|SIDU|20260127|09:35:03.252600|S|100|3.735|0|100
C|SIDU|20260127|09:35:03.324499|S|300|3.735|0|300
C|SIDU|20260127|09:38:59.615775|S|400|3.705|0|400
C|SIDU|20260127|09:45:09.598770|S|8|3.74|0|8
C|SIDU|20260127|09:45:10.815920|S|2|3.74|0|2
C|SIDU|20260127|09:48:38.056941|E|150|3.79|0|150
C|SIDU|20260127|09:50:57.762383|S|300|3.725|0|300
C|SIDU|20260127|09:52:39.345849|S|100|3.73|0|100
C|SIDU|20260127|09:52:57.976998|S|9|3.725|0|9
C|SIDU|20260127|09:54:29.172827|S|9|3.71|0|9
C|SIDU|20260127|09:54:29.172864|S|291|3.71|0|291
C|SIDU|20260127|09:54:29.173502|E|9|3.72|0|9
C|SIDU|20260127|09:55:11.559386|S|73|3.72|0|73
C|SIDU|20260127|09:55:11.559386|S|28|3.72|0|28
C|SIDU|20260127|09:55:13.638594|S|1|3.72|0|1
C|SIDU|20260127|09:55:23.947485|S|1|3.715|0|1
C|SIDU|20260127|09:55:56.884900|S|100|3.705|0|100
C|SIDU|20260127|09:55:56.884971|S|100|3.705|0|100
C|SIDU|20260127|09:55:56.884987|S|100|3.705|0|100
C|SIDU|20260127|09:55:56.885373|E|100|3.71|0|100
C|SIDU|20260127|09:56:29.868211|E|100|3.72|0|100
C|SIDU|20260127|09:56:37.551216|S|100|3.73|0|100
C|SIDU|20260127|09:57:10.071553|S|300|3.75|0|300
C|SIDU|20260127|09:57:11.158287|E|99|3.74|0|99
C|SIDU|20260127|10:01:12.874178|S|100|3.715|0|100
C|SIDU|20260127|10:01:41.049377|S|400|3.715|0|400
C|SIDU|20260127|10:01:41.049378|S|4|3.715|0|4
C|SIDU|20260127|10:01:41.056229|S|500|3.715|0|500
C|SIDU|20260127|10:01:41.064469|S|400|3.715|0|400
C|SIDU|20260127|10:01:58.743812|S|11|3.74|0|11
C|SIDU|20260127|10:02:00.002102|S|11|3.74|0|11
C|SIDU|20260127|10:02:07.353719|S|11|3.73|0|11
C|SIDU|20260127|10:02:18.482582|E|11|3.75|0|11
C|SIDU|20260127|10:02:34.553828|S|100|3.755|0|100
C|SIDU|20260127|10:05:56.312240|S|138|3.755|0|138
C|SIDU|20260127|10:06:10.886956|S|262|3.755|0|262
C|SIDU|20260127|10:06:10.886956|S|300|3.755|0|300
C|SIDU|20260127|10:06:16.862510|S|200|3.755|0|200
C|SIDU|20260127|10:07:12.644797|S|5|3.76|0|5
C|SIDU|20260127|10:08:11.397324|S|500|3.77|0|500
C|SIDU|20260127|10:08:48.791814|S|200|3.755|0|200
C|SIDU|20260127|10:08:53.546157|S|100|3.755|0|100
C|SIDU|20260127|10:09:01.597000|S|200|3.725|0|200
C|SIDU|20260127|10:09:11.606206|E|100|3.74|0|100
C|SIDU|20260127|10:11:25.637712|S|200|3.75|0|200
C|SIDU|20260127|10:13:33.858491|S|35|3.735|0|35
C|SIDU|20260127|10:13:49.349478|S|100|3.735|0|100
C|SIDU|20260127|10:16:00.239936|S|100|3.705|0|100
C|SIDU|20260127|10:16:02.886580|S|200|3.705|0|200
C|SIDU|20260127|10:16:15.846392|S|100|3.705|0|100
C|SIDU|20260127|10:16:30.406684|S|200|3.705|0|200
C|SIDU|20260127|10:16:41.213386|S|400|3.705|0|400
C|SIDU|20260127|10:16:41.218723|S|300|3.705|0|300
C|SIDU|20260127|10:16:41.218723|S|300|3.705|0|300
C|SIDU|20260127|10:16:41.225156|S|100|3.705|0|100
C|SIDU|20260127|10:16:41.225156|S|300|3.705|0|300
C|SIDU|20260127|10:16:41.230795|S|200|3.705|0|200
C|SIDU|20260127|10:16:41.230795|S|200|3.705|0|200
C|SIDU|20260127|10:16:41.238183|S|200|3.705|0|200
C|SIDU|20260127|10:16:52.351945|S|300|3.71|0|300
C|SIDU|20260127|10:17:06.582377|S|200|3.71|0|200
C|SIDU|20260127|10:17:06.582377|E|100|3.71|0|100
C|SIDU|20260127|10:18:28.760609|E|100|3.71|0|100
C|SIDU|20260127|10:18:28.760609|S|200|3.705|0|200
C|SIDU|20260127|10:18:58.928660|S|1|3.67|0|1
C|SIDU|20260127|10:19:01.891774|S|300|3.655|0|300
C|SIDU|20260127|10:19:01.891774|S|100|3.655|0|100
C|SIDU|20260127|10:19:06.491336|S|100|3.655|0|100
C|SIDU|20260127|10:19:06.491336|S|200|3.655|0|200
C|SIDU|20260127|10:19:49.184707|S|200|3.685|0|200
C|SIDU|20260127|10:20:57.757584|S|200|3.69|0|200
C|SIDU|20260127|10:21:46.374496|S|200|3.685|0|200
C|SIDU|20260127|10:21:57.118934|S|100|3.685|0|100
C|SIDU|20260127|10:21:57.119001|S|100|3.685|0|100
C|SIDU|20260127|10:22:11.310465|S|100|3.685|0|100
C|SIDU|20260127|10:22:23.499250|S|100|3.685|0|100
C|SIDU|20260127|10:24:18.296915|S|100|3.675|0|100
C|SIDU|20260127|10:24:28.477748|S|200|3.675|0|200
C|SIDU|20260127|10:24:28.477748|S|400|3.675|0|400
C|SIDU|20260127|10:24:28.477748|S|163|3.675|0|163
C|SIDU|20260127|10:24:28.477748|S|500|3.675|0|500
C|SIDU|20260127|10:24:28.478024|S|100|3.675|0|100
C|SIDU|20260127|10:24:28.478177|S|137|3.675|0|137
C|SIDU|20260127|10:24:28.478177|S|300|3.675|0|300
C|SIDU|20260127|10:24:28.478178|S|263|3.675|0|263
C|SIDU|20260127|10:24:28.478273|S|37|3.675|0|37
C|SIDU|20260127|10:26:27.108647|S|300|3.705|0|300
C|SIDU|20260127|10:27:05.084371|S|100|3.72|0|100
C|SIDU|20260127|10:28:40.493750|E|100|3.68|0|100
C|SIDU|20260127|10:29:25.499832|S|94|3.675|0|94
C|SIDU|20260127|10:29:36.070685|S|100|3.69|0|100
C|SIDU|20260127|10:29:43.056158|E|100|3.69|0|100
C|SIDU|20260127|10:31:10.092881|E|30|3.7|0|30
C|SIDU|20260127|10:31:32.797873|S|33|3.685|0|33
C|SIDU|20260127|10:32:18.619688|S|33|3.675|0|33
C|SIDU|20260127|10:32:44.401328|S|33|3.675|0|33
C|SIDU|20260127|10:33:51.537217|S|600|3.665|0|600
C|SIDU|20260127|10:33:51.537218|S|100|3.665|0|100
C|SIDU|20260127|10:33:51.545302|S|300|3.665|0|300
C|SIDU|20260127|10:33:51.545302|S|500|3.665|0|500
C|SIDU|20260127|10:33:51.545302|S|300|3.665|0|300
C|SIDU|20260127|10:34:41.965810|S|300|3.675|0|300
C|SIDU|20260127|10:35:01.204668|S|300|3.675|0|300
C|SIDU|20260127|10:43:02.584530|S|100|3.675|0|100
C|SIDU|20260127|10:43:02.584530|S|200|3.675|0|200
C|SIDU|20260127|10:43:02.584530|S|300|3.675|0|300
C|SIDU|20260127|10:43:02.584668|S|79|3.675|0|79
C|SIDU|20260127|10:43:02.585159|S|21|3.675|0|21
C|SIDU|20260127|10:43:03.546743|S|350|3.675|0|350
C|SIDU|20260127|10:43:03.546782|S|350|3.675|0|350
C|SIDU|20260127|10:43:03.546782|S|571|3.675|0|571
C|SIDU|20260127|10:43:03.546819|S|321|3.675|0|321
C|SIDU|20260127|10:43:03.546819|S|29|3.675|0|29
C|SIDU|20260127|10:43:03.546865|S|179|3.675|0|179
C|SIDU|20260127|10:43:38.656253|E|496|3.68|0|496
C|SIDU|20260127|10:43:38.656253|S|4|3.675|0|4
C|SIDU|20260127|10:43:55.035780|S|400|3.68|0|400
C|SIDU|20260127|10:44:19.614776|S|500|3.675|0|500
C|SIDU|20260127|10:47:31.845285|S|400|3.675|0|400
C|SIDU|20260127|10:48:04.066146|S|200|3.675|0|200
C|SIDU|20260127|10:48:04.066146|S|100|3.675|0|100
C|SIDU|20260127|10:48:04.066147|S|300|3.675|0|300
C|SIDU|20260127|10:49:01.099626|S|1|3.665|0|1
C|SIDU|20260127|10:50:10.103979|S|200|3.655|0|200
C|SIDU|20260127|10:50:15.643658|S|28|3.64|0|28
C|SIDU|20260127|10:50:40.874115|E|200|3.62|0|200
C|SIDU|20260127|10:52:33.807821|S|300|3.605|0|300
C|SIDU|20260127|10:53:50.019289|E|100|3.63|0|100
C|SIDU|20260127|10:53:50.019289|S|100|3.63|0|100
C|SIDU|20260127|10:53:50.039839|S|100|3.63|0|100
C|SIDU|20260127|10:54:55.370396|E|98|3.62|0|98
C|SIDU|20260127|10:56:37.651513|S|300|3.625|0|300
C|SIDU|20260127|10:56:38.302381|E|100|3.66|0|100
C|SIDU|20260127|10:56:38.302513|E|100|3.66|0|100
C|SIDU|20260127|10:56:38.302781|S|100|3.655|0|100
C|SIDU|20260127|10:56:38.302781|S|3|3.655|0|3
C|SIDU|20260127|10:56:38.303593|S|100|3.66|0|100
C|SIDU|20260127|11:01:39.064466|S|400|3.635|0|400
C|SIDU|20260127|11:01:39.064467|S|100|3.635|0|100
C|SIDU|20260127|11:01:39.064580|S|200|3.635|0|200
C|SIDU|20260127|11:01:39.070656|S|300|3.64|0|300
C|SIDU|20260127|11:01:39.070656|S|400|3.64|0|400
C|SIDU|20260127|11:02:38.992432|S|100|3.62|0|100
C|SIDU|20260127|11:03:08.295009|S|200|3.585|0|200
C|SIDU|20260127|11:03:20.997882|S|100|3.59|0|100
C|SIDU|20260127|11:05:37.549234|E|200|3.61|0|200
C|SIDU|20260127|11:07:51.049308|S|11|3.63|0|11
C|SIDU|20260127|11:08:32.462194|S|2|3.62|0|2
C|SIDU|20260127|11:08:32.462194|S|300|3.62|0|300
C|SIDU|20260127|11:09:41.670231|E|34|3.61|0|34
C|SIDU|20260127|11:09:41.670231|E|100|3.61|0|100
C|SIDU|20260127|11:09:58.642152|S|500|3.605|0|500
C|SIDU|20260127|11:09:58.642221|S|100|3.605|0|100
C|SIDU|20260127|11:11:21.266506|S|500|3.575|0|500
C|SIDU|20260127|11:14:18.719598|S|400|3.6|0|400
C|SIDU|20260127|11:17:31.821452|S|800|3.605|0|800
C|SIDU|20260127|11:18:16.284115|S|1|3.6|0|1
C|SIDU|20260127|11:19:15.132079|S|200|3.605|0|200
C|SIDU|20260127|11:19:18.810658|S|300|3.605|0|300
C|SIDU|20260127|11:21:07.047087|S|500|3.585|0|500
C|SIDU|20260127|11:23:29.271854|S|182|3.605|0|182
C|SIDU|20260127|11:23:29.993570|S|218|3.605|0|218
C|SIDU|20260127|11:24:54.566545|S|200|3.595|0|200
C|SIDU|20260127|11:24:54.566546|S|600|3.6|0|600
C|SIDU|20260127|11:24:59.454667|E|200|3.6|0|200
C|SIDU|20260127|11:27:03.860169|E|100|3.61|0|100
C|SIDU|20260127|11:30:11.912698|S|300|3.65|0|300
C|SIDU|20260127|11:31:20.778850|E|39|3.65|0|39
C|SIDU|20260127|11:31:55.836450|S|400|3.635|0|400
C|SIDU|20260127|11:36:26.086185|S|200|3.61|0|200
C|SIDU|20260127|11:36:28.116837|S|200|3.61|0|200
C|SIDU|20260127|11:36:28.117060|S|200|3.61|0|200
C|SIDU|20260127|11:36:28.118670|S|400|3.605|0|400
C|SIDU|20260127|11:37:50.908702|S|300|3.585|0|300
C|SIDU|20260127|11:37:50.908790|S|200|3.585|0|200
C|SIDU|20260127|11:43:32.391052|S|200|3.615|0|200
C|SIDU|20260127|11:47:49.406750|S|200|3.605|0|200
C|SIDU|20260127|11:47:49.406750|S|300|3.605|0|300
C|SIDU|20260127|11:47:49.406815|S|350|3.605|0|350
C|SIDU|20260127|11:47:49.406893|S|50|3.605|0|50
C|SIDU|20260127|11:49:47.936223|S|73|3.625|0|73
C|SIDU|20260127|11:54:15.535815|E|19|3.62|0|19
C|SIDU|20260127|11:56:00.578040|S|300|3.615|0|300
C|SIDU|20260127|11:57:43.237699|E|5|3.68|0|5
C|SIDU|20260127|11:58:47.169895|E|100|3.665|0|100
C|SIDU|20260127|12:04:06.699793|S|200|3.655|0|200
C|SIDU|20260127|12:05:54.345189|E|100|3.63|0|100
C|SIDU|20260127|12:07:50.706775|S|200|3.625|0|200
C|SIDU|20260127|12:08:07.918216|S|200|3.625|0|200
C|SIDU|20260127|12:09:05.637861|E|100|3.63|0|100
C|SIDU|20260127|12:10:26.724099|S|300|3.625|0|300
C|SIDU|20260127|12:15:50.321115|S|349|3.555|0|349
C|SIDU|20260127|12:15:50.847874|S|151|3.555|0|151
C|SIDU|20260127|12:15:50.847874|S|349|3.555|0|349
C|SIDU|20260127|12:23:26.732468|E|200|3.53|0|200
C|SIDU|20260127|12:24:04.615615|S|107|3.525|0|107
C|SIDU|20260127|12:24:04.615616|S|93|3.525|0|93
C|SIDU|20260127|12:27:14.915054|E|100|3.53|0|100
C|SIDU|20260127|12:27:51.634678|E|100|3.53|0|100
C|SIDU|20260127|12:28:28.942069|E|100|3.53|0|100
C|SIDU|20260127|12:29:49.956053|S|100|3.52|0|100
C|SIDU|20260127|12:29:49.956115|S|100|3.52|0|100
C|SIDU|20260127|12:29:49.956173|S|100|3.52|0|100
C|SIDU|20260127|12:29:49.956222|S|100|3.52|0|100
C|SIDU|20260127|12:29:49.956273|S|100|3.52|0|100
C|SIDU|20260127|12:29:49.956323|S|100|3.52|0|100
C|SIDU|20260127|12:29:49.956354|S|100|3.52|0|100
C|SIDU|20260127|12:33:31.390190|E|400|3.52|0|400
C|SIDU|20260127|12:34:30.017549|E|160|3.53|0|160
C|SIDU|20260127|12:35:24.180439|E|100|3.53|0|100
C|SIDU|20260127|12:36:42.164644|E|200|3.52|0|200
C|SIDU|20260127|12:37:21.982563|S|300|3.515|0|300
C|SIDU|20260127|12:37:48.330341|S|200|3.515|0|200
C|SIDU|20260127|12:37:48.335731|S|100|3.515|0|100
C|SIDU|20260127|12:41:13.590378|E|283|3.52|0|283
C|SIDU|20260127|12:43:55.950728|E|351|3.53|0|351
C|SIDU|20260127|12:44:19.359881|S|20|3.52|0|20
C|SIDU|20260127|12:44:24.891305|S|480|3.52|0|480
C|SIDU|20260127|12:48:20.252514|S|800|3.56|0|800
C|SIDU|20260127|12:48:57.563358|E|500|3.55|0|500
C|SIDU|20260127|12:51:42.369434|S|147|3.55|0|147
C|SIDU|20260127|12:57:55.846290|S|100|3.6|0|100
C|SIDU|20260127|12:57:55.846479|S|300|3.6|0|300
C|SIDU|20260127|12:58:03.948738|S|76|3.62|0|76
C|SIDU|20260127|12:58:03.948738|S|76|3.62|0|76
C|SIDU|20260127|12:59:19.510568|E|76|3.61|0|76
C|SIDU|20260127|13:04:42.005946|S|200|3.61|0|200
C|SIDU|20260127|13:06:07.761065|E|10|3.605|0|10
C|SIDU|20260127|13:06:07.761251|E|10|3.605|0|10
C|SIDU|20260127|13:12:06.978584|S|103|3.605|0|103
C|SIDU|20260127|13:12:06.978644|S|97|3.605|0|97
C|SIDU|20260127|13:13:48.969794|E|100|3.62|0|100
C|SIDU|20260127|13:14:24.200828|S|90|3.635|0|90
C|SIDU|20260127|13:22:00.491887|S|100|3.645|0|100
C|SIDU|20260127|13:27:08.438969|E|50|3.64|0|50
C|SIDU|20260127|13:32:15.626742|S|200|3.635|0|200
C|SIDU|20260127|13:36:27.303875|S|200|3.615|0|200
C|SIDU|20260127|13:39:26.062751|S|200|3.625|0|200
C|SIDU|20260127|13:39:53.190660|E|81|3.625|0|81
C|SIDU|20260127|13:39:58.918910|S|300|3.625|0|300
C|SIDU|20260127|13:40:04.038447|E|2|3.63|0|2
C|SIDU|20260127|13:42:18.704354|S|2|3.62|0|2
C|SIDU|20260127|13:42:59.904759|S|200|3.615|0|200
C|SIDU|20260127|13:45:10.905688|S|500|3.62|0|500
C|SIDU|20260127|13:48:07.934715|E|32|3.64|0|32
C|SIDU|20260127|13:50:00.530773|E|5|3.65|0|5
C|SIDU|20260127|13:50:20.344054|S|350|3.67|0|350
C|SIDU|20260127|13:50:20.357130|S|100|3.665|0|100
C|SIDU|20260127|13:50:20.357214|S|100|3.665|0|100
C|SIDU|20260127|13:51:17.516959|S|8|3.665|0|8
C|SIDU|20260127|13:51:17.517150|S|5|3.665|0|5
C|SIDU|20260127|13:51:17.517170|S|100|3.665|0|100
C|SIDU|20260127|13:51:17.517302|S|100|3.665|0|100
C|SIDU|20260127|13:52:31.659152|S|5|3.675|0|5
C|SIDU|20260127|13:52:42.789162|E|1|3.68|0|1
C|SIDU|20260127|13:55:45.449975|E|47|3.69|0|47
C|SIDU|20260127|13:59:00.964271|E|200|3.73|0|200
C|SIDU|20260127|13:59:40.810866|S|1|3.72|0|1
C|SIDU|20260127|14:00:59.135964|S|100|3.68|0|100
C|SIDU|20260127|14:00:59.143254|E|900|3.685|0|900
C|SIDU|20260127|14:03:19.722341|E|64|3.69|0|64
C|SIDU|20260127|14:07:05.538401|S|600|3.675|0|600
C|SIDU|20260127|14:08:50.390402|S|100|3.695|0|100
C|SIDU|20260127|14:08:59.723195|E|100|3.69|0|100
C|SIDU|20260127|14:08:59.723195|S|100|3.69|0|100
C|SIDU|20260127|14:09:00.497245|S|100|3.69|0|100
C|SIDU|20260127|14:09:00.498122|S|600|3.69|0|600
C|SIDU|20260127|14:09:00.498410|S|100|3.69|0|100
C|SIDU|20260127|14:12:14.912717|S|100|3.685|0|100
C|SIDU|20260127|14:13:37.782939|S|500|3.685|0|500
C|SIDU|20260127|14:13:39.154886|S|200|3.685|0|200
C|SIDU|20260127|14:16:26.516771|E|100|3.68|0|100
C|SIDU|20260127|14:18:07.542560|E|87|3.67|0|87
C|SIDU|20260127|14:18:37.289752|E|100|3.67|0|100
C|SIDU|20260127|14:23:51.564354|S|86|3.685|0|86
C|SIDU|20260127|14:24:06.390006|S|86|3.685|0|86
C|SIDU|20260127|14:37:13.540101|E|162|3.68|0|162
C|SIDU|20260127|14:40:44.807943|S|600|3.685|0|600
C|SIDU|20260127|14:40:44.808784|S|350|3.685|0|350
C|SIDU|20260127|14:40:44.809458|S|350|3.685|0|350
C|SIDU|20260127|14:40:44.809847|S|350|3.685|0|350
C|SIDU|20260127|14:40:44.810066|S|50|3.685|0|50
C|SIDU|20260127|14:44:47.731093|S|600|3.685|0|600
C|SIDU|20260127|14:44:47.736481|S|900|3.685|0|900
C|SIDU|20260127|14:44:47.741812|S|100|3.685|0|100
C|SIDU|20260127|14:44:55.142102|E|240|3.685|0|240
C|SIDU|20260127|14:44:55.142190|E|300|3.685|0|300
C|SIDU|20260127|14:46:37.173562|S|114|3.685|0|114
C|SIDU|20260127|14:46:55.093958|S|300|3.685|0|300
C|SIDU|20260127|14:48:06.457303|E|9|3.68|0|9
C|SIDU|20260127|14:48:06.457304|S|291|3.68|0|291
C|SIDU|20260127|14:48:06.457367|S|409|3.68|0|409
C|SIDU|20260127|14:48:06.457433|S|1|3.68|0|1
C|SIDU|20260127|14:50:44.021267|S|600|3.675|0|600
C|SIDU|20260127|14:50:44.026673|S|100|3.675|0|100
C|SIDU|20260127|14:53:34.703749|S|40|3.685|0|40
C|SIDU|20260127|14:53:34.733571|S|600|3.685|0|600
C|SIDU|20260127|14:53:34.955958|S|60|3.685|0|60
C|SIDU|20260127|14:55:00.193729|S|1|3.69|0|1
C|SIDU|20260127|14:58:17.248300|S|900|3.715|0|900
C|SIDU|20260127|14:59:16.441512|S|1200|3.715|0|1200
C|SIDU|20260127|15:03:05.337093|S|1|3.68|0|1
C|SIDU|20260127|15:04:24.014785|S|900|3.675|0|900
C|SIDU|20260127|15:04:24.019765|S|100|3.675|0|100
C|SIDU|20260127|15:04:30.594514|S|800|3.675|0|800
C|SIDU|20260127|15:07:03.291365|S|100|3.675|0|100
C|SIDU|20260127|15:07:03.291426|S|100|3.675|0|100
C|SIDU|20260127|15:07:03.291443|S|350|3.675|0|350
C|SIDU|20260127|15:07:03.291492|S|50|3.675|0|50
C|SIDU|20260127|15:07:03.291493|S|50|3.68|0|50
C|SIDU|20260127|15:07:03.291744|S|100|3.68|0|100
C|SIDU|20260127|15:13:08.968686|E|700|3.725|0|700
C|SIDU|20260127|15:14:45.382945|S|171|3.715|0|171
C|SIDU|20260127|15:14:56.603437|E|149|3.71|0|149
C|SIDU|20260127|15:16:35.168867|S|700|3.685|0|700
C|SIDU|20260127|15:16:35.175832|S|700|3.685|0|700
C|SIDU|20260127|15:16:35.181195|S|500|3.685|0|500
C|SIDU|20260127|15:16:57.345466|S|800|3.685|0|800
C|SIDU|20260127|15:17:22.875721|S|200|3.685|0|200
C|SIDU|20260127|15:19:23.642710|S|134|3.695|0|134
C|SIDU|20260127|15:19:23.642767|S|350|3.695|0|350
C|SIDU|20260127|15:19:28.976474|S|416|3.695|0|416
C|SIDU|20260127|15:20:34.949003|S|700|3.725|0|700
C|SIDU|20260127|15:20:34.954339|S|200|3.725|0|200
C|SIDU|20260127|15:22:04.191720|E|100|3.73|0|100
C|SIDU|20260127|15:22:12.626459|E|100|3.73|0|100
C|SIDU|20260127|15:22:20.345924|E|100|3.73|0|100
C|SIDU|20260127|15:22:33.896493|E|15|3.73|0|15
C|SIDU|20260127|15:23:15.356732|S|800|3.715|0|800
C|SIDU|20260127|15:23:15.362116|S|300|3.715|0|300
C|SIDU|20260127|15:24:52.985156|S|800|3.695|0|800
C|SIDU|20260127|15:28:52.384059|S|100|3.685|0|100
C|SIDU|20260127|15:29:10.003270|S|100|3.685|0|100
C|SIDU|20260127|15:29:21.136352|S|100|3.685|0|100
C|SIDU|20260127|15:29:21.141737|S|800|3.685|0|800
C|SIDU|20260127|15:29:21.147086|S|800|3.685|0|800
C|SIDU|20260127|15:38:13.636433|S|900|3.665|0|900
C|SIDU|20260127|15:38:13.641703|S|100|3.665|0|100
C|SIDU|20260127|15:39:39.554774|E|100|3.66|0|100
C|SIDU|20260127|15:41:07.035950|E|200|3.64|0|200
C|SIDU|20260127|15:41:59.393400|E|46|3.64|0|46
C|SIDU|20260127|15:46:07.879538|S|900|3.655|0|900
C|SIDU|20260127|15:46:07.884823|S|200|3.655|0|200
C|SIDU|20260127|15:47:03.493613|E|200|3.66|0|200
C|SIDU|20260127|15:47:23.493650|S|61|3.655|0|61
C|SIDU|20260127|15:52:32.628442|S|100|3.63|0|100
C|SIDU|20260127|15:53:50.460665|S|200|3.645|0|200
C|SIDU|20260127|15:56:46.053914|S|192|3.645|0|192
C|SIDU|20260127|15:56:48.453968|S|147|3.645|0|147
C|SIDU|20260127|15:58:20.289895|E|120|3.64|0|120
C|SIDU|20260127|15:58:20.290450|E|56|3.64|0|56
C|SIDU|20260127|15:59:00.361008|E|204|3.64|0|204
C|SIDU|20260127|15:59:27.926120|S|435|3.615|0|435
C|SIDU|20260127|15:59:27.926133|S|165|3.615|0|165
C|SIDU|20260127|15:59:27.926213|S|600|3.615|0|600
C|SIDU|20260127|15:59:30.514980|E|100|3.62|0|100
C|SIDU|20260127|15:59:34.732983|E|100|3.62|0|100
C|SIDU|20260127|15:59:46.225362|S|900|3.615|0|900
C|SIDU|20260127|15:59:48.500813|E|100|3.62|0|100
C|SIDU|20260127|15:59:49.923219|E|98|3.62|0|98
C|SIDU|20260127|15:59:52.376348|E|100|3.62|0|100
C|SIDU|20260127|15:59:52.544111|E|75|3.62|0|75
C|SIG|20260127|09:47:39.044761|S|4|88.95|0|4
C|SIG|20260127|09:47:49.028897|S|1|88.93|0|1
C|SIG|20260127|09:51:14.815237|S|25|89|0|25
C|SIG|20260127|09:51:14.815301|S|25|89|0|25
C|SIG|20260127|09:51:43.971664|S|25|88.62|0|25
C|SIG|20260127|09:52:51.044719|S|5|88.49|0|5
C|SIG|20260127|11:28:06.063689|S|126|89.495|0|126
C|SIG|20260127|11:40:59.825700|S|52|90.26|0|52
C|SIG|20260127|11:40:59.825700|S|100|90.26|0|100
C|SIG|20260127|11:40:59.825700|S|15|90.27|0|15
C|SIG|20260127|12:14:32.560822|S|100|90.32|0|100
C|SIG|20260127|12:14:46.466823|S|5|90.32|0|5
C|SIG|20260127|12:17:00.209927|S|100|90.29|0|100
C|SIG|20260127|12:40:54.832466|S|31|90.37|0|31
C|SIG|20260127|14:02:47.970055|S|50|90.02|0|50
C|SIG|20260127|14:06:45.594845|S|36|90.01|0|36
C|SIG|20260127|14:13:09.342820|S|25|90.16|0|25
C|SIG|20260127|14:15:12.205695|S|50|90.24|0|50
C|SIG|20260127|14:27:54.511187|S|22|90.52|0|22
C|SIG|20260127|14:42:49.973940|S|30|90.64|0|30
C|SIG|20260127|14:47:54.161343|S|43|90.95|0|43
C|SIG|20260127|15:00:06.284849|S|26|91|0|26
C|SIG|20260127|15:00:06.284850|S|50|91.01|0|50
C|SIG|20260127|15:39:56.280773|S|50|90.79|0|50
C|SIG|20260127|15:55:00.457380|S|5|90.71|0|5
C|SIG|20260127|15:58:31.260726|S|50|90.64|0|50
C|SIG|20260127|15:59:51.608941|S|50|90.61|0|50
C|SIG|20260127|15:59:51.608941|S|53|90.63|0|53
C|SIG|20260127|15:59:54.047476|S|100|90.63|0|100
C|SIG|20260127|15:59:57.401914|S|2|90.48|0|2
C|SIG|20260127|15:59:57.615662|S|6|90.48|0|6
C|SIGA|20260127|13:51:03.168351|S|10|6.81|0|10
C|SIGA|20260127|15:57:19.945765|S|61|6.82|0|61
C|SIGA|20260127|15:59:34.290531|S|12|6.84|0|12
C|SIGA|20260127|15:59:36.507134|S|11|6.84|0|11
C|SIGA|20260127|15:59:38.947395|S|12|6.84|0|12
C|SIGA|20260127|15:59:41.295025|S|12|6.84|0|12
C|SIGA|20260127|15:59:43.720955|S|12|6.84|0|12
C|SIGA|20260127|15:59:46.100817|S|11|6.84|0|11
C|SIGA|20260127|16:00:00.082398|S|12|6.83|0|12
C|SIGI|20260127|10:38:02.897409|S|6|80.95|0|6
C|SIGI|20260127|10:40:50.357733|S|1|80.99|0|1
C|SIGI|20260127|12:47:22.203424|S|1|80.75|0|1
C|SIGI|20260127|13:02:20.222214|S|18|80.65|0|18
C|SIGI|20260127|14:01:22.291705|S|1|80.72|0|1
C|SII|20260127|10:20:34.710799|S|16|130.16|0|16
C|SII|20260127|10:58:01.621160|S|2|130.67|0|2
C|SII|20260127|15:44:00.352536|S|3|132.87|0|3
C|SII|20260127|15:50:41.396814|S|100|132.98|0|100
C|SIL|20260127|09:30:08.596704|S|100|112.13|0|100
C|SIL|20260127|09:30:21.285623|S|75|112.185|0|75
C|SIL|20260127|09:30:21.285697|S|25|112.185|0|25
C|SIL|20260127|09:32:06.207777|S|100|111.76|0|100
C|SIL|20260127|09:32:19.318791|S|100|111.79|0|100
C|SIL|20260127|09:34:50.016457|S|100|112.06|0|100
C|SIL|20260127|09:34:50.016488|S|16|112.06|0|16
C|SIL|20260127|09:36:57.411428|S|50|112.09|0|50
C|SIL|20260127|09:37:42.117568|S|100|111.62|0|100
C|SIL|20260127|09:38:31.515009|S|100|111.4|0|100
C|SIL|20260127|09:41:31.400330|S|100|112.21|0|100
C|SIL|20260127|09:42:20.264560|S|6|111.78|0|6
C|SIL|20260127|09:44:32.142242|S|1|112.03|0|1
C|SIL|20260127|09:44:32.181058|S|16|112.03|0|16
C|SIL|20260127|09:44:32.191935|S|167|112.03|0|167
C|SIL|20260127|09:47:08.583513|S|3|111.86|0|3
C|SIL|20260127|09:47:10.327171|S|3|111.86|0|3
C|SIL|20260127|09:47:46.025105|S|102|111.63|0|102
C|SIL|20260127|09:50:43.625331|S|100|110.81|0|100
C|SIL|20260127|09:50:43.625919|S|20|110.81|0|20
C|SIL|20260127|09:50:49.059143|S|3|110.815|0|3
C|SIL|20260127|09:50:49.610068|S|3|110.77|0|3
C|SIL|20260127|09:50:50.583785|S|15|110.76|0|15
C|SIL|20260127|09:50:51.954549|S|6|110.76|0|6
C|SIL|20260127|09:50:53.787404|S|3|110.68|0|3
C|SIL|20260127|09:50:57.073346|S|100|110.79|0|100
C|SIL|20260127|09:51:09.545895|S|66|110.8|0|66
C|SIL|20260127|09:51:10.378178|S|36|110.79|0|36
C|SIL|20260127|09:51:17.273062|S|42|110.73|0|42
C|SIL|20260127|09:52:12.625655|E|114|110.51|0|114
C|SIL|20260127|09:53:01.723035|S|120|110.58|0|120
C|SIL|20260127|09:55:43.457443|S|120|109.83|0|120
C|SIL|20260127|09:55:43.473021|S|100|109.77|0|100
C|SIL|20260127|09:55:50.509410|S|4|109.83|0|4
C|SIL|20260127|09:56:58.241303|S|100|109.63|0|100
C|SIL|20260127|09:57:08.219247|S|8|109.59|0|8
C|SIL|20260127|09:57:11.617148|S|1|109.59|0|1
C|SIL|20260127|09:57:16.583670|S|10|109.55|0|10
C|SIL|20260127|09:58:47.416618|S|100|109.465|0|100
C|SIL|20260127|09:59:21.682004|E|100|109.345|0|100
C|SIL|20260127|09:59:21.686551|E|100|109.26|0|100
C|SIL|20260127|10:02:16.785560|S|1|109.15|0|1
C|SIL|20260127|10:02:19.839249|S|29|109.195|0|29
C|SIL|20260127|10:04:07.455969|S|100|109.02|0|100
C|SIL|20260127|10:04:07.456998|S|120|109.01|0|120
C|SIL|20260127|10:04:07.473288|S|100|108.91|0|100
C|SIL|20260127|10:05:32.615837|S|41|108.98|0|41
C|SIL|20260127|10:05:32.986670|S|20|108.95|0|20
C|SIL|20260127|10:07:34.823250|S|8|108.82|0|8
C|SIL|20260127|10:07:56.025412|S|16|108.62|0|16
C|SIL|20260127|10:08:12.997685|S|102|108.57|0|102
C|SIL|20260127|10:08:13.824188|S|2|108.6|0|2
C|SIL|20260127|10:08:14.869131|S|2|108.58|0|2
C|SIL|20260127|10:08:15.215039|S|7|108.58|0|7
C|SIL|20260127|10:08:18.863535|S|13|108.64|0|13
C|SIL|20260127|10:09:47.595163|S|5|108.5|0|5
C|SIL|20260127|10:10:47.658361|E|100|108.38|0|100
C|SIL|20260127|10:10:47.662390|E|20|108.38|0|20
C|SIL|20260127|10:10:47.666449|E|100|108.38|0|100
C|SIL|20260127|10:10:47.670582|E|20|108.38|0|20
C|SIL|20260127|10:11:05.105209|S|31|108.195|0|31
C|SIL|20260127|10:11:05.990155|S|18|108.24|0|18
C|SIL|20260127|10:11:06.831632|S|4|108.24|0|4
C|SIL|20260127|10:11:06.894262|S|4|108.24|0|4
C|SIL|20260127|10:11:57.351219|S|6|108.16|0|6
C|SIL|20260127|10:12:20.009355|S|27|107.9|0|27
C|SIL|20260127|10:12:21.701235|S|3|107.89|0|3
C|SIL|20260127|10:12:26.097847|S|15|107.89|0|15
C|SIL|20260127|10:12:26.388843|S|3|107.89|0|3
C|SIL|20260127|10:12:30.700271|S|3|107.95|0|3
C|SIL|20260127|10:12:30.809113|S|12|107.95|0|12
C|SIL|20260127|10:12:50.246554|S|3|107.83|0|3
C|SIL|20260127|10:14:08.360784|S|6|107.32|0|6
C|SIL|20260127|10:14:08.380233|S|1|107.27|0|1
C|SIL|20260127|10:16:00.788685|S|7|107.93|0|7
C|SIL|20260127|10:16:06.809270|S|2|107.81|0|2
C|SIL|20260127|10:17:01.040079|S|200|107.99|0|200
C|SIL|20260127|10:17:19.358074|S|16|108.04|0|16
C|SIL|20260127|10:17:36.981470|S|36|108.235|0|36
C|SIL|20260127|10:17:47.296268|S|100|108.14|0|100
C|SIL|20260127|10:17:57.814591|S|3|108.05|0|3
C|SIL|20260127|10:17:57.891274|S|6|108.05|0|6
C|SIL|20260127|10:18:19.495773|S|1|108.34|0|1
C|SIL|20260127|10:20:03.134483|S|4|108.31|0|4
C|SIL|20260127|10:20:04.452195|S|4|108.27|0|4
C|SIL|20260127|10:20:04.511311|S|4|108.27|0|4
C|SIL|20260127|10:20:04.573281|S|4|108.27|0|4
C|SIL|20260127|10:20:05.656506|S|4|108.29|0|4
C|SIL|20260127|10:20:13.591716|S|9|108.27|0|9
C|SIL|20260127|10:20:31.559609|S|24|108.15|0|24
C|SIL|20260127|10:25:01.944851|S|50|108|0|50
C|SIL|20260127|10:25:27.556595|S|1|107.81|0|1
C|SIL|20260127|10:25:38.443223|S|3|107.67|0|3
C|SIL|20260127|10:27:22.827924|S|10|107.81|0|10
C|SIL|20260127|10:30:00.153345|S|14|107.76|0|14
C|SIL|20260127|10:30:15.637243|S|18|107.81|0|18
C|SIL|20260127|10:32:19.400808|S|1|108.18|0|1
C|SIL|20260127|10:32:19.402560|S|1|108.175|0|1
C|SIL|20260127|10:32:22.793851|S|1|108.14|0|1
C|SIL|20260127|10:32:24.150292|S|13|108.225|0|13
C|SIL|20260127|10:32:29.208868|S|54|108.285|0|54
C|SIL|20260127|10:32:29.266552|S|35|108.31|0|35
C|SIL|20260127|10:34:44.610204|S|100|108.62|0|100
C|SIL|20260127|10:38:57.681302|S|8|109.05|0|8
C|SIL|20260127|10:38:57.764416|S|4|109.05|0|4
C|SIL|20260127|10:38:59.228727|S|12|109.04|0|12
C|SIL|20260127|10:40:21.182353|S|3|109.13|0|3
C|SIL|20260127|10:45:34.454795|S|2|108.99|0|2
C|SIL|20260127|10:45:35.581286|S|15|108.99|0|15
C|SIL|20260127|10:45:45.473354|S|2|109.01|0|2
C|SIL|20260127|10:45:45.795129|S|16|109|0|16
C|SIL|20260127|10:45:53.471150|S|3|108.965|0|3
C|SIL|20260127|10:46:09.324564|S|3|109|0|3
C|SIL|20260127|10:46:10.764289|S|3|109|0|3
C|SIL|20260127|10:46:11.747306|S|3|109|0|3
C|SIL|20260127|10:46:25.578111|S|3|108.98|0|3
C|SIL|20260127|10:46:25.683536|S|3|108.98|0|3
C|SIL|20260127|10:48:06.493160|S|41|109.45|0|41
C|SIL|20260127|10:52:20.238593|S|3|109.61|0|3
C|SIL|20260127|10:52:21.149259|S|3|109.615|0|3
C|SIL|20260127|10:52:23.542660|S|3|109.66|0|3
C|SIL|20260127|10:52:23.931811|S|3|109.62|0|3
C|SIL|20260127|10:52:26.124153|S|3|109.59|0|3
C|SIL|20260127|10:52:26.827830|S|3|109.59|0|3
C|SIL|20260127|10:52:34.530540|S|15|109.6|0|15
C|SIL|20260127|10:52:35.423766|S|6|109.58|0|6
C|SIL|20260127|11:04:15.119416|S|12|109.36|0|12
C|SIL|20260127|11:04:15.121508|S|3|109.32|0|3
C|SIL|20260127|11:04:24.897076|S|24|109.28|0|24
C|SIL|20260127|11:12:07.824887|S|102|110.25|0|102
C|SIL|20260127|11:17:04.805881|S|400|110.34|0|400
C|SIL|20260127|11:35:05.116924|S|2|109.9|0|2
C|SIL|20260127|11:36:49.302064|S|100|110.035|0|100
C|SIL|20260127|11:36:49.600651|S|100|110.035|0|100
C|SIL|20260127|11:36:52.073507|S|100|110.035|0|100
C|SIL|20260127|11:36:52.646389|S|120|110.04|0|120
C|SIL|20260127|11:37:25.310908|S|120|110.11|0|120
C|SIL|20260127|11:38:44.835621|S|16|110.18|0|16
C|SIL|20260127|11:43:54.945151|S|100|110.02|0|100
C|SIL|20260127|11:49:52.551500|S|3|109.65|0|3
C|SIL|20260127|11:55:36.343920|S|120|109.51|0|120
C|SIL|20260127|12:06:58.549743|S|167|109.21|0|167
C|SIL|20260127|12:07:03.013238|S|12|109.26|0|12
C|SIL|20260127|12:12:26.136694|S|2|109.09|0|2
C|SIL|20260127|12:12:26.636615|S|6|109.09|0|6
C|SIL|20260127|12:12:27.161771|S|4|109.1|0|4
C|SIL|20260127|12:12:27.916438|S|2|109.09|0|2
C|SIL|20260127|12:19:24.529308|S|1|109.12|0|1
C|SIL|20260127|12:19:29.013558|S|1|109.165|0|1
C|SIL|20260127|12:19:33.157233|S|1|109.2|0|1
C|SIL|20260127|12:34:16.383082|S|2|109.59|0|2
C|SIL|20260127|12:35:15.677578|S|99|109.53|0|99
C|SIL|20260127|12:41:18.029360|S|1|109.32|0|1
C|SIL|20260127|12:43:48.872775|S|100|109.36|0|100
C|SIL|20260127|12:43:48.872792|S|100|109.36|0|100
C|SIL|20260127|12:43:48.872873|S|5|109.36|0|5
C|SIL|20260127|13:00:54.446761|S|1|109.58|0|1
C|SIL|20260127|15:03:25.832307|S|100|111.26|0|100
C|SIL|20260127|15:09:32.911659|S|100|111.75|0|100
C|SIL|20260127|15:10:17.950956|S|100|111.88|0|100
C|SIL|20260127|15:10:24.298903|S|100|111.91|0|100
C|SIL|20260127|15:14:39.131973|S|120|112.22|0|120
C|SIL|20260127|15:30:04.775683|S|100|111.36|0|100
C|SIL|20260127|15:30:05.073531|S|167|111.38|0|167
C|SIL|20260127|15:50:41.945797|E|16|111.89|0|16
C|SIL|20260127|15:53:03.684315|S|100|112.11|0|100
C|SIL|20260127|15:56:00.451776|S|100|112.49|0|100
C|SIL|20260127|15:57:25.227920|S|100|112.4|0|100
C|SIL|20260127|15:58:50.275535|S|200|112.57|0|200
C|SIL|20260127|15:59:45.172767|S|120|112.68|0|120
C|SIL|20260127|15:59:45.211247|S|100|112.655|0|100
C|SIL|20260127|15:59:45.211290|S|120|112.63|0|120
C|SIL|20260127|15:59:45.211290|S|20|112.655|0|20
C|SIL|20260127|15:59:45.211291|S|100|112.62|0|100
C|SIL|20260127|15:59:45.211294|S|100|112.62|0|100
C|SILA|20260127|11:22:29.724934|S|75|24.165|0|75
C|SILA|20260127|12:08:31.809219|S|20|24.21|0|20
C|SILA|20260127|12:09:19.591261|S|19|24.21|0|19
C|SILA|20260127|12:16:10.247652|S|46|24.21|0|46
C|SILA|20260127|12:16:55.748302|S|5|24.21|0|5
C|SILA|20260127|12:16:55.748302|S|16|24.2|0|16
C|SILA|20260127|12:17:37.181960|S|14|24.2|0|14
C|SILA|20260127|12:17:38.082152|S|6|24.2|0|6
C|SILA|20260127|12:34:40.647831|S|2|24.17|0|2
C|SILA|20260127|12:36:06.389827|S|2|24.17|0|2
C|SILA|20260127|12:47:09.900589|S|20|24.17|0|20
C|SILA|20260127|13:40:26.032839|S|1|24.23|0|1
C|SILA|20260127|15:55:39.665511|S|100|24.48|0|100
C|SILA|20260127|15:55:39.665512|S|100|24.47|0|100
C|SILA|20260127|15:55:39.665542|S|100|24.47|0|100
C|SILC|20260127|10:58:24.844140|S|20|16.42|0|20
C|SILC|20260127|10:58:24.844517|S|20|16.41|0|20
C|SILJ|20260127|09:39:13.365715|S|100|38.07|0|100
C|SILJ|20260127|09:46:35.775946|S|100|38.425|0|100
C|SILJ|20260127|09:48:43.192768|S|300|38.23|0|300
C|SILJ|20260127|09:50:47.432699|S|100|38.02|0|100
C|SILJ|20260127|09:50:47.432699|S|100|38.01|0|100
C|SILJ|20260127|09:51:53.302164|S|100|37.86|0|100
C|SILJ|20260127|09:53:46.250640|S|100|37.81|0|100
C|SILJ|20260127|09:55:34.345950|S|100|37.63|0|100
C|SILJ|20260127|09:58:42.502852|S|200|37.425|0|200
C|SILJ|20260127|10:06:28.509865|S|100|37.27|0|100
C|SILJ|20260127|10:07:45.204723|S|100|37.16|0|100
C|SILJ|20260127|10:09:53.043859|S|100|37.11|0|100
C|SILJ|20260127|10:10:09.382475|S|100|37.07|0|100
C|SILJ|20260127|10:23:01.027398|S|100|36.87|0|100
C|SILJ|20260127|10:24:36.471933|S|100|36.83|0|100
C|SILJ|20260127|10:25:50.287550|S|100|36.82|0|100
C|SILJ|20260127|10:25:55.425835|S|100|36.76|0|100
C|SILJ|20260127|10:26:34.024337|S|100|36.83|0|100
C|SILJ|20260127|10:32:34.542080|S|100|37.07|0|100
C|SILJ|20260127|10:39:05.930709|S|100|37.22|0|100
C|SILJ|20260127|10:45:09.101791|S|100|37.11|0|100
C|SILJ|20260127|10:50:51.170293|S|100|37.42|0|100
C|SILJ|20260127|10:53:06.670455|S|100|37.41|0|100
C|SILJ|20260127|10:56:44.898345|S|100|37.45|0|100
C|SILJ|20260127|10:56:51.682344|S|100|37.46|0|100
C|SILJ|20260127|10:57:18.492688|S|100|37.435|0|100
C|SILJ|20260127|10:59:12.620452|S|100|37.49|0|100
C|SILJ|20260127|10:59:50.707533|S|100|37.55|0|100
C|SILJ|20260127|11:04:48.368765|S|68|37.37|0|68
C|SILJ|20260127|11:08:54.646416|S|11|37.5|0|11
C|SILJ|20260127|11:14:00.923908|S|100|37.72|0|100
C|SILJ|20260127|11:17:04.816415|S|41|37.77|0|41
C|SILJ|20260127|11:17:04.823910|S|7|37.78|0|7
C|SILJ|20260127|11:18:05.761459|S|69|37.81|0|69
C|SILJ|20260127|11:20:52.730280|S|100|37.83|0|100
C|SILJ|20260127|11:20:57.296074|S|100|37.82|0|100
C|SILJ|20260127|11:31:46.667970|S|100|37.73|0|100
C|SILJ|20260127|11:46:57.569614|S|100|37.52|0|100
C|SILJ|20260127|11:56:38.096152|S|100|37.41|0|100
C|SILJ|20260127|12:03:34.359633|S|100|37.42|0|100
C|SILJ|20260127|12:07:50.502232|S|100|37.35|0|100
C|SILJ|20260127|12:08:55.805412|S|100|37.32|0|100
C|SILJ|20260127|12:09:17.190643|S|100|37.25|0|100
C|SILJ|20260127|12:11:54.740458|S|100|37.33|0|100
C|SILJ|20260127|12:12:03.593342|S|100|37.32|0|100
C|SILJ|20260127|12:16:36.068878|S|100|37.34|0|100
C|SILJ|20260127|12:17:17.191591|S|100|37.29|0|100
C|SILJ|20260127|12:17:17.686016|S|100|37.31|0|100
C|SILJ|20260127|12:30:25.642654|S|123|37.6|0|123
C|SILJ|20260127|12:32:05.478076|S|100|37.52|0|100
C|SILJ|20260127|12:32:16.560765|S|100|37.51|0|100
C|SILJ|20260127|12:37:30.738269|S|200|37.49|0|200
C|SILJ|20260127|12:37:36.345593|S|100|37.47|0|100
C|SILJ|20260127|12:50:34.813896|S|100|37.54|0|100
C|SILJ|20260127|12:51:28.953133|S|100|37.62|0|100
C|SILJ|20260127|12:53:45.503390|S|20|37.68|0|20
C|SILJ|20260127|12:56:19.182250|S|100|37.69|0|100
C|SILJ|20260127|12:57:30.739206|S|100|37.69|0|100
C|SILJ|20260127|12:58:02.571570|S|100|37.69|0|100
C|SILJ|20260127|12:59:17.510644|S|100|37.57|0|100
C|SILJ|20260127|12:59:32.227175|S|100|37.55|0|100
C|SILJ|20260127|13:06:10.977045|S|200|37.49|0|200
C|SILJ|20260127|13:06:55.126742|S|200|37.46|0|200
C|SILJ|20260127|13:19:05.183342|S|87|37.495|0|87
C|SILJ|20260127|13:19:06.909418|S|100|37.54|0|100
C|SILJ|20260127|13:19:24.998283|S|200|37.5|0|200
C|SILJ|20260127|13:22:20.695379|S|100|37.41|0|100
C|SILJ|20260127|13:26:07.408150|S|100|37.45|0|100
C|SILJ|20260127|13:45:28.563670|S|200|37.66|0|200
C|SILJ|20260127|13:53:40.987511|S|19|37.745|0|19
C|SILJ|20260127|13:58:21.100209|S|126|37.735|0|126
C|SILJ|20260127|13:58:21.100209|S|74|37.74|0|74
C|SILJ|20260127|13:59:52.638584|S|126|37.69|0|126
C|SILJ|20260127|13:59:52.836267|S|126|37.685|0|126
C|SILJ|20260127|13:59:55.647145|S|200|37.69|0|200
C|SILJ|20260127|14:00:10.353542|S|200|37.65|0|200
C|SILJ|20260127|14:00:37.217806|S|90|37.64|0|90
C|SILJ|20260127|14:26:19.723281|S|1000|37.92|0|1000
C|SILJ|20260127|14:31:34.864648|S|120|37.93|0|120
C|SILJ|20260127|14:31:34.865129|S|100|37.93|0|100
C|SILJ|20260127|14:31:34.865195|S|780|37.93|0|780
C|SILJ|20260127|14:31:55.201311|S|600|37.96|0|600
C|SILJ|20260127|14:31:55.245477|S|98|37.96|0|98
C|SILJ|20260127|14:31:55.245502|S|528|37.96|0|528
C|SILJ|20260127|14:31:55.245502|S|302|37.96|0|302
C|SILJ|20260127|14:31:55.252473|S|29|37.96|0|29
C|SILJ|20260127|14:31:55.252473|S|72|37.96|0|72
C|SILJ|20260127|14:31:55.256428|S|37|37.96|0|37
C|SILJ|20260127|14:32:06.708359|S|1000|37.97|0|1000
C|SILJ|20260127|14:34:03.960620|S|100|37.92|0|100
C|SILJ|20260127|14:36:50.391149|S|66|37.98|0|66
C|SILJ|20260127|14:36:50.597973|S|934|37.98|0|934
C|SILJ|20260127|14:36:55.654215|S|700|37.98|0|700
C|SILJ|20260127|14:36:55.654285|S|100|37.98|0|100
C|SILJ|20260127|14:36:55.654337|S|200|37.98|0|200
C|SILJ|20260127|14:36:55.710966|S|105|37.98|0|105
C|SILJ|20260127|14:36:55.711272|S|895|37.98|0|895
C|SILJ|20260127|14:38:56.917893|S|100|38|0|100
C|SILJ|20260127|14:40:10.469988|S|100|37.98|0|100
C|SILJ|20260127|14:40:10.682460|S|100|37.98|0|100
C|SILJ|20260127|14:41:07.819744|S|57|37.93|0|57
C|SILJ|20260127|14:46:32.829099|S|1000|37.99|0|1000
C|SILJ|20260127|14:47:08.843565|S|1000|37.98|0|1000
C|SILJ|20260127|14:47:15.880574|S|100|37.99|0|100
C|SILJ|20260127|14:47:15.880687|S|900|37.99|0|900
C|SILJ|20260127|14:47:17.982659|S|135|38|0|135
C|SILJ|20260127|14:49:20.212706|S|100|38|0|100
C|SILJ|20260127|14:51:23.404526|S|165|38.03|0|165
C|SILJ|20260127|14:55:33.751340|S|600|38.1|0|600
C|SILJ|20260127|14:55:33.751795|S|400|38.1|0|400
C|SILJ|20260127|14:56:03.669047|S|126|38.125|0|126
C|SILJ|20260127|14:56:03.669047|S|74|38.13|0|74
C|SILJ|20260127|14:56:55.285366|S|100|38.12|0|100
C|SILJ|20260127|14:57:05.425972|S|100|38.13|0|100
C|SILJ|20260127|14:57:18.464798|S|150|38.125|0|150
C|SILJ|20260127|14:57:19.986302|S|150|38.125|0|150
C|SILJ|20260127|15:03:26.230110|S|31|38.28|0|31
C|SILJ|20260127|15:03:26.241593|S|100|38.29|0|100
C|SILJ|20260127|15:04:16.782108|S|100|38.24|0|100
C|SILJ|20260127|15:04:44.010461|S|100|38.24|0|100
C|SILJ|20260127|15:05:37.296666|S|100|38.3|0|100
C|SILJ|20260127|15:06:46.956306|S|100|38.275|0|100
C|SILJ|20260127|15:06:46.958790|S|58|38.275|0|58
C|SILJ|20260127|15:06:55.229510|S|100|38.27|0|100
C|SILJ|20260127|15:06:57.553572|S|100|38.28|0|100
C|SILJ|20260127|15:06:57.992633|S|100|38.29|0|100
C|SILJ|20260127|15:07:22.211256|S|100|38.29|0|100
C|SILJ|20260127|15:07:31.587241|S|100|38.33|0|100
C|SILJ|20260127|15:07:37.336025|S|100|38.35|0|100
C|SILJ|20260127|15:07:37.839660|S|100|38.36|0|100
C|SILJ|20260127|15:08:06.165663|S|19|38.385|0|19
C|SILJ|20260127|15:08:06.530625|S|100|38.385|0|100
C|SILJ|20260127|15:08:44.210192|S|100|38.35|0|100
C|SILJ|20260127|15:11:55.908255|S|100|38.46|0|100
C|SILJ|20260127|15:12:36.185586|S|100|38.47|0|100
C|SILJ|20260127|15:12:50.698788|S|100|38.5|0|100
C|SILJ|20260127|15:19:09.786795|S|200|38.44|0|200
C|SILJ|20260127|15:19:42.097778|S|200|38.41|0|200
C|SILJ|20260127|15:19:54.977469|S|200|38.42|0|200
C|SILJ|20260127|15:19:54.977480|S|98|38.42|0|98
C|SILJ|20260127|15:20:32.298304|S|200|38.46|0|200
C|SILJ|20260127|15:20:42.858997|S|200|38.49|0|200
C|SILJ|20260127|15:20:52.365561|S|200|38.49|0|200
C|SILJ|20260127|15:21:06.049569|S|200|38.49|0|200
C|SILJ|20260127|15:21:11.191295|S|158|38.45|0|158
C|SILJ|20260127|15:21:37.472123|S|7|38.4|0|7
C|SILJ|20260127|15:21:37.573363|S|200|38.43|0|200
C|SILJ|20260127|15:21:49.085702|S|200|38.38|0|200
C|SILJ|20260127|15:22:14.635561|S|1|38.44|0|1
C|SILJ|20260127|15:22:32.978172|S|200|38.48|0|200
C|SILJ|20260127|15:24:57.040167|S|200|38.38|0|200
C|SILJ|20260127|15:25:43.346703|S|200|38.33|0|200
C|SILJ|20260127|15:26:42.555612|S|200|38.32|0|200
C|SILJ|20260127|15:28:19.838512|S|200|38.31|0|200
C|SILJ|20260127|15:28:22.168899|S|200|38.32|0|200
C|SILJ|20260127|15:30:04.625536|S|200|38.22|0|200
C|SILJ|20260127|15:30:05.597676|S|100|38.17|0|100
C|SILJ|20260127|15:31:48.211429|S|200|38.18|0|200
C|SILJ|20260127|15:33:54.787890|S|200|38.05|0|200
C|SILJ|20260127|15:34:39.330696|S|91|38.15|0|91
C|SILJ|20260127|15:35:14.079546|S|100|38.2|0|100
C|SILJ|20260127|15:38:54.452299|S|58|38.19|0|58
C|SILJ|20260127|15:44:02.112937|S|73|38.27|0|73
C|SILJ|20260127|15:44:31.504967|S|200|38.25|0|200
C|SILJ|20260127|15:45:35.805850|S|100|38.31|0|100
C|SILJ|20260127|15:46:19.543070|S|70|38.34|0|70
C|SILJ|20260127|15:46:40.924339|S|300|38.38|0|300
C|SILJ|20260127|15:46:44.567320|S|68|38.38|0|68
C|SILJ|20260127|15:46:48.292685|S|100|38.38|0|100
C|SILJ|20260127|15:46:53.493767|S|100|38.36|0|100
C|SILJ|20260127|15:47:11.102882|S|100|38.38|0|100
C|SILJ|20260127|15:47:11.103039|S|100|38.38|0|100
C|SILJ|20260127|15:47:18.076645|S|100|38.39|0|100
C|SILJ|20260127|15:47:22.689130|S|18|38.39|0|18
C|SILJ|20260127|15:47:22.689403|S|52|38.39|0|52
C|SILJ|20260127|15:47:34.128714|S|100|38.37|0|100
C|SILJ|20260127|15:47:41.324841|S|152|38.31|0|152
C|SILJ|20260127|15:47:41.382777|S|82|38.31|0|82
C|SILJ|20260127|15:47:41.504009|S|32|38.32|0|32
C|SILJ|20260127|15:47:52.903699|S|76|38.35|0|76
C|SILJ|20260127|15:47:59.787499|S|100|38.35|0|100
C|SILJ|20260127|15:47:59.788084|S|100|38.35|0|100
C|SILJ|20260127|15:48:20.341913|S|100|38.35|0|100
C|SILJ|20260127|15:48:24.703477|S|88|38.36|0|88
C|SILJ|20260127|15:48:32.182640|S|4|38.41|0|4
C|SILJ|20260127|15:48:36.109272|S|100|38.4|0|100
C|SILJ|20260127|15:48:41.124021|S|50|38.42|0|50
C|SILJ|20260127|15:48:41.124021|S|12|38.42|0|12
C|SILJ|20260127|15:48:41.124413|S|38|38.42|0|38
C|SILJ|20260127|15:48:41.124413|S|50|38.42|0|50
C|SILJ|20260127|15:48:43.445264|S|100|38.43|0|100
C|SILJ|20260127|15:48:46.172849|S|100|38.47|0|100
C|SILJ|20260127|15:48:49.343477|S|54|38.47|0|54
C|SILJ|20260127|15:48:50.637096|S|100|38.46|0|100
C|SILJ|20260127|15:48:57.713930|S|300|38.46|0|300
C|SILJ|20260127|15:49:18.912027|S|66|38.45|0|66
C|SILJ|20260127|15:49:28.560665|S|72|38.44|0|72
C|SILJ|20260127|15:50:03.132843|S|100|38.46|0|100
C|SILJ|20260127|15:50:03.603954|S|74|38.46|0|74
C|SILJ|20260127|15:50:03.664835|S|100|38.48|0|100
C|SILJ|20260127|15:50:15.547004|S|100|38.48|0|100
C|SILJ|20260127|15:50:47.177613|S|81|38.42|0|81
C|SILJ|20260127|15:51:05.501142|S|97|38.41|0|97
C|SILJ|20260127|15:51:11.795246|S|100|38.4|0|100
C|SILJ|20260127|15:51:59.054676|S|56|38.45|0|56
C|SILJ|20260127|15:52:01.244109|S|91|38.45|0|91
C|SILJ|20260127|15:52:06.771765|S|100|38.45|0|100
C|SILJ|20260127|15:53:02.882128|S|300|38.48|0|300
C|SILJ|20260127|15:53:15.025661|S|100|38.52|0|100
C|SILJ|20260127|15:53:15.025661|S|300|38.52|0|300
C|SILJ|20260127|15:53:36.635976|S|300|38.53|0|300
C|SILJ|20260127|15:53:36.635976|S|100|38.53|0|100
C|SILJ|20260127|15:53:40.235779|S|100|38.54|0|100
C|SILJ|20260127|15:53:41.456133|S|100|38.54|0|100
C|SILJ|20260127|15:53:56.291296|S|100|38.54|0|100
C|SILJ|20260127|15:54:00.291380|S|82|38.54|0|82
C|SILJ|20260127|15:54:06.104801|S|300|38.54|0|300
C|SILJ|20260127|15:54:23.426275|S|94|38.5|0|94
C|SILJ|20260127|15:54:30.355589|S|300|38.52|0|300
C|SILJ|20260127|15:54:41.113097|S|99|38.51|0|99
C|SILJ|20260127|15:54:41.113098|S|300|38.51|0|300
C|SILJ|20260127|15:54:47.462579|S|100|38.51|0|100
C|SILJ|20260127|15:54:57.178152|S|300|38.52|0|300
C|SILJ|20260127|15:54:57.178153|S|18|38.52|0|18
C|SILJ|20260127|15:55:06.043048|S|100|38.58|0|100
C|SILJ|20260127|15:55:06.043657|S|200|38.58|0|200
C|SILJ|20260127|15:55:06.043657|S|85|38.58|0|85
C|SILJ|20260127|15:55:06.161528|S|51|38.57|0|51
C|SILJ|20260127|15:55:09.499427|S|100|38.58|0|100
C|SILJ|20260127|15:55:14.573500|S|76|38.59|0|76
C|SILJ|20260127|15:55:21.620609|S|100|38.57|0|100
C|SILJ|20260127|15:55:21.620609|S|200|38.57|0|200
C|SILJ|20260127|15:55:24.188126|S|100|38.58|0|100
C|SILJ|20260127|15:55:38.281044|S|100|38.57|0|100
C|SILJ|20260127|15:55:46.770110|S|100|38.61|0|100
C|SILJ|20260127|15:55:49.100626|S|28|38.61|0|28
C|SILJ|20260127|15:55:49.100627|S|218|38.61|0|218
C|SILJ|20260127|15:56:08.014281|S|100|38.54|0|100
C|SILJ|20260127|15:56:23.744293|S|67|38.54|0|67
C|SILJ|20260127|15:56:23.744304|S|33|38.54|0|33
C|SILJ|20260127|15:56:23.744422|S|67|38.54|0|67
C|SILJ|20260127|15:56:26.308700|S|24|38.53|0|24
C|SILJ|20260127|15:56:33.409872|S|130|38.55|0|130
C|SILJ|20260127|15:57:46.073704|S|75|38.57|0|75
C|SILJ|20260127|15:57:46.984713|S|100|38.59|0|100
C|SILJ|20260127|15:58:31.956147|S|82|38.58|0|82
C|SILJ|20260127|15:58:36.112952|S|100|38.57|0|100
C|SILJ|20260127|15:58:36.113126|S|100|38.57|0|100
C|SILJ|20260127|15:58:36.113289|S|71|38.57|0|71
C|SILJ|20260127|15:58:36.113352|S|29|38.57|0|29
C|SILJ|20260127|15:58:50.317883|S|60|38.59|0|60
C|SILJ|20260127|15:59:00.054734|S|83|38.6|0|83
C|SILJ|20260127|15:59:02.892100|S|100|38.61|0|100
C|SILJ|20260127|15:59:04.612462|S|100|38.63|0|100
C|SIMO|20260127|09:43:01.765111|S|23|117.97|0|23
C|SIMO|20260127|11:08:08.269404|S|50|117.8|0|50
C|SIMO|20260127|11:18:41.411692|S|1|116.56|0|1
C|SIMO|20260127|13:03:45.932148|S|100|116.83|0|100
C|SIMO|20260127|13:13:08.092995|S|5|116.71|0|5
C|SIMO|20260127|15:30:04.353958|S|18|117.39|0|18
C|SION|20260127|09:30:53.995318|S|1|41.66|0|1
C|SION|20260127|09:30:59.893830|S|1|41.86|0|1
C|SION|20260127|09:31:08.246257|S|1|42.24|0|1
C|SION|20260127|09:31:14.595852|S|1|41.86|0|1
C|SION|20260127|09:31:24.249792|S|1|42.24|0|1
C|SION|20260127|09:31:38.498337|S|1|42.06|0|1
C|SION|20260127|09:35:15.397061|S|1|42.03|0|1
C|SION|20260127|09:35:22.346190|S|1|42.06|0|1
C|SION|20260127|09:35:27.010120|S|1|42.17|0|1
C|SION|20260127|09:35:35.251154|S|1|42.26|0|1
C|SION|20260127|09:35:41.115479|S|1|42.36|0|1
C|SION|20260127|09:35:47.117224|S|1|42.46|0|1
C|SION|20260127|09:35:59.921010|S|1|42.66|0|1
C|SION|20260127|09:36:07.126889|S|1|42.66|0|1
C|SION|20260127|09:36:14.245034|S|1|42.76|0|1
C|SION|20260127|09:36:27.497114|S|1|42.86|0|1
C|SION|20260127|09:36:34.126914|S|1|42.86|0|1
C|SION|20260127|09:36:43.496862|S|15|42.86|0|15
C|SION|20260127|09:36:43.496886|S|30|42.86|0|30
C|SION|20260127|09:36:43.496886|S|30|42.86|0|30
C|SION|20260127|09:36:43.496887|S|9|42.86|0|9
C|SION|20260127|09:36:43.496887|S|15|42.86|0|15
C|SION|20260127|09:46:29.649507|S|1|42.11|0|1
C|SION|20260127|09:46:37.847374|S|1|42.11|0|1
C|SION|20260127|09:46:48.145546|S|1|42.13|0|1
C|SION|20260127|09:48:40.354263|S|1|42.1|0|1
C|SION|20260127|09:48:48.645400|S|1|42.74|0|1
C|SION|20260127|09:53:20.095576|S|100|42.495|0|100
C|SION|20260127|14:24:49.230468|S|2|43.25|0|2
C|SION|20260127|14:24:49.230508|S|2|43.25|0|2
C|SION|20260127|14:45:24.064200|S|100|43.01|0|100
C|SIRI|20260127|09:38:06.965482|S|18|20.43|0|18
C|SIRI|20260127|09:38:06.965505|S|182|20.43|0|182
C|SIRI|20260127|10:09:41.514129|S|100|20.25|0|100
C|SIRI|20260127|10:10:25.588877|S|71|20.24|0|71
C|SIRI|20260127|10:12:20.922687|S|94|20.24|0|94
C|SIRI|20260127|10:13:56.744970|S|100|20.225|0|100
C|SIRI|20260127|10:15:12.124817|S|63|20.22|0|63
C|SIRI|20260127|10:15:12.124866|S|37|20.22|0|37
C|SIRI|20260127|10:15:27.160497|S|76|20.21|0|76
C|SIRI|20260127|10:23:38.406088|S|100|20.12|0|100
C|SIRI|20260127|10:24:42.990326|S|2|20.125|0|2
C|SIRI|20260127|10:30:34.079249|S|100|20.085|0|100
C|SIRI|20260127|10:39:55.450031|S|100|20.11|0|100
C|SIRI|20260127|10:40:24.277477|S|27|20.12|0|27
C|SIRI|20260127|10:40:47.311975|S|100|20.12|0|100
C|SIRI|20260127|10:42:20.111162|S|100|20.16|0|100
C|SIRI|20260127|11:00:50.481674|S|100|20.19|0|100
C|SIRI|20260127|11:00:52.804918|S|172|20.2|0|172
C|SIRI|20260127|11:00:52.805214|S|28|20.2|0|28
C|SIRI|20260127|11:01:04.573493|S|100|20.19|0|100
C|SIRI|20260127|11:10:29.486511|S|21|20.19|0|21
C|SIRI|20260127|11:18:22.255669|S|7|20.16|0|7
C|SIRI|20260127|11:18:22.272981|S|100|20.17|0|100
C|SIRI|20260127|11:22:29.800361|S|100|20.175|0|100
C|SIRI|20260127|11:23:57.470089|S|7|20.18|0|7
C|SIRI|20260127|11:32:26.150157|S|28|20.23|0|28
C|SIRI|20260127|11:36:06.478636|S|100|20.22|0|100
C|SIRI|20260127|11:41:59.664157|S|100|20.22|0|100
C|SIRI|20260127|11:42:51.236983|S|100|20.22|0|100
C|SIRI|20260127|11:51:30.901315|S|3|20.21|0|3
C|SIRI|20260127|11:51:55.019094|S|19|20.21|0|19
C|SIRI|20260127|11:55:27.366556|S|1|20.18|0|1
C|SIRI|20260127|11:59:01.851540|S|100|20.185|0|100
C|SIRI|20260127|12:01:58.850844|S|90|20.18|0|90
C|SIRI|20260127|12:08:08.682385|S|126|20.185|0|126
C|SIRI|20260127|12:10:24.788484|S|100|20.17|0|100
C|SIRI|20260127|12:10:24.789031|S|100|20.165|0|100
C|SIRI|20260127|12:12:55.903492|S|22|20.14|0|22
C|SIRI|20260127|12:14:37.666239|S|55|20.15|0|55
C|SIRI|20260127|12:22:35.601748|S|3|20.13|0|3
C|SIRI|20260127|12:22:35.601748|S|3|20.13|0|3
C|SIRI|20260127|12:22:35.601749|S|3|20.13|0|3
C|SIRI|20260127|12:23:36.960078|S|110|20.125|0|110
C|SIRI|20260127|12:23:36.960294|S|100|20.13|0|100
C|SIRI|20260127|12:24:49.036028|S|40|20.12|0|40
C|SIRI|20260127|12:24:49.036028|S|60|20.12|0|60
C|SIRI|20260127|12:25:18.849713|S|72|20.17|0|72
C|SIRI|20260127|12:25:20.869572|S|8|20.17|0|8
C|SIRI|20260127|12:27:41.494777|S|63|20.15|0|63
C|SIRI|20260127|12:28:31.932624|S|3|20.16|0|3
C|SIRI|20260127|12:29:23.561085|S|64|20.16|0|64
C|SIRI|20260127|12:30:37.523617|S|19|20.15|0|19
C|SIRI|20260127|12:31:32.586683|S|3|20.17|0|3
C|SIRI|20260127|12:33:20.980484|S|100|20.18|0|100
C|SIRI|20260127|12:34:55.173024|S|3|20.18|0|3
C|SIRI|20260127|12:37:27.684016|S|3|20.18|0|3
C|SIRI|20260127|12:43:41.620089|S|3|20.18|0|3
C|SIRI|20260127|12:43:54.992189|S|6|20.19|0|6
C|SIRI|20260127|12:45:10.706146|S|100|20.18|0|100
C|SIRI|20260127|12:48:42.861954|S|3|20.2|0|3
C|SIRI|20260127|12:49:10.551497|S|12|20.19|0|12
C|SIRI|20260127|12:53:33.947760|S|2|20.21|0|2
C|SIRI|20260127|12:58:33.904702|S|4|20.19|0|4
C|SIRI|20260127|13:03:14.896993|S|1|20.23|0|1
C|SIRI|20260127|13:03:45.756074|S|64|20.235|0|64
C|SIRI|20260127|13:03:45.756099|S|46|20.235|0|46
C|SIRI|20260127|13:03:45.756099|S|80|20.24|0|80
C|SIRI|20260127|13:03:45.756134|S|30|20.24|0|30
C|SIRI|20260127|13:03:47.522374|S|36|20.23|0|36
C|SIRI|20260127|13:04:17.865634|S|77|20.25|0|77
C|SIRI|20260127|13:04:47.271346|S|27|20.24|0|27
C|SIRI|20260127|13:06:47.737806|S|2|20.22|0|2
C|SIRI|20260127|13:12:17.581194|S|100|20.2|0|100
C|SIRI|20260127|13:13:52.889393|S|47|20.22|0|47
C|SIRI|20260127|13:15:23.930961|S|2|20.23|0|2
C|SIRI|20260127|13:15:46.941496|S|100|20.225|0|100
C|SIRI|20260127|13:17:31.795114|S|110|20.205|0|110
C|SIRI|20260127|13:23:10.363729|S|12|20.22|0|12
C|SIRI|20260127|13:28:14.792392|S|3|20.24|0|3
C|SIRI|20260127|13:29:45.576451|S|1|20.24|0|1
C|SIRI|20260127|13:30:02.831933|S|9|20.23|0|9
C|SIRI|20260127|13:31:06.220116|S|3|20.24|0|3
C|SIRI|20260127|13:32:17.918634|S|6|20.25|0|6
C|SIRI|20260127|13:33:05.277106|S|100|20.245|0|100
C|SIRI|20260127|13:33:57.954391|S|12|20.24|0|12
C|SIRI|20260127|13:35:31.724209|S|15|20.24|0|15
C|SIRI|20260127|13:35:31.724209|S|6|20.24|0|6
C|SIRI|20260127|13:41:23.483047|S|12|20.245|0|12
C|SIRI|20260127|13:42:10.182851|S|6|20.25|0|6
C|SIRI|20260127|13:42:10.182851|S|12|20.25|0|12
C|SIRI|20260127|13:42:10.182851|S|6|20.25|0|6
C|SIRI|20260127|13:42:16.895859|S|6|20.26|0|6
C|SIRI|20260127|13:43:36.059799|S|6|20.23|0|6
C|SIRI|20260127|13:43:36.059799|S|6|20.23|0|6
C|SIRI|20260127|13:44:10.685233|S|118|20.24|0|118
C|SIRI|20260127|13:44:10.685306|S|112|20.24|0|112
C|SIRI|20260127|13:50:00.766010|S|3|20.24|0|3
C|SIRI|20260127|13:53:55.929174|S|5|20.24|0|5
C|SIRI|20260127|13:53:55.929174|S|3|20.24|0|3
C|SIRI|20260127|13:53:55.929174|S|6|20.24|0|6
C|SIRI|20260127|13:53:55.929175|S|3|20.24|0|3
C|SIRI|20260127|13:58:35.261158|S|40|20.23|0|40
C|SIRI|20260127|14:02:53.316784|S|2|20.24|0|2
C|SIRI|20260127|14:04:31.724973|S|100|20.24|0|100
C|SIRI|20260127|14:10:57.129021|S|49|20.23|0|49
C|SIRI|20260127|14:16:11.364406|S|3|20.23|0|3
C|SIRI|20260127|14:16:11.364526|S|4|20.23|0|4
C|SIRI|20260127|14:20:40.880381|S|66|20.24|0|66
C|SIRI|20260127|14:21:27.027126|S|6|20.23|0|6
C|SIRI|20260127|14:25:00.452973|S|93|20.26|0|93
C|SIRI|20260127|14:25:00.452974|S|7|20.26|0|7
C|SIRI|20260127|14:29:41.376336|S|84|20.26|0|84
C|SIRI|20260127|14:30:58.649641|S|11|20.28|0|11
C|SIRI|20260127|14:30:58.649641|S|100|20.28|0|100
C|SIRI|20260127|14:33:18.675757|S|68|20.28|0|68
C|SIRI|20260127|14:37:33.820336|S|2|20.28|0|2
C|SIRI|20260127|14:37:33.857601|S|100|20.275|0|100
C|SIRI|20260127|14:37:36.377734|S|43|20.27|0|43
C|SIRI|20260127|14:41:29.343844|S|100|20.26|0|100
C|SIRI|20260127|14:42:43.509677|S|41|20.26|0|41
C|SIRI|20260127|14:46:02.896021|S|100|20.26|0|100
C|SIRI|20260127|14:47:40.460458|S|120|20.255|0|120
C|SIRI|20260127|14:48:10.092776|S|15|20.25|0|15
C|SIRI|20260127|14:48:18.483489|S|3|20.25|0|3
C|SIRI|20260127|14:49:47.587848|S|1|20.25|0|1
C|SIRI|20260127|14:50:17.898174|S|1|20.24|0|1
C|SIRI|20260127|14:50:25.964696|S|120|20.235|0|120
C|SIRI|20260127|14:53:23.514034|S|98|20.22|0|98
C|SIRI|20260127|14:53:41.611138|S|100|20.18|0|100
C|SIRI|20260127|14:54:06.780956|S|120|20.16|0|120
C|SIRI|20260127|14:55:03.069667|S|3|20.17|0|3
C|SIRI|20260127|14:56:16.511004|S|20|20.19|0|20
C|SIRI|20260127|14:58:49.391429|S|40|20.19|0|40
C|SIRI|20260127|15:02:05.655413|S|120|20.205|0|120
C|SIRI|20260127|15:03:08.063910|S|2|20.22|0|2
C|SIRI|20260127|15:03:37.517068|S|100|20.23|0|100
C|SIRI|20260127|15:07:51.902914|S|44|20.22|0|44
C|SIRI|20260127|15:08:00.162183|S|56|20.22|0|56
C|SIRI|20260127|15:08:50.014624|S|35|20.235|0|35
C|SIRI|20260127|15:10:24.223405|S|2|20.25|0|2
C|SIRI|20260127|15:11:01.625237|S|2|20.25|0|2
C|SIRI|20260127|15:11:56.383847|S|2|20.255|0|2
C|SIRI|20260127|15:14:26.295951|S|4|20.23|0|4
C|SIRI|20260127|15:18:47.887576|S|150|20.205|0|150
C|SIRI|20260127|15:19:37.177385|S|67|20.21|0|67
C|SIRI|20260127|15:25:34.560337|S|100|20.18|0|100
C|SIRI|20260127|15:27:33.574515|S|100|20.195|0|100
C|SIRI|20260127|15:28:05.107576|S|7|20.19|0|7
C|SIRI|20260127|15:28:11.464672|S|100|20.18|0|100
C|SIRI|20260127|15:28:30.829627|S|4|20.17|0|4
C|SIRI|20260127|15:29:42.785148|S|8|20.16|0|8
C|SIRI|20260127|15:30:00.230062|S|5|20.16|0|5
C|SIRI|20260127|15:30:04.897131|S|10|20.15|0|10
C|SIRI|20260127|15:30:04.897149|S|10|20.15|0|10
C|SIRI|20260127|15:30:05.063938|S|23|20.14|0|23
C|SIRI|20260127|15:30:05.066464|S|160|20.14|0|160
C|SIRI|20260127|15:30:05.090955|S|70|20.14|0|70
C|SIRI|20260127|15:30:05.093236|S|100|20.14|0|100
C|SIRI|20260127|15:31:07.088463|S|7|20.12|0|7
C|SIRI|20260127|15:33:06.572902|S|86|20.13|0|86
C|SIRI|20260127|15:33:13.216024|S|130|20.13|0|130
C|SIRI|20260127|15:33:50.356367|S|100|20.15|0|100
C|SIRI|20260127|15:33:50.357154|S|5|20.16|0|5
C|SIRI|20260127|15:38:51.308203|S|4|20.2|0|4
C|SIRI|20260127|15:40:53.857029|S|97|20.19|0|97
C|SIRI|20260127|15:43:00.881126|S|4|20.2|0|4
C|SIRI|20260127|15:43:00.881164|S|5|20.2|0|5
C|SIRI|20260127|15:43:00.881164|S|10|20.2|0|10
C|SIRI|20260127|15:48:38.692433|S|94|20.2|0|94
C|SIRI|20260127|15:49:32.142401|S|6|20.21|0|6
C|SIRI|20260127|15:52:57.539489|S|69|20.18|0|69
C|SIRI|20260127|15:54:26.208812|S|11|20.19|0|11
C|SIRI|20260127|15:54:43.551366|S|186|20.185|0|186
C|SIRI|20260127|15:54:43.551917|S|51|20.19|0|51
C|SIRI|20260127|15:54:43.551932|S|39|20.19|0|39
C|SIRI|20260127|15:55:20.105482|S|100|20.2|0|100
C|SIRI|20260127|15:55:20.105482|S|100|20.2|0|100
C|SIRI|20260127|15:55:20.105543|S|100|20.2|0|100
C|SIRI|20260127|15:55:20.105937|S|100|20.2|0|100
C|SIRI|20260127|15:55:20.105991|S|100|20.2|0|100
C|SIRI|20260127|15:55:20.108862|S|100|20.2|0|100
C|SIRI|20260127|15:55:20.109460|S|100|20.2|0|100
C|SIRI|20260127|15:55:20.109460|S|29|20.2|0|29
C|SIRI|20260127|15:56:54.111007|S|6|20.23|0|6
C|SIRI|20260127|15:57:33.570427|S|100|20.21|0|100
C|SIRI|20260127|15:58:40.121884|S|9|20.21|0|9
C|SIRI|20260127|15:58:50.644187|S|26|20.215|0|26
C|SIRI|20260127|15:58:53.611074|S|100|20.21|0|100
C|SIRI|20260127|15:58:53.612371|S|67|20.205|0|67
C|SIRI|20260127|15:59:05.787813|S|200|20.2|0|200
C|SIRI|20260127|15:59:05.787903|S|111|20.2|0|111
C|SIRI|20260127|15:59:05.788182|S|89|20.2|0|89
C|SIRI|20260127|15:59:13.630888|S|100|20.19|0|100
C|SIRI|20260127|15:59:13.645827|S|59|20.2|0|59
C|SIRI|20260127|15:59:13.645855|S|41|20.2|0|41
C|SIRI|20260127|15:59:13.647647|S|200|20.195|0|200
C|SIRI|20260127|15:59:13.647700|S|63|20.2|0|63
C|SIRI|20260127|15:59:13.647760|S|63|20.2|0|63
C|SIRI|20260127|15:59:13.647817|S|63|20.2|0|63
C|SIRI|20260127|15:59:13.647871|S|63|20.2|0|63
C|SIRI|20260127|15:59:13.647928|S|63|20.2|0|63
C|SIRI|20260127|15:59:13.648316|S|63|20.2|0|63
C|SIRI|20260127|15:59:13.648701|S|22|20.2|0|22
C|SIRI|20260127|15:59:13.658006|S|63|20.195|0|63
C|SIRI|20260127|15:59:13.658076|S|63|20.195|0|63
C|SIRI|20260127|15:59:14.262468|S|100|20.19|0|100
C|SIRI|20260127|15:59:47.243261|S|17|20.2|0|17
C|SIRI|20260127|15:59:47.563001|S|71|20.2|0|71
C|SIRI|20260127|15:59:49.044783|S|100|20.19|0|100
C|SIRI|20260127|15:59:49.138406|S|51|20.19|0|51
C|SIRI|20260127|15:59:49.497384|S|12|20.19|0|12
C|SIRI|20260127|15:59:50.009020|S|100|20.2|0|100
C|SIRI|20260127|15:59:50.041787|S|100|20.19|0|100
C|SIRI|20260127|15:59:52.242940|S|62|20.2|0|62
C|SIRI|20260127|15:59:53.511771|S|88|20.195|0|88
C|SITC|20260127|10:02:26.576494|S|80|6.015|0|80
C|SITC|20260127|10:07:13.975752|S|1|6.02|0|1
C|SITC|20260127|12:18:10.436615|S|100|6.035|0|100
C|SITC|20260127|12:18:10.436633|S|220|6.035|0|220
C|SITC|20260127|12:18:10.436718|S|8|6.04|0|8
C|SITC|20260127|12:20:05.560942|S|50|6.04|0|50
C|SITC|20260127|15:11:50.116844|S|10|6.07|0|10
C|SITC|20260127|15:12:02.443800|S|10|6.07|0|10
C|SITC|20260127|15:12:05.112845|S|10|6.07|0|10
C|SITC|20260127|15:29:46.372360|S|48|6.07|0|48
C|SITC|20260127|15:29:49.559817|S|60|6.07|0|60
C|SITC|20260127|15:29:50.189769|S|15|6.07|0|15
C|SITC|20260127|15:46:05.101311|S|100|6.08|0|100
C|SITC|20260127|15:46:16.647678|S|110|6.08|0|110
C|SITC|20260127|15:47:41.045885|S|110|6.08|0|110
C|SITC|20260127|15:47:58.483068|S|10|6.08|0|10
C|SITC|20260127|15:49:46.917628|S|15|6.07|0|15
C|SITC|20260127|15:53:49.970204|S|8|6.06|0|8
C|SITC|20260127|15:54:10.009585|S|10|6.06|0|10
C|SITC|20260127|15:54:51.236975|S|15|6.06|0|15
C|SITC|20260127|15:55:20.227458|S|160|6.06|0|160
C|SITC|20260127|15:57:46.346280|S|10|6.06|0|10
C|SITC|20260127|15:57:48.952424|S|100|6.06|0|100
C|SITC|20260127|15:59:42.940942|S|100|6.055|0|100
C|SITC|20260127|15:59:43.984027|S|3|6.07|0|3
C|SITC|20260127|15:59:54.294945|S|6|6.08|0|6
C|SITC|20260127|15:59:55.221534|S|6|6.08|0|6
C|SITC|20260127|15:59:55.222306|S|8|6.07|0|8
C|SITC|20260127|15:59:55.307401|S|73|6.08|0|73
C|SITC|20260127|15:59:56.204043|S|9|6.08|0|9
C|SITC|20260127|15:59:56.341601|S|6|6.08|0|6
C|SITC|20260127|15:59:58.600880|S|28|6.08|0|28
C|SITE|20260127|14:30:05.000983|S|47|145.1|0|47
C|SITE|20260127|15:56:54.207457|S|30|144.54|0|30
C|SITE|20260127|15:59:43.529699|S|100|144.75|0|100
C|SITM|20260127|11:24:06.651123|S|3|362.35|0|3
C|SITM|20260127|11:24:08.722596|S|3|362.35|0|3
C|SITM|20260127|11:24:11.637067|S|3|362.35|0|3
C|SITM|20260127|11:24:14.766962|S|3|362.35|0|3
C|SITM|20260127|11:24:16.714677|S|3|362.35|0|3
C|SITM|20260127|11:24:19.370622|S|3|362.35|0|3
C|SITM|20260127|11:24:22.371915|S|3|362.35|0|3
C|SITM|20260127|11:24:24.391534|S|3|362.35|0|3
C|SITM|20260127|11:24:25.965648|S|7|362.35|0|7
C|SITM|20260127|11:26:41.030384|S|1|363.76|0|1
C|SITM|20260127|11:47:26.866798|S|47|365.03|0|47
C|SITM|20260127|12:34:39.053208|S|40|363.26|0|40
C|SITM|20260127|14:19:17.388994|S|18|363.46|0|18
C|SITM|20260127|15:53:10.010729|S|85|358.65|0|85
C|SITM|20260127|15:53:10.010741|S|15|358.65|0|15
C|SIVR|20260127|09:32:06.174511|S|500|103.22|0|500
C|SIVR|20260127|09:32:06.174511|S|1300|103.08|0|1300
C|SIVR|20260127|09:32:06.174511|S|10|103.07|0|10
C|SIVR|20260127|09:32:06.179639|S|30|103.14|0|30
C|SIVR|20260127|09:34:37.118287|S|10|103.67|0|10
C|SIVR|20260127|09:36:16.291794|S|10|103.71|0|10
C|SIVR|20260127|09:37:36.888834|S|100|104.38|0|100
C|SIVR|20260127|09:37:36.888855|S|103|104.38|0|103
C|SIVR|20260127|09:40:00.998673|S|3|103.67|0|3
C|SIVR|20260127|09:49:00.317050|S|10|103.73|0|10
C|SIVR|20260127|09:49:32.733234|S|1290|103.23|0|1290
C|SIVR|20260127|09:49:32.733234|S|10|103.24|0|10
C|SIVR|20260127|09:50:01.852233|S|500|103.08|0|500
C|SIVR|20260127|09:50:01.853189|S|500|103.02|0|500
C|SIVR|20260127|09:50:02.137389|S|1300|102.95|0|1300
C|SIVR|20260127|09:50:35.700327|S|10|103.09|0|10
C|SIVR|20260127|09:50:39.251074|S|225|102.84|0|225
C|SIVR|20260127|09:50:39.251074|S|1075|102.83|0|1075
C|SIVR|20260127|09:50:39.253823|S|225|102.84|0|225
C|SIVR|20260127|09:50:44.157620|S|10|102.65|0|10
C|SIVR|20260127|09:50:44.263433|S|900|102.61|0|900
C|SIVR|20260127|09:50:44.263720|S|300|102.61|0|300
C|SIVR|20260127|09:50:46.433438|S|100|102.575|0|100
C|SIVR|20260127|09:50:46.469245|S|100|102.53|0|100
C|SIVR|20260127|09:50:52.250517|S|117|102.37|0|117
C|SIVR|20260127|09:50:52.405377|S|200|102.28|0|200
C|SIVR|20260127|09:50:58.078316|S|10|102.39|0|10
C|SIVR|20260127|09:51:16.363099|S|10|102.49|0|10
C|SIVR|20260127|09:51:37.451424|S|100|102.5|0|100
C|SIVR|20260127|09:51:37.451520|S|100|102.5|0|100
C|SIVR|20260127|09:52:06.609131|S|10|102.33|0|10
C|SIVR|20260127|09:53:55.723927|S|10|102.66|0|10
C|SIVR|20260127|09:53:57.988889|S|10|102.67|0|10
C|SIVR|20260127|09:54:27.926235|S|10|102.39|0|10
C|SIVR|20260127|09:55:21.566877|S|210|101.77|0|210
C|SIVR|20260127|09:56:04.937784|S|36|102|0|36
C|SIVR|20260127|09:56:38.771865|S|10|101.66|0|10
C|SIVR|20260127|09:57:22.670736|S|1300|101.61|0|1300
C|SIVR|20260127|09:58:03.673260|S|100|101.475|0|100
C|SIVR|20260127|09:58:29.502848|S|225|101.55|0|225
C|SIVR|20260127|09:59:18.304084|S|10|101.5|0|10
C|SIVR|20260127|09:59:53.065433|S|10|101.18|0|10
C|SIVR|20260127|10:00:44.018902|S|10|101.22|0|10
C|SIVR|20260127|10:02:42.262541|S|10|101.69|0|10
C|SIVR|20260127|10:02:42.262541|S|1290|101.7|0|1290
C|SIVR|20260127|10:06:14.650815|S|10|101.7|0|10
C|SIVR|20260127|10:06:19.154086|S|190|101.79|0|190
C|SIVR|20260127|10:06:19.616477|S|1300|101.83|0|1300
C|SIVR|20260127|10:06:49.182962|S|10|101.47|0|10
C|SIVR|20260127|10:07:13.392522|S|10|101.29|0|10
C|SIVR|20260127|10:08:07.056752|S|10|101.33|0|10
C|SIVR|20260127|10:08:15.396377|S|10|101.36|0|10
C|SIVR|20260127|10:09:04.573876|S|10|101.6|0|10
C|SIVR|20260127|10:09:51.515683|S|61|101.07|0|61
C|SIVR|20260127|10:10:03.703936|S|100|100.84|0|100
C|SIVR|20260127|10:10:03.812639|S|100|100.78|0|100
C|SIVR|20260127|10:10:31.331868|S|10|100.56|0|10
C|SIVR|20260127|10:10:56.842311|S|59|100.65|0|59
C|SIVR|20260127|10:10:56.842515|S|10|100.65|0|10
C|SIVR|20260127|10:12:56.356568|S|1290|100.51|0|1290
C|SIVR|20260127|10:12:56.356568|S|10|100.5|0|10
C|SIVR|20260127|10:13:04.754021|S|10|100.47|0|10
C|SIVR|20260127|10:13:13.779714|S|10|100.39|0|10
C|SIVR|20260127|10:13:24.677622|S|380|100.33|0|380
C|SIVR|20260127|10:13:24.677658|S|320|100.33|0|320
C|SIVR|20260127|10:14:05.353463|S|10|99.94|0|10
C|SIVR|20260127|10:14:05.362512|S|23|99.94|0|23
C|SIVR|20260127|10:14:07.577718|S|113|99.92|0|113
C|SIVR|20260127|10:14:07.578333|S|487|99.92|0|487
C|SIVR|20260127|10:14:28.248086|S|590|100.21|0|590
C|SIVR|20260127|10:14:28.248086|S|10|100.19|0|10
C|SIVR|20260127|10:14:33.189845|S|1100|100.27|0|1100
C|SIVR|20260127|10:14:40.674709|S|100|100.23|0|100
C|SIVR|20260127|10:14:40.674710|S|1200|100.25|0|1200
C|SIVR|20260127|10:14:44.076699|S|10|100.27|0|10
C|SIVR|20260127|10:14:53.026091|S|10|100.42|0|10
C|SIVR|20260127|10:14:53.026091|S|1290|100.44|0|1290
C|SIVR|20260127|10:14:53.855043|S|100|100.48|0|100
C|SIVR|20260127|10:14:53.855043|S|10|100.48|0|10
C|SIVR|20260127|10:14:53.855044|S|1190|100.49|0|1190
C|SIVR|20260127|10:15:05.561362|S|10|100.56|0|10
C|SIVR|20260127|10:15:16.573636|S|109|100.58|0|109
C|SIVR|20260127|10:15:25.507326|S|10|100.72|0|10
C|SIVR|20260127|10:16:44.336659|S|1300|101.17|0|1300
C|SIVR|20260127|10:17:16.318429|S|160|100.76|0|160
C|SIVR|20260127|10:17:16.318462|S|70|100.76|0|70
C|SIVR|20260127|10:17:16.318492|S|98|100.76|0|98
C|SIVR|20260127|10:17:16.318560|S|190|100.76|0|190
C|SIVR|20260127|10:17:16.318635|S|82|100.76|0|82
C|SIVR|20260127|10:18:01.405576|S|10|101.08|0|10
C|SIVR|20260127|10:18:01.587250|S|10|101.12|0|10
C|SIVR|20260127|10:18:02.302290|S|10|101.15|0|10
C|SIVR|20260127|10:18:19.793967|S|10|101.35|0|10
C|SIVR|20260127|10:19:11.161296|S|10|101.51|0|10
C|SIVR|20260127|10:19:40.752197|S|10|101.59|0|10
C|SIVR|20260127|10:19:45.328136|S|10|101.54|0|10
C|SIVR|20260127|10:20:01.069726|S|10|101.6|0|10
C|SIVR|20260127|10:20:08.288905|S|10|101.67|0|10
C|SIVR|20260127|10:20:21.371034|S|10|101.57|0|10
C|SIVR|20260127|10:21:10.279605|S|10|101.49|0|10
C|SIVR|20260127|10:21:14.562779|S|10|101.5|0|10
C|SIVR|20260127|10:21:40.563365|S|10|101.56|0|10
C|SIVR|20260127|10:21:40.609972|S|10|101.53|0|10
C|SIVR|20260127|10:22:52.902971|S|10|101.3|0|10
C|SIVR|20260127|10:23:20.161531|S|10|101|0|10
C|SIVR|20260127|10:24:09.282503|S|10|101.05|0|10
C|SIVR|20260127|10:24:44.996231|S|10|101.22|0|10
C|SIVR|20260127|10:25:22.968240|S|10|101.45|0|10
C|SIVR|20260127|10:25:25.876771|S|7|101.54|0|7
C|SIVR|20260127|10:25:25.877391|S|3|101.54|0|3
C|SIVR|20260127|10:25:37.152113|S|10|101.47|0|10
C|SIVR|20260127|10:25:55.425382|S|10|101.33|0|10
C|SIVR|20260127|10:27:00.322743|S|10|101.75|0|10
C|SIVR|20260127|10:27:34.577916|S|380|101.62|0|380
C|SIVR|20260127|10:27:34.577933|S|190|101.62|0|190
C|SIVR|20260127|10:27:34.577934|S|190|101.62|0|190
C|SIVR|20260127|10:27:34.577947|S|190|101.62|0|190
C|SIVR|20260127|10:27:34.577948|S|309|101.62|0|309
C|SIVR|20260127|10:28:12.078924|S|10|101.38|0|10
C|SIVR|20260127|10:28:46.402438|S|100|101.24|0|100
C|SIVR|20260127|10:30:16.193248|S|1300|101.27|0|1300
C|SIVR|20260127|10:30:16.193594|S|10|101.27|0|10
C|SIVR|20260127|10:30:27.621015|S|380|101.36|0|380
C|SIVR|20260127|10:33:45.963792|S|10|102.1|0|10
C|SIVR|20260127|10:39:46.813800|S|10|102.43|0|10
C|SIVR|20260127|10:40:39.688659|S|90|102.29|0|90
C|SIVR|20260127|10:41:03.645800|S|10|102.05|0|10
C|SIVR|20260127|10:41:45.800606|S|10|102.08|0|10
C|SIVR|20260127|10:44:23.005761|S|30|101.79|0|30
C|SIVR|20260127|10:44:23.005778|S|70|101.79|0|70
C|SIVR|20260127|10:44:23.005797|S|70|101.79|0|70
C|SIVR|20260127|10:45:09.099680|S|10|101.98|0|10
C|SIVR|20260127|10:46:02.078050|S|10|102.2|0|10
C|SIVR|20260127|10:46:02.078050|S|790|102.22|0|790
C|SIVR|20260127|10:46:34.266069|S|10|102.18|0|10
C|SIVR|20260127|10:48:10.331396|S|10|102.45|0|10
C|SIVR|20260127|10:48:18.098207|S|10|102.55|0|10
C|SIVR|20260127|10:49:04.187858|S|10|102.67|0|10
C|SIVR|20260127|10:49:04.276948|S|10|102.71|0|10
C|SIVR|20260127|10:54:01.570747|S|10|103.2|0|10
C|SIVR|20260127|10:54:01.574635|S|10|103.22|0|10
C|SIVR|20260127|10:54:58.244182|S|10|103.09|0|10
C|SIVR|20260127|10:55:49.396393|S|10|102.91|0|10
C|SIVR|20260127|10:56:05.610897|S|10|102.88|0|10
C|SIVR|20260127|10:56:05.615922|S|10|102.92|0|10
C|SIVR|20260127|10:56:53.992816|S|10|102.9|0|10
C|SIVR|20260127|10:56:54.056163|S|10|102.94|0|10
C|SIVR|20260127|10:58:26.076930|S|10|102.88|0|10
C|SIVR|20260127|10:58:34.135312|S|10|102.91|0|10
C|SIVR|20260127|10:58:56.690452|S|10|102.79|0|10
C|SIVR|20260127|10:59:00.316594|S|10|102.75|0|10
C|SIVR|20260127|10:59:35.384373|S|10|102.93|0|10
C|SIVR|20260127|11:00:00.259486|S|10|103.07|0|10
C|SIVR|20260127|11:07:21.546374|S|10|102.84|0|10
C|SIVR|20260127|11:10:24.584275|S|160|103.54|0|160
C|SIVR|20260127|11:10:24.584333|S|190|103.54|0|190
C|SIVR|20260127|11:10:27.414642|S|70|103.55|0|70
C|SIVR|20260127|11:10:27.414650|S|70|103.55|0|70
C|SIVR|20260127|11:12:08.170439|S|10|103.8|0|10
C|SIVR|20260127|11:12:35.570523|S|10|103.81|0|10
C|SIVR|20260127|11:15:17.343154|S|10|103.76|0|10
C|SIVR|20260127|11:16:25.168466|S|10|103.62|0|10
C|SIVR|20260127|11:20:46.555063|S|10|104.17|0|10
C|SIVR|20260127|11:21:12.614718|S|10|103.95|0|10
C|SIVR|20260127|11:24:55.565621|S|10|103.66|0|10
C|SIVR|20260127|11:27:56.915801|S|190|103.61|0|190
C|SIVR|20260127|11:31:10.561824|S|10|103.59|0|10
C|SIVR|20260127|11:32:02.871470|S|1300|103.36|0|1300
C|SIVR|20260127|11:32:48.073686|S|10|103.23|0|10
C|SIVR|20260127|11:34:07.545366|S|1|103.03|0|1
C|SIVR|20260127|11:34:07.545366|S|100|103.03|0|100
C|SIVR|20260127|11:35:04.005360|S|10|103.03|0|10
C|SIVR|20260127|11:35:55.892684|S|10|102.89|0|10
C|SIVR|20260127|11:42:02.270098|S|10|103.35|0|10
C|SIVR|20260127|11:42:02.304191|S|10|103.43|0|10
C|SIVR|20260127|11:42:39.086454|S|10|103.39|0|10
C|SIVR|20260127|11:44:08.519895|S|10|102.65|0|10
C|SIVR|20260127|11:44:18.668606|S|70|102.59|0|70
C|SIVR|20260127|11:44:18.668644|S|70|102.59|0|70
C|SIVR|20260127|11:46:09.728297|S|10|102.76|0|10
C|SIVR|20260127|11:46:57.570249|S|10|102.66|0|10
C|SIVR|20260127|11:51:51.511923|S|10|103.26|0|10
C|SIVR|20260127|11:53:41.014364|S|10|103.08|0|10
C|SIVR|20260127|11:54:51.646549|S|10|103.26|0|10
C|SIVR|20260127|11:55:36.187463|S|10|103.1|0|10
C|SIVR|20260127|11:58:06.086835|S|10|102.6|0|10
C|SIVR|20260127|11:58:16.334451|S|6|102.65|0|6
C|SIVR|20260127|12:01:48.871912|S|10|102.62|0|10
C|SIVR|20260127|12:03:05.146983|S|190|102.65|0|190
C|SIVR|20260127|12:05:12.317726|S|10|102.23|0|10
C|SIVR|20260127|12:06:13.186384|S|10|102.2|0|10
C|SIVR|20260127|12:06:31.590855|S|10|102.14|0|10
C|SIVR|20260127|12:09:12.903659|S|79|101.95|0|79
C|SIVR|20260127|12:09:12.903699|S|760|101.95|0|760
C|SIVR|20260127|12:09:16.942069|S|100|101.82|0|100
C|SIVR|20260127|12:10:18.071066|S|10|101.95|0|10
C|SIVR|20260127|12:12:59.533414|S|10|102.26|0|10
C|SIVR|20260127|12:13:00.440249|S|70|102.34|0|70
C|SIVR|20260127|12:13:00.440259|S|70|102.34|0|70
C|SIVR|20260127|12:14:03.542678|S|190|102.41|0|190
C|SIVR|20260127|12:17:26.809854|S|10|101.74|0|10
C|SIVR|20260127|12:17:27.104918|S|10|101.73|0|10
C|SIVR|20260127|12:17:45.502546|S|70|101.77|0|70
C|SIVR|20260127|12:22:09.787796|S|10|101.99|0|10
C|SIVR|20260127|12:22:09.787807|S|140|101.99|0|140
C|SIVR|20260127|12:22:09.788057|S|10|101.99|0|10
C|SIVR|20260127|12:31:02.609200|S|10|102.79|0|10
C|SIVR|20260127|12:36:19.154986|S|10|102.33|0|10
C|SIVR|20260127|12:37:24.722031|S|10|101.9|0|10
C|SIVR|20260127|12:38:16.821755|S|580|101.99|0|580
C|SIVR|20260127|12:38:16.821777|S|100|101.99|0|100
C|SIVR|20260127|12:38:16.821967|S|10|101.99|0|10
C|SIVR|20260127|12:41:21.151561|S|570|101.28|0|570
C|SIVR|20260127|12:41:21.151814|S|70|101.28|0|70
C|SIVR|20260127|12:41:21.151970|S|480|101.28|0|480
C|SIVR|20260127|12:41:21.151991|S|180|101.28|0|180
C|SIVR|20260127|12:42:50.601802|S|10|101.22|0|10
C|SIVR|20260127|12:43:13.026990|S|1|101|0|1
C|SIVR|20260127|12:46:17.621488|S|10|101.4|0|10
C|SIVR|20260127|12:52:53.035943|S|10|101.84|0|10
C|SIVR|20260127|12:54:11.063993|S|10|101.79|0|10
C|SIVR|20260127|12:58:22.022070|S|10|101.74|0|10
C|SIVR|20260127|12:58:37.438566|S|10|101.67|0|10
C|SIVR|20260127|13:02:24.133179|S|10|101.77|0|10
C|SIVR|20260127|13:04:05.940396|S|10|101.72|0|10
C|SIVR|20260127|13:07:54.078473|S|10|100.79|0|10
C|SIVR|20260127|13:15:27.404267|S|10|101.21|0|10
C|SIVR|20260127|13:17:40.821402|S|10|101.28|0|10
C|SIVR|20260127|13:18:49.116435|S|10|101.3|0|10
C|SIVR|20260127|13:21:28.816787|S|10|100.94|0|10
C|SIVR|20260127|13:24:04.197630|S|10|100.74|0|10
C|SIVR|20260127|13:26:07.069651|S|10|101.11|0|10
C|SIVR|20260127|13:28:38.291121|S|10|101.6|0|10
C|SIVR|20260127|13:31:10.239557|S|10|102.03|0|10
C|SIVR|20260127|13:32:06.560993|S|10|102.2|0|10
C|SIVR|20260127|13:36:19.967065|S|10|102.18|0|10
C|SIVR|20260127|13:39:22.795352|S|10|102.25|0|10
C|SIVR|20260127|13:39:58.356159|S|1300|102.19|0|1300
C|SIVR|20260127|13:39:58.387341|S|10|102.19|0|10
C|SIVR|20260127|13:41:32.137737|S|10|101.99|0|10
C|SIVR|20260127|13:42:40.107784|S|10|101.96|0|10
C|SIVR|20260127|13:42:47.650564|S|10|101.92|0|10
C|SIVR|20260127|13:54:57.115462|S|50|102.47|0|50
C|SIVR|20260127|13:54:57.115509|S|50|102.47|0|50
C|SIVR|20260127|13:56:30.292991|S|70|102.62|0|70
C|SIVR|20260127|13:56:30.293011|S|140|102.62|0|140
C|SIVR|20260127|13:56:30.293076|S|67|102.62|0|67
C|SIVR|20260127|13:58:18.458284|S|10|102.82|0|10
C|SIVR|20260127|13:58:21.100301|S|10|102.88|0|10
C|SIVR|20260127|14:08:50.084668|S|10|102.34|0|10
C|SIVR|20260127|14:15:36.087895|S|10|102.89|0|10
C|SIVR|20260127|14:15:36.087895|S|690|102.9|0|690
C|SIVR|20260127|14:29:46.020440|S|190|102.72|0|190
C|SIVR|20260127|14:34:41.789642|S|300|102.83|0|300
C|SIVR|20260127|14:34:41.789642|S|1000|102.84|0|1000
C|SIVR|20260127|14:38:17.173648|S|10|103.33|0|10
C|SIVR|20260127|14:40:27.038097|S|500|103.31|0|500
C|SIVR|20260127|14:42:51.724001|S|10|103.15|0|10
C|SIVR|20260127|14:43:25.589548|S|10|103.31|0|10
C|SIVR|20260127|14:43:33.530608|S|10|103.34|0|10
C|SIVR|20260127|14:43:48.020533|S|10|103.34|0|10
C|SIVR|20260127|14:45:33.060239|S|100|103.23|0|100
C|SIVR|20260127|14:45:52.727590|S|10|103.27|0|10
C|SIVR|20260127|14:54:06.938334|S|10|103.56|0|10
C|SIVR|20260127|14:59:18.753843|S|100|103.92|0|100
C|SIVR|20260127|15:04:59.210522|S|10|104.65|0|10
C|SIVR|20260127|15:05:20.054718|S|10|104.7|0|10
C|SIVR|20260127|15:05:26.541491|S|10|104.8|0|10
C|SIVR|20260127|15:05:26.541491|S|300|104.79|0|300
C|SIVR|20260127|15:07:29.250883|S|10|104.91|0|10
C|SIVR|20260127|15:07:37.388442|S|10|105.09|0|10
C|SIVR|20260127|15:07:53.674752|S|100|105.09|0|100
C|SIVR|20260127|15:08:15.099490|S|50|105.12|0|50
C|SIVR|20260127|15:12:16.062513|S|100|105.82|0|100
C|SIVR|20260127|15:13:30.779514|S|10|105.48|0|10
C|SIVR|20260127|15:15:28.605921|S|10|105.39|0|10
C|SIVR|20260127|15:16:07.597691|S|10|105.28|0|10
C|SIVR|20260127|15:19:09.787555|S|60|105.4|0|60
C|SIVR|20260127|15:19:09.787582|S|160|105.4|0|160
C|SIVR|20260127|15:19:09.787646|S|160|105.4|0|160
C|SIVR|20260127|15:19:09.787747|S|70|105.4|0|70
C|SIVR|20260127|15:19:09.787835|S|190|105.4|0|190
C|SIVR|20260127|15:19:09.787924|S|190|105.4|0|190
C|SIVR|20260127|15:19:09.787961|S|190|105.4|0|190
C|SIVR|20260127|15:19:09.788006|S|71|105.4|0|71
C|SIVR|20260127|15:19:09.788182|S|209|105.4|0|209
C|SIVR|20260127|15:19:57.329660|S|10|105.24|0|10
C|SIVR|20260127|15:20:30.647344|S|10|105.35|0|10
C|SIVR|20260127|15:20:32.246537|S|10|105.48|0|10
C|SIVR|20260127|15:21:30.282480|S|10|105.69|0|10
C|SIVR|20260127|15:23:42.937225|S|10|105.29|0|10
C|SIVR|20260127|15:23:45.935103|S|10|105.45|0|10
C|SIVR|20260127|15:24:14.247915|S|10|105.28|0|10
C|SIVR|20260127|15:28:19.861176|S|100|105.22|0|100
C|SIVR|20260127|15:29:54.024703|S|10|105.38|0|10
C|SIVR|20260127|15:31:20.216977|S|83|105.25|0|83
C|SIVR|20260127|15:31:20.217023|S|17|105.25|0|17
C|SIVR|20260127|15:31:20.220943|S|10|105.27|0|10
C|SIVR|20260127|15:32:06.237873|S|10|105.52|0|10
C|SIVR|20260127|15:32:33.367751|S|10|105.22|0|10
C|SIVR|20260127|15:35:21.232672|S|10|105.22|0|10
C|SIVR|20260127|15:36:37.753314|S|10|105.41|0|10
C|SIVR|20260127|15:38:03.247870|S|10|105.41|0|10
C|SIVR|20260127|15:39:48.927028|S|10|105.22|0|10
C|SIVR|20260127|15:40:50.403555|S|10|105.03|0|10
C|SIVR|20260127|15:41:00.670216|S|10|105.1|0|10
C|SIVR|20260127|15:41:20.270180|S|10|105.09|0|10
C|SIVR|20260127|15:42:26.899467|S|10|105.39|0|10
C|SIVR|20260127|15:43:16.801884|S|10|105.33|0|10
C|SIVR|20260127|15:43:17.564964|S|100|105.48|0|100
C|SIVR|20260127|15:44:23.437819|S|10|105.36|0|10
C|SIVR|20260127|15:44:23.714572|S|10|105.27|0|10
C|SIVR|20260127|15:44:23.797149|S|70|105.11|0|70
C|SIVR|20260127|15:44:23.797541|S|25|105.11|0|25
C|SIVR|20260127|15:44:23.797931|S|5|105.11|0|5
C|SIVR|20260127|15:44:23.823592|S|70|105.06|0|70
C|SIVR|20260127|15:44:23.824703|S|30|105.06|0|30
C|SIVR|20260127|15:44:23.824704|S|70|105.03|0|70
C|SIVR|20260127|15:44:24.928192|S|70|105.16|0|70
C|SIVR|20260127|15:46:18.218610|S|10|105.23|0|10
C|SIVR|20260127|15:46:19.548463|S|10|105.34|0|10
C|SIVR|20260127|15:48:47.151543|S|100|106.04|0|100
C|SIVR|20260127|15:52:07.963548|S|10|105.83|0|10
C|SIVR|20260127|15:53:16.977461|S|100|106.34|0|100
C|SIXF|20260127|12:08:23.927549|S|2|32.23|0|2
C|SIXF|20260127|13:36:01.247987|S|2|32.23|0|2
C|SIXF|20260127|14:00:25.207551|S|2|32.23|0|2
C|SIXF|20260127|15:46:26.186151|S|2|32.23|0|2
C|SIXF|20260127|15:47:39.553149|S|2|32.23|0|2
C|SIXF|20260127|15:55:07.507317|S|10|32.23|0|10
C|SIXF|20260127|15:57:35.145904|S|2|32.23|0|2
C|SIXF|20260127|15:57:50.993493|S|2|32.23|0|2
C|SIXJ|20260127|15:49:44.919435|S|1|34.66|0|1
C|SJ|20260127|11:43:14.922696|S|100|1.32|0|100
C|SJM|20260127|09:40:19.778981|S|63|104.22|0|63
C|SJM|20260127|09:41:57.033955|S|25|104.34|0|25
C|SJM|20260127|09:42:05.780963|S|13|104.37|0|13
C|SJM|20260127|09:42:06.958919|S|1|104.37|0|1
C|SJM|20260127|09:42:09.683602|S|69|104.37|0|69
C|SJM|20260127|09:42:13.808049|S|17|104.37|0|17
C|SJM|20260127|10:41:41.861807|S|50|104.39|0|50
C|SJM|20260127|11:02:05.906284|S|19|104.46|0|19
C|SJM|20260127|11:02:05.906317|S|26|104.49|0|26
C|SJM|20260127|11:16:02.757900|S|29|104.69|0|29
C|SJM|20260127|11:55:50.365768|S|2|104.88|0|2
C|SJM|20260127|11:55:50.365802|S|2|104.88|0|2
C|SJM|20260127|11:55:50.365823|S|2|104.88|0|2
C|SJM|20260127|11:55:50.365824|S|4|104.88|0|4
C|SJM|20260127|11:55:50.365958|S|2|104.87|0|2
C|SJM|20260127|12:01:50.002430|S|1|104.78|0|1
C|SJM|20260127|12:59:08.350086|S|6|104.26|0|6
C|SJM|20260127|13:00:16.120817|S|1|104.2|0|1
C|SJM|20260127|13:19:14.575549|S|17|104.25|0|17
C|SJM|20260127|13:51:00.635853|S|1|104.51|0|1
C|SJM|20260127|14:27:44.577970|S|6|104.95|0|6
C|SJM|20260127|14:28:25.757219|S|10|104.95|0|10
C|SJM|20260127|14:34:15.083238|S|16|105.12|0|16
C|SJM|20260127|15:54:43.070615|S|120|105.53|0|120
C|SJM|20260127|15:58:59.038423|S|50|105.32|0|50
C|SJM|20260127|15:59:49.575832|S|50|105.3|0|50
C|SJM|20260127|15:59:49.575832|S|100|105.31|0|100
C|SJM|20260127|15:59:52.207287|S|32|105.29|0|32
C|SJNK|20260127|15:30:26.028979|S|174|25.475|0|174
C|SJNK|20260127|15:51:08.597135|S|146|25.475|0|146
C|SJNK|20260127|15:51:54.825977|S|203|25.475|0|203
C|SJNK|20260127|15:59:49.347605|S|60|25.465|0|60
C|SJT|20260127|10:06:39.850388|S|100|6.12|0|100
C|SJT|20260127|11:14:47.753084|S|10|6.08|0|10
C|SJT|20260127|11:14:47.753100|S|10|6.08|0|10
C|SJT|20260127|11:14:47.753176|S|5|6.08|0|5
C|SJT|20260127|11:14:47.753235|S|5|6.08|0|5
C|SJT|20260127|11:14:47.753293|S|5|6.08|0|5
C|SJT|20260127|11:14:47.753352|S|5|6.08|0|5
C|SJT|20260127|11:14:47.753408|S|5|6.08|0|5
C|SJT|20260127|11:14:47.753466|S|5|6.08|0|5
C|SJT|20260127|11:14:47.753523|S|5|6.08|0|5
C|SJT|20260127|11:14:47.753580|S|5|6.08|0|5
C|SJT|20260127|11:14:47.753638|S|5|6.08|0|5
C|SJT|20260127|11:14:47.753679|S|5|6.08|0|5
C|SJT|20260127|11:14:47.754278|S|5|6.08|0|5
C|SJT|20260127|11:14:47.754863|S|5|6.08|0|5
C|SJT|20260127|11:14:47.755445|S|5|6.08|0|5
C|SJT|20260127|11:14:47.756026|S|5|6.08|0|5
C|SJT|20260127|11:14:47.756609|S|5|6.08|0|5
C|SJT|20260127|13:01:00.656194|S|100|6.08|0|100
C|SJT|20260127|15:11:30.465212|S|1|6.07|0|1
C|SJT|20260127|15:58:37.493630|S|66|6.13|0|66
C|SKBL|20260127|12:02:44.507858|S|100|3.32|0|100
C|SKE|20260127|10:59:54.390896|S|100|32.415|0|100
C|SKE|20260127|11:32:11.635512|S|100|32.41|0|100
C|SKE|20260127|11:32:45.903634|S|100|32.4|0|100
C|SKE|20260127|11:33:03.797616|S|100|32.41|0|100
C|SKE|20260127|11:42:27.297140|S|24|32.48|0|24
C|SKE|20260127|11:43:27.847127|S|100|32.47|0|100
C|SKE|20260127|11:55:43.820439|S|27|32.36|0|27
C|SKE|20260127|12:16:35.881043|S|150|32.46|0|150
C|SKE|20260127|13:03:55.122145|S|100|32.77|0|100
C|SKE|20260127|13:52:16.127174|S|1|32.88|0|1
C|SKE|20260127|14:31:37.142975|S|100|32.81|0|100
C|SKE|20260127|15:03:25.720617|S|29|32.99|0|29
C|SKE|20260127|15:14:01.976903|S|12|33.04|0|12
C|SKE|20260127|15:14:01.977100|S|88|33.05|0|88
C|SKE|20260127|15:21:47.066953|S|100|32.98|0|100
C|SKE|20260127|15:39:16.712920|S|2|33.04|0|2
C|SKE|20260127|15:43:55.035556|S|30|33.18|0|30
C|SKE|20260127|15:43:55.035622|S|38|33.18|0|38
C|SKE|20260127|15:43:55.035695|S|32|33.18|0|32
C|SKE|20260127|15:55:00.995233|S|31|33.29|0|31
C|SKE|20260127|15:57:43.108368|S|100|33.395|0|100
C|SKE|20260127|15:57:44.059986|S|100|33.4|0|100
C|SKE|20260127|15:57:44.751981|S|100|33.395|0|100
C|SKE|20260127|15:59:56.445162|S|39|33.4|0|39
C|SKE|20260127|15:59:58.563986|S|52|33.4|0|52
C|SKE|20260127|15:59:58.563986|S|61|33.4|0|61
C|SKIL|20260127|12:15:03.510001|S|8|8.41|0|8
C|SKIN|20260127|11:48:49.028411|S|1|1.52|0|1
C|SKIN|20260127|11:50:13.971465|S|43|1.51|0|43
C|SKIN|20260127|12:15:12.537447|S|100|1.52|0|100
C|SKIN|20260127|12:20:17.142730|S|100|1.51|0|100
C|SKIN|20260127|15:03:04.087911|S|100|1.535|0|100
C|SKIN|20260127|15:41:52.351649|S|100|1.53|0|100
C|SKIN|20260127|15:58:26.818619|S|66|1.53|0|66
C|SKIN|20260127|15:59:14.360147|S|32|1.53|0|32
C|SKIN|20260127|15:59:17.894941|S|200|1.52|0|200
C|SKIN|20260127|15:59:17.894941|S|700|1.52|0|700
C|SKIN|20260127|15:59:36.422993|S|700|1.52|0|700
C|SKIN|20260127|15:59:44.498503|S|100|1.52|0|100
C|SKIN|20260127|15:59:52.107952|S|16|1.52|0|16
C|SKIN|20260127|15:59:52.360160|S|14|1.52|0|14
C|SKIN|20260127|15:59:52.523561|S|36|1.52|0|36
C|SKIN|20260127|15:59:54.730079|S|100|1.52|0|100
C|SKIN|20260127|15:59:55.210308|S|20|1.52|0|20
C|SKIN|20260127|15:59:56.384246|S|4|1.52|0|4
C|SKIN|20260127|15:59:57.896289|S|3|1.52|0|3
C|SKIN|20260127|15:59:58.016742|S|30|1.52|0|30
C|SKIN|20260127|15:59:58.559036|S|65|1.52|0|65
C|SKIN|20260127|15:59:58.757325|S|79|1.52|0|79
C|SKM|20260127|09:30:03.938205|S|100|26.585|0|100
C|SKM|20260127|09:31:22.213786|S|100|26.73|0|100
C|SKM|20260127|09:32:50.410698|S|75|26.47|0|75
C|SKM|20260127|09:32:50.410792|S|75|26.47|0|75
C|SKM|20260127|09:32:50.410881|S|75|26.47|0|75
C|SKM|20260127|09:32:50.411090|S|25|26.47|0|25
C|SKM|20260127|09:33:31.205235|S|250|26.485|0|250
C|SKM|20260127|09:37:18.269510|S|75|26.32|0|75
C|SKM|20260127|09:37:18.269589|S|75|26.32|0|75
C|SKM|20260127|09:37:18.269682|S|50|26.32|0|50
C|SKM|20260127|09:37:18.269910|S|75|26.325|0|75
C|SKM|20260127|09:37:18.270047|S|75|26.33|0|75
C|SKM|20260127|09:37:18.270100|S|75|26.33|0|75
C|SKM|20260127|09:37:18.270112|S|25|26.33|0|25
C|SKM|20260127|09:38:50.076157|S|10|26.53|0|10
C|SKM|20260127|09:38:50.076278|S|75|26.53|0|75
C|SKM|20260127|09:38:50.076400|S|10|26.53|0|10
C|SKM|20260127|09:39:15.309850|S|75|26.6|0|75
C|SKM|20260127|09:39:15.309918|S|75|26.6|0|75
C|SKM|20260127|09:39:15.310034|S|50|26.6|0|50
C|SKM|20260127|09:40:40.213607|S|100|26.64|0|100
C|SKM|20260127|09:42:50.454877|S|100|26.59|0|100
C|SKM|20260127|09:46:17.516734|S|75|26.56|0|75
C|SKM|20260127|09:46:17.516890|S|75|26.56|0|75
C|SKM|20260127|09:46:17.517209|S|50|26.56|0|50
C|SKM|20260127|09:51:09.739747|S|75|26.71|0|75
C|SKM|20260127|09:59:17.213844|S|75|26.79|0|75
C|SKM|20260127|10:00:30.972277|S|100|26.82|0|100
C|SKM|20260127|10:26:44.443093|S|173|27.095|0|173
C|SKM|20260127|11:02:14.791051|S|75|27.01|0|75
C|SKM|20260127|11:06:13.155769|S|75|27.33|0|75
C|SKM|20260127|11:09:21.191034|S|100|27.16|0|100
C|SKM|20260127|11:27:40.555313|S|100|27.17|0|100
C|SKM|20260127|11:27:40.560051|S|75|27.17|0|75
C|SKM|20260127|11:27:40.565495|S|75|27.17|0|75
C|SKM|20260127|11:27:40.565571|S|75|27.17|0|75
C|SKM|20260127|11:27:40.582532|S|75|27.18|0|75
C|SKM|20260127|11:27:41.183050|S|146|27.225|0|146
C|SKM|20260127|11:39:38.052160|S|100|27.31|0|100
C|SKM|20260127|11:40:04.554214|S|100|27.3|0|100
C|SKM|20260127|11:41:25.195465|S|100|27.33|0|100
C|SKM|20260127|11:41:25.199534|S|62|27.38|0|62
C|SKM|20260127|11:41:25.206286|S|210|27.41|0|210
C|SKM|20260127|11:41:25.215575|S|100|27.4|0|100
C|SKM|20260127|11:41:25.218925|S|1|27.4|0|1
C|SKM|20260127|11:41:29.649172|S|75|27.38|0|75
C|SKM|20260127|11:41:29.649236|S|75|27.38|0|75
C|SKM|20260127|11:41:29.649296|S|75|27.38|0|75
C|SKM|20260127|11:41:29.649471|S|35|27.38|0|35
C|SKM|20260127|11:42:09.231114|S|100|27.4|0|100
C|SKM|20260127|11:42:11.199498|S|75|27.37|0|75
C|SKM|20260127|11:42:11.199661|S|75|27.37|0|75
C|SKM|20260127|11:42:11.199778|S|60|27.37|0|60
C|SKM|20260127|11:43:02.822264|S|3|27.37|0|3
C|SKM|20260127|11:47:22.790526|S|100|27.27|0|100
C|SKM|20260127|11:47:24.921085|S|100|27.27|0|100
C|SKM|20260127|11:47:24.921258|S|75|27.27|0|75
C|SKM|20260127|11:47:24.921383|S|35|27.27|0|35
C|SKM|20260127|12:00:13.372638|S|75|27.22|0|75
C|SKM|20260127|12:07:33.559970|S|75|27.245|0|75
C|SKM|20260127|12:10:12.108667|S|75|27.24|0|75
C|SKM|20260127|12:10:12.108798|S|35|27.24|0|35
C|SKM|20260127|12:16:15.502751|S|75|27.3|0|75
C|SKM|20260127|12:18:50.825002|S|75|27.28|0|75
C|SKM|20260127|12:21:08.805506|S|75|27.275|0|75
C|SKM|20260127|12:21:59.844024|S|75|27.27|0|75
C|SKM|20260127|12:25:24.732610|S|75|27.33|0|75
C|SKM|20260127|12:25:24.732706|S|75|27.33|0|75
C|SKM|20260127|12:25:24.732773|S|70|27.33|0|70
C|SKM|20260127|12:28:10.975135|S|100|27.4|0|100
C|SKM|20260127|12:29:10.293805|S|100|27.36|0|100
C|SKM|20260127|12:34:22.323609|S|100|27.39|0|100
C|SKM|20260127|12:34:42.237453|S|75|27.4|0|75
C|SKM|20260127|12:34:42.237531|S|35|27.4|0|35
C|SKM|20260127|12:36:10.518838|S|1|27.37|0|1
C|SKM|20260127|12:38:13.715007|S|1|27.41|0|1
C|SKM|20260127|12:38:51.541529|S|100|27.39|0|100
C|SKM|20260127|12:39:00.970984|S|75|27.39|0|75
C|SKM|20260127|12:39:00.971063|S|35|27.39|0|35
C|SKM|20260127|12:39:10.319922|S|2|27.39|0|2
C|SKM|20260127|12:40:17.505954|S|75|27.41|0|75
C|SKM|20260127|12:40:24.155891|S|75|27.42|0|75
C|SKM|20260127|12:40:24.155984|S|75|27.42|0|75
C|SKM|20260127|12:41:15.473400|S|1|27.43|0|1
C|SKM|20260127|12:43:10.200019|S|1|27.44|0|1
C|SKM|20260127|12:43:35.603715|S|100|27.43|0|100
C|SKM|20260127|12:43:35.603857|S|75|27.43|0|75
C|SKM|20260127|12:43:35.603909|S|12|27.43|0|12
C|SKM|20260127|12:43:35.603926|S|33|27.43|0|33
C|SKM|20260127|12:44:13.918201|S|75|27.435|0|75
C|SKM|20260127|12:44:48.600651|S|75|27.415|0|75
C|SKM|20260127|12:47:23.050597|S|100|27.41|0|100
C|SKM|20260127|13:44:38.745640|S|75|27.43|0|75
C|SKM|20260127|14:01:35.209245|S|75|27.36|0|75
C|SKM|20260127|14:14:32.876881|S|75|27.38|0|75
C|SKM|20260127|14:17:10.376575|S|75|27.42|0|75
C|SKM|20260127|14:19:00.866779|S|75|27.43|0|75
C|SKM|20260127|14:19:00.867162|S|75|27.43|0|75
C|SKM|20260127|14:40:57.698226|S|75|27.46|0|75
C|SKM|20260127|14:40:57.698332|S|45|27.46|0|45
C|SKM|20260127|14:42:25.946448|S|75|27.455|0|75
C|SKM|20260127|14:42:25.947365|S|75|27.46|0|75
C|SKM|20260127|14:52:54.796647|S|75|27.44|0|75
C|SKM|20260127|15:05:44.678939|S|20|27.46|0|20
C|SKM|20260127|15:05:45.300601|S|80|27.46|0|80
C|SKM|20260127|15:05:45.300601|S|100|27.46|0|100
C|SKM|20260127|15:05:45.300610|S|100|27.46|0|100
C|SKM|20260127|15:11:57.018824|S|100|27.46|0|100
C|SKM|20260127|15:36:17.199248|S|138|27.325|0|138
C|SKM|20260127|15:45:08.127916|S|100|27.36|0|100
C|SKM|20260127|15:45:19.864639|S|100|27.37|0|100
C|SKM|20260127|15:45:21.082613|S|100|27.37|0|100
C|SKM|20260127|15:48:58.001950|S|44|27.42|0|44
C|SKM|20260127|15:49:46.163783|S|75|27.41|0|75
C|SKM|20260127|15:49:46.163871|S|75|27.41|0|75
C|SKM|20260127|15:50:19.056418|S|158|27.425|0|158
C|SKM|20260127|15:50:23.447571|S|46|27.43|0|46
C|SKM|20260127|15:50:48.478211|S|46|27.42|0|46
C|SKM|20260127|15:51:38.266376|S|89|27.42|0|89
C|SKM|20260127|15:52:05.482557|S|100|27.42|0|100
C|SKM|20260127|15:52:42.688703|S|5|27.41|0|5
C|SKM|20260127|15:53:47.325558|S|19|27.425|0|19
C|SKM|20260127|15:53:59.479313|S|100|27.43|0|100
C|SKM|20260127|15:54:50.960144|S|100|27.435|0|100
C|SKM|20260127|15:54:50.960577|S|18|27.435|0|18
C|SKM|20260127|15:55:00.029925|S|44|27.44|0|44
C|SKM|20260127|15:56:39.258135|S|100|27.425|0|100
C|SKM|20260127|15:57:00.612435|S|100|27.43|0|100
C|SKM|20260127|15:57:00.690410|S|88|27.43|0|88
C|SKM|20260127|15:58:51.423373|S|50|27.44|0|50
C|SKM|20260127|15:59:40.300323|S|100|27.41|0|100
C|SKM|20260127|15:59:49.870672|S|100|27.435|0|100
C|SKM|20260127|15:59:50.013317|S|6|27.44|0|6
C|SKM|20260127|15:59:54.118649|S|31|27.44|0|31
C|SKM|20260127|15:59:54.608126|S|8|27.44|0|8
C|SKM|20260127|15:59:55.045542|S|100|27.44|0|100
C|SKM|20260127|15:59:55.200650|S|2|27.44|0|2
C|SKM|20260127|15:59:56.185079|S|20|27.43|0|20
C|SKM|20260127|15:59:56.809080|S|1|27.43|0|1
C|SKT|20260127|09:35:53.645662|S|25|32.67|0|25
C|SKT|20260127|09:35:53.645741|S|5|32.67|0|5
C|SKT|20260127|09:49:05.037024|S|75|32.345|0|75
C|SKT|20260127|09:49:05.037182|S|75|32.345|0|75
C|SKT|20260127|09:49:05.037208|S|25|32.345|0|25
C|SKT|20260127|09:49:05.037247|S|25|32.345|0|25
C|SKT|20260127|10:04:42.200470|S|25|32.58|0|25
C|SKT|20260127|10:04:42.200885|S|25|32.58|0|25
C|SKT|20260127|10:06:01.509128|S|100|32.62|0|100
C|SKT|20260127|10:07:00.397894|S|194|32.57|0|194
C|SKT|20260127|10:10:00.102716|S|95|32.63|0|95
C|SKT|20260127|10:57:34.371570|S|63|32.465|0|63
C|SKT|20260127|12:02:46.711315|S|100|32.39|0|100
C|SKT|20260127|12:02:46.711345|S|50|32.38|0|50
C|SKT|20260127|12:02:47.269730|S|50|32.38|0|50
C|SKT|20260127|12:09:25.485081|S|35|32.36|0|35
C|SKT|20260127|14:03:11.953052|S|25|32.33|0|25
C|SKT|20260127|15:49:26.002872|S|60|32.49|0|60
C|SKT|20260127|15:59:00.696816|S|1|32.5|0|1
C|SKT|20260127|15:59:00.696939|S|1|32.49|0|1
C|SKT|20260127|15:59:05.045584|S|12|32.51|0|12
C|SKT|20260127|15:59:05.045620|S|188|32.51|0|188
C|SKT|20260127|15:59:10.334702|S|75|32.52|0|75
C|SKT|20260127|15:59:54.816658|S|100|32.46|0|100
C|SKWD|20260127|10:37:37.069503|S|10|45.29|0|10
C|SKWD|20260127|10:43:26.123772|S|1|44.78|0|1
C|SKWD|20260127|10:45:18.282990|S|10|44.69|0|10
C|SKWD|20260127|10:46:30.151806|S|25|44.73|0|25
C|SKWD|20260127|10:46:30.151879|S|25|44.73|0|25
C|SKWD|20260127|10:46:30.151938|S|25|44.73|0|25
C|SKWD|20260127|10:46:30.151996|S|25|44.73|0|25
C|SKWD|20260127|10:46:58.524821|S|1|44.62|0|1
C|SKWD|20260127|10:49:07.064631|S|20|44.59|0|20
C|SKWD|20260127|10:49:32.845235|S|1|44.62|0|1
C|SKWD|20260127|10:50:14.916915|S|30|44.68|0|30
C|SKWD|20260127|10:59:07.494450|S|25|44.84|0|25
C|SKWD|20260127|11:05:07.941040|S|5|44.74|0|5
C|SKWD|20260127|11:30:40.810613|S|100|44.645|0|100
C|SKWD|20260127|11:42:40.529756|S|6|44.5|0|6
C|SKWD|20260127|11:44:20.491130|S|4|44.5|0|4
C|SKWD|20260127|11:47:33.878412|S|10|44.49|0|10
C|SKWD|20260127|11:47:33.878412|S|10|44.49|0|10
C|SKWD|20260127|11:47:33.878439|S|10|44.49|0|10
C|SKWD|20260127|11:47:33.878439|S|50|44.49|0|50
C|SKWD|20260127|11:47:33.878450|S|10|44.49|0|10
C|SKWD|20260127|11:47:33.878463|S|10|44.49|0|10
C|SKWD|20260127|11:47:33.878510|S|10|44.5|0|10
C|SKWD|20260127|11:54:47.068966|S|1|44.64|0|1
C|SKWD|20260127|11:54:48.139200|S|1|44.64|0|1
C|SKWD|20260127|11:55:19.514328|S|8|44.64|0|8
C|SKWD|20260127|12:00:50.334657|S|10|44.67|0|10
C|SKWD|20260127|12:06:49.995118|S|10|44.66|0|10
C|SKWD|20260127|12:19:39.404367|S|7|44.61|0|7
C|SKWD|20260127|13:03:00.923861|S|17|44.78|0|17
C|SKWD|20260127|13:03:00.923875|S|20|44.78|0|20
C|SKWD|20260127|13:15:58.134631|S|3|44.75|0|3
C|SKWD|20260127|13:16:23.535508|S|100|44.74|0|100
C|SKWD|20260127|13:48:13.183938|S|8|45.03|0|8
C|SKWD|20260127|13:50:09.830284|S|10|45.11|0|10
C|SKWD|20260127|13:53:22.919950|S|96|45.09|0|96
C|SKWD|20260127|13:53:22.920133|S|104|45.09|0|104
C|SKWD|20260127|14:00:58.491548|S|6|45.03|0|6
C|SKWD|20260127|14:07:06.550566|S|1|44.98|0|1
C|SKWD|20260127|14:07:06.550566|S|57|44.98|0|57
C|SKWD|20260127|14:07:06.550566|S|59|44.98|0|59
C|SKWD|20260127|14:07:06.580641|S|10|44.98|0|10
C|SKWD|20260127|14:14:30.411027|S|1|45.04|0|1
C|SKWD|20260127|14:16:42.352124|S|5|45.06|0|5
C|SKWD|20260127|14:36:44.511933|S|2|44.83|0|2
C|SKWD|20260127|14:39:42.626099|S|1|44.77|0|1
C|SKY|20260127|10:13:19.390955|S|1|88.93|0|1
C|SKY|20260127|10:13:55.180565|S|1|88.93|0|1
C|SKY|20260127|10:14:55.180570|S|1|88.93|0|1
C|SKY|20260127|10:15:06.012370|S|1|88.93|0|1
C|SKY|20260127|10:39:16.751546|S|1|88.66|0|1
C|SKY|20260127|10:41:24.116719|S|5|88.7|0|5
C|SKY|20260127|10:48:29.052918|S|1|88.7|0|1
C|SKY|20260127|10:48:29.056296|S|1|88.72|0|1
C|SKY|20260127|10:49:19.048743|S|1|88.56|0|1
C|SKY|20260127|10:49:34.048414|S|1|88.56|0|1
C|SKY|20260127|10:49:48.075290|S|1|88.56|0|1
C|SKY|20260127|10:51:15.625280|S|2|88.39|0|2
C|SKY|20260127|10:51:40.625853|S|2|88.39|0|2
C|SKY|20260127|10:52:15.625537|S|2|88.39|0|2
C|SKY|20260127|10:52:50.625177|S|2|88.39|0|2
C|SKY|20260127|10:55:22.676971|S|1|88.49|0|1
C|SKY|20260127|10:56:12.399046|S|5|88.4|0|5
C|SKY|20260127|11:22:05.739002|S|1|88.3|0|1
C|SKY|20260127|12:03:44.425673|S|89|87.64|0|89
C|SKY|20260127|12:04:47.746201|S|2|87.74|0|2
C|SKY|20260127|12:04:59.843331|S|2|87.74|0|2
C|SKY|20260127|12:05:51.403329|S|55|87.75|0|55
C|SKY|20260127|12:08:28.180000|S|6|87.53|0|6
C|SKY|20260127|12:56:06.689774|S|3|86.96|0|3
C|SKY|20260127|12:56:17.679166|S|5|87.13|0|5
C|SKY|20260127|13:30:31.860737|S|50|86.73|0|50
C|SKY|20260127|13:46:13.571196|S|10|86.41|0|10
C|SKY|20260127|13:46:13.571196|S|10|86.41|0|10
C|SKY|20260127|13:46:13.571196|S|80|86.42|0|80
C|SKY|20260127|14:31:17.014480|S|71|86.69|0|71
C|SKY|20260127|14:31:17.014480|S|25|86.67|0|25
C|SKY|20260127|14:31:17.014493|S|29|86.69|0|29
C|SKY|20260127|14:34:56.719117|S|5|86.9|0|5
C|SKY|20260127|14:58:25.303399|S|1|87.62|0|1
C|SKY|20260127|15:06:53.094178|S|3|87.4|0|3
C|SKY|20260127|15:07:23.343480|S|2|87.41|0|2
C|SKY|20260127|15:09:26.592815|S|4|87.37|0|4
C|SKY|20260127|15:09:27.082743|S|6|87.37|0|6
C|SKY|20260127|15:10:01.121370|S|3|87.24|0|3
C|SKY|20260127|15:31:01.975262|S|2|86.93|0|2
C|SKY|20260127|15:33:14.992415|S|100|87.12|0|100
C|SKY|20260127|15:37:32.467062|S|4|87.12|0|4
C|SKY|20260127|15:42:51.613964|S|30|87.13|0|30
C|SKY|20260127|15:43:38.708721|S|30|87.14|0|30
C|SKY|20260127|15:50:07.265023|S|100|87.28|0|100
C|SKY|20260127|15:51:41.780281|S|50|87.11|0|50
C|SKY|20260127|15:51:41.780281|S|10|87.12|0|10
C|SKY|20260127|15:57:30.640789|S|47|86.43|0|47
C|SKY|20260127|15:58:39.646538|S|50|86.36|0|50
C|SKY|20260127|15:58:44.585827|S|100|86.36|0|100
C|SKYH|20260127|10:42:09.143177|S|10|9.225|0|10
C|SKYH|20260127|10:43:21.088553|S|10|9.26|0|10
C|SKYH|20260127|10:44:37.073117|S|9|9.25|0|9
C|SKYH|20260127|11:11:58.157405|S|10|9.22|0|10
C|SKYH|20260127|11:14:28.081264|S|10|9.22|0|10
C|SKYH|20260127|11:22:25.911355|S|10|9.21|0|10
C|SKYH|20260127|13:19:09.460849|S|5|9.18|0|5
C|SKYH|20260127|15:46:21.064819|S|1|9.23|0|1
C|SKYQ|20260127|09:31:04.990765|S|200|.35905|0|200
C|SKYQ|20260127|09:35:29.070695|S|100|.35805|0|100
C|SKYT|20260127|09:35:25.063890|S|9|32.59|0|9
C|SKYT|20260127|09:36:50.955052|S|83|32.43|0|83
C|SKYT|20260127|09:37:42.501331|S|3|32.41|0|3
C|SKYT|20260127|09:37:42.501393|S|11|32.41|0|11
C|SKYT|20260127|11:29:11.313530|S|14|32.95|0|14
C|SKYT|20260127|11:29:11.313538|S|14|32.95|0|14
C|SKYT|20260127|12:04:45.347469|S|18|33.175|0|18
C|SKYT|20260127|12:04:45.347490|S|2|33.175|0|2
C|SKYT|20260127|12:15:02.159932|S|200|33.03|0|200
C|SKYT|20260127|12:23:27.581630|S|65|33.24|0|65
C|SKYT|20260127|12:23:38.537696|S|200|33.23|0|200
C|SKYT|20260127|12:23:38.541901|S|200|33.23|0|200
C|SKYT|20260127|12:23:38.542711|S|200|33.23|0|200
C|SKYT|20260127|12:23:39.319315|S|100|33.23|0|100
C|SKYT|20260127|12:23:39.569809|S|199|33.23|0|199
C|SKYT|20260127|12:23:43.166833|S|200|33.24|0|200
C|SKYT|20260127|12:23:43.168185|S|200|33.24|0|200
C|SKYT|20260127|12:23:44.184784|S|200|33.24|0|200
C|SKYT|20260127|12:23:58.929517|S|8|33.24|0|8
C|SKYT|20260127|12:23:58.930475|S|56|33.24|0|56
C|SKYT|20260127|12:24:02.766504|S|100|33.24|0|100
C|SKYT|20260127|12:24:02.766504|S|44|33.24|0|44
C|SKYT|20260127|12:24:51.309233|S|200|33.25|0|200
C|SKYT|20260127|12:24:56.845653|S|200|33.25|0|200
C|SKYT|20260127|12:27:21.077465|S|200|33.27|0|200
C|SKYT|20260127|12:27:21.078827|S|200|33.27|0|200
C|SKYT|20260127|15:40:37.465518|S|100|33.66|0|100
C|SKYT|20260127|15:50:00.091969|S|100|33.63|0|100
C|SKYW|20260127|10:20:45.910063|S|100|99.66|0|100
C|SKYW|20260127|10:38:50.596954|S|17|99.87|0|17
C|SKYW|20260127|10:39:01.239583|S|25|99.86|0|25
C|SKYW|20260127|10:39:14.239733|S|21|99.85|0|21
C|SKYW|20260127|10:43:19.106582|S|21|99.66|0|21
C|SKYW|20260127|10:44:24.899666|S|2|99.67|0|2
C|SKYW|20260127|10:44:24.899666|S|1|99.67|0|1
C|SKYW|20260127|10:44:24.946972|S|1|99.68|0|1
C|SKYW|20260127|10:49:52.357178|S|100|99.83|0|100
C|SKYW|20260127|11:06:16.544459|S|2|99.84|0|2
C|SKYW|20260127|11:07:02.237898|S|2|99.81|0|2
C|SKYW|20260127|11:07:45.162356|S|2|99.84|0|2
C|SKYW|20260127|11:08:01.650836|S|1|99.84|0|1
C|SKYW|20260127|11:08:24.580957|S|2|99.81|0|2
C|SKYW|20260127|11:09:43.816946|S|29|99.605|0|29
C|SKYW|20260127|11:12:59.252719|S|1|99.69|0|1
C|SKYW|20260127|11:12:59.986897|S|1|99.69|0|1
C|SKYW|20260127|11:13:52.180684|S|1|99.67|0|1
C|SKYW|20260127|11:14:44.554056|S|1|99.545|0|1
C|SKYW|20260127|11:14:46.632697|S|24|99.545|0|24
C|SKYW|20260127|11:58:16.560883|S|5|98.88|0|5
C|SKYW|20260127|11:58:16.562048|S|8|98.88|0|8
C|SKYW|20260127|11:58:57.103077|S|22|99.04|0|22
C|SKYW|20260127|11:59:11.692272|S|21|99.06|0|21
C|SKYW|20260127|11:59:24.791334|S|23|99.06|0|23
C|SKYW|20260127|11:59:36.096387|S|17|99.06|0|17
C|SKYW|20260127|11:59:46.116484|S|19|99.07|0|19
C|SKYW|20260127|12:02:14.938496|S|41|98.85|0|41
C|SKYW|20260127|12:10:43.949504|S|10|99.04|0|10
C|SKYW|20260127|12:13:29.996502|S|1|98.71|0|1
C|SKYW|20260127|12:14:53.533067|S|1|98.74|0|1
C|SKYW|20260127|12:14:53.533067|S|2|98.78|0|2
C|SKYW|20260127|12:15:35.090527|S|4|98.77|0|4
C|SKYW|20260127|12:16:18.862821|S|19|98.77|0|19
C|SKYW|20260127|12:17:51.601908|S|2|98.79|0|2
C|SKYW|20260127|12:18:33.200408|S|56|98.805|0|56
C|SKYW|20260127|12:48:45.737786|S|26|98.51|0|26
C|SKYW|20260127|12:59:10.651173|S|12|98.59|0|12
C|SKYW|20260127|13:00:34.567050|S|4|98.59|0|4
C|SKYW|20260127|13:01:45.468937|S|11|98.58|0|11
C|SKYW|20260127|13:01:59.458543|S|5|98.48|0|5
C|SKYW|20260127|13:04:34.275701|S|50|98.45|0|50
C|SKYW|20260127|13:04:34.275783|S|50|98.45|0|50
C|SKYW|20260127|13:04:34.275783|S|5|98.45|0|5
C|SKYW|20260127|13:04:34.275783|S|30|98.45|0|30
C|SKYW|20260127|13:04:34.275815|S|20|98.45|0|20
C|SKYW|20260127|13:04:34.275816|S|5|98.45|0|5
C|SKYW|20260127|13:05:58.474529|S|56|98.4|0|56
C|SKYW|20260127|13:07:36.384831|S|19|98.4|0|19
C|SKYW|20260127|13:09:52.091852|S|11|98.2|0|11
C|SKYW|20260127|13:12:27.677485|S|10|98.25|0|10
C|SKYW|20260127|13:12:27.677643|S|10|98.26|0|10
C|SKYW|20260127|13:30:44.274684|S|14|98.7|0|14
C|SKYW|20260127|13:31:11.790630|S|21|98.68|0|21
C|SKYW|20260127|13:32:01.237403|S|20|98.62|0|20
C|SKYW|20260127|13:32:25.260740|S|20|98.66|0|20
C|SKYW|20260127|13:32:47.713255|S|1|98.65|0|1
C|SKYW|20260127|13:32:47.713255|S|23|98.66|0|23
C|SKYW|20260127|13:33:15.663319|S|24|98.67|0|24
C|SKYW|20260127|13:33:45.208281|S|7|98.71|0|7
C|SKYW|20260127|13:33:45.208281|S|13|98.67|0|13
C|SKYW|20260127|13:34:05.113103|S|1|98.65|0|1
C|SKYW|20260127|13:34:05.113103|S|21|98.71|0|21
C|SKYW|20260127|13:44:19.412451|S|3|98.34|0|3
C|SKYW|20260127|13:44:19.412452|S|50|98.35|0|50
C|SKYW|20260127|13:44:19.412452|S|2|98.35|0|2
C|SKYW|20260127|13:44:19.412452|S|4|98.35|0|4
C|SKYW|20260127|13:45:50.629449|S|1|98.34|0|1
C|SKYW|20260127|13:47:42.243522|S|16|98.37|0|16
C|SKYW|20260127|14:02:56.584128|S|18|98.4|0|18
C|SKYW|20260127|14:03:34.636306|S|23|98.41|0|23
C|SKYW|20260127|14:04:11.517357|S|20|98.39|0|20
C|SKYW|20260127|14:04:52.387375|S|19|98.41|0|19
C|SKYW|20260127|14:05:26.307250|S|18|98.4|0|18
C|SKYW|20260127|14:05:52.195639|S|16|98.37|0|16
C|SKYW|20260127|14:06:18.081522|S|20|98.39|0|20
C|SKYW|20260127|14:06:54.271494|S|16|98.39|0|16
C|SKYW|20260127|14:13:16.845178|S|35|98.22|0|35
C|SKYW|20260127|14:13:16.848908|S|5|98.28|0|5
C|SKYW|20260127|14:28:19.881591|S|100|98.36|0|100
C|SKYW|20260127|14:30:11.548282|S|1|98.4|0|1
C|SKYW|20260127|14:30:36.771116|S|2|98.38|0|2
C|SKYW|20260127|14:30:49.546524|S|1|98.38|0|1
C|SKYW|20260127|14:35:56.115448|S|3|98.44|0|3
C|SKYW|20260127|14:38:04.409141|S|18|98.56|0|18
C|SKYW|20260127|14:38:23.864085|S|22|98.56|0|22
C|SKYW|20260127|14:38:44.450482|S|23|98.56|0|23
C|SKYW|20260127|14:39:12.096967|S|25|98.56|0|25
C|SKYW|20260127|14:39:46.257929|S|19|98.56|0|19
C|SKYW|20260127|14:41:53.021842|S|12|98.42|0|12
C|SKYW|20260127|14:41:53.021863|S|88|98.42|0|88
C|SKYW|20260127|14:47:09.707810|S|22|98.49|0|22
C|SKYW|20260127|14:51:09.372282|S|20|98.53|0|20
C|SKYW|20260127|14:56:40.883739|S|3|98.42|0|3
C|SKYW|20260127|14:57:10.315207|S|1|98.41|0|1
C|SKYW|20260127|14:57:52.482940|S|3|98.41|0|3
C|SKYW|20260127|15:07:20.200149|S|74|98.54|0|74
C|SKYW|20260127|15:49:21.232685|S|100|98.095|0|100
C|SKYW|20260127|15:51:54.011668|S|100|98.235|0|100
C|SKYW|20260127|15:53:50.116686|S|12|98.24|0|12
C|SKYW|20260127|15:54:27.954229|S|55|98.27|0|55
C|SKYW|20260127|15:54:33.869424|S|19|98.27|0|19
C|SKYX|20260127|09:55:55.961256|S|100|2.64|0|100
C|SKYX|20260127|09:59:46.888589|S|100|2.64|0|100
C|SKYX|20260127|09:59:46.889267|S|51|2.64|0|51
C|SKYX|20260127|10:01:09.504126|S|49|2.64|0|49
C|SKYX|20260127|10:01:09.504126|S|51|2.64|0|51
C|SKYX|20260127|10:01:09.625584|S|38|2.64|0|38
C|SKYX|20260127|10:25:47.571333|S|27|2.64|0|27
C|SKYX|20260127|10:29:39.941134|S|79|2.68|0|79
C|SKYX|20260127|12:31:50.076161|S|100|2.76|0|100
C|SKYX|20260127|12:37:32.669325|S|71|2.75|0|71
C|SKYX|20260127|14:29:49.067579|S|100|2.72|0|100
C|SKYX|20260127|14:56:39.973086|S|100|2.72|0|100
C|SKYX|20260127|14:56:39.973441|S|100|2.72|0|100
C|SKYX|20260127|15:02:46.334885|S|100|2.71|0|100
C|SKYX|20260127|15:12:09.931851|S|27|2.73|0|27
C|SKYX|20260127|15:20:02.784030|S|100|2.73|0|100
C|SKYX|20260127|15:23:16.166417|S|1|2.72|0|1
C|SKYX|20260127|15:27:00.814954|S|100|2.72|0|100
C|SKYX|20260127|15:32:13.878605|S|100|2.7|0|100
C|SKYX|20260127|15:35:33.977937|S|38|2.68|0|38
C|SKYX|20260127|15:35:33.977974|S|62|2.68|0|62
C|SKYX|20260127|15:40:43.111301|S|100|2.68|0|100
C|SKYX|20260127|15:40:43.111686|S|31|2.68|0|31
C|SKYX|20260127|15:46:11.045194|S|100|2.69|0|100
C|SKYX|20260127|15:50:00.040669|S|1|2.68|0|1
C|SKYX|20260127|15:50:00.040670|S|2|2.68|0|2
C|SKYX|20260127|15:51:00.028365|S|145|2.67|0|145
C|SKYX|20260127|15:51:00.028373|S|145|2.67|0|145
C|SKYX|20260127|15:51:00.029982|S|402|2.67|0|402
C|SKYX|20260127|15:51:00.047447|S|870|2.67|0|870
C|SKYX|20260127|15:51:00.047447|S|400|2.67|0|400
C|SKYX|20260127|15:51:00.047465|S|255|2.67|0|255
C|SKYX|20260127|15:51:02.252439|S|100|2.665|0|100
C|SKYX|20260127|15:51:02.252465|S|100|2.665|0|100
C|SKYX|20260127|15:53:00.171300|S|760|2.645|0|760
C|SKYX|20260127|15:59:29.841427|S|39|2.65|0|39
C|SKYX|20260127|15:59:48.052957|S|34|2.645|0|34
C|SLAB|20260127|11:19:05.521659|S|100|141.18|0|100
C|SLAB|20260127|12:17:11.523282|S|26|141.79|0|26
C|SLAB|20260127|12:55:14.545295|S|17|141.79|0|17
C|SLAB|20260127|13:23:05.906267|S|1|141.755|0|1
C|SLB|20260127|09:31:07.216025|S|100|50.25|0|100
C|SLB|20260127|09:31:16.785844|S|100|50.34|0|100
C|SLB|20260127|09:32:00.647211|S|100|50.27|0|100
C|SLB|20260127|09:32:05.995737|S|1|50.37|0|1
C|SLB|20260127|09:34:04.599782|S|100|50.62|0|100
C|SLB|20260127|09:34:29.035959|S|2|50.63|0|2
C|SLB|20260127|09:34:58.949590|S|100|50.5|0|100
C|SLB|20260127|09:35:21.074001|S|200|50.54|0|200
C|SLB|20260127|09:35:51.241734|S|2|50.6|0|2
C|SLB|20260127|09:35:51.241750|S|2|50.6|0|2
C|SLB|20260127|09:35:51.241958|S|2|50.6|0|2
C|SLB|20260127|09:40:45.827344|S|100|50.92|0|100
C|SLB|20260127|09:40:57.464111|S|100|50.99|0|100
C|SLB|20260127|09:41:20.541517|S|100|51.09|0|100
C|SLB|20260127|09:41:20.542472|S|1|51.07|0|1
C|SLB|20260127|09:41:22.273239|S|1|51.06|0|1
C|SLB|20260127|09:43:04.708706|S|100|51.18|0|100
C|SLB|20260127|09:43:06.391830|S|100|51.17|0|100
C|SLB|20260127|09:43:07.926803|S|5|51.14|0|5
C|SLB|20260127|09:44:15.011100|S|200|51.17|0|200
C|SLB|20260127|09:44:22.934460|S|146|51.24|0|146
C|SLB|20260127|09:44:22.934480|S|54|51.24|0|54
C|SLB|20260127|09:45:22.531852|S|17|51.39|0|17
C|SLB|20260127|09:45:22.531904|S|83|51.39|0|83
C|SLB|20260127|09:45:22.617707|S|100|51.38|0|100
C|SLB|20260127|09:47:32.967978|S|100|51.38|0|100
C|SLB|20260127|09:47:41.932712|S|100|51.35|0|100
C|SLB|20260127|09:51:45.151854|S|100|51.22|0|100
C|SLB|20260127|09:53:28.131172|S|2|51.1|0|2
C|SLB|20260127|09:53:30.094165|S|78|51.11|0|78
C|SLB|20260127|09:53:37.921599|S|100|51.07|0|100
C|SLB|20260127|09:58:28.483332|S|100|51.085|0|100
C|SLB|20260127|09:58:28.483333|S|100|51.09|0|100
C|SLB|20260127|09:58:43.945233|S|1|51.11|0|1
C|SLB|20260127|09:59:25.084300|S|100|51.03|0|100
C|SLB|20260127|10:02:12.142556|S|100|51.07|0|100
C|SLB|20260127|10:03:04.705352|S|100|51.015|0|100
C|SLB|20260127|10:03:04.705367|S|200|51.02|0|200
C|SLB|20260127|10:05:30.416132|S|100|50.67|0|100
C|SLB|20260127|10:08:15.105148|S|100|50.685|0|100
C|SLB|20260127|10:09:32.525932|S|100|50.72|0|100
C|SLB|20260127|10:14:50.108753|S|27|50.68|0|27
C|SLB|20260127|10:17:00.694970|S|100|50.53|0|100
C|SLB|20260127|10:17:00.695037|S|100|50.53|0|100
C|SLB|20260127|10:18:00.133499|S|21|50.46|0|21
C|SLB|20260127|10:18:26.427127|S|100|50.41|0|100
C|SLB|20260127|10:19:42.512207|S|79|50.41|0|79
C|SLB|20260127|10:19:42.512247|S|100|50.4|0|100
C|SLB|20260127|10:28:06.815720|S|100|50.515|0|100
C|SLB|20260127|10:28:06.815744|S|100|50.52|0|100
C|SLB|20260127|10:28:25.586603|S|100|50.465|0|100
C|SLB|20260127|10:31:11.074572|S|100|50.54|0|100
C|SLB|20260127|10:33:48.508265|S|100|50.565|0|100
C|SLB|20260127|10:38:52.790544|S|100|50.57|0|100
C|SLB|20260127|10:43:05.418793|S|100|50.46|0|100
C|SLB|20260127|10:44:00.404177|S|100|50.485|0|100
C|SLB|20260127|10:44:10.225856|S|75|50.52|0|75
C|SLB|20260127|10:51:56.926120|S|100|50.52|0|100
C|SLB|20260127|10:52:13.006279|S|100|50.495|0|100
C|SLB|20260127|10:52:23.936069|S|100|50.485|0|100
C|SLB|20260127|10:56:49.253403|S|96|50.56|0|96
C|SLB|20260127|10:57:30.056634|S|100|50.5|0|100
C|SLB|20260127|10:57:30.056727|S|100|50.5|0|100
C|SLB|20260127|10:59:31.426877|S|100|50.5|0|100
C|SLB|20260127|11:05:51.143794|S|100|50.51|0|100
C|SLB|20260127|11:05:51.173833|S|100|50.52|0|100
C|SLB|20260127|11:05:51.227249|S|100|50.525|0|100
C|SLB|20260127|11:07:20.322830|S|100|50.45|0|100
C|SLB|20260127|11:07:20.427586|S|100|50.45|0|100
C|SLB|20260127|11:08:20.351349|S|100|50.505|0|100
C|SLB|20260127|11:12:15.559349|S|43|50.52|0|43
C|SLB|20260127|11:13:15.432402|S|1|50.46|0|1
C|SLB|20260127|11:13:21.606762|S|26|50.42|0|26
C|SLB|20260127|11:13:21.606762|S|74|50.42|0|74
C|SLB|20260127|11:13:33.633325|S|100|50.44|0|100
C|SLB|20260127|11:14:39.577817|S|100|50.36|0|100
C|SLB|20260127|11:15:02.584707|S|200|50.38|0|200
C|SLB|20260127|11:15:02.584966|S|100|50.38|0|100
C|SLB|20260127|11:17:25.977452|S|100|50.29|0|100
C|SLB|20260127|11:18:45.730605|S|100|50.32|0|100
C|SLB|20260127|11:23:30.648698|S|4|50.415|0|4
C|SLB|20260127|11:30:18.153653|S|100|50.375|0|100
C|SLB|20260127|11:33:35.888282|S|100|50.44|0|100
C|SLB|20260127|11:35:28.115563|S|100|50.42|0|100
C|SLB|20260127|11:42:51.499376|S|36|50.48|0|36
C|SLB|20260127|11:42:51.499384|S|36|50.48|0|36
C|SLB|20260127|11:42:51.499481|S|28|50.48|0|28
C|SLB|20260127|11:42:51.952550|S|100|50.48|0|100
C|SLB|20260127|11:42:52.087407|S|100|50.47|0|100
C|SLB|20260127|11:42:52.087422|S|100|50.47|0|100
C|SLB|20260127|11:44:09.819341|S|100|50.58|0|100
C|SLB|20260127|11:47:02.977906|S|100|50.57|0|100
C|SLB|20260127|11:47:20.267609|S|100|50.6|0|100
C|SLB|20260127|11:47:32.114038|S|100|50.57|0|100
C|SLB|20260127|11:49:56.012778|S|60|50.6|0|60
C|SLB|20260127|12:05:36.960054|S|100|50.28|0|100
C|SLB|20260127|12:09:32.548938|S|100|50.26|0|100
C|SLB|20260127|12:09:32.554896|S|100|50.215|0|100
C|SLB|20260127|12:09:32.555031|S|100|50.215|0|100
C|SLB|20260127|12:13:23.062815|S|100|50.215|0|100
C|SLB|20260127|12:17:54.059618|S|100|50.21|0|100
C|SLB|20260127|12:18:29.544828|S|121|50.22|0|121
C|SLB|20260127|12:21:37.130054|S|6|50.3|0|6
C|SLB|20260127|12:28:38.824728|S|1|50.32|0|1
C|SLB|20260127|12:30:03.666229|S|75|50.35|0|75
C|SLB|20260127|12:32:43.956960|S|5|50.4|0|5
C|SLB|20260127|12:33:38.389581|S|6|50.45|0|6
C|SLB|20260127|12:39:39.484543|S|100|50.445|0|100
C|SLB|20260127|12:47:57.031247|S|100|50.37|0|100
C|SLB|20260127|12:50:07.230694|S|6|50.42|0|6
C|SLB|20260127|12:57:05.003914|S|100|50.355|0|100
C|SLB|20260127|12:57:26.532642|S|100|50.35|0|100
C|SLB|20260127|12:58:24.388975|S|100|50.295|0|100
C|SLB|20260127|12:58:24.944305|S|100|50.255|0|100
C|SLB|20260127|12:59:16.576853|S|100|50.2|0|100
C|SLB|20260127|12:59:21.070466|S|100|50.24|0|100
C|SLB|20260127|12:59:32.061965|S|100|50.235|0|100
C|SLB|20260127|13:00:47.729107|S|100|50.19|0|100
C|SLB|20260127|13:00:47.743207|S|100|50.195|0|100
C|SLB|20260127|13:01:16.218038|S|6|50.25|0|6
C|SLB|20260127|13:01:16.218082|S|100|50.25|0|100
C|SLB|20260127|13:01:36.640938|S|100|50.22|0|100
C|SLB|20260127|13:14:41.332731|S|6|50.305|0|6
C|SLB|20260127|13:14:43.674285|S|6|50.31|0|6
C|SLB|20260127|13:17:09.293457|S|75|50.35|0|75
C|SLB|20260127|13:18:43.534325|S|100|50.36|0|100
C|SLB|20260127|13:18:43.551018|S|100|50.36|0|100
C|SLB|20260127|13:22:25.412915|S|8|50.315|0|8
C|SLB|20260127|13:26:25.390136|S|4|50.265|0|4
C|SLB|20260127|13:28:57.608453|S|4|50.255|0|4
C|SLB|20260127|13:29:15.390903|S|4|50.255|0|4
C|SLB|20260127|13:32:10.207658|S|2|50.205|0|2
C|SLB|20260127|13:32:13.839275|S|100|50.195|0|100
C|SLB|20260127|13:32:17.528430|S|1|50.19|0|1
C|SLB|20260127|13:33:33.201583|S|4|50.185|0|4
C|SLB|20260127|13:33:53.441980|S|100|50.18|0|100
C|SLB|20260127|13:34:10.313762|S|6|50.18|0|6
C|SLB|20260127|13:47:56.451221|S|6|50.13|0|6
C|SLB|20260127|13:51:04.106942|S|200|50.19|0|200
C|SLB|20260127|13:52:26.620341|S|6|50.22|0|6
C|SLB|20260127|13:59:16.156598|S|100|50.17|0|100
C|SLB|20260127|14:00:02.782795|S|100|50.16|0|100
C|SLB|20260127|14:02:07.090582|S|6|50.18|0|6
C|SLB|20260127|14:05:56.094140|S|1|50.2|0|1
C|SLB|20260127|14:11:04.940534|S|100|50.275|0|100
C|SLB|20260127|14:14:26.083793|S|23|50.29|0|23
C|SLB|20260127|14:14:26.083794|S|100|50.29|0|100
C|SLB|20260127|14:20:55.326295|S|100|50.41|0|100
C|SLB|20260127|14:21:49.464643|S|126|50.455|0|126
C|SLB|20260127|14:21:58.889081|S|100|50.44|0|100
C|SLB|20260127|14:23:27.953168|S|100|50.48|0|100
C|SLB|20260127|14:35:43.983406|S|126|50.475|0|126
C|SLB|20260127|14:35:43.983467|S|74|50.475|0|74
C|SLB|20260127|14:44:29.696753|S|100|50.475|0|100
C|SLB|20260127|14:44:36.277329|S|100|50.47|0|100
C|SLB|20260127|14:44:41.726772|S|20|50.46|0|20
C|SLB|20260127|14:46:13.407704|S|100|50.41|0|100
C|SLB|20260127|14:47:38.423980|S|100|50.435|0|100
C|SLB|20260127|14:50:50.795336|S|100|50.47|0|100
C|SLB|20260127|14:53:16.710026|S|100|50.41|0|100
C|SLB|20260127|14:53:35.709145|S|100|50.41|0|100
C|SLB|20260127|14:56:55.113651|S|100|50.435|0|100
C|SLB|20260127|15:00:50.409050|S|100|50.49|0|100
C|SLB|20260127|15:02:59.601310|S|20|50.49|0|20
C|SLB|20260127|15:03:27.843653|S|100|50.5|0|100
C|SLB|20260127|15:05:56.953421|S|100|50.485|0|100
C|SLB|20260127|15:15:59.215023|S|100|50.44|0|100
C|SLB|20260127|15:17:03.051888|S|100|50.41|0|100
C|SLB|20260127|15:18:56.502222|S|100|50.41|0|100
C|SLB|20260127|15:18:56.502222|S|100|50.41|0|100
C|SLB|20260127|15:19:09.515160|S|10|50.4|0|10
C|SLB|20260127|15:19:31.869649|S|10|50.47|0|10
C|SLB|20260127|15:30:11.220964|S|100|50.68|0|100
C|SLB|20260127|15:34:36.235280|S|100|50.715|0|100
C|SLB|20260127|15:35:12.092296|S|126|50.715|0|126
C|SLB|20260127|15:35:12.102105|S|74|50.71|0|74
C|SLB|20260127|15:35:12.102105|S|126|50.705|0|126
C|SLB|20260127|15:36:58.176047|S|100|50.655|0|100
C|SLB|20260127|15:44:34.386252|S|100|50.64|0|100
C|SLB|20260127|15:45:38.023127|S|20|50.685|0|20
C|SLB|20260127|15:46:23.691072|S|22|50.69|0|22
C|SLB|20260127|15:46:23.691072|S|5|50.69|0|5
C|SLB|20260127|15:46:23.691126|S|100|50.69|0|100
C|SLB|20260127|15:46:24.885546|S|86|50.69|0|86
C|SLB|20260127|15:46:24.885572|S|14|50.69|0|14
C|SLB|20260127|15:47:12.924357|S|100|50.71|0|100
C|SLB|20260127|15:47:29.053427|S|51|50.72|0|51
C|SLB|20260127|15:47:29.053427|S|6|50.72|0|6
C|SLB|20260127|15:47:31.699854|S|82|50.72|0|82
C|SLB|20260127|15:47:31.952393|S|10|50.72|0|10
C|SLB|20260127|15:47:31.952393|S|18|50.72|0|18
C|SLB|20260127|15:47:37.523796|S|100|50.72|0|100
C|SLB|20260127|15:48:00.602513|S|100|50.7|0|100
C|SLB|20260127|15:48:06.689709|S|47|50.68|0|47
C|SLB|20260127|15:48:21.116551|S|49|50.66|0|49
C|SLB|20260127|15:48:24.826201|S|76|50.66|0|76
C|SLB|20260127|15:48:30.511416|S|96|50.66|0|96
C|SLB|20260127|15:48:30.511635|S|4|50.66|0|4
C|SLB|20260127|15:48:30.521828|S|57|50.66|0|57
C|SLB|20260127|15:48:30.527172|S|38|50.66|0|38
C|SLB|20260127|15:48:40.770573|S|82|50.67|0|82
C|SLB|20260127|15:48:55.468136|S|100|50.66|0|100
C|SLB|20260127|15:49:01.741497|S|272|50.67|0|272
C|SLB|20260127|15:49:01.741542|S|100|50.67|0|100
C|SLB|20260127|15:49:31.797665|S|100|50.69|0|100
C|SLB|20260127|15:49:39.775660|S|100|50.68|0|100
C|SLB|20260127|15:49:58.330338|S|53|50.69|0|53
C|SLB|20260127|15:50:00.785781|S|25|50.675|0|25
C|SLB|20260127|15:50:09.557090|S|100|50.665|0|100
C|SLB|20260127|15:50:41.973054|S|8|50.69|0|8
C|SLB|20260127|15:50:50.971084|S|126|50.705|0|126
C|SLB|20260127|15:51:17.170280|S|44|50.68|0|44
C|SLB|20260127|15:51:18.986852|S|100|50.68|0|100
C|SLB|20260127|15:51:25.024650|S|46|50.675|0|46
C|SLB|20260127|15:51:54.004088|S|100|50.685|0|100
C|SLB|20260127|15:51:55.655725|S|21|50.68|0|21
C|SLB|20260127|15:51:59.244074|S|100|50.69|0|100
C|SLB|20260127|15:52:08.382136|S|50|50.69|0|50
C|SLB|20260127|15:52:08.382392|S|100|50.69|0|100
C|SLB|20260127|15:52:11.290038|S|79|50.71|0|79
C|SLB|20260127|15:52:14.617951|S|100|50.7|0|100
C|SLB|20260127|15:52:35.824325|S|100|50.695|0|100
C|SLB|20260127|15:52:47.052130|S|52|50.71|0|52
C|SLB|20260127|15:52:52.584214|S|1|50.72|0|1
C|SLB|20260127|15:53:10.436403|S|2|50.71|0|2
C|SLB|20260127|15:53:10.436403|S|20|50.71|0|20
C|SLB|20260127|15:53:10.436403|S|98|50.71|0|98
C|SLB|20260127|15:53:30.745198|S|98|50.73|0|98
C|SLB|20260127|15:54:01.433307|S|59|50.74|0|59
C|SLB|20260127|15:54:01.433307|S|41|50.74|0|41
C|SLB|20260127|15:54:09.946959|S|77|50.74|0|77
C|SLB|20260127|15:54:09.946959|S|123|50.74|0|123
C|SLB|20260127|15:54:09.947403|S|6|50.74|0|6
C|SLB|20260127|15:54:09.947466|S|6|50.74|0|6
C|SLB|20260127|15:54:09.947553|S|6|50.74|0|6
C|SLB|20260127|15:54:09.947623|S|35|50.74|0|35
C|SLB|20260127|15:54:09.947635|S|6|50.74|0|6
C|SLB|20260127|15:54:09.947636|S|12|50.74|0|12
C|SLB|20260127|15:54:09.947648|S|6|50.73|0|6
C|SLB|20260127|15:54:11.528645|S|100|50.72|0|100
C|SLB|20260127|15:54:21.159116|S|22|50.72|0|22
C|SLB|20260127|15:54:21.159116|S|46|50.72|0|46
C|SLB|20260127|15:54:25.651339|S|76|50.72|0|76
C|SLB|20260127|15:54:37.640482|S|100|50.7|0|100
C|SLB|20260127|15:54:56.851920|S|100|50.695|0|100
C|SLB|20260127|15:54:57.426072|S|100|50.7|0|100
C|SLB|20260127|15:54:57.662895|S|100|50.69|0|100
C|SLB|20260127|15:54:57.662921|S|100|50.69|0|100
C|SLB|20260127|15:54:57.662921|S|100|50.69|0|100
C|SLB|20260127|15:54:57.662944|S|100|50.69|0|100
C|SLB|20260127|15:54:58.301542|S|20|50.69|0|20
C|SLB|20260127|15:54:58.301611|S|100|50.69|0|100
C|SLB|20260127|15:55:03.928445|S|77|50.72|0|77
C|SLB|20260127|15:55:06.070383|S|20|50.71|0|20
C|SLB|20260127|15:55:07.076926|S|126|50.705|0|126
C|SLB|20260127|15:55:10.068997|S|100|50.71|0|100
C|SLB|20260127|15:55:38.316349|S|100|50.72|0|100
C|SLB|20260127|15:55:54.799288|S|34|50.71|0|34
C|SLB|20260127|15:55:54.799331|S|8|50.71|0|8
C|SLB|20260127|15:55:54.799331|S|26|50.71|0|26
C|SLB|20260127|15:55:54.799350|S|34|50.71|0|34
C|SLB|20260127|15:55:54.799774|S|100|50.71|0|100
C|SLB|20260127|15:55:54.799801|S|40|50.71|0|40
C|SLB|20260127|15:55:54.805186|S|7|50.71|0|7
C|SLB|20260127|15:55:54.805973|S|93|50.71|0|93
C|SLB|20260127|15:55:59.600337|S|100|50.74|0|100
C|SLB|20260127|15:56:00.136315|S|100|50.74|0|100
C|SLB|20260127|15:56:05.138389|S|100|50.74|0|100
C|SLB|20260127|15:56:05.195853|S|100|50.74|0|100
C|SLB|20260127|15:56:27.222258|S|4|50.75|0|4
C|SLB|20260127|15:56:27.923874|S|50|50.74|0|50
C|SLB|20260127|15:56:31.042080|S|84|50.75|0|84
C|SLB|20260127|15:56:51.798279|S|10|50.745|0|10
C|SLB|20260127|15:56:51.798279|S|10|50.74|0|10
C|SLB|20260127|15:56:51.798348|S|10|50.74|0|10
C|SLB|20260127|15:56:59.795395|S|84|50.745|0|84
C|SLB|20260127|15:57:03.902956|S|2|50.745|0|2
C|SLB|20260127|15:57:05.280397|S|6|50.74|0|6
C|SLB|20260127|15:57:05.280397|S|4|50.74|0|4
C|SLB|20260127|15:57:05.712654|S|97|50.73|0|97
C|SLB|20260127|15:57:05.712654|S|118|50.73|0|118
C|SLB|20260127|15:57:05.713224|S|2|50.73|0|2
C|SLB|20260127|15:57:05.713225|S|1|50.73|0|1
C|SLB|20260127|15:57:06.915546|S|84|50.72|0|84
C|SLB|20260127|15:57:14.526892|S|100|50.71|0|100
C|SLB|20260127|15:57:24.284523|S|53|50.72|0|53
C|SLB|20260127|15:57:37.261891|S|52|50.715|0|52
C|SLB|20260127|15:57:45.220105|S|78|50.715|0|78
C|SLB|20260127|15:57:45.221076|S|80|50.715|0|80
C|SLB|20260127|15:57:50.156212|S|30|50.72|0|30
C|SLB|20260127|15:57:52.209124|S|100|50.715|0|100
C|SLB|20260127|15:57:52.265593|S|4|50.7|0|4
C|SLB|20260127|15:57:52.265593|S|96|50.7|0|96
C|SLB|20260127|15:57:52.889027|S|93|50.705|0|93
C|SLB|20260127|15:57:53.301644|S|79|50.71|0|79
C|SLB|20260127|15:58:02.517930|S|19|50.69|0|19
C|SLB|20260127|15:58:11.239034|S|2|50.69|0|2
C|SLB|20260127|15:58:28.410912|S|100|50.68|0|100
C|SLB|20260127|15:58:30.411924|S|100|50.675|0|100
C|SLB|20260127|15:58:30.545659|S|100|50.675|0|100
C|SLB|20260127|15:58:30.546221|S|100|50.68|0|100
C|SLB|20260127|15:58:30.546364|S|100|50.68|0|100
C|SLB|20260127|15:58:30.546851|S|100|50.68|0|100
C|SLB|20260127|15:58:30.547806|S|200|50.68|0|200
C|SLB|20260127|15:58:31.018815|S|78|50.675|0|78
C|SLB|20260127|15:58:31.025707|S|100|50.675|0|100
C|SLB|20260127|15:58:39.465388|S|100|50.67|0|100
C|SLB|20260127|15:58:39.465388|S|100|50.67|0|100
C|SLB|20260127|15:58:39.465388|S|22|50.67|0|22
C|SLB|20260127|15:58:40.309347|S|2|50.66|0|2
C|SLB|20260127|15:58:47.738090|S|100|50.655|0|100
C|SLB|20260127|15:58:47.742266|S|100|50.66|0|100
C|SLB|20260127|15:58:47.742384|S|3|50.66|0|3
C|SLB|20260127|15:58:48.824865|S|77|50.65|0|77
C|SLB|20260127|15:58:48.824865|S|23|50.65|0|23
C|SLB|20260127|15:58:50.264760|S|100|50.65|0|100
C|SLB|20260127|15:58:58.327011|S|3|50.69|0|3
C|SLB|20260127|15:59:04.441643|S|2|50.71|0|2
C|SLB|20260127|15:59:15.748287|S|57|50.705|0|57
C|SLB|20260127|15:59:23.267561|S|20|50.695|0|20
C|SLB|20260127|15:59:25.081923|S|56|50.7|0|56
C|SLB|20260127|15:59:26.313105|S|100|50.695|0|100
C|SLB|20260127|15:59:28.052308|S|20|50.695|0|20
C|SLB|20260127|15:59:28.052309|S|80|50.69|0|80
C|SLB|20260127|15:59:32.494244|S|100|50.7|0|100
C|SLB|20260127|15:59:33.988877|S|100|50.695|0|100
C|SLB|20260127|15:59:33.990106|S|80|50.695|0|80
C|SLB|20260127|15:59:34.006547|S|100|50.695|0|100
C|SLB|20260127|15:59:37.695499|S|47|50.695|0|47
C|SLB|20260127|15:59:38.165521|S|46|50.7|0|46
C|SLB|20260127|15:59:38.493274|S|31|50.7|0|31
C|SLB|20260127|15:59:40.884685|S|36|50.71|0|36
C|SLB|20260127|15:59:41.213874|S|100|50.715|0|100
C|SLB|20260127|15:59:41.486081|S|10|50.72|0|10
C|SLB|20260127|15:59:41.786922|S|100|50.71|0|100
C|SLB|20260127|15:59:42.584353|S|19|50.71|0|19
C|SLB|20260127|15:59:42.777255|S|31|50.7|0|31
C|SLB|20260127|15:59:43.945114|S|45|50.71|0|45
C|SLB|20260127|15:59:44.053027|S|45|50.71|0|45
C|SLB|20260127|15:59:44.053027|S|55|50.71|0|55
C|SLB|20260127|15:59:44.899706|S|2|50.7|0|2
C|SLB|20260127|15:59:47.361984|S|27|50.7|0|27
C|SLB|20260127|15:59:47.423370|S|8|50.7|0|8
C|SLB|20260127|15:59:47.968472|S|12|50.69|0|12
C|SLB|20260127|15:59:48.263868|S|14|50.69|0|14
C|SLB|20260127|15:59:49.055835|S|11|50.68|0|11
C|SLB|20260127|15:59:49.566704|S|3|50.68|0|3
C|SLB|20260127|15:59:49.580675|S|1|50.68|0|1
C|SLB|20260127|15:59:49.580675|S|70|50.68|0|70
C|SLB|20260127|15:59:49.860846|S|3|50.69|0|3
C|SLB|20260127|15:59:49.917155|S|20|50.7|0|20
C|SLB|20260127|15:59:50.368938|S|6|50.7|0|6
C|SLB|20260127|15:59:50.443341|S|3|50.7|0|3
C|SLB|20260127|15:59:50.505318|S|1|50.7|0|1
C|SLB|20260127|15:59:50.596988|S|99|50.695|0|99
C|SLB|20260127|15:59:50.812626|S|1|50.7|0|1
C|SLB|20260127|15:59:50.913988|S|91|50.695|0|91
C|SLB|20260127|15:59:51.094450|S|1|50.7|0|1
C|SLB|20260127|15:59:51.201874|S|79|50.69|0|79
C|SLB|20260127|15:59:51.377270|S|3|50.68|0|3
C|SLB|20260127|15:59:51.385220|S|83|50.68|0|83
C|SLB|20260127|15:59:51.391987|S|1|50.69|0|1
C|SLB|20260127|15:59:51.400561|S|23|50.69|0|23
C|SLB|20260127|15:59:51.451292|S|25|50.68|0|25
C|SLB|20260127|15:59:51.561913|S|1|50.68|0|1
C|SLB|20260127|15:59:51.700686|S|1|50.69|0|1
C|SLB|20260127|15:59:51.876900|S|1|50.68|0|1
C|SLB|20260127|15:59:51.883147|S|29|50.68|0|29
C|SLB|20260127|15:59:52.005351|S|36|50.68|0|36
C|SLB|20260127|15:59:52.151154|S|7|50.69|0|7
C|SLB|20260127|15:59:52.509510|S|96|50.68|0|96
C|SLB|20260127|15:59:52.819977|S|35|50.69|0|35
C|SLB|20260127|15:59:53.112417|S|2|50.69|0|2
C|SLB|20260127|15:59:53.452821|S|4|50.69|0|4
C|SLB|20260127|15:59:53.452821|S|42|50.69|0|42
C|SLB|20260127|15:59:53.452821|S|17|50.69|0|17
C|SLB|20260127|15:59:54.061977|S|66|50.68|0|66
C|SLB|20260127|15:59:54.061978|S|44|50.68|0|44
C|SLB|20260127|15:59:54.069174|S|6|50.69|0|6
C|SLB|20260127|15:59:54.078377|S|91|50.68|0|91
C|SLB|20260127|15:59:54.799761|S|5|50.69|0|5
C|SLB|20260127|15:59:54.806737|S|100|50.68|0|100
C|SLB|20260127|15:59:55.159597|S|2|50.68|0|2
C|SLB|20260127|15:59:55.578779|S|4|50.68|0|4
C|SLB|20260127|15:59:55.603960|S|23|50.68|0|23
C|SLB|20260127|15:59:55.924295|S|99|50.68|0|99
C|SLDB|20260127|13:09:23.678965|S|100|6.42|0|100
C|SLDB|20260127|14:37:52.453105|S|100|6.68|0|100
C|SLDB|20260127|15:05:39.725073|S|1|6.6|0|1
C|SLDB|20260127|15:05:39.742416|S|118|6.62|0|118
C|SLDE|20260127|11:21:24.986235|S|30|15.87|0|30
C|SLDE|20260127|11:42:17.629454|S|3|15.91|0|3
C|SLDE|20260127|11:43:04.117910|S|97|15.91|0|97
C|SLDE|20260127|15:03:37.861212|S|20|15.82|0|20
C|SLDP|20260127|09:39:40.439531|S|1|5.1|0|1
C|SLDP|20260127|09:40:10.410922|S|100|5.1|0|100
C|SLDP|20260127|09:40:49.902900|S|10|5.12|0|10
C|SLDP|20260127|09:43:20.072723|S|39|5.07|0|39
C|SLDP|20260127|09:43:20.072743|S|39|5.07|0|39
C|SLDP|20260127|09:44:35.577541|S|16|5.07|0|16
C|SLDP|20260127|09:44:47.746206|S|8|5.07|0|8
C|SLDP|20260127|09:45:18.554138|S|100|5.05|0|100
C|SLDP|20260127|09:45:18.554138|S|100|5.05|0|100
C|SLDP|20260127|09:45:55.749434|S|100|5.06|0|100
C|SLDP|20260127|09:48:17.740320|S|14|5.04|0|14
C|SLDP|20260127|09:48:44.122623|S|84|5.03|0|84
C|SLDP|20260127|09:50:08.300326|S|100|5.03|0|100
C|SLDP|20260127|09:50:08.301006|S|100|5.04|0|100
C|SLDP|20260127|10:01:31.945624|S|100|5.04|0|100
C|SLDP|20260127|10:03:42.885759|S|100|5.04|0|100
C|SLDP|20260127|10:07:12.928517|S|100|5.065|0|100
C|SLDP|20260127|10:11:54.071984|S|100|5.085|0|100
C|SLDP|20260127|10:12:16.109090|S|100|5.09|0|100
C|SLDP|20260127|10:13:08.925321|S|100|5.09|0|100
C|SLDP|20260127|10:13:58.318291|S|84|5.08|0|84
C|SLDP|20260127|10:14:36.567927|S|21|5.08|0|21
C|SLDP|20260127|10:15:34.671205|S|100|5.06|0|100
C|SLDP|20260127|10:15:40.784811|S|100|5.06|0|100
C|SLDP|20260127|10:17:37.852586|S|100|5.06|0|100
C|SLDP|20260127|10:18:01.323872|S|27|5.06|0|27
C|SLDP|20260127|10:19:05.139541|S|1|5.07|0|1
C|SLDP|20260127|10:21:40.282625|S|100|5.08|0|100
C|SLDP|20260127|10:22:18.310075|S|89|5.09|0|89
C|SLDP|20260127|10:22:18.310103|S|11|5.09|0|11
C|SLDP|20260127|10:23:29.200889|S|100|5.08|0|100
C|SLDP|20260127|10:24:22.574152|S|17|5.08|0|17
C|SLDP|20260127|10:24:22.574153|S|100|5.08|0|100
C|SLDP|20260127|10:32:54.538663|S|100|5.075|0|100
C|SLDP|20260127|10:34:08.263709|S|21|5.07|0|21
C|SLDP|20260127|10:35:33.250953|S|57|5.05|0|57
C|SLDP|20260127|10:35:33.251028|S|43|5.05|0|43
C|SLDP|20260127|10:36:22.411233|S|100|5.04|0|100
C|SLDP|20260127|10:37:03.986549|S|100|5.05|0|100
C|SLDP|20260127|10:38:18.856094|S|100|5.05|0|100
C|SLDP|20260127|10:38:55.075156|S|1|5.06|0|1
C|SLDP|20260127|10:50:33.744406|S|9|5.08|0|9
C|SLDP|20260127|10:51:56.406669|S|89|5.07|0|89
C|SLDP|20260127|11:18:21.422834|S|100|5.1|0|100
C|SLDP|20260127|11:20:35.405617|S|30|5.11|0|30
C|SLDP|20260127|11:25:26.976461|S|100|5.13|0|100
C|SLDP|20260127|11:27:14.802727|S|1|5.13|0|1
C|SLDP|20260127|11:27:32.808811|S|100|5.14|0|100
C|SLDP|20260127|11:53:55.575049|S|100|5.14|0|100
C|SLDP|20260127|11:58:39.419645|S|1|5.14|0|1
C|SLDP|20260127|12:35:55.921365|S|68|5.11|0|68
C|SLDP|20260127|12:48:23.951227|S|100|5.12|0|100
C|SLDP|20260127|12:49:26.923566|S|66|5.12|0|66
C|SLDP|20260127|12:52:09.948616|S|1|5.12|0|1
C|SLDP|20260127|13:16:08.511539|S|27|5.12|0|27
C|SLDP|20260127|13:21:15.220780|S|50|5.11|0|50
C|SLDP|20260127|13:23:10.071240|S|100|5.11|0|100
C|SLDP|20260127|13:28:54.299688|S|12|5.1|0|12
C|SLDP|20260127|13:29:45.252153|S|200|5.1|0|200
C|SLDP|20260127|13:29:52.563403|S|104|5.1|0|104
C|SLDP|20260127|13:29:52.564176|S|100|5.1|0|100
C|SLDP|20260127|13:29:52.585967|S|96|5.1|0|96
C|SLDP|20260127|13:29:54.349010|S|6|5.09|0|6
C|SLDP|20260127|13:40:54.120334|S|100|5.13|0|100
C|SLDP|20260127|13:43:13.175903|S|100|5.13|0|100
C|SLDP|20260127|13:46:17.715759|S|200|5.11|0|200
C|SLDP|20260127|13:48:50.401964|S|5|5.13|0|5
C|SLDP|20260127|14:13:14.638771|S|91|5.15|0|91
C|SLDP|20260127|14:16:03.744148|S|100|5.15|0|100
C|SLDP|20260127|14:29:13.070170|S|300|5.125|0|300
C|SLDP|20260127|14:32:02.285962|S|9|5.11|0|9
C|SLDP|20260127|14:44:54.436628|S|5|5.11|0|5
C|SLDP|20260127|14:45:21.620022|S|14|5.12|0|14
C|SLDP|20260127|14:49:11.127100|S|95|5.12|0|95
C|SLDP|20260127|14:58:14.925400|S|94|5.105|0|94
C|SLDP|20260127|14:58:57.674462|S|200|5.11|0|200
C|SLDP|20260127|15:00:01.346904|S|200|5.09|0|200
C|SLDP|20260127|15:10:09.799676|S|100|5.12|0|100
C|SLDP|20260127|15:10:09.800810|S|100|5.12|0|100
C|SLDP|20260127|15:10:09.901422|S|100|5.12|0|100
C|SLDP|20260127|15:29:02.273982|S|9|5.15|0|9
C|SLDP|20260127|15:29:43.838597|S|2|5.15|0|2
C|SLDP|20260127|15:31:47.736296|S|100|5.14|0|100
C|SLDP|20260127|15:31:47.752338|S|100|5.14|0|100
C|SLDP|20260127|15:31:51.380978|S|200|5.14|0|200
C|SLDP|20260127|15:34:41.321312|S|2|5.14|0|2
C|SLDP|20260127|15:34:41.321312|S|198|5.14|0|198
C|SLDP|20260127|15:41:06.301498|S|47|5.125|0|47
C|SLDP|20260127|15:41:26.131288|S|100|5.125|0|100
C|SLDP|20260127|15:42:26.541157|S|25|5.12|0|25
C|SLDP|20260127|15:42:58.169581|S|200|5.11|0|200
C|SLDP|20260127|15:44:38.497832|S|200|5.11|0|200
C|SLDP|20260127|15:46:18.054603|S|1|5.115|0|1
C|SLDP|20260127|15:46:48.723046|S|6|5.12|0|6
C|SLDP|20260127|15:51:45.564150|S|3|5.14|0|3
C|SLDP|20260127|15:54:04.162466|S|89|5.14|0|89
C|SLDP|20260127|15:55:58.887116|S|7|5.16|0|7
C|SLDP|20260127|15:57:40.719452|S|9|5.16|0|9
C|SLDP|20260127|15:57:48.802990|S|9|5.16|0|9
C|SLDP|20260127|15:57:57.589084|S|47|5.16|0|47
C|SLDP|20260127|15:58:08.250116|S|15|5.16|0|15
C|SLDP|20260127|15:58:08.383789|S|11|5.16|0|11
C|SLDP|20260127|15:58:22.483240|S|9|5.16|0|9
C|SLDP|20260127|15:58:30.427558|S|57|5.16|0|57
C|SLDP|20260127|15:58:34.831761|S|9|5.16|0|9
C|SLDP|20260127|15:58:45.624125|S|38|5.18|0|38
C|SLDP|20260127|15:58:50.880527|S|53|5.18|0|53
C|SLDP|20260127|15:58:52.406772|S|15|5.18|0|15
C|SLDP|20260127|15:58:58.865295|S|9|5.18|0|9
C|SLDP|20260127|15:59:02.786309|S|157|5.18|0|157
C|SLDP|20260127|15:59:02.786323|S|143|5.18|0|143
C|SLDP|20260127|15:59:38.353501|S|300|5.19|0|300
C|SLDP|20260127|15:59:49.036507|S|8|5.185|0|8
C|SLDP|20260127|15:59:50.529965|S|14|5.185|0|14
C|SLDP|20260127|15:59:50.892152|S|9|5.185|0|9
C|SLDP|20260127|15:59:51.311029|S|23|5.185|0|23
C|SLDP|20260127|15:59:52.058840|S|2|5.185|0|2
C|SLDP|20260127|15:59:53.026974|S|57|5.185|0|57
C|SLDP|20260127|15:59:53.026974|S|109|5.185|0|109
C|SLDP|20260127|15:59:53.026975|S|288|5.18|0|288
C|SLDP|20260127|15:59:53.026975|S|149|5.18|0|149
C|SLDP|20260127|15:59:53.274291|S|16|5.185|0|16
C|SLDP|20260127|15:59:54.304459|S|8|5.185|0|8
C|SLDP|20260127|15:59:54.555318|S|112|5.18|0|112
C|SLDP|20260127|15:59:54.555318|S|8|5.18|0|8
C|SLDP|20260127|15:59:54.555318|S|113|5.185|0|113
C|SLDP|20260127|15:59:55.039044|S|17|5.195|0|17
C|SLDP|20260127|15:59:55.211021|S|16|5.195|0|16
C|SLDP|20260127|15:59:55.504886|S|82|5.195|0|82
C|SLDP|20260127|15:59:55.511248|S|1|5.195|0|1
C|SLDP|20260127|15:59:55.624462|S|70|5.195|0|70
C|SLDP|20260127|15:59:58.445737|S|18|5.19|0|18
C|SLF|20260127|14:02:19.039420|S|100|63.03|0|100
C|SLF|20260127|14:02:19.039421|S|59|63.03|0|59
C|SLF|20260127|14:02:19.039495|S|20|63.03|0|20
C|SLF|20260127|14:13:03.009255|S|100|62.93|0|100
C|SLF|20260127|15:15:27.015659|S|100|62.84|0|100
C|SLF|20260127|15:31:22.986606|S|100|62.8|0|100
C|SLF|20260127|15:31:22.986606|S|100|62.8|0|100
C|SLF|20260127|15:31:22.986607|S|100|62.8|0|100
C|SLF|20260127|15:31:22.986607|S|100|62.8|0|100
C|SLF|20260127|15:31:22.986608|S|81|62.8|0|81
C|SLF|20260127|15:31:22.986714|S|19|62.8|0|19
C|SLF|20260127|15:47:05.230757|S|100|62.87|0|100
C|SLF|20260127|15:50:00.328765|S|200|62.92|0|200
C|SLF|20260127|15:52:29.903531|S|40|62.82|0|40
C|SLF|20260127|15:56:01.073197|S|100|62.84|0|100
C|SLF|20260127|15:59:50.773214|S|2|62.84|0|2
C|SLF|20260127|15:59:50.818244|S|6|62.84|0|6
C|SLF|20260127|15:59:51.393199|S|6|62.84|0|6
C|SLF|20260127|15:59:53.547668|S|2|62.83|0|2
C|SLG|20260127|12:00:20.374264|S|50|45.06|0|50
C|SLG|20260127|12:02:36.716315|S|100|45.045|0|100
C|SLG|20260127|12:12:45.276373|S|4|44.91|0|4
C|SLG|20260127|12:44:38.649517|S|100|44.855|0|100
C|SLG|20260127|13:31:51.628440|S|100|45.19|0|100
C|SLG|20260127|14:47:11.174341|S|62|44.92|0|62
C|SLG|20260127|14:47:25.441872|S|18|44.92|0|18
C|SLG|20260127|14:47:25.441887|S|20|44.92|0|20
C|SLG|20260127|14:48:26.180930|S|30|44.91|0|30
C|SLG|20260127|15:00:48.068026|S|34|45.125|0|34
C|SLG|20260127|15:08:45.442269|S|100|45.12|0|100
C|SLG|20260127|15:12:46.303514|S|48|45.27|0|48
C|SLG|20260127|15:14:20.950489|S|4|45.21|0|4
C|SLG|20260127|15:19:24.180657|S|31|45.13|0|31
C|SLG|20260127|15:31:27.994679|S|90|45.03|0|90
C|SLG|20260127|15:39:49.067829|S|45|44.94|0|45
C|SLG|20260127|15:39:49.364330|S|100|44.96|0|100
C|SLG|20260127|15:46:17.320142|S|100|45.02|0|100
C|SLG|20260127|15:46:55.429038|S|63|45.04|0|63
C|SLG|20260127|15:47:00.911198|S|25|45.05|0|25
C|SLG|20260127|15:47:18.339405|S|100|45.04|0|100
C|SLG|20260127|15:47:30.635563|S|100|45.06|0|100
C|SLG|20260127|15:48:48.459960|S|100|45.13|0|100
C|SLG|20260127|15:57:21.597209|S|82|44.9|0|82
C|SLG|20260127|15:57:21.597226|S|18|44.9|0|18
C|SLG|20260127|15:59:23.653003|S|12|44.99|0|12
C|SLG|20260127|15:59:23.693808|S|100|44.97|0|100
C|SLG|20260127|15:59:33.049681|S|100|45|0|100
C|SLG|20260127|15:59:49.522304|S|100|44.97|0|100
C|SLG|20260127|15:59:53.735254|S|50|44.93|0|50
C|SLGN|20260127|10:26:02.763030|S|1|42.66|0|1
C|SLGN|20260127|13:12:04.015086|S|1|42.39|0|1
C|SLGN|20260127|15:33:20.543788|S|12|42.74|0|12
C|SLGN|20260127|15:51:40.733036|S|1|42.74|0|1
C|SLGN|20260127|15:55:20.186184|S|100|42.69|0|100
C|SLGN|20260127|15:57:38.565782|S|100|42.65|0|100
C|SLGN|20260127|15:58:49.708039|S|100|42.63|0|100
C|SLGN|20260127|15:59:35.342410|S|100|42.63|0|100
C|SLI|20260127|10:01:46.816875|S|78|5.35|0|78
C|SLI|20260127|10:01:46.817509|S|62|5.35|0|62
C|SLI|20260127|10:04:33.155712|S|200|5.375|0|200
C|SLI|20260127|10:11:41.456155|S|150|5.445|0|150
C|SLI|20260127|10:11:41.456204|S|100|5.44|0|100
C|SLI|20260127|10:11:41.456364|S|200|5.44|0|200
C|SLI|20260127|10:12:33.369328|S|150|5.36|0|150
C|SLI|20260127|10:13:54.522911|S|99|5.36|0|99
C|SLI|20260127|10:27:36.057568|S|70|5.375|0|70
C|SLI|20260127|10:27:36.057568|S|100|5.375|0|100
C|SLI|20260127|10:39:02.991966|S|100|5.35|0|100
C|SLI|20260127|11:06:42.648133|S|100|5.4|0|100
C|SLI|20260127|11:06:42.648458|S|100|5.4|0|100
C|SLI|20260127|11:07:05.403294|S|100|5.4|0|100
C|SLI|20260127|11:07:47.198694|S|66|5.42|0|66
C|SLI|20260127|11:15:51.009643|S|200|5.45|0|200
C|SLI|20260127|11:23:23.273378|E|100|5.49|0|100
C|SLI|20260127|11:35:37.140136|S|100|5.44|0|100
C|SLI|20260127|11:42:52.790356|S|200|5.455|0|200
C|SLI|20260127|11:48:54.236754|S|100|5.42|0|100
C|SLI|20260127|12:20:49.410654|S|200|5.395|0|200
C|SLI|20260127|12:59:23.454739|S|200|5.435|0|200
C|SLI|20260127|13:17:26.328014|S|100|5.41|0|100
C|SLI|20260127|13:23:14.672246|S|220|5.39|0|220
C|SLI|20260127|13:24:02.871649|S|100|5.39|0|100
C|SLI|20260127|13:28:16.665727|S|100|5.405|0|100
C|SLI|20260127|13:28:16.665820|E|126|5.405|0|126
C|SLI|20260127|13:28:16.665820|E|1|5.4|0|1
C|SLI|20260127|14:07:33.699216|E|100|5.405|0|100
C|SLI|20260127|14:38:12.038939|S|100|5.46|0|100
C|SLI|20260127|14:47:13.010695|S|14|5.47|0|14
C|SLI|20260127|14:50:10.663352|S|10|5.485|0|10
C|SLI|20260127|14:51:26.198081|S|200|5.485|0|200
C|SLI|20260127|15:00:01.464820|S|240|5.48|0|240
C|SLI|20260127|15:00:01.518706|S|200|5.485|0|200
C|SLI|20260127|15:00:01.518722|S|160|5.485|0|160
C|SLI|20260127|15:08:51.452873|S|109|5.535|0|109
C|SLI|20260127|15:08:55.727384|S|185|5.525|0|185
C|SLI|20260127|15:09:09.042607|S|300|5.52|0|300
C|SLI|20260127|15:11:51.703001|S|200|5.535|0|200
C|SLI|20260127|15:14:04.476774|S|185|5.535|0|185
C|SLI|20260127|15:14:04.476843|S|95|5.535|0|95
C|SLI|20260127|15:16:39.404548|S|300|5.54|0|300
C|SLI|20260127|15:30:04.437824|S|300|5.54|0|300
C|SLI|20260127|15:30:04.507299|S|706|5.52|0|706
C|SLI|20260127|15:30:04.507324|S|94|5.52|0|94
C|SLI|20260127|15:30:04.507325|S|612|5.52|0|612
C|SLI|20260127|15:30:04.507325|S|188|5.52|0|188
C|SLI|20260127|15:30:04.536491|S|200|5.515|0|200
C|SLI|20260127|15:30:04.536524|S|280|5.515|0|280
C|SLI|20260127|15:30:04.551857|S|100|5.505|0|100
C|SLI|20260127|15:30:04.820473|S|300|5.5|0|300
C|SLI|20260127|15:30:05.613770|S|300|5.49|0|300
C|SLI|20260127|15:30:05.731369|S|200|5.47|0|200
C|SLI|20260127|15:30:06.439411|S|200|5.475|0|200
C|SLI|20260127|15:30:06.457406|S|200|5.475|0|200
C|SLI|20260127|15:30:06.470036|S|200|5.475|0|200
C|SLI|20260127|15:30:06.480704|S|200|5.475|0|200
C|SLI|20260127|15:30:06.546691|S|200|5.475|0|200
C|SLI|20260127|15:30:07.052187|S|88|5.48|0|88
C|SLI|20260127|15:30:07.052204|S|12|5.48|0|12
C|SLI|20260127|15:30:07.905543|S|100|5.5|0|100
C|SLI|20260127|15:30:07.905677|S|100|5.5|0|100
C|SLI|20260127|15:30:07.905967|S|120|5.5|0|120
C|SLI|20260127|15:30:07.906128|S|200|5.5|0|200
C|SLI|20260127|15:30:10.084478|S|311|5.5|0|311
C|SLI|20260127|15:30:10.084652|S|9|5.5|0|9
C|SLI|20260127|15:30:15.155017|S|300|5.48|0|300
C|SLI|20260127|15:30:45.227105|S|200|5.495|0|200
C|SLI|20260127|15:33:24.084266|S|200|5.5|0|200
C|SLI|20260127|15:33:24.084275|E|100|5.5|0|100
C|SLI|20260127|15:40:01.129348|S|9|5.51|0|9
C|SLI|20260127|15:44:31.550229|S|100|5.5|0|100
C|SLI|20260127|15:45:04.314207|S|9|5.51|0|9
C|SLI|20260127|15:47:36.572326|S|130|5.525|0|130
C|SLI|20260127|15:47:36.573607|S|100|5.525|0|100
C|SLI|20260127|15:48:48.038946|S|130|5.535|0|130
C|SLI|20260127|15:48:48.040542|S|100|5.535|0|100
C|SLI|20260127|15:50:12.119821|S|14|5.52|0|14
C|SLI|20260127|15:53:43.237952|S|380|5.52|0|380
C|SLI|20260127|15:53:44.343528|S|100|5.52|0|100
C|SLI|20260127|15:54:20.055348|S|390|5.51|0|390
C|SLI|20260127|15:55:10.040308|S|400|5.51|0|400
C|SLI|20260127|15:58:05.535290|S|2|5.55|0|2
C|SLI|20260127|15:59:04.635096|S|9|5.55|0|9
C|SLI|20260127|15:59:51.440201|S|3|5.545|0|3
C|SLI|20260127|15:59:53.789932|S|32|5.53|0|32
C|SLI|20260127|15:59:55.249919|S|5|5.53|0|5
C|SLI|20260127|15:59:55.371549|S|112|5.53|0|112
C|SLI|20260127|15:59:56.683696|S|67|5.53|0|67
C|SLJY|20260127|10:16:21.545647|S|10|42.04|0|10
C|SLJY|20260127|10:18:58.057253|S|50|42.17|0|50
C|SLJY|20260127|10:43:51.627360|S|100|42.28|0|100
C|SLJY|20260127|11:32:45.900360|S|1|42.65|0|1
C|SLJY|20260127|11:33:01.639004|S|1|42.69|0|1
C|SLJY|20260127|12:54:44.910073|S|1|42.59|0|1
C|SLJY|20260127|13:03:28.101153|S|3|42.57|0|3
C|SLJY|20260127|15:10:47.460050|S|42|43.36|0|42
C|SLJY|20260127|15:36:13.898443|S|42|43.18|0|42
C|SLM|20260127|09:33:21.101739|S|25|27.37|0|25
C|SLM|20260127|09:33:21.101809|S|25|27.37|0|25
C|SLM|20260127|09:33:21.101870|S|25|27.37|0|25
C|SLM|20260127|09:33:21.101929|S|25|27.37|0|25
C|SLM|20260127|09:33:21.101989|S|25|27.37|0|25
C|SLM|20260127|09:33:21.102050|S|25|27.37|0|25
C|SLM|20260127|09:33:21.102113|S|25|27.37|0|25
C|SLM|20260127|09:33:21.102135|S|25|27.37|0|25
C|SLM|20260127|09:51:29.604387|S|25|27.385|0|25
C|SLM|20260127|09:51:29.604456|S|25|27.385|0|25
C|SLM|20260127|10:03:02.600734|S|48|27.41|0|48
C|SLM|20260127|10:03:02.619216|S|25|27.425|0|25
C|SLM|20260127|10:09:18.378019|S|82|27.43|0|82
C|SLM|20260127|10:09:20.955748|S|100|27.45|0|100
C|SLM|20260127|10:12:19.011330|S|100|27.415|0|100
C|SLM|20260127|10:22:13.610951|S|23|27.48|0|23
C|SLM|20260127|10:22:37.670791|S|1|27.48|0|1
C|SLM|20260127|10:22:37.672692|S|1|27.48|0|1
C|SLM|20260127|10:22:43.951403|S|100|27.44|0|100
C|SLM|20260127|10:34:48.050504|S|2|27.43|0|2
C|SLM|20260127|10:40:57.501003|S|42|27.36|0|42
C|SLM|20260127|10:42:48.166285|S|100|27.42|0|100
C|SLM|20260127|10:56:23.658068|S|100|27.29|0|100
C|SLM|20260127|11:00:48.384109|S|56|27.28|0|56
C|SLM|20260127|11:00:54.511216|S|100|27.28|0|100
C|SLM|20260127|11:06:40.675506|S|83|27.18|0|83
C|SLM|20260127|11:09:45.536026|S|100|27.22|0|100
C|SLM|20260127|11:13:20.915469|S|75|27.21|0|75
C|SLM|20260127|11:13:20.915828|S|25|27.21|0|25
C|SLM|20260127|11:14:19.745981|S|5|27.24|0|5
C|SLM|20260127|11:14:31.388403|S|55|27.25|0|55
C|SLM|20260127|11:15:45.052127|S|1|27.25|0|1
C|SLM|20260127|11:15:45.052390|S|99|27.25|0|99
C|SLM|20260127|11:18:25.929821|S|100|27.23|0|100
C|SLM|20260127|11:19:32.093097|S|2|27.24|0|2
C|SLM|20260127|11:19:52.482377|S|100|27.18|0|100
C|SLM|20260127|11:19:52.487301|S|8|27.18|0|8
C|SLM|20260127|11:22:47.780839|S|100|27.19|0|100
C|SLM|20260127|11:22:47.797038|S|100|27.18|0|100
C|SLM|20260127|11:23:40.752201|S|100|27.145|0|100
C|SLM|20260127|11:30:41.691382|S|100|27.17|0|100
C|SLM|20260127|11:39:33.117229|S|100|27.14|0|100
C|SLM|20260127|11:53:50.305463|S|14|27.05|0|14
C|SLM|20260127|11:58:51.730788|S|4|27.05|0|4
C|SLM|20260127|12:00:03.216003|S|6|27.05|0|6
C|SLM|20260127|12:09:17.418232|S|100|27.11|0|100
C|SLM|20260127|12:09:42.473929|S|100|27.11|0|100
C|SLM|20260127|12:10:11.405281|S|100|27.1|0|100
C|SLM|20260127|12:16:52.911671|S|100|27.09|0|100
C|SLM|20260127|12:16:56.018994|S|100|27.09|0|100
C|SLM|20260127|12:26:14.649680|S|74|27.15|0|74
C|SLM|20260127|12:27:27.186655|S|100|27.14|0|100
C|SLM|20260127|12:31:46.526873|S|100|27.14|0|100
C|SLM|20260127|12:34:16.815737|S|1|27.08|0|1
C|SLM|20260127|12:35:02.017895|S|191|27.14|0|191
C|SLM|20260127|12:35:02.017911|S|191|27.14|0|191
C|SLM|20260127|12:35:02.017911|S|318|27.14|0|318
C|SLM|20260127|12:42:02.215014|S|8|27.23|0|8
C|SLM|20260127|12:43:56.792135|S|21|27.23|0|21
C|SLM|20260127|12:59:47.198797|S|110|27.23|0|110
C|SLM|20260127|13:06:01.974863|S|8|27.23|0|8
C|SLM|20260127|13:06:22.502247|S|47|27.22|0|47
C|SLM|20260127|13:09:20.133920|S|100|27.2|0|100
C|SLM|20260127|13:09:20.142946|S|60|27.2|0|60
C|SLM|20260127|13:16:16.457069|S|100|27.21|0|100
C|SLM|20260127|13:22:30.709538|S|100|27.23|0|100
C|SLM|20260127|13:25:50.457210|S|100|27.24|0|100
C|SLM|20260127|13:27:09.600974|S|25|27.25|0|25
C|SLM|20260127|14:06:25.368598|S|1|27.24|0|1
C|SLM|20260127|14:14:15.489350|S|100|27.24|0|100
C|SLM|20260127|14:20:12.932421|S|60|27.22|0|60
C|SLM|20260127|14:26:28.089620|S|100|27.25|0|100
C|SLM|20260127|14:26:28.109120|S|120|27.25|0|120
C|SLM|20260127|14:27:59.206710|S|100|27.23|0|100
C|SLM|20260127|14:54:27.529511|S|100|27.24|0|100
C|SLM|20260127|15:03:48.789023|S|68|27.25|0|68
C|SLM|20260127|15:03:48.789105|S|25|27.25|0|25
C|SLM|20260127|15:04:34.391471|S|100|27.24|0|100
C|SLM|20260127|15:04:34.413812|S|100|27.24|0|100
C|SLM|20260127|15:04:34.421102|S|100|27.24|0|100
C|SLM|20260127|15:19:12.718821|S|100|27.28|0|100
C|SLM|20260127|15:22:27.868465|S|84|27.25|0|84
C|SLM|20260127|15:36:54.490610|S|18|27.22|0|18
C|SLM|20260127|15:44:05.020300|S|25|27.1|0|25
C|SLM|20260127|15:44:05.020377|S|25|27.1|0|25
C|SLM|20260127|15:44:05.020462|S|25|27.1|0|25
C|SLM|20260127|15:44:05.020519|S|25|27.1|0|25
C|SLM|20260127|15:44:05.020588|S|25|27.1|0|25
C|SLM|20260127|15:44:05.020981|S|25|27.105|0|25
C|SLM|20260127|15:44:05.021200|S|25|27.105|0|25
C|SLM|20260127|15:44:05.021259|S|5|27.105|0|5
C|SLM|20260127|15:44:52.498166|S|20|27.12|0|20
C|SLM|20260127|15:45:48.466286|S|4|27.12|0|4
C|SLM|20260127|15:48:15.619758|S|100|27.13|0|100
C|SLM|20260127|15:49:19.264521|S|100|27.14|0|100
C|SLM|20260127|15:49:20.593635|S|100|27.14|0|100
C|SLM|20260127|15:49:21.195292|S|32|27.14|0|32
C|SLM|20260127|15:53:13.666876|S|150|27.14|0|150
C|SLM|20260127|15:53:13.666932|S|25|27.14|0|25
C|SLM|20260127|15:53:13.666950|S|15|27.14|0|15
C|SLM|20260127|15:54:02.814667|S|100|27.145|0|100
C|SLM|20260127|15:54:02.814674|S|50|27.145|0|50
C|SLM|20260127|15:54:02.814745|S|100|27.145|0|100
C|SLM|20260127|15:54:02.814827|S|100|27.145|0|100
C|SLM|20260127|15:54:50.025430|S|100|27.11|0|100
C|SLM|20260127|15:54:50.072234|S|100|27.1|0|100
C|SLM|20260127|15:56:05.758133|S|100|27.12|0|100
C|SLM|20260127|15:56:33.492401|S|1|27.1|0|1
C|SLM|20260127|15:56:33.495830|S|100|27.1|0|100
C|SLM|20260127|15:56:42.466299|S|5|27.11|0|5
C|SLM|20260127|15:57:21.062470|S|100|27.11|0|100
C|SLM|20260127|15:57:38.187541|S|25|27.11|0|25
C|SLM|20260127|15:58:52.765742|S|59|27.11|0|59
C|SLM|20260127|15:58:52.766412|S|1|27.11|0|1
C|SLM|20260127|15:59:03.561640|S|4|27.11|0|4
C|SLM|20260127|15:59:06.486335|S|35|27.1|0|35
C|SLM|20260127|15:59:07.924250|S|5|27.11|0|5
C|SLM|20260127|15:59:07.924250|S|48|27.11|0|48
C|SLM|20260127|15:59:08.064426|S|21|27.11|0|21
C|SLM|20260127|15:59:12.487939|S|5|27.11|0|5
C|SLM|20260127|15:59:14.011259|S|21|27.11|0|21
C|SLM|20260127|15:59:14.011259|S|48|27.11|0|48
C|SLM|20260127|15:59:14.011260|S|26|27.11|0|26
C|SLM|20260127|15:59:24.167552|S|62|27.11|0|62
C|SLM|20260127|15:59:24.231721|S|38|27.11|0|38
C|SLM|20260127|15:59:48.275542|S|37|27.15|0|37
C|SLM|20260127|15:59:48.340961|S|100|27.15|0|100
C|SLM|20260127|15:59:48.340961|S|100|27.15|0|100
C|SLM|20260127|15:59:48.666913|S|100|27.15|0|100
C|SLM|20260127|15:59:48.666913|S|100|27.15|0|100
C|SLM|20260127|15:59:49.754779|S|29|27.16|0|29
C|SLM|20260127|15:59:49.806366|S|21|27.15|0|21
C|SLM|20260127|15:59:50.268943|S|2|27.16|0|2
C|SLM|20260127|15:59:50.290972|S|98|27.16|0|98
C|SLM|20260127|15:59:51.028346|S|61|27.16|0|61
C|SLM|20260127|15:59:51.259750|S|4|27.15|0|4
C|SLM|20260127|15:59:51.723566|S|15|27.15|0|15
C|SLM|20260127|15:59:51.784968|S|42|27.15|0|42
C|SLM|20260127|15:59:51.784969|S|9|27.15|0|9
C|SLM|20260127|15:59:52.283972|S|13|27.15|0|13
C|SLM|20260127|15:59:53.150371|S|4|27.16|0|4
C|SLM|20260127|15:59:55.051962|S|8|27.16|0|8
C|SLM|20260127|15:59:55.164528|S|55|27.16|0|55
C|SLM|20260127|15:59:55.406355|S|1|27.15|0|1
C|SLM|20260127|15:59:55.425443|S|1|27.15|0|1
C|SLM|20260127|15:59:55.464151|S|9|27.15|0|9
C|SLM|20260127|15:59:55.746313|S|89|27.15|0|89
C|SLM|20260127|15:59:55.973788|S|1|27.15|0|1
C|SLM|20260127|15:59:56.125309|S|1|27.15|0|1
C|SLM|20260127|15:59:56.206699|S|4|27.15|0|4
C|SLM|20260127|15:59:56.430507|S|1|27.15|0|1
C|SLM|20260127|15:59:56.662488|S|48|27.15|0|48
C|SLM|20260127|15:59:56.795109|S|1|27.15|0|1
C|SLM|20260127|15:59:56.795115|S|1|27.15|0|1
C|SLMT|20260127|11:24:54.256219|S|200|1.725|0|200
C|SLMT|20260127|14:32:40.214219|S|100|1.705|0|100
C|SLMT|20260127|14:32:40.219888|S|100|1.705|0|100
C|SLN|20260127|10:26:01.609008|S|54|5.65|0|54
C|SLN|20260127|11:14:02.687570|S|63|5.37|0|63
C|SLN|20260127|15:35:01.835905|S|100|5.175|0|100
C|SLND|20260127|10:12:47.673231|S|100|2.13|0|100
C|SLND|20260127|10:12:47.673911|S|200|2.13|0|200
C|SLND|20260127|10:12:47.674567|S|100|2.13|0|100
C|SLND|20260127|11:25:12.750369|S|100|2.06|0|100
C|SLND|20260127|12:06:03.145607|S|110|1.98|0|110
C|SLND|20260127|12:08:23.812436|S|90|1.98|0|90
C|SLND|20260127|13:13:08.178429|S|170|1.79|0|170
C|SLND|20260127|15:59:11.791756|S|9|1.935|0|9
C|SLND|20260127|15:59:11.791766|S|9|1.935|0|9
C|SLNH|20260127|09:33:44.559346|S|100|1.29|0|100
C|SLNH|20260127|09:35:55.167972|S|100|1.3|0|100
C|SLNH|20260127|09:49:45.500586|S|300|1.27|0|300
C|SLNH|20260127|09:49:45.500586|S|100|1.27|0|100
C|SLNH|20260127|09:57:42.924760|S|100|1.265|0|100
C|SLNH|20260127|09:57:53.170449|S|100|1.265|0|100
C|SLNH|20260127|09:58:22.927602|S|100|1.265|0|100
C|SLNH|20260127|09:58:41.564621|S|100|1.265|0|100
C|SLNH|20260127|09:58:56.625881|S|100|1.265|0|100
C|SLNH|20260127|09:59:10.007517|S|100|1.265|0|100
C|SLNH|20260127|09:59:38.859804|S|100|1.265|0|100
C|SLNH|20260127|10:02:08.949851|S|100|1.26|0|100
C|SLNH|20260127|10:02:08.949851|S|559|1.26|0|559
C|SLNH|20260127|10:04:48.216425|S|200|1.26|0|200
C|SLNH|20260127|10:05:00.920443|S|13|1.26|0|13
C|SLNH|20260127|10:05:00.920518|S|187|1.26|0|187
C|SLNH|20260127|10:05:37.648454|S|51|1.26|0|51
C|SLNH|20260127|10:07:42.503779|S|100|1.26|0|100
C|SLNH|20260127|10:07:53.570507|S|100|1.26|0|100
C|SLNH|20260127|10:08:12.746081|S|100|1.26|0|100
C|SLNH|20260127|10:08:30.814787|S|100|1.26|0|100
C|SLNH|20260127|10:08:47.142254|S|100|1.26|0|100
C|SLNH|20260127|10:09:18.816768|S|100|1.26|0|100
C|SLNH|20260127|10:11:23.640071|S|100|1.27|0|100
C|SLNH|20260127|10:11:27.153679|S|600|1.27|0|600
C|SLNH|20260127|10:12:04.158138|S|100|1.27|0|100
C|SLNH|20260127|10:12:17.391812|S|100|1.27|0|100
C|SLNH|20260127|10:12:35.407976|S|100|1.27|0|100
C|SLNH|20260127|10:21:36.095645|S|100|1.27|0|100
C|SLNH|20260127|10:48:12.080287|S|100|1.26|0|100
C|SLNH|20260127|10:48:28.839009|S|100|1.26|0|100
C|SLNH|20260127|10:48:46.072218|S|100|1.255|0|100
C|SLNH|20260127|10:49:00.431448|S|100|1.255|0|100
C|SLNH|20260127|10:51:03.214419|S|571|1.255|0|571
C|SLNH|20260127|10:51:03.214419|S|129|1.255|0|129
C|SLNH|20260127|10:52:27.113071|S|100|1.255|0|100
C|SLNH|20260127|10:52:55.557774|S|100|1.255|0|100
C|SLNH|20260127|10:53:18.859511|S|100|1.255|0|100
C|SLNH|20260127|10:54:12.800099|S|100|1.255|0|100
C|SLNH|20260127|10:55:51.578156|S|300|1.255|0|300
C|SLNH|20260127|10:56:25.973423|S|476|1.26|0|476
C|SLNH|20260127|10:57:08.066168|S|4|1.26|0|4
C|SLNH|20260127|11:01:10.138158|S|100|1.255|0|100
C|SLNH|20260127|11:01:22.211022|S|100|1.255|0|100
C|SLNH|20260127|11:01:42.178202|S|100|1.255|0|100
C|SLNH|20260127|11:02:10.000416|S|100|1.255|0|100
C|SLNH|20260127|11:02:24.647578|S|100|1.255|0|100
C|SLNH|20260127|11:02:51.657924|S|100|1.255|0|100
C|SLNH|20260127|11:03:05.413250|S|100|1.255|0|100
C|SLNH|20260127|11:03:21.105129|S|100|1.255|0|100
C|SLNH|20260127|11:04:36.899741|S|100|1.255|0|100
C|SLNH|20260127|11:04:50.771738|S|100|1.26|0|100
C|SLNH|20260127|11:12:58.961245|S|200|1.265|0|200
C|SLNH|20260127|11:12:58.961341|S|200|1.265|0|200
C|SLNH|20260127|11:12:58.973638|S|200|1.27|0|200
C|SLNH|20260127|11:12:59.016323|S|200|1.28|0|200
C|SLNH|20260127|11:12:59.016324|S|390|1.28|0|390
C|SLNH|20260127|11:12:59.016752|S|81|1.28|0|81
C|SLNH|20260127|11:13:07.362530|S|100|1.28|0|100
C|SLNH|20260127|11:13:21.708681|S|100|1.28|0|100
C|SLNH|20260127|11:13:36.617132|S|100|1.28|0|100
C|SLNH|20260127|11:25:31.688803|S|200|1.29|0|200
C|SLNH|20260127|11:34:23.714007|S|200|1.285|0|200
C|SLNH|20260127|11:34:23.714017|S|714|1.285|0|714
C|SLNH|20260127|11:34:23.714128|S|16|1.285|0|16
C|SLNH|20260127|11:38:59.422540|S|100|1.285|0|100
C|SLNH|20260127|11:39:17.864357|S|100|1.285|0|100
C|SLNH|20260127|11:39:38.399536|S|100|1.285|0|100
C|SLNH|20260127|11:40:06.081918|S|16|1.29|0|16
C|SLNH|20260127|11:40:06.081919|S|84|1.29|0|84
C|SLNH|20260127|11:40:24.850277|S|100|1.29|0|100
C|SLNH|20260127|11:40:55.867032|S|100|1.29|0|100
C|SLNH|20260127|11:41:08.967322|S|16|1.29|0|16
C|SLNH|20260127|11:47:42.629252|S|86|1.29|0|86
C|SLNH|20260127|11:54:29.954757|S|31|1.3|0|31
C|SLNH|20260127|11:54:29.955034|S|578|1.3|0|578
C|SLNH|20260127|12:11:59.564191|S|100|1.29|0|100
C|SLNH|20260127|12:18:08.069169|S|100|1.27|0|100
C|SLNH|20260127|14:17:50.984005|S|1050|1.295|0|1050
C|SLNH|20260127|14:52:21.500337|S|1070|1.315|0|1070
C|SLNH|20260127|14:59:37.270759|S|100|1.32|0|100
C|SLNH|20260127|15:00:11.756731|S|100|1.315|0|100
C|SLNH|20260127|15:00:29.860485|S|100|1.315|0|100
C|SLNH|20260127|15:00:46.413704|S|100|1.315|0|100
C|SLNH|20260127|15:01:17.037190|S|100|1.315|0|100
C|SLNH|20260127|15:01:40.377555|S|100|1.315|0|100
C|SLNH|20260127|15:02:14.743803|S|100|1.315|0|100
C|SLNH|20260127|15:02:27.232630|S|100|1.315|0|100
C|SLNH|20260127|15:02:56.000287|S|100|1.315|0|100
C|SLNH|20260127|15:03:16.944689|S|100|1.32|0|100
C|SLNH|20260127|15:03:33.516595|S|100|1.32|0|100
C|SLNH|20260127|15:07:49.747825|S|100|1.315|0|100
C|SLNH|20260127|15:09:29.426618|S|143|1.33|0|143
C|SLNH|20260127|15:09:57.930611|S|200|1.33|0|200
C|SLNH|20260127|15:09:57.952395|S|400|1.33|0|400
C|SLNH|20260127|15:09:57.952395|S|557|1.33|0|557
C|SLNH|20260127|15:11:01.634438|S|279|1.33|0|279
C|SLNH|20260127|15:11:02.682479|S|279|1.33|0|279
C|SLNH|20260127|15:11:03.745707|S|147|1.33|0|147
C|SLNH|20260127|15:11:04.877233|S|98|1.33|0|98
C|SLNH|20260127|15:11:09.494262|S|65|1.33|0|65
C|SLNH|20260127|15:11:12.494267|S|129|1.33|0|129
C|SLNH|20260127|15:11:14.752126|S|100|1.33|0|100
C|SLNH|20260127|15:11:22.594564|S|179|1.33|0|179
C|SLNH|20260127|15:12:29.855798|S|79|1.34|0|79
C|SLNH|20260127|15:23:47.973062|S|88|1.355|0|88
C|SLNH|20260127|15:24:51.184463|S|88|1.355|0|88
C|SLNH|20260127|15:25:09.658350|S|88|1.355|0|88
C|SLNH|20260127|15:53:10.975842|S|73|1.335|0|73
C|SLNH|20260127|15:53:28.288344|S|73|1.34|0|73
C|SLNH|20260127|15:54:08.147853|S|100|1.34|0|100
C|SLNH|20260127|15:57:59.075195|S|100|1.335|0|100
C|SLNH|20260127|15:57:59.075210|S|100|1.335|0|100
C|SLNH|20260127|15:57:59.075223|S|200|1.335|0|200
C|SLNH|20260127|15:57:59.075311|S|100|1.335|0|100
C|SLNH|20260127|15:57:59.075360|S|140|1.335|0|140
C|SLNH|20260127|15:57:59.249494|S|400|1.34|0|400
C|SLNH|20260127|15:57:59.249724|S|348|1.34|0|348
C|SLNH|20260127|15:58:06.065516|S|224|1.34|0|224
C|SLNH|20260127|15:58:06.065516|S|100|1.34|0|100
C|SLNH|20260127|15:58:54.615303|S|181|1.35|0|181
C|SLNH|20260127|15:58:56.077841|S|61|1.35|0|61
C|SLNH|20260127|15:58:57.093361|S|120|1.35|0|120
C|SLNH|20260127|15:59:05.916994|S|106|1.355|0|106
C|SLNH|20260127|15:59:10.111618|S|114|1.355|0|114
C|SLNH|20260127|15:59:23.912816|S|200|1.36|0|200
C|SLNH|20260127|15:59:35.874888|S|200|1.36|0|200
C|SLNH|20260127|15:59:50.156968|S|1676|1.355|0|1676
C|SLNH|20260127|15:59:51.078921|S|58|1.35|0|58
C|SLNH|20260127|15:59:51.078939|S|57|1.35|0|57
C|SLNH|20260127|15:59:51.078978|S|200|1.35|0|200
C|SLNH|20260127|15:59:51.078996|S|85|1.35|0|85
C|SLNHP|20260127|11:48:18.165383|S|1|9.87|0|1
C|SLNO|20260127|12:25:05.351976|S|100|42.97|0|100
C|SLNO|20260127|12:25:05.351976|S|28|42.97|0|28
C|SLNO|20260127|13:15:00.097336|S|1|42.51|0|1
C|SLNO|20260127|13:16:23.931797|S|21|42.55|0|21
C|SLNO|20260127|13:17:56.043698|S|50|42.51|0|50
C|SLNO|20260127|13:56:12.785566|S|9|42.69|0|9
C|SLNO|20260127|14:23:16.097440|S|100|42.84|0|100
C|SLNO|20260127|14:45:23.113766|S|50|42.73|0|50
C|SLNO|20260127|14:51:08.321563|S|5|42.63|0|5
C|SLNO|20260127|15:27:58.044566|S|100|43.13|0|100
C|SLNO|20260127|15:42:00.376661|S|50|43.01|0|50
C|SLNO|20260127|15:53:20.029378|S|100|43.215|0|100
C|SLNO|20260127|15:59:22.297492|S|2|43.15|0|2
C|SLP|20260127|09:41:33.267536|S|30|19.93|0|30
C|SLP|20260127|09:41:33.267574|S|112|19.93|0|112
C|SLP|20260127|13:13:14.125873|S|1|19.74|0|1
C|SLP|20260127|15:59:59.875694|S|6|19.55|0|6
C|SLQD|20260127|10:18:00.789056|S|100|50.83|0|100
C|SLQD|20260127|12:04:47.294805|S|100|50.83|0|100
C|SLQD|20260127|12:23:36.016332|S|100|50.83|0|100
C|SLQD|20260127|12:48:22.577944|S|500|50.83|0|500
C|SLQD|20260127|15:49:55.421174|S|200|50.83|0|200
C|SLQD|20260127|15:49:55.421175|S|200|50.83|0|200
C|SLQD|20260127|15:49:56.915097|S|200|50.83|0|200
C|SLQD|20260127|15:49:56.915097|S|200|50.83|0|200
C|SLQD|20260127|15:49:57.215671|S|200|50.83|0|200
C|SLQD|20260127|15:49:57.215672|S|200|50.83|0|200
C|SLQD|20260127|15:49:57.360929|S|200|50.83|0|200
C|SLQD|20260127|15:49:57.360929|S|200|50.83|0|200
C|SLQD|20260127|15:49:57.861852|S|200|50.83|0|200
C|SLQD|20260127|15:49:57.861852|S|200|50.83|0|200
C|SLQD|20260127|15:59:58.990563|S|400|50.83|0|400
C|SLQT|20260127|10:33:37.988908|S|100|1.51|0|100
C|SLQT|20260127|10:33:37.989105|S|100|1.51|0|100
C|SLQT|20260127|10:33:37.989263|S|100|1.51|0|100
C|SLQT|20260127|10:39:08.794374|S|18|1.51|0|18
C|SLQT|20260127|11:48:00.565220|S|52|1.52|0|52
C|SLQT|20260127|11:54:40.927244|S|100|1.52|0|100
C|SLQT|20260127|11:55:20.324043|S|52|1.52|0|52
C|SLQT|20260127|12:01:20.119835|S|29|1.52|0|29
C|SLQT|20260127|12:07:34.339865|S|46|1.52|0|46
C|SLQT|20260127|12:07:45.167964|S|100|1.52|0|100
C|SLQT|20260127|12:13:39.249959|S|52|1.52|0|52
C|SLQT|20260127|12:17:12.848544|S|200|1.51|0|200
C|SLQT|20260127|12:39:07.532997|S|100|1.54|0|100
C|SLQT|20260127|12:39:46.151511|S|100|1.54|0|100
C|SLQT|20260127|14:28:06.005969|S|100|1.56|0|100
C|SLQT|20260127|14:34:00.006840|S|900|1.555|0|900
C|SLQT|20260127|14:39:46.670137|S|70|1.555|0|70
C|SLQT|20260127|14:57:19.198268|S|12|1.56|0|12
C|SLQT|20260127|15:41:59.137372|S|40|1.545|0|40
C|SLQT|20260127|15:43:07.429042|S|40|1.545|0|40
C|SLQT|20260127|15:44:55.125790|S|40|1.545|0|40
C|SLQT|20260127|15:46:11.252855|S|40|1.545|0|40
C|SLQT|20260127|15:46:22.694292|S|40|1.545|0|40
C|SLQT|20260127|15:47:11.120059|S|40|1.545|0|40
C|SLQT|20260127|15:47:21.923289|S|40|1.545|0|40
C|SLQT|20260127|15:47:34.833432|S|40|1.545|0|40
C|SLQT|20260127|15:48:46.777399|S|40|1.545|0|40
C|SLQT|20260127|15:48:59.398907|S|80|1.545|0|80
C|SLQT|20260127|15:48:59.588286|S|29|1.545|0|29
C|SLQT|20260127|15:50:59.601090|S|100|1.54|0|100
C|SLQT|20260127|15:53:16.884663|S|100|1.53|0|100
C|SLQT|20260127|15:59:31.385168|S|100|1.52|0|100
C|SLQT|20260127|15:59:31.385181|S|100|1.52|0|100
C|SLQT|20260127|15:59:31.385188|S|200|1.52|0|200
C|SLQT|20260127|15:59:31.385208|S|900|1.52|0|900
C|SLQT|20260127|15:59:46.868976|S|37|1.53|0|37
C|SLQT|20260127|15:59:46.868976|S|100|1.53|0|100
C|SLQT|20260127|15:59:46.868976|S|63|1.53|0|63
C|SLQT|20260127|15:59:57.496938|S|26|1.53|0|26
C|SLS|20260127|09:33:35.751178|S|100|4.39|0|100
C|SLS|20260127|09:33:51.203251|S|40|4.37|0|40
C|SLS|20260127|10:22:36.686194|S|100|4.2|0|100
C|SLS|20260127|10:22:48.652173|S|100|4.2|0|100
C|SLS|20260127|10:22:55.543463|S|100|4.18|0|100
C|SLS|20260127|10:30:01.751753|S|16|4.2|0|16
C|SLS|20260127|10:35:58.039013|S|11|4.16|0|11
C|SLS|20260127|10:36:53.426637|S|29|4.15|0|29
C|SLS|20260127|10:42:42.244780|S|16|4.12|0|16
C|SLS|20260127|10:45:07.715951|S|750|4.11|0|750
C|SLS|20260127|10:47:54.280876|S|100|4.11|0|100
C|SLS|20260127|10:47:54.282275|S|10|4.1|0|10
C|SLS|20260127|10:47:54.287785|S|100|4.09|0|100
C|SLS|20260127|10:47:54.300152|S|2|4.085|0|2
C|SLS|20260127|10:47:54.304087|S|1|4.08|0|1
C|SLS|20260127|10:47:54.304112|S|99|4.08|0|99
C|SLS|20260127|10:47:54.305073|S|100|4.08|0|100
C|SLS|20260127|10:47:54.310309|S|2|4.08|0|2
C|SLS|20260127|10:47:54.310357|S|100|4.07|0|100
C|SLS|20260127|10:47:54.310408|S|100|4.08|0|100
C|SLS|20260127|10:52:58.924249|S|100|4.1|0|100
C|SLS|20260127|10:58:33.492479|S|30|4.12|0|30
C|SLS|20260127|11:22:01.084147|S|18|4.25|0|18
C|SLS|20260127|11:28:31.141368|S|100|4.295|0|100
C|SLS|20260127|11:28:31.141409|S|110|4.295|0|110
C|SLS|20260127|11:29:38.275879|S|100|4.31|0|100
C|SLS|20260127|11:29:43.837980|S|100|4.31|0|100
C|SLS|20260127|11:29:49.648337|S|100|4.31|0|100
C|SLS|20260127|11:29:50.389876|S|100|4.31|0|100
C|SLS|20260127|11:29:51.114613|S|100|4.31|0|100
C|SLS|20260127|11:33:37.992202|S|100|4.33|0|100
C|SLS|20260127|11:33:42.298657|S|100|4.33|0|100
C|SLS|20260127|11:35:42.651832|S|17|4.32|0|17
C|SLS|20260127|11:47:52.770451|S|100|4.35|0|100
C|SLS|20260127|11:52:38.670449|S|89|4.37|0|89
C|SLS|20260127|11:55:28.456863|S|59|4.35|0|59
C|SLS|20260127|12:00:15.303435|S|27|4.34|0|27
C|SLS|20260127|12:12:52.655104|S|116|4.325|0|116
C|SLS|20260127|12:12:52.655165|S|150|4.325|0|150
C|SLS|20260127|12:12:52.655179|S|116|4.325|0|116
C|SLS|20260127|12:12:52.655231|S|48|4.325|0|48
C|SLS|20260127|12:15:01.185557|S|5|4.32|0|5
C|SLS|20260127|12:15:10.660921|S|100|4.355|0|100
C|SLS|20260127|12:26:04.653816|S|116|4.335|0|116
C|SLS|20260127|12:39:42.776829|S|200|4.32|0|200
C|SLS|20260127|13:09:32.845352|S|100|4.3|0|100
C|SLS|20260127|13:24:09.549067|S|11|4.3|0|11
C|SLS|20260127|13:36:00.582645|S|59|4.33|0|59
C|SLS|20260127|13:50:44.701211|S|123|4.365|0|123
C|SLS|20260127|13:53:17.882417|S|100|4.38|0|100
C|SLS|20260127|13:53:21.075001|S|100|4.38|0|100
C|SLS|20260127|13:54:45.094460|S|123|4.395|0|123
C|SLS|20260127|13:54:45.094539|S|107|4.395|0|107
C|SLS|20260127|14:01:10.523485|S|8|4.4|0|8
C|SLS|20260127|14:07:15.797498|S|100|4.42|0|100
C|SLS|20260127|14:07:15.797498|S|100|4.42|0|100
C|SLS|20260127|14:10:00.814506|S|100|4.44|0|100
C|SLS|20260127|14:10:21.745227|S|123|4.455|0|123
C|SLS|20260127|14:10:21.745290|S|107|4.455|0|107
C|SLS|20260127|14:11:53.112017|S|154|4.485|0|154
C|SLS|20260127|14:11:53.112734|S|124|4.485|0|124
C|SLS|20260127|14:11:53.129766|S|100|4.5|0|100
C|SLS|20260127|14:12:35.275315|S|100|4.51|0|100
C|SLS|20260127|14:16:58.794882|S|32|4.51|0|32
C|SLS|20260127|14:16:58.794882|S|100|4.51|0|100
C|SLS|20260127|14:16:58.794905|S|205|4.51|0|205
C|SLS|20260127|14:16:58.795048|S|100|4.51|0|100
C|SLS|20260127|14:19:18.688892|S|150|4.51|0|150
C|SLS|20260127|14:19:18.688956|S|87|4.51|0|87
C|SLS|20260127|14:19:18.688956|S|13|4.51|0|13
C|SLS|20260127|14:19:18.689005|S|152|4.51|0|152
C|SLS|20260127|14:19:18.709096|S|154|4.515|0|154
C|SLS|20260127|14:19:49.928626|S|100|4.55|0|100
C|SLS|20260127|14:19:57.347152|S|100|4.55|0|100
C|SLS|20260127|14:25:12.082807|S|100|4.565|0|100
C|SLS|20260127|14:25:12.082807|S|1|4.565|0|1
C|SLS|20260127|14:25:12.082888|S|100|4.565|0|100
C|SLS|20260127|14:25:12.082951|S|39|4.565|0|39
C|SLS|20260127|14:26:22.036670|S|100|4.56|0|100
C|SLS|20260127|14:26:22.039548|S|100|4.56|0|100
C|SLS|20260127|14:26:25.107910|S|100|4.56|0|100
C|SLS|20260127|14:27:21.081382|S|100|4.53|0|100
C|SLS|20260127|14:27:26.872537|S|100|4.53|0|100
C|SLS|20260127|14:42:48.667980|S|11|4.58|0|11
C|SLS|20260127|14:43:49.709050|S|45|4.58|0|45
C|SLS|20260127|14:45:12.821452|S|100|4.55|0|100
C|SLS|20260127|14:45:12.821452|S|29|4.55|0|29
C|SLS|20260127|14:49:50.224942|S|6|4.55|0|6
C|SLS|20260127|14:50:32.828844|S|100|4.54|0|100
C|SLS|20260127|14:51:24.782322|S|1|4.55|0|1
C|SLS|20260127|14:51:25.777418|S|1|4.55|0|1
C|SLS|20260127|14:54:45.851296|S|100|4.53|0|100
C|SLS|20260127|14:57:59.672620|S|100|4.52|0|100
C|SLS|20260127|15:01:23.212540|S|20|4.48|0|20
C|SLS|20260127|15:04:55.870092|S|5|4.46|0|5
C|SLS|20260127|15:10:15.039526|S|150|4.475|0|150
C|SLS|20260127|15:10:15.039597|S|120|4.475|0|120
C|SLS|20260127|15:11:03.338108|S|38|4.46|0|38
C|SLS|20260127|15:11:03.338108|S|62|4.46|0|62
C|SLS|20260127|15:26:35.781086|S|1|4.49|0|1
C|SLS|20260127|15:26:41.727227|S|11|4.49|0|11
C|SLS|20260127|15:29:54.409125|S|20|4.49|0|20
C|SLS|20260127|15:30:04.859413|S|182|4.48|0|182
C|SLS|20260127|15:30:08.245541|S|284|4.475|0|284
C|SLS|20260127|15:30:08.245606|S|36|4.475|0|36
C|SLS|20260127|15:30:18.161750|S|8|4.47|0|8
C|SLS|20260127|15:31:13.340946|S|284|4.465|0|284
C|SLS|20260127|15:31:13.341016|S|36|4.465|0|36
C|SLS|20260127|15:43:11.450807|S|100|4.455|0|100
C|SLS|20260127|15:43:11.450896|S|284|4.455|0|284
C|SLS|20260127|15:43:11.450916|S|100|4.455|0|100
C|SLS|20260127|15:47:29.386436|S|75|4.45|0|75
C|SLS|20260127|15:48:47.991325|S|200|4.43|0|200
C|SLS|20260127|15:51:20.858859|S|100|4.395|0|100
C|SLS|20260127|15:55:00.035331|S|100|4.4|0|100
C|SLS|20260127|15:58:39.646541|S|100|4.39|0|100
C|SLS|20260127|15:58:47.032355|S|200|4.39|0|200
C|SLS|20260127|15:59:14.244926|S|24|4.38|0|24
C|SLS|20260127|15:59:50.041406|S|1|4.39|0|1
C|SLS|20260127|15:59:50.198694|S|32|4.39|0|32
C|SLS|20260127|15:59:53.592393|S|14|4.39|0|14
C|SLS|20260127|15:59:55.236247|S|40|4.39|0|40
C|SLS|20260127|15:59:55.236247|S|19|4.39|0|19
C|SLS|20260127|15:59:55.236247|S|27|4.39|0|27
C|SLSR|20260127|09:39:46.201501|S|10|10.1|0|10
C|SLSR|20260127|09:39:46.201566|S|10|10.1|0|10
C|SLSR|20260127|10:00:48.404276|S|10|9.93|0|10
C|SLSR|20260127|10:00:48.404350|S|10|9.93|0|10
C|SLSR|20260127|10:10:04.445328|S|10|10.025|0|10
C|SLSR|20260127|10:10:04.445406|S|10|10.025|0|10
C|SLSR|20260127|10:10:04.445489|S|10|10.025|0|10
C|SLSR|20260127|10:10:04.445558|S|10|10.025|0|10
C|SLSR|20260127|10:10:04.445615|S|10|10.025|0|10
C|SLSR|20260127|14:34:56.899074|S|1|10.22|0|1
C|SLSR|20260127|15:59:50.882676|S|100|10.32|0|100
C|SLSR|20260127|15:59:50.882677|S|100|10.32|0|100
C|SLSR|20260127|15:59:50.882677|S|100|10.33|0|100
C|SLSR|20260127|15:59:51.204476|S|200|10.315|0|200
C|SLV|20260127|09:30:00.020177|S|23|97.98|0|23
C|SLV|20260127|09:30:00.020178|S|77|97.98|0|77
C|SLV|20260127|09:30:00.351357|S|100|98.15|0|100
C|SLV|20260127|09:30:00.351358|S|100|98.15|0|100
C|SLV|20260127|09:30:06.908523|S|200|98.62|0|200
C|SLV|20260127|09:30:07.492292|S|85|98.51|0|85
C|SLV|20260127|09:30:09.008823|S|100|98.53|0|100
C|SLV|20260127|09:30:20.494646|S|36|98.71|0|36
C|SLV|20260127|09:30:20.495235|S|12|98.71|0|12
C|SLV|20260127|09:30:21.191857|S|26|98.74|0|26
C|SLV|20260127|09:30:21.191857|S|10|98.745|0|10
C|SLV|20260127|09:30:21.337573|S|36|98.83|0|36
C|SLV|20260127|09:30:58.142298|S|100|98.82|0|100
C|SLV|20260127|09:31:05.395153|S|30|98.72|0|30
C|SLV|20260127|09:31:05.395284|S|19|98.72|0|19
C|SLV|20260127|09:31:08.579240|S|100|98.79|0|100
C|SLV|20260127|09:31:59.262294|S|467|98.13|0|467
C|SLV|20260127|09:32:06.175191|S|10|98.14|0|10
C|SLV|20260127|09:32:06.175191|S|2790|98.16|0|2790
C|SLV|20260127|09:32:09.671122|S|10|98.42|0|10
C|SLV|20260127|09:32:09.715493|S|10|98.46|0|10
C|SLV|20260127|09:32:09.823904|S|10|98.46|0|10
C|SLV|20260127|09:32:21.950396|S|2800|98.535|0|2800
C|SLV|20260127|09:32:25.465887|S|10|98.45|0|10
C|SLV|20260127|09:32:25.475865|S|10|98.43|0|10
C|SLV|20260127|09:32:25.851604|S|10|98.42|0|10
C|SLV|20260127|09:32:26.367673|S|467|98.34|0|467
C|SLV|20260127|09:32:32.971060|S|10|98.39|0|10
C|SLV|20260127|09:32:39.198533|S|10|98.69|0|10
C|SLV|20260127|09:32:43.799641|S|10|98.64|0|10
C|SLV|20260127|09:32:53.870075|S|10|98.79|0|10
C|SLV|20260127|09:33:08.388455|S|10|98.72|0|10
C|SLV|20260127|09:33:12.764670|S|10|98.75|0|10
C|SLV|20260127|09:33:22.736228|S|415|99.05|0|415
C|SLV|20260127|09:34:22.935146|S|10|98.84|0|10
C|SLV|20260127|09:34:37.088803|S|10|98.73|0|10
C|SLV|20260127|09:34:37.118685|S|10|98.7|0|10
C|SLV|20260127|09:35:06.892734|S|10|98.66|0|10
C|SLV|20260127|09:35:29.326856|S|10|98.38|0|10
C|SLV|20260127|09:35:37.519901|S|10|98.52|0|10
C|SLV|20260127|09:35:46.782911|S|10|98.27|0|10
C|SLV|20260127|09:35:50.288684|S|10|98.5|0|10
C|SLV|20260127|09:35:50.299915|S|10|98.52|0|10
C|SLV|20260127|09:36:09.104581|S|10|98.61|0|10
C|SLV|20260127|09:36:13.664213|S|10|98.63|0|10
C|SLV|20260127|09:36:13.665298|S|10|98.64|0|10
C|SLV|20260127|09:36:13.671226|S|100|98.65|0|100
C|SLV|20260127|09:36:16.291761|S|10|98.79|0|10
C|SLV|20260127|09:36:16.390305|S|10|98.82|0|10
C|SLV|20260127|09:36:16.392237|S|10|98.84|0|10
C|SLV|20260127|09:36:18.786484|S|10|98.78|0|10
C|SLV|20260127|09:36:23.428282|S|10|98.79|0|10
C|SLV|20260127|09:36:49.434802|S|100|99.165|0|100
C|SLV|20260127|09:36:55.125293|S|100|99.24|0|100
C|SLV|20260127|09:37:00.888533|S|100|99.345|0|100
C|SLV|20260127|09:37:38.463439|S|1796|99.29|0|1796
C|SLV|20260127|09:37:38.463535|S|1004|99.29|0|1004
C|SLV|20260127|09:37:45.344670|S|10|99.17|0|10
C|SLV|20260127|09:37:48.574915|S|10|99.25|0|10
C|SLV|20260127|09:37:50.949612|S|10|99.24|0|10
C|SLV|20260127|09:37:56.688294|S|10|99.25|0|10
C|SLV|20260127|09:38:09.412866|S|10|99.24|0|10
C|SLV|20260127|09:38:09.415086|S|10|99.23|0|10
C|SLV|20260127|09:38:10.161203|S|10|99.23|0|10
C|SLV|20260127|09:38:32.872694|S|10|99.29|0|10
C|SLV|20260127|09:38:35.328095|S|10|99.33|0|10
C|SLV|20260127|09:38:41.667206|S|10|99.45|0|10
C|SLV|20260127|09:38:41.677329|S|10|99.47|0|10
C|SLV|20260127|09:38:41.678883|S|10|99.48|0|10
C|SLV|20260127|09:38:41.698497|S|10|99.5|0|10
C|SLV|20260127|09:38:43.090325|S|10|99.38|0|10
C|SLV|20260127|09:39:02.055094|S|10|99.4|0|10
C|SLV|20260127|09:39:07.622544|S|10|99.27|0|10
C|SLV|20260127|09:39:12.199985|S|900|99.13|0|900
C|SLV|20260127|09:39:32.730528|S|10|98.87|0|10
C|SLV|20260127|09:39:35.376742|S|10|98.84|0|10
C|SLV|20260127|09:39:36.946781|S|10|98.88|0|10
C|SLV|20260127|09:39:45.602823|S|100|98.83|0|100
C|SLV|20260127|09:39:45.932085|S|100|98.855|0|100
C|SLV|20260127|09:39:47.039791|S|100|98.875|0|100
C|SLV|20260127|09:39:50.097856|S|10|98.81|0|10
C|SLV|20260127|09:39:54.412507|S|100|98.815|0|100
C|SLV|20260127|09:40:03.972062|S|10|98.71|0|10
C|SLV|20260127|09:40:08.165374|S|10|98.9|0|10
C|SLV|20260127|09:40:08.209352|S|10|98.92|0|10
C|SLV|20260127|09:40:08.220985|S|10|98.94|0|10
C|SLV|20260127|09:40:14.264720|S|10|99.01|0|10
C|SLV|20260127|09:40:19.093430|S|10|98.96|0|10
C|SLV|20260127|09:40:24.813178|S|10|98.94|0|10
C|SLV|20260127|09:40:28.786128|S|10|98.93|0|10
C|SLV|20260127|09:40:39.796956|S|10|98.96|0|10
C|SLV|20260127|09:40:49.719164|S|10|98.95|0|10
C|SLV|20260127|09:41:51.920662|S|10|99.42|0|10
C|SLV|20260127|09:42:02.937901|S|10|99.5|0|10
C|SLV|20260127|09:42:03.400453|S|10|99.41|0|10
C|SLV|20260127|09:42:11.340359|S|10|99.43|0|10
C|SLV|20260127|09:42:21.721452|S|10|99.38|0|10
C|SLV|20260127|09:42:21.750423|S|10|99.36|0|10
C|SLV|20260127|09:42:27.100425|S|10|99.3|0|10
C|SLV|20260127|09:42:29.255385|S|10|99.29|0|10
C|SLV|20260127|09:42:52.607069|S|10|99.59|0|10
C|SLV|20260127|09:43:48.908337|S|10|99.77|0|10
C|SLV|20260127|09:43:48.910622|S|467|99.76|0|467
C|SLV|20260127|09:44:20.041162|S|10|99.76|0|10
C|SLV|20260127|09:44:41.826131|S|200|99.595|0|200
C|SLV|20260127|09:45:04.931203|S|10|99.57|0|10
C|SLV|20260127|09:45:04.931707|S|10|99.58|0|10
C|SLV|20260127|09:45:04.940735|S|10|99.6|0|10
C|SLV|20260127|09:45:05.019436|S|10|99.63|0|10
C|SLV|20260127|09:45:11.546753|S|10|99.75|0|10
C|SLV|20260127|09:45:18.661245|S|278|99.83|0|278
C|SLV|20260127|09:45:20.540857|S|10|99.78|0|10
C|SLV|20260127|09:45:31.941564|S|10|99.68|0|10
C|SLV|20260127|09:45:31.955314|S|100|99.63|0|100
C|SLV|20260127|09:45:31.955481|S|10|99.63|0|10
C|SLV|20260127|09:45:36.351968|S|10|99.52|0|10
C|SLV|20260127|09:45:36.365691|S|109|99.48|0|109
C|SLV|20260127|09:45:50.499802|S|10|99.33|0|10
C|SLV|20260127|09:45:56.427445|S|467|99.34|0|467
C|SLV|20260127|09:46:00.698793|S|10|99.33|0|10
C|SLV|20260127|09:46:09.837493|S|10|99.37|0|10
C|SLV|20260127|09:46:10.762906|S|10|99.44|0|10
C|SLV|20260127|09:46:14.075388|S|10|99.4|0|10
C|SLV|20260127|09:46:20.293572|S|100|99.2|0|100
C|SLV|20260127|09:46:22.187514|S|10|99.19|0|10
C|SLV|20260127|09:46:25.059798|S|10|99.19|0|10
C|SLV|20260127|09:46:27.525705|S|10|99.23|0|10
C|SLV|20260127|09:46:28.895296|S|10|99.26|0|10
C|SLV|20260127|09:46:35.219269|S|10|99.28|0|10
C|SLV|20260127|09:46:42.243808|S|10|99.43|0|10
C|SLV|20260127|09:46:49.961350|S|10|99.52|0|10
C|SLV|20260127|09:46:50.498985|S|10|99.51|0|10
C|SLV|20260127|09:47:04.011130|S|10|99.37|0|10
C|SLV|20260127|09:47:17.598831|S|10|99.38|0|10
C|SLV|20260127|09:47:23.340762|S|10|99.38|0|10
C|SLV|20260127|09:47:24.529797|S|10|99.31|0|10
C|SLV|20260127|09:47:27.442853|S|10|99.18|0|10
C|SLV|20260127|09:47:46.256085|S|300|99.12|0|300
C|SLV|20260127|09:47:47.819468|S|890|99.11|0|890
C|SLV|20260127|09:47:47.819468|S|10|99.13|0|10
C|SLV|20260127|09:48:02.713675|S|2800|99.07|0|2800
C|SLV|20260127|09:48:02.714368|S|900|99.09|0|900
C|SLV|20260127|09:48:10.779872|S|100|98.82|0|100
C|SLV|20260127|09:48:13.807229|S|900|98.79|0|900
C|SLV|20260127|09:48:15.129653|S|100|98.76|0|100
C|SLV|20260127|09:48:15.129749|S|88|98.73|0|88
C|SLV|20260127|09:48:26.946858|S|100|98.78|0|100
C|SLV|20260127|09:48:41.910815|S|467|98.74|0|467
C|SLV|20260127|09:48:41.927824|S|108|98.72|0|108
C|SLV|20260127|09:49:01.501980|S|10|98.85|0|10
C|SLV|20260127|09:49:07.174442|S|10|98.78|0|10
C|SLV|20260127|09:49:23.957806|S|16|98.47|0|16
C|SLV|20260127|09:49:24.503945|S|150|98.405|0|150
C|SLV|20260127|09:49:25.473473|S|150|98.435|0|150
C|SLV|20260127|09:49:28.140750|S|2800|98.39|0|2800
C|SLV|20260127|09:49:28.140750|S|900|98.38|0|900
C|SLV|20260127|09:49:28.140751|S|900|98.37|0|900
C|SLV|20260127|09:49:28.140751|S|900|98.36|0|900
C|SLV|20260127|09:49:28.143557|S|900|98.37|0|900
C|SLV|20260127|09:49:28.143558|S|900|98.38|0|900
C|SLV|20260127|09:49:28.144254|S|241|98.36|0|241
C|SLV|20260127|09:49:28.144304|S|659|98.36|0|659
C|SLV|20260127|09:49:28.190235|S|2800|98.26|0|2800
C|SLV|20260127|09:49:28.190373|S|150|98.335|0|150
C|SLV|20260127|09:49:28.192439|S|100|98.34|0|100
C|SLV|20260127|09:49:29.268146|S|900|98.39|0|900
C|SLV|20260127|09:49:31.583603|S|100|98.28|0|100
C|SLV|20260127|09:49:32.299102|S|900|98.33|0|900
C|SLV|20260127|09:49:39.579222|S|100|98.305|0|100
C|SLV|20260127|09:49:40.197059|S|150|98.33|0|150
C|SLV|20260127|09:49:42.444686|S|10|98.35|0|10
C|SLV|20260127|09:49:55.725771|S|100|98.26|0|100
C|SLV|20260127|09:50:01.847406|S|467|98.11|0|467
C|SLV|20260127|09:50:01.848791|S|900|98.13|0|900
C|SLV|20260127|09:50:01.849318|S|400|98.11|0|400
C|SLV|20260127|09:50:01.850599|S|900|98.14|0|900
C|SLV|20260127|09:50:01.854845|S|900|98.08|0|900
C|SLV|20260127|09:50:01.860938|S|10|98.05|0|10
C|SLV|20260127|09:50:01.907372|S|900|98.03|0|900
C|SLV|20260127|09:50:01.953717|S|100|98.01|0|100
C|SLV|20260127|09:50:06.549380|S|900|98.16|0|900
C|SLV|20260127|09:50:07.733222|S|600|98.18|0|600
C|SLV|20260127|09:50:11.814972|S|10|98.13|0|10
C|SLV|20260127|09:50:11.814973|S|390|98.14|0|390
C|SLV|20260127|09:50:21.092278|S|10|98.32|0|10
C|SLV|20260127|09:50:25.674229|S|10|98.31|0|10
C|SLV|20260127|09:50:35.661293|S|100|98.18|0|100
C|SLV|20260127|09:50:35.662640|S|600|98.12|0|600
C|SLV|20260127|09:50:38.679919|S|50|97.99|0|50
C|SLV|20260127|09:50:38.732783|S|36|97.96|0|36
C|SLV|20260127|09:50:38.732791|S|64|97.96|0|64
C|SLV|20260127|09:50:38.743168|S|150|97.95|0|150
C|SLV|20260127|09:50:38.746147|S|467|97.94|0|467
C|SLV|20260127|09:50:38.746846|S|80|97.94|0|80
C|SLV|20260127|09:50:38.966484|E|88|97.89|0|88
C|SLV|20260127|09:50:38.980682|E|150|97.89|0|150
C|SLV|20260127|09:50:38.991929|E|150|97.885|0|150
C|SLV|20260127|09:50:39.008024|S|100|97.865|0|100
C|SLV|20260127|09:50:39.008580|S|50|97.865|0|50
C|SLV|20260127|09:50:39.029440|S|129|97.895|0|129
C|SLV|20260127|09:50:39.215920|E|150|97.9|0|150
C|SLV|20260127|09:50:39.297455|E|150|97.89|0|150
C|SLV|20260127|09:50:39.384842|E|150|97.885|0|150
C|SLV|20260127|09:50:39.422898|S|100|97.88|0|100
C|SLV|20260127|09:50:39.539760|S|100|97.885|0|100
C|SLV|20260127|09:50:39.623632|E|150|97.85|0|150
C|SLV|20260127|09:50:39.645843|S|100|97.85|0|100
C|SLV|20260127|09:50:40.042960|S|150|97.855|0|150
C|SLV|20260127|09:50:41.617355|S|150|97.87|0|150
C|SLV|20260127|09:50:43.899403|S|100|97.76|0|100
C|SLV|20260127|09:50:43.974972|S|10|97.78|0|10
C|SLV|20260127|09:50:44.006137|S|100|97.765|0|100
C|SLV|20260127|09:50:44.082470|S|150|97.76|0|150
C|SLV|20260127|09:50:44.098488|S|100|97.745|0|100
C|SLV|20260127|09:50:44.104059|S|50|97.745|0|50
C|SLV|20260127|09:50:44.143207|S|150|97.735|0|150
C|SLV|20260127|09:50:44.176561|S|39|97.65|0|39
C|SLV|20260127|09:50:44.176570|S|100|97.65|0|100
C|SLV|20260127|09:50:44.176580|S|11|97.65|0|11
C|SLV|20260127|09:50:44.272717|S|150|97.67|0|150
C|SLV|20260127|09:50:44.296048|S|150|97.69|0|150
C|SLV|20260127|09:50:44.451009|S|3|97.71|0|3
C|SLV|20260127|09:50:44.680306|S|7|97.65|0|7
C|SLV|20260127|09:50:45.174694|S|7|97.695|0|7
C|SLV|20260127|09:50:45.661710|S|100|97.73|0|100
C|SLV|20260127|09:50:45.759013|S|150|97.73|0|150
C|SLV|20260127|09:50:46.218135|S|150|97.705|0|150
C|SLV|20260127|09:50:46.394169|S|150|97.69|0|150
C|SLV|20260127|09:50:46.433385|S|100|97.645|0|100
C|SLV|20260127|09:50:46.433395|S|50|97.645|0|50
C|SLV|20260127|09:50:46.468759|S|150|97.625|0|150
C|SLV|20260127|09:50:46.545633|S|150|97.625|0|150
C|SLV|20260127|09:50:46.700389|S|150|97.62|0|150
C|SLV|20260127|09:50:46.757953|S|65|97.62|0|65
C|SLV|20260127|09:50:46.758090|S|47|97.615|0|47
C|SLV|20260127|09:50:46.758126|S|38|97.615|0|38
C|SLV|20260127|09:50:46.835894|S|7|97.63|0|7
C|SLV|20260127|09:50:46.836077|S|143|97.625|0|143
C|SLV|20260127|09:50:46.858852|S|150|97.64|0|150
C|SLV|20260127|09:50:47.000196|S|100|97.635|0|100
C|SLV|20260127|09:50:47.002944|S|50|97.635|0|50
C|SLV|20260127|09:50:47.066583|S|150|97.635|0|150
C|SLV|20260127|09:50:47.128164|S|10|97.65|0|10
C|SLV|20260127|09:50:47.481609|S|100|97.65|0|100
C|SLV|20260127|09:50:47.482783|S|50|97.65|0|50
C|SLV|20260127|09:50:47.588033|S|150|97.645|0|150
C|SLV|20260127|09:50:47.606094|S|100|97.645|0|100
C|SLV|20260127|09:50:47.607047|S|50|97.645|0|50
C|SLV|20260127|09:50:48.018690|S|150|97.665|0|150
C|SLV|20260127|09:50:48.081340|S|150|97.67|0|150
C|SLV|20260127|09:50:48.261482|S|150|97.69|0|150
C|SLV|20260127|09:50:48.450723|S|150|97.69|0|150
C|SLV|20260127|09:50:49.075236|S|150|97.66|0|150
C|SLV|20260127|09:50:49.185176|S|100|97.655|0|100
C|SLV|20260127|09:50:49.275768|S|50|97.66|0|50
C|SLV|20260127|09:50:49.337773|S|150|97.655|0|150
C|SLV|20260127|09:50:49.573912|S|150|97.645|0|150
C|SLV|20260127|09:50:49.586463|S|100|97.615|0|100
C|SLV|20260127|09:50:49.586463|S|39|97.615|0|39
C|SLV|20260127|09:50:49.586506|S|11|97.615|0|11
C|SLV|20260127|09:50:49.752973|S|90|97.555|0|90
C|SLV|20260127|09:50:50.832571|S|150|97.585|0|150
C|SLV|20260127|09:50:50.914750|S|100|97.59|0|100
C|SLV|20260127|09:50:51.565713|S|414|97.56|0|414
C|SLV|20260127|09:50:51.789081|S|150|97.535|0|150
C|SLV|20260127|09:50:51.791898|S|88|97.51|0|88
C|SLV|20260127|09:50:51.795215|S|141|97.505|0|141
C|SLV|20260127|09:50:51.807753|S|900|97.5|0|900
C|SLV|20260127|09:50:51.822020|S|355|97.52|0|355
C|SLV|20260127|09:50:51.859862|S|1014|97.52|0|1014
C|SLV|20260127|09:50:53.400231|S|150|97.435|0|150
C|SLV|20260127|09:50:55.572794|S|100|97.485|0|100
C|SLV|20260127|09:50:57.615262|S|49|97.455|0|49
C|SLV|20260127|09:51:00.132723|S|141|97.57|0|141
C|SLV|20260127|09:51:00.187657|S|150|97.57|0|150
C|SLV|20260127|09:51:01.558699|S|150|97.61|0|150
C|SLV|20260127|09:51:02.307116|S|100|97.61|0|100
C|SLV|20260127|09:51:06.796861|S|2800|97.6|0|2800
C|SLV|20260127|09:51:07.245134|S|10|97.64|0|10
C|SLV|20260127|09:51:08.070173|S|2800|97.57|0|2800
C|SLV|20260127|09:51:09.536811|S|1215|97.61|0|1215
C|SLV|20260127|09:51:11.596943|S|467|97.65|0|467
C|SLV|20260127|09:51:12.232050|S|2800|97.62|0|2800
C|SLV|20260127|09:51:14.537237|S|900|97.53|0|900
C|SLV|20260127|09:51:14.540034|S|900|97.57|0|900
C|SLV|20260127|09:51:14.583510|S|574|97.54|0|574
C|SLV|20260127|09:51:15.667062|S|10|97.58|0|10
C|SLV|20260127|09:51:40.303141|S|10|97.45|0|10
C|SLV|20260127|09:51:41.864569|E|150|97.375|0|150
C|SLV|20260127|09:51:43.124979|S|150|97.43|0|150
C|SLV|20260127|09:51:43.311829|S|150|97.43|0|150
C|SLV|20260127|09:51:43.743800|S|100|97.43|0|100
C|SLV|20260127|09:51:43.743800|S|50|97.43|0|50
C|SLV|20260127|09:51:51.821536|S|10|97.51|0|10
C|SLV|20260127|09:51:55.219433|S|100|97.37|0|100
C|SLV|20260127|09:51:55.574754|S|10|97.39|0|10
C|SLV|20260127|09:51:57.188355|S|150|97.41|0|150
C|SLV|20260127|09:51:59.233057|S|150|97.37|0|150
C|SLV|20260127|09:52:12.375918|S|900|97.23|0|900
C|SLV|20260127|09:52:37.625323|S|1|97.39|0|1
C|SLV|20260127|09:53:00.477922|S|10|97.66|0|10
C|SLV|20260127|09:53:00.628951|S|10|97.64|0|10
C|SLV|20260127|09:53:00.694318|S|10|97.68|0|10
C|SLV|20260127|09:53:06.460819|S|900|97.87|0|900
C|SLV|20260127|09:53:06.470239|S|467|97.85|0|467
C|SLV|20260127|09:53:10.150322|S|10|97.89|0|10
C|SLV|20260127|09:53:17.235875|S|10|97.87|0|10
C|SLV|20260127|09:53:37.739646|S|10|97.87|0|10
C|SLV|20260127|09:53:46.215570|S|500|97.7|0|500
C|SLV|20260127|09:53:56.104508|S|10|97.74|0|10
C|SLV|20260127|09:53:57.987909|S|10|97.75|0|10
C|SLV|20260127|09:54:02.200193|S|10|97.49|0|10
C|SLV|20260127|09:54:03.609930|S|10|97.47|0|10
C|SLV|20260127|09:54:03.895508|S|10|97.47|0|10
C|SLV|20260127|09:54:09.554517|S|10|97.41|0|10
C|SLV|20260127|09:54:16.309929|S|10|97.35|0|10
C|SLV|20260127|09:54:17.886674|S|100|97.285|0|100
C|SLV|20260127|09:54:17.888122|S|10|97.27|0|10
C|SLV|20260127|09:54:17.899163|S|100|97.255|0|100
C|SLV|20260127|09:54:17.905275|S|10|97.24|0|10
C|SLV|20260127|09:54:20.504306|S|100|97.35|0|100
C|SLV|20260127|09:54:24.721226|S|150|97.495|0|150
C|SLV|20260127|09:54:38.264922|S|10|97.31|0|10
C|SLV|20260127|09:54:48.645688|S|10|97.36|0|10
C|SLV|20260127|09:54:57.060291|S|10|97.33|0|10
C|SLV|20260127|09:54:59.706835|S|100|97.36|0|100
C|SLV|20260127|09:55:02.013371|S|100|97.155|0|100
C|SLV|20260127|09:55:02.109535|S|10|97.13|0|10
C|SLV|20260127|09:55:02.534722|S|100|97.04|0|100
C|SLV|20260127|09:55:05.602490|S|150|96.915|0|150
C|SLV|20260127|09:55:07.352838|S|150|96.935|0|150
C|SLV|20260127|09:55:10.236833|S|11|96.9|0|11
C|SLV|20260127|09:55:12.255585|S|10|96.99|0|10
C|SLV|20260127|09:55:14.287387|S|100|97.01|0|100
C|SLV|20260127|09:55:20.833163|S|100|96.86|0|100
C|SLV|20260127|09:55:29.469775|S|35|96.81|0|35
C|SLV|20260127|09:55:29.469807|S|100|96.81|0|100
C|SLV|20260127|09:55:29.469809|S|15|96.81|0|15
C|SLV|20260127|09:55:37.138672|S|61|96.72|0|61
C|SLV|20260127|09:55:37.244857|S|100|96.73|0|100
C|SLV|20260127|09:55:38.069924|S|100|96.785|0|100
C|SLV|20260127|09:55:46.912138|S|10|96.83|0|10
C|SLV|20260127|09:56:00.521161|S|10|96.94|0|10
C|SLV|20260127|09:56:00.531986|S|10|96.96|0|10
C|SLV|20260127|09:56:01.782160|S|10|96.98|0|10
C|SLV|20260127|09:56:02.323665|S|10|97.06|0|10
C|SLV|20260127|09:56:02.492241|S|10|97.04|0|10
C|SLV|20260127|09:56:09.128826|S|10|97.1|0|10
C|SLV|20260127|09:56:18.220168|S|10|97|0|10
C|SLV|20260127|09:56:18.404202|S|1|96.99|0|1
C|SLV|20260127|09:56:21.662440|S|500|96.96|0|500
C|SLV|20260127|09:56:37.074052|S|100|96.75|0|100
C|SLV|20260127|09:56:38.323399|S|100|96.73|0|100
C|SLV|20260127|09:56:38.705090|S|150|96.75|0|150
C|SLV|20260127|09:56:43.945263|S|150|96.82|0|150
C|SLV|20260127|09:56:58.480648|S|10|96.83|0|10
C|SLV|20260127|09:57:02.773243|S|10|96.87|0|10
C|SLV|20260127|09:57:04.593488|S|10|96.94|0|10
C|SLV|20260127|09:57:12.716979|S|10|96.98|0|10
C|SLV|20260127|09:57:23.058159|S|467|96.75|0|467
C|SLV|20260127|09:57:25.114142|S|100|96.72|0|100
C|SLV|20260127|09:57:25.530830|S|100|96.69|0|100
C|SLV|20260127|09:57:26.665843|S|467|96.62|0|467
C|SLV|20260127|09:57:26.817452|S|150|96.645|0|150
C|SLV|20260127|09:57:26.955954|S|150|96.655|0|150
C|SLV|20260127|09:57:27.078551|S|467|96.62|0|467
C|SLV|20260127|09:57:27.391486|S|150|96.62|0|150
C|SLV|20260127|09:57:27.675320|S|100|96.6|0|100
C|SLV|20260127|09:57:28.286167|S|10|96.68|0|10
C|SLV|20260127|09:57:50.899935|S|10|96.81|0|10
C|SLV|20260127|09:58:01.632902|S|90|96.74|0|90
C|SLV|20260127|09:58:01.632902|S|10|96.72|0|10
C|SLV|20260127|09:58:01.970312|S|10|96.72|0|10
C|SLV|20260127|09:58:08.329776|S|100|96.5|0|100
C|SLV|20260127|09:58:08.451138|S|95|96.5|0|95
C|SLV|20260127|09:58:13.544084|S|10|96.58|0|10
C|SLV|20260127|09:58:14.079026|S|10|96.49|0|10
C|SLV|20260127|09:58:16.416104|S|20|96.42|0|20
C|SLV|20260127|09:58:18.057299|S|10|96.44|0|10
C|SLV|20260127|09:58:28.128609|S|10|96.6|0|10
C|SLV|20260127|09:58:29.503571|S|10|96.69|0|10
C|SLV|20260127|09:58:29.718426|S|1234|96.71|0|1234
C|SLV|20260127|09:58:29.935303|S|250|96.69|0|250
C|SLV|20260127|09:58:30.139911|S|10|96.71|0|10
C|SLV|20260127|09:58:37.084791|S|10|96.78|0|10
C|SLV|20260127|09:58:46.400418|S|10|96.73|0|10
C|SLV|20260127|09:58:46.475693|S|500|96.72|0|500
C|SLV|20260127|09:58:52.901898|S|10|96.67|0|10
C|SLV|20260127|09:58:53.123284|S|10|96.73|0|10
C|SLV|20260127|09:58:55.067346|S|10|96.77|0|10
C|SLV|20260127|09:58:57.058134|S|467|96.76|0|467
C|SLV|20260127|09:59:02.554661|S|10|96.67|0|10
C|SLV|20260127|09:59:04.167306|S|150|96.7|0|150
C|SLV|20260127|09:59:05.891695|S|100|96.7|0|100
C|SLV|20260127|09:59:27.496710|S|467|96.37|0|467
C|SLV|20260127|09:59:39.952338|S|100|96.27|0|100
C|SLV|20260127|09:59:40.795737|S|5|96.23|0|5
C|SLV|20260127|09:59:48.236155|S|37|96.255|0|37
C|SLV|20260127|09:59:49.185694|S|10|96.28|0|10
C|SLV|20260127|09:59:49.431427|S|100|96.275|0|100
C|SLV|20260127|09:59:50.284498|S|467|96.41|0|467
C|SLV|20260127|09:59:50.540588|S|10|96.42|0|10
C|SLV|20260127|09:59:50.621349|S|10|96.43|0|10
C|SLV|20260127|09:59:52.885051|S|10|96.39|0|10
C|SLV|20260127|09:59:53.063680|S|10|96.37|0|10
C|SLV|20260127|09:59:53.064361|S|36|96.335|0|36
C|SLV|20260127|09:59:54.075098|S|10|96.32|0|10
C|SLV|20260127|09:59:56.097328|S|10|96.38|0|10
C|SLV|20260127|09:59:57.184382|S|10|96.48|0|10
C|SLV|20260127|09:59:58.315257|S|10|96.5|0|10
C|SLV|20260127|09:59:58.316563|S|100|96.5|0|100
C|SLV|20260127|09:59:58.316576|S|55|96.5|0|55
C|SLV|20260127|09:59:58.318323|S|10|96.52|0|10
C|SLV|20260127|10:00:01.644988|S|10|96.44|0|10
C|SLV|20260127|10:00:06.401792|S|100|96.62|0|100
C|SLV|20260127|10:00:15.366036|S|10|96.74|0|10
C|SLV|20260127|10:00:20.160599|S|10|96.86|0|10
C|SLV|20260127|10:00:20.161577|S|10|96.87|0|10
C|SLV|20260127|10:00:20.718988|S|1024|96.93|0|1024
C|SLV|20260127|10:00:21.083850|S|10|96.94|0|10
C|SLV|20260127|10:00:21.188192|S|150|96.93|0|150
C|SLV|20260127|10:00:21.644266|S|100|96.965|0|100
C|SLV|20260127|10:00:21.644276|S|50|96.965|0|50
C|SLV|20260127|10:00:21.893193|S|100|96.98|0|100
C|SLV|20260127|10:00:22.110520|S|10|96.99|0|10
C|SLV|20260127|10:00:22.120954|S|100|96.995|0|100
C|SLV|20260127|10:00:30.705515|S|10|96.65|0|10
C|SLV|20260127|10:00:30.841579|S|10|96.67|0|10
C|SLV|20260127|10:00:30.981677|S|10|96.66|0|10
C|SLV|20260127|10:00:31.076080|S|10|96.69|0|10
C|SLV|20260127|10:00:31.606236|S|10|96.55|0|10
C|SLV|20260127|10:00:32.519408|S|467|96.55|0|467
C|SLV|20260127|10:00:33.376229|S|100|96.54|0|100
C|SLV|20260127|10:00:36.278274|S|10|96.45|0|10
C|SLV|20260127|10:00:37.845835|S|100|96.395|0|100
C|SLV|20260127|10:00:39.615247|S|10|96.41|0|10
C|SLV|20260127|10:00:39.862466|S|100|96.435|0|100
C|SLV|20260127|10:00:40.223068|S|100|96.435|0|100
C|SLV|20260127|10:00:40.684862|S|150|96.46|0|150
C|SLV|20260127|10:00:43.251816|S|100|96.27|0|100
C|SLV|20260127|10:00:44.018515|S|10|96.32|0|10
C|SLV|20260127|10:00:46.973864|S|3|96.42|0|3
C|SLV|20260127|10:00:46.973875|S|97|96.42|0|97
C|SLV|20260127|10:00:58.892631|S|10|96.51|0|10
C|SLV|20260127|10:01:21.996697|S|500|96.405|0|500
C|SLV|20260127|10:01:25.208302|S|920|96.34|0|920
C|SLV|20260127|10:01:25.577613|S|10|96.36|0|10
C|SLV|20260127|10:01:26.312826|S|10|96.37|0|10
C|SLV|20260127|10:01:26.871828|S|100|96.39|0|100
C|SLV|20260127|10:01:28.621221|S|10|96.45|0|10
C|SLV|20260127|10:01:30.429170|S|10|96.62|0|10
C|SLV|20260127|10:01:30.429171|S|499|96.63|0|499
C|SLV|20260127|10:01:31.147196|S|10|96.72|0|10
C|SLV|20260127|10:02:00.699547|S|10|96.91|0|10
C|SLV|20260127|10:02:07.639793|S|10|96.87|0|10
C|SLV|20260127|10:02:10.272753|S|890|96.87|0|890
C|SLV|20260127|10:02:11.506536|S|10|96.98|0|10
C|SLV|20260127|10:02:17.101263|S|10|97.03|0|10
C|SLV|20260127|10:02:18.233648|S|10|97.08|0|10
C|SLV|20260127|10:02:18.252248|S|10|97.13|0|10
C|SLV|20260127|10:02:18.254020|S|10|97.14|0|10
C|SLV|20260127|10:02:18.269468|S|10|97.15|0|10
C|SLV|20260127|10:02:18.939475|S|10|97.13|0|10
C|SLV|20260127|10:02:18.991836|S|10|97.15|0|10
C|SLV|20260127|10:02:19.508129|S|150|97.13|0|150
C|SLV|20260127|10:02:23.342363|S|467|96.97|0|467
C|SLV|20260127|10:02:23.579602|S|10|96.92|0|10
C|SLV|20260127|10:02:27.075959|S|10|96.84|0|10
C|SLV|20260127|10:02:32.689518|S|10|96.72|0|10
C|SLV|20260127|10:02:35.272293|S|10|96.79|0|10
C|SLV|20260127|10:02:39.027038|S|10|96.73|0|10
C|SLV|20260127|10:02:41.770593|S|10|96.77|0|10
C|SLV|20260127|10:02:42.262685|S|10|96.81|0|10
C|SLV|20260127|10:02:45.646572|S|10|96.59|0|10
C|SLV|20260127|10:02:45.657001|S|467|96.6|0|467
C|SLV|20260127|10:02:53.049479|S|10|96.72|0|10
C|SLV|20260127|10:02:54.328574|S|10|96.76|0|10
C|SLV|20260127|10:02:54.604511|S|10|96.8|0|10
C|SLV|20260127|10:03:00.755573|S|10|96.65|0|10
C|SLV|20260127|10:03:23.186101|S|10|96.67|0|10
C|SLV|20260127|10:03:29.218246|S|10|96.83|0|10
C|SLV|20260127|10:03:35.804699|S|151|96.92|0|151
C|SLV|20260127|10:03:39.969776|S|890|96.98|0|890
C|SLV|20260127|10:03:39.969776|S|10|96.97|0|10
C|SLV|20260127|10:03:47.350254|S|10|96.89|0|10
C|SLV|20260127|10:03:58.388091|S|10|96.99|0|10
C|SLV|20260127|10:04:04.690022|S|10|97.02|0|10
C|SLV|20260127|10:04:17.929903|S|10|96.9|0|10
C|SLV|20260127|10:04:21.564837|S|10|97.01|0|10
C|SLV|20260127|10:04:34.622210|S|10|96.89|0|10
C|SLV|20260127|10:04:35.575596|S|10|96.86|0|10
C|SLV|20260127|10:04:52.632374|S|10|96.5|0|10
C|SLV|20260127|10:04:52.653180|S|900|96.48|0|900
C|SLV|20260127|10:04:53.078863|S|10|96.49|0|10
C|SLV|20260127|10:04:54.549422|S|150|96.52|0|150
C|SLV|20260127|10:05:08.440046|S|900|96.55|0|900
C|SLV|20260127|10:05:08.440932|S|500|96.55|0|500
C|SLV|20260127|10:05:10.982277|S|10|96.69|0|10
C|SLV|20260127|10:05:10.982580|S|10|96.7|0|10
C|SLV|20260127|10:05:10.984545|S|10|96.7|0|10
C|SLV|20260127|10:05:10.984545|S|890|96.71|0|890
C|SLV|20260127|10:05:11.067412|S|10|96.71|0|10
C|SLV|20260127|10:05:13.165697|S|10|96.7|0|10
C|SLV|20260127|10:05:14.520809|S|10|96.78|0|10
C|SLV|20260127|10:05:17.960433|S|10|96.74|0|10
C|SLV|20260127|10:05:21.576766|S|10|96.71|0|10
C|SLV|20260127|10:05:27.650056|S|10|96.72|0|10
C|SLV|20260127|10:05:29.473790|S|1175|96.85|0|1175
C|SLV|20260127|10:05:40.468565|S|30|96.92|0|30
C|SLV|20260127|10:05:40.987408|S|300|96.93|0|300
C|SLV|20260127|10:05:40.987463|S|100|96.93|0|100
C|SLV|20260127|10:05:40.987472|S|100|96.93|0|100
C|SLV|20260127|10:05:42.491624|S|100|96.86|0|100
C|SLV|20260127|10:05:57.799453|S|10|96.79|0|10
C|SLV|20260127|10:06:01.386690|S|10|96.87|0|10
C|SLV|20260127|10:06:02.099985|S|10|96.86|0|10
C|SLV|20260127|10:06:04.738327|S|10|96.81|0|10
C|SLV|20260127|10:06:05.522006|S|10|96.76|0|10
C|SLV|20260127|10:06:05.674288|S|10|96.74|0|10
C|SLV|20260127|10:06:05.703130|S|10|96.72|0|10
C|SLV|20260127|10:06:05.715003|S|10|96.71|0|10
C|SLV|20260127|10:06:10.581812|S|10|96.71|0|10
C|SLV|20260127|10:06:10.672541|S|10|96.77|0|10
C|SLV|20260127|10:06:12.612661|S|10|96.76|0|10
C|SLV|20260127|10:06:14.006508|S|10|96.81|0|10
C|SLV|20260127|10:06:14.770397|S|10|96.87|0|10
C|SLV|20260127|10:06:19.080630|S|100|96.94|0|100
C|SLV|20260127|10:06:19.150942|S|150|96.905|0|150
C|SLV|20260127|10:06:19.162186|S|2800|96.92|0|2800
C|SLV|20260127|10:06:25.194554|S|10|96.9|0|10
C|SLV|20260127|10:06:25.219179|S|10|96.88|0|10
C|SLV|20260127|10:06:28.163205|S|10|96.83|0|10
C|SLV|20260127|10:06:29.200549|S|10|96.8|0|10
C|SLV|20260127|10:06:29.591533|S|10|96.8|0|10
C|SLV|20260127|10:06:48.346713|S|100|96.62|0|100
C|SLV|20260127|10:06:48.377038|S|900|96.6|0|900
C|SLV|20260127|10:06:48.377365|S|30|96.615|0|30
C|SLV|20260127|10:07:01.448387|S|900|96.47|0|900
C|SLV|20260127|10:07:02.896599|S|10|96.5|0|10
C|SLV|20260127|10:07:03.294599|S|10|96.49|0|10
C|SLV|20260127|10:07:04.692098|S|10|96.59|0|10
C|SLV|20260127|10:07:07.130454|S|10|96.64|0|10
C|SLV|20260127|10:07:10.840207|S|10|96.63|0|10
C|SLV|20260127|10:07:10.976455|S|10|96.56|0|10
C|SLV|20260127|10:07:13.392327|S|900|96.43|0|900
C|SLV|20260127|10:07:14.299694|S|10|96.48|0|10
C|SLV|20260127|10:07:17.692830|S|10|96.46|0|10
C|SLV|20260127|10:07:19.168250|S|900|96.41|0|900
C|SLV|20260127|10:07:19.168251|S|900|96.38|0|900
C|SLV|20260127|10:07:19.168251|S|10|96.4|0|10
C|SLV|20260127|10:07:19.168251|S|2790|96.38|0|2790
C|SLV|20260127|10:07:19.959731|S|467|96.29|0|467
C|SLV|20260127|10:07:19.961147|S|467|96.29|0|467
C|SLV|20260127|10:07:19.964403|S|2800|96.27|0|2800
C|SLV|20260127|10:07:19.964532|S|467|96.28|0|467
C|SLV|20260127|10:07:22.208247|S|409|96.28|0|409
C|SLV|20260127|10:07:24.112271|S|10|96.41|0|10
C|SLV|20260127|10:07:24.415590|S|10|96.47|0|10
C|SLV|20260127|10:07:25.621323|S|900|96.48|0|900
C|SLV|20260127|10:07:28.153816|S|10|96.59|0|10
C|SLV|20260127|10:07:28.229805|S|1341|96.65|0|1341
C|SLV|20260127|10:07:28.767791|S|900|96.66|0|900
C|SLV|20260127|10:07:40.706497|S|10|96.59|0|10
C|SLV|20260127|10:07:42.159867|S|10|96.56|0|10
C|SLV|20260127|10:07:42.399334|S|10|96.54|0|10
C|SLV|20260127|10:07:42.686544|S|10|96.52|0|10
C|SLV|20260127|10:07:43.039752|S|500|96.51|0|500
C|SLV|20260127|10:07:43.137373|S|10|96.53|0|10
C|SLV|20260127|10:07:50.077815|S|10|96.61|0|10
C|SLV|20260127|10:08:01.371055|S|10|96.33|0|10
C|SLV|20260127|10:08:07.040697|S|10|96.44|0|10
C|SLV|20260127|10:08:08.074449|S|10|96.55|0|10
C|SLV|20260127|10:08:08.676408|S|10|96.56|0|10
C|SLV|20260127|10:08:11.966164|S|900|96.48|0|900
C|SLV|20260127|10:08:13.620787|S|10|96.46|0|10
C|SLV|20260127|10:08:15.395711|S|10|96.47|0|10
C|SLV|20260127|10:08:15.722014|S|10|96.52|0|10
C|SLV|20260127|10:08:15.823949|S|10|96.54|0|10
C|SLV|20260127|10:08:18.649731|S|10|96.6|0|10
C|SLV|20260127|10:08:18.926377|S|100|96.615|0|100
C|SLV|20260127|10:08:19.511103|S|100|96.65|0|100
C|SLV|20260127|10:08:25.569943|S|10|96.63|0|10
C|SLV|20260127|10:08:27.909884|S|10|96.54|0|10
C|SLV|20260127|10:08:28.009352|S|10|96.52|0|10
C|SLV|20260127|10:08:28.505778|S|10|96.53|0|10
C|SLV|20260127|10:08:34.040898|S|900|96.47|0|900
C|SLV|20260127|10:08:34.074276|S|900|96.45|0|900
C|SLV|20260127|10:08:35.239836|S|900|96.49|0|900
C|SLV|20260127|10:08:36.340957|S|10|96.5|0|10
C|SLV|20260127|10:08:37.616454|S|10|96.6|0|10
C|SLV|20260127|10:08:38.178547|S|10|96.63|0|10
C|SLV|20260127|10:08:41.457972|S|900|96.85|0|900
C|SLV|20260127|10:08:45.900777|S|10|96.77|0|10
C|SLV|20260127|10:08:52.532917|S|10|96.84|0|10
C|SLV|20260127|10:08:52.533859|S|10|96.85|0|10
C|SLV|20260127|10:08:52.535300|S|10|96.86|0|10
C|SLV|20260127|10:08:53.018523|S|10|96.87|0|10
C|SLV|20260127|10:09:01.526610|S|10|96.74|0|10
C|SLV|20260127|10:09:10.098172|S|10|96.73|0|10
C|SLV|20260127|10:09:15.195990|S|10|96.65|0|10
C|SLV|20260127|10:09:20.923689|S|900|96.62|0|900
C|SLV|20260127|10:09:25.141441|S|10|96.55|0|10
C|SLV|20260127|10:09:25.685316|E|10|96.53|0|10
C|SLV|20260127|10:09:27.408219|S|10|96.57|0|10
C|SLV|20260127|10:09:29.565137|S|100|96.56|0|100
C|SLV|20260127|10:09:29.565185|S|800|96.56|0|800
C|SLV|20260127|10:09:30.141249|S|10|96.52|0|10
C|SLV|20260127|10:09:33.071524|S|10|96.43|0|10
C|SLV|20260127|10:09:39.634542|S|10|96.51|0|10
C|SLV|20260127|10:09:47.394107|S|201|96.41|0|201
C|SLV|20260127|10:09:50.254327|S|100|96.285|0|100
C|SLV|20260127|10:09:50.302007|S|36|96.285|0|36
C|SLV|20260127|10:09:51.054878|S|100|96.255|0|100
C|SLV|20260127|10:09:51.515840|S|120|96.205|0|120
C|SLV|20260127|10:09:51.515855|S|30|96.205|0|30
C|SLV|20260127|10:09:51.519720|S|467|96.18|0|467
C|SLV|20260127|10:09:51.581222|S|100|96.24|0|100
C|SLV|20260127|10:09:52.277854|S|100|96.275|0|100
C|SLV|20260127|10:09:52.480049|S|100|96.28|0|100
C|SLV|20260127|10:09:52.665726|S|100|96.29|0|100
C|SLV|20260127|10:09:58.116056|S|100|96.285|0|100
C|SLV|20260127|10:10:02.575978|S|500|96.16|0|500
C|SLV|20260127|10:10:02.580778|S|145|96.17|0|145
C|SLV|20260127|10:10:03.553560|S|100|96.14|0|100
C|SLV|20260127|10:10:03.724927|S|467|95.99|0|467
C|SLV|20260127|10:10:03.795692|E|100|95.95|0|100
C|SLV|20260127|10:10:03.799357|S|120|95.905|0|120
C|SLV|20260127|10:10:03.885798|S|900|95.88|0|900
C|SLV|20260127|10:10:03.933579|S|49|95.87|0|49
C|SLV|20260127|10:10:04.021339|S|63|95.9|0|63
C|SLV|20260127|10:10:04.062849|S|54|95.865|0|54
C|SLV|20260127|10:10:04.069024|S|900|95.82|0|900
C|SLV|20260127|10:10:04.134168|S|3|95.805|0|3
C|SLV|20260127|10:10:04.134258|S|55|95.8|0|55
C|SLV|20260127|10:10:04.134275|S|92|95.8|0|92
C|SLV|20260127|10:10:04.349147|S|467|95.73|0|467
C|SLV|20260127|10:10:04.925754|S|130|95.77|0|130
C|SLV|20260127|10:10:07.391147|S|150|95.81|0|150
C|SLV|20260127|10:10:08.178983|S|100|95.73|0|100
C|SLV|20260127|10:10:09.886692|S|120|95.715|0|120
C|SLV|20260127|10:10:10.406744|S|150|95.735|0|150
C|SLV|20260127|10:10:10.664811|S|150|95.74|0|150
C|SLV|20260127|10:10:11.478593|S|150|95.765|0|150
C|SLV|20260127|10:10:12.704898|S|50|95.83|0|50
C|SLV|20260127|10:10:12.706460|S|150|95.82|0|150
C|SLV|20260127|10:10:12.886019|S|150|95.815|0|150
C|SLV|20260127|10:10:14.044320|S|6|95.825|0|6
C|SLV|20260127|10:10:14.044430|S|144|95.825|0|144
C|SLV|20260127|10:10:14.145313|S|467|95.78|0|467
C|SLV|20260127|10:10:19.831776|S|6|95.735|0|6
C|SLV|20260127|10:10:20.095037|S|100|95.74|0|100
C|SLV|20260127|10:10:21.139869|S|150|95.785|0|150
C|SLV|20260127|10:10:21.920632|S|100|95.745|0|100
C|SLV|20260127|10:10:22.147678|S|100|95.75|0|100
C|SLV|20260127|10:10:22.602229|S|150|95.79|0|150
C|SLV|20260127|10:10:23.251765|S|10|95.77|0|10
C|SLV|20260127|10:10:24.130902|S|100|95.825|0|100
C|SLV|20260127|10:10:24.306052|S|150|95.795|0|150
C|SLV|20260127|10:10:28.249624|S|100|95.76|0|100
C|SLV|20260127|10:10:30.285597|S|150|95.73|0|150
C|SLV|20260127|10:10:37.936275|S|10|95.94|0|10
C|SLV|20260127|10:10:40.560046|S|10|95.98|0|10
C|SLV|20260127|10:10:40.587740|S|150|95.99|0|150
C|SLV|20260127|10:10:41.657981|S|100|96|0|100
C|SLV|20260127|10:10:43.267269|S|467|96.05|0|467
C|SLV|20260127|10:10:44.146037|S|10|96.06|0|10
C|SLV|20260127|10:10:44.415501|S|10|96.07|0|10
C|SLV|20260127|10:10:48.920207|S|227|96.02|0|227
C|SLV|20260127|10:10:52.077915|S|10|95.92|0|10
C|SLV|20260127|10:10:52.565125|S|10|95.91|0|10
C|SLV|20260127|10:10:55.902992|S|10|95.83|0|10
C|SLV|20260127|10:10:55.908630|S|200|95.82|0|200
C|SLV|20260127|10:10:56.444472|S|10|95.8|0|10
C|SLV|20260127|10:10:59.423376|S|300|95.875|0|300
C|SLV|20260127|10:10:59.433310|S|178|95.875|0|178
C|SLV|20260127|10:11:00.142719|S|10|95.9|0|10
C|SLV|20260127|10:11:00.155058|S|10|95.9|0|10
C|SLV|20260127|10:11:02.024090|S|10|95.92|0|10
C|SLV|20260127|10:11:04.065168|S|10|95.92|0|10
C|SLV|20260127|10:11:05.332095|S|150|96|0|150
C|SLV|20260127|10:11:05.868267|S|10|96.08|0|10
C|SLV|20260127|10:11:07.317381|S|10|96.17|0|10
C|SLV|20260127|10:11:13.542354|S|10|96.06|0|10
C|SLV|20260127|10:11:13.582008|S|10|96.05|0|10
C|SLV|20260127|10:11:13.925935|S|467|96.06|0|467
C|SLV|20260127|10:11:15.803280|S|900|95.89|0|900
C|SLV|20260127|10:11:20.500958|S|100|96.03|0|100
C|SLV|20260127|10:11:23.959093|S|10|96|0|10
C|SLV|20260127|10:11:24.015198|S|10|96.04|0|10
C|SLV|20260127|10:11:24.026652|S|10|96.06|0|10
C|SLV|20260127|10:11:29.915765|S|10|96.1|0|10
C|SLV|20260127|10:11:32.414804|S|527|96.23|0|527
C|SLV|20260127|10:11:32.414804|S|10|96.22|0|10
C|SLV|20260127|10:11:36.059491|S|10|96.12|0|10
C|SLV|20260127|10:11:38.132418|S|10|96.18|0|10
C|SLV|20260127|10:11:40.803872|S|10|96.17|0|10
C|SLV|20260127|10:11:42.429745|S|10|96.18|0|10
C|SLV|20260127|10:11:48.081048|S|10|96.1|0|10
C|SLV|20260127|10:11:52.143174|S|10|96.01|0|10
C|SLV|20260127|10:11:54.134937|S|10|96.09|0|10
C|SLV|20260127|10:11:54.211627|S|10|96.1|0|10
C|SLV|20260127|10:12:00.566677|S|10|96.03|0|10
C|SLV|20260127|10:12:00.869943|S|10|95.94|0|10
C|SLV|20260127|10:12:02.374737|S|10|95.89|0|10
C|SLV|20260127|10:12:08.293202|S|119|95.87|0|119
C|SLV|20260127|10:12:09.073662|S|10|95.88|0|10
C|SLV|20260127|10:12:15.536511|S|10|95.81|0|10
C|SLV|20260127|10:12:19.733478|S|10|95.73|0|10
C|SLV|20260127|10:12:44.572805|S|10|95.87|0|10
C|SLV|20260127|10:12:47.318023|S|10|95.78|0|10
C|SLV|20260127|10:12:52.180874|S|100|95.7|0|100
C|SLV|20260127|10:12:53.324308|S|100|95.63|0|100
C|SLV|20260127|10:12:53.645024|S|25|95.63|0|25
C|SLV|20260127|10:13:18.978063|S|10|95.69|0|10
C|SLV|20260127|10:13:19.319565|S|10|95.65|0|10
C|SLV|20260127|10:13:21.376268|S|500|95.67|0|500
C|SLV|20260127|10:13:24.672271|S|467|95.49|0|467
C|SLV|20260127|10:13:24.677638|S|152|95.485|0|152
C|SLV|20260127|10:13:27.215338|S|26|95.405|0|26
C|SLV|20260127|10:13:27.374342|E|100|95.395|0|100
C|SLV|20260127|10:13:30.730603|S|100|95.41|0|100
C|SLV|20260127|10:13:30.732935|S|50|95.41|0|50
C|SLV|20260127|10:13:34.038709|S|2|95.47|0|2
C|SLV|20260127|10:13:45.702918|S|10|95.42|0|10
C|SLV|20260127|10:13:48.041246|S|2800|95.39|0|2800
C|SLV|20260127|10:13:56.663599|S|2|95.37|0|2
C|SLV|20260127|10:14:02.761973|S|1|95.275|0|1
C|SLV|20260127|10:14:05.621584|S|200|95.11|0|200
C|SLV|20260127|10:14:05.622216|S|900|95.11|0|900
C|SLV|20260127|10:14:07.008853|S|2|95.17|0|2
C|SLV|20260127|10:14:22.603257|S|35|95.245|0|35
C|SLV|20260127|10:14:33.190408|S|10|95.44|0|10
C|SLV|20260127|10:14:43.788844|S|10|95.38|0|10
C|SLV|20260127|10:14:44.652692|S|100|95.5|0|100
C|SLV|20260127|10:14:51.587869|S|10|95.57|0|10
C|SLV|20260127|10:14:54.978611|S|10|95.74|0|10
C|SLV|20260127|10:14:56.523581|S|10|95.76|0|10
C|SLV|20260127|10:14:58.032378|S|10|95.79|0|10
C|SLV|20260127|10:15:02.578021|S|10|95.74|0|10
C|SLV|20260127|10:15:03.080275|S|10|95.76|0|10
C|SLV|20260127|10:15:04.015363|S|10|95.8|0|10
C|SLV|20260127|10:15:05.233263|S|10|95.8|0|10
C|SLV|20260127|10:15:05.484734|S|10|95.74|0|10
C|SLV|20260127|10:15:05.679560|S|10|95.71|0|10
C|SLV|20260127|10:15:05.727138|S|10|95.68|0|10
C|SLV|20260127|10:15:06.182034|S|10|95.64|0|10
C|SLV|20260127|10:15:06.182034|S|90|95.63|0|90
C|SLV|20260127|10:15:08.714428|S|10|95.78|0|10
C|SLV|20260127|10:15:11.243893|S|10|95.85|0|10
C|SLV|20260127|10:15:11.244148|S|175|95.855|0|175
C|SLV|20260127|10:15:11.253379|S|175|95.86|0|175
C|SLV|20260127|10:15:11.256020|S|467|95.85|0|467
C|SLV|20260127|10:15:11.263880|S|10|95.87|0|10
C|SLV|20260127|10:15:15.134828|S|10|95.82|0|10
C|SLV|20260127|10:15:16.573911|S|10|95.77|0|10
C|SLV|20260127|10:15:18.574957|S|10|95.72|0|10
C|SLV|20260127|10:15:23.301184|S|10|95.75|0|10
C|SLV|20260127|10:15:24.121257|S|10|95.75|0|10
C|SLV|20260127|10:15:24.291202|S|10|95.81|0|10
C|SLV|20260127|10:15:32.167546|S|10|95.79|0|10
C|SLV|20260127|10:15:37.265931|S|10|95.83|0|10
C|SLV|20260127|10:15:38.935677|S|10|95.78|0|10
C|SLV|20260127|10:15:43.574303|S|10|95.76|0|10
C|SLV|20260127|10:15:44.190993|S|10|95.76|0|10
C|SLV|20260127|10:15:44.311462|S|10|95.79|0|10
C|SLV|20260127|10:15:46.064312|S|10|95.86|0|10
C|SLV|20260127|10:15:50.554464|S|10|96.04|0|10
C|SLV|20260127|10:15:50.569607|S|10|96.05|0|10
C|SLV|20260127|10:15:54.994128|S|467|96.07|0|467
C|SLV|20260127|10:15:55.006133|S|2|96.06|0|2
C|SLV|20260127|10:15:55.047533|S|467|96.07|0|467
C|SLV|20260127|10:15:59.612112|S|10|96.11|0|10
C|SLV|20260127|10:16:03.759916|S|10|96.18|0|10
C|SLV|20260127|10:16:07.993360|S|10|96.06|0|10
C|SLV|20260127|10:16:11.588625|S|10|96.21|0|10
C|SLV|20260127|10:16:19.994576|S|10|96.23|0|10
C|SLV|20260127|10:16:24.569459|S|10|96.24|0|10
C|SLV|20260127|10:16:24.710049|S|10|96.24|0|10
C|SLV|20260127|10:16:24.851684|S|10|96.26|0|10
C|SLV|20260127|10:16:32.651215|S|10|96.33|0|10
C|SLV|20260127|10:16:37.305711|S|10|96.29|0|10
C|SLV|20260127|10:16:37.323836|S|10|96.25|0|10
C|SLV|20260127|10:17:02.446577|S|467|96|0|467
C|SLV|20260127|10:17:09.251202|S|10|96.02|0|10
C|SLV|20260127|10:17:11.340444|S|10|96.06|0|10
C|SLV|20260127|10:17:26.792308|S|10|96.06|0|10
C|SLV|20260127|10:17:28.230761|S|10|96.12|0|10
C|SLV|20260127|10:17:33.918913|S|10|96.14|0|10
C|SLV|20260127|10:17:42.720127|S|88|96.14|0|88
C|SLV|20260127|10:17:42.720171|S|18|96.14|0|18
C|SLV|20260127|10:17:44.250258|S|134|96.19|0|134
C|SLV|20260127|10:17:45.335542|S|165|96.17|0|165
C|SLV|20260127|10:17:45.511382|S|10|96.2|0|10
C|SLV|20260127|10:17:45.574529|S|130|96.19|0|130
C|SLV|20260127|10:17:47.486936|S|10|96.22|0|10
C|SLV|20260127|10:18:01.586618|S|10|96.29|0|10
C|SLV|20260127|10:18:03.193236|S|10|96.27|0|10
C|SLV|20260127|10:18:22.477798|S|1|96.6|0|1
C|SLV|20260127|10:18:29.536539|S|800|96.54|0|800
C|SLV|20260127|10:18:29.536540|S|88|96.54|0|88
C|SLV|20260127|10:18:29.536570|S|412|96.54|0|412
C|SLV|20260127|10:18:53.657072|S|10|96.54|0|10
C|SLV|20260127|10:19:10.896815|S|10|96.73|0|10
C|SLV|20260127|10:19:40.750317|S|675|96.73|0|675
C|SLV|20260127|10:19:40.750451|S|171|96.73|0|171
C|SLV|20260127|10:19:56.343545|S|10|96.79|0|10
C|SLV|20260127|10:19:56.567405|S|500|96.72|0|500
C|SLV|20260127|10:19:56.567463|S|10|96.72|0|10
C|SLV|20260127|10:19:56.567472|S|70|96.72|0|70
C|SLV|20260127|10:19:56.567484|S|100|96.72|0|100
C|SLV|20260127|10:20:05.077003|S|10|96.81|0|10
C|SLV|20260127|10:20:05.416927|S|10|96.83|0|10
C|SLV|20260127|10:20:06.780966|S|150|96.865|0|150
C|SLV|20260127|10:20:08.288894|S|10|96.81|0|10
C|SLV|20260127|10:20:08.342508|S|10|96.79|0|10
C|SLV|20260127|10:20:08.616781|S|10|96.79|0|10
C|SLV|20260127|10:20:09.824257|S|10|96.8|0|10
C|SLV|20260127|10:20:23.980782|S|10|96.73|0|10
C|SLV|20260127|10:20:23.982841|S|10|96.72|0|10
C|SLV|20260127|10:20:26.626458|S|10|96.73|0|10
C|SLV|20260127|10:20:26.635473|S|10|96.71|0|10
C|SLV|20260127|10:20:38.191693|S|10|96.54|0|10
C|SLV|20260127|10:20:38.366330|S|3|96.54|0|3
C|SLV|20260127|10:20:44.199769|S|10|96.65|0|10
C|SLV|20260127|10:20:49.051925|S|10|96.69|0|10
C|SLV|20260127|10:20:58.309656|S|10|96.81|0|10
C|SLV|20260127|10:21:00.757143|S|10|96.76|0|10
C|SLV|20260127|10:21:05.354386|S|10|96.67|0|10
C|SLV|20260127|10:21:11.274228|S|10|96.64|0|10
C|SLV|20260127|10:21:14.079100|S|10|96.62|0|10
C|SLV|20260127|10:21:24.583233|S|10|96.78|0|10
C|SLV|20260127|10:21:40.118236|S|10|96.79|0|10
C|SLV|20260127|10:22:06.599673|S|900|96.53|0|900
C|SLV|20260127|10:22:08.752317|S|10|96.61|0|10
C|SLV|20260127|10:22:11.129591|S|10|96.64|0|10
C|SLV|20260127|10:22:15.207955|S|467|96.66|0|467
C|SLV|20260127|10:22:53.066032|S|866|96.51|0|866
C|SLV|20260127|10:22:56.788238|S|1|96.42|0|1
C|SLV|20260127|10:23:19.075309|S|10|96.17|0|10
C|SLV|20260127|10:24:07.111945|S|10|96.2|0|10
C|SLV|20260127|10:24:09.282410|S|10|96.2|0|10
C|SLV|20260127|10:24:30.457500|S|10|96.43|0|10
C|SLV|20260127|10:24:34.024820|S|10|96.3|0|10
C|SLV|20260127|10:24:58.764368|S|10|96.65|0|10
C|SLV|20260127|10:25:01.622482|S|10|96.67|0|10
C|SLV|20260127|10:25:15.373053|S|10|96.62|0|10
C|SLV|20260127|10:25:21.041909|S|10|96.53|0|10
C|SLV|20260127|10:25:22.967853|S|10|96.57|0|10
C|SLV|20260127|10:25:25.876899|S|10|96.67|0|10
C|SLV|20260127|10:25:31.483960|S|10|96.74|0|10
C|SLV|20260127|10:25:31.629321|S|10|96.76|0|10
C|SLV|20260127|10:26:24.750234|S|10|96.36|0|10
C|SLV|20260127|10:26:40.075906|S|467|96.77|0|467
C|SLV|20260127|10:27:00.322692|S|10|96.89|0|10
C|SLV|20260127|10:27:00.682503|S|10|96.94|0|10
C|SLV|20260127|10:27:01.210557|S|10|96.99|0|10
C|SLV|20260127|10:27:01.238151|S|10|96.99|0|10
C|SLV|20260127|10:27:02.285296|S|10|96.96|0|10
C|SLV|20260127|10:27:09.912374|S|125|96.86|0|125
C|SLV|20260127|10:27:09.912434|S|1080|96.86|0|1080
C|SLV|20260127|10:27:09.912567|S|305|96.86|0|305
C|SLV|20260127|10:27:09.912765|S|60|96.86|0|60
C|SLV|20260127|10:27:09.921319|S|10|96.87|0|10
C|SLV|20260127|10:27:22.824183|S|10|96.8|0|10
C|SLV|20260127|10:27:23.100663|S|10|96.78|0|10
C|SLV|20260127|10:27:26.643758|S|10|96.76|0|10
C|SLV|20260127|10:27:26.806021|S|10|96.78|0|10
C|SLV|20260127|10:27:30.332716|S|10|96.75|0|10
C|SLV|20260127|10:27:33.872681|S|10|96.76|0|10
C|SLV|20260127|10:27:38.337780|S|10|96.68|0|10
C|SLV|20260127|10:27:47.667478|S|10|96.64|0|10
C|SLV|20260127|10:28:01.971870|S|10|96.64|0|10
C|SLV|20260127|10:28:02.908663|S|10|96.59|0|10
C|SLV|20260127|10:28:06.204435|S|10|96.55|0|10
C|SLV|20260127|10:28:07.777837|S|10|96.56|0|10
C|SLV|20260127|10:28:08.157208|S|10|96.51|0|10
C|SLV|20260127|10:28:27.884642|S|10|96.57|0|10
C|SLV|20260127|10:28:27.961308|S|69|96.52|0|69
C|SLV|20260127|10:28:27.978413|S|467|96.51|0|467
C|SLV|20260127|10:28:31.647178|S|10|96.54|0|10
C|SLV|20260127|10:30:15.295418|S|10|96.33|0|10
C|SLV|20260127|10:30:15.366842|S|10|96.34|0|10
C|SLV|20260127|10:30:15.658790|S|10|96.4|0|10
C|SLV|20260127|10:30:22.079516|S|121|96.47|0|121
C|SLV|20260127|10:30:22.079516|S|346|96.48|0|346
C|SLV|20260127|10:30:32.076323|S|10|96.37|0|10
C|SLV|20260127|10:30:52.817418|S|10|96.44|0|10
C|SLV|20260127|10:31:08.380756|S|10|96.42|0|10
C|SLV|20260127|10:31:09.840647|S|10|96.52|0|10
C|SLV|20260127|10:31:10.017217|S|10|96.5|0|10
C|SLV|20260127|10:31:11.590027|S|10|96.47|0|10
C|SLV|20260127|10:31:17.598665|S|10|96.51|0|10
C|SLV|20260127|10:31:20.547269|S|10|96.46|0|10
C|SLV|20260127|10:31:25.831870|S|10|96.48|0|10
C|SLV|20260127|10:32:02.523978|S|10|96.79|0|10
C|SLV|20260127|10:32:03.757658|S|10|96.79|0|10
C|SLV|20260127|10:32:07.273726|S|10|96.72|0|10
C|SLV|20260127|10:32:07.310538|S|10|96.7|0|10
C|SLV|20260127|10:32:15.581409|S|10|96.66|0|10
C|SLV|20260127|10:32:22.568580|S|10|96.7|0|10
C|SLV|20260127|10:32:29.758481|S|10|96.74|0|10
C|SLV|20260127|10:32:36.462142|S|10|96.8|0|10
C|SLV|20260127|10:32:38.529234|S|10|96.85|0|10
C|SLV|20260127|10:32:39.743564|S|10|96.83|0|10
C|SLV|20260127|10:32:54.350966|S|10|96.82|0|10
C|SLV|20260127|10:33:03.457031|S|10|96.98|0|10
C|SLV|20260127|10:33:04.069073|S|1153|97.14|0|1153
C|SLV|20260127|10:33:04.070523|S|50|97.14|0|50
C|SLV|20260127|10:34:52.555644|S|40|97.435|0|40
C|SLV|20260127|10:35:01.961520|S|10|97.34|0|10
C|SLV|20260127|10:35:04.834059|S|10|97.34|0|10
C|SLV|20260127|10:35:06.391317|S|10|97.36|0|10
C|SLV|20260127|10:35:07.704288|S|10|97.41|0|10
C|SLV|20260127|10:35:13.279488|S|10|97.43|0|10
C|SLV|20260127|10:35:16.211496|S|10|97.46|0|10
C|SLV|20260127|10:35:16.214638|S|10|97.48|0|10
C|SLV|20260127|10:35:16.215073|S|467|97.47|0|467
C|SLV|20260127|10:35:16.215073|S|467|97.47|0|467
C|SLV|20260127|10:35:19.629929|S|10|97.37|0|10
C|SLV|20260127|10:35:19.964681|S|10|97.32|0|10
C|SLV|20260127|10:35:26.432894|S|10|97.42|0|10
C|SLV|20260127|10:35:30.391651|S|10|97.49|0|10
C|SLV|20260127|10:35:35.251631|S|10|97.56|0|10
C|SLV|20260127|10:35:35.631518|S|10|97.57|0|10
C|SLV|20260127|10:35:48.323272|S|10|97.51|0|10
C|SLV|20260127|10:35:57.851968|S|10|97.56|0|10
C|SLV|20260127|10:36:03.525600|S|10|97.57|0|10
C|SLV|20260127|10:36:05.764348|S|10|97.55|0|10
C|SLV|20260127|10:36:07.230837|S|10|97.49|0|10
C|SLV|20260127|10:36:09.118391|S|10|97.48|0|10
C|SLV|20260127|10:36:17.858267|S|10|97.61|0|10
C|SLV|20260127|10:36:27.414852|S|10|97.61|0|10
C|SLV|20260127|10:36:32.275286|S|10|97.52|0|10
C|SLV|20260127|10:36:32.279328|S|10|97.49|0|10
C|SLV|20260127|10:36:34.428790|S|10|97.52|0|10
C|SLV|20260127|10:36:51.162357|S|10|97.47|0|10
C|SLV|20260127|10:36:54.176682|S|10|97.47|0|10
C|SLV|20260127|10:36:57.821106|S|10|97.45|0|10
C|SLV|20260127|10:37:18.813398|S|10|97.73|0|10
C|SLV|20260127|10:37:18.815523|S|100|97.735|0|100
C|SLV|20260127|10:37:19.806720|S|10|97.72|0|10
C|SLV|20260127|10:37:27.032605|S|10|97.68|0|10
C|SLV|20260127|10:37:37.116112|S|10|97.66|0|10
C|SLV|20260127|10:38:33.803107|S|10|97.75|0|10
C|SLV|20260127|10:38:33.803107|S|2790|97.73|0|2790
C|SLV|20260127|10:38:50.240394|S|75|97.665|0|75
C|SLV|20260127|10:39:03.806970|S|10|97.55|0|10
C|SLV|20260127|10:39:10.082855|S|10|97.58|0|10
C|SLV|20260127|10:39:21.700908|S|10|97.5|0|10
C|SLV|20260127|10:39:22.000187|S|100|97.5|0|100
C|SLV|20260127|10:39:22.001456|S|10|97.49|0|10
C|SLV|20260127|10:39:22.010951|S|8|97.49|0|8
C|SLV|20260127|10:39:35.148135|S|467|97.46|0|467
C|SLV|20260127|10:39:39.923296|S|10|97.44|0|10
C|SLV|20260127|10:39:46.813661|S|10|97.53|0|10
C|SLV|20260127|10:39:59.296548|S|10|97.61|0|10
C|SLV|20260127|10:39:59.304933|S|900|97.61|0|900
C|SLV|20260127|10:40:00.102656|S|120|97.57|0|120
C|SLV|20260127|10:40:00.104119|S|10|97.56|0|10
C|SLV|20260127|10:40:00.111455|S|10|97.55|0|10
C|SLV|20260127|10:40:00.119473|S|10|97.53|0|10
C|SLV|20260127|10:40:00.124055|S|10|97.52|0|10
C|SLV|20260127|10:40:00.126557|S|2|97.51|0|2
C|SLV|20260127|10:40:00.134487|S|467|97.5|0|467
C|SLV|20260127|10:40:03.544246|S|900|97.47|0|900
C|SLV|20260127|10:40:03.544246|S|900|97.46|0|900
C|SLV|20260127|10:40:03.544248|S|900|97.45|0|900
C|SLV|20260127|10:40:21.131560|S|10|97.38|0|10
C|SLV|20260127|10:40:41.893781|S|10|97.44|0|10
C|SLV|20260127|10:41:36.815477|S|10|97.17|0|10
C|SLV|20260127|10:41:36.818325|S|10|97.19|0|10
C|SLV|20260127|10:41:45.787162|S|10|97.15|0|10
C|SLV|20260127|10:42:14.415944|S|10|97.28|0|10
C|SLV|20260127|10:42:23.941967|S|10|97.23|0|10
C|SLV|20260127|10:43:01.317539|S|100|96.95|0|100
C|SLV|20260127|10:43:34.642463|S|10|96.89|0|10
C|SLV|20260127|10:43:38.845389|S|10|96.93|0|10
C|SLV|20260127|10:43:39.283159|S|10|96.98|0|10
C|SLV|20260127|10:44:03.564576|S|100|96.74|0|100
C|SLV|20260127|10:44:32.621862|S|10|96.89|0|10
C|SLV|20260127|10:45:16.931116|S|10|97.19|0|10
C|SLV|20260127|10:45:30.509433|S|10|97.25|0|10
C|SLV|20260127|10:46:02.086742|S|10|97.33|0|10
C|SLV|20260127|10:46:24.520119|S|10|97.2|0|10
C|SLV|20260127|10:46:28.231305|S|10|97.23|0|10
C|SLV|20260127|10:46:48.317943|S|10|97.38|0|10
C|SLV|20260127|10:47:00.048413|S|10|97.44|0|10
C|SLV|20260127|10:47:15.854680|S|10|97.48|0|10
C|SLV|20260127|10:47:38.832298|S|10|97.48|0|10
C|SLV|20260127|10:47:41.428429|S|900|97.54|0|900
C|SLV|20260127|10:47:41.599740|S|10|97.58|0|10
C|SLV|20260127|10:47:55.878338|S|10|97.65|0|10
C|SLV|20260127|10:47:56.634101|S|10|97.66|0|10
C|SLV|20260127|10:48:04.847646|S|10|97.59|0|10
C|SLV|20260127|10:48:04.890435|S|100|97.6|0|100
C|SLV|20260127|10:48:10.308626|S|467|97.56|0|467
C|SLV|20260127|10:48:21.419071|S|10|97.73|0|10
C|SLV|20260127|10:48:24.098817|S|157|97.79|0|157
C|SLV|20260127|10:48:29.751932|S|2800|97.7|0|2800
C|SLV|20260127|10:48:29.752729|S|890|97.69|0|890
C|SLV|20260127|10:48:29.752729|S|10|97.71|0|10
C|SLV|20260127|10:48:29.753545|S|10|97.71|0|10
C|SLV|20260127|10:48:33.900457|S|10|97.82|0|10
C|SLV|20260127|10:48:35.673095|S|10|97.82|0|10
C|SLV|20260127|10:48:38.226995|S|10|97.74|0|10
C|SLV|20260127|10:48:50.228596|S|10|97.74|0|10
C|SLV|20260127|10:49:11.462402|S|10|97.81|0|10
C|SLV|20260127|10:49:18.522193|S|10|97.82|0|10
C|SLV|20260127|10:49:26.797383|S|10|97.88|0|10
C|SLV|20260127|10:49:44.066144|S|10|97.9|0|10
C|SLV|20260127|10:49:44.109397|S|10|97.94|0|10
C|SLV|20260127|10:49:44.134089|S|10|97.96|0|10
C|SLV|20260127|10:49:44.467720|S|10|97.99|0|10
C|SLV|20260127|10:49:44.482974|S|10|98|0|10
C|SLV|20260127|10:49:44.510165|S|10|98.02|0|10
C|SLV|20260127|10:49:46.243292|S|10|98.01|0|10
C|SLV|20260127|10:50:11.030417|S|10|98.12|0|10
C|SLV|20260127|10:50:18.428846|S|10|98.18|0|10
C|SLV|20260127|10:50:22.781706|S|10|98.16|0|10
C|SLV|20260127|10:50:23.709474|S|10|98.2|0|10
C|SLV|20260127|10:50:32.155536|S|10|98.2|0|10
C|SLV|20260127|10:50:35.476311|S|10|98.15|0|10
C|SLV|20260127|10:51:16.082454|S|10|98.08|0|10
C|SLV|20260127|10:51:17.495069|S|10|98.03|0|10
C|SLV|20260127|10:51:21.573819|S|10|98.04|0|10
C|SLV|20260127|10:51:22.387724|S|10|98.07|0|10
C|SLV|20260127|10:51:29.692873|S|10|98.07|0|10
C|SLV|20260127|10:51:35.418959|S|10|98.02|0|10
C|SLV|20260127|10:51:35.581235|S|65|98.02|0|65
C|SLV|20260127|10:51:48.091508|S|10|98.11|0|10
C|SLV|20260127|10:52:01.612464|S|10|98.09|0|10
C|SLV|20260127|10:52:02.453673|S|10|98.11|0|10
C|SLV|20260127|10:52:02.597295|S|10|98.13|0|10
C|SLV|20260127|10:52:08.384305|S|10|98.09|0|10
C|SLV|20260127|10:52:08.574772|S|10|98.03|0|10
C|SLV|20260127|10:52:08.577189|S|10|98.02|0|10
C|SLV|20260127|10:52:08.585725|S|10|98.01|0|10
C|SLV|20260127|10:52:08.783576|S|900|98.01|0|900
C|SLV|20260127|10:52:14.603480|S|87|97.895|0|87
C|SLV|20260127|10:52:14.617964|S|10|97.88|0|10
C|SLV|20260127|10:52:14.748332|S|467|97.89|0|467
C|SLV|20260127|10:52:16.699590|S|467|97.91|0|467
C|SLV|20260127|10:52:20.015999|S|10|97.92|0|10
C|SLV|20260127|10:52:29.811860|S|10|97.98|0|10
C|SLV|20260127|10:52:50.279814|S|10|97.98|0|10
C|SLV|20260127|10:52:50.720275|S|10|97.94|0|10
C|SLV|20260127|10:53:01.661219|S|10|98|0|10
C|SLV|20260127|10:54:01.570243|S|10|98.27|0|10
C|SLV|20260127|10:54:04.008823|S|283|98.21|0|283
C|SLV|20260127|10:54:04.009327|S|100|98.25|0|100
C|SLV|20260127|10:54:17.427949|S|10|98.38|0|10
C|SLV|20260127|10:54:19.137712|S|10|98.4|0|10
C|SLV|20260127|10:54:19.153386|S|10|98.41|0|10
C|SLV|20260127|10:54:19.240025|S|10|98.43|0|10
C|SLV|20260127|10:54:19.933991|S|10|98.42|0|10
C|SLV|20260127|10:54:20.533729|S|50|98.42|0|50
C|SLV|20260127|10:54:34.495552|S|10|98.31|0|10
C|SLV|20260127|10:54:36.002284|S|10|98.33|0|10
C|SLV|20260127|10:54:41.376653|S|10|98.24|0|10
C|SLV|20260127|10:54:58.243428|S|10|98.19|0|10
C|SLV|20260127|10:55:00.903830|S|10|98.24|0|10
C|SLV|20260127|10:55:00.927888|S|10|98.26|0|10
C|SLV|20260127|10:55:13.404360|S|10|98|0|10
C|SLV|20260127|10:55:19.549081|S|10|98.06|0|10
C|SLV|20260127|10:55:19.549081|S|890|98.05|0|890
C|SLV|20260127|10:55:44.753799|S|10|97.93|0|10
C|SLV|20260127|10:55:49.395791|S|10|97.96|0|10
C|SLV|20260127|10:55:52.875708|S|10|97.93|0|10
C|SLV|20260127|10:56:03.781930|S|10|98|0|10
C|SLV|20260127|10:56:04.673676|S|10|97.98|0|10
C|SLV|20260127|10:56:16.140578|S|52|97.82|0|52
C|SLV|20260127|10:56:16.298994|S|55|97.81|0|55
C|SLV|20260127|10:56:16.299004|S|53|97.81|0|53
C|SLV|20260127|10:56:16.308899|S|144|97.82|0|144
C|SLV|20260127|10:56:26.251743|S|10|97.79|0|10
C|SLV|20260127|10:56:33.469086|S|10|97.79|0|10
C|SLV|20260127|10:56:53.955998|S|10|97.98|0|10
C|SLV|20260127|10:56:54.038551|S|10|98.01|0|10
C|SLV|20260127|10:56:54.054061|S|10|98.03|0|10
C|SLV|20260127|10:57:05.130027|S|10|97.97|0|10
C|SLV|20260127|10:57:06.156756|S|10|98.03|0|10
C|SLV|20260127|10:57:20.339746|S|10|97.96|0|10
C|SLV|20260127|10:57:20.348174|S|10|97.98|0|10
C|SLV|20260127|10:58:06.692665|S|10|97.91|0|10
C|SLV|20260127|10:58:32.127124|S|10|97.93|0|10
C|SLV|20260127|10:58:36.585441|S|10|97.88|0|10
C|SLV|20260127|10:58:38.196179|S|10|97.91|0|10
C|SLV|20260127|10:58:56.532261|S|10|97.84|0|10
C|SLV|20260127|10:58:59.916270|S|100|97.8|0|100
C|SLV|20260127|10:59:13.667850|S|10|97.93|0|10
C|SLV|20260127|10:59:13.690070|S|10|97.89|0|10
C|SLV|20260127|10:59:13.829901|S|10|97.87|0|10
C|SLV|20260127|10:59:16.050635|S|10|97.85|0|10
C|SLV|20260127|10:59:16.050635|S|323|97.86|0|323
C|SLV|20260127|10:59:16.050652|S|1409|97.86|0|1409
C|SLV|20260127|10:59:22.037781|S|10|97.96|0|10
C|SLV|20260127|10:59:27.934179|S|10|97.95|0|10
C|SLV|20260127|10:59:28.940871|S|100|97.93|0|100
C|SLV|20260127|10:59:28.953596|S|100|97.93|0|100
C|SLV|20260127|10:59:28.953604|S|3|97.93|0|3
C|SLV|20260127|10:59:28.953671|S|100|97.93|0|100
C|SLV|20260127|10:59:28.953672|S|27|97.93|0|27
C|SLV|20260127|10:59:28.953672|S|97|97.93|0|97
C|SLV|20260127|10:59:28.953682|S|1|97.93|0|1
C|SLV|20260127|10:59:28.953786|S|172|97.93|0|172
C|SLV|20260127|10:59:28.953846|S|172|97.93|0|172
C|SLV|20260127|10:59:48.867998|S|10|97.99|0|10
C|SLV|20260127|11:00:00.295043|S|10|98.15|0|10
C|SLV|20260127|11:00:00.296952|S|10|98.17|0|10
C|SLV|20260127|11:00:01.108419|S|10|98.19|0|10
C|SLV|20260127|11:00:01.770468|S|10|98.18|0|10
C|SLV|20260127|11:00:27.520187|S|10|98.24|0|10
C|SLV|20260127|11:01:01.023512|S|10|98.14|0|10
C|SLV|20260127|11:01:10.909361|S|10|98.07|0|10
C|SLV|20260127|11:01:35.493908|S|10|98.01|0|10
C|SLV|20260127|11:01:39.167832|S|10|97.92|0|10
C|SLV|20260127|11:01:42.497033|S|10|97.9|0|10
C|SLV|20260127|11:01:48.503649|S|10|97.86|0|10
C|SLV|20260127|11:01:48.504740|S|10|97.87|0|10
C|SLV|20260127|11:01:51.720488|S|10|97.89|0|10
C|SLV|20260127|11:02:27.172511|S|10|98.01|0|10
C|SLV|20260127|11:02:27.840798|S|10|97.99|0|10
C|SLV|20260127|11:02:27.843302|S|10|97.97|0|10
C|SLV|20260127|11:02:27.865719|S|10|97.95|0|10
C|SLV|20260127|11:02:51.449188|S|10|97.96|0|10
C|SLV|20260127|11:03:01.874024|S|10|98.01|0|10
C|SLV|20260127|11:03:17.079101|S|10|98.03|0|10
C|SLV|20260127|11:03:17.089038|S|10|98.02|0|10
C|SLV|20260127|11:03:20.671180|S|10|97.99|0|10
C|SLV|20260127|11:03:29.406555|S|10|98.06|0|10
C|SLV|20260127|11:03:41.674552|S|10|98.02|0|10
C|SLV|20260127|11:03:47.015790|S|10|97.93|0|10
C|SLV|20260127|11:04:05.326861|S|900|97.69|0|900
C|SLV|20260127|11:04:49.584757|S|10|97.61|0|10
C|SLV|20260127|11:05:48.116409|S|10|97.71|0|10
C|SLV|20260127|11:05:54.089466|S|10|97.72|0|10
C|SLV|20260127|11:06:29.265162|S|100|97.86|0|100
C|SLV|20260127|11:06:43.075875|S|10|97.81|0|10
C|SLV|20260127|11:06:51.692471|S|10|97.84|0|10
C|SLV|20260127|11:07:00.210782|S|10|97.8|0|10
C|SLV|20260127|11:07:02.882471|S|10|97.78|0|10
C|SLV|20260127|11:07:06.326734|S|10|97.77|0|10
C|SLV|20260127|11:07:08.046494|S|10|97.83|0|10
C|SLV|20260127|11:07:21.628865|S|10|97.99|0|10
C|SLV|20260127|11:07:21.643551|S|10|98.03|0|10
C|SLV|20260127|11:07:21.658810|S|10|98.05|0|10
C|SLV|20260127|11:07:42.264005|S|10|98.17|0|10
C|SLV|20260127|11:08:03.909761|S|10|98.07|0|10
C|SLV|20260127|11:08:05.485414|S|10|98.07|0|10
C|SLV|20260127|11:08:07.677131|S|10|98.09|0|10
C|SLV|20260127|11:08:28.131114|S|10|98.05|0|10
C|SLV|20260127|11:09:11.576306|S|10|98.05|0|10
C|SLV|20260127|11:09:21.308907|S|10|98.04|0|10
C|SLV|20260127|11:09:52.145954|S|10|98.22|0|10
C|SLV|20260127|11:10:22.035843|S|10|98.61|0|10
C|SLV|20260127|11:10:22.036019|S|73|98.63|0|73
C|SLV|20260127|11:10:24.569660|S|10|98.63|0|10
C|SLV|20260127|11:10:57.769931|S|10|98.72|0|10
C|SLV|20260127|11:11:07.575394|S|82|98.81|0|82
C|SLV|20260127|11:11:19.874610|S|118|98.89|0|118
C|SLV|20260127|11:11:44.905951|S|10|98.81|0|10
C|SLV|20260127|11:11:44.915835|S|900|98.79|0|900
C|SLV|20260127|11:11:44.916824|S|40|98.76|0|40
C|SLV|20260127|11:12:13.155329|S|10|98.83|0|10
C|SLV|20260127|11:13:57.067740|S|10|98.95|0|10
C|SLV|20260127|11:14:02.305684|S|10|98.94|0|10
C|SLV|20260127|11:14:09.290002|S|10|98.88|0|10
C|SLV|20260127|11:14:09.301100|S|10|98.87|0|10
C|SLV|20260127|11:14:09.309377|S|10|98.86|0|10
C|SLV|20260127|11:14:30.251223|S|10|98.87|0|10
C|SLV|20260127|11:14:41.559397|S|10|98.88|0|10
C|SLV|20260127|11:15:00.504900|S|2|98.79|0|2
C|SLV|20260127|11:15:00.504909|S|465|98.79|0|465
C|SLV|20260127|11:15:09.467802|S|10|98.69|0|10
C|SLV|20260127|11:15:14.264219|S|10|98.75|0|10
C|SLV|20260127|11:15:17.342702|S|10|98.81|0|10
C|SLV|20260127|11:16:02.604154|S|10|98.68|0|10
C|SLV|20260127|11:16:22.437769|S|10|98.66|0|10
C|SLV|20260127|11:17:05.419366|S|10|98.92|0|10
C|SLV|20260127|11:17:05.427113|S|10|98.91|0|10
C|SLV|20260127|11:17:11.832310|S|100|98.95|0|100
C|SLV|20260127|11:17:46.981164|S|10|98.8|0|10
C|SLV|20260127|11:17:55.872883|S|10|98.79|0|10
C|SLV|20260127|11:18:04.936189|S|10|98.91|0|10
C|SLV|20260127|11:19:09.578715|S|10|98.93|0|10
C|SLV|20260127|11:19:22.362539|S|10|98.94|0|10
C|SLV|20260127|11:19:34.797174|S|10|98.98|0|10
C|SLV|20260127|11:19:35.729328|S|10|98.99|0|10
C|SLV|20260127|11:19:53.916943|S|10|99.04|0|10
C|SLV|20260127|11:20:00.402982|S|10|99.12|0|10
C|SLV|20260127|11:20:01.039119|S|10|99.22|0|10
C|SLV|20260127|11:20:01.047332|S|900|99.24|0|900
C|SLV|20260127|11:20:01.069327|S|10|99.24|0|10
C|SLV|20260127|11:20:02.824787|S|2|99.17|0|2
C|SLV|20260127|11:20:05.470679|S|190|99.26|0|190
C|SLV|20260127|11:20:05.470679|S|10|99.25|0|10
C|SLV|20260127|11:20:13.551089|S|890|99.19|0|890
C|SLV|20260127|11:20:13.551089|S|10|99.22|0|10
C|SLV|20260127|11:20:15.543392|S|10|99.23|0|10
C|SLV|20260127|11:20:26.124907|S|10|99.18|0|10
C|SLV|20260127|11:20:49.232985|S|50|99.13|0|50
C|SLV|20260127|11:20:57.148536|S|4|99.125|0|4
C|SLV|20260127|11:20:57.284307|S|10|99.11|0|10
C|SLV|20260127|11:21:03.705498|S|10|99.07|0|10
C|SLV|20260127|11:21:12.613880|S|10|98.99|0|10
C|SLV|20260127|11:21:16.029325|S|10|99.03|0|10
C|SLV|20260127|11:21:19.467349|S|10|99|0|10
C|SLV|20260127|11:21:29.823646|S|10|98.92|0|10
C|SLV|20260127|11:21:30.447307|S|10|98.93|0|10
C|SLV|20260127|11:21:36.112203|S|10|98.93|0|10
C|SLV|20260127|11:21:40.132634|S|10|98.94|0|10
C|SLV|20260127|11:21:48.220403|S|10|99|0|10
C|SLV|20260127|11:21:55.436769|S|10|98.93|0|10
C|SLV|20260127|11:21:56.500266|S|10|98.85|0|10
C|SLV|20260127|11:21:58.356854|S|10|98.86|0|10
C|SLV|20260127|11:22:09.953408|S|10|98.95|0|10
C|SLV|20260127|11:22:18.255259|S|10|98.91|0|10
C|SLV|20260127|11:22:19.693776|S|10|98.86|0|10
C|SLV|20260127|11:22:48.006498|S|10|98.82|0|10
C|SLV|20260127|11:22:49.628291|S|10|98.88|0|10
C|SLV|20260127|11:23:00.525057|S|10|98.92|0|10
C|SLV|20260127|11:23:08.846747|S|10|98.86|0|10
C|SLV|20260127|11:23:10.405791|S|100|98.84|0|100
C|SLV|20260127|11:24:00.410333|S|10|98.78|0|10
C|SLV|20260127|11:24:01.677709|S|10|98.83|0|10
C|SLV|20260127|11:24:06.180904|S|10|98.69|0|10
C|SLV|20260127|11:24:09.005330|S|10|98.72|0|10
C|SLV|20260127|11:24:09.012309|S|10|98.71|0|10
C|SLV|20260127|11:24:10.068848|S|10|98.69|0|10
C|SLV|20260127|11:24:10.746494|S|900|98.64|0|900
C|SLV|20260127|11:24:53.686737|S|88|98.71|0|88
C|SLV|20260127|11:25:14.237207|S|10|98.85|0|10
C|SLV|20260127|11:25:21.718535|S|10|98.9|0|10
C|SLV|20260127|11:26:03.751103|S|10|98.82|0|10
C|SLV|20260127|11:26:27.389217|S|10|98.9|0|10
C|SLV|20260127|11:26:29.660825|S|900|98.92|0|900
C|SLV|20260127|11:28:02.533613|S|900|98.63|0|900
C|SLV|20260127|11:28:02.624737|S|200|98.58|0|200
C|SLV|20260127|11:28:02.624745|S|88|98.58|0|88
C|SLV|20260127|11:28:11.235406|S|10|98.6|0|10
C|SLV|20260127|11:28:45.088430|S|900|98.5|0|900
C|SLV|20260127|11:28:45.107977|S|900|98.5|0|900
C|SLV|20260127|11:28:45.860161|S|3|98.525|0|3
C|SLV|20260127|11:28:57.231874|S|10|98.48|0|10
C|SLV|20260127|11:29:07.356490|S|10|98.62|0|10
C|SLV|20260127|11:29:30.029409|S|1|98.75|0|1
C|SLV|20260127|11:29:46.519661|S|10|98.83|0|10
C|SLV|20260127|11:30:12.778410|S|10|98.78|0|10
C|SLV|20260127|11:30:39.272677|S|10|98.7|0|10
C|SLV|20260127|11:31:00.356883|S|10|98.65|0|10
C|SLV|20260127|11:31:27.175946|S|10|98.57|0|10
C|SLV|20260127|11:31:38.210033|S|5|98.53|0|5
C|SLV|20260127|11:32:00.548330|S|10|98.47|0|10
C|SLV|20260127|11:32:08.929028|S|10|98.28|0|10
C|SLV|20260127|11:32:27.249962|S|45|98.28|0|45
C|SLV|20260127|11:32:31.111082|S|10|98.24|0|10
C|SLV|20260127|11:32:31.111082|S|890|98.23|0|890
C|SLV|20260127|11:33:03.163856|S|10|98.38|0|10
C|SLV|20260127|11:33:03.164308|S|10|98.37|0|10
C|SLV|20260127|11:33:31.141784|S|769|98.32|0|769
C|SLV|20260127|11:33:31.142747|S|900|98.31|0|900
C|SLV|20260127|11:33:31.142747|S|900|98.31|0|900
C|SLV|20260127|11:35:04.005090|S|10|98.12|0|10
C|SLV|20260127|11:35:32.688281|S|900|98|0|900
C|SLV|20260127|11:35:55.882052|S|900|97.99|0|900
C|SLV|20260127|11:35:55.899822|S|88|97.99|0|88
C|SLV|20260127|11:36:11.862835|S|900|98.04|0|900
C|SLV|20260127|11:36:48.188575|S|88|98.13|0|88
C|SLV|20260127|11:37:47.097205|S|10|98.19|0|10
C|SLV|20260127|11:38:14.925013|S|10|98.36|0|10
C|SLV|20260127|11:39:10.623534|S|10|98.33|0|10
C|SLV|20260127|11:39:24.592800|S|10|98.31|0|10
C|SLV|20260127|11:39:33.071037|S|10|98.38|0|10
C|SLV|20260127|11:39:41.332919|S|10|98.28|0|10
C|SLV|20260127|11:39:41.941752|S|10|98.28|0|10
C|SLV|20260127|11:39:47.467529|S|10|98.24|0|10
C|SLV|20260127|11:39:53.930387|S|10|98.21|0|10
C|SLV|20260127|11:40:09.710064|S|100|97.985|0|100
C|SLV|20260127|11:40:16.666443|S|2|97.98|0|2
C|SLV|20260127|11:40:28.345802|E|100|97.805|0|100
C|SLV|20260127|11:40:28.431954|S|78|97.785|0|78
C|SLV|20260127|11:40:28.446061|E|160|97.785|0|160
C|SLV|20260127|11:40:28.510145|E|100|97.77|0|100
C|SLV|20260127|11:40:39.440719|S|98|97.9|0|98
C|SLV|20260127|11:40:39.441209|S|900|97.9|0|900
C|SLV|20260127|11:40:39.441209|S|802|97.9|0|802
C|SLV|20260127|11:41:00.993150|S|900|98.04|0|900
C|SLV|20260127|11:41:00.993206|S|10|98.04|0|10
C|SLV|20260127|11:41:01.992108|S|10|98.02|0|10
C|SLV|20260127|11:41:02.992298|S|900|98.1|0|900
C|SLV|20260127|11:41:14.078220|S|10|98.18|0|10
C|SLV|20260127|11:41:22.334621|S|10|98.23|0|10
C|SLV|20260127|11:42:02.307537|S|10|98.46|0|10
C|SLV|20260127|11:42:02.465590|S|10|98.48|0|10
C|SLV|20260127|11:42:08.570945|S|10|98.62|0|10
C|SLV|20260127|11:42:12.718901|S|10|98.52|0|10
C|SLV|20260127|11:42:13.163923|S|10|98.5|0|10
C|SLV|20260127|11:42:17.049530|S|10|98.56|0|10
C|SLV|20260127|11:42:20.235079|S|620|98.6|0|620
C|SLV|20260127|11:42:27.676337|S|45|98.46|0|45
C|SLV|20260127|11:42:40.074916|S|10|98.43|0|10
C|SLV|20260127|11:42:57.442022|S|10|98.27|0|10
C|SLV|20260127|11:42:59.080047|S|10|98.26|0|10
C|SLV|20260127|11:43:00.262645|S|10|98.26|0|10
C|SLV|20260127|11:43:20.461088|S|100|98.1|0|100
C|SLV|20260127|11:43:27.981004|S|1|97.94|0|1
C|SLV|20260127|11:43:30.183741|S|100|97.935|0|100
C|SLV|20260127|11:43:31.757625|S|2|97.935|0|2
C|SLV|20260127|11:43:31.757708|S|98|97.925|0|98
C|SLV|20260127|11:43:31.864377|S|160|97.915|0|160
C|SLV|20260127|11:43:32.171241|S|100|97.915|0|100
C|SLV|20260127|11:43:33.070134|S|160|97.935|0|160
C|SLV|20260127|11:43:33.248546|S|160|97.915|0|160
C|SLV|20260127|11:43:34.201002|S|10|97.89|0|10
C|SLV|20260127|11:43:49.029449|S|100|97.855|0|100
C|SLV|20260127|11:44:33.992338|S|100|97.72|0|100
C|SLV|20260127|11:44:47.367976|S|160|97.725|0|160
C|SLV|20260127|11:44:49.740074|S|100|97.755|0|100
C|SLV|20260127|11:44:51.313920|S|100|97.695|0|100
C|SLV|20260127|11:44:51.567588|S|160|97.695|0|160
C|SLV|20260127|11:45:08.275651|S|100|97.84|0|100
C|SLV|20260127|11:46:09.725542|S|10|97.84|0|10
C|SLV|20260127|11:46:09.727815|S|10|97.86|0|10
C|SLV|20260127|11:46:09.728230|S|312|97.87|0|312
C|SLV|20260127|11:46:09.728251|S|331|97.87|0|331
C|SLV|20260127|11:46:09.728273|S|1576|97.87|0|1576
C|SLV|20260127|11:46:09.728304|S|10|97.87|0|10
C|SLV|20260127|11:46:22.069448|S|10|97.95|0|10
C|SLV|20260127|11:46:44.635321|S|10|97.72|0|10
C|SLV|20260127|11:46:44.638627|S|900|97.71|0|900
C|SLV|20260127|11:46:57.570302|S|10|97.75|0|10
C|SLV|20260127|11:46:58.847392|S|10|97.75|0|10
C|SLV|20260127|11:48:03.578149|S|10|97.75|0|10
C|SLV|20260127|11:48:12.584326|S|69|97.485|0|69
C|SLV|20260127|11:48:13.943528|S|110|97.45|0|110
C|SLV|20260127|11:48:15.765664|S|10|97.5|0|10
C|SLV|20260127|11:48:31.534339|S|10|97.7|0|10
C|SLV|20260127|11:48:42.683404|S|10|97.79|0|10
C|SLV|20260127|11:49:01.272231|S|10|97.81|0|10
C|SLV|20260127|11:49:25.093940|S|10|97.94|0|10
C|SLV|20260127|11:49:33.144336|S|10|98|0|10
C|SLV|20260127|11:49:34.249565|S|10|98.05|0|10
C|SLV|20260127|11:49:39.228966|S|10|98.05|0|10
C|SLV|20260127|11:49:44.838104|S|10|98|0|10
C|SLV|20260127|11:49:53.209749|S|10|97.97|0|10
C|SLV|20260127|11:50:00.429735|S|10|97.95|0|10
C|SLV|20260127|11:50:22.358683|S|10|98.15|0|10
C|SLV|20260127|11:51:17.936970|S|10|98.18|0|10
C|SLV|20260127|11:51:21.254896|S|10|98.25|0|10
C|SLV|20260127|11:51:39.429073|S|10|98.22|0|10
C|SLV|20260127|11:51:43.215074|S|10|98.26|0|10
C|SLV|20260127|11:51:51.511533|S|10|98.3|0|10
C|SLV|20260127|11:53:04.083815|S|10|98.07|0|10
C|SLV|20260127|11:53:20.264986|S|10|98.06|0|10
C|SLV|20260127|11:53:20.266903|S|100|98.1|0|100
C|SLV|20260127|11:53:20.266903|S|10|98.1|0|10
C|SLV|20260127|11:53:20.269171|S|10|98.12|0|10
C|SLV|20260127|11:53:20.285393|S|10|98.12|0|10
C|SLV|20260127|11:53:20.302220|S|10|98.14|0|10
C|SLV|20260127|11:53:21.303666|S|200|98.205|0|200
C|SLV|20260127|11:53:22.423802|S|10|98.19|0|10
C|SLV|20260127|11:53:22.432924|S|10|98.16|0|10
C|SLV|20260127|11:53:41.014300|S|10|98.16|0|10
C|SLV|20260127|11:53:45.080966|S|10|98.16|0|10
C|SLV|20260127|11:54:02.582222|S|10|98.23|0|10
C|SLV|20260127|11:54:11.466563|S|10|98.22|0|10
C|SLV|20260127|11:54:19.737022|S|10|98.26|0|10
C|SLV|20260127|11:54:52.573876|S|10|98.34|0|10
C|SLV|20260127|11:55:00.010787|S|10|98.29|0|10
C|SLV|20260127|11:55:02.139935|S|10|98.31|0|10
C|SLV|20260127|11:55:37.882815|S|10|98.14|0|10
C|SLV|20260127|11:55:42.239607|S|10|98.12|0|10
C|SLV|20260127|11:56:00.655812|S|10|98.09|0|10
C|SLV|20260127|11:56:05.836310|S|10|98.02|0|10
C|SLV|20260127|11:56:06.682701|S|10|98.04|0|10
C|SLV|20260127|11:56:29.588669|S|10|97.96|0|10
C|SLV|20260127|11:56:34.601239|S|10|97.91|0|10
C|SLV|20260127|11:56:35.771160|S|467|97.9|0|467
C|SLV|20260127|11:56:58.318188|S|10|97.83|0|10
C|SLV|20260127|11:56:59.848794|S|10|97.85|0|10
C|SLV|20260127|11:56:59.857323|S|10|97.83|0|10
C|SLV|20260127|11:57:03.314970|S|10|97.79|0|10
C|SLV|20260127|11:57:06.592524|S|2|97.73|0|2
C|SLV|20260127|11:57:19.273581|S|10|97.67|0|10
C|SLV|20260127|11:57:19.274768|S|10|97.69|0|10
C|SLV|20260127|11:57:27.886116|S|10|97.73|0|10
C|SLV|20260127|11:57:41.989888|S|10|97.72|0|10
C|SLV|20260127|11:57:41.993280|S|10|97.69|0|10
C|SLV|20260127|11:58:01.477992|S|10|97.66|0|10
C|SLV|20260127|11:58:03.910020|S|10|97.65|0|10
C|SLV|20260127|11:58:05.885159|S|10|97.66|0|10
C|SLV|20260127|11:58:06.043314|S|10|97.68|0|10
C|SLV|20260127|11:58:06.086318|S|10|97.7|0|10
C|SLV|20260127|11:58:10.147606|S|10|97.75|0|10
C|SLV|20260127|11:58:26.505215|S|10|97.73|0|10
C|SLV|20260127|11:58:54.401703|S|10|97.88|0|10
C|SLV|20260127|11:59:08.671827|S|10|97.81|0|10
C|SLV|20260127|11:59:22.695007|S|10|97.9|0|10
C|SLV|20260127|11:59:58.993649|S|100|97.76|0|100
C|SLV|20260127|12:00:22.206570|S|10|97.55|0|10
C|SLV|20260127|12:00:31.348033|S|10|97.54|0|10
C|SLV|20260127|12:00:38.301159|S|10|97.6|0|10
C|SLV|20260127|12:01:02.576967|S|10|97.63|0|10
C|SLV|20260127|12:01:04.974365|S|10|97.66|0|10
C|SLV|20260127|12:01:48.579239|S|10|97.65|0|10
C|SLV|20260127|12:02:19.057257|S|10|97.91|0|10
C|SLV|20260127|12:02:45.075432|S|10|97.83|0|10
C|SLV|20260127|12:02:55.719251|S|10|97.8|0|10
C|SLV|20260127|12:03:29.074828|S|10|97.73|0|10
C|SLV|20260127|12:03:38.631221|S|500|97.5|0|500
C|SLV|20260127|12:03:47.263394|S|10|97.56|0|10
C|SLV|20260127|12:03:50.570290|S|10|97.63|0|10
C|SLV|20260127|12:04:25.508909|S|10|97.56|0|10
C|SLV|20260127|12:05:04.526896|S|10|97.52|0|10
C|SLV|20260127|12:05:09.882984|S|10|97.46|0|10
C|SLV|20260127|12:05:11.641864|S|10|97.45|0|10
C|SLV|20260127|12:05:12.236495|S|110|97.395|0|110
C|SLV|20260127|12:05:12.291992|S|26|97.34|0|26
C|SLV|20260127|12:05:12.317419|S|160|97.305|0|160
C|SLV|20260127|12:05:12.327428|S|467|97.28|0|467
C|SLV|20260127|12:05:12.327757|S|4|97.27|0|4
C|SLV|20260127|12:05:47.449627|S|100|97.26|0|100
C|SLV|20260127|12:05:47.545769|S|10|97.25|0|10
C|SLV|20260127|12:07:02.954558|S|100|97.17|0|100
C|SLV|20260127|12:07:50.103707|S|110|97.115|0|110
C|SLV|20260127|12:07:50.487744|S|110|97.105|0|110
C|SLV|20260127|12:07:50.529033|S|76|97.045|0|76
C|SLV|20260127|12:07:50.529094|S|34|97.045|0|34
C|SLV|20260127|12:07:50.772462|S|110|97.045|0|110
C|SLV|20260127|12:07:51.431385|S|110|97.045|0|110
C|SLV|20260127|12:07:52.096552|S|160|97.055|0|160
C|SLV|20260127|12:08:55.806558|S|10|97.02|0|10
C|SLV|20260127|12:09:17.108504|S|170|96.87|0|170
C|SLV|20260127|12:09:17.308834|S|160|96.825|0|160
C|SLV|20260127|12:09:17.447011|S|110|96.805|0|110
C|SLV|20260127|12:09:17.797346|S|72|96.835|0|72
C|SLV|20260127|12:09:28.072396|S|63|97.065|0|63
C|SLV|20260127|12:09:28.582432|S|10|97.13|0|10
C|SLV|20260127|12:09:32.599362|S|10|97.15|0|10
C|SLV|20260127|12:09:35.687315|S|10|97.17|0|10
C|SLV|20260127|12:11:47.734845|S|10|97.3|0|10
C|SLV|20260127|12:11:50.565119|S|10|97.31|0|10
C|SLV|20260127|12:12:28.274967|S|10|97.13|0|10
C|SLV|20260127|12:12:30.048596|S|10|97.2|0|10
C|SLV|20260127|12:12:45.535735|S|10|97.31|0|10
C|SLV|20260127|12:12:59.711050|S|10|97.39|0|10
C|SLV|20260127|12:13:06.788862|S|10|97.35|0|10
C|SLV|20260127|12:13:12.039549|S|10|97.42|0|10
C|SLV|20260127|12:13:55.145389|S|10|97.39|0|10
C|SLV|20260127|12:13:55.453049|S|10|97.33|0|10
C|SLV|20260127|12:14:03.542481|S|10|97.46|0|10
C|SLV|20260127|12:14:31.064106|S|10|97.46|0|10
C|SLV|20260127|12:14:33.533614|S|10|97.46|0|10
C|SLV|20260127|12:14:35.301268|S|10|97.45|0|10
C|SLV|20260127|12:14:37.586704|S|10|97.44|0|10
C|SLV|20260127|12:15:15.994913|S|100|97.49|0|100
C|SLV|20260127|12:15:27.262531|S|10|97.54|0|10
C|SLV|20260127|12:15:28.667144|S|10|97.53|0|10
C|SLV|20260127|12:15:41.073014|S|10|97.59|0|10
C|SLV|20260127|12:15:43.331509|S|10|97.55|0|10
C|SLV|20260127|12:15:47.822627|S|10|97.52|0|10
C|SLV|20260127|12:15:59.744733|S|10|97.35|0|10
C|SLV|20260127|12:16:01.948049|S|10|97.4|0|10
C|SLV|20260127|12:16:03.794472|S|10|97.33|0|10
C|SLV|20260127|12:16:11.374958|S|10|97.39|0|10
C|SLV|20260127|12:16:14.795977|S|10|97.42|0|10
C|SLV|20260127|12:16:20.073888|S|10|97.4|0|10
C|SLV|20260127|12:16:21.241813|S|10|97.4|0|10
C|SLV|20260127|12:17:02.375862|S|10|97.03|0|10
C|SLV|20260127|12:17:26.814902|S|110|96.855|0|110
C|SLV|20260127|12:17:32.791841|S|110|96.865|0|110
C|SLV|20260127|12:17:32.996244|S|35|96.85|0|35
C|SLV|20260127|12:17:32.996245|S|100|96.85|0|100
C|SLV|20260127|12:17:32.996255|S|25|96.85|0|25
C|SLV|20260127|12:17:36.231392|S|110|96.85|0|110
C|SLV|20260127|12:17:57.326082|S|10|96.9|0|10
C|SLV|20260127|12:18:08.332854|S|110|96.72|0|110
C|SLV|20260127|12:18:14.449912|S|10|96.88|0|10
C|SLV|20260127|12:19:57.219091|S|110|96.78|0|110
C|SLV|20260127|12:20:05.787481|S|10|96.91|0|10
C|SLV|20260127|12:21:18.090953|S|10|97.15|0|10
C|SLV|20260127|12:21:55.875677|S|10|97.1|0|10
C|SLV|20260127|12:22:07.043759|S|10|97.08|0|10
C|SLV|20260127|12:22:18.796471|S|10|97.05|0|10
C|SLV|20260127|12:22:32.761462|S|10|97.03|0|10
C|SLV|20260127|12:23:22.950456|S|900|96.92|0|900
C|SLV|20260127|12:23:23.979089|S|10|96.95|0|10
C|SLV|20260127|12:24:20.075721|S|10|97.16|0|10
C|SLV|20260127|12:27:09.222802|S|10|97.39|0|10
C|SLV|20260127|12:27:38.070773|S|10|97.36|0|10
C|SLV|20260127|12:28:04.568336|S|500|97.42|0|500
C|SLV|20260127|12:28:10.588557|S|30|97.6|0|30
C|SLV|20260127|12:28:12.068445|S|10|97.58|0|10
C|SLV|20260127|12:28:13.693812|S|10|97.67|0|10
C|SLV|20260127|12:28:13.718327|S|10|97.69|0|10
C|SLV|20260127|12:28:14.572231|S|10|97.66|0|10
C|SLV|20260127|12:28:16.669282|S|10|97.63|0|10
C|SLV|20260127|12:28:51.212243|S|100|97.69|0|100
C|SLV|20260127|12:28:51.212325|S|319|97.69|0|319
C|SLV|20260127|12:28:51.212402|S|94|97.69|0|94
C|SLV|20260127|12:28:51.212403|S|87|97.69|0|87
C|SLV|20260127|12:29:07.619693|S|10|97.61|0|10
C|SLV|20260127|12:29:23.771402|S|10|97.57|0|10
C|SLV|20260127|12:29:23.774385|S|10|97.57|0|10
C|SLV|20260127|12:29:57.648157|S|10|97.64|0|10
C|SLV|20260127|12:29:59.972872|S|10|97.65|0|10
C|SLV|20260127|12:30:08.508635|S|500|97.7|0|500
C|SLV|20260127|12:30:13.735112|S|10|97.73|0|10
C|SLV|20260127|12:30:20.234125|S|10|97.68|0|10
C|SLV|20260127|12:30:30.380814|S|10|97.84|0|10
C|SLV|20260127|12:30:35.843122|S|10|97.81|0|10
C|SLV|20260127|12:30:38.458300|S|10|97.79|0|10
C|SLV|20260127|12:30:39.204259|S|10|97.78|0|10
C|SLV|20260127|12:30:44.481146|S|10|97.8|0|10
C|SLV|20260127|12:30:56.974402|S|10|97.78|0|10
C|SLV|20260127|12:31:02.609058|S|10|97.85|0|10
C|SLV|20260127|12:31:21.246413|S|10|97.85|0|10
C|SLV|20260127|12:31:21.249956|S|10|97.87|0|10
C|SLV|20260127|12:31:43.325508|S|10|97.88|0|10
C|SLV|20260127|12:32:21.258673|S|10|97.72|0|10
C|SLV|20260127|12:32:29.957504|S|10|97.79|0|10
C|SLV|20260127|12:32:29.959681|S|55|97.81|0|55
C|SLV|20260127|12:32:32.156833|S|10|97.81|0|10
C|SLV|20260127|12:33:05.227462|S|10|97.77|0|10
C|SLV|20260127|12:33:40.441111|S|300|97.82|0|300
C|SLV|20260127|12:33:46.843451|S|400|97.87|0|400
C|SLV|20260127|12:34:03.598166|S|10|97.77|0|10
C|SLV|20260127|12:34:18.168857|S|10|97.64|0|10
C|SLV|20260127|12:34:20.147566|S|10|97.65|0|10
C|SLV|20260127|12:34:45.045446|S|10|97.65|0|10
C|SLV|20260127|12:35:19.580537|S|10|97.58|0|10
C|SLV|20260127|12:35:25.789278|S|88|97.5|0|88
C|SLV|20260127|12:36:11.754331|S|2568|97.42|0|2568
C|SLV|20260127|12:36:28.751757|S|10|97.48|0|10
C|SLV|20260127|12:36:36.595912|S|10|97.21|0|10
C|SLV|20260127|12:36:36.635655|S|10|97.18|0|10
C|SLV|20260127|12:36:41.563455|S|24|97.105|0|24
C|SLV|20260127|12:36:41.567066|S|136|97.105|0|136
C|SLV|20260127|12:36:41.775596|S|160|97.115|0|160
C|SLV|20260127|12:36:55.231036|S|10|97.15|0|10
C|SLV|20260127|12:37:13.387373|S|10|97.09|0|10
C|SLV|20260127|12:37:21.993554|S|10|97.1|0|10
C|SLV|20260127|12:37:30.698974|S|10|97|0|10
C|SLV|20260127|12:37:33.919443|S|10|96.96|0|10
C|SLV|20260127|12:37:55.288896|S|300|97.1|0|300
C|SLV|20260127|12:38:09.948245|S|700|97.12|0|700
C|SLV|20260127|12:38:16.821741|S|10|97.1|0|10
C|SLV|20260127|12:38:22.184519|S|10|96.89|0|10
C|SLV|20260127|12:38:38.727359|S|467|96.81|0|467
C|SLV|20260127|12:38:46.212757|S|110|96.78|0|110
C|SLV|20260127|12:38:47.710802|S|10|96.8|0|10
C|SLV|20260127|12:38:56.388256|S|10|96.79|0|10
C|SLV|20260127|12:39:13.833949|S|10|96.9|0|10
C|SLV|20260127|12:39:51.164758|S|10|96.85|0|10
C|SLV|20260127|12:40:25.353956|S|100|96.84|0|100
C|SLV|20260127|12:40:33.590167|S|160|96.585|0|160
C|SLV|20260127|12:40:33.752086|S|160|96.575|0|160
C|SLV|20260127|12:40:33.798319|S|160|96.575|0|160
C|SLV|20260127|12:40:33.831074|S|160|96.545|0|160
C|SLV|20260127|12:40:33.856680|S|160|96.535|0|160
C|SLV|20260127|12:40:34.334399|S|160|96.545|0|160
C|SLV|20260127|12:40:34.723975|S|110|96.565|0|110
C|SLV|20260127|12:40:35.776645|S|160|96.535|0|160
C|SLV|20260127|12:40:50.851499|S|900|96.45|0|900
C|SLV|20260127|12:40:50.851499|S|990|96.45|0|990
C|SLV|20260127|12:41:06.673484|S|2|96.52|0|2
C|SLV|20260127|12:42:21.496242|S|10|96.49|0|10
C|SLV|20260127|12:42:25.145987|S|110|96.36|0|110
C|SLV|20260127|12:42:25.800220|S|10|96.4|0|10
C|SLV|20260127|12:42:37.518122|S|119|96.4|0|119
C|SLV|20260127|12:42:42.035143|S|88|96.38|0|88
C|SLV|20260127|12:42:42.425204|S|110|96.38|0|110
C|SLV|20260127|12:42:44.196946|S|122|96.37|0|122
C|SLV|20260127|12:42:50.601702|S|10|96.37|0|10
C|SLV|20260127|12:43:17.808649|S|2800|96.19|0|2800
C|SLV|20260127|12:43:36.559590|S|10|96.22|0|10
C|SLV|20260127|12:43:47.658175|S|10|96.28|0|10
C|SLV|20260127|12:43:59.794520|S|10|96.38|0|10
C|SLV|20260127|12:44:13.897492|S|10|96.3|0|10
C|SLV|20260127|12:44:17.091874|S|10|96.35|0|10
C|SLV|20260127|12:44:26.032840|S|10|96.27|0|10
C|SLV|20260127|12:44:32.764007|S|10|96.23|0|10
C|SLV|20260127|12:44:42.101762|S|101|96.245|0|101
C|SLV|20260127|12:44:42.101823|S|9|96.245|0|9
C|SLV|20260127|12:44:57.313879|S|10|96.37|0|10
C|SLV|20260127|12:44:59.421347|S|110|96.375|0|110
C|SLV|20260127|12:45:15.542712|S|10|96.54|0|10
C|SLV|20260127|12:45:48.126508|S|10|96.49|0|10
C|SLV|20260127|12:46:00.326195|S|10|96.53|0|10
C|SLV|20260127|12:46:00.360721|S|10|96.51|0|10
C|SLV|20260127|12:46:17.621309|S|10|96.54|0|10
C|SLV|20260127|12:46:31.353262|S|10|96.53|0|10
C|SLV|20260127|12:47:06.756370|S|10|96.42|0|10
C|SLV|20260127|12:47:07.686275|S|10|96.41|0|10
C|SLV|20260127|12:47:20.223166|S|10|96.33|0|10
C|SLV|20260127|12:47:30.904389|S|10|96.29|0|10
C|SLV|20260127|12:48:07.768967|S|10|96.35|0|10
C|SLV|20260127|12:48:22.009063|S|10|96.6|0|10
C|SLV|20260127|12:48:24.616020|S|10|96.7|0|10
C|SLV|20260127|12:48:30.607079|S|10|96.71|0|10
C|SLV|20260127|12:48:30.624711|S|10|96.72|0|10
C|SLV|20260127|12:48:35.807198|S|10|96.71|0|10
C|SLV|20260127|12:48:42.318425|S|10|96.74|0|10
C|SLV|20260127|12:48:42.324656|S|10|96.75|0|10
C|SLV|20260127|12:49:06.621219|S|10|96.5|0|10
C|SLV|20260127|12:50:04.720301|S|10|96.22|0|10
C|SLV|20260127|12:50:05.157769|S|90|96.21|0|90
C|SLV|20260127|12:50:05.599443|S|100|96.2|0|100
C|SLV|20260127|12:50:05.667377|S|10|96.17|0|10
C|SLV|20260127|12:50:05.754543|S|467|96.15|0|467
C|SLV|20260127|12:50:06.079968|S|110|96.14|0|110
C|SLV|20260127|12:50:17.081575|S|10|96.23|0|10
C|SLV|20260127|12:50:21.002877|S|10|96.24|0|10
C|SLV|20260127|12:50:21.706654|S|10|96.31|0|10
C|SLV|20260127|12:50:39.120590|S|10|96.3|0|10
C|SLV|20260127|12:50:39.934433|S|10|96.29|0|10
C|SLV|20260127|12:50:39.939676|S|10|96.3|0|10
C|SLV|20260127|12:50:48.330742|S|900|96.47|0|900
C|SLV|20260127|12:51:21.449517|S|10|96.64|0|10
C|SLV|20260127|12:51:25.794425|S|900|96.59|0|900
C|SLV|20260127|12:52:53.051080|S|170|96.945|0|170
C|SLV|20260127|12:53:05.181115|S|10|96.95|0|10
C|SLV|20260127|12:53:14.666192|S|10|97.05|0|10
C|SLV|20260127|12:53:50.511816|S|10|96.95|0|10
C|SLV|20260127|12:54:43.321007|S|57|96.96|0|57
C|SLV|20260127|12:54:43.328799|S|600|96.97|0|600
C|SLV|20260127|12:56:01.585903|S|467|97.06|0|467
C|SLV|20260127|12:56:02.107481|S|10|97.06|0|10
C|SLV|20260127|12:56:13.722084|S|10|97.14|0|10
C|SLV|20260127|12:56:21.120291|S|10|97.11|0|10
C|SLV|20260127|12:56:46.224027|S|10|97.03|0|10
C|SLV|20260127|12:57:11.388962|S|10|97.06|0|10
C|SLV|20260127|12:57:38.582060|S|1586|96.93|0|1586
C|SLV|20260127|12:58:10.065022|S|10|96.86|0|10
C|SLV|20260127|12:58:22.023230|S|10|96.86|0|10
C|SLV|20260127|12:58:22.635387|S|10|96.85|0|10
C|SLV|20260127|12:58:37.438111|S|10|96.79|0|10
C|SLV|20260127|12:59:12.911372|S|2800|96.6|0|2800
C|SLV|20260127|12:59:12.911372|S|900|96.6|0|900
C|SLV|20260127|12:59:24.776776|S|10|96.58|0|10
C|SLV|20260127|12:59:27.615015|S|10|96.54|0|10
C|SLV|20260127|12:59:57.425183|S|10|96.53|0|10
C|SLV|20260127|13:00:17.235532|S|10|96.47|0|10
C|SLV|20260127|13:00:46.661363|S|10|96.66|0|10
C|SLV|20260127|13:00:51.963100|S|10|96.66|0|10
C|SLV|20260127|13:00:57.851470|S|10|96.65|0|10
C|SLV|20260127|13:01:01.799683|S|10|96.69|0|10
C|SLV|20260127|13:01:01.801037|S|10|96.7|0|10
C|SLV|20260127|13:01:02.992508|S|10|96.72|0|10
C|SLV|20260127|13:01:06.709312|S|10|96.74|0|10
C|SLV|20260127|13:01:24.134053|S|10|96.71|0|10
C|SLV|20260127|13:01:32.672062|S|10|96.74|0|10
C|SLV|20260127|13:01:39.014842|S|10|96.83|0|10
C|SLV|20260127|13:02:14.888375|S|10|96.9|0|10
C|SLV|20260127|13:02:24.133129|S|10|96.88|0|10
C|SLV|20260127|13:02:26.189623|S|10|96.89|0|10
C|SLV|20260127|13:02:47.424544|S|10|97.03|0|10
C|SLV|20260127|13:02:59.144769|S|10|97.03|0|10
C|SLV|20260127|13:03:16.026190|S|10|97.08|0|10
C|SLV|20260127|13:03:34.268282|S|10|97.04|0|10
C|SLV|20260127|13:03:43.001428|S|10|96.97|0|10
C|SLV|20260127|13:04:01.775020|S|10|96.89|0|10
C|SLV|20260127|13:04:03.343033|S|10|96.86|0|10
C|SLV|20260127|13:04:03.961234|S|900|96.83|0|900
C|SLV|20260127|13:04:25.397568|S|10|96.79|0|10
C|SLV|20260127|13:04:28.183337|S|10|96.71|0|10
C|SLV|20260127|13:04:28.788898|S|2|96.765|0|2
C|SLV|20260127|13:04:28.801136|S|10|96.79|0|10
C|SLV|20260127|13:04:28.817560|S|10|96.8|0|10
C|SLV|20260127|13:04:28.825712|S|467|96.8|0|467
C|SLV|20260127|13:04:49.176604|S|10|96.65|0|10
C|SLV|20260127|13:04:52.581093|S|10|96.63|0|10
C|SLV|20260127|13:04:56.739114|S|10|96.66|0|10
C|SLV|20260127|13:04:56.749109|S|10|96.64|0|10
C|SLV|20260127|13:05:00.393177|S|10|96.6|0|10
C|SLV|20260127|13:05:03.076811|S|10|96.48|0|10
C|SLV|20260127|13:05:07.469162|S|10|96.42|0|10
C|SLV|20260127|13:05:15.755745|S|10|96.34|0|10
C|SLV|20260127|13:05:15.755745|S|890|96.33|0|890
C|SLV|20260127|13:05:19.745356|S|100|96.33|0|100
C|SLV|20260127|13:05:20.430336|S|110|96.33|0|110
C|SLV|20260127|13:05:20.431197|S|10|96.31|0|10
C|SLV|20260127|13:05:23.001689|S|110|96.31|0|110
C|SLV|20260127|13:05:31.552880|S|100|96.4|0|100
C|SLV|20260127|13:05:36.912073|S|10|96.48|0|10
C|SLV|20260127|13:05:49.216941|S|10|96.48|0|10
C|SLV|20260127|13:05:58.321567|S|45|96.4|0|45
C|SLV|20260127|13:06:04.495500|S|7|96.28|0|7
C|SLV|20260127|13:06:04.791301|S|170|96.28|0|170
C|SLV|20260127|13:06:05.345210|S|8|96.28|0|8
C|SLV|20260127|13:06:17.394849|S|170|96.265|0|170
C|SLV|20260127|13:06:46.094428|S|70|96.225|0|70
C|SLV|20260127|13:06:47.306305|S|110|96.205|0|110
C|SLV|20260127|13:06:47.435029|S|170|96.125|0|170
C|SLV|20260127|13:06:48.037038|S|170|96.085|0|170
C|SLV|20260127|13:06:54.983039|S|170|96.09|0|170
C|SLV|20260127|13:06:55.105668|S|900|96.09|0|900
C|SLV|20260127|13:07:03.986597|S|3|96|0|3
C|SLV|20260127|13:07:08.073380|S|10|96.02|0|10
C|SLV|20260127|13:07:09.982461|S|5|96.025|0|5
C|SLV|20260127|13:07:20.487430|S|10|96.11|0|10
C|SLV|20260127|13:07:31.232754|S|900|96.09|0|900
C|SLV|20260127|13:07:46.728418|S|20|96|0|20
C|SLV|20260127|13:07:46.728530|S|1|96|0|1
C|SLV|20260127|13:07:46.728616|S|10|96|0|10
C|SLV|20260127|13:08:16.355338|S|10|96.07|0|10
C|SLV|20260127|13:08:50.002903|S|10|95.87|0|10
C|SLV|20260127|13:08:52.063718|S|56|95.86|0|56
C|SLV|20260127|13:09:09.983910|S|10|95.91|0|10
C|SLV|20260127|13:09:09.986176|S|10|95.93|0|10
C|SLV|20260127|13:09:13.880713|S|10|95.97|0|10
C|SLV|20260127|13:09:17.797486|S|10|96|0|10
C|SLV|20260127|13:09:19.550746|S|10|96.05|0|10
C|SLV|20260127|13:09:19.736788|S|10|96.06|0|10
C|SLV|20260127|13:09:22.969160|S|128|96.09|0|128
C|SLV|20260127|13:09:23.436707|S|10|96.07|0|10
C|SLV|20260127|13:09:23.708932|S|151|96.07|0|151
C|SLV|20260127|13:09:24.497287|S|15|96.05|0|15
C|SLV|20260127|13:09:30.455850|S|78|96.05|0|78
C|SLV|20260127|13:09:30.455918|S|40|96.05|0|40
C|SLV|20260127|13:09:32.215467|S|168|96.01|0|168
C|SLV|20260127|13:09:42.190360|S|10|96.17|0|10
C|SLV|20260127|13:09:50.605804|S|10|96.18|0|10
C|SLV|20260127|13:10:07.080440|S|10|96.09|0|10
C|SLV|20260127|13:10:11.803179|S|10|96.23|0|10
C|SLV|20260127|13:10:20.709973|S|10|96.35|0|10
C|SLV|20260127|13:10:20.712331|S|10|96.37|0|10
C|SLV|20260127|13:10:25.818524|S|170|96.395|0|170
C|SLV|20260127|13:11:02.085708|S|10|96.34|0|10
C|SLV|20260127|13:11:10.903364|S|10|96.27|0|10
C|SLV|20260127|13:11:11.228324|S|10|96.25|0|10
C|SLV|20260127|13:11:13.151490|S|10|96.36|0|10
C|SLV|20260127|13:11:19.822505|S|10|96.24|0|10
C|SLV|20260127|13:11:33.328130|S|10|96.42|0|10
C|SLV|20260127|13:11:33.328130|S|620|96.44|0|620
C|SLV|20260127|13:11:48.127492|S|900|96.48|0|900
C|SLV|20260127|13:11:54.537302|S|10|96.46|0|10
C|SLV|20260127|13:12:03.825227|S|10|96.37|0|10
C|SLV|20260127|13:12:22.466609|S|10|96.39|0|10
C|SLV|20260127|13:12:36.159807|S|2067|96.29|0|2067
C|SLV|20260127|13:12:37.353333|S|10|96.31|0|10
C|SLV|20260127|13:12:51.943181|S|10|96.3|0|10
C|SLV|20260127|13:12:53.903247|S|10|96.31|0|10
C|SLV|20260127|13:13:27.379402|S|10|96.19|0|10
C|SLV|20260127|13:13:27.721463|S|10|96.16|0|10
C|SLV|20260127|13:13:42.698637|S|10|96.07|0|10
C|SLV|20260127|13:13:43.681252|S|10|96.11|0|10
C|SLV|20260127|13:14:01.311645|S|10|96.05|0|10
C|SLV|20260127|13:14:02.517290|S|10|95.96|0|10
C|SLV|20260127|13:14:02.522722|S|467|95.97|0|467
C|SLV|20260127|13:14:02.522740|S|10|95.96|0|10
C|SLV|20260127|13:14:02.528003|S|10|95.94|0|10
C|SLV|20260127|13:14:02.528060|S|38|95.95|0|38
C|SLV|20260127|13:14:02.540858|S|10|95.94|0|10
C|SLV|20260127|13:14:02.545788|S|10|95.93|0|10
C|SLV|20260127|13:14:26.317633|S|10|96.16|0|10
C|SLV|20260127|13:14:46.762814|S|10|96.16|0|10
C|SLV|20260127|13:14:57.345331|S|10|96.26|0|10
C|SLV|20260127|13:15:27.404400|S|10|96.37|0|10
C|SLV|20260127|13:15:39.960879|S|10|96.45|0|10
C|SLV|20260127|13:15:47.661447|S|10|96.38|0|10
C|SLV|20260127|13:15:49.589891|S|10|96.35|0|10
C|SLV|20260127|13:16:53.114282|S|10|96.56|0|10
C|SLV|20260127|13:16:55.769078|S|10|96.63|0|10
C|SLV|20260127|13:16:56.284048|S|10|96.64|0|10
C|SLV|20260127|13:17:39.536747|S|10|96.42|0|10
C|SLV|20260127|13:17:40.821523|S|10|96.44|0|10
C|SLV|20260127|13:17:46.645787|S|10|96.53|0|10
C|SLV|20260127|13:18:07.433558|S|10|96.54|0|10
C|SLV|20260127|13:18:20.620007|S|10|96.45|0|10
C|SLV|20260127|13:18:25.059908|S|10|96.4|0|10
C|SLV|20260127|13:18:41.324165|S|10|96.44|0|10
C|SLV|20260127|13:18:49.919619|S|900|96.5|0|900
C|SLV|20260127|13:19:04.677687|S|10|96.34|0|10
C|SLV|20260127|13:19:04.678511|S|8|96.33|0|8
C|SLV|20260127|13:19:04.948331|S|300|96.13|0|300
C|SLV|20260127|13:19:05.721504|S|10|96.12|0|10
C|SLV|20260127|13:19:08.248634|S|10|96.18|0|10
C|SLV|20260127|13:19:08.787868|S|10|96.17|0|10
C|SLV|20260127|13:19:38.785038|S|10|96.3|0|10
C|SLV|20260127|13:19:49.892171|S|10|96.23|0|10
C|SLV|20260127|13:19:51.776574|S|10|96.22|0|10
C|SLV|20260127|13:19:54.019813|S|10|96.25|0|10
C|SLV|20260127|13:20:01.749964|S|10|96.06|0|10
C|SLV|20260127|13:20:02.165060|S|10|96.05|0|10
C|SLV|20260127|13:20:02.341374|S|10|96.02|0|10
C|SLV|20260127|13:20:03.108780|S|10|96.05|0|10
C|SLV|20260127|13:20:03.286694|S|10|96.03|0|10
C|SLV|20260127|13:20:22.087871|S|10|96.05|0|10
C|SLV|20260127|13:20:27.455710|S|10|96.03|0|10
C|SLV|20260127|13:20:39.832325|S|10|96.02|0|10
C|SLV|20260127|13:20:41.175687|S|10|95.98|0|10
C|SLV|20260127|13:21:28.816555|S|10|96.11|0|10
C|SLV|20260127|13:21:31.892882|S|10|96.09|0|10
C|SLV|20260127|13:21:33.782274|S|10|96|0|10
C|SLV|20260127|13:21:40.792703|S|467|95.89|0|467
C|SLV|20260127|13:21:53.002173|S|2800|95.96|0|2800
C|SLV|20260127|13:22:21.077819|S|10|95.93|0|10
C|SLV|20260127|13:22:25.260103|S|10|95.92|0|10
C|SLV|20260127|13:22:26.076871|S|1|95.845|0|1
C|SLV|20260127|13:22:26.091678|S|2|95.8|0|2
C|SLV|20260127|13:22:26.135063|S|467|95.79|0|467
C|SLV|20260127|13:22:26.135587|S|213|95.79|0|213
C|SLV|20260127|13:22:34.585724|S|10|95.94|0|10
C|SLV|20260127|13:22:57.114711|S|10|96.01|0|10
C|SLV|20260127|13:23:03.187319|S|10|95.87|0|10
C|SLV|20260127|13:23:29.163210|S|10|96.07|0|10
C|SLV|20260127|13:23:31.421582|S|10|96.04|0|10
C|SLV|20260127|13:23:37.875295|S|10|96.13|0|10
C|SLV|20260127|13:23:38.572004|S|10|96.17|0|10
C|SLV|20260127|13:23:38.573734|S|10|96.19|0|10
C|SLV|20260127|13:23:38.575294|S|2690|96.2|0|2690
C|SLV|20260127|13:23:45.371848|S|10|96.03|0|10
C|SLV|20260127|13:23:47.027924|S|10|96.03|0|10
C|SLV|20260127|13:23:52.450126|S|10|95.94|0|10
C|SLV|20260127|13:23:55.302080|S|10|95.94|0|10
C|SLV|20260127|13:24:00.005469|S|10|95.9|0|10
C|SLV|20260127|13:24:01.044937|S|10|95.83|0|10
C|SLV|20260127|13:24:02.255323|S|10|95.93|0|10
C|SLV|20260127|13:24:02.270023|S|10|95.95|0|10
C|SLV|20260127|13:24:02.285522|S|10|95.97|0|10
C|SLV|20260127|13:24:04.217541|S|88|95.9|0|88
C|SLV|20260127|13:24:06.443189|S|900|95.96|0|900
C|SLV|20260127|13:24:06.481401|S|110|95.94|0|110
C|SLV|20260127|13:24:06.659780|S|76|95.915|0|76
C|SLV|20260127|13:24:06.659846|S|34|95.915|0|34
C|SLV|20260127|13:24:07.008930|S|110|95.91|0|110
C|SLV|20260127|13:24:08.195368|S|10|96.04|0|10
C|SLV|20260127|13:24:11.280065|S|900|96.2|0|900
C|SLV|20260127|13:24:13.196701|S|467|96.23|0|467
C|SLV|20260127|13:24:13.707333|S|10|96.24|0|10
C|SLV|20260127|13:24:14.829044|S|10|96.24|0|10
C|SLV|20260127|13:24:21.150045|S|10|96.2|0|10
C|SLV|20260127|13:24:21.299323|S|10|96.2|0|10
C|SLV|20260127|13:24:34.681318|S|10|96.26|0|10
C|SLV|20260127|13:24:36.193728|S|10|96.3|0|10
C|SLV|20260127|13:24:37.853413|S|10|96.2|0|10
C|SLV|20260127|13:24:39.193825|S|10|96.17|0|10
C|SLV|20260127|13:24:54.772862|S|10|96.19|0|10
C|SLV|20260127|13:25:06.024306|S|10|96.31|0|10
C|SLV|20260127|13:25:13.268860|S|10|96.45|0|10
C|SLV|20260127|13:25:20.979174|S|10|96.4|0|10
C|SLV|20260127|13:25:20.982592|S|10|96.37|0|10
C|SLV|20260127|13:25:20.983194|S|900|96.37|0|900
C|SLV|20260127|13:25:28.717818|S|900|96.3|0|900
C|SLV|20260127|13:25:33.592750|S|10|96.27|0|10
C|SLV|20260127|13:25:34.194697|S|900|96.27|0|900
C|SLV|20260127|13:26:00.889666|S|10|96.24|0|10
C|SLV|20260127|13:26:06.266813|S|10|96.19|0|10
C|SLV|20260127|13:26:06.494041|S|10|96.21|0|10
C|SLV|20260127|13:26:08.761833|S|10|96.25|0|10
C|SLV|20260127|13:26:10.092046|S|10|96.29|0|10
C|SLV|20260127|13:26:10.886554|S|10|96.28|0|10
C|SLV|20260127|13:26:11.250812|S|10|96.3|0|10
C|SLV|20260127|13:26:11.250812|S|2790|96.33|0|2790
C|SLV|20260127|13:26:18.966719|S|10|96.39|0|10
C|SLV|20260127|13:26:44.695651|S|10|96.29|0|10
C|SLV|20260127|13:26:44.696984|S|10|96.27|0|10
C|SLV|20260127|13:26:50.280100|S|10|96.24|0|10
C|SLV|20260127|13:27:02.242506|S|10|96.19|0|10
C|SLV|20260127|13:27:13.562323|S|10|96.13|0|10
C|SLV|20260127|13:27:42.125951|S|10|96.27|0|10
C|SLV|20260127|13:28:03.593982|S|10|96.44|0|10
C|SLV|20260127|13:28:03.594346|S|100|96.46|0|100
C|SLV|20260127|13:28:03.601167|S|1|96.5|0|1
C|SLV|20260127|13:28:06.749480|S|10|96.52|0|10
C|SLV|20260127|13:28:10.599585|S|10|96.62|0|10
C|SLV|20260127|13:28:11.732627|S|10|96.66|0|10
C|SLV|20260127|13:28:13.616467|S|10|96.74|0|10
C|SLV|20260127|13:28:13.994024|S|10|96.74|0|10
C|SLV|20260127|13:28:16.676231|S|10|96.72|0|10
C|SLV|20260127|13:29:02.607859|S|10|96.7|0|10
C|SLV|20260127|13:29:20.070313|S|10|96.78|0|10
C|SLV|20260127|13:29:25.229132|S|10|96.79|0|10
C|SLV|20260127|13:29:33.818370|S|920|96.805|0|920
C|SLV|20260127|13:29:35.392722|S|467|96.79|0|467
C|SLV|20260127|13:30:01.025877|S|10|96.95|0|10
C|SLV|20260127|13:30:10.309760|S|10|96.955|0|10
C|SLV|20260127|13:30:16.040864|S|120|96.995|0|120
C|SLV|20260127|13:30:16.088940|S|20|96.995|0|20
C|SLV|20260127|13:30:42.836404|S|10|96.97|0|10
C|SLV|20260127|13:31:07.774379|S|10|97.04|0|10
C|SLV|20260127|13:31:09.164654|S|10|97.09|0|10
C|SLV|20260127|13:31:10.262591|S|10|97.15|0|10
C|SLV|20260127|13:31:28.777117|S|10|96.94|0|10
C|SLV|20260127|13:31:35.782100|S|10|96.94|0|10
C|SLV|20260127|13:31:38.012192|S|10|96.93|0|10
C|SLV|20260127|13:33:09.906377|S|10|97.26|0|10
C|SLV|20260127|13:33:21.537732|S|10|97.19|0|10
C|SLV|20260127|13:33:51.944662|S|10|97.11|0|10
C|SLV|20260127|13:34:11.828313|S|10|97.2|0|10
C|SLV|20260127|13:34:16.301262|S|10|97.26|0|10
C|SLV|20260127|13:34:18.188763|S|10|97.29|0|10
C|SLV|20260127|13:34:18.243945|S|10|97.29|0|10
C|SLV|20260127|13:35:47.604573|S|10|97.27|0|10
C|SLV|20260127|13:37:11.317094|S|10|97.52|0|10
C|SLV|20260127|13:39:24.643704|S|10|97.35|0|10
C|SLV|20260127|13:42:17.686268|S|10|97.1|0|10
C|SLV|20260127|13:42:45.901152|S|10|97.07|0|10
C|SLV|20260127|13:42:47.649838|S|10|97.03|0|10
C|SLV|20260127|13:43:02.708339|S|10|97|0|10
C|SLV|20260127|13:43:02.792976|S|10|96.92|0|10
C|SLV|20260127|13:43:08.811180|S|10|96.95|0|10
C|SLV|20260127|13:43:12.248233|S|10|96.98|0|10
C|SLV|20260127|13:43:13.541577|S|10|96.97|0|10
C|SLV|20260127|13:43:15.079268|S|10|96.96|0|10
C|SLV|20260127|13:44:03.307878|S|1632|96.77|0|1632
C|SLV|20260127|13:44:03.307897|S|1168|96.77|0|1168
C|SLV|20260127|13:45:02.542820|S|10|96.94|0|10
C|SLV|20260127|13:45:04.686111|S|10|96.95|0|10
C|SLV|20260127|13:45:04.739491|S|1|96.955|0|1
C|SLV|20260127|13:45:28.563772|S|10|97.09|0|10
C|SLV|20260127|13:45:39.384122|S|10|97.14|0|10
C|SLV|20260127|13:45:43.083932|S|10|97.1|0|10
C|SLV|20260127|13:45:52.000424|S|10|97.14|0|10
C|SLV|20260127|13:46:16.622490|S|10|97.27|0|10
C|SLV|20260127|13:46:16.623193|S|467|97.26|0|467
C|SLV|20260127|13:46:36.538599|S|10|97.19|0|10
C|SLV|20260127|13:46:38.746015|S|10|97.27|0|10
C|SLV|20260127|13:47:15.711505|S|10|97.3|0|10
C|SLV|20260127|13:47:30.981488|S|10|97.3|0|10
C|SLV|20260127|13:47:31.147514|S|10|97.3|0|10
C|SLV|20260127|13:47:31.154779|S|10|97.33|0|10
C|SLV|20260127|13:47:37.966723|S|10|97.33|0|10
C|SLV|20260127|13:47:39.512941|S|10|97.42|0|10
C|SLV|20260127|13:47:39.512941|S|2790|97.45|0|2790
C|SLV|20260127|13:48:03.156777|S|10|97.39|0|10
C|SLV|20260127|13:48:13.379750|S|10|97.39|0|10
C|SLV|20260127|13:48:13.379750|S|890|97.37|0|890
C|SLV|20260127|13:48:13.380597|S|900|97.34|0|900
C|SLV|20260127|13:48:24.487607|S|10|97.36|0|10
C|SLV|20260127|13:48:57.718898|S|10|97.43|0|10
C|SLV|20260127|13:49:57.438847|S|10|97.62|0|10
C|SLV|20260127|13:50:03.442530|S|10|97.57|0|10
C|SLV|20260127|13:50:33.050659|S|10|97.65|0|10
C|SLV|20260127|13:50:38.051824|S|10|97.62|0|10
C|SLV|20260127|13:50:42.339190|S|10|97.55|0|10
C|SLV|20260127|13:51:28.035415|S|10|97.67|0|10
C|SLV|20260127|13:51:40.837347|S|10|97.77|0|10
C|SLV|20260127|13:52:35.308417|S|10|97.79|0|10
C|SLV|20260127|13:53:15.677245|S|10|97.73|0|10
C|SLV|20260127|13:54:24.698139|S|10|97.72|0|10
C|SLV|20260127|13:54:36.353778|S|10|97.64|0|10
C|SLV|20260127|13:54:41.900922|S|10|97.64|0|10
C|SLV|20260127|13:56:29.094820|S|10|97.66|0|10
C|SLV|20260127|13:56:29.108274|S|10|97.67|0|10
C|SLV|20260127|13:56:30.292415|S|10|97.68|0|10
C|SLV|20260127|13:56:31.544418|S|10|97.71|0|10
C|SLV|20260127|13:56:33.202833|S|10|97.7|0|10
C|SLV|20260127|13:56:34.307528|S|10|97.69|0|10
C|SLV|20260127|13:56:37.973017|S|10|97.71|0|10
C|SLV|20260127|13:56:43.603601|S|10|97.69|0|10
C|SLV|20260127|13:56:45.713960|S|10|97.67|0|10
C|SLV|20260127|13:56:58.628819|S|10|97.87|0|10
C|SLV|20260127|13:58:03.734710|S|10|97.79|0|10
C|SLV|20260127|13:58:10.124006|S|10|97.76|0|10
C|SLV|20260127|13:58:25.870403|S|900|97.86|0|900
C|SLV|20260127|13:58:25.870403|S|10|97.88|0|10
C|SLV|20260127|13:58:45.654732|S|10|97.93|0|10
C|SLV|20260127|13:59:08.871771|S|10|97.86|0|10
C|SLV|20260127|13:59:34.979203|S|10|97.77|0|10
C|SLV|20260127|13:59:38.082406|S|10|97.75|0|10
C|SLV|20260127|13:59:52.623693|S|10|97.74|0|10
C|SLV|20260127|13:59:53.716146|S|10|97.73|0|10
C|SLV|20260127|14:00:02.697095|S|10|97.68|0|10
C|SLV|20260127|14:00:44.307120|S|10|97.68|0|10
C|SLV|20260127|14:01:37.274002|S|400|97.85|0|400
C|SLV|20260127|14:01:37.274155|S|459|97.85|0|459
C|SLV|20260127|14:01:37.274191|S|41|97.85|0|41
C|SLV|20260127|14:02:42.803082|S|10|97.87|0|10
C|SLV|20260127|14:04:15.582081|S|300|97.85|0|300
C|SLV|20260127|14:05:17.069134|S|120|98.09|0|120
C|SLV|20260127|14:06:14.187219|S|10|97.85|0|10
C|SLV|20260127|14:06:25.835532|S|10|97.73|0|10
C|SLV|20260127|14:06:43.480932|S|10|97.67|0|10
C|SLV|20260127|14:07:39.379497|S|10|97.75|0|10
C|SLV|20260127|14:08:10.749978|S|10|97.58|0|10
C|SLV|20260127|14:08:13.288683|S|10|97.62|0|10
C|SLV|20260127|14:08:30.266157|S|1700|97.58|0|1700
C|SLV|20260127|14:08:30.266417|S|590|97.58|0|590
C|SLV|20260127|14:08:44.270217|S|10|97.6|0|10
C|SLV|20260127|14:08:48.372205|S|7|97.5|0|7
C|SLV|20260127|14:08:48.387821|S|3|97.5|0|3
C|SLV|20260127|14:08:56.593363|S|10|97.42|0|10
C|SLV|20260127|14:09:04.761218|S|100|97.46|0|100
C|SLV|20260127|14:09:19.008261|S|10|97.41|0|10
C|SLV|20260127|14:09:21.387069|S|10|97.51|0|10
C|SLV|20260127|14:10:53.279506|S|10|97.68|0|10
C|SLV|20260127|14:11:11.576026|S|1327|97.48|0|1327
C|SLV|20260127|14:11:30.055798|S|10|97.47|0|10
C|SLV|20260127|14:11:51.294107|S|700|97.52|0|700
C|SLV|20260127|14:12:09.308439|S|10|97.51|0|10
C|SLV|20260127|14:13:04.290536|S|12|97.7|0|12
C|SLV|20260127|14:13:07.602106|S|10|97.69|0|10
C|SLV|20260127|14:13:44.897633|S|467|97.79|0|467
C|SLV|20260127|14:17:35.743599|S|10|97.8|0|10
C|SLV|20260127|14:18:04.695122|S|10|97.73|0|10
C|SLV|20260127|14:20:52.783875|S|10|97.7|0|10
C|SLV|20260127|14:21:02.257130|S|10|97.6|0|10
C|SLV|20260127|14:21:02.358770|S|10|97.63|0|10
C|SLV|20260127|14:21:04.891245|S|10|97.67|0|10
C|SLV|20260127|14:23:22.690027|S|900|97.99|0|900
C|SLV|20260127|14:23:54.347786|S|10|97.97|0|10
C|SLV|20260127|14:23:54.383464|S|10|97.95|0|10
C|SLV|20260127|14:26:13.399395|S|10|98.05|0|10
C|SLV|20260127|14:28:21.458402|S|10|97.8|0|10
C|SLV|20260127|14:28:44.222372|S|10|97.77|0|10
C|SLV|20260127|14:29:09.479537|S|10|97.79|0|10
C|SLV|20260127|14:31:05.832591|S|10|97.84|0|10
C|SLV|20260127|14:31:09.574545|S|10|97.91|0|10
C|SLV|20260127|14:31:38.806577|S|10|98.01|0|10
C|SLV|20260127|14:31:52.485234|S|10|97.95|0|10
C|SLV|20260127|14:31:53.969969|S|10|97.98|0|10
C|SLV|20260127|14:32:39.277077|S|10|98.09|0|10
C|SLV|20260127|14:32:45.594843|S|10|98.1|0|10
C|SLV|20260127|14:33:12.333518|S|10|98.06|0|10
C|SLV|20260127|14:33:26.120915|S|10|98.01|0|10
C|SLV|20260127|14:33:59.879115|S|10|97.94|0|10
C|SLV|20260127|14:34:07.834726|S|10|98|0|10
C|SLV|20260127|14:34:50.543667|S|10|98.02|0|10
C|SLV|20260127|14:37:31.265944|S|10|98.18|0|10
C|SLV|20260127|14:38:19.464145|S|10|98.31|0|10
C|SLV|20260127|14:38:33.809078|S|10|98.37|0|10
C|SLV|20260127|14:39:00.031989|S|10|98.35|0|10
C|SLV|20260127|14:39:01.020597|S|10|98.35|0|10
C|SLV|20260127|14:39:50.660577|S|10|98.27|0|10
C|SLV|20260127|14:40:20.641069|S|10|98.43|0|10
C|SLV|20260127|14:40:27.038220|S|10|98.4|0|10
C|SLV|20260127|14:40:27.047050|S|10|98.36|0|10
C|SLV|20260127|14:40:41.816981|S|10|98.33|0|10
C|SLV|20260127|14:41:18.999027|S|10|98.29|0|10
C|SLV|20260127|14:41:25.389933|S|10|98.27|0|10
C|SLV|20260127|14:41:28.239273|S|10|98.22|0|10
C|SLV|20260127|14:41:41.233367|S|10|98.24|0|10
C|SLV|20260127|14:41:52.158108|S|10|98.32|0|10
C|SLV|20260127|14:41:52.178904|S|467|98.29|0|467
C|SLV|20260127|14:41:52.181623|S|10|98.28|0|10
C|SLV|20260127|14:41:52.191255|S|46|98.27|0|46
C|SLV|20260127|14:42:13.735906|S|100|98.27|0|100
C|SLV|20260127|14:43:00.051842|S|10|98.28|0|10
C|SLV|20260127|14:43:15.006445|S|10|98.3|0|10
C|SLV|20260127|14:43:17.036008|S|10|98.34|0|10
C|SLV|20260127|14:43:33.530707|S|900|98.42|0|900
C|SLV|20260127|14:43:41.967265|S|1|98.39|0|1
C|SLV|20260127|14:43:48.011744|S|10|98.43|0|10
C|SLV|20260127|14:44:03.250137|S|10|98.41|0|10
C|SLV|20260127|14:44:03.578349|S|1|98.43|0|1
C|SLV|20260127|14:44:51.008021|S|2|98.44|0|2
C|SLV|20260127|14:45:22.850679|S|10|98.35|0|10
C|SLV|20260127|14:45:52.726580|S|10|98.34|0|10
C|SLV|20260127|14:46:47.588841|S|10|98.49|0|10
C|SLV|20260127|14:47:15.871689|S|1|98.47|0|1
C|SLV|20260127|14:48:19.001662|S|10|98.62|0|10
C|SLV|20260127|14:48:38.759036|S|10|98.69|0|10
C|SLV|20260127|14:48:43.678671|S|10|98.66|0|10
C|SLV|20260127|14:49:13.643484|S|10|98.68|0|10
C|SLV|20260127|14:49:24.877924|S|10|98.72|0|10
C|SLV|20260127|14:49:28.796591|S|10|98.78|0|10
C|SLV|20260127|14:49:30.231721|S|10|98.79|0|10
C|SLV|20260127|14:49:30.235242|S|10|98.8|0|10
C|SLV|20260127|14:49:30.239734|S|467|98.8|0|467
C|SLV|20260127|14:49:30.246904|S|10|98.83|0|10
C|SLV|20260127|14:50:04.008438|S|10|98.64|0|10
C|SLV|20260127|14:50:48.004551|S|10|98.77|0|10
C|SLV|20260127|14:50:50.449216|S|100|98.77|0|100
C|SLV|20260127|14:51:34.633966|S|10|98.73|0|10
C|SLV|20260127|14:51:49.135277|S|100|98.75|0|100
C|SLV|20260127|14:52:04.924872|S|10|98.79|0|10
C|SLV|20260127|14:52:07.668857|S|10|98.73|0|10
C|SLV|20260127|14:52:24.114674|S|10|98.71|0|10
C|SLV|20260127|14:53:12.554185|S|10|98.58|0|10
C|SLV|20260127|14:53:24.264006|S|10|98.57|0|10
C|SLV|20260127|14:54:06.933904|S|900|98.58|0|900
C|SLV|20260127|14:54:13.207166|S|10|98.59|0|10
C|SLV|20260127|14:54:44.210792|S|10|98.6|0|10
C|SLV|20260127|14:55:10.173134|S|10|98.58|0|10
C|SLV|20260127|14:55:16.962911|S|10|98.58|0|10
C|SLV|20260127|14:55:16.964973|S|900|98.59|0|900
C|SLV|20260127|14:56:52.363947|S|10|98.79|0|10
C|SLV|20260127|14:56:53.969915|S|12|98.75|0|12
C|SLV|20260127|14:57:00.174111|S|10|98.78|0|10
C|SLV|20260127|14:57:24.620875|S|10|98.67|0|10
C|SLV|20260127|14:58:49.821955|S|10|98.97|0|10
C|SLV|20260127|14:58:50.394044|S|10|98.97|0|10
C|SLV|20260127|14:59:00.646167|S|40|99|0|40
C|SLV|20260127|14:59:08.049542|S|100|99.05|0|100
C|SLV|20260127|14:59:18.746196|S|7|98.99|0|7
C|SLV|20260127|14:59:18.750234|S|900|98.99|0|900
C|SLV|20260127|14:59:38.925288|S|2000|99.04|0|2000
C|SLV|20260127|14:59:50.391239|S|10|99.04|0|10
C|SLV|20260127|15:00:01.980070|S|50|98.99|0|50
C|SLV|20260127|15:00:05.757570|S|100|99.01|0|100
C|SLV|20260127|15:00:11.642616|S|100|99.09|0|100
C|SLV|20260127|15:00:11.687079|S|10|99.12|0|10
C|SLV|20260127|15:00:12.169571|S|100|99.13|0|100
C|SLV|20260127|15:00:14.078494|S|10|99.09|0|10
C|SLV|20260127|15:00:14.571692|S|100|99.09|0|100
C|SLV|20260127|15:00:14.741037|S|100|99.08|0|100
C|SLV|20260127|15:00:18.865385|S|100|99.08|0|100
C|SLV|20260127|15:00:19.778162|S|100|99.13|0|100
C|SLV|20260127|15:00:22.178707|S|67|99.09|0|67
C|SLV|20260127|15:00:22.611517|S|467|99.09|0|467
C|SLV|20260127|15:00:26.063751|S|10|99.06|0|10
C|SLV|20260127|15:00:31.226976|S|10|99.08|0|10
C|SLV|20260127|15:00:31.229584|S|900|99.04|0|900
C|SLV|20260127|15:00:32.062054|S|100|99.06|0|100
C|SLV|20260127|15:00:39.007080|S|10|99.07|0|10
C|SLV|20260127|15:00:39.380749|S|100|99.06|0|100
C|SLV|20260127|15:00:43.728058|S|51|99.11|0|51
C|SLV|20260127|15:00:47.696424|S|100|99.11|0|100
C|SLV|20260127|15:00:50.566309|S|10|99.09|0|10
C|SLV|20260127|15:00:50.994573|S|100|99.1|0|100
C|SLV|20260127|15:00:54.593536|S|100|99.13|0|100
C|SLV|20260127|15:00:59.854608|S|900|99.13|0|900
C|SLV|20260127|15:01:02.313570|S|10|99.1|0|10
C|SLV|20260127|15:01:07.691414|S|3|99.07|0|3
C|SLV|20260127|15:01:11.082965|S|10|99.13|0|10
C|SLV|20260127|15:01:15.881011|S|10|99.15|0|10
C|SLV|20260127|15:01:15.907974|S|70|99.14|0|70
C|SLV|20260127|15:01:20.272417|S|100|99.165|0|100
C|SLV|20260127|15:01:22.451253|S|18|99.11|0|18
C|SLV|20260127|15:01:24.212079|S|10|99.06|0|10
C|SLV|20260127|15:01:24.214237|S|900|99.03|0|900
C|SLV|20260127|15:01:24.218064|S|10|99.05|0|10
C|SLV|20260127|15:01:24.942990|S|76|99.05|0|76
C|SLV|20260127|15:01:27.637797|S|10|99.05|0|10
C|SLV|20260127|15:01:28.884715|S|83|99.02|0|83
C|SLV|20260127|15:01:28.885472|S|10|99.01|0|10
C|SLV|20260127|15:01:28.904046|S|100|99|0|100
C|SLV|20260127|15:01:31.005280|S|100|99.03|0|100
C|SLV|20260127|15:01:32.893904|S|100|98.99|0|100
C|SLV|20260127|15:01:33.558995|S|10|99.01|0|10
C|SLV|20260127|15:01:34.277760|S|7|98.98|0|7
C|SLV|20260127|15:01:34.277760|S|93|98.98|0|93
C|SLV|20260127|15:01:34.625273|S|100|98.98|0|100
C|SLV|20260127|15:01:38.390496|S|50|98.99|0|50
C|SLV|20260127|15:01:44.445007|S|50|98.95|0|50
C|SLV|20260127|15:01:47.035317|S|7|98.97|0|7
C|SLV|20260127|15:01:53.149385|S|100|98.97|0|100
C|SLV|20260127|15:01:55.465337|S|100|98.97|0|100
C|SLV|20260127|15:02:00.565867|S|100|98.97|0|100
C|SLV|20260127|15:02:00.566635|S|100|98.97|0|100
C|SLV|20260127|15:02:08.353631|S|10|99.09|0|10
C|SLV|20260127|15:02:08.906239|S|100|99.13|0|100
C|SLV|20260127|15:02:13.247071|S|100|99.06|0|100
C|SLV|20260127|15:02:13.816383|S|100|99.05|0|100
C|SLV|20260127|15:02:22.858662|S|76|99.03|0|76
C|SLV|20260127|15:02:23.364542|S|10|99.06|0|10
C|SLV|20260127|15:02:23.367918|S|100|99.04|0|100
C|SLV|20260127|15:02:23.906156|S|900|99.08|0|900
C|SLV|20260127|15:02:23.936657|S|10|99.1|0|10
C|SLV|20260127|15:02:27.764121|S|100|99.11|0|100
C|SLV|20260127|15:02:33.257205|S|2|99.11|0|2
C|SLV|20260127|15:02:34.246983|S|10|99.15|0|10
C|SLV|20260127|15:02:34.246983|S|479|99.16|0|479
C|SLV|20260127|15:02:34.257204|S|97|99.14|0|97
C|SLV|20260127|15:02:47.632414|S|88|99.08|0|88
C|SLV|20260127|15:02:51.583499|S|48|99.04|0|48
C|SLV|20260127|15:02:55.340756|S|57|99.05|0|57
C|SLV|20260127|15:02:55.340756|S|78|99.05|0|78
C|SLV|20260127|15:02:55.341034|S|10|99.05|0|10
C|SLV|20260127|15:02:55.359616|S|100|99.04|0|100
C|SLV|20260127|15:02:56.774309|S|100|99.14|0|100
C|SLV|20260127|15:02:59.605554|S|10|99.18|0|10
C|SLV|20260127|15:03:01.159911|S|100|99.29|0|100
C|SLV|20260127|15:03:01.973058|S|100|99.3|0|100
C|SLV|20260127|15:03:02.455537|S|10|99.32|0|10
C|SLV|20260127|15:03:03.713131|S|10|99.42|0|10
C|SLV|20260127|15:03:03.725103|S|10|99.44|0|10
C|SLV|20260127|15:03:04.272778|S|100|99.41|0|100
C|SLV|20260127|15:03:12.858670|S|890|99.39|0|890
C|SLV|20260127|15:03:12.858670|S|10|99.4|0|10
C|SLV|20260127|15:03:12.860037|S|100|99.4|0|100
C|SLV|20260127|15:03:13.372971|S|100|99.41|0|100
C|SLV|20260127|15:03:14.367051|S|10|99.35|0|10
C|SLV|20260127|15:03:17.683843|S|100|99.39|0|100
C|SLV|20260127|15:03:22.064876|S|100|99.38|0|100
C|SLV|20260127|15:03:22.065567|S|1134|99.38|0|1134
C|SLV|20260127|15:03:22.184292|S|100|99.38|0|100
C|SLV|20260127|15:03:22.184303|S|10|99.38|0|10
C|SLV|20260127|15:03:22.184370|S|3|99.38|0|3
C|SLV|20260127|15:03:22.271509|S|10|99.38|0|10
C|SLV|20260127|15:03:22.271570|S|950|99.38|0|950
C|SLV|20260127|15:03:22.273350|S|100|99.38|0|100
C|SLV|20260127|15:03:23.075288|S|10|99.38|0|10
C|SLV|20260127|15:03:23.160654|S|100|99.38|0|100
C|SLV|20260127|15:03:23.160891|S|100|99.38|0|100
C|SLV|20260127|15:03:23.160902|S|100|99.38|0|100
C|SLV|20260127|15:03:23.160917|S|13|99.38|0|13
C|SLV|20260127|15:03:23.584777|S|100|99.4|0|100
C|SLV|20260127|15:03:26.991122|S|100|99.69|0|100
C|SLV|20260127|15:03:27.107588|S|100|99.69|0|100
C|SLV|20260127|15:03:31.127395|S|87|99.68|0|87
C|SLV|20260127|15:03:32.655972|S|10|99.65|0|10
C|SLV|20260127|15:03:32.771365|S|90|99.67|0|90
C|SLV|20260127|15:03:33.788736|S|10|99.65|0|10
C|SLV|20260127|15:03:34.048305|S|10|99.66|0|10
C|SLV|20260127|15:03:34.048816|S|20|99.67|0|20
C|SLV|20260127|15:03:43.487230|S|900|99.61|0|900
C|SLV|20260127|15:03:43.513025|S|92|99.62|0|92
C|SLV|20260127|15:03:43.586756|S|90|99.62|0|90
C|SLV|20260127|15:03:43.865549|S|40|99.65|0|40
C|SLV|20260127|15:03:44.467020|S|100|99.63|0|100
C|SLV|20260127|15:03:46.797697|S|10|99.62|0|10
C|SLV|20260127|15:03:46.804869|S|34|99.64|0|34
C|SLV|20260127|15:03:47.743093|S|82|99.62|0|82
C|SLV|20260127|15:03:49.673406|S|36|99.62|0|36
C|SLV|20260127|15:03:49.885618|S|10|99.61|0|10
C|SLV|20260127|15:03:50.827471|S|100|99.61|0|100
C|SLV|20260127|15:03:53.914514|S|100|99.59|0|100
C|SLV|20260127|15:03:54.061227|S|100|99.61|0|100
C|SLV|20260127|15:03:54.951652|S|100|99.61|0|100
C|SLV|20260127|15:03:55.858159|S|70|99.61|0|70
C|SLV|20260127|15:03:56.354572|S|50|99.61|0|50
C|SLV|20260127|15:03:59.160621|S|100|99.605|0|100
C|SLV|20260127|15:03:59.212243|S|100|99.59|0|100
C|SLV|20260127|15:04:00.046230|S|100|99.56|0|100
C|SLV|20260127|15:04:01.528908|S|10|99.63|0|10
C|SLV|20260127|15:04:02.862320|S|55|99.57|0|55
C|SLV|20260127|15:04:03.729954|S|100|99.53|0|100
C|SLV|20260127|15:04:03.863534|S|60|99.53|0|60
C|SLV|20260127|15:04:04.532349|S|100|99.54|0|100
C|SLV|20260127|15:04:04.849105|S|10|99.55|0|10
C|SLV|20260127|15:04:06.875646|S|21|99.54|0|21
C|SLV|20260127|15:04:06.876288|S|79|99.54|0|79
C|SLV|20260127|15:04:06.882179|S|60|99.57|0|60
C|SLV|20260127|15:04:06.912540|S|30|99.58|0|30
C|SLV|20260127|15:04:08.092186|S|100|99.56|0|100
C|SLV|20260127|15:04:08.092186|S|2|99.56|0|2
C|SLV|20260127|15:04:16.780791|S|2800|99.68|0|2800
C|SLV|20260127|15:04:16.780791|S|900|99.68|0|900
C|SLV|20260127|15:04:16.780791|S|900|99.69|0|900
C|SLV|20260127|15:04:16.789645|S|900|99.69|0|900
C|SLV|20260127|15:04:16.793721|S|100|99.69|0|100
C|SLV|20260127|15:04:16.796884|S|100|99.695|0|100
C|SLV|20260127|15:04:17.783123|S|100|99.7|0|100
C|SLV|20260127|15:04:17.783277|S|100|99.69|0|100
C|SLV|20260127|15:04:17.783828|S|100|99.68|0|100
C|SLV|20260127|15:04:22.345277|S|10|99.7|0|10
C|SLV|20260127|15:04:24.362951|S|33|99.72|0|33
C|SLV|20260127|15:04:25.989360|S|10|99.69|0|10
C|SLV|20260127|15:04:28.372240|S|100|99.67|0|100
C|SLV|20260127|15:04:29.235725|S|2|99.68|0|2
C|SLV|20260127|15:04:30.567809|S|98|99.68|0|98
C|SLV|20260127|15:04:30.851281|S|100|99.69|0|100
C|SLV|20260127|15:04:31.140463|S|100|99.69|0|100
C|SLV|20260127|15:04:31.769139|S|100|99.69|0|100
C|SLV|20260127|15:04:34.766486|S|10|99.61|0|10
C|SLV|20260127|15:04:34.828899|S|50|99.6|0|50
C|SLV|20260127|15:04:40.913049|S|85|99.6|0|85
C|SLV|20260127|15:04:43.238542|S|10|99.58|0|10
C|SLV|20260127|15:04:44.906141|S|100|99.57|0|100
C|SLV|20260127|15:04:45.680006|S|100|99.59|0|100
C|SLV|20260127|15:04:46.882116|S|100|99.61|0|100
C|SLV|20260127|15:04:47.799153|S|18|99.64|0|18
C|SLV|20260127|15:04:48.369141|S|3|99.64|0|3
C|SLV|20260127|15:04:49.055253|S|10|99.68|0|10
C|SLV|20260127|15:04:49.451376|S|19|99.66|0|19
C|SLV|20260127|15:04:57.755382|S|100|99.66|0|100
C|SLV|20260127|15:04:58.937320|S|70|99.68|0|70
C|SLV|20260127|15:05:00.703180|S|100|99.67|0|100
C|SLV|20260127|15:05:03.142892|S|10|99.65|0|10
C|SLV|20260127|15:05:03.295474|S|10|99.64|0|10
C|SLV|20260127|15:05:05.503003|S|3|99.7|0|3
C|SLV|20260127|15:05:09.063177|S|100|99.7|0|100
C|SLV|20260127|15:05:09.063193|S|10|99.7|0|10
C|SLV|20260127|15:05:09.074988|S|10|99.69|0|10
C|SLV|20260127|15:05:10.468701|S|5|99.69|0|5
C|SLV|20260127|15:05:10.469232|S|10|99.68|0|10
C|SLV|20260127|15:05:13.599264|S|85|99.61|0|85
C|SLV|20260127|15:05:15.419194|S|11|99.68|0|11
C|SLV|20260127|15:05:16.244882|S|60|99.68|0|60
C|SLV|20260127|15:05:18.513884|S|100|99.68|0|100
C|SLV|20260127|15:05:19.910444|S|57|99.7|0|57
C|SLV|20260127|15:05:23.665029|S|2|99.78|0|2
C|SLV|20260127|15:05:24.730560|S|10|99.76|0|10
C|SLV|20260127|15:05:26.715769|S|100|99.81|0|100
C|SLV|20260127|15:05:26.715777|S|10|99.81|0|10
C|SLV|20260127|15:05:27.942831|S|60|99.82|0|60
C|SLV|20260127|15:05:27.943319|S|10|99.81|0|10
C|SLV|20260127|15:05:29.080336|S|100|99.79|0|100
C|SLV|20260127|15:05:32.004442|S|100|99.72|0|100
C|SLV|20260127|15:05:32.046926|S|100|99.74|0|100
C|SLV|20260127|15:05:32.046927|S|100|99.74|0|100
C|SLV|20260127|15:05:32.047385|S|10|99.74|0|10
C|SLV|20260127|15:05:32.194825|S|95|99.75|0|95
C|SLV|20260127|15:05:33.716713|S|4|99.73|0|4
C|SLV|20260127|15:05:34.122842|S|82|99.7|0|82
C|SLV|20260127|15:05:34.646132|S|2|99.7|0|2
C|SLV|20260127|15:05:40.594790|S|97|99.81|0|97
C|SLV|20260127|15:05:41.384083|S|100|99.84|0|100
C|SLV|20260127|15:05:41.916289|S|100|99.84|0|100
C|SLV|20260127|15:05:42.665555|S|100|99.83|0|100
C|SLV|20260127|15:05:43.061902|S|100|99.84|0|100
C|SLV|20260127|15:05:44.374219|S|1|99.87|0|1
C|SLV|20260127|15:05:44.769395|S|100|99.89|0|100
C|SLV|20260127|15:05:45.928219|S|10|99.94|0|10
C|SLV|20260127|15:05:46.233507|S|10|99.94|0|10
C|SLV|20260127|15:05:46.235724|S|467|99.94|0|467
C|SLV|20260127|15:05:46.513135|S|100|99.94|0|100
C|SLV|20260127|15:05:46.543712|S|100|99.94|0|100
C|SLV|20260127|15:05:47.523816|S|30|99.94|0|30
C|SLV|20260127|15:05:48.023518|S|100|99.92|0|100
C|SLV|20260127|15:05:48.364378|S|50|99.92|0|50
C|SLV|20260127|15:05:48.371051|S|4|99.92|0|4
C|SLV|20260127|15:05:48.789390|S|100|99.89|0|100
C|SLV|20260127|15:05:49.190335|S|100|99.9|0|100
C|SLV|20260127|15:05:49.536595|S|31|99.91|0|31
C|SLV|20260127|15:05:53.225470|S|100|99.89|0|100
C|SLV|20260127|15:05:54.123790|S|100|99.88|0|100
C|SLV|20260127|15:05:54.568201|S|5|99.85|0|5
C|SLV|20260127|15:05:57.728334|S|95|99.9|0|95
C|SLV|20260127|15:05:57.765676|S|100|99.9|0|100
C|SLV|20260127|15:05:59.761069|S|10|99.89|0|10
C|SLV|20260127|15:06:00.973987|S|100|99.92|0|100
C|SLV|20260127|15:06:03.619772|S|100|99.91|0|100
C|SLV|20260127|15:06:03.898571|S|10|99.92|0|10
C|SLV|20260127|15:06:05.582674|S|10|99.88|0|10
C|SLV|20260127|15:06:05.678778|S|100|99.89|0|100
C|SLV|20260127|15:06:05.679076|S|10|99.89|0|10
C|SLV|20260127|15:06:06.808278|S|2|99.83|0|2
C|SLV|20260127|15:06:06.918745|S|100|99.85|0|100
C|SLV|20260127|15:06:06.919436|S|5|99.85|0|5
C|SLV|20260127|15:06:06.920918|S|1126|99.87|0|1126
C|SLV|20260127|15:06:06.927334|S|100|99.87|0|100
C|SLV|20260127|15:06:07.050447|S|96|99.85|0|96
C|SLV|20260127|15:06:07.301282|S|100|99.84|0|100
C|SLV|20260127|15:06:08.563884|S|10|99.8|0|10
C|SLV|20260127|15:06:09.902675|S|10|99.82|0|10
C|SLV|20260127|15:06:11.014602|S|33|99.83|0|33
C|SLV|20260127|15:06:11.763244|S|100|99.83|0|100
C|SLV|20260127|15:06:13.127321|S|87|99.8|0|87
C|SLV|20260127|15:06:15.259298|S|33|99.83|0|33
C|SLV|20260127|15:06:15.937919|S|10|99.82|0|10
C|SLV|20260127|15:06:16.315830|S|100|99.82|0|100
C|SLV|20260127|15:06:16.989372|S|23|99.81|0|23
C|SLV|20260127|15:06:19.051243|S|467|99.8|0|467
C|SLV|20260127|15:06:19.177909|S|100|99.78|0|100
C|SLV|20260127|15:06:21.709401|S|100|99.75|0|100
C|SLV|20260127|15:06:23.103733|S|10|99.73|0|10
C|SLV|20260127|15:06:23.104160|S|10|99.74|0|10
C|SLV|20260127|15:06:26.929994|S|10|99.77|0|10
C|SLV|20260127|15:06:26.929994|S|10|99.78|0|10
C|SLV|20260127|15:06:27.508087|S|98|99.76|0|98
C|SLV|20260127|15:06:27.977054|S|100|99.77|0|100
C|SLV|20260127|15:06:31.422485|S|10|99.79|0|10
C|SLV|20260127|15:06:31.422517|S|1|99.78|0|1
C|SLV|20260127|15:06:35.852132|S|100|99.8|0|100
C|SLV|20260127|15:06:36.576189|S|50|99.75|0|50
C|SLV|20260127|15:06:39.777731|S|10|99.75|0|10
C|SLV|20260127|15:06:46.321814|S|100|99.74|0|100
C|SLV|20260127|15:06:46.935503|S|100|99.74|0|100
C|SLV|20260127|15:06:47.934182|S|23|99.74|0|23
C|SLV|20260127|15:06:50.504612|S|100|99.75|0|100
C|SLV|20260127|15:06:54.460972|S|100|99.76|0|100
C|SLV|20260127|15:06:54.461188|S|10|99.76|0|10
C|SLV|20260127|15:06:54.469255|S|45|99.75|0|45
C|SLV|20260127|15:06:54.471140|S|10|99.74|0|10
C|SLV|20260127|15:07:00.305339|S|10|99.75|0|10
C|SLV|20260127|15:07:00.318751|S|10|99.78|0|10
C|SLV|20260127|15:07:04.145182|S|10|99.87|0|10
C|SLV|20260127|15:07:05.749253|S|100|99.92|0|100
C|SLV|20260127|15:07:05.749758|S|10|99.91|0|10
C|SLV|20260127|15:07:06.348146|S|10|99.88|0|10
C|SLV|20260127|15:07:06.542452|S|10|99.9|0|10
C|SLV|20260127|15:07:07.705168|S|100|99.92|0|100
C|SLV|20260127|15:07:09.997147|S|10|99.94|0|10
C|SLV|20260127|15:07:11.151368|S|1|99.95|0|1
C|SLV|20260127|15:07:14.398103|S|10|99.96|0|10
C|SLV|20260127|15:07:15.096131|S|10|99.94|0|10
C|SLV|20260127|15:07:15.096618|S|100|99.93|0|100
C|SLV|20260127|15:07:15.461581|S|100|99.94|0|100
C|SLV|20260127|15:07:15.561155|S|100|99.94|0|100
C|SLV|20260127|15:07:15.720354|S|56|99.92|0|56
C|SLV|20260127|15:07:20.437043|S|100|99.84|0|100
C|SLV|20260127|15:07:29.186405|S|2|99.9|0|2
C|SLV|20260127|15:07:31.430743|S|100|99.96|0|100
C|SLV|20260127|15:07:31.585153|S|10|99.98|0|10
C|SLV|20260127|15:07:31.646031|S|92|100|0|92
C|SLV|20260127|15:07:31.707293|S|42|100|0|42
C|SLV|20260127|15:07:32.123991|S|10|99.98|0|10
C|SLV|20260127|15:07:33.020360|S|100|99.99|0|100
C|SLV|20260127|15:07:35.966504|S|36|100|0|36
C|SLV|20260127|15:07:36.116796|S|45|100.01|0|45
C|SLV|20260127|15:07:36.124968|S|83|100.02|0|83
C|SLV|20260127|15:07:36.140586|S|1|100.02|0|1
C|SLV|20260127|15:07:36.168845|S|3|100.07|0|3
C|SLV|20260127|15:07:36.168932|S|7|100.07|0|7
C|SLV|20260127|15:07:36.173792|S|10|100.08|0|10
C|SLV|20260127|15:07:37.139037|S|100|100.05|0|100
C|SLV|20260127|15:07:37.397381|S|100|100.14|0|100
C|SLV|20260127|15:07:37.761970|S|24|100.08|0|24
C|SLV|20260127|15:07:37.924337|S|80|100.08|0|80
C|SLV|20260127|15:07:40.229753|S|100|100.09|0|100
C|SLV|20260127|15:07:42.820444|S|100|100.12|0|100
C|SLV|20260127|15:07:45.123383|S|100|100.1|0|100
C|SLV|20260127|15:07:48.117283|S|39|100.11|0|39
C|SLV|20260127|15:07:49.579785|S|55|100.11|0|55
C|SLV|20260127|15:07:50.814320|S|100|100.1|0|100
C|SLV|20260127|15:07:51.660291|S|100|100.09|0|100
C|SLV|20260127|15:07:52.651390|S|100|100.1|0|100
C|SLV|20260127|15:07:53.675395|S|10|100.08|0|10
C|SLV|20260127|15:07:58.006657|S|100|100.13|0|100
C|SLV|20260127|15:08:00.352193|S|81|100.13|0|81
C|SLV|20260127|15:08:01.444992|S|100|100.14|0|100
C|SLV|20260127|15:08:01.797040|S|100|100.14|0|100
C|SLV|20260127|15:08:03.404249|S|100|100.13|0|100
C|SLV|20260127|15:08:04.629824|S|1|100.14|0|1
C|SLV|20260127|15:08:06.203976|S|100|100.08|0|100
C|SLV|20260127|15:08:07.156923|S|1|100.06|0|1
C|SLV|20260127|15:08:09.723637|S|10|100.1|0|10
C|SLV|20260127|15:08:15.290120|S|77|100.15|0|77
C|SLV|20260127|15:08:18.992061|S|100|100.09|0|100
C|SLV|20260127|15:08:23.072242|S|100|100.12|0|100
C|SLV|20260127|15:08:24.277265|S|100|100.13|0|100
C|SLV|20260127|15:08:26.386252|S|1|100.1|0|1
C|SLV|20260127|15:08:27.239394|S|84|100.07|0|84
C|SLV|20260127|15:08:36.061785|S|200|100.125|0|200
C|SLV|20260127|15:08:38.999518|S|100|100.02|0|100
C|SLV|20260127|15:08:40.811958|S|100|100.02|0|100
C|SLV|20260127|15:08:41.592550|S|10|100|0|10
C|SLV|20260127|15:08:41.863574|S|96|99.99|0|96
C|SLV|20260127|15:08:43.364550|S|10|99.97|0|10
C|SLV|20260127|15:08:44.009666|S|100|99.99|0|100
C|SLV|20260127|15:08:44.197175|S|100|100|0|100
C|SLV|20260127|15:08:45.415375|S|30|100.08|0|30
C|SLV|20260127|15:08:45.415375|S|70|100.08|0|70
C|SLV|20260127|15:08:47.178487|S|60|100.11|0|60
C|SLV|20260127|15:08:53.795612|S|100|100.04|0|100
C|SLV|20260127|15:08:53.972725|S|100|100.07|0|100
C|SLV|20260127|15:08:55.551954|S|100|100.08|0|100
C|SLV|20260127|15:08:55.789704|S|100|100.08|0|100
C|SLV|20260127|15:08:56.782658|S|100|100.08|0|100
C|SLV|20260127|15:08:58.233211|S|100|100.07|0|100
C|SLV|20260127|15:08:58.953603|S|50|100.06|0|50
C|SLV|20260127|15:09:00.704413|S|10|100.04|0|10
C|SLV|20260127|15:09:00.838715|S|10|100.06|0|10
C|SLV|20260127|15:09:01.009644|S|1000|100.1|0|1000
C|SLV|20260127|15:09:02.505516|S|10|100.13|0|10
C|SLV|20260127|15:09:06.062192|S|10|100.06|0|10
C|SLV|20260127|15:09:10.572157|S|434|100.04|0|434
C|SLV|20260127|15:09:10.572192|S|33|100.04|0|33
C|SLV|20260127|15:09:34.674214|S|86|100.23|0|86
C|SLV|20260127|15:09:36.559940|S|1|100.23|0|1
C|SLV|20260127|15:09:38.318223|S|100|100.22|0|100
C|SLV|20260127|15:09:38.695492|S|100|100.2|0|100
C|SLV|20260127|15:09:40.572288|S|86|100.24|0|86
C|SLV|20260127|15:09:43.358220|S|100|100.27|0|100
C|SLV|20260127|15:09:45.810669|S|79|100.25|0|79
C|SLV|20260127|15:09:46.929480|S|100|100.28|0|100
C|SLV|20260127|15:09:50.456285|S|100|100.32|0|100
C|SLV|20260127|15:09:50.456707|S|40|100.32|0|40
C|SLV|20260127|15:09:51.337097|S|100|100.3|0|100
C|SLV|20260127|15:09:52.747384|S|32|100.28|0|32
C|SLV|20260127|15:09:54.062534|S|100|100.3|0|100
C|SLV|20260127|15:09:54.881675|S|100|100.3|0|100
C|SLV|20260127|15:09:56.959192|S|100|100.35|0|100
C|SLV|20260127|15:09:58.455842|S|100|100.33|0|100
C|SLV|20260127|15:10:00.144946|S|97|100.28|0|97
C|SLV|20260127|15:10:00.720519|S|1|100.28|0|1
C|SLV|20260127|15:10:00.844073|S|100|100.27|0|100
C|SLV|20260127|15:10:01.903605|S|1|100.23|0|1
C|SLV|20260127|15:10:02.294188|S|100|100.22|0|100
C|SLV|20260127|15:10:02.318660|S|49|100.26|0|49
C|SLV|20260127|15:10:03.435843|S|100|100.3|0|100
C|SLV|20260127|15:10:08.720904|S|100|100.34|0|100
C|SLV|20260127|15:10:09.559639|S|38|100.33|0|38
C|SLV|20260127|15:10:10.896664|S|100|100.34|0|100
C|SLV|20260127|15:10:12.236922|S|100|100.37|0|100
C|SLV|20260127|15:10:12.526097|S|100|100.37|0|100
C|SLV|20260127|15:10:14.886947|S|23|100.34|0|23
C|SLV|20260127|15:10:15.843737|S|100|100.35|0|100
C|SLV|20260127|15:10:15.847408|S|100|100.36|0|100
C|SLV|20260127|15:10:15.851355|S|33|100.37|0|33
C|SLV|20260127|15:10:21.243087|S|100|100.33|0|100
C|SLV|20260127|15:10:21.243696|S|100|100.33|0|100
C|SLV|20260127|15:10:25.727237|S|100|100.41|0|100
C|SLV|20260127|15:10:28.581474|S|2360|100.42|0|2360
C|SLV|20260127|15:10:28.652092|S|100|100.4|0|100
C|SLV|20260127|15:10:29.830289|S|100|100.42|0|100
C|SLV|20260127|15:10:32.615656|S|100|100.42|0|100
C|SLV|20260127|15:10:33.549768|S|25|100.43|0|25
C|SLV|20260127|15:10:36.923728|S|100|100.49|0|100
C|SLV|20260127|15:10:37.373212|S|100|100.49|0|100
C|SLV|20260127|15:10:38.641192|S|100|100.52|0|100
C|SLV|20260127|15:10:40.964848|S|50|100.56|0|50
C|SLV|20260127|15:10:48.319958|S|100|100.65|0|100
C|SLV|20260127|15:10:48.331434|S|100|100.65|0|100
C|SLV|20260127|15:10:48.492137|S|100|100.66|0|100
C|SLV|20260127|15:10:49.099981|S|90|100.64|0|90
C|SLV|20260127|15:10:50.209789|S|46|100.64|0|46
C|SLV|20260127|15:10:50.209789|S|100|100.64|0|100
C|SLV|20260127|15:10:51.035984|S|100|100.66|0|100
C|SLV|20260127|15:10:51.513227|S|10|100.61|0|10
C|SLV|20260127|15:10:53.850966|S|100|100.695|0|100
C|SLV|20260127|15:11:14.350907|S|100|100.73|0|100
C|SLV|20260127|15:11:14.917189|S|100|100.77|0|100
C|SLV|20260127|15:11:15.232595|S|100|100.74|0|100
C|SLV|20260127|15:11:15.232932|S|10|100.75|0|10
C|SLV|20260127|15:11:18.391790|S|100|100.74|0|100
C|SLV|20260127|15:11:23.507469|S|86|100.71|0|86
C|SLV|20260127|15:11:27.404500|S|54|100.66|0|54
C|SLV|20260127|15:11:37.500647|S|10|100.8|0|10
C|SLV|20260127|15:11:38.673755|S|10|100.81|0|10
C|SLV|20260127|15:11:38.799319|S|10|100.83|0|10
C|SLV|20260127|15:11:38.802391|S|85|100.85|0|85
C|SLV|20260127|15:11:47.104779|S|10|100.69|0|10
C|SLV|20260127|15:11:51.763264|S|10|100.54|0|10
C|SLV|20260127|15:11:54.014570|S|10|100.57|0|10
C|SLV|20260127|15:11:54.019975|S|10|100.59|0|10
C|SLV|20260127|15:11:54.038863|S|10|100.62|0|10
C|SLV|20260127|15:11:54.171183|S|10|100.63|0|10
C|SLV|20260127|15:11:54.964220|S|400|100.64|0|400
C|SLV|20260127|15:11:54.968138|S|10|100.65|0|10
C|SLV|20260127|15:11:55.908551|S|10|100.63|0|10
C|SLV|20260127|15:11:57.577133|S|10|100.65|0|10
C|SLV|20260127|15:11:59.973497|S|10|100.59|0|10
C|SLV|20260127|15:12:03.254872|S|467|100.69|0|467
C|SLV|20260127|15:12:08.516540|S|19|100.76|0|19
C|SLV|20260127|15:12:11.741633|S|10|100.73|0|10
C|SLV|20260127|15:12:18.329645|S|10|100.7|0|10
C|SLV|20260127|15:12:18.602588|S|10|100.72|0|10
C|SLV|20260127|15:12:19.376427|S|10|100.7|0|10
C|SLV|20260127|15:12:19.400853|S|10|100.66|0|10
C|SLV|20260127|15:12:21.291869|S|10|100.68|0|10
C|SLV|20260127|15:12:31.787863|S|10|100.7|0|10
C|SLV|20260127|15:12:34.391879|S|10|100.7|0|10
C|SLV|20260127|15:12:34.760735|S|900|100.59|0|900
C|SLV|20260127|15:12:34.976496|S|900|100.62|0|900
C|SLV|20260127|15:12:36.122527|S|10|100.58|0|10
C|SLV|20260127|15:12:36.177637|S|900|100.48|0|900
C|SLV|20260127|15:12:37.596842|S|10|100.34|0|10
C|SLV|20260127|15:12:43.782521|S|10|100.44|0|10
C|SLV|20260127|15:12:46.248076|S|10|100.44|0|10
C|SLV|20260127|15:12:46.250653|S|10|100.45|0|10
C|SLV|20260127|15:12:46.263490|S|10|100.48|0|10
C|SLV|20260127|15:12:46.268577|S|10|100.5|0|10
C|SLV|20260127|15:12:52.825289|S|10|100.44|0|10
C|SLV|20260127|15:12:57.487198|S|10|100.4|0|10
C|SLV|20260127|15:13:00.323231|S|10|100.32|0|10
C|SLV|20260127|15:13:01.911072|S|1|100.37|0|1
C|SLV|20260127|15:13:06.193882|S|10|100.34|0|10
C|SLV|20260127|15:13:06.194663|S|467|100.33|0|467
C|SLV|20260127|15:13:07.393533|S|10|100.31|0|10
C|SLV|20260127|15:13:12.464166|S|10|100.32|0|10
C|SLV|20260127|15:13:12.545301|S|300|100.28|0|300
C|SLV|20260127|15:13:13.626939|S|1003|100.38|0|1003
C|SLV|20260127|15:13:13.626976|S|1797|100.38|0|1797
C|SLV|20260127|15:13:15.001577|S|900|100.55|0|900
C|SLV|20260127|15:13:17.286654|S|10|100.48|0|10
C|SLV|20260127|15:13:18.426128|S|10|100.44|0|10
C|SLV|20260127|15:13:19.744124|S|10|100.44|0|10
C|SLV|20260127|15:13:21.022595|S|100|100.41|0|100
C|SLV|20260127|15:13:21.029742|S|10|100.43|0|10
C|SLV|20260127|15:13:22.892838|S|10|100.35|0|10
C|SLV|20260127|15:13:22.915195|S|10|100.33|0|10
C|SLV|20260127|15:13:27.561652|S|10|100.35|0|10
C|SLV|20260127|15:13:28.880367|S|10|100.41|0|10
C|SLV|20260127|15:13:30.769540|S|10|100.45|0|10
C|SLV|20260127|15:13:30.773722|S|10|100.47|0|10
C|SLV|20260127|15:13:30.778160|S|10|100.48|0|10
C|SLV|20260127|15:13:30.789939|S|467|100.51|0|467
C|SLV|20260127|15:13:33.977888|S|100|100.46|0|100
C|SLV|20260127|15:13:35.106671|S|10|100.42|0|10
C|SLV|20260127|15:13:36.325091|S|30|100.49|0|30
C|SLV|20260127|15:13:39.925341|S|8|100.51|0|8
C|SLV|20260127|15:13:39.925365|S|2|100.51|0|2
C|SLV|20260127|15:13:39.925377|S|1|100.51|0|1
C|SLV|20260127|15:13:39.936220|S|19|100.51|0|19
C|SLV|20260127|15:13:47.138405|S|10|100.6|0|10
C|SLV|20260127|15:13:49.748869|S|900|100.62|0|900
C|SLV|20260127|15:13:53.733380|S|100|100.65|0|100
C|SLV|20260127|15:13:59.389908|S|30|100.66|0|30
C|SLV|20260127|15:14:18.435833|S|10|100.85|0|10
C|SLV|20260127|15:14:20.015987|S|10|100.81|0|10
C|SLV|20260127|15:14:46.773288|S|28|100.69|0|28
C|SLV|20260127|15:14:46.794173|S|28|100.71|0|28
C|SLV|20260127|15:14:50.410159|S|28|100.69|0|28
C|SLV|20260127|15:15:02.014534|S|10|100.65|0|10
C|SLV|20260127|15:15:02.048820|S|10|100.62|0|10
C|SLV|20260127|15:15:02.386398|S|10|100.6|0|10
C|SLV|20260127|15:15:02.493728|S|10|100.7|0|10
C|SLV|20260127|15:15:06.704453|S|10|100.72|0|10
C|SLV|20260127|15:15:09.885568|S|10|100.67|0|10
C|SLV|20260127|15:15:09.887526|S|10|100.65|0|10
C|SLV|20260127|15:15:09.893551|S|72|100.635|0|72
C|SLV|20260127|15:15:10.949526|S|10|100.59|0|10
C|SLV|20260127|15:15:10.949719|S|780|100.54|0|780
C|SLV|20260127|15:15:10.949778|S|30|100.54|0|30
C|SLV|20260127|15:15:13.740688|S|2|100.6|0|2
C|SLV|20260127|15:15:14.225971|S|10|100.58|0|10
C|SLV|20260127|15:15:14.482156|S|10|100.55|0|10
C|SLV|20260127|15:15:14.580761|S|10|100.53|0|10
C|SLV|20260127|15:15:18.756454|S|10|100.38|0|10
C|SLV|20260127|15:15:20.637088|S|10|100.32|0|10
C|SLV|20260127|15:15:21.285963|S|10|100.37|0|10
C|SLV|20260127|15:15:21.305868|S|10|100.39|0|10
C|SLV|20260127|15:15:22.092545|S|10|100.41|0|10
C|SLV|20260127|15:15:23.193245|S|10|100.34|0|10
C|SLV|20260127|15:15:25.364095|S|10|100.27|0|10
C|SLV|20260127|15:15:25.676358|S|10|100.27|0|10
C|SLV|20260127|15:15:26.622030|S|10|100.25|0|10
C|SLV|20260127|15:15:27.089278|S|10|100.31|0|10
C|SLV|20260127|15:15:27.673070|S|100|100.3|0|100
C|SLV|20260127|15:15:30.392279|S|10|100.35|0|10
C|SLV|20260127|15:15:39.973031|S|10|100.45|0|10
C|SLV|20260127|15:15:41.182010|S|2|100.46|0|2
C|SLV|20260127|15:15:41.276609|S|10|100.49|0|10
C|SLV|20260127|15:15:47.254666|S|10|100.32|0|10
C|SLV|20260127|15:16:03.387496|S|10|100.44|0|10
C|SLV|20260127|15:16:03.420070|S|10|100.34|0|10
C|SLV|20260127|15:16:05.554913|S|10|100.28|0|10
C|SLV|20260127|15:16:12.444655|S|10|100.22|0|10
C|SLV|20260127|15:16:14.809681|S|10|100.25|0|10
C|SLV|20260127|15:16:14.813242|S|10|100.27|0|10
C|SLV|20260127|15:16:23.046348|S|10|100.21|0|10
C|SLV|20260127|15:16:23.808863|S|10|100.2|0|10
C|SLV|20260127|15:16:34.515911|S|10|100.26|0|10
C|SLV|20260127|15:16:39.130891|S|10|100.25|0|10
C|SLV|20260127|15:16:45.308020|S|10|100.17|0|10
C|SLV|20260127|15:16:56.327720|S|10|100.22|0|10
C|SLV|20260127|15:16:57.817340|S|10|100.29|0|10
C|SLV|20260127|15:17:00.006766|S|10|100.32|0|10
C|SLV|20260127|15:17:10.855584|S|10|100.33|0|10
C|SLV|20260127|15:17:15.418961|S|10|100.32|0|10
C|SLV|20260127|15:17:15.504453|S|10|100.33|0|10
C|SLV|20260127|15:17:20.804642|S|10|100.25|0|10
C|SLV|20260127|15:17:22.954464|S|10|100.25|0|10
C|SLV|20260127|15:17:26.845850|S|100|100.145|0|100
C|SLV|20260127|15:17:26.854326|S|88|100.15|0|88
C|SLV|20260127|15:17:27.261221|S|66|100.15|0|66
C|SLV|20260127|15:17:27.272845|S|9|100.15|0|9
C|SLV|20260127|15:17:28.207766|S|90|100.04|0|90
C|SLV|20260127|15:17:30.000411|S|100|100.06|0|100
C|SLV|20260127|15:17:30.197284|S|10|100.03|0|10
C|SLV|20260127|15:17:30.204781|S|90|100.03|0|90
C|SLV|20260127|15:17:30.342959|S|51|100|0|51
C|SLV|20260127|15:17:30.342959|S|49|100|0|49
C|SLV|20260127|15:17:30.872465|S|99|100|0|99
C|SLV|20260127|15:17:31.706973|S|10|100.04|0|10
C|SLV|20260127|15:17:31.721717|S|10|100.06|0|10
C|SLV|20260127|15:17:31.745105|S|10|100.08|0|10
C|SLV|20260127|15:17:31.748019|S|10|100.09|0|10
C|SLV|20260127|15:17:35.498056|S|37|100.1|0|37
C|SLV|20260127|15:17:39.923978|S|100|100.11|0|100
C|SLV|20260127|15:17:40.603241|S|12|100.14|0|12
C|SLV|20260127|15:17:40.778689|S|10|100.16|0|10
C|SLV|20260127|15:17:41.945344|S|100|100.13|0|100
C|SLV|20260127|15:17:42.663025|S|100|100.14|0|100
C|SLV|20260127|15:17:42.665714|S|5|100.12|0|5
C|SLV|20260127|15:17:42.665714|S|19|100.12|0|19
C|SLV|20260127|15:17:45.515903|S|81|100.13|0|81
C|SLV|20260127|15:17:58.595132|S|10|100.2|0|10
C|SLV|20260127|15:18:00.652432|S|10|100.19|0|10
C|SLV|20260127|15:18:01.683786|S|10|100.18|0|10
C|SLV|20260127|15:18:03.105407|S|10|100.08|0|10
C|SLV|20260127|15:18:07.147296|S|10|99.97|0|10
C|SLV|20260127|15:18:10.255370|S|10|99.93|0|10
C|SLV|20260127|15:18:12.591840|S|10|99.99|0|10
C|SLV|20260127|15:18:13.574783|S|10|100|0|10
C|SLV|20260127|15:18:13.594319|S|40|99.97|0|40
C|SLV|20260127|15:18:16.074100|S|10|100.05|0|10
C|SLV|20260127|15:18:17.392427|S|100|100.03|0|100
C|SLV|20260127|15:18:19.983798|S|100|100.07|0|100
C|SLV|20260127|15:18:28.365971|S|10|100.23|0|10
C|SLV|20260127|15:18:28.849960|S|10|100.19|0|10
C|SLV|20260127|15:18:39.690332|S|100|100.33|0|100
C|SLV|20260127|15:18:39.701741|S|100|100.35|0|100
C|SLV|20260127|15:18:40.253464|S|10|100.34|0|10
C|SLV|20260127|15:18:40.416003|S|100|100.32|0|100
C|SLV|20260127|15:18:40.416415|S|10|100.32|0|10
C|SLV|20260127|15:18:42.158456|S|10|100.35|0|10
C|SLV|20260127|15:18:42.313381|S|10|100.33|0|10
C|SLV|20260127|15:18:44.182181|S|100|100.39|0|100
C|SLV|20260127|15:18:44.498705|S|100|100.38|0|100
C|SLV|20260127|15:18:44.498934|S|10|100.38|0|10
C|SLV|20260127|15:18:45.910129|S|10|100.4|0|10
C|SLV|20260127|15:18:46.202662|S|100|100.38|0|100
C|SLV|20260127|15:18:47.476937|S|100|100.38|0|100
C|SLV|20260127|15:18:47.715631|S|100|100.37|0|100
C|SLV|20260127|15:18:48.414229|S|10|100.36|0|10
C|SLV|20260127|15:18:49.232951|S|100|100.38|0|100
C|SLV|20260127|15:18:50.859786|S|100|100.48|0|100
C|SLV|20260127|15:18:52.303141|S|100|100.42|0|100
C|SLV|20260127|15:18:52.424396|S|100|100.42|0|100
C|SLV|20260127|15:18:52.702466|S|100|100.42|0|100
C|SLV|20260127|15:18:52.873790|S|97|100.4|0|97
C|SLV|20260127|15:18:55.536594|S|100|100.43|0|100
C|SLV|20260127|15:18:58.728872|S|100|100.44|0|100
C|SLV|20260127|15:18:58.729468|S|100|100.43|0|100
C|SLV|20260127|15:18:58.729588|S|50|100.43|0|50
C|SLV|20260127|15:18:59.943000|S|100|100.46|0|100
C|SLV|20260127|15:19:06.237887|S|10|100.38|0|10
C|SLV|20260127|15:19:09.787365|S|10|100.38|0|10
C|SLV|20260127|15:19:11.447909|S|3|100.39|0|3
C|SLV|20260127|15:19:12.467820|S|100|100.35|0|100
C|SLV|20260127|15:19:14.972881|S|10|100.37|0|10
C|SLV|20260127|15:19:16.020219|S|100|100.38|0|100
C|SLV|20260127|15:19:18.998655|S|100|100.37|0|100
C|SLV|20260127|15:19:19.089077|S|10|100.37|0|10
C|SLV|20260127|15:19:19.091458|S|100|100.36|0|100
C|SLV|20260127|15:19:19.438607|S|10|100.36|0|10
C|SLV|20260127|15:19:20.536597|S|43|100.4|0|43
C|SLV|20260127|15:19:20.848410|S|10|100.37|0|10
C|SLV|20260127|15:19:21.577782|S|10|100.35|0|10
C|SLV|20260127|15:19:24.604271|S|100|100.31|0|100
C|SLV|20260127|15:19:25.805956|S|5|100.32|0|5
C|SLV|20260127|15:19:26.840458|S|39|100.34|0|39
C|SLV|20260127|15:19:28.341733|S|100|100.31|0|100
C|SLV|20260127|15:19:29.875846|S|100|100.33|0|100
C|SLV|20260127|15:19:31.288790|S|10|100.28|0|10
C|SLV|20260127|15:19:31.795181|S|100|100.25|0|100
C|SLV|20260127|15:19:31.800131|S|100|100.24|0|100
C|SLV|20260127|15:19:31.800233|S|10|100.24|0|10
C|SLV|20260127|15:19:31.802847|S|1|100.23|0|1
C|SLV|20260127|15:19:32.560824|S|10|100.23|0|10
C|SLV|20260127|15:19:32.561922|S|100|100.21|0|100
C|SLV|20260127|15:19:33.260729|S|100|100.23|0|100
C|SLV|20260127|15:19:33.969973|S|100|100.25|0|100
C|SLV|20260127|15:19:34.068049|S|100|100.26|0|100
C|SLV|20260127|15:19:37.963485|S|100|100.25|0|100
C|SLV|20260127|15:19:39.314137|S|100|100.21|0|100
C|SLV|20260127|15:19:41.193962|S|100|100.22|0|100
C|SLV|20260127|15:19:42.098835|S|10|100.22|0|10
C|SLV|20260127|15:19:42.110517|S|100|100.22|0|100
C|SLV|20260127|15:19:44.645274|S|100|100.2|0|100
C|SLV|20260127|15:19:48.549700|S|10|100.25|0|10
C|SLV|20260127|15:19:48.560724|S|100|100.24|0|100
C|SLV|20260127|15:19:49.436859|S|10|100.23|0|10
C|SLV|20260127|15:19:49.882803|S|10|100.23|0|10
C|SLV|20260127|15:19:55.163936|S|7|100.24|0|7
C|SLV|20260127|15:19:55.166217|S|7|100.22|0|7
C|SLV|20260127|15:19:57.329202|S|10|100.23|0|10
C|SLV|20260127|15:19:58.509188|S|100|100.26|0|100
C|SLV|20260127|15:20:00.122234|S|1|100.22|0|1
C|SLV|20260127|15:20:00.906758|S|500|100.25|0|500
C|SLV|20260127|15:20:02.282971|S|100|100.25|0|100
C|SLV|20260127|15:20:02.758547|S|100|100.21|0|100
C|SLV|20260127|15:20:04.849244|S|100|100.16|0|100
C|SLV|20260127|15:20:05.082061|S|42|100.2|0|42
C|SLV|20260127|15:20:05.158615|S|10|100.23|0|10
C|SLV|20260127|15:20:05.243032|S|100|100.22|0|100
C|SLV|20260127|15:20:05.516258|S|100|100.2|0|100
C|SLV|20260127|15:20:05.517999|S|100|100.2|0|100
C|SLV|20260127|15:20:06.605468|S|100|100.22|0|100
C|SLV|20260127|15:20:10.459051|S|87|100.21|0|87
C|SLV|20260127|15:20:10.514351|S|10|100.25|0|10
C|SLV|20260127|15:20:10.541261|S|1|100.31|0|1
C|SLV|20260127|15:20:12.749845|S|100|100.28|0|100
C|SLV|20260127|15:20:13.190468|S|100|100.24|0|100
C|SLV|20260127|15:20:13.192533|S|10|100.23|0|10
C|SLV|20260127|15:20:13.195862|S|2|100.22|0|2
C|SLV|20260127|15:20:14.431490|S|100|100.25|0|100
C|SLV|20260127|15:20:15.316133|S|100|100.26|0|100
C|SLV|20260127|15:20:15.914931|S|100|100.25|0|100
C|SLV|20260127|15:20:16.801918|S|100|100.23|0|100
C|SLV|20260127|15:20:17.118647|S|100|100.22|0|100
C|SLV|20260127|15:20:17.330984|S|100|100.22|0|100
C|SLV|20260127|15:20:17.703715|S|100|100.2|0|100
C|SLV|20260127|15:20:17.704437|S|95|100.2|0|95
C|SLV|20260127|15:20:19.322917|S|100|100.28|0|100
C|SLV|20260127|15:20:19.968684|S|10|100.3|0|10
C|SLV|20260127|15:20:21.245716|S|36|100.32|0|36
C|SLV|20260127|15:20:22.510960|S|50|100.38|0|50
C|SLV|20260127|15:20:23.234573|S|96|100.37|0|96
C|SLV|20260127|15:20:24.511765|S|20|100.38|0|20
C|SLV|20260127|15:20:30.650376|S|100|100.37|0|100
C|SLV|20260127|15:20:32.218130|S|83|100.44|0|83
C|SLV|20260127|15:20:33.001415|S|100|100.51|0|100
C|SLV|20260127|15:20:33.130364|S|80|100.51|0|80
C|SLV|20260127|15:20:34.614795|S|100|100.48|0|100
C|SLV|20260127|15:20:36.534778|S|37|100.47|0|37
C|SLV|20260127|15:20:41.996953|S|100|100.54|0|100
C|SLV|20260127|15:20:42.541342|S|100|100.56|0|100
C|SLV|20260127|15:20:42.862697|S|10|100.57|0|10
C|SLV|20260127|15:20:42.878824|S|100|100.56|0|100
C|SLV|20260127|15:20:43.315644|S|100|100.57|0|100
C|SLV|20260127|15:20:44.212656|S|100|100.58|0|100
C|SLV|20260127|15:20:44.212671|S|10|100.58|0|10
C|SLV|20260127|15:20:45.359837|S|100|100.58|0|100
C|SLV|20260127|15:20:46.784367|S|1|100.59|0|1
C|SLV|20260127|15:20:47.735308|S|10|100.57|0|10
C|SLV|20260127|15:20:52.436800|S|100|100.57|0|100
C|SLV|20260127|15:20:53.178734|S|10|100.56|0|10
C|SLV|20260127|15:21:01.302290|S|26|100.6|0|26
C|SLV|20260127|15:21:01.964812|S|100|100.58|0|100
C|SLV|20260127|15:21:02.373723|S|100|100.55|0|100
C|SLV|20260127|15:21:06.151994|S|80|100.63|0|80
C|SLV|20260127|15:21:24.507900|S|900|100.45|0|900
C|SLV|20260127|15:21:24.509138|S|9|100.46|0|9
C|SLV|20260127|15:21:24.509527|S|9|100.45|0|9
C|SLV|20260127|15:21:24.510485|S|900|100.45|0|900
C|SLV|20260127|15:21:28.139754|S|900|100.55|0|900
C|SLV|20260127|15:21:28.142501|S|200|100.53|0|200
C|SLV|20260127|15:21:28.818927|S|28|100.61|0|28
C|SLV|20260127|15:21:30.831527|S|50|100.7|0|50
C|SLV|20260127|15:21:31.351938|S|100|100.7|0|100
C|SLV|20260127|15:21:32.352833|S|100|100.75|0|100
C|SLV|20260127|15:21:32.603383|S|50|100.75|0|50
C|SLV|20260127|15:21:33.113031|S|100|100.8|0|100
C|SLV|20260127|15:21:33.116774|S|98|100.81|0|98
C|SLV|20260127|15:21:34.316593|S|98|100.8|0|98
C|SLV|20260127|15:21:34.564120|S|20|100.84|0|20
C|SLV|20260127|15:21:34.676927|S|20|100.84|0|20
C|SLV|20260127|15:21:34.676927|S|80|100.84|0|80
C|SLV|20260127|15:21:34.790271|S|100|100.81|0|100
C|SLV|20260127|15:21:35.050899|S|70|100.79|0|70
C|SLV|20260127|15:21:35.584979|S|100|100.84|0|100
C|SLV|20260127|15:21:36.456078|S|10|100.79|0|10
C|SLV|20260127|15:21:36.952146|S|100|100.73|0|100
C|SLV|20260127|15:21:37.153377|S|900|100.62|0|900
C|SLV|20260127|15:21:37.220541|S|900|100.53|0|900
C|SLV|20260127|15:21:37.371592|S|100|100.425|0|100
C|SLV|20260127|15:21:37.390712|S|900|100.39|0|900
C|SLV|20260127|15:21:37.575431|S|10|100.49|0|10
C|SLV|20260127|15:21:37.864794|S|10|100.51|0|10
C|SLV|20260127|15:21:37.880847|S|10|100.54|0|10
C|SLV|20260127|15:21:38.202559|S|100|100.58|0|100
C|SLV|20260127|15:21:38.404333|S|18|100.56|0|18
C|SLV|20260127|15:21:38.638078|S|100|100.58|0|100
C|SLV|20260127|15:21:38.858005|S|100|100.59|0|100
C|SLV|20260127|15:21:39.332490|S|25|100.58|0|25
C|SLV|20260127|15:21:39.765701|S|10|100.59|0|10
C|SLV|20260127|15:21:41.605421|S|100|100.62|0|100
C|SLV|20260127|15:21:41.606406|S|10|100.63|0|10
C|SLV|20260127|15:21:41.796217|S|70|100.61|0|70
C|SLV|20260127|15:21:42.430741|S|100|100.55|0|100
C|SLV|20260127|15:21:42.430759|S|10|100.55|0|10
C|SLV|20260127|15:21:42.985950|S|100|100.57|0|100
C|SLV|20260127|15:21:43.215916|S|10|100.57|0|10
C|SLV|20260127|15:21:43.750348|S|10|100.61|0|10
C|SLV|20260127|15:21:43.774678|S|10|100.63|0|10
C|SLV|20260127|15:21:43.835452|S|90|100.6|0|90
C|SLV|20260127|15:21:44.865106|S|10|100.56|0|10
C|SLV|20260127|15:21:47.568288|S|20|100.6|0|20
C|SLV|20260127|15:21:47.568298|S|10|100.6|0|10
C|SLV|20260127|15:21:49.086991|S|10|100.62|0|10
C|SLV|20260127|15:21:49.570002|S|100|100.58|0|100
C|SLV|20260127|15:21:50.980589|S|10|100.58|0|10
C|SLV|20260127|15:21:51.681624|S|10|100.56|0|10
C|SLV|20260127|15:21:56.269598|S|10|100.67|0|10
C|SLV|20260127|15:21:56.269919|S|100|100.66|0|100
C|SLV|20260127|15:21:57.544801|S|10|100.64|0|10
C|SLV|20260127|15:22:00.509668|S|10|100.63|0|10
C|SLV|20260127|15:22:01.253050|S|100|100.63|0|100
C|SLV|20260127|15:22:01.614788|S|10|100.79|0|10
C|SLV|20260127|15:22:02.216239|S|10|100.76|0|10
C|SLV|20260127|15:22:03.550896|S|50|100.74|0|50
C|SLV|20260127|15:22:05.893821|S|10|100.74|0|10
C|SLV|20260127|15:22:06.741541|S|100|100.73|0|100
C|SLV|20260127|15:22:07.891895|S|10|100.68|0|10
C|SLV|20260127|15:22:07.969700|S|10|100.66|0|10
C|SLV|20260127|15:22:11.400281|S|17|100.64|0|17
C|SLV|20260127|15:22:12.689722|S|60|100.59|0|60
C|SLV|20260127|15:22:12.689722|S|40|100.59|0|40
C|SLV|20260127|15:22:12.791267|S|40|100.59|0|40
C|SLV|20260127|15:22:15.373286|S|100|100.57|0|100
C|SLV|20260127|15:22:15.383150|S|2120|100.55|0|2120
C|SLV|20260127|15:22:15.383174|S|680|100.55|0|680
C|SLV|20260127|15:22:16.075119|S|100|100.57|0|100
C|SLV|20260127|15:22:16.075286|S|100|100.57|0|100
C|SLV|20260127|15:22:16.075415|S|100|100.57|0|100
C|SLV|20260127|15:22:20.065733|S|10|100.6|0|10
C|SLV|20260127|15:22:20.829597|S|10|100.62|0|10
C|SLV|20260127|15:22:21.049351|S|77|100.63|0|77
C|SLV|20260127|15:22:22.105313|S|10|100.73|0|10
C|SLV|20260127|15:22:22.115266|S|100|100.73|0|100
C|SLV|20260127|15:22:23.320233|S|100|100.7|0|100
C|SLV|20260127|15:22:26.147708|S|100|100.72|0|100
C|SLV|20260127|15:22:26.832676|S|48|100.71|0|48
C|SLV|20260127|15:22:26.940256|S|52|100.7|0|52
C|SLV|20260127|15:22:26.942792|S|10|100.68|0|10
C|SLV|20260127|15:22:28.293699|S|1000|100.74|0|1000
C|SLV|20260127|15:22:28.462073|S|900|100.74|0|900
C|SLV|20260127|15:22:28.599413|S|10|100.74|0|10
C|SLV|20260127|15:22:31.132477|S|100|100.75|0|100
C|SLV|20260127|15:22:32.452401|S|100|100.75|0|100
C|SLV|20260127|15:22:32.824350|S|10|100.82|0|10
C|SLV|20260127|15:22:33.876854|S|93|100.79|0|93
C|SLV|20260127|15:22:35.179874|S|10|100.79|0|10
C|SLV|20260127|15:22:37.910570|S|10|100.81|0|10
C|SLV|20260127|15:22:38.634168|S|10|100.81|0|10
C|SLV|20260127|15:22:40.142950|S|100|100.79|0|100
C|SLV|20260127|15:22:43.445180|S|50|100.8|0|50
C|SLV|20260127|15:22:43.445201|S|10|100.8|0|10
C|SLV|20260127|15:22:47.452970|S|10|100.76|0|10
C|SLV|20260127|15:22:48.750620|S|10|100.73|0|10
C|SLV|20260127|15:22:50.641574|S|100|100.79|0|100
C|SLV|20260127|15:22:50.912736|S|100|100.79|0|100
C|SLV|20260127|15:22:51.742234|S|15|100.81|0|15
C|SLV|20260127|15:22:53.241325|S|10|100.77|0|10
C|SLV|20260127|15:22:53.250940|S|100|100.76|0|100
C|SLV|20260127|15:22:55.279150|S|10|100.76|0|10
C|SLV|20260127|15:22:56.699346|S|25|100.76|0|25
C|SLV|20260127|15:22:57.731635|S|100|100.74|0|100
C|SLV|20260127|15:22:58.728257|S|100|100.74|0|100
C|SLV|20260127|15:23:02.629925|S|10|100.71|0|10
C|SLV|20260127|15:23:02.647568|S|10|100.73|0|10
C|SLV|20260127|15:23:03.613169|S|10|100.69|0|10
C|SLV|20260127|15:23:03.666165|S|100|100.69|0|100
C|SLV|20260127|15:23:08.727517|S|10|100.62|0|10
C|SLV|20260127|15:23:09.143484|S|10|100.61|0|10
C|SLV|20260127|15:23:09.844679|S|10|100.56|0|10
C|SLV|20260127|15:23:09.990818|S|100|100.56|0|100
C|SLV|20260127|15:23:13.370422|S|10|100.55|0|10
C|SLV|20260127|15:23:13.748619|S|100|100.55|0|100
C|SLV|20260127|15:23:19.358222|S|100|100.385|0|100
C|SLV|20260127|15:23:20.591811|S|42|100.38|0|42
C|SLV|20260127|15:23:20.746193|S|40|100.34|0|40
C|SLV|20260127|15:23:20.753012|S|40|100.34|0|40
C|SLV|20260127|15:23:20.753012|S|60|100.34|0|60
C|SLV|20260127|15:23:21.257173|S|10|100.31|0|10
C|SLV|20260127|15:23:21.260021|S|40|100.3|0|40
C|SLV|20260127|15:23:21.593824|S|100|100.34|0|100
C|SLV|20260127|15:23:22.372344|S|21|100.35|0|21
C|SLV|20260127|15:23:23.570439|S|100|100.35|0|100
C|SLV|20260127|15:23:24.534379|S|10|100.33|0|10
C|SLV|20260127|15:23:24.865212|S|86|100.33|0|86
C|SLV|20260127|15:23:25.397782|S|100|100.3|0|100
C|SLV|20260127|15:23:27.518503|S|100|100.3|0|100
C|SLV|20260127|15:23:27.518591|S|50|100.3|0|50
C|SLV|20260127|15:23:27.859908|S|100|100.3|0|100
C|SLV|20260127|15:23:28.599080|S|100|100.28|0|100
C|SLV|20260127|15:23:28.835983|S|100|100.27|0|100
C|SLV|20260127|15:23:29.289701|S|10|100.28|0|10
C|SLV|20260127|15:23:29.938705|S|100|100.28|0|100
C|SLV|20260127|15:23:30.707167|S|100|100.26|0|100
C|SLV|20260127|15:23:30.707714|S|10|100.27|0|10
C|SLV|20260127|15:23:31.084910|S|10|100.28|0|10
C|SLV|20260127|15:23:31.085442|S|10|100.29|0|10
C|SLV|20260127|15:23:34.435628|S|100|100.22|0|100
C|SLV|20260127|15:23:36.064708|S|10|100.2|0|10
C|SLV|20260127|15:23:36.205063|S|75|100.19|0|75
C|SLV|20260127|15:23:39.803673|S|38|100.24|0|38
C|SLV|20260127|15:23:39.821339|S|1|100.24|0|1
C|SLV|20260127|15:23:41.008489|S|42|100.22|0|42
C|SLV|20260127|15:23:42.937021|S|10|100.25|0|10
C|SLV|20260127|15:23:42.975649|S|100|100.38|0|100
C|SLV|20260127|15:23:43.155085|S|100|100.35|0|100
C|SLV|20260127|15:23:43.204801|S|467|100.32|0|467
C|SLV|20260127|15:23:45.936864|S|1|100.4|0|1
C|SLV|20260127|15:23:46.942535|S|60|100.39|0|60
C|SLV|20260127|15:23:47.222446|S|100|100.34|0|100
C|SLV|20260127|15:23:47.462916|S|100|100.31|0|100
C|SLV|20260127|15:23:52.346702|S|10|100.36|0|10
C|SLV|20260127|15:23:54.249352|S|100|100.36|0|100
C|SLV|20260127|15:23:56.261483|S|100|100.34|0|100
C|SLV|20260127|15:23:57.042349|S|100|100.32|0|100
C|SLV|20260127|15:23:57.538267|S|100|100.32|0|100
C|SLV|20260127|15:24:00.250168|S|88|100.34|0|88
C|SLV|20260127|15:24:01.469629|S|100|100.37|0|100
C|SLV|20260127|15:24:05.897510|S|100|100.31|0|100
C|SLV|20260127|15:24:08.499817|S|10|100.32|0|10
C|SLV|20260127|15:24:09.427303|S|10|100.31|0|10
C|SLV|20260127|15:24:09.987323|S|10|100.29|0|10
C|SLV|20260127|15:24:14.247697|S|10|100.22|0|10
C|SLV|20260127|15:24:15.582162|S|50|100.15|0|50
C|SLV|20260127|15:24:16.138965|S|100|100.15|0|100
C|SLV|20260127|15:24:19.655048|S|10|100.21|0|10
C|SLV|20260127|15:24:19.903702|S|100|100.22|0|100
C|SLV|20260127|15:24:20.923288|S|10|100.22|0|10
C|SLV|20260127|15:24:20.979649|S|10|100.24|0|10
C|SLV|20260127|15:24:22.108321|S|900|100.25|0|900
C|SLV|20260127|15:24:22.108605|S|10|100.25|0|10
C|SLV|20260127|15:24:22.845740|S|100|100.28|0|100
C|SLV|20260127|15:24:23.039531|S|10|100.3|0|10
C|SLV|20260127|15:24:23.263565|S|10|100.33|0|10
C|SLV|20260127|15:24:35.088767|S|10|100.29|0|10
C|SLV|20260127|15:24:37.262128|S|100|100.27|0|100
C|SLV|20260127|15:24:38.965948|S|100|100.23|0|100
C|SLV|20260127|15:24:41.689278|S|10|100.21|0|10
C|SLV|20260127|15:24:41.690388|S|21|100.2|0|21
C|SLV|20260127|15:24:49.048585|S|1|100.26|0|1
C|SLV|20260127|15:24:49.048613|S|1|100.26|0|1
C|SLV|20260127|15:24:49.048853|S|8|100.26|0|8
C|SLV|20260127|15:24:51.307320|S|100|100.24|0|100
C|SLV|20260127|15:24:52.401197|S|100|100.23|0|100
C|SLV|20260127|15:24:54.103615|S|100|100.21|0|100
C|SLV|20260127|15:24:54.178878|S|10|100.2|0|10
C|SLV|20260127|15:24:55.900753|S|14|100.16|0|14
C|SLV|20260127|15:24:57.079359|S|100|100.15|0|100
C|SLV|20260127|15:24:57.891197|S|100|100.23|0|100
C|SLV|20260127|15:24:58.413524|S|100|100.21|0|100
C|SLV|20260127|15:24:58.474934|S|100|100.2|0|100
C|SLV|20260127|15:24:59.492432|S|100|100.18|0|100
C|SLV|20260127|15:25:01.170382|S|100|100.19|0|100
C|SLV|20260127|15:25:02.366441|S|100|100.22|0|100
C|SLV|20260127|15:25:03.003013|S|100|100.21|0|100
C|SLV|20260127|15:25:03.535980|S|100|100.22|0|100
C|SLV|20260127|15:25:03.946802|S|100|100.21|0|100
C|SLV|20260127|15:25:04.128648|S|100|100.22|0|100
C|SLV|20260127|15:25:08.939570|S|72|100.22|0|72
C|SLV|20260127|15:25:14.174273|S|63|100.24|0|63
C|SLV|20260127|15:25:18.339549|S|100|100.21|0|100
C|SLV|20260127|15:25:18.527656|S|100|100.14|0|100
C|SLV|20260127|15:25:20.891169|S|10|100.04|0|10
C|SLV|20260127|15:25:20.892502|S|100|100.05|0|100
C|SLV|20260127|15:25:20.943274|S|10|100.08|0|10
C|SLV|20260127|15:25:20.964784|S|100|100.12|0|100
C|SLV|20260127|15:25:26.780506|S|100|100.11|0|100
C|SLV|20260127|15:25:27.732526|S|100|100.12|0|100
C|SLV|20260127|15:25:30.430198|S|10|100.13|0|10
C|SLV|20260127|15:25:33.859563|S|10|100.13|0|10
C|SLV|20260127|15:25:33.868821|S|100|100.15|0|100
C|SLV|20260127|15:25:34.388908|S|60|100.18|0|60
C|SLV|20260127|15:25:36.768217|S|30|100.2|0|30
C|SLV|20260127|15:25:39.219024|S|100|100.18|0|100
C|SLV|20260127|15:25:40.651521|S|10|100.18|0|10
C|SLV|20260127|15:25:42.455270|S|100|100.13|0|100
C|SLV|20260127|15:25:43.346614|S|10|100.13|0|10
C|SLV|20260127|15:25:43.360482|S|100|100.28|0|100
C|SLV|20260127|15:25:43.370860|S|100|100.28|0|100
C|SLV|20260127|15:25:43.388196|S|69|100.27|0|69
C|SLV|20260127|15:25:45.262279|S|100|100.27|0|100
C|SLV|20260127|15:25:47.727621|S|100|100.22|0|100
C|SLV|20260127|15:25:48.613650|S|55|100.21|0|55
C|SLV|20260127|15:25:53.125188|S|46|100.32|0|46
C|SLV|20260127|15:25:54.328147|S|1|100.34|0|1
C|SLV|20260127|15:25:56.366878|S|100|100.41|0|100
C|SLV|20260127|15:25:56.368249|S|10|100.42|0|10
C|SLV|20260127|15:25:56.389601|S|100|100.43|0|100
C|SLV|20260127|15:25:56.922927|S|40|100.46|0|40
C|SLV|20260127|15:25:57.309686|S|100|100.43|0|100
C|SLV|20260127|15:26:02.685381|S|10|100.46|0|10
C|SLV|20260127|15:26:02.827711|S|100|100.48|0|100
C|SLV|20260127|15:26:02.827727|S|10|100.49|0|10
C|SLV|20260127|15:26:04.289506|S|29|100.38|0|29
C|SLV|20260127|15:26:05.055085|S|100|100.4|0|100
C|SLV|20260127|15:26:06.704863|S|100|100.41|0|100
C|SLV|20260127|15:26:08.156388|S|96|100.43|0|96
C|SLV|20260127|15:26:09.498969|S|100|100.42|0|100
C|SLV|20260127|15:26:09.499314|S|900|100.46|0|900
C|SLV|20260127|15:26:09.499354|S|900|100.47|0|900
C|SLV|20260127|15:26:09.502342|S|100|100.47|0|100
C|SLV|20260127|15:26:09.506173|S|2|100.52|0|2
C|SLV|20260127|15:26:09.522869|S|100|100.49|0|100
C|SLV|20260127|15:26:09.656125|S|74|100.5|0|74
C|SLV|20260127|15:26:17.623901|S|31|100.5|0|31
C|SLV|20260127|15:26:20.790898|S|10|100.57|0|10
C|SLV|20260127|15:26:20.795298|S|53|100.575|0|53
C|SLV|20260127|15:26:20.796021|S|100|100.58|0|100
C|SLV|20260127|15:26:21.253402|S|100|100.59|0|100
C|SLV|20260127|15:26:21.585716|S|78|100.58|0|78
C|SLV|20260127|15:26:21.902170|S|40|100.57|0|40
C|SLV|20260127|15:26:23.020942|S|100|100.49|0|100
C|SLV|20260127|15:26:23.971333|S|100|100.45|0|100
C|SLV|20260127|15:26:24.851318|S|99|100.38|0|99
C|SLV|20260127|15:26:26.144801|S|100|100.42|0|100
C|SLV|20260127|15:26:27.832490|S|39|100.41|0|39
C|SLV|20260127|15:26:29.581971|S|9|100.44|0|9
C|SLV|20260127|15:26:30.627635|S|91|100.41|0|91
C|SLV|20260127|15:26:32.796443|S|100|100.45|0|100
C|SLV|20260127|15:26:34.200080|S|100|100.45|0|100
C|SLV|20260127|15:26:35.449629|S|100|100.45|0|100
C|SLV|20260127|15:26:36.376042|S|100|100.42|0|100
C|SLV|20260127|15:26:37.144082|S|100|100.41|0|100
C|SLV|20260127|15:26:37.427912|S|100|100.38|0|100
C|SLV|20260127|15:26:39.315638|S|100|100.42|0|100
C|SLV|20260127|15:26:40.836121|S|10|100.42|0|10
C|SLV|20260127|15:26:40.841776|S|100|100.42|0|100
C|SLV|20260127|15:26:42.555726|S|10|100.44|0|10
C|SLV|20260127|15:26:42.560511|S|75|100.53|0|75
C|SLV|20260127|15:26:42.898912|S|100|100.56|0|100
C|SLV|20260127|15:26:43.718026|S|98|100.54|0|98
C|SLV|20260127|15:26:45.438677|S|10|100.49|0|10
C|SLV|20260127|15:26:46.966937|S|98|100.5|0|98
C|SLV|20260127|15:26:53.916994|S|100|100.47|0|100
C|SLV|20260127|15:27:00.569536|S|100|100.47|0|100
C|SLV|20260127|15:27:00.836997|S|10|100.47|0|10
C|SLV|20260127|15:27:00.872128|S|71|100.47|0|71
C|SLV|20260127|15:27:03.080940|S|73|100.51|0|73
C|SLV|20260127|15:27:03.961260|S|100|100.5|0|100
C|SLV|20260127|15:27:04.378139|S|100|100.49|0|100
C|SLV|20260127|15:27:07.607889|S|10|100.52|0|10
C|SLV|20260127|15:27:07.636054|S|63|100.59|0|63
C|SLV|20260127|15:27:07.957788|S|100|100.53|0|100
C|SLV|20260127|15:27:08.119437|S|63|100.53|0|63
C|SLV|20260127|15:27:15.137727|S|1|100.53|0|1
C|SLV|20260127|15:27:17.475038|S|10|100.5|0|10
C|SLV|20260127|15:27:20.466886|S|100|100.49|0|100
C|SLV|20260127|15:27:20.466907|S|3|100.49|0|3
C|SLV|20260127|15:27:20.467167|S|7|100.49|0|7
C|SLV|20260127|15:27:20.899462|S|100|100.49|0|100
C|SLV|20260127|15:27:22.807136|S|79|100.4|0|79
C|SLV|20260127|15:27:23.792947|S|46|100.41|0|46
C|SLV|20260127|15:27:23.792948|S|23|100.41|0|23
C|SLV|20260127|15:27:24.611440|S|100|100.42|0|100
C|SLV|20260127|15:27:26.584122|S|100|100.42|0|100
C|SLV|20260127|15:27:26.664538|S|100|100.43|0|100
C|SLV|20260127|15:27:28.177051|S|100|100.42|0|100
C|SLV|20260127|15:27:34.159345|S|4|100.43|0|4
C|SLV|20260127|15:27:35.032575|S|100|100.43|0|100
C|SLV|20260127|15:27:35.034080|S|100|100.43|0|100
C|SLV|20260127|15:27:35.095278|S|100|100.43|0|100
C|SLV|20260127|15:27:35.541350|S|100|100.41|0|100
C|SLV|20260127|15:27:36.734222|S|100|100.4|0|100
C|SLV|20260127|15:27:37.586929|S|100|100.38|0|100
C|SLV|20260127|15:27:38.986017|S|100|100.4|0|100
C|SLV|20260127|15:27:40.349730|S|100|100.4|0|100
C|SLV|20260127|15:27:40.857332|S|50|100.44|0|50
C|SLV|20260127|15:27:41.043612|S|100|100.45|0|100
C|SLV|20260127|15:27:47.127537|S|100|100.33|0|100
C|SLV|20260127|15:27:47.176411|S|100|100.3|0|100
C|SLV|20260127|15:27:47.179395|S|98|100.29|0|98
C|SLV|20260127|15:27:48.232532|S|100|100.36|0|100
C|SLV|20260127|15:27:48.628136|S|94|100.36|0|94
C|SLV|20260127|15:27:51.524510|S|100|100.21|0|100
C|SLV|20260127|15:27:53.215202|S|100|100.22|0|100
C|SLV|20260127|15:27:57.290688|S|100|100.27|0|100
C|SLV|20260127|15:27:58.798133|S|100|100.25|0|100
C|SLV|20260127|15:27:58.805327|S|22|100.24|0|22
C|SLV|20260127|15:28:03.204105|S|10|100.22|0|10
C|SLV|20260127|15:28:04.526948|S|61|100.24|0|61
C|SLV|20260127|15:28:08.822922|S|100|100.18|0|100
C|SLV|20260127|15:28:08.918178|S|50|100.18|0|50
C|SLV|20260127|15:28:19.079484|S|40|100.12|0|40
C|SLV|20260127|15:28:19.566464|S|100|100.14|0|100
C|SLV|20260127|15:28:20.861166|S|10|100.24|0|10
C|SLV|20260127|15:28:21.521225|S|100|100.25|0|100
C|SLV|20260127|15:28:22.546855|S|10|100.28|0|10
C|SLV|20260127|15:28:24.467303|S|10|100.27|0|10
C|SLV|20260127|15:28:36.500350|S|100|100.18|0|100
C|SLV|20260127|15:28:37.209343|S|100|100.18|0|100
C|SLV|20260127|15:28:49.543455|S|10|100.3|0|10
C|SLV|20260127|15:28:49.566073|S|100|100.34|0|100
C|SLV|20260127|15:28:49.572984|S|44|100.31|0|44
C|SLV|20260127|15:28:56.978170|S|35|100.39|0|35
C|SLV|20260127|15:28:56.978272|S|10|100.39|0|10
C|SLV|20260127|15:28:59.345502|S|100|100.35|0|100
C|SLV|20260127|15:29:02.672607|S|100|100.36|0|100
C|SLV|20260127|15:29:05.127576|S|10|100.4|0|10
C|SLV|20260127|15:29:07.791168|S|100|100.37|0|100
C|SLV|20260127|15:29:08.927568|S|100|100.36|0|100
C|SLV|20260127|15:29:10.306621|S|10|100.39|0|10
C|SLV|20260127|15:29:11.764040|S|10|100.53|0|10
C|SLV|20260127|15:29:11.765607|S|10|100.54|0|10
C|SLV|20260127|15:29:11.772134|S|10|100.55|0|10
C|SLV|20260127|15:29:11.776218|S|10|100.56|0|10
C|SLV|20260127|15:29:11.798984|S|100|100.6|0|100
C|SLV|20260127|15:29:11.803660|S|100|100.54|0|100
C|SLV|20260127|15:29:11.804926|S|100|100.54|0|100
C|SLV|20260127|15:29:12.944417|S|100|100.57|0|100
C|SLV|20260127|15:29:13.235561|S|37|100.58|0|37
C|SLV|20260127|15:29:13.624569|S|100|100.56|0|100
C|SLV|20260127|15:29:14.056168|S|100|100.52|0|100
C|SLV|20260127|15:29:14.512038|S|100|100.57|0|100
C|SLV|20260127|15:29:15.757562|S|100|100.52|0|100
C|SLV|20260127|15:29:20.103035|S|100|100.5|0|100
C|SLV|20260127|15:29:22.495811|S|100|100.5|0|100
C|SLV|20260127|15:29:23.074896|S|100|100.48|0|100
C|SLV|20260127|15:29:24.670655|S|36|100.43|0|36
C|SLV|20260127|15:29:25.271686|S|100|100.41|0|100
C|SLV|20260127|15:29:25.637862|S|100|100.4|0|100
C|SLV|20260127|15:29:28.185604|S|100|100.41|0|100
C|SLV|20260127|15:29:29.061484|S|100|100.39|0|100
C|SLV|20260127|15:29:30.299602|S|100|100.39|0|100
C|SLV|20260127|15:29:30.300287|S|10|100.38|0|10
C|SLV|20260127|15:29:38.050183|S|90|100.4|0|90
C|SLV|20260127|15:29:42.306407|S|100|100.38|0|100
C|SLV|20260127|15:29:42.309014|S|18|100.37|0|18
C|SLV|20260127|15:29:42.309059|S|12|100.37|0|12
C|SLV|20260127|15:29:43.552896|S|10|100.4|0|10
C|SLV|20260127|15:29:43.564911|S|100|100.39|0|100
C|SLV|20260127|15:29:45.230987|S|100|100.38|0|100
C|SLV|20260127|15:29:45.912635|S|39|100.4|0|39
C|SLV|20260127|15:29:47.981749|S|30|100.41|0|30
C|SLV|20260127|15:29:52.975716|S|37|100.41|0|37
C|SLV|20260127|15:29:55.400560|S|14|100.34|0|14
C|SLV|20260127|15:29:55.400560|S|10|100.34|0|10
C|SLV|20260127|15:29:56.233170|S|10|100.36|0|10
C|SLV|20260127|15:30:04.582728|S|10|100.34|0|10
C|SLV|20260127|15:30:05.598056|S|10|100.29|0|10
C|SLV|20260127|15:30:13.010020|S|100|100.27|0|100
C|SLV|20260127|15:30:14.120041|S|10|100.24|0|10
C|SLV|20260127|15:30:14.299601|S|100|100.25|0|100
C|SLV|20260127|15:30:14.619361|S|100|100.28|0|100
C|SLV|20260127|15:30:14.900798|S|100|100.29|0|100
C|SLV|20260127|15:30:14.902639|S|100|100.31|0|100
C|SLV|20260127|15:30:14.903123|S|100|100.32|0|100
C|SLV|20260127|15:30:20.367552|S|100|100.25|0|100
C|SLV|20260127|15:30:25.418522|S|100|100.3|0|100
C|SLV|20260127|15:30:28.926644|S|92|100.43|0|92
C|SLV|20260127|15:30:29.682052|S|10|100.39|0|10
C|SLV|20260127|15:30:29.810252|S|80|100.4|0|80
C|SLV|20260127|15:30:32.421388|S|600|100.42|0|600
C|SLV|20260127|15:30:32.433724|S|600|100.42|0|600
C|SLV|20260127|15:30:32.675284|S|580|100.42|0|580
C|SLV|20260127|15:30:38.924152|S|39|100.5|0|39
C|SLV|20260127|15:30:42.914884|S|10|100.54|0|10
C|SLV|20260127|15:30:45.407852|S|100|100.47|0|100
C|SLV|20260127|15:30:47.421337|S|10|100.47|0|10
C|SLV|20260127|15:30:49.852839|S|100|100.47|0|100
C|SLV|20260127|15:30:50.877766|S|10|100.4|0|10
C|SLV|20260127|15:30:57.210842|S|100|100.39|0|100
C|SLV|20260127|15:30:57.343827|S|100|100.375|0|100
C|SLV|20260127|15:30:57.343887|S|74|100.38|0|74
C|SLV|20260127|15:31:00.061662|S|100|100.37|0|100
C|SLV|20260127|15:31:00.061885|S|10|100.37|0|10
C|SLV|20260127|15:31:00.167621|S|10|100.35|0|10
C|SLV|20260127|15:31:01.333591|S|100|100.34|0|100
C|SLV|20260127|15:31:01.378446|S|10|100.33|0|10
C|SLV|20260127|15:31:03.043993|S|100|100.31|0|100
C|SLV|20260127|15:31:03.362824|S|900|100.32|0|900
C|SLV|20260127|15:31:03.362825|S|100|100.32|0|100
C|SLV|20260127|15:31:03.362825|S|10|100.32|0|10
C|SLV|20260127|15:31:04.575551|S|100|100.3|0|100
C|SLV|20260127|15:31:05.033131|S|100|100.29|0|100
C|SLV|20260127|15:31:07.470853|S|100|100.27|0|100
C|SLV|20260127|15:31:09.446721|S|100|100.31|0|100
C|SLV|20260127|15:31:09.739701|S|100|100.3|0|100
C|SLV|20260127|15:31:10.077274|S|3|100.34|0|3
C|SLV|20260127|15:31:10.173403|S|100|100.33|0|100
C|SLV|20260127|15:31:11.580556|S|5|100.37|0|5
C|SLV|20260127|15:31:11.580582|S|5|100.37|0|5
C|SLV|20260127|15:31:11.581021|S|97|100.36|0|97
C|SLV|20260127|15:31:13.148059|S|100|100.28|0|100
C|SLV|20260127|15:31:17.099623|S|72|100.26|0|72
C|SLV|20260127|15:31:20.220936|S|98|100.23|0|98
C|SLV|20260127|15:31:20.240016|S|100|100.27|0|100
C|SLV|20260127|15:31:20.457889|S|100|100.32|0|100
C|SLV|20260127|15:31:20.477883|S|100|100.31|0|100
C|SLV|20260127|15:31:21.569514|S|100|100.3|0|100
C|SLV|20260127|15:31:21.770600|S|100|100.3|0|100
C|SLV|20260127|15:31:24.846967|S|10|100.31|0|10
C|SLV|20260127|15:31:25.116684|S|100|100.3|0|100
C|SLV|20260127|15:31:27.079433|S|100|100.3|0|100
C|SLV|20260127|15:31:27.380971|S|100|100.28|0|100
C|SLV|20260127|15:31:30.056721|S|100|100.3|0|100
C|SLV|20260127|15:31:30.056768|S|10|100.3|0|10
C|SLV|20260127|15:31:38.009622|S|30|100.3|0|30
C|SLV|20260127|15:31:38.868858|S|10|100.34|0|10
C|SLV|20260127|15:31:39.015438|S|100|100.39|0|100
C|SLV|20260127|15:31:41.047595|S|100|100.37|0|100
C|SLV|20260127|15:31:43.531157|S|100|100.43|0|100
C|SLV|20260127|15:31:44.703710|S|10|100.44|0|10
C|SLV|20260127|15:31:48.072071|S|64|100.35|0|64
C|SLV|20260127|15:31:48.220862|S|100|100.44|0|100
C|SLV|20260127|15:31:51.180690|S|100|100.41|0|100
C|SLV|20260127|15:31:55.955355|S|10|100.38|0|10
C|SLV|20260127|15:32:00.141832|S|900|100.37|0|900
C|SLV|20260127|15:32:00.142202|S|10|100.37|0|10
C|SLV|20260127|15:32:04.067697|S|100|100.35|0|100
C|SLV|20260127|15:32:04.080407|S|100|100.42|0|100
C|SLV|20260127|15:32:04.443828|S|28|100.43|0|28
C|SLV|20260127|15:32:08.603031|S|80|100.42|0|80
C|SLV|20260127|15:32:10.808819|S|100|100.36|0|100
C|SLV|20260127|15:32:13.007421|S|10|100.37|0|10
C|SLV|20260127|15:32:15.596867|S|100|100.34|0|100
C|SLV|20260127|15:32:19.604829|S|100|100.33|0|100
C|SLV|20260127|15:32:20.327870|S|19|100.3|0|19
C|SLV|20260127|15:32:23.557498|S|100|100.27|0|100
C|SLV|20260127|15:32:23.636502|S|100|100.24|0|100
C|SLV|20260127|15:32:23.708093|S|1|100.23|0|1
C|SLV|20260127|15:32:24.247694|S|74|100.22|0|74
C|SLV|20260127|15:32:26.420032|S|100|100.24|0|100
C|SLV|20260127|15:32:35.915143|S|100|100.08|0|100
C|SLV|20260127|15:32:36.366634|S|100|100.005|0|100
C|SLV|20260127|15:32:36.366723|S|60|100.005|0|60
C|SLV|20260127|15:32:36.407256|S|100|99.98|0|100
C|SLV|20260127|15:32:36.408848|S|100|99.98|0|100
C|SLV|20260127|15:32:36.417761|S|150|99.985|0|150
C|SLV|20260127|15:32:36.792780|S|40|100.04|0|40
C|SLV|20260127|15:32:36.794302|S|100|100.05|0|100
C|SLV|20260127|15:32:37.082004|S|100|100.05|0|100
C|SLV|20260127|15:32:38.170028|S|79|100.05|0|79
C|SLV|20260127|15:32:39.037037|S|100|100.07|0|100
C|SLV|20260127|15:32:39.655369|S|100|100.08|0|100
C|SLV|20260127|15:32:42.704306|S|100|100.02|0|100
C|SLV|20260127|15:32:42.941421|S|100|100.04|0|100
C|SLV|20260127|15:32:43.028436|S|97|100.05|0|97
C|SLV|20260127|15:32:49.087359|S|100|99.97|0|100
C|SLV|20260127|15:32:54.009169|S|100|99.95|0|100
C|SLV|20260127|15:32:56.877767|S|100|99.94|0|100
C|SLV|20260127|15:32:59.212458|S|40|99.98|0|40
C|SLV|20260127|15:33:00.316256|S|10|100.01|0|10
C|SLV|20260127|15:33:01.047479|S|100|99.98|0|100
C|SLV|20260127|15:33:01.142923|S|100|99.97|0|100
C|SLV|20260127|15:33:01.226891|S|100|99.95|0|100
C|SLV|20260127|15:33:03.562443|S|99|99.9|0|99
C|SLV|20260127|15:33:04.247773|S|13|99.87|0|13
C|SLV|20260127|15:33:04.266236|S|100|99.85|0|100
C|SLV|20260127|15:33:04.332161|S|100|99.85|0|100
C|SLV|20260127|15:33:04.562688|S|100|99.81|0|100
C|SLV|20260127|15:33:04.567515|S|100|99.81|0|100
C|SLV|20260127|15:33:04.772689|S|170|99.805|0|170
C|SLV|20260127|15:33:04.779755|S|100|99.8|0|100
C|SLV|20260127|15:33:04.972300|S|42|99.8|0|42
C|SLV|20260127|15:33:05.206958|S|10|99.88|0|10
C|SLV|20260127|15:33:05.208703|S|25|99.87|0|25
C|SLV|20260127|15:33:07.775011|S|100|99.85|0|100
C|SLV|20260127|15:33:08.773440|S|100|99.83|0|100
C|SLV|20260127|15:33:09.194252|S|37|99.81|0|37
C|SLV|20260127|15:33:09.353725|S|100|99.81|0|100
C|SLV|20260127|15:33:09.413785|S|40|99.81|0|40
C|SLV|20260127|15:33:09.690272|S|100|99.81|0|100
C|SLV|20260127|15:33:10.116236|S|100|99.81|0|100
C|SLV|20260127|15:33:10.209499|S|100|99.81|0|100
C|SLV|20260127|15:33:10.225197|S|100|99.81|0|100
C|SLV|20260127|15:33:10.231118|S|80|99.81|0|80
C|SLV|20260127|15:33:10.246936|S|20|99.81|0|20
C|SLV|20260127|15:33:10.512503|S|77|99.81|0|77
C|SLV|20260127|15:33:10.512503|S|23|99.81|0|23
C|SLV|20260127|15:33:11.358514|S|100|99.82|0|100
C|SLV|20260127|15:33:12.062085|S|100|99.85|0|100
C|SLV|20260127|15:33:14.815942|S|100|99.87|0|100
C|SLV|20260127|15:33:16.797247|S|34|99.84|0|34
C|SLV|20260127|15:33:17.005334|S|100|99.84|0|100
C|SLV|20260127|15:33:19.878032|S|100|99.75|0|100
C|SLV|20260127|15:33:19.986143|S|100|99.75|0|100
C|SLV|20260127|15:33:20.009079|S|100|99.74|0|100
C|SLV|20260127|15:33:20.814110|S|100|99.77|0|100
C|SLV|20260127|15:33:22.316301|S|100|99.74|0|100
C|SLV|20260127|15:33:22.403852|S|100|99.75|0|100
C|SLV|20260127|15:33:25.039472|S|33|99.71|0|33
C|SLV|20260127|15:33:26.012127|S|100|99.72|0|100
C|SLV|20260127|15:33:26.835967|S|33|99.74|0|33
C|SLV|20260127|15:33:27.856586|S|33|99.72|0|33
C|SLV|20260127|15:33:28.273040|S|87|99.715|0|87
C|SLV|20260127|15:33:28.924788|S|300|99.745|0|300
C|SLV|20260127|15:33:28.987808|S|2500|99.745|0|2500
C|SLV|20260127|15:33:30.857633|S|100|99.75|0|100
C|SLV|20260127|15:33:30.862246|S|40|99.74|0|40
C|SLV|20260127|15:33:32.107607|S|10|99.76|0|10
C|SLV|20260127|15:33:34.371462|S|100|99.74|0|100
C|SLV|20260127|15:33:35.816749|S|100|99.72|0|100
C|SLV|20260127|15:33:36.175255|S|100|99.73|0|100
C|SLV|20260127|15:33:38.829628|S|20|99.7|0|20
C|SLV|20260127|15:33:39.237109|S|80|99.7|0|80
C|SLV|20260127|15:33:39.239960|S|10|99.72|0|10
C|SLV|20260127|15:33:39.241323|S|100|99.71|0|100
C|SLV|20260127|15:33:39.437431|S|100|99.71|0|100
C|SLV|20260127|15:33:39.727920|S|100|99.73|0|100
C|SLV|20260127|15:33:40.645870|S|10|99.72|0|10
C|SLV|20260127|15:33:41.461663|S|85|99.76|0|85
C|SLV|20260127|15:33:41.559136|S|100|99.76|0|100
C|SLV|20260127|15:33:43.847361|S|100|99.74|0|100
C|SLV|20260127|15:33:44.109557|S|100|99.75|0|100
C|SLV|20260127|15:33:46.244434|S|100|99.71|0|100
C|SLV|20260127|15:33:46.523470|S|28|99.7|0|28
C|SLV|20260127|15:33:46.523470|S|51|99.7|0|51
C|SLV|20260127|15:33:46.813509|S|100|99.72|0|100
C|SLV|20260127|15:33:47.363294|S|100|99.7|0|100
C|SLV|20260127|15:33:49.650400|S|100|99.71|0|100
C|SLV|20260127|15:33:50.083975|S|75|99.71|0|75
C|SLV|20260127|15:33:50.112939|S|3|99.7|0|3
C|SLV|20260127|15:33:50.318582|S|100|99.71|0|100
C|SLV|20260127|15:33:50.327181|S|100|99.71|0|100
C|SLV|20260127|15:33:50.344027|S|22|99.71|0|22
C|SLV|20260127|15:33:52.719957|S|100|99.7|0|100
C|SLV|20260127|15:33:54.012626|S|100|99.655|0|100
C|SLV|20260127|15:33:54.199112|S|80|99.67|0|80
C|SLV|20260127|15:33:54.774552|S|100|99.66|0|100
C|SLV|20260127|15:33:54.784653|S|900|99.62|0|900
C|SLV|20260127|15:33:54.786786|S|100|99.6|0|100
C|SLV|20260127|15:33:54.840484|S|100|99.6|0|100
C|SLV|20260127|15:33:55.410968|S|250|99.595|0|250
C|SLV|20260127|15:33:55.977965|S|4|99.6|0|4
C|SLV|20260127|15:33:56.009781|S|96|99.6|0|96
C|SLV|20260127|15:33:57.849976|S|90|99.61|0|90
C|SLV|20260127|15:33:58.537400|S|170|99.595|0|170
C|SLV|20260127|15:33:59.272479|S|100|99.62|0|100
C|SLV|20260127|15:34:04.431738|S|34|99.69|0|34
C|SLV|20260127|15:34:05.181000|S|100|99.68|0|100
C|SLV|20260127|15:34:05.479663|S|100|99.68|0|100
C|SLV|20260127|15:34:06.749958|S|100|99.69|0|100
C|SLV|20260127|15:34:07.799258|S|100|99.7|0|100
C|SLV|20260127|15:34:11.180296|S|100|99.72|0|100
C|SLV|20260127|15:34:11.317825|S|10|99.72|0|10
C|SLV|20260127|15:34:12.823382|S|100|99.75|0|100
C|SLV|20260127|15:34:12.951676|S|86|99.74|0|86
C|SLV|20260127|15:34:17.681041|S|100|99.76|0|100
C|SLV|20260127|15:34:19.560421|S|5|99.77|0|5
C|SLV|20260127|15:34:20.351370|S|10|99.81|0|10
C|SLV|20260127|15:34:20.352329|S|10|99.82|0|10
C|SLV|20260127|15:34:20.354264|S|10|99.84|0|10
C|SLV|20260127|15:34:20.911417|S|100|99.8|0|100
C|SLV|20260127|15:34:22.815681|S|10|99.85|0|10
C|SLV|20260127|15:34:24.438924|S|10|99.9|0|10
C|SLV|20260127|15:34:26.418924|S|68|99.92|0|68
C|SLV|20260127|15:34:27.582309|S|100|99.92|0|100
C|SLV|20260127|15:34:29.382230|S|97|99.98|0|97
C|SLV|20260127|15:34:34.323341|S|100|99.97|0|100
C|SLV|20260127|15:34:35.072936|S|26|99.97|0|26
C|SLV|20260127|15:34:35.072948|S|10|99.97|0|10
C|SLV|20260127|15:34:35.492426|S|100|99.99|0|100
C|SLV|20260127|15:34:40.224639|S|10|99.91|0|10
C|SLV|20260127|15:34:44.834310|S|10|99.95|0|10
C|SLV|20260127|15:34:45.009436|S|100|99.97|0|100
C|SLV|20260127|15:34:46.516641|S|10|100|0|10
C|SLV|20260127|15:34:46.517482|S|55|100.01|0|55
C|SLV|20260127|15:34:47.751393|S|10|100.06|0|10
C|SLV|20260127|15:34:48.531906|S|100|100.05|0|100
C|SLV|20260127|15:34:48.891725|S|49|100.05|0|49
C|SLV|20260127|15:34:49.317987|S|10|100.05|0|10
C|SLV|20260127|15:34:51.432754|S|51|100.03|0|51
C|SLV|20260127|15:34:55.559762|S|10|100.13|0|10
C|SLV|20260127|15:34:55.561262|S|34|100.13|0|34
C|SLV|20260127|15:34:58.646479|S|10|100.11|0|10
C|SLV|20260127|15:35:04.585697|S|100|100.06|0|100
C|SLV|20260127|15:35:04.585961|S|10|100.06|0|10
C|SLV|20260127|15:35:05.170815|S|90|100.07|0|90
C|SLV|20260127|15:35:07.133058|S|900|100.09|0|900
C|SLV|20260127|15:35:07.179737|S|100|100.11|0|100
C|SLV|20260127|15:35:13.995036|S|100|100.12|0|100
C|SLV|20260127|15:35:14.761038|S|93|100.13|0|93
C|SLV|20260127|15:35:21.496855|S|467|100.22|0|467
C|SLV|20260127|15:35:21.503940|S|467|100.22|0|467
C|SLV|20260127|15:35:21.956766|S|100|100.23|0|100
C|SLV|20260127|15:35:21.966694|S|100|100.23|0|100
C|SLV|20260127|15:35:22.216091|S|10|100.24|0|10
C|SLV|20260127|15:35:22.226645|S|100|100.25|0|100
C|SLV|20260127|15:35:22.810170|S|10|100.27|0|10
C|SLV|20260127|15:35:25.984317|S|100|100.27|0|100
C|SLV|20260127|15:35:26.233332|S|100|100.3|0|100
C|SLV|20260127|15:35:32.759325|S|100|100.145|0|100
C|SLV|20260127|15:35:35.428001|S|9|100.18|0|9
C|SLV|20260127|15:35:35.428017|S|1|100.18|0|1
C|SLV|20260127|15:35:38.400303|S|10|100.11|0|10
C|SLV|20260127|15:35:39.241566|S|100|100.09|0|100
C|SLV|20260127|15:35:39.550444|S|79|100.11|0|79
C|SLV|20260127|15:35:43.060851|S|4|100.14|0|4
C|SLV|20260127|15:35:49.828869|S|10|100.22|0|10
C|SLV|20260127|15:35:50.146419|S|90|100.25|0|90
C|SLV|20260127|15:35:53.666118|S|83|100.27|0|83
C|SLV|20260127|15:35:55.713849|S|10|100.28|0|10
C|SLV|20260127|15:35:56.422361|S|15|100.29|0|15
C|SLV|20260127|15:35:59.187475|S|100|100.28|0|100
C|SLV|20260127|15:35:59.783142|S|100|100.26|0|100
C|SLV|20260127|15:36:00.497879|S|1|100.25|0|1
C|SLV|20260127|15:36:00.959090|S|10|100.25|0|10
C|SLV|20260127|15:36:08.243221|S|10|100.24|0|10
C|SLV|20260127|15:36:09.057687|S|71|100.26|0|71
C|SLV|20260127|15:36:13.293813|S|100|100.35|0|100
C|SLV|20260127|15:36:13.680482|S|100|100.33|0|100
C|SLV|20260127|15:36:15.850682|S|2|100.34|0|2
C|SLV|20260127|15:36:20.690829|S|100|100.36|0|100
C|SLV|20260127|15:36:21.417364|S|87|100.37|0|87
C|SLV|20260127|15:36:37.738929|S|10|100.33|0|10
C|SLV|20260127|15:36:37.779613|S|250|100.445|0|250
C|SLV|20260127|15:36:37.825842|S|100|100.43|0|100
C|SLV|20260127|15:36:37.825986|S|100|100.43|0|100
C|SLV|20260127|15:36:37.826574|S|100|100.43|0|100
C|SLV|20260127|15:36:39.078347|S|10|100.43|0|10
C|SLV|20260127|15:36:39.257856|S|10|100.45|0|10
C|SLV|20260127|15:36:39.265257|S|100|100.45|0|100
C|SLV|20260127|15:36:41.138621|S|100|100.45|0|100
C|SLV|20260127|15:36:42.017981|S|100|100.48|0|100
C|SLV|20260127|15:36:45.021778|S|1|100.51|0|1
C|SLV|20260127|15:36:45.247206|S|55|100.5|0|55
C|SLV|20260127|15:36:55.255465|S|100|100.43|0|100
C|SLV|20260127|15:36:57.830369|S|5|100.44|0|5
C|SLV|20260127|15:36:57.830468|S|5|100.44|0|5
C|SLV|20260127|15:37:01.790684|S|80|100.43|0|80
C|SLV|20260127|15:37:08.357736|S|10|100.41|0|10
C|SLV|20260127|15:37:09.861104|S|10|100.38|0|10
C|SLV|20260127|15:37:09.962597|S|10|100.37|0|10
C|SLV|20260127|15:37:11.545472|S|100|100.38|0|100
C|SLV|20260127|15:37:11.951775|S|100|100.35|0|100
C|SLV|20260127|15:37:12.380155|S|45|100.35|0|45
C|SLV|20260127|15:37:13.422444|S|100|100.34|0|100
C|SLV|20260127|15:37:13.864803|S|100|100.34|0|100
C|SLV|20260127|15:37:13.864820|S|10|100.34|0|10
C|SLV|20260127|15:37:16.500213|S|100|100.29|0|100
C|SLV|20260127|15:37:16.743913|S|100|100.28|0|100
C|SLV|20260127|15:37:21.587734|S|88|100.28|0|88
C|SLV|20260127|15:37:21.588466|S|10|100.28|0|10
C|SLV|20260127|15:37:22.838300|S|100|100.25|0|100
C|SLV|20260127|15:37:22.845338|S|98|100.27|0|98
C|SLV|20260127|15:37:23.620832|S|23|100.27|0|23
C|SLV|20260127|15:37:25.024990|S|4|100.27|0|4
C|SLV|20260127|15:37:28.984546|S|100|100.22|0|100
C|SLV|20260127|15:37:29.501190|S|100|100.24|0|100
C|SLV|20260127|15:37:29.509514|S|100|100.24|0|100
C|SLV|20260127|15:37:31.973029|S|57|100.21|0|57
C|SLV|20260127|15:37:33.184851|S|10|100.24|0|10
C|SLV|20260127|15:37:34.750598|S|81|100.27|0|81
C|SLV|20260127|15:37:38.813763|S|4|100.27|0|4
C|SLV|20260127|15:37:43.085334|S|4|100.27|0|4
C|SLV|20260127|15:37:50.503599|S|10|100.3|0|10
C|SLV|20260127|15:37:55.580017|S|28|100.27|0|28
C|SLV|20260127|15:37:58.086708|S|98|100.32|0|98
C|SLV|20260127|15:37:59.748286|S|10|100.29|0|10
C|SLV|20260127|15:38:00.872261|S|100|100.31|0|100
C|SLV|20260127|15:38:03.246295|S|10|100.35|0|10
C|SLV|20260127|15:38:04.559908|S|10|100.36|0|10
C|SLV|20260127|15:38:04.560142|S|100|100.36|0|100
C|SLV|20260127|15:38:06.376798|S|100|100.38|0|100
C|SLV|20260127|15:38:07.174165|S|100|100.41|0|100
C|SLV|20260127|15:38:07.743399|S|100|100.4|0|100
C|SLV|20260127|15:38:08.071053|S|1|100.42|0|1
C|SLV|20260127|15:38:10.358192|S|100|100.36|0|100
C|SLV|20260127|15:38:12.078292|S|10|100.37|0|10
C|SLV|20260127|15:38:12.778663|S|100|100.24|0|100
C|SLV|20260127|15:38:12.951812|S|100|100.3|0|100
C|SLV|20260127|15:38:17.945662|S|100|100.3|0|100
C|SLV|20260127|15:38:22.326974|S|10|100.27|0|10
C|SLV|20260127|15:38:23.198797|S|100|100.23|0|100
C|SLV|20260127|15:38:24.220394|S|100|100.22|0|100
C|SLV|20260127|15:38:32.701071|S|92|100.27|0|92
C|SLV|20260127|15:38:38.107959|S|100|100.19|0|100
C|SLV|20260127|15:38:38.589259|S|10|100.12|0|10
C|SLV|20260127|15:38:38.589912|S|100|100.12|0|100
C|SLV|20260127|15:38:40.987982|S|10|100.11|0|10
C|SLV|20260127|15:38:41.751491|S|100|100.14|0|100
C|SLV|20260127|15:38:49.046693|S|100|100.15|0|100
C|SLV|20260127|15:38:52.813154|S|100|100.13|0|100
C|SLV|20260127|15:39:00.352268|S|77|100.1|0|77
C|SLV|20260127|15:39:03.696915|S|93|100.11|0|93
C|SLV|20260127|15:39:09.276630|S|100|100.14|0|100
C|SLV|20260127|15:39:11.440043|S|100|100.16|0|100
C|SLV|20260127|15:39:11.747773|S|100|100.16|0|100
C|SLV|20260127|15:39:15.107798|S|10|100.16|0|10
C|SLV|20260127|15:39:17.950815|S|100|100.16|0|100
C|SLV|20260127|15:39:18.805916|S|100|100.19|0|100
C|SLV|20260127|15:39:21.364466|S|100|100.18|0|100
C|SLV|20260127|15:39:22.875884|S|100|100.2|0|100
C|SLV|20260127|15:39:26.829770|S|21|100.2|0|21
C|SLV|20260127|15:39:33.942867|S|45|100.12|0|45
C|SLV|20260127|15:39:36.963714|S|100|100.08|0|100
C|SLV|20260127|15:39:47.101505|S|100|100.16|0|100
C|SLV|20260127|15:39:48.927240|S|10|100.17|0|10
C|SLV|20260127|15:39:52.732560|S|100|100.21|0|100
C|SLV|20260127|15:39:52.857015|S|33|100.21|0|33
C|SLV|20260127|15:39:54.396629|S|100|100.2|0|100
C|SLV|20260127|15:39:59.443880|S|10|100.26|0|10
C|SLV|20260127|15:40:00.255409|S|30|100.33|0|30
C|SLV|20260127|15:40:00.853955|S|100|100.32|0|100
C|SLV|20260127|15:40:02.280637|S|73|100.3|0|73
C|SLV|20260127|15:40:05.085856|S|100|100.28|0|100
C|SLV|20260127|15:40:05.091830|S|100|100.27|0|100
C|SLV|20260127|15:40:07.365238|S|100|100.15|0|100
C|SLV|20260127|15:40:12.629113|S|100|100.1|0|100
C|SLV|20260127|15:40:14.043557|S|38|100.07|0|38
C|SLV|20260127|15:40:15.421427|S|10|100.12|0|10
C|SLV|20260127|15:40:18.340098|S|100|100.13|0|100
C|SLV|20260127|15:40:20.870665|S|100|100.16|0|100
C|SLV|20260127|15:40:21.842398|S|100|100.14|0|100
C|SLV|20260127|15:40:24.819116|S|100|100.12|0|100
C|SLV|20260127|15:40:31.103961|S|100|100.1|0|100
C|SLV|20260127|15:40:32.248094|S|2|100.09|0|2
C|SLV|20260127|15:40:32.984171|S|4|100.07|0|4
C|SLV|20260127|15:40:42.960050|S|12|100.09|0|12
C|SLV|20260127|15:40:42.960215|S|71|100.09|0|71
C|SLV|20260127|15:40:46.348260|S|10|100.07|0|10
C|SLV|20260127|15:40:49.348463|S|10|100.08|0|10
C|SLV|20260127|15:40:50.284109|S|100|100.05|0|100
C|SLV|20260127|15:40:50.403538|S|10|99.98|0|10
C|SLV|20260127|15:40:50.455253|S|58|99.99|0|58
C|SLV|20260127|15:40:51.091895|S|84|100.03|0|84
C|SLV|20260127|15:40:53.976514|S|26|100.01|0|26
C|SLV|20260127|15:40:55.038399|S|100|100.05|0|100
C|SLV|20260127|15:40:56.512649|S|100|100.07|0|100
C|SLV|20260127|15:40:56.691104|S|100|100.07|0|100
C|SLV|20260127|15:40:58.026375|S|10|100.03|0|10
C|SLV|20260127|15:40:58.026723|S|10|100.04|0|10
C|SLV|20260127|15:40:59.203784|S|30|100.05|0|30
C|SLV|20260127|15:40:59.906697|S|70|100.05|0|70
C|SLV|20260127|15:40:59.906712|S|7|100.05|0|7
C|SLV|20260127|15:41:00.670562|S|10|100.06|0|10
C|SLV|20260127|15:41:01.647370|S|100|100.01|0|100
C|SLV|20260127|15:41:01.739422|S|10|99.95|0|10
C|SLV|20260127|15:41:05.143133|S|900|99.96|0|900
C|SLV|20260127|15:41:05.143381|S|10|99.96|0|10
C|SLV|20260127|15:41:05.299191|S|100|99.98|0|100
C|SLV|20260127|15:41:05.754226|S|100|99.97|0|100
C|SLV|20260127|15:41:08.147541|S|10|100.02|0|10
C|SLV|20260127|15:41:18.034809|S|100|100.02|0|100
C|SLV|20260127|15:41:20.269756|S|10|100.03|0|10
C|SLV|20260127|15:41:21.718125|S|100|100.09|0|100
C|SLV|20260127|15:41:24.114574|S|29|100.04|0|29
C|SLV|20260127|15:41:25.042985|S|10|100.05|0|10
C|SLV|20260127|15:41:27.360206|S|10|100.09|0|10
C|SLV|20260127|15:41:31.111554|S|100|100.13|0|100
C|SLV|20260127|15:41:31.402183|S|90|100.11|0|90
C|SLV|20260127|15:41:34.659837|S|10|100.07|0|10
C|SLV|20260127|15:41:34.670939|S|10|100.09|0|10
C|SLV|20260127|15:41:40.110221|S|100|100.11|0|100
C|SLV|20260127|15:41:41.847691|S|100|100.12|0|100
C|SLV|20260127|15:41:42.188263|S|100|100.09|0|100
C|SLV|20260127|15:41:42.519230|S|10|100.08|0|10
C|SLV|20260127|15:41:42.519342|S|100|100.085|0|100
C|SLV|20260127|15:41:42.535365|S|10|100.06|0|10
C|SLV|20260127|15:41:44.375932|S|100|100.07|0|100
C|SLV|20260127|15:41:44.375949|S|10|100.07|0|10
C|SLV|20260127|15:41:52.829394|S|100|100.05|0|100
C|SLV|20260127|15:41:52.829752|S|10|100.04|0|10
C|SLV|20260127|15:41:52.985972|S|100|100.06|0|100
C|SLV|20260127|15:41:55.226889|S|34|100.05|0|34
C|SLV|20260127|15:41:55.865211|S|78|100.04|0|78
C|SLV|20260127|15:41:59.276430|S|91|100.09|0|91
C|SLV|20260127|15:42:03.330873|S|10|100.14|0|10
C|SLV|20260127|15:42:03.333472|S|10|100.17|0|10
C|SLV|20260127|15:42:03.344569|S|10|100.19|0|10
C|SLV|20260127|15:42:03.345148|S|60|100.19|0|60
C|SLV|20260127|15:42:04.015900|S|100|100.18|0|100
C|SLV|20260127|15:42:04.599998|S|100|100.16|0|100
C|SLV|20260127|15:42:04.878539|S|91|100.15|0|91
C|SLV|20260127|15:42:05.379076|S|10|100.14|0|10
C|SLV|20260127|15:42:07.084696|S|10|100.18|0|10
C|SLV|20260127|15:42:10.337833|S|18|100.19|0|18
C|SLV|20260127|15:42:11.646262|S|46|100.18|0|46
C|SLV|20260127|15:42:12.430360|S|100|100.16|0|100
C|SLV|20260127|15:42:12.439680|S|45|100.17|0|45
C|SLV|20260127|15:42:12.786553|S|55|100.17|0|55
C|SLV|20260127|15:42:14.376165|S|10|100.16|0|10
C|SLV|20260127|15:42:15.560303|S|10|100.18|0|10
C|SLV|20260127|15:42:19.035932|S|100|100.23|0|100
C|SLV|20260127|15:42:19.497910|S|100|100.23|0|100
C|SLV|20260127|15:42:19.687070|S|100|100.24|0|100
C|SLV|20260127|15:42:20.046152|S|100|100.23|0|100
C|SLV|20260127|15:42:21.880160|S|48|100.25|0|48
C|SLV|20260127|15:42:24.078077|S|100|100.29|0|100
C|SLV|20260127|15:42:24.794963|S|100|100.28|0|100
C|SLV|20260127|15:42:25.694725|S|100|100.26|0|100
C|SLV|20260127|15:42:28.067215|S|100|100.32|0|100
C|SLV|20260127|15:42:28.146466|S|49|100.31|0|49
C|SLV|20260127|15:42:28.146598|S|8|100.31|0|8
C|SLV|20260127|15:42:28.146598|S|51|100.31|0|51
C|SLV|20260127|15:42:28.927243|S|2|100.32|0|2
C|SLV|20260127|15:42:28.929366|S|42|100.32|0|42
C|SLV|20260127|15:42:29.461375|S|19|100.355|0|19
C|SLV|20260127|15:42:29.780453|S|5|100.33|0|5
C|SLV|20260127|15:42:33.072982|S|10|100.35|0|10
C|SLV|20260127|15:42:33.078545|S|100|100.36|0|100
C|SLV|20260127|15:42:36.615184|S|100|100.37|0|100
C|SLV|20260127|15:42:42.345902|S|36|100.32|0|36
C|SLV|20260127|15:42:45.812916|S|10|100.33|0|10
C|SLV|20260127|15:42:48.636629|S|44|100.39|0|44
C|SLV|20260127|15:42:50.742080|S|100|100.39|0|100
C|SLV|20260127|15:42:53.892515|S|100|100.34|0|100
C|SLV|20260127|15:42:59.404386|S|10|100.33|0|10
C|SLV|20260127|15:43:00.543638|S|90|100.33|0|90
C|SLV|20260127|15:43:00.821679|S|10|100.31|0|10
C|SLV|20260127|15:43:01.914835|S|100|100.22|0|100
C|SLV|20260127|15:43:03.513657|S|32|100.2|0|32
C|SLV|20260127|15:43:06.582277|S|10|100.16|0|10
C|SLV|20260127|15:43:07.178800|S|10|100.16|0|10
C|SLV|20260127|15:43:07.436953|S|10|100.19|0|10
C|SLV|20260127|15:43:08.704185|S|8|100.24|0|8
C|SLV|20260127|15:43:09.106105|S|92|100.25|0|92
C|SLV|20260127|15:43:13.289908|S|10|100.25|0|10
C|SLV|20260127|15:43:14.537215|S|10|100.24|0|10
C|SLV|20260127|15:43:16.832132|S|84|100.3|0|84
C|SLV|20260127|15:43:17.132717|S|100|100.37|0|100
C|SLV|20260127|15:43:17.392489|S|100|100.4|0|100
C|SLV|20260127|15:43:17.787735|S|100|100.36|0|100
C|SLV|20260127|15:43:18.841331|S|100|100.35|0|100
C|SLV|20260127|15:43:19.126263|S|100|100.4|0|100
C|SLV|20260127|15:43:19.175331|S|30|100.4|0|30
C|SLV|20260127|15:43:23.928522|S|100|100.42|0|100
C|SLV|20260127|15:43:24.471394|S|100|100.42|0|100
C|SLV|20260127|15:43:24.478795|S|100|100.42|0|100
C|SLV|20260127|15:43:27.346455|S|100|100.34|0|100
C|SLV|20260127|15:43:28.367381|S|50|100.33|0|50
C|SLV|20260127|15:43:35.166807|S|10|100.4|0|10
C|SLV|20260127|15:43:35.474485|S|100|100.43|0|100
C|SLV|20260127|15:43:42.054979|S|100|100.37|0|100
C|SLV|20260127|15:43:42.407472|S|100|100.36|0|100
C|SLV|20260127|15:43:45.138548|S|100|100.31|0|100
C|SLV|20260127|15:43:48.967562|S|10|100.34|0|10
C|SLV|20260127|15:43:49.788983|S|10|100.38|0|10
C|SLV|20260127|15:43:53.280841|S|24|100.4|0|24
C|SLV|20260127|15:43:55.005479|S|100|100.39|0|100
C|SLV|20260127|15:43:55.019587|S|100|100.37|0|100
C|SLV|20260127|15:43:55.313217|S|23|100.32|0|23
C|SLV|20260127|15:43:56.796244|S|23|100.34|0|23
C|SLV|20260127|15:44:01.810028|S|10|100.33|0|10
C|SLV|20260127|15:44:02.074649|S|10|100.3|0|10
C|SLV|20260127|15:44:02.084620|S|467|100.3|0|467
C|SLV|20260127|15:44:06.818939|S|100|100.33|0|100
C|SLV|20260127|15:44:08.185372|S|10|100.35|0|10
C|SLV|20260127|15:44:13.253687|S|3|100.35|0|3
C|SLV|20260127|15:44:13.253784|S|74|100.35|0|74
C|SLV|20260127|15:44:13.254959|S|10|100.34|0|10
C|SLV|20260127|15:44:16.039843|S|100|100.32|0|100
C|SLV|20260127|15:44:16.724196|S|70|100.3|0|70
C|SLV|20260127|15:44:18.662681|S|100|100.27|0|100
C|SLV|20260127|15:44:19.475508|S|100|100.26|0|100
C|SLV|20260127|15:44:22.306341|S|10|100.19|0|10
C|SLV|20260127|15:44:23.034383|S|26|100.22|0|26
C|SLV|20260127|15:44:23.098184|S|900|100.33|0|900
C|SLV|20260127|15:44:23.730042|S|900|100.09|0|900
C|SLV|20260127|15:44:23.737580|S|100|100.1|0|100
C|SLV|20260127|15:44:23.741769|S|100|100.12|0|100
C|SLV|20260127|15:44:23.748239|S|80|100.11|0|80
C|SLV|20260127|15:44:23.813429|S|900|100|0|900
C|SLV|20260127|15:44:23.814758|S|53|100.01|0|53
C|SLV|20260127|15:44:23.814775|S|217|100.01|0|217
C|SLV|20260127|15:44:23.828579|S|900|99.99|0|900
C|SLV|20260127|15:44:23.860097|S|100|99.97|0|100
C|SLV|20260127|15:44:23.912748|S|100|99.98|0|100
C|SLV|20260127|15:44:24.075634|S|120|99.985|0|120
C|SLV|20260127|15:44:24.145886|S|120|100|0|120
C|SLV|20260127|15:44:24.178136|S|100|99.96|0|100
C|SLV|20260127|15:44:24.180279|S|120|99.965|0|120
C|SLV|20260127|15:44:24.422589|S|10|100.06|0|10
C|SLV|20260127|15:44:24.762398|S|100|100.05|0|100
C|SLV|20260127|15:44:25.033457|S|100|100.14|0|100
C|SLV|20260127|15:44:25.356119|S|90|100.16|0|90
C|SLV|20260127|15:44:26.243314|S|10|100.11|0|10
C|SLV|20260127|15:44:26.448056|S|10|100.1|0|10
C|SLV|20260127|15:44:26.555620|S|467|100.06|0|467
C|SLV|20260127|15:44:27.008814|S|10|100.06|0|10
C|SLV|20260127|15:44:27.752482|S|100|100.05|0|100
C|SLV|20260127|15:44:27.755603|S|10|100.05|0|10
C|SLV|20260127|15:44:29.845866|S|29|100.1|0|29
C|SLV|20260127|15:44:30.426164|S|71|100.09|0|71
C|SLV|20260127|15:44:31.029140|S|12|100.08|0|12
C|SLV|20260127|15:44:31.029462|S|10|100.09|0|10
C|SLV|20260127|15:44:31.505330|S|10|100.11|0|10
C|SLV|20260127|15:44:33.649851|S|32|100.22|0|32
C|SLV|20260127|15:44:33.785384|S|100|100.21|0|100
C|SLV|20260127|15:44:34.369033|S|100|100.24|0|100
C|SLV|20260127|15:44:34.403569|S|100|100.26|0|100
C|SLV|20260127|15:44:36.142372|S|100|100.22|0|100
C|SLV|20260127|15:44:36.733019|S|46|100.24|0|46
C|SLV|20260127|15:44:41.292530|S|54|100.28|0|54
C|SLV|20260127|15:44:46.829006|S|100|100.22|0|100
C|SLV|20260127|15:44:47.966081|S|10|100.23|0|10
C|SLV|20260127|15:45:03.034906|S|10|100.19|0|10
C|SLV|20260127|15:45:03.192510|S|10|100.16|0|10
C|SLV|20260127|15:45:03.498099|S|10|100.21|0|10
C|SLV|20260127|15:45:03.606715|S|10|100.22|0|10
C|SLV|20260127|15:45:04.662805|S|100|100.24|0|100
C|SLV|20260127|15:45:05.721042|S|10|100.28|0|10
C|SLV|20260127|15:45:07.568013|S|100|100.28|0|100
C|SLV|20260127|15:45:08.116888|S|4|100.32|0|4
C|SLV|20260127|15:45:08.117071|S|96|100.32|0|96
C|SLV|20260127|15:45:09.218081|S|100|100.34|0|100
C|SLV|20260127|15:45:10.971149|S|100|100.3|0|100
C|SLV|20260127|15:45:12.569055|S|50|100.31|0|50
C|SLV|20260127|15:45:12.570139|S|10|100.32|0|10
C|SLV|20260127|15:45:16.854922|S|100|100.31|0|100
C|SLV|20260127|15:45:20.450618|S|10|100.26|0|10
C|SLV|20260127|15:45:21.168463|S|47|100.25|0|47
C|SLV|20260127|15:45:21.775774|S|10|100.28|0|10
C|SLV|20260127|15:45:21.821901|S|28|100.28|0|28
C|SLV|20260127|15:45:23.590552|S|100|100.31|0|100
C|SLV|20260127|15:45:24.378875|S|3|100.28|0|3
C|SLV|20260127|15:45:25.670380|S|100|100.26|0|100
C|SLV|20260127|15:45:25.670394|S|10|100.26|0|10
C|SLV|20260127|15:45:27.340214|S|90|100.31|0|90
C|SLV|20260127|15:45:38.221782|S|10|100.37|0|10
C|SLV|20260127|15:45:38.224602|S|10|100.4|0|10
C|SLV|20260127|15:45:38.225978|S|10|100.41|0|10
C|SLV|20260127|15:45:38.231906|S|100|100.38|0|100
C|SLV|20260127|15:45:38.233365|S|30|100.38|0|30
C|SLV|20260127|15:45:40.705635|S|10|100.34|0|10
C|SLV|20260127|15:45:41.458639|S|10|100.37|0|10
C|SLV|20260127|15:45:41.458639|S|10|100.37|0|10
C|SLV|20260127|15:45:41.461772|S|10|100.39|0|10
C|SLV|20260127|15:45:41.463308|S|10|100.4|0|10
C|SLV|20260127|15:45:41.465577|S|100|100.4|0|100
C|SLV|20260127|15:45:42.389726|S|100|100.35|0|100
C|SLV|20260127|15:45:42.389976|S|10|100.35|0|10
C|SLV|20260127|15:45:43.528480|S|46|100.39|0|46
C|SLV|20260127|15:45:44.477032|S|10|100.37|0|10
C|SLV|20260127|15:45:47.791691|S|10|100.42|0|10
C|SLV|20260127|15:45:49.653249|S|500|100.4|0|500
C|SLV|20260127|15:45:49.654448|S|10|100.39|0|10
C|SLV|20260127|15:45:49.655778|S|40|100.4|0|40
C|SLV|20260127|15:45:49.656868|S|60|100.4|0|60
C|SLV|20260127|15:45:50.064438|S|100|100.39|0|100
C|SLV|20260127|15:45:50.369544|S|10|100.38|0|10
C|SLV|20260127|15:45:51.319216|S|100|100.35|0|100
C|SLV|20260127|15:45:51.433329|S|100|100.34|0|100
C|SLV|20260127|15:45:51.504042|S|100|100.35|0|100
C|SLV|20260127|15:45:51.541616|S|100|100.35|0|100
C|SLV|20260127|15:45:51.563470|S|10|100.36|0|10
C|SLV|20260127|15:45:52.788507|S|99|100.42|0|99
C|SLV|20260127|15:45:53.424595|S|9|100.43|0|9
C|SLV|20260127|15:46:01.305253|S|99|100.3|0|99
C|SLV|20260127|15:46:01.306238|S|100|100.3|0|100
C|SLV|20260127|15:46:01.308375|S|10|100.27|0|10
C|SLV|20260127|15:46:01.311054|S|10|100.25|0|10
C|SLV|20260127|15:46:03.046869|S|3|100.28|0|3
C|SLV|20260127|15:46:03.046884|S|1|100.28|0|1
C|SLV|20260127|15:46:03.046885|S|6|100.28|0|6
C|SLV|20260127|15:46:03.093423|S|63|100.28|0|63
C|SLV|20260127|15:46:03.500944|S|10|100.28|0|10
C|SLV|20260127|15:46:03.512434|S|100|100.26|0|100
C|SLV|20260127|15:46:05.233759|S|13|100.2|0|13
C|SLV|20260127|15:46:06.414026|S|10|100.18|0|10
C|SLV|20260127|15:46:07.372587|S|10|100.19|0|10
C|SLV|20260127|15:46:08.095277|S|100|100.19|0|100
C|SLV|20260127|15:46:12.839525|S|4|100.17|0|4
C|SLV|20260127|15:46:13.815662|S|30|100.19|0|30
C|SLV|20260127|15:46:14.652663|S|10|100.22|0|10
C|SLV|20260127|15:46:16.965247|S|100|100.17|0|100
C|SLV|20260127|15:46:18.163676|S|100|100.15|0|100
C|SLV|20260127|15:46:18.218683|S|10|100.17|0|10
C|SLV|20260127|15:46:19.317404|S|100|100.19|0|100
C|SLV|20260127|15:46:22.505838|S|10|100.25|0|10
C|SLV|20260127|15:46:22.955080|S|10|100.27|0|10
C|SLV|20260127|15:46:23.374286|S|100|100.3|0|100
C|SLV|20260127|15:46:24.283313|S|100|100.31|0|100
C|SLV|20260127|15:46:25.634796|S|10|100.28|0|10
C|SLV|20260127|15:46:28.652260|S|10|100.36|0|10
C|SLV|20260127|15:46:28.732635|S|10|100.34|0|10
C|SLV|20260127|15:46:34.328683|S|10|100.41|0|10
C|SLV|20260127|15:46:34.983468|S|25|100.44|0|25
C|SLV|20260127|15:46:40.623556|S|100|100.42|0|100
C|SLV|20260127|15:46:41.673414|S|100|100.46|0|100
C|SLV|20260127|15:46:43.506281|S|100|100.48|0|100
C|SLV|20260127|15:46:44.720753|S|62|100.53|0|62
C|SLV|20260127|15:46:45.528645|S|100|100.53|0|100
C|SLV|20260127|15:46:46.494442|S|100|100.53|0|100
C|SLV|20260127|15:46:46.553805|S|100|100.53|0|100
C|SLV|20260127|15:46:47.112891|S|100|100.51|0|100
C|SLV|20260127|15:46:48.256800|S|100|100.55|0|100
C|SLV|20260127|15:46:48.293296|S|10|100.56|0|10
C|SLV|20260127|15:46:51.047354|S|100|100.58|0|100
C|SLV|20260127|15:46:51.305476|S|100|100.55|0|100
C|SLV|20260127|15:46:51.602000|S|10|100.57|0|10
C|SLV|20260127|15:46:51.952242|S|100|100.57|0|100
C|SLV|20260127|15:46:52.090778|S|20|100.58|0|20
C|SLV|20260127|15:46:52.214976|S|2|100.59|0|2
C|SLV|20260127|15:46:52.218488|S|2|100.6|0|2
C|SLV|20260127|15:46:53.399443|S|100|100.6|0|100
C|SLV|20260127|15:46:53.653375|S|100|100.61|0|100
C|SLV|20260127|15:46:54.130469|S|100|100.6|0|100
C|SLV|20260127|15:46:54.199048|S|10|100.62|0|10
C|SLV|20260127|15:46:55.022655|S|100|100.63|0|100
C|SLV|20260127|15:46:55.639717|S|100|100.6|0|100
C|SLV|20260127|15:46:55.794632|S|100|100.59|0|100
C|SLV|20260127|15:46:55.915738|S|100|100.58|0|100
C|SLV|20260127|15:46:56.335482|S|100|100.59|0|100
C|SLV|20260127|15:46:56.590069|S|20|100.59|0|20
C|SLV|20260127|15:46:56.590069|S|80|100.59|0|80
C|SLV|20260127|15:46:57.133319|S|90|100.59|0|90
C|SLV|20260127|15:46:58.120251|S|100|100.59|0|100
C|SLV|20260127|15:46:58.362076|S|100|100.6|0|100
C|SLV|20260127|15:46:58.691456|S|11|100.61|0|11
C|SLV|20260127|15:46:58.716569|S|11|100.61|0|11
C|SLV|20260127|15:46:58.716569|S|89|100.61|0|89
C|SLV|20260127|15:46:58.716570|S|31|100.61|0|31
C|SLV|20260127|15:46:59.363279|S|100|100.58|0|100
C|SLV|20260127|15:46:59.802447|S|10|100.59|0|10
C|SLV|20260127|15:46:59.878520|S|100|100.58|0|100
C|SLV|20260127|15:47:00.061315|S|100|100.58|0|100
C|SLV|20260127|15:47:00.101043|S|100|100.54|0|100
C|SLV|20260127|15:47:00.209992|S|100|100.54|0|100
C|SLV|20260127|15:47:01.324451|S|10|100.59|0|10
C|SLV|20260127|15:47:01.931487|S|75|100.59|0|75
C|SLV|20260127|15:47:04.461473|S|100|100.68|0|100
C|SLV|20260127|15:47:05.007774|S|100|100.69|0|100
C|SLV|20260127|15:47:05.114125|S|100|100.7|0|100
C|SLV|20260127|15:47:05.282120|S|100|100.69|0|100
C|SLV|20260127|15:47:05.804682|S|100|100.69|0|100
C|SLV|20260127|15:47:06.228577|S|63|100.63|0|63
C|SLV|20260127|15:47:06.228809|S|10|100.63|0|10
C|SLV|20260127|15:47:07.877103|S|24|100.62|0|24
C|SLV|20260127|15:47:08.615481|S|63|100.67|0|63
C|SLV|20260127|15:47:09.237328|S|100|100.68|0|100
C|SLV|20260127|15:47:10.674629|S|100|100.67|0|100
C|SLV|20260127|15:47:10.712662|S|100|100.66|0|100
C|SLV|20260127|15:47:12.074467|S|58|100.68|0|58
C|SLV|20260127|15:47:12.368811|S|100|100.67|0|100
C|SLV|20260127|15:47:12.489536|S|100|100.67|0|100
C|SLV|20260127|15:47:12.830756|S|90|100.67|0|90
C|SLV|20260127|15:47:13.760017|S|100|100.63|0|100
C|SLV|20260127|15:47:14.235911|S|100|100.63|0|100
C|SLV|20260127|15:47:15.098582|S|100|100.66|0|100
C|SLV|20260127|15:47:15.427880|S|100|100.65|0|100
C|SLV|20260127|15:47:17.251048|S|100|100.7|0|100
C|SLV|20260127|15:47:18.104018|S|100|100.71|0|100
C|SLV|20260127|15:47:18.514462|S|100|100.68|0|100
C|SLV|20260127|15:47:21.209566|S|10|100.65|0|10
C|SLV|20260127|15:47:21.625174|S|11|100.66|0|11
C|SLV|20260127|15:47:23.656096|S|100|100.71|0|100
C|SLV|20260127|15:47:23.657317|S|100|100.69|0|100
C|SLV|20260127|15:47:24.548885|S|100|100.72|0|100
C|SLV|20260127|15:47:24.567669|S|10|100.71|0|10
C|SLV|20260127|15:47:24.777695|S|100|100.7|0|100
C|SLV|20260127|15:47:24.777901|S|100|100.7|0|100
C|SLV|20260127|15:47:24.940309|S|100|100.7|0|100
C|SLV|20260127|15:47:24.950023|S|50|100.7|0|50
C|SLV|20260127|15:47:25.012742|S|467|100.71|0|467
C|SLV|20260127|15:47:25.457266|S|100|100.7|0|100
C|SLV|20260127|15:47:26.331332|S|34|100.66|0|34
C|SLV|20260127|15:47:26.331381|S|66|100.66|0|66
C|SLV|20260127|15:47:29.649788|S|100|100.6|0|100
C|SLV|20260127|15:47:29.649955|S|100|100.6|0|100
C|SLV|20260127|15:47:29.688064|S|10|100.53|0|10
C|SLV|20260127|15:47:30.162388|S|100|100.54|0|100
C|SLV|20260127|15:47:32.263154|S|10|100.58|0|10
C|SLV|20260127|15:47:36.494998|S|100|100.63|0|100
C|SLV|20260127|15:47:37.592567|S|3|100.5|0|3
C|SLV|20260127|15:47:37.592590|S|7|100.5|0|7
C|SLV|20260127|15:47:39.735250|S|90|100.36|0|90
C|SLV|20260127|15:47:40.659349|S|10|100.35|0|10
C|SLV|20260127|15:47:41.050438|S|100|100.34|0|100
C|SLV|20260127|15:47:41.311650|S|900|100.27|0|900
C|SLV|20260127|15:47:41.343391|S|120|100.265|0|120
C|SLV|20260127|15:47:41.347342|S|100|100.27|0|100
C|SLV|20260127|15:47:44.128064|S|100|100.32|0|100
C|SLV|20260127|15:47:44.928951|S|99|100.32|0|99
C|SLV|20260127|15:47:45.200754|S|100|100.34|0|100
C|SLV|20260127|15:47:45.829942|S|100|100.37|0|100
C|SLV|20260127|15:47:46.499738|S|100|100.4|0|100
C|SLV|20260127|15:47:48.485531|S|11|100.45|0|11
C|SLV|20260127|15:47:49.473196|S|100|100.48|0|100
C|SLV|20260127|15:47:51.263536|S|70|100.46|0|70
C|SLV|20260127|15:47:52.148844|S|10|100.46|0|10
C|SLV|20260127|15:47:53.591084|S|10|100.46|0|10
C|SLV|20260127|15:47:54.874785|S|76|100.48|0|76
C|SLV|20260127|15:47:54.874811|S|10|100.48|0|10
C|SLV|20260127|15:47:55.893903|S|76|100.51|0|76
C|SLV|20260127|15:48:00.717201|S|100|100.52|0|100
C|SLV|20260127|15:48:02.101894|S|100|100.53|0|100
C|SLV|20260127|15:48:04.551141|S|100|100.55|0|100
C|SLV|20260127|15:48:04.727317|S|100|100.54|0|100
C|SLV|20260127|15:48:06.275281|S|100|100.56|0|100
C|SLV|20260127|15:48:09.088982|S|11|100.54|0|11
C|SLV|20260127|15:48:13.678030|S|80|100.54|0|80
C|SLV|20260127|15:48:14.663275|S|100|100.52|0|100
C|SLV|20260127|15:48:20.344945|S|75|100.47|0|75
C|SLV|20260127|15:48:20.513152|S|100|100.46|0|100
C|SLV|20260127|15:48:21.229645|S|100|100.5|0|100
C|SLV|20260127|15:48:24.546055|S|100|100.47|0|100
C|SLV|20260127|15:48:27.067439|S|42|100.61|0|42
C|SLV|20260127|15:48:27.763558|S|100|100.62|0|100
C|SLV|20260127|15:48:30.082376|S|100|100.56|0|100
C|SLV|20260127|15:48:30.449869|S|496|100.61|0|496
C|SLV|20260127|15:48:30.528202|S|100|100.61|0|100
C|SLV|20260127|15:48:30.528223|S|950|100.61|0|950
C|SLV|20260127|15:48:30.528860|S|1250|100.61|0|1250
C|SLV|20260127|15:48:30.528876|S|950|100.61|0|950
C|SLV|20260127|15:48:30.528990|S|1250|100.61|0|1250
C|SLV|20260127|15:48:30.529238|S|750|100.61|0|750
C|SLV|20260127|15:48:30.727554|S|1000|100.61|0|1000
C|SLV|20260127|15:48:30.799141|S|100|100.61|0|100
C|SLV|20260127|15:48:30.799202|S|1250|100.61|0|1250
C|SLV|20260127|15:48:30.799244|S|80|100.61|0|80
C|SLV|20260127|15:48:32.082587|S|110|100.61|0|110
C|SLV|20260127|15:48:32.744677|S|100|100.61|0|100
C|SLV|20260127|15:48:32.748222|S|100|100.61|0|100
C|SLV|20260127|15:48:33.026664|S|28|100.62|0|28
C|SLV|20260127|15:48:36.141031|S|100|100.61|0|100
C|SLV|20260127|15:48:36.277028|S|496|100.61|0|496
C|SLV|20260127|15:48:36.426624|S|100|100.61|0|100
C|SLV|20260127|15:48:36.426684|S|950|100.61|0|950
C|SLV|20260127|15:48:36.426703|S|1250|100.61|0|1250
C|SLV|20260127|15:48:36.427063|S|100|100.62|0|100
C|SLV|20260127|15:48:36.427079|S|100|100.62|0|100
C|SLV|20260127|15:48:36.427080|S|364|100.62|0|364
C|SLV|20260127|15:48:36.451060|S|19|100.64|0|19
C|SLV|20260127|15:48:36.451134|S|950|100.64|0|950
C|SLV|20260127|15:48:36.451155|S|19|100.64|0|19
C|SLV|20260127|15:48:36.451175|S|148|100.64|0|148
C|SLV|20260127|15:48:36.451175|S|19|100.65|0|19
C|SLV|20260127|15:48:40.399754|S|100|100.6|0|100
C|SLV|20260127|15:48:43.184879|S|10|100.65|0|10
C|SLV|20260127|15:48:43.185866|S|100|100.64|0|100
C|SLV|20260127|15:48:45.112223|S|900|100.72|0|900
C|SLV|20260127|15:48:45.112486|S|100|100.67|0|100
C|SLV|20260127|15:48:45.114721|S|670|100.75|0|670
C|SLV|20260127|15:48:45.114772|S|100|100.75|0|100
C|SLV|20260127|15:48:45.115167|S|130|100.75|0|130
C|SLV|20260127|15:48:45.115827|S|100|100.76|0|100
C|SLV|20260127|15:48:45.116465|S|4|100.76|0|4
C|SLV|20260127|15:48:45.117390|S|100|100.77|0|100
C|SLV|20260127|15:48:45.118843|S|100|100.78|0|100
C|SLV|20260127|15:48:45.120019|S|110|100.815|0|110
C|SLV|20260127|15:48:45.127235|S|900|100.8|0|900
C|SLV|20260127|15:48:45.136922|S|100|100.77|0|100
C|SLV|20260127|15:48:45.139238|S|900|100.77|0|900
C|SLV|20260127|15:48:45.139238|S|900|100.8|0|900
C|SLV|20260127|15:48:45.139238|S|900|100.76|0|900
C|SLV|20260127|15:48:45.147620|S|100|100.74|0|100
C|SLV|20260127|15:48:45.225973|S|100|100.75|0|100
C|SLV|20260127|15:48:45.233307|S|100|100.75|0|100
C|SLV|20260127|15:48:45.236961|S|30|100.77|0|30
C|SLV|20260127|15:48:45.448920|S|9|100.74|0|9
C|SLV|20260127|15:48:46.175623|S|96|100.96|0|96
C|SLV|20260127|15:48:46.257361|S|100|100.96|0|100
C|SLV|20260127|15:48:46.297988|S|100|100.97|0|100
C|SLV|20260127|15:48:46.298574|S|100|100.98|0|100
C|SLV|20260127|15:48:46.318693|S|100|101|0|100
C|SLV|20260127|15:48:46.320771|S|15|101|0|15
C|SLV|20260127|15:48:46.332281|S|900|101.01|0|900
C|SLV|20260127|15:48:46.347676|S|100|101.02|0|100
C|SLV|20260127|15:48:46.363164|S|2|101.04|0|2
C|SLV|20260127|15:48:46.521702|S|100|101.02|0|100
C|SLV|20260127|15:48:46.646123|S|100|101.01|0|100
C|SLV|20260127|15:48:46.659909|S|100|101.01|0|100
C|SLV|20260127|15:48:46.677098|S|100|101|0|100
C|SLV|20260127|15:48:46.698074|S|100|101|0|100
C|SLV|20260127|15:48:46.698446|S|100|101|0|100
C|SLV|20260127|15:48:47.187918|S|86|101|0|86
C|SLV|20260127|15:48:48.000245|S|100|100.96|0|100
C|SLV|20260127|15:48:48.991954|S|100|100.93|0|100
C|SLV|20260127|15:48:49.183756|S|100|100.93|0|100
C|SLV|20260127|15:48:49.351542|S|30|100.97|0|30
C|SLV|20260127|15:48:50.124767|S|100|100.99|0|100
C|SLV|20260127|15:48:50.857225|S|100|100.98|0|100
C|SLV|20260127|15:48:52.832814|S|100|100.98|0|100
C|SLV|20260127|15:48:53.001179|S|100|101|0|100
C|SLV|20260127|15:48:54.145449|S|90|100.99|0|90
C|SLV|20260127|15:48:55.137580|S|900|101.01|0|900
C|SLV|20260127|15:48:56.405928|S|467|100.89|0|467
C|SLV|20260127|15:48:57.110983|S|100|100.91|0|100
C|SLV|20260127|15:48:57.111043|S|100|100.91|0|100
C|SLV|20260127|15:48:57.111077|S|100|100.91|0|100
C|SLV|20260127|15:48:57.111078|S|100|100.91|0|100
C|SLV|20260127|15:48:57.111078|S|1338|100.91|0|1338
C|SLV|20260127|15:48:57.111090|S|100|100.91|0|100
C|SLV|20260127|15:48:57.111091|S|1038|100.91|0|1038
C|SLV|20260127|15:48:57.111104|S|100|100.91|0|100
C|SLV|20260127|15:48:57.111114|S|100|100.91|0|100
C|SLV|20260127|15:48:57.111137|S|100|100.91|0|100
C|SLV|20260127|15:48:57.111147|S|100|100.91|0|100
C|SLV|20260127|15:48:57.111239|S|100|100.91|0|100
C|SLV|20260127|15:48:57.111308|S|100|100.91|0|100
C|SLV|20260127|15:48:57.111355|S|100|100.91|0|100
C|SLV|20260127|15:48:57.111390|S|100|100.91|0|100
C|SLV|20260127|15:48:57.111516|S|100|100.91|0|100
C|SLV|20260127|15:48:57.111525|S|100|100.91|0|100
C|SLV|20260127|15:48:58.792448|S|100|100.95|0|100
C|SLV|20260127|15:49:03.040047|S|87|101.01|0|87
C|SLV|20260127|15:49:03.412256|S|100|101.04|0|100
C|SLV|20260127|15:49:03.826020|S|100|101.04|0|100
C|SLV|20260127|15:49:04.886299|S|85|101.06|0|85
C|SLV|20260127|15:49:05.323699|S|100|101|0|100
C|SLV|20260127|15:49:06.852437|S|100|101|0|100
C|SLV|20260127|15:49:07.347552|S|100|100.98|0|100
C|SLV|20260127|15:49:07.800560|S|100|101|0|100
C|SLV|20260127|15:49:08.552363|S|100|100.97|0|100
C|SLV|20260127|15:49:09.087750|S|100|100.98|0|100
C|SLV|20260127|15:49:09.787198|S|100|100.97|0|100
C|SLV|20260127|15:49:12.119445|S|66|100.97|0|66
C|SLV|20260127|15:49:12.384881|S|100|100.96|0|100
C|SLV|20260127|15:49:13.564266|S|100|100.95|0|100
C|SLV|20260127|15:49:15.044242|S|100|100.95|0|100
C|SLV|20260127|15:49:15.145650|S|100|100.94|0|100
C|SLV|20260127|15:49:15.794975|S|10|100.92|0|10
C|SLV|20260127|15:49:15.892811|S|100|100.92|0|100
C|SLV|20260127|15:49:15.895202|S|20|100.93|0|20
C|SLV|20260127|15:49:16.014148|S|100|100.93|0|100
C|SLV|20260127|15:49:17.366595|S|100|100.89|0|100
C|SLV|20260127|15:49:19.121411|S|100|100.94|0|100
C|SLV|20260127|15:49:19.287511|S|100|100.94|0|100
C|SLV|20260127|15:49:19.288812|S|10|100.93|0|10
C|SLV|20260127|15:49:20.707518|S|100|100.95|0|100
C|SLV|20260127|15:49:20.707518|S|23|100.95|0|23
C|SLV|20260127|15:49:22.721945|S|100|100.91|0|100
C|SLV|20260127|15:49:23.460620|S|10|100.89|0|10
C|SLV|20260127|15:49:24.783844|S|100|100.85|0|100
C|SLV|20260127|15:49:25.440691|S|100|100.83|0|100
C|SLV|20260127|15:49:26.966076|S|10|100.86|0|10
C|SLV|20260127|15:49:27.128550|S|100|100.91|0|100
C|SLV|20260127|15:49:28.500738|S|86|100.86|0|86
C|SLV|20260127|15:49:30.923257|S|10|100.95|0|10
C|SLV|20260127|15:49:32.934597|S|27|101.01|0|27
C|SLV|20260127|15:49:33.359839|S|100|101.01|0|100
C|SLV|20260127|15:49:33.599438|S|100|101.01|0|100
C|SLV|20260127|15:49:34.050696|S|90|100.96|0|90
C|SLV|20260127|15:49:35.159844|S|10|100.98|0|10
C|SLV|20260127|15:49:37.808287|S|900|100.92|0|900
C|SLV|20260127|15:49:37.808287|S|900|100.91|0|900
C|SLV|20260127|15:49:39.737228|S|10|100.96|0|10
C|SLV|20260127|15:49:39.758349|S|1|100.95|0|1
C|SLV|20260127|15:49:41.179452|S|16|100.95|0|16
C|SLV|20260127|15:49:44.566334|S|100|101.01|0|100
C|SLV|20260127|15:49:44.744537|S|82|101|0|82
C|SLV|20260127|15:49:47.341863|S|100|100.95|0|100
C|SLV|20260127|15:49:48.024415|S|100|100.96|0|100
C|SLV|20260127|15:49:51.067907|S|88|100.95|0|88
C|SLV|20260127|15:49:51.278576|S|10|100.94|0|10
C|SLV|20260127|15:49:53.203515|S|100|100.91|0|100
C|SLV|20260127|15:49:53.953740|S|100|100.94|0|100
C|SLV|20260127|15:49:55.248961|S|100|100.94|0|100
C|SLV|20260127|15:49:56.591122|S|52|100.92|0|52
C|SLV|20260127|15:49:56.748074|S|93|100.93|0|93
C|SLV|20260127|15:49:58.212146|S|4|100.97|0|4
C|SLV|20260127|15:50:03.098931|S|35|100.99|0|35
C|SLV|20260127|15:50:03.603846|S|1|101.02|0|1
C|SLV|20260127|15:50:04.375461|S|100|101.01|0|100
C|SLV|20260127|15:50:06.653987|S|100|101|0|100
C|SLV|20260127|15:50:06.783357|S|100|100.96|0|100
C|SLV|20260127|15:50:09.582412|S|100|100.97|0|100
C|SLV|20260127|15:50:11.346754|S|100|101|0|100
C|SLV|20260127|15:50:12.543618|S|100|101.02|0|100
C|SLV|20260127|15:50:12.544530|S|10|101.01|0|10
C|SLV|20260127|15:50:14.087610|S|200|100.98|0|200
C|SLV|20260127|15:50:14.087610|S|100|100.98|0|100
C|SLV|20260127|15:50:14.649246|S|100|100.985|0|100
C|SLV|20260127|15:50:14.854712|S|1|100.99|0|1
C|SLV|20260127|15:50:16.633799|S|10|101.01|0|10
C|SLV|20260127|15:50:17.168803|S|100|100.99|0|100
C|SLV|20260127|15:50:17.924533|S|66|101|0|66
C|SLV|20260127|15:50:20.425719|S|100|100.99|0|100
C|SLV|20260127|15:50:21.278694|S|100|101|0|100
C|SLV|20260127|15:50:23.080620|S|10|100.95|0|10
C|SLV|20260127|15:50:25.055365|S|54|100.95|0|54
C|SLV|20260127|15:50:25.055365|S|46|100.95|0|46
C|SLV|20260127|15:50:25.243066|S|100|100.92|0|100
C|SLV|20260127|15:50:25.340112|S|100|100.91|0|100
C|SLV|20260127|15:50:25.340226|S|10|100.91|0|10
C|SLV|20260127|15:50:25.342863|S|46|100.89|0|46
C|SLV|20260127|15:50:25.353224|S|467|100.86|0|467
C|SLV|20260127|15:50:25.374471|S|10|100.85|0|10
C|SLV|20260127|15:50:25.392799|S|98|100.87|0|98
C|SLV|20260127|15:50:25.503072|S|10|100.87|0|10
C|SLV|20260127|15:50:25.640034|S|100|100.85|0|100
C|SLV|20260127|15:50:25.739610|S|10|100.84|0|10
C|SLV|20260127|15:50:25.859319|S|10|100.84|0|10
C|SLV|20260127|15:50:25.872347|S|10|100.81|0|10
C|SLV|20260127|15:50:27.337722|S|21|100.83|0|21
C|SLV|20260127|15:50:27.898090|S|100|100.84|0|100
C|SLV|20260127|15:50:29.103332|S|98|100.86|0|98
C|SLV|20260127|15:50:30.303090|S|17|100.88|0|17
C|SLV|20260127|15:50:30.908428|S|10|100.89|0|10
C|SLV|20260127|15:50:32.067482|S|100|100.8|0|100
C|SLV|20260127|15:50:34.196859|S|10|100.74|0|10
C|SLV|20260127|15:50:35.191662|S|10|100.79|0|10
C|SLV|20260127|15:50:35.283482|S|100|100.785|0|100
C|SLV|20260127|15:50:35.404191|S|100|100.75|0|100
C|SLV|20260127|15:50:36.391210|S|18|100.75|0|18
C|SLV|20260127|15:50:37.143166|S|100|100.75|0|100
C|SLV|20260127|15:50:37.289258|S|100|100.76|0|100
C|SLV|20260127|15:50:37.396043|S|10|100.74|0|10
C|SLV|20260127|15:50:38.214310|S|26|100.73|0|26
C|SLV|20260127|15:50:39.798604|S|41|100.71|0|41
C|SLV|20260127|15:50:40.406243|S|33|100.74|0|33
C|SLV|20260127|15:50:41.521570|S|100|100.74|0|100
C|SLV|20260127|15:50:46.110028|S|100|100.71|0|100
C|SLV|20260127|15:50:46.110229|S|10|100.71|0|10
C|SLV|20260127|15:50:48.626515|S|100|100.68|0|100
C|SLV|20260127|15:50:51.104827|S|100|100.57|0|100
C|SLV|20260127|15:50:51.432521|S|100|100.54|0|100
C|SLV|20260127|15:50:52.338400|S|90|100.49|0|90
C|SLV|20260127|15:50:53.426139|S|100|100.55|0|100
C|SLV|20260127|15:50:56.625814|S|100|100.53|0|100
C|SLV|20260127|15:50:57.209052|S|100|100.53|0|100
C|SLV|20260127|15:50:57.463692|S|98|100.53|0|98
C|SLV|20260127|15:50:59.708249|S|33|100.48|0|33
C|SLV|20260127|15:50:59.995413|S|100|100.47|0|100
C|SLV|20260127|15:51:01.621090|S|100|100.44|0|100
C|SLV|20260127|15:51:01.739040|S|10|100.45|0|10
C|SLV|20260127|15:51:03.448768|S|260|100.47|0|260
C|SLV|20260127|15:51:03.660242|S|22|100.46|0|22
C|SLV|20260127|15:51:03.663031|S|100|100.46|0|100
C|SLV|20260127|15:51:04.405058|S|10|100.47|0|10
C|SLV|20260127|15:51:04.553713|S|71|100.52|0|71
C|SLV|20260127|15:51:04.554299|S|6|100.52|0|6
C|SLV|20260127|15:51:04.610355|S|100|100.48|0|100
C|SLV|20260127|15:51:05.307301|S|33|100.46|0|33
C|SLV|20260127|15:51:11.078464|S|49|100.47|0|49
C|SLV|20260127|15:51:11.504506|S|100|100.5|0|100
C|SLV|20260127|15:51:11.746938|S|100|100.49|0|100
C|SLV|20260127|15:51:11.764502|S|100|100.45|0|100
C|SLV|20260127|15:51:12.924007|S|100|100.51|0|100
C|SLV|20260127|15:51:13.144829|S|100|100.51|0|100
C|SLV|20260127|15:51:13.686301|S|100|100.53|0|100
C|SLV|20260127|15:51:14.012703|S|100|100.52|0|100
C|SLV|20260127|15:51:15.200308|S|100|100.52|0|100
C|SLV|20260127|15:51:15.354365|S|10|100.54|0|10
C|SLV|20260127|15:51:15.617938|S|10|100.55|0|10
C|SLV|20260127|15:51:16.696462|S|96|100.56|0|96
C|SLV|20260127|15:51:17.747685|S|50|100.6|0|50
C|SLV|20260127|15:51:19.044079|S|4|100.62|0|4
C|SLV|20260127|15:51:19.044088|S|2|100.62|0|2
C|SLV|20260127|15:51:19.044124|S|894|100.62|0|894
C|SLV|20260127|15:51:19.116854|S|366|100.62|0|366
C|SLV|20260127|15:51:19.525441|S|94|100.62|0|94
C|SLV|20260127|15:51:19.949388|S|100|100.6|0|100
C|SLV|20260127|15:51:20.046775|S|100|100.59|0|100
C|SLV|20260127|15:51:20.927653|S|100|100.58|0|100
C|SLV|20260127|15:51:21.181172|S|10|100.62|0|10
C|SLV|20260127|15:51:22.035588|S|100|100.62|0|100
C|SLV|20260127|15:51:22.571379|S|100|100.64|0|100
C|SLV|20260127|15:51:22.796817|S|100|100.63|0|100
C|SLV|20260127|15:51:25.635318|S|9|100.6|0|9
C|SLV|20260127|15:51:27.709539|S|100|100.59|0|100
C|SLV|20260127|15:51:30.057085|S|100|100.58|0|100
C|SLV|20260127|15:51:30.647117|S|97|100.59|0|97
C|SLV|20260127|15:51:34.480435|S|42|100.63|0|42
C|SLV|20260127|15:51:35.557503|S|9|100.63|0|9
C|SLV|20260127|15:51:41.261100|S|100|100.7|0|100
C|SLV|20260127|15:51:42.605566|S|10|100.71|0|10
C|SLV|20260127|15:51:43.317499|S|5|100.73|0|5
C|SLV|20260127|15:51:45.312325|S|55|100.72|0|55
C|SLV|20260127|15:51:46.143845|S|100|100.71|0|100
C|SLV|20260127|15:51:47.230904|S|1|100.7|0|1
C|SLV|20260127|15:51:47.233133|S|1|100.7|0|1
C|SLV|20260127|15:51:47.258815|S|2|100.69|0|2
C|SLV|20260127|15:51:48.485255|S|100|100.67|0|100
C|SLV|20260127|15:51:48.873540|S|100|100.68|0|100
C|SLV|20260127|15:51:55.055019|S|100|100.68|0|100
C|SLV|20260127|15:51:55.214885|S|100|100.69|0|100
C|SLV|20260127|15:51:55.383535|S|10|100.72|0|10
C|SLV|20260127|15:51:55.727399|S|72|100.73|0|72
C|SLV|20260127|15:51:56.481572|S|48|100.75|0|48
C|SLV|20260127|15:51:57.289383|S|52|100.76|0|52
C|SLV|20260127|15:51:57.308669|S|100|100.75|0|100
C|SLV|20260127|15:51:58.133539|S|100|100.74|0|100
C|SLV|20260127|15:51:58.258278|S|100|100.73|0|100
C|SLV|20260127|15:51:59.054681|S|100|100.72|0|100
C|SLV|20260127|15:51:59.055434|S|2|100.73|0|2
C|SLV|20260127|15:52:01.244574|S|10|100.71|0|10
C|SLV|20260127|15:52:01.279725|S|10|100.73|0|10
C|SLV|20260127|15:52:02.837387|S|10|100.7|0|10
C|SLV|20260127|15:52:02.937559|S|100|100.71|0|100
C|SLV|20260127|15:52:04.074841|S|100|100.66|0|100
C|SLV|20260127|15:52:04.609386|S|100|100.65|0|100
C|SLV|20260127|15:52:05.485278|S|10|100.69|0|10
C|SLV|20260127|15:52:07.355743|S|10|100.75|0|10
C|SLV|20260127|15:52:13.409686|S|100|100.74|0|100
C|SLV|20260127|15:52:13.416697|S|10|100.72|0|10
C|SLV|20260127|15:52:13.845267|S|90|100.72|0|90
C|SLV|20260127|15:52:15.222731|S|10|100.73|0|10
C|SLV|20260127|15:52:15.292288|S|10|100.76|0|10
C|SLV|20260127|15:52:16.091333|S|90|100.74|0|90
C|SLV|20260127|15:52:21.556070|S|100|100.75|0|100
C|SLV|20260127|15:52:29.121587|S|10|100.75|0|10
C|SLV|20260127|15:52:32.693953|S|10|100.81|0|10
C|SLV|20260127|15:52:32.695122|S|10|100.8|0|10
C|SLV|20260127|15:52:33.903286|S|92|100.83|0|92
C|SLV|20260127|15:52:35.339831|S|20|100.86|0|20
C|SLV|20260127|15:52:37.834969|S|100|100.94|0|100
C|SLV|20260127|15:52:42.186326|S|100|100.87|0|100
C|SLV|20260127|15:52:44.631674|S|100|100.9|0|100
C|SLV|20260127|15:52:45.316032|S|1|100.93|0|1
C|SLV|20260127|15:52:45.668412|S|18|100.93|0|18
C|SLV|20260127|15:52:46.761602|S|31|100.92|0|31
C|SLV|20260127|15:52:52.413017|S|10|100.88|0|10
C|SLV|20260127|15:52:52.455185|S|100|100.89|0|100
C|SLV|20260127|15:52:54.537609|S|100|100.9|0|100
C|SLV|20260127|15:52:58.186261|S|100|100.92|0|100
C|SLV|20260127|15:52:59.119209|S|100|100.965|0|100
C|SLV|20260127|15:52:59.216901|S|100|100.95|0|100
C|SLV|20260127|15:52:59.529766|S|100|100.95|0|100
C|SLV|20260127|15:52:59.530925|S|100|100.94|0|100
C|SLV|20260127|15:53:02.936751|S|100|100.99|0|100
C|SLV|20260127|15:53:03.740202|S|37|101.07|0|37
C|SLV|20260127|15:53:03.903656|S|100|101.07|0|100
C|SLV|20260127|15:53:03.936325|S|10|101.1|0|10
C|SLV|20260127|15:53:03.956340|S|100|101.13|0|100
C|SLV|20260127|15:53:03.969622|S|100|101.12|0|100
C|SLV|20260127|15:53:04.007606|S|100|101.11|0|100
C|SLV|20260127|15:53:07.119639|S|10|101.08|0|10
C|SLV|20260127|15:53:07.120086|S|1|101.09|0|1
C|SLV|20260127|15:53:07.120113|S|99|101.09|0|99
C|SLV|20260127|15:53:07.587368|S|100|101.11|0|100
C|SLV|20260127|15:53:09.068434|S|97|101.14|0|97
C|SLV|20260127|15:53:09.479633|S|100|101.17|0|100
C|SLV|20260127|15:53:09.980911|S|100|101.19|0|100
C|SLV|20260127|15:53:10.270928|S|100|101.18|0|100
C|SLV|20260127|15:53:10.549526|S|100|101.19|0|100
C|SLV|20260127|15:53:11.463614|S|5|101.19|0|5
C|SLV|20260127|15:53:11.480240|S|55|101.19|0|55
C|SLV|20260127|15:53:11.480241|S|40|101.19|0|40
C|SLV|20260127|15:53:11.480458|S|40|101.19|0|40
C|SLV|20260127|15:53:11.480458|S|60|101.19|0|60
C|SLV|20260127|15:53:11.575233|S|100|101.19|0|100
C|SLV|20260127|15:53:12.985514|S|100|101.15|0|100
C|SLV|20260127|15:53:12.987904|S|16|101.16|0|16
C|SLV|20260127|15:53:13.059785|S|10|101.16|0|10
C|SLV|20260127|15:53:14.028981|S|10|101.14|0|10
C|SLV|20260127|15:53:14.035938|S|100|101.15|0|100
C|SLV|20260127|15:53:14.323874|S|100|101.14|0|100
C|SLV|20260127|15:53:14.762564|S|100|101.17|0|100
C|SLV|20260127|15:53:16.380984|S|190|101.225|0|190
C|SLV|20260127|15:53:21.092474|S|10|101.2|0|10
C|SLV|20260127|15:53:26.576402|S|100|101.2|0|100
C|SLV|20260127|15:53:27.478823|S|10|101.23|0|10
C|SLV|20260127|15:53:27.481026|S|100|101.235|0|100
C|SLV|20260127|15:53:29.319917|S|98|101.2|0|98
C|SLV|20260127|15:53:31.672815|S|10|101.24|0|10
C|SLV|20260127|15:53:34.545774|S|1|101.27|0|1
C|SLV|20260127|15:53:34.895647|S|2|101.26|0|2
C|SLV|20260127|15:53:34.897461|S|2|101.26|0|2
C|SLV|20260127|15:53:35.777441|S|61|101.26|0|61
C|SLV|20260127|15:53:37.404096|S|79|101.26|0|79
C|SLV|20260127|15:53:37.432123|S|10|101.29|0|10
C|SLV|20260127|15:53:37.877924|S|10|101.28|0|10
C|SLV|20260127|15:53:38.129944|S|91|101.27|0|91
C|SLV|20260127|15:53:38.161441|S|100|101.28|0|100
C|SLV|20260127|15:53:40.429979|S|100|101.27|0|100
C|SLV|20260127|15:53:40.532971|S|1|101.28|0|1
C|SLV|20260127|15:53:40.791196|S|99|101.28|0|99
C|SLV|20260127|15:53:41.777200|S|100|101.26|0|100
C|SLV|20260127|15:53:44.566633|S|10|101.33|0|10
C|SLV|20260127|15:53:44.566642|S|90|101.33|0|90
C|SLV|20260127|15:53:49.694982|S|100|101.27|0|100
C|SLV|20260127|15:53:52.276596|S|37|101.31|0|37
C|SLV|20260127|15:53:53.235798|S|100|101.29|0|100
C|SLV|20260127|15:53:54.004199|S|100|101.3|0|100
C|SLV|20260127|15:53:54.151284|S|100|101.32|0|100
C|SLV|20260127|15:53:54.262682|S|96|101.32|0|96
C|SLV|20260127|15:53:56.891707|S|100|101.33|0|100
C|SLV|20260127|15:53:57.004833|S|100|101.29|0|100
C|SLV|20260127|15:54:05.104161|S|82|101.31|0|82
C|SLV|20260127|15:54:05.136184|S|100|101.3|0|100
C|SLV|20260127|15:54:10.390066|S|100|101.32|0|100
C|SLV|20260127|15:54:12.052592|S|10|101.3|0|10
C|SLV|20260127|15:54:12.055333|S|100|101.29|0|100
C|SLV|20260127|15:54:13.117413|S|100|101.3|0|100
C|SLV|20260127|15:54:13.430327|S|100|101.29|0|100
C|SLV|20260127|15:54:13.480781|S|100|101.26|0|100
C|SLV|20260127|15:54:13.545508|S|100|101.25|0|100
C|SLV|20260127|15:54:13.802924|S|100|101.29|0|100
C|SLV|20260127|15:54:14.142906|S|100|101.25|0|100
C|SLV|20260127|15:54:15.148916|S|8|101.23|0|8
C|SLV|20260127|15:54:15.415163|S|10|101.2|0|10
C|SLV|20260127|15:54:17.283167|S|98|101.23|0|98
C|SLV|20260127|15:54:19.451250|S|100|101.26|0|100
C|SLV|20260127|15:54:21.714729|S|10|101.19|0|10
C|SLV|20260127|15:54:21.715135|S|400|101.19|0|400
C|SLV|20260127|15:54:22.623536|S|100|101.185|0|100
C|SLV|20260127|15:54:27.502965|S|10|101.24|0|10
C|SLV|20260127|15:54:28.370274|S|10|101.29|0|10
C|SLV|20260127|15:54:28.753986|S|100|101.28|0|100
C|SLV|20260127|15:54:28.754032|S|10|101.28|0|10
C|SLV|20260127|15:54:29.797397|S|100|101.26|0|100
C|SLV|20260127|15:54:34.624159|S|100|101.28|0|100
C|SLV|20260127|15:54:34.766171|S|100|101.27|0|100
C|SLV|20260127|15:54:35.812812|S|100|101.24|0|100
C|SLV|20260127|15:54:35.813561|S|10|101.24|0|10
C|SLV|20260127|15:54:35.814646|S|100|101.23|0|100
C|SLV|20260127|15:54:35.828312|S|59|101.24|0|59
C|SLV|20260127|15:54:37.387604|S|74|101.18|0|74
C|SLV|20260127|15:54:39.478832|S|32|101.2|0|32
C|SLV|20260127|15:54:42.981000|S|100|101.23|0|100
C|SLV|20260127|15:54:44.502402|S|100|101.27|0|100
C|SLV|20260127|15:54:45.821837|S|100|101.29|0|100
C|SLV|20260127|15:54:51.443137|S|100|101.26|0|100
C|SLV|20260127|15:54:59.543820|S|100|101.26|0|100
C|SLV|20260127|15:54:59.723669|S|10|101.27|0|10
C|SLV|20260127|15:55:01.381630|S|100|101.25|0|100
C|SLV|20260127|15:55:02.839155|S|100|101.27|0|100
C|SLV|20260127|15:55:04.033534|S|100|101.35|0|100
C|SLV|20260127|15:55:05.736604|S|100|101.41|0|100
C|SLV|20260127|15:55:06.149810|S|51|101.42|0|51
C|SLV|20260127|15:55:06.149810|S|49|101.42|0|49
C|SLV|20260127|15:55:07.124580|S|49|101.42|0|49
C|SLV|20260127|15:55:07.775957|S|100|101.4|0|100
C|SLV|20260127|15:55:08.191074|S|100|101.41|0|100
C|SLV|20260127|15:55:08.529488|S|100|101.41|0|100
C|SLV|20260127|15:55:08.543010|S|100|101.4|0|100
C|SLV|20260127|15:55:11.749016|S|100|101.44|0|100
C|SLV|20260127|15:55:14.695283|S|16|101.46|0|16
C|SLV|20260127|15:55:16.275956|S|100|101.44|0|100
C|SLV|20260127|15:55:16.878893|S|100|101.44|0|100
C|SLV|20260127|15:55:19.207665|S|5|101.44|0|5
C|SLV|20260127|15:55:21.302439|S|100|101.39|0|100
C|SLV|20260127|15:55:25.266435|S|100|101.44|0|100
C|SLV|20260127|15:55:26.135644|S|100|101.48|0|100
C|SLV|20260127|15:55:26.282149|S|36|101.46|0|36
C|SLV|20260127|15:55:26.370099|S|100|101.45|0|100
C|SLV|20260127|15:55:26.370109|S|10|101.45|0|10
C|SLV|20260127|15:55:26.770429|S|100|101.44|0|100
C|SLV|20260127|15:55:26.987121|S|100|101.43|0|100
C|SLV|20260127|15:55:26.988551|S|100|101.42|0|100
C|SLV|20260127|15:55:27.258616|S|100|101.47|0|100
C|SLV|20260127|15:55:28.515979|S|4|101.48|0|4
C|SLV|20260127|15:55:28.688072|S|1|101.49|0|1
C|SLV|20260127|15:55:31.640947|S|100|101.55|0|100
C|SLV|20260127|15:55:32.421542|S|100|101.53|0|100
C|SLV|20260127|15:55:32.422332|S|10|101.52|0|10
C|SLV|20260127|15:55:32.437483|S|100|101.53|0|100
C|SLV|20260127|15:55:33.059963|S|100|101.53|0|100
C|SLV|20260127|15:55:35.178995|S|24|101.5|0|24
C|SLV|20260127|15:55:37.623880|S|70|101.5|0|70
C|SLV|20260127|15:55:38.281093|S|48|101.55|0|48
C|SLV|20260127|15:55:38.291182|S|150|101.58|0|150
C|SLV|20260127|15:55:38.299407|S|72|101.595|0|72
C|SLV|20260127|15:55:38.304292|S|100|101.59|0|100
C|SLV|20260127|15:55:38.489481|S|100|101.55|0|100
C|SLV|20260127|15:55:38.714121|S|100|101.57|0|100
C|SLV|20260127|15:55:44.633898|S|100|101.65|0|100
C|SLV|20260127|15:55:44.642735|S|26|101.66|0|26
C|SLV|20260127|15:55:47.636424|S|100|101.69|0|100
C|SLV|20260127|15:55:49.100296|S|46|101.67|0|46
C|SLV|20260127|15:55:49.100296|S|54|101.67|0|54
C|SLV|20260127|15:55:49.103527|S|46|101.68|0|46
C|SLV|20260127|15:55:49.586899|S|100|101.655|0|100
C|SLV|20260127|15:55:51.249619|S|96|101.68|0|96
C|SLV|20260127|15:55:52.037403|S|100|101.73|0|100
C|SLV|20260127|15:55:52.037857|S|20|101.725|0|20
C|SLV|20260127|15:55:53.735816|S|96|101.66|0|96
C|SLV|20260127|15:55:55.485030|S|100|101.65|0|100
C|SLV|20260127|15:55:55.485236|S|100|101.65|0|100
C|SLV|20260127|15:55:55.778327|S|100|101.64|0|100
C|SLV|20260127|15:55:56.585195|S|100|101.65|0|100
C|SLV|20260127|15:55:57.615348|S|100|101.64|0|100
C|SLV|20260127|15:55:58.276391|S|100|101.65|0|100
C|SLV|20260127|15:55:58.621836|S|14|101.66|0|14
C|SLV|20260127|15:55:59.121397|S|100|101.65|0|100
C|SLV|20260127|15:55:59.497967|S|100|101.65|0|100
C|SLV|20260127|15:55:59.619903|S|5|101.67|0|5
C|SLV|20260127|15:56:05.272999|S|100|101.59|0|100
C|SLV|20260127|15:56:05.454052|S|100|101.62|0|100
C|SLV|20260127|15:56:06.426614|S|100|101.59|0|100
C|SLV|20260127|15:56:07.898037|S|100|101.58|0|100
C|SLV|20260127|15:56:08.089273|S|100|101.51|0|100
C|SLV|20260127|15:56:08.736262|S|100|101.54|0|100
C|SLV|20260127|15:56:09.341228|S|63|101.55|0|63
C|SLV|20260127|15:56:14.431875|S|89|101.62|0|89
C|SLV|20260127|15:56:25.794298|S|100|101.52|0|100
C|SLV|20260127|15:56:29.320097|S|100|101.51|0|100
C|SLV|20260127|15:56:32.984446|S|40|101.48|0|40
C|SLV|20260127|15:56:35.752293|S|100|101.39|0|100
C|SLV|20260127|15:56:37.901772|S|36|101.42|0|36
C|SLV|20260127|15:56:41.063397|S|100|101.42|0|100
C|SLV|20260127|15:56:42.938563|S|100|101.45|0|100
C|SLV|20260127|15:56:45.105644|S|74|101.42|0|74
C|SLV|20260127|15:56:45.110132|S|100|101.4|0|100
C|SLV|20260127|15:56:47.086901|S|100|101.39|0|100
C|SLV|20260127|15:56:49.817791|S|100|101.38|0|100
C|SLV|20260127|15:56:49.929708|S|10|101.37|0|10
C|SLV|20260127|15:56:50.489916|S|8|101.37|0|8
C|SLV|20260127|15:56:51.856345|S|50|101.31|0|50
C|SLV|20260127|15:56:55.010860|E|100|101.32|0|100
C|SLV|20260127|15:56:58.825777|S|9|101.31|0|9
C|SLV|20260127|15:57:04.523183|S|1|101.3|0|1
C|SLV|20260127|15:57:05.965917|S|19|101.31|0|19
C|SLV|20260127|15:57:11.003233|S|2|101.25|0|2
C|SLV|20260127|15:57:11.003234|S|95|101.25|0|95
C|SLV|20260127|15:57:11.985005|S|18|101.31|0|18
C|SLV|20260127|15:57:21.564007|E|100|101.32|0|100
C|SLV|20260127|15:57:22.466194|S|24|101.28|0|24
C|SLV|20260127|15:57:22.466380|S|6|101.28|0|6
C|SLV|20260127|15:57:22.466380|S|76|101.28|0|76
C|SLV|20260127|15:57:23.594185|S|45|101.27|0|45
C|SLV|20260127|15:57:38.672747|S|100|101.38|0|100
C|SLV|20260127|15:57:54.235703|S|100|101.41|0|100
C|SLV|20260127|15:58:02.349390|S|3|101.44|0|3
C|SLV|20260127|15:58:05.156149|S|30|101.45|0|30
C|SLV|20260127|15:58:06.394539|S|100|101.45|0|100
C|SLV|20260127|15:58:08.000267|S|91|101.47|0|91
C|SLV|20260127|15:58:20.017163|S|30|101.45|0|30
C|SLV|20260127|15:58:25.153596|S|40|101.4|0|40
C|SLV|20260127|15:58:30.587640|S|59|101.44|0|59
C|SLV|20260127|15:58:30.596369|S|41|101.43|0|41
C|SLV|20260127|15:58:31.344101|S|59|101.42|0|59
C|SLV|20260127|15:58:46.196892|S|100|101.62|0|100
C|SLV|20260127|15:58:47.731440|S|100|101.6|0|100
C|SLV|20260127|15:58:47.937434|S|50|101.6|0|50
C|SLV|20260127|15:58:48.714078|S|100|101.6|0|100
C|SLV|20260127|15:58:48.766027|S|71|101.6|0|71
C|SLV|20260127|15:58:48.766102|S|29|101.6|0|29
C|SLV|20260127|15:58:48.766672|S|7|101.6|0|7
C|SLV|20260127|15:58:51.825031|S|100|101.58|0|100
C|SLV|20260127|15:58:52.625089|S|100|101.595|0|100
C|SLV|20260127|15:58:58.288329|S|100|101.63|0|100
C|SLV|20260127|15:58:59.059897|S|100|101.62|0|100
C|SLV|20260127|15:58:59.060737|S|100|101.62|0|100
C|SLV|20260127|15:59:02.053000|S|100|101.63|0|100
C|SLV|20260127|15:59:02.363619|S|100|101.62|0|100
C|SLV|20260127|15:59:03.052175|S|100|101.61|0|100
C|SLV|20260127|15:59:03.134046|E|100|101.6|0|100
C|SLV|20260127|15:59:04.439427|S|100|101.62|0|100
C|SLV|20260127|15:59:05.236778|S|100|101.62|0|100
C|SLV|20260127|15:59:06.004448|S|33|101.69|0|33
C|SLV|20260127|15:59:07.041221|S|2|101.66|0|2
C|SLV|20260127|15:59:08.789413|S|100|101.65|0|100
C|SLV|20260127|15:59:11.232865|S|100|101.63|0|100
C|SLV|20260127|15:59:13.475752|S|100|101.62|0|100
C|SLV|20260127|15:59:16.159526|S|3|101.58|0|3
C|SLV|20260127|15:59:23.621765|S|100|101.62|0|100
C|SLV|20260127|15:59:34.950374|S|100|101.63|0|100
C|SLV|20260127|15:59:35.928153|S|100|101.62|0|100
C|SLV|20260127|15:59:36.059483|S|100|101.63|0|100
C|SLV|20260127|15:59:36.456525|S|100|101.62|0|100
C|SLV|20260127|15:59:42.016710|S|100|101.63|0|100
C|SLV|20260127|15:59:44.164642|S|22|101.65|0|22
C|SLV|20260127|15:59:44.204905|S|22|101.65|0|22
C|SLV|20260127|15:59:44.204905|S|70|101.65|0|70
C|SLV|20260127|15:59:47.923325|S|15|101.64|0|15
C|SLV|20260127|15:59:49.882893|S|700|101.63|0|700
C|SLV|20260127|15:59:49.882893|S|100|101.62|0|100
C|SLV|20260127|15:59:49.883047|S|100|101.62|0|100
C|SLV|20260127|15:59:50.284785|S|100|101.57|0|100
C|SLV|20260127|15:59:50.501005|S|100|101.58|0|100
C|SLV|20260127|15:59:50.575996|S|5|101.59|0|5
C|SLV|20260127|15:59:50.758010|S|100|101.58|0|100
C|SLV|20260127|15:59:51.426265|S|100|101.6|0|100
C|SLV|20260127|15:59:51.559524|S|55|101.61|0|55
C|SLV|20260127|15:59:52.077996|S|100|101.59|0|100
C|SLV|20260127|15:59:54.792842|S|100|101.54|0|100
C|SLV|20260127|15:59:55.016381|S|4|101.54|0|4
C|SLV|20260127|15:59:55.876496|S|100|101.55|0|100
C|SLV|20260127|15:59:56.205263|S|29|101.56|0|29
C|SLV|20260127|15:59:56.473189|S|100|101.56|0|100
C|SLV|20260127|15:59:56.475747|S|100|101.56|0|100
C|SLV|20260127|15:59:56.506078|S|100|101.56|0|100
C|SLV|20260127|15:59:56.692551|S|100|101.57|0|100
C|SLV|20260127|15:59:57.223726|S|100|101.54|0|100
C|SLV|20260127|15:59:57.275154|S|100|101.54|0|100
C|SLV|20260127|15:59:57.754500|S|50|101.54|0|50
C|SLVM|20260127|09:37:58.248083|S|1|50|0|1
C|SLVM|20260127|11:17:23.617511|S|2|49.47|0|2
C|SLVM|20260127|11:17:23.617522|S|2|49.47|0|2
C|SLVM|20260127|11:44:32.788331|S|52|49.25|0|52
C|SLVM|20260127|12:02:10.553824|S|9|49.24|0|9
C|SLVM|20260127|12:02:10.553824|S|9|49.24|0|9
C|SLVM|20260127|12:02:10.553824|S|8|49.24|0|8
C|SLVM|20260127|12:48:56.274974|S|1|49.4|0|1
C|SLVM|20260127|13:37:14.259505|S|3|50.07|0|3
C|SLVM|20260127|13:37:53.936939|S|1|50.07|0|1
C|SLVM|20260127|13:40:15.062269|S|81|50.22|0|81
C|SLVM|20260127|13:51:08.441116|S|4|50.29|0|4
C|SLVM|20260127|14:23:59.095515|S|27|50.51|0|27
C|SLVM|20260127|15:59:46.497393|S|40|50.44|0|40
C|SLVP|20260127|09:30:00.665676|S|23|46.86|0|23
C|SLVP|20260127|09:30:00.665705|S|77|46.86|0|77
C|SLVP|20260127|09:55:26.021697|S|3|45.99|0|3
C|SLVP|20260127|10:11:18.584185|S|120|45.19|0|120
C|SLVP|20260127|11:53:18.682877|S|100|45.36|0|100
C|SLVP|20260127|12:48:07.779268|S|200|45.4|0|200
C|SLVP|20260127|12:48:07.779268|S|100|45.4|0|100
C|SLVP|20260127|12:48:07.782848|S|400|45.4|0|400
C|SLVP|20260127|13:06:47.451502|S|200|45.3|0|200
C|SLVP|20260127|14:34:54.086215|S|200|45.7|0|200
C|SLVP|20260127|14:34:54.086215|S|200|45.7|0|200
C|SLVP|20260127|15:08:27.051748|S|100|46.3|0|100
C|SLVP|20260127|15:55:41.040001|S|100|46.7|0|100
C|SLVP|20260127|15:56:20.620735|S|100|46.67|0|100
C|SLVP|20260127|15:56:54.507767|S|100|46.67|0|100
C|SLVP|20260127|15:56:54.507767|S|100|46.67|0|100
C|SLVR|20260127|09:53:55.722133|S|25|78.35|0|25
C|SLVR|20260127|10:12:30.352516|S|100|76.04|0|100
C|SLVR|20260127|10:13:42.055105|S|100|75.66|0|100
C|SLVR|20260127|11:37:37.452575|S|72|77.76|0|72
C|SLVR|20260127|13:15:47.077002|S|100|77.13|0|100
C|SLVR|20260127|15:06:42.120033|S|200|78.88|0|200
C|SLVR|20260127|15:06:49.517082|S|200|78.9|0|200
C|SLVR|20260127|15:06:49.517740|S|200|78.9|0|200
C|SLVR|20260127|15:06:57.965731|S|200|78.9|0|200
C|SLVR|20260127|15:07:00.364546|S|25|78.92|0|25
C|SLVR|20260127|15:07:00.364616|S|25|78.92|0|25
C|SLVR|20260127|15:07:00.364674|S|25|78.92|0|25
C|SLVR|20260127|15:10:10.040841|S|200|79.19|0|200
C|SLVR|20260127|15:48:40.817908|S|100|79.09|0|100
C|SLX|20260127|10:15:28.662219|S|4|95.52|0|4
C|SLX|20260127|10:23:56.621708|S|10|95.62|0|10
C|SLX|20260127|10:23:56.622114|S|25|95.62|0|25
C|SLYG|20260127|09:31:17.229669|S|18|100.01|0|18
C|SLYG|20260127|09:31:17.229695|S|36|100.01|0|36
C|SLYG|20260127|09:31:17.229719|S|18|100.01|0|18
C|SLYV|20260127|09:31:33.194078|S|100|97|0|100
C|SLYV|20260127|09:31:33.194078|S|100|96.99|0|100
C|SM|20260127|09:33:48.097860|S|100|19.2|0|100
C|SM|20260127|09:34:25.252650|S|150|19.2|0|150
C|SM|20260127|09:44:39.436138|S|40|19.48|0|40
C|SM|20260127|09:47:27.428538|S|1|19.4|0|1
C|SM|20260127|09:48:24.909784|S|1|19.4|0|1
C|SM|20260127|10:36:10.387597|S|1|19.05|0|1
C|SM|20260127|10:49:21.665763|S|1|18.98|0|1
C|SM|20260127|10:49:41.875141|S|5|18.96|0|5
C|SM|20260127|10:50:04.604429|S|1|18.96|0|1
C|SM|20260127|10:57:28.868058|S|25|18.92|0|25
C|SM|20260127|11:26:00.088595|S|100|19.035|0|100
C|SM|20260127|11:32:15.882939|S|25|19.06|0|25
C|SM|20260127|11:46:21.113721|S|1|19.09|0|1
C|SM|20260127|12:32:45.538388|S|150|19.05|0|150
C|SM|20260127|12:32:45.538388|S|50|19.05|0|50
C|SM|20260127|12:45:48.749901|S|1|19.09|0|1
C|SM|20260127|13:20:01.694004|S|36|19.12|0|36
C|SM|20260127|14:55:06.912625|S|100|19.135|0|100
C|SM|20260127|14:57:56.424977|S|12|19.05|0|12
C|SM|20260127|15:30:06.175383|S|100|19.15|0|100
C|SM|20260127|15:30:06.187632|S|62|19.14|0|62
C|SM|20260127|15:30:11.154983|S|75|19.16|0|75
C|SM|20260127|15:30:13.420412|S|150|19.18|0|150
C|SM|20260127|15:30:25.214320|S|100|19.15|0|100
C|SM|20260127|15:34:21.190560|S|63|19.19|0|63
C|SM|20260127|15:35:03.190708|S|75|19.16|0|75
C|SM|20260127|15:35:03.190708|S|43|19.16|0|43
C|SM|20260127|15:41:05.129034|S|89|19.12|0|89
C|SM|20260127|15:41:56.836121|S|3|19.15|0|3
C|SM|20260127|15:43:39.627977|S|100|19.16|0|100
C|SM|20260127|15:43:42.047661|S|100|19.16|0|100
C|SM|20260127|15:45:23.931544|S|100|19.2|0|100
C|SM|20260127|15:45:32.206468|S|52|19.2|0|52
C|SM|20260127|15:46:15.922139|S|100|19.21|0|100
C|SM|20260127|15:46:35.454015|S|100|19.2|0|100
C|SM|20260127|15:47:15.554205|S|100|19.2|0|100
C|SM|20260127|15:49:25.002897|S|28|19.21|0|28
C|SM|20260127|15:49:31.383255|S|100|19.21|0|100
C|SM|20260127|15:49:31.797652|S|72|19.21|0|72
C|SM|20260127|15:50:00.477442|S|200|19.205|0|200
C|SM|20260127|15:50:17.491184|S|100|19.19|0|100
C|SM|20260127|15:50:36.044955|S|100|19.19|0|100
C|SM|20260127|15:51:31.983428|S|61|19.19|0|61
C|SM|20260127|15:52:00.029180|S|100|19.2|0|100
C|SM|20260127|15:52:01.051018|S|100|19.2|0|100
C|SM|20260127|15:57:00.046934|S|100|19.25|0|100
C|SM|20260127|15:57:00.511994|S|100|19.25|0|100
C|SM|20260127|15:57:04.570537|S|100|19.25|0|100
C|SM|20260127|15:57:18.925781|S|31|19.25|0|31
C|SM|20260127|15:57:24.018406|S|100|19.25|0|100
C|SM|20260127|15:58:00.024005|S|100|19.27|0|100
C|SM|20260127|15:58:00.026618|S|1|19.27|0|1
C|SM|20260127|15:58:00.090024|S|99|19.27|0|99
C|SM|20260127|15:58:00.106282|S|29|19.28|0|29
C|SM|20260127|15:58:01.063471|S|100|19.27|0|100
C|SM|20260127|15:58:06.062686|S|100|19.27|0|100
C|SM|20260127|15:58:06.835567|S|100|19.27|0|100
C|SM|20260127|15:58:31.208506|S|3|19.28|0|3
C|SM|20260127|15:58:31.210309|S|97|19.28|0|97
C|SM|20260127|15:58:35.763448|S|97|19.26|0|97
C|SM|20260127|15:58:39.465263|E|95|19.26|0|95
C|SM|20260127|15:58:39.465341|E|5|19.26|0|5
C|SM|20260127|15:58:39.465357|S|95|19.26|0|95
C|SM|20260127|15:58:39.465357|S|5|19.26|0|5
C|SM|20260127|15:58:42.052849|S|100|19.26|0|100
C|SM|20260127|15:58:42.438541|S|100|19.26|0|100
C|SM|20260127|15:58:43.546266|S|100|19.26|0|100
C|SM|20260127|15:58:55.537083|S|78|19.27|0|78
C|SM|20260127|15:59:09.739707|S|100|19.275|0|100
C|SM|20260127|15:59:09.740252|S|100|19.275|0|100
C|SM|20260127|15:59:12.051382|S|100|19.275|0|100
C|SM|20260127|15:59:12.535579|S|100|19.275|0|100
C|SM|20260127|15:59:27.734275|S|100|19.29|0|100
C|SM|20260127|15:59:28.220057|S|62|19.28|0|62
C|SM|20260127|15:59:31.730787|S|21|19.28|0|21
C|SM|20260127|15:59:31.730787|S|45|19.28|0|45
C|SM|20260127|15:59:33.950844|S|100|19.28|0|100
C|SM|20260127|15:59:37.460521|S|100|19.28|0|100
C|SM|20260127|15:59:37.874157|S|100|19.28|0|100
C|SM|20260127|15:59:42.889912|S|62|19.29|0|62
C|SM|20260127|15:59:43.744561|S|70|19.29|0|70
C|SM|20260127|15:59:46.241458|S|100|19.29|0|100
C|SM|20260127|15:59:46.496562|S|100|19.29|0|100
C|SM|20260127|15:59:49.475821|S|100|19.28|0|100
C|SM|20260127|15:59:50.500032|S|100|19.28|0|100
C|SM|20260127|15:59:50.610410|S|31|19.28|0|31
C|SM|20260127|15:59:50.954956|S|81|19.29|0|81
C|SM|20260127|15:59:51.098683|S|100|19.28|0|100
C|SM|20260127|15:59:53.952500|S|100|19.29|0|100
C|SM|20260127|15:59:54.043302|S|6|19.29|0|6
C|SM|20260127|15:59:54.608184|S|2|19.29|0|2
C|SM|20260127|15:59:54.608185|S|9|19.29|0|9
C|SM|20260127|15:59:55.764266|S|2|19.285|0|2
C|SM|20260127|15:59:56.013597|S|2|19.285|0|2
C|SM|20260127|15:59:56.033212|S|2|19.28|0|2
C|SM|20260127|15:59:56.442680|S|23|19.29|0|23
C|SM|20260127|15:59:56.745589|S|1|19.29|0|1
C|SMA|20260127|10:12:37.740882|S|58|31.47|0|58
C|SMA|20260127|10:12:37.743723|S|42|31.47|0|42
C|SMA|20260127|15:59:17.592402|S|100|31.655|0|100
C|SMA|20260127|15:59:17.655408|S|100|31.655|0|100
C|SMA|20260127|15:59:41.735837|S|100|31.69|0|100
C|SMA|20260127|15:59:44.475529|S|100|31.705|0|100
C|SMA|20260127|15:59:44.549541|S|70|31.705|0|70
C|SMBC|20260127|14:52:16.098133|S|2|60.58|0|2
C|SMBS|20260127|15:29:27.410372|S|1|25.83|0|1
C|SMBS|20260127|15:30:01.445968|S|1|25.83|0|1
C|SMBS|20260127|15:50:35.956438|S|8|25.83|0|8
C|SMC|20260127|12:40:26.264896|S|1|28.02|0|1
C|SMC|20260127|14:22:10.073078|S|1|27.94|0|1
C|SMC|20260127|14:30:34.106520|S|1|27.85|0|1
C|SMC|20260127|14:30:34.107018|S|1|27.84|0|1
C|SMC|20260127|15:47:22.808093|S|25|27.71|0|25
C|SMCI|20260127|09:30:02.270166|S|1|30.835|0|1
C|SMCI|20260127|09:30:03.004158|S|100|30.8|0|100
C|SMCI|20260127|09:30:03.004790|S|100|30.8|0|100
C|SMCI|20260127|09:30:07.573783|S|100|30.84|0|100
C|SMCI|20260127|09:30:07.575598|S|100|30.84|0|100
C|SMCI|20260127|09:30:07.658527|S|100|30.84|0|100
C|SMCI|20260127|09:30:12.367083|S|100|30.83|0|100
C|SMCI|20260127|09:30:13.562425|S|200|30.86|0|200
C|SMCI|20260127|09:30:13.563037|S|100|30.86|0|100
C|SMCI|20260127|09:30:30.559397|S|100|30.81|0|100
C|SMCI|20260127|09:30:42.779197|S|100|30.78|0|100
C|SMCI|20260127|09:30:42.779197|S|200|30.78|0|200
C|SMCI|20260127|09:30:59.508019|S|100|30.8|0|100
C|SMCI|20260127|09:31:22.615342|S|200|30.75|0|200
C|SMCI|20260127|09:31:47.217783|S|100|30.68|0|100
C|SMCI|20260127|09:31:56.512043|S|100|30.63|0|100
C|SMCI|20260127|09:32:26.449030|S|100|30.58|0|100
C|SMCI|20260127|09:32:29.704718|S|100|30.61|0|100
C|SMCI|20260127|09:32:49.960297|S|16|30.55|0|16
C|SMCI|20260127|09:33:00.872338|S|100|30.52|0|100
C|SMCI|20260127|09:33:43.141406|S|100|30.48|0|100
C|SMCI|20260127|09:33:50.792622|S|100|30.46|0|100
C|SMCI|20260127|09:34:42.648003|S|111|30.33|0|111
C|SMCI|20260127|09:34:42.707137|S|1|30.31|0|1
C|SMCI|20260127|09:34:43.184560|S|3|30.25|0|3
C|SMCI|20260127|09:34:43.201842|S|3|30.25|0|3
C|SMCI|20260127|09:34:58.130530|S|100|30.24|0|100
C|SMCI|20260127|09:35:06.478762|S|100|30.265|0|100
C|SMCI|20260127|09:35:12.702447|S|5|30.27|0|5
C|SMCI|20260127|09:35:56.244104|S|19|30.17|0|19
C|SMCI|20260127|09:36:24.709934|S|3|30.15|0|3
C|SMCI|20260127|09:36:24.710032|S|3|30.155|0|3
C|SMCI|20260127|09:36:36.006669|S|3|30.12|0|3
C|SMCI|20260127|09:36:41.263402|S|100|30.11|0|100
C|SMCI|20260127|09:37:42.435197|S|100|30.095|0|100
C|SMCI|20260127|09:38:54.004370|S|100|30.13|0|100
C|SMCI|20260127|09:39:20.988156|S|3|30.07|0|3
C|SMCI|20260127|09:39:20.988168|S|3|30.07|0|3
C|SMCI|20260127|09:39:20.988177|S|197|30.07|0|197
C|SMCI|20260127|09:39:54.507160|S|100|30.07|0|100
C|SMCI|20260127|09:40:01.998587|S|8|30|0|8
C|SMCI|20260127|09:40:02.003025|S|100|29.99|0|100
C|SMCI|20260127|09:40:02.013954|S|100|29.98|0|100
C|SMCI|20260127|09:40:27.911910|S|111|29.97|0|111
C|SMCI|20260127|09:40:35.354228|S|23|29.99|0|23
C|SMCI|20260127|09:40:40.624818|S|100|30.01|0|100
C|SMCI|20260127|09:40:41.521921|S|200|30.01|0|200
C|SMCI|20260127|09:43:05.779965|S|100|30.06|0|100
C|SMCI|20260127|09:44:00.929696|S|100|30.01|0|100
C|SMCI|20260127|09:44:11.520570|S|200|30|0|200
C|SMCI|20260127|09:44:11.520596|S|100|30|0|100
C|SMCI|20260127|09:45:44.153357|S|100|30.005|0|100
C|SMCI|20260127|09:47:41.512849|S|100|30.06|0|100
C|SMCI|20260127|09:49:35.271198|S|100|30.125|0|100
C|SMCI|20260127|09:59:20.745403|S|5|30.46|0|5
C|SMCI|20260127|09:59:51.677100|S|100|30.42|0|100
C|SMCI|20260127|09:59:56.232197|S|4|30.42|0|4
C|SMCI|20260127|10:01:58.023040|S|100|30.45|0|100
C|SMCI|20260127|10:04:17.708772|S|3|30.69|0|3
C|SMCI|20260127|10:04:22.593685|S|3|30.73|0|3
C|SMCI|20260127|10:05:21.773084|S|100|30.67|0|100
C|SMCI|20260127|10:09:04.010889|S|100|30.96|0|100
C|SMCI|20260127|10:10:04.674041|S|11|31.04|0|11
C|SMCI|20260127|10:11:48.413051|S|200|31.04|0|200
C|SMCI|20260127|10:16:18.267680|S|11|31|0|11
C|SMCI|20260127|10:16:46.794233|S|200|31.045|0|200
C|SMCI|20260127|10:17:00.879110|S|17|31.03|0|17
C|SMCI|20260127|10:17:49.501609|S|80|31.14|0|80
C|SMCI|20260127|10:19:59.281094|S|200|31.145|0|200
C|SMCI|20260127|10:21:20.705062|S|40|31.11|0|40
C|SMCI|20260127|10:25:45.960580|S|300|31.11|0|300
C|SMCI|20260127|10:25:45.961095|S|4|31.11|0|4
C|SMCI|20260127|10:29:51.139161|S|100|31.09|0|100
C|SMCI|20260127|10:30:32.816778|S|73|31.085|0|73
C|SMCI|20260127|10:31:56.318386|S|127|31.135|0|127
C|SMCI|20260127|10:33:53.271744|S|15|31.165|0|15
C|SMCI|20260127|10:33:53.271744|S|127|31.165|0|127
C|SMCI|20260127|10:34:57.932915|S|6|31.18|0|6
C|SMCI|20260127|10:36:40.631413|S|4|31.23|0|4
C|SMCI|20260127|10:36:40.633799|S|108|31.22|0|108
C|SMCI|20260127|10:40:59.292872|S|100|31.11|0|100
C|SMCI|20260127|10:40:59.292872|S|200|31.115|0|200
C|SMCI|20260127|10:41:05.475281|S|400|31.125|0|400
C|SMCI|20260127|10:41:05.475281|S|50|31.12|0|50
C|SMCI|20260127|10:45:23.712517|S|100|31.11|0|100
C|SMCI|20260127|10:46:56.664518|S|200|31.13|0|200
C|SMCI|20260127|10:46:56.664519|S|250|31.13|0|250
C|SMCI|20260127|10:53:34.559660|S|123|31.18|0|123
C|SMCI|20260127|10:56:14.445781|S|127|31.17|0|127
C|SMCI|20260127|10:57:15.747973|S|127|31.215|0|127
C|SMCI|20260127|10:57:15.748034|S|73|31.215|0|73
C|SMCI|20260127|10:59:46.013331|S|127|31.205|0|127
C|SMCI|20260127|11:02:20.285164|S|127|31.135|0|127
C|SMCI|20260127|11:02:22.900681|S|100|31.105|0|100
C|SMCI|20260127|11:02:22.917331|S|100|31.1|0|100
C|SMCI|20260127|11:02:23.637505|S|100|31.12|0|100
C|SMCI|20260127|11:05:30.266105|S|100|31.18|0|100
C|SMCI|20260127|11:06:12.584377|S|100|31.17|0|100
C|SMCI|20260127|11:06:16.811259|S|200|31.16|0|200
C|SMCI|20260127|11:06:24.228087|S|200|31.19|0|200
C|SMCI|20260127|11:08:36.396666|S|127|31.085|0|127
C|SMCI|20260127|11:08:36.396723|S|73|31.085|0|73
C|SMCI|20260127|11:09:07.363682|S|400|31.13|0|400
C|SMCI|20260127|11:09:07.364949|S|23|31.13|0|23
C|SMCI|20260127|11:12:08.086893|S|22|31.05|0|22
C|SMCI|20260127|11:12:08.086934|S|78|31.05|0|78
C|SMCI|20260127|11:14:52.644853|S|100|31.095|0|100
C|SMCI|20260127|11:16:04.568607|S|127|31.145|0|127
C|SMCI|20260127|11:16:04.568671|S|1|31.145|0|1
C|SMCI|20260127|11:22:54.395405|S|83|31.15|0|83
C|SMCI|20260127|11:30:37.170134|S|200|31.13|0|200
C|SMCI|20260127|11:30:45.039198|S|100|31.13|0|100
C|SMCI|20260127|11:33:32.108440|S|100|31.09|0|100
C|SMCI|20260127|11:36:10.468035|S|105|31.045|0|105
C|SMCI|20260127|11:37:41.375985|S|100|31.06|0|100
C|SMCI|20260127|11:39:52.609660|S|100|31.16|0|100
C|SMCI|20260127|11:47:18.393257|S|100|31.07|0|100
C|SMCI|20260127|11:49:31.696743|S|127|31.125|0|127
C|SMCI|20260127|11:49:31.696803|S|73|31.125|0|73
C|SMCI|20260127|11:52:28.182495|S|127|31.085|0|127
C|SMCI|20260127|11:52:28.182555|S|73|31.085|0|73
C|SMCI|20260127|12:00:25.724026|S|99|31.02|0|99
C|SMCI|20260127|12:00:25.724046|S|1|31.02|0|1
C|SMCI|20260127|12:00:31.655928|S|127|30.995|0|127
C|SMCI|20260127|12:00:31.655946|S|73|30.995|0|73
C|SMCI|20260127|12:00:47.557997|S|18|31.03|0|18
C|SMCI|20260127|12:01:15.684078|S|81|31.04|0|81
C|SMCI|20260127|12:09:24.917500|S|100|31.14|0|100
C|SMCI|20260127|12:11:02.398885|S|350|31.08|0|350
C|SMCI|20260127|12:15:33.807256|S|100|31.09|0|100
C|SMCI|20260127|12:15:33.810151|S|3|31.09|0|3
C|SMCI|20260127|12:16:08.140635|S|127|31.105|0|127
C|SMCI|20260127|12:25:17.375141|S|3|31.15|0|3
C|SMCI|20260127|12:27:23.617527|S|1|31.14|0|1
C|SMCI|20260127|12:27:23.617561|S|2|31.14|0|2
C|SMCI|20260127|12:31:28.938137|S|3|31.21|0|3
C|SMCI|20260127|12:31:28.990377|E|8|31.21|0|8
C|SMCI|20260127|12:33:38.836153|S|63|31.16|0|63
C|SMCI|20260127|12:34:54.952568|S|3|31.17|0|3
C|SMCI|20260127|12:38:13.359175|S|3|31.12|0|3
C|SMCI|20260127|12:38:27.464321|S|3|31.13|0|3
C|SMCI|20260127|12:40:02.389741|S|2|31.16|0|2
C|SMCI|20260127|12:40:02.390159|S|1|31.16|0|1
C|SMCI|20260127|12:41:00.077624|S|200|31.165|0|200
C|SMCI|20260127|12:45:04.783106|S|3|31.14|0|3
C|SMCI|20260127|12:50:32.764246|S|127|31.12|0|127
C|SMCI|20260127|12:50:32.764315|S|73|31.12|0|73
C|SMCI|20260127|12:56:31.414289|S|19|31.115|0|19
C|SMCI|20260127|12:56:31.414407|S|3|31.12|0|3
C|SMCI|20260127|12:59:42.565211|S|100|31.1|0|100
C|SMCI|20260127|13:00:34.174390|S|2|31.18|0|2
C|SMCI|20260127|13:03:17.827488|S|3|31.07|0|3
C|SMCI|20260127|13:07:47.295187|S|18|30.99|0|18
C|SMCI|20260127|13:08:46.434066|S|200|30.965|0|200
C|SMCI|20260127|13:11:23.151726|S|3|30.93|0|3
C|SMCI|20260127|13:12:30.295438|S|3|30.935|0|3
C|SMCI|20260127|13:12:30.295445|S|3|30.935|0|3
C|SMCI|20260127|13:12:33.663670|S|3|30.94|0|3
C|SMCI|20260127|13:19:53.599265|S|3|30.9|0|3
C|SMCI|20260127|13:20:35.066123|S|3|30.93|0|3
C|SMCI|20260127|13:23:03.682538|S|15|30.95|0|15
C|SMCI|20260127|13:23:31.091418|S|100|30.95|0|100
C|SMCI|20260127|13:24:08.655653|S|1|30.95|0|1
C|SMCI|20260127|13:24:08.655786|S|2|30.95|0|2
C|SMCI|20260127|13:26:14.762184|S|3|30.94|0|3
C|SMCI|20260127|13:28:59.799883|S|3|30.97|0|3
C|SMCI|20260127|13:29:17.876155|S|3|30.97|0|3
C|SMCI|20260127|13:29:51.945168|S|3|30.98|0|3
C|SMCI|20260127|13:30:09.219246|S|3|31|0|3
C|SMCI|20260127|13:31:06.375655|S|3|31.02|0|3
C|SMCI|20260127|13:31:23.131810|S|3|31.04|0|3
C|SMCI|20260127|13:31:28.065377|S|3|31.06|0|3
C|SMCI|20260127|13:32:04.446850|S|10|31.05|0|10
C|SMCI|20260127|13:32:13.042542|S|3|31.04|0|3
C|SMCI|20260127|13:34:38.177237|S|1|31.01|0|1
C|SMCI|20260127|13:35:20.071822|S|200|31|0|200
C|SMCI|20260127|13:35:33.089212|S|100|30.98|0|100
C|SMCI|20260127|13:44:14.276364|S|100|30.97|0|100
C|SMCI|20260127|13:45:50.633850|S|3|30.95|0|3
C|SMCI|20260127|13:47:07.538754|S|90|30.91|0|90
C|SMCI|20260127|13:47:34.551040|S|21|30.92|0|21
C|SMCI|20260127|13:47:35.518614|S|100|30.92|0|100
C|SMCI|20260127|13:48:07.487797|S|100|30.92|0|100
C|SMCI|20260127|13:49:13.995222|S|127|30.915|0|127
C|SMCI|20260127|13:49:13.995310|S|73|30.915|0|73
C|SMCI|20260127|13:49:17.745675|S|3|30.92|0|3
C|SMCI|20260127|13:49:24.437314|S|3|30.93|0|3
C|SMCI|20260127|13:49:28.710515|S|96|30.93|0|96
C|SMCI|20260127|13:52:19.662645|S|1|30.95|0|1
C|SMCI|20260127|13:53:44.973132|S|3|30.92|0|3
C|SMCI|20260127|13:56:06.693379|S|100|30.97|0|100
C|SMCI|20260127|13:58:13.506195|S|100|30.985|0|100
C|SMCI|20260127|13:58:14.151840|S|127|30.985|0|127
C|SMCI|20260127|13:59:49.325284|S|3|30.97|0|3
C|SMCI|20260127|14:06:34.121190|S|127|30.985|0|127
C|SMCI|20260127|14:06:58.137171|S|77|30.97|0|77
C|SMCI|20260127|14:09:38.285833|S|74|30.975|0|74
C|SMCI|20260127|14:10:48.207858|S|23|30.97|0|23
C|SMCI|20260127|14:12:47.387798|S|3|30.94|0|3
C|SMCI|20260127|14:13:35.064433|S|200|30.955|0|200
C|SMCI|20260127|14:14:33.974933|S|100|30.96|0|100
C|SMCI|20260127|14:16:10.997691|S|63|30.96|0|63
C|SMCI|20260127|14:16:17.623192|S|23|30.955|0|23
C|SMCI|20260127|14:17:47.296181|S|3|30.93|0|3
C|SMCI|20260127|14:17:47.296181|S|3|30.93|0|3
C|SMCI|20260127|14:21:09.321676|S|100|30.9|0|100
C|SMCI|20260127|14:21:27.184689|S|35|30.89|0|35
C|SMCI|20260127|14:21:27.184712|S|65|30.89|0|65
C|SMCI|20260127|14:21:30.327429|S|100|30.89|0|100
C|SMCI|20260127|14:21:40.215999|S|41|30.89|0|41
C|SMCI|20260127|14:22:12.394793|S|100|30.9|0|100
C|SMCI|20260127|14:26:20.948588|S|32|30.93|0|32
C|SMCI|20260127|14:27:18.823496|S|100|30.92|0|100
C|SMCI|20260127|14:27:21.099298|S|100|30.93|0|100
C|SMCI|20260127|14:27:21.250990|S|58|30.93|0|58
C|SMCI|20260127|14:29:27.843634|S|100|30.9|0|100
C|SMCI|20260127|14:30:24.372686|S|4|30.93|0|4
C|SMCI|20260127|14:32:07.303294|S|13|30.91|0|13
C|SMCI|20260127|14:32:35.424819|S|300|30.92|0|300
C|SMCI|20260127|14:34:33.799689|S|10|30.94|0|10
C|SMCI|20260127|14:38:38.071895|S|127|30.885|0|127
C|SMCI|20260127|14:39:08.517034|S|100|30.89|0|100
C|SMCI|20260127|14:39:25.785782|S|76|30.88|0|76
C|SMCI|20260127|14:39:50.851149|S|56|30.88|0|56
C|SMCI|20260127|14:41:26.895244|S|100|30.88|0|100
C|SMCI|20260127|14:41:36.463042|S|100|30.88|0|100
C|SMCI|20260127|14:41:53.706954|S|60|30.88|0|60
C|SMCI|20260127|14:42:56.445235|S|100|30.86|0|100
C|SMCI|20260127|14:42:56.445235|S|100|30.86|0|100
C|SMCI|20260127|14:42:56.948699|S|100|30.84|0|100
C|SMCI|20260127|14:42:57.004922|S|19|30.83|0|19
C|SMCI|20260127|14:42:57.049399|S|127|30.825|0|127
C|SMCI|20260127|14:43:29.664378|S|100|30.82|0|100
C|SMCI|20260127|14:43:30.054133|S|100|30.83|0|100
C|SMCI|20260127|14:43:30.756741|S|127|30.835|0|127
C|SMCI|20260127|14:43:30.756820|S|73|30.835|0|73
C|SMCI|20260127|14:43:31.126240|S|127|30.835|0|127
C|SMCI|20260127|14:43:31.126298|S|73|30.835|0|73
C|SMCI|20260127|14:43:59.598823|S|84|30.81|0|84
C|SMCI|20260127|14:45:22.625083|S|88|30.78|0|88
C|SMCI|20260127|14:45:35.659174|S|88|30.79|0|88
C|SMCI|20260127|14:46:09.800841|S|18|30.79|0|18
C|SMCI|20260127|14:46:09.836810|S|100|30.78|0|100
C|SMCI|20260127|14:47:13.951205|S|92|30.81|0|92
C|SMCI|20260127|14:47:29.819539|S|25|30.8|0|25
C|SMCI|20260127|14:48:03.667472|S|100|30.88|0|100
C|SMCI|20260127|14:48:03.702414|S|56|30.89|0|56
C|SMCI|20260127|14:48:18.508631|S|100|30.89|0|100
C|SMCI|20260127|14:49:18.013328|S|75|30.92|0|75
C|SMCI|20260127|14:50:49.489731|S|127|30.905|0|127
C|SMCI|20260127|14:51:04.790685|S|15|30.91|0|15
C|SMCI|20260127|14:51:22.020802|S|100|30.91|0|100
C|SMCI|20260127|14:55:13.314850|S|100|30.94|0|100
C|SMCI|20260127|14:55:15.656612|S|4|30.95|0|4
C|SMCI|20260127|14:57:40.181822|S|38|30.98|0|38
C|SMCI|20260127|14:57:48.224909|S|25|30.98|0|25
C|SMCI|20260127|14:58:17.051008|S|5|30.96|0|5
C|SMCI|20260127|14:58:17.051120|S|122|30.96|0|122
C|SMCI|20260127|14:58:27.020608|S|94|30.97|0|94
C|SMCI|20260127|15:00:00.717655|S|24|30.98|0|24
C|SMCI|20260127|15:00:00.719729|S|100|30.98|0|100
C|SMCI|20260127|15:00:01.437790|S|100|30.935|0|100
C|SMCI|20260127|15:00:31.488767|S|8|30.99|0|8
C|SMCI|20260127|15:00:33.162938|S|127|30.985|0|127
C|SMCI|20260127|15:01:18.082050|S|50|31.01|0|50
C|SMCI|20260127|15:01:29.436936|S|32|31.01|0|32
C|SMCI|20260127|15:02:10.151293|S|100|31.04|0|100
C|SMCI|20260127|15:02:18.065495|S|75|31.03|0|75
C|SMCI|20260127|15:02:23.653573|S|200|31.05|0|200
C|SMCI|20260127|15:03:29.214415|S|100|31.08|0|100
C|SMCI|20260127|15:03:29.214863|S|100|31.08|0|100
C|SMCI|20260127|15:04:08.107077|S|99|31.09|0|99
C|SMCI|20260127|15:05:08.329308|S|100|31.115|0|100
C|SMCI|20260127|15:05:33.362633|S|189|31.07|0|189
C|SMCI|20260127|15:05:33.362643|S|2|31.07|0|2
C|SMCI|20260127|15:05:33.362655|S|309|31.07|0|309
C|SMCI|20260127|15:06:22.259103|S|127|31.075|0|127
C|SMCI|20260127|15:06:22.259166|S|373|31.075|0|373
C|SMCI|20260127|15:07:46.106525|S|17|31.1|0|17
C|SMCI|20260127|15:08:05.829809|S|3|31.13|0|3
C|SMCI|20260127|15:08:05.829820|S|3|31.13|0|3
C|SMCI|20260127|15:08:05.830008|S|97|31.13|0|97
C|SMCI|20260127|15:08:05.886400|S|300|31.13|0|300
C|SMCI|20260127|15:08:46.234716|S|45|31.18|0|45
C|SMCI|20260127|15:10:00.729806|S|127|31.195|0|127
C|SMCI|20260127|15:10:04.434059|S|92|31.21|0|92
C|SMCI|20260127|15:11:03.763033|S|100|31.14|0|100
C|SMCI|20260127|15:11:05.876216|S|96|31.14|0|96
C|SMCI|20260127|15:11:12.067207|S|100|31.13|0|100
C|SMCI|20260127|15:11:16.322297|S|72|31.17|0|72
C|SMCI|20260127|15:17:20.605262|S|100|31.24|0|100
C|SMCI|20260127|15:17:21.252174|S|100|31.24|0|100
C|SMCI|20260127|15:17:37.750368|E|4|31.24|0|4
C|SMCI|20260127|15:17:37.750760|E|6|31.24|0|6
C|SMCI|20260127|15:18:04.247538|S|100|31.25|0|100
C|SMCI|20260127|15:20:19.788295|S|100|31.265|0|100
C|SMCI|20260127|15:20:19.788303|S|127|31.265|0|127
C|SMCI|20260127|15:21:21.186614|S|12|31.25|0|12
C|SMCI|20260127|15:21:56.166996|S|100|31.26|0|100
C|SMCI|20260127|15:22:14.088062|S|1|31.27|0|1
C|SMCI|20260127|15:23:40.513982|S|79|31.27|0|79
C|SMCI|20260127|15:25:33.234292|S|69|31.25|0|69
C|SMCI|20260127|15:25:46.055978|S|51|31.23|0|51
C|SMCI|20260127|15:25:49.724866|S|100|31.22|0|100
C|SMCI|20260127|15:25:51.325452|S|100|31.23|0|100
C|SMCI|20260127|15:25:55.404842|S|100|31.23|0|100
C|SMCI|20260127|15:27:33.115032|S|127|31.175|0|127
C|SMCI|20260127|15:27:33.115386|S|127|31.175|0|127
C|SMCI|20260127|15:27:34.121831|S|71|31.18|0|71
C|SMCI|20260127|15:27:34.122433|S|127|31.18|0|127
C|SMCI|20260127|15:29:33.052753|S|3|31.19|0|3
C|SMCI|20260127|15:30:04.065718|S|100|31.12|0|100
C|SMCI|20260127|15:30:04.268791|S|100|31.115|0|100
C|SMCI|20260127|15:30:04.269045|S|100|31.115|0|100
C|SMCI|20260127|15:30:04.269219|S|100|31.11|0|100
C|SMCI|20260127|15:30:04.269236|S|85|31.11|0|85
C|SMCI|20260127|15:30:04.285058|S|100|31.11|0|100
C|SMCI|20260127|15:30:04.285970|S|15|31.11|0|15
C|SMCI|20260127|15:30:04.340476|S|200|31.09|0|200
C|SMCI|20260127|15:30:04.401246|S|5|31.08|0|5
C|SMCI|20260127|15:30:04.405293|S|4|31.08|0|4
C|SMCI|20260127|15:30:04.405303|S|591|31.08|0|591
C|SMCI|20260127|15:30:04.523845|S|3|31.08|0|3
C|SMCI|20260127|15:30:05.868283|S|24|31.055|0|24
C|SMCI|20260127|15:30:06.301574|S|600|31.03|0|600
C|SMCI|20260127|15:30:06.378195|S|469|31.02|0|469
C|SMCI|20260127|15:30:07.069220|S|127|31.035|0|127
C|SMCI|20260127|15:30:07.069284|S|127|31.035|0|127
C|SMCI|20260127|15:30:08.293820|S|127|31.065|0|127
C|SMCI|20260127|15:30:08.293876|S|450|31.065|0|450
C|SMCI|20260127|15:30:09.327550|S|2|31.07|0|2
C|SMCI|20260127|15:30:09.327570|S|100|31.07|0|100
C|SMCI|20260127|15:30:09.327578|S|100|31.07|0|100
C|SMCI|20260127|15:30:09.327585|S|6|31.07|0|6
C|SMCI|20260127|15:30:09.327634|S|94|31.07|0|94
C|SMCI|20260127|15:30:11.327340|S|3|31.05|0|3
C|SMCI|20260127|15:30:11.922527|S|100|31.005|0|100
C|SMCI|20260127|15:30:11.922553|S|2|31.005|0|2
C|SMCI|20260127|15:30:11.922554|S|100|31.005|0|100
C|SMCI|20260127|15:30:11.922555|S|6|31.005|0|6
C|SMCI|20260127|15:30:11.922575|S|100|31.005|0|100
C|SMCI|20260127|15:30:11.922576|S|100|31.005|0|100
C|SMCI|20260127|15:30:11.922595|S|127|31.005|0|127
C|SMCI|20260127|15:30:11.922689|S|100|31.01|0|100
C|SMCI|20260127|15:30:12.505549|S|127|31.005|0|127
C|SMCI|20260127|15:30:12.506039|S|100|31.01|0|100
C|SMCI|20260127|15:30:12.797857|S|127|31.005|0|127
C|SMCI|20260127|15:30:12.797938|S|127|31.005|0|127
C|SMCI|20260127|15:30:14.087226|S|3|30.99|0|3
C|SMCI|20260127|15:30:14.087226|S|127|30.99|0|127
C|SMCI|20260127|15:30:14.087315|S|127|30.99|0|127
C|SMCI|20260127|15:30:14.087371|S|43|30.99|0|43
C|SMCI|20260127|15:30:14.488992|S|100|30.99|0|100
C|SMCI|20260127|15:30:14.724978|S|100|30.99|0|100
C|SMCI|20260127|15:30:15.280562|S|100|31|0|100
C|SMCI|20260127|15:30:15.280580|S|6|31|0|6
C|SMCI|20260127|15:30:15.280641|S|100|31|0|100
C|SMCI|20260127|15:30:16.304705|S|45|30.99|0|45
C|SMCI|20260127|15:30:16.415270|S|300|31|0|300
C|SMCI|20260127|15:30:17.246695|S|100|31.01|0|100
C|SMCI|20260127|15:30:17.246756|S|200|31.01|0|200
C|SMCI|20260127|15:30:17.570394|S|72|31.02|0|72
C|SMCI|20260127|15:30:17.570407|S|2|31.02|0|2
C|SMCI|20260127|15:30:18.575069|S|72|31.02|0|72
C|SMCI|20260127|15:30:18.575084|S|72|31.02|0|72
C|SMCI|20260127|15:30:18.575085|S|1|31.02|0|1
C|SMCI|20260127|15:30:19.339868|S|300|31.02|0|300
C|SMCI|20260127|15:30:20.983995|S|127|31.02|0|127
C|SMCI|20260127|15:30:21.054015|S|72|31.03|0|72
C|SMCI|20260127|15:30:21.054061|S|72|31.03|0|72
C|SMCI|20260127|15:30:21.185246|S|72|31.02|0|72
C|SMCI|20260127|15:30:21.792489|S|228|31.02|0|228
C|SMCI|20260127|15:30:21.797353|S|27|31.035|0|27
C|SMCI|20260127|15:30:22.161065|S|300|31.03|0|300
C|SMCI|20260127|15:30:23.134550|S|100|31.04|0|100
C|SMCI|20260127|15:30:24.423580|S|100|31.04|0|100
C|SMCI|20260127|15:30:26.714319|S|127|31.05|0|127
C|SMCI|20260127|15:30:26.714627|S|68|31.05|0|68
C|SMCI|20260127|15:30:31.511457|S|127|31.045|0|127
C|SMCI|20260127|15:30:33.811323|S|127|31.03|0|127
C|SMCI|20260127|15:31:03.218901|S|54|31.07|0|54
C|SMCI|20260127|15:38:33.483406|S|1|31.03|0|1
C|SMCI|20260127|15:39:15.856647|S|23|31.06|0|23
C|SMCI|20260127|15:39:41.148594|S|6|31.08|0|6
C|SMCI|20260127|15:39:41.628845|S|100|31.07|0|100
C|SMCI|20260127|15:40:46.570158|S|1|31.09|0|1
C|SMCI|20260127|15:41:00.165279|S|100|31.08|0|100
C|SMCI|20260127|15:42:30.066028|S|7|31.07|0|7
C|SMCI|20260127|15:42:43.920665|S|47|31.07|0|47
C|SMCI|20260127|15:43:05.202680|S|100|31.07|0|100
C|SMCI|20260127|15:43:51.398232|S|94|31.09|0|94
C|SMCI|20260127|15:44:23.305750|S|97|31.105|0|97
C|SMCI|20260127|15:44:49.042990|S|100|31.12|0|100
C|SMCI|20260127|15:45:11.694128|S|67|31.125|0|67
C|SMCI|20260127|15:45:59.166658|S|100|31.09|0|100
C|SMCI|20260127|15:45:59.166658|S|8|31.09|0|8
C|SMCI|20260127|15:46:01.629155|S|92|31.09|0|92
C|SMCI|20260127|15:46:19.585482|S|100|31.1|0|100
C|SMCI|20260127|15:47:01.339607|S|12|31.13|0|12
C|SMCI|20260127|15:47:18.969209|S|100|31.12|0|100
C|SMCI|20260127|15:47:47.233243|S|8|31.13|0|8
C|SMCI|20260127|15:48:30.451905|S|44|31.125|0|44
C|SMCI|20260127|15:49:36.097087|S|98|31.135|0|98
C|SMCI|20260127|15:49:58.244396|S|400|31.11|0|400
C|SMCI|20260127|15:50:12.432201|S|100|31.12|0|100
C|SMCI|20260127|15:50:14.859749|S|28|31.11|0|28
C|SMCI|20260127|15:50:19.055088|S|100|31.105|0|100
C|SMCI|20260127|15:50:20.667467|S|100|31.11|0|100
C|SMCI|20260127|15:50:20.667468|S|100|31.11|0|100
C|SMCI|20260127|15:50:39.603883|S|69|31.11|0|69
C|SMCI|20260127|15:50:42.346416|S|100|31.12|0|100
C|SMCI|20260127|15:50:42.551891|S|55|31.13|0|55
C|SMCI|20260127|15:50:51.978185|S|16|31.11|0|16
C|SMCI|20260127|15:50:52.092861|S|184|31.11|0|184
C|SMCI|20260127|15:51:07.836929|S|100|31.15|0|100
C|SMCI|20260127|15:51:07.836929|S|100|31.15|0|100
C|SMCI|20260127|15:51:41.608836|S|100|31.17|0|100
C|SMCI|20260127|15:51:41.610934|S|100|31.17|0|100
C|SMCI|20260127|15:51:41.651336|S|70|31.17|0|70
C|SMCI|20260127|15:51:58.228066|S|1|31.17|0|1
C|SMCI|20260127|15:52:11.281670|S|100|31.17|0|100
C|SMCI|20260127|15:52:18.723331|S|100|31.17|0|100
C|SMCI|20260127|15:52:18.723331|S|127|31.175|0|127
C|SMCI|20260127|15:52:18.723332|S|73|31.17|0|73
C|SMCI|20260127|15:53:21.569696|S|39|31.14|0|39
C|SMCI|20260127|15:53:21.570216|S|61|31.14|0|61
C|SMCI|20260127|15:53:21.570216|S|39|31.14|0|39
C|SMCI|20260127|15:53:39.908263|S|70|31.16|0|70
C|SMCI|20260127|15:54:40.009930|S|35|31.16|0|35
C|SMCI|20260127|15:54:40.011416|S|100|31.17|0|100
C|SMCI|20260127|15:54:59.197660|S|14|31.24|0|14
C|SMCI|20260127|15:54:59.197660|S|44|31.24|0|44
C|SMCI|20260127|15:55:00.049541|S|100|31.23|0|100
C|SMCI|20260127|15:55:04.102454|S|100|31.19|0|100
C|SMCI|20260127|15:55:04.190854|S|100|31.19|0|100
C|SMCI|20260127|15:55:04.319351|S|23|31.19|0|23
C|SMCI|20260127|15:55:23.365648|S|127|31.155|0|127
C|SMCI|20260127|15:55:23.365648|S|73|31.15|0|73
C|SMCI|20260127|15:55:23.369338|S|58|31.14|0|58
C|SMCI|20260127|15:55:24.475441|S|33|31.14|0|33
C|SMCI|20260127|15:55:42.709870|S|100|31.14|0|100
C|SMCI|20260127|15:55:42.709870|S|100|31.14|0|100
C|SMCI|20260127|15:55:58.884236|S|100|31.14|0|100
C|SMCI|20260127|15:55:59.469845|S|100|31.14|0|100
C|SMCI|20260127|15:56:16.076022|S|47|31.12|0|47
C|SMCI|20260127|15:56:26.445933|S|100|31.13|0|100
C|SMCI|20260127|15:56:36.218544|S|100|31.15|0|100
C|SMCI|20260127|15:57:05.303659|S|300|31.175|0|300
C|SMCI|20260127|15:57:05.303911|S|100|31.17|0|100
C|SMCI|20260127|15:57:43.588296|S|2|31.18|0|2
C|SMCI|20260127|15:58:04.138643|S|200|31.17|0|200
C|SMCI|20260127|15:58:15.961954|S|3|31.175|0|3
C|SMCI|20260127|15:58:32.078620|S|1|31.18|0|1
C|SMCI|20260127|15:58:34.875454|S|36|31.16|0|36
C|SMCI|20260127|15:58:36.839047|S|100|31.16|0|100
C|SMCI|20260127|15:58:39.626890|S|100|31.18|0|100
C|SMCI|20260127|15:58:39.629269|S|100|31.19|0|100
C|SMCI|20260127|15:58:50.611176|S|75|31.18|0|75
C|SMCI|20260127|15:58:50.611177|S|95|31.18|0|95
C|SMCI|20260127|15:58:50.611177|S|25|31.18|0|25
C|SMCI|20260127|15:59:05.337926|S|400|31.175|0|400
C|SMCI|20260127|15:59:09.658676|S|200|31.17|0|200
C|SMCI|20260127|15:59:09.658676|S|100|31.17|0|100
C|SMCI|20260127|15:59:09.658677|S|100|31.17|0|100
C|SMCI|20260127|15:59:13.976971|S|100|31.175|0|100
C|SMCI|20260127|15:59:16.247817|S|400|31.175|0|400
C|SMCI|20260127|15:59:26.518532|S|100|31.2|0|100
C|SMCI|20260127|15:59:27.481478|S|26|31.19|0|26
C|SMCI|20260127|15:59:31.012457|S|23|31.19|0|23
C|SMCI|20260127|15:59:31.870709|S|100|31.2|0|100
C|SMCI|20260127|15:59:32.584201|S|100|31.2|0|100
C|SMCI|20260127|15:59:33.585267|S|57|31.19|0|57
C|SMCI|20260127|15:59:33.585267|S|43|31.19|0|43
C|SMCI|20260127|15:59:33.585693|S|24|31.19|0|24
C|SMCI|20260127|15:59:33.585807|S|25|31.19|0|25
C|SMCI|20260127|15:59:34.361719|S|57|31.2|0|57
C|SMCI|20260127|15:59:34.361719|S|43|31.2|0|43
C|SMCI|20260127|15:59:38.145751|S|68|31.18|0|68
C|SMCI|20260127|15:59:42.904758|S|100|31.19|0|100
C|SMCI|20260127|15:59:47.685919|S|1|31.18|0|1
C|SMCI|20260127|15:59:48.489767|S|60|31.19|0|60
C|SMCI|20260127|15:59:48.667327|S|1|31.18|0|1
C|SMCI|20260127|15:59:48.924423|S|7|31.18|0|7
C|SMCI|20260127|15:59:48.924423|S|7|31.18|0|7
C|SMCI|20260127|15:59:50.063584|S|66|31.18|0|66
C|SMCI|20260127|15:59:50.242507|S|7|31.19|0|7
C|SMCI|20260127|15:59:50.252804|S|1|31.19|0|1
C|SMCI|20260127|15:59:50.260308|S|4|31.18|0|4
C|SMCI|20260127|15:59:50.281342|S|7|31.19|0|7
C|SMCI|20260127|15:59:50.292306|S|1|31.19|0|1
C|SMCI|20260127|15:59:50.346310|S|80|31.18|0|80
C|SMCI|20260127|15:59:50.477127|S|37|31.19|0|37
C|SMCI|20260127|15:59:50.477128|S|54|31.19|0|54
C|SMCI|20260127|15:59:51.047788|S|11|31.185|0|11
C|SMCI|20260127|15:59:51.268762|S|23|31.185|0|23
C|SMCI|20260127|15:59:51.459624|S|300|31.185|0|300
C|SMCI|20260127|15:59:53.210257|S|34|31.185|0|34
C|SMCI|20260127|15:59:54.062125|S|2|31.19|0|2
C|SMCI|20260127|15:59:54.064224|S|63|31.19|0|63
C|SMCI|20260127|15:59:55.794163|S|13|31.18|0|13
C|SMCI|20260127|15:59:55.811912|S|13|31.18|0|13
C|SMCI|20260127|15:59:55.923655|S|7|31.18|0|7
C|SMCI|20260127|15:59:56.077842|S|3|31.18|0|3
C|SMCI|20260127|15:59:56.564526|S|1|31.18|0|1
C|SMCI|20260127|15:59:56.603547|S|32|31.18|0|32
C|SMCI|20260127|15:59:56.776821|S|64|31.18|0|64
C|SMCI|20260127|15:59:56.776822|S|16|31.18|0|16
C|SMCI|20260127|15:59:57.125714|S|20|31.18|0|20
C|SMCI|20260127|15:59:57.125714|S|64|31.18|0|64
C|SMCI|20260127|15:59:57.330805|S|5|31.19|0|5
C|SMCI|20260127|15:59:57.483391|S|6|31.19|0|6
C|SMCI|20260127|15:59:58.583206|S|48|31.18|0|48
C|SMCL|20260127|10:15:55.912495|S|100|4.88|0|100
C|SMCL|20260127|10:44:55.415263|S|100|4.9|0|100
C|SMCL|20260127|14:17:42.606161|S|100|4.84|0|100
C|SMCL|20260127|15:30:04.365776|S|1000|4.895|0|1000
C|SMCL|20260127|15:52:06.446748|S|100|4.92|0|100
C|SMCL|20260127|15:52:06.560058|S|100|4.92|0|100
C|SMCX|20260127|09:41:20.990856|S|4|11.46|0|4
C|SMCX|20260127|13:23:31.091961|S|25|12.23|0|25
C|SMCX|20260127|13:23:31.092513|S|75|12.23|0|75
C|SMCX|20260127|14:46:18.133699|S|25|12.1|0|25
C|SMCX|20260127|14:46:18.133880|S|25|12.1|0|25
C|SMCX|20260127|14:46:18.133990|S|25|12.1|0|25
C|SMCX|20260127|14:46:18.134062|S|25|12.1|0|25
C|SMCY|20260127|15:19:38.531196|S|1|8.17|0|1
C|SMCY|20260127|15:52:26.853183|S|100|8.15|0|100
C|SMCY|20260127|15:58:36.840930|S|100|8.15|0|100
C|SMCY|20260127|15:58:52.231304|S|100|8.16|0|100
C|SMFG|20260127|09:35:29.708280|S|200|21.27|0|200
C|SMFG|20260127|09:40:54.360243|S|100|21.26|0|100
C|SMFG|20260127|10:52:37.273098|S|70|21.28|0|70
C|SMFG|20260127|10:52:57.017718|S|23|21.28|0|23
C|SMFG|20260127|10:53:08.012172|S|23|21.28|0|23
C|SMFG|20260127|10:53:29.384959|S|24|21.28|0|24
C|SMFG|20260127|10:54:36.008682|S|23|21.27|0|23
C|SMFG|20260127|10:59:26.224390|S|1|21.27|0|1
C|SMFG|20260127|10:59:43.140133|S|26|21.28|0|26
C|SMFG|20260127|11:02:57.176708|S|10|21.27|0|10
C|SMFG|20260127|11:21:02.992469|S|2|21.3|0|2
C|SMFG|20260127|11:21:25.339005|S|29|21.31|0|29
C|SMFG|20260127|12:24:26.442672|S|4|21.28|0|4
C|SMFG|20260127|12:35:01.796455|S|1|21.28|0|1
C|SMFG|20260127|12:35:01.796456|S|2|21.28|0|2
C|SMFG|20260127|12:42:33.805061|S|19|21.32|0|19
C|SMFG|20260127|12:45:42.803974|S|400|21.32|0|400
C|SMFG|20260127|12:55:05.248456|S|33|21.315|0|33
C|SMFG|20260127|12:58:17.541969|S|27|21.32|0|27
C|SMFG|20260127|12:58:17.541969|S|82|21.32|0|82
C|SMFG|20260127|13:01:40.690415|S|48|21.31|0|48
C|SMFG|20260127|13:03:15.843866|S|55|21.31|0|55
C|SMFG|20260127|13:03:15.843866|S|45|21.31|0|45
C|SMFG|20260127|13:16:33.324168|S|100|21.3|0|100
C|SMFG|20260127|13:29:41.250762|S|2|21.33|0|2
C|SMFG|20260127|13:29:50.863740|S|1|21.33|0|1
C|SMFG|20260127|13:30:00.406531|S|100|21.32|0|100
C|SMFG|20260127|13:30:00.406531|S|2|21.32|0|2
C|SMFG|20260127|13:35:24.920397|S|40|21.335|0|40
C|SMFG|20260127|13:53:07.101208|S|28|21.35|0|28
C|SMFG|20260127|13:59:28.751588|S|31|21.34|0|31
C|SMFG|20260127|14:07:19.100031|S|100|21.32|0|100
C|SMFG|20260127|14:08:23.511824|S|100|21.31|0|100
C|SMFG|20260127|14:08:23.511824|S|100|21.31|0|100
C|SMFG|20260127|14:34:14.731392|S|3|21.31|0|3
C|SMFG|20260127|14:34:14.731392|S|2|21.31|0|2
C|SMFG|20260127|14:34:14.731392|S|3|21.31|0|3
C|SMFG|20260127|14:34:14.731393|S|92|21.31|0|92
C|SMFG|20260127|14:35:48.757345|S|56|21.31|0|56
C|SMFG|20260127|14:45:37.270439|S|2|21.3|0|2
C|SMFG|20260127|14:51:09.465560|S|27|21.31|0|27
C|SMFG|20260127|15:43:08.593766|S|1|21.31|0|1
C|SMFG|20260127|15:43:33.740487|S|100|21.3|0|100
C|SMFG|20260127|15:44:01.174414|S|2|21.29|0|2
C|SMFG|20260127|15:44:27.003213|S|2|21.29|0|2
C|SMFG|20260127|15:54:46.992509|S|31|21.34|0|31
C|SMFG|20260127|15:59:08.633473|S|24|21.34|0|24
C|SMFG|20260127|15:59:34.146131|S|19|21.345|0|19
C|SMFG|20260127|15:59:35.813987|S|2|21.345|0|2
C|SMFG|20260127|15:59:37.189703|S|100|21.345|0|100
C|SMFG|20260127|15:59:50.221918|S|2|21.335|0|2
C|SMFG|20260127|15:59:53.126573|S|1|21.335|0|1
C|SMFG|20260127|15:59:56.744674|S|14|21.335|0|14
C|SMG|20260127|11:10:49.322833|S|68|62.01|0|68
C|SMG|20260127|11:13:56.480746|S|26|62.07|0|26
C|SMG|20260127|11:13:56.480825|S|12|62.07|0|12
C|SMG|20260127|11:25:20.537533|S|174|62.17|0|174
C|SMG|20260127|11:56:17.115576|S|100|62.09|0|100
C|SMG|20260127|11:56:57.782012|S|54|62.07|0|54
C|SMG|20260127|12:08:38.527351|S|30|62.41|0|30
C|SMG|20260127|12:11:01.820773|S|135|62.26|0|135
C|SMG|20260127|12:38:45.096629|S|7|62.14|0|7
C|SMG|20260127|12:55:00.425918|S|26|62.14|0|26
C|SMG|20260127|12:56:28.489437|S|23|62.16|0|23
C|SMG|20260127|12:56:30.465280|S|7|62.17|0|7
C|SMG|20260127|12:56:30.465493|S|3|62.17|0|3
C|SMG|20260127|12:59:33.138080|S|10|62.2|0|10
C|SMG|20260127|13:02:31.407741|S|10|62.2|0|10
C|SMG|20260127|13:02:31.407741|S|1|62.22|0|1
C|SMG|20260127|13:03:44.292745|S|3|62.21|0|3
C|SMG|20260127|13:03:58.287891|S|15|62.2|0|15
C|SMG|20260127|13:04:26.117971|S|5|62.2|0|5
C|SMG|20260127|13:04:56.572011|S|8|62.19|0|8
C|SMG|20260127|13:04:56.572011|S|1|62.2|0|1
C|SMG|20260127|13:04:56.572011|S|4|62.2|0|4
C|SMG|20260127|13:04:56.572012|S|12|62.2|0|12
C|SMG|20260127|13:05:01.122535|S|3|62.16|0|3
C|SMG|20260127|13:07:32.108569|S|4|62.15|0|4
C|SMG|20260127|13:07:32.108569|S|3|62.16|0|3
C|SMG|20260127|13:07:32.108742|S|4|62.16|0|4
C|SMG|20260127|13:07:32.108757|S|3|62.16|0|3
C|SMG|20260127|13:12:20.551218|S|8|62.16|0|8
C|SMG|20260127|13:12:51.651249|S|6|62.17|0|6
C|SMG|20260127|13:12:51.654496|S|91|62.18|0|91
C|SMG|20260127|13:12:51.654557|S|9|62.18|0|9
C|SMG|20260127|13:12:51.654557|S|1|62.18|0|1
C|SMG|20260127|13:13:21.278818|S|1|62.19|0|1
C|SMG|20260127|13:31:38.596809|S|58|62.42|0|58
C|SMG|20260127|13:31:56.350645|S|12|62.43|0|12
C|SMG|20260127|13:40:49.089400|S|88|62.5|0|88
C|SMG|20260127|13:47:01.325390|S|7|62.53|0|7
C|SMG|20260127|13:47:01.325390|S|2|62.53|0|2
C|SMG|20260127|13:47:01.325391|S|1|62.54|0|1
C|SMG|20260127|13:47:01.325391|S|1|62.54|0|1
C|SMG|20260127|13:47:01.325418|S|3|62.55|0|3
C|SMG|20260127|13:47:01.325419|S|13|62.55|0|13
C|SMG|20260127|13:57:45.894605|S|33|62.52|0|33
C|SMG|20260127|13:57:45.894605|S|7|62.52|0|7
C|SMG|20260127|14:10:21.481510|S|2|63.13|0|2
C|SMG|20260127|14:10:21.481510|S|9|63.13|0|9
C|SMG|20260127|14:26:05.826342|S|1|62.99|0|1
C|SMG|20260127|14:26:23.288574|S|136|62.98|0|136
C|SMG|20260127|14:26:23.291533|S|20|62.98|0|20
C|SMG|20260127|14:26:23.291546|S|118|62.98|0|118
C|SMG|20260127|14:31:00.369767|S|25|63.03|0|25
C|SMG|20260127|14:33:00.235222|S|2|62.99|0|2
C|SMG|20260127|15:03:41.770512|S|25|62.95|0|25
C|SMG|20260127|15:16:50.421918|S|75|62.9|0|75
C|SMG|20260127|15:23:51.797984|S|66|62.87|0|66
C|SMG|20260127|15:23:51.797984|S|19|62.87|0|19
C|SMG|20260127|15:28:52.271014|S|8|62.86|0|8
C|SMG|20260127|15:28:52.271014|S|21|62.86|0|21
C|SMG|20260127|15:31:20.592472|S|13|62.86|0|13
C|SMG|20260127|15:31:20.592473|S|19|62.86|0|19
C|SMG|20260127|15:39:13.765172|S|53|62.87|0|53
C|SMG|20260127|15:39:13.765173|S|21|62.87|0|21
C|SMG|20260127|15:39:13.765173|S|100|62.87|0|100
C|SMG|20260127|15:39:13.765241|S|10|62.87|0|10
C|SMG|20260127|15:39:13.773752|S|72|62.9|0|72
C|SMG|20260127|15:48:05.476378|S|12|63.11|0|12
C|SMG|20260127|15:53:14.980029|S|20|62.95|0|20
C|SMG|20260127|15:55:57.878054|S|10|62.96|0|10
C|SMG|20260127|15:56:37.734969|S|1|62.95|0|1
C|SMG|20260127|15:57:49.775555|S|40|63.07|0|40
C|SMG|20260127|15:58:00.534046|S|10|63.04|0|10
C|SMG|20260127|15:58:18.586734|S|6|63.08|0|6
C|SMG|20260127|15:58:32.844177|S|38|63.14|0|38
C|SMG|20260127|15:59:04.961619|S|1|63.1|0|1
C|SMG|20260127|15:59:05.835471|S|32|63.1|0|32
C|SMG|20260127|15:59:05.835472|S|3|63.1|0|3
C|SMG|20260127|15:59:05.835472|S|9|63.1|0|9
C|SMG|20260127|15:59:05.835472|S|100|63.1|0|100
C|SMG|20260127|15:59:05.835519|S|40|63.1|0|40
C|SMH|20260127|09:31:58.799437|S|75|403.62|0|75
C|SMH|20260127|09:38:57.847042|S|40|402.64|0|40
C|SMH|20260127|09:46:21.184271|S|100|404.16|0|100
C|SMH|20260127|09:57:49.547573|S|20|405.735|0|20
C|SMH|20260127|10:14:20.699912|S|167|406.73|0|167
C|SMH|20260127|10:37:47.917375|S|300|408.17|0|300
C|SMH|20260127|10:37:47.917375|S|106|408.17|0|106
C|SMH|20260127|10:40:38.135188|S|3|407.75|0|3
C|SMH|20260127|10:45:28.816698|S|129|408.26|0|129
C|SMH|20260127|11:04:44.388771|S|167|408.65|0|167
C|SMH|20260127|11:05:55.757831|S|6|408.63|0|6
C|SMH|20260127|11:05:56.604608|S|151|408.63|0|151
C|SMH|20260127|11:25:23.941833|S|52|408.81|0|52
C|SMH|20260127|11:33:59.627438|S|167|408.99|0|167
C|SMH|20260127|11:33:59.627438|S|167|408.99|0|167
C|SMH|20260127|11:33:59.627438|S|116|408.99|0|116
C|SMH|20260127|12:13:24.447754|S|300|408.47|0|300
C|SMH|20260127|12:16:14.842915|S|50|408.59|0|50
C|SMH|20260127|12:16:14.842953|S|107|408.59|0|107
C|SMH|20260127|12:17:06.298141|S|57|408.37|0|57
C|SMH|20260127|12:17:06.298995|S|40|408.37|0|40
C|SMH|20260127|12:20:29.371852|S|40|408.26|0|40
C|SMH|20260127|12:20:34.049302|S|2|408.26|0|2
C|SMH|20260127|12:20:34.049778|S|40|408.26|0|40
C|SMH|20260127|12:20:34.049778|S|38|408.26|0|38
C|SMH|20260127|12:20:34.049778|S|19|408.26|0|19
C|SMH|20260127|12:25:36.536402|S|80|408.46|0|80
C|SMH|20260127|12:25:38.755584|S|50|408.46|0|50
C|SMH|20260127|12:25:38.755667|S|15|408.46|0|15
C|SMH|20260127|12:27:04.389278|S|157|408.59|0|157
C|SMH|20260127|12:44:43.354335|S|40|409.23|0|40
C|SMH|20260127|13:10:01.346037|S|167|408.63|0|167
C|SMH|20260127|13:10:01.346037|S|283|408.63|0|283
C|SMH|20260127|13:30:40.022747|S|141|408.61|0|141
C|SMH|20260127|13:31:56.377996|S|167|408.71|0|167
C|SMH|20260127|13:31:56.377997|S|283|408.71|0|283
C|SMH|20260127|13:48:30.724674|S|1|408.85|0|1
C|SMH|20260127|13:51:08.478413|S|50|408.61|0|50
C|SMH|20260127|14:08:02.313274|S|12|408.65|0|12
C|SMH|20260127|14:13:22.256591|S|12|408.56|0|12
C|SMH|20260127|14:41:15.504880|S|4|408.04|0|4
C|SMH|20260127|14:45:34.135216|S|50|408.04|0|50
C|SMH|20260127|15:23:18.986835|S|40|409.1|0|40
C|SMH|20260127|15:29:04.095495|S|167|408.51|0|167
C|SMH|20260127|15:44:09.069871|S|167|407.95|0|167
C|SMH|20260127|15:50:20.036746|S|2|407.61|0|2
C|SMH|20260127|15:59:36.396785|S|40|407.37|0|40
C|SMH|20260127|15:59:53.420756|S|40|407.33|0|40
C|SMHI|20260127|10:42:01.834477|S|100|6.675|0|100
C|SMHI|20260127|11:48:04.035369|S|100|6.87|0|100
C|SMHI|20260127|11:54:15.575923|S|9|6.88|0|9
C|SMHI|20260127|11:54:15.575923|S|91|6.88|0|91
C|SMHI|20260127|12:02:55.219109|S|100|6.92|0|100
C|SMHI|20260127|12:05:58.488208|S|50|6.885|0|50
C|SMHI|20260127|12:05:58.488209|S|50|6.885|0|50
C|SMHI|20260127|13:11:28.827479|S|280|6.83|0|280
C|SMHX|20260127|10:25:35.565891|S|100|39.87|0|100
C|SMHX|20260127|15:05:54.825943|S|100|39.99|0|100
C|SMIN|20260127|15:08:48.118919|S|100|64.83|0|100
C|SMIN|20260127|15:08:48.118920|S|100|64.82|0|100
C|SMIN|20260127|15:41:36.832657|S|48|64.86|0|48
C|SMIN|20260127|15:55:25.144531|S|45|64.85|0|45
C|SMJF|20260127|14:52:27.423055|S|100|5.25|0|100
C|SMMT|20260127|09:41:04.322217|S|100|16.49|0|100
C|SMMT|20260127|09:41:04.322234|S|17|16.49|0|17
C|SMMT|20260127|10:47:26.873578|S|100|16.12|0|100
C|SMMT|20260127|11:12:12.069825|S|1|16.21|0|1
C|SMMT|20260127|11:15:13.008927|S|27|16.24|0|27
C|SMMT|20260127|11:20:55.709100|S|16|16.345|0|16
C|SMMT|20260127|11:51:03.220896|S|110|16.19|0|110
C|SMMT|20260127|12:39:56.296557|S|110|16.16|0|110
C|SMMT|20260127|12:54:02.250542|S|3|16.12|0|3
C|SMMT|20260127|13:11:50.892655|S|30|16.13|0|30
C|SMMT|20260127|13:33:40.835230|S|5|16.14|0|5
C|SMMT|20260127|13:41:41.325484|S|1|16.14|0|1
C|SMMT|20260127|13:47:28.803532|S|1|16.15|0|1
C|SMMT|20260127|15:06:50.853261|S|30|15.95|0|30
C|SMMT|20260127|15:16:13.584021|S|1|15.99|0|1
C|SMMT|20260127|15:45:59.366589|S|150|16.01|0|150
C|SMMT|20260127|15:45:59.366674|S|88|16.01|0|88
C|SMMT|20260127|15:57:58.105334|S|96|15.94|0|96
C|SMMT|20260127|15:59:05.714061|S|38|15.925|0|38
C|SMMT|20260127|15:59:05.714122|S|38|15.925|0|38
C|SMMT|20260127|15:59:05.714181|S|38|15.925|0|38
C|SMMT|20260127|15:59:05.714282|S|38|15.925|0|38
C|SMMT|20260127|15:59:33.375369|S|100|15.895|0|100
C|SMP|20260127|14:42:46.515003|S|100|39.76|0|100
C|SMP|20260127|15:33:13.263256|S|100|39.74|0|100
C|SMP|20260127|15:53:07.596751|S|19|39.77|0|19
C|SMP|20260127|15:54:51.820589|S|2|39.73|0|2
C|SMPL|20260127|09:39:26.408316|S|100|20.02|0|100
C|SMPL|20260127|09:46:48.115360|S|81|20.03|0|81
C|SMPL|20260127|09:46:48.115392|S|19|20.03|0|19
C|SMPL|20260127|09:47:03.865037|S|54|20.06|0|54
C|SMPL|20260127|09:47:03.865050|S|46|20.06|0|46
C|SMPL|20260127|09:49:05.403414|S|4|20|0|4
C|SMPL|20260127|09:49:10.024066|S|100|20.02|0|100
C|SMPL|20260127|10:03:56.295336|S|100|19.84|0|100
C|SMPL|20260127|10:06:52.623628|S|100|19.81|0|100
C|SMPL|20260127|10:13:51.299540|S|100|19.78|0|100
C|SMPL|20260127|10:24:46.785245|S|100|19.805|0|100
C|SMPL|20260127|10:30:02.848966|S|100|19.685|0|100
C|SMPL|20260127|10:42:36.899052|S|100|19.82|0|100
C|SMPL|20260127|10:45:32.180698|S|100|19.81|0|100
C|SMPL|20260127|10:59:03.649301|S|100|19.81|0|100
C|SMPL|20260127|11:02:58.701563|S|100|19.83|0|100
C|SMPL|20260127|11:13:58.984645|S|100|19.82|0|100
C|SMPL|20260127|11:14:41.915345|S|100|19.8|0|100
C|SMPL|20260127|11:30:00.410869|S|1|19.89|0|1
C|SMPL|20260127|11:35:28.780008|S|1|19.9|0|1
C|SMPL|20260127|11:40:12.451694|S|52|19.85|0|52
C|SMPL|20260127|11:43:51.568544|S|1|19.86|0|1
C|SMPL|20260127|11:53:18.602177|S|2|19.8|0|2
C|SMPL|20260127|12:15:18.130355|S|12|19.795|0|12
C|SMPL|20260127|12:15:18.130389|S|20|19.795|0|20
C|SMPL|20260127|12:15:18.130420|S|12|19.795|0|12
C|SMPL|20260127|12:15:18.130477|S|12|19.79|0|12
C|SMPL|20260127|12:18:55.971374|S|100|19.75|0|100
C|SMPL|20260127|12:30:02.867566|S|27|19.72|0|27
C|SMPL|20260127|12:37:14.159385|S|100|19.725|0|100
C|SMPL|20260127|12:37:37.566127|S|100|19.715|0|100
C|SMPL|20260127|12:43:32.281617|S|100|19.71|0|100
C|SMPL|20260127|12:43:32.309642|S|100|19.71|0|100
C|SMPL|20260127|13:14:41.845080|S|100|19.64|0|100
C|SMPL|20260127|13:23:36.966397|S|100|19.68|0|100
C|SMPL|20260127|13:30:20.980276|S|100|19.665|0|100
C|SMPL|20260127|13:35:09.010767|S|100|19.645|0|100
C|SMPL|20260127|13:40:26.981985|S|10|19.66|0|10
C|SMPL|20260127|13:54:54.443084|S|100|19.69|0|100
C|SMPL|20260127|14:06:49.504271|S|100|19.725|0|100
C|SMPL|20260127|14:18:22.265524|S|32|19.73|0|32
C|SMPL|20260127|14:35:31.164008|S|100|19.735|0|100
C|SMPL|20260127|14:41:09.062382|S|100|19.705|0|100
C|SMPL|20260127|15:00:10.122902|S|100|19.77|0|100
C|SMPL|20260127|15:03:59.027582|S|48|19.74|0|48
C|SMPL|20260127|15:06:53.296363|S|100|19.705|0|100
C|SMPL|20260127|15:10:22.250759|S|100|19.69|0|100
C|SMPL|20260127|15:10:43.197588|S|100|19.69|0|100
C|SMPL|20260127|15:11:07.485080|S|5|19.695|0|5
C|SMPL|20260127|15:17:39.910385|S|10|19.66|0|10
C|SMPL|20260127|15:21:00.185267|S|100|19.63|0|100
C|SMPL|20260127|15:21:56.960674|S|100|19.625|0|100
C|SMPL|20260127|15:21:57.991078|S|100|19.6|0|100
C|SMPL|20260127|15:21:59.133250|S|100|19.6|0|100
C|SMPL|20260127|15:25:49.773575|S|100|19.61|0|100
C|SMPL|20260127|15:26:29.290710|S|100|19.61|0|100
C|SMPL|20260127|15:28:51.702188|S|100|19.595|0|100
C|SMPL|20260127|15:34:40.199685|S|100|19.575|0|100
C|SMPL|20260127|15:37:35.624356|S|100|19.58|0|100
C|SMPL|20260127|15:41:43.020055|S|50|19.56|0|50
C|SMPL|20260127|15:48:09.288254|S|95|19.57|0|95
C|SMPL|20260127|15:49:38.527214|S|162|19.565|0|162
C|SMPL|20260127|15:52:09.478819|S|92|19.52|0|92
C|SMPL|20260127|15:55:26.485245|S|2|19.56|0|2
C|SMPL|20260127|15:57:23.137507|S|100|19.55|0|100
C|SMPL|20260127|15:57:25.613774|S|50|19.56|0|50
C|SMPL|20260127|15:58:22.266257|S|32|19.57|0|32
C|SMPL|20260127|15:58:22.284225|S|12|19.58|0|12
C|SMPL|20260127|15:58:40.114848|S|74|19.59|0|74
C|SMPL|20260127|15:58:40.114848|S|26|19.59|0|26
C|SMPL|20260127|15:58:52.157694|S|2|19.59|0|2
C|SMPL|20260127|15:59:16.834832|S|16|19.62|0|16
C|SMPL|20260127|15:59:26.897193|S|2|19.61|0|2
C|SMPL|20260127|15:59:45.610459|S|10|19.62|0|10
C|SMPL|20260127|15:59:47.344423|S|19|19.62|0|19
C|SMPL|20260127|15:59:51.307782|S|3|19.6|0|3
C|SMPL|20260127|15:59:51.544478|S|8|19.6|0|8
C|SMPL|20260127|15:59:51.592207|S|89|19.6|0|89
C|SMPL|20260127|15:59:52.297995|S|11|19.6|0|11
C|SMPL|20260127|15:59:52.297995|S|11|19.6|0|11
C|SMPL|20260127|15:59:52.458189|S|26|19.6|0|26
C|SMPL|20260127|15:59:52.730284|S|3|19.6|0|3
C|SMPL|20260127|15:59:52.980244|S|1|19.6|0|1
C|SMPL|20260127|15:59:54.148825|S|19|19.61|0|19
C|SMR|20260127|09:31:21.239843|S|300|18.39|0|300
C|SMR|20260127|09:31:38.881296|S|100|18.33|0|100
C|SMR|20260127|09:32:53.118078|S|1|18.175|0|1
C|SMR|20260127|09:32:53.118164|S|1|18.175|0|1
C|SMR|20260127|09:42:03.555855|S|1|18.32|0|1
C|SMR|20260127|09:45:00.000855|S|11|18.07|0|11
C|SMR|20260127|09:45:54.236409|S|250|18.05|0|250
C|SMR|20260127|09:45:54.236478|S|50|18.05|0|50
C|SMR|20260127|09:48:12.457273|S|5|17.9|0|5
C|SMR|20260127|09:50:19.251253|S|100|17.93|0|100
C|SMR|20260127|09:56:54.752743|S|6|17.82|0|6
C|SMR|20260127|09:57:27.857000|S|100|17.78|0|100
C|SMR|20260127|09:57:27.857019|S|64|17.78|0|64
C|SMR|20260127|09:57:27.857019|S|65|17.78|0|65
C|SMR|20260127|09:59:03.547821|S|100|17.795|0|100
C|SMR|20260127|09:59:48.457664|S|97|17.72|0|97
C|SMR|20260127|09:59:48.457671|S|97|17.72|0|97
C|SMR|20260127|10:00:02.107214|S|79|17.7|0|79
C|SMR|20260127|10:00:02.107221|S|65|17.7|0|65
C|SMR|20260127|10:01:38.180376|S|41|17.79|0|41
C|SMR|20260127|10:01:54.764515|S|75|17.78|0|75
C|SMR|20260127|10:02:05.764082|S|158|17.775|0|158
C|SMR|20260127|10:03:41.984240|S|100|17.735|0|100
C|SMR|20260127|10:06:44.820172|S|20|17.88|0|20
C|SMR|20260127|10:09:46.136949|S|70|17.955|0|70
C|SMR|20260127|10:09:46.136960|S|30|17.955|0|30
C|SMR|20260127|10:19:35.280476|S|50|17.99|0|50
C|SMR|20260127|10:19:35.280497|S|50|17.99|0|50
C|SMR|20260127|10:23:37.549152|S|69|18.07|0|69
C|SMR|20260127|10:23:37.549165|S|31|18.07|0|31
C|SMR|20260127|10:26:45.727509|S|55|18.03|0|55
C|SMR|20260127|10:26:45.727520|S|45|18.03|0|45
C|SMR|20260127|10:26:52.970281|S|1|18.045|0|1
C|SMR|20260127|10:27:16.383793|S|158|18.055|0|158
C|SMR|20260127|10:32:01.810014|S|54|17.88|0|54
C|SMR|20260127|10:32:01.810024|S|45|17.88|0|45
C|SMR|20260127|10:36:37.252013|S|51|17.765|0|51
C|SMR|20260127|10:36:37.252034|S|47|17.765|0|47
C|SMR|20260127|10:37:53.114299|S|48|17.785|0|48
C|SMR|20260127|10:37:53.114326|S|48|17.785|0|48
C|SMR|20260127|10:42:42.721787|S|100|17.77|0|100
C|SMR|20260127|10:43:26.917512|S|63|17.75|0|63
C|SMR|20260127|10:43:26.917527|S|63|17.75|0|63
C|SMR|20260127|10:45:03.876897|S|3|17.78|0|3
C|SMR|20260127|10:45:30.461794|S|66|17.82|0|66
C|SMR|20260127|10:45:30.461810|S|34|17.82|0|34
C|SMR|20260127|10:48:09.730734|S|100|17.86|0|100
C|SMR|20260127|10:51:26.042795|S|71|17.88|0|71
C|SMR|20260127|10:51:26.042814|S|29|17.88|0|29
C|SMR|20260127|10:58:27.125032|S|100|18.045|0|100
C|SMR|20260127|11:06:22.016417|S|158|18.145|0|158
C|SMR|20260127|11:19:21.677662|S|43|18.37|0|43
C|SMR|20260127|11:19:21.677670|S|43|18.37|0|43
C|SMR|20260127|11:20:59.900067|S|250|18.415|0|250
C|SMR|20260127|11:20:59.900448|S|50|18.415|0|50
C|SMR|20260127|11:22:26.953637|S|1|18.36|0|1
C|SMR|20260127|11:30:37.463889|S|3|18.48|0|3
C|SMR|20260127|11:30:45.885721|S|100|18.495|0|100
C|SMR|20260127|11:31:05.563861|S|51|18.47|0|51
C|SMR|20260127|11:31:05.563884|S|49|18.47|0|49
C|SMR|20260127|11:31:05.787160|S|49|18.47|0|49
C|SMR|20260127|11:31:05.787175|S|49|18.47|0|49
C|SMR|20260127|11:33:49.508466|S|300|18.43|0|300
C|SMR|20260127|11:35:33.353935|S|100|18.475|0|100
C|SMR|20260127|11:38:00.750084|S|100|18.525|0|100
C|SMR|20260127|11:39:55.804125|S|100|18.625|0|100
C|SMR|20260127|11:40:11.839312|S|158|18.655|0|158
C|SMR|20260127|11:42:08.846247|S|48|18.64|0|48
C|SMR|20260127|11:42:08.846269|S|47|18.64|0|47
C|SMR|20260127|11:44:45.977788|S|158|18.615|0|158
C|SMR|20260127|11:45:25.568271|S|1|18.65|0|1
C|SMR|20260127|11:46:12.752021|S|100|18.645|0|100
C|SMR|20260127|11:46:16.349675|S|100|18.635|0|100
C|SMR|20260127|11:54:09.350318|S|100|18.615|0|100
C|SMR|20260127|12:03:17.704959|S|68|18.73|0|68
C|SMR|20260127|12:05:02.335570|S|51|18.66|0|51
C|SMR|20260127|12:05:02.335587|S|49|18.66|0|49
C|SMR|20260127|12:10:52.312313|S|16|18.68|0|16
C|SMR|20260127|12:10:52.312342|S|84|18.68|0|84
C|SMR|20260127|12:11:53.115805|S|1|18.665|0|1
C|SMR|20260127|12:12:59.751973|S|49|18.675|0|49
C|SMR|20260127|12:12:59.751989|S|49|18.675|0|49
C|SMR|20260127|12:12:59.752332|S|106|18.67|0|106
C|SMR|20260127|12:16:40.115070|S|250|18.555|0|250
C|SMR|20260127|12:16:40.115133|S|50|18.555|0|50
C|SMR|20260127|12:22:08.067891|S|62|18.71|0|62
C|SMR|20260127|12:22:08.067910|S|38|18.71|0|38
C|SMR|20260127|12:29:04.574188|S|1|18.755|0|1
C|SMR|20260127|12:44:31.308876|S|43|18.795|0|43
C|SMR|20260127|12:44:31.308904|S|43|18.795|0|43
C|SMR|20260127|12:45:47.256600|S|3|18.785|0|3
C|SMR|20260127|12:45:54.513636|S|100|18.81|0|100
C|SMR|20260127|12:45:54.523875|S|95|18.815|0|95
C|SMR|20260127|12:46:07.147981|S|5|18.82|0|5
C|SMR|20260127|12:50:12.281075|S|100|18.905|0|100
C|SMR|20260127|12:50:31.754835|S|59|18.915|0|59
C|SMR|20260127|12:50:31.754846|S|41|18.915|0|41
C|SMR|20260127|12:51:56.154041|S|40|19|0|40
C|SMR|20260127|12:52:42.372796|S|100|19.07|0|100
C|SMR|20260127|12:56:34.078192|S|49|19.045|0|49
C|SMR|20260127|12:56:34.078208|S|45|19.045|0|45
C|SMR|20260127|12:56:34.078261|S|6|19.045|0|6
C|SMR|20260127|12:56:58.814542|S|49|19.06|0|49
C|SMR|20260127|12:56:58.814559|S|49|19.06|0|49
C|SMR|20260127|13:00:04.591836|S|2|19.02|0|2
C|SMR|20260127|13:00:11.308128|S|5|19.095|0|5
C|SMR|20260127|13:00:11.308294|S|95|19.095|0|95
C|SMR|20260127|13:05:43.201389|S|100|18.995|0|100
C|SMR|20260127|13:09:07.723654|S|41|18.92|0|41
C|SMR|20260127|13:09:07.723666|S|41|18.92|0|41
C|SMR|20260127|13:11:10.827595|S|100|18.915|0|100
C|SMR|20260127|13:14:15.888231|S|100|18.905|0|100
C|SMR|20260127|13:15:44.311959|S|67|18.945|0|67
C|SMR|20260127|13:18:20.975595|S|100|18.9|0|100
C|SMR|20260127|13:21:00.509512|S|100|18.88|0|100
C|SMR|20260127|13:27:57.306920|S|200|18.95|0|200
C|SMR|20260127|13:33:40.288578|S|49|19.035|0|49
C|SMR|20260127|13:33:40.288607|S|49|19.035|0|49
C|SMR|20260127|13:33:40.288620|S|148|19.035|0|148
C|SMR|20260127|13:33:40.288646|S|54|19.035|0|54
C|SMR|20260127|13:35:28.492222|S|100|19.075|0|100
C|SMR|20260127|13:41:17.669553|S|43|19.105|0|43
C|SMR|20260127|13:41:17.669571|S|43|19.105|0|43
C|SMR|20260127|13:50:50.780263|S|100|19.06|0|100
C|SMR|20260127|13:53:50.568891|S|41|19.04|0|41
C|SMR|20260127|13:53:50.568896|S|41|19.04|0|41
C|SMR|20260127|13:57:17.269929|S|38|19.08|0|38
C|SMR|20260127|14:00:01.236489|S|36|19.165|0|36
C|SMR|20260127|14:00:01.236498|S|36|19.165|0|36
C|SMR|20260127|14:00:15.818925|S|300|19.125|0|300
C|SMR|20260127|14:07:17.120490|S|250|19.085|0|250
C|SMR|20260127|14:07:17.120560|S|50|19.085|0|50
C|SMR|20260127|14:15:12.107259|S|110|19.115|0|110
C|SMR|20260127|14:15:12.148546|S|110|19.115|0|110
C|SMR|20260127|14:15:12.158609|S|29|19.115|0|29
C|SMR|20260127|14:18:55.488300|S|49|19.075|0|49
C|SMR|20260127|14:18:55.488317|S|51|19.075|0|51
C|SMR|20260127|14:34:12.603550|S|43|19.095|0|43
C|SMR|20260127|14:34:12.603559|S|40|19.095|0|40
C|SMR|20260127|14:39:15.693742|S|68|19.1|0|68
C|SMR|20260127|14:41:44.045151|S|39|19.1|0|39
C|SMR|20260127|14:41:44.045175|S|48|19.1|0|48
C|SMR|20260127|14:50:50.312232|S|50|19.1|0|50
C|SMR|20260127|14:50:56.850387|S|10|19.095|0|10
C|SMR|20260127|14:52:21.520534|S|74|19.03|0|74
C|SMR|20260127|14:52:27.390663|S|16|19.05|0|16
C|SMR|20260127|14:58:08.580399|S|3|19.035|0|3
C|SMR|20260127|14:58:26.278129|S|100|19.045|0|100
C|SMR|20260127|15:00:01.406791|S|100|18.995|0|100
C|SMR|20260127|15:00:07.399374|S|100|19.015|0|100
C|SMR|20260127|15:04:58.784343|S|100|18.995|0|100
C|SMR|20260127|15:05:58.920933|S|100|18.98|0|100
C|SMR|20260127|15:06:47.648145|S|21|18.94|0|21
C|SMR|20260127|15:06:47.650449|S|45|18.94|0|45
C|SMR|20260127|15:08:33.166843|S|42|18.995|0|42
C|SMR|20260127|15:08:33.166869|S|40|18.995|0|40
C|SMR|20260127|15:08:33.166870|S|18|18.995|0|18
C|SMR|20260127|15:12:20.324140|S|1|19.13|0|1
C|SMR|20260127|15:13:58.838705|S|31|19.19|0|31
C|SMR|20260127|15:13:58.838717|S|20|19.19|0|20
C|SMR|20260127|15:16:36.637731|S|13|19.13|0|13
C|SMR|20260127|15:20:17.711795|S|100|19.205|0|100
C|SMR|20260127|15:21:07.829704|S|50|19.315|0|50
C|SMR|20260127|15:21:33.982924|S|12|19.3|0|12
C|SMR|20260127|15:22:20.058113|S|100|19.3|0|100
C|SMR|20260127|15:24:09.543753|S|40|19.27|0|40
C|SMR|20260127|15:24:49.854476|S|100|19.28|0|100
C|SMR|20260127|15:24:49.854547|S|100|19.28|0|100
C|SMR|20260127|15:25:58.356800|S|1|19.245|0|1
C|SMR|20260127|15:29:29.985902|S|13|19.25|0|13
C|SMR|20260127|15:29:44.470963|S|15|19.26|0|15
C|SMR|20260127|15:29:44.470963|S|25|19.26|0|25
C|SMR|20260127|15:29:44.950869|S|11|19.25|0|11
C|SMR|20260127|15:30:00.426959|S|138|19.225|0|138
C|SMR|20260127|15:30:00.427020|S|62|19.225|0|62
C|SMR|20260127|15:30:04.262808|S|54|19.185|0|54
C|SMR|20260127|15:30:04.595906|S|64|19.14|0|64
C|SMR|20260127|15:30:08.318379|S|76|19.125|0|76
C|SMR|20260127|15:30:08.318387|S|62|19.125|0|62
C|SMR|20260127|15:30:08.318388|S|14|19.12|0|14
C|SMR|20260127|15:30:08.318512|S|61|19.125|0|61
C|SMR|20260127|15:30:08.318523|S|61|19.125|0|61
C|SMR|20260127|15:30:10.289093|S|138|19.16|0|138
C|SMR|20260127|15:30:10.289146|S|62|19.16|0|62
C|SMR|20260127|15:30:10.357883|S|138|19.165|0|138
C|SMR|20260127|15:30:10.357965|S|62|19.165|0|62
C|SMR|20260127|15:30:11.138054|S|100|19.15|0|100
C|SMR|20260127|15:30:11.571264|S|138|19.095|0|138
C|SMR|20260127|15:30:11.662587|S|138|19.095|0|138
C|SMR|20260127|15:30:11.662642|S|62|19.095|0|62
C|SMR|20260127|15:30:11.871970|S|138|19.075|0|138
C|SMR|20260127|15:30:11.872043|S|62|19.075|0|62
C|SMR|20260127|15:30:11.931432|S|138|19.085|0|138
C|SMR|20260127|15:30:11.931494|S|62|19.085|0|62
C|SMR|20260127|15:30:11.941594|S|138|19.085|0|138
C|SMR|20260127|15:30:11.941708|S|62|19.085|0|62
C|SMR|20260127|15:30:11.953628|S|138|19.085|0|138
C|SMR|20260127|15:30:11.953683|S|62|19.085|0|62
C|SMR|20260127|15:30:12.467711|S|138|19.095|0|138
C|SMR|20260127|15:30:12.467781|S|138|19.095|0|138
C|SMR|20260127|15:30:12.604967|S|124|19.095|0|124
C|SMR|20260127|15:30:12.613511|S|14|19.095|0|14
C|SMR|20260127|15:30:12.613617|S|138|19.095|0|138
C|SMR|20260127|15:30:12.663864|S|138|19.095|0|138
C|SMR|20260127|15:30:12.663932|S|110|19.095|0|110
C|SMR|20260127|15:30:12.676006|S|28|19.095|0|28
C|SMR|20260127|15:30:12.676068|S|138|19.095|0|138
C|SMR|20260127|15:30:12.801336|S|138|19.095|0|138
C|SMR|20260127|15:30:12.801400|S|96|19.095|0|96
C|SMR|20260127|15:30:13.452868|S|138|19.105|0|138
C|SMR|20260127|15:30:13.452929|S|62|19.105|0|62
C|SMR|20260127|15:30:13.465594|S|138|19.105|0|138
C|SMR|20260127|15:30:13.465658|S|62|19.105|0|62
C|SMR|20260127|15:30:13.477251|S|76|19.105|0|76
C|SMR|20260127|15:30:13.477317|S|124|19.105|0|124
C|SMR|20260127|15:30:13.501921|S|14|19.105|0|14
C|SMR|20260127|15:30:13.501985|S|138|19.105|0|138
C|SMR|20260127|15:30:13.509188|S|138|19.105|0|138
C|SMR|20260127|15:30:13.583247|S|110|19.105|0|110
C|SMR|20260127|15:30:13.619481|S|138|19.105|0|138
C|SMR|20260127|15:30:13.666175|S|138|19.105|0|138
C|SMR|20260127|15:30:13.666246|S|62|19.105|0|62
C|SMR|20260127|15:30:13.689246|S|76|19.105|0|76
C|SMR|20260127|15:30:13.689312|S|138|19.105|0|138
C|SMR|20260127|15:30:13.689372|S|138|19.105|0|138
C|SMR|20260127|15:30:13.689429|S|48|19.105|0|48
C|SMR|20260127|15:30:13.698752|S|90|19.105|0|90
C|SMR|20260127|15:30:13.698819|S|110|19.105|0|110
C|SMR|20260127|15:30:13.710753|S|28|19.105|0|28
C|SMR|20260127|15:30:13.710824|S|138|19.105|0|138
C|SMR|20260127|15:30:13.792348|S|138|19.105|0|138
C|SMR|20260127|15:30:13.792414|S|62|19.105|0|62
C|SMR|20260127|15:30:13.866229|S|138|19.105|0|138
C|SMR|20260127|15:30:14.383791|S|4|19.1|0|4
C|SMR|20260127|15:30:14.383808|S|53|19.1|0|53
C|SMR|20260127|15:30:14.383809|S|10|19.1|0|10
C|SMR|20260127|15:30:14.383809|S|43|19.1|0|43
C|SMR|20260127|15:30:14.389240|S|72|19.095|0|72
C|SMR|20260127|15:30:14.490473|S|138|19.095|0|138
C|SMR|20260127|15:30:14.579657|S|138|19.095|0|138
C|SMR|20260127|15:30:14.643553|S|138|19.095|0|138
C|SMR|20260127|15:30:14.643627|S|62|19.095|0|62
C|SMR|20260127|15:30:15.001309|S|138|19.095|0|138
C|SMR|20260127|15:30:15.001388|S|62|19.095|0|62
C|SMR|20260127|15:30:15.030509|S|138|19.095|0|138
C|SMR|20260127|15:30:15.030585|S|62|19.095|0|62
C|SMR|20260127|15:30:16.143498|S|138|19.105|0|138
C|SMR|20260127|15:30:16.159374|S|100|19.105|0|100
C|SMR|20260127|15:30:16.159381|S|100|19.105|0|100
C|SMR|20260127|15:30:16.602775|S|100|19.115|0|100
C|SMR|20260127|15:30:21.158259|S|54|19.135|0|54
C|SMR|20260127|15:30:21.158279|S|146|19.135|0|146
C|SMR|20260127|15:30:21.813103|S|138|19.135|0|138
C|SMR|20260127|15:30:21.813606|S|138|19.135|0|138
C|SMR|20260127|15:30:22.118076|S|124|19.135|0|124
C|SMR|20260127|15:30:22.132891|S|14|19.135|0|14
C|SMR|20260127|15:30:22.167200|S|54|19.135|0|54
C|SMR|20260127|15:30:22.167213|S|138|19.135|0|138
C|SMR|20260127|15:30:22.167291|S|8|19.135|0|8
C|SMR|20260127|15:30:22.357038|S|138|19.135|0|138
C|SMR|20260127|15:30:22.357113|S|62|19.135|0|62
C|SMR|20260127|15:30:22.753763|S|138|19.135|0|138
C|SMR|20260127|15:30:22.753839|S|62|19.135|0|62
C|SMR|20260127|15:30:22.787412|S|138|19.135|0|138
C|SMR|20260127|15:30:22.787474|S|62|19.135|0|62
C|SMR|20260127|15:30:24.132498|S|138|19.135|0|138
C|SMR|20260127|15:30:26.344117|S|138|19.135|0|138
C|SMR|20260127|15:30:26.344199|S|62|19.135|0|62
C|SMR|20260127|15:30:28.112822|S|138|19.145|0|138
C|SMR|20260127|15:30:29.810910|S|100|19.12|0|100
C|SMR|20260127|15:30:36.320293|S|138|19.105|0|138
C|SMR|20260127|15:30:36.320372|S|62|19.105|0|62
C|SMR|20260127|15:30:36.320396|S|76|19.105|0|76
C|SMR|20260127|15:30:46.181968|S|46|19.08|0|46
C|SMR|20260127|15:30:46.182000|S|3|19.08|0|3
C|SMR|20260127|15:30:46.182001|S|10|19.08|0|10
C|SMR|20260127|15:30:46.182001|S|41|19.08|0|41
C|SMR|20260127|15:30:50.309286|S|100|19.095|0|100
C|SMR|20260127|15:30:50.315571|S|100|19.095|0|100
C|SMR|20260127|15:31:00.416762|S|15|19.1|0|15
C|SMR|20260127|15:31:38.889268|S|72|19.125|0|72
C|SMR|20260127|15:31:51.181839|S|22|19.1|0|22
C|SMR|20260127|15:32:05.885344|S|100|19.06|0|100
C|SMR|20260127|15:32:08.845101|S|1|19.06|0|1
C|SMR|20260127|15:32:30.512724|S|3|19.06|0|3
C|SMR|20260127|15:32:30.512768|S|42|19.06|0|42
C|SMR|20260127|15:32:30.512768|S|49|19.06|0|49
C|SMR|20260127|15:35:14.079624|S|64|19.13|0|64
C|SMR|20260127|15:35:48.803984|S|100|19.09|0|100
C|SMR|20260127|15:36:15.941901|S|8|19.075|0|8
C|SMR|20260127|15:38:07.522676|S|15|19.08|0|15
C|SMR|20260127|15:38:07.522676|S|20|19.08|0|20
C|SMR|20260127|15:38:49.050430|S|18|19.065|0|18
C|SMR|20260127|15:38:49.050500|S|182|19.065|0|182
C|SMR|20260127|15:38:49.085345|S|100|19.06|0|100
C|SMR|20260127|15:38:49.400482|S|100|19.06|0|100
C|SMR|20260127|15:39:23.821891|S|8|19.07|0|8
C|SMR|20260127|15:40:00.286781|S|1|19.07|0|1
C|SMR|20260127|15:40:09.692383|S|100|19.05|0|100
C|SMR|20260127|15:40:12.462027|S|100|19.05|0|100
C|SMR|20260127|15:40:13.894198|S|100|19.06|0|100
C|SMR|20260127|15:40:23.547973|S|100|19.05|0|100
C|SMR|20260127|15:40:23.571530|S|100|19.05|0|100
C|SMR|20260127|15:40:43.180632|S|100|19.04|0|100
C|SMR|20260127|15:41:15.222434|S|16|19.03|0|16
C|SMR|20260127|15:41:35.717750|S|6|19.015|0|6
C|SMR|20260127|15:42:01.690286|S|100|19.04|0|100
C|SMR|20260127|15:42:22.500835|S|100|19.035|0|100
C|SMR|20260127|15:42:29.791206|S|16|19.03|0|16
C|SMR|20260127|15:43:13.047260|S|48|19.01|0|48
C|SMR|20260127|15:43:34.475094|S|56|19.03|0|56
C|SMR|20260127|15:43:44.371625|S|16|19.045|0|16
C|SMR|20260127|15:44:06.291977|S|52|19.04|0|52
C|SMR|20260127|15:44:06.291997|S|46|19.04|0|46
C|SMR|20260127|15:44:23.724030|S|98|19.04|0|98
C|SMR|20260127|15:44:48.527484|S|50|19.06|0|50
C|SMR|20260127|15:45:04.174742|S|100|19.07|0|100
C|SMR|20260127|15:45:05.888100|S|100|19.07|0|100
C|SMR|20260127|15:45:05.888318|S|40|19.07|0|40
C|SMR|20260127|15:45:05.888326|S|20|19.07|0|20
C|SMR|20260127|15:45:06.281635|S|100|19.06|0|100
C|SMR|20260127|15:45:06.282860|S|138|19.075|0|138
C|SMR|20260127|15:45:06.283450|S|100|19.085|0|100
C|SMR|20260127|15:45:06.303256|S|138|19.085|0|138
C|SMR|20260127|15:45:06.303311|S|62|19.085|0|62
C|SMR|20260127|15:45:12.674244|S|3|19.085|0|3
C|SMR|20260127|15:45:28.115932|S|100|19.08|0|100
C|SMR|20260127|15:45:54.184270|S|100|19.095|0|100
C|SMR|20260127|15:45:54.184288|S|100|19.095|0|100
C|SMR|20260127|15:46:01.321447|S|3|19.095|0|3
C|SMR|20260127|15:46:15.949219|S|95|19.14|0|95
C|SMR|20260127|15:46:18.053376|S|33|19.14|0|33
C|SMR|20260127|15:46:19.504600|S|100|19.14|0|100
C|SMR|20260127|15:46:19.553516|S|100|19.14|0|100
C|SMR|20260127|15:46:23.237055|S|100|19.13|0|100
C|SMR|20260127|15:46:41.211651|S|46|19.145|0|46
C|SMR|20260127|15:46:41.211676|S|53|19.145|0|53
C|SMR|20260127|15:46:43.996981|S|100|19.13|0|100
C|SMR|20260127|15:46:51.181554|S|100|19.15|0|100
C|SMR|20260127|15:46:56.928770|S|100|19.15|0|100
C|SMR|20260127|15:47:14.188780|S|50|19.16|0|50
C|SMR|20260127|15:47:24.438852|S|200|19.19|0|200
C|SMR|20260127|15:47:24.439033|S|100|19.19|0|100
C|SMR|20260127|15:48:58.659985|S|1|19.18|0|1
C|SMR|20260127|15:48:58.659985|S|100|19.18|0|100
C|SMR|20260127|15:49:02.034047|S|32|19.16|0|32
C|SMR|20260127|15:49:57.204784|S|6|19.145|0|6
C|SMR|20260127|15:49:57.247469|S|3|19.13|0|3
C|SMR|20260127|15:50:06.816611|S|12|19.13|0|12
C|SMR|20260127|15:50:06.949507|S|1|19.125|0|1
C|SMR|20260127|15:50:33.506636|S|18|19.14|0|18
C|SMR|20260127|15:50:38.387324|S|66|19.145|0|66
C|SMR|20260127|15:50:38.387336|S|66|19.145|0|66
C|SMR|20260127|15:50:38.387336|S|27|19.145|0|27
C|SMR|20260127|15:50:38.387362|S|59|19.14|0|59
C|SMR|20260127|15:50:38.387362|S|41|19.145|0|41
C|SMR|20260127|15:50:38.387425|S|51|19.14|0|51
C|SMR|20260127|15:50:38.387440|S|10|19.14|0|10
C|SMR|20260127|15:50:38.387463|S|100|19.14|0|100
C|SMR|20260127|15:50:38.387477|S|20|19.14|0|20
C|SMR|20260127|15:52:19.903448|S|88|19.18|0|88
C|SMR|20260127|15:52:19.903449|S|12|19.18|0|12
C|SMR|20260127|15:52:30.518848|S|59|19.175|0|59
C|SMR|20260127|15:52:30.518848|S|59|19.175|0|59
C|SMR|20260127|15:52:30.518849|S|59|19.175|0|59
C|SMR|20260127|15:52:30.518863|S|23|19.175|0|23
C|SMR|20260127|15:54:06.620667|S|1|19.195|0|1
C|SMR|20260127|15:54:09.655508|S|100|19.19|0|100
C|SMR|20260127|15:54:15.352714|S|100|19.195|0|100
C|SMR|20260127|15:54:15.358732|S|100|19.2|0|100
C|SMR|20260127|15:54:33.730171|S|80|19.2|0|80
C|SMR|20260127|15:54:55.481335|S|16|19.18|0|16
C|SMR|20260127|15:55:00.030248|S|84|19.175|0|84
C|SMR|20260127|15:55:00.059645|S|84|19.18|0|84
C|SMR|20260127|15:55:00.150366|S|40|19.18|0|40
C|SMR|20260127|15:55:22.487949|S|47|19.2|0|47
C|SMR|20260127|15:55:22.490598|S|173|19.195|0|173
C|SMR|20260127|15:55:36.375394|S|100|19.17|0|100
C|SMR|20260127|15:56:19.882532|S|100|19.13|0|100
C|SMR|20260127|15:56:21.579077|S|75|19.12|0|75
C|SMR|20260127|15:56:39.467919|S|59|19.14|0|59
C|SMR|20260127|15:56:53.540593|S|99|19.155|0|99
C|SMR|20260127|15:56:54.665947|S|15|19.15|0|15
C|SMR|20260127|15:56:58.896680|S|200|19.155|0|200
C|SMR|20260127|15:57:10.789539|S|10|19.145|0|10
C|SMR|20260127|15:57:15.133138|S|21|19.135|0|21
C|SMR|20260127|15:57:16.978572|S|100|19.13|0|100
C|SMR|20260127|15:57:17.477907|S|100|19.135|0|100
C|SMR|20260127|15:57:17.477918|S|217|19.135|0|217
C|SMR|20260127|15:57:17.477989|S|183|19.135|0|183
C|SMR|20260127|15:57:20.085509|S|15|19.13|0|15
C|SMR|20260127|15:57:23.524899|S|100|19.135|0|100
C|SMR|20260127|15:57:23.525026|S|100|19.135|0|100
C|SMR|20260127|15:57:24.551340|S|100|19.135|0|100
C|SMR|20260127|15:57:24.551397|S|100|19.135|0|100
C|SMR|20260127|15:57:24.551451|S|28|19.14|0|28
C|SMR|20260127|15:57:24.551451|S|72|19.14|0|72
C|SMR|20260127|15:57:24.553802|S|86|19.16|0|86
C|SMR|20260127|15:57:24.553814|S|100|19.16|0|100
C|SMR|20260127|15:57:24.554982|S|1|19.17|0|1
C|SMR|20260127|15:57:24.555114|S|27|19.17|0|27
C|SMR|20260127|15:57:24.578211|S|23|19.22|0|23
C|SMR|20260127|15:57:24.582993|S|120|19.22|0|120
C|SMR|20260127|15:57:24.708607|S|78|19.23|0|78
C|SMR|20260127|15:57:25.309671|S|100|19.21|0|100
C|SMR|20260127|15:57:25.477422|S|200|19.225|0|200
C|SMR|20260127|15:57:43.571092|S|51|19.2|0|51
C|SMR|20260127|15:57:58.056692|S|100|19.2|0|100
C|SMR|20260127|15:57:58.821244|S|100|19.2|0|100
C|SMR|20260127|15:57:59.286660|S|100|19.2|0|100
C|SMR|20260127|15:58:00.010365|S|100|19.2|0|100
C|SMR|20260127|15:58:00.994728|S|100|19.2|0|100
C|SMR|20260127|15:58:02.128904|S|12|19.19|0|12
C|SMR|20260127|15:58:12.833044|S|45|19.19|0|45
C|SMR|20260127|15:58:31.227185|S|94|19.18|0|94
C|SMR|20260127|15:58:35.947868|S|31|19.195|0|31
C|SMR|20260127|15:58:57.460290|S|19|19.19|0|19
C|SMR|20260127|15:59:01.492159|S|100|19.21|0|100
C|SMR|20260127|15:59:02.564956|S|23|19.21|0|23
C|SMR|20260127|15:59:03.213757|S|100|19.21|0|100
C|SMR|20260127|15:59:03.945028|S|100|19.21|0|100
C|SMR|20260127|15:59:04.013778|S|100|19.21|0|100
C|SMR|20260127|15:59:04.585455|S|100|19.21|0|100
C|SMR|20260127|15:59:05.438056|S|100|19.21|0|100
C|SMR|20260127|15:59:05.606458|S|100|19.21|0|100
C|SMR|20260127|15:59:05.896735|S|100|19.21|0|100
C|SMR|20260127|15:59:06.082100|S|100|19.21|0|100
C|SMR|20260127|15:59:06.082469|S|100|19.21|0|100
C|SMR|20260127|15:59:07.014734|S|100|19.21|0|100
C|SMR|20260127|15:59:07.483897|S|100|19.21|0|100
C|SMR|20260127|15:59:07.776741|S|100|19.21|0|100
C|SMR|20260127|15:59:08.301633|S|33|19.2|0|33
C|SMR|20260127|15:59:12.491070|S|100|19.2|0|100
C|SMR|20260127|15:59:20.044378|S|100|19.21|0|100
C|SMR|20260127|15:59:25.013951|S|55|19.21|0|55
C|SMR|20260127|15:59:29.502321|S|100|19.2|0|100
C|SMR|20260127|15:59:30.988619|S|100|19.2|0|100
C|SMR|20260127|15:59:31.133837|S|100|19.2|0|100
C|SMR|20260127|15:59:31.154910|S|100|19.2|0|100
C|SMR|20260127|15:59:31.175916|S|100|19.2|0|100
C|SMR|20260127|15:59:31.197042|S|100|19.2|0|100
C|SMR|20260127|15:59:40.263802|S|100|19.21|0|100
C|SMR|20260127|15:59:41.964770|S|100|19.21|0|100
C|SMR|20260127|15:59:42.015682|S|100|19.21|0|100
C|SMR|20260127|15:59:44.496689|S|100|19.2|0|100
C|SMR|20260127|15:59:46.974957|S|100|19.2|0|100
C|SMR|20260127|15:59:46.991758|S|97|19.2|0|97
C|SMR|20260127|15:59:46.991767|S|3|19.2|0|3
C|SMR|20260127|15:59:47.683074|S|100|19.2|0|100
C|SMR|20260127|15:59:47.889663|S|100|19.2|0|100
C|SMR|20260127|15:59:47.889670|S|95|19.2|0|95
C|SMR|20260127|15:59:47.889687|S|5|19.2|0|5
C|SMR|20260127|15:59:48.786205|S|7|19.2|0|7
C|SMR|20260127|15:59:49.578867|S|52|19.2|0|52
C|SMR|20260127|15:59:49.822384|S|100|19.205|0|100
C|SMR|20260127|15:59:51.102505|S|2|19.2|0|2
C|SMR|20260127|15:59:51.216929|S|100|19.2|0|100
C|SMR|20260127|15:59:51.294809|S|100|19.2|0|100
C|SMR|20260127|15:59:51.803123|S|7|19.205|0|7
C|SMR|20260127|15:59:51.924315|S|2|19.205|0|2
C|SMR|20260127|15:59:52.104284|S|7|19.205|0|7
C|SMR|20260127|15:59:52.218782|S|94|19.2|0|94
C|SMR|20260127|15:59:52.289015|S|100|19.2|0|100
C|SMR|20260127|15:59:53.246990|S|4|19.19|0|4
C|SMR|20260127|15:59:53.433889|S|81|19.2|0|81
C|SMR|20260127|15:59:53.616866|S|81|19.2|0|81
C|SMR|20260127|15:59:53.812049|S|100|19.2|0|100
C|SMR|20260127|15:59:54.047733|S|41|19.2|0|41
C|SMR|20260127|15:59:54.069280|S|100|19.19|0|100
C|SMR|20260127|15:59:54.246443|S|23|19.2|0|23
C|SMR|20260127|15:59:54.526183|S|5|19.2|0|5
C|SMR|20260127|15:59:55.830790|S|36|19.19|0|36
C|SMR|20260127|15:59:55.830790|S|68|19.19|0|68
C|SMR|20260127|15:59:57.544853|S|100|19.2|0|100
C|SMR|20260127|15:59:57.545163|S|61|19.2|0|61
C|SMR|20260127|15:59:57.746610|S|39|19.19|0|39
C|SMR|20260127|15:59:57.746610|S|61|19.19|0|61
C|SMRT|20260127|12:53:56.023877|S|100|1.74|0|100
C|SMRT|20260127|12:56:08.901930|S|100|1.74|0|100
C|SMRT|20260127|13:03:42.371995|S|100|1.75|0|100
C|SMRT|20260127|13:03:42.371995|S|100|1.75|0|100
C|SMRT|20260127|13:03:42.371995|S|100|1.75|0|100
C|SMRT|20260127|13:04:15.656371|S|200|1.74|0|200
C|SMRT|20260127|13:04:32.145756|S|100|1.74|0|100
C|SMRT|20260127|13:04:32.145756|S|100|1.74|0|100
C|SMRT|20260127|13:16:39.158250|S|192|1.75|0|192
C|SMRT|20260127|13:16:39.158250|S|100|1.75|0|100
C|SMRT|20260127|13:17:02.876786|S|600|1.745|0|600
C|SMRT|20260127|13:17:02.881373|S|100|1.74|0|100
C|SMRT|20260127|13:31:40.787817|S|100|1.74|0|100
C|SMRT|20260127|14:08:43.822967|S|100|1.73|0|100
C|SMRT|20260127|15:03:50.173577|S|100|1.73|0|100
C|SMRT|20260127|15:51:34.722271|S|498|1.73|0|498
C|SMRT|20260127|15:51:34.722300|S|594|1.73|0|594
C|SMRT|20260127|15:51:34.722407|S|508|1.73|0|508
C|SMRT|20260127|15:51:34.722509|S|100|1.735|0|100
C|SMRT|20260127|15:51:38.412062|S|100|1.74|0|100
C|SMRT|20260127|15:51:41.522159|S|221|1.73|0|221
C|SMRT|20260127|15:51:41.522276|S|910|1.73|0|910
C|SMRT|20260127|15:51:41.522355|S|319|1.73|0|319
C|SMRT|20260127|15:51:41.522391|S|100|1.735|0|100
C|SMRT|20260127|15:52:00.762738|S|66|1.73|0|66
C|SMRT|20260127|15:52:00.762784|S|100|1.73|0|100
C|SMRT|20260127|15:52:00.762811|S|662|1.73|0|662
C|SMRT|20260127|15:52:00.762902|S|672|1.73|0|672
C|SMRT|20260127|15:52:00.762902|S|1100|1.73|0|1100
C|SMRT|20260127|15:53:07.188168|S|600|1.73|0|600
C|SMRT|20260127|15:59:47.478891|S|100|1.73|0|100
C|SMRT|20260127|15:59:50.226402|S|42|1.73|0|42
C|SMST|20260127|11:37:52.429950|S|100|76.97|0|100
C|SMTC|20260127|10:26:46.081542|S|100|79.835|0|100
C|SMTC|20260127|10:42:17.572150|S|3|80.3|0|3
C|SMTC|20260127|10:43:20.104887|S|3|80.3|0|3
C|SMTC|20260127|10:43:20.104887|S|3|80.3|0|3
C|SMTC|20260127|10:44:18.841497|S|3|80.35|0|3
C|SMTC|20260127|10:45:37.399036|S|3|80.3|0|3
C|SMTC|20260127|10:45:37.399036|S|3|80.3|0|3
C|SMTC|20260127|10:46:27.113701|S|2|80.3|0|2
C|SMTC|20260127|10:53:52.154272|S|100|80.34|0|100
C|SMTC|20260127|10:57:58.063209|S|1|80.09|0|1
C|SMTC|20260127|11:46:20.020959|S|100|79.93|0|100
C|SMTC|20260127|12:41:38.633821|S|1|80.18|0|1
C|SMTC|20260127|13:08:46.521012|S|100|80.65|0|100
C|SMTC|20260127|14:31:42.423237|S|5|80.84|0|5
C|SMTC|20260127|14:31:42.423238|S|23|80.84|0|23
C|SMTC|20260127|14:32:40.677634|S|10|80.83|0|10
C|SMTC|20260127|14:32:40.677634|S|18|80.83|0|18
C|SMTC|20260127|14:33:10.705140|S|28|80.82|0|28
C|SMTC|20260127|14:33:20.098939|S|14|80.82|0|14
C|SMTC|20260127|14:33:46.511058|S|5|80.82|0|5
C|SMTC|20260127|14:34:56.583060|S|3|80.82|0|3
C|SMTC|20260127|14:35:01.038867|S|9|80.81|0|9
C|SMTC|20260127|14:57:30.596961|S|50|80.98|0|50
C|SMTC|20260127|14:57:31.767472|S|100|80.91|0|100
C|SMTC|20260127|14:57:31.767534|S|3|80.84|0|3
C|SMTC|20260127|14:57:31.768154|S|7|80.84|0|7
C|SMTC|20260127|15:51:03.160587|S|100|80.15|0|100
C|SMTC|20260127|15:51:04.176654|S|100|80.11|0|100
C|SMTC|20260127|15:52:36.047731|S|100|79.97|0|100
C|SMTC|20260127|15:53:08.659299|S|2|80.02|0|2
C|SMTC|20260127|15:53:08.659300|S|98|80.02|0|98
C|SMTC|20260127|15:53:48.459376|S|100|79.97|0|100
C|SMTC|20260127|15:58:32.815462|S|100|79.49|0|100
C|SMTC|20260127|15:58:44.949184|S|100|79.49|0|100
C|SMTC|20260127|15:59:01.117413|S|100|79.49|0|100
C|SMTC|20260127|15:59:21.360831|S|100|79.46|0|100
C|SMTC|20260127|15:59:40.005747|S|14|79.51|0|14
C|SMTC|20260127|15:59:54.918623|S|1|79.45|0|1
C|SMTC|20260127|15:59:57.400988|S|2|79.46|0|2
C|SMU|20260127|09:46:15.503239|S|100|15.32|0|100
C|SMU|20260127|15:19:11.058089|E|100|17.29|0|100
C|SMUP|20260127|09:56:06.903288|E|50|1.35|0|50
C|SMUP|20260127|12:36:03.470467|S|400|1.51|0|400
C|SMUP|20260127|12:41:03.735883|S|400|1.52|0|400
C|SMUP|20260127|13:37:03.552196|S|400|1.55|0|400
C|SMUP|20260127|14:10:03.253163|S|400|1.56|0|400
C|SMUP|20260127|15:31:45.340337|S|400|1.56|0|400
C|SMWB|20260127|10:50:09.738898|S|2|5.545|0|2
C|SMWB|20260127|10:59:28.038444|S|100|5.565|0|100
C|SMWB|20260127|11:06:51.202172|S|200|5.52|0|200
C|SMWB|20260127|11:09:22.213939|S|100|5.52|0|100
C|SMWB|20260127|11:17:00.270226|S|200|5.53|0|200
C|SMWB|20260127|11:30:49.973737|S|200|5.62|0|200
C|SMWB|20260127|11:42:21.494467|S|200|5.58|0|200
C|SMWB|20260127|11:51:50.567319|S|100|5.6|0|100
C|SMWB|20260127|12:43:40.993629|S|110|5.56|0|110
C|SMWB|20260127|12:43:41.048478|S|100|5.55|0|100
C|SMWB|20260127|13:43:04.519373|S|100|5.59|0|100
C|SMWB|20260127|14:15:26.844382|S|100|5.58|0|100
C|SMWB|20260127|15:00:00.877370|S|11|5.59|0|11
C|SMWB|20260127|15:25:16.361293|S|300|5.59|0|300
C|SMWB|20260127|15:59:48.177145|S|200|5.61|0|200
C|SMWB|20260127|15:59:51.856727|S|100|5.61|0|100
C|SMWB|20260127|15:59:56.860781|S|100|5.61|0|100
C|SMX|20260127|10:25:18.030788|S|3|15.69|0|3
C|SMX|20260127|10:25:18.030802|S|3|15.69|0|3
C|SMX|20260127|10:25:18.031177|S|3|15.69|0|3
C|SMX|20260127|10:25:18.031191|S|1|15.69|0|1
C|SMX|20260127|10:25:18.031379|S|3|15.72|0|3
C|SMX|20260127|10:25:18.031390|S|75|15.72|0|75
C|SMX|20260127|10:25:18.031408|S|3|15.72|0|3
C|SMX|20260127|10:25:18.031429|S|19|15.72|0|19
C|SMX|20260127|10:25:18.031469|S|3|15.73|0|3
C|SMX|20260127|10:31:03.970300|S|3|15.4|0|3
C|SMX|20260127|10:35:33.061397|E|50|15.21|0|50
C|SMXT|20260127|09:46:28.856967|S|120|.879|0|120
C|SMXT|20260127|11:04:22.188240|S|200|.879|0|200
C|SMXT|20260127|11:04:22.188985|S|100|.879|0|100
C|SN|20260127|09:38:37.004906|S|100|122|0|100
C|SN|20260127|09:39:18.019901|S|100|121.25|0|100
C|SN|20260127|09:41:24.816043|S|100|121.75|0|100
C|SN|20260127|09:43:50.079853|S|50|121.07|0|50
C|SN|20260127|09:43:50.079931|S|50|121.07|0|50
C|SN|20260127|09:43:55.718435|S|50|121.07|0|50
C|SN|20260127|09:43:55.718459|S|50|121.07|0|50
C|SN|20260127|09:45:33.727522|S|204|121.3|0|204
C|SN|20260127|09:45:53.440215|S|38|122.14|0|38
C|SN|20260127|09:45:53.440283|S|38|122.14|0|38
C|SN|20260127|09:45:53.440346|S|38|122.14|0|38
C|SN|20260127|09:45:53.440404|S|38|122.14|0|38
C|SN|20260127|09:45:53.450163|S|38|122.14|0|38
C|SN|20260127|09:48:51.900371|S|7|121.85|0|7
C|SN|20260127|09:48:51.900465|S|50|121.85|0|50
C|SN|20260127|09:48:51.900466|S|50|121.85|0|50
C|SN|20260127|09:59:47.364470|S|12|122.29|0|12
C|SN|20260127|09:59:47.469718|S|74|122.21|0|74
C|SN|20260127|09:59:47.469782|S|26|122.21|0|26
C|SN|20260127|09:59:47.469782|S|74|122.21|0|74
C|SN|20260127|10:02:36.504324|S|100|122.405|0|100
C|SN|20260127|10:02:38.515971|S|100|122.405|0|100
C|SN|20260127|10:14:16.100268|S|550|123.19|0|550
C|SN|20260127|10:34:19.148609|S|50|123.55|0|50
C|SN|20260127|10:34:59.080455|S|100|123.04|0|100
C|SN|20260127|10:34:59.080473|S|100|123.04|0|100
C|SN|20260127|10:35:36.361741|S|100|122.95|0|100
C|SN|20260127|10:41:36.566799|S|70|123.1|0|70
C|SN|20260127|11:03:19.308888|S|100|123.735|0|100
C|SN|20260127|11:21:31.020580|S|400|123.72|0|400
C|SN|20260127|11:29:57.207880|S|100|123.39|0|100
C|SN|20260127|11:45:25.525690|S|64|123.04|0|64
C|SN|20260127|11:46:18.245001|S|1|123.04|0|1
C|SN|20260127|11:46:50.062771|S|52|123.05|0|52
C|SN|20260127|11:47:32.798677|S|100|122.98|0|100
C|SN|20260127|11:49:24.981545|S|1|123.02|0|1
C|SN|20260127|11:52:41.159012|S|5|122.95|0|5
C|SN|20260127|11:54:26.267489|S|3|122.87|0|3
C|SN|20260127|11:54:44.674633|S|100|122.87|0|100
C|SN|20260127|11:56:27.763069|S|46|122.91|0|46
C|SN|20260127|11:58:30.443833|S|239|123.06|0|239
C|SN|20260127|11:58:30.443956|S|21|123.06|0|21
C|SN|20260127|11:58:30.443964|S|35|123.06|0|35
C|SN|20260127|11:58:30.444005|S|61|123.06|0|61
C|SN|20260127|11:58:30.444005|S|8|123.06|0|8
C|SN|20260127|11:58:30.464456|S|200|123.03|0|200
C|SN|20260127|11:58:30.495848|S|64|123.03|0|64
C|SN|20260127|12:04:47.221518|S|171|123.06|0|171
C|SN|20260127|12:18:07.753357|S|1|123.42|0|1
C|SN|20260127|12:19:53.019900|S|10|123.45|0|10
C|SN|20260127|12:19:53.019900|S|187|123.4|0|187
C|SN|20260127|12:19:53.019913|S|3|123.4|0|3
C|SN|20260127|12:19:53.019961|S|10|123.4|0|10
C|SN|20260127|12:20:57.485186|S|1|123.2|0|1
C|SN|20260127|12:22:06.282506|S|200|123.06|0|200
C|SN|20260127|12:23:30.070276|S|1|122.94|0|1
C|SN|20260127|12:24:50.079385|S|1|122.94|0|1
C|SN|20260127|12:30:25.123961|S|1|123.05|0|1
C|SN|20260127|12:31:40.729151|S|12|122.94|0|12
C|SN|20260127|12:33:13.152284|S|1|123.02|0|1
C|SN|20260127|12:33:35.146764|S|1|123.02|0|1
C|SN|20260127|12:38:54.837265|S|1|123.16|0|1
C|SN|20260127|12:39:59.140636|S|200|123.12|0|200
C|SN|20260127|12:45:00.251734|S|1|123.04|0|1
C|SN|20260127|12:45:41.854550|S|16|122.94|0|16
C|SN|20260127|12:45:41.854579|S|50|122.94|0|50
C|SN|20260127|12:45:41.854592|S|134|122.94|0|134
C|SN|20260127|12:58:58.316602|S|6|122.98|0|6
C|SN|20260127|12:59:36.559959|S|1|122.91|0|1
C|SN|20260127|13:01:26.721696|S|1|122.88|0|1
C|SN|20260127|13:07:30.393560|S|100|122.89|0|100
C|SN|20260127|13:11:05.018431|S|136|122.81|0|136
C|SN|20260127|13:11:05.018440|S|64|122.81|0|64
C|SN|20260127|13:14:19.012031|S|50|122.73|0|50
C|SN|20260127|13:16:00.779993|S|200|122.86|0|200
C|SN|20260127|13:18:15.095196|S|1|122.83|0|1
C|SN|20260127|13:25:30.535472|S|100|123.24|0|100
C|SN|20260127|13:29:03.707870|S|6|123.01|0|6
C|SN|20260127|13:29:25.936326|S|200|123|0|200
C|SN|20260127|13:45:00.066351|S|200|123.67|0|200
C|SN|20260127|13:45:00.066351|S|8|123.67|0|8
C|SN|20260127|13:45:00.066351|S|15|123.67|0|15
C|SN|20260127|13:46:37.252788|S|200|123.66|0|200
C|SN|20260127|13:57:17.682499|S|100|123.74|0|100
C|SN|20260127|13:57:30.279809|S|100|123.82|0|100
C|SN|20260127|13:57:30.279824|S|25|123.83|0|25
C|SN|20260127|13:58:03.135887|S|6|123.83|0|6
C|SN|20260127|14:07:18.301379|S|100|124.13|0|100
C|SN|20260127|14:07:18.301379|S|100|124.12|0|100
C|SN|20260127|14:07:18.301391|S|100|124.12|0|100
C|SN|20260127|14:07:19.448430|S|94|124.01|0|94
C|SN|20260127|14:08:33.259687|S|200|123.89|0|200
C|SN|20260127|14:09:22.469059|S|20|123.75|0|20
C|SN|20260127|14:09:22.469060|S|5|123.75|0|5
C|SN|20260127|14:09:22.469062|S|64|123.75|0|64
C|SN|20260127|14:09:22.469062|S|50|123.75|0|50
C|SN|20260127|14:14:54.670744|S|10|123.83|0|10
C|SN|20260127|14:14:54.670819|S|4|123.83|0|4
C|SN|20260127|14:14:54.670875|S|2|123.83|0|2
C|SN|20260127|14:14:56.512263|S|1|123.83|0|1
C|SN|20260127|14:15:00.012527|S|2|123.83|0|2
C|SN|20260127|14:15:00.012606|S|2|123.83|0|2
C|SN|20260127|14:15:00.157915|S|11|123.83|0|11
C|SN|20260127|14:16:04.300128|S|12|123.84|0|12
C|SN|20260127|14:16:27.497502|S|9|123.87|0|9
C|SN|20260127|14:17:07.767230|S|200|123.88|0|200
C|SN|20260127|14:17:07.767230|S|8|123.88|0|8
C|SN|20260127|14:21:25.155197|S|7|123.83|0|7
C|SN|20260127|14:22:10.157002|S|8|123.805|0|8
C|SN|20260127|14:23:05.156641|S|8|123.92|0|8
C|SN|20260127|14:23:50.852334|S|8|123.92|0|8
C|SN|20260127|14:24:53.198156|S|7|124.03|0|7
C|SN|20260127|14:24:53.198157|S|7|124.03|0|7
C|SN|20260127|14:25:58.678560|S|1|123.94|0|1
C|SN|20260127|14:26:29.896802|S|8|124.03|0|8
C|SN|20260127|14:29:26.028740|S|2|123.92|0|2
C|SN|20260127|14:29:26.028872|S|1|123.92|0|1
C|SN|20260127|14:29:26.029377|S|2|123.92|0|2
C|SN|20260127|14:29:26.034750|S|1|123.94|0|1
C|SN|20260127|14:29:40.168014|S|6|123.92|0|6
C|SN|20260127|14:30:20.093225|S|2|123.93|0|2
C|SN|20260127|14:32:12.128080|S|1|123.94|0|1
C|SN|20260127|14:32:17.382929|S|8|123.93|0|8
C|SN|20260127|14:33:05.284949|S|2|123.92|0|2
C|SN|20260127|14:33:05.284968|S|4|123.92|0|4
C|SN|20260127|14:33:05.285194|S|50|123.92|0|50
C|SN|20260127|14:33:05.285201|S|10|123.92|0|10
C|SN|20260127|14:33:05.285442|S|2|123.92|0|2
C|SN|20260127|14:33:05.285515|S|231|123.92|0|231
C|SN|20260127|14:37:59.684109|S|8|123.82|0|8
C|SN|20260127|14:38:04.028882|S|6|123.8|0|6
C|SN|20260127|14:38:04.028899|S|94|123.8|0|94
C|SN|20260127|14:50:25.061039|S|200|123.72|0|200
C|SN|20260127|14:50:40.367049|S|100|123.58|0|100
C|SN|20260127|14:53:26.181234|S|1|123.47|0|1
C|SN|20260127|14:54:08.151505|S|100|123.43|0|100
C|SN|20260127|14:54:12.462247|S|100|123.43|0|100
C|SN|20260127|14:54:47.946753|S|1|123.45|0|1
C|SN|20260127|14:54:49.491943|S|1|123.45|0|1
C|SN|20260127|14:54:49.491943|S|99|123.45|0|99
C|SN|20260127|14:54:55.063034|S|1|123.45|0|1
C|SN|20260127|14:54:55.063034|S|99|123.45|0|99
C|SN|20260127|14:55:22.331230|S|100|123.47|0|100
C|SN|20260127|14:55:59.393340|S|100|123.45|0|100
C|SN|20260127|14:59:34.472040|S|8|123.45|0|8
C|SN|20260127|15:00:14.418956|S|10|123.49|0|10
C|SN|20260127|15:00:20.758217|S|10|123.45|0|10
C|SN|20260127|15:00:20.758217|S|90|123.43|0|90
C|SN|20260127|15:00:23.330651|S|100|123.42|0|100
C|SN|20260127|15:00:27.755127|S|20|123.47|0|20
C|SN|20260127|15:06:16.887725|S|200|122.91|0|200
C|SN|20260127|15:10:40.167410|S|50|122.98|0|50
C|SN|20260127|15:10:40.167453|S|24|122.98|0|24
C|SN|20260127|15:10:40.167872|S|126|122.98|0|126
C|SN|20260127|15:14:35.170944|S|100|122.91|0|100
C|SN|20260127|15:14:35.465722|S|100|122.91|0|100
C|SN|20260127|15:15:25.161314|S|100|122.82|0|100
C|SN|20260127|15:15:27.260529|S|100|122.83|0|100
C|SN|20260127|15:16:05.560522|S|7|122.67|0|7
C|SN|20260127|15:17:33.655195|S|36|122.73|0|36
C|SN|20260127|15:19:14.487857|S|100|122.74|0|100
C|SN|20260127|15:20:14.204770|S|100|122.78|0|100
C|SN|20260127|15:20:14.204770|S|100|122.79|0|100
C|SN|20260127|15:20:14.204880|S|10|122.78|0|10
C|SN|20260127|15:23:04.869222|S|100|122.58|0|100
C|SN|20260127|15:26:22.412413|S|100|122.51|0|100
C|SN|20260127|15:26:47.405556|S|100|122.51|0|100
C|SN|20260127|15:27:09.813956|S|100|122.51|0|100
C|SN|20260127|15:27:09.814407|S|15|122.51|0|15
C|SN|20260127|15:27:39.156971|S|90|122.51|0|90
C|SN|20260127|15:27:39.156971|S|10|122.52|0|10
C|SN|20260127|15:28:02.300296|S|100|122.51|0|100
C|SN|20260127|15:28:13.616485|S|7|122.52|0|7
C|SN|20260127|15:28:16.208176|S|62|122.51|0|62
C|SN|20260127|15:28:16.208176|S|9|122.51|0|9
C|SN|20260127|15:28:24.235359|S|29|122.51|0|29
C|SN|20260127|15:28:24.235359|S|71|122.51|0|71
C|SN|20260127|15:28:24.316503|S|29|122.57|0|29
C|SN|20260127|15:37:57.374037|S|100|122.55|0|100
C|SN|20260127|15:39:25.566088|S|16|122.58|0|16
C|SN|20260127|15:39:25.566177|S|4|122.58|0|4
C|SN|20260127|15:39:25.566357|S|80|122.58|0|80
C|SN|20260127|15:40:39.069566|S|14|122.53|0|14
C|SN|20260127|15:40:39.069628|S|86|122.53|0|86
C|SN|20260127|15:40:39.069628|S|14|122.52|0|14
C|SN|20260127|15:40:39.069647|S|50|122.52|0|50
C|SN|20260127|15:40:39.069655|S|2|122.52|0|2
C|SN|20260127|15:40:39.069989|S|34|122.52|0|34
C|SN|20260127|15:41:03.067462|S|1|122.62|0|1
C|SN|20260127|15:42:33.708733|S|9|122.58|0|9
C|SN|20260127|15:42:33.709308|S|4|122.58|0|4
C|SN|20260127|15:43:26.788153|S|79|122.59|0|79
C|SN|20260127|15:44:11.322780|S|87|122.58|0|87
C|SN|20260127|15:46:20.474586|S|176|122.55|0|176
C|SN|20260127|15:46:27.469319|S|100|122.53|0|100
C|SN|20260127|15:46:53.023454|S|100|122.53|0|100
C|SN|20260127|15:46:53.023454|S|100|122.53|0|100
C|SN|20260127|15:50:00.524029|S|38|122.49|0|38
C|SN|20260127|15:50:00.524101|S|38|122.49|0|38
C|SN|20260127|15:50:00.524167|S|24|122.49|0|24
C|SN|20260127|15:50:05.418339|S|2|122.56|0|2
C|SN|20260127|15:50:05.418374|S|50|122.56|0|50
C|SN|20260127|15:50:05.418374|S|2|122.56|0|2
C|SN|20260127|15:50:05.418375|S|46|122.56|0|46
C|SN|20260127|15:53:20.370007|S|100|122.55|0|100
C|SN|20260127|15:53:36.127356|S|200|122.48|0|200
C|SN|20260127|15:53:36.162569|S|169|122.46|0|169
C|SN|20260127|15:53:36.162636|S|31|122.46|0|31
C|SN|20260127|15:55:13.391764|S|200|122.46|0|200
C|SN|20260127|15:55:15.429439|S|2|122.43|0|2
C|SN|20260127|15:55:15.429576|S|2|122.43|0|2
C|SN|20260127|15:55:15.429693|S|49|122.43|0|49
C|SN|20260127|15:57:25.623870|S|2|122.52|0|2
C|SN|20260127|15:57:25.623900|S|50|122.52|0|50
C|SN|20260127|15:57:25.623901|S|2|122.52|0|2
C|SN|20260127|15:57:25.623916|S|46|122.52|0|46
C|SN|20260127|15:57:48.080994|S|200|122.58|0|200
C|SN|20260127|15:57:55.538713|S|100|122.61|0|100
C|SN|20260127|15:58:01.597832|S|100|122.57|0|100
C|SN|20260127|15:58:10.123953|S|100|122.58|0|100
C|SN|20260127|15:58:14.615255|S|1|122.57|0|1
C|SN|20260127|15:58:16.801135|S|1|122.57|0|1
C|SN|20260127|15:58:26.077493|S|50|122.61|0|50
C|SN|20260127|15:58:26.077493|S|50|122.61|0|50
C|SN|20260127|15:58:33.714158|S|98|122.59|0|98
C|SN|20260127|15:58:33.724033|S|50|122.59|0|50
C|SN|20260127|15:58:33.724117|S|50|122.59|0|50
C|SN|20260127|15:58:35.121717|S|2|122.58|0|2
C|SN|20260127|15:58:35.121740|S|22|122.58|0|22
C|SN|20260127|15:59:37.415269|S|9|122.68|0|9
C|SN|20260127|15:59:42.611393|S|146|122.69|0|146
C|SN|20260127|15:59:42.611415|S|54|122.69|0|54
C|SN|20260127|15:59:42.709602|S|100|122.61|0|100
C|SNA|20260127|09:51:52.958542|S|21|371.77|0|21
C|SNA|20260127|12:55:51.089175|S|1|367.96|0|1
C|SNA|20260127|13:46:45.084623|S|1|367.38|0|1
C|SNA|20260127|14:02:37.192112|S|3|367.59|0|3
C|SNA|20260127|14:31:09.280784|S|2|368.35|0|2
C|SNA|20260127|14:31:09.403780|S|2|368.35|0|2
C|SNA|20260127|14:31:09.567792|S|6|368.35|0|6
C|SNA|20260127|15:59:54.095782|S|1|368.01|0|1
C|SNAP|20260127|09:30:10.021232|S|67|7.57|0|67
C|SNAP|20260127|09:30:10.021363|S|750|7.57|0|750
C|SNAP|20260127|09:31:19.677895|S|27|7.54|0|27
C|SNAP|20260127|09:31:28.978537|S|36|7.54|0|36
C|SNAP|20260127|09:31:36.457190|S|32|7.55|0|32
C|SNAP|20260127|09:31:36.457191|S|68|7.55|0|68
C|SNAP|20260127|09:32:08.045442|S|20|7.555|0|20
C|SNAP|20260127|09:32:44.285737|S|2|7.545|0|2
C|SNAP|20260127|09:32:48.931322|S|18|7.545|0|18
C|SNAP|20260127|09:34:44.341354|S|100|7.53|0|100
C|SNAP|20260127|09:35:15.982541|S|50|7.54|0|50
C|SNAP|20260127|09:37:04.171596|S|10|7.53|0|10
C|SNAP|20260127|09:37:28.275500|S|100|7.525|0|100
C|SNAP|20260127|09:37:28.275512|S|100|7.525|0|100
C|SNAP|20260127|09:39:07.712305|S|2|7.51|0|2
C|SNAP|20260127|09:39:07.712708|S|18|7.51|0|18
C|SNAP|20260127|09:42:54.610964|S|10|7.505|0|10
C|SNAP|20260127|09:43:25.624228|S|57|7.5|0|57
C|SNAP|20260127|09:44:04.544311|S|20|7.505|0|20
C|SNAP|20260127|09:44:05.546160|S|77|7.5|0|77
C|SNAP|20260127|09:46:00.476991|S|3|7.51|0|3
C|SNAP|20260127|09:47:41.006456|S|20|7.52|0|20
C|SNAP|20260127|09:50:43.598312|S|2|7.54|0|2
C|SNAP|20260127|09:51:11.514415|S|100|7.535|0|100
C|SNAP|20260127|09:52:05.533791|S|28|7.52|0|28
C|SNAP|20260127|09:53:11.430212|S|21|7.54|0|21
C|SNAP|20260127|09:53:11.430265|S|200|7.54|0|200
C|SNAP|20260127|09:53:11.430266|S|200|7.54|0|200
C|SNAP|20260127|09:53:11.430269|S|523|7.54|0|523
C|SNAP|20260127|09:53:53.375826|S|100|7.56|0|100
C|SNAP|20260127|09:54:08.597529|S|100|7.555|0|100
C|SNAP|20260127|09:54:08.897796|S|100|7.555|0|100
C|SNAP|20260127|09:55:34.238271|S|100|7.56|0|100
C|SNAP|20260127|09:55:41.024417|S|100|7.56|0|100
C|SNAP|20260127|09:56:19.587676|S|20|7.565|0|20
C|SNAP|20260127|09:57:01.466849|S|6|7.54|0|6
C|SNAP|20260127|09:57:01.466849|S|100|7.545|0|100
C|SNAP|20260127|09:57:01.521962|S|26|7.54|0|26
C|SNAP|20260127|09:57:34.734980|S|100|7.54|0|100
C|SNAP|20260127|09:58:52.880012|S|100|7.54|0|100
C|SNAP|20260127|09:59:20.287785|S|100|7.54|0|100
C|SNAP|20260127|10:01:02.083469|S|20|7.535|0|20
C|SNAP|20260127|10:01:03.246534|S|14|7.53|0|14
C|SNAP|20260127|10:04:16.009431|S|300|7.54|0|300
C|SNAP|20260127|10:06:49.485709|S|57|7.51|0|57
C|SNAP|20260127|10:07:09.856007|S|82|7.53|0|82
C|SNAP|20260127|10:10:45.726130|S|20|7.535|0|20
C|SNAP|20260127|10:12:11.397918|S|910|7.525|0|910
C|SNAP|20260127|10:12:11.397918|S|33|7.525|0|33
C|SNAP|20260127|10:12:45.643861|S|20|7.535|0|20
C|SNAP|20260127|10:14:37.330478|S|101|7.53|0|101
C|SNAP|20260127|10:17:44.180065|S|300|7.52|0|300
C|SNAP|20260127|10:18:16.569122|S|20|7.515|0|20
C|SNAP|20260127|10:20:33.444972|S|97|7.51|0|97
C|SNAP|20260127|10:20:33.444973|S|5|7.51|0|5
C|SNAP|20260127|10:20:45.454882|S|19|7.51|0|19
C|SNAP|20260127|10:23:30.988602|S|20|7.505|0|20
C|SNAP|20260127|10:27:26.784015|S|20|7.505|0|20
C|SNAP|20260127|10:29:20.198128|S|500|7.49|0|500
C|SNAP|20260127|10:29:20.279653|S|28|7.49|0|28
C|SNAP|20260127|10:29:55.534916|S|20|7.485|0|20
C|SNAP|20260127|10:31:03.931415|S|1|7.48|0|1
C|SNAP|20260127|10:31:25.719293|S|1|7.48|0|1
C|SNAP|20260127|10:31:25.731315|S|2|7.48|0|2
C|SNAP|20260127|10:31:43.695836|S|5|7.48|0|5
C|SNAP|20260127|10:31:43.826921|S|8|7.48|0|8
C|SNAP|20260127|10:31:44.673840|S|3|7.48|0|3
C|SNAP|20260127|10:31:45.782416|S|3|7.48|0|3
C|SNAP|20260127|10:31:45.789213|S|3|7.48|0|3
C|SNAP|20260127|10:33:16.663169|S|6|7.475|0|6
C|SNAP|20260127|10:36:06.415962|S|217|7.455|0|217
C|SNAP|20260127|10:40:29.060290|S|100|7.46|0|100
C|SNAP|20260127|10:40:34.566501|S|32|7.455|0|32
C|SNAP|20260127|10:41:45.221236|S|25|7.46|0|25
C|SNAP|20260127|10:43:57.473709|S|75|7.46|0|75
C|SNAP|20260127|10:44:44.381543|S|16|7.47|0|16
C|SNAP|20260127|10:45:46.809103|S|18|7.46|0|18
C|SNAP|20260127|10:45:46.809103|S|198|7.46|0|198
C|SNAP|20260127|10:46:32.886587|S|10|7.46|0|10
C|SNAP|20260127|10:49:21.092328|S|18|7.48|0|18
C|SNAP|20260127|10:50:13.585918|S|20|7.475|0|20
C|SNAP|20260127|10:54:06.191273|S|18|7.46|0|18
C|SNAP|20260127|10:54:35.120022|S|100|7.46|0|100
C|SNAP|20260127|11:04:33.872112|S|25|7.46|0|25
C|SNAP|20260127|11:04:41.475636|S|1|7.46|0|1
C|SNAP|20260127|11:05:20.893964|S|28|7.46|0|28
C|SNAP|20260127|11:11:46.392792|S|16|7.46|0|16
C|SNAP|20260127|11:11:46.392793|S|12|7.46|0|12
C|SNAP|20260127|11:12:19.036547|S|101|7.46|0|101
C|SNAP|20260127|11:12:19.179229|S|100|7.475|0|100
C|SNAP|20260127|11:12:32.019120|S|1038|7.47|0|1038
C|SNAP|20260127|11:12:44.455801|S|97|7.47|0|97
C|SNAP|20260127|11:12:45.922137|S|3|7.47|0|3
C|SNAP|20260127|11:12:47.394710|S|97|7.47|0|97
C|SNAP|20260127|11:12:51.407775|S|3|7.47|0|3
C|SNAP|20260127|11:12:52.408846|S|97|7.47|0|97
C|SNAP|20260127|11:12:55.038885|S|3|7.47|0|3
C|SNAP|20260127|11:12:56.039716|S|97|7.47|0|97
C|SNAP|20260127|11:12:59.375871|S|3|7.47|0|3
C|SNAP|20260127|11:14:02.239848|S|18|7.47|0|18
C|SNAP|20260127|11:14:02.239848|S|24|7.47|0|24
C|SNAP|20260127|11:14:02.239848|S|30|7.47|0|30
C|SNAP|20260127|11:16:18.842763|S|28|7.47|0|28
C|SNAP|20260127|11:18:02.608836|S|100|7.48|0|100
C|SNAP|20260127|11:19:42.607885|S|203|7.48|0|203
C|SNAP|20260127|11:21:18.258754|S|18|7.48|0|18
C|SNAP|20260127|11:22:47.403401|S|3|7.5|0|3
C|SNAP|20260127|11:25:13.745359|S|180|7.51|0|180
C|SNAP|20260127|11:25:13.825137|S|859|7.5|0|859
C|SNAP|20260127|11:25:13.825137|S|41|7.5|0|41
C|SNAP|20260127|11:25:13.825509|S|41|7.51|0|41
C|SNAP|20260127|11:26:26.297107|S|20|7.515|0|20
C|SNAP|20260127|11:27:04.121794|S|23|7.52|0|23
C|SNAP|20260127|11:32:33.576574|S|18|7.53|0|18
C|SNAP|20260127|11:32:35.486732|S|20|7.525|0|20
C|SNAP|20260127|11:32:35.486732|S|20|7.525|0|20
C|SNAP|20260127|11:32:35.801908|S|2|7.52|0|2
C|SNAP|20260127|11:33:26.230411|S|20|7.525|0|20
C|SNAP|20260127|11:33:28.709686|S|100|7.52|0|100
C|SNAP|20260127|11:33:28.709686|S|200|7.52|0|200
C|SNAP|20260127|11:34:50.230458|S|20|7.525|0|20
C|SNAP|20260127|11:37:51.745296|S|12|7.53|0|12
C|SNAP|20260127|11:41:29.856537|S|6|7.53|0|6
C|SNAP|20260127|11:41:29.879442|S|8|7.53|0|8
C|SNAP|20260127|11:41:29.897266|S|9|7.53|0|9
C|SNAP|20260127|11:41:42.035777|S|5|7.53|0|5
C|SNAP|20260127|11:48:14.327399|S|146|7.525|0|146
C|SNAP|20260127|11:48:52.683567|S|210|7.52|0|210
C|SNAP|20260127|11:49:23.355800|S|18|7.52|0|18
C|SNAP|20260127|11:50:16.403230|S|7|7.52|0|7
C|SNAP|20260127|11:50:52.161502|S|100|7.52|0|100
C|SNAP|20260127|11:51:32.735482|S|20|7.515|0|20
C|SNAP|20260127|11:51:32.735482|S|20|7.515|0|20
C|SNAP|20260127|11:51:32.735482|S|60|7.51|0|60
C|SNAP|20260127|11:51:38.398194|S|4|7.515|0|4
C|SNAP|20260127|11:51:38.723831|S|6|7.515|0|6
C|SNAP|20260127|11:51:38.880036|S|8|7.515|0|8
C|SNAP|20260127|11:51:39.378977|S|2|7.515|0|2
C|SNAP|20260127|11:52:10.423228|S|332|7.51|0|332
C|SNAP|20260127|11:52:16.843545|S|18|7.51|0|18
C|SNAP|20260127|11:54:47.243380|S|80|7.52|0|80
C|SNAP|20260127|11:55:10.945837|S|300|7.515|0|300
C|SNAP|20260127|11:56:52.390103|S|100|7.515|0|100
C|SNAP|20260127|11:57:39.996552|S|400|7.51|0|400
C|SNAP|20260127|12:04:21.459896|S|500|7.51|0|500
C|SNAP|20260127|12:04:21.459896|S|20|7.51|0|20
C|SNAP|20260127|12:04:57.721114|S|111|7.51|0|111
C|SNAP|20260127|12:12:11.577696|S|20|7.485|0|20
C|SNAP|20260127|12:17:56.419376|S|20|7.475|0|20
C|SNAP|20260127|12:21:40.653143|S|20|7.465|0|20
C|SNAP|20260127|12:21:40.653143|S|80|7.46|0|80
C|SNAP|20260127|12:22:32.116250|S|3|7.47|0|3
C|SNAP|20260127|12:22:32.116250|S|3|7.47|0|3
C|SNAP|20260127|12:22:32.116250|S|1|7.47|0|1
C|SNAP|20260127|12:23:58.031032|S|20|7.465|0|20
C|SNAP|20260127|12:23:58.031032|S|80|7.46|0|80
C|SNAP|20260127|12:24:24.292638|S|4|7.47|0|4
C|SNAP|20260127|12:24:24.292638|S|4|7.47|0|4
C|SNAP|20260127|12:24:24.292638|S|4|7.47|0|4
C|SNAP|20260127|12:24:29.085876|S|4|7.48|0|4
C|SNAP|20260127|12:27:04.432245|S|600|7.47|0|600
C|SNAP|20260127|12:27:04.432296|S|400|7.47|0|400
C|SNAP|20260127|12:27:04.432297|S|610|7.47|0|610
C|SNAP|20260127|12:29:08.807057|S|59|7.47|0|59
C|SNAP|20260127|12:32:10.063216|S|5|7.47|0|5
C|SNAP|20260127|12:36:38.429840|S|32|7.46|0|32
C|SNAP|20260127|12:36:39.077298|S|164|7.45|0|164
C|SNAP|20260127|12:36:39.077417|S|100|7.45|0|100
C|SNAP|20260127|12:37:20.168040|S|2|7.45|0|2
C|SNAP|20260127|12:38:18.704582|S|100|7.44|0|100
C|SNAP|20260127|12:38:18.976739|S|100|7.43|0|100
C|SNAP|20260127|12:38:58.478934|S|3|7.44|0|3
C|SNAP|20260127|12:39:45.079566|S|100|7.44|0|100
C|SNAP|20260127|12:40:16.931931|S|30|7.44|0|30
C|SNAP|20260127|12:40:17.267301|S|3|7.44|0|3
C|SNAP|20260127|12:40:17.267301|S|4|7.44|0|4
C|SNAP|20260127|12:41:18.323204|S|21|7.44|0|21
C|SNAP|20260127|12:41:18.323204|S|4|7.44|0|4
C|SNAP|20260127|12:41:29.101690|S|5|7.44|0|5
C|SNAP|20260127|12:41:29.101690|S|323|7.44|0|323
C|SNAP|20260127|12:41:57.021797|S|5|7.45|0|5
C|SNAP|20260127|12:41:57.021797|S|3|7.45|0|3
C|SNAP|20260127|12:44:14.792731|S|21|7.445|0|21
C|SNAP|20260127|12:44:14.833678|S|2|7.445|0|2
C|SNAP|20260127|12:45:28.948873|S|5|7.46|0|5
C|SNAP|20260127|12:45:28.948873|S|12|7.46|0|12
C|SNAP|20260127|12:45:54.821502|S|31|7.465|0|31
C|SNAP|20260127|12:46:43.105586|S|4|7.47|0|4
C|SNAP|20260127|12:46:43.105587|S|12|7.47|0|12
C|SNAP|20260127|12:51:34.165134|S|29|7.46|0|29
C|SNAP|20260127|12:51:34.165134|S|300|7.46|0|300
C|SNAP|20260127|12:58:01.877340|S|20|7.455|0|20
C|SNAP|20260127|13:01:07.636423|S|3|7.46|0|3
C|SNAP|20260127|13:01:07.636423|S|3|7.46|0|3
C|SNAP|20260127|13:06:11.584522|S|4|7.46|0|4
C|SNAP|20260127|13:06:11.584522|S|3|7.46|0|3
C|SNAP|20260127|13:06:31.655620|S|4|7.46|0|4
C|SNAP|20260127|13:07:37.889675|S|100|7.46|0|100
C|SNAP|20260127|13:09:25.633073|S|20|7.46|0|20
C|SNAP|20260127|13:15:13.697299|S|4|7.47|0|4
C|SNAP|20260127|13:15:13.697299|S|5|7.47|0|5
C|SNAP|20260127|13:15:13.697299|S|4|7.47|0|4
C|SNAP|20260127|13:15:17.933009|S|4|7.47|0|4
C|SNAP|20260127|13:16:59.120561|S|400|7.47|0|400
C|SNAP|20260127|13:17:52.380389|S|1|7.47|0|1
C|SNAP|20260127|13:17:52.419102|S|20|7.47|0|20
C|SNAP|20260127|13:18:09.553504|S|100|7.47|0|100
C|SNAP|20260127|13:19:54.042376|S|1|7.47|0|1
C|SNAP|20260127|13:22:54.241379|S|31|7.465|0|31
C|SNAP|20260127|13:22:54.241380|S|124|7.46|0|124
C|SNAP|20260127|13:22:54.241445|S|31|7.46|0|31
C|SNAP|20260127|13:26:39.302643|S|20|7.465|0|20
C|SNAP|20260127|13:26:39.302643|S|20|7.465|0|20
C|SNAP|20260127|13:26:39.302643|S|20|7.465|0|20
C|SNAP|20260127|13:26:39.302644|S|140|7.46|0|140
C|SNAP|20260127|13:26:39.302720|S|60|7.46|0|60
C|SNAP|20260127|13:26:46.909497|S|50|7.46|0|50
C|SNAP|20260127|13:29:05.648959|S|4|7.47|0|4
C|SNAP|20260127|13:29:05.648960|S|4|7.47|0|4
C|SNAP|20260127|13:40:18.513651|S|4|7.46|0|4
C|SNAP|20260127|13:40:18.513652|S|4|7.46|0|4
C|SNAP|20260127|13:40:18.513652|S|5|7.46|0|5
C|SNAP|20260127|13:42:18.327474|S|4|7.46|0|4
C|SNAP|20260127|13:42:22.523018|S|20|7.455|0|20
C|SNAP|20260127|13:42:22.784277|S|24|7.45|0|24
C|SNAP|20260127|13:42:22.784277|S|18|7.45|0|18
C|SNAP|20260127|13:42:22.784278|S|100|7.45|0|100
C|SNAP|20260127|13:43:02.221648|S|1|7.46|0|1
C|SNAP|20260127|13:44:59.908444|S|3|7.45|0|3
C|SNAP|20260127|13:45:37.904746|S|4|7.47|0|4
C|SNAP|20260127|13:47:12.313051|S|120|7.47|0|120
C|SNAP|20260127|13:47:20.539798|S|700|7.47|0|700
C|SNAP|20260127|13:47:20.540912|S|580|7.47|0|580
C|SNAP|20260127|13:47:20.540912|S|20|7.47|0|20
C|SNAP|20260127|13:48:52.226912|S|20|7.455|0|20
C|SNAP|20260127|13:52:06.379845|S|4|7.47|0|4
C|SNAP|20260127|13:55:16.661633|S|300|7.47|0|300
C|SNAP|20260127|13:55:16.667893|S|3|7.48|0|3
C|SNAP|20260127|13:55:16.667893|S|1|7.48|0|1
C|SNAP|20260127|13:55:25.971938|S|50|7.475|0|50
C|SNAP|20260127|13:57:52.507527|S|83|7.475|0|83
C|SNAP|20260127|13:59:12.642799|S|20|7.475|0|20
C|SNAP|20260127|13:59:12.642800|S|20|7.475|0|20
C|SNAP|20260127|14:10:13.625375|S|192|7.455|0|192
C|SNAP|20260127|14:11:19.447643|S|80|7.47|0|80
C|SNAP|20260127|14:11:19.447643|S|16|7.47|0|16
C|SNAP|20260127|14:11:19.447643|S|4|7.47|0|4
C|SNAP|20260127|14:11:56.264900|S|5|7.48|0|5
C|SNAP|20260127|14:13:23.342650|S|79|7.48|0|79
C|SNAP|20260127|14:14:18.267229|S|100|7.49|0|100
C|SNAP|20260127|14:17:13.915173|S|51|7.51|0|51
C|SNAP|20260127|14:20:55.481370|S|9|7.51|0|9
C|SNAP|20260127|14:24:06.299806|S|125|7.53|0|125
C|SNAP|20260127|14:25:52.946824|S|10|7.53|0|10
C|SNAP|20260127|14:30:50.419919|S|10|7.54|0|10
C|SNAP|20260127|14:32:30.138887|S|17|7.54|0|17
C|SNAP|20260127|14:37:42.012170|S|28|7.53|0|28
C|SNAP|20260127|14:40:23.316290|S|22|7.53|0|22
C|SNAP|20260127|14:43:48.819888|S|65|7.53|0|65
C|SNAP|20260127|14:44:12.186657|S|35|7.525|0|35
C|SNAP|20260127|14:45:42.830813|S|10|7.52|0|10
C|SNAP|20260127|14:49:51.748156|S|12|7.51|0|12
C|SNAP|20260127|14:51:54.499394|S|900|7.49|0|900
C|SNAP|20260127|14:51:54.499405|S|900|7.49|0|900
C|SNAP|20260127|14:51:58.509171|S|100|7.495|0|100
C|SNAP|20260127|14:54:55.365408|S|16|7.46|0|16
C|SNAP|20260127|14:57:10.440907|S|100|7.46|0|100
C|SNAP|20260127|14:57:20.869081|S|100|7.46|0|100
C|SNAP|20260127|14:57:20.869199|S|100|7.46|0|100
C|SNAP|20260127|14:57:21.299611|S|300|7.46|0|300
C|SNAP|20260127|14:59:03.572179|S|400|7.45|0|400
C|SNAP|20260127|15:00:28.279103|S|16|7.47|0|16
C|SNAP|20260127|15:03:40.329184|S|24|7.46|0|24
C|SNAP|20260127|15:03:40.330401|S|408|7.46|0|408
C|SNAP|20260127|15:03:40.430333|S|100|7.44|0|100
C|SNAP|20260127|15:03:40.430945|S|100|7.44|0|100
C|SNAP|20260127|15:03:43.966911|S|600|7.455|0|600
C|SNAP|20260127|15:03:43.966911|S|100|7.455|0|100
C|SNAP|20260127|15:05:12.363458|S|45|7.45|0|45
C|SNAP|20260127|15:09:00.381324|S|649|7.44|0|649
C|SNAP|20260127|15:10:34.864981|S|56|7.45|0|56
C|SNAP|20260127|15:15:09.807063|S|15|7.44|0|15
C|SNAP|20260127|15:15:09.991352|S|985|7.44|0|985
C|SNAP|20260127|15:15:57.661961|S|10|7.435|0|10
C|SNAP|20260127|15:17:43.133250|S|1|7.45|0|1
C|SNAP|20260127|15:19:49.434309|S|12|7.44|0|12
C|SNAP|20260127|15:20:16.883436|S|200|7.45|0|200
C|SNAP|20260127|15:20:16.883436|S|999|7.45|0|999
C|SNAP|20260127|15:20:55.131951|S|10|7.445|0|10
C|SNAP|20260127|15:21:40.729304|S|20|7.445|0|20
C|SNAP|20260127|15:21:40.738110|S|200|7.44|0|200
C|SNAP|20260127|15:21:40.782151|S|86|7.44|0|86
C|SNAP|20260127|15:21:40.782151|S|200|7.44|0|200
C|SNAP|20260127|15:22:06.029646|S|40|7.44|0|40
C|SNAP|20260127|15:25:32.650811|S|4|7.43|0|4
C|SNAP|20260127|15:25:32.650811|S|6|7.43|0|6
C|SNAP|20260127|15:27:28.395858|S|17|7.43|0|17
C|SNAP|20260127|15:28:19.486205|S|20|7.435|0|20
C|SNAP|20260127|15:30:14.818660|S|100|7.42|0|100
C|SNAP|20260127|15:30:14.819463|S|1900|7.43|0|1900
C|SNAP|20260127|15:30:20.762485|S|37|7.43|0|37
C|SNAP|20260127|15:30:53.299025|S|20|7.425|0|20
C|SNAP|20260127|15:32:56.321106|S|2|7.44|0|2
C|SNAP|20260127|15:32:56.324586|S|22|7.44|0|22
C|SNAP|20260127|15:33:03.991317|S|100|7.44|0|100
C|SNAP|20260127|15:39:55.248930|S|31|7.435|0|31
C|SNAP|20260127|15:39:55.248931|S|469|7.43|0|469
C|SNAP|20260127|15:40:05.787845|S|41|7.44|0|41
C|SNAP|20260127|15:40:05.787964|S|1859|7.44|0|1859
C|SNAP|20260127|15:44:08.416937|S|41|7.45|0|41
C|SNAP|20260127|15:44:24.542200|S|30|7.455|0|30
C|SNAP|20260127|15:44:25.451354|S|41|7.455|0|41
C|SNAP|20260127|15:46:07.679468|S|200|7.46|0|200
C|SNAP|20260127|15:46:25.291234|S|16|7.46|0|16
C|SNAP|20260127|15:51:07.565012|S|6|7.47|0|6
C|SNAP|20260127|15:51:51.136195|S|21|7.465|0|21
C|SNAP|20260127|15:51:51.136195|S|100|7.465|0|100
C|SNAP|20260127|15:51:51.136195|S|100|7.465|0|100
C|SNAP|20260127|15:54:05.293149|S|20|7.465|0|20
C|SNAP|20260127|15:57:05.821391|S|100|7.455|0|100
C|SNAP|20260127|15:57:05.821756|S|32|7.45|0|32
C|SNAP|20260127|15:57:05.821756|S|100|7.45|0|100
C|SNAP|20260127|15:57:10.618041|S|87|7.45|0|87
C|SNAP|20260127|15:58:19.034191|S|400|7.45|0|400
C|SNAP|20260127|15:58:19.034191|S|2000|7.45|0|2000
C|SNAP|20260127|15:58:19.034191|S|100|7.45|0|100
C|SNAP|20260127|15:58:19.034446|S|200|7.45|0|200
C|SNAP|20260127|15:58:31.131882|S|2100|7.45|0|2100
C|SNAP|20260127|15:58:53.298693|S|2980|7.45|0|2980
C|SNAP|20260127|15:59:14.510643|S|100|7.45|0|100
C|SNAP|20260127|15:59:30.090460|S|100|7.45|0|100
C|SNAP|20260127|15:59:30.164365|S|100|7.45|0|100
C|SNAP|20260127|15:59:30.751843|S|100|7.45|0|100
C|SNAP|20260127|15:59:30.849562|S|100|7.45|0|100
C|SNAP|20260127|15:59:31.388151|S|100|7.45|0|100
C|SNAP|20260127|15:59:31.442684|S|100|7.45|0|100
C|SNAP|20260127|15:59:31.639803|S|2264|7.45|0|2264
C|SNAP|20260127|15:59:35.515839|S|400|7.46|0|400
C|SNAP|20260127|15:59:42.713297|S|4|7.45|0|4
C|SNAP|20260127|15:59:42.982245|S|6|7.45|0|6
C|SNAP|20260127|15:59:43.443084|S|10|7.45|0|10
C|SNAP|20260127|15:59:43.592208|S|3|7.45|0|3
C|SNAP|20260127|15:59:47.323147|S|28|7.46|0|28
C|SNAP|20260127|15:59:47.327750|S|7|7.46|0|7
C|SNAP|20260127|15:59:48.407683|S|14|7.46|0|14
C|SNAP|20260127|15:59:49.063124|S|86|7.455|0|86
C|SNAP|20260127|15:59:49.249214|S|23|7.455|0|23
C|SNAP|20260127|15:59:49.400615|S|30|7.46|0|30
C|SNAP|20260127|15:59:49.453969|S|75|7.46|0|75
C|SNAP|20260127|15:59:49.863168|S|27|7.455|0|27
C|SNAP|20260127|15:59:49.883693|S|35|7.46|0|35
C|SNAP|20260127|15:59:50.027637|S|61|7.46|0|61
C|SNAP|20260127|15:59:50.033733|S|11|7.455|0|11
C|SNAP|20260127|15:59:50.301102|S|27|7.46|0|27
C|SNAP|20260127|15:59:50.335388|S|2823|7.46|0|2823
C|SNAP|20260127|15:59:51.363336|S|26|7.455|0|26
C|SNAP|20260127|15:59:52.948140|S|17|7.455|0|17
C|SNAP|20260127|15:59:54.523205|S|6|7.455|0|6
C|SNAP|20260127|15:59:56.988864|S|8|7.455|0|8
C|SNAP|20260127|15:59:56.990549|S|45|7.455|0|45
C|SNBR|20260127|10:32:07.078976|S|196|10.04|0|196
C|SNBR|20260127|10:43:31.820410|S|5|9.99|0|5
C|SNBR|20260127|13:10:04.232209|S|4|10.05|0|4
C|SNBR|20260127|13:11:07.677558|S|56|10.05|0|56
C|SNBR|20260127|15:35:33.292779|S|28|10.335|0|28
C|SNBR|20260127|15:44:15.316557|S|1|10.25|0|1
C|SNBR|20260127|15:56:33.422299|S|1|10.27|0|1
C|SNBR|20260127|15:56:59.500322|S|100|10.27|0|100
C|SNBR|20260127|15:59:54.340328|S|5|10.33|0|5
C|SNCR|20260127|10:05:28.632163|S|9|8.78|0|9
C|SNCR|20260127|10:05:28.632163|S|9|8.78|0|9
C|SNCR|20260127|12:00:47.032954|S|1|8.79|0|1
C|SNCR|20260127|12:00:51.439004|S|11|8.79|0|11
C|SNCR|20260127|12:00:58.041613|S|1|8.79|0|1
C|SNCR|20260127|12:15:27.094618|S|9|8.79|0|9
C|SNCR|20260127|12:15:27.094618|S|8|8.79|0|8
C|SNCR|20260127|12:29:58.617529|S|9|8.79|0|9
C|SNCR|20260127|12:29:58.617530|S|9|8.79|0|9
C|SNCR|20260127|12:44:24.271940|S|9|8.79|0|9
C|SNCR|20260127|13:09:35.793778|S|9|8.81|0|9
C|SNCR|20260127|13:29:17.772926|S|9|8.81|0|9
C|SNCR|20260127|14:28:45.067842|S|6|8.81|0|6
C|SNCR|20260127|14:28:57.875271|S|3|8.81|0|3
C|SNCR|20260127|14:28:57.875271|S|3|8.81|0|3
C|SNCR|20260127|14:29:10.292948|S|6|8.81|0|6
C|SNCR|20260127|14:29:59.732300|S|6|8.81|0|6
C|SNCR|20260127|14:30:10.341891|S|3|8.81|0|3
C|SNCR|20260127|14:30:10.341891|S|3|8.81|0|3
C|SNCR|20260127|14:58:42.411079|S|2|8.81|0|2
C|SNCR|20260127|14:59:11.119705|S|6|8.81|0|6
C|SNCR|20260127|15:13:34.878823|S|9|8.81|0|9
C|SNCR|20260127|15:25:08.790219|S|5|8.81|0|5
C|SNCR|20260127|15:25:47.511830|S|4|8.81|0|4
C|SNCR|20260127|15:30:16.279350|S|4|8.81|0|4
C|SNCR|20260127|15:30:35.490612|S|5|8.81|0|5
C|SNCR|20260127|15:35:41.177260|S|9|8.81|0|9
C|SNCR|20260127|15:45:16.808732|S|4|8.8|0|4
C|SNCR|20260127|15:45:23.165679|S|5|8.8|0|5
C|SNCR|20260127|15:49:49.154890|S|9|8.8|0|9
C|SNCY|20260127|09:34:49.622828|S|1|17.02|0|1
C|SNCY|20260127|12:00:36.998166|S|100|16.95|0|100
C|SNCY|20260127|12:12:09.569459|S|7|16.97|0|7
C|SNCY|20260127|12:57:53.116321|S|1|17.2|0|1
C|SNCY|20260127|12:58:10.290179|S|2|17.2|0|2
C|SNCY|20260127|13:26:34.040422|S|10|17.25|0|10
C|SNCY|20260127|14:03:32.788869|S|3|17.15|0|3
C|SNCY|20260127|14:03:35.534507|S|2|17.15|0|2
C|SNCY|20260127|14:03:48.622602|S|2|17.15|0|2
C|SNCY|20260127|15:15:44.828021|S|5|17.11|0|5
C|SNCY|20260127|15:51:06.615785|S|8|16.94|0|8
C|SNCY|20260127|15:59:34.326210|S|22|17|0|22
C|SNCY|20260127|16:00:00.008651|S|28|17|0|28
C|SND|20260127|13:54:17.853917|S|10|4.57|0|10
C|SNDK|20260127|09:30:13.327842|S|100|490.01|0|100
C|SNDK|20260127|09:30:37.272483|S|50|496.1|0|50
C|SNDK|20260127|09:31:09.560700|S|100|500.625|0|100
C|SNDK|20260127|09:31:28.610978|S|45|500.17|0|45
C|SNDK|20260127|09:31:28.725296|S|3|500.17|0|3
C|SNDK|20260127|09:31:28.725509|S|3|500.17|0|3
C|SNDK|20260127|09:31:28.725509|S|100|500.17|0|100
C|SNDK|20260127|09:31:28.725509|S|52|500.17|0|52
C|SNDK|20260127|09:31:28.725748|S|18|500.17|0|18
C|SNDK|20260127|09:31:37.218782|S|5|499.6|0|5
C|SNDK|20260127|09:32:01.621620|S|100|496.99|0|100
C|SNDK|20260127|09:32:21.110445|S|100|493.23|0|100
C|SNDK|20260127|09:32:21.110446|S|75|493.22|0|75
C|SNDK|20260127|09:38:27.815064|S|7|489.97|0|7
C|SNDK|20260127|09:38:41.117739|S|100|487.82|0|100
C|SNDK|20260127|09:39:06.840809|S|10|489.84|0|10
C|SNDK|20260127|09:40:32.272985|S|100|491.28|0|100
C|SNDK|20260127|09:42:05.750423|S|5|489.23|0|5
C|SNDK|20260127|09:43:13.645450|S|100|487.15|0|100
C|SNDK|20260127|09:43:21.039456|S|100|487.01|0|100
C|SNDK|20260127|09:43:21.500858|S|100|486|0|100
C|SNDK|20260127|09:46:03.379499|S|100|490.97|0|100
C|SNDK|20260127|09:47:25.738142|S|100|490.75|0|100
C|SNDK|20260127|09:47:27.162056|S|1|491.015|0|1
C|SNDK|20260127|09:47:44.199340|S|100|491.205|0|100
C|SNDK|20260127|09:48:33.746959|S|5|489.29|0|5
C|SNDK|20260127|09:48:51.384099|S|1|488.72|0|1
C|SNDK|20260127|09:52:54.762710|S|5|489.54|0|5
C|SNDK|20260127|09:54:37.864101|S|2|490|0|2
C|SNDK|20260127|09:56:55.070000|S|1|497.79|0|1
C|SNDK|20260127|09:59:25.854741|S|57|496.86|0|57
C|SNDK|20260127|10:00:47.188353|S|100|498.88|0|100
C|SNDK|20260127|10:00:52.447568|S|200|498.915|0|200
C|SNDK|20260127|10:02:38.720703|S|1|497.325|0|1
C|SNDK|20260127|10:03:36.228049|S|13|494.8|0|13
C|SNDK|20260127|10:03:36.228056|S|13|494.8|0|13
C|SNDK|20260127|10:08:57.381316|S|1|493.75|0|1
C|SNDK|20260127|10:11:12.608334|S|30|490.89|0|30
C|SNDK|20260127|10:12:39.657821|S|98|487.89|0|98
C|SNDK|20260127|10:12:39.657821|S|2|488.17|0|2
C|SNDK|20260127|10:12:39.657847|S|1|487.89|0|1
C|SNDK|20260127|10:12:39.657848|S|1|487.89|0|1
C|SNDK|20260127|10:12:39.657848|S|1|487.88|0|1
C|SNDK|20260127|10:15:17.189163|S|1|488.74|0|1
C|SNDK|20260127|10:15:54.269627|S|4|488.8|0|4
C|SNDK|20260127|10:22:40.913843|S|1|483.23|0|1
C|SNDK|20260127|10:26:23.297448|S|2|480.21|0|2
C|SNDK|20260127|10:31:07.083809|S|100|485.79|0|100
C|SNDK|20260127|10:37:30.861958|S|10|484.63|0|10
C|SNDK|20260127|10:37:30.861959|S|90|484.62|0|90
C|SNDK|20260127|10:38:03.476781|S|1|485.12|0|1
C|SNDK|20260127|10:39:29.872366|S|50|483.82|0|50
C|SNDK|20260127|10:42:59.775546|S|1|481|0|1
C|SNDK|20260127|10:47:42.210867|S|1|479.5|0|1
C|SNDK|20260127|10:51:09.199620|S|30|475.31|0|30
C|SNDK|20260127|10:53:14.042844|S|1|476.64|0|1
C|SNDK|20260127|10:56:45.265974|S|1|476.89|0|1
C|SNDK|20260127|11:01:08.698587|S|9|474.31|0|9
C|SNDK|20260127|11:02:19.178755|S|30|472.51|0|30
C|SNDK|20260127|11:07:01.222342|S|9|472.2|0|9
C|SNDK|20260127|11:09:22.015463|S|1|475.19|0|1
C|SNDK|20260127|11:09:26.503296|S|100|475.62|0|100
C|SNDK|20260127|11:17:31.361472|S|1|477.8|0|1
C|SNDK|20260127|11:19:47.548317|S|200|474.5|0|200
C|SNDK|20260127|11:20:39.836164|S|100|473.07|0|100
C|SNDK|20260127|11:20:45.985467|S|100|472.21|0|100
C|SNDK|20260127|11:20:45.985960|S|100|472.17|0|100
C|SNDK|20260127|11:24:58.158065|S|1|472.75|0|1
C|SNDK|20260127|11:37:37.290986|S|1|477.5|0|1
C|SNDK|20260127|11:38:47.117980|S|10|478.5|0|10
C|SNDK|20260127|11:39:20.744268|S|1|479.25|0|1
C|SNDK|20260127|11:42:33.003735|S|1|478.26|0|1
C|SNDK|20260127|11:48:07.669668|S|50|476.19|0|50
C|SNDK|20260127|11:48:11.053260|S|1|476.18|0|1
C|SNDK|20260127|11:53:10.732258|S|2|479.19|0|2
C|SNDK|20260127|12:01:12.406264|S|10|479|0|10
C|SNDK|20260127|12:01:12.406264|S|1|479|0|1
C|SNDK|20260127|12:06:36.110265|S|85|481.72|0|85
C|SNDK|20260127|12:09:53.132933|S|45|480.455|0|45
C|SNDK|20260127|12:16:56.426712|S|100|480.28|0|100
C|SNDK|20260127|12:17:29.745667|S|100|480.55|0|100
C|SNDK|20260127|12:17:41.297058|S|1|480.15|0|1
C|SNDK|20260127|12:20:48.078335|S|1|479.95|0|1
C|SNDK|20260127|12:21:59.808057|S|9|479.04|0|9
C|SNDK|20260127|12:32:41.378301|S|10|478.56|0|10
C|SNDK|20260127|12:45:30.742258|S|200|483.27|0|200
C|SNDK|20260127|12:45:30.746254|S|12|483.27|0|12
C|SNDK|20260127|12:47:58.075536|S|1|483.615|0|1
C|SNDK|20260127|12:47:58.075582|S|3|483.615|0|3
C|SNDK|20260127|12:47:58.075583|S|150|483.615|0|150
C|SNDK|20260127|12:47:58.075583|S|6|483.615|0|6
C|SNDK|20260127|12:47:58.075596|S|1|483.615|0|1
C|SNDK|20260127|12:47:58.095130|S|1|483.44|0|1
C|SNDK|20260127|12:47:58.095140|S|300|483.44|0|300
C|SNDK|20260127|12:48:20.243309|S|100|482.98|0|100
C|SNDK|20260127|12:57:02.222670|S|10|481.5|0|10
C|SNDK|20260127|13:06:57.444427|S|10|481.94|0|10
C|SNDK|20260127|13:12:13.448786|S|100|483.99|0|100
C|SNDK|20260127|13:16:27.941473|S|1|482.485|0|1
C|SNDK|20260127|13:20:48.078070|S|100|485.87|0|100
C|SNDK|20260127|13:26:25.938513|S|44|485.59|0|44
C|SNDK|20260127|13:31:03.927532|S|20|487.07|0|20
C|SNDK|20260127|13:43:10.288144|S|10|487.52|0|10
C|SNDK|20260127|13:57:59.783049|S|85|485|0|85
C|SNDK|20260127|14:05:20.014292|S|2|483.99|0|2
C|SNDK|20260127|14:18:44.897011|S|42|483.04|0|42
C|SNDK|20260127|14:19:56.332477|S|43|483.25|0|43
C|SNDK|20260127|14:20:02.080945|S|5|483.25|0|5
C|SNDK|20260127|14:26:39.237130|S|82|484.88|0|82
C|SNDK|20260127|14:40:01.060159|S|44|484|0|44
C|SNDK|20260127|15:15:24.679044|S|47|488.15|0|47
C|SNDK|20260127|15:18:39.714283|S|43|487.51|0|43
C|SNDK|20260127|15:19:12.351703|S|2|487.29|0|2
C|SNDK|20260127|15:31:56.453926|S|100|484.4|0|100
C|SNDK|20260127|15:39:34.418820|S|5|484.46|0|5
C|SNDK|20260127|15:39:34.419260|S|19|484.46|0|19
C|SNDK|20260127|15:41:09.194469|S|4|484.35|0|4
C|SNDK|20260127|15:42:03.469431|S|50|484.23|0|50
C|SNDK|20260127|15:42:03.469431|S|100|484.26|0|100
C|SNDK|20260127|15:42:36.790062|S|100|484.25|0|100
C|SNDK|20260127|15:48:48.181570|S|7|482.24|0|7
C|SNDK|20260127|15:48:48.181588|S|30|482.24|0|30
C|SNDK|20260127|15:49:53.625629|S|2|480.2|0|2
C|SNDK|20260127|15:50:38.706416|S|25|478.325|0|25
C|SNDK|20260127|15:51:51.032170|S|1|478|0|1
C|SNDK|20260127|15:53:24.276050|S|25|477.37|0|25
C|SNDK|20260127|15:53:24.276051|S|75|477.32|0|75
C|SNDK|20260127|15:54:49.323333|S|1|477|0|1
C|SNDK|20260127|15:55:12.609965|S|46|479.6|0|46
C|SNDK|20260127|15:55:50.575329|S|10|480.33|0|10
C|SNDK|20260127|15:56:13.570137|S|43|480.15|0|43
C|SNDK|20260127|15:56:13.570137|S|1|480.15|0|1
C|SNDK|20260127|15:57:14.801862|S|41|480.54|0|41
C|SNDK|20260127|15:57:29.359949|S|5|480.53|0|5
C|SNDK|20260127|15:57:36.682143|S|39|480.62|0|39
C|SNDK|20260127|15:57:36.682143|S|10|480.62|0|10
C|SNDK|20260127|15:57:58.084390|S|53|480.44|0|53
C|SNDK|20260127|15:57:58.084402|S|31|480.44|0|31
C|SNDK|20260127|15:58:00.088620|S|25|480.55|0|25
C|SNDK|20260127|15:59:11.335757|S|100|481.02|0|100
C|SNDL|20260127|09:51:00.706577|S|100|1.59|0|100
C|SNDL|20260127|09:56:29.052331|S|2|1.59|0|2
C|SNDL|20260127|10:27:22.443655|S|31|1.61|0|31
C|SNDL|20260127|10:38:15.498416|S|31|1.61|0|31
C|SNDL|20260127|10:43:10.823813|S|100|1.6|0|100
C|SNDL|20260127|10:43:10.823813|S|100|1.6|0|100
C|SNDL|20260127|10:43:10.823813|S|100|1.6|0|100
C|SNDL|20260127|10:43:10.823813|S|100|1.6|0|100
C|SNDL|20260127|10:43:10.897530|E|100|1.6|0|100
C|SNDL|20260127|10:43:10.897531|E|100|1.6|0|100
C|SNDL|20260127|10:43:10.897531|E|100|1.6|0|100
C|SNDL|20260127|10:43:10.897531|E|100|1.6|0|100
C|SNDL|20260127|10:43:10.897531|E|100|1.6|0|100
C|SNDL|20260127|10:43:10.897532|E|100|1.6|0|100
C|SNDL|20260127|10:43:26.648540|S|100|1.6|0|100
C|SNDL|20260127|10:49:40.351060|S|31|1.61|0|31
C|SNDL|20260127|10:55:34.968529|S|31|1.61|0|31
C|SNDL|20260127|11:02:53.447668|S|31|1.61|0|31
C|SNDL|20260127|11:08:54.141098|S|31|1.62|0|31
C|SNDL|20260127|11:28:41.567784|S|227|1.61|0|227
C|SNDL|20260127|11:28:45.863100|S|100|1.61|0|100
C|SNDL|20260127|11:30:03.824456|S|31|1.62|0|31
C|SNDL|20260127|11:34:42.543406|S|31|1.62|0|31
C|SNDL|20260127|11:40:26.924726|S|31|1.62|0|31
C|SNDL|20260127|11:45:57.585370|S|31|1.615|0|31
C|SNDL|20260127|11:51:09.563847|S|31|1.615|0|31
C|SNDL|20260127|12:02:18.961017|S|95|1.6|0|95
C|SNDL|20260127|12:02:46.618661|S|91|1.6|0|91
C|SNDL|20260127|12:02:46.618661|S|5|1.6|0|5
C|SNDL|20260127|12:07:02.561588|S|9|1.6|0|9
C|SNDL|20260127|12:07:02.561588|S|91|1.6|0|91
C|SNDL|20260127|12:12:36.775021|S|91|1.6|0|91
C|SNDL|20260127|12:12:36.775021|S|9|1.6|0|9
C|SNDL|20260127|12:12:36.775828|S|9|1.6|0|9
C|SNDL|20260127|12:12:36.775828|S|91|1.6|0|91
C|SNDL|20260127|12:12:36.793307|S|91|1.6|0|91
C|SNDL|20260127|12:12:36.793307|S|9|1.6|0|9
C|SNDL|20260127|12:12:36.794089|S|91|1.6|0|91
C|SNDL|20260127|12:12:36.794089|S|9|1.6|0|9
C|SNDL|20260127|12:13:26.391674|S|9|1.6|0|9
C|SNDL|20260127|12:13:26.391674|S|100|1.6|0|100
C|SNDL|20260127|12:13:26.391674|S|100|1.6|0|100
C|SNDL|20260127|12:13:26.391675|S|4|1.6|0|4
C|SNDL|20260127|12:13:26.392547|S|96|1.6|0|96
C|SNDL|20260127|12:13:26.392547|S|4|1.6|0|4
C|SNDL|20260127|12:17:15.768528|S|96|1.6|0|96
C|SNDL|20260127|12:17:15.768529|S|46|1.6|0|46
C|SNDL|20260127|12:19:12.823453|S|31|1.61|0|31
C|SNDL|20260127|12:23:07.946287|S|145|1.6|0|145
C|SNDL|20260127|12:23:07.947081|S|21|1.6|0|21
C|SNDL|20260127|12:23:07.947081|S|79|1.6|0|79
C|SNDL|20260127|12:28:10.204836|S|200|1.61|0|200
C|SNDL|20260127|12:30:54.444256|S|31|1.61|0|31
C|SNDL|20260127|12:36:57.683413|S|31|1.605|0|31
C|SNDL|20260127|12:41:29.880770|S|100|1.6|0|100
C|SNDL|20260127|12:41:29.880770|S|25|1.6|0|25
C|SNDL|20260127|12:43:03.943859|S|31|1.61|0|31
C|SNDL|20260127|12:43:31.608459|S|61|1.6|0|61
C|SNDL|20260127|12:43:31.608459|S|100|1.6|0|100
C|SNDL|20260127|12:43:31.608459|S|100|1.6|0|100
C|SNDL|20260127|13:35:48.927251|S|189|1.595|0|189
C|SNDL|20260127|13:35:48.928053|S|100|1.595|0|100
C|SNDL|20260127|13:49:43.650438|S|1000|1.6|0|1000
C|SNDL|20260127|13:54:01.663762|S|100|1.6|0|100
C|SNDL|20260127|13:55:37.454897|S|100|1.6|0|100
C|SNDL|20260127|13:57:14.847604|S|100|1.6|0|100
C|SNDL|20260127|14:00:21.832397|S|100|1.6|0|100
C|SNDL|20260127|14:25:50.302620|S|100|1.6|0|100
C|SNDL|20260127|14:41:24.384804|S|100|1.6|0|100
C|SNDL|20260127|14:45:08.488825|S|1|1.61|0|1
C|SNDL|20260127|14:54:19.122592|S|31|1.61|0|31
C|SNDL|20260127|15:04:26.214713|S|31|1.61|0|31
C|SNDL|20260127|15:06:07.263555|S|100|1.6|0|100
C|SNDL|20260127|15:09:49.878063|S|8|1.61|0|8
C|SNDL|20260127|15:09:51.623194|S|25|1.61|0|25
C|SNDL|20260127|15:19:55.619239|S|100|1.6|0|100
C|SNDL|20260127|15:25:01.662728|S|1830|1.6|0|1830
C|SNDL|20260127|15:36:52.697120|S|100|1.6|0|100
C|SNDL|20260127|15:39:32.752379|S|100|1.6|0|100
C|SNDL|20260127|15:55:49.311179|S|100|1.61|0|100
C|SNDL|20260127|15:56:02.623323|S|100|1.61|0|100
C|SNDL|20260127|15:56:05.841704|S|100|1.61|0|100
C|SNDL|20260127|15:56:16.438619|S|100|1.61|0|100
C|SNDL|20260127|15:56:33.296936|S|100|1.61|0|100
C|SNDL|20260127|15:56:52.664426|S|100|1.61|0|100
C|SNDL|20260127|15:57:04.463151|S|100|1.61|0|100
C|SNDL|20260127|15:57:05.211327|S|100|1.61|0|100
C|SNDL|20260127|15:57:22.764703|S|100|1.61|0|100
C|SNDL|20260127|15:57:55.534201|S|89|1.61|0|89
C|SNDL|20260127|15:58:00.829915|S|100|1.61|0|100
C|SNDL|20260127|15:59:11.303558|S|200|1.61|0|200
C|SNDL|20260127|15:59:15.827373|S|100|1.61|0|100
C|SNDL|20260127|15:59:50.090197|S|162|1.61|0|162
C|SNDR|20260127|09:49:34.831712|S|75|30.03|0|75
C|SNDR|20260127|10:11:26.560956|S|75|29.93|0|75
C|SNDR|20260127|10:37:01.686842|S|25|29.905|0|25
C|SNDR|20260127|10:37:01.686913|S|25|29.905|0|25
C|SNDR|20260127|10:44:21.944923|S|100|29.87|0|100
C|SNDR|20260127|11:29:51.039180|S|61|29.855|0|61
C|SNDR|20260127|11:29:51.039180|S|60|29.855|0|60
C|SNDR|20260127|12:49:18.084113|S|1|29.6|0|1
C|SNDR|20260127|14:07:30.097042|S|75|29.52|0|75
C|SNDR|20260127|15:25:33.570810|S|75|29.52|0|75
C|SNDR|20260127|15:32:22.526273|S|20|29.5|0|20
C|SNDR|20260127|15:45:32.591366|S|136|29.495|0|136
C|SNDR|20260127|15:59:48.385167|S|2|29.54|0|2
C|SNDR|20260127|15:59:48.803709|S|12|29.54|0|12
C|SNDR|20260127|15:59:48.803764|S|88|29.54|0|88
C|SNDX|20260127|10:23:30.141805|S|3|20.94|0|3
C|SNDX|20260127|12:27:26.832998|S|100|20.94|0|100
C|SNDX|20260127|12:39:47.121086|S|100|21.06|0|100
C|SNEX|20260127|09:43:41.920485|S|10|107.62|0|10
C|SNEX|20260127|10:01:25.479429|S|1|107.5|0|1
C|SNEX|20260127|10:03:34.419697|S|1|107.5|0|1
C|SNEX|20260127|10:06:00.736726|S|1|107.38|0|1
C|SNEX|20260127|10:09:52.900309|S|28|107.5|0|28
C|SNEX|20260127|10:14:30.038424|S|30|107.89|0|30
C|SNEX|20260127|10:14:54.917203|S|1|107.9|0|1
C|SNEX|20260127|10:15:19.414099|S|9|107.9|0|9
C|SNEX|20260127|10:15:19.414100|S|10|107.9|0|10
C|SNEX|20260127|11:13:39.503412|S|1|108.16|0|1
C|SNEX|20260127|11:14:59.146989|S|1|108.16|0|1
C|SNEX|20260127|11:15:44.390883|S|1|108.15|0|1
C|SNEX|20260127|11:18:20.238607|S|18|108.16|0|18
C|SNEX|20260127|11:18:20.238607|S|2|108.16|0|2
C|SNEX|20260127|12:22:26.552070|S|10|107.15|0|10
C|SNEX|20260127|12:26:04.388614|S|20|107.32|0|20
C|SNEX|20260127|12:35:05.235269|S|34|107.59|0|34
C|SNEX|20260127|12:54:28.024533|S|4|107.48|0|4
C|SNEX|20260127|13:22:46.154738|S|1|107.81|0|1
C|SNEX|20260127|13:32:00.067605|S|10|107.55|0|10
C|SNEX|20260127|13:46:51.135392|S|4|107.62|0|4
C|SNEX|20260127|15:00:27.724242|S|6|108.43|0|6
C|SNEX|20260127|15:54:06.474771|S|50|108.62|0|50
C|SNN|20260127|10:36:10.276301|S|100|34.04|0|100
C|SNN|20260127|12:29:42.369531|S|10|34.15|0|10
C|SNN|20260127|12:29:49.804929|S|1|34.15|0|1
C|SNN|20260127|12:40:07.331352|S|13|34.11|0|13
C|SNN|20260127|12:45:01.689358|S|14|34.13|0|14
C|SNN|20260127|14:30:00.484487|S|100|34.105|0|100
C|SNN|20260127|15:10:22.729348|S|100|34.055|0|100
C|SNOW|20260127|09:30:13.670480|S|100|214.45|0|100
C|SNOW|20260127|09:40:56.944492|S|9|209.5|0|9
C|SNOW|20260127|09:41:31.267653|S|50|209.56|0|50
C|SNOW|20260127|09:41:31.267653|S|50|209.54|0|50
C|SNOW|20260127|09:43:24.157018|S|50|210.53|0|50
C|SNOW|20260127|09:43:24.157142|S|100|210.53|0|100
C|SNOW|20260127|09:50:25.804975|S|36|212.52|0|36
C|SNOW|20260127|09:50:59.793230|S|100|212.64|0|100
C|SNOW|20260127|09:53:43.925012|S|50|212.38|0|50
C|SNOW|20260127|09:58:29.144782|S|100|211.32|0|100
C|SNOW|20260127|10:17:53.451474|S|50|212.69|0|50
C|SNOW|20260127|10:17:53.451571|S|50|212.69|0|50
C|SNOW|20260127|10:18:34.830469|S|95|212.5|0|95
C|SNOW|20260127|10:20:26.280746|S|7|213.49|0|7
C|SNOW|20260127|10:25:26.586636|S|83|213.36|0|83
C|SNOW|20260127|10:27:01.051021|S|50|213.67|0|50
C|SNOW|20260127|10:41:17.889529|S|50|212.95|0|50
C|SNOW|20260127|10:55:42.893196|S|1|213.21|0|1
C|SNOW|20260127|10:55:42.893197|S|4|213.24|0|4
C|SNOW|20260127|10:55:42.893365|S|1|213.24|0|1
C|SNOW|20260127|11:29:42.027699|S|50|213.21|0|50
C|SNOW|20260127|11:35:45.524527|S|50|213.27|0|50
C|SNOW|20260127|11:44:46.666697|S|2|213.33|0|2
C|SNOW|20260127|11:51:13.593920|S|42|213.345|0|42
C|SNOW|20260127|11:51:16.200178|S|50|213.31|0|50
C|SNOW|20260127|12:01:26.039872|S|40|213.95|0|40
C|SNOW|20260127|12:02:49.136571|S|127|213.7|0|127
C|SNOW|20260127|12:02:49.815967|S|49|213.7|0|49
C|SNOW|20260127|12:02:49.815967|S|200|213.7|0|200
C|SNOW|20260127|12:09:58.911374|S|1|213.72|0|1
C|SNOW|20260127|12:13:24.489584|S|100|212.79|0|100
C|SNOW|20260127|12:19:57.003750|S|1|213.21|0|1
C|SNOW|20260127|12:24:57.442393|S|1|212.72|0|1
C|SNOW|20260127|12:25:13.276026|S|100|212.82|0|100
C|SNOW|20260127|12:28:03.709385|S|76|212.87|0|76
C|SNOW|20260127|12:45:07.402108|S|100|212.06|0|100
C|SNOW|20260127|12:46:10.539599|S|131|212.31|0|131
C|SNOW|20260127|13:18:07.079078|S|21|211.7|0|21
C|SNOW|20260127|13:24:23.747542|S|50|211.83|0|50
C|SNOW|20260127|13:29:55.818857|S|5|211.8|0|5
C|SNOW|20260127|13:49:54.249911|S|1|211.96|0|1
C|SNOW|20260127|13:50:07.523104|S|17|211.97|0|17
C|SNOW|20260127|13:59:54.115712|S|1|211.96|0|1
C|SNOW|20260127|13:59:54.115712|S|49|211.99|0|49
C|SNOW|20260127|14:02:07.144319|S|50|211.96|0|50
C|SNOW|20260127|14:03:32.138805|S|100|211.94|0|100
C|SNOW|20260127|14:44:29.032529|S|12|212.15|0|12
C|SNOW|20260127|14:44:29.032529|S|20|212.18|0|20
C|SNOW|20260127|14:45:48.430221|S|1|211.98|0|1
C|SNOW|20260127|14:45:48.430222|S|5|211.99|0|5
C|SNOW|20260127|15:05:09.699761|S|1|213.15|0|1
C|SNOW|20260127|15:05:19.641481|S|12|213.17|0|12
C|SNOW|20260127|15:05:19.641482|S|1|213.19|0|1
C|SNOW|20260127|15:26:50.897595|S|50|212.64|0|50
C|SNOW|20260127|15:44:51.247215|S|100|212.71|0|100
C|SNOW|20260127|15:50:00.556174|S|50|212.68|0|50
C|SNOW|20260127|15:50:00.556262|S|50|212.68|0|50
C|SNOW|20260127|15:50:02.018502|S|92|212.8|0|92
C|SNOW|20260127|15:50:02.022543|S|1|212.77|0|1
C|SNOW|20260127|15:50:02.022544|S|1|212.77|0|1
C|SNOW|20260127|15:50:02.022544|S|100|212.77|0|100
C|SNOW|20260127|15:50:03.101572|S|100|212.78|0|100
C|SNOW|20260127|15:53:52.667857|S|50|212.71|0|50
C|SNOW|20260127|15:55:31.267309|S|50|212.38|0|50
C|SNOW|20260127|15:55:31.267309|S|50|212.385|0|50
C|SNOW|20260127|15:55:31.267316|S|50|212.385|0|50
C|SNOW|20260127|15:56:10.708507|S|12|212.25|0|12
C|SNOW|20260127|15:59:41.567742|S|100|212.79|0|100
C|SNOW|20260127|15:59:41.682326|S|100|212.81|0|100
C|SNOW|20260127|15:59:47.475319|S|100|212.8|0|100
C|SNOW|20260127|15:59:47.475320|S|50|212.8|0|50
C|SNOW|20260127|15:59:47.475320|S|50|212.8|0|50
C|SNOW|20260127|15:59:47.997419|S|100|212.8|0|100
C|SNOW|20260127|15:59:47.997419|S|50|212.79|0|50
C|SNPS|20260127|09:31:52.175097|S|27|504.23|0|27
C|SNPS|20260127|09:40:56.172520|S|25|502.65|0|25
C|SNPS|20260127|09:41:06.695174|S|50|502.08|0|50
C|SNPS|20260127|09:41:06.695324|S|25|502.08|0|25
C|SNPS|20260127|09:44:38.924088|S|20|500.73|0|20
C|SNPS|20260127|09:45:32.416619|S|3|501.46|0|3
C|SNPS|20260127|10:01:36.719690|S|4|498.75|0|4
C|SNPS|20260127|10:03:11.958151|S|25|498.99|0|25
C|SNPS|20260127|10:03:48.699030|S|19|499.18|0|19
C|SNPS|20260127|10:04:07.347942|S|40|499.54|0|40
C|SNPS|20260127|10:04:31.554450|S|2|499.54|0|2
C|SNPS|20260127|10:04:49.468123|S|5|499.57|0|5
C|SNPS|20260127|10:08:13.638583|S|60|498.74|0|60
C|SNPS|20260127|10:08:42.795254|S|10|499.1|0|10
C|SNPS|20260127|10:09:01.283176|S|2|498.93|0|2
C|SNPS|20260127|10:09:15.886226|S|6|499.08|0|6
C|SNPS|20260127|10:09:36.811664|S|4|499.08|0|4
C|SNPS|20260127|10:09:39.924767|S|15|499.08|0|15
C|SNPS|20260127|10:09:40.025356|S|7|499.08|0|7
C|SNPS|20260127|10:09:42.488117|S|100|499.08|0|100
C|SNPS|20260127|10:09:48.401644|S|40|499.28|0|40
C|SNPS|20260127|10:10:09.633415|S|74|499.5|0|74
C|SNPS|20260127|10:10:10.905197|S|2|499.5|0|2
C|SNPS|20260127|10:10:25.666226|S|6|499.49|0|6
C|SNPS|20260127|10:10:26.209908|S|2|499.49|0|2
C|SNPS|20260127|10:11:44.792016|S|1|499.57|0|1
C|SNPS|20260127|10:15:05.730387|S|2|499.985|0|2
C|SNPS|20260127|10:17:12.326835|S|6|499.76|0|6
C|SNPS|20260127|10:18:26.212008|S|8|499.28|0|8
C|SNPS|20260127|10:18:26.212043|S|1|499.28|0|1
C|SNPS|20260127|10:18:33.037288|S|3|498.86|0|3
C|SNPS|20260127|10:18:40.127463|S|80|499.05|0|80
C|SNPS|20260127|10:20:16.899485|S|4|498.2|0|4
C|SNPS|20260127|10:20:16.899485|S|12|498.15|0|12
C|SNPS|20260127|10:22:46.105132|S|1|497.71|0|1
C|SNPS|20260127|10:22:58.111429|S|1|497.61|0|1
C|SNPS|20260127|10:25:15.529216|S|1|496.48|0|1
C|SNPS|20260127|10:26:01.033540|S|1|496.99|0|1
C|SNPS|20260127|10:31:01.636313|S|8|496.4|0|8
C|SNPS|20260127|10:31:01.636314|S|41|496.47|0|41
C|SNPS|20260127|10:31:01.639141|S|1|496.43|0|1
C|SNPS|20260127|10:37:54.222213|S|5|497.7|0|5
C|SNPS|20260127|10:40:02.825744|S|1|497.94|0|1
C|SNPS|20260127|10:47:23.959253|S|4|498.87|0|4
C|SNPS|20260127|10:48:35.485355|S|1|499.36|0|1
C|SNPS|20260127|10:48:40.548989|S|1|499.4|0|1
C|SNPS|20260127|10:48:40.763013|S|1|499.4|0|1
C|SNPS|20260127|10:49:24.365890|S|1|499.44|0|1
C|SNPS|20260127|10:49:26.383433|S|6|499.44|0|6
C|SNPS|20260127|10:49:45.018141|S|27|499.4|0|27
C|SNPS|20260127|10:49:45.018142|S|28|499.4|0|28
C|SNPS|20260127|10:52:49.577191|S|1|499.69|0|1
C|SNPS|20260127|10:53:10.171657|S|8|499.57|0|8
C|SNPS|20260127|10:53:10.171657|S|7|499.57|0|7
C|SNPS|20260127|10:53:10.171672|S|4|499.57|0|4
C|SNPS|20260127|10:53:10.171672|S|12|499.57|0|12
C|SNPS|20260127|10:53:28.193725|S|16|499.57|0|16
C|SNPS|20260127|10:53:28.193726|S|29|499.57|0|29
C|SNPS|20260127|10:53:28.195709|S|13|499.57|0|13
C|SNPS|20260127|10:53:28.218683|S|1|499.55|0|1
C|SNPS|20260127|10:53:28.330893|S|20|499.57|0|20
C|SNPS|20260127|10:53:28.331080|S|7|499.57|0|7
C|SNPS|20260127|10:53:28.331080|S|7|499.57|0|7
C|SNPS|20260127|10:55:51.848812|S|2|499.72|0|2
C|SNPS|20260127|10:56:10.819404|S|1|499.72|0|1
C|SNPS|20260127|10:56:12.389925|S|1|499.75|0|1
C|SNPS|20260127|10:56:49.201890|S|7|499.76|0|7
C|SNPS|20260127|10:56:49.201892|S|2|499.76|0|2
C|SNPS|20260127|10:56:49.201950|S|7|499.76|0|7
C|SNPS|20260127|10:56:50.467124|S|11|499.88|0|11
C|SNPS|20260127|10:56:56.164400|S|2|499.87|0|2
C|SNPS|20260127|10:57:02.054525|S|1|499.87|0|1
C|SNPS|20260127|10:57:18.014737|S|8|499.87|0|8
C|SNPS|20260127|10:57:18.351698|S|10|499.91|0|10
C|SNPS|20260127|10:59:03.696875|S|1|499.53|0|1
C|SNPS|20260127|10:59:03.696886|S|14|499.53|0|14
C|SNPS|20260127|10:59:03.696886|S|10|499.53|0|10
C|SNPS|20260127|11:02:54.810798|S|5|499.61|0|5
C|SNPS|20260127|11:04:57.486825|S|1|499.6|0|1
C|SNPS|20260127|11:09:01.797591|S|30|499.91|0|30
C|SNPS|20260127|11:09:01.797592|S|1|499.91|0|1
C|SNPS|20260127|11:12:21.553013|S|4|500.17|0|4
C|SNPS|20260127|11:13:37.598527|S|11|499.81|0|11
C|SNPS|20260127|11:14:10.947105|S|10|499.73|0|10
C|SNPS|20260127|11:14:13.331785|S|1|499.77|0|1
C|SNPS|20260127|11:14:29.382654|S|1|499.81|0|1
C|SNPS|20260127|11:16:23.422260|S|3|499.9|0|3
C|SNPS|20260127|11:19:48.113595|S|6|499.36|0|6
C|SNPS|20260127|11:28:50.313604|S|1|498.23|0|1
C|SNPS|20260127|11:28:50.313877|S|1|498.21|0|1
C|SNPS|20260127|11:29:10.174655|S|1|498.2|0|1
C|SNPS|20260127|11:59:04.882087|S|1|499.12|0|1
C|SNPS|20260127|12:06:10.361275|S|1|498.55|0|1
C|SNPS|20260127|12:09:16.735509|S|40|498.67|0|40
C|SNPS|20260127|12:09:16.742838|S|40|498.79|0|40
C|SNPS|20260127|12:09:16.748660|S|40|498.79|0|40
C|SNPS|20260127|12:09:16.772953|S|20|498.79|0|20
C|SNPS|20260127|12:09:49.149181|S|68|498.77|0|68
C|SNPS|20260127|12:09:49.149181|S|100|498.75|0|100
C|SNPS|20260127|12:09:49.291788|S|40|498.075|0|40
C|SNPS|20260127|12:13:53.379175|S|100|497.62|0|100
C|SNPS|20260127|12:15:01.433439|E|2|497.76|0|2
C|SNPS|20260127|12:24:25.125287|S|1|499.41|0|1
C|SNPS|20260127|12:24:55.339195|S|1|499.41|0|1
C|SNPS|20260127|12:25:11.506083|S|1|499.5|0|1
C|SNPS|20260127|12:25:11.506083|S|1|499.5|0|1
C|SNPS|20260127|12:29:53.636782|S|1|499.02|0|1
C|SNPS|20260127|12:38:33.361725|S|1|500.11|0|1
C|SNPS|20260127|12:46:43.368366|S|1|500.51|0|1
C|SNPS|20260127|12:50:12.917880|S|1|500.52|0|1
C|SNPS|20260127|12:50:41.268821|S|1|500.7|0|1
C|SNPS|20260127|12:53:50.033184|S|1|500.5|0|1
C|SNPS|20260127|12:57:20.181200|S|1|500.67|0|1
C|SNPS|20260127|13:07:38.545620|S|100|499.85|0|100
C|SNPS|20260127|13:11:42.538925|S|1|499.94|0|1
C|SNPS|20260127|13:11:42.538925|S|1|499.94|0|1
C|SNPS|20260127|13:12:35.548914|S|1|500.04|0|1
C|SNPS|20260127|13:13:07.223609|S|8|500.28|0|8
C|SNPS|20260127|13:14:16.331496|S|20|499.75|0|20
C|SNPS|20260127|13:18:40.432954|S|1|499.89|0|1
C|SNPS|20260127|13:18:40.432954|S|1|499.89|0|1
C|SNPS|20260127|13:20:15.865133|S|1|500.11|0|1
C|SNPS|20260127|13:21:13.522126|S|26|500.49|0|26
C|SNPS|20260127|13:21:40.905266|S|40|500.42|0|40
C|SNPS|20260127|13:22:00.556076|S|57|500.41|0|57
C|SNPS|20260127|13:22:09.572895|S|27|500.41|0|27
C|SNPS|20260127|13:31:03.979644|S|1|500.75|0|1
C|SNPS|20260127|13:55:15.356516|S|40|502.83|0|40
C|SNPS|20260127|13:56:06.681754|S|40|502.74|0|40
C|SNPS|20260127|13:56:06.681953|S|40|502.74|0|40
C|SNPS|20260127|13:56:06.681996|S|20|502.74|0|20
C|SNPS|20260127|14:10:13.450560|S|1|500.82|0|1
C|SNPS|20260127|14:10:52.032084|S|1|500.81|0|1
C|SNPS|20260127|14:14:53.360914|S|1|500.67|0|1
C|SNPS|20260127|14:21:57.125662|S|30|500.79|0|30
C|SNPS|20260127|14:21:57.696654|S|30|500.79|0|30
C|SNPS|20260127|14:30:49.641741|S|36|500.08|0|36
C|SNPS|20260127|14:33:05.447294|S|2|500.05|0|2
C|SNPS|20260127|14:33:05.447294|S|4|500.05|0|4
C|SNPS|20260127|14:33:18.121660|S|30|500.24|0|30
C|SNPS|20260127|14:40:01.544445|S|1|500.46|0|1
C|SNPS|20260127|14:40:46.468024|S|40|500.02|0|40
C|SNPS|20260127|14:52:01.198124|S|77|500.98|0|77
C|SNPS|20260127|14:58:57.880062|S|1|500.99|0|1
C|SNPS|20260127|14:59:43.426849|S|44|500.9|0|44
C|SNPS|20260127|15:00:18.753855|S|1|500.71|0|1
C|SNPS|20260127|15:02:26.565425|S|4|500.51|0|4
C|SNPS|20260127|15:07:16.101869|S|40|500.76|0|40
C|SNPS|20260127|15:18:15.276342|S|1|502.86|0|1
C|SNPS|20260127|15:18:45.196435|S|1|503|0|1
C|SNPS|20260127|15:20:48.266724|S|1|503.44|0|1
C|SNPS|20260127|15:20:52.936326|S|12|503.27|0|12
C|SNPS|20260127|15:20:56.118462|S|2|503.19|0|2
C|SNPS|20260127|15:21:54.118781|S|1|503.17|0|1
C|SNPS|20260127|15:25:19.069632|S|2|503.03|0|2
C|SNPS|20260127|15:26:48.639034|S|12|503.16|0|12
C|SNPS|20260127|15:29:53.430071|S|1|502.88|0|1
C|SNPS|20260127|15:30:03.524523|S|1|502.48|0|1
C|SNPS|20260127|15:30:05.329473|S|1|502.47|0|1
C|SNPS|20260127|15:32:28.377015|S|4|502.44|0|4
C|SNPS|20260127|15:35:03.461358|S|1|502.67|0|1
C|SNPS|20260127|15:35:51.366963|S|4|502.7|0|4
C|SNPS|20260127|15:35:51.978490|S|100|502.83|0|100
C|SNPS|20260127|15:36:01.816586|S|40|502.85|0|40
C|SNPS|20260127|15:36:07.554251|S|80|502.98|0|80
C|SNPS|20260127|15:37:13.913381|S|34|502.96|0|34
C|SNPS|20260127|15:37:31.816030|S|2|502.79|0|2
C|SNPS|20260127|15:37:38.401804|S|40|502.89|0|40
C|SNPS|20260127|15:37:38.401898|S|40|502.89|0|40
C|SNPS|20260127|15:37:42.129107|S|35|502.89|0|35
C|SNPS|20260127|15:41:06.815535|S|17|502.94|0|17
C|SNPS|20260127|15:41:08.574296|S|4|502.94|0|4
C|SNPS|20260127|15:41:15.780708|S|4|502.92|0|4
C|SNPS|20260127|15:42:01.448712|S|4|502.94|0|4
C|SNPS|20260127|15:42:47.719047|S|1|502.94|0|1
C|SNPS|20260127|15:42:56.027218|S|4|502.99|0|4
C|SNPS|20260127|15:43:25.553565|S|1|502.96|0|1
C|SNPS|20260127|15:43:56.816475|S|4|503.23|0|4
C|SNPS|20260127|15:46:03.702329|S|4|502.92|0|4
C|SNPS|20260127|15:47:18.377424|S|4|502.73|0|4
C|SNPS|20260127|15:48:36.284230|S|4|502.52|0|4
C|SNPS|20260127|15:49:32.805321|S|8|502.46|0|8
C|SNPS|20260127|15:49:32.805345|S|92|502.46|0|92
C|SNPS|20260127|15:51:23.648442|S|20|502.97|0|20
C|SNPS|20260127|15:51:41.203340|S|60|502.99|0|60
C|SNPS|20260127|15:53:27.701363|S|1|502.87|0|1
C|SNPS|20260127|15:54:54.989037|S|5|502.56|0|5
C|SNPS|20260127|15:54:55.240733|S|1|502.56|0|1
C|SNPS|20260127|15:54:57.911761|S|25|502.56|0|25
C|SNPS|20260127|15:56:06.077009|S|2|502.69|0|2
C|SNPS|20260127|15:56:06.110498|S|2|502.69|0|2
C|SNPS|20260127|15:59:25.134320|S|2|502.9|0|2
C|SNPS|20260127|15:59:28.971785|S|50|502.92|0|50
C|SNSE|20260127|11:19:02.872006|S|1|9.5|0|1
C|SNSE|20260127|12:57:37.011794|S|1|10.15|0|1
C|SNSR|20260127|13:14:15.068431|S|300|38.42|0|300
C|SNTH|20260127|10:44:03.817457|S|21|28.18|0|21
C|SNTH|20260127|10:44:03.817457|S|79|28.16|0|79
C|SNTH|20260127|10:44:03.818446|S|79|28.18|0|79
C|SNTH|20260127|10:44:03.818446|S|21|28.19|0|21
C|SNTH|20260127|12:35:20.762657|S|56|28.2|0|56
C|SNTH|20260127|13:11:45.829064|S|41|28.18|0|41
C|SNTH|20260127|13:17:15.840616|S|100|28.19|0|100
C|SNTH|20260127|14:06:44.664121|S|100|28.21|0|100
C|SNTH|20260127|14:07:03.638943|S|100|28.21|0|100
C|SNTH|20260127|14:07:03.639793|S|78|28.22|0|78
C|SNTH|20260127|14:07:03.639793|S|22|28.21|0|22
C|SNTH|20260127|14:07:03.640585|S|78|28.23|0|78
C|SNTH|20260127|14:07:03.640585|S|22|28.22|0|22
C|SNTH|20260127|14:42:44.376450|S|100|28.21|0|100
C|SNTH|20260127|15:00:59.615494|S|100|28.23|0|100
C|SNWV|20260127|14:13:19.443356|S|1|26.8|0|1
C|SNWV|20260127|14:20:45.532395|S|5|26.77|0|5
C|SNWV|20260127|14:20:45.532434|S|5|26.77|0|5
C|SNWV|20260127|15:51:21.058767|S|6|26.53|0|6
C|SNX|20260127|10:27:49.248211|S|100|158.16|0|100
C|SNX|20260127|10:27:49.248817|S|100|158.14|0|100
C|SNX|20260127|10:27:49.248944|S|100|158.13|0|100
C|SNX|20260127|10:46:11.243951|S|200|158.4|0|200
C|SNX|20260127|10:59:34.127688|S|1|157.87|0|1
C|SNX|20260127|11:03:05.894762|S|25|157.69|0|25
C|SNX|20260127|11:05:07.691769|S|1|157.66|0|1
C|SNX|20260127|11:06:05.771731|S|1|157.65|0|1
C|SNX|20260127|11:23:05.371187|S|5|157.54|0|5
C|SNX|20260127|11:23:51.968539|S|5|157.55|0|5
C|SNX|20260127|11:24:07.327769|S|42|157.53|0|42
C|SNX|20260127|11:57:13.739177|S|1|157.16|0|1
C|SNX|20260127|12:01:53.032232|S|17|157.16|0|17
C|SNX|20260127|12:20:38.979285|S|23|157.41|0|23
C|SNX|20260127|12:23:51.843464|S|1|157.44|0|1
C|SNX|20260127|12:24:32.450668|S|166|157.51|0|166
C|SNX|20260127|12:24:35.001628|S|100|157.48|0|100
C|SNX|20260127|12:24:58.045943|S|12|157.38|0|12
C|SNX|20260127|12:28:22.805789|S|100|157.19|0|100
C|SNX|20260127|12:52:06.812678|S|14|156.91|0|14
C|SNX|20260127|12:52:06.812678|S|13|156.91|0|13
C|SNX|20260127|12:52:06.812678|S|2|156.91|0|2
C|SNX|20260127|13:11:01.313286|S|75|156.65|0|75
C|SNX|20260127|13:18:35.832493|S|29|156.7|0|29
C|SNX|20260127|14:11:28.462708|S|1|157.3|0|1
C|SNX|20260127|14:11:29.534938|S|100|157.27|0|100
C|SNX|20260127|14:11:31.290370|S|79|157.17|0|79
C|SNX|20260127|14:13:30.482480|S|1|157.2|0|1
C|SNX|20260127|14:14:50.176443|S|1|157.14|0|1
C|SNX|20260127|14:16:06.292434|S|1|157.16|0|1
C|SNX|20260127|14:22:37.839934|S|36|157.4|0|36
C|SNX|20260127|14:25:42.406550|S|236|157.51|0|236
C|SNX|20260127|14:25:42.406550|S|40|157.51|0|40
C|SNX|20260127|14:36:17.126790|S|83|157.5|0|83
C|SNX|20260127|14:36:17.126790|S|17|157.5|0|17
C|SNX|20260127|14:36:17.126790|S|17|157.5|0|17
C|SNX|20260127|14:36:17.126818|S|8|157.5|0|8
C|SNX|20260127|14:36:17.126820|S|106|157.51|0|106
C|SNX|20260127|14:36:17.126838|S|38|157.51|0|38
C|SNX|20260127|14:36:17.126839|S|53|157.51|0|53
C|SNX|20260127|14:36:17.126968|S|93|157.51|0|93
C|SNX|20260127|15:08:01.194477|S|89|158.14|0|89
C|SNX|20260127|15:08:01.194522|S|11|158.14|0|11
C|SNX|20260127|15:20:45.543461|S|100|158.14|0|100
C|SNX|20260127|15:25:14.820424|S|100|158.39|0|100
C|SNX|20260127|15:25:14.820620|S|100|158.38|0|100
C|SNX|20260127|15:27:03.124337|S|52|158.4|0|52
C|SNX|20260127|15:27:03.124402|S|48|158.4|0|48
C|SNX|20260127|15:27:03.124415|S|100|158.39|0|100
C|SNX|20260127|15:27:03.124647|S|2|158.4|0|2
C|SNX|20260127|15:27:03.124648|S|78|158.43|0|78
C|SNX|20260127|15:27:03.124648|S|25|158.42|0|25
C|SNX|20260127|15:36:23.695918|S|77|158.58|0|77
C|SNX|20260127|15:36:35.083330|S|100|158.57|0|100
C|SNX|20260127|15:46:29.633768|S|100|158.04|0|100
C|SNX|20260127|15:54:21.514637|S|10|158.66|0|10
C|SNX|20260127|15:54:21.514652|S|10|158.66|0|10
C|SNX|20260127|15:57:38.566446|S|10|158.62|0|10
C|SNX|20260127|15:57:38.752607|S|100|158.6|0|100
C|SNX|20260127|15:59:05.324191|S|1|158.43|0|1
C|SNX|20260127|15:59:05.324191|S|100|158.42|0|100
C|SNX|20260127|15:59:37.188799|S|1|158.35|0|1
C|SNX|20260127|15:59:39.835615|S|3|158.36|0|3
C|SNX|20260127|15:59:40.498764|S|1|158.36|0|1
C|SNX|20260127|15:59:50.911721|S|1|158.31|0|1
C|SNXX|20260127|10:30:27.013662|S|200|26.62|0|200
C|SNXX|20260127|10:30:27.085785|S|200|26.63|0|200
C|SNXX|20260127|15:24:26.841228|S|100|26.85|0|100
C|SNY|20260127|09:31:02.787099|S|4|47.61|0|4
C|SNY|20260127|09:34:26.550975|S|5|47.8|0|5
C|SNY|20260127|10:38:47.660587|S|75|47.75|0|75
C|SNY|20260127|11:08:13.678297|S|100|47.765|0|100
C|SNY|20260127|11:27:15.123589|S|50|47.68|0|50
C|SNY|20260127|11:27:18.753906|S|50|47.68|0|50
C|SNY|20260127|11:27:18.994131|S|50|47.68|0|50
C|SNY|20260127|11:27:19.197480|S|50|47.68|0|50
C|SNY|20260127|11:27:19.238332|S|100|47.68|0|100
C|SNY|20260127|11:27:22.765272|S|50|47.68|0|50
C|SNY|20260127|11:27:25.455768|S|50|47.68|0|50
C|SNY|20260127|11:27:25.609471|S|50|47.68|0|50
C|SNY|20260127|11:27:29.404199|S|50|47.68|0|50
C|SNY|20260127|11:27:29.578521|S|50|47.68|0|50
C|SNY|20260127|11:27:29.782377|S|50|47.68|0|50
C|SNY|20260127|11:27:32.338861|S|50|47.68|0|50
C|SNY|20260127|11:27:32.528790|S|50|47.68|0|50
C|SNY|20260127|11:27:33.758372|S|100|47.68|0|100
C|SNY|20260127|11:27:33.826554|S|50|47.68|0|50
C|SNY|20260127|11:27:36.676872|S|50|47.68|0|50
C|SNY|20260127|11:31:59.928752|S|100|47.63|0|100
C|SNY|20260127|11:33:14.696323|S|100|47.72|0|100
C|SNY|20260127|11:47:44.232118|S|100|47.63|0|100
C|SNY|20260127|12:21:02.755181|S|75|47.625|0|75
C|SNY|20260127|12:21:02.755295|S|75|47.625|0|75
C|SNY|20260127|12:21:02.755564|S|50|47.625|0|50
C|SNY|20260127|12:58:00.955839|S|16|47.445|0|16
C|SNY|20260127|12:59:19.021038|S|100|47.43|0|100
C|SNY|20260127|12:59:19.021039|S|100|47.43|0|100
C|SNY|20260127|12:59:19.021039|S|100|47.43|0|100
C|SNY|20260127|12:59:19.021039|S|100|47.43|0|100
C|SNY|20260127|12:59:19.021039|S|100|47.43|0|100
C|SNY|20260127|12:59:19.021040|S|90|47.43|0|90
C|SNY|20260127|12:59:19.021091|S|100|47.43|0|100
C|SNY|20260127|12:59:19.021091|S|200|47.43|0|200
C|SNY|20260127|12:59:19.021091|S|20|47.43|0|20
C|SNY|20260127|12:59:19.021091|S|100|47.43|0|100
C|SNY|20260127|12:59:19.030995|S|80|47.43|0|80
C|SNY|20260127|12:59:46.667611|S|100|47.46|0|100
C|SNY|20260127|12:59:46.667611|S|100|47.46|0|100
C|SNY|20260127|12:59:46.667612|S|100|47.46|0|100
C|SNY|20260127|12:59:46.667612|S|100|47.46|0|100
C|SNY|20260127|12:59:46.667612|S|100|47.46|0|100
C|SNY|20260127|12:59:46.667634|S|100|47.46|0|100
C|SNY|20260127|12:59:50.752376|S|100|47.47|0|100
C|SNY|20260127|12:59:50.752376|S|8|47.47|0|8
C|SNY|20260127|12:59:50.752687|S|92|47.47|0|92
C|SNY|20260127|13:20:25.315742|S|100|47.51|0|100
C|SNY|20260127|13:20:25.315742|S|100|47.51|0|100
C|SNY|20260127|13:20:25.315742|S|100|47.51|0|100
C|SNY|20260127|13:20:25.315762|S|50|47.51|0|50
C|SNY|20260127|13:20:25.315762|S|100|47.51|0|100
C|SNY|20260127|13:20:25.315820|S|50|47.51|0|50
C|SNY|20260127|13:20:25.315820|S|100|47.51|0|100
C|SNY|20260127|14:31:58.089085|S|1|47.49|0|1
C|SNY|20260127|14:50:25.158632|S|1|47.43|0|1
C|SNY|20260127|14:50:25.629550|S|12|47.43|0|12
C|SNY|20260127|14:50:26.176009|S|2|47.43|0|2
C|SNY|20260127|14:51:04.780114|S|100|47.43|0|100
C|SNY|20260127|14:51:04.782616|S|85|47.43|0|85
C|SNY|20260127|14:51:04.782617|S|100|47.43|0|100
C|SNY|20260127|14:51:04.782617|S|100|47.43|0|100
C|SNY|20260127|14:51:04.782617|S|100|47.43|0|100
C|SNY|20260127|14:51:04.782617|S|50|47.43|0|50
C|SNY|20260127|14:51:04.782618|S|100|47.43|0|100
C|SNY|20260127|14:51:04.782697|S|100|47.43|0|100
C|SNY|20260127|14:51:04.782697|S|39|47.43|0|39
C|SNY|20260127|14:51:04.782909|S|100|47.43|0|100
C|SNY|20260127|14:51:04.782932|S|100|47.43|0|100
C|SNY|20260127|14:51:04.782932|S|50|47.43|0|50
C|SNY|20260127|14:51:04.782966|S|10|47.43|0|10
C|SNY|20260127|15:01:36.032366|S|100|47.46|0|100
C|SNY|20260127|15:27:01.497358|S|200|47.525|0|200
C|SNY|20260127|15:27:01.497358|S|100|47.53|0|100
C|SNY|20260127|15:27:01.497358|S|100|47.53|0|100
C|SNY|20260127|15:27:01.497359|S|100|47.53|0|100
C|SNY|20260127|15:37:34.062040|S|100|47.49|0|100
C|SNY|20260127|15:37:34.062040|S|100|47.49|0|100
C|SNY|20260127|15:37:34.062051|S|100|47.49|0|100
C|SNY|20260127|15:37:34.062051|S|100|47.49|0|100
C|SNY|20260127|15:37:34.062139|S|100|47.49|0|100
C|SNY|20260127|15:37:34.062139|S|100|47.49|0|100
C|SNY|20260127|15:37:34.324012|S|100|47.49|0|100
C|SNY|20260127|15:39:43.363780|S|1|47.475|0|1
C|SNY|20260127|15:47:17.231442|S|1|47.59|0|1
C|SNY|20260127|15:48:35.585617|S|150|47.65|0|150
C|SNY|20260127|15:52:14.293465|S|87|47.55|0|87
C|SNY|20260127|15:57:03.201727|S|200|47.54|0|200
C|SNY|20260127|15:57:51.929231|S|200|47.545|0|200
C|SNY|20260127|15:59:06.750823|S|1|47.54|0|1
C|SNY|20260127|15:59:15.306464|S|200|47.545|0|200
C|SNY|20260127|15:59:16.389440|S|400|47.545|0|400
C|SO|20260127|09:56:40.137364|S|100|88.605|0|100
C|SO|20260127|09:58:58.599887|S|11|88.535|0|11
C|SO|20260127|09:59:40.550212|S|75|88.5|0|75
C|SO|20260127|10:11:07.674424|S|63|88.5|0|63
C|SO|20260127|10:15:52.264167|S|8|88.475|0|8
C|SO|20260127|10:56:59.765703|S|19|88.32|0|19
C|SO|20260127|11:12:45.463191|S|19|88.22|0|19
C|SO|20260127|11:23:56.753722|S|1|88.29|0|1
C|SO|20260127|11:33:33.547400|S|1|88.41|0|1
C|SO|20260127|11:42:44.419072|S|15|88.585|0|15
C|SO|20260127|12:47:56.813292|S|33|88.75|0|33
C|SO|20260127|13:03:52.744947|S|82|88.74|0|82
C|SO|20260127|13:12:17.567691|S|20|88.57|0|20
C|SO|20260127|13:12:17.678232|S|28|88.565|0|28
C|SO|20260127|13:12:19.640878|S|1|88.56|0|1
C|SO|20260127|14:07:45.570601|S|2|88.89|0|2
C|SO|20260127|14:14:25.478987|S|19|88.99|0|19
C|SO|20260127|14:14:25.478988|S|1|88.99|0|1
C|SO|20260127|14:39:54.718956|S|120|89.04|0|120
C|SO|20260127|15:28:13.853901|S|160|88.795|0|160
C|SO|20260127|15:35:25.572957|S|60|88.83|0|60
C|SO|20260127|15:41:45.087193|S|100|88.84|0|100
C|SO|20260127|15:43:26.984808|S|100|88.85|0|100
C|SO|20260127|15:46:40.765593|S|12|88.83|0|12
C|SO|20260127|15:51:59.119619|S|100|88.92|0|100
C|SO|20260127|15:51:59.119718|S|50|88.92|0|50
C|SO|20260127|15:55:03.945534|S|190|88.915|0|190
C|SO|20260127|15:55:24.383591|S|100|88.89|0|100
C|SO|20260127|15:56:24.066986|S|132|88.895|0|132
C|SO|20260127|15:56:35.597952|S|2|88.895|0|2
C|SO|20260127|15:57:13.646629|S|136|88.815|0|136
C|SO|20260127|15:57:43.570564|S|100|88.815|0|100
C|SO|20260127|15:59:20.559741|S|200|88.835|0|200
C|SOAR|20260127|14:20:26.870974|S|100|.4731|0|100
C|SOAR|20260127|14:48:03.775326|S|100|.49|0|100
C|SOAR|20260127|15:08:57.641002|S|100|.481|0|100
C|SOAR|20260127|15:08:57.641954|S|100|.481|0|100
C|SOAR|20260127|15:48:35.454195|S|100|.5588|0|100
C|SOBO|20260127|11:18:55.148127|S|99|27.84|0|99
C|SOBO|20260127|12:52:45.645113|S|100|28.01|0|100
C|SOBO|20260127|13:10:25.785496|S|100|28.015|0|100
C|SOBO|20260127|15:53:30.390015|S|100|28.19|0|100
C|SOBO|20260127|15:55:39.913066|S|100|28.21|0|100
C|SOBO|20260127|15:55:39.913385|S|100|28.21|0|100
C|SOBR|20260127|09:55:41.334813|S|100|1.37|0|100
C|SOC|20260127|09:31:28.193731|S|14|9.84|0|14
C|SOC|20260127|09:32:04.943002|S|100|9.99|0|100
C|SOC|20260127|09:32:40.557166|S|100|9.85|0|100
C|SOC|20260127|09:38:00.549119|S|27|10.06|0|27
C|SOC|20260127|09:39:47.135724|S|5|10.06|0|5
C|SOC|20260127|09:40:14.185593|S|8|10.01|0|8
C|SOC|20260127|09:41:02.743849|S|5|10.05|0|5
C|SOC|20260127|09:45:13.591171|S|100|10.11|0|100
C|SOC|20260127|09:51:28.287480|S|26|9.77|0|26
C|SOC|20260127|10:14:46.016490|S|100|9.825|0|100
C|SOC|20260127|10:16:32.899721|S|100|9.76|0|100
C|SOC|20260127|10:16:54.922990|S|2|9.75|0|2
C|SOC|20260127|10:18:24.290217|S|100|9.9|0|100
C|SOC|20260127|10:21:16.931865|S|100|9.81|0|100
C|SOC|20260127|10:27:43.071471|S|300|9.73|0|300
C|SOC|20260127|10:28:37.875717|S|4|9.7|0|4
C|SOC|20260127|10:28:37.875910|S|1|9.7|0|1
C|SOC|20260127|10:30:14.194204|S|53|9.7|0|53
C|SOC|20260127|10:33:22.839527|S|26|9.7|0|26
C|SOC|20260127|10:38:21.610290|S|100|9.655|0|100
C|SOC|20260127|10:40:07.692396|S|100|9.6|0|100
C|SOC|20260127|10:40:07.695036|S|100|9.57|0|100
C|SOC|20260127|10:42:36.275756|S|100|9.64|0|100
C|SOC|20260127|10:47:51.805098|S|1|9.68|0|1
C|SOC|20260127|10:53:30.450121|S|100|9.79|0|100
C|SOC|20260127|10:53:30.457486|S|100|9.79|0|100
C|SOC|20260127|11:13:37.121784|S|3|9.75|0|3
C|SOC|20260127|11:13:37.140132|S|100|9.75|0|100
C|SOC|20260127|11:13:37.140163|S|14|9.75|0|14
C|SOC|20260127|11:18:16.649266|S|100|9.8|0|100
C|SOC|20260127|11:22:16.452511|S|1|9.85|0|1
C|SOC|20260127|11:25:58.790105|S|100|9.91|0|100
C|SOC|20260127|11:46:10.787637|S|63|9.93|0|63
C|SOC|20260127|11:46:10.787716|S|63|9.93|0|63
C|SOC|20260127|11:46:10.787776|S|63|9.93|0|63
C|SOC|20260127|11:46:10.787836|S|63|9.93|0|63
C|SOC|20260127|11:46:10.788016|S|48|9.93|0|48
C|SOC|20260127|11:48:58.786213|S|100|9.875|0|100
C|SOC|20260127|11:49:20.019307|S|100|9.89|0|100
C|SOC|20260127|11:59:25.866961|S|200|9.89|0|200
C|SOC|20260127|12:10:29.910390|S|100|10.025|0|100
C|SOC|20260127|12:11:37.986155|S|63|9.975|0|63
C|SOC|20260127|12:11:38.092980|S|2|9.93|0|2
C|SOC|20260127|12:13:58.287822|S|100|9.96|0|100
C|SOC|20260127|12:18:18.998155|S|3|9.89|0|3
C|SOC|20260127|12:20:15.916787|S|100|9.92|0|100
C|SOC|20260127|12:36:53.213626|S|2|9.97|0|2
C|SOC|20260127|12:42:41.411685|S|1|9.98|0|1
C|SOC|20260127|12:59:25.004232|S|100|9.925|0|100
C|SOC|20260127|13:08:24.171224|S|2|9.88|0|2
C|SOC|20260127|13:18:17.852675|S|1|9.94|0|1
C|SOC|20260127|13:18:37.466492|S|1|9.94|0|1
C|SOC|20260127|13:24:58.227275|S|2|9.95|0|2
C|SOC|20260127|13:51:15.937104|S|100|10.08|0|100
C|SOC|20260127|13:52:41.118569|S|89|10.07|0|89
C|SOC|20260127|13:54:03.795012|S|100|10.065|0|100
C|SOC|20260127|13:56:08.079619|S|10|10.06|0|10
C|SOC|20260127|13:58:10.675599|S|10|10.08|0|10
C|SOC|20260127|13:58:10.675599|S|2|10.08|0|2
C|SOC|20260127|14:26:20.662325|S|100|10.1|0|100
C|SOC|20260127|14:36:03.074276|S|79|10.12|0|79
C|SOC|20260127|14:46:38.893119|S|100|10.105|0|100
C|SOC|20260127|15:10:42.229057|S|100|10.045|0|100
C|SOC|20260127|15:10:42.317008|S|100|10.045|0|100
C|SOC|20260127|15:10:42.317483|S|89|10.04|0|89
C|SOC|20260127|15:10:42.317606|S|100|10.04|0|100
C|SOC|20260127|15:10:42.317934|S|11|10.04|0|11
C|SOC|20260127|15:11:10.125672|S|3|10.01|0|3
C|SOC|20260127|15:11:35.016270|S|100|10|0|100
C|SOC|20260127|15:21:19.161438|S|100|10.06|0|100
C|SOC|20260127|15:30:04.971229|S|100|10.07|0|100
C|SOC|20260127|15:30:05.139985|S|100|10.07|0|100
C|SOC|20260127|15:30:05.146638|S|100|10.07|0|100
C|SOC|20260127|15:30:05.364094|S|100|10.09|0|100
C|SOC|20260127|15:30:11.313452|S|100|10.06|0|100
C|SOC|20260127|15:30:24.880720|S|53|10.02|0|53
C|SOC|20260127|15:31:04.501467|S|10|10.01|0|10
C|SOC|20260127|15:32:46.531513|S|18|10.02|0|18
C|SOC|20260127|15:32:54.372524|S|40|10.02|0|40
C|SOC|20260127|15:34:12.190976|S|20|10.01|0|20
C|SOC|20260127|15:34:12.190976|S|1|10.01|0|1
C|SOC|20260127|15:35:15.247922|S|50|10.01|0|50
C|SOC|20260127|15:40:28.253379|S|1|10|0|1
C|SOC|20260127|15:40:32.989993|S|1100|9.99|0|1100
C|SOC|20260127|15:41:17.219815|S|25|9.98|0|25
C|SOC|20260127|15:41:17.219815|S|300|9.98|0|300
C|SOC|20260127|15:41:17.219925|S|100|9.98|0|100
C|SOC|20260127|15:41:18.033076|S|75|9.98|0|75
C|SOC|20260127|15:41:41.781090|S|63|9.975|0|63
C|SOC|20260127|15:41:41.781164|S|63|9.975|0|63
C|SOC|20260127|15:41:41.781241|S|63|9.975|0|63
C|SOC|20260127|15:43:21.952820|S|100|9.97|0|100
C|SOC|20260127|15:44:07.129654|S|82|9.92|0|82
C|SOC|20260127|15:44:07.655200|S|18|9.92|0|18
C|SOC|20260127|15:45:49.008466|S|100|9.93|0|100
C|SOC|20260127|15:46:40.577469|S|2|9.89|0|2
C|SOC|20260127|15:46:40.592574|S|63|9.895|0|63
C|SOC|20260127|15:46:40.595376|S|100|9.88|0|100
C|SOC|20260127|15:48:07.901884|S|1|9.88|0|1
C|SOC|20260127|15:50:23.418978|S|63|9.855|0|63
C|SOC|20260127|15:51:29.413483|S|9|9.88|0|9
C|SOC|20260127|15:51:45.631294|S|100|9.86|0|100
C|SOC|20260127|15:51:53.879614|S|100|9.855|0|100
C|SOC|20260127|15:51:53.879678|S|63|9.855|0|63
C|SOC|20260127|15:53:16.940149|S|100|9.9|0|100
C|SOC|20260127|15:53:16.945376|S|5|9.89|0|5
C|SOC|20260127|15:56:19.901751|S|200|9.85|0|200
C|SOC|20260127|15:56:47.581608|S|46|9.85|0|46
C|SOC|20260127|15:57:02.863502|S|126|9.835|0|126
C|SOC|20260127|15:57:04.553748|S|1|9.82|0|1
C|SOC|20260127|15:57:04.839259|S|126|9.825|0|126
C|SOC|20260127|15:57:15.269861|S|126|9.845|0|126
C|SOC|20260127|15:57:15.269932|S|74|9.845|0|74
C|SOC|20260127|15:57:46.383272|S|100|9.94|0|100
C|SOC|20260127|15:57:53.475898|S|126|9.925|0|126
C|SOC|20260127|15:57:53.476510|S|126|9.925|0|126
C|SOC|20260127|15:58:00.090031|S|53|9.89|0|53
C|SOC|20260127|15:58:05.156851|S|100|9.9|0|100
C|SOC|20260127|15:58:39.162807|S|100|9.86|0|100
C|SOC|20260127|15:58:42.052846|S|69|9.86|0|69
C|SOC|20260127|15:59:19.845962|S|6|9.83|0|6
C|SOC|20260127|15:59:19.882155|S|36|9.83|0|36
C|SOC|20260127|15:59:20.034160|S|158|9.845|0|158
C|SOC|20260127|15:59:20.034210|S|27|9.845|0|27
C|SOC|20260127|15:59:20.034229|S|15|9.845|0|15
C|SOC|20260127|15:59:24.509854|S|40|9.85|0|40
C|SOC|20260127|15:59:24.509854|S|46|9.85|0|46
C|SOC|20260127|15:59:31.189574|S|40|9.85|0|40
C|SOC|20260127|15:59:31.189574|S|14|9.85|0|14
C|SOC|20260127|15:59:31.189574|S|100|9.85|0|100
C|SOC|20260127|15:59:31.730787|S|41|9.86|0|41
C|SOC|20260127|15:59:31.730787|S|59|9.86|0|59
C|SOC|20260127|15:59:32.064854|S|41|9.86|0|41
C|SOC|20260127|15:59:32.064855|S|18|9.86|0|18
C|SOC|20260127|15:59:32.064855|S|41|9.86|0|41
C|SOC|20260127|15:59:32.166354|S|18|9.86|0|18
C|SOC|20260127|15:59:32.166354|S|41|9.86|0|41
C|SOC|20260127|15:59:41.971151|S|200|9.865|0|200
C|SOC|20260127|15:59:41.971699|S|27|9.87|0|27
C|SOC|20260127|15:59:41.971741|S|26|9.87|0|26
C|SOC|20260127|15:59:41.972323|S|47|9.87|0|47
C|SOC|20260127|15:59:41.978354|S|158|9.865|0|158
C|SOC|20260127|15:59:41.978414|S|42|9.865|0|42
C|SOC|20260127|15:59:42.889916|S|72|9.86|0|72
C|SOC|20260127|15:59:44.281858|S|74|9.86|0|74
C|SOC|20260127|15:59:47.296340|S|65|9.845|0|65
C|SOC|20260127|15:59:48.514730|S|91|9.855|0|91
C|SOC|20260127|15:59:49.008663|S|25|9.86|0|25
C|SOC|20260127|15:59:49.475821|S|100|9.855|0|100
C|SOC|20260127|15:59:49.487154|S|100|9.855|0|100
C|SOC|20260127|15:59:50.403542|S|7|9.85|0|7
C|SOC|20260127|15:59:51.283450|S|2|9.86|0|2
C|SOC|20260127|15:59:52.773004|S|98|9.86|0|98
C|SOC|20260127|15:59:53.706516|S|100|9.86|0|100
C|SOC|20260127|15:59:54.061976|S|100|9.86|0|100
C|SOC|20260127|15:59:54.497384|S|100|9.86|0|100
C|SOFI|20260127|09:30:59.081901|S|100|25.86|0|100
C|SOFI|20260127|09:31:03.614115|S|200|25.85|0|200
C|SOFI|20260127|09:31:05.027417|S|23|25.83|0|23
C|SOFI|20260127|09:33:37.444183|S|100|25.62|0|100
C|SOFI|20260127|09:33:44.177867|S|100|25.64|0|100
C|SOFI|20260127|09:33:44.562256|S|200|25.63|0|200
C|SOFI|20260127|09:33:45.391080|S|6|25.61|0|6
C|SOFI|20260127|09:34:12.490517|S|200|25.64|0|200
C|SOFI|20260127|09:34:20.926566|S|200|25.65|0|200
C|SOFI|20260127|09:34:49.483239|S|100|25.67|0|100
C|SOFI|20260127|09:35:58.077557|S|100|25.73|0|100
C|SOFI|20260127|09:36:01.517544|S|100|25.76|0|100
C|SOFI|20260127|09:36:25.523496|S|100|25.64|0|100
C|SOFI|20260127|09:36:26.526194|S|200|25.63|0|200
C|SOFI|20260127|09:36:47.747518|S|200|25.7|0|200
C|SOFI|20260127|09:38:41.270767|S|100|25.63|0|100
C|SOFI|20260127|09:39:10.949168|S|100|25.6|0|100
C|SOFI|20260127|09:40:25.006721|S|100|25.63|0|100
C|SOFI|20260127|09:41:11.798981|S|100|25.58|0|100
C|SOFI|20260127|09:41:45.546360|S|100|25.58|0|100
C|SOFI|20260127|09:42:19.688103|S|100|25.635|0|100
C|SOFI|20260127|09:43:44.621210|S|100|25.55|0|100
C|SOFI|20260127|09:45:03.314303|S|5|25.5|0|5
C|SOFI|20260127|09:46:36.246672|S|100|25.38|0|100
C|SOFI|20260127|09:46:36.259997|S|100|25.37|0|100
C|SOFI|20260127|09:46:36.260022|S|100|25.37|0|100
C|SOFI|20260127|09:47:04.765964|S|100|25.44|0|100
C|SOFI|20260127|09:50:02.815708|S|2|25.595|0|2
C|SOFI|20260127|09:52:26.611369|S|53|25.7|0|53
C|SOFI|20260127|09:52:26.611786|S|26|25.7|0|26
C|SOFI|20260127|09:52:26.612133|S|21|25.7|0|21
C|SOFI|20260127|09:59:26.254378|S|100|25.62|0|100
C|SOFI|20260127|10:01:37.691751|S|100|25.55|0|100
C|SOFI|20260127|10:02:01.595242|S|22|25.525|0|22
C|SOFI|20260127|10:02:14.326889|S|45|25.51|0|45
C|SOFI|20260127|10:05:45.832319|S|100|25.53|0|100
C|SOFI|20260127|10:07:50.252920|S|100|25.58|0|100
C|SOFI|20260127|10:08:18.478660|S|3|25.61|0|3
C|SOFI|20260127|10:08:18.478745|S|97|25.61|0|97
C|SOFI|20260127|10:09:38.721337|S|100|25.67|0|100
C|SOFI|20260127|10:09:56.692147|S|98|25.69|0|98
C|SOFI|20260127|10:09:56.692147|S|100|25.69|0|100
C|SOFI|20260127|10:10:01.255435|S|17|25.71|0|17
C|SOFI|20260127|10:10:01.255691|S|59|25.71|0|59
C|SOFI|20260127|10:10:08.664452|S|24|25.73|0|24
C|SOFI|20260127|10:10:37.284440|S|86|25.74|0|86
C|SOFI|20260127|10:10:38.158537|S|14|25.74|0|14
C|SOFI|20260127|10:10:54.129382|S|200|25.72|0|200
C|SOFI|20260127|10:10:55.316066|S|14|25.73|0|14
C|SOFI|20260127|10:10:55.317495|S|15|25.73|0|15
C|SOFI|20260127|10:11:01.694658|S|100|25.72|0|100
C|SOFI|20260127|10:12:32.596984|S|100|25.73|0|100
C|SOFI|20260127|10:12:53.080218|S|100|25.745|0|100
C|SOFI|20260127|10:13:08.603726|S|100|25.75|0|100
C|SOFI|20260127|10:13:27.307523|S|34|25.73|0|34
C|SOFI|20260127|10:15:07.719781|S|100|25.72|0|100
C|SOFI|20260127|10:15:17.788202|S|11|25.71|0|11
C|SOFI|20260127|10:16:19.421915|S|100|25.71|0|100
C|SOFI|20260127|10:16:49.035630|S|23|25.73|0|23
C|SOFI|20260127|10:16:53.469860|S|44|25.73|0|44
C|SOFI|20260127|10:17:04.741141|S|72|25.715|0|72
C|SOFI|20260127|10:21:06.497193|S|54|25.69|0|54
C|SOFI|20260127|10:22:16.814374|S|100|25.65|0|100
C|SOFI|20260127|10:23:06.261023|S|78|25.65|0|78
C|SOFI|20260127|10:25:00.515885|S|205|25.645|0|205
C|SOFI|20260127|10:25:14.047119|S|100|25.63|0|100
C|SOFI|20260127|10:25:21.137581|S|100|25.635|0|100
C|SOFI|20260127|10:26:55.215534|S|84|25.67|0|84
C|SOFI|20260127|10:27:13.603105|S|100|25.66|0|100
C|SOFI|20260127|10:27:22.747839|S|100|25.64|0|100
C|SOFI|20260127|10:28:42.461173|S|100|25.59|0|100
C|SOFI|20260127|10:28:53.539321|S|65|25.58|0|65
C|SOFI|20260127|10:28:53.539321|S|100|25.58|0|100
C|SOFI|20260127|10:28:59.504447|S|100|25.59|0|100
C|SOFI|20260127|10:29:16.011658|S|100|25.59|0|100
C|SOFI|20260127|10:29:16.011658|S|30|25.59|0|30
C|SOFI|20260127|10:30:59.473632|S|100|25.59|0|100
C|SOFI|20260127|10:30:59.473632|S|100|25.59|0|100
C|SOFI|20260127|10:31:00.136438|S|11|25.59|0|11
C|SOFI|20260127|10:31:00.190621|S|100|25.59|0|100
C|SOFI|20260127|10:31:04.485447|S|100|25.59|0|100
C|SOFI|20260127|10:32:16.203397|S|100|25.51|0|100
C|SOFI|20260127|10:33:23.403222|S|44|25.52|0|44
C|SOFI|20260127|10:33:55.567530|S|2|25.5|0|2
C|SOFI|20260127|10:33:59.791857|S|2|25.51|0|2
C|SOFI|20260127|10:34:07.198455|S|48|25.5|0|48
C|SOFI|20260127|10:34:21.622311|S|8|25.49|0|8
C|SOFI|20260127|10:34:42.720229|S|98|25.46|0|98
C|SOFI|20260127|10:35:28.896924|S|100|25.45|0|100
C|SOFI|20260127|10:35:37.609866|S|4|25.445|0|4
C|SOFI|20260127|10:36:03.574473|S|100|25.44|0|100
C|SOFI|20260127|10:36:25.099492|S|100|25.45|0|100
C|SOFI|20260127|10:36:25.099492|S|16|25.45|0|16
C|SOFI|20260127|10:38:03.460218|S|100|25.49|0|100
C|SOFI|20260127|10:38:03.460218|S|100|25.49|0|100
C|SOFI|20260127|10:38:03.460427|S|86|25.49|0|86
C|SOFI|20260127|10:40:25.751365|S|100|25.48|0|100
C|SOFI|20260127|10:43:13.921716|S|39|25.51|0|39
C|SOFI|20260127|10:43:21.327479|S|100|25.51|0|100
C|SOFI|20260127|10:43:50.509703|S|200|25.53|0|200
C|SOFI|20260127|10:44:34.745263|S|200|25.53|0|200
C|SOFI|20260127|10:44:37.969883|S|100|25.535|0|100
C|SOFI|20260127|10:44:48.899485|S|14|25.55|0|14
C|SOFI|20260127|10:45:12.732062|S|11|25.54|0|11
C|SOFI|20260127|10:45:15.910814|S|25|25.54|0|25
C|SOFI|20260127|10:45:15.910824|S|1|25.54|0|1
C|SOFI|20260127|10:45:58.219514|S|83|25.54|0|83
C|SOFI|20260127|10:46:15.290466|S|56|25.53|0|56
C|SOFI|20260127|10:47:02.467255|S|100|25.51|0|100
C|SOFI|20260127|10:47:02.789131|S|11|25.52|0|11
C|SOFI|20260127|10:47:22.497975|S|100|25.51|0|100
C|SOFI|20260127|10:47:23.633647|S|97|25.52|0|97
C|SOFI|20260127|10:48:09.360352|S|5|25.54|0|5
C|SOFI|20260127|10:49:56.915206|S|11|25.51|0|11
C|SOFI|20260127|10:49:56.922655|S|56|25.51|0|56
C|SOFI|20260127|10:50:00.648594|S|22|25.505|0|22
C|SOFI|20260127|10:50:26.767993|S|58|25.46|0|58
C|SOFI|20260127|10:51:56.435291|S|100|25.5|0|100
C|SOFI|20260127|10:52:50.363028|S|3|25.53|0|3
C|SOFI|20260127|10:53:13.594443|S|5|25.53|0|5
C|SOFI|20260127|10:53:18.563511|S|95|25.53|0|95
C|SOFI|20260127|10:53:39.853769|S|200|25.505|0|200
C|SOFI|20260127|10:55:15.463459|S|100|25.47|0|100
C|SOFI|20260127|10:55:15.463459|S|81|25.47|0|81
C|SOFI|20260127|10:56:07.576283|S|39|25.48|0|39
C|SOFI|20260127|10:56:14.550119|S|10|25.49|0|10
C|SOFI|20260127|10:56:23.858624|S|32|25.49|0|32
C|SOFI|20260127|10:56:45.397670|S|100|25.52|0|100
C|SOFI|20260127|10:58:00.892282|S|10|25.51|0|10
C|SOFI|20260127|10:58:01.498466|S|47|25.51|0|47
C|SOFI|20260127|10:58:13.571656|S|24|25.51|0|24
C|SOFI|20260127|10:58:16.165363|S|29|25.51|0|29
C|SOFI|20260127|10:58:17.311925|S|71|25.51|0|71
C|SOFI|20260127|10:59:59.203355|S|4|25.53|0|4
C|SOFI|20260127|11:00:21.155099|S|100|25.53|0|100
C|SOFI|20260127|11:00:21.155099|S|21|25.53|0|21
C|SOFI|20260127|11:01:33.078922|S|1|25.53|0|1
C|SOFI|20260127|11:02:57.069820|S|1|25.51|0|1
C|SOFI|20260127|11:04:31.977228|S|100|25.56|0|100
C|SOFI|20260127|11:05:05.380691|S|42|25.56|0|42
C|SOFI|20260127|11:05:05.925855|S|42|25.56|0|42
C|SOFI|20260127|11:05:05.925855|S|58|25.56|0|58
C|SOFI|20260127|11:05:37.878746|S|100|25.56|0|100
C|SOFI|20260127|11:06:01.682080|S|5|25.56|0|5
C|SOFI|20260127|11:06:47.380088|E|1|25.64|0|1
C|SOFI|20260127|11:06:50.536287|S|22|25.64|0|22
C|SOFI|20260127|11:06:55.170681|S|100|25.64|0|100
C|SOFI|20260127|11:09:12.435100|S|100|25.58|0|100
C|SOFI|20260127|11:09:21.415351|S|100|25.58|0|100
C|SOFI|20260127|11:09:45.009209|S|34|25.59|0|34
C|SOFI|20260127|11:09:49.643828|S|1|25.59|0|1
C|SOFI|20260127|11:09:51.395238|S|73|25.59|0|73
C|SOFI|20260127|11:11:09.521287|S|1|25.61|0|1
C|SOFI|20260127|11:12:18.974266|S|15|25.63|0|15
C|SOFI|20260127|11:13:24.760519|S|100|25.62|0|100
C|SOFI|20260127|11:13:37.098978|S|1|25.61|0|1
C|SOFI|20260127|11:14:41.062222|S|15|25.62|0|15
C|SOFI|20260127|11:15:19.557682|S|8|25.61|0|8
C|SOFI|20260127|11:16:30.348449|S|47|25.66|0|47
C|SOFI|20260127|11:16:40.994342|S|600|25.67|0|600
C|SOFI|20260127|11:16:40.994342|S|100|25.67|0|100
C|SOFI|20260127|11:16:40.994559|S|15|25.67|0|15
C|SOFI|20260127|11:16:46.289839|S|100|25.66|0|100
C|SOFI|20260127|11:17:32.850348|S|28|25.65|0|28
C|SOFI|20260127|11:17:56.335385|S|35|25.66|0|35
C|SOFI|20260127|11:17:56.976149|S|11|25.66|0|11
C|SOFI|20260127|11:18:13.340327|S|5|25.68|0|5
C|SOFI|20260127|11:18:13.340341|S|90|25.68|0|90
C|SOFI|20260127|11:18:13.340347|S|2|25.68|0|2
C|SOFI|20260127|11:18:13.340362|S|1|25.68|0|1
C|SOFI|20260127|11:18:13.340951|S|751|25.68|0|751
C|SOFI|20260127|11:18:15.111468|S|19|25.67|0|19
C|SOFI|20260127|11:19:46.476937|S|33|25.69|0|33
C|SOFI|20260127|11:20:30.264386|S|100|25.72|0|100
C|SOFI|20260127|11:21:00.010800|S|44|25.73|0|44
C|SOFI|20260127|11:21:27.580388|S|100|25.71|0|100
C|SOFI|20260127|11:22:48.756869|S|86|25.75|0|86
C|SOFI|20260127|11:23:02.673964|S|100|25.76|0|100
C|SOFI|20260127|11:23:22.024056|S|61|25.79|0|61
C|SOFI|20260127|11:23:38.646554|S|300|25.81|0|300
C|SOFI|20260127|11:24:50.862328|S|200|25.83|0|200
C|SOFI|20260127|11:24:50.862575|S|100|25.83|0|100
C|SOFI|20260127|11:24:50.866799|S|29|25.83|0|29
C|SOFI|20260127|11:25:03.880666|S|100|25.82|0|100
C|SOFI|20260127|11:25:03.880797|S|83|25.82|0|83
C|SOFI|20260127|11:25:03.880844|S|4|25.82|0|4
C|SOFI|20260127|11:25:03.880940|S|100|25.82|0|100
C|SOFI|20260127|11:25:03.880958|S|13|25.82|0|13
C|SOFI|20260127|11:25:07.968133|S|5|25.83|0|5
C|SOFI|20260127|11:26:55.090996|S|161|25.8|0|161
C|SOFI|20260127|11:26:55.091033|S|200|25.8|0|200
C|SOFI|20260127|11:26:55.091104|S|200|25.8|0|200
C|SOFI|20260127|11:28:10.500281|S|16|25.795|0|16
C|SOFI|20260127|11:28:15.035231|S|20|25.79|0|20
C|SOFI|20260127|11:28:39.753863|S|200|25.75|0|200
C|SOFI|20260127|11:28:39.753863|S|200|25.75|0|200
C|SOFI|20260127|11:28:39.817259|S|13|25.74|0|13
C|SOFI|20260127|11:30:25.624060|S|99|25.7|0|99
C|SOFI|20260127|11:31:04.931307|S|41|25.68|0|41
C|SOFI|20260127|11:31:52.942620|S|200|25.72|0|200
C|SOFI|20260127|11:33:40.873215|S|11|25.7|0|11
C|SOFI|20260127|11:33:42.303970|S|40|25.7|0|40
C|SOFI|20260127|11:33:50.115115|S|100|25.69|0|100
C|SOFI|20260127|11:33:50.116151|S|22|25.69|0|22
C|SOFI|20260127|11:38:03.904004|S|81|25.74|0|81
C|SOFI|20260127|11:38:11.277547|S|6|25.75|0|6
C|SOFI|20260127|11:39:42.594903|S|15|25.79|0|15
C|SOFI|20260127|11:44:21.223741|S|25|25.73|0|25
C|SOFI|20260127|11:51:06.024894|S|91|25.69|0|91
C|SOFI|20260127|11:52:22.805924|S|60|25.66|0|60
C|SOFI|20260127|11:53:29.297932|S|100|25.66|0|100
C|SOFI|20260127|11:56:48.961802|S|100|25.63|0|100
C|SOFI|20260127|11:58:57.413278|S|6|25.6|0|6
C|SOFI|20260127|11:59:35.129126|S|20|25.59|0|20
C|SOFI|20260127|11:59:43.108970|S|19|25.59|0|19
C|SOFI|20260127|11:59:48.764850|S|3|25.59|0|3
C|SOFI|20260127|12:00:38.672133|S|11|25.58|0|11
C|SOFI|20260127|12:00:38.672342|S|5|25.58|0|5
C|SOFI|20260127|12:01:22.509150|S|73|25.575|0|73
C|SOFI|20260127|12:01:47.277765|S|100|25.59|0|100
C|SOFI|20260127|12:01:47.277765|S|100|25.585|0|100
C|SOFI|20260127|12:01:59.025426|S|100|25.6|0|100
C|SOFI|20260127|12:03:59.009046|S|1|25.59|0|1
C|SOFI|20260127|12:04:07.314069|S|100|25.59|0|100
C|SOFI|20260127|12:04:14.704479|S|100|25.59|0|100
C|SOFI|20260127|12:05:52.536558|S|26|25.56|0|26
C|SOFI|20260127|12:05:52.536558|S|4|25.56|0|4
C|SOFI|20260127|12:08:05.074085|S|100|25.575|0|100
C|SOFI|20260127|12:08:05.074085|S|100|25.58|0|100
C|SOFI|20260127|12:08:05.074247|S|100|25.58|0|100
C|SOFI|20260127|12:08:32.671025|S|100|25.58|0|100
C|SOFI|20260127|12:08:51.722594|S|100|25.57|0|100
C|SOFI|20260127|12:09:16.735286|S|100|25.58|0|100
C|SOFI|20260127|12:10:00.132799|S|94|25.58|0|94
C|SOFI|20260127|12:10:00.145836|S|94|25.58|0|94
C|SOFI|20260127|12:10:00.145836|S|6|25.58|0|6
C|SOFI|20260127|12:10:11.407093|S|100|25.58|0|100
C|SOFI|20260127|12:11:09.080464|S|100|25.56|0|100
C|SOFI|20260127|12:11:09.080464|S|200|25.56|0|200
C|SOFI|20260127|12:11:18.385364|S|200|25.55|0|200
C|SOFI|20260127|12:11:22.636501|S|845|25.55|0|845
C|SOFI|20260127|12:12:08.959322|S|1|25.53|0|1
C|SOFI|20260127|12:13:06.644832|S|160|25.52|0|160
C|SOFI|20260127|12:13:31.318233|S|6|25.51|0|6
C|SOFI|20260127|12:13:32.378573|S|872|25.52|0|872
C|SOFI|20260127|12:14:04.857281|S|8|25.51|0|8
C|SOFI|20260127|12:14:13.058179|S|200|25.52|0|200
C|SOFI|20260127|12:14:21.473141|S|5|25.5|0|5
C|SOFI|20260127|12:14:21.473142|S|40|25.5|0|40
C|SOFI|20260127|12:14:29.505008|S|815|25.49|0|815
C|SOFI|20260127|12:14:49.220143|S|100|25.48|0|100
C|SOFI|20260127|12:14:49.220155|S|100|25.48|0|100
C|SOFI|20260127|12:16:11.568718|S|95|25.49|0|95
C|SOFI|20260127|12:16:11.571553|S|100|25.48|0|100
C|SOFI|20260127|12:16:11.571715|S|100|25.48|0|100
C|SOFI|20260127|12:17:24.265637|S|15|25.48|0|15
C|SOFI|20260127|12:17:24.405939|S|85|25.48|0|85
C|SOFI|20260127|12:20:51.429958|S|63|25.48|0|63
C|SOFI|20260127|12:21:45.400778|S|100|25.51|0|100
C|SOFI|20260127|12:21:56.338160|S|34|25.49|0|34
C|SOFI|20260127|12:22:11.577336|S|100|25.47|0|100
C|SOFI|20260127|12:22:34.484352|S|100|25.49|0|100
C|SOFI|20260127|12:22:56.348186|S|100|25.49|0|100
C|SOFI|20260127|12:23:58.252688|S|108|25.51|0|108
C|SOFI|20260127|12:25:12.865804|S|125|25.5|0|125
C|SOFI|20260127|12:25:12.868523|S|158|25.5|0|158
C|SOFI|20260127|12:25:48.743212|E|200|25.52|0|200
C|SOFI|20260127|12:26:07.730706|S|5|25.54|0|5
C|SOFI|20260127|12:30:53.945654|S|100|25.5|0|100
C|SOFI|20260127|12:31:27.561408|S|68|25.51|0|68
C|SOFI|20260127|12:32:25.187038|S|100|25.51|0|100
C|SOFI|20260127|12:33:41.879968|S|18|25.51|0|18
C|SOFI|20260127|12:33:59.060223|S|12|25.515|0|12
C|SOFI|20260127|12:33:59.730357|S|55|25.51|0|55
C|SOFI|20260127|12:33:59.730366|S|55|25.51|0|55
C|SOFI|20260127|12:35:38.134833|S|100|25.52|0|100
C|SOFI|20260127|12:36:08.748970|S|15|25.51|0|15
C|SOFI|20260127|12:36:08.750754|S|5|25.51|0|5
C|SOFI|20260127|12:36:17.794527|S|1|25.5|0|1
C|SOFI|20260127|12:40:29.396123|S|100|25.52|0|100
C|SOFI|20260127|12:42:44.649527|S|37|25.5|0|37
C|SOFI|20260127|12:42:48.774622|S|16|25.5|0|16
C|SOFI|20260127|12:42:48.885020|S|12|25.5|0|12
C|SOFI|20260127|12:42:48.954168|S|88|25.5|0|88
C|SOFI|20260127|12:42:57.146356|S|12|25.51|0|12
C|SOFI|20260127|12:42:57.774570|S|59|25.5|0|59
C|SOFI|20260127|12:44:34.969984|S|100|25.51|0|100
C|SOFI|20260127|12:44:34.969985|S|100|25.51|0|100
C|SOFI|20260127|12:45:55.932525|S|2|25.51|0|2
C|SOFI|20260127|12:45:55.932540|S|41|25.51|0|41
C|SOFI|20260127|12:45:55.932540|S|57|25.51|0|57
C|SOFI|20260127|12:48:02.118669|S|33|25.51|0|33
C|SOFI|20260127|12:49:49.283556|S|99|25.5|0|99
C|SOFI|20260127|12:51:17.570668|S|1|25.5|0|1
C|SOFI|20260127|12:51:31.660335|S|5|25.52|0|5
C|SOFI|20260127|12:51:31.710686|E|100|25.51|0|100
C|SOFI|20260127|12:51:31.762660|E|100|25.51|0|100
C|SOFI|20260127|12:51:31.812971|E|100|25.51|0|100
C|SOFI|20260127|12:52:02.388434|S|3|25.51|0|3
C|SOFI|20260127|12:53:20.089820|S|100|25.49|0|100
C|SOFI|20260127|12:54:10.648186|S|1|25.48|0|1
C|SOFI|20260127|12:54:12.865607|S|100|25.485|0|100
C|SOFI|20260127|12:54:15.866592|S|100|25.485|0|100
C|SOFI|20260127|12:55:08.930144|S|18|25.49|0|18
C|SOFI|20260127|12:55:20.253997|S|115|25.48|0|115
C|SOFI|20260127|12:55:20.253998|S|100|25.48|0|100
C|SOFI|20260127|12:55:47.529654|S|14|25.475|0|14
C|SOFI|20260127|12:56:27.772290|S|1|25.47|0|1
C|SOFI|20260127|12:56:28.361533|S|200|25.49|0|200
C|SOFI|20260127|12:56:47.241232|S|200|25.48|0|200
C|SOFI|20260127|12:57:17.724444|S|100|25.465|0|100
C|SOFI|20260127|12:58:23.074996|S|100|25.455|0|100
C|SOFI|20260127|12:58:23.449842|S|2|25.46|0|2
C|SOFI|20260127|12:58:58.922215|S|1|25.44|0|1
C|SOFI|20260127|12:58:58.922406|S|99|25.44|0|99
C|SOFI|20260127|12:58:58.922406|S|3|25.44|0|3
C|SOFI|20260127|12:58:58.922606|S|38|25.44|0|38
C|SOFI|20260127|12:59:18.915978|S|100|25.43|0|100
C|SOFI|20260127|12:59:27.976631|S|100|25.43|0|100
C|SOFI|20260127|12:59:40.219690|S|200|25.43|0|200
C|SOFI|20260127|13:00:16.524294|S|100|25.44|0|100
C|SOFI|20260127|13:01:37.726886|S|9|25.445|0|9
C|SOFI|20260127|13:02:25.903850|S|94|25.44|0|94
C|SOFI|20260127|13:02:38.773972|S|200|25.44|0|200
C|SOFI|20260127|13:03:48.170957|S|16|25.46|0|16
C|SOFI|20260127|13:06:18.681777|S|1|25.42|0|1
C|SOFI|20260127|13:06:18.886712|S|2|25.41|0|2
C|SOFI|20260127|13:09:31.829636|S|1|25.4|0|1
C|SOFI|20260127|13:09:32.677202|S|100|25.385|0|100
C|SOFI|20260127|13:09:32.677926|S|100|25.385|0|100
C|SOFI|20260127|13:09:35.219846|S|100|25.385|0|100
C|SOFI|20260127|13:09:37.221882|S|100|25.385|0|100
C|SOFI|20260127|13:09:41.301673|S|100|25.385|0|100
C|SOFI|20260127|13:09:41.596891|S|100|25.385|0|100
C|SOFI|20260127|13:09:49.056298|S|36|25.38|0|36
C|SOFI|20260127|13:09:55.603810|S|100|25.385|0|100
C|SOFI|20260127|13:09:55.604986|S|100|25.385|0|100
C|SOFI|20260127|13:10:08.424339|S|100|25.385|0|100
C|SOFI|20260127|13:10:08.425254|S|100|25.385|0|100
C|SOFI|20260127|13:10:09.316083|S|200|25.39|0|200
C|SOFI|20260127|13:10:52.998935|S|100|25.39|0|100
C|SOFI|20260127|13:11:17.640241|S|60|25.39|0|60
C|SOFI|20260127|13:11:48.577203|S|39|25.39|0|39
C|SOFI|20260127|13:11:48.577203|S|100|25.39|0|100
C|SOFI|20260127|13:12:00.150975|S|16|25.39|0|16
C|SOFI|20260127|13:12:04.077802|S|20|25.39|0|20
C|SOFI|20260127|13:12:04.077802|S|80|25.39|0|80
C|SOFI|20260127|13:12:45.482282|S|100|25.43|0|100
C|SOFI|20260127|13:14:07.761602|S|24|25.425|0|24
C|SOFI|20260127|13:14:34.064433|S|100|25.4|0|100
C|SOFI|20260127|13:15:11.685896|S|35|25.44|0|35
C|SOFI|20260127|13:15:11.707721|S|100|25.44|0|100
C|SOFI|20260127|13:15:40.085201|S|1|25.46|0|1
C|SOFI|20260127|13:15:40.091632|S|112|25.46|0|112
C|SOFI|20260127|13:15:41.360664|S|135|25.46|0|135
C|SOFI|20260127|13:15:41.360664|S|200|25.46|0|200
C|SOFI|20260127|13:15:45.326668|S|200|25.46|0|200
C|SOFI|20260127|13:18:04.109460|S|100|25.41|0|100
C|SOFI|20260127|13:18:14.782127|S|100|25.41|0|100
C|SOFI|20260127|13:19:12.336553|S|100|25.385|0|100
C|SOFI|20260127|13:19:21.425973|S|100|25.39|0|100
C|SOFI|20260127|13:19:51.647459|S|200|25.37|0|200
C|SOFI|20260127|13:20:08.066587|S|36|25.37|0|36
C|SOFI|20260127|13:24:50.150208|S|100|25.37|0|100
C|SOFI|20260127|13:26:59.133506|S|6|25.37|0|6
C|SOFI|20260127|13:29:20.199101|S|39|25.36|0|39
C|SOFI|20260127|13:30:46.849032|S|1|25.36|0|1
C|SOFI|20260127|13:31:00.377229|S|398|25.36|0|398
C|SOFI|20260127|13:31:37.401397|S|1200|25.36|0|1200
C|SOFI|20260127|13:31:48.643665|S|150|25.37|0|150
C|SOFI|20260127|13:33:34.066221|S|91|25.37|0|91
C|SOFI|20260127|13:34:40.457481|S|200|25.35|0|200
C|SOFI|20260127|13:36:45.018334|S|103|25.34|0|103
C|SOFI|20260127|13:36:49.401550|S|10|25.34|0|10
C|SOFI|20260127|13:36:52.713390|S|100|25.335|0|100
C|SOFI|20260127|13:36:52.714069|S|338|25.335|0|338
C|SOFI|20260127|13:38:52.295677|S|200|25.3|0|200
C|SOFI|20260127|13:38:52.295686|S|138|25.3|0|138
C|SOFI|20260127|13:38:52.295692|S|11136|25.3|0|11136
C|SOFI|20260127|13:38:52.295701|S|4837|25.3|0|4837
C|SOFI|20260127|13:38:58.070014|S|3100|25.3|0|3100
C|SOFI|20260127|13:39:06.538390|S|200|25.31|0|200
C|SOFI|20260127|13:39:06.562875|S|165|25.31|0|165
C|SOFI|20260127|13:39:35.002376|S|5|25.29|0|5
C|SOFI|20260127|13:41:56.608775|S|500|25.27|0|500
C|SOFI|20260127|13:42:30.993495|S|300|25.26|0|300
C|SOFI|20260127|13:42:47.345603|S|5|25.25|0|5
C|SOFI|20260127|13:42:48.053689|S|190|25.255|0|190
C|SOFI|20260127|13:43:00.262003|S|18|25.23|0|18
C|SOFI|20260127|13:43:07.351519|S|100|25.225|0|100
C|SOFI|20260127|13:43:07.352525|S|100|25.23|0|100
C|SOFI|20260127|13:43:55.081526|S|17|25.22|0|17
C|SOFI|20260127|13:44:45.206352|S|29|25.25|0|29
C|SOFI|20260127|13:44:50.586595|S|166|25.25|0|166
C|SOFI|20260127|13:45:27.868828|S|131|25.26|0|131
C|SOFI|20260127|13:45:57.480031|S|200|25.22|0|200
C|SOFI|20260127|13:46:13.378909|S|163|25.22|0|163
C|SOFI|20260127|13:48:08.854647|S|25|25.24|0|25
C|SOFI|20260127|13:48:08.854647|S|131|25.24|0|131
C|SOFI|20260127|13:49:31.186161|S|90|25.265|0|90
C|SOFI|20260127|13:51:15.934067|S|102|25.27|0|102
C|SOFI|20260127|13:51:32.264574|S|200|25.28|0|200
C|SOFI|20260127|13:51:40.601567|S|100|25.29|0|100
C|SOFI|20260127|13:51:53.239251|S|9|25.29|0|9
C|SOFI|20260127|13:52:26.342307|S|3|25.29|0|3
C|SOFI|20260127|13:54:53.622792|S|200|25.3|0|200
C|SOFI|20260127|13:55:20.321501|S|77|25.33|0|77
C|SOFI|20260127|13:55:42.145626|S|300|25.37|0|300
C|SOFI|20260127|13:55:42.147645|S|100|25.38|0|100
C|SOFI|20260127|13:55:42.147645|S|200|25.38|0|200
C|SOFI|20260127|13:55:50.495224|S|13|25.37|0|13
C|SOFI|20260127|13:55:51.318670|S|100|25.36|0|100
C|SOFI|20260127|13:56:03.323754|S|100|25.37|0|100
C|SOFI|20260127|13:56:22.572495|S|200|25.37|0|200
C|SOFI|20260127|13:56:58.966534|S|10|25.375|0|10
C|SOFI|20260127|13:57:42.845277|S|100|25.37|0|100
C|SOFI|20260127|13:57:45.068003|S|1|25.38|0|1
C|SOFI|20260127|13:59:13.516997|S|1|25.365|0|1
C|SOFI|20260127|13:59:45.948012|S|100|25.32|0|100
C|SOFI|20260127|14:00:33.623848|S|200|25.28|0|200
C|SOFI|20260127|14:03:13.317999|S|200|25.3|0|200
C|SOFI|20260127|14:03:13.317999|S|100|25.3|0|100
C|SOFI|20260127|14:03:13.374574|S|100|25.3|0|100
C|SOFI|20260127|14:04:38.740190|S|767|25.29|0|767
C|SOFI|20260127|14:06:19.882565|S|140|25.295|0|140
C|SOFI|20260127|14:06:57.564211|S|1|25.29|0|1
C|SOFI|20260127|14:06:59.549932|S|15|25.29|0|15
C|SOFI|20260127|14:08:39.243687|S|140|25.28|0|140
C|SOFI|20260127|14:08:58.322799|S|100|25.275|0|100
C|SOFI|20260127|14:08:58.323994|S|100|25.275|0|100
C|SOFI|20260127|14:09:39.447125|S|100|25.29|0|100
C|SOFI|20260127|14:10:19.952904|S|218|25.29|0|218
C|SOFI|20260127|14:11:04.345874|S|95|25.3|0|95
C|SOFI|20260127|14:11:45.910518|S|15|25.31|0|15
C|SOFI|20260127|14:11:45.910525|S|4|25.31|0|4
C|SOFI|20260127|14:11:45.910554|S|2|25.31|0|2
C|SOFI|20260127|14:11:45.910970|S|179|25.31|0|179
C|SOFI|20260127|14:12:15.666972|S|200|25.34|0|200
C|SOFI|20260127|14:12:20.766377|S|200|25.34|0|200
C|SOFI|20260127|14:12:26.447211|S|200|25.34|0|200
C|SOFI|20260127|14:12:35.358568|S|100|25.34|0|100
C|SOFI|20260127|14:12:35.412620|S|200|25.345|0|200
C|SOFI|20260127|14:13:15.580646|S|200|25.32|0|200
C|SOFI|20260127|14:13:15.581188|S|200|25.32|0|200
C|SOFI|20260127|14:13:24.286361|S|200|25.33|0|200
C|SOFI|20260127|14:16:51.821595|S|100|25.36|0|100
C|SOFI|20260127|14:16:58.845764|E|5|25.36|0|5
C|SOFI|20260127|14:17:04.167412|S|70|25.36|0|70
C|SOFI|20260127|14:17:04.167968|S|19|25.36|0|19
C|SOFI|20260127|14:17:19.929393|S|23|25.37|0|23
C|SOFI|20260127|14:17:19.935021|S|22|25.37|0|22
C|SOFI|20260127|14:17:56.007173|S|14|25.36|0|14
C|SOFI|20260127|14:19:51.853138|S|38|25.38|0|38
C|SOFI|20260127|14:20:45.786871|S|63|25.385|0|63
C|SOFI|20260127|14:20:45.925336|S|2|25.385|0|2
C|SOFI|20260127|14:22:33.271144|S|100|25.39|0|100
C|SOFI|20260127|14:22:47.698283|S|80|25.37|0|80
C|SOFI|20260127|14:22:47.698283|S|100|25.37|0|100
C|SOFI|20260127|14:25:11.838674|S|100|25.37|0|100
C|SOFI|20260127|14:25:11.838674|S|55|25.37|0|55
C|SOFI|20260127|14:27:21.080797|S|101|25.38|0|101
C|SOFI|20260127|14:27:59.420826|S|100|25.375|0|100
C|SOFI|20260127|14:28:57.733643|S|3|25.39|0|3
C|SOFI|20260127|14:29:45.470232|S|100|25.38|0|100
C|SOFI|20260127|14:30:05.545282|S|100|25.39|0|100
C|SOFI|20260127|14:30:19.889462|S|3|25.39|0|3
C|SOFI|20260127|14:30:19.889474|S|1|25.39|0|1
C|SOFI|20260127|14:30:36.772476|S|59|25.39|0|59
C|SOFI|20260127|14:30:36.772476|S|41|25.39|0|41
C|SOFI|20260127|14:31:08.318568|S|24|25.38|0|24
C|SOFI|20260127|14:31:08.318568|S|100|25.38|0|100
C|SOFI|20260127|14:31:15.477901|S|35|25.38|0|35
C|SOFI|20260127|14:31:23.222984|S|91|25.39|0|91
C|SOFI|20260127|14:33:01.667340|S|14|25.38|0|14
C|SOFI|20260127|14:35:59.023350|S|100|25.4|0|100
C|SOFI|20260127|14:37:07.506592|S|1|25.39|0|1
C|SOFI|20260127|14:37:10.567425|S|13|25.38|0|13
C|SOFI|20260127|14:39:55.312274|S|100|25.35|0|100
C|SOFI|20260127|14:40:12.721401|S|300|25.36|0|300
C|SOFI|20260127|14:40:12.721401|S|100|25.36|0|100
C|SOFI|20260127|14:40:12.721945|S|300|25.36|0|300
C|SOFI|20260127|14:42:00.859034|S|100|25.305|0|100
C|SOFI|20260127|14:42:21.232062|S|40|25.3|0|40
C|SOFI|20260127|14:42:43.037222|S|238|25.31|0|238
C|SOFI|20260127|14:43:05.140765|S|173|25.32|0|173
C|SOFI|20260127|14:43:05.140834|S|127|25.32|0|127
C|SOFI|20260127|14:44:06.278476|S|300|25.33|0|300
C|SOFI|20260127|14:44:33.178597|S|19|25.335|0|19
C|SOFI|20260127|14:44:40.645516|S|1|25.335|0|1
C|SOFI|20260127|14:44:46.140713|S|12|25.335|0|12
C|SOFI|20260127|14:45:00.540663|S|276|25.33|0|276
C|SOFI|20260127|14:45:11.112368|S|76|25.33|0|76
C|SOFI|20260127|14:46:00.119209|S|100|25.32|0|100
C|SOFI|20260127|14:48:49.814804|S|20|25.32|0|20
C|SOFI|20260127|14:49:05.417115|S|25|25.32|0|25
C|SOFI|20260127|14:50:16.642465|S|2|25.35|0|2
C|SOFI|20260127|14:50:33.152073|S|100|25.34|0|100
C|SOFI|20260127|14:50:37.593721|S|11|25.34|0|11
C|SOFI|20260127|14:50:38.489815|S|11|25.34|0|11
C|SOFI|20260127|14:50:40.554673|S|11|25.34|0|11
C|SOFI|20260127|14:50:53.356443|S|100|25.34|0|100
C|SOFI|20260127|14:52:54.462050|S|170|25.385|0|170
C|SOFI|20260127|14:53:56.270646|S|28|25.38|0|28
C|SOFI|20260127|14:53:56.439730|S|72|25.38|0|72
C|SOFI|20260127|14:54:30.549860|S|21|25.39|0|21
C|SOFI|20260127|14:54:48.749370|S|100|25.37|0|100
C|SOFI|20260127|14:54:48.749370|S|66|25.37|0|66
C|SOFI|20260127|14:55:03.064339|S|100|25.37|0|100
C|SOFI|20260127|14:56:43.029902|S|11|25.37|0|11
C|SOFI|20260127|14:57:04.059037|E|100|25.36|0|100
C|SOFI|20260127|14:57:58.747883|S|200|25.4|0|200
C|SOFI|20260127|14:59:28.416566|S|100|25.45|0|100
C|SOFI|20260127|14:59:28.416567|S|139|25.45|0|139
C|SOFI|20260127|14:59:49.825017|S|8|25.46|0|8
C|SOFI|20260127|15:00:15.009051|S|8|25.39|0|8
C|SOFI|20260127|15:00:16.305442|S|92|25.39|0|92
C|SOFI|20260127|15:00:16.305627|S|100|25.39|0|100
C|SOFI|20260127|15:00:16.305627|S|8|25.39|0|8
C|SOFI|20260127|15:00:16.305627|S|92|25.39|0|92
C|SOFI|20260127|15:03:56.905798|S|7|25.37|0|7
C|SOFI|20260127|15:04:59.131608|S|200|25.38|0|200
C|SOFI|20260127|15:05:37.725667|S|100|25.37|0|100
C|SOFI|20260127|15:07:45.096458|S|200|25.43|0|200
C|SOFI|20260127|15:08:42.070653|S|3|25.45|0|3
C|SOFI|20260127|15:10:04.221374|S|100|25.465|0|100
C|SOFI|20260127|15:11:39.403523|S|3|25.43|0|3
C|SOFI|20260127|15:11:50.160250|S|100|25.42|0|100
C|SOFI|20260127|15:11:59.590354|S|4|25.41|0|4
C|SOFI|20260127|15:12:08.154134|S|179|25.43|0|179
C|SOFI|20260127|15:12:08.154611|S|21|25.43|0|21
C|SOFI|20260127|15:12:48.425086|S|8|25.43|0|8
C|SOFI|20260127|15:12:59.386548|S|92|25.43|0|92
C|SOFI|20260127|15:12:59.386548|S|8|25.43|0|8
C|SOFI|20260127|15:13:50.374237|S|6|25.44|0|6
C|SOFI|20260127|15:14:09.630878|S|23|25.445|0|23
C|SOFI|20260127|15:14:47.361721|S|9|25.44|0|9
C|SOFI|20260127|15:15:45.987259|S|136|25.41|0|136
C|SOFI|20260127|15:16:40.179463|S|200|25.41|0|200
C|SOFI|20260127|15:16:57.465018|S|200|25.42|0|200
C|SOFI|20260127|15:16:59.599800|S|3|25.42|0|3
C|SOFI|20260127|15:18:05.984849|S|6|25.39|0|6
C|SOFI|20260127|15:18:58.771335|S|2|25.38|0|2
C|SOFI|20260127|15:19:11.367283|S|100|25.4|0|100
C|SOFI|20260127|15:19:18.339433|S|200|25.41|0|200
C|SOFI|20260127|15:21:41.589121|S|100|25.43|0|100
C|SOFI|20260127|15:22:00.859830|S|100|25.44|0|100
C|SOFI|20260127|15:22:19.838299|S|100|25.45|0|100
C|SOFI|20260127|15:23:08.121255|S|90|25.45|0|90
C|SOFI|20260127|15:24:30.122707|S|3|25.43|0|3
C|SOFI|20260127|15:24:30.122922|S|5|25.43|0|5
C|SOFI|20260127|15:26:39.327363|S|100|25.41|0|100
C|SOFI|20260127|15:28:02.407646|S|200|25.41|0|200
C|SOFI|20260127|15:28:11.702908|S|200|25.41|0|200
C|SOFI|20260127|15:28:18.093273|S|11|25.41|0|11
C|SOFI|20260127|15:28:33.143561|S|38|25.41|0|38
C|SOFI|20260127|15:28:33.143561|S|62|25.41|0|62
C|SOFI|20260127|15:29:10.596359|S|200|25.405|0|200
C|SOFI|20260127|15:29:37.049828|S|2|25.39|0|2
C|SOFI|20260127|15:30:02.480442|S|3|25.38|0|3
C|SOFI|20260127|15:30:04.208584|S|198|25.37|0|198
C|SOFI|20260127|15:30:04.220028|S|111|25.36|0|111
C|SOFI|20260127|15:30:04.221143|S|64|25.36|0|64
C|SOFI|20260127|15:30:04.240616|S|4|25.365|0|4
C|SOFI|20260127|15:30:04.240953|S|70|25.365|0|70
C|SOFI|20260127|15:30:04.243365|S|5|25.365|0|5
C|SOFI|20260127|15:30:04.292852|S|200|25.36|0|200
C|SOFI|20260127|15:30:04.348342|S|5|25.36|0|5
C|SOFI|20260127|15:30:04.419728|S|60|25.36|0|60
C|SOFI|20260127|15:30:04.419729|S|140|25.36|0|140
C|SOFI|20260127|15:30:04.420036|S|200|25.36|0|200
C|SOFI|20260127|15:30:04.420793|S|145|25.36|0|145
C|SOFI|20260127|15:30:04.442445|S|336|25.355|0|336
C|SOFI|20260127|15:30:04.443180|S|200|25.35|0|200
C|SOFI|20260127|15:30:04.443180|S|136|25.35|0|136
C|SOFI|20260127|15:30:04.655663|S|200|25.35|0|200
C|SOFI|20260127|15:30:04.658707|S|1|25.36|0|1
C|SOFI|20260127|15:30:06.303426|S|200|25.35|0|200
C|SOFI|20260127|15:30:11.133574|S|200|25.36|0|200
C|SOFI|20260127|15:30:31.548832|S|200|25.35|0|200
C|SOFI|20260127|15:30:53.094527|S|88|25.33|0|88
C|SOFI|20260127|15:30:53.094528|S|200|25.33|0|200
C|SOFI|20260127|15:32:39.889173|S|24|25.39|0|24
C|SOFI|20260127|15:33:16.098577|S|100|25.4|0|100
C|SOFI|20260127|15:33:18.044450|S|22|25.4|0|22
C|SOFI|20260127|15:34:11.041715|S|200|25.42|0|200
C|SOFI|20260127|15:34:16.505356|S|66|25.42|0|66
C|SOFI|20260127|15:34:16.505357|S|200|25.42|0|200
C|SOFI|20260127|15:35:00.162044|S|200|25.43|0|200
C|SOFI|20260127|15:35:49.352530|S|70|25.43|0|70
C|SOFI|20260127|15:38:00.066735|S|100|25.4|0|100
C|SOFI|20260127|15:38:00.066735|S|300|25.4|0|300
C|SOFI|20260127|15:38:36.022820|E|1|25.42|0|1
C|SOFI|20260127|15:39:06.637436|S|139|25.39|0|139
C|SOFI|20260127|15:40:35.818248|S|100|25.39|0|100
C|SOFI|20260127|15:40:55.634313|S|1|25.39|0|1
C|SOFI|20260127|15:41:06.289903|S|15|25.39|0|15
C|SOFI|20260127|15:42:05.001012|S|100|25.365|0|100
C|SOFI|20260127|15:42:20.003063|S|85|25.37|0|85
C|SOFI|20260127|15:42:37.055934|S|100|25.37|0|100
C|SOFI|20260127|15:42:49.864090|S|200|25.38|0|200
C|SOFI|20260127|15:42:50.151159|S|15|25.38|0|15
C|SOFI|20260127|15:43:02.270942|S|50|25.38|0|50
C|SOFI|20260127|15:43:03.160715|S|100|25.38|0|100
C|SOFI|20260127|15:43:05.412803|S|200|25.37|0|200
C|SOFI|20260127|15:44:28.241122|S|22|25.385|0|22
C|SOFI|20260127|15:44:45.731691|S|200|25.4|0|200
C|SOFI|20260127|15:44:45.732113|S|3|25.4|0|3
C|SOFI|20260127|15:44:48.075199|S|200|25.41|0|200
C|SOFI|20260127|15:45:00.010194|S|204|25.41|0|204
C|SOFI|20260127|15:45:34.225895|S|223|25.415|0|223
C|SOFI|20260127|15:45:37.640514|S|50|25.42|0|50
C|SOFI|20260127|15:45:37.640514|S|350|25.415|0|350
C|SOFI|20260127|15:45:42.175288|S|400|25.415|0|400
C|SOFI|20260127|15:45:45.680047|S|173|25.415|0|173
C|SOFI|20260127|15:45:47.124512|S|400|25.415|0|400
C|SOFI|20260127|15:46:14.986735|S|3|25.44|0|3
C|SOFI|20260127|15:46:20.726556|S|1|25.42|0|1
C|SOFI|20260127|15:46:23.247880|S|97|25.41|0|97
C|SOFI|20260127|15:46:23.247880|S|303|25.41|0|303
C|SOFI|20260127|15:47:53.046333|S|100|25.44|0|100
C|SOFI|20260127|15:47:54.520160|S|100|25.44|0|100
C|SOFI|20260127|15:47:54.520226|S|80|25.44|0|80
C|SOFI|20260127|15:48:03.268004|S|1|25.43|0|1
C|SOFI|20260127|15:48:03.268004|S|4|25.43|0|4
C|SOFI|20260127|15:48:20.534847|S|4|25.46|0|4
C|SOFI|20260127|15:49:11.412746|S|12|25.44|0|12
C|SOFI|20260127|15:49:19.537498|S|400|25.46|0|400
C|SOFI|20260127|15:49:19.537498|S|400|25.45|0|400
C|SOFI|20260127|15:49:30.332116|S|400|25.47|0|400
C|SOFI|20260127|15:49:30.352286|S|400|25.46|0|400
C|SOFI|20260127|15:49:30.352286|S|400|25.47|0|400
C|SOFI|20260127|15:49:52.277689|S|25|25.48|0|25
C|SOFI|20260127|15:49:52.277695|S|8|25.48|0|8
C|SOFI|20260127|15:50:10.864432|S|300|25.45|0|300
C|SOFI|20260127|15:50:13.815588|S|100|25.45|0|100
C|SOFI|20260127|15:50:30.793301|S|573|25.445|0|573
C|SOFI|20260127|15:50:57.485804|S|81|25.48|0|81
C|SOFI|20260127|15:50:57.485805|S|119|25.48|0|119
C|SOFI|20260127|15:50:57.486264|S|181|25.48|0|181
C|SOFI|20260127|15:50:57.486265|S|400|25.48|0|400
C|SOFI|20260127|15:50:58.858067|S|600|25.49|0|600
C|SOFI|20260127|15:50:58.858287|S|200|25.49|0|200
C|SOFI|20260127|15:50:58.864049|S|400|25.5|0|400
C|SOFI|20260127|15:50:58.864049|S|13|25.5|0|13
C|SOFI|20260127|15:50:58.864505|S|13|25.48|0|13
C|SOFI|20260127|15:51:18.892653|S|300|25.5|0|300
C|SOFI|20260127|15:51:18.893215|S|34|25.51|0|34
C|SOFI|20260127|15:52:08.084126|S|179|25.49|0|179
C|SOFI|20260127|15:52:30.016999|S|10|25.49|0|10
C|SOFI|20260127|15:52:30.017000|S|90|25.49|0|90
C|SOFI|20260127|15:52:30.017000|S|200|25.49|0|200
C|SOFI|20260127|15:52:51.716760|S|79|25.5|0|79
C|SOFI|20260127|15:52:51.716760|S|36|25.5|0|36
C|SOFI|20260127|15:53:11.796860|S|16|25.505|0|16
C|SOFI|20260127|15:53:23.665698|S|400|25.5|0|400
C|SOFI|20260127|15:53:49.803050|S|10|25.505|0|10
C|SOFI|20260127|15:53:54.023406|S|68|25.5|0|68
C|SOFI|20260127|15:54:40.021749|S|200|25.48|0|200
C|SOFI|20260127|15:54:40.155551|S|3|25.47|0|3
C|SOFI|20260127|15:55:00.029490|S|300|25.45|0|300
C|SOFI|20260127|15:55:00.029631|S|100|25.45|0|100
C|SOFI|20260127|15:55:00.029632|S|400|25.45|0|400
C|SOFI|20260127|15:55:00.051924|S|100|25.46|0|100
C|SOFI|20260127|15:55:05.468130|S|400|25.455|0|400
C|SOFI|20260127|15:55:08.470434|S|298|25.455|0|298
C|SOFI|20260127|15:55:08.471658|S|4|25.47|0|4
C|SOFI|20260127|15:55:24.852322|S|11|25.52|0|11
C|SOFI|20260127|15:55:26.974169|S|11|25.515|0|11
C|SOFI|20260127|15:55:31.339824|S|100|25.51|0|100
C|SOFI|20260127|15:56:04.534174|S|100|25.5|0|100
C|SOFI|20260127|15:56:04.534174|S|64|25.5|0|64
C|SOFI|20260127|15:56:08.175539|S|200|25.48|0|200
C|SOFI|20260127|15:56:21.858957|S|100|25.48|0|100
C|SOFI|20260127|15:56:30.599816|S|400|25.48|0|400
C|SOFI|20260127|15:56:30.697044|S|400|25.48|0|400
C|SOFI|20260127|15:56:30.697044|S|400|25.48|0|400
C|SOFI|20260127|15:56:30.697044|S|400|25.48|0|400
C|SOFI|20260127|15:56:30.697239|S|200|25.48|0|200
C|SOFI|20260127|15:57:08.941186|S|13|25.49|0|13
C|SOFI|20260127|15:57:09.447485|S|300|25.48|0|300
C|SOFI|20260127|15:57:09.804563|S|100|25.48|0|100
C|SOFI|20260127|15:57:12.783127|S|400|25.475|0|400
C|SOFI|20260127|15:57:13.869914|S|100|25.475|0|100
C|SOFI|20260127|15:57:23.811739|S|30|25.47|0|30
C|SOFI|20260127|15:57:30.027989|S|19|25.47|0|19
C|SOFI|20260127|15:58:09.827319|S|100|25.47|0|100
C|SOFI|20260127|15:58:18.853122|S|100|25.47|0|100
C|SOFI|20260127|15:58:31.833234|S|258|25.46|0|258
C|SOFI|20260127|15:58:31.833234|S|400|25.46|0|400
C|SOFI|20260127|15:58:31.833234|S|100|25.46|0|100
C|SOFI|20260127|15:58:32.188876|S|100|25.455|0|100
C|SOFI|20260127|15:58:32.189033|S|100|25.455|0|100
C|SOFI|20260127|15:58:32.792796|S|100|25.455|0|100
C|SOFI|20260127|15:58:33.692190|S|100|25.455|0|100
C|SOFI|20260127|15:58:41.093107|S|400|25.465|0|400
C|SOFI|20260127|15:58:41.093108|S|400|25.47|0|400
C|SOFI|20260127|15:58:47.872706|S|5|25.465|0|5
C|SOFI|20260127|15:58:49.878660|S|400|25.465|0|400
C|SOFI|20260127|15:58:54.610940|S|42|25.46|0|42
C|SOFI|20260127|15:58:54.997364|S|4|25.465|0|4
C|SOFI|20260127|15:59:01.651375|S|400|25.46|0|400
C|SOFI|20260127|15:59:01.651375|S|600|25.46|0|600
C|SOFI|20260127|15:59:02.024803|S|100|25.455|0|100
C|SOFI|20260127|15:59:02.025138|S|100|25.455|0|100
C|SOFI|20260127|15:59:02.025172|S|100|25.455|0|100
C|SOFI|20260127|15:59:05.856385|S|100|25.465|0|100
C|SOFI|20260127|15:59:06.406545|S|100|25.465|0|100
C|SOFI|20260127|15:59:06.406561|S|100|25.465|0|100
C|SOFI|20260127|15:59:08.466440|S|100|25.465|0|100
C|SOFI|20260127|15:59:13.013153|S|400|25.48|0|400
C|SOFI|20260127|15:59:13.013153|S|6|25.48|0|6
C|SOFI|20260127|15:59:16.613994|S|100|25.475|0|100
C|SOFI|20260127|15:59:16.614009|S|100|25.475|0|100
C|SOFI|20260127|15:59:19.700561|S|53|25.475|0|53
C|SOFI|20260127|15:59:24.996541|S|6|25.475|0|6
C|SOFI|20260127|15:59:30.322107|S|400|25.48|0|400
C|SOFI|20260127|15:59:31.846399|S|400|25.47|0|400
C|SOFI|20260127|15:59:31.846399|S|900|25.47|0|900
C|SOFI|20260127|15:59:31.866217|S|100|25.46|0|100
C|SOFI|20260127|15:59:31.867103|S|100|25.46|0|100
C|SOFI|20260127|15:59:39.787161|S|17|25.45|0|17
C|SOFI|20260127|15:59:41.276834|S|100|25.46|0|100
C|SOFI|20260127|15:59:41.385127|S|24|25.46|0|24
C|SOFI|20260127|15:59:43.409245|S|824|25.46|0|824
C|SOFI|20260127|15:59:43.409245|S|376|25.46|0|376
C|SOFI|20260127|15:59:43.409245|S|100|25.46|0|100
C|SOFI|20260127|15:59:46.428579|S|200|25.46|0|200
C|SOFI|20260127|15:59:47.429408|S|200|25.46|0|200
C|SOFI|20260127|15:59:48.252013|S|3|25.45|0|3
C|SOFI|20260127|15:59:48.927291|S|48|25.455|0|48
C|SOFI|20260127|15:59:48.988426|S|53|25.455|0|53
C|SOFI|20260127|15:59:49.024551|S|81|25.455|0|81
C|SOFI|20260127|15:59:49.024551|S|9|25.455|0|9
C|SOFI|20260127|15:59:49.123149|S|15|25.455|0|15
C|SOFI|20260127|15:59:49.170441|S|13|25.45|0|13
C|SOFI|20260127|15:59:49.364180|S|357|25.45|0|357
C|SOFI|20260127|15:59:49.369909|S|53|25.45|0|53
C|SOFI|20260127|15:59:49.429399|S|83|25.45|0|83
C|SOFI|20260127|15:59:49.843955|S|70|25.45|0|70
C|SOFI|20260127|15:59:50.390557|S|60|25.45|0|60
C|SOFI|20260127|15:59:50.493226|S|2|25.45|0|2
C|SOFI|20260127|15:59:50.895326|S|96|25.45|0|96
C|SOFI|20260127|15:59:51.206236|S|88|25.46|0|88
C|SOFI|20260127|15:59:51.283646|S|10|25.46|0|10
C|SOFI|20260127|15:59:51.344208|S|56|25.46|0|56
C|SOFI|20260127|15:59:51.530829|S|46|25.46|0|46
C|SOFI|20260127|15:59:51.530829|S|66|25.46|0|66
C|SOFI|20260127|15:59:51.530829|S|88|25.46|0|88
C|SOFI|20260127|15:59:51.530829|S|900|25.46|0|900
C|SOFI|20260127|15:59:52.463534|S|53|25.46|0|53
C|SOFI|20260127|15:59:52.547596|S|1|25.45|0|1
C|SOFI|20260127|15:59:52.591471|S|1|25.45|0|1
C|SOFI|20260127|15:59:52.783217|S|25|25.46|0|25
C|SOFI|20260127|15:59:52.800843|S|1|25.45|0|1
C|SOFI|20260127|15:59:52.800951|S|107|25.45|0|107
C|SOFI|20260127|15:59:52.870499|S|1|25.45|0|1
C|SOFI|20260127|15:59:52.962624|S|1|25.45|0|1
C|SOFI|20260127|15:59:53.054686|S|1|25.45|0|1
C|SOFI|20260127|15:59:53.061186|S|99|25.46|0|99
C|SOFI|20260127|15:59:55.203281|S|100|25.455|0|100
C|SOFI|20260127|15:59:55.203281|S|364|25.455|0|364
C|SOFI|20260127|15:59:55.203281|S|400|25.45|0|400
C|SOFI|20260127|15:59:55.203282|S|436|25.45|0|436
C|SOFI|20260127|15:59:55.204707|S|73|25.45|0|73
C|SOFI|20260127|15:59:55.371687|S|10|25.445|0|10
C|SOFI|20260127|15:59:56.746015|S|1|25.445|0|1
C|SOFI|20260127|15:59:58.800794|S|100|25.45|0|100
C|SOFX|20260127|15:52:30.017333|S|50|26.16|0|50
C|SOFX|20260127|15:52:30.017484|S|50|26.16|0|50
C|SOHU|20260127|09:59:20.056237|S|200|17.1|0|200
C|SOHU|20260127|09:59:20.058191|S|200|17.1|0|200
C|SOHU|20260127|10:08:32.044163|S|100|17.11|0|100
C|SOHU|20260127|10:08:32.044163|S|100|17.11|0|100
C|SOHU|20260127|10:08:32.044205|S|17|17.11|0|17
C|SOHU|20260127|10:08:32.044205|S|31|17.1|0|31
C|SOHU|20260127|10:08:32.044225|S|169|17.1|0|169
C|SOHU|20260127|10:08:32.044226|S|31|17.1|0|31
C|SOHU|20260127|10:16:45.056894|S|51|17.17|0|51
C|SOHU|20260127|10:17:10.056588|S|55|17.17|0|55
C|SOHU|20260127|10:21:20.065115|S|53|17.16|0|53
C|SOHU|20260127|10:22:40.061382|S|40|17.16|0|40
C|SOHU|20260127|10:22:55.060733|S|60|17.16|0|60
C|SOHU|20260127|10:23:40.061024|S|52|17.16|0|52
C|SOHU|20260127|10:26:15.061889|S|53|17.2|0|53
C|SOHU|20260127|10:27:10.466337|S|49|17.16|0|49
C|SOHU|20260127|11:49:14.668101|S|33|16.99|0|33
C|SOHU|20260127|11:49:20.178664|S|50|16.99|0|50
C|SOHU|20260127|11:50:25.782621|S|41|16.98|0|41
C|SOHU|20260127|11:50:39.176335|S|50|16.98|0|50
C|SOHU|20260127|11:51:58.176027|S|50|16.98|0|50
C|SOHU|20260127|11:51:58.176103|S|59|16.98|0|59
C|SOHU|20260127|14:30:53.849855|S|17|16.85|0|17
C|SOHU|20260127|14:33:51.026651|S|17|16.85|0|17
C|SOHU|20260127|14:35:57.137041|S|100|16.85|0|100
C|SOHU|20260127|14:36:13.141094|S|53|16.85|0|53
C|SOHU|20260127|14:50:13.135065|S|14|16.85|0|14
C|SOHU|20260127|14:51:18.739516|S|54|16.85|0|54
C|SOHU|20260127|14:56:20.838194|S|17|16.85|0|17
C|SOHU|20260127|14:56:20.838194|S|45|16.85|0|45
C|SOHU|20260127|14:56:20.838194|S|138|16.85|0|138
C|SOLS|20260127|09:30:02.510578|S|100|62|0|100
C|SOLS|20260127|09:30:02.514849|S|2|61.96|0|2
C|SOLS|20260127|09:30:16.772036|S|100|62.05|0|100
C|SOLS|20260127|09:43:27.256919|S|9|62.42|0|9
C|SOLS|20260127|09:43:27.288989|S|10|62.42|0|10
C|SOLS|20260127|09:59:52.494642|S|2|61.81|0|2
C|SOLS|20260127|10:14:37.195548|S|2|62.02|0|2
C|SOLS|20260127|10:14:37.195548|S|1|62.02|0|1
C|SOLS|20260127|10:19:15.465412|S|2|61.9|0|2
C|SOLS|20260127|10:46:47.498039|S|2|62.55|0|2
C|SOLS|20260127|10:47:55.548277|S|120|62.72|0|120
C|SOLS|20260127|10:47:55.548293|S|120|62.72|0|120
C|SOLS|20260127|10:56:27.883615|S|20|62.44|0|20
C|SOLS|20260127|11:07:10.451319|S|1|61.99|0|1
C|SOLS|20260127|11:07:17.182890|S|100|61.99|0|100
C|SOLS|20260127|11:15:57.233634|S|2|62.05|0|2
C|SOLS|20260127|11:18:39.471835|S|60|62.085|0|60
C|SOLS|20260127|11:24:00.292801|S|100|62.05|0|100
C|SOLS|20260127|11:25:50.549612|S|8|62.14|0|8
C|SOLS|20260127|11:28:31.670006|S|10|62.29|0|10
C|SOLS|20260127|11:28:41.555962|S|32|62.29|0|32
C|SOLS|20260127|11:29:41.338865|S|6|62.34|0|6
C|SOLS|20260127|11:29:42.344743|S|3|62.34|0|3
C|SOLS|20260127|11:41:30.082586|S|3|62.62|0|3
C|SOLS|20260127|11:43:20.202063|S|4|62.53|0|4
C|SOLS|20260127|11:43:20.202063|S|2|62.53|0|2
C|SOLS|20260127|11:43:20.251951|S|1|62.51|0|1
C|SOLS|20260127|11:46:01.414136|S|49|62.38|0|49
C|SOLS|20260127|11:53:25.863997|S|1|62.3|0|1
C|SOLS|20260127|12:02:08.569798|S|1|62.25|0|1
C|SOLS|20260127|12:47:21.100925|S|5|61.82|0|5
C|SOLS|20260127|13:00:35.222642|S|100|61.965|0|100
C|SOLS|20260127|13:00:35.222772|S|2|61.965|0|2
C|SOLS|20260127|13:03:13.307556|S|100|62.145|0|100
C|SOLS|20260127|13:07:24.722457|S|100|62.175|0|100
C|SOLS|20260127|13:47:20.405136|S|1|62.255|0|1
C|SOLS|20260127|13:52:18.571475|S|2|62.21|0|2
C|SOLS|20260127|14:02:30.555422|S|2|62.23|0|2
C|SOLS|20260127|14:05:53.648322|S|12|62.12|0|12
C|SOLS|20260127|14:24:55.162573|S|70|62.17|0|70
C|SOLS|20260127|14:40:24.896454|S|1|62.34|0|1
C|SOLS|20260127|14:45:22.440026|S|52|62.3|0|52
C|SOLS|20260127|14:52:52.407379|S|1|62.24|0|1
C|SOLS|20260127|15:05:42.735060|S|1|62.09|0|1
C|SOLS|20260127|15:10:05.603556|S|100|61.965|0|100
C|SOLS|20260127|15:10:05.607828|S|9|62.01|0|9
C|SOLS|20260127|15:36:53.928631|S|76|61.98|0|76
C|SOLS|20260127|15:42:47.043539|S|100|61.925|0|100
C|SOLS|20260127|15:44:15.318334|S|8|61.89|0|8
C|SOLS|20260127|15:54:40.067098|S|1|62.1|0|1
C|SOLT|20260127|09:42:46.078215|S|2000|6.11|0|2000
C|SOLT|20260127|09:47:10.558948|S|100|6.07|0|100
C|SOLT|20260127|09:47:10.558961|S|200|6.07|0|200
C|SOLT|20260127|09:50:41.034305|S|250|6.09|0|250
C|SOLT|20260127|10:03:27.866984|S|2000|6.12|0|2000
C|SOLT|20260127|10:09:37.866891|S|700|6.13|0|700
C|SOLT|20260127|10:19:34.266663|S|500|6.1|0|500
C|SOLT|20260127|10:49:15.584965|S|400|6.17|0|400
C|SOLT|20260127|10:49:15.584982|S|200|6.17|0|200
C|SOLT|20260127|10:50:25.014867|S|400|6.16|0|400
C|SOLT|20260127|10:50:29.576280|S|900|6.16|0|900
C|SOLT|20260127|10:57:06.797517|S|200|6.19|0|200
C|SOLT|20260127|10:57:06.797537|S|100|6.19|0|100
C|SOLT|20260127|10:58:04.284900|S|1000|6.21|0|1000
C|SOLT|20260127|11:04:04.307553|S|100|6.24|0|100
C|SOLT|20260127|11:06:02.214078|S|1000|6.26|0|1000
C|SOLT|20260127|11:06:07.874594|S|1000|6.29|0|1000
C|SOLT|20260127|11:11:23.897949|S|2000|6.34|0|2000
C|SOLT|20260127|11:11:34.056990|S|100|6.37|0|100
C|SOLT|20260127|11:15:09.647789|S|200|6.37|0|200
C|SOLT|20260127|11:15:09.647802|S|100|6.37|0|100
C|SOLT|20260127|11:16:01.258222|S|500|6.36|0|500
C|SOLT|20260127|11:16:01.258231|S|100|6.36|0|100
C|SOLT|20260127|11:24:51.856490|S|1000|6.35|0|1000
C|SOLT|20260127|11:26:02.103659|S|2000|6.335|0|2000
C|SOLT|20260127|11:26:02.104958|S|2000|6.34|0|2000
C|SOLT|20260127|11:27:27.793993|S|766|6.33|0|766
C|SOLT|20260127|11:31:15.749092|S|100|6.33|0|100
C|SOLT|20260127|11:31:15.749332|S|100|6.33|0|100
C|SOLT|20260127|11:31:15.749380|S|100|6.33|0|100
C|SOLT|20260127|11:31:15.752832|S|100|6.33|0|100
C|SOLT|20260127|11:31:28.707735|S|700|6.36|0|700
C|SOLT|20260127|11:31:28.707744|S|100|6.36|0|100
C|SOLT|20260127|11:32:31.545704|S|2000|6.355|0|2000
C|SOLT|20260127|11:42:17.250098|S|2000|6.385|0|2000
C|SOLT|20260127|11:42:17.250098|S|1000|6.39|0|1000
C|SOLT|20260127|11:42:40.886884|S|1000|6.38|0|1000
C|SOLT|20260127|11:44:45.902326|S|2000|6.395|0|2000
C|SOLT|20260127|11:46:16.651205|S|100|6.4|0|100
C|SOLT|20260127|11:48:59.775582|S|300|6.38|0|300
C|SOLT|20260127|11:49:26.713657|S|500|6.37|0|500
C|SOLT|20260127|11:57:00.265826|S|2000|6.345|0|2000
C|SOLT|20260127|11:57:00.265827|S|1000|6.35|0|1000
C|SOLT|20260127|11:57:00.265827|S|300|6.35|0|300
C|SOLT|20260127|11:58:22.588132|S|2000|6.36|0|2000
C|SOLT|20260127|11:58:22.588132|S|1000|6.36|0|1000
C|SOLT|20260127|12:08:44.465913|S|100|6.31|0|100
C|SOLT|20260127|12:12:13.550026|S|500|6.21|0|500
C|SOLT|20260127|12:12:13.550044|S|100|6.21|0|100
C|SOLT|20260127|12:12:13.550053|S|100|6.21|0|100
C|SOLT|20260127|12:12:30.206075|S|200|6.23|0|200
C|SOLT|20260127|12:13:00.329665|S|100|6.22|0|100
C|SOLT|20260127|12:13:27.136752|S|300|6.22|0|300
C|SOLT|20260127|12:13:27.202196|S|2000|6.22|0|2000
C|SOLT|20260127|12:13:27.202259|S|300|6.22|0|300
C|SOLT|20260127|12:13:27.391364|S|2000|6.22|0|2000
C|SOLT|20260127|12:13:27.391492|S|300|6.22|0|300
C|SOLT|20260127|12:13:27.917855|S|300|6.22|0|300
C|SOLT|20260127|12:13:27.917855|S|2000|6.22|0|2000
C|SOLT|20260127|12:13:39.338881|S|300|6.22|0|300
C|SOLT|20260127|12:14:55.040448|S|300|6.22|0|300
C|SOLT|20260127|12:14:55.040449|S|300|6.22|0|300
C|SOLT|20260127|12:15:54.458009|S|300|6.2|0|300
C|SOLT|20260127|12:15:57.567695|S|319|6.2|0|319
C|SOLT|20260127|12:16:59.109307|S|600|6.16|0|600
C|SOLT|20260127|12:17:52.447244|S|2000|6.16|0|2000
C|SOLT|20260127|12:18:08.218062|S|100|6.15|0|100
C|SOLT|20260127|12:18:08.218077|S|300|6.15|0|300
C|SOLT|20260127|12:18:08.218078|S|200|6.15|0|200
C|SOLT|20260127|12:18:08.218101|S|100|6.15|0|100
C|SOLT|20260127|12:18:08.218107|S|200|6.15|0|200
C|SOLT|20260127|12:18:08.218123|S|100|6.15|0|100
C|SOLT|20260127|12:20:54.940505|S|200|6.13|0|200
C|SOLT|20260127|12:22:06.193243|S|300|6.13|0|300
C|SOLT|20260127|12:34:59.317194|S|700|6.16|0|700
C|SOLT|20260127|12:51:12.780618|S|300|6.11|0|300
C|SOLT|20260127|13:24:25.833417|S|300|6.19|0|300
C|SOLT|20260127|13:24:25.833418|S|300|6.19|0|300
C|SOLT|20260127|13:24:25.895548|S|600|6.19|0|600
C|SOLT|20260127|13:28:01.004386|S|1000|6.19|0|1000
C|SOLT|20260127|13:37:08.929473|S|100|6.18|0|100
C|SOLT|20260127|13:37:08.929537|S|100|6.18|0|100
C|SOLT|20260127|13:37:08.929545|S|100|6.18|0|100
C|SOLT|20260127|13:37:19.619797|S|500|6.18|0|500
C|SOLT|20260127|13:55:03.454460|S|300|6.26|0|300
C|SOLT|20260127|13:55:04.288015|S|2000|6.27|0|2000
C|SOLT|20260127|13:55:04.288015|S|300|6.27|0|300
C|SOLT|20260127|13:55:04.288172|S|300|6.27|0|300
C|SOLT|20260127|13:55:18.507625|S|500|6.28|0|500
C|SOLT|20260127|13:57:08.273246|S|100|6.3|0|100
C|SOLT|20260127|13:57:28.474310|S|2500|6.31|0|2500
C|SOLT|20260127|13:57:28.474311|S|300|6.31|0|300
C|SOLT|20260127|13:57:28.474311|S|300|6.31|0|300
C|SOLT|20260127|13:57:49.483998|S|2000|6.33|0|2000
C|SOLT|20260127|13:57:49.483998|S|300|6.33|0|300
C|SOLT|20260127|13:57:49.483999|S|300|6.33|0|300
C|SOLT|20260127|13:57:51.879131|S|100|6.34|0|100
C|SOLT|20260127|13:57:51.879137|S|200|6.34|0|200
C|SOLT|20260127|14:02:17.036752|S|100|6.31|0|100
C|SOLT|20260127|14:02:17.036838|S|200|6.31|0|200
C|SOLT|20260127|15:19:10.259394|S|300|6.39|0|300
C|SOLT|20260127|15:20:34.490909|S|1000|6.43|0|1000
C|SOLT|20260127|15:41:48.067233|S|900|6.39|0|900
C|SOLT|20260127|15:57:57.443042|S|2000|6.44|0|2000
C|SOLV|20260127|09:59:59.137343|S|1|78.39|0|1
C|SOLV|20260127|09:59:59.137362|S|1|78.39|0|1
C|SOLV|20260127|09:59:59.137363|S|98|78.39|0|98
C|SOLV|20260127|10:14:47.736261|S|1|78.29|0|1
C|SOLV|20260127|10:40:56.009284|S|100|78.1|0|100
C|SOLV|20260127|10:44:00.240265|S|3|78.12|0|3
C|SOLV|20260127|10:53:28.853770|S|1|78.36|0|1
C|SOLV|20260127|12:53:43.313641|S|1|78.21|0|1
C|SOLV|20260127|13:18:11.584584|S|2|78.23|0|2
C|SOLV|20260127|14:05:19.951278|S|3|78.23|0|3
C|SOLV|20260127|14:25:00.171301|S|1|78.13|0|1
C|SOLV|20260127|14:34:59.208957|S|1|78.1|0|1
C|SOLV|20260127|15:13:08.897079|S|1|77.87|0|1
C|SOLV|20260127|15:13:14.041984|S|3|77.87|0|3
C|SOLV|20260127|15:14:08.090103|S|1|77.88|0|1
C|SOLV|20260127|15:14:32.581772|S|1|77.88|0|1
C|SOLV|20260127|15:14:48.343239|S|1|77.88|0|1
C|SOLV|20260127|15:15:15.889763|S|2|77.87|0|2
C|SOLV|20260127|15:15:23.769121|S|2|77.87|0|2
C|SOLZ|20260127|10:15:51.742033|S|1388|12.64|0|1388
C|SOLZ|20260127|10:15:51.742162|S|612|12.64|0|612
C|SOLZ|20260127|11:20:00.465139|S|400|12.89|0|400
C|SOLZ|20260127|11:30:25.962956|S|141|12.84|0|141
C|SOLZ|20260127|11:34:02.047259|S|400|12.88|0|400
C|SOLZ|20260127|13:23:13.076003|S|100|12.705|0|100
C|SOLZ|20260127|13:24:26.147906|S|508|12.72|0|508
C|SOLZ|20260127|13:24:26.147906|S|692|12.72|0|692
C|SOLZ|20260127|13:37:19.619835|S|400|12.71|0|400
C|SOLZ|20260127|13:51:52.643748|S|100|12.77|0|100
C|SOLZ|20260127|13:54:49.887549|S|100|12.785|0|100
C|SOLZ|20260127|15:39:45.244384|S|100|12.935|0|100
C|SOLZ|20260127|15:55:56.431955|S|700|12.97|0|700
C|SOLZ|20260127|15:58:14.343749|S|614|12.98|0|614
C|SON|20260127|10:00:46.088971|S|100|48.235|0|100
C|SON|20260127|10:15:31.371110|S|100|48.21|0|100
C|SON|20260127|10:52:40.092980|S|25|48.17|0|25
C|SON|20260127|10:52:40.093061|S|25|48.17|0|25
C|SON|20260127|11:22:48.546075|S|1|48.17|0|1
C|SON|20260127|12:59:05.724360|S|1|48.19|0|1
C|SON|20260127|15:31:31.735267|S|50|48.19|0|50
C|SON|20260127|15:33:31.444777|S|1|48.21|0|1
C|SON|20260127|15:33:45.113445|S|49|48.21|0|49
C|SON|20260127|15:41:58.013487|S|100|48.16|0|100
C|SON|20260127|15:44:10.814640|S|100|48.18|0|100
C|SON|20260127|15:54:58.312775|S|50|48.19|0|50
C|SON|20260127|15:58:05.863311|S|100|48.1|0|100
C|SON|20260127|15:58:23.451039|S|17|48.13|0|17
C|SON|20260127|15:59:41.238167|S|2|48.18|0|2
C|SON|20260127|15:59:41.922969|S|1|48.18|0|1
C|SON|20260127|15:59:42.501017|S|1|48.18|0|1
C|SONM|20260127|11:27:48.338417|S|1|6.67|0|1
C|SONM|20260127|11:27:50.716935|S|1|6.64|0|1
C|SONM|20260127|11:27:54.527213|S|1|6.64|0|1
C|SONM|20260127|13:00:42.111358|S|200|6.385|0|200
C|SONO|20260127|10:16:57.034308|S|43|14.98|0|43
C|SONO|20260127|10:16:57.034328|S|16|14.98|0|16
C|SONO|20260127|10:29:19.461140|S|400|14.96|0|400
C|SONO|20260127|10:31:04.749347|S|100|14.96|0|100
C|SONO|20260127|10:31:04.749897|S|185|14.96|0|185
C|SONO|20260127|10:43:21.026777|S|100|14.96|0|100
C|SONO|20260127|11:29:09.087504|S|100|14.95|0|100
C|SONO|20260127|11:29:09.166580|S|106|14.95|0|106
C|SONO|20260127|11:33:26.750442|S|100|14.94|0|100
C|SONO|20260127|11:56:24.050993|S|100|14.82|0|100
C|SONO|20260127|11:56:39.050943|S|200|14.82|0|200
C|SONO|20260127|12:33:45.584853|S|70|14.88|0|70
C|SONO|20260127|12:44:28.966865|S|100|14.77|0|100
C|SONO|20260127|13:12:34.702547|S|104|14.7|0|104
C|SONO|20260127|14:27:51.489418|S|1|14.66|0|1
C|SONO|20260127|14:34:33.061748|S|25|14.69|0|25
C|SONO|20260127|15:38:19.727246|S|5|14.75|0|5
C|SONO|20260127|15:43:12.945616|S|85|14.835|0|85
C|SONO|20260127|15:50:53.623473|S|200|14.83|0|200
C|SONY|20260127|09:30:08.642058|S|100|22.685|0|100
C|SONY|20260127|09:30:15.501630|S|100|22.685|0|100
C|SONY|20260127|09:36:29.026834|S|139|22.715|0|139
C|SONY|20260127|09:46:17.348015|S|126|22.705|0|126
C|SONY|20260127|10:04:42.603247|S|158|22.575|0|158
C|SONY|20260127|10:06:45.390657|S|100|22.54|0|100
C|SONY|20260127|10:06:47.752287|S|56|22.54|0|56
C|SONY|20260127|10:11:27.500769|S|24|22.555|0|24
C|SONY|20260127|10:13:18.571741|S|100|22.54|0|100
C|SONY|20260127|10:16:27.434760|S|11|22.535|0|11
C|SONY|20260127|10:17:41.075639|S|100|22.53|0|100
C|SONY|20260127|10:21:13.120088|S|15|22.53|0|15
C|SONY|20260127|10:22:50.948355|S|15|22.53|0|15
C|SONY|20260127|10:26:40.771662|S|1|22.53|0|1
C|SONY|20260127|10:27:04.756748|S|487|22.525|0|487
C|SONY|20260127|10:27:57.683025|S|300|22.515|0|300
C|SONY|20260127|10:28:08.457128|S|100|22.51|0|100
C|SONY|20260127|10:28:08.457128|S|200|22.51|0|200
C|SONY|20260127|10:28:08.457608|S|131|22.505|0|131
C|SONY|20260127|10:28:08.872095|S|65|22.5|0|65
C|SONY|20260127|10:28:20.950992|S|248|22.505|0|248
C|SONY|20260127|10:29:14.832244|S|100|22.49|0|100
C|SONY|20260127|10:29:15.758088|S|100|22.49|0|100
C|SONY|20260127|10:29:21.157140|S|200|22.49|0|200
C|SONY|20260127|10:29:21.157140|S|100|22.49|0|100
C|SONY|20260127|10:29:51.662537|S|100|22.49|0|100
C|SONY|20260127|10:29:51.688560|S|300|22.485|0|300
C|SONY|20260127|10:29:52.176232|S|300|22.485|0|300
C|SONY|20260127|10:30:30.159307|S|100|22.47|0|100
C|SONY|20260127|10:30:30.159307|S|1|22.47|0|1
C|SONY|20260127|10:31:33.382875|S|200|22.45|0|200
C|SONY|20260127|10:31:33.382876|S|100|22.45|0|100
C|SONY|20260127|10:32:04.286381|S|100|22.45|0|100
C|SONY|20260127|10:33:08.272119|S|100|22.45|0|100
C|SONY|20260127|10:33:10.943627|S|100|22.45|0|100
C|SONY|20260127|10:34:28.938449|S|65|22.47|0|65
C|SONY|20260127|10:34:55.342733|S|100|22.48|0|100
C|SONY|20260127|10:35:37.530476|S|100|22.48|0|100
C|SONY|20260127|10:35:53.012137|S|78|22.485|0|78
C|SONY|20260127|10:36:30.073000|S|40|22.51|0|40
C|SONY|20260127|10:36:36.782600|S|20|22.5|0|20
C|SONY|20260127|10:37:26.199783|S|100|22.51|0|100
C|SONY|20260127|10:39:21.235425|S|1|22.5|0|1
C|SONY|20260127|10:39:32.758416|S|9|22.505|0|9
C|SONY|20260127|10:41:06.997635|S|100|22.51|0|100
C|SONY|20260127|10:44:45.086136|S|26|22.51|0|26
C|SONY|20260127|10:44:47.524471|S|4|22.51|0|4
C|SONY|20260127|10:45:57.008839|S|1|22.51|0|1
C|SONY|20260127|10:50:41.983297|S|100|22.52|0|100
C|SONY|20260127|10:50:47.128688|S|100|22.52|0|100
C|SONY|20260127|10:50:48.129528|S|100|22.52|0|100
C|SONY|20260127|10:50:49.130460|S|100|22.52|0|100
C|SONY|20260127|10:51:24.570838|S|100|22.52|0|100
C|SONY|20260127|10:51:44.494214|S|25|22.53|0|25
C|SONY|20260127|10:56:43.260424|S|9|22.52|0|9
C|SONY|20260127|10:57:01.617050|S|10|22.52|0|10
C|SONY|20260127|10:57:31.625965|S|39|22.51|0|39
C|SONY|20260127|10:57:33.634098|S|8|22.51|0|8
C|SONY|20260127|10:58:31.050494|S|100|22.495|0|100
C|SONY|20260127|10:59:02.381465|S|100|22.495|0|100
C|SONY|20260127|11:00:14.151268|S|100|22.48|0|100
C|SONY|20260127|11:00:14.151442|S|100|22.48|0|100
C|SONY|20260127|11:00:14.858644|S|100|22.5|0|100
C|SONY|20260127|11:02:26.250339|S|100|22.53|0|100
C|SONY|20260127|11:03:24.653580|S|78|22.53|0|78
C|SONY|20260127|11:06:12.960963|S|9|22.54|0|9
C|SONY|20260127|11:06:25.199969|S|75|22.54|0|75
C|SONY|20260127|11:06:29.649734|S|25|22.54|0|25
C|SONY|20260127|11:07:01.746704|S|100|22.53|0|100
C|SONY|20260127|11:07:01.746704|S|100|22.53|0|100
C|SONY|20260127|11:07:36.359290|S|75|22.53|0|75
C|SONY|20260127|11:07:36.359491|S|100|22.53|0|100
C|SONY|20260127|11:11:05.939114|S|100|22.57|0|100
C|SONY|20260127|11:14:14.296064|S|7|22.565|0|7
C|SONY|20260127|11:18:47.883165|S|100|22.535|0|100
C|SONY|20260127|11:18:47.883254|S|100|22.535|0|100
C|SONY|20260127|11:18:47.883315|S|100|22.535|0|100
C|SONY|20260127|11:18:50.187138|S|100|22.54|0|100
C|SONY|20260127|11:18:59.107351|S|100|22.51|0|100
C|SONY|20260127|11:19:08.962622|S|14|22.54|0|14
C|SONY|20260127|11:19:08.962623|S|100|22.54|0|100
C|SONY|20260127|11:35:52.993539|S|9|22.57|0|9
C|SONY|20260127|11:36:24.689651|S|100|22.58|0|100
C|SONY|20260127|11:36:50.855140|S|100|22.58|0|100
C|SONY|20260127|11:36:50.855140|S|100|22.58|0|100
C|SONY|20260127|11:40:49.342382|S|300|22.595|0|300
C|SONY|20260127|11:41:32.781285|S|9|22.595|0|9
C|SONY|20260127|11:44:31.095181|S|200|22.595|0|200
C|SONY|20260127|11:44:58.006732|S|100|22.59|0|100
C|SONY|20260127|11:44:58.006732|S|1|22.59|0|1
C|SONY|20260127|11:45:10.267214|S|14|22.595|0|14
C|SONY|20260127|11:46:35.340611|S|1|22.59|0|1
C|SONY|20260127|11:48:26.742959|S|69|22.6|0|69
C|SONY|20260127|11:51:30.642025|S|100|22.59|0|100
C|SONY|20260127|11:53:18.383672|S|10|22.595|0|10
C|SONY|20260127|11:53:55.500298|S|2|22.59|0|2
C|SONY|20260127|11:54:13.013072|S|1|22.59|0|1
C|SONY|20260127|11:54:40.851593|S|1|22.59|0|1
C|SONY|20260127|11:55:28.817202|S|300|22.59|0|300
C|SONY|20260127|11:58:35.678052|S|300|22.585|0|300
C|SONY|20260127|11:59:17.211335|S|300|22.585|0|300
C|SONY|20260127|11:59:23.179302|S|100|22.59|0|100
C|SONY|20260127|11:59:47.521512|S|6|22.6|0|6
C|SONY|20260127|11:59:47.521512|S|30|22.6|0|30
C|SONY|20260127|12:00:18.300231|S|27|22.595|0|27
C|SONY|20260127|12:04:15.145318|S|100|22.58|0|100
C|SONY|20260127|12:04:58.028231|S|100|22.59|0|100
C|SONY|20260127|12:05:15.300392|S|100|22.58|0|100
C|SONY|20260127|12:05:15.300392|S|380|22.58|0|380
C|SONY|20260127|12:05:15.300393|S|2|22.58|0|2
C|SONY|20260127|12:05:18.690311|S|100|22.58|0|100
C|SONY|20260127|12:05:48.023351|S|100|22.58|0|100
C|SONY|20260127|12:06:44.580736|S|100|22.58|0|100
C|SONY|20260127|12:07:01.384692|S|100|22.58|0|100
C|SONY|20260127|12:07:21.334517|S|100|22.58|0|100
C|SONY|20260127|12:07:37.987728|S|100|22.58|0|100
C|SONY|20260127|12:08:04.249793|S|100|22.58|0|100
C|SONY|20260127|12:08:23.787937|S|99|22.58|0|99
C|SONY|20260127|12:08:23.787937|S|1|22.58|0|1
C|SONY|20260127|12:09:58.224904|S|1|22.58|0|1
C|SONY|20260127|12:10:54.312336|S|100|22.59|0|100
C|SONY|20260127|12:11:44.533072|S|29|22.6|0|29
C|SONY|20260127|12:14:57.793064|S|330|22.59|0|330
C|SONY|20260127|12:14:57.793064|S|1|22.59|0|1
C|SONY|20260127|12:14:57.793064|S|1|22.59|0|1
C|SONY|20260127|12:17:57.160389|S|154|22.555|0|154
C|SONY|20260127|12:18:01.943222|S|100|22.55|0|100
C|SONY|20260127|12:18:50.796226|S|1|22.55|0|1
C|SONY|20260127|12:18:50.796226|S|100|22.55|0|100
C|SONY|20260127|12:18:50.796226|S|100|22.55|0|100
C|SONY|20260127|12:19:08.567090|S|100|22.55|0|100
C|SONY|20260127|12:19:24.046189|S|98|22.55|0|98
C|SONY|20260127|12:19:24.046189|S|1|22.55|0|1
C|SONY|20260127|12:19:24.046189|S|1|22.55|0|1
C|SONY|20260127|12:19:40.347811|S|100|22.56|0|100
C|SONY|20260127|12:23:03.166407|S|1|22.56|0|1
C|SONY|20260127|12:29:21.663436|S|1|22.57|0|1
C|SONY|20260127|12:33:56.748037|S|100|22.56|0|100
C|SONY|20260127|12:34:08.563520|S|1|22.56|0|1
C|SONY|20260127|12:34:53.044813|S|1|22.56|0|1
C|SONY|20260127|12:34:53.044813|S|2|22.56|0|2
C|SONY|20260127|12:35:46.278158|S|100|22.56|0|100
C|SONY|20260127|12:39:32.685376|S|100|22.56|0|100
C|SONY|20260127|12:58:17.541166|S|14|22.58|0|14
C|SONY|20260127|12:59:37.434229|S|5|22.58|0|5
C|SONY|20260127|13:02:31.653055|S|10|22.56|0|10
C|SONY|20260127|13:02:51.975104|S|4|22.57|0|4
C|SONY|20260127|13:03:48.193855|S|210|22.565|0|210
C|SONY|20260127|13:15:01.703629|S|42|22.54|0|42
C|SONY|20260127|13:15:10.642465|S|100|22.54|0|100
C|SONY|20260127|13:15:10.642532|S|100|22.54|0|100
C|SONY|20260127|13:15:10.673462|S|50|22.55|0|50
C|SONY|20260127|13:24:09.110457|S|100|22.58|0|100
C|SONY|20260127|13:24:09.110457|S|14|22.58|0|14
C|SONY|20260127|13:29:37.035493|S|34|22.57|0|34
C|SONY|20260127|13:30:24.607479|S|34|22.575|0|34
C|SONY|20260127|13:33:29.289757|S|100|22.58|0|100
C|SONY|20260127|13:33:51.370473|S|36|22.58|0|36
C|SONY|20260127|13:37:17.293839|S|98|22.59|0|98
C|SONY|20260127|13:41:16.656556|S|100|22.58|0|100
C|SONY|20260127|13:41:16.664274|S|100|22.58|0|100
C|SONY|20260127|13:42:12.080812|S|1|22.58|0|1
C|SONY|20260127|13:42:21.004752|S|1|22.58|0|1
C|SONY|20260127|13:49:38.655468|S|55|22.58|0|55
C|SONY|20260127|13:52:48.643082|S|100|22.59|0|100
C|SONY|20260127|13:53:07.409525|S|100|22.59|0|100
C|SONY|20260127|13:53:07.410419|S|100|22.59|0|100
C|SONY|20260127|13:58:01.078640|S|94|22.58|0|94
C|SONY|20260127|13:58:58.091529|S|1|22.58|0|1
C|SONY|20260127|14:00:37.680388|S|7|22.575|0|7
C|SONY|20260127|14:01:53.333758|S|10|22.57|0|10
C|SONY|20260127|14:02:11.119788|S|100|22.56|0|100
C|SONY|20260127|14:02:42.059163|S|100|22.55|0|100
C|SONY|20260127|14:03:11.467178|S|100|22.56|0|100
C|SONY|20260127|14:03:11.467179|S|100|22.56|0|100
C|SONY|20260127|14:04:29.835076|S|100|22.56|0|100
C|SONY|20260127|14:04:31.402337|S|100|22.56|0|100
C|SONY|20260127|14:06:19.555771|S|6|22.56|0|6
C|SONY|20260127|14:08:35.575809|S|6|22.56|0|6
C|SONY|20260127|14:09:33.043921|S|100|22.585|0|100
C|SONY|20260127|14:11:13.373221|S|14|22.6|0|14
C|SONY|20260127|14:11:19.343769|S|31|22.6|0|31
C|SONY|20260127|14:13:36.595046|S|19|22.615|0|19
C|SONY|20260127|14:14:50.041781|S|1|22.615|0|1
C|SONY|20260127|14:15:00.729011|S|100|22.605|0|100
C|SONY|20260127|14:17:09.443157|S|6|22.59|0|6
C|SONY|20260127|14:17:13.001558|S|2|22.595|0|2
C|SONY|20260127|14:18:13.775227|S|20|22.6|0|20
C|SONY|20260127|14:18:14.293166|S|100|22.59|0|100
C|SONY|20260127|14:19:04.220323|S|1|22.58|0|1
C|SONY|20260127|14:20:15.031748|S|100|22.58|0|100
C|SONY|20260127|14:20:34.145420|S|100|22.58|0|100
C|SONY|20260127|14:23:03.727787|S|1|22.58|0|1
C|SONY|20260127|14:23:18.984677|S|713|22.6|0|713
C|SONY|20260127|14:25:47.539629|S|100|22.6|0|100
C|SONY|20260127|14:25:47.539629|S|98|22.6|0|98
C|SONY|20260127|14:26:45.381046|S|100|22.6|0|100
C|SONY|20260127|14:28:15.011433|S|26|22.605|0|26
C|SONY|20260127|14:28:55.655447|S|100|22.59|0|100
C|SONY|20260127|14:29:45.718488|S|1|22.59|0|1
C|SONY|20260127|14:29:58.041008|S|100|22.59|0|100
C|SONY|20260127|14:30:17.473613|S|100|22.59|0|100
C|SONY|20260127|14:30:17.849708|S|9|22.6|0|9
C|SONY|20260127|14:30:30.350949|S|100|22.59|0|100
C|SONY|20260127|14:30:41.770095|S|91|22.6|0|91
C|SONY|20260127|14:30:41.770095|S|100|22.6|0|100
C|SONY|20260127|14:30:41.771711|S|100|22.6|0|100
C|SONY|20260127|14:30:41.771711|S|100|22.6|0|100
C|SONY|20260127|14:30:47.809169|S|9|22.61|0|9
C|SONY|20260127|14:32:12.501879|S|463|22.6|0|463
C|SONY|20260127|14:32:12.501879|S|432|22.6|0|432
C|SONY|20260127|14:33:53.012128|S|91|22.6|0|91
C|SONY|20260127|14:33:53.012128|S|9|22.6|0|9
C|SONY|20260127|14:34:03.785577|S|1143|22.6|0|1143
C|SONY|20260127|14:34:07.226622|S|1|22.6|0|1
C|SONY|20260127|14:34:55.071530|S|100|22.605|0|100
C|SONY|20260127|14:36:01.474241|S|100|22.605|0|100
C|SONY|20260127|14:37:04.491754|S|100|22.59|0|100
C|SONY|20260127|14:38:02.791722|S|98|22.59|0|98
C|SONY|20260127|14:38:02.791722|S|2|22.59|0|2
C|SONY|20260127|14:41:36.746961|S|100|22.59|0|100
C|SONY|20260127|14:41:50.118117|S|91|22.58|0|91
C|SONY|20260127|14:42:17.073210|S|9|22.58|0|9
C|SONY|20260127|14:42:17.073210|S|10|22.58|0|10
C|SONY|20260127|14:42:43.753639|S|100|22.58|0|100
C|SONY|20260127|14:42:59.839088|S|100|22.58|0|100
C|SONY|20260127|14:43:18.189561|S|100|22.58|0|100
C|SONY|20260127|14:43:33.508126|S|100|22.58|0|100
C|SONY|20260127|14:46:45.567968|S|10|22.58|0|10
C|SONY|20260127|14:49:02.618981|S|20|22.59|0|20
C|SONY|20260127|14:52:46.913595|S|100|22.6|0|100
C|SONY|20260127|14:52:46.913595|S|100|22.6|0|100
C|SONY|20260127|14:55:44.553978|S|32|22.6|0|32
C|SONY|20260127|14:58:20.225554|S|38|22.59|0|38
C|SONY|20260127|14:58:49.856761|S|100|22.6|0|100
C|SONY|20260127|14:58:49.856786|S|100|22.6|0|100
C|SONY|20260127|14:58:49.857531|S|100|22.6|0|100
C|SONY|20260127|14:59:21.845830|S|6|22.6|0|6
C|SONY|20260127|14:59:49.264932|S|3|22.6|0|3
C|SONY|20260127|15:02:32.885404|S|2|22.595|0|2
C|SONY|20260127|15:03:51.085018|S|2|22.595|0|2
C|SONY|20260127|15:03:52.864947|S|7|22.595|0|7
C|SONY|20260127|15:04:29.444531|S|2|22.595|0|2
C|SONY|20260127|15:05:32.938935|S|91|22.58|0|91
C|SONY|20260127|15:07:24.541462|S|100|22.59|0|100
C|SONY|20260127|15:07:24.541463|S|92|22.59|0|92
C|SONY|20260127|15:08:57.105538|S|2|22.59|0|2
C|SONY|20260127|15:10:09.110459|S|100|22.59|0|100
C|SONY|20260127|15:10:12.744602|S|2|22.595|0|2
C|SONY|20260127|15:10:49.124491|S|2|22.6|0|2
C|SONY|20260127|15:13:35.324439|S|2|22.605|0|2
C|SONY|20260127|15:14:27.570388|S|20|22.61|0|20
C|SONY|20260127|15:15:44.385035|S|7|22.615|0|7
C|SONY|20260127|15:20:53.331734|S|100|22.63|0|100
C|SONY|20260127|15:20:53.331734|S|300|22.63|0|300
C|SONY|20260127|15:24:26.541905|S|30|22.635|0|30
C|SONY|20260127|15:24:27.885414|S|7|22.635|0|7
C|SONY|20260127|15:25:32.464109|S|91|22.62|0|91
C|SONY|20260127|15:25:46.055888|S|100|22.625|0|100
C|SONY|20260127|15:25:56.337318|S|100|22.62|0|100
C|SONY|20260127|15:26:06.701193|S|100|22.62|0|100
C|SONY|20260127|15:26:24.640733|S|9|22.62|0|9
C|SONY|20260127|15:26:24.640733|S|91|22.62|0|91
C|SONY|20260127|15:26:35.909448|S|100|22.62|0|100
C|SONY|20260127|15:26:46.593243|S|100|22.62|0|100
C|SONY|20260127|15:26:59.220176|S|100|22.62|0|100
C|SONY|20260127|15:27:16.663684|S|200|22.62|0|200
C|SONY|20260127|15:27:27.538767|S|100|22.62|0|100
C|SONY|20260127|15:27:52.801571|S|200|22.62|0|200
C|SONY|20260127|15:27:56.808823|S|100|22.62|0|100
C|SONY|20260127|15:27:56.808823|S|200|22.62|0|200
C|SONY|20260127|15:28:38.588002|S|63|22.625|0|63
C|SONY|20260127|15:29:17.500474|S|300|22.615|0|300
C|SONY|20260127|15:29:20.726486|S|163|22.62|0|163
C|SONY|20260127|15:29:43.957736|S|100|22.61|0|100
C|SONY|20260127|15:29:43.957736|S|94|22.61|0|94
C|SONY|20260127|15:29:43.957736|S|6|22.61|0|6
C|SONY|20260127|15:29:44.733663|S|100|22.62|0|100
C|SONY|20260127|15:30:00.649763|S|100|22.61|0|100
C|SONY|20260127|15:30:17.667737|S|100|22.6|0|100
C|SONY|20260127|15:30:33.300224|S|100|22.6|0|100
C|SONY|20260127|15:30:52.810535|S|100|22.6|0|100
C|SONY|20260127|15:31:08.938557|S|200|22.6|0|200
C|SONY|20260127|15:31:28.235646|S|100|22.605|0|100
C|SONY|20260127|15:31:47.288453|S|200|22.6|0|200
C|SONY|20260127|15:31:57.512431|S|100|22.6|0|100
C|SONY|20260127|15:32:11.882847|S|24|22.6|0|24
C|SONY|20260127|15:32:29.024039|S|76|22.6|0|76
C|SONY|20260127|15:32:29.024039|S|24|22.6|0|24
C|SONY|20260127|15:32:45.450865|S|76|22.6|0|76
C|SONY|20260127|15:32:45.450865|S|124|22.6|0|124
C|SONY|20260127|15:33:18.911110|S|76|22.6|0|76
C|SONY|20260127|15:33:18.911110|S|100|22.6|0|100
C|SONY|20260127|15:33:18.911110|S|124|22.6|0|124
C|SONY|20260127|15:33:29.972027|S|100|22.6|0|100
C|SONY|20260127|15:33:36.349546|S|48|22.61|0|48
C|SONY|20260127|15:33:48.545112|S|200|22.6|0|200
C|SONY|20260127|15:34:03.696408|S|100|22.6|0|100
C|SONY|20260127|15:34:03.696408|S|100|22.6|0|100
C|SONY|20260127|15:34:20.406243|S|100|22.6|0|100
C|SONY|20260127|15:34:24.845940|S|29|22.6|0|29
C|SONY|20260127|15:34:36.301923|S|71|22.6|0|71
C|SONY|20260127|15:34:48.534215|S|100|22.6|0|100
C|SONY|20260127|15:34:59.177815|S|100|22.6|0|100
C|SONY|20260127|15:35:17.451686|S|71|22.6|0|71
C|SONY|20260127|15:35:17.451686|S|129|22.6|0|129
C|SONY|20260127|15:35:28.137236|S|100|22.6|0|100
C|SONY|20260127|15:35:39.079829|S|50|22.605|0|50
C|SONY|20260127|15:37:03.426561|S|19|22.6|0|19
C|SONY|20260127|15:37:08.263290|S|54|22.59|0|54
C|SONY|20260127|15:37:17.577261|S|46|22.59|0|46
C|SONY|20260127|15:37:28.931602|S|100|22.59|0|100
C|SONY|20260127|15:37:43.911029|S|200|22.59|0|200
C|SONY|20260127|15:37:55.688221|S|100|22.59|0|100
C|SONY|20260127|15:38:09.828653|S|100|22.59|0|100
C|SONY|20260127|15:38:20.159985|S|100|22.595|0|100
C|SONY|20260127|15:38:38.597028|S|200|22.595|0|200
C|SONY|20260127|15:40:01.020522|S|3|22.61|0|3
C|SONY|20260127|15:42:06.482219|S|100|22.6|0|100
C|SONY|20260127|15:43:57.124958|S|200|22.59|0|200
C|SONY|20260127|15:44:17.954529|S|100|22.58|0|100
C|SONY|20260127|15:45:04.633243|S|9|22.61|0|9
C|SONY|20260127|15:45:04.720817|S|9|22.61|0|9
C|SONY|20260127|15:45:04.798127|S|18|22.61|0|18
C|SONY|20260127|15:45:31.541941|S|9|22.61|0|9
C|SONY|20260127|15:46:22.593863|S|76|22.61|0|76
C|SONY|20260127|15:47:20.695351|S|200|22.62|0|200
C|SONY|20260127|15:49:05.393616|S|200|22.63|0|200
C|SONY|20260127|15:49:05.393616|S|297|22.63|0|297
C|SONY|20260127|15:49:55.263480|S|46|22.63|0|46
C|SONY|20260127|15:50:23.084217|S|19|22.63|0|19
C|SONY|20260127|15:52:51.880404|S|100|22.63|0|100
C|SONY|20260127|15:53:00.001394|S|100|22.63|0|100
C|SONY|20260127|15:53:00.102707|S|200|22.62|0|200
C|SONY|20260127|15:53:00.213391|S|200|22.625|0|200
C|SONY|20260127|15:53:47.630688|S|200|22.62|0|200
C|SONY|20260127|15:53:47.630688|S|56|22.62|0|56
C|SONY|20260127|15:53:47.630688|S|200|22.62|0|200
C|SONY|20260127|15:53:47.630688|S|200|22.62|0|200
C|SONY|20260127|15:53:47.630948|S|200|22.62|0|200
C|SONY|20260127|15:54:04.299099|S|46|22.62|0|46
C|SONY|20260127|15:54:10.012222|S|200|22.62|0|200
C|SONY|20260127|15:54:10.013036|S|200|22.62|0|200
C|SONY|20260127|15:54:20.795020|S|1300|22.62|0|1300
C|SONY|20260127|15:54:22.292437|S|200|22.61|0|200
C|SONY|20260127|15:54:42.753094|S|1|22.61|0|1
C|SONY|20260127|15:54:57.408666|S|200|22.6|0|200
C|SONY|20260127|15:55:07.457561|S|200|22.6|0|200
C|SONY|20260127|15:55:32.878261|S|500|22.6|0|500
C|SONY|20260127|15:56:44.251505|S|400|22.61|0|400
C|SONY|20260127|15:56:44.272529|S|174|22.61|0|174
C|SONY|20260127|15:58:25.361725|S|157|22.6|0|157
C|SONY|20260127|15:58:25.361725|S|200|22.6|0|200
C|SONY|20260127|15:58:31.151345|S|400|22.61|0|400
C|SONY|20260127|15:58:43.209783|S|213|22.6|0|213
C|SONY|20260127|15:58:43.209784|S|300|22.6|0|300
C|SONY|20260127|15:58:56.040272|S|19|22.605|0|19
C|SONY|20260127|15:59:02.731514|S|200|22.6|0|200
C|SONY|20260127|15:59:10.293463|S|100|22.595|0|100
C|SONY|20260127|15:59:15.302011|S|100|22.595|0|100
C|SONY|20260127|15:59:15.302738|S|100|22.595|0|100
C|SONY|20260127|15:59:21.941228|S|100|22.595|0|100
C|SONY|20260127|15:59:25.718452|S|100|22.595|0|100
C|SONY|20260127|15:59:36.036859|S|1|22.6|0|1
C|SONY|20260127|15:59:37.129503|S|2|22.6|0|2
C|SONY|20260127|15:59:37.244649|S|3|22.6|0|3
C|SONY|20260127|15:59:37.244649|S|97|22.6|0|97
C|SONY|20260127|15:59:37.806503|S|100|22.6|0|100
C|SONY|20260127|15:59:37.806503|S|797|22.6|0|797
C|SONY|20260127|15:59:37.806580|S|4|22.6|0|4
C|SONY|20260127|15:59:47.884203|S|55|22.595|0|55
C|SONY|20260127|15:59:48.071233|S|32|22.595|0|32
C|SONY|20260127|15:59:48.110770|S|82|22.595|0|82
C|SONY|20260127|15:59:48.251115|S|100|22.595|0|100
C|SONY|20260127|15:59:48.449812|S|23|22.595|0|23
C|SONY|20260127|15:59:48.987680|S|20|22.595|0|20
C|SONY|20260127|15:59:49.106594|S|47|22.595|0|47
C|SONY|20260127|15:59:49.614416|S|12|22.595|0|12
C|SONY|20260127|15:59:49.765140|S|30|22.595|0|30
C|SONY|20260127|15:59:50.192200|S|1|22.595|0|1
C|SONY|20260127|15:59:50.908548|S|100|22.59|0|100
C|SONY|20260127|15:59:50.908548|S|800|22.59|0|800
C|SONY|20260127|15:59:50.908549|S|598|22.59|0|598
C|SONY|20260127|15:59:51.051348|S|16|22.595|0|16
C|SONY|20260127|15:59:51.231783|S|100|22.595|0|100
C|SONY|20260127|15:59:51.461713|S|100|22.59|0|100
C|SONY|20260127|15:59:51.647454|S|95|22.595|0|95
C|SONY|20260127|15:59:52.224477|S|50|22.595|0|50
C|SONY|20260127|15:59:52.626522|S|22|22.595|0|22
C|SONY|20260127|15:59:52.918142|S|33|22.595|0|33
C|SONY|20260127|15:59:53.264528|S|100|22.6|0|100
C|SONY|20260127|15:59:53.264528|S|100|22.595|0|100
C|SONY|20260127|15:59:53.264528|S|283|22.595|0|283
C|SONY|20260127|15:59:53.264529|S|417|22.6|0|417
C|SONY|20260127|15:59:53.264529|S|200|22.6|0|200
C|SONY|20260127|15:59:54.327607|S|1|22.595|0|1
C|SONY|20260127|15:59:54.827854|S|12|22.595|0|12
C|SONY|20260127|15:59:55.155143|S|87|22.595|0|87
C|SONY|20260127|15:59:55.155143|S|3|22.595|0|3
C|SONY|20260127|15:59:55.754922|S|11|22.595|0|11
C|SONY|20260127|15:59:55.814838|S|414|22.595|0|414
C|SONY|20260127|15:59:56.285086|S|172|22.595|0|172
C|SONY|20260127|15:59:56.285087|S|88|22.595|0|88
C|SONY|20260127|15:59:56.746271|S|50|22.595|0|50
C|SOPA|20260127|10:15:17.272703|E|200|2.22|0|200
C|SOPA|20260127|13:35:10.135347|S|100|2.18|0|100
C|SORNU|20260127|13:38:02.725705|S|200|9.97|0|200
C|SOS|20260127|15:38:09.158817|S|100|1.6|0|100
C|SOS|20260127|15:38:13.472013|S|100|1.6|0|100
C|SOUN|20260127|09:30:46.360282|S|200|9.93|0|200
C|SOUN|20260127|09:31:24.628526|S|55|9.89|0|55
C|SOUN|20260127|09:31:24.628567|S|55|9.89|0|55
C|SOUN|20260127|09:31:24.628604|S|100|9.89|0|100
C|SOUN|20260127|09:31:32.923114|S|41|9.88|0|41
C|SOUN|20260127|09:31:32.923133|S|41|9.88|0|41
C|SOUN|20260127|09:31:32.923220|S|35|9.88|0|35
C|SOUN|20260127|09:31:32.923439|S|100|9.88|0|100
C|SOUN|20260127|09:32:20.080625|S|77|9.82|0|77
C|SOUN|20260127|09:33:30.949413|S|51|9.85|0|51
C|SOUN|20260127|09:34:53.764113|S|67|9.86|0|67
C|SOUN|20260127|09:34:53.764275|S|60|9.86|0|60
C|SOUN|20260127|09:34:53.769888|S|53|9.86|0|53
C|SOUN|20260127|09:34:53.769894|S|51|9.86|0|51
C|SOUN|20260127|09:35:13.628760|S|56|9.87|0|56
C|SOUN|20260127|09:35:13.628771|S|44|9.87|0|44
C|SOUN|20260127|09:36:48.060578|S|7|9.81|0|7
C|SOUN|20260127|09:38:50.645561|S|100|9.73|0|100
C|SOUN|20260127|09:38:52.034955|S|100|9.74|0|100
C|SOUN|20260127|09:38:58.050569|S|100|9.73|0|100
C|SOUN|20260127|09:38:58.050580|S|100|9.73|0|100
C|SOUN|20260127|09:39:08.940111|S|92|9.71|0|92
C|SOUN|20260127|09:39:08.940128|S|92|9.71|0|92
C|SOUN|20260127|09:39:26.934560|S|300|9.68|0|300
C|SOUN|20260127|09:39:26.934634|S|71|9.68|0|71
C|SOUN|20260127|09:39:26.935797|S|100|9.68|0|100
C|SOUN|20260127|09:39:28.373943|S|100|9.685|0|100
C|SOUN|20260127|09:39:29.593023|S|100|9.68|0|100
C|SOUN|20260127|09:39:29.593047|S|100|9.68|0|100
C|SOUN|20260127|09:39:33.421715|S|200|9.68|0|200
C|SOUN|20260127|09:39:38.058920|S|33|9.7|0|33
C|SOUN|20260127|09:39:38.058920|S|67|9.7|0|67
C|SOUN|20260127|09:40:11.424027|S|88|9.68|0|88
C|SOUN|20260127|09:40:11.424028|S|88|9.68|0|88
C|SOUN|20260127|09:40:21.568109|S|100|9.69|0|100
C|SOUN|20260127|09:40:28.266649|S|1|9.68|0|1
C|SOUN|20260127|09:40:51.955855|S|100|9.69|0|100
C|SOUN|20260127|09:41:20.662581|S|100|9.65|0|100
C|SOUN|20260127|09:41:54.220088|S|100|9.69|0|100
C|SOUN|20260127|09:43:45.619403|S|100|9.655|0|100
C|SOUN|20260127|09:43:45.619404|S|200|9.66|0|200
C|SOUN|20260127|09:44:01.641454|S|100|9.655|0|100
C|SOUN|20260127|09:44:02.185778|S|300|9.665|0|300
C|SOUN|20260127|09:44:18.507274|S|100|9.66|0|100
C|SOUN|20260127|09:44:20.144714|S|70|9.66|0|70
C|SOUN|20260127|09:44:20.146048|S|30|9.66|0|30
C|SOUN|20260127|09:44:20.146048|S|70|9.66|0|70
C|SOUN|20260127|09:44:39.725306|S|5|9.66|0|5
C|SOUN|20260127|09:44:41.105343|S|5|9.66|0|5
C|SOUN|20260127|09:46:07.249500|S|9|9.69|0|9
C|SOUN|20260127|09:46:29.478307|S|100|9.69|0|100
C|SOUN|20260127|09:46:29.481046|S|81|9.69|0|81
C|SOUN|20260127|09:46:29.481055|S|81|9.69|0|81
C|SOUN|20260127|09:46:39.252888|S|100|9.69|0|100
C|SOUN|20260127|09:47:40.313614|S|47|9.69|0|47
C|SOUN|20260127|09:47:40.313626|S|38|9.69|0|38
C|SOUN|20260127|09:47:40.313646|S|15|9.69|0|15
C|SOUN|20260127|09:48:12.364699|S|100|9.67|0|100
C|SOUN|20260127|09:48:12.364858|S|99|9.67|0|99
C|SOUN|20260127|09:48:12.364872|S|1|9.67|0|1
C|SOUN|20260127|09:49:01.904679|S|55|9.68|0|55
C|SOUN|20260127|09:49:30.254280|S|94|9.685|0|94
C|SOUN|20260127|09:49:30.254296|S|6|9.685|0|6
C|SOUN|20260127|09:49:30.254297|S|100|9.69|0|100
C|SOUN|20260127|09:49:30.254297|S|88|9.69|0|88
C|SOUN|20260127|09:49:30.254358|S|94|9.69|0|94
C|SOUN|20260127|09:50:36.123899|S|9|9.71|0|9
C|SOUN|20260127|09:50:36.123907|S|9|9.71|0|9
C|SOUN|20260127|09:51:01.345588|S|100|9.71|0|100
C|SOUN|20260127|09:54:14.199365|S|68|9.71|0|68
C|SOUN|20260127|09:54:14.199374|S|14|9.71|0|14
C|SOUN|20260127|09:54:14.199413|S|18|9.71|0|18
C|SOUN|20260127|09:54:20.743047|S|2|9.71|0|2
C|SOUN|20260127|09:54:20.743094|S|72|9.71|0|72
C|SOUN|20260127|09:55:23.441640|S|200|9.72|0|200
C|SOUN|20260127|09:55:35.467177|S|69|9.71|0|69
C|SOUN|20260127|09:56:19.568838|S|100|9.71|0|100
C|SOUN|20260127|09:57:17.156644|S|200|9.69|0|200
C|SOUN|20260127|09:59:52.218209|S|30|9.66|0|30
C|SOUN|20260127|10:01:01.884695|S|9|9.65|0|9
C|SOUN|20260127|10:02:04.072887|S|19|9.67|0|19
C|SOUN|20260127|10:02:08.068476|S|100|9.66|0|100
C|SOUN|20260127|10:02:24.383525|S|13|9.665|0|13
C|SOUN|20260127|10:02:24.383533|S|13|9.665|0|13
C|SOUN|20260127|10:02:24.383602|S|13|9.665|0|13
C|SOUN|20260127|10:02:25.288736|S|376|9.67|0|376
C|SOUN|20260127|10:03:07.838326|S|100|9.68|0|100
C|SOUN|20260127|10:03:07.838326|S|13|9.68|0|13
C|SOUN|20260127|10:04:21.209327|S|95|9.69|0|95
C|SOUN|20260127|10:04:21.209327|S|5|9.69|0|5
C|SOUN|20260127|10:04:51.876084|S|100|9.68|0|100
C|SOUN|20260127|10:05:01.113549|S|100|9.68|0|100
C|SOUN|20260127|10:05:07.120536|S|100|9.675|0|100
C|SOUN|20260127|10:05:07.120536|S|100|9.675|0|100
C|SOUN|20260127|10:05:29.086339|S|100|9.68|0|100
C|SOUN|20260127|10:05:29.086353|S|100|9.68|0|100
C|SOUN|20260127|10:05:50.829281|S|30|9.675|0|30
C|SOUN|20260127|10:05:50.829302|S|70|9.675|0|70
C|SOUN|20260127|10:05:50.829302|S|30|9.68|0|30
C|SOUN|20260127|10:05:50.829303|S|70|9.68|0|70
C|SOUN|20260127|10:05:50.829377|S|30|9.68|0|30
C|SOUN|20260127|10:06:45.388729|S|100|9.67|0|100
C|SOUN|20260127|10:07:37.744764|S|100|9.66|0|100
C|SOUN|20260127|10:07:37.744858|S|100|9.66|0|100
C|SOUN|20260127|10:07:41.830203|S|100|9.66|0|100
C|SOUN|20260127|10:08:08.456003|S|100|9.66|0|100
C|SOUN|20260127|10:08:15.778458|S|100|9.67|0|100
C|SOUN|20260127|10:08:15.778472|S|100|9.67|0|100
C|SOUN|20260127|10:08:34.838890|S|10|9.67|0|10
C|SOUN|20260127|10:09:36.939384|S|100|9.7|0|100
C|SOUN|20260127|10:10:46.982702|S|100|9.73|0|100
C|SOUN|20260127|10:10:46.982702|S|6|9.73|0|6
C|SOUN|20260127|10:10:46.982702|S|100|9.73|0|100
C|SOUN|20260127|10:10:52.229505|S|100|9.72|0|100
C|SOUN|20260127|10:12:23.604502|S|10|9.72|0|10
C|SOUN|20260127|10:12:37.126265|S|100|9.73|0|100
C|SOUN|20260127|10:12:48.450263|S|100|9.72|0|100
C|SOUN|20260127|10:13:07.557813|S|100|9.71|0|100
C|SOUN|20260127|10:13:13.219837|S|50|9.705|0|50
C|SOUN|20260127|10:14:29.850284|S|10|9.7|0|10
C|SOUN|20260127|10:14:29.850284|S|2|9.7|0|2
C|SOUN|20260127|10:14:32.034367|S|200|9.705|0|200
C|SOUN|20260127|10:14:32.167466|S|200|9.705|0|200
C|SOUN|20260127|10:14:32.182254|S|100|9.71|0|100
C|SOUN|20260127|10:14:32.182254|S|100|9.71|0|100
C|SOUN|20260127|10:15:35.388786|S|100|9.715|0|100
C|SOUN|20260127|10:15:45.474590|S|30|9.72|0|30
C|SOUN|20260127|10:17:50.111910|S|50|9.7|0|50
C|SOUN|20260127|10:18:32.403329|S|100|9.69|0|100
C|SOUN|20260127|10:20:27.430822|S|55|9.68|0|55
C|SOUN|20260127|10:20:27.430822|S|45|9.68|0|45
C|SOUN|20260127|10:20:27.430848|S|45|9.68|0|45
C|SOUN|20260127|10:20:42.325791|S|100|9.69|0|100
C|SOUN|20260127|10:20:43.676724|S|100|9.69|0|100
C|SOUN|20260127|10:21:48.325260|S|6|9.69|0|6
C|SOUN|20260127|10:21:48.325260|S|100|9.69|0|100
C|SOUN|20260127|10:22:58.509344|S|100|9.68|0|100
C|SOUN|20260127|10:23:10.997060|S|48|9.68|0|48
C|SOUN|20260127|10:24:40.348007|S|5|9.69|0|5
C|SOUN|20260127|10:24:59.355252|S|100|9.68|0|100
C|SOUN|20260127|10:25:07.211769|S|100|9.67|0|100
C|SOUN|20260127|10:25:34.395465|S|10|9.66|0|10
C|SOUN|20260127|10:25:58.676851|S|100|9.665|0|100
C|SOUN|20260127|10:27:23.536611|S|6|9.7|0|6
C|SOUN|20260127|10:27:26.295974|S|5|9.685|0|5
C|SOUN|20260127|10:27:35.549670|S|30|9.68|0|30
C|SOUN|20260127|10:28:14.137887|S|1|9.67|0|1
C|SOUN|20260127|10:28:49.079436|S|167|9.66|0|167
C|SOUN|20260127|10:28:49.079436|S|33|9.66|0|33
C|SOUN|20260127|10:29:05.810503|S|100|9.65|0|100
C|SOUN|20260127|10:29:13.353783|S|36|9.67|0|36
C|SOUN|20260127|10:29:28.112393|S|59|9.68|0|59
C|SOUN|20260127|10:29:28.112393|S|1|9.68|0|1
C|SOUN|20260127|10:29:31.192751|S|70|9.68|0|70
C|SOUN|20260127|10:29:36.051091|S|40|9.69|0|40
C|SOUN|20260127|10:29:36.543335|S|100|9.685|0|100
C|SOUN|20260127|10:29:36.543356|S|100|9.685|0|100
C|SOUN|20260127|10:29:36.543572|S|100|9.68|0|100
C|SOUN|20260127|10:29:36.543685|S|100|9.68|0|100
C|SOUN|20260127|10:29:52.186977|S|100|9.68|0|100
C|SOUN|20260127|10:29:52.292755|S|100|9.68|0|100
C|SOUN|20260127|10:29:52.653471|S|100|9.68|0|100
C|SOUN|20260127|10:29:52.653471|S|100|9.68|0|100
C|SOUN|20260127|10:29:52.653472|S|100|9.68|0|100
C|SOUN|20260127|10:29:52.658837|S|100|9.68|0|100
C|SOUN|20260127|10:30:08.122197|S|100|9.68|0|100
C|SOUN|20260127|10:31:51.588221|S|284|9.67|0|284
C|SOUN|20260127|10:32:12.424314|S|45|9.66|0|45
C|SOUN|20260127|10:32:12.424351|S|155|9.66|0|155
C|SOUN|20260127|10:33:01.879108|S|7|9.64|0|7
C|SOUN|20260127|10:33:01.879131|S|200|9.64|0|200
C|SOUN|20260127|10:33:01.879131|S|93|9.64|0|93
C|SOUN|20260127|10:34:07.545552|S|100|9.63|0|100
C|SOUN|20260127|10:34:07.545553|S|100|9.63|0|100
C|SOUN|20260127|10:34:31.618971|S|200|9.63|0|200
C|SOUN|20260127|10:34:31.618997|S|100|9.63|0|100
C|SOUN|20260127|10:34:31.619488|S|100|9.63|0|100
C|SOUN|20260127|10:34:31.619488|S|200|9.63|0|200
C|SOUN|20260127|10:34:31.619571|S|200|9.63|0|200
C|SOUN|20260127|10:34:41.715443|S|200|9.63|0|200
C|SOUN|20260127|10:35:00.637414|S|100|9.635|0|100
C|SOUN|20260127|10:35:21.747714|S|300|9.63|0|300
C|SOUN|20260127|10:35:52.130902|S|120|9.63|0|120
C|SOUN|20260127|10:35:55.289249|S|10|9.63|0|10
C|SOUN|20260127|10:35:58.177815|S|20|9.63|0|20
C|SOUN|20260127|10:36:03.423584|S|300|9.63|0|300
C|SOUN|20260127|10:36:20.881842|S|20|9.63|0|20
C|SOUN|20260127|10:36:47.135998|S|230|9.64|0|230
C|SOUN|20260127|10:36:47.135999|S|100|9.64|0|100
C|SOUN|20260127|10:37:03.986563|S|300|9.63|0|300
C|SOUN|20260127|10:37:32.218607|S|180|9.64|0|180
C|SOUN|20260127|10:37:38.695854|S|30|9.64|0|30
C|SOUN|20260127|10:37:41.256937|S|60|9.64|0|60
C|SOUN|20260127|10:37:43.934259|S|6|9.65|0|6
C|SOUN|20260127|10:37:44.354646|S|300|9.65|0|300
C|SOUN|20260127|10:38:03.795406|S|17|9.64|0|17
C|SOUN|20260127|10:38:18.644252|S|7|9.64|0|7
C|SOUN|20260127|10:38:18.644265|S|293|9.64|0|293
C|SOUN|20260127|10:38:54.616544|S|100|9.64|0|100
C|SOUN|20260127|10:38:54.616544|S|160|9.64|0|160
C|SOUN|20260127|10:39:23.830588|S|100|9.63|0|100
C|SOUN|20260127|10:39:52.362817|S|30|9.63|0|30
C|SOUN|20260127|10:40:09.653519|S|100|9.62|0|100
C|SOUN|20260127|10:40:43.543558|S|46|9.63|0|46
C|SOUN|20260127|10:40:43.543573|S|184|9.63|0|184
C|SOUN|20260127|10:41:00.659842|S|11|9.62|0|11
C|SOUN|20260127|10:41:34.703329|S|100|9.62|0|100
C|SOUN|20260127|10:41:34.704314|S|100|9.62|0|100
C|SOUN|20260127|10:41:36.020761|S|300|9.62|0|300
C|SOUN|20260127|10:42:19.295075|S|300|9.62|0|300
C|SOUN|20260127|10:42:54.550794|S|50|9.62|0|50
C|SOUN|20260127|10:42:58.532949|S|10|9.62|0|10
C|SOUN|20260127|10:43:03.384830|S|7|9.62|0|7
C|SOUN|20260127|10:43:03.384839|S|13|9.62|0|13
C|SOUN|20260127|10:43:08.623069|S|1|9.62|0|1
C|SOUN|20260127|10:43:08.623069|S|9|9.62|0|9
C|SOUN|20260127|10:43:11.707869|S|110|9.62|0|110
C|SOUN|20260127|10:43:49.097757|S|30|9.62|0|30
C|SOUN|20260127|10:44:18.928288|S|20|9.62|0|20
C|SOUN|20260127|10:44:21.940524|S|210|9.62|0|210
C|SOUN|20260127|10:44:44.143445|S|38|9.62|0|38
C|SOUN|20260127|10:44:44.143455|S|22|9.62|0|22
C|SOUN|20260127|10:44:50.000207|S|500|9.62|0|500
C|SOUN|20260127|10:44:50.000207|S|100|9.62|0|100
C|SOUN|20260127|10:45:45.988369|S|1|9.635|0|1
C|SOUN|20260127|10:45:46.228420|S|1|9.635|0|1
C|SOUN|20260127|10:45:51.718682|S|100|9.63|0|100
C|SOUN|20260127|10:46:40.605911|S|90|9.63|0|90
C|SOUN|20260127|10:46:40.605912|S|400|9.63|0|400
C|SOUN|20260127|10:47:23.633655|S|176|9.63|0|176
C|SOUN|20260127|10:47:36.009464|S|6|9.63|0|6
C|SOUN|20260127|10:47:36.009474|S|274|9.63|0|274
C|SOUN|20260127|10:48:14.324057|S|1|9.62|0|1
C|SOUN|20260127|10:48:18.200897|S|290|9.62|0|290
C|SOUN|20260127|10:48:45.706018|S|200|9.605|0|200
C|SOUN|20260127|10:48:58.453156|S|100|9.61|0|100
C|SOUN|20260127|10:49:37.093495|S|97|9.61|0|97
C|SOUN|20260127|10:49:37.106346|S|194|9.61|0|194
C|SOUN|20260127|10:49:37.117625|S|8|9.61|0|8
C|SOUN|20260127|10:49:40.291316|S|300|9.61|0|300
C|SOUN|20260127|10:49:44.316840|S|300|9.61|0|300
C|SOUN|20260127|10:51:29.869333|S|300|9.59|0|300
C|SOUN|20260127|10:51:32.353869|S|300|9.59|0|300
C|SOUN|20260127|10:51:35.611904|S|300|9.59|0|300
C|SOUN|20260127|10:51:38.368652|S|300|9.59|0|300
C|SOUN|20260127|10:51:58.255092|S|20|9.59|0|20
C|SOUN|20260127|10:51:58.256801|S|100|9.6|0|100
C|SOUN|20260127|10:52:06.249355|S|100|9.6|0|100
C|SOUN|20260127|10:52:09.015203|S|100|9.6|0|100
C|SOUN|20260127|10:52:11.954356|S|400|9.6|0|400
C|SOUN|20260127|10:52:11.954356|S|20|9.6|0|20
C|SOUN|20260127|10:52:40.002609|S|200|9.6|0|200
C|SOUN|20260127|10:52:40.002609|S|100|9.6|0|100
C|SOUN|20260127|10:52:43.641516|S|10|9.6|0|10
C|SOUN|20260127|10:53:08.823715|S|10|9.59|0|10
C|SOUN|20260127|10:53:15.840335|S|30|9.59|0|30
C|SOUN|20260127|10:53:15.842283|S|100|9.6|0|100
C|SOUN|20260127|10:53:25.871234|S|300|9.6|0|300
C|SOUN|20260127|10:53:34.120423|S|50|9.6|0|50
C|SOUN|20260127|10:53:37.586506|S|10|9.6|0|10
C|SOUN|20260127|10:54:03.401984|S|12|9.59|0|12
C|SOUN|20260127|10:54:26.586774|S|1|9.57|0|1
C|SOUN|20260127|10:54:46.129104|S|100|9.59|0|100
C|SOUN|20260127|10:55:20.027434|S|300|9.59|0|300
C|SOUN|20260127|10:55:30.981317|S|8|9.59|0|8
C|SOUN|20260127|10:55:34.571918|S|50|9.59|0|50
C|SOUN|20260127|10:55:37.904334|S|4|9.59|0|4
C|SOUN|20260127|10:55:38.098602|S|6|9.59|0|6
C|SOUN|20260127|10:55:42.898077|S|3|9.59|0|3
C|SOUN|20260127|10:56:12.310932|S|115|9.6|0|115
C|SOUN|20260127|10:56:12.310933|S|100|9.6|0|100
C|SOUN|20260127|10:56:24.330491|S|200|9.6|0|200
C|SOUN|20260127|10:56:24.330641|S|100|9.6|0|100
C|SOUN|20260127|10:56:24.356778|S|200|9.605|0|200
C|SOUN|20260127|10:56:24.356778|S|99|9.61|0|99
C|SOUN|20260127|10:57:09.692666|S|100|9.6|0|100
C|SOUN|20260127|10:57:26.051661|S|21|9.61|0|21
C|SOUN|20260127|10:58:41.078938|S|300|9.6|0|300
C|SOUN|20260127|10:58:41.078939|S|100|9.6|0|100
C|SOUN|20260127|10:59:09.484624|S|20|9.6|0|20
C|SOUN|20260127|11:00:27.684649|S|20|9.59|0|20
C|SOUN|20260127|11:00:48.616007|S|10|9.59|0|10
C|SOUN|20260127|11:01:53.387934|S|200|9.565|0|200
C|SOUN|20260127|11:01:53.387934|S|10|9.565|0|10
C|SOUN|20260127|11:02:11.789267|S|181|9.54|0|181
C|SOUN|20260127|11:02:23.569021|S|300|9.54|0|300
C|SOUN|20260127|11:02:44.848744|S|300|9.535|0|300
C|SOUN|20260127|11:03:00.888155|S|100|9.54|0|100
C|SOUN|20260127|11:04:05.759143|S|209|9.54|0|209
C|SOUN|20260127|11:04:50.269093|S|2|9.59|0|2
C|SOUN|20260127|11:05:37.519780|S|5|9.585|0|5
C|SOUN|20260127|11:06:21.926853|S|300|9.61|0|300
C|SOUN|20260127|11:06:22.020780|S|100|9.62|0|100
C|SOUN|20260127|11:06:22.020780|S|288|9.62|0|288
C|SOUN|20260127|11:06:42.206122|S|10|9.62|0|10
C|SOUN|20260127|11:06:42.499167|S|100|9.62|0|100
C|SOUN|20260127|11:07:22.666528|S|200|9.63|0|200
C|SOUN|20260127|11:07:22.666529|S|100|9.63|0|100
C|SOUN|20260127|11:07:22.669911|S|100|9.62|0|100
C|SOUN|20260127|11:07:22.669911|S|100|9.62|0|100
C|SOUN|20260127|11:07:42.672870|S|200|9.62|0|200
C|SOUN|20260127|11:07:42.672871|S|50|9.62|0|50
C|SOUN|20260127|11:09:14.606109|S|6|9.6|0|6
C|SOUN|20260127|11:09:22.870843|S|100|9.6|0|100
C|SOUN|20260127|11:09:22.870843|S|47|9.6|0|47
C|SOUN|20260127|11:10:08.326378|S|10|9.6|0|10
C|SOUN|20260127|11:10:08.326378|S|20|9.6|0|20
C|SOUN|20260127|11:10:08.326378|S|100|9.6|0|100
C|SOUN|20260127|11:10:38.260761|S|59|9.63|0|59
C|SOUN|20260127|11:10:38.260761|S|100|9.63|0|100
C|SOUN|20260127|11:12:10.800945|S|200|9.62|0|200
C|SOUN|20260127|11:13:22.386180|S|8|9.61|0|8
C|SOUN|20260127|11:13:22.519163|S|92|9.61|0|92
C|SOUN|20260127|11:13:51.153992|S|98|9.61|0|98
C|SOUN|20260127|11:14:46.334728|S|100|9.62|0|100
C|SOUN|20260127|11:15:32.099690|S|1|9.63|0|1
C|SOUN|20260127|11:16:06.014174|S|8|9.62|0|8
C|SOUN|20260127|11:16:09.506597|S|100|9.62|0|100
C|SOUN|20260127|11:16:19.932927|S|100|9.64|0|100
C|SOUN|20260127|11:16:30.334737|S|100|9.65|0|100
C|SOUN|20260127|11:16:30.354008|S|200|9.65|0|200
C|SOUN|20260127|11:16:41.328220|S|5|9.64|0|5
C|SOUN|20260127|11:19:11.024885|S|300|9.67|0|300
C|SOUN|20260127|11:19:27.889138|S|289|9.675|0|289
C|SOUN|20260127|11:19:27.889139|S|101|9.68|0|101
C|SOUN|20260127|11:20:07.425495|S|100|9.685|0|100
C|SOUN|20260127|11:20:24.781090|S|100|9.7|0|100
C|SOUN|20260127|11:20:31.293853|S|100|9.73|0|100
C|SOUN|20260127|11:22:01.084158|S|100|9.72|0|100
C|SOUN|20260127|11:23:20.734999|S|200|9.77|0|200
C|SOUN|20260127|11:23:55.331334|S|200|9.79|0|200
C|SOUN|20260127|11:23:55.331354|S|100|9.79|0|100
C|SOUN|20260127|11:24:29.700350|S|200|9.79|0|200
C|SOUN|20260127|11:24:48.573783|S|140|9.79|0|140
C|SOUN|20260127|11:24:55.640386|S|10|9.78|0|10
C|SOUN|20260127|11:25:49.670163|S|51|9.79|0|51
C|SOUN|20260127|11:26:45.979751|S|100|9.78|0|100
C|SOUN|20260127|11:28:29.657907|S|300|9.76|0|300
C|SOUN|20260127|11:28:40.416445|S|100|9.75|0|100
C|SOUN|20260127|11:29:14.397966|S|200|9.75|0|200
C|SOUN|20260127|11:31:42.852560|S|200|9.76|0|200
C|SOUN|20260127|11:31:42.852561|S|100|9.76|0|100
C|SOUN|20260127|11:32:31.663953|S|200|9.77|0|200
C|SOUN|20260127|11:33:01.048186|S|200|9.775|0|200
C|SOUN|20260127|11:33:30.812382|S|168|9.76|0|168
C|SOUN|20260127|11:37:00.781767|S|100|9.76|0|100
C|SOUN|20260127|11:37:00.781767|S|100|9.76|0|100
C|SOUN|20260127|11:38:46.248093|S|100|9.79|0|100
C|SOUN|20260127|11:41:05.148421|S|100|9.805|0|100
C|SOUN|20260127|11:42:38.930389|S|200|9.86|0|200
C|SOUN|20260127|11:43:30.177260|S|100|9.86|0|100
C|SOUN|20260127|11:43:43.409803|S|200|9.88|0|200
C|SOUN|20260127|11:43:43.409815|S|100|9.88|0|100
C|SOUN|20260127|11:43:43.908457|S|100|9.87|0|100
C|SOUN|20260127|11:43:43.908480|S|100|9.88|0|100
C|SOUN|20260127|11:43:43.908618|S|200|9.875|0|200
C|SOUN|20260127|11:43:43.964676|S|100|9.84|0|100
C|SOUN|20260127|11:43:45.014024|S|100|9.83|0|100
C|SOUN|20260127|11:43:45.014024|S|100|9.83|0|100
C|SOUN|20260127|11:43:45.014547|S|100|9.83|0|100
C|SOUN|20260127|11:43:55.855356|S|12|9.82|0|12
C|SOUN|20260127|11:44:30.204068|S|200|9.845|0|200
C|SOUN|20260127|11:44:30.211176|S|200|9.845|0|200
C|SOUN|20260127|11:44:37.358937|S|200|9.835|0|200
C|SOUN|20260127|11:44:42.409564|S|100|9.83|0|100
C|SOUN|20260127|11:44:58.242820|S|100|9.85|0|100
C|SOUN|20260127|11:44:58.242820|S|100|9.85|0|100
C|SOUN|20260127|11:46:02.019018|S|200|9.83|0|200
C|SOUN|20260127|11:46:02.019378|S|100|9.83|0|100
C|SOUN|20260127|11:47:53.392094|S|100|9.81|0|100
C|SOUN|20260127|11:48:09.990246|S|6|9.81|0|6
C|SOUN|20260127|11:52:59.306584|S|200|9.84|0|200
C|SOUN|20260127|11:54:47.746879|S|34|9.83|0|34
C|SOUN|20260127|11:54:53.723841|S|100|9.83|0|100
C|SOUN|20260127|11:54:54.818824|S|200|9.83|0|200
C|SOUN|20260127|11:54:54.818880|S|100|9.83|0|100
C|SOUN|20260127|11:54:57.251041|S|200|9.83|0|200
C|SOUN|20260127|11:54:57.251113|S|200|9.835|0|200
C|SOUN|20260127|11:54:57.251138|S|100|9.83|0|100
C|SOUN|20260127|11:55:01.446045|S|100|9.84|0|100
C|SOUN|20260127|11:55:02.889657|S|15|9.84|0|15
C|SOUN|20260127|11:55:02.899769|S|300|9.83|0|300
C|SOUN|20260127|11:55:45.705385|S|70|9.85|0|70
C|SOUN|20260127|11:56:10.245120|S|200|9.84|0|200
C|SOUN|20260127|11:56:10.245120|S|100|9.84|0|100
C|SOUN|20260127|11:56:15.819591|S|200|9.845|0|200
C|SOUN|20260127|11:56:15.819591|S|100|9.84|0|100
C|SOUN|20260127|11:56:15.819661|S|300|9.84|0|300
C|SOUN|20260127|11:56:16.337694|S|100|9.84|0|100
C|SOUN|20260127|11:56:16.337694|S|100|9.84|0|100
C|SOUN|20260127|11:56:20.279124|S|300|9.84|0|300
C|SOUN|20260127|11:59:14.104992|S|5|9.85|0|5
C|SOUN|20260127|12:00:33.555820|S|200|9.85|0|200
C|SOUN|20260127|12:00:33.555820|S|35|9.85|0|35
C|SOUN|20260127|12:01:37.225993|S|5|9.855|0|5
C|SOUN|20260127|12:01:44.176479|S|10|9.83|0|10
C|SOUN|20260127|12:02:17.378298|S|100|9.83|0|100
C|SOUN|20260127|12:02:41.910028|S|10|9.83|0|10
C|SOUN|20260127|12:03:33.530333|S|1|9.82|0|1
C|SOUN|20260127|12:03:34.985028|S|18|9.81|0|18
C|SOUN|20260127|12:04:10.504909|S|5|9.81|0|5
C|SOUN|20260127|12:04:27.331683|S|33|9.81|0|33
C|SOUN|20260127|12:04:27.331694|S|11|9.81|0|11
C|SOUN|20260127|12:04:27.331847|S|156|9.81|0|156
C|SOUN|20260127|12:04:40.154083|S|800|9.8|0|800
C|SOUN|20260127|12:05:15.411204|S|200|9.805|0|200
C|SOUN|20260127|12:05:17.685860|S|200|9.82|0|200
C|SOUN|20260127|12:05:17.685860|S|100|9.82|0|100
C|SOUN|20260127|12:06:53.050034|S|10|9.82|0|10
C|SOUN|20260127|12:07:14.538713|S|10|9.81|0|10
C|SOUN|20260127|12:07:36.094575|S|10|9.81|0|10
C|SOUN|20260127|12:08:11.772010|S|17|9.81|0|17
C|SOUN|20260127|12:09:16.735412|S|100|9.82|0|100
C|SOUN|20260127|12:09:16.735412|S|200|9.82|0|200
C|SOUN|20260127|12:09:16.885095|S|100|9.82|0|100
C|SOUN|20260127|12:10:41.426173|S|200|9.82|0|200
C|SOUN|20260127|12:12:42.762722|S|5|9.81|0|5
C|SOUN|20260127|12:13:05.415904|S|100|9.8|0|100
C|SOUN|20260127|12:13:05.415917|S|100|9.8|0|100
C|SOUN|20260127|12:13:05.416503|S|97|9.8|0|97
C|SOUN|20260127|12:13:05.416517|S|97|9.8|0|97
C|SOUN|20260127|12:13:05.416666|S|97|9.8|0|97
C|SOUN|20260127|12:13:27.272290|S|2|9.78|0|2
C|SOUN|20260127|12:13:27.272291|S|2|9.78|0|2
C|SOUN|20260127|12:14:19.178780|S|97|9.78|0|97
C|SOUN|20260127|12:14:19.178780|S|97|9.78|0|97
C|SOUN|20260127|12:14:19.178789|S|97|9.78|0|97
C|SOUN|20260127|12:14:34.224961|S|1|9.77|0|1
C|SOUN|20260127|12:14:34.224962|S|20|9.77|0|20
C|SOUN|20260127|12:15:01.451495|S|10|9.77|0|10
C|SOUN|20260127|12:15:21.699694|S|103|9.775|0|103
C|SOUN|20260127|12:15:21.699758|S|97|9.775|0|97
C|SOUN|20260127|12:15:42.932738|S|10|9.77|0|10
C|SOUN|20260127|12:16:14.842515|S|10|9.77|0|10
C|SOUN|20260127|12:16:17.252632|S|100|9.77|0|100
C|SOUN|20260127|12:16:20.114831|S|10|9.77|0|10
C|SOUN|20260127|12:16:30.071343|S|10|9.77|0|10
C|SOUN|20260127|12:18:24.006220|S|100|9.78|0|100
C|SOUN|20260127|12:18:34.326758|S|25|9.78|0|25
C|SOUN|20260127|12:18:46.436843|S|10|9.78|0|10
C|SOUN|20260127|12:19:06.072511|S|38|9.78|0|38
C|SOUN|20260127|12:21:45.957873|S|2|9.81|0|2
C|SOUN|20260127|12:28:58.099246|S|100|9.82|0|100
C|SOUN|20260127|12:35:55.840462|S|2|9.82|0|2
C|SOUN|20260127|12:38:33.347694|S|175|9.84|0|175
C|SOUN|20260127|12:38:59.590071|S|5|9.83|0|5
C|SOUN|20260127|12:39:58.054632|S|100|9.835|0|100
C|SOUN|20260127|12:39:58.054723|S|100|9.835|0|100
C|SOUN|20260127|12:44:24.576269|S|300|9.82|0|300
C|SOUN|20260127|12:46:12.066494|S|88|9.82|0|88
C|SOUN|20260127|12:47:39.956056|S|100|9.83|0|100
C|SOUN|20260127|12:47:39.957355|S|200|9.83|0|200
C|SOUN|20260127|12:48:10.641327|S|200|9.84|0|200
C|SOUN|20260127|12:48:10.641993|S|100|9.83|0|100
C|SOUN|20260127|12:48:10.642323|S|100|9.835|0|100
C|SOUN|20260127|12:50:11.223062|S|100|9.84|0|100
C|SOUN|20260127|12:51:17.576361|S|100|9.85|0|100
C|SOUN|20260127|12:51:54.601015|S|200|9.855|0|200
C|SOUN|20260127|12:51:54.601033|S|100|9.85|0|100
C|SOUN|20260127|12:51:54.601033|S|100|9.85|0|100
C|SOUN|20260127|12:54:42.249648|S|17|9.84|0|17
C|SOUN|20260127|12:54:42.249648|S|10|9.84|0|10
C|SOUN|20260127|12:57:02.640498|S|3|9.84|0|3
C|SOUN|20260127|12:58:38.123738|S|542|9.855|0|542
C|SOUN|20260127|12:58:51.611458|S|200|9.865|0|200
C|SOUN|20260127|12:58:51.612453|S|100|9.87|0|100
C|SOUN|20260127|12:58:51.612453|S|103|9.87|0|103
C|SOUN|20260127|13:00:10.318862|S|200|9.86|0|200
C|SOUN|20260127|13:00:17.884440|S|100|9.87|0|100
C|SOUN|20260127|13:00:36.980752|S|100|9.88|0|100
C|SOUN|20260127|13:06:16.405883|S|50|9.86|0|50
C|SOUN|20260127|13:07:43.783769|S|16|9.83|0|16
C|SOUN|20260127|13:07:57.714230|S|5|9.82|0|5
C|SOUN|20260127|13:09:54.580227|S|100|9.8|0|100
C|SOUN|20260127|13:10:17.885804|S|100|9.8|0|100
C|SOUN|20260127|13:12:01.590174|S|74|9.8|0|74
C|SOUN|20260127|13:14:17.067370|S|10|9.8|0|10
C|SOUN|20260127|13:14:17.067379|S|1|9.8|0|1
C|SOUN|20260127|13:14:24.358619|S|76|9.8|0|76
C|SOUN|20260127|13:14:24.358619|S|100|9.8|0|100
C|SOUN|20260127|13:14:41.855723|S|100|9.79|0|100
C|SOUN|20260127|13:14:41.855724|S|100|9.79|0|100
C|SOUN|20260127|13:14:55.461178|S|200|9.8|0|200
C|SOUN|20260127|13:14:56.854589|S|120|9.8|0|120
C|SOUN|20260127|13:15:44.442008|S|200|9.82|0|200
C|SOUN|20260127|13:15:44.442008|S|100|9.82|0|100
C|SOUN|20260127|13:16:56.228292|S|100|9.8|0|100
C|SOUN|20260127|13:16:56.228292|S|100|9.8|0|100
C|SOUN|20260127|13:17:54.088055|S|100|9.79|0|100
C|SOUN|20260127|13:19:23.668298|S|100|9.79|0|100
C|SOUN|20260127|13:19:23.668298|S|100|9.79|0|100
C|SOUN|20260127|13:24:26.475857|S|100|9.8|0|100
C|SOUN|20260127|13:24:47.678012|S|100|9.79|0|100
C|SOUN|20260127|13:26:38.957184|S|77|9.79|0|77
C|SOUN|20260127|13:26:39.399138|S|35|9.8|0|35
C|SOUN|20260127|13:27:15.129634|S|200|9.805|0|200
C|SOUN|20260127|13:28:25.127468|S|6|9.8|0|6
C|SOUN|20260127|13:29:41.458982|S|4|9.795|0|4
C|SOUN|20260127|13:31:23.974415|S|100|9.83|0|100
C|SOUN|20260127|13:31:26.011295|S|300|9.8|0|300
C|SOUN|20260127|13:31:27.015104|S|300|9.8|0|300
C|SOUN|20260127|13:31:28.019369|S|300|9.8|0|300
C|SOUN|20260127|13:31:37.190572|S|100|9.8|0|100
C|SOUN|20260127|13:32:09.321958|S|100|9.79|0|100
C|SOUN|20260127|13:34:54.180432|S|100|9.81|0|100
C|SOUN|20260127|13:34:54.180433|S|100|9.81|0|100
C|SOUN|20260127|13:35:31.560506|S|200|9.81|0|200
C|SOUN|20260127|13:35:31.560628|S|100|9.81|0|100
C|SOUN|20260127|13:35:33.128843|S|100|9.81|0|100
C|SOUN|20260127|13:35:33.128843|S|100|9.81|0|100
C|SOUN|20260127|13:36:45.018692|S|65|9.805|0|65
C|SOUN|20260127|13:37:19.744683|S|115|9.81|0|115
C|SOUN|20260127|13:37:19.744684|S|100|9.81|0|100
C|SOUN|20260127|13:38:13.241504|S|100|9.81|0|100
C|SOUN|20260127|13:38:57.937475|S|100|9.8|0|100
C|SOUN|20260127|13:38:57.988308|S|100|9.8|0|100
C|SOUN|20260127|13:39:51.216584|S|100|9.8|0|100
C|SOUN|20260127|13:40:44.618595|S|100|9.81|0|100
C|SOUN|20260127|13:41:33.034195|S|100|9.81|0|100
C|SOUN|20260127|13:41:38.436499|S|188|9.81|0|188
C|SOUN|20260127|13:41:57.526978|S|100|9.81|0|100
C|SOUN|20260127|13:42:12.998404|S|11|9.8|0|11
C|SOUN|20260127|13:42:29.503587|S|100|9.8|0|100
C|SOUN|20260127|13:45:53.014872|S|20|9.79|0|20
C|SOUN|20260127|13:45:56.258102|S|10|9.79|0|10
C|SOUN|20260127|13:45:56.258493|S|1|9.79|0|1
C|SOUN|20260127|13:45:56.258639|S|10|9.79|0|10
C|SOUN|20260127|13:48:18.474214|S|100|9.8|0|100
C|SOUN|20260127|13:48:34.311352|S|89|9.79|0|89
C|SOUN|20260127|13:48:34.311352|S|42|9.79|0|42
C|SOUN|20260127|13:48:34.312226|S|58|9.79|0|58
C|SOUN|20260127|13:48:34.312226|S|42|9.79|0|42
C|SOUN|20260127|13:48:41.522797|S|58|9.79|0|58
C|SOUN|20260127|13:49:34.806942|S|11|9.78|0|11
C|SOUN|20260127|13:49:51.414274|S|10|9.78|0|10
C|SOUN|20260127|13:52:14.229726|S|48|9.8|0|48
C|SOUN|20260127|13:53:48.408082|S|1|9.79|0|1
C|SOUN|20260127|13:53:51.624928|S|68|9.79|0|68
C|SOUN|20260127|13:54:52.327527|S|35|9.81|0|35
C|SOUN|20260127|13:57:21.060335|S|6|9.83|0|6
C|SOUN|20260127|13:59:02.889114|S|1|9.85|0|1
C|SOUN|20260127|14:00:33.852518|S|200|9.81|0|200
C|SOUN|20260127|14:00:33.852535|S|100|9.81|0|100
C|SOUN|20260127|14:01:11.355043|S|12|9.815|0|12
C|SOUN|20260127|14:01:21.453912|S|200|9.82|0|200
C|SOUN|20260127|14:01:22.457372|S|3|9.82|0|3
C|SOUN|20260127|14:01:22.457380|S|200|9.82|0|200
C|SOUN|20260127|14:01:24.064823|S|200|9.82|0|200
C|SOUN|20260127|14:01:26.136031|S|200|9.82|0|200
C|SOUN|20260127|14:01:27.386301|S|200|9.82|0|200
C|SOUN|20260127|14:01:33.044539|S|200|9.815|0|200
C|SOUN|20260127|14:01:36.080022|S|15|9.82|0|15
C|SOUN|20260127|14:02:30.737911|S|100|9.82|0|100
C|SOUN|20260127|14:02:30.737911|S|100|9.82|0|100
C|SOUN|20260127|14:02:31.588305|S|10|9.82|0|10
C|SOUN|20260127|14:02:31.589251|S|200|9.82|0|200
C|SOUN|20260127|14:02:32.905205|S|200|9.82|0|200
C|SOUN|20260127|14:04:26.448169|S|200|9.835|0|200
C|SOUN|20260127|14:04:26.448170|S|100|9.84|0|100
C|SOUN|20260127|14:06:28.837453|S|100|9.84|0|100
C|SOUN|20260127|14:06:32.002031|S|100|9.83|0|100
C|SOUN|20260127|14:06:32.003275|S|10|9.825|0|10
C|SOUN|20260127|14:07:17.120609|S|100|9.82|0|100
C|SOUN|20260127|14:07:46.464954|S|100|9.82|0|100
C|SOUN|20260127|14:09:08.055389|S|97|9.82|0|97
C|SOUN|20260127|14:09:29.062564|S|100|9.83|0|100
C|SOUN|20260127|14:10:08.463061|S|100|9.82|0|100
C|SOUN|20260127|14:11:36.627038|S|97|9.81|0|97
C|SOUN|20260127|14:13:53.122606|S|100|9.83|0|100
C|SOUN|20260127|14:16:39.249846|S|100|9.84|0|100
C|SOUN|20260127|14:16:39.249847|S|159|9.84|0|159
C|SOUN|20260127|14:16:55.341909|S|10|9.84|0|10
C|SOUN|20260127|14:17:34.931568|S|100|9.84|0|100
C|SOUN|20260127|14:17:35.977887|S|10|9.84|0|10
C|SOUN|20260127|14:19:14.107077|S|9|9.86|0|9
C|SOUN|20260127|14:22:33.253848|S|100|9.88|0|100
C|SOUN|20260127|14:24:43.465674|S|100|9.87|0|100
C|SOUN|20260127|14:25:08.930398|S|10|9.86|0|10
C|SOUN|20260127|14:25:09.564170|S|46|9.86|0|46
C|SOUN|20260127|14:25:20.937930|S|10|9.85|0|10
C|SOUN|20260127|14:25:42.424448|S|10|9.85|0|10
C|SOUN|20260127|14:25:49.551694|S|10|9.85|0|10
C|SOUN|20260127|14:25:54.229902|S|10|9.85|0|10
C|SOUN|20260127|14:26:37.329337|S|100|9.87|0|100
C|SOUN|20260127|14:27:22.226647|S|5|9.86|0|5
C|SOUN|20260127|14:27:22.226781|S|1|9.86|0|1
C|SOUN|20260127|14:27:22.226781|S|60|9.86|0|60
C|SOUN|20260127|14:28:23.653669|S|40|9.86|0|40
C|SOUN|20260127|14:30:12.161351|S|9|9.87|0|9
C|SOUN|20260127|14:30:31.776443|S|55|9.86|0|55
C|SOUN|20260127|14:30:31.776443|S|100|9.86|0|100
C|SOUN|20260127|14:31:48.081691|S|100|9.85|0|100
C|SOUN|20260127|14:31:48.081691|S|100|9.85|0|100
C|SOUN|20260127|14:31:48.081691|S|100|9.85|0|100
C|SOUN|20260127|14:34:28.638771|S|96|9.83|0|96
C|SOUN|20260127|14:34:28.638896|S|4|9.83|0|4
C|SOUN|20260127|14:34:28.638896|S|56|9.83|0|56
C|SOUN|20260127|14:37:12.047466|S|100|9.85|0|100
C|SOUN|20260127|14:37:12.047466|S|100|9.85|0|100
C|SOUN|20260127|14:37:37.265343|S|100|9.85|0|100
C|SOUN|20260127|14:38:17.422780|S|38|9.85|0|38
C|SOUN|20260127|14:38:17.422781|S|100|9.85|0|100
C|SOUN|20260127|14:38:17.422781|S|200|9.85|0|200
C|SOUN|20260127|14:38:40.291369|S|100|9.85|0|100
C|SOUN|20260127|14:38:48.443494|S|100|9.85|0|100
C|SOUN|20260127|14:40:51.803735|S|100|9.84|0|100
C|SOUN|20260127|14:40:51.803735|S|100|9.84|0|100
C|SOUN|20260127|14:41:36.367416|S|100|9.84|0|100
C|SOUN|20260127|14:42:54.569128|S|100|9.84|0|100
C|SOUN|20260127|14:44:46.803744|S|100|9.84|0|100
C|SOUN|20260127|14:45:28.132524|S|42|9.83|0|42
C|SOUN|20260127|14:45:28.132631|S|58|9.83|0|58
C|SOUN|20260127|14:45:53.687320|S|11|9.84|0|11
C|SOUN|20260127|14:45:53.693416|S|89|9.84|0|89
C|SOUN|20260127|14:47:05.026292|S|100|9.84|0|100
C|SOUN|20260127|14:47:06.255736|S|100|9.84|0|100
C|SOUN|20260127|14:48:19.993641|S|100|9.84|0|100
C|SOUN|20260127|14:49:13.801259|S|100|9.85|0|100
C|SOUN|20260127|14:49:17.351982|S|100|9.85|0|100
C|SOUN|20260127|14:50:01.602031|S|70|9.855|0|70
C|SOUN|20260127|14:50:22.959827|S|100|9.85|0|100
C|SOUN|20260127|14:50:22.961718|S|100|9.84|0|100
C|SOUN|20260127|14:50:24.867375|S|100|9.84|0|100
C|SOUN|20260127|14:51:55.034316|S|100|9.83|0|100
C|SOUN|20260127|14:52:19.028956|S|100|9.83|0|100
C|SOUN|20260127|14:52:19.029131|S|100|9.83|0|100
C|SOUN|20260127|14:52:19.033135|S|100|9.83|0|100
C|SOUN|20260127|14:52:19.033135|S|100|9.83|0|100
C|SOUN|20260127|14:52:19.033188|S|100|9.83|0|100
C|SOUN|20260127|14:52:19.033188|S|100|9.83|0|100
C|SOUN|20260127|14:52:19.040751|S|200|9.84|0|200
C|SOUN|20260127|14:52:19.050282|S|23|9.84|0|23
C|SOUN|20260127|14:52:19.057295|S|100|9.84|0|100
C|SOUN|20260127|14:52:19.076385|S|59|9.84|0|59
C|SOUN|20260127|14:52:19.076385|S|41|9.84|0|41
C|SOUN|20260127|14:53:53.604399|S|100|9.84|0|100
C|SOUN|20260127|14:54:44.387562|S|200|9.835|0|200
C|SOUN|20260127|14:54:44.392892|S|200|9.835|0|200
C|SOUN|20260127|14:54:45.823696|S|100|9.83|0|100
C|SOUN|20260127|14:56:04.682103|S|100|9.83|0|100
C|SOUN|20260127|14:56:51.697409|S|100|9.83|0|100
C|SOUN|20260127|14:56:51.697409|S|100|9.83|0|100
C|SOUN|20260127|14:56:56.289517|S|11|9.83|0|11
C|SOUN|20260127|14:57:01.198659|S|5|9.82|0|5
C|SOUN|20260127|14:58:41.081402|S|200|9.84|0|200
C|SOUN|20260127|14:59:56.083919|S|5|9.835|0|5
C|SOUN|20260127|15:00:01.336119|S|100|9.83|0|100
C|SOUN|20260127|15:00:01.336119|S|100|9.83|0|100
C|SOUN|20260127|15:00:01.350071|S|100|9.82|0|100
C|SOUN|20260127|15:00:01.381109|S|100|9.815|0|100
C|SOUN|20260127|15:00:25.925119|S|9|9.83|0|9
C|SOUN|20260127|15:02:00.726341|S|100|9.84|0|100
C|SOUN|20260127|15:02:00.726341|S|100|9.84|0|100
C|SOUN|20260127|15:02:45.881674|S|1|9.85|0|1
C|SOUN|20260127|15:02:45.881674|S|99|9.85|0|99
C|SOUN|20260127|15:02:45.881674|S|1|9.85|0|1
C|SOUN|20260127|15:02:45.881684|S|99|9.85|0|99
C|SOUN|20260127|15:02:45.881684|S|1|9.85|0|1
C|SOUN|20260127|15:03:49.038480|S|100|9.86|0|100
C|SOUN|20260127|15:03:49.038704|S|100|9.86|0|100
C|SOUN|20260127|15:04:37.075623|S|194|9.865|0|194
C|SOUN|20260127|15:04:37.077015|S|100|9.865|0|100
C|SOUN|20260127|15:04:57.232527|S|15|9.86|0|15
C|SOUN|20260127|15:05:52.061370|S|5|9.86|0|5
C|SOUN|20260127|15:06:23.979006|S|100|9.86|0|100
C|SOUN|20260127|15:06:47.360334|S|12|9.85|0|12
C|SOUN|20260127|15:07:05.970530|S|100|9.85|0|100
C|SOUN|20260127|15:07:11.130238|S|10|9.85|0|10
C|SOUN|20260127|15:08:30.508658|S|12|9.89|0|12
C|SOUN|20260127|15:09:09.443869|S|5|9.89|0|5
C|SOUN|20260127|15:09:09.790599|S|5|9.89|0|5
C|SOUN|20260127|15:12:45.309219|S|200|9.935|0|200
C|SOUN|20260127|15:12:51.402080|S|100|9.935|0|100
C|SOUN|20260127|15:12:57.969008|S|300|9.935|0|300
C|SOUN|20260127|15:14:10.441046|S|31|9.94|0|31
C|SOUN|20260127|15:15:45.991578|S|12|9.92|0|12
C|SOUN|20260127|15:15:45.991578|S|12|9.92|0|12
C|SOUN|20260127|15:16:19.856866|S|1|9.91|0|1
C|SOUN|20260127|15:16:32.797564|S|100|9.92|0|100
C|SOUN|20260127|15:17:20.667032|S|200|9.93|0|200
C|SOUN|20260127|15:17:25.467601|S|100|9.93|0|100
C|SOUN|20260127|15:17:44.181499|S|300|9.93|0|300
C|SOUN|20260127|15:18:07.601476|S|100|9.905|0|100
C|SOUN|20260127|15:18:07.605551|S|300|9.905|0|300
C|SOUN|20260127|15:18:07.670957|S|300|9.9|0|300
C|SOUN|20260127|15:18:07.670969|S|100|9.9|0|100
C|SOUN|20260127|15:18:07.681570|S|300|9.905|0|300
C|SOUN|20260127|15:19:10.256583|S|100|9.92|0|100
C|SOUN|20260127|15:19:18.527424|S|7|9.93|0|7
C|SOUN|20260127|15:20:18.496013|S|550|9.965|0|550
C|SOUN|20260127|15:20:51.479689|S|300|9.97|0|300
C|SOUN|20260127|15:21:13.974861|S|100|9.98|0|100
C|SOUN|20260127|15:21:42.625610|S|100|9.98|0|100
C|SOUN|20260127|15:21:42.625610|S|100|9.98|0|100
C|SOUN|20260127|15:25:17.908301|S|2|9.95|0|2
C|SOUN|20260127|15:25:30.428753|S|129|9.95|0|129
C|SOUN|20260127|15:26:51.378879|S|2|9.95|0|2
C|SOUN|20260127|15:27:12.469498|S|100|9.95|0|100
C|SOUN|20260127|15:27:41.815263|S|18|9.96|0|18
C|SOUN|20260127|15:27:59.681519|S|54|9.96|0|54
C|SOUN|20260127|15:27:59.681531|S|446|9.96|0|446
C|SOUN|20260127|15:28:24.837830|S|72|9.97|0|72
C|SOUN|20260127|15:28:24.837830|S|500|9.97|0|500
C|SOUN|20260127|15:28:24.837999|S|428|9.97|0|428
C|SOUN|20260127|15:28:24.837999|S|400|9.97|0|400
C|SOUN|20260127|15:28:40.907343|S|300|9.96|0|300
C|SOUN|20260127|15:28:40.907796|S|100|9.96|0|100
C|SOUN|20260127|15:28:40.911709|S|70|9.95|0|70
C|SOUN|20260127|15:28:47.096615|S|300|9.955|0|300
C|SOUN|20260127|15:28:47.096656|S|100|9.95|0|100
C|SOUN|20260127|15:28:47.096657|S|300|9.95|0|300
C|SOUN|20260127|15:28:47.096669|S|200|9.95|0|200
C|SOUN|20260127|15:30:00.400058|S|100|9.95|0|100
C|SOUN|20260127|15:30:01.115072|S|400|9.94|0|400
C|SOUN|20260127|15:30:01.296057|S|300|9.945|0|300
C|SOUN|20260127|15:30:04.131049|S|100|9.94|0|100
C|SOUN|20260127|15:30:04.158501|S|300|9.935|0|300
C|SOUN|20260127|15:30:04.167729|S|300|9.935|0|300
C|SOUN|20260127|15:30:04.167903|S|300|9.93|0|300
C|SOUN|20260127|15:30:04.188310|S|300|9.935|0|300
C|SOUN|20260127|15:30:05.889864|S|550|9.895|0|550
C|SOUN|20260127|15:30:05.890262|S|250|9.895|0|250
C|SOUN|20260127|15:30:07.124814|S|550|9.89|0|550
C|SOUN|20260127|15:30:07.124834|S|212|9.89|0|212
C|SOUN|20260127|15:30:07.124932|S|200|9.89|0|200
C|SOUN|20260127|15:30:07.125314|S|38|9.89|0|38
C|SOUN|20260127|15:30:07.562024|S|300|9.895|0|300
C|SOUN|20260127|15:30:07.562024|S|200|9.9|0|200
C|SOUN|20260127|15:30:07.562039|S|493|9.9|0|493
C|SOUN|20260127|15:30:07.565425|S|307|9.9|0|307
C|SOUN|20260127|15:30:07.569095|S|300|9.895|0|300
C|SOUN|20260127|15:30:07.574749|S|550|9.9|0|550
C|SOUN|20260127|15:30:07.575832|S|300|9.895|0|300
C|SOUN|20260127|15:30:08.597911|S|300|9.895|0|300
C|SOUN|20260127|15:30:08.725095|S|195|9.9|0|195
C|SOUN|20260127|15:30:08.725130|S|255|9.9|0|255
C|SOUN|20260127|15:30:11.517373|S|2|9.88|0|2
C|SOUN|20260127|15:30:12.424098|S|500|9.875|0|500
C|SOUN|20260127|15:30:12.424109|S|163|9.875|0|163
C|SOUN|20260127|15:30:15.140627|S|200|9.87|0|200
C|SOUN|20260127|15:30:15.140652|S|200|9.87|0|200
C|SOUN|20260127|15:30:15.140652|S|550|9.87|0|550
C|SOUN|20260127|15:30:15.140666|S|50|9.87|0|50
C|SOUN|20260127|15:30:16.637145|S|173|9.875|0|173
C|SOUN|20260127|15:30:16.637163|S|327|9.875|0|327
C|SOUN|20260127|15:30:16.637225|S|173|9.875|0|173
C|SOUN|20260127|15:30:17.174420|S|400|9.88|0|400
C|SOUN|20260127|15:30:17.553435|S|200|9.88|0|200
C|SOUN|20260127|15:30:17.553548|S|400|9.88|0|400
C|SOUN|20260127|15:30:17.574649|S|121|9.89|0|121
C|SOUN|20260127|15:30:18.707060|S|400|9.89|0|400
C|SOUN|20260127|15:30:18.707077|S|400|9.89|0|400
C|SOUN|20260127|15:30:20.967285|S|79|9.89|0|79
C|SOUN|20260127|15:30:21.765829|S|550|9.89|0|550
C|SOUN|20260127|15:30:21.766212|S|450|9.89|0|450
C|SOUN|20260127|15:30:23.305259|S|364|9.89|0|364
C|SOUN|20260127|15:30:23.305259|S|623|9.89|0|623
C|SOUN|20260127|15:30:23.305259|S|13|9.89|0|13
C|SOUN|20260127|15:30:41.062640|S|110|9.88|0|110
C|SOUN|20260127|15:30:41.062653|S|15|9.88|0|15
C|SOUN|20260127|15:30:44.469269|S|300|9.88|0|300
C|SOUN|20260127|15:30:51.587664|S|55|9.88|0|55
C|SOUN|20260127|15:30:51.587678|S|18|9.88|0|18
C|SOUN|20260127|15:32:46.973224|S|5|9.92|0|5
C|SOUN|20260127|15:33:31.136404|S|100|9.9|0|100
C|SOUN|20260127|15:33:31.136404|S|100|9.9|0|100
C|SOUN|20260127|15:35:00.378786|S|200|9.92|0|200
C|SOUN|20260127|15:35:10.798785|S|200|9.92|0|200
C|SOUN|20260127|15:35:10.798811|S|200|9.92|0|200
C|SOUN|20260127|15:35:10.798812|S|100|9.92|0|100
C|SOUN|20260127|15:35:11.182536|S|100|9.91|0|100
C|SOUN|20260127|15:35:17.726395|S|102|9.92|0|102
C|SOUN|20260127|15:35:29.656523|S|200|9.92|0|200
C|SOUN|20260127|15:35:29.656523|S|100|9.92|0|100
C|SOUN|20260127|15:35:32.757563|S|5|9.93|0|5
C|SOUN|20260127|15:35:32.757580|S|5|9.93|0|5
C|SOUN|20260127|15:35:32.757681|S|5|9.93|0|5
C|SOUN|20260127|15:35:50.176792|S|100|9.91|0|100
C|SOUN|20260127|15:36:17.825757|S|100|9.9|0|100
C|SOUN|20260127|15:36:30.643304|S|11|9.9|0|11
C|SOUN|20260127|15:36:32.656806|S|18|9.91|0|18
C|SOUN|20260127|15:36:32.656872|S|500|9.91|0|500
C|SOUN|20260127|15:36:32.658548|S|300|9.92|0|300
C|SOUN|20260127|15:36:32.658556|S|300|9.92|0|300
C|SOUN|20260127|15:36:32.659088|S|200|9.92|0|200
C|SOUN|20260127|15:38:11.693351|S|100|9.94|0|100
C|SOUN|20260127|15:38:48.840677|S|100|9.93|0|100
C|SOUN|20260127|15:39:53.807787|S|52|9.93|0|52
C|SOUN|20260127|15:39:53.808566|S|48|9.93|0|48
C|SOUN|20260127|15:40:59.763012|S|200|9.92|0|200
C|SOUN|20260127|15:42:55.402484|S|200|9.9|0|200
C|SOUN|20260127|15:42:55.402484|S|100|9.9|0|100
C|SOUN|20260127|15:42:55.402484|S|1|9.9|0|1
C|SOUN|20260127|15:43:01.947047|S|100|9.9|0|100
C|SOUN|20260127|15:43:49.429927|S|18|9.91|0|18
C|SOUN|20260127|15:44:53.414054|S|100|9.91|0|100
C|SOUN|20260127|15:48:12.050270|S|100|9.95|0|100
C|SOUN|20260127|15:48:12.050270|S|200|9.95|0|200
C|SOUN|20260127|15:48:21.632055|S|200|9.96|0|200
C|SOUN|20260127|15:48:21.632056|S|600|9.96|0|600
C|SOUN|20260127|15:48:21.632159|S|200|9.955|0|200
C|SOUN|20260127|15:48:21.632178|S|200|9.955|0|200
C|SOUN|20260127|15:48:39.530590|S|100|9.95|0|100
C|SOUN|20260127|15:49:29.187538|S|300|9.94|0|300
C|SOUN|20260127|15:49:57.257551|S|92|9.91|0|92
C|SOUN|20260127|15:50:01.595543|S|400|9.895|0|400
C|SOUN|20260127|15:50:23.690563|S|400|9.895|0|400
C|SOUN|20260127|15:50:31.168022|S|400|9.895|0|400
C|SOUN|20260127|15:50:49.546355|S|100|9.895|0|100
C|SOUN|20260127|15:50:50.038460|S|803|9.895|0|803
C|SOUN|20260127|15:50:51.143022|S|97|9.895|0|97
C|SOUN|20260127|15:50:51.143023|S|530|9.89|0|530
C|SOUN|20260127|15:50:54.259257|S|400|9.895|0|400
C|SOUN|20260127|15:50:59.619600|S|400|9.895|0|400
C|SOUN|20260127|15:51:20.025703|S|400|9.895|0|400
C|SOUN|20260127|15:52:19.465969|S|13|9.89|0|13
C|SOUN|20260127|15:52:20.487109|S|500|9.89|0|500
C|SOUN|20260127|15:52:31.769615|S|400|9.9|0|400
C|SOUN|20260127|15:52:42.473518|S|493|9.9|0|493
C|SOUN|20260127|15:53:00.051678|S|400|9.9|0|400
C|SOUN|20260127|15:53:12.717797|S|100|9.91|0|100
C|SOUN|20260127|15:54:40.072576|S|100|9.9|0|100
C|SOUN|20260127|15:54:50.042035|S|400|9.9|0|400
C|SOUN|20260127|15:54:50.042035|S|61|9.9|0|61
C|SOUN|20260127|15:54:50.042035|S|500|9.9|0|500
C|SOUN|20260127|15:54:50.042052|S|239|9.9|0|239
C|SOUN|20260127|15:55:02.375405|S|400|9.905|0|400
C|SOUN|20260127|15:55:41.627483|S|11|9.885|0|11
C|SOUN|20260127|15:55:52.306481|S|11|9.88|0|11
C|SOUN|20260127|15:55:52.306481|S|10|9.88|0|10
C|SOUN|20260127|15:56:20.452250|S|200|9.88|0|200
C|SOUN|20260127|15:57:43.723015|S|100|9.91|0|100
C|SOUN|20260127|15:57:43.724182|S|120|9.91|0|120
C|SOUN|20260127|15:57:43.884273|S|180|9.91|0|180
C|SOUN|20260127|15:57:46.345485|S|7|9.91|0|7
C|SOUN|20260127|15:57:46.799575|S|200|9.91|0|200
C|SOUN|20260127|15:57:49.572382|S|100|9.91|0|100
C|SOUN|20260127|15:58:31.262813|S|373|9.915|0|373
C|SOUN|20260127|15:58:31.489624|S|6|9.92|0|6
C|SOUN|20260127|15:58:39.226362|S|800|9.92|0|800
C|SOUN|20260127|15:58:43.414474|S|84|9.93|0|84
C|SOUN|20260127|15:58:45.905618|S|316|9.93|0|316
C|SOUN|20260127|15:58:46.139719|S|400|9.93|0|400
C|SOUN|20260127|15:58:48.567249|S|100|9.93|0|100
C|SOUN|20260127|15:58:48.664483|S|300|9.93|0|300
C|SOUN|20260127|15:59:05.141851|S|100|9.93|0|100
C|SOUN|20260127|15:59:05.740645|S|300|9.94|0|300
C|SOUN|20260127|15:59:07.407141|S|100|9.95|0|100
C|SOUN|20260127|15:59:12.024051|S|5|9.945|0|5
C|SOUN|20260127|15:59:23.421554|S|5|9.945|0|5
C|SOUN|20260127|15:59:29.130845|S|5|9.945|0|5
C|SOUN|20260127|15:59:39.913467|S|385|9.945|0|385
C|SOUN|20260127|15:59:39.913483|S|600|9.94|0|600
C|SOUN|20260127|15:59:40.833208|S|400|9.95|0|400
C|SOUN|20260127|15:59:41.317383|S|100|9.95|0|100
C|SOUN|20260127|15:59:42.128175|S|100|9.95|0|100
C|SOUN|20260127|15:59:43.356912|S|70|9.95|0|70
C|SOUN|20260127|15:59:44.059838|S|400|9.945|0|400
C|SOUN|20260127|15:59:44.059839|S|200|9.94|0|200
C|SOUN|20260127|15:59:44.531615|S|100|9.95|0|100
C|SOUN|20260127|15:59:44.555261|S|100|9.95|0|100
C|SOUN|20260127|15:59:45.061085|S|200|9.945|0|200
C|SOUN|20260127|15:59:45.061884|S|200|9.945|0|200
C|SOUN|20260127|15:59:45.062669|S|200|9.94|0|200
C|SOUN|20260127|15:59:45.371710|S|200|9.95|0|200
C|SOUN|20260127|15:59:46.063850|S|200|9.945|0|200
C|SOUN|20260127|15:59:46.064636|S|200|9.945|0|200
C|SOUN|20260127|15:59:46.065404|S|200|9.94|0|200
C|SOUN|20260127|15:59:46.427964|S|400|9.95|0|400
C|SOUN|20260127|15:59:47.068992|S|200|9.945|0|200
C|SOUN|20260127|15:59:47.069784|S|200|9.945|0|200
C|SOUN|20260127|15:59:47.070552|S|200|9.94|0|200
C|SOUN|20260127|15:59:47.512635|S|100|9.95|0|100
C|SOUN|20260127|15:59:47.862834|S|80|9.95|0|80
C|SOUN|20260127|15:59:48.123670|S|80|9.945|0|80
C|SOUN|20260127|15:59:48.338499|S|96|9.945|0|96
C|SOUN|20260127|15:59:48.339292|S|4|9.945|0|4
C|SOUN|20260127|15:59:48.711807|S|33|9.945|0|33
C|SOUN|20260127|15:59:48.820148|S|10|9.945|0|10
C|SOUN|20260127|15:59:48.840014|S|25|9.945|0|25
C|SOUN|20260127|15:59:49.990225|S|3|9.945|0|3
C|SOUN|20260127|15:59:50.071637|S|3|9.945|0|3
C|SOUN|20260127|15:59:50.345338|S|27|9.945|0|27
C|SOUN|20260127|15:59:50.758313|S|94|9.945|0|94
C|SOUN|20260127|15:59:50.913778|S|26|9.945|0|26
C|SOUN|20260127|15:59:50.945647|S|145|9.945|0|145
C|SOUN|20260127|15:59:50.958352|S|49|9.945|0|49
C|SOUN|20260127|15:59:51.475234|S|6|9.945|0|6
C|SOUN|20260127|15:59:51.541497|S|394|9.945|0|394
C|SOUN|20260127|15:59:51.541497|S|206|9.94|0|206
C|SOUN|20260127|15:59:51.542294|S|194|9.94|0|194
C|SOUN|20260127|15:59:52.828811|S|40|9.945|0|40
C|SOUN|20260127|15:59:52.847047|S|1|9.945|0|1
C|SOUN|20260127|15:59:52.901128|S|95|9.945|0|95
C|SOUN|20260127|15:59:53.283033|S|100|9.95|0|100
C|SOUN|20260127|15:59:53.513091|S|249|9.95|0|249
C|SOUN|20260127|15:59:53.848776|S|400|9.94|0|400
C|SOUN|20260127|15:59:53.848776|S|200|9.94|0|200
C|SOUN|20260127|15:59:54.038602|S|41|9.94|0|41
C|SOUN|20260127|15:59:55.022610|S|400|9.95|0|400
C|SOUN|20260127|15:59:55.326694|S|5|9.94|0|5
C|SOUN|20260127|15:59:55.604547|S|7|9.94|0|7
C|SOUN|20260127|15:59:55.666467|S|43|9.94|0|43
C|SOUN|20260127|15:59:56.105184|S|14|9.94|0|14
C|SOUN|20260127|15:59:56.105185|S|33|9.94|0|33
C|SOWG|20260127|09:38:36.129553|S|400|.7|0|400
C|SOWG|20260127|15:55:26.761942|S|500|.709|0|500
C|SOXL|20260127|09:30:00.167426|S|150|63.31|0|150
C|SOXL|20260127|09:30:08.363025|S|100|63.03|0|100
C|SOXL|20260127|09:30:11.134673|S|100|62.96|0|100
C|SOXL|20260127|09:31:26.170515|S|100|63.6|0|100
C|SOXL|20260127|09:31:28.682041|S|100|63.585|0|100
C|SOXL|20260127|09:32:20.351456|S|6|63.475|0|6
C|SOXL|20260127|09:33:39.780534|S|1|63.45|0|1
C|SOXL|20260127|09:33:39.785174|S|1|63.43|0|1
C|SOXL|20260127|09:33:39.785953|S|1|63.45|0|1
C|SOXL|20260127|09:33:44.002530|S|1|63.45|0|1
C|SOXL|20260127|09:35:34.261213|S|80|63.16|0|80
C|SOXL|20260127|09:35:34.261279|S|200|63.16|0|200
C|SOXL|20260127|09:35:34.261287|S|200|63.16|0|200
C|SOXL|20260127|09:35:34.261338|S|370|63.16|0|370
C|SOXL|20260127|09:37:10.729425|S|8|62.66|0|8
C|SOXL|20260127|09:37:45.795103|S|254|62.67|0|254
C|SOXL|20260127|09:40:07.118680|S|1|62.76|0|1
C|SOXL|20260127|09:40:07.121161|S|50|62.75|0|50
C|SOXL|20260127|09:40:07.121161|S|1|62.75|0|1
C|SOXL|20260127|09:40:17.310537|S|30|63|0|30
C|SOXL|20260127|09:40:54.729158|S|100|63.04|0|100
C|SOXL|20260127|09:41:36.262467|S|100|63.44|0|100
C|SOXL|20260127|09:42:47.494142|S|100|63.32|0|100
C|SOXL|20260127|09:43:32.980728|S|100|63.23|0|100
C|SOXL|20260127|09:43:51.033750|S|100|63.27|0|100
C|SOXL|20260127|09:44:03.689819|S|100|63.31|0|100
C|SOXL|20260127|09:44:28.035735|S|200|63.35|0|200
C|SOXL|20260127|09:44:28.035806|S|600|63.35|0|600
C|SOXL|20260127|09:44:28.035924|S|100|63.35|0|100
C|SOXL|20260127|09:44:28.271635|S|494|63.35|0|494
C|SOXL|20260127|09:44:28.271663|S|86|63.35|0|86
C|SOXL|20260127|09:44:37.037147|S|100|63.34|0|100
C|SOXL|20260127|09:45:41.529896|S|100|63.64|0|100
C|SOXL|20260127|09:46:48.721074|S|3|63.75|0|3
C|SOXL|20260127|09:46:55.786866|S|100|63.75|0|100
C|SOXL|20260127|09:46:56.008233|S|6|63.77|0|6
C|SOXL|20260127|09:47:14.411284|S|4|63.75|0|4
C|SOXL|20260127|09:47:28.160935|S|1|63.67|0|1
C|SOXL|20260127|09:48:40.736534|S|100|63.62|0|100
C|SOXL|20260127|09:48:54.154896|S|2|63.48|0|2
C|SOXL|20260127|09:49:19.591665|S|100|63.47|0|100
C|SOXL|20260127|09:52:19.008430|S|100|63.99|0|100
C|SOXL|20260127|09:53:14.077455|S|50|64.23|0|50
C|SOXL|20260127|09:54:00.505306|S|2|64.29|0|2
C|SOXL|20260127|09:55:01.042687|S|100|64.31|0|100
C|SOXL|20260127|09:55:01.055914|S|100|64.33|0|100
C|SOXL|20260127|09:55:01.062293|S|100|64.34|0|100
C|SOXL|20260127|09:55:31.705803|S|100|64.38|0|100
C|SOXL|20260127|10:00:02.341088|S|58|64.76|0|58
C|SOXL|20260127|10:00:09.046060|S|100|64.82|0|100
C|SOXL|20260127|10:00:10.153077|S|75|64.84|0|75
C|SOXL|20260127|10:00:16.012560|S|100|64.72|0|100
C|SOXL|20260127|10:00:16.012591|S|73|64.72|0|73
C|SOXL|20260127|10:02:17.041149|S|100|64.85|0|100
C|SOXL|20260127|10:02:20.540140|S|1|64.9|0|1
C|SOXL|20260127|10:02:22.828212|S|100|64.86|0|100
C|SOXL|20260127|10:02:27.320363|S|100|64.82|0|100
C|SOXL|20260127|10:03:19.986716|S|1900|64.85|0|1900
C|SOXL|20260127|10:05:04.537193|S|253|64.85|0|253
C|SOXL|20260127|10:05:30.413445|S|100|64.78|0|100
C|SOXL|20260127|10:06:01.896399|S|2|64.69|0|2
C|SOXL|20260127|10:06:03.190399|S|100|64.64|0|100
C|SOXL|20260127|10:06:06.635651|S|2|64.6|0|2
C|SOXL|20260127|10:06:07.192555|S|100|64.6|0|100
C|SOXL|20260127|10:06:23.294852|E|100|64.61|0|100
C|SOXL|20260127|10:06:25.095275|S|100|64.65|0|100
C|SOXL|20260127|10:06:33.691369|S|100|64.57|0|100
C|SOXL|20260127|10:06:45.035494|S|100|64.57|0|100
C|SOXL|20260127|10:06:45.035494|S|100|64.57|0|100
C|SOXL|20260127|10:06:48.537690|S|126|64.535|0|126
C|SOXL|20260127|10:06:54.844811|S|4|64.595|0|4
C|SOXL|20260127|10:08:02.021782|S|126|64.725|0|126
C|SOXL|20260127|10:08:20.976343|S|100|64.8|0|100
C|SOXL|20260127|10:08:20.976358|S|100|64.8|0|100
C|SOXL|20260127|10:10:24.588325|E|100|65.095|0|100
C|SOXL|20260127|10:10:24.588490|S|74|65.09|0|74
C|SOXL|20260127|10:10:24.588490|S|26|65.095|0|26
C|SOXL|20260127|10:15:05.136992|S|3|64.935|0|3
C|SOXL|20260127|10:15:06.978313|S|126|64.915|0|126
C|SOXL|20260127|10:15:12.522257|S|100|64.95|0|100
C|SOXL|20260127|10:15:15.652761|S|100|64.92|0|100
C|SOXL|20260127|10:15:17.176897|S|100|64.89|0|100
C|SOXL|20260127|10:16:19.295717|S|100|64.8|0|100
C|SOXL|20260127|10:16:39.317363|S|100|64.86|0|100
C|SOXL|20260127|10:16:39.319459|S|100|64.86|0|100
C|SOXL|20260127|10:17:33.732312|S|21|64.95|0|21
C|SOXL|20260127|10:17:33.732313|S|79|64.95|0|79
C|SOXL|20260127|10:18:09.664026|S|100|64.95|0|100
C|SOXL|20260127|10:19:56.988709|S|100|64.86|0|100
C|SOXL|20260127|10:21:05.668511|S|100|64.88|0|100
C|SOXL|20260127|10:21:08.015743|S|100|64.86|0|100
C|SOXL|20260127|10:21:10.349527|S|126|64.855|0|126
C|SOXL|20260127|10:21:10.349528|S|100|64.86|0|100
C|SOXL|20260127|10:22:27.051955|S|126|64.805|0|126
C|SOXL|20260127|10:22:34.592208|S|126|64.835|0|126
C|SOXL|20260127|10:22:34.620376|S|126|64.835|0|126
C|SOXL|20260127|10:22:45.163521|S|10|64.84|0|10
C|SOXL|20260127|10:23:38.385965|S|24|64.86|0|24
C|SOXL|20260127|10:24:08.372265|E|29|64.92|0|29
C|SOXL|20260127|10:24:38.561680|S|126|64.975|0|126
C|SOXL|20260127|10:24:38.637617|S|100|64.97|0|100
C|SOXL|20260127|10:24:39.613451|S|100|64.98|0|100
C|SOXL|20260127|10:24:55.963267|S|63|65|0|63
C|SOXL|20260127|10:25:22.743224|S|100|64.88|0|100
C|SOXL|20260127|10:25:22.758166|S|100|64.87|0|100
C|SOXL|20260127|10:25:44.553558|S|100|64.88|0|100
C|SOXL|20260127|10:26:31.646059|S|100|64.97|0|100
C|SOXL|20260127|10:26:31.995242|S|100|64.99|0|100
C|SOXL|20260127|10:26:32.195085|S|126|64.995|0|126
C|SOXL|20260127|10:27:23.830450|S|7|64.945|0|7
C|SOXL|20260127|10:27:35.962776|S|100|64.98|0|100
C|SOXL|20260127|10:27:35.962777|S|100|64.98|0|100
C|SOXL|20260127|10:27:50.507073|S|1|65.03|0|1
C|SOXL|20260127|10:28:46.467303|S|126|65.025|0|126
C|SOXL|20260127|10:28:59.565145|S|3|65.025|0|3
C|SOXL|20260127|10:29:22.486573|S|100|65.07|0|100
C|SOXL|20260127|10:29:22.576904|S|100|65.1|0|100
C|SOXL|20260127|10:29:22.590279|E|13|65.1|0|13
C|SOXL|20260127|10:29:22.597530|S|87|65.1|0|87
C|SOXL|20260127|10:30:05.895851|S|126|65.135|0|126
C|SOXL|20260127|10:30:05.947240|E|44|65.13|0|44
C|SOXL|20260127|10:30:13.676307|S|126|65.165|0|126
C|SOXL|20260127|10:30:13.676561|S|100|65.165|0|100
C|SOXL|20260127|10:30:34.983492|S|126|65.165|0|126
C|SOXL|20260127|10:30:51.757465|S|100|65.14|0|100
C|SOXL|20260127|10:31:18.971038|S|100|65.185|0|100
C|SOXL|20260127|10:31:19.017665|E|22|65.185|0|22
C|SOXL|20260127|10:31:19.018078|E|4|65.185|0|4
C|SOXL|20260127|10:31:19.018078|E|19|65.18|0|19
C|SOXL|20260127|10:31:19.460303|S|126|65.185|0|126
C|SOXL|20260127|10:31:19.544156|S|126|65.185|0|126
C|SOXL|20260127|10:31:31.663840|S|100|65.08|0|100
C|SOXL|20260127|10:31:31.663848|S|100|65.08|0|100
C|SOXL|20260127|10:31:31.677215|S|100|65.07|0|100
C|SOXL|20260127|10:32:28.577907|S|100|65.11|0|100
C|SOXL|20260127|10:32:58.148948|S|80|65.17|0|80
C|SOXL|20260127|10:33:07.204705|E|5|65.185|0|5
C|SOXL|20260127|10:33:07.301112|S|100|65.2|0|100
C|SOXL|20260127|10:33:39.956216|S|100|65.22|0|100
C|SOXL|20260127|10:34:44.940304|S|100|65.27|0|100
C|SOXL|20260127|10:34:45.038225|S|158|65.275|0|158
C|SOXL|20260127|10:34:47.515967|E|1|65.285|0|1
C|SOXL|20260127|10:34:47.516237|E|99|65.285|0|99
C|SOXL|20260127|10:34:47.567173|E|42|65.28|0|42
C|SOXL|20260127|10:34:47.567173|E|58|65.285|0|58
C|SOXL|20260127|10:34:47.676771|E|100|65.285|0|100
C|SOXL|20260127|10:34:52.052238|S|100|65.33|0|100
C|SOXL|20260127|10:34:52.913677|S|160|65.34|0|160
C|SOXL|20260127|10:35:12.452961|S|60|65.32|0|60
C|SOXL|20260127|10:35:13.183743|S|100|65.3|0|100
C|SOXL|20260127|10:36:09.984943|S|100|65.41|0|100
C|SOXL|20260127|10:36:10.050075|S|100|65.43|0|100
C|SOXL|20260127|10:36:20.882399|S|100|65.47|0|100
C|SOXL|20260127|10:36:36.328608|S|100|65.4|0|100
C|SOXL|20260127|10:36:36.328728|S|100|65.4|0|100
C|SOXL|20260127|10:36:36.795543|S|100|65.38|0|100
C|SOXL|20260127|10:36:36.800806|S|100|65.38|0|100
C|SOXL|20260127|10:36:38.310563|S|100|65.4|0|100
C|SOXL|20260127|10:36:38.613118|S|100|65.4|0|100
C|SOXL|20260127|10:37:14.595928|S|100|65.39|0|100
C|SOXL|20260127|10:37:14.595928|S|100|65.39|0|100
C|SOXL|20260127|10:37:20.143957|S|100|65.45|0|100
C|SOXL|20260127|10:37:20.160486|S|100|65.45|0|100
C|SOXL|20260127|10:38:14.366731|S|100|65.48|0|100
C|SOXL|20260127|10:38:47.073151|S|100|65.43|0|100
C|SOXL|20260127|10:38:47.426914|S|100|65.44|0|100
C|SOXL|20260127|10:38:47.538391|S|100|65.43|0|100
C|SOXL|20260127|10:38:54.710958|S|100|65.42|0|100
C|SOXL|20260127|10:39:04.080734|S|100|65.39|0|100
C|SOXL|20260127|10:39:25.959681|S|100|65.31|0|100
C|SOXL|20260127|10:41:07.034765|S|100|65.14|0|100
C|SOXL|20260127|10:42:24.574540|E|11|65.29|0|11
C|SOXL|20260127|10:43:35.870839|S|158|65.295|0|158
C|SOXL|20260127|10:44:21.942918|S|100|65.39|0|100
C|SOXL|20260127|10:45:46.946408|S|100|65.49|0|100
C|SOXL|20260127|10:45:51.044304|S|158|65.495|0|158
C|SOXL|20260127|10:46:05.688282|S|100|65.47|0|100
C|SOXL|20260127|10:46:05.688282|S|100|65.47|0|100
C|SOXL|20260127|10:46:28.304839|S|100|65.36|0|100
C|SOXL|20260127|10:46:30.520240|S|100|65.35|0|100
C|SOXL|20260127|10:47:13.399417|S|100|65.25|0|100
C|SOXL|20260127|10:47:21.079030|S|100|65.2|0|100
C|SOXL|20260127|10:47:23.633646|S|100|65.21|0|100
C|SOXL|20260127|10:48:42.643700|S|100|65.06|0|100
C|SOXL|20260127|10:50:18.140992|S|300|65|0|300
C|SOXL|20260127|10:53:22.231096|S|1|65.06|0|1
C|SOXL|20260127|10:54:05.757458|S|2|65.165|0|2
C|SOXL|20260127|10:54:39.674731|S|100|65.22|0|100
C|SOXL|20260127|10:57:23.002057|S|100|65.34|0|100
C|SOXL|20260127|10:57:23.002069|S|100|65.34|0|100
C|SOXL|20260127|10:58:10.731337|S|200|65.45|0|200
C|SOXL|20260127|10:59:03.394662|S|200|65.43|0|200
C|SOXL|20260127|11:00:10.231328|E|10|65.52|0|10
C|SOXL|20260127|11:02:53.778582|S|158|65.31|0|158
C|SOXL|20260127|11:02:53.778582|S|200|65.31|0|200
C|SOXL|20260127|11:03:07.522036|S|80|65.35|0|80
C|SOXL|20260127|11:04:26.118391|S|100|65.57|0|100
C|SOXL|20260127|11:04:26.118448|S|100|65.57|0|100
C|SOXL|20260127|11:04:26.166830|S|100|65.57|0|100
C|SOXL|20260127|11:04:26.166869|S|100|65.57|0|100
C|SOXL|20260127|11:05:34.936291|S|100|65.51|0|100
C|SOXL|20260127|11:06:09.959890|S|50|65.6|0|50
C|SOXL|20260127|11:06:28.588815|S|200|65.6|0|200
C|SOXL|20260127|11:07:25.913275|S|100|65.65|0|100
C|SOXL|20260127|11:07:25.915196|S|100|65.65|0|100
C|SOXL|20260127|11:07:25.915255|S|100|65.65|0|100
C|SOXL|20260127|11:07:26.482741|S|100|65.665|0|100
C|SOXL|20260127|11:07:32.240758|S|50|65.67|0|50
C|SOXL|20260127|11:09:09.643168|S|1|65.69|0|1
C|SOXL|20260127|11:09:09.823688|S|200|65.66|0|200
C|SOXL|20260127|11:09:10.180888|S|200|65.66|0|200
C|SOXL|20260127|11:11:15.676500|S|200|65.76|0|200
C|SOXL|20260127|11:16:36.350384|S|200|65.78|0|200
C|SOXL|20260127|11:16:40.994344|S|200|65.79|0|200
C|SOXL|20260127|11:16:53.766513|S|200|65.79|0|200
C|SOXL|20260127|11:17:18.949047|S|200|65.77|0|200
C|SOXL|20260127|11:17:55.257310|S|200|65.87|0|200
C|SOXL|20260127|11:18:25.094456|E|5|65.895|0|5
C|SOXL|20260127|11:18:25.094747|E|1|65.895|0|1
C|SOXL|20260127|11:20:51.768430|S|100|65.81|0|100
C|SOXL|20260127|11:20:51.768506|S|300|65.81|0|300
C|SOXL|20260127|11:20:51.768513|S|145|65.81|0|145
C|SOXL|20260127|11:20:51.768557|S|255|65.81|0|255
C|SOXL|20260127|11:21:19.324126|S|300|65.8|0|300
C|SOXL|20260127|11:23:56.143364|S|19|65.77|0|19
C|SOXL|20260127|11:24:34.438417|S|3|65.755|0|3
C|SOXL|20260127|11:29:13.807797|S|200|65.72|0|200
C|SOXL|20260127|11:29:14.731017|S|200|65.74|0|200
C|SOXL|20260127|11:29:14.755434|S|200|65.74|0|200
C|SOXL|20260127|11:31:55.970477|S|50|65.79|0|50
C|SOXL|20260127|11:32:59.312400|S|100|65.77|0|100
C|SOXL|20260127|11:33:40.511785|S|59|65.8|0|59
C|SOXL|20260127|11:37:45.528577|S|100|65.85|0|100
C|SOXL|20260127|11:41:10.833903|S|100|65.81|0|100
C|SOXL|20260127|11:41:11.026120|S|100|65.81|0|100
C|SOXL|20260127|11:41:12.433327|S|198|65.805|0|198
C|SOXL|20260127|11:41:12.433327|S|198|65.81|0|198
C|SOXL|20260127|11:41:12.433327|S|100|65.81|0|100
C|SOXL|20260127|11:44:32.935378|S|100|65.74|0|100
C|SOXL|20260127|11:46:13.342588|S|100|65.61|0|100
C|SOXL|20260127|11:47:15.099434|S|100|65.51|0|100
C|SOXL|20260127|11:47:15.099434|S|198|65.505|0|198
C|SOXL|20260127|11:49:05.429905|E|5|65.63|0|5
C|SOXL|20260127|11:54:18.288629|S|200|65.6|0|200
C|SOXL|20260127|11:56:19.697259|S|200|65.66|0|200
C|SOXL|20260127|11:57:55.161272|E|1|65.74|0|1
C|SOXL|20260127|11:57:55.161604|E|1|65.745|0|1
C|SOXL|20260127|11:59:59.113779|S|50|65.57|0|50
C|SOXL|20260127|12:02:41.924326|S|300|65.63|0|300
C|SOXL|20260127|12:03:30.122060|S|200|65.57|0|200
C|SOXL|20260127|12:04:11.948102|S|200|65.6|0|200
C|SOXL|20260127|12:04:12.996099|S|200|65.6|0|200
C|SOXL|20260127|12:07:27.246463|S|4|65.595|0|4
C|SOXL|20260127|12:09:16.944741|S|100|65.77|0|100
C|SOXL|20260127|12:09:17.045956|S|100|65.76|0|100
C|SOXL|20260127|12:12:34.224010|E|1|65.54|0|1
C|SOXL|20260127|12:12:34.313746|S|99|65.54|0|99
C|SOXL|20260127|12:12:52.947323|S|100|65.59|0|100
C|SOXL|20260127|12:21:31.717320|E|100|65.55|0|100
C|SOXL|20260127|12:26:06.355792|E|5|65.73|0|5
C|SOXL|20260127|12:26:16.247906|S|100|65.76|0|100
C|SOXL|20260127|12:33:16.719614|E|11|65.83|0|11
C|SOXL|20260127|12:33:16.719886|E|35|65.83|0|35
C|SOXL|20260127|12:33:44.035163|E|60|65.85|0|60
C|SOXL|20260127|12:36:00.671257|S|3|65.785|0|3
C|SOXL|20260127|12:37:28.398778|S|300|65.73|0|300
C|SOXL|20260127|12:37:28.398778|S|148|65.73|0|148
C|SOXL|20260127|12:37:28.644797|S|140|65.73|0|140
C|SOXL|20260127|12:37:34.167091|S|130|65.74|0|130
C|SOXL|20260127|12:37:36.187733|S|300|65.72|0|300
C|SOXL|20260127|12:37:41.819484|S|140|65.73|0|140
C|SOXL|20260127|12:41:30.108423|S|300|65.86|0|300
C|SOXL|20260127|12:44:44.519251|S|18|65.94|0|18
C|SOXL|20260127|12:45:51.453428|S|100|65.94|0|100
C|SOXL|20260127|12:46:00.666548|S|100|65.88|0|100
C|SOXL|20260127|12:47:14.152331|S|186|65.935|0|186
C|SOXL|20260127|12:48:54.039631|S|89|65.89|0|89
C|SOXL|20260127|12:56:45.988660|S|100|65.65|0|100
C|SOXL|20260127|12:58:24.889666|S|100|65.63|0|100
C|SOXL|20260127|12:59:10.476357|S|3|65.605|0|3
C|SOXL|20260127|13:02:11.070001|S|100|65.5|0|100
C|SOXL|20260127|13:02:11.538260|S|186|65.505|0|186
C|SOXL|20260127|13:08:38.432974|E|193|65.64|0|193
C|SOXL|20260127|13:09:21.578051|S|133|65.655|0|133
C|SOXL|20260127|13:14:33.771834|S|100|65.61|0|100
C|SOXL|20260127|13:18:32.658942|S|200|65.73|0|200
C|SOXL|20260127|13:18:37.793931|E|2|65.77|0|2
C|SOXL|20260127|13:18:51.372389|S|300|65.76|0|300
C|SOXL|20260127|13:21:38.212486|S|3|65.745|0|3
C|SOXL|20260127|13:23:15.333664|S|500|65.73|0|500
C|SOXL|20260127|13:23:22.699850|S|495|65.74|0|495
C|SOXL|20260127|13:24:41.181861|S|500|65.75|0|500
C|SOXL|20260127|13:25:09.541576|S|186|65.705|0|186
C|SOXL|20260127|13:25:09.541577|S|362|65.71|0|362
C|SOXL|20260127|13:26:46.448680|E|1|65.6|0|1
C|SOXL|20260127|13:29:47.059448|S|100|65.63|0|100
C|SOXL|20260127|13:31:00.409686|S|600|65.6|0|600
C|SOXL|20260127|13:33:40.672460|S|600|65.65|0|600
C|SOXL|20260127|13:37:26.376373|E|15|65.64|0|15
C|SOXL|20260127|13:43:45.114014|S|51|65.62|0|51
C|SOXL|20260127|13:47:25.228794|S|100|65.65|0|100
C|SOXL|20260127|13:47:25.337032|S|100|65.65|0|100
C|SOXL|20260127|13:52:16.600185|S|68|65.45|0|68
C|SOXL|20260127|14:00:05.060512|S|50|65.47|0|50
C|SOXL|20260127|14:00:22.496873|S|100|65.5|0|100
C|SOXL|20260127|14:02:08.440364|S|186|65.575|0|186
C|SOXL|20260127|14:02:51.889492|S|100|65.6|0|100
C|SOXL|20260127|14:02:58.549854|S|100|65.6|0|100
C|SOXL|20260127|14:03:47.621930|S|100|65.53|0|100
C|SOXL|20260127|14:03:47.621930|S|100|65.53|0|100
C|SOXL|20260127|14:07:01.477694|S|186|65.6|0|186
C|SOXL|20260127|14:07:01.477694|S|100|65.6|0|100
C|SOXL|20260127|14:09:15.187027|S|35|65.55|0|35
C|SOXL|20260127|14:12:26.474846|S|100|65.61|0|100
C|SOXL|20260127|14:12:26.474856|S|200|65.61|0|200
C|SOXL|20260127|14:12:26.474898|S|100|65.61|0|100
C|SOXL|20260127|14:12:26.474909|S|100|65.61|0|100
C|SOXL|20260127|14:12:34.901502|S|3|65.595|0|3
C|SOXL|20260127|14:18:54.759956|S|14|65.61|0|14
C|SOXL|20260127|14:18:54.759956|S|186|65.605|0|186
C|SOXL|20260127|14:19:00.111587|S|100|65.605|0|100
C|SOXL|20260127|14:19:45.344464|S|200|65.62|0|200
C|SOXL|20260127|14:20:14.124389|S|300|65.62|0|300
C|SOXL|20260127|14:20:58.753537|S|100|65.67|0|100
C|SOXL|20260127|14:21:42.897100|S|100|65.735|0|100
C|SOXL|20260127|14:21:42.897979|S|32|65.74|0|32
C|SOXL|20260127|14:21:43.890048|S|300|65.74|0|300
C|SOXL|20260127|14:21:43.890114|S|600|65.74|0|600
C|SOXL|20260127|14:21:43.890129|S|68|65.74|0|68
C|SOXL|20260127|14:22:10.691604|S|100|65.73|0|100
C|SOXL|20260127|14:28:24.516970|S|270|65.73|0|270
C|SOXL|20260127|14:31:48.013853|S|100|65.63|0|100
C|SOXL|20260127|14:35:28.011961|S|300|65.51|0|300
C|SOXL|20260127|14:35:32.012314|S|300|65.51|0|300
C|SOXL|20260127|14:40:00.250714|S|50|65.41|0|50
C|SOXL|20260127|14:40:27.170228|S|100|65.365|0|100
C|SOXL|20260127|14:40:27.200316|S|86|65.365|0|86
C|SOXL|20260127|14:40:27.200316|S|114|65.37|0|114
C|SOXL|20260127|14:40:52.861286|S|100|65.34|0|100
C|SOXL|20260127|14:40:52.861301|S|200|65.34|0|200
C|SOXL|20260127|14:48:46.525779|S|10|65.325|0|10
C|SOXL|20260127|14:49:36.951371|S|186|65.375|0|186
C|SOXL|20260127|14:51:01.868196|S|100|65.31|0|100
C|SOXL|20260127|14:52:12.936330|E|1|65.32|0|1
C|SOXL|20260127|14:52:17.379707|E|15|65.35|0|15
C|SOXL|20260127|14:53:06.926530|S|100|65.43|0|100
C|SOXL|20260127|14:54:11.724892|S|100|65.4|0|100
C|SOXL|20260127|14:54:13.051151|S|100|65.39|0|100
C|SOXL|20260127|14:54:15.498040|S|100|65.4|0|100
C|SOXL|20260127|14:56:12.639446|S|100|65.45|0|100
C|SOXL|20260127|14:56:13.181461|S|100|65.45|0|100
C|SOXL|20260127|14:59:10.806263|S|100|65.34|0|100
C|SOXL|20260127|15:02:25.356896|S|100|65.39|0|100
C|SOXL|20260127|15:03:47.168654|S|3|65.325|0|3
C|SOXL|20260127|15:06:42.367181|S|186|65.225|0|186
C|SOXL|20260127|15:06:51.340659|S|50|65.23|0|50
C|SOXL|20260127|15:06:51.340659|S|100|65.23|0|100
C|SOXL|20260127|15:08:31.984133|S|100|65.355|0|100
C|SOXL|20260127|15:08:33.858511|S|100|65.37|0|100
C|SOXL|20260127|15:08:35.018108|S|80|65.41|0|80
C|SOXL|20260127|15:08:35.018173|S|20|65.41|0|20
C|SOXL|20260127|15:08:35.148306|S|100|65.41|0|100
C|SOXL|20260127|15:08:35.408135|S|100|65.43|0|100
C|SOXL|20260127|15:08:36.127852|S|100|65.44|0|100
C|SOXL|20260127|15:08:36.337607|S|100|65.43|0|100
C|SOXL|20260127|15:08:36.368742|S|72|65.43|0|72
C|SOXL|20260127|15:10:05.992880|S|25|65.595|0|25
C|SOXL|20260127|15:13:15.386118|S|100|65.74|0|100
C|SOXL|20260127|15:13:47.572302|S|100|65.75|0|100
C|SOXL|20260127|15:13:47.608553|S|100|65.75|0|100
C|SOXL|20260127|15:13:53.789682|S|100|65.78|0|100
C|SOXL|20260127|15:13:54.226838|S|100|65.78|0|100
C|SOXL|20260127|15:18:25.030938|S|2|65.915|0|2
C|SOXL|20260127|15:21:29.333813|S|50|65.83|0|50
C|SOXL|20260127|15:21:40.076772|S|300|65.85|0|300
C|SOXL|20260127|15:22:52.093546|E|5|65.91|0|5
C|SOXL|20260127|15:23:31.934534|S|186|65.83|0|186
C|SOXL|20260127|15:23:31.934534|S|300|65.83|0|300
C|SOXL|20260127|15:25:10.906914|S|2|65.735|0|2
C|SOXL|20260127|15:27:19.396845|S|186|65.675|0|186
C|SOXL|20260127|15:28:09.820777|S|200|65.56|0|200
C|SOXL|20260127|15:28:09.821149|S|100|65.56|0|100
C|SOXL|20260127|15:30:00.409960|S|186|65.535|0|186
C|SOXL|20260127|15:30:01.120420|S|300|65.53|0|300
C|SOXL|20260127|15:30:13.059899|S|300|65.4|0|300
C|SOXL|20260127|15:30:13.674337|S|300|65.4|0|300
C|SOXL|20260127|15:30:16.283543|S|300|65.38|0|300
C|SOXL|20260127|15:30:17.623999|S|300|65.41|0|300
C|SOXL|20260127|15:30:20.850375|S|300|65.38|0|300
C|SOXL|20260127|15:30:21.814987|S|100|65.36|0|100
C|SOXL|20260127|15:30:21.817026|S|100|65.36|0|100
C|SOXL|20260127|15:30:39.086142|S|6|65.34|0|6
C|SOXL|20260127|15:30:41.140116|S|2|65.34|0|2
C|SOXL|20260127|15:30:43.446606|S|100|65.34|0|100
C|SOXL|20260127|15:31:00.334614|S|300|65.37|0|300
C|SOXL|20260127|15:31:10.315443|S|300|65.36|0|300
C|SOXL|20260127|15:31:37.490119|S|200|65.36|0|200
C|SOXL|20260127|15:31:56.420948|S|100|65.3|0|100
C|SOXL|20260127|15:31:56.688460|S|100|65.3|0|100
C|SOXL|20260127|15:31:56.903393|S|300|65.3|0|300
C|SOXL|20260127|15:31:56.955898|S|300|65.3|0|300
C|SOXL|20260127|15:33:24.209536|S|300|65.29|0|300
C|SOXL|20260127|15:33:33.871817|S|11|65.25|0|11
C|SOXL|20260127|15:34:11.300546|S|100|65.28|0|100
C|SOXL|20260127|15:34:47.201481|S|200|65.3|0|200
C|SOXL|20260127|15:36:16.554379|S|100|65.26|0|100
C|SOXL|20260127|15:36:17.231965|S|100|65.27|0|100
C|SOXL|20260127|15:36:17.239891|S|100|65.27|0|100
C|SOXL|20260127|15:36:29.393846|S|170|65.265|0|170
C|SOXL|20260127|15:36:31.339865|S|1|65.265|0|1
C|SOXL|20260127|15:36:31.814056|S|250|65.265|0|250
C|SOXL|20260127|15:36:34.694103|S|300|65.24|0|300
C|SOXL|20260127|15:36:34.694103|S|233|65.235|0|233
C|SOXL|20260127|15:36:34.694104|S|233|65.24|0|233
C|SOXL|20260127|15:36:37.903171|S|170|65.255|0|170
C|SOXL|20260127|15:37:01.248687|S|100|65.22|0|100
C|SOXL|20260127|15:37:12.583580|S|300|65.21|0|300
C|SOXL|20260127|15:37:12.599780|S|260|65.215|0|260
C|SOXL|20260127|15:37:12.629832|S|260|65.215|0|260
C|SOXL|20260127|15:37:12.659926|S|260|65.215|0|260
C|SOXL|20260127|15:37:29.476853|S|300|65.23|0|300
C|SOXL|20260127|15:38:01.118284|S|300|65.22|0|300
C|SOXL|20260127|15:38:29.618682|S|300|65.24|0|300
C|SOXL|20260127|15:38:29.624468|S|300|65.24|0|300
C|SOXL|20260127|15:38:39.218839|S|300|65.28|0|300
C|SOXL|20260127|15:38:55.290308|S|300|65.27|0|300
C|SOXL|20260127|15:38:55.771399|S|300|65.27|0|300
C|SOXL|20260127|15:38:55.997965|S|300|65.27|0|300
C|SOXL|20260127|15:39:51.563839|S|100|65.33|0|100
C|SOXL|20260127|15:39:51.563839|S|300|65.33|0|300
C|SOXL|20260127|15:40:00.585735|S|300|65.34|0|300
C|SOXL|20260127|15:40:05.536911|S|100|65.34|0|100
C|SOXL|20260127|15:40:05.536943|S|100|65.34|0|100
C|SOXL|20260127|15:40:05.537001|S|100|65.34|0|100
C|SOXL|20260127|15:40:11.496840|S|200|65.33|0|200
C|SOXL|20260127|15:40:11.497482|S|100|65.33|0|100
C|SOXL|20260127|15:40:12.809586|S|170|65.335|0|170
C|SOXL|20260127|15:40:12.839930|S|170|65.335|0|170
C|SOXL|20260127|15:40:12.879875|S|170|65.335|0|170
C|SOXL|20260127|15:40:34.064171|S|300|65.36|0|300
C|SOXL|20260127|15:40:49.784728|S|100|65.34|0|100
C|SOXL|20260127|15:41:06.290129|S|300|65.28|0|300
C|SOXL|20260127|15:41:06.308537|S|300|65.27|0|300
C|SOXL|20260127|15:41:46.524894|S|87|65.31|0|87
C|SOXL|20260127|15:42:23.924815|S|292|65.295|0|292
C|SOXL|20260127|15:42:23.960476|S|300|65.29|0|300
C|SOXL|20260127|15:42:23.960476|S|292|65.29|0|292
C|SOXL|20260127|15:43:05.551419|S|100|65.21|0|100
C|SOXL|20260127|15:43:05.551487|S|200|65.21|0|200
C|SOXL|20260127|15:43:10.738673|S|5|65.215|0|5
C|SOXL|20260127|15:43:42.915356|S|300|65.26|0|300
C|SOXL|20260127|15:43:55.587024|S|200|65.23|0|200
C|SOXL|20260127|15:43:55.587088|S|100|65.23|0|100
C|SOXL|20260127|15:44:04.456880|S|300|65.18|0|300
C|SOXL|20260127|15:44:04.568718|S|300|65.17|0|300
C|SOXL|20260127|15:44:04.921717|S|300|65.18|0|300
C|SOXL|20260127|15:44:06.501218|S|300|65.18|0|300
C|SOXL|20260127|15:44:07.288777|S|270|65.185|0|270
C|SOXL|20260127|15:44:09.114365|S|180|65.195|0|180
C|SOXL|20260127|15:44:21.061799|S|1|65.215|0|1
C|SOXL|20260127|15:44:31.108663|S|11|65.215|0|11
C|SOXL|20260127|15:44:31.481020|S|300|65.2|0|300
C|SOXL|20260127|15:44:31.530883|S|100|65.19|0|100
C|SOXL|20260127|15:44:31.657337|S|68|65.18|0|68
C|SOXL|20260127|15:44:35.533286|S|1|65.185|0|1
C|SOXL|20260127|15:44:35.533544|S|2|65.185|0|2
C|SOXL|20260127|15:44:36.443499|S|300|65.2|0|300
C|SOXL|20260127|15:44:52.676035|S|300|65.23|0|300
C|SOXL|20260127|15:45:11.299918|S|100|65.24|0|100
C|SOXL|20260127|15:46:28.668260|S|9|65.16|0|9
C|SOXL|20260127|15:46:31.079840|S|100|65.14|0|100
C|SOXL|20260127|15:46:31.079911|S|300|65.14|0|300
C|SOXL|20260127|15:46:36.170066|S|400|65.12|0|400
C|SOXL|20260127|15:47:08.443947|S|180|65.145|0|180
C|SOXL|20260127|15:47:08.562541|S|400|65.15|0|400
C|SOXL|20260127|15:47:19.061530|S|340|65.17|0|340
C|SOXL|20260127|15:48:08.494751|S|190|65.185|0|190
C|SOXL|20260127|15:48:09.556154|S|100|65.17|0|100
C|SOXL|20260127|15:48:16.913258|S|190|65.165|0|190
C|SOXL|20260127|15:48:25.924948|S|400|65.16|0|400
C|SOXL|20260127|15:49:37.364629|S|100|65.22|0|100
C|SOXL|20260127|15:50:00.020976|S|200|65.17|0|200
C|SOXL|20260127|15:50:01.076670|S|50|65.13|0|50
C|SOXL|20260127|15:50:01.076978|S|100|65.13|0|100
C|SOXL|20260127|15:50:01.077037|S|250|65.13|0|250
C|SOXL|20260127|15:50:01.213872|S|400|65.15|0|400
C|SOXL|20260127|15:50:02.905664|S|400|65.13|0|400
C|SOXL|20260127|15:50:10.040896|S|110|65.05|0|110
C|SOXL|20260127|15:50:10.392563|S|366|65.035|0|366
C|SOXL|20260127|15:50:13.218021|S|100|65.04|0|100
C|SOXL|20260127|15:50:20.037152|S|400|65.01|0|400
C|SOXL|20260127|15:50:20.037152|S|366|65.01|0|366
C|SOXL|20260127|15:50:20.037152|S|366|65.005|0|366
C|SOXL|20260127|15:50:38.829077|S|190|64.995|0|190
C|SOXL|20260127|15:50:40.330004|S|366|65.005|0|366
C|SOXL|20260127|15:50:40.330004|S|34|65.01|0|34
C|SOXL|20260127|15:50:46.367067|S|400|64.99|0|400
C|SOXL|20260127|15:51:05.411058|S|190|65.005|0|190
C|SOXL|20260127|15:51:09.549591|S|95|65|0|95
C|SOXL|20260127|15:51:09.549656|S|100|65|0|100
C|SOXL|20260127|15:51:11.378619|S|400|65.01|0|400
C|SOXL|20260127|15:51:23.051314|S|2|64.955|0|2
C|SOXL|20260127|15:51:28.846668|S|400|64.93|0|400
C|SOXL|20260127|15:51:30.335134|S|400|64.93|0|400
C|SOXL|20260127|15:51:30.343914|S|400|64.93|0|400
C|SOXL|20260127|15:51:42.686445|S|400|64.91|0|400
C|SOXL|20260127|15:51:48.172857|S|10|64.925|0|10
C|SOXL|20260127|15:51:50.977249|S|300|64.93|0|300
C|SOXL|20260127|15:51:50.977262|S|100|64.93|0|100
C|SOXL|20260127|15:51:50.977279|S|100|64.93|0|100
C|SOXL|20260127|15:51:50.978585|S|290|64.925|0|290
C|SOXL|20260127|15:51:50.979092|S|384|64.93|0|384
C|SOXL|20260127|15:51:59.963022|S|290|64.925|0|290
C|SOXL|20260127|15:51:59.992746|S|290|64.925|0|290
C|SOXL|20260127|15:52:05.599113|S|10|64.93|0|10
C|SOXL|20260127|15:52:06.335524|S|175|64.93|0|175
C|SOXL|20260127|15:52:06.335599|S|225|64.93|0|225
C|SOXL|20260127|15:52:08.483556|S|190|64.935|0|190
C|SOXL|20260127|15:52:15.485268|S|200|64.91|0|200
C|SOXL|20260127|15:52:15.485276|S|100|64.91|0|100
C|SOXL|20260127|15:52:15.819795|S|400|64.94|0|400
C|SOXL|20260127|15:52:21.357262|S|190|64.915|0|190
C|SOXL|20260127|15:52:26.296428|S|100|64.93|0|100
C|SOXL|20260127|15:52:30.074346|S|100|64.91|0|100
C|SOXL|20260127|15:52:40.010734|S|400|64.87|0|400
C|SOXL|20260127|15:52:49.744410|S|190|64.875|0|190
C|SOXL|20260127|15:52:50.837118|S|100|64.85|0|100
C|SOXL|20260127|15:52:52.712963|S|400|64.84|0|400
C|SOXL|20260127|15:52:59.334440|S|190|64.865|0|190
C|SOXL|20260127|15:53:10.054076|S|400|64.83|0|400
C|SOXL|20260127|15:53:10.269596|S|458|64.82|0|458
C|SOXL|20260127|15:53:10.269596|S|400|64.82|0|400
C|SOXL|20260127|15:53:10.269812|S|400|64.82|0|400
C|SOXL|20260127|15:53:13.633154|S|400|64.8|0|400
C|SOXL|20260127|15:53:25.102354|S|400|64.83|0|400
C|SOXL|20260127|15:53:36.743177|S|400|64.82|0|400
C|SOXL|20260127|15:53:42.665736|S|129|64.84|0|129
C|SOXL|20260127|15:54:10.049353|S|79|64.81|0|79
C|SOXL|20260127|15:54:10.198734|S|100|64.92|0|100
C|SOXL|20260127|15:54:10.199543|S|200|64.92|0|200
C|SOXL|20260127|15:54:10.218727|S|100|64.92|0|100
C|SOXL|20260127|15:54:10.219497|S|100|64.92|0|100
C|SOXL|20260127|15:54:10.220379|S|100|64.92|0|100
C|SOXL|20260127|15:54:10.221199|S|100|64.92|0|100
C|SOXL|20260127|15:54:10.222909|S|100|64.92|0|100
C|SOXL|20260127|15:54:10.224079|S|100|64.92|0|100
C|SOXL|20260127|15:54:10.224767|S|100|64.92|0|100
C|SOXL|20260127|15:54:10.573357|S|100|64.91|0|100
C|SOXL|20260127|15:54:10.574263|S|100|64.91|0|100
C|SOXL|20260127|15:54:10.575281|S|100|64.91|0|100
C|SOXL|20260127|15:54:10.575983|S|100|64.91|0|100
C|SOXL|20260127|15:54:15.978117|S|100|64.9|0|100
C|SOXL|20260127|15:54:15.980273|S|100|64.895|0|100
C|SOXL|20260127|15:54:15.981820|S|100|64.9|0|100
C|SOXL|20260127|15:54:15.983306|S|100|64.9|0|100
C|SOXL|20260127|15:54:15.984100|S|100|64.9|0|100
C|SOXL|20260127|15:54:15.985673|S|100|64.9|0|100
C|SOXL|20260127|15:54:15.987343|S|100|64.9|0|100
C|SOXL|20260127|15:54:15.988208|S|100|64.9|0|100
C|SOXL|20260127|15:54:15.989804|S|100|64.9|0|100
C|SOXL|20260127|15:54:15.991625|S|100|64.9|0|100
C|SOXL|20260127|15:54:15.993320|S|100|64.9|0|100
C|SOXL|20260127|15:54:15.994093|S|100|64.9|0|100
C|SOXL|20260127|15:54:15.995797|S|100|64.9|0|100
C|SOXL|20260127|15:54:15.997361|S|100|64.9|0|100
C|SOXL|20260127|15:54:16.543872|S|400|64.89|0|400
C|SOXL|20260127|15:54:22.698105|S|34|64.87|0|34
C|SOXL|20260127|15:54:29.170517|S|400|64.85|0|400
C|SOXL|20260127|15:54:30.043238|S|100|64.83|0|100
C|SOXL|20260127|15:54:30.043308|S|300|64.83|0|300
C|SOXL|20260127|15:54:30.043778|S|100|64.83|0|100
C|SOXL|20260127|15:54:30.043845|S|300|64.83|0|300
C|SOXL|20260127|15:54:36.460726|S|458|64.815|0|458
C|SOXL|20260127|15:54:36.565731|S|400|64.8|0|400
C|SOXL|20260127|15:54:36.616854|S|140|64.8|0|140
C|SOXL|20260127|15:54:36.617810|S|140|64.8|0|140
C|SOXL|20260127|15:54:40.017946|S|400|64.74|0|400
C|SOXL|20260127|15:54:40.019105|S|400|64.75|0|400
C|SOXL|20260127|15:54:40.024834|S|400|64.74|0|400
C|SOXL|20260127|15:54:40.028125|S|400|64.74|0|400
C|SOXL|20260127|15:54:40.034987|S|400|64.75|0|400
C|SOXL|20260127|15:54:40.042779|S|400|64.75|0|400
C|SOXL|20260127|15:54:40.058082|S|458|64.74|0|458
C|SOXL|20260127|15:54:40.058082|S|400|64.74|0|400
C|SOXL|20260127|15:54:40.355408|S|190|64.705|0|190
C|SOXL|20260127|15:54:42.886228|S|225|64.675|0|225
C|SOXL|20260127|15:54:43.003515|S|100|64.675|0|100
C|SOXL|20260127|15:54:48.731056|S|130|64.67|0|130
C|SOXL|20260127|15:54:49.054717|S|300|64.67|0|300
C|SOXL|20260127|15:54:54.583164|S|190|64.675|0|190
C|SOXL|20260127|15:54:59.325652|S|290|64.675|0|290
C|SOXL|20260127|15:55:00.017029|S|200|64.7|0|200
C|SOXL|20260127|15:55:00.017077|S|200|64.7|0|200
C|SOXL|20260127|15:55:00.029113|S|400|64.78|0|400
C|SOXL|20260127|15:55:00.029502|S|54|64.79|0|54
C|SOXL|20260127|15:55:00.029541|S|346|64.79|0|346
C|SOXL|20260127|15:55:00.030573|S|400|64.8|0|400
C|SOXL|20260127|15:55:00.097032|S|400|64.86|0|400
C|SOXL|20260127|15:55:00.108579|S|400|64.88|0|400
C|SOXL|20260127|15:55:00.110815|S|100|64.88|0|100
C|SOXL|20260127|15:55:00.112454|S|200|64.88|0|200
C|SOXL|20260127|15:55:00.118694|S|400|64.88|0|400
C|SOXL|20260127|15:55:00.132748|S|400|64.85|0|400
C|SOXL|20260127|15:55:00.143021|S|400|64.85|0|400
C|SOXL|20260127|15:55:00.191824|S|400|64.91|0|400
C|SOXL|20260127|15:55:00.196211|S|400|64.92|0|400
C|SOXL|20260127|15:55:00.196211|S|458|64.92|0|458
C|SOXL|20260127|15:55:00.777490|S|400|64.97|0|400
C|SOXL|20260127|15:55:00.861830|S|100|64.99|0|100
C|SOXL|20260127|15:55:00.861891|S|200|64.99|0|200
C|SOXL|20260127|15:55:00.861900|S|100|64.99|0|100
C|SOXL|20260127|15:55:04.988122|S|400|64.95|0|400
C|SOXL|20260127|15:55:11.582974|S|21|64.95|0|21
C|SOXL|20260127|15:55:50.695210|S|100|64.91|0|100
C|SOXL|20260127|15:55:50.695272|S|300|64.91|0|300
C|SOXL|20260127|15:56:04.906938|S|200|64.9|0|200
C|SOXL|20260127|15:56:43.226962|S|100|64.9|0|100
C|SOXL|20260127|15:56:43.227028|S|300|64.9|0|300
C|SOXL|20260127|15:56:59.674646|S|5|64.965|0|5
C|SOXL|20260127|15:57:02.604107|S|100|64.97|0|100
C|SOXL|20260127|15:57:02.604121|S|100|64.97|0|100
C|SOXL|20260127|15:57:04.037970|S|100|64.97|0|100
C|SOXL|20260127|15:57:04.038032|S|300|64.97|0|300
C|SOXL|20260127|15:57:37.030302|S|100|65.01|0|100
C|SOXL|20260127|15:57:37.030321|S|100|65.01|0|100
C|SOXL|20260127|15:57:37.030322|S|100|65.01|0|100
C|SOXL|20260127|15:57:37.030322|S|100|65.01|0|100
C|SOXL|20260127|15:57:55.075309|S|300|64.905|0|300
C|SOXL|20260127|15:58:01.077020|S|400|64.9|0|400
C|SOXL|20260127|15:58:07.073930|S|329|64.895|0|329
C|SOXL|20260127|15:58:08.582466|S|23|64.885|0|23
C|SOXL|20260127|15:58:10.089130|S|200|64.895|0|200
C|SOXL|20260127|15:58:11.097843|S|22|64.905|0|22
C|SOXL|20260127|15:58:11.616358|S|100|64.9|0|100
C|SOXL|20260127|15:58:11.616418|S|300|64.9|0|300
C|SOXL|20260127|15:58:12.073875|S|329|64.9|0|329
C|SOXL|20260127|15:58:14.083771|S|300|64.905|0|300
C|SOXL|20260127|15:58:15.074018|S|311|64.91|0|311
C|SOXL|20260127|15:58:15.074060|S|89|64.91|0|89
C|SOXL|20260127|15:58:16.075337|S|307|64.91|0|307
C|SOXL|20260127|15:58:16.075349|S|93|64.91|0|93
C|SOXL|20260127|15:58:20.074662|S|400|64.91|0|400
C|SOXL|20260127|15:58:23.047682|S|54|64.905|0|54
C|SOXL|20260127|15:58:25.117729|S|300|64.905|0|300
C|SOXL|20260127|15:58:25.118061|S|273|64.905|0|273
C|SOXL|20260127|15:58:25.126984|S|300|64.905|0|300
C|SOXL|20260127|15:58:25.136092|S|273|64.905|0|273
C|SOXL|20260127|15:58:31.909912|S|1|64.95|0|1
C|SOXL|20260127|15:58:32.187218|S|400|64.94|0|400
C|SOXL|20260127|15:58:33.896867|S|100|64.92|0|100
C|SOXL|20260127|15:58:33.896980|S|300|64.92|0|300
C|SOXL|20260127|15:58:34.824779|S|200|64.925|0|200
C|SOXL|20260127|15:58:34.834150|S|300|64.925|0|300
C|SOXL|20260127|15:58:35.193117|S|300|64.93|0|300
C|SOXL|20260127|15:58:35.892275|S|5|64.93|0|5
C|SOXL|20260127|15:58:38.434617|S|400|64.94|0|400
C|SOXL|20260127|15:58:38.843110|S|214|64.94|0|214
C|SOXL|20260127|15:58:38.843184|S|86|64.94|0|86
C|SOXL|20260127|15:58:38.843184|S|100|64.94|0|100
C|SOXL|20260127|15:58:43.109009|S|300|64.955|0|300
C|SOXL|20260127|15:58:43.118044|S|273|64.955|0|273
C|SOXL|20260127|15:58:49.769742|S|200|64.96|0|200
C|SOXL|20260127|15:58:49.769800|S|200|64.96|0|200
C|SOXL|20260127|15:58:49.888755|S|400|64.96|0|400
C|SOXL|20260127|15:58:49.889630|S|299|64.96|0|299
C|SOXL|20260127|15:58:49.908063|S|101|64.96|0|101
C|SOXL|20260127|15:58:50.028610|S|100|64.96|0|100
C|SOXL|20260127|15:58:50.028682|S|100|64.96|0|100
C|SOXL|20260127|15:58:50.028682|S|100|64.96|0|100
C|SOXL|20260127|15:58:50.028744|S|100|64.96|0|100
C|SOXL|20260127|15:58:57.110708|S|3|64.955|0|3
C|SOXL|20260127|15:59:00.088681|S|200|64.955|0|200
C|SOXL|20260127|15:59:05.279700|S|1|64.965|0|1
C|SOXL|20260127|15:59:08.582218|S|17|64.975|0|17
C|SOXL|20260127|15:59:10.013598|S|400|64.99|0|400
C|SOXL|20260127|15:59:10.073796|S|300|64.985|0|300
C|SOXL|20260127|15:59:13.013158|S|400|64.97|0|400
C|SOXL|20260127|15:59:15.040474|S|200|64.94|0|200
C|SOXL|20260127|15:59:17.473969|S|200|64.93|0|200
C|SOXL|20260127|15:59:21.840465|S|400|64.95|0|400
C|SOXL|20260127|15:59:24.607265|S|344|64.96|0|344
C|SOXL|20260127|15:59:24.789415|S|400|64.96|0|400
C|SOXL|20260127|15:59:29.412319|S|306|64.98|0|306
C|SOXL|20260127|15:59:32.718494|S|100|64.97|0|100
C|SOXL|20260127|15:59:34.200125|S|400|64.98|0|400
C|SOXL|20260127|15:59:37.201399|S|300|64.955|0|300
C|SOXL|20260127|15:59:41.965106|S|97|64.95|0|97
C|SOXL|20260127|15:59:42.574784|S|400|64.97|0|400
C|SOXL|20260127|15:59:42.975099|S|400|64.97|0|400
C|SOXL|20260127|15:59:43.056313|S|105|64.96|0|105
C|SOXL|20260127|15:59:43.059494|S|59|64.96|0|59
C|SOXL|20260127|15:59:44.565431|S|35|64.95|0|35
C|SOXL|20260127|15:59:47.473325|S|297|64.975|0|297
C|SOXL|20260127|15:59:47.473338|S|2|64.97|0|2
C|SOXL|20260127|15:59:48.004976|S|111|64.98|0|111
C|SOXL|20260127|15:59:48.245171|S|81|64.965|0|81
C|SOXL|20260127|15:59:48.622240|S|1|64.97|0|1
C|SOXL|20260127|15:59:48.654228|S|1|64.97|0|1
C|SOXL|20260127|15:59:48.786942|S|398|64.97|0|398
C|SOXL|20260127|15:59:49.325149|S|1|64.98|0|1
C|SOXL|20260127|15:59:49.355305|S|1|64.98|0|1
C|SOXL|20260127|15:59:49.387167|S|1|64.98|0|1
C|SOXL|20260127|15:59:49.444150|S|1|64.98|0|1
C|SOXL|20260127|15:59:49.513149|S|1|64.98|0|1
C|SOXL|20260127|15:59:49.535100|S|1|64.97|0|1
C|SOXL|20260127|15:59:49.819118|S|1|64.97|0|1
C|SOXL|20260127|15:59:49.845871|S|1|64.97|0|1
C|SOXL|20260127|15:59:49.924143|S|1|64.97|0|1
C|SOXL|20260127|15:59:49.928111|S|1|64.97|0|1
C|SOXL|20260127|15:59:49.942128|S|1|64.97|0|1
C|SOXL|20260127|15:59:49.975158|S|1|64.97|0|1
C|SOXL|20260127|15:59:49.998104|S|1|64.97|0|1
C|SOXL|20260127|15:59:50.004433|S|1|64.97|0|1
C|SOXL|20260127|15:59:50.047449|S|1|64.97|0|1
C|SOXL|20260127|15:59:50.050203|S|1|64.97|0|1
C|SOXL|20260127|15:59:50.055088|S|1|64.97|0|1
C|SOXL|20260127|15:59:50.076317|S|1|64.97|0|1
C|SOXL|20260127|15:59:51.324996|S|400|64.96|0|400
C|SOXL|20260127|15:59:51.341558|S|200|64.965|0|200
C|SOXL|20260127|15:59:51.775096|S|400|64.97|0|400
C|SOXL|20260127|15:59:51.792924|S|1|64.97|0|1
C|SOXL|20260127|15:59:52.329830|S|1|64.96|0|1
C|SOXL|20260127|15:59:52.342822|S|1|64.96|0|1
C|SOXL|20260127|15:59:52.343033|S|1|64.96|0|1
C|SOXL|20260127|15:59:52.350052|S|1|64.96|0|1
C|SOXL|20260127|15:59:52.363292|S|1|64.96|0|1
C|SOXL|20260127|15:59:52.365868|S|1|64.96|0|1
C|SOXL|20260127|15:59:52.370484|S|1|64.96|0|1
C|SOXL|20260127|15:59:52.469837|S|1|64.96|0|1
C|SOXL|20260127|15:59:52.528005|S|1|64.96|0|1
C|SOXL|20260127|15:59:52.565807|S|1|64.96|0|1
C|SOXL|20260127|15:59:52.568866|S|1|64.96|0|1
C|SOXL|20260127|15:59:52.616825|S|1|64.96|0|1
C|SOXL|20260127|15:59:52.654856|S|1|64.96|0|1
C|SOXL|20260127|15:59:52.665833|S|1|64.96|0|1
C|SOXL|20260127|15:59:52.668941|S|1|64.96|0|1
C|SOXL|20260127|15:59:52.684970|S|1|64.96|0|1
C|SOXL|20260127|15:59:52.737834|S|1|64.955|0|1
C|SOXL|20260127|15:59:52.741171|S|1|64.96|0|1
C|SOXL|20260127|15:59:52.802830|S|1|64.96|0|1
C|SOXL|20260127|15:59:52.934789|S|1|64.96|0|1
C|SOXL|20260127|15:59:52.950803|S|1|64.96|0|1
C|SOXL|20260127|15:59:52.990790|S|1|64.96|0|1
C|SOXL|20260127|15:59:53.031786|S|1|64.955|0|1
C|SOXL|20260127|15:59:53.035792|S|1|64.955|0|1
C|SOXL|20260127|15:59:53.060779|S|1|64.96|0|1
C|SOXL|20260127|15:59:53.061706|S|1|64.955|0|1
C|SOXL|20260127|15:59:53.099771|S|1|64.96|0|1
C|SOXL|20260127|15:59:53.172318|S|377|64.96|0|377
C|SOXL|20260127|15:59:53.345770|S|1|64.96|0|1
C|SOXL|20260127|15:59:53.396928|S|1|64.96|0|1
C|SOXL|20260127|15:59:53.423776|S|1|64.96|0|1
C|SOXL|20260127|15:59:53.479822|S|1|64.96|0|1
C|SOXL|20260127|15:59:53.497723|S|1|64.96|0|1
C|SOXL|20260127|15:59:53.500749|S|1|64.96|0|1
C|SOXL|20260127|15:59:53.507800|S|1|64.96|0|1
C|SOXL|20260127|15:59:53.511471|S|1|64.96|0|1
C|SOXL|20260127|15:59:53.623863|S|1|64.96|0|1
C|SOXL|20260127|15:59:53.656744|S|1|64.96|0|1
C|SOXL|20260127|15:59:53.967676|S|1|64.97|0|1
C|SOXL|20260127|15:59:53.974723|S|1|64.97|0|1
C|SOXL|20260127|15:59:53.991772|S|1|64.97|0|1
C|SOXL|20260127|15:59:54.006699|S|1|64.97|0|1
C|SOXL|20260127|15:59:54.017989|S|101|64.96|0|101
C|SOXL|20260127|15:59:54.018776|S|100|64.96|0|100
C|SOXQ|20260127|10:15:09.330536|S|121|63.81|0|121
C|SOXS|20260127|09:30:16.873297|S|50|1.975|0|50
C|SOXS|20260127|09:33:41.112753|S|40|1.97|0|40
C|SOXS|20260127|09:34:02.449635|S|1400|1.98|0|1400
C|SOXS|20260127|09:34:02.449635|S|200|1.98|0|200
C|SOXS|20260127|09:34:02.449636|S|3600|1.98|0|3600
C|SOXS|20260127|09:34:02.449636|S|5000|1.98|0|5000
C|SOXS|20260127|09:34:02.449638|S|100|1.98|0|100
C|SOXS|20260127|09:34:02.449639|S|200|1.98|0|200
C|SOXS|20260127|09:34:02.449639|S|100|1.98|0|100
C|SOXS|20260127|09:35:19.498706|S|2|1.98|0|2
C|SOXS|20260127|09:35:34.395132|S|1600|1.98|0|1600
C|SOXS|20260127|09:35:34.395132|S|500|1.98|0|500
C|SOXS|20260127|09:40:43.901764|S|99|1.98|0|99
C|SOXS|20260127|09:40:43.902061|S|27|1.98|0|27
C|SOXS|20260127|09:41:17.438738|S|40|1.97|0|40
C|SOXS|20260127|09:41:17.439020|S|10|1.97|0|10
C|SOXS|20260127|09:41:17.439267|S|20|1.97|0|20
C|SOXS|20260127|09:41:17.439507|S|141|1.97|0|141
C|SOXS|20260127|09:41:17.439772|S|5|1.97|0|5
C|SOXS|20260127|09:41:17.489963|S|50|1.97|0|50
C|SOXS|20260127|09:41:17.595138|S|1200|1.97|0|1200
C|SOXS|20260127|09:44:48.664772|S|100|1.97|0|100
C|SOXS|20260127|09:45:05.092190|S|3000|1.96|0|3000
C|SOXS|20260127|09:45:05.092190|S|1000|1.96|0|1000
C|SOXS|20260127|09:45:07.096390|S|100|1.96|0|100
C|SOXS|20260127|09:46:06.895264|S|10|1.96|0|10
C|SOXS|20260127|09:47:13.056188|S|100|1.96|0|100
C|SOXS|20260127|09:47:13.056188|S|200|1.96|0|200
C|SOXS|20260127|09:47:13.056188|S|6100|1.96|0|6100
C|SOXS|20260127|09:47:13.056188|S|600|1.96|0|600
C|SOXS|20260127|09:47:13.056190|S|2700|1.96|0|2700
C|SOXS|20260127|09:47:13.056191|S|7200|1.96|0|7200
C|SOXS|20260127|09:47:13.056191|S|200|1.96|0|200
C|SOXS|20260127|09:47:13.056191|S|100|1.96|0|100
C|SOXS|20260127|09:47:13.061813|S|9900|1.96|0|9900
C|SOXS|20260127|09:49:32.697918|S|200|1.96|0|200
C|SOXS|20260127|09:50:04.077785|S|5|1.96|0|5
C|SOXS|20260127|09:50:59.538438|S|400|1.95|0|400
C|SOXS|20260127|09:50:59.538438|S|10|1.95|0|10
C|SOXS|20260127|09:50:59.538438|S|500|1.95|0|500
C|SOXS|20260127|09:50:59.538438|S|200|1.95|0|200
C|SOXS|20260127|09:50:59.538439|S|29|1.95|0|29
C|SOXS|20260127|09:52:30.941292|S|9900|1.955|0|9900
C|SOXS|20260127|09:52:30.941292|S|1100|1.955|0|1100
C|SOXS|20260127|09:52:32.875962|S|284|1.95|0|284
C|SOXS|20260127|09:52:32.876363|S|1393|1.95|0|1393
C|SOXS|20260127|09:52:32.876586|S|6070|1.95|0|6070
C|SOXS|20260127|09:53:06.558672|S|1300|1.94|0|1300
C|SOXS|20260127|09:53:20.794094|S|200|1.94|0|200
C|SOXS|20260127|09:53:33.492811|S|8900|1.94|0|8900
C|SOXS|20260127|09:53:33.543168|S|2|1.94|0|2
C|SOXS|20260127|09:53:46.620425|S|800|1.94|0|800
C|SOXS|20260127|09:53:46.620425|S|900|1.94|0|900
C|SOXS|20260127|09:53:46.620425|S|500|1.94|0|500
C|SOXS|20260127|09:56:31.404565|S|500|1.93|0|500
C|SOXS|20260127|09:56:32.408117|S|100|1.93|0|100
C|SOXS|20260127|09:58:07.752754|S|11900|1.935|0|11900
C|SOXS|20260127|09:58:07.752754|S|11900|1.935|0|11900
C|SOXS|20260127|09:58:07.752755|S|1200|1.935|0|1200
C|SOXS|20260127|09:58:12.901506|S|100|1.93|0|100
C|SOXS|20260127|09:58:12.901570|S|100|1.93|0|100
C|SOXS|20260127|09:58:12.948808|S|300|1.93|0|300
C|SOXS|20260127|09:58:36.990592|S|800|1.93|0|800
C|SOXS|20260127|09:58:46.208740|S|800|1.93|0|800
C|SOXS|20260127|09:59:22.709587|S|200|1.92|0|200
C|SOXS|20260127|09:59:22.709587|S|5000|1.92|0|5000
C|SOXS|20260127|09:59:22.709587|S|100|1.92|0|100
C|SOXS|20260127|10:00:25.305890|S|2273|1.925|0|2273
C|SOXS|20260127|10:01:22.063965|S|100|1.92|0|100
C|SOXS|20260127|10:02:18.455615|S|100|1.92|0|100
C|SOXS|20260127|10:02:18.504935|S|50|1.92|0|50
C|SOXS|20260127|10:02:40.343625|S|1000|1.92|0|1000
C|SOXS|20260127|10:02:56.797502|S|3600|1.92|0|3600
C|SOXS|20260127|10:03:01.798132|S|1800|1.92|0|1800
C|SOXS|20260127|10:03:11.797461|S|1300|1.92|0|1300
C|SOXS|20260127|10:03:25.641016|S|528|1.92|0|528
C|SOXS|20260127|10:03:27.045300|S|100|1.92|0|100
C|SOXS|20260127|10:03:36.871576|S|100|1.92|0|100
C|SOXS|20260127|10:03:36.871576|S|100|1.92|0|100
C|SOXS|20260127|10:03:37.418604|S|50|1.92|0|50
C|SOXS|20260127|10:04:41.394397|S|28|1.92|0|28
C|SOXS|20260127|10:04:49.821595|S|100|1.92|0|100
C|SOXS|20260127|10:05:28.620305|S|600|1.92|0|600
C|SOXS|20260127|10:05:28.620583|S|100|1.92|0|100
C|SOXS|20260127|10:05:52.574307|S|300|1.92|0|300
C|SOXS|20260127|10:11:16.397264|S|4900|1.92|0|4900
C|SOXS|20260127|10:11:16.397265|S|100|1.92|0|100
C|SOXS|20260127|10:13:00.445856|S|14|1.91|0|14
C|SOXS|20260127|10:15:04.130333|S|50|1.92|0|50
C|SOXS|20260127|10:16:13.251142|S|9990|1.92|0|9990
C|SOXS|20260127|10:16:47.122631|S|290|1.92|0|290
C|SOXS|20260127|10:19:50.322274|S|4000|1.92|0|4000
C|SOXS|20260127|10:21:08.016575|S|2900|1.92|0|2900
C|SOXS|20260127|10:26:36.092933|S|1|1.915|0|1
C|SOXS|20260127|10:30:14.617687|S|100|1.915|0|100
C|SOXS|20260127|10:31:34.927766|S|9600|1.91|0|9600
C|SOXS|20260127|10:33:39.981035|S|2152|1.91|0|2152
C|SOXS|20260127|10:33:39.981287|S|1410|1.91|0|1410
C|SOXS|20260127|10:33:39.981485|S|600|1.91|0|600
C|SOXS|20260127|10:33:39.981919|S|707|1.91|0|707
C|SOXS|20260127|10:33:39.982172|S|7530|1.91|0|7530
C|SOXS|20260127|10:35:46.490153|S|100|1.9|0|100
C|SOXS|20260127|10:36:06.639806|S|9990|1.9|0|9990
C|SOXS|20260127|10:36:46.234225|S|300|1.9|0|300
C|SOXS|20260127|10:37:17.655188|S|2604|1.905|0|2604
C|SOXS|20260127|10:41:43.529645|S|9900|1.91|0|9900
C|SOXS|20260127|10:43:50.055707|S|10|1.905|0|10
C|SOXS|20260127|10:43:55.074664|S|1|1.905|0|1
C|SOXS|20260127|10:44:09.298308|S|100|1.905|0|100
C|SOXS|20260127|10:44:53.252190|S|1|1.9|0|1
C|SOXS|20260127|10:45:01.760839|S|100|1.905|0|100
C|SOXS|20260127|10:45:45.690005|S|300|1.9|0|300
C|SOXS|20260127|10:45:45.690252|S|10231|1.9|0|10231
C|SOXS|20260127|10:45:55.663943|S|140|1.9|0|140
C|SOXS|20260127|10:50:10.805664|E|476|1.91|0|476
C|SOXS|20260127|10:55:47.937473|S|4|1.905|0|4
C|SOXS|20260127|10:55:49.473039|S|100|1.9|0|100
C|SOXS|20260127|10:55:52.956918|S|1|1.905|0|1
C|SOXS|20260127|10:56:57.332845|S|5500|1.905|0|5500
C|SOXS|20260127|10:57:13.034091|S|883|1.9|0|883
C|SOXS|20260127|11:00:05.977749|S|500|1.9|0|500
C|SOXS|20260127|11:00:17.824564|S|5|1.9|0|5
C|SOXS|20260127|11:00:58.389948|S|1|1.9|0|1
C|SOXS|20260127|11:01:44.134381|S|3|1.9|0|3
C|SOXS|20260127|11:01:55.739931|S|6800|1.9|0|6800
C|SOXS|20260127|11:03:53.393252|S|1|1.9|0|1
C|SOXS|20260127|11:03:53.393588|S|2271|1.9|0|2271
C|SOXS|20260127|11:03:53.393835|S|250|1.9|0|250
C|SOXS|20260127|11:06:54.508107|S|100|1.89|0|100
C|SOXS|20260127|11:06:54.508107|S|100|1.89|0|100
C|SOXS|20260127|11:06:54.508108|S|200|1.89|0|200
C|SOXS|20260127|11:09:10.378380|E|19200|1.89|0|19200
C|SOXS|20260127|11:12:15.966890|S|100|1.89|0|100
C|SOXS|20260127|11:13:48.884074|S|100|1.89|0|100
C|SOXS|20260127|11:14:19.055179|S|100|1.89|0|100
C|SOXS|20260127|11:14:49.703835|S|400|1.89|0|400
C|SOXS|20260127|11:15:56.306649|S|200|1.89|0|200
C|SOXS|20260127|11:21:11.721175|S|187|1.89|0|187
C|SOXS|20260127|11:21:43.156539|S|100|1.89|0|100
C|SOXS|20260127|11:21:46.617203|S|100|1.89|0|100
C|SOXS|20260127|11:21:52.902162|S|100|1.89|0|100
C|SOXS|20260127|11:22:08.678931|S|100|1.89|0|100
C|SOXS|20260127|11:22:11.155941|S|100|1.89|0|100
C|SOXS|20260127|11:23:50.530173|S|100|1.89|0|100
C|SOXS|20260127|11:25:20.487240|S|100|1.89|0|100
C|SOXS|20260127|11:25:30.181660|S|100|1.89|0|100
C|SOXS|20260127|11:29:43.296005|S|100|1.89|0|100
C|SOXS|20260127|11:30:04.805749|S|100|1.89|0|100
C|SOXS|20260127|11:30:41.445605|S|100|1.89|0|100
C|SOXS|20260127|11:30:53.776315|S|200|1.89|0|200
C|SOXS|20260127|11:30:58.249691|S|100|1.89|0|100
C|SOXS|20260127|11:30:58.547105|S|100|1.89|0|100
C|SOXS|20260127|11:31:20.617908|S|100|1.89|0|100
C|SOXS|20260127|11:32:04.959715|S|100|1.89|0|100
C|SOXS|20260127|11:32:06.615807|S|100|1.89|0|100
C|SOXS|20260127|11:32:10.262584|S|200|1.89|0|200
C|SOXS|20260127|11:32:22.744795|S|100|1.89|0|100
C|SOXS|20260127|11:32:56.367483|S|100|1.89|0|100
C|SOXS|20260127|11:33:04.095939|S|100|1.89|0|100
C|SOXS|20260127|11:33:16.203496|S|100|1.89|0|100
C|SOXS|20260127|11:33:18.524937|S|900|1.89|0|900
C|SOXS|20260127|11:33:29.660613|S|100|1.89|0|100
C|SOXS|20260127|11:33:38.229364|S|300|1.89|0|300
C|SOXS|20260127|11:33:45.700190|S|100|1.89|0|100
C|SOXS|20260127|11:33:46.285828|S|400|1.89|0|400
C|SOXS|20260127|11:34:07.849787|S|100|1.89|0|100
C|SOXS|20260127|11:34:17.742327|S|100|1.89|0|100
C|SOXS|20260127|11:34:25.791868|S|100|1.89|0|100
C|SOXS|20260127|11:34:26.131410|S|100|1.89|0|100
C|SOXS|20260127|11:34:37.123946|S|100|1.89|0|100
C|SOXS|20260127|11:35:17.819538|S|100|1.89|0|100
C|SOXS|20260127|11:35:57.161239|S|100|1.89|0|100
C|SOXS|20260127|11:36:38.238049|S|100|1.89|0|100
C|SOXS|20260127|11:37:57.707997|S|100|1.89|0|100
C|SOXS|20260127|11:38:38.540458|S|100|1.89|0|100
C|SOXS|20260127|11:39:57.517568|S|100|1.89|0|100
C|SOXS|20260127|11:40:00.913973|S|100|1.89|0|100
C|SOXS|20260127|11:40:01.156957|S|200|1.89|0|200
C|SOXS|20260127|11:41:07.023581|S|100|1.89|0|100
C|SOXS|20260127|11:41:19.252096|S|100|1.89|0|100
C|SOXS|20260127|11:41:41.223169|S|100|1.89|0|100
C|SOXS|20260127|11:41:52.802940|S|100|1.89|0|100
C|SOXS|20260127|11:41:53.537017|S|100|1.89|0|100
C|SOXS|20260127|11:42:07.246761|S|100|1.89|0|100
C|SOXS|20260127|11:42:37.456104|S|100|1.89|0|100
C|SOXS|20260127|11:43:14.874880|S|100|1.89|0|100
C|SOXS|20260127|11:43:40.232603|S|400|1.89|0|400
C|SOXS|20260127|11:43:47.283294|S|100|1.89|0|100
C|SOXS|20260127|11:43:48.477972|S|100|1.89|0|100
C|SOXS|20260127|11:43:49.270329|S|100|1.89|0|100
C|SOXS|20260127|11:44:06.409355|S|100|1.89|0|100
C|SOXS|20260127|11:44:19.916791|S|200|1.89|0|200
C|SOXS|20260127|11:44:43.195709|S|100|1.89|0|100
C|SOXS|20260127|11:45:55.805254|E|100|1.89|0|100
C|SOXS|20260127|11:45:55.932574|S|600|1.9|0|600
C|SOXS|20260127|11:45:57.268693|S|100|1.9|0|100
C|SOXS|20260127|11:45:57.927348|S|100|1.9|0|100
C|SOXS|20260127|11:45:59.210667|S|100|1.9|0|100
C|SOXS|20260127|11:45:59.547143|S|100|1.9|0|100
C|SOXS|20260127|11:46:01.139244|S|100|1.9|0|100
C|SOXS|20260127|11:46:03.133788|S|100|1.9|0|100
C|SOXS|20260127|11:46:08.838161|S|100|1.9|0|100
C|SOXS|20260127|11:46:09.856836|S|100|1.9|0|100
C|SOXS|20260127|11:46:18.964902|S|100|1.9|0|100
C|SOXS|20260127|11:46:24.113278|S|13|1.9|0|13
C|SOXS|20260127|11:46:36.577261|S|100|1.9|0|100
C|SOXS|20260127|11:46:53.697250|S|100|1.9|0|100
C|SOXS|20260127|11:47:03.393339|S|100|1.9|0|100
C|SOXS|20260127|11:47:12.660390|S|100|1.9|0|100
C|SOXS|20260127|11:47:19.081806|S|100|1.9|0|100
C|SOXS|20260127|11:47:33.428390|S|100|1.9|0|100
C|SOXS|20260127|11:47:41.990998|S|300|1.9|0|300
C|SOXS|20260127|11:47:47.302134|S|100|1.9|0|100
C|SOXS|20260127|11:48:12.301342|S|100|1.9|0|100
C|SOXS|20260127|11:48:23.670421|S|100|1.9|0|100
C|SOXS|20260127|11:49:05.379105|S|100|1.89|0|100
C|SOXS|20260127|11:49:07.637834|S|100|1.895|0|100
C|SOXS|20260127|11:49:07.795678|S|100|1.895|0|100
C|SOXS|20260127|11:49:08.767392|S|100|1.895|0|100
C|SOXS|20260127|11:49:09.349511|S|100|1.895|0|100
C|SOXS|20260127|11:49:10.252132|S|100|1.895|0|100
C|SOXS|20260127|11:49:10.436301|S|500|1.895|0|500
C|SOXS|20260127|11:49:10.628468|S|400|1.895|0|400
C|SOXS|20260127|11:49:10.850291|S|100|1.895|0|100
C|SOXS|20260127|11:49:11.826608|S|100|1.895|0|100
C|SOXS|20260127|11:49:12.261363|S|100|1.895|0|100
C|SOXS|20260127|11:49:13.247626|S|100|1.895|0|100
C|SOXS|20260127|11:51:50.630724|S|16|1.895|0|16
C|SOXS|20260127|11:51:55.648789|S|4|1.895|0|4
C|SOXS|20260127|11:52:00.666893|S|1|1.895|0|1
C|SOXS|20260127|11:52:02.046935|E|100|1.89|0|100
C|SOXS|20260127|11:58:07.894429|S|100|1.89|0|100
C|SOXS|20260127|12:08:17.899036|S|1165|1.89|0|1165
C|SOXS|20260127|12:08:17.899036|S|100|1.89|0|100
C|SOXS|20260127|12:08:22.404085|S|2133|1.89|0|2133
C|SOXS|20260127|12:08:46.771411|S|2000|1.89|0|2000
C|SOXS|20260127|12:10:49.677704|S|7|1.895|0|7
C|SOXS|20260127|12:10:54.693217|S|2|1.895|0|2
C|SOXS|20260127|12:13:51.214866|S|325|1.89|0|325
C|SOXS|20260127|12:13:51.214866|S|332|1.89|0|332
C|SOXS|20260127|12:13:51.214866|S|580|1.89|0|580
C|SOXS|20260127|12:14:45.828475|S|1587|1.895|0|1587
C|SOXS|20260127|12:15:59.766372|S|3300|1.895|0|3300
C|SOXS|20260127|12:16:05.674583|S|11|1.895|0|11
C|SOXS|20260127|12:16:10.689596|S|3|1.895|0|3
C|SOXS|20260127|12:16:15.705116|S|1|1.895|0|1
C|SOXS|20260127|12:17:00.718364|S|2000|1.9|0|2000
C|SOXS|20260127|12:17:04.290022|S|12|1.9|0|12
C|SOXS|20260127|12:41:37.798545|S|3|1.885|0|3
C|SOXS|20260127|12:41:47.930517|S|800|1.88|0|800
C|SOXS|20260127|12:41:47.930517|S|2000|1.88|0|2000
C|SOXS|20260127|12:41:47.930518|S|100|1.88|0|100
C|SOXS|20260127|12:41:47.930518|S|100|1.88|0|100
C|SOXS|20260127|12:41:47.930518|S|100|1.88|0|100
C|SOXS|20260127|12:55:31.739501|E|100|1.89|0|100
C|SOXS|20260127|13:00:42.295596|S|2010|1.89|0|2010
C|SOXS|20260127|13:26:48.918504|S|300|1.9|0|300
C|SOXS|20260127|13:26:49.078533|S|4700|1.9|0|4700
C|SOXS|20260127|13:26:51.002623|S|100|1.9|0|100
C|SOXS|20260127|13:26:53.355185|S|100|1.9|0|100
C|SOXS|20260127|13:27:25.621060|S|200|1.895|0|200
C|SOXS|20260127|13:38:56.160658|S|4|1.895|0|4
C|SOXS|20260127|13:39:01.176686|S|1|1.895|0|1
C|SOXS|20260127|14:01:27.325796|S|100|1.9|0|100
C|SOXS|20260127|14:02:40.509292|S|5|1.895|0|5
C|SOXS|20260127|14:02:50.540315|S|1|1.895|0|1
C|SOXS|20260127|14:02:55.555700|S|1|1.895|0|1
C|SOXS|20260127|14:03:58.491885|S|100|1.9|0|100
C|SOXS|20260127|14:03:59.342024|S|100|1.9|0|100
C|SOXS|20260127|14:04:30.555289|S|100|1.9|0|100
C|SOXS|20260127|14:04:33.974311|S|100|1.9|0|100
C|SOXS|20260127|14:05:19.892662|S|100|1.9|0|100
C|SOXS|20260127|14:05:23.256720|S|100|1.9|0|100
C|SOXS|20260127|14:05:24.104726|S|100|1.9|0|100
C|SOXS|20260127|14:05:29.281803|S|100|1.9|0|100
C|SOXS|20260127|14:05:40.318507|S|100|1.9|0|100
C|SOXS|20260127|14:06:06.133459|S|4|1.895|0|4
C|SOXS|20260127|14:06:11.148895|S|1|1.895|0|1
C|SOXS|20260127|14:11:37.151163|S|7|1.895|0|7
C|SOXS|20260127|14:11:42.161706|S|3|1.895|0|3
C|SOXS|20260127|14:11:47.178229|S|2|1.895|0|2
C|SOXS|20260127|14:11:52.193569|S|1|1.895|0|1
C|SOXS|20260127|14:21:40.970731|S|100|1.895|0|100
C|SOXS|20260127|14:34:55.887206|S|17|1.895|0|17
C|SOXS|20260127|14:35:39.144159|S|600|1.9|0|600
C|SOXS|20260127|14:45:22.464541|E|2|1.9|0|2
C|SOXS|20260127|14:56:13.181023|S|790|1.9|0|790
C|SOXS|20260127|15:13:51.986248|S|4437|1.89|0|4437
C|SOXS|20260127|15:13:51.987511|S|266|1.89|0|266
C|SOXS|20260127|15:14:08.486236|S|5|1.885|0|5
C|SOXS|20260127|15:14:13.503045|S|2|1.885|0|2
C|SOXS|20260127|15:28:09.822006|S|7000|1.9|0|7000
C|SOXS|20260127|15:28:09.868906|E|400|1.89|0|400
C|SOXS|20260127|15:30:23.188007|S|300|1.9|0|300
C|SOXS|20260127|15:30:47.217112|S|400|1.9|0|400
C|SOXS|20260127|15:30:52.218444|S|300|1.9|0|300
C|SOXS|20260127|15:31:01.761534|S|400|1.9|0|400
C|SOXS|20260127|15:31:06.741594|S|400|1.9|0|400
C|SOXS|20260127|15:31:23.417474|S|700|1.895|0|700
C|SOXS|20260127|15:31:24.425985|S|200|1.895|0|200
C|SOXS|20260127|15:31:26.669765|S|300|1.9|0|300
C|SOXS|20260127|15:31:27.836861|S|300|1.9|0|300
C|SOXS|20260127|15:32:02.693949|S|300|1.9|0|300
C|SOXS|20260127|15:32:20.447619|S|400|1.9|0|400
C|SOXS|20260127|15:45:43.042923|S|400|1.905|0|400
C|SOXS|20260127|15:45:44.050687|S|100|1.91|0|100
C|SOXS|20260127|15:46:23.462785|S|500|1.91|0|500
C|SOXS|20260127|15:46:28.350188|S|200|1.91|0|200
C|SOXS|20260127|15:46:36.209940|S|300|1.91|0|300
C|SOXS|20260127|15:47:10.212395|S|300|1.905|0|300
C|SOXS|20260127|15:47:30.783695|S|100|1.91|0|100
C|SOXS|20260127|15:48:09.545133|S|400|1.905|0|400
C|SOXS|20260127|15:48:40.168635|S|400|1.905|0|400
C|SOXS|20260127|15:48:41.180133|S|200|1.905|0|200
C|SOXS|20260127|15:50:00.060223|S|200|1.91|0|200
C|SOXS|20260127|15:50:00.060223|S|100|1.91|0|100
C|SOXS|20260127|15:50:03.275072|S|100|1.91|0|100
C|SOXS|20260127|15:50:47.920754|S|400|1.91|0|400
C|SOXS|20260127|15:50:48.874620|S|100|1.91|0|100
C|SOXS|20260127|15:50:48.874621|S|200|1.91|0|200
C|SOXS|20260127|15:50:52.698647|S|100|1.91|0|100
C|SOXS|20260127|15:50:52.698705|S|100|1.91|0|100
C|SOXS|20260127|15:50:52.698727|S|100|1.91|0|100
C|SOXS|20260127|15:50:52.698783|S|100|1.91|0|100
C|SOXS|20260127|15:50:52.698862|S|100|1.91|0|100
C|SOXS|20260127|15:50:52.700784|S|100|1.91|0|100
C|SOXS|20260127|15:53:01.761688|S|400|1.915|0|400
C|SOXS|20260127|15:53:02.769567|S|100|1.915|0|100
C|SOXS|20260127|15:53:31.549225|S|300|1.92|0|300
C|SOXS|20260127|15:53:47.798845|S|300|1.915|0|300
C|SOXS|20260127|15:54:36.523727|S|6407|1.92|0|6407
C|SOXS|20260127|15:54:36.523813|S|200|1.92|0|200
C|SOXS|20260127|15:54:36.523813|S|400|1.92|0|400
C|SOXS|20260127|15:54:46.996387|S|200|1.92|0|200
C|SOXS|20260127|15:54:46.996402|S|200|1.92|0|200
C|SOXS|20260127|15:54:50.088661|S|200|1.92|0|200
C|SOXS|20260127|15:55:00.029115|S|100|1.92|0|100
C|SOXS|20260127|15:55:00.029122|S|400|1.92|0|400
C|SOXS|20260127|15:55:00.029169|S|100|1.92|0|100
C|SOXS|20260127|15:55:00.207747|S|15800|1.92|0|15800
C|SOXS|20260127|15:56:20.123195|S|800|1.915|0|800
C|SOXS|20260127|15:56:21.136744|S|400|1.915|0|400
C|SOXS|20260127|15:58:08.058934|S|100|1.915|0|100
C|SOXS|20260127|15:58:12.037887|S|700|1.92|0|700
C|SOXS|20260127|15:59:08.879605|S|11550|1.915|0|11550
C|SOXS|20260127|15:59:08.879605|S|14400|1.915|0|14400
C|SOXS|20260127|15:59:32.745568|S|1|1.915|0|1
C|SOXX|20260127|09:35:49.622479|S|100|347.485|0|100
C|SOXX|20260127|09:41:14.213882|S|80|348.32|0|80
C|SOXX|20260127|09:42:35.422548|S|100|348.11|0|100
C|SOXX|20260127|09:47:45.502444|S|80|348.88|0|80
C|SOXX|20260127|09:47:45.502475|S|80|348.87|0|80
C|SOXX|20260127|09:51:22.740099|S|100|349.03|0|100
C|SOXX|20260127|09:53:59.032905|S|100|350.07|0|100
C|SOXX|20260127|09:56:41.324432|S|100|350.33|0|100
C|SOXX|20260127|09:56:41.324432|S|100|350.33|0|100
C|SOXX|20260127|09:58:02.234431|S|38|350.48|0|38
C|SOXX|20260127|09:59:07.283292|S|80|350.72|0|80
C|SOXX|20260127|10:00:15.244060|S|80|350.78|0|80
C|SOXX|20260127|10:03:45.961758|S|39|351.14|0|39
C|SOXX|20260127|10:05:18.859480|S|40|350.97|0|40
C|SOXX|20260127|10:06:27.094465|S|12|350.65|0|12
C|SOXX|20260127|10:06:27.094597|S|28|350.65|0|28
C|SOXX|20260127|10:08:01.881377|S|38|350.76|0|38
C|SOXX|20260127|10:18:09.667440|S|31|351.17|0|31
C|SOXX|20260127|10:18:48.174573|S|40|351.18|0|40
C|SOXX|20260127|10:24:48.484959|S|40|351.27|0|40
C|SOXX|20260127|10:27:08.036190|S|37|351.25|0|37
C|SOXX|20260127|10:32:09.958435|S|38|351.52|0|38
C|SOXX|20260127|10:37:47.917349|S|100|352.11|0|100
C|SOXX|20260127|10:37:47.917349|S|100|352.11|0|100
C|SOXX|20260127|10:38:14.366085|S|100|352.19|0|100
C|SOXX|20260127|10:38:14.366085|S|50|352.2|0|50
C|SOXX|20260127|10:41:28.916701|S|80|351.57|0|80
C|SOXX|20260127|10:45:23.615721|S|40|352.2|0|40
C|SOXX|20260127|10:49:30.320907|S|40|351.52|0|40
C|SOXX|20260127|10:52:12.484850|S|100|351.31|0|100
C|SOXX|20260127|10:54:57.444951|S|39|351.81|0|39
C|SOXX|20260127|10:54:57.445018|S|1|351.81|0|1
C|SOXX|20260127|11:00:05.833401|S|40|352.28|0|40
C|SOXX|20260127|11:10:15.220410|S|40|352.51|0|40
C|SOXX|20260127|11:12:53.644306|S|40|352.53|0|40
C|SOXX|20260127|12:12:34.192520|S|40|352.36|0|40
C|SOXX|20260127|12:17:47.662612|S|40|352.28|0|40
C|SOXX|20260127|12:25:49.156635|S|30|352.59|0|30
C|SOXX|20260127|12:25:49.159816|S|10|352.59|0|10
C|SOXX|20260127|12:40:44.754987|S|29|352.93|0|29
C|SOXX|20260127|12:40:46.240194|S|9|352.93|0|9
C|SOXX|20260127|12:58:11.430542|S|4|352.52|0|4
C|SOXX|20260127|14:05:57.411431|S|40|352.41|0|40
C|SOXX|20260127|14:08:22.259102|S|40|352.48|0|40
C|SOXX|20260127|14:15:13.194138|S|35|352.5|0|35
C|SOXX|20260127|14:15:35.338341|S|31|352.49|0|31
C|SOXX|20260127|14:33:48.209410|S|27|352.39|0|27
C|SOXX|20260127|14:34:37.052008|S|50|352.38|0|50
C|SOXX|20260127|14:55:45.698188|S|1|352.25|0|1
C|SOXX|20260127|15:03:23.352405|S|50|351.9|0|50
C|SOXX|20260127|15:06:33.595306|S|4|351.78|0|4
C|SOXX|20260127|15:31:48.989878|S|40|351.97|0|40
C|SOXX|20260127|15:41:15.934812|S|50|351.84|0|50
C|SOXX|20260127|15:50:00.012149|S|50|351.76|0|50
C|SOXX|20260127|15:50:00.404361|S|142|351.555|0|142
C|SOXX|20260127|15:54:03.274647|S|40|351.03|0|40
C|SOXX|20260127|15:54:50.000971|S|280|350.71|0|280
C|SOXY|20260127|13:54:11.568111|S|37|67.85|0|37
C|SPAB|20260127|10:42:29.118318|S|228|25.85|0|228
C|SPAB|20260127|11:15:29.167687|S|228|25.84|0|228
C|SPAB|20260127|11:24:17.467081|S|400|25.84|0|400
C|SPAB|20260127|11:32:57.655820|S|1|25.85|0|1
C|SPAB|20260127|11:42:02.290966|S|430|25.84|0|430
C|SPAB|20260127|11:42:02.291754|S|100|25.84|0|100
C|SPAB|20260127|11:57:53.129705|S|728|25.84|0|728
C|SPAB|20260127|11:57:53.130492|S|500|25.84|0|500
C|SPAB|20260127|11:59:52.709348|S|728|25.84|0|728
C|SPAB|20260127|11:59:52.710131|S|500|25.84|0|500
C|SPAB|20260127|12:00:15.068161|S|188|25.84|0|188
C|SPAB|20260127|12:00:46.275946|S|519|25.84|0|519
C|SPAB|20260127|12:06:30.640231|S|500|25.83|0|500
C|SPAB|20260127|12:07:12.125103|S|424|25.83|0|424
C|SPAB|20260127|12:17:45.167371|S|400|25.84|0|400
C|SPAB|20260127|12:18:02.202366|S|400|25.84|0|400
C|SPAB|20260127|12:18:15.844589|S|400|25.84|0|400
C|SPAB|20260127|12:48:25.639633|S|100|25.84|0|100
C|SPAB|20260127|12:48:41.997205|S|100|25.84|0|100
C|SPAB|20260127|12:49:04.713788|S|100|25.84|0|100
C|SPAB|20260127|12:57:52.376654|S|475|25.84|0|475
C|SPAB|20260127|12:57:52.377440|S|100|25.84|0|100
C|SPAB|20260127|12:57:52.380929|S|100|25.84|0|100
C|SPAB|20260127|12:59:08.325760|S|728|25.84|0|728
C|SPAB|20260127|13:07:54.128291|S|428|25.83|0|428
C|SPAB|20260127|13:16:00.099412|S|528|25.83|0|528
C|SPAB|20260127|14:00:54.014496|S|148|25.83|0|148
C|SPAB|20260127|14:00:54.015278|S|100|25.83|0|100
C|SPAB|20260127|14:12:49.923720|S|500|25.83|0|500
C|SPAB|20260127|14:16:41.025819|S|416|25.83|0|416
C|SPAB|20260127|14:16:41.026594|S|100|25.83|0|100
C|SPAB|20260127|14:19:30.389207|S|100|25.83|0|100
C|SPAB|20260127|15:33:36.319895|S|236|25.83|0|236
C|SPAB|20260127|15:33:36.320683|S|100|25.83|0|100
C|SPAB|20260127|15:47:39.152749|S|278|25.83|0|278
C|SPAB|20260127|15:47:39.153530|S|131|25.83|0|131
C|SPAB|20260127|15:48:27.813030|S|375|25.84|0|375
C|SPAB|20260127|15:48:28.497780|S|400|25.84|0|400
C|SPAI|20260127|12:16:31.740466|S|100|5.88|0|100
C|SPAI|20260127|13:42:46.229097|S|90|6.01|0|90
C|SPAI|20260127|13:55:21.558674|S|64|6.04|0|64
C|SPAI|20260127|15:46:12.770615|S|9|6|0|9
C|SPAI|20260127|15:54:36.439132|S|10|5.96|0|10
C|SPAI|20260127|15:56:24.245429|S|20|5.96|0|20
C|SPB|20260127|09:35:10.505584|S|25|64.47|0|25
C|SPB|20260127|09:35:10.505656|S|25|64.47|0|25
C|SPB|20260127|09:35:10.505715|S|25|64.47|0|25
C|SPB|20260127|09:35:10.505774|S|25|64.47|0|25
C|SPB|20260127|09:37:42.535390|S|10|64.12|0|10
C|SPB|20260127|09:38:40.137184|S|10|64|0|10
C|SPB|20260127|11:20:43.306647|S|1|65.21|0|1
C|SPB|20260127|11:30:44.235281|S|7|65.23|0|7
C|SPB|20260127|11:32:46.411832|S|1|65.24|0|1
C|SPB|20260127|11:34:56.755546|S|1|65.23|0|1
C|SPB|20260127|15:59:46.785244|S|88|65.25|0|88
C|SPB|20260127|15:59:50.180763|S|3|65.25|0|3
C|SPB|20260127|15:59:52.741612|S|50|65.25|0|50
C|SPB|20260127|15:59:55.164409|S|53|65.25|0|53
C|SPB|20260127|15:59:55.211090|S|1|65.25|0|1
C|SPB|20260127|15:59:55.450390|S|1|65.25|0|1
C|SPB|20260127|15:59:55.471025|S|15|65.25|0|15
C|SPB|20260127|15:59:55.777025|S|1|65.25|0|1
C|SPB|20260127|15:59:55.819891|S|72|65.25|0|72
C|SPB|20260127|15:59:56.082704|S|1|65.25|0|1
C|SPB|20260127|15:59:56.520878|S|1|65.25|0|1
C|SPB|20260127|15:59:56.794506|S|1|65.25|0|1
C|SPB|20260127|15:59:58.033223|S|1|65.25|0|1
C|SPBX|20260127|09:47:28.187649|S|103|27.77|0|103
C|SPCB|20260127|10:35:22.925573|S|100|8.96|0|100
C|SPCE|20260127|10:18:54.137081|S|100|3.07|0|100
C|SPCE|20260127|10:37:20.441783|S|100|3.07|0|100
C|SPCE|20260127|10:45:40.877192|S|10|3.06|0|10
C|SPCE|20260127|10:47:27.295108|S|100|3.065|0|100
C|SPCE|20260127|10:54:23.149379|S|1|3.07|0|1
C|SPCE|20260127|10:54:23.149380|S|5|3.07|0|5
C|SPCE|20260127|10:54:23.149380|S|3|3.07|0|3
C|SPCE|20260127|10:54:23.149380|S|5|3.07|0|5
C|SPCE|20260127|10:56:24.385505|S|100|3.08|0|100
C|SPCE|20260127|11:00:32.791494|E|8|3.105|0|8
C|SPCE|20260127|11:05:39.446751|S|4|3.09|0|4
C|SPCE|20260127|11:05:39.446751|S|1|3.09|0|1
C|SPCE|20260127|11:05:39.446751|S|4|3.09|0|4
C|SPCE|20260127|11:05:39.446751|S|1|3.09|0|1
C|SPCE|20260127|11:05:39.446751|S|1|3.09|0|1
C|SPCE|20260127|11:05:39.446752|S|6|3.09|0|6
C|SPCE|20260127|11:07:21.911649|S|100|3.075|0|100
C|SPCE|20260127|11:07:29.030456|S|1|3.07|0|1
C|SPCE|20260127|11:23:28.622144|S|100|3.1|0|100
C|SPCE|20260127|11:23:29.071778|S|100|3.1|0|100
C|SPCE|20260127|11:24:09.885796|S|40|3.1|0|40
C|SPCE|20260127|11:24:09.885853|S|60|3.1|0|60
C|SPCE|20260127|11:24:09.887680|S|17|3.1|0|17
C|SPCE|20260127|11:24:12.199834|S|100|3.11|0|100
C|SPCE|20260127|11:24:13.470621|S|100|3.11|0|100
C|SPCE|20260127|11:24:13.822093|S|100|3.115|0|100
C|SPCE|20260127|11:30:52.357051|S|6|3.11|0|6
C|SPCE|20260127|12:05:20.051304|S|100|3.09|0|100
C|SPCE|20260127|12:05:36.962897|S|100|3.09|0|100
C|SPCE|20260127|12:05:37.199503|S|100|3.09|0|100
C|SPCE|20260127|12:05:43.589106|S|100|3.09|0|100
C|SPCE|20260127|12:06:34.698045|S|4|3.08|0|4
C|SPCE|20260127|12:06:34.698046|S|1|3.08|0|1
C|SPCE|20260127|12:10:16.267439|S|1|3.08|0|1
C|SPCE|20260127|12:12:00.438399|S|25|3.08|0|25
C|SPCE|20260127|12:13:16.467380|S|100|3.08|0|100
C|SPCE|20260127|12:23:46.963875|S|16|3.08|0|16
C|SPCE|20260127|12:23:47.719240|S|84|3.08|0|84
C|SPCE|20260127|12:25:14.972611|S|16|3.08|0|16
C|SPCE|20260127|12:26:56.404225|S|16|3.09|0|16
C|SPCE|20260127|12:28:49.327986|S|16|3.09|0|16
C|SPCE|20260127|12:29:50.016629|S|8|3.09|0|8
C|SPCE|20260127|12:38:32.525819|S|12|3.1|0|12
C|SPCE|20260127|12:38:32.525819|S|4|3.1|0|4
C|SPCE|20260127|12:40:48.504420|S|16|3.1|0|16
C|SPCE|20260127|12:43:10.285379|S|16|3.095|0|16
C|SPCE|20260127|12:48:01.644461|S|16|3.1|0|16
C|SPCE|20260127|12:48:24.637424|S|32|3.1|0|32
C|SPCE|20260127|12:48:24.637424|S|68|3.1|0|68
C|SPCE|20260127|12:50:29.084503|S|16|3.1|0|16
C|SPCE|20260127|12:50:29.085161|S|184|3.1|0|184
C|SPCE|20260127|12:50:29.199833|S|12|3.1|0|12
C|SPCE|20260127|12:53:45.010389|S|18|3.1|0|18
C|SPCE|20260127|12:53:45.010390|S|82|3.1|0|82
C|SPCE|20260127|12:55:28.968627|S|16|3.11|0|16
C|SPCE|20260127|12:56:38.953534|S|16|3.11|0|16
C|SPCE|20260127|12:56:38.953534|S|84|3.11|0|84
C|SPCE|20260127|12:59:40.268074|S|16|3.11|0|16
C|SPCE|20260127|12:59:48.104428|S|8|3.11|0|8
C|SPCE|20260127|13:08:18.207575|S|200|3.1|0|200
C|SPCE|20260127|13:08:21.570921|S|141|3.095|0|141
C|SPCE|20260127|13:08:22.647229|S|100|3.095|0|100
C|SPCE|20260127|13:15:48.920399|S|16|3.1|0|16
C|SPCE|20260127|13:16:02.028983|S|100|3.1|0|100
C|SPCE|20260127|13:18:37.480047|S|100|3.1|0|100
C|SPCE|20260127|13:19:57.882001|S|16|3.095|0|16
C|SPCE|20260127|13:22:38.112631|S|16|3.1|0|16
C|SPCE|20260127|13:27:46.142449|S|16|3.11|0|16
C|SPCE|20260127|13:28:47.746054|S|16|3.11|0|16
C|SPCE|20260127|13:29:52.571571|S|9|3.11|0|9
C|SPCE|20260127|13:30:39.204387|S|12|3.11|0|12
C|SPCE|20260127|13:30:56.124263|S|2|3.11|0|2
C|SPCE|20260127|13:31:51.115054|S|100|3.11|0|100
C|SPCE|20260127|13:31:51.516606|S|100|3.11|0|100
C|SPCE|20260127|13:31:51.516606|S|100|3.11|0|100
C|SPCE|20260127|13:31:52.040502|S|100|3.11|0|100
C|SPCE|20260127|13:34:58.285522|S|16|3.12|0|16
C|SPCE|20260127|13:35:55.116686|S|100|3.12|0|100
C|SPCE|20260127|13:45:36.652271|S|100|3.115|0|100
C|SPCE|20260127|13:52:48.464535|S|16|3.11|0|16
C|SPCE|20260127|13:55:59.705040|S|16|3.11|0|16
C|SPCE|20260127|13:57:40.846984|S|16|3.11|0|16
C|SPCE|20260127|13:58:44.131070|S|16|3.11|0|16
C|SPCE|20260127|13:59:13.469998|S|16|3.11|0|16
C|SPCE|20260127|13:59:50.150449|S|16|3.11|0|16
C|SPCE|20260127|13:59:50.484757|S|2|3.11|0|2
C|SPCE|20260127|14:04:19.755925|S|200|3.11|0|200
C|SPCE|20260127|14:04:29.724053|S|100|3.11|0|100
C|SPCE|20260127|14:05:35.518016|S|100|3.11|0|100
C|SPCE|20260127|14:05:35.518016|S|100|3.11|0|100
C|SPCE|20260127|14:07:55.503678|S|25|3.11|0|25
C|SPCE|20260127|14:14:32.256949|S|25|3.12|0|25
C|SPCE|20260127|14:15:53.007990|S|25|3.12|0|25
C|SPCE|20260127|14:17:09.407330|S|25|3.12|0|25
C|SPCE|20260127|14:23:26.068995|S|25|3.12|0|25
C|SPCE|20260127|14:23:52.801175|S|100|3.12|0|100
C|SPCE|20260127|14:24:35.813522|S|25|3.12|0|25
C|SPCE|20260127|14:26:20.877390|S|25|3.12|0|25
C|SPCE|20260127|14:29:40.657217|S|23|3.125|0|23
C|SPCE|20260127|14:34:02.525411|S|25|3.13|0|25
C|SPCE|20260127|14:34:02.526098|S|175|3.13|0|175
C|SPCE|20260127|14:42:51.344505|S|25|3.13|0|25
C|SPCE|20260127|14:43:42.154816|S|100|3.13|0|100
C|SPCE|20260127|14:44:05.805019|S|25|3.13|0|25
C|SPCE|20260127|14:45:44.324427|S|25|3.13|0|25
C|SPCE|20260127|14:47:10.731743|S|25|3.13|0|25
C|SPCE|20260127|14:47:10.731743|S|100|3.13|0|100
C|SPCE|20260127|14:47:10.731743|S|50|3.13|0|50
C|SPCE|20260127|14:49:21.893553|S|1|3.16|0|1
C|SPCE|20260127|14:49:22.893229|S|2|3.15|0|2
C|SPCE|20260127|14:50:49.332005|S|25|3.16|0|25
C|SPCE|20260127|14:56:31.853290|S|300|3.16|0|300
C|SPCE|20260127|14:56:33.668670|S|200|3.16|0|200
C|SPCE|20260127|14:56:33.668787|S|100|3.16|0|100
C|SPCE|20260127|14:59:46.709421|S|25|3.17|0|25
C|SPCE|20260127|15:10:09.783693|S|100|3.17|0|100
C|SPCE|20260127|15:10:42.909804|S|100|3.17|0|100
C|SPCE|20260127|15:10:43.964484|S|100|3.17|0|100
C|SPCE|20260127|15:11:52.008122|S|100|3.17|0|100
C|SPCE|20260127|15:16:17.824487|S|40|3.175|0|40
C|SPCE|20260127|15:17:56.724471|S|40|3.175|0|40
C|SPCE|20260127|15:20:45.805386|S|300|3.17|0|300
C|SPCE|20260127|15:24:13.865612|S|40|3.17|0|40
C|SPCE|20260127|15:24:31.048737|S|260|3.17|0|260
C|SPCE|20260127|15:25:37.565130|S|40|3.17|0|40
C|SPCE|20260127|15:26:15.661270|S|28|3.17|0|28
C|SPCE|20260127|15:27:11.209481|S|23|3.17|0|23
C|SPCE|20260127|15:27:11.209481|S|17|3.17|0|17
C|SPCE|20260127|15:28:34.729142|S|40|3.165|0|40
C|SPCE|20260127|15:29:19.529666|S|40|3.17|0|40
C|SPCE|20260127|15:29:50.691805|S|48|3.165|0|48
C|SPCE|20260127|15:30:04.193030|S|100|3.16|0|100
C|SPCE|20260127|15:30:04.732238|S|3|3.15|0|3
C|SPCE|20260127|15:30:04.732238|S|5|3.15|0|5
C|SPCE|20260127|15:30:04.732239|S|3|3.15|0|3
C|SPCE|20260127|15:30:04.732239|S|4|3.15|0|4
C|SPCE|20260127|15:36:46.266128|S|100|3.15|0|100
C|SPCE|20260127|15:37:57.555049|S|100|3.15|0|100
C|SPCE|20260127|15:45:28.273426|S|69|3.145|0|69
C|SPCE|20260127|15:46:43.624715|S|31|3.15|0|31
C|SPCE|20260127|15:46:43.624715|S|69|3.15|0|69
C|SPCE|20260127|15:48:19.484996|S|100|3.145|0|100
C|SPCE|20260127|15:49:10.618407|S|100|3.145|0|100
C|SPCE|20260127|15:55:28.104708|S|100|3.14|0|100
C|SPCE|20260127|15:56:22.039288|S|16|3.135|0|16
C|SPCE|20260127|15:56:25.304331|S|100|3.135|0|100
C|SPCE|20260127|15:57:11.968297|S|16|3.14|0|16
C|SPCE|20260127|15:57:16.884203|S|100|3.14|0|100
C|SPCE|20260127|15:59:50.315470|S|187|3.145|0|187
C|SPCE|20260127|15:59:50.511056|S|700|3.145|0|700
C|SPCE|20260127|15:59:50.994683|S|12|3.145|0|12
C|SPCE|20260127|15:59:51.052269|S|4|3.145|0|4
C|SPCE|20260127|15:59:52.414295|S|78|3.145|0|78
C|SPDN|20260127|09:30:11.633200|S|100|9.31|0|100
C|SPDN|20260127|09:31:10.301109|S|100|9.31|0|100
C|SPDN|20260127|09:31:21.897799|S|100|9.31|0|100
C|SPDN|20260127|09:33:27.140100|S|100|9.31|0|100
C|SPDN|20260127|09:34:12.068016|S|100|9.31|0|100
C|SPDN|20260127|09:35:13.651578|S|9600|9.31|0|9600
C|SPDN|20260127|09:37:01.738802|S|100|9.31|0|100
C|SPDN|20260127|09:37:02.015664|S|100|9.31|0|100
C|SPDN|20260127|09:37:07.028990|S|100|9.31|0|100
C|SPDN|20260127|09:37:10.389926|S|100|9.31|0|100
C|SPDN|20260127|09:37:11.169582|S|100|9.31|0|100
C|SPDN|20260127|09:42:37.973439|S|9600|9.31|0|9600
C|SPDN|20260127|09:50:19.349620|S|100|9.3|0|100
C|SPDN|20260127|09:50:21.730206|S|100|9.3|0|100
C|SPDN|20260127|09:50:22.967469|S|100|9.3|0|100
C|SPDN|20260127|09:50:23.110850|S|100|9.3|0|100
C|SPDN|20260127|09:50:23.838780|S|100|9.3|0|100
C|SPDN|20260127|09:50:24.684461|S|100|9.3|0|100
C|SPDN|20260127|09:50:25.361805|S|100|9.3|0|100
C|SPDN|20260127|09:50:28.203285|S|100|9.3|0|100
C|SPDN|20260127|09:50:29.242757|S|100|9.3|0|100
C|SPDN|20260127|09:50:29.779705|S|100|9.3|0|100
C|SPDN|20260127|09:50:33.532188|S|100|9.3|0|100
C|SPDN|20260127|09:50:34.769380|S|100|9.3|0|100
C|SPDN|20260127|09:50:47.101571|S|100|9.3|0|100
C|SPDN|20260127|09:50:50.082995|S|100|9.3|0|100
C|SPDN|20260127|09:50:51.016796|S|100|9.3|0|100
C|SPDN|20260127|09:51:00.397985|S|100|9.3|0|100
C|SPDN|20260127|09:52:29.893685|S|100|9.3|0|100
C|SPDN|20260127|09:55:03.421536|S|100|9.29|0|100
C|SPDN|20260127|09:55:03.634291|S|100|9.29|0|100
C|SPDN|20260127|09:55:41.526100|S|100|9.29|0|100
C|SPDN|20260127|09:55:44.742480|S|100|9.29|0|100
C|SPDN|20260127|09:56:14.603286|S|100|9.29|0|100
C|SPDN|20260127|09:56:15.218157|S|100|9.29|0|100
C|SPDN|20260127|09:56:15.881370|S|100|9.29|0|100
C|SPDN|20260127|09:56:26.550887|S|100|9.29|0|100
C|SPDN|20260127|10:07:13.877485|S|100|9.3|0|100
C|SPDN|20260127|10:07:17.143709|S|100|9.3|0|100
C|SPDN|20260127|10:26:02.046588|S|100|9.3|0|100
C|SPDN|20260127|10:26:05.924748|S|100|9.3|0|100
C|SPDN|20260127|10:26:26.081393|S|100|9.3|0|100
C|SPDN|20260127|10:27:53.180269|S|100|9.3|0|100
C|SPDN|20260127|10:27:53.183287|S|100|9.3|0|100
C|SPDN|20260127|10:27:57.081816|S|100|9.3|0|100
C|SPDN|20260127|10:30:50.064186|S|100|9.3|0|100
C|SPDN|20260127|10:31:57.397738|S|100|9.3|0|100
C|SPDN|20260127|10:31:57.501329|S|100|9.3|0|100
C|SPDN|20260127|10:35:21.717969|S|100|9.29|0|100
C|SPDN|20260127|10:35:42.080303|S|100|9.29|0|100
C|SPDN|20260127|10:36:17.721271|S|100|9.29|0|100
C|SPDN|20260127|10:36:48.744743|S|100|9.29|0|100
C|SPDN|20260127|10:37:55.038318|S|100|9.29|0|100
C|SPDN|20260127|10:38:03.825524|S|1|9.29|0|1
C|SPDN|20260127|10:43:22.838077|S|9359|9.29|0|9359
C|SPDN|20260127|11:05:37.886653|S|100|9.28|0|100
C|SPDN|20260127|11:06:24.704756|S|100|9.28|0|100
C|SPDN|20260127|11:06:31.400836|S|100|9.28|0|100
C|SPDN|20260127|11:06:33.782488|S|100|9.28|0|100
C|SPDN|20260127|11:06:35.698341|S|100|9.28|0|100
C|SPDN|20260127|11:06:38.115515|S|100|9.28|0|100
C|SPDN|20260127|11:06:40.789354|S|100|9.28|0|100
C|SPDN|20260127|11:06:41.238905|S|1|9.28|0|1
C|SPDN|20260127|11:06:54.519926|S|100|9.28|0|100
C|SPDN|20260127|11:06:55.542887|S|100|9.28|0|100
C|SPDN|20260127|11:07:41.928795|S|100|9.28|0|100
C|SPDN|20260127|11:07:45.918377|S|100|9.28|0|100
C|SPDN|20260127|11:07:46.043651|S|100|9.28|0|100
C|SPDN|20260127|11:10:36.128807|S|100|9.28|0|100
C|SPDN|20260127|11:10:38.359619|S|100|9.28|0|100
C|SPDN|20260127|11:11:07.362684|S|100|9.28|0|100
C|SPDN|20260127|11:11:21.650921|S|100|9.28|0|100
C|SPDN|20260127|11:11:32.892269|S|100|9.28|0|100
C|SPDN|20260127|11:11:33.381341|S|100|9.28|0|100
C|SPDN|20260127|11:11:38.197930|S|100|9.28|0|100
C|SPDN|20260127|11:11:53.298425|S|100|9.28|0|100
C|SPDN|20260127|11:11:57.596493|S|100|9.28|0|100
C|SPDN|20260127|11:12:13.298334|S|100|9.28|0|100
C|SPDN|20260127|11:12:25.396487|S|100|9.28|0|100
C|SPDN|20260127|11:12:25.396986|S|100|9.28|0|100
C|SPDN|20260127|11:13:28.118288|S|100|9.28|0|100
C|SPDN|20260127|11:13:31.720052|S|100|9.28|0|100
C|SPDN|20260127|11:13:33.847942|S|100|9.28|0|100
C|SPDN|20260127|11:13:36.828861|S|100|9.28|0|100
C|SPDN|20260127|11:13:44.501417|S|100|9.28|0|100
C|SPDN|20260127|11:14:01.935980|S|100|9.28|0|100
C|SPDN|20260127|11:14:08.620010|S|100|9.28|0|100
C|SPDN|20260127|11:14:08.620500|S|100|9.28|0|100
C|SPDN|20260127|11:14:08.621020|S|100|9.28|0|100
C|SPDN|20260127|11:14:30.873384|S|100|9.28|0|100
C|SPDN|20260127|11:14:31.103456|S|100|9.28|0|100
C|SPDN|20260127|11:15:07.999118|S|100|9.28|0|100
C|SPDN|20260127|11:15:19.917171|S|100|9.28|0|100
C|SPDN|20260127|11:16:41.633391|S|100|9.28|0|100
C|SPDN|20260127|11:17:00.011118|S|100|9.28|0|100
C|SPDN|20260127|11:17:00.037171|S|100|9.28|0|100
C|SPDN|20260127|11:17:45.577686|S|100|9.28|0|100
C|SPDN|20260127|11:17:45.586942|S|100|9.28|0|100
C|SPDN|20260127|11:17:47.019363|S|100|9.28|0|100
C|SPDN|20260127|11:18:15.997447|S|100|9.28|0|100
C|SPDN|20260127|11:18:16.006448|S|100|9.28|0|100
C|SPDN|20260127|11:18:19.203365|S|100|9.28|0|100
C|SPDN|20260127|11:18:24.562438|S|100|9.28|0|100
C|SPDN|20260127|11:27:10.741367|S|100|9.28|0|100
C|SPDN|20260127|11:28:18.779478|S|100|9.28|0|100
C|SPDN|20260127|11:28:50.313461|S|100|9.28|0|100
C|SPDN|20260127|11:29:00.074948|S|100|9.28|0|100
C|SPDN|20260127|11:29:10.696697|S|100|9.28|0|100
C|SPDN|20260127|11:30:49.442632|S|100|9.28|0|100
C|SPDN|20260127|11:30:58.056868|S|100|9.28|0|100
C|SPDN|20260127|11:30:58.057508|S|100|9.28|0|100
C|SPDN|20260127|11:34:29.974217|S|100|9.28|0|100
C|SPDN|20260127|11:49:05.570740|S|100|9.28|0|100
C|SPDN|20260127|11:49:05.602487|S|100|9.28|0|100
C|SPDN|20260127|11:49:05.674204|S|100|9.28|0|100
C|SPDN|20260127|11:49:05.995086|S|100|9.28|0|100
C|SPDN|20260127|11:49:06.489906|S|100|9.28|0|100
C|SPDN|20260127|11:49:06.647818|S|100|9.28|0|100
C|SPDN|20260127|11:49:06.647925|S|100|9.28|0|100
C|SPDN|20260127|11:49:07.540840|S|100|9.28|0|100
C|SPDN|20260127|11:49:11.319880|S|100|9.28|0|100
C|SPDN|20260127|11:49:11.353562|S|100|9.28|0|100
C|SPDN|20260127|11:49:12.454359|S|100|9.28|0|100
C|SPDN|20260127|11:49:12.507759|S|100|9.28|0|100
C|SPDN|20260127|11:49:14.200343|S|100|9.28|0|100
C|SPDN|20260127|11:49:14.769084|S|100|9.28|0|100
C|SPDN|20260127|11:49:20.270005|S|100|9.28|0|100
C|SPDN|20260127|11:49:20.270150|S|100|9.28|0|100
C|SPDN|20260127|11:49:25.427180|S|100|9.28|0|100
C|SPDN|20260127|11:49:26.628474|S|100|9.28|0|100
C|SPDN|20260127|11:49:26.659809|S|100|9.28|0|100
C|SPDN|20260127|11:49:28.778842|S|100|9.28|0|100
C|SPDN|20260127|11:49:35.664621|S|100|9.28|0|100
C|SPDN|20260127|11:49:36.193021|S|100|9.28|0|100
C|SPDN|20260127|11:49:41.258707|S|100|9.28|0|100
C|SPDN|20260127|11:49:57.027982|S|100|9.28|0|100
C|SPDN|20260127|11:50:00.493819|S|100|9.28|0|100
C|SPDN|20260127|12:19:38.983763|S|100|9.29|0|100
C|SPDN|20260127|12:19:39.931961|S|100|9.29|0|100
C|SPDN|20260127|12:19:41.170541|S|100|9.29|0|100
C|SPDN|20260127|12:19:41.428422|S|100|9.29|0|100
C|SPDN|20260127|12:21:31.686590|S|100|9.29|0|100
C|SPDN|20260127|12:21:36.156615|S|100|9.29|0|100
C|SPDN|20260127|12:21:36.468357|S|100|9.29|0|100
C|SPDN|20260127|12:21:36.841313|S|100|9.29|0|100
C|SPDN|20260127|12:22:01.569852|S|100|9.29|0|100
C|SPDN|20260127|12:22:08.381538|S|100|9.29|0|100
C|SPDN|20260127|12:22:11.220599|S|100|9.29|0|100
C|SPDN|20260127|12:22:12.202466|S|100|9.29|0|100
C|SPDN|20260127|12:22:13.853241|S|100|9.29|0|100
C|SPDN|20260127|12:22:21.771694|S|100|9.29|0|100
C|SPDN|20260127|12:22:21.771695|S|100|9.29|0|100
C|SPDN|20260127|12:36:05.074249|S|100|9.29|0|100
C|SPDN|20260127|12:36:51.227005|S|100|9.29|0|100
C|SPDN|20260127|12:38:07.207992|S|100|9.29|0|100
C|SPDN|20260127|12:38:44.978434|S|100|9.29|0|100
C|SPDN|20260127|12:39:06.338854|S|100|9.29|0|100
C|SPDN|20260127|12:39:28.994337|S|100|9.29|0|100
C|SPDN|20260127|12:43:44.693176|S|100|9.29|0|100
C|SPDN|20260127|12:43:46.254875|S|100|9.29|0|100
C|SPDN|20260127|12:43:49.249075|S|100|9.29|0|100
C|SPDN|20260127|12:43:59.106585|S|100|9.29|0|100
C|SPDN|20260127|12:44:17.120519|S|100|9.29|0|100
C|SPDN|20260127|12:44:27.164312|S|100|9.29|0|100
C|SPDN|20260127|12:44:34.964535|S|100|9.29|0|100
C|SPDN|20260127|12:44:34.965061|S|100|9.29|0|100
C|SPDN|20260127|12:44:43.593359|S|100|9.29|0|100
C|SPDN|20260127|12:44:46.434660|S|100|9.29|0|100
C|SPDN|20260127|12:44:55.172616|S|100|9.29|0|100
C|SPDN|20260127|12:44:58.152202|S|100|9.29|0|100
C|SPDN|20260127|12:45:04.357684|S|100|9.29|0|100
C|SPDN|20260127|12:45:11.601480|S|100|9.29|0|100
C|SPDN|20260127|12:45:17.183280|S|100|9.29|0|100
C|SPDN|20260127|12:45:18.786146|S|100|9.29|0|100
C|SPDN|20260127|12:45:19.575409|S|100|9.29|0|100
C|SPDN|20260127|12:45:21.829484|S|100|9.29|0|100
C|SPDN|20260127|12:45:23.832199|S|100|9.29|0|100
C|SPDN|20260127|12:45:29.383404|S|100|9.29|0|100
C|SPDN|20260127|12:45:32.093352|S|100|9.29|0|100
C|SPDN|20260127|12:45:33.553382|S|100|9.29|0|100
C|SPDN|20260127|12:45:36.585428|S|100|9.29|0|100
C|SPDN|20260127|12:45:40.049834|S|100|9.29|0|100
C|SPDN|20260127|12:45:40.050927|S|100|9.29|0|100
C|SPDN|20260127|12:45:48.740173|S|100|9.29|0|100
C|SPDN|20260127|12:46:32.041864|S|100|9.29|0|100
C|SPDN|20260127|12:46:59.199951|S|100|9.29|0|100
C|SPDN|20260127|12:47:12.706350|S|100|9.29|0|100
C|SPDN|20260127|12:47:15.322507|S|100|9.29|0|100
C|SPDN|20260127|12:47:29.342704|S|100|9.29|0|100
C|SPDN|20260127|12:47:44.307186|S|100|9.29|0|100
C|SPDN|20260127|12:47:44.835102|S|100|9.29|0|100
C|SPDN|20260127|12:47:48.323735|S|100|9.29|0|100
C|SPDN|20260127|12:47:48.323970|S|100|9.29|0|100
C|SPDN|20260127|12:50:17.136307|S|100|9.29|0|100
C|SPDN|20260127|12:50:25.057121|S|100|9.29|0|100
C|SPDN|20260127|12:50:27.192385|S|100|9.29|0|100
C|SPDN|20260127|12:50:28.172187|S|100|9.29|0|100
C|SPDN|20260127|12:50:34.092320|S|100|9.29|0|100
C|SPDN|20260127|12:51:00.506622|S|100|9.29|0|100
C|SPDN|20260127|12:51:22.797423|S|100|9.29|0|100
C|SPDN|20260127|12:51:43.662102|S|100|9.29|0|100
C|SPDN|20260127|12:51:55.974481|S|100|9.29|0|100
C|SPDN|20260127|12:51:55.974817|S|100|9.29|0|100
C|SPDN|20260127|12:52:01.809970|S|100|9.29|0|100
C|SPDN|20260127|12:53:33.302835|S|100|9.29|0|100
C|SPDN|20260127|12:53:33.303255|S|100|9.29|0|100
C|SPDN|20260127|12:53:34.038767|S|100|9.29|0|100
C|SPDN|20260127|12:53:51.115592|S|100|9.29|0|100
C|SPDN|20260127|12:53:56.618936|S|100|9.29|0|100
C|SPDN|20260127|13:08:00.115994|S|100|9.3|0|100
C|SPDN|20260127|13:15:52.901784|S|100|9.29|0|100
C|SPDN|20260127|13:16:00.941411|S|100|9.29|0|100
C|SPDN|20260127|13:16:58.055168|S|100|9.29|0|100
C|SPDN|20260127|13:21:14.313534|S|100|9.29|0|100
C|SPDN|20260127|13:58:32.441074|S|100|9.28|0|100
C|SPDN|20260127|13:58:33.078393|S|100|9.28|0|100
C|SPDN|20260127|14:27:29.001442|S|100|9.28|0|100
C|SPDN|20260127|14:28:37.815589|S|100|9.28|0|100
C|SPDN|20260127|14:29:14.013010|S|100|9.28|0|100
C|SPDN|20260127|14:30:00.440300|S|100|9.28|0|100
C|SPDN|20260127|14:30:05.128156|S|100|9.28|0|100
C|SPDN|20260127|14:31:01.818111|S|100|9.28|0|100
C|SPDN|20260127|14:31:49.632125|S|100|9.28|0|100
C|SPDN|20260127|14:32:04.790081|S|100|9.28|0|100
C|SPDN|20260127|14:33:08.231695|S|100|9.28|0|100
C|SPDN|20260127|14:35:24.445937|S|100|9.28|0|100
C|SPDN|20260127|15:11:06.998388|S|100|9.28|0|100
C|SPDN|20260127|15:11:08.458428|S|100|9.28|0|100
C|SPDN|20260127|15:11:20.594787|S|100|9.28|0|100
C|SPDN|20260127|15:11:35.819209|S|100|9.28|0|100
C|SPDN|20260127|15:11:35.819415|S|100|9.28|0|100
C|SPDN|20260127|15:11:41.281916|S|100|9.28|0|100
C|SPDN|20260127|15:11:42.630627|S|100|9.28|0|100
C|SPDN|20260127|15:11:56.265295|S|100|9.28|0|100
C|SPDN|20260127|15:12:07.987559|S|100|9.28|0|100
C|SPDN|20260127|15:12:10.657154|S|100|9.28|0|100
C|SPDN|20260127|15:12:15.942824|S|100|9.28|0|100
C|SPDN|20260127|15:12:20.251733|S|100|9.28|0|100
C|SPDN|20260127|15:12:32.717286|S|100|9.28|0|100
C|SPDN|20260127|15:12:33.093575|S|100|9.28|0|100
C|SPDN|20260127|15:12:55.167750|S|100|9.28|0|100
C|SPDN|20260127|15:13:07.129529|S|100|9.28|0|100
C|SPDN|20260127|15:13:16.997838|S|100|9.28|0|100
C|SPDN|20260127|15:13:17.041436|S|100|9.28|0|100
C|SPDN|20260127|15:13:18.521405|S|100|9.28|0|100
C|SPDN|20260127|15:13:28.152554|S|100|9.28|0|100
C|SPDN|20260127|15:13:29.486221|S|100|9.28|0|100
C|SPDN|20260127|15:13:44.989332|S|100|9.28|0|100
C|SPDN|20260127|15:15:54.884586|S|100|9.28|0|100
C|SPDN|20260127|15:16:10.569905|S|100|9.28|0|100
C|SPDN|20260127|15:19:14.319967|S|100|9.28|0|100
C|SPDN|20260127|15:20:21.735180|S|100|9.28|0|100
C|SPDN|20260127|15:22:16.590277|S|100|9.28|0|100
C|SPDN|20260127|15:22:35.994993|S|100|9.28|0|100
C|SPDW|20260127|09:44:19.208899|S|5|47.515|0|5
C|SPDW|20260127|09:57:22.136716|S|183|47.485|0|183
C|SPEM|20260127|10:23:51.067342|S|5|50.045|0|5
C|SPEM|20260127|10:23:52.483320|S|1|50.045|0|1
C|SPEM|20260127|10:30:24.228214|S|1|50.035|0|1
C|SPEM|20260127|14:15:27.344684|S|48|50.125|0|48
C|SPEM|20260127|15:10:43.984521|S|1|50.18|0|1
C|SPEM|20260127|15:10:43.999782|S|1|50.18|0|1
C|SPEM|20260127|15:15:07.281559|S|100|50.2|0|100
C|SPEM|20260127|15:23:35.247869|S|1|50.2|0|1
C|SPEM|20260127|15:23:35.317941|S|1|50.2|0|1
C|SPEM|20260127|15:23:35.809467|S|1|50.2|0|1
C|SPEM|20260127|15:23:35.813769|S|1|50.2|0|1
C|SPEM|20260127|15:23:35.923562|S|1|50.2|0|1
C|SPEM|20260127|15:27:37.271176|S|1|50.19|0|1
C|SPEM|20260127|15:28:55.374075|S|1|50.19|0|1
C|SPEM|20260127|15:28:55.416824|S|1|50.19|0|1
C|SPEM|20260127|15:33:26.349748|S|16|50.165|0|16
C|SPEM|20260127|15:43:16.829176|S|180|50.165|0|180
C|SPEM|20260127|15:48:40.691591|S|100|50.22|0|100
C|SPEM|20260127|15:49:57.430952|S|2|50.23|0|2
C|SPEM|20260127|15:49:57.457533|S|3|50.23|0|3
C|SPEM|20260127|15:55:47.842429|S|1|50.26|0|1
C|SPFI|20260127|09:35:31.333702|S|50|42.1|0|50
C|SPFI|20260127|09:37:02.760399|S|50|42.3|0|50
C|SPFI|20260127|09:53:29.689613|S|100|42.77|0|100
C|SPFI|20260127|11:13:53.494304|S|4|41.86|0|4
C|SPG|20260127|10:59:58.950753|S|2|184.4|0|2
C|SPG|20260127|11:00:17.534396|S|13|184.4|0|13
C|SPG|20260127|11:00:57.513921|S|20|184.39|0|20
C|SPG|20260127|11:03:55.023739|S|4|184.425|0|4
C|SPG|20260127|11:05:40.474087|S|1|184.42|0|1
C|SPG|20260127|11:05:40.761862|S|1|184.35|0|1
C|SPG|20260127|11:15:37.989135|S|6|184.2|0|6
C|SPG|20260127|11:15:39.911551|S|17|184.19|0|17
C|SPG|20260127|11:24:02.465578|S|1|183.93|0|1
C|SPG|20260127|11:29:41.378389|S|1|184.05|0|1
C|SPG|20260127|11:43:25.076485|S|19|183.63|0|19
C|SPG|20260127|11:44:30.285644|S|5|183.59|0|5
C|SPG|20260127|11:45:21.990617|S|18|183.59|0|18
C|SPG|20260127|11:45:21.990617|S|19|183.59|0|19
C|SPG|20260127|11:55:41.764047|S|41|183.3|0|41
C|SPG|20260127|11:56:50.185175|S|41|183.41|0|41
C|SPG|20260127|11:56:57.148418|S|14|183.41|0|14
C|SPG|20260127|11:59:07.033571|S|41|183.32|0|41
C|SPG|20260127|12:00:21.169273|S|59|183.4|0|59
C|SPG|20260127|12:21:30.493300|S|3|183.27|0|3
C|SPG|20260127|12:23:03.029456|S|42|183.23|0|42
C|SPG|20260127|12:38:54.216024|S|3|183.45|0|3
C|SPG|20260127|12:39:29.248296|S|3|183.45|0|3
C|SPG|20260127|12:39:53.916748|S|3|183.45|0|3
C|SPG|20260127|12:40:03.314453|S|3|183.45|0|3
C|SPG|20260127|12:40:09.925675|S|3|183.45|0|3
C|SPG|20260127|12:43:13.113843|S|3|183.42|0|3
C|SPG|20260127|12:43:22.108366|S|3|183.42|0|3
C|SPG|20260127|12:46:14.783893|S|1|183.5|0|1
C|SPG|20260127|12:58:17.069811|S|5|184.07|0|5
C|SPG|20260127|12:58:39.633180|S|12|184.1|0|12
C|SPG|20260127|12:58:47.464265|S|53|184.08|0|53
C|SPG|20260127|13:00:14.379979|S|66|184.05|0|66
C|SPG|20260127|13:19:27.467372|S|7|183.92|0|7
C|SPG|20260127|13:25:39.842065|S|8|184.34|0|8
C|SPG|20260127|13:27:44.929122|S|8|184.33|0|8
C|SPG|20260127|13:29:40.060611|S|63|184.34|0|63
C|SPG|20260127|14:04:27.100643|S|1|183.85|0|1
C|SPG|20260127|14:05:17.654799|S|1|183.82|0|1
C|SPG|20260127|14:05:53.211369|S|30|183.81|0|30
C|SPG|20260127|14:05:53.211369|S|1|183.85|0|1
C|SPG|20260127|14:05:53.211647|S|100|183.81|0|100
C|SPG|20260127|14:05:53.211647|S|99|183.81|0|99
C|SPG|20260127|14:05:53.211648|S|6|183.81|0|6
C|SPG|20260127|14:08:01.983376|S|44|183.74|0|44
C|SPG|20260127|14:10:55.749451|S|40|184.13|0|40
C|SPG|20260127|14:13:29.191320|S|20|184.21|0|20
C|SPG|20260127|14:14:43.124524|S|1|184.21|0|1
C|SPG|20260127|14:14:43.124524|S|1|184.18|0|1
C|SPG|20260127|14:14:43.124524|S|31|184.18|0|31
C|SPG|20260127|14:18:39.529671|S|1|184.22|0|1
C|SPG|20260127|14:21:00.474411|S|25|184.33|0|25
C|SPG|20260127|14:22:40.341951|S|20|184.31|0|20
C|SPG|20260127|14:22:59.848615|S|50|184.33|0|50
C|SPG|20260127|14:22:59.848703|S|93|184.33|0|93
C|SPG|20260127|14:22:59.848704|S|11|184.33|0|11
C|SPG|20260127|14:23:00.600251|S|149|184.31|0|149
C|SPG|20260127|14:23:40.475909|S|39|184.24|0|39
C|SPG|20260127|14:24:15.781303|S|30|184.24|0|30
C|SPG|20260127|14:24:15.781304|S|7|184.22|0|7
C|SPG|20260127|14:24:38.484793|S|38|184.22|0|38
C|SPG|20260127|14:25:03.496020|S|23|184.22|0|23
C|SPG|20260127|14:25:03.496020|S|1|184.27|0|1
C|SPG|20260127|14:25:34.472374|S|1|184.22|0|1
C|SPG|20260127|14:25:35.764369|S|34|184.22|0|34
C|SPG|20260127|14:25:35.764369|S|8|184.22|0|8
C|SPG|20260127|14:28:53.168827|S|30|184.3|0|30
C|SPG|20260127|14:28:53.168846|S|113|184.3|0|113
C|SPG|20260127|14:29:09.440266|S|1|184.29|0|1
C|SPG|20260127|14:29:30.094045|S|2|184.24|0|2
C|SPG|20260127|14:38:08.149647|S|1|184.53|0|1
C|SPG|20260127|14:38:13.244510|S|1|184.46|0|1
C|SPG|20260127|14:46:08.704670|S|6|184.31|0|6
C|SPG|20260127|14:46:08.704670|S|50|184.31|0|50
C|SPG|20260127|14:48:06.968216|S|33|184.34|0|33
C|SPG|20260127|14:49:17.204894|S|5|184.35|0|5
C|SPG|20260127|14:49:30.357064|S|8|184.34|0|8
C|SPG|20260127|14:49:58.791331|S|41|184.34|0|41
C|SPG|20260127|14:49:58.791331|S|15|184.35|0|15
C|SPG|20260127|14:50:45.105573|S|5|184.34|0|5
C|SPG|20260127|14:51:03.160422|S|5|184.34|0|5
C|SPG|20260127|14:51:03.160422|S|5|184.34|0|5
C|SPG|20260127|14:51:53.842483|S|57|184.27|0|57
C|SPG|20260127|14:52:07.691021|S|5|184.26|0|5
C|SPG|20260127|15:03:01.545874|S|61|183.81|0|61
C|SPG|20260127|15:04:09.786186|S|16|184.03|0|16
C|SPG|20260127|15:05:58.177569|S|28|183.975|0|28
C|SPG|20260127|15:06:47.846996|S|64|184.1|0|64
C|SPG|20260127|15:08:53.106715|S|16|183.95|0|16
C|SPG|20260127|15:09:17.173962|S|37|183.95|0|37
C|SPG|20260127|15:09:17.173962|S|4|183.94|0|4
C|SPG|20260127|15:09:19.990948|S|59|183.94|0|59
C|SPG|20260127|15:20:36.251589|S|13|183.76|0|13
C|SPG|20260127|15:20:39.021286|S|42|183.76|0|42
C|SPG|20260127|15:20:39.021286|S|9|183.76|0|9
C|SPG|20260127|15:21:30.450005|S|29|183.79|0|29
C|SPG|20260127|15:22:02.218983|S|19|183.8|0|19
C|SPG|20260127|15:22:50.766669|S|38|183.8|0|38
C|SPG|20260127|15:32:37.361273|S|20|184.22|0|20
C|SPG|20260127|15:33:18.791903|S|51|184.29|0|51
C|SPG|20260127|15:33:18.791903|S|5|184.29|0|5
C|SPG|20260127|15:33:18.791903|S|1|184.29|0|1
C|SPG|20260127|15:33:36.739661|S|1|184.25|0|1
C|SPG|20260127|15:33:36.739661|S|14|184.23|0|14
C|SPG|20260127|15:33:36.739707|S|48|184.23|0|48
C|SPG|20260127|15:34:51.740388|S|20|184.185|0|20
C|SPG|20260127|15:35:37.475916|S|2|184.15|0|2
C|SPG|20260127|15:35:58.932147|S|20|184.15|0|20
C|SPG|20260127|15:35:59.681397|S|32|184.15|0|32
C|SPG|20260127|15:36:13.579576|S|21|184.14|0|21
C|SPG|20260127|15:36:13.593102|S|62|184.11|0|62
C|SPG|20260127|15:43:26.556684|S|7|184.24|0|7
C|SPG|20260127|15:47:57.729665|S|9|184.19|0|9
C|SPG|20260127|15:52:57.748310|S|47|184.21|0|47
C|SPG|20260127|15:53:14.434587|S|47|184.2|0|47
C|SPG|20260127|15:53:51.523674|S|100|184.24|0|100
C|SPG|20260127|15:53:51.523674|S|10|184.24|0|10
C|SPG|20260127|15:53:52.741291|S|50|184.24|0|50
C|SPG|20260127|15:54:10.012172|S|59|184.25|0|59
C|SPG|20260127|15:55:20.276411|S|50|184.28|0|50
C|SPG|20260127|15:55:20.276425|S|6|184.28|0|6
C|SPG|20260127|15:57:55.037467|S|2|184.53|0|2
C|SPG|20260127|15:58:58.503284|S|69|184.59|0|69
C|SPG|20260127|15:59:18.061827|S|68|184.59|0|68
C|SPG|20260127|15:59:50.856448|S|98|184.58|0|98
C|SPG|20260127|15:59:54.965872|S|1|184.58|0|1
C|SPGI|20260127|09:39:28.043480|S|17|530.81|0|17
C|SPGI|20260127|09:53:17.199054|S|7|535.87|0|7
C|SPGI|20260127|09:53:17.713349|S|16|535.67|0|16
C|SPGI|20260127|09:54:41.358507|S|9|534.34|0|9
C|SPGI|20260127|09:54:53.211874|S|71|534.34|0|71
C|SPGI|20260127|09:54:53.211934|S|20|534.34|0|20
C|SPGI|20260127|09:54:53.211955|S|10|534.34|0|10
C|SPGI|20260127|09:55:00.156723|S|20|534.34|0|20
C|SPGI|20260127|09:55:00.156733|S|39|534.34|0|39
C|SPGI|20260127|09:56:24.124933|S|20|534.46|0|20
C|SPGI|20260127|09:56:24.124944|S|51|534.46|0|51
C|SPGI|20260127|09:56:24.127416|S|47|534.46|0|47
C|SPGI|20260127|09:56:24.130167|S|51|534.46|0|51
C|SPGI|20260127|10:13:07.384462|S|19|534.96|0|19
C|SPGI|20260127|10:13:39.529161|S|9|535.5|0|9
C|SPGI|20260127|10:14:50.645456|S|8|535.1|0|8
C|SPGI|20260127|10:15:03.862876|S|8|535.02|0|8
C|SPGI|20260127|10:15:32.006814|S|1|534.88|0|1
C|SPGI|20260127|10:16:00.609472|S|8|534.44|0|8
C|SPGI|20260127|10:16:11.701723|S|8|534.44|0|8
C|SPGI|20260127|10:16:22.788629|S|8|534.45|0|8
C|SPGI|20260127|10:16:25.408062|S|28|534.21|0|28
C|SPGI|20260127|10:16:55.203881|S|17|534.34|0|17
C|SPGI|20260127|10:20:07.028220|S|14|534.89|0|14
C|SPGI|20260127|10:27:44.207250|S|11|530.89|0|11
C|SPGI|20260127|10:27:44.207286|S|6|530.89|0|6
C|SPGI|20260127|10:29:59.850033|S|14|529.97|0|14
C|SPGI|20260127|10:35:39.866124|S|25|531.02|0|25
C|SPGI|20260127|10:44:29.174590|S|25|532.025|0|25
C|SPGI|20260127|10:47:41.221908|S|16|531.61|0|16
C|SPGI|20260127|10:56:01.448392|S|25|531|0|25
C|SPGI|20260127|10:59:40.154321|S|11|530.54|0|11
C|SPGI|20260127|11:04:06.824679|S|2|531.34|0|2
C|SPGI|20260127|11:19:32.192678|S|9|531.16|0|9
C|SPGI|20260127|11:19:32.192744|S|39|531.16|0|39
C|SPGI|20260127|12:03:11.254094|S|19|529.49|0|19
C|SPGI|20260127|12:08:13.175274|S|9|530.36|0|9
C|SPGI|20260127|12:38:12.672851|S|30|530.41|0|30
C|SPGI|20260127|13:08:04.110124|S|25|530.39|0|25
C|SPGI|20260127|13:30:10.382484|S|19|530.24|0|19
C|SPGI|20260127|13:30:10.382535|S|19|530.24|0|19
C|SPGI|20260127|13:32:39.263524|S|39|530.38|0|39
C|SPGI|20260127|13:32:39.263524|S|100|530.37|0|100
C|SPGI|20260127|13:32:39.264027|S|1|530.4|0|1
C|SPGI|20260127|13:33:03.752432|S|40|530.33|0|40
C|SPGI|20260127|13:54:10.365051|S|25|529.78|0|25
C|SPGI|20260127|13:55:49.838495|S|1|529.92|0|1
C|SPGI|20260127|14:26:50.466840|S|18|529.15|0|18
C|SPGI|20260127|14:26:53.892174|S|18|529.1|0|18
C|SPGI|20260127|14:39:15.091156|S|40|529.5|0|40
C|SPGI|20260127|15:00:00.182904|S|17|529.43|0|17
C|SPGI|20260127|15:04:51.079061|S|15|529.2|0|15
C|SPGI|20260127|15:23:58.710917|S|40|528.46|0|40
C|SPGI|20260127|15:38:11.647259|S|40|528.45|0|40
C|SPGI|20260127|15:38:16.332659|S|40|528.51|0|40
C|SPGI|20260127|15:42:41.873903|S|40|527.08|0|40
C|SPGI|20260127|15:43:06.326893|S|25|527.26|0|25
C|SPGI|20260127|15:45:00.404447|S|51|527.74|0|51
C|SPGI|20260127|15:51:15.133890|S|40|526.78|0|40
C|SPGI|20260127|15:56:04.790750|S|1|526.81|0|1
C|SPGI|20260127|15:56:05.999493|S|40|526.89|0|40
C|SPGI|20260127|15:58:07.231617|S|8|526.54|0|8
C|SPGI|20260127|15:59:03.732933|S|40|526.54|0|40
C|SPGI|20260127|15:59:34.262586|S|15|526.63|0|15
C|SPGI|20260127|15:59:34.262586|S|25|526.62|0|25
C|SPHD|20260127|09:31:16.713005|S|200|49.51|0|200
C|SPHD|20260127|09:34:00.293235|S|200|49.55|0|200
C|SPHD|20260127|15:52:34.647488|S|2|49.81|0|2
C|SPHD|20260127|15:59:46.449016|S|100|49.83|0|100
C|SPHL|20260127|11:48:18.517968|S|5|5.46|0|5
C|SPHL|20260127|14:31:29.957050|S|5|5.36|0|5
C|SPHL|20260127|15:52:23.901409|S|3|5.38|0|3
C|SPHQ|20260127|09:39:07.524881|S|100|77.48|0|100
C|SPHQ|20260127|10:06:12.170066|S|100|77.73|0|100
C|SPHQ|20260127|12:02:46.612725|S|100|77.8|0|100
C|SPHQ|20260127|12:09:16.735446|S|100|77.83|0|100
C|SPHQ|20260127|12:09:16.736218|S|110|77.83|0|110
C|SPHQ|20260127|12:12:53.618200|S|100|77.82|0|100
C|SPHQ|20260127|12:14:39.706263|S|100|77.82|0|100
C|SPHQ|20260127|12:17:04.948773|S|100|77.8|0|100
C|SPHQ|20260127|13:02:12.606297|S|100|77.76|0|100
C|SPHQ|20260127|13:13:44.610562|S|100|77.78|0|100
C|SPHQ|20260127|13:13:44.611499|S|10|77.78|0|10
C|SPHQ|20260127|13:14:15.903005|S|100|77.77|0|100
C|SPHQ|20260127|14:22:05.525519|S|1|77.83|0|1
C|SPHQ|20260127|14:22:05.525538|S|1|77.83|0|1
C|SPHQ|20260127|15:18:55.117940|S|1|77.85|0|1
C|SPHQ|20260127|15:43:01.594245|S|2|77.77|0|2
C|SPHQ|20260127|15:43:06.795599|S|1|77.77|0|1
C|SPHQ|20260127|15:45:58.506328|S|1|77.76|0|1
C|SPHQ|20260127|15:54:40.019344|S|100|77.78|0|100
C|SPHQ|20260127|15:55:20.457671|S|100|77.77|0|100
C|SPHQ|20260127|15:56:39.906647|S|1|77.79|0|1
C|SPHQ|20260127|15:57:00.582541|S|29|77.8|0|29
C|SPHQ|20260127|15:59:17.482965|S|400|77.77|0|400
C|SPHR|20260127|09:42:17.844856|S|2|95.26|0|2
C|SPHR|20260127|09:42:39.594339|S|70|95.29|0|70
C|SPHR|20260127|09:42:39.594339|S|100|95.28|0|100
C|SPHR|20260127|09:42:39.594416|S|70|95.45|0|70
C|SPHR|20260127|09:42:39.594433|S|10|95.45|0|10
C|SPHR|20260127|09:42:39.594433|S|90|95.45|0|90
C|SPHR|20260127|09:42:39.594490|S|100|95.39|0|100
C|SPHR|20260127|10:07:14.113741|S|10|95.6|0|10
C|SPHR|20260127|12:42:45.795699|S|2|95.95|0|2
C|SPHR|20260127|13:37:01.030683|S|100|96.41|0|100
C|SPHR|20260127|13:39:03.854613|S|7|96.23|0|7
C|SPHR|20260127|13:39:06.741698|S|7|96.24|0|7
C|SPHR|20260127|13:39:09.668341|S|7|96.24|0|7
C|SPHR|20260127|13:39:12.525783|S|7|96.24|0|7
C|SPHR|20260127|13:39:15.574169|S|7|96.24|0|7
C|SPHR|20260127|13:39:18.601997|S|7|96.23|0|7
C|SPHR|20260127|13:39:21.853346|S|7|96.23|0|7
C|SPHR|20260127|13:39:24.528360|S|7|96.23|0|7
C|SPHR|20260127|13:39:26.142025|S|16|96.23|0|16
C|SPHR|20260127|13:49:36.663559|S|128|96.73|0|128
C|SPHR|20260127|14:25:36.671751|S|146|96.73|0|146
C|SPHR|20260127|14:34:31.287303|S|12|97.32|0|12
C|SPHR|20260127|14:34:31.287313|S|7|97.32|0|7
C|SPHR|20260127|14:36:41.133757|S|80|97.3|0|80
C|SPHR|20260127|14:42:26.678008|S|156|97.04|0|156
C|SPHY|20260127|10:33:38.509184|S|500|23.85|0|500
C|SPHY|20260127|10:33:38.509184|S|1200|23.85|0|1200
C|SPHY|20260127|10:33:38.509184|S|1500|23.85|0|1500
C|SPHY|20260127|12:22:23.274721|S|300|23.84|0|300
C|SPHY|20260127|12:34:02.377622|S|100|23.84|0|100
C|SPHY|20260127|12:35:29.003146|S|100|23.84|0|100
C|SPHY|20260127|12:36:47.274706|S|258|23.84|0|258
C|SPHY|20260127|13:17:07.160569|S|300|23.84|0|300
C|SPHY|20260127|14:15:06.324968|S|200|23.84|0|200
C|SPHY|20260127|14:17:10.096167|S|200|23.84|0|200
C|SPHY|20260127|14:17:12.330987|S|300|23.84|0|300
C|SPHY|20260127|14:17:12.331511|S|100|23.84|0|100
C|SPHY|20260127|14:17:13.142222|S|100|23.84|0|100
C|SPHY|20260127|14:17:13.201319|S|200|23.84|0|200
C|SPHY|20260127|14:17:13.760393|S|300|23.84|0|300
C|SPHY|20260127|14:17:14.525586|S|100|23.84|0|100
C|SPHY|20260127|14:17:15.558637|S|100|23.84|0|100
C|SPHY|20260127|14:36:03.696878|S|100|23.84|0|100
C|SPHY|20260127|14:36:03.698266|S|100|23.84|0|100
C|SPHY|20260127|14:36:03.698967|S|400|23.84|0|400
C|SPHY|20260127|14:37:25.426785|S|100|23.84|0|100
C|SPHY|20260127|14:37:34.117686|S|100|23.84|0|100
C|SPHY|20260127|14:58:30.480141|S|100|23.84|0|100
C|SPHY|20260127|15:09:48.117476|S|100|23.85|0|100
C|SPHY|20260127|15:09:48.117476|S|500|23.85|0|500
C|SPHY|20260127|15:24:04.254978|S|38|23.85|0|38
C|SPHY|20260127|15:34:55.064030|S|300|23.85|0|300
C|SPHY|20260127|15:34:56.090407|S|276|23.85|0|276
C|SPHY|20260127|15:36:51.686253|S|100|23.85|0|100
C|SPIB|20260127|09:47:51.867465|S|700|33.89|0|700
C|SPIB|20260127|10:05:59.395169|S|80|33.9|0|80
C|SPIB|20260127|10:05:59.395169|S|58|33.9|0|58
C|SPIB|20260127|10:05:59.395169|S|460|33.9|0|460
C|SPIB|20260127|11:23:07.512828|S|500|33.88|0|500
C|SPIB|20260127|11:23:07.512828|S|600|33.88|0|600
C|SPIB|20260127|11:28:11.525232|S|90|33.89|0|90
C|SPIB|20260127|11:28:11.525232|S|130|33.89|0|130
C|SPIB|20260127|11:28:11.525232|S|98|33.89|0|98
C|SPIB|20260127|11:28:11.525233|S|120|33.89|0|120
C|SPIB|20260127|11:28:11.525233|S|120|33.89|0|120
C|SPIB|20260127|11:28:11.525234|S|150|33.89|0|150
C|SPIB|20260127|11:29:23.214609|S|2600|33.89|0|2600
C|SPIB|20260127|11:29:23.214609|S|40|33.89|0|40
C|SPIB|20260127|11:29:23.214610|S|90|33.89|0|90
C|SPIB|20260127|11:29:23.214610|S|60|33.89|0|60
C|SPIB|20260127|11:29:23.214610|S|65|33.89|0|65
C|SPIB|20260127|11:29:23.214611|S|80|33.89|0|80
C|SPIB|20260127|11:29:23.214611|S|90|33.89|0|90
C|SPIB|20260127|11:29:58.009870|S|1772|33.89|0|1772
C|SPIB|20260127|11:29:58.009870|S|110|33.89|0|110
C|SPIB|20260127|11:29:58.009870|S|12|33.89|0|12
C|SPIB|20260127|11:29:58.009871|S|70|33.89|0|70
C|SPIB|20260127|11:29:58.009871|S|10|33.89|0|10
C|SPIB|20260127|11:29:58.009872|S|12|33.89|0|12
C|SPIB|20260127|11:29:58.009872|S|98|33.89|0|98
C|SPIB|20260127|11:29:59.121500|S|2600|33.89|0|2600
C|SPIB|20260127|11:29:59.133123|S|2600|33.89|0|2600
C|SPIB|20260127|11:30:20.244436|S|10|33.89|0|10
C|SPIB|20260127|11:30:20.244436|S|2600|33.89|0|2600
C|SPIB|20260127|11:30:20.244436|S|100|33.89|0|100
C|SPIB|20260127|11:30:21.623973|S|2600|33.89|0|2600
C|SPIB|20260127|11:30:22.465214|S|2600|33.89|0|2600
C|SPIB|20260127|11:30:22.478360|S|2600|33.89|0|2600
C|SPIB|20260127|11:30:32.689558|S|2600|33.89|0|2600
C|SPIB|20260127|11:30:32.689558|S|70|33.89|0|70
C|SPIB|20260127|11:30:32.689558|S|8|33.89|0|8
C|SPIB|20260127|11:31:03.594064|S|2600|33.89|0|2600
C|SPIB|20260127|11:31:43.036361|S|2600|33.89|0|2600
C|SPIB|20260127|12:14:12.069161|S|2600|33.89|0|2600
C|SPIB|20260127|13:26:44.267810|S|20|33.89|0|20
C|SPIB|20260127|13:26:44.267810|S|80|33.89|0|80
C|SPIB|20260127|13:34:45.294805|S|400|33.89|0|400
C|SPIB|20260127|13:45:40.998128|S|713|33.89|0|713
C|SPIB|20260127|14:06:49.171178|S|100|33.89|0|100
C|SPIB|20260127|14:31:01.093829|S|184|33.89|0|184
C|SPIB|20260127|14:31:01.094613|S|4|33.89|0|4
C|SPIB|20260127|14:50:45.723993|S|700|33.89|0|700
C|SPIB|20260127|14:51:36.253663|S|1002|33.89|0|1002
C|SPIB|20260127|14:59:43.137384|S|42|33.89|0|42
C|SPIB|20260127|15:14:07.531274|S|600|33.9|0|600
C|SPIP|20260127|12:08:55.197016|S|400|26.07|0|400
C|SPIP|20260127|14:49:34.044514|S|144|26.085|0|144
C|SPIP|20260127|15:09:39.509486|S|400|26.08|0|400
C|SPIP|20260127|15:12:02.332904|S|400|26.08|0|400
C|SPIR|20260127|09:36:42.323726|S|47|12.47|0|47
C|SPIR|20260127|09:44:42.154225|S|7|12.6|0|7
C|SPIR|20260127|09:44:42.154449|S|150|12.59|0|150
C|SPIR|20260127|10:18:17.889152|S|100|12.98|0|100
C|SPIR|20260127|10:36:51.733108|S|100|13.24|0|100
C|SPIR|20260127|12:34:03.454174|S|1|13|0|1
C|SPIR|20260127|12:34:03.454175|S|1|13|0|1
C|SPIR|20260127|12:52:55.281159|S|6|12.98|0|6
C|SPIR|20260127|13:24:25.016462|S|100|12.84|0|100
C|SPIR|20260127|13:27:08.635820|S|4|12.87|0|4
C|SPIR|20260127|14:03:33.655185|S|2|12.91|0|2
C|SPLB|20260127|09:41:41.990724|S|700|22.86|0|700
C|SPLB|20260127|09:41:41.990725|S|700|22.86|0|700
C|SPLB|20260127|10:40:18.947711|S|500|22.86|0|500
C|SPLB|20260127|10:41:09.665181|S|500|22.86|0|500
C|SPLB|20260127|10:43:05.878474|S|500|22.85|0|500
C|SPLB|20260127|10:45:47.954166|S|500|22.85|0|500
C|SPLB|20260127|10:46:13.979846|S|500|22.85|0|500
C|SPLB|20260127|13:03:45.957723|S|600|22.82|0|600
C|SPLB|20260127|15:46:12.907868|S|200|22.82|0|200
C|SPLB|20260127|15:46:41.059217|S|500|22.82|0|500
C|SPLB|20260127|15:49:46.054309|S|200|22.83|0|200
C|SPLB|20260127|15:52:31.046332|S|200|22.81|0|200
C|SPLB|20260127|15:59:12.564229|S|100|22.8|0|100
C|SPLS|20260127|15:55:02.730305|S|100|50.28|0|100
C|SPLV|20260127|09:31:11.589688|S|100|72.95|0|100
C|SPLV|20260127|09:31:11.632681|S|100|72.95|0|100
C|SPLV|20260127|09:33:14.274238|S|200|72.85|0|200
C|SPLV|20260127|09:33:14.274392|S|200|72.85|0|200
C|SPLV|20260127|09:34:15.871223|S|200|72.95|0|200
C|SPLV|20260127|09:37:24.393149|S|200|73.1|0|200
C|SPLV|20260127|09:37:30.425211|S|1|73.11|0|1
C|SPLV|20260127|09:39:42.742614|S|100|73.04|0|100
C|SPLV|20260127|09:40:51.085138|S|1|73.08|0|1
C|SPLV|20260127|09:43:17.994410|S|100|73.11|0|100
C|SPLV|20260127|09:51:27.779114|S|100|73.13|0|100
C|SPLV|20260127|09:55:43.279008|S|200|73.06|0|200
C|SPLV|20260127|10:02:50.518571|S|100|73|0|100
C|SPLV|20260127|10:03:47.890376|S|100|72.99|0|100
C|SPLV|20260127|10:23:13.224950|S|100|72.955|0|100
C|SPLV|20260127|10:35:23.309583|S|15|72.92|0|15
C|SPLV|20260127|12:05:29.769253|S|100|73.05|0|100
C|SPLV|20260127|12:05:29.772122|S|13|73.05|0|13
C|SPLV|20260127|12:56:19.183585|S|100|73.06|0|100
C|SPLV|20260127|13:07:28.382511|S|100|73.02|0|100
C|SPLV|20260127|14:04:49.734978|S|100|73.11|0|100
C|SPLV|20260127|14:25:38.098221|S|100|73.13|0|100
C|SPLV|20260127|14:25:44.129372|S|100|73.13|0|100
C|SPLV|20260127|14:25:45.309059|S|13|73.14|0|13
C|SPLV|20260127|14:39:53.317730|S|100|73.19|0|100
C|SPLV|20260127|15:05:52.191801|S|100|73.13|0|100
C|SPLV|20260127|15:14:01.842527|S|100|73.1|0|100
C|SPLV|20260127|15:21:18.144830|S|100|73.1|0|100
C|SPLV|20260127|15:42:30.059898|S|100|73.14|0|100
C|SPLV|20260127|15:43:05.433349|S|200|73.14|0|200
C|SPLV|20260127|15:47:46.014573|S|14|73.17|0|14
C|SPLV|20260127|15:48:36.452320|S|8|73.18|0|8
C|SPLV|20260127|15:48:36.679623|S|100|73.18|0|100
C|SPLV|20260127|15:48:36.679624|S|81|73.18|0|81
C|SPLV|20260127|15:48:36.783973|S|100|73.18|0|100
C|SPLV|20260127|15:48:38.946177|S|9|73.18|0|9
C|SPLV|20260127|15:53:31.433703|S|1|73.21|0|1
C|SPLV|20260127|15:53:39.235503|S|1|73.21|0|1
C|SPLV|20260127|15:54:40.174045|S|400|73.2|0|400
C|SPLV|20260127|15:54:57.432365|S|1|73.205|0|1
C|SPLV|20260127|15:55:32.029239|S|100|73.19|0|100
C|SPLV|20260127|15:55:32.029240|S|400|73.19|0|400
C|SPLV|20260127|15:55:37.645982|S|2|73.2|0|2
C|SPLV|20260127|15:55:38.386426|S|100|73.2|0|100
C|SPLV|20260127|15:55:41.142030|S|5|73.2|0|5
C|SPLV|20260127|15:55:43.903836|S|100|73.21|0|100
C|SPLV|20260127|15:56:39.979873|S|100|73.22|0|100
C|SPLV|20260127|15:58:21.055414|S|700|73.21|0|700
C|SPLV|20260127|15:58:21.055414|S|400|73.21|0|400
C|SPLV|20260127|15:58:24.054972|S|400|73.21|0|400
C|SPLV|20260127|15:58:57.054968|S|592|73.21|0|592
C|SPLV|20260127|15:58:58.053286|S|108|73.21|0|108
C|SPLV|20260127|15:58:58.053286|S|400|73.21|0|400
C|SPLV|20260127|15:58:59.002961|S|73|73.21|0|73
C|SPLV|20260127|15:58:59.003028|S|4|73.21|0|4
C|SPLV|20260127|15:59:37.775094|S|200|73.195|0|200
C|SPLV|20260127|15:59:37.775094|S|200|73.195|0|200
C|SPLV|20260127|15:59:53.032697|S|498|73.2|0|498
C|SPLV|20260127|15:59:53.035195|S|202|73.2|0|202
C|SPLV|20260127|15:59:57.036425|S|100|73.195|0|100
C|SPLV|20260127|15:59:57.049970|S|43|73.195|0|43
C|SPLV|20260127|15:59:57.062229|S|42|73.2|0|42
C|SPMB|20260127|10:18:47.470576|S|100|22.57|0|100
C|SPMB|20260127|12:29:34.676515|S|100|22.56|0|100
C|SPMB|20260127|15:15:02.918943|S|32|22.56|0|32
C|SPMD|20260127|09:45:55.707275|S|100|61.1|0|100
C|SPMD|20260127|10:51:58.492844|S|100|61.03|0|100
C|SPMD|20260127|12:09:16.735306|S|100|60.95|0|100
C|SPMD|20260127|12:09:16.738919|S|100|60.945|0|100
C|SPMD|20260127|12:09:16.739867|S|10|60.96|0|10
C|SPMD|20260127|12:09:26.238155|S|100|60.955|0|100
C|SPMD|20260127|12:55:00.927784|S|100|60.91|0|100
C|SPMD|20260127|13:02:11.127168|S|100|60.88|0|100
C|SPMD|20260127|14:26:13.020036|S|100|61.05|0|100
C|SPMD|20260127|15:15:55.107050|S|1|61.12|0|1
C|SPMD|20260127|15:15:55.133487|S|1|61.12|0|1
C|SPMD|20260127|15:23:27.132763|S|1|61.1|0|1
C|SPMD|20260127|15:23:28.126940|S|1|61.1|0|1
C|SPMD|20260127|15:23:28.329462|S|13|61.1|0|13
C|SPMD|20260127|15:23:28.427691|S|5|61.1|0|5
C|SPMD|20260127|15:24:15.983395|S|1|61.1|0|1
C|SPMD|20260127|15:25:14.988824|S|400|61.09|0|400
C|SPMD|20260127|15:27:05.974537|S|1|61.09|0|1
C|SPMD|20260127|15:27:06.121989|S|1|61.09|0|1
C|SPMD|20260127|15:27:06.684307|S|1|61.09|0|1
C|SPMD|20260127|15:27:06.716679|S|1|61.09|0|1
C|SPMD|20260127|15:27:06.757552|S|1|61.09|0|1
C|SPMD|20260127|15:27:06.771966|S|1|61.09|0|1
C|SPMD|20260127|15:27:07.024499|S|1|61.09|0|1
C|SPMD|20260127|15:27:07.084588|S|1|61.09|0|1
C|SPMD|20260127|15:27:07.327980|S|1|61.09|0|1
C|SPMD|20260127|15:27:07.370344|S|1|61.09|0|1
C|SPMD|20260127|15:27:07.624043|S|1|61.09|0|1
C|SPMD|20260127|15:27:07.683209|S|1|61.09|0|1
C|SPMD|20260127|15:27:07.923702|S|1|61.09|0|1
C|SPMD|20260127|15:27:07.969066|S|1|61.09|0|1
C|SPMD|20260127|15:27:08.223872|S|1|61.09|0|1
C|SPMD|20260127|15:27:08.274109|S|1|61.09|0|1
C|SPMD|20260127|15:27:08.825647|S|1|61.09|0|1
C|SPMD|20260127|15:27:08.869390|S|1|61.09|0|1
C|SPMD|20260127|15:27:09.128020|S|1|61.09|0|1
C|SPMD|20260127|15:27:09.170532|S|1|61.09|0|1
C|SPMD|20260127|15:27:09.424098|S|1|61.09|0|1
C|SPMD|20260127|15:27:09.472712|S|1|61.09|0|1
C|SPMD|20260127|15:27:09.727090|S|1|61.09|0|1
C|SPMD|20260127|15:27:09.770042|S|1|61.09|0|1
C|SPMD|20260127|15:27:45.234656|S|1|61.08|0|1
C|SPMD|20260127|15:27:45.291131|S|1|61.08|0|1
C|SPMD|20260127|15:27:45.401815|S|1|61.08|0|1
C|SPMD|20260127|15:27:45.500467|S|1|61.08|0|1
C|SPMD|20260127|15:28:18.341729|S|1|61.07|0|1
C|SPMD|20260127|15:28:18.547720|S|1|61.07|0|1
C|SPMD|20260127|15:28:25.565260|S|1|61.07|0|1
C|SPMD|20260127|15:35:38.967277|S|1|61.07|0|1
C|SPMD|20260127|15:35:38.998387|S|1|61.07|0|1
C|SPMD|20260127|15:35:39.867329|S|1|61.07|0|1
C|SPMD|20260127|15:35:39.898553|S|1|61.07|0|1
C|SPMD|20260127|15:35:46.390374|S|4|61.075|0|4
C|SPMD|20260127|15:36:16.649470|S|4|61.08|0|4
C|SPMD|20260127|15:36:16.754199|S|3|61.08|0|3
C|SPMD|20260127|15:38:17.034026|S|1|61.09|0|1
C|SPMD|20260127|15:38:17.332015|S|1|61.09|0|1
C|SPMD|20260127|15:38:17.344016|S|1|61.09|0|1
C|SPMD|20260127|15:38:17.557232|S|1|61.09|0|1
C|SPMD|20260127|15:38:17.632316|S|1|61.09|0|1
C|SPMD|20260127|15:38:17.853913|S|1|61.09|0|1
C|SPMD|20260127|15:38:17.931738|S|1|61.09|0|1
C|SPMD|20260127|15:38:39.571097|S|1|61.08|0|1
C|SPMD|20260127|15:38:39.866288|S|1|61.08|0|1
C|SPMD|20260127|15:38:40.164099|S|1|61.08|0|1
C|SPMD|20260127|15:38:40.467962|S|1|61.08|0|1
C|SPMD|20260127|15:39:56.599249|S|1|61.07|0|1
C|SPMD|20260127|15:39:56.600896|S|1|61.07|0|1
C|SPMD|20260127|15:39:56.750949|S|1|61.07|0|1
C|SPMD|20260127|15:39:56.773563|S|1|61.07|0|1
C|SPMD|20260127|15:39:56.809850|S|1|61.07|0|1
C|SPMD|20260127|15:39:57.072640|S|1|61.07|0|1
C|SPMD|20260127|15:39:57.126381|S|1|61.07|0|1
C|SPMD|20260127|15:39:57.373680|S|1|61.07|0|1
C|SPMD|20260127|15:39:57.411038|S|1|61.07|0|1
C|SPMD|20260127|15:39:57.710652|S|1|61.07|0|1
C|SPMD|20260127|15:39:57.710836|S|1|61.07|0|1
C|SPMD|20260127|15:39:57.976366|S|1|61.07|0|1
C|SPMD|20260127|15:39:58.010359|S|1|61.07|0|1
C|SPMD|20260127|15:39:58.272049|S|1|61.07|0|1
C|SPMD|20260127|15:41:16.266372|S|400|61.06|0|400
C|SPMD|20260127|15:41:27.641406|S|1|61.06|0|1
C|SPMD|20260127|15:41:27.822967|S|1|61.06|0|1
C|SPMD|20260127|15:41:27.955039|S|1|61.06|0|1
C|SPMD|20260127|15:41:28.121825|S|1|61.06|0|1
C|SPMD|20260127|15:41:28.244186|S|1|61.06|0|1
C|SPMD|20260127|15:41:28.427929|S|1|61.06|0|1
C|SPMD|20260127|15:41:28.542916|S|1|61.06|0|1
C|SPMD|20260127|15:41:28.721996|S|1|61.06|0|1
C|SPMD|20260127|15:41:28.844442|S|1|61.06|0|1
C|SPMD|20260127|15:41:29.022207|S|1|61.06|0|1
C|SPMD|20260127|15:41:29.145196|S|1|61.06|0|1
C|SPMD|20260127|15:41:29.327772|S|1|61.06|0|1
C|SPMD|20260127|15:41:29.453568|S|1|61.06|0|1
C|SPMD|20260127|15:41:29.621325|S|1|61.06|0|1
C|SPMD|20260127|15:41:29.753372|S|1|61.06|0|1
C|SPMD|20260127|15:41:29.928699|S|1|61.06|0|1
C|SPMD|20260127|15:41:30.042679|S|1|61.06|0|1
C|SPMD|20260127|15:41:30.221959|S|1|61.06|0|1
C|SPMD|20260127|15:41:30.342774|S|1|61.06|0|1
C|SPMD|20260127|15:41:30.643355|S|1|61.06|0|1
C|SPMD|20260127|15:41:31.242735|S|1|61.06|0|1
C|SPMD|20260127|15:47:57.052278|S|3|61.06|0|3
C|SPMD|20260127|15:47:57.066484|S|4|61.06|0|4
C|SPMD|20260127|15:47:57.765515|S|1|61.06|0|1
C|SPMD|20260127|15:47:57.766836|S|1|61.06|0|1
C|SPMD|20260127|15:47:57.951074|S|1|61.06|0|1
C|SPMD|20260127|15:47:57.964313|S|1|61.06|0|1
C|SPMD|20260127|15:47:57.968538|S|1|61.06|0|1
C|SPMD|20260127|15:47:58.551693|S|1|61.06|0|1
C|SPMD|20260127|15:47:58.565523|S|1|61.06|0|1
C|SPMD|20260127|15:47:58.569374|S|1|61.06|0|1
C|SPMD|20260127|15:48:04.251445|S|1|61.06|0|1
C|SPMD|20260127|15:48:04.267600|S|1|61.06|0|1
C|SPMD|20260127|15:50:01.021109|S|400|61.085|0|400
C|SPMD|20260127|15:53:39.251377|S|1|61.07|0|1
C|SPMD|20260127|15:53:39.767324|S|1|61.07|0|1
C|SPMD|20260127|15:53:39.856892|S|1|61.07|0|1
C|SPMD|20260127|15:53:39.930983|S|1|61.07|0|1
C|SPMD|20260127|15:54:19.451709|S|3|61.08|0|3
C|SPMD|20260127|15:54:19.458871|S|1|61.08|0|1
C|SPMD|20260127|15:54:19.636995|S|1|61.08|0|1
C|SPMD|20260127|15:54:19.870866|S|4|61.08|0|4
C|SPMD|20260127|15:54:20.239790|S|1|61.08|0|1
C|SPMD|20260127|15:54:20.538856|S|1|61.08|0|1
C|SPMD|20260127|15:54:21.111931|S|1|61.08|0|1
C|SPMD|20260127|15:54:21.139404|S|1|61.08|0|1
C|SPMD|20260127|15:54:21.212215|S|1|61.08|0|1
C|SPMD|20260127|15:54:23.464434|S|1|61.08|0|1
C|SPMD|20260127|15:54:23.939368|S|1|61.08|0|1
C|SPMD|20260127|15:54:27.372045|S|1|61.08|0|1
C|SPMD|20260127|15:54:27.415241|S|1|61.08|0|1
C|SPMD|20260127|15:55:17.781437|S|4|61.09|0|4
C|SPMD|20260127|15:55:18.851109|S|1|61.09|0|1
C|SPMD|20260127|15:55:28.010006|S|4|61.07|0|4
C|SPMD|20260127|15:55:28.115828|S|3|61.07|0|3
C|SPMD|20260127|15:55:29.080702|S|1|61.07|0|1
C|SPMD|20260127|15:55:29.125774|S|1|61.07|0|1
C|SPMD|20260127|15:55:41.580751|S|1|61.06|0|1
C|SPMD|20260127|15:55:41.616007|S|15|61.06|0|15
C|SPMD|20260127|15:55:41.622593|S|1|61.06|0|1
C|SPMD|20260127|15:55:41.731348|S|10|61.06|0|10
C|SPMD|20260127|15:57:06.038963|S|1|61.07|0|1
C|SPMD|20260127|15:57:06.053905|S|500|61.07|0|500
C|SPMD|20260127|15:59:28.025100|S|400|61.085|0|400
C|SPMD|20260127|15:59:35.925092|S|400|61.085|0|400
C|SPMD|20260127|15:59:43.650087|S|400|61.085|0|400
C|SPMO|20260127|09:30:01.136651|S|23|119.15|0|23
C|SPMO|20260127|12:50:02.682173|S|1|119.34|0|1
C|SPMO|20260127|15:55:41.059528|S|200|119.56|0|200
C|SPMO|20260127|15:58:14.061145|S|16|119.59|0|16
C|SPMO|20260127|15:58:14.061156|S|9|119.59|0|9
C|SPNT|20260127|12:48:08.705120|S|16|19.765|0|16
C|SPNT|20260127|15:39:03.038133|S|16|19.88|0|16
C|SPOK|20260127|10:50:42.605476|S|10|13.335|0|10
C|SPOK|20260127|10:52:01.303016|S|10|13.35|0|10
C|SPOK|20260127|13:00:48.336282|S|50|13.31|0|50
C|SPOT|20260127|09:31:02.108583|S|3|513.16|0|3
C|SPOT|20260127|09:31:02.109355|S|4|513.16|0|4
C|SPOT|20260127|09:31:02.112871|S|112|514|0|112
C|SPOT|20260127|09:31:02.126790|S|120|514|0|120
C|SPOT|20260127|09:31:02.126791|S|40|514|0|40
C|SPOT|20260127|09:31:02.126792|S|40|514|0|40
C|SPOT|20260127|09:31:02.132108|S|80|514|0|80
C|SPOT|20260127|09:31:02.132141|S|80|514|0|80
C|SPOT|20260127|09:31:02.132142|S|7|514|0|7
C|SPOT|20260127|09:31:53.526645|S|7|513.28|0|7
C|SPOT|20260127|09:32:03.192308|S|49|514|0|49
C|SPOT|20260127|09:32:03.192351|S|31|514|0|31
C|SPOT|20260127|09:32:03.192351|S|49|514|0|49
C|SPOT|20260127|09:32:03.192352|S|31|514|0|31
C|SPOT|20260127|09:32:03.192354|S|49|514|0|49
C|SPOT|20260127|09:32:03.192356|S|31|514|0|31
C|SPOT|20260127|09:32:03.192356|S|42|514|0|42
C|SPOT|20260127|09:32:03.224034|S|49|514|0|49
C|SPOT|20260127|09:32:03.224035|S|31|514|0|31
C|SPOT|20260127|09:32:03.224035|S|29|514|0|29
C|SPOT|20260127|09:32:03.224037|S|3|514|0|3
C|SPOT|20260127|09:32:03.224037|S|51|514|0|51
C|SPOT|20260127|09:32:22.046423|S|80|514|0|80
C|SPOT|20260127|09:32:26.357657|S|45|514|0|45
C|SPOT|20260127|09:36:28.211812|S|1|513.7|0|1
C|SPOT|20260127|09:36:35.472892|S|80|513.77|0|80
C|SPOT|20260127|09:36:35.472927|S|20|513.77|0|20
C|SPOT|20260127|09:38:50.640176|S|100|511.955|0|100
C|SPOT|20260127|09:39:06.633266|S|80|512|0|80
C|SPOT|20260127|09:39:06.633290|S|49|512|0|49
C|SPOT|20260127|09:39:06.637467|S|160|512|0|160
C|SPOT|20260127|09:39:06.637468|S|7|512|0|7
C|SPOT|20260127|09:39:06.637481|S|133|512|0|133
C|SPOT|20260127|09:39:06.967195|S|40|512.39|0|40
C|SPOT|20260127|09:39:06.967431|S|60|512.39|0|60
C|SPOT|20260127|09:39:34.470259|S|40|513.19|0|40
C|SPOT|20260127|09:39:35.522599|S|12|513.19|0|12
C|SPOT|20260127|09:39:35.522678|S|12|513.19|0|12
C|SPOT|20260127|09:39:35.523049|S|16|513.19|0|16
C|SPOT|20260127|09:39:35.523049|S|12|513.19|0|12
C|SPOT|20260127|09:39:35.523059|S|7|513.19|0|7
C|SPOT|20260127|09:39:35.523059|S|28|513.19|0|28
C|SPOT|20260127|09:39:35.528516|S|40|513.19|0|40
C|SPOT|20260127|09:39:35.528517|S|40|513.19|0|40
C|SPOT|20260127|09:39:35.528532|S|40|513.19|0|40
C|SPOT|20260127|09:39:35.528532|S|13|513.19|0|13
C|SPOT|20260127|09:39:45.602654|S|40|512.8|0|40
C|SPOT|20260127|09:39:45.602654|S|40|512.8|0|40
C|SPOT|20260127|09:39:45.602654|S|80|512.8|0|80
C|SPOT|20260127|09:39:45.602705|S|40|512.8|0|40
C|SPOT|20260127|09:39:45.602705|S|40|512.8|0|40
C|SPOT|20260127|09:39:45.602706|S|52|512.8|0|52
C|SPOT|20260127|09:39:45.602707|S|10|512.8|0|10
C|SPOT|20260127|09:39:45.602708|S|10|512.8|0|10
C|SPOT|20260127|09:39:45.602708|S|17|512.8|0|17
C|SPOT|20260127|09:39:45.602708|S|40|512.8|0|40
C|SPOT|20260127|09:39:45.602708|S|40|512.8|0|40
C|SPOT|20260127|09:43:12.506725|S|40|512.49|0|40
C|SPOT|20260127|09:44:24.427224|S|120|512.97|0|120
C|SPOT|20260127|09:44:24.427291|S|120|512.97|0|120
C|SPOT|20260127|09:44:24.427293|S|77|512.97|0|77
C|SPOT|20260127|09:51:36.955982|S|80|517.04|0|80
C|SPOT|20260127|09:53:21.417103|S|100|517.38|0|100
C|SPOT|20260127|09:53:21.417103|S|20|517.41|0|20
C|SPOT|20260127|09:53:21.417104|S|19|517.42|0|19
C|SPOT|20260127|09:53:33.388470|S|1|517.39|0|1
C|SPOT|20260127|09:53:33.388529|S|67|517.39|0|67
C|SPOT|20260127|09:53:33.388570|S|32|517.39|0|32
C|SPOT|20260127|09:53:43.275671|S|20|517.44|0|20
C|SPOT|20260127|09:53:50.134783|S|21|517.43|0|21
C|SPOT|20260127|09:54:05.295747|S|20|517.9|0|20
C|SPOT|20260127|09:54:08.363989|S|21|517.93|0|21
C|SPOT|20260127|09:54:11.529316|S|1|517.96|0|1
C|SPOT|20260127|09:54:11.957635|S|40|517.96|0|40
C|SPOT|20260127|09:54:49.281405|S|26|517.87|0|26
C|SPOT|20260127|09:54:49.281405|S|41|517.91|0|41
C|SPOT|20260127|09:54:49.281405|S|20|517.86|0|20
C|SPOT|20260127|09:55:15.745150|S|64|516.86|0|64
C|SPOT|20260127|09:55:15.745150|S|8|516.76|0|8
C|SPOT|20260127|09:55:15.745150|S|8|516.81|0|8
C|SPOT|20260127|09:57:14.222430|S|8|514.22|0|8
C|SPOT|20260127|09:57:14.222431|S|14|514.32|0|14
C|SPOT|20260127|09:57:14.222431|S|8|514.27|0|8
C|SPOT|20260127|09:57:22.414393|S|58|514.67|0|58
C|SPOT|20260127|09:57:42.893276|S|1|514.48|0|1
C|SPOT|20260127|09:58:42.033436|S|40|513.49|0|40
C|SPOT|20260127|09:58:42.033509|S|24|513.48|0|24
C|SPOT|20260127|09:58:42.033509|S|16|513.48|0|16
C|SPOT|20260127|09:58:42.033513|S|23|513.48|0|23
C|SPOT|20260127|09:58:42.033513|S|16|513.48|0|16
C|SPOT|20260127|09:58:42.033537|S|15|513.48|0|15
C|SPOT|20260127|09:58:42.033612|S|2|513.48|0|2
C|SPOT|20260127|09:58:42.033613|S|38|513.48|0|38
C|SPOT|20260127|09:58:54.906889|S|6|513.58|0|6
C|SPOT|20260127|09:59:49.870345|S|79|513.48|0|79
C|SPOT|20260127|09:59:49.870346|S|13|513.48|0|13
C|SPOT|20260127|10:00:00.454227|S|12|513.52|0|12
C|SPOT|20260127|10:00:00.454227|S|8|513.5|0|8
C|SPOT|20260127|10:00:54.057205|S|4|513.6|0|4
C|SPOT|20260127|10:02:22.806063|S|2|513.3|0|2
C|SPOT|20260127|10:05:37.008599|S|8|512.48|0|8
C|SPOT|20260127|10:05:37.008600|S|31|512.49|0|31
C|SPOT|20260127|10:07:24.443982|S|20|512.82|0|20
C|SPOT|20260127|10:07:24.443982|S|8|512.9|0|8
C|SPOT|20260127|10:07:24.443982|S|6|512.92|0|6
C|SPOT|20260127|10:07:24.443983|S|85|512.93|0|85
C|SPOT|20260127|10:07:35.517422|S|100|512.91|0|100
C|SPOT|20260127|10:18:19.577295|S|5|514.36|0|5
C|SPOT|20260127|10:23:08.378100|S|50|514.07|0|50
C|SPOT|20260127|10:43:38.213515|S|17|514.1|0|17
C|SPOT|20260127|10:43:38.213515|S|50|513.95|0|50
C|SPOT|20260127|10:43:47.051195|S|15|513.855|0|15
C|SPOT|20260127|10:47:45.498923|S|5|513.76|0|5
C|SPOT|20260127|10:54:03.967813|S|5|513|0|5
C|SPOT|20260127|10:58:22.187320|S|17|512.96|0|17
C|SPOT|20260127|11:48:18.954776|S|1|513.03|0|1
C|SPOT|20260127|11:48:18.954777|S|1|512.97|0|1
C|SPOT|20260127|11:48:18.954777|S|79|512.97|0|79
C|SPOT|20260127|11:48:18.954777|S|40|512.97|0|40
C|SPOT|20260127|11:48:18.954802|S|1|512.97|0|1
C|SPOT|20260127|11:48:18.954802|S|5|512.97|0|5
C|SPOT|20260127|11:48:18.954862|S|6|512.97|0|6
C|SPOT|20260127|11:48:18.954863|S|6|512.97|0|6
C|SPOT|20260127|11:48:18.958992|S|1|512.97|0|1
C|SPOT|20260127|12:03:03.428636|S|12|512.73|0|12
C|SPOT|20260127|12:42:35.099679|S|4|511.76|0|4
C|SPOT|20260127|12:44:48.219320|S|1|511.43|0|1
C|SPOT|20260127|12:44:54.885668|S|4|511.44|0|4
C|SPOT|20260127|12:48:16.840560|S|40|511.25|0|40
C|SPOT|20260127|13:02:47.817900|S|4|511.68|0|4
C|SPOT|20260127|13:04:56.774064|S|4|511.79|0|4
C|SPOT|20260127|13:05:25.983064|S|8|511.69|0|8
C|SPOT|20260127|13:05:54.669003|S|4|511.73|0|4
C|SPOT|20260127|13:05:54.669003|S|8|511.74|0|8
C|SPOT|20260127|13:16:19.190079|S|20|511.67|0|20
C|SPOT|20260127|13:37:35.925144|S|100|513.08|0|100
C|SPOT|20260127|13:37:35.925709|S|20|513.08|0|20
C|SPOT|20260127|13:43:54.538873|S|2|513.27|0|2
C|SPOT|20260127|13:43:54.538873|S|2|513.26|0|2
C|SPOT|20260127|13:46:52.072034|S|16|513.3|0|16
C|SPOT|20260127|13:47:50.915644|S|4|513.27|0|4
C|SPOT|20260127|13:48:55.220119|S|100|513.19|0|100
C|SPOT|20260127|13:48:55.224161|S|24|513.29|0|24
C|SPOT|20260127|13:49:37.771530|S|3|513.31|0|3
C|SPOT|20260127|13:53:15.353085|S|4|513.47|0|4
C|SPOT|20260127|13:53:15.353086|S|8|513.55|0|8
C|SPOT|20260127|13:53:15.353125|S|12|513.57|0|12
C|SPOT|20260127|13:53:51.452599|S|12|513.54|0|12
C|SPOT|20260127|14:01:16.743527|S|18|513.57|0|18
C|SPOT|20260127|14:01:16.743528|S|1|513.58|0|1
C|SPOT|20260127|14:04:27.823856|S|4|513.59|0|4
C|SPOT|20260127|14:04:29.131418|S|4|513.59|0|4
C|SPOT|20260127|14:06:20.702653|S|4|513.43|0|4
C|SPOT|20260127|14:06:20.702653|S|6|513.45|0|6
C|SPOT|20260127|14:06:20.702653|S|14|513.45|0|14
C|SPOT|20260127|14:06:20.702653|S|13|513.44|0|13
C|SPOT|20260127|14:07:13.558123|S|20|513.46|0|20
C|SPOT|20260127|14:07:13.558123|S|20|513.44|0|20
C|SPOT|20260127|14:07:15.131589|S|29|513.46|0|29
C|SPOT|20260127|14:07:37.087896|S|4|513.39|0|4
C|SPOT|20260127|14:07:37.087896|S|20|513.48|0|20
C|SPOT|20260127|14:07:39.647866|S|3|513.47|0|3
C|SPOT|20260127|14:07:39.946534|S|24|513.48|0|24
C|SPOT|20260127|14:07:47.081737|S|30|513.48|0|30
C|SPOT|20260127|14:08:51.635862|S|40|513.48|0|40
C|SPOT|20260127|14:10:20.886796|S|3|513.265|0|3
C|SPOT|20260127|14:11:00.793249|S|51|512.79|0|51
C|SPOT|20260127|14:12:26.315926|S|4|513.05|0|4
C|SPOT|20260127|14:12:35.822319|S|4|513.11|0|4
C|SPOT|20260127|14:25:03.126118|S|4|513.64|0|4
C|SPOT|20260127|14:25:03.126118|S|1|513.65|0|1
C|SPOT|20260127|14:25:03.126399|S|36|513.64|0|36
C|SPOT|20260127|14:31:52.955348|S|19|513|0|19
C|SPOT|20260127|14:36:24.835279|S|1|513.46|0|1
C|SPOT|20260127|14:45:36.201345|S|1|513.13|0|1
C|SPOT|20260127|14:47:22.193131|S|29|513|0|29
C|SPOT|20260127|14:48:00.347828|S|5|512.93|0|5
C|SPOT|20260127|14:51:06.732380|S|1|512.36|0|1
C|SPOT|20260127|14:52:09.401616|S|4|512.36|0|4
C|SPOT|20260127|15:00:07.730709|S|100|511.435|0|100
C|SPOT|20260127|15:00:07.730840|S|100|511.435|0|100
C|SPOT|20260127|15:02:08.749673|S|100|511.18|0|100
C|SPOT|20260127|15:07:10.549797|S|1|510.92|0|1
C|SPOT|20260127|15:07:10.550007|S|4|510.92|0|4
C|SPOT|20260127|15:13:24.917003|S|100|511.435|0|100
C|SPOT|20260127|15:28:58.311287|S|6|512.03|0|6
C|SPOT|20260127|15:28:58.311371|S|2|512.03|0|2
C|SPOT|20260127|15:33:32.008037|S|40|512.08|0|40
C|SPOT|20260127|15:39:35.475914|S|40|512.065|0|40
C|SPOT|20260127|15:40:05.922001|S|12|511.96|0|12
C|SPOT|20260127|15:41:19.270908|S|40|511.96|0|40
C|SPOT|20260127|15:41:50.277190|S|1|511.85|0|1
C|SPOT|20260127|15:42:01.449298|S|4|511.85|0|4
C|SPOT|20260127|15:47:33.115747|S|5|511.15|0|5
C|SPOT|20260127|15:52:28.272436|S|4|511.33|0|4
C|SPOT|20260127|15:52:49.819198|S|40|511.24|0|40
C|SPOT|20260127|15:56:28.029571|S|4|510.53|0|4
C|SPOT|20260127|15:59:01.584730|S|100|511.73|0|100
C|SPOT|20260127|15:59:34.804013|S|100|511.9|0|100
C|SPOT|20260127|15:59:34.804015|S|26|511.88|0|26
C|SPOT|20260127|15:59:56.162694|S|1|511.765|0|1
C|SPOT|20260127|15:59:56.162733|S|1|511.765|0|1
C|SPPP|20260127|09:30:07.713116|S|400|21.45|0|400
C|SPPP|20260127|09:30:30.817953|S|100|21.52|0|100
C|SPPP|20260127|09:30:30.817963|S|100|21.51|0|100
C|SPPP|20260127|09:55:02.118119|S|100|20.96|0|100
C|SPPP|20260127|09:57:22.521050|S|190|20.88|0|190
C|SPPP|20260127|10:16:13.089522|S|100|20.63|0|100
C|SPPP|20260127|10:16:13.089523|S|100|20.62|0|100
C|SPPP|20260127|10:18:27.108749|S|100|20.63|0|100
C|SPPP|20260127|10:18:27.702861|S|200|20.63|0|200
C|SPPP|20260127|10:23:43.064727|S|100|20.51|0|100
C|SPPP|20260127|10:23:43.064835|S|100|20.51|0|100
C|SPPP|20260127|10:23:43.064866|S|100|20.51|0|100
C|SPPP|20260127|10:23:43.064910|S|100|20.51|0|100
C|SPPP|20260127|10:23:43.064939|S|100|20.51|0|100
C|SPPP|20260127|12:22:34.668280|S|400|20.49|0|400
C|SPPP|20260127|12:22:34.716964|S|100|20.49|0|100
C|SPPP|20260127|12:22:34.779533|S|100|20.49|0|100
C|SPPP|20260127|12:22:34.779543|S|100|20.49|0|100
C|SPPP|20260127|12:22:34.779543|S|400|20.49|0|400
C|SPPP|20260127|14:41:21.388166|S|100|20.79|0|100
C|SPRB|20260127|11:00:35.495561|S|4|81.55|0|4
C|SPRB|20260127|11:00:49.078218|S|1|81.69|0|1
C|SPRB|20260127|11:00:49.078371|S|1|81.69|0|1
C|SPRB|20260127|11:00:49.078538|S|1|81.69|0|1
C|SPRB|20260127|11:00:53.596288|S|3|81.74|0|3
C|SPRB|20260127|11:01:45.596260|S|1|81.64|0|1
C|SPRB|20260127|11:02:32.495410|S|6|81.44|0|6
C|SPRB|20260127|11:03:09.096351|S|1|81.29|0|1
C|SPRB|20260127|11:05:40.595696|S|1|81.59|0|1
C|SPRB|20260127|11:08:03.096899|S|23|81.4|0|23
C|SPRB|20260127|11:08:56.765768|S|3|81.69|0|3
C|SPRB|20260127|11:09:18.096489|S|4|81.24|0|4
C|SPRB|20260127|11:12:38.596874|S|5|81.4|0|5
C|SPRB|20260127|11:12:49.245011|S|5|81.4|0|5
C|SPRB|20260127|11:13:02.744701|S|1|81.59|0|1
C|SPRB|20260127|11:13:45.997668|S|12|81.42|0|12
C|SPRB|20260127|11:14:18.846949|S|20|81.54|0|20
C|SPRB|20260127|11:14:18.847136|S|10|81.54|0|10
C|SPRB|20260127|11:15:30.145624|S|5|81.4|0|5
C|SPRB|20260127|11:15:58.896461|S|1|81.49|0|1
C|SPRB|20260127|11:16:17.631056|S|1|81.44|0|1
C|SPRB|20260127|11:16:21.533169|S|12|81.49|0|12
C|SPRB|20260127|11:16:37.639806|S|5|81.44|0|5
C|SPRB|20260127|11:17:00.896958|S|1|80.9|0|1
C|SPRB|20260127|11:17:21.646701|S|1|81.5|0|1
C|SPRB|20260127|11:18:13.753761|S|12|81.45|0|12
C|SPRB|20260127|11:18:18.346938|S|1|81.44|0|1
C|SPRB|20260127|11:18:52.396748|S|6|81.45|0|6
C|SPRB|20260127|11:19:08.745860|S|5|81.64|0|5
C|SPRB|20260127|11:20:08.587756|S|2|81.42|0|2
C|SPRB|20260127|11:20:12.395078|S|10|81.45|0|10
C|SPRB|20260127|11:21:27.096667|S|21|81.45|0|21
C|SPRB|20260127|11:22:02.997954|S|21|81.59|0|21
C|SPRB|20260127|11:26:42.498848|S|2|81.72|0|2
C|SPRB|20260127|11:29:13.364425|S|1|81.59|0|1
C|SPRB|20260127|11:29:30.345891|S|1|81.69|0|1
C|SPRB|20260127|11:29:30.345957|S|1|81.69|0|1
C|SPRB|20260127|11:29:30.346015|S|1|81.69|0|1
C|SPRB|20260127|11:29:30.346073|S|1|81.69|0|1
C|SPRB|20260127|11:29:30.346275|S|1|81.69|0|1
C|SPRB|20260127|11:38:41.765789|S|1|81.64|0|1
C|SPRB|20260127|11:40:05.347524|S|1|81.74|0|1
C|SPRB|20260127|11:40:05.348278|S|1|81.74|0|1
C|SPRB|20260127|11:40:05.349057|S|1|81.74|0|1
C|SPRB|20260127|11:40:05.349816|S|1|81.74|0|1
C|SPRB|20260127|11:40:20.997383|S|1|81.69|0|1
C|SPRB|20260127|11:40:31.144759|S|1|81.74|0|1
C|SPRB|20260127|11:41:03.846863|S|3|81.69|0|3
C|SPRB|20260127|11:43:30.396021|S|5|81.52|0|5
C|SPRB|20260127|11:43:54.848072|S|11|81.69|0|11
C|SPRB|20260127|11:44:06.346567|S|15|81.63|0|15
C|SPRB|20260127|11:47:02.898559|S|5|81.67|0|5
C|SPRB|20260127|11:47:40.144491|S|5|81.63|0|5
C|SPRB|20260127|11:51:30.747937|S|1|81.03|0|1
C|SPRB|20260127|11:53:11.895490|S|5|81.61|0|5
C|SPRB|20260127|11:53:11.895669|S|5|81.61|0|5
C|SPRB|20260127|12:20:19.994859|S|1|81.4|0|1
C|SPRB|20260127|12:20:33.495894|S|1|81.51|0|1
C|SPRB|20260127|12:20:53.246555|S|1|81.55|0|1
C|SPRB|20260127|12:21:22.056368|S|1|81.55|0|1
C|SPRB|20260127|12:21:38.246571|S|1|81.6|0|1
C|SPRB|20260127|12:21:55.247076|S|1|81.6|0|1
C|SPRB|20260127|12:34:13.896002|S|1|81.54|0|1
C|SPRB|20260127|12:34:33.096390|S|1|81.59|0|1
C|SPRB|20260127|12:35:40.210388|S|1|81.62|0|1
C|SPRB|20260127|12:35:40.210560|S|1|81.64|0|1
C|SPRB|20260127|12:36:08.365435|S|1|81.69|0|1
C|SPRB|20260127|12:55:21.770362|S|1|81.8|0|1
C|SPRB|20260127|12:57:00.394779|S|1|81.9|0|1
C|SPRB|20260127|13:01:49.345176|S|1|82|0|1
C|SPRB|20260127|13:39:27.106762|S|1|82|0|1
C|SPRB|20260127|13:41:24.148276|S|1|81.9|0|1
C|SPRB|20260127|13:43:47.846965|S|1|81.91|0|1
C|SPRB|20260127|13:43:47.847032|S|1|81.91|0|1
C|SPRB|20260127|13:44:03.180963|S|1|81.88|0|1
C|SPRB|20260127|13:45:42.498935|S|10|81.86|0|10
C|SPRB|20260127|13:48:10.771608|S|1|81.48|0|1
C|SPRB|20260127|13:48:10.771608|S|1|81.58|0|1
C|SPRB|20260127|13:50:04.897919|S|11|81.65|0|11
C|SPRB|20260127|13:50:56.765704|S|21|81.6|0|21
C|SPRB|20260127|13:51:11.495787|S|30|81.84|0|30
C|SPRB|20260127|13:51:16.396232|S|30|81.9|0|30
C|SPRB|20260127|13:51:41.865617|S|1|81.75|0|1
C|SPRB|20260127|13:52:33.971273|S|1|81.75|0|1
C|SPRB|20260127|13:53:03.895365|S|1|81.75|0|1
C|SPRB|20260127|13:53:55.596882|S|11|81.75|0|11
C|SPRB|20260127|13:54:15.347378|S|40|81.88|0|40
C|SPRB|20260127|13:54:38.596258|S|1|81.84|0|1
C|SPRB|20260127|13:57:34.291657|S|10|81.77|0|10
C|SPRB|20260127|13:59:23.999994|S|1|81.9|0|1
C|SPRB|20260127|13:59:34.473042|S|1|81.95|0|1
C|SPRB|20260127|14:01:13.096647|S|50|82|0|50
C|SPRB|20260127|14:03:13.846444|S|20|81.95|0|20
C|SPRB|20260127|14:04:19.496067|S|50|82|0|50
C|SPRB|20260127|14:05:27.755752|S|50|82.05|0|50
C|SPRB|20260127|14:06:10.247697|S|1|81.9|0|1
C|SPRB|20260127|14:06:16.095775|S|10|82.04|0|10
C|SPRB|20260127|14:06:29.995658|S|50|82.05|0|50
C|SPRB|20260127|14:16:21.128064|S|1|82.11|0|1
C|SPRB|20260127|14:24:30.247047|S|30|82.24|0|30
C|SPRB|20260127|14:25:07.245917|S|30|82.16|0|30
C|SPRB|20260127|14:25:07.247230|S|1|82.12|0|1
C|SPRB|20260127|14:25:10.103013|S|10|82.12|0|10
C|SPRB|20260127|14:25:14.845481|S|1|82.09|0|1
C|SPRB|20260127|14:25:14.845481|S|1|82.12|0|1
C|SPRB|20260127|14:25:56.895048|S|48|82.25|0|48
C|SPRB|20260127|14:26:00.097433|S|1|82.1|0|1
C|SPRB|20260127|14:26:03.364848|S|50|82.11|0|50
C|SPRB|20260127|14:26:25.143725|S|10|82.1|0|10
C|SPRB|20260127|14:26:25.143725|S|10|82.11|0|10
C|SPRB|20260127|14:27:09.746674|S|2|82.11|0|2
C|SPRB|20260127|14:28:34.394556|S|1|82.08|0|1
C|SPRB|20260127|14:29:43.894519|S|50|82.3|0|50
C|SPRB|20260127|14:30:35.927543|S|33|82.4|0|33
C|SPRB|20260127|14:30:39.122173|S|33|82.45|0|33
C|SPRB|20260127|14:31:05.392255|S|10|82.45|0|10
C|SPRB|20260127|14:31:23.299472|S|33|82.5|0|33
C|SPRB|20260127|14:32:41.865973|S|1|82.7|0|1
C|SPRB|20260127|14:32:46.095655|S|1|82.65|0|1
C|SPRB|20260127|14:32:46.096049|S|1|82.66|0|1
C|SPRB|20260127|14:33:30.783331|S|1|82.65|0|1
C|SPRB|20260127|14:33:30.783339|S|1|82.6|0|1
C|SPRB|20260127|14:33:31.095197|S|21|82.65|0|21
C|SPRB|20260127|14:33:57.245221|S|1|82.6|0|1
C|SPRB|20260127|14:34:39.184243|S|1|82.59|0|1
C|SPRB|20260127|14:34:39.989558|S|99|82.59|0|99
C|SPRB|20260127|14:34:58.147242|S|22|82.59|0|22
C|SPRB|20260127|14:35:21.596347|S|1|82.59|0|1
C|SPRB|20260127|14:35:45.846302|S|1|82.4|0|1
C|SPRB|20260127|14:35:52.095857|S|1|82.3|0|1
C|SPRB|20260127|14:37:23.097686|S|1|82.45|0|1
C|SPRB|20260127|14:37:27.349064|S|31|82.45|0|31
C|SPRB|20260127|14:37:27.349071|S|2|82.45|0|2
C|SPRB|20260127|14:37:35.025167|S|1|82.47|0|1
C|SPRB|20260127|14:38:30.644120|S|1|82.5|0|1
C|SPRB|20260127|14:39:37.485357|S|1|82.53|0|1
C|SPRB|20260127|14:40:34.994769|S|1|82.65|0|1
C|SPRB|20260127|14:40:50.498324|S|1|82.6|0|1
C|SPRB|20260127|14:40:57.345821|S|22|82.6|0|22
C|SPRB|20260127|14:41:01.345442|S|50|82.69|0|50
C|SPRB|20260127|14:46:07.096220|S|5|82.65|0|5
C|SPRB|20260127|14:46:49.496683|S|5|82.57|0|5
C|SPRB|20260127|14:47:31.347409|S|20|82.68|0|20
C|SPRB|20260127|14:47:44.095159|S|30|82.68|0|30
C|SPRB|20260127|14:47:55.784029|S|1|82.65|0|1
C|SPRB|20260127|14:48:00.394509|S|1|82.6|0|1
C|SPRB|20260127|14:48:06.244811|S|1|82.58|0|1
C|SPRB|20260127|14:48:06.244811|S|5|82.67|0|5
C|SPRB|20260127|14:48:06.244812|S|20|82.57|0|20
C|SPRB|20260127|14:48:16.348670|S|34|82.58|0|34
C|SPRB|20260127|14:48:59.245767|S|25|82.68|0|25
C|SPRB|20260127|14:49:04.455789|S|20|82.67|0|20
C|SPRB|20260127|14:49:36.597061|S|1|82.67|0|1
C|SPRB|20260127|14:50:32.737675|S|26|82.71|0|26
C|SPRB|20260127|14:50:52.494919|S|1|82.71|0|1
C|SPRB|20260127|14:51:15.100849|S|20|82.66|0|20
C|SPRB|20260127|14:51:15.100849|S|20|82.68|0|20
C|SPRB|20260127|14:51:30.495715|S|3|82.76|0|3
C|SPRB|20260127|14:51:37.648306|S|5|82.75|0|5
C|SPRB|20260127|14:52:08.744471|S|8|82.7|0|8
C|SPRB|20260127|14:53:33.347151|S|8|82.53|0|8
C|SPRB|20260127|14:53:44.644144|S|1|82.43|0|1
C|SPRB|20260127|14:54:40.746515|S|20|82.66|0|20
C|SPRB|20260127|14:54:56.244541|S|1|82.55|0|1
C|SPRB|20260127|14:55:33.347348|S|20|82.53|0|20
C|SPRB|20260127|14:56:26.498096|S|20|82.68|0|20
C|SPRB|20260127|14:57:08.170850|S|1|82.5|0|1
C|SPRB|20260127|14:57:32.745877|S|20|82.53|0|20
C|SPRB|20260127|14:59:23.135533|S|30|82.65|0|30
C|SPRB|20260127|14:59:37.847816|S|10|82.66|0|10
C|SPRB|20260127|14:59:45.645754|S|10|82.67|0|10
C|SPRB|20260127|14:59:51.764982|S|10|82.68|0|10
C|SPRB|20260127|15:00:23.596248|S|30|82.58|0|30
C|SPRB|20260127|15:02:03.250474|S|20|82.67|0|20
C|SPRB|20260127|15:02:07.207503|S|30|82.67|0|30
C|SPRB|20260127|15:02:10.577518|S|30|82.67|0|30
C|SPRB|20260127|15:02:25.420534|S|5|82.58|0|5
C|SPRB|20260127|15:02:27.176222|S|30|82.6|0|30
C|SPRB|20260127|15:02:27.973918|S|30|82.6|0|30
C|SPRB|20260127|15:02:29.759521|S|30|82.6|0|30
C|SPRB|20260127|15:02:33.766066|S|30|82.58|0|30
C|SPRB|20260127|15:03:34.347810|S|20|82.61|0|20
C|SPRB|20260127|15:04:20.595613|S|1|82.5|0|1
C|SPRB|20260127|15:05:02.143800|S|12|82.58|0|12
C|SPRB|20260127|15:05:35.748695|S|1|82.6|0|1
C|SPRB|20260127|15:06:06.144950|S|12|82.52|0|12
C|SPRB|20260127|15:07:44.597170|S|15|82.53|0|15
C|SPRB|20260127|15:08:51.246106|S|30|82.51|0|30
C|SPRB|20260127|15:09:00.595412|S|15|82.5|0|15
C|SPRB|20260127|15:09:22.596583|S|30|82.51|0|30
C|SPRB|20260127|15:10:02.775803|S|12|82.49|0|12
C|SPRB|20260127|15:12:40.853479|S|1|82.6|0|1
C|SPRB|20260127|15:12:58.596884|S|1|82.62|0|1
C|SPRB|20260127|15:13:42.996223|S|1|82.65|0|1
C|SPRB|20260127|15:14:30.266199|S|1|82.67|0|1
C|SPRB|20260127|15:15:08.380997|S|1|82.68|0|1
C|SPRB|20260127|15:20:15.598092|S|1|82.7|0|1
C|SPRB|20260127|15:22:09.398886|S|1|82.65|0|1
C|SPRB|20260127|15:22:13.745033|S|5|82.65|0|5
C|SPRB|20260127|15:22:18.451902|S|1|82.62|0|1
C|SPRB|20260127|15:36:08.219237|S|1|82.91|0|1
C|SPRB|20260127|15:36:39.535359|S|1|82.96|0|1
C|SPRB|20260127|15:36:42.386104|S|1|82.98|0|1
C|SPRB|20260127|15:36:47.944853|S|1|83|0|1
C|SPRB|20260127|15:37:04.111057|S|1|83.01|0|1
C|SPRB|20260127|15:37:04.111088|S|70|83|0|70
C|SPRB|20260127|15:37:32.871759|S|1|83|0|1
C|SPRB|20260127|15:37:47.273989|S|1|83.01|0|1
C|SPRB|20260127|15:37:47.273996|S|1|83.03|0|1
C|SPRB|20260127|15:37:47.274020|S|1|83.06|0|1
C|SPRB|20260127|15:38:01.864582|S|1|83.02|0|1
C|SPRB|20260127|15:38:08.846352|S|2|83.02|0|2
C|SPRB|20260127|15:48:39.284611|S|1|83.9|0|1
C|SPRB|20260127|15:48:39.284620|S|2|83.9|0|2
C|SPRC|20260127|09:33:45.780781|S|200|.9|0|200
C|SPRO|20260127|10:32:28.252824|S|100|2.38|0|100
C|SPRO|20260127|10:58:13.281971|S|100|2.39|0|100
C|SPRO|20260127|11:14:49.290630|S|100|2.395|0|100
C|SPRO|20260127|11:19:01.963414|S|100|2.39|0|100
C|SPRO|20260127|13:36:06.475638|S|42|2.36|0|42
C|SPRO|20260127|14:34:39.682835|S|100|2.35|0|100
C|SPRO|20260127|14:50:51.289688|S|42|2.36|0|42
C|SPRO|20260127|15:29:40.581591|S|100|2.37|0|100
C|SPRO|20260127|15:57:33.143315|S|76|2.37|0|76
C|SPRO|20260127|15:58:54.472738|S|95|2.365|0|95
C|SPRO|20260127|15:59:07.658083|S|154|2.37|0|154
C|SPRU|20260127|14:39:56.804954|S|100|5.84|0|100
C|SPRY|20260127|09:35:31.570032|S|1|10.47|0|1
C|SPRY|20260127|10:22:51.071718|S|100|10.725|0|100
C|SPRY|20260127|10:22:51.077390|S|50|10.71|0|50
C|SPRY|20260127|10:49:21.320315|S|100|10.63|0|100
C|SPRY|20260127|12:32:47.527865|S|100|10.65|0|100
C|SPRY|20260127|13:01:33.326812|S|5|10.65|0|5
C|SPRY|20260127|15:54:14.975758|S|1|10.55|0|1
C|SPSB|20260127|10:06:01.619389|S|19|30.28|0|19
C|SPSB|20260127|11:13:55.034145|S|500|30.28|0|500
C|SPSB|20260127|11:28:11.139109|S|319|30.28|0|319
C|SPSB|20260127|11:28:11.139109|S|481|30.28|0|481
C|SPSB|20260127|11:40:31.474086|S|800|30.28|0|800
C|SPSB|20260127|11:42:15.125929|S|100|30.27|0|100
C|SPSB|20260127|11:57:44.933706|S|800|30.28|0|800
C|SPSB|20260127|12:10:54.519786|S|77|30.28|0|77
C|SPSB|20260127|12:13:53.246088|S|100|30.27|0|100
C|SPSB|20260127|12:19:22.126768|S|36|30.28|0|36
C|SPSB|20260127|12:20:31.705043|S|1000|30.28|0|1000
C|SPSB|20260127|13:16:57.018927|S|500|30.27|0|500
C|SPSB|20260127|13:19:26.482115|S|800|30.28|0|800
C|SPSB|20260127|13:27:11.459099|S|500|30.27|0|500
C|SPSB|20260127|13:33:26.178889|S|1742|30.28|0|1742
C|SPSB|20260127|13:33:43.797917|S|700|30.28|0|700
C|SPSB|20260127|13:45:35.112954|S|400|30.28|0|400
C|SPSB|20260127|14:41:47.233008|S|41|30.275|0|41
C|SPSB|20260127|15:37:19.431967|S|400|30.28|0|400
C|SPSC|20260127|14:09:16.617720|S|50|90.87|0|50
C|SPSC|20260127|15:47:53.014764|S|100|91.75|0|100
C|SPSC|20260127|15:47:53.014765|S|50|91.75|0|50
C|SPSC|20260127|15:47:53.014765|S|50|91.75|0|50
C|SPSC|20260127|15:57:00.603212|S|24|92.05|0|24
C|SPSK|20260127|10:29:12.975982|S|100|18.2|0|100
C|SPSM|20260127|10:21:05.629344|S|100|49.89|0|100
C|SPSM|20260127|10:24:25.367425|S|100|49.95|0|100
C|SPSM|20260127|12:09:16.735432|S|100|49.72|0|100
C|SPSM|20260127|12:09:26.234163|S|100|49.72|0|100
C|SPSM|20260127|15:14:39.825482|S|100|49.83|0|100
C|SPSM|20260127|15:30:04.556901|S|100|49.76|0|100
C|SPSM|20260127|15:48:13.033258|S|100|49.77|0|100
C|SPSM|20260127|15:50:44.152990|S|100|49.77|0|100
C|SPSM|20260127|15:56:00.863183|S|200|49.74|0|200
C|SPSM|20260127|15:56:00.863183|S|100|49.74|0|100
C|SPSM|20260127|15:59:32.904199|S|100|49.76|0|100
C|SPSM|20260127|15:59:53.297857|S|34|49.75|0|34
C|SPT|20260127|09:37:10.104438|S|60|9.64|0|60
C|SPT|20260127|09:49:32.653661|S|10|9.625|0|10
C|SPT|20260127|09:50:59.758394|S|10|9.6|0|10
C|SPT|20260127|09:56:19.155205|S|10|9.57|0|10
C|SPT|20260127|09:56:19.155284|S|10|9.57|0|10
C|SPT|20260127|09:56:29.871266|S|10|9.53|0|10
C|SPT|20260127|09:58:06.941472|S|15|9.52|0|15
C|SPT|20260127|09:58:06.941479|S|9|9.52|0|9
C|SPT|20260127|09:58:06.941498|S|10|9.52|0|10
C|SPT|20260127|10:09:45.250297|S|10|9.505|0|10
C|SPT|20260127|10:09:45.250381|S|10|9.505|0|10
C|SPT|20260127|10:09:45.250464|S|10|9.505|0|10
C|SPT|20260127|10:09:45.250528|S|10|9.5|0|10
C|SPT|20260127|10:32:53.243922|S|100|9.455|0|100
C|SPT|20260127|11:21:20.057415|S|100|9.51|0|100
C|SPT|20260127|11:36:53.874555|S|72|9.46|0|72
C|SPT|20260127|11:36:53.874555|S|42|9.46|0|42
C|SPT|20260127|11:57:16.049391|S|1|9.53|0|1
C|SPT|20260127|12:08:33.994922|S|100|9.48|0|100
C|SPT|20260127|12:08:33.994922|S|10|9.48|0|10
C|SPT|20260127|12:13:00.898123|S|270|9.43|0|270
C|SPT|20260127|13:01:23.670056|S|2|9.39|0|2
C|SPT|20260127|14:04:20.627460|S|7|9.43|0|7
C|SPT|20260127|14:11:28.712420|S|100|9.38|0|100
C|SPT|20260127|14:31:45.170430|S|120|9.44|0|120
C|SPT|20260127|14:58:32.349458|S|5|9.49|0|5
C|SPT|20260127|15:31:01.944481|S|100|9.42|0|100
C|SPT|20260127|15:33:52.641373|S|48|9.44|0|48
C|SPT|20260127|15:39:24.680598|S|100|9.44|0|100
C|SPT|20260127|15:42:22.543562|S|3|9.44|0|3
C|SPT|20260127|15:42:50.470559|S|40|9.44|0|40
C|SPT|20260127|15:43:15.185671|S|23|9.44|0|23
C|SPT|20260127|15:43:44.055718|S|12|9.44|0|12
C|SPT|20260127|15:43:44.305311|S|100|9.45|0|100
C|SPT|20260127|15:46:37.185030|S|23|9.45|0|23
C|SPT|20260127|15:47:01.182045|S|48|9.45|0|48
C|SPT|20260127|15:47:20.520738|S|23|9.45|0|23
C|SPT|20260127|15:48:54.083135|S|22|9.455|0|22
C|SPT|20260127|15:50:18.349702|S|11|9.46|0|11
C|SPT|20260127|15:54:40.703103|S|39|9.49|0|39
C|SPT|20260127|15:56:52.607472|S|8|9.48|0|8
C|SPT|20260127|15:56:52.607472|S|40|9.48|0|40
C|SPT|20260127|15:59:29.248591|S|2|9.46|0|2
C|SPT|20260127|15:59:42.187361|S|100|9.46|0|100
C|SPT|20260127|15:59:58.079354|S|29|9.47|0|29
C|SPT|20260127|15:59:58.938529|S|71|9.47|0|71
C|SPT|20260127|15:59:58.938529|S|29|9.47|0|29
C|SPTE|20260127|13:19:17.422752|S|3|38.125|0|3
C|SPTE|20260127|13:25:16.263220|S|10|38.12|0|10
C|SPTE|20260127|13:43:15.708743|S|2|38.12|0|2
C|SPTE|20260127|13:45:24.459661|S|6|38.12|0|6
C|SPTE|20260127|13:45:29.040106|S|1|38.12|0|1
C|SPTE|20260127|14:03:12.158879|S|1|38.11|0|1
C|SPTE|20260127|14:05:53.628595|S|38|38.11|0|38
C|SPTE|20260127|14:06:43.831183|S|3|38.11|0|3
C|SPTE|20260127|14:12:15.876440|S|1|38.1|0|1
C|SPTE|20260127|14:12:33.877138|S|1|38.1|0|1
C|SPTE|20260127|14:16:43.584902|S|13|38.1|0|13
C|SPTE|20260127|14:29:17.720297|S|23|38.1|0|23
C|SPTE|20260127|14:30:17.879145|S|5|38.1|0|5
C|SPTE|20260127|14:30:19.868378|S|3|38.1|0|3
C|SPTE|20260127|14:30:21.428922|S|1|38.1|0|1
C|SPTE|20260127|14:30:21.607081|S|13|38.1|0|13
C|SPTE|20260127|14:30:21.810444|S|1|38.1|0|1
C|SPTE|20260127|14:30:24.894918|S|2|38.1|0|2
C|SPTE|20260127|14:30:25.192260|S|1|38.1|0|1
C|SPTE|20260127|14:30:32.005686|S|2|38.1|0|2
C|SPTE|20260127|14:30:32.053586|S|2|38.1|0|2
C|SPTE|20260127|14:30:32.156951|S|5|38.1|0|5
C|SPTE|20260127|14:30:32.559146|S|1|38.1|0|1
C|SPTE|20260127|14:30:32.719548|S|1|38.1|0|1
C|SPTE|20260127|14:30:33.308544|S|2|38.1|0|2
C|SPTE|20260127|14:30:33.881946|S|120|38.1|0|120
C|SPTE|20260127|14:30:33.883309|S|1|38.1|0|1
C|SPTE|20260127|14:30:35.213229|S|1|38.1|0|1
C|SPTE|20260127|14:30:35.884340|S|3|38.1|0|3
C|SPTE|20260127|14:30:39.877714|S|8|38.1|0|8
C|SPTE|20260127|14:35:34.194984|S|1|38.1|0|1
C|SPTE|20260127|14:38:59.086918|S|17|38.095|0|17
C|SPTE|20260127|14:39:10.243473|S|1|38.095|0|1
C|SPTE|20260127|14:40:15.873803|S|1|38.095|0|1
C|SPTE|20260127|14:40:21.843728|S|6|38.095|0|6
C|SPTE|20260127|14:40:21.850611|S|4|38.095|0|4
C|SPTE|20260127|14:41:20.299048|S|16|38.09|0|16
C|SPTE|20260127|14:41:23.170647|S|3|38.09|0|3
C|SPTE|20260127|14:41:24.381017|S|16|38.09|0|16
C|SPTE|20260127|14:41:24.988825|S|15|38.09|0|15
C|SPTE|20260127|14:42:08.332704|S|2|38.09|0|2
C|SPTE|20260127|14:42:08.892664|S|10|38.09|0|10
C|SPTE|20260127|14:42:08.975439|S|3|38.09|0|3
C|SPTE|20260127|14:42:08.997255|S|1|38.09|0|1
C|SPTE|20260127|14:42:10.026966|S|2|38.09|0|2
C|SPTE|20260127|14:42:10.144975|S|1|38.09|0|1
C|SPTE|20260127|14:42:11.122983|S|1|38.09|0|1
C|SPTE|20260127|14:42:11.193125|S|81|38.09|0|81
C|SPTE|20260127|14:42:11.287410|S|1|38.09|0|1
C|SPTE|20260127|14:42:11.474411|S|3|38.09|0|3
C|SPTE|20260127|14:42:11.860165|S|1|38.09|0|1
C|SPTE|20260127|14:42:12.053415|S|1|38.09|0|1
C|SPTE|20260127|14:42:12.431238|S|6|38.09|0|6
C|SPTE|20260127|14:42:12.985597|S|2|38.09|0|2
C|SPTE|20260127|14:42:13.582067|S|3|38.09|0|3
C|SPTE|20260127|14:42:14.170863|S|3|38.09|0|3
C|SPTE|20260127|14:42:34.752569|S|5|38.09|0|5
C|SPTE|20260127|14:42:35.057892|S|8|38.09|0|8
C|SPTE|20260127|14:42:35.123146|S|10|38.09|0|10
C|SPTE|20260127|14:42:35.180446|S|10|38.09|0|10
C|SPTE|20260127|14:42:35.539930|S|8|38.09|0|8
C|SPTE|20260127|14:42:35.603938|S|13|38.09|0|13
C|SPTE|20260127|14:42:36.201839|S|13|38.09|0|13
C|SPTE|20260127|14:42:36.689832|S|2|38.09|0|2
C|SPTE|20260127|14:42:36.885982|S|1|38.09|0|1
C|SPTE|20260127|14:42:37.847457|S|1|38.09|0|1
C|SPTE|20260127|14:42:37.896536|S|1|38.09|0|1
C|SPTE|20260127|14:42:38.203778|S|14|38.09|0|14
C|SPTE|20260127|14:42:38.345561|S|5|38.09|0|5
C|SPTE|20260127|14:42:38.888721|S|8|38.09|0|8
C|SPTE|20260127|14:42:39.910034|S|5|38.09|0|5
C|SPTE|20260127|14:56:50.958775|S|3|38.09|0|3
C|SPTE|20260127|14:58:12.659075|S|3|38.09|0|3
C|SPTI|20260127|14:24:37.504767|S|16700|28.805|0|16700
C|SPTI|20260127|14:24:37.506220|S|14700|28.805|0|14700
C|SPTI|20260127|14:24:45.519278|S|1469|28.805|0|1469
C|SPTI|20260127|15:35:45.457836|S|72|28.8|0|72
C|SPTI|20260127|15:35:45.457836|S|70|28.8|0|70
C|SPTI|20260127|15:59:55.050315|S|4|28.8|0|4
C|SPTL|20260127|09:55:31.439268|S|2900|26.68|0|2900
C|SPTL|20260127|10:19:32.142928|S|3300|26.7|0|3300
C|SPTL|20260127|10:19:32.142928|S|4900|26.7|0|4900
C|SPTL|20260127|10:19:36.162155|S|3300|26.705|0|3300
C|SPTL|20260127|11:05:55.728809|S|5500|26.67|0|5500
C|SPTL|20260127|11:55:20.612766|S|1200|26.67|0|1200
C|SPTL|20260127|12:01:20.213674|S|300|26.65|0|300
C|SPTL|20260127|13:46:11.743200|S|1000|26.62|0|1000
C|SPTL|20260127|14:30:33.692751|S|2280|26.61|0|2280
C|SPTL|20260127|14:30:33.693527|S|100|26.61|0|100
C|SPTL|20260127|14:46:26.329956|S|100|26.61|0|100
C|SPTL|20260127|15:00:02.336158|S|1218|26.63|0|1218
C|SPTL|20260127|15:49:41.065483|S|300|26.62|0|300
C|SPTL|20260127|15:51:46.870062|S|300|26.6|0|300
C|SPTL|20260127|15:52:47.330231|S|300|26.6|0|300
C|SPTL|20260127|15:53:22.957199|S|100|26.6|0|100
C|SPTL|20260127|15:55:36.932906|S|100|26.58|0|100
C|SPTS|20260127|09:42:38.149393|S|100|29.29|0|100
C|SPTS|20260127|10:36:30.494518|S|100|29.3|0|100
C|SPTS|20260127|10:54:10.591099|S|100|29.3|0|100
C|SPTS|20260127|11:11:56.623271|S|1000|29.3|0|1000
C|SPTS|20260127|11:11:58.709210|S|100|29.3|0|100
C|SPTS|20260127|11:14:04.791135|S|200|29.3|0|200
C|SPTS|20260127|11:42:01.972076|S|100|29.29|0|100
C|SPTS|20260127|11:46:59.386537|S|100|29.3|0|100
C|SPTS|20260127|11:57:52.361916|S|200|29.3|0|200
C|SPTS|20260127|12:05:11.911893|S|40|29.29|0|40
C|SPTS|20260127|12:05:11.911893|S|100|29.29|0|100
C|SPTS|20260127|12:21:00.156475|S|100|29.3|0|100
C|SPTS|20260127|12:21:00.156476|S|100|29.3|0|100
C|SPTS|20260127|12:21:46.628619|S|1000|29.3|0|1000
C|SPTS|20260127|12:54:04.486689|S|100|29.3|0|100
C|SPTS|20260127|12:54:04.486690|S|300|29.3|0|300
C|SPTS|20260127|13:07:49.744236|S|100|29.29|0|100
C|SPTS|20260127|13:20:37.021674|S|100|29.29|0|100
C|SPTS|20260127|13:34:45.705044|S|100|29.3|0|100
C|SPTS|20260127|13:34:45.705045|S|300|29.3|0|300
C|SPTS|20260127|13:50:17.115190|S|500|29.3|0|500
C|SPTS|20260127|14:19:31.194297|S|100|29.3|0|100
C|SPTS|20260127|14:19:31.194297|S|300|29.3|0|300
C|SPTS|20260127|14:25:06.563457|S|100|29.3|0|100
C|SPTS|20260127|14:58:25.372942|S|700|29.3|0|700
C|SPTS|20260127|15:17:11.635662|S|1000|29.3|0|1000
C|SPTS|20260127|15:28:51.209800|S|474|29.3|0|474
C|SPTS|20260127|15:34:19.313361|S|1000|29.3|0|1000
C|SPTS|20260127|15:44:29.031881|S|951|29.3|0|951
C|SPTS|20260127|15:44:48.583803|S|69|29.3|0|69
C|SPTS|20260127|15:48:30.468374|S|73|29.3|0|73
C|SPTS|20260127|15:49:37.949003|S|64|29.3|0|64
C|SPTS|20260127|15:51:01.636703|S|1000|29.3|0|1000
C|SPTS|20260127|15:54:59.468785|S|900|29.3|0|900
C|SPTS|20260127|15:57:09.393574|S|1000|29.3|0|1000
C|SPTS|20260127|15:59:22.522734|S|900|29.3|0|900
C|SPUS|20260127|12:09:37.283397|S|28|52.285|0|28
C|SPUS|20260127|14:38:20.142859|S|1|52.21|0|1
C|SPUS|20260127|15:59:53.110962|S|19|52.13|0|19
C|SPUU|20260127|14:40:09.412770|S|24|191.13|0|24
C|SPWH|20260127|10:40:34.817740|S|100|1.45|0|100
C|SPWH|20260127|15:59:06.010239|S|400|1.48|0|400
C|SPWR|20260127|09:50:33.769284|S|100|1.92|0|100
C|SPWR|20260127|11:11:37.910321|S|68|1.97|0|68
C|SPWR|20260127|11:25:17.384978|S|100|1.97|0|100
C|SPWR|20260127|11:25:17.384978|S|100|1.97|0|100
C|SPWR|20260127|11:25:17.384978|S|96|1.97|0|96
C|SPWR|20260127|11:45:31.897572|S|100|1.97|0|100
C|SPWR|20260127|11:48:23.507356|S|99|1.965|0|99
C|SPWR|20260127|12:11:19.170047|S|100|1.945|0|100
C|SPWR|20260127|12:21:21.866288|S|339|1.925|0|339
C|SPWR|20260127|12:21:21.866325|S|261|1.925|0|261
C|SPWR|20260127|14:30:10.503309|S|100|1.95|0|100
C|SPWR|20260127|14:37:11.793158|S|100|1.95|0|100
C|SPWR|20260127|14:37:11.793211|S|235|1.95|0|235
C|SPWR|20260127|14:37:11.793733|S|100|1.95|0|100
C|SPWR|20260127|14:37:40.312143|S|43|1.96|0|43
C|SPWR|20260127|14:51:19.031729|S|106|1.96|0|106
C|SPWR|20260127|15:30:56.203334|S|58|1.91|0|58
C|SPWR|20260127|15:30:56.203334|S|60|1.91|0|60
C|SPWR|20260127|15:52:40.059979|S|100|1.9|0|100
C|SPWR|20260127|15:56:02.670202|S|92|1.9|0|92
C|SPWR|20260127|15:57:21.103510|S|120|1.905|0|120
C|SPWR|20260127|15:57:21.104094|S|100|1.905|0|100
C|SPWR|20260127|15:57:21.104149|S|63|1.905|0|63
C|SPWR|20260127|15:57:21.104327|S|100|1.9|0|100
C|SPWR|20260127|15:57:21.104327|S|98|1.9|0|98
C|SPWR|20260127|15:58:41.209142|S|25|1.905|0|25
C|SPWR|20260127|15:59:31.153087|S|132|1.9|0|132
C|SPWR|20260127|15:59:31.868747|S|40|1.9|0|40
C|SPWR|20260127|15:59:35.533821|S|100|1.91|0|100
C|SPWR|20260127|15:59:35.533821|S|300|1.91|0|300
C|SPWR|20260127|15:59:35.533821|S|100|1.91|0|100
C|SPWR|20260127|15:59:35.534129|S|260|1.905|0|260
C|SPWR|20260127|15:59:35.777030|S|163|1.905|0|163
C|SPWR|20260127|15:59:48.645215|S|14|1.915|0|14
C|SPWR|20260127|15:59:52.809890|S|578|1.915|0|578
C|SPWR|20260127|15:59:52.809952|S|63|1.915|0|63
C|SPWR|20260127|15:59:52.810021|S|63|1.915|0|63
C|SPWR|20260127|15:59:52.814817|S|100|1.91|0|100
C|SPWR|20260127|15:59:52.814817|S|10|1.91|0|10
C|SPWR|20260127|15:59:57.602341|S|42|1.9|0|42
C|SPWR|20260127|15:59:57.602341|S|128|1.9|0|128
C|SPWR|20260127|15:59:58.150605|S|35|1.905|0|35
C|SPWR|20260127|15:59:58.704693|S|52|1.905|0|52
C|SPXC|20260127|09:34:35.464572|S|2|216.77|0|2
C|SPXC|20260127|10:03:07.398152|S|5|217.64|0|5
C|SPXC|20260127|10:44:29.424892|S|3|216.89|0|3
C|SPXC|20260127|11:58:01.545445|S|6|216.07|0|6
C|SPXC|20260127|12:01:06.126465|S|9|216.24|0|9
C|SPXC|20260127|13:22:11.749775|S|9|215.42|0|9
C|SPXC|20260127|13:22:12.512561|S|10|215.72|0|10
C|SPXC|20260127|13:37:48.172291|S|1|216.11|0|1
C|SPXC|20260127|13:41:24.908544|S|1|215.67|0|1
C|SPXC|20260127|13:41:49.908117|S|1|215.67|0|1
C|SPXC|20260127|13:42:04.908155|S|1|215.67|0|1
C|SPXC|20260127|13:42:15.275826|S|12|216.11|0|12
C|SPXC|20260127|13:42:26.738403|S|1|215.67|0|1
C|SPXC|20260127|13:42:44.908094|S|1|215.67|0|1
C|SPXC|20260127|13:43:09.908346|S|1|215.67|0|1
C|SPXC|20260127|13:43:33.117029|S|1|215.67|0|1
C|SPXC|20260127|13:43:49.747085|S|1|215.67|0|1
C|SPXC|20260127|13:44:09.911185|S|1|215.67|0|1
C|SPXC|20260127|13:44:34.911284|S|1|215.67|0|1
C|SPXC|20260127|13:44:45.928260|S|1|216.11|0|1
C|SPXC|20260127|13:44:45.930723|S|1|215.67|0|1
C|SPXC|20260127|13:44:56.210045|S|2|215.67|0|2
C|SPXC|20260127|14:01:05.990777|S|25|215.81|0|25
C|SPXC|20260127|14:28:56.007159|S|5|216.04|0|5
C|SPXL|20260127|09:30:00.294691|S|96|230.45|0|96
C|SPXL|20260127|09:30:03.332466|S|100|230.38|0|100
C|SPXL|20260127|09:35:40.236931|S|200|230.29|0|200
C|SPXL|20260127|09:46:02.318779|S|50|230.63|0|50
C|SPXL|20260127|11:23:29.264087|E|1|232.59|0|1
C|SPXL|20260127|11:57:55.884346|E|3|232.39|0|3
C|SPXL|20260127|12:16:46.317745|S|478|231.89|0|478
C|SPXL|20260127|12:16:46.318535|S|22|231.89|0|22
C|SPXL|20260127|15:05:09.912707|S|20|232.37|0|20
C|SPXL|20260127|15:06:55.514704|S|55|232.32|0|55
C|SPXL|20260127|15:20:20.738259|S|92|232.54|0|92
C|SPXL|20260127|15:45:11.020190|S|6|232.3|0|6
C|SPXL|20260127|15:48:34.813907|S|1|232.25|0|1
C|SPXL|20260127|15:48:45.903213|S|1|232.25|0|1
C|SPXL|20260127|15:48:46.105132|S|1|232.25|0|1
C|SPXL|20260127|15:50:00.410178|S|100|232.315|0|100
C|SPXL|20260127|15:53:26.054052|S|100|232.06|0|100
C|SPXL|20260127|15:54:58.973365|S|1|231.99|0|1
C|SPXL|20260127|15:56:31.674815|S|1|231.89|0|1
C|SPXL|20260127|15:58:11.592634|S|300|231.93|0|300
C|SPXL|20260127|15:58:13.000122|S|500|231.93|0|500
C|SPXL|20260127|15:59:36.212082|S|497|231.86|0|497
C|SPXL|20260127|15:59:45.425867|S|305|231.76|0|305
C|SPXL|20260127|15:59:54.446566|S|1|231.79|0|1
C|SPXS|20260127|09:30:16.505163|S|5|33.81|0|5
C|SPXS|20260127|09:31:17.203189|S|600|33.82|0|600
C|SPXS|20260127|09:31:19.381562|S|600|33.82|0|600
C|SPXS|20260127|09:32:48.345355|S|600|33.83|0|600
C|SPXS|20260127|09:33:24.655247|S|600|33.83|0|600
C|SPXS|20260127|09:33:25.920039|S|600|33.84|0|600
C|SPXS|20260127|09:34:02.447718|S|600|33.86|0|600
C|SPXS|20260127|09:34:19.083513|S|600|33.83|0|600
C|SPXS|20260127|09:34:56.511235|S|100|33.81|0|100
C|SPXS|20260127|09:34:56.511235|S|100|33.81|0|100
C|SPXS|20260127|09:34:56.511265|S|100|33.81|0|100
C|SPXS|20260127|09:34:56.511340|S|100|33.81|0|100
C|SPXS|20260127|09:35:02.142596|S|100|33.8|0|100
C|SPXS|20260127|09:35:27.720812|S|200|33.81|0|200
C|SPXS|20260127|09:35:29.779053|S|100|33.81|0|100
C|SPXS|20260127|09:35:29.779063|S|300|33.81|0|300
C|SPXS|20260127|09:35:29.779074|S|200|33.81|0|200
C|SPXS|20260127|09:35:29.779127|S|100|33.81|0|100
C|SPXS|20260127|09:36:44.952448|S|405|33.87|0|405
C|SPXS|20260127|09:39:59.691125|S|100|33.91|0|100
C|SPXS|20260127|09:45:10.463478|S|800|33.8|0|800
C|SPXS|20260127|09:45:28.376636|S|900|33.8|0|900
C|SPXS|20260127|09:54:20.261196|S|650|33.66|0|650
C|SPXS|20260127|09:54:20.261196|S|650|33.665|0|650
C|SPXS|20260127|09:54:20.527761|S|100|33.66|0|100
C|SPXS|20260127|09:54:20.527829|S|300|33.66|0|300
C|SPXS|20260127|09:54:20.527837|S|200|33.66|0|200
C|SPXS|20260127|09:54:20.527847|S|200|33.66|0|200
C|SPXS|20260127|09:54:20.527894|S|200|33.66|0|200
C|SPXS|20260127|09:54:20.527914|S|100|33.66|0|100
C|SPXS|20260127|09:54:25.194861|S|100|33.66|0|100
C|SPXS|20260127|09:54:33.012203|S|1200|33.67|0|1200
C|SPXS|20260127|09:54:35.037798|S|700|33.67|0|700
C|SPXS|20260127|09:54:35.934754|S|1100|33.67|0|1100
C|SPXS|20260127|10:02:31.155819|S|100|33.665|0|100
C|SPXS|20260127|10:03:43.695074|S|100|33.68|0|100
C|SPXS|20260127|10:05:23.189513|S|100|33.73|0|100
C|SPXS|20260127|10:05:28.601913|S|700|33.73|0|700
C|SPXS|20260127|10:05:30.453995|S|870|33.75|0|870
C|SPXS|20260127|10:05:38.595247|S|500|33.75|0|500
C|SPXS|20260127|10:05:42.347661|S|100|33.75|0|100
C|SPXS|20260127|10:05:42.347661|S|600|33.75|0|600
C|SPXS|20260127|10:05:56.420580|S|100|33.77|0|100
C|SPXS|20260127|10:05:56.420656|S|100|33.77|0|100
C|SPXS|20260127|10:05:56.421933|S|100|33.77|0|100
C|SPXS|20260127|10:07:47.697564|S|200|33.74|0|200
C|SPXS|20260127|10:07:47.697565|S|200|33.74|0|200
C|SPXS|20260127|10:07:47.697601|S|2|33.74|0|2
C|SPXS|20260127|10:07:47.697602|S|100|33.74|0|100
C|SPXS|20260127|10:10:44.998398|S|292|33.66|0|292
C|SPXS|20260127|10:25:08.820202|S|10|33.7|0|10
C|SPXS|20260127|10:30:07.090862|S|5|33.72|0|5
C|SPXS|20260127|10:42:51.564182|S|100|33.6|0|100
C|SPXS|20260127|10:43:29.710479|S|200|33.61|0|200
C|SPXS|20260127|10:43:29.710488|S|75|33.61|0|75
C|SPXS|20260127|10:43:29.710539|S|875|33.61|0|875
C|SPXS|20260127|10:47:12.783629|S|75|33.55|0|75
C|SPXS|20260127|10:51:26.399220|S|75|33.57|0|75
C|SPXS|20260127|10:51:26.399860|S|75|33.57|0|75
C|SPXS|20260127|10:54:25.871375|S|75|33.57|0|75
C|SPXS|20260127|10:54:25.871551|S|75|33.57|0|75
C|SPXS|20260127|10:55:07.280480|S|600|33.58|0|600
C|SPXS|20260127|11:02:15.536915|S|75|33.55|0|75
C|SPXS|20260127|11:02:17.058411|S|75|33.55|0|75
C|SPXS|20260127|11:07:44.173861|S|700|33.52|0|700
C|SPXS|20260127|11:08:15.187156|S|75|33.53|0|75
C|SPXS|20260127|11:08:28.819324|S|75|33.54|0|75
C|SPXS|20260127|11:09:38.912277|S|100|33.54|0|100
C|SPXS|20260127|11:11:30.257634|S|1900|33.52|0|1900
C|SPXS|20260127|11:13:32.026478|S|2000|33.52|0|2000
C|SPXS|20260127|11:19:07.756519|S|268|33.49|0|268
C|SPXS|20260127|11:25:48.935047|S|100|33.49|0|100
C|SPXS|20260127|11:25:48.935103|S|200|33.49|0|200
C|SPXS|20260127|11:29:38.411520|S|100|33.53|0|100
C|SPXS|20260127|11:56:47.820866|S|100|33.52|0|100
C|SPXS|20260127|11:56:47.820928|S|100|33.52|0|100
C|SPXS|20260127|12:09:16.960933|S|420|33.545|0|420
C|SPXS|20260127|12:09:21.198652|S|75|33.56|0|75
C|SPXS|20260127|12:09:26.235007|S|1270|33.56|0|1270
C|SPXS|20260127|12:09:26.235007|S|2100|33.56|0|2100
C|SPXS|20260127|12:11:27.375893|S|25|33.57|0|25
C|SPXS|20260127|12:13:12.413819|S|97|33.59|0|97
C|SPXS|20260127|12:13:47.063830|S|75|33.58|0|75
C|SPXS|20260127|12:13:47.143234|S|75|33.58|0|75
C|SPXS|20260127|12:16:56.356436|S|52|33.62|0|52
C|SPXS|20260127|12:17:59.657584|S|75|33.63|0|75
C|SPXS|20260127|12:17:59.657660|S|75|33.63|0|75
C|SPXS|20260127|12:19:22.888474|S|52|33.63|0|52
C|SPXS|20260127|12:20:02.620428|S|75|33.62|0|75
C|SPXS|20260127|12:20:02.711220|S|75|33.62|0|75
C|SPXS|20260127|12:20:05.364507|S|75|33.62|0|75
C|SPXS|20260127|12:22:01.174894|S|75|33.61|0|75
C|SPXS|20260127|12:26:09.072894|S|1|33.54|0|1
C|SPXS|20260127|12:27:04.858000|S|495|33.56|0|495
C|SPXS|20260127|12:42:43.033787|S|100|33.59|0|100
C|SPXS|20260127|12:43:09.587825|S|200|33.6|0|200
C|SPXS|20260127|12:43:12.476375|S|100|33.6|0|100
C|SPXS|20260127|12:43:12.476976|S|100|33.6|0|100
C|SPXS|20260127|12:43:12.477432|S|100|33.6|0|100
C|SPXS|20260127|12:43:12.477791|S|100|33.6|0|100
C|SPXS|20260127|12:43:12.477925|S|100|33.6|0|100
C|SPXS|20260127|12:43:12.478238|S|100|33.6|0|100
C|SPXS|20260127|12:43:31.876468|S|1200|33.6|0|1200
C|SPXS|20260127|12:43:44.689760|S|150|33.61|0|150
C|SPXS|20260127|12:45:26.620274|S|200|33.6|0|200
C|SPXS|20260127|12:45:26.634407|S|100|33.6|0|100
C|SPXS|20260127|12:45:28.622693|S|200|33.6|0|200
C|SPXS|20260127|12:45:28.622744|S|200|33.6|0|200
C|SPXS|20260127|12:45:51.379712|S|200|33.6|0|200
C|SPXS|20260127|12:45:51.379782|S|200|33.6|0|200
C|SPXS|20260127|12:48:02.555690|S|200|33.59|0|200
C|SPXS|20260127|12:48:02.555767|S|100|33.59|0|100
C|SPXS|20260127|12:50:34.091909|S|700|33.61|0|700
C|SPXS|20260127|12:57:07.876169|S|100|33.63|0|100
C|SPXS|20260127|13:01:41.034059|S|134|33.66|0|134
C|SPXS|20260127|13:02:11.042663|S|100|33.69|0|100
C|SPXS|20260127|13:03:17.794417|S|700|33.67|0|700
C|SPXS|20260127|13:03:26.054767|S|75|33.67|0|75
C|SPXS|20260127|13:19:26.606214|S|1050|33.605|0|1050
C|SPXS|20260127|13:26:19.880609|S|100|33.58|0|100
C|SPXS|20260127|13:30:15.255929|S|100|33.58|0|100
C|SPXS|20260127|13:42:39.415311|S|52|33.6|0|52
C|SPXS|20260127|13:53:29.225191|S|75|33.56|0|75
C|SPXS|20260127|13:53:29.225296|S|25|33.56|0|25
C|SPXS|20260127|13:53:29.237585|S|75|33.56|0|75
C|SPXS|20260127|13:55:07.223044|S|52|33.55|0|52
C|SPXS|20260127|13:55:07.223133|S|52|33.55|0|52
C|SPXS|20260127|13:56:06.781799|S|52|33.54|0|52
C|SPXS|20260127|13:56:06.781890|S|52|33.54|0|52
C|SPXS|20260127|13:56:06.781966|S|52|33.54|0|52
C|SPXS|20260127|13:56:06.782063|S|52|33.54|0|52
C|SPXS|20260127|13:56:06.782133|S|52|33.54|0|52
C|SPXS|20260127|13:56:06.782199|S|52|33.54|0|52
C|SPXS|20260127|13:56:06.782267|S|52|33.54|0|52
C|SPXS|20260127|13:56:24.022767|S|52|33.54|0|52
C|SPXS|20260127|13:56:24.022860|S|52|33.54|0|52
C|SPXS|20260127|13:58:33.088057|S|52|33.53|0|52
C|SPXS|20260127|13:59:06.918644|S|1266|33.54|0|1266
C|SPXS|20260127|14:27:21.080142|S|100|33.53|0|100
C|SPXS|20260127|14:27:21.083326|S|100|33.54|0|100
C|SPXS|20260127|14:27:32.149065|S|100|33.52|0|100
C|SPXS|20260127|14:58:27.249843|S|100|33.54|0|100
C|SPXS|20260127|14:59:42.940995|S|75|33.53|0|75
C|SPXS|20260127|15:00:24.915079|S|100|33.54|0|100
C|SPXS|20260127|15:01:30.104599|S|600|33.53|0|600
C|SPXS|20260127|15:02:01.180196|S|500|33.53|0|500
C|SPXS|20260127|15:02:28.876977|S|100|33.53|0|100
C|SPXS|20260127|15:02:28.877047|S|200|33.53|0|200
C|SPXS|20260127|15:02:28.877252|S|50|33.53|0|50
C|SPXS|20260127|15:02:28.877276|S|100|33.53|0|100
C|SPXS|20260127|15:02:36.966056|S|100|33.53|0|100
C|SPXS|20260127|15:06:55.482227|S|1550|33.55|0|1550
C|SPXS|20260127|15:15:31.115904|S|300|33.51|0|300
C|SPXS|20260127|15:15:31.115920|S|72|33.51|0|72
C|SPXS|20260127|15:20:15.481014|S|590|33.51|0|590
C|SPXS|20260127|15:20:54.511687|S|100|33.51|0|100
C|SPXS|20260127|15:27:36.852395|S|300|33.56|0|300
C|SPXS|20260127|15:41:44.785507|S|100|33.57|0|100
C|SPXS|20260127|15:41:44.785507|S|300|33.57|0|300
C|SPXS|20260127|15:42:57.371187|S|300|33.56|0|300
C|SPXS|20260127|15:43:19.747374|S|200|33.56|0|200
C|SPXS|20260127|15:45:05.722897|S|130|33.55|0|130
C|SPXS|20260127|15:45:05.723030|S|100|33.55|0|100
C|SPXS|20260127|15:45:05.723092|S|100|33.55|0|100
C|SPXS|20260127|15:45:05.723699|S|100|33.55|0|100
C|SPXS|20260127|15:46:58.962346|S|400|33.58|0|400
C|SPXS|20260127|15:47:09.974680|S|52|33.57|0|52
C|SPXS|20260127|15:47:10.624410|S|100|33.57|0|100
C|SPXS|20260127|15:47:10.624479|S|100|33.57|0|100
C|SPXS|20260127|15:47:37.891024|S|5|33.56|0|5
C|SPXS|20260127|15:47:38.184217|S|95|33.56|0|95
C|SPXS|20260127|15:48:25.062528|S|52|33.56|0|52
C|SPXS|20260127|15:48:27.967353|S|2|33.57|0|2
C|SPXS|20260127|15:48:27.967567|S|2|33.57|0|2
C|SPXS|20260127|15:49:19.185089|S|52|33.56|0|52
C|SPXS|20260127|15:49:19.185104|S|3148|33.56|0|3148
C|SPXS|20260127|15:49:23.348894|S|52|33.55|0|52
C|SPXS|20260127|15:49:23.348989|S|52|33.55|0|52
C|SPXS|20260127|15:49:23.349068|S|52|33.55|0|52
C|SPXS|20260127|15:49:23.349138|S|52|33.55|0|52
C|SPXS|20260127|15:51:30.003477|S|300|33.6|0|300
C|SPXS|20260127|15:51:43.483828|S|200|33.59|0|200
C|SPXS|20260127|15:51:43.488135|S|100|33.59|0|100
C|SPXS|20260127|15:51:50.971178|S|100|33.59|0|100
C|SPXS|20260127|15:51:50.971258|S|100|33.59|0|100
C|SPXS|20260127|15:52:46.203838|S|100|33.59|0|100
C|SPXS|20260127|15:53:02.930209|S|100|33.58|0|100
C|SPXS|20260127|15:53:02.930278|S|150|33.58|0|150
C|SPXS|20260127|15:53:03.762313|S|100|33.58|0|100
C|SPXS|20260127|15:53:50.044940|S|3400|33.58|0|3400
C|SPXS|20260127|15:54:02.086210|S|200|33.59|0|200
C|SPXS|20260127|15:54:10.008919|S|200|33.6|0|200
C|SPXS|20260127|15:54:10.008942|S|475|33.6|0|475
C|SPXS|20260127|15:54:30.036032|S|300|33.6|0|300
C|SPXS|20260127|15:54:56.172642|S|700|33.61|0|700
C|SPXS|20260127|15:54:56.172642|S|100|33.61|0|100
C|SPXS|20260127|15:55:00.072075|S|100|33.6|0|100
C|SPXS|20260127|15:55:00.072267|S|200|33.6|0|200
C|SPXS|20260127|15:55:00.072345|S|100|33.6|0|100
C|SPXS|20260127|15:55:00.073058|S|200|33.6|0|200
C|SPXS|20260127|15:55:00.073178|S|100|33.6|0|100
C|SPXS|20260127|15:55:00.089405|S|800|33.61|0|800
C|SPXS|20260127|15:56:17.017964|S|125|33.61|0|125
C|SPXS|20260127|15:56:17.017964|S|175|33.61|0|175
C|SPXS|20260127|15:58:14.016048|S|500|33.6|0|500
C|SPXS|20260127|15:59:53.672970|S|810|33.62|0|810
C|SPXU|20260127|09:30:01.595908|S|100|47.37|0|100
C|SPXU|20260127|09:30:20.173548|S|150|47.36|0|150
C|SPXU|20260127|09:33:28.064253|S|600|47.4|0|600
C|SPXU|20260127|09:34:02.449119|S|600|47.44|0|600
C|SPXU|20260127|09:43:50.434687|S|20|47.37|0|20
C|SPXU|20260127|10:00:29.182701|S|1000|47.16|0|1000
C|SPXU|20260127|10:02:51.419405|S|1|47.165|0|1
C|SPXU|20260127|10:10:38.158667|S|100|47.145|0|100
C|SPXU|20260127|10:16:12.647157|S|2400|47.2|0|2400
C|SPXU|20260127|10:44:36.666090|S|55|47.02|0|55
C|SPXU|20260127|13:01:57.544341|S|58|47.17|0|58
C|SPXU|20260127|14:30:23.615261|S|10|46.93|0|10
C|SPXU|20260127|15:30:05.250470|S|160|47.04|0|160
C|SPXU|20260127|15:36:01.803516|S|2400|47|0|2400
C|SPY|20260127|09:30:05.012209|S|200|694.13|0|200
C|SPY|20260127|09:30:05.051617|S|200|694.12|0|200
C|SPY|20260127|09:30:05.117057|S|100|694.13|0|100
C|SPY|20260127|09:43:36.370652|S|40|694.1|0|40
C|SPY|20260127|09:46:51.095366|S|80|694.36|0|80
C|SPY|20260127|09:55:01.208330|S|1|695.37|0|1
C|SPY|20260127|09:57:22.163613|S|40|695.27|0|40
C|SPY|20260127|09:57:42.873642|S|1|695.33|0|1
C|SPY|20260127|09:59:22.874446|S|40|695.3|0|40
C|SPY|20260127|10:00:06.517367|S|100|695.19|0|100
C|SPY|20260127|10:13:37.030435|S|15|695.29|0|15
C|SPY|20260127|10:15:32.429827|S|80|695.08|0|80
C|SPY|20260127|10:25:39.455375|S|12|694.87|0|12
C|SPY|20260127|10:31:58.696148|S|40|694.98|0|40
C|SPY|20260127|10:32:33.284577|S|100|695.09|0|100
C|SPY|20260127|10:36:15.375395|S|1|695.4|0|1
C|SPY|20260127|10:36:32.044400|S|40|695.55|0|40
C|SPY|20260127|10:45:17.065093|S|34|695.97|0|34
C|SPY|20260127|10:45:58.301317|S|80|696.01|0|80
C|SPY|20260127|10:48:13.695958|S|109|696.03|0|109
C|SPY|20260127|10:48:20.641028|S|80|696.04|0|80
C|SPY|20260127|10:55:13.941988|S|80|695.84|0|80
C|SPY|20260127|11:02:22.900381|S|80|696.05|0|80
C|SPY|20260127|11:03:19.755004|S|80|696.07|0|80
C|SPY|20260127|11:05:38.953303|S|80|696.14|0|80
C|SPY|20260127|11:06:08.719549|S|100|696.15|0|100
C|SPY|20260127|11:07:35.025450|S|40|696.16|0|40
C|SPY|20260127|11:08:13.614215|S|100|696.14|0|100
C|SPY|20260127|11:08:34.016891|S|40|696.09|0|40
C|SPY|20260127|11:10:43.252531|S|80|696.18|0|80
C|SPY|20260127|11:13:24.759873|S|200|696.12|0|200
C|SPY|20260127|11:16:57.523118|S|80|696.24|0|80
C|SPY|20260127|11:20:02.213943|S|80|696.43|0|80
C|SPY|20260127|11:21:35.822448|S|40|696.39|0|40
C|SPY|20260127|11:22:28.590419|S|30|696.33|0|30
C|SPY|20260127|11:27:00.004978|S|34|696.34|0|34
C|SPY|20260127|11:30:31.347806|S|1000|696.16|0|1000
C|SPY|20260127|11:31:23.173127|S|7|696.28|0|7
C|SPY|20260127|11:36:00.215373|S|40|696.295|0|40
C|SPY|20260127|11:37:43.798304|S|40|696.475|0|40
C|SPY|20260127|11:37:51.397511|S|80|696.445|0|80
C|SPY|20260127|11:43:05.241895|S|40|696.495|0|40
C|SPY|20260127|11:45:24.279389|S|1000|696.33|0|1000
C|SPY|20260127|11:45:24.724943|S|80|696.33|0|80
C|SPY|20260127|11:45:34.532425|S|40|696.355|0|40
C|SPY|20260127|11:45:39.504525|S|80|696.38|0|80
C|SPY|20260127|11:45:44.738186|S|7|696.36|0|7
C|SPY|20260127|11:45:59.591700|S|80|696.355|0|80
C|SPY|20260127|11:45:59.625789|E|1|696.355|0|1
C|SPY|20260127|11:47:03.332540|S|80|696.21|0|80
C|SPY|20260127|11:47:03.332637|S|100|696.21|0|100
C|SPY|20260127|11:48:56.309892|S|40|696.26|0|40
C|SPY|20260127|11:48:56.381024|S|40|696.26|0|40
C|SPY|20260127|11:50:30.453405|S|13|696.32|0|13
C|SPY|20260127|11:51:01.119888|S|892|696.24|0|892
C|SPY|20260127|11:55:52.257794|S|11|696.21|0|11
C|SPY|20260127|11:57:44.933808|S|5|696.11|0|5
C|SPY|20260127|11:58:48.780427|S|12|696.06|0|12
C|SPY|20260127|12:02:08.915286|S|40|696.12|0|40
C|SPY|20260127|12:17:28.039562|S|80|695.42|0|80
C|SPY|20260127|12:17:31.392670|S|40|695.46|0|40
C|SPY|20260127|12:17:31.393239|S|36|695.46|0|36
C|SPY|20260127|12:17:32.354520|S|80|695.47|0|80
C|SPY|20260127|12:18:19.370224|S|1000|695.5|0|1000
C|SPY|20260127|12:18:35.305663|S|1000|695.48|0|1000
C|SPY|20260127|12:32:59.981307|S|5|695.9|0|5
C|SPY|20260127|12:45:30.598316|S|80|695.66|0|80
C|SPY|20260127|12:47:55.130478|S|50|695.65|0|50
C|SPY|20260127|13:02:46.296993|S|80|695.06|0|80
C|SPY|20260127|13:04:26.738998|S|40|695.06|0|40
C|SPY|20260127|13:12:07.591366|S|80|695.12|0|80
C|SPY|20260127|13:21:28.185254|S|1000|695.72|0|1000
C|SPY|20260127|13:45:12.227742|S|8|695.8|0|8
C|SPY|20260127|13:54:12.036466|S|20|696|0|20
C|SPY|20260127|13:54:13.892614|S|38|695.98|0|38
C|SPY|20260127|14:00:43.200867|S|100|695.89|0|100
C|SPY|20260127|14:01:25.889905|S|3|695.91|0|3
C|SPY|20260127|14:07:50.881819|S|1|695.85|0|1
C|SPY|20260127|14:07:50.882386|S|39|695.85|0|39
C|SPY|20260127|14:07:50.882386|S|12|695.85|0|12
C|SPY|20260127|14:11:03.979256|S|50|695.85|0|50
C|SPY|20260127|14:29:55.741108|S|40|696.14|0|40
C|SPY|20260127|14:29:55.741756|S|40|696.14|0|40
C|SPY|20260127|14:30:18.276803|S|4|696.28|0|4
C|SPY|20260127|14:33:21.105841|S|100|696.21|0|100
C|SPY|20260127|14:33:21.111703|S|301|696.19|0|301
C|SPY|20260127|14:33:21.112555|S|500|696.19|0|500
C|SPY|20260127|14:38:29.028687|S|6|696.16|0|6
C|SPY|20260127|14:41:01.627275|S|2|696.05|0|2
C|SPY|20260127|14:42:20.127624|S|1|696.11|0|1
C|SPY|20260127|14:49:39.085585|S|50|696.13|0|50
C|SPY|20260127|14:49:39.085586|S|30|696.13|0|30
C|SPY|20260127|14:54:56.884135|S|40|696.16|0|40
C|SPY|20260127|15:02:11.958335|S|115|696.12|0|115
C|SPY|20260127|15:04:08.534337|S|80|696.16|0|80
C|SPY|20260127|15:05:05.314800|S|5|696.13|0|5
C|SPY|20260127|15:05:11.991916|S|50|696.09|0|50
C|SPY|20260127|15:05:43.791549|S|12|696.1|0|12
C|SPY|20260127|15:07:01.785252|S|40|696.05|0|40
C|SPY|20260127|15:07:01.785252|S|14|696.05|0|14
C|SPY|20260127|15:07:50.164916|S|40|696.04|0|40
C|SPY|20260127|15:07:50.166192|S|40|696.04|0|40
C|SPY|20260127|15:07:50.166759|S|40|696.04|0|40
C|SPY|20260127|15:15:51.866832|S|1|696.23|0|1
C|SPY|20260127|15:17:55.399824|S|40|696.28|0|40
C|SPY|20260127|15:18:50.513402|S|7|696.24|0|7
C|SPY|20260127|15:19:05.817578|S|1000|696.27|0|1000
C|SPY|20260127|15:20:36.926879|S|80|696.3|0|80
C|SPY|20260127|15:23:21.913103|S|1000|696.18|0|1000
C|SPY|20260127|15:26:46.998117|S|4|696.09|0|4
C|SPY|20260127|15:27:27.121326|S|1|696.01|0|1
C|SPY|20260127|15:30:05.517316|S|1|695.83|0|1
C|SPY|20260127|15:30:22.090087|S|40|695.86|0|40
C|SPY|20260127|15:30:45.937498|S|80|695.87|0|80
C|SPY|20260127|15:30:49.064125|S|40|695.94|0|40
C|SPY|20260127|15:31:11.462278|S|1|695.96|0|1
C|SPY|20260127|15:32:21.427455|S|5|695.98|0|5
C|SPY|20260127|15:32:23.533816|S|80|695.98|0|80
C|SPY|20260127|15:33:39.735588|S|40|695.98|0|40
C|SPY|20260127|15:35:00.297884|S|40|696.09|0|40
C|SPY|20260127|15:38:01.158434|S|26|695.97|0|26
C|SPY|20260127|15:40:18.562658|S|3|696.03|0|3
C|SPY|20260127|15:42:37.303982|S|40|695.93|0|40
C|SPY|20260127|15:42:37.304916|S|40|695.93|0|40
C|SPY|20260127|15:42:40.157851|S|80|695.95|0|80
C|SPY|20260127|15:43:30.844497|S|10|695.92|0|10
C|SPY|20260127|15:43:53.912002|S|80|695.88|0|80
C|SPY|20260127|15:43:55.104675|S|1|695.85|0|1
C|SPY|20260127|15:44:25.223066|S|18|695.885|0|18
C|SPY|20260127|15:44:38.992486|S|1000|695.94|0|1000
C|SPY|20260127|15:45:43.130224|S|70|695.92|0|70
C|SPY|20260127|15:45:43.130232|S|70|695.92|0|70
C|SPY|20260127|15:46:04.852566|S|80|695.91|0|80
C|SPY|20260127|15:46:08.535688|S|80|695.92|0|80
C|SPY|20260127|15:46:48.437224|S|80|695.85|0|80
C|SPY|20260127|15:46:53.414510|S|13|695.83|0|13
C|SPY|20260127|15:46:58.233435|S|40|695.86|0|40
C|SPY|20260127|15:47:02.929302|S|40|695.86|0|40
C|SPY|20260127|15:48:01.638422|S|40|695.955|0|40
C|SPY|20260127|15:48:31.919955|S|13|695.98|0|13
C|SPY|20260127|15:50:10.658243|S|40|695.89|0|40
C|SPY|20260127|15:50:42.451413|S|1|695.84|0|1
C|SPY|20260127|15:50:42.654677|S|1|695.84|0|1
C|SPY|20260127|15:50:42.862902|S|1|695.84|0|1
C|SPY|20260127|15:50:43.066036|S|1|695.84|0|1
C|SPY|20260127|15:50:43.470867|S|1|695.84|0|1
C|SPY|20260127|15:50:43.673186|S|1|695.84|0|1
C|SPY|20260127|15:50:43.878929|S|1|695.84|0|1
C|SPY|20260127|15:50:44.099394|S|1|695.84|0|1
C|SPY|20260127|15:50:44.320363|S|1|695.84|0|1
C|SPY|20260127|15:50:44.619064|S|1|695.84|0|1
C|SPY|20260127|15:50:45.270420|S|40|695.84|0|40
C|SPY|20260127|15:51:18.716609|S|1|695.77|0|1
C|SPY|20260127|15:51:18.952083|S|1|695.77|0|1
C|SPY|20260127|15:51:19.138352|S|1|695.77|0|1
C|SPY|20260127|15:51:19.340901|S|1|695.77|0|1
C|SPY|20260127|15:51:19.558977|S|1|695.77|0|1
C|SPY|20260127|15:51:19.765408|S|1|695.77|0|1
C|SPY|20260127|15:51:19.973404|S|1|695.77|0|1
C|SPY|20260127|15:51:23.334845|S|14|695.75|0|14
C|SPY|20260127|15:51:23.334885|S|26|695.75|0|26
C|SPY|20260127|15:51:38.357578|S|80|695.76|0|80
C|SPY|20260127|15:52:33.257699|S|1|695.71|0|1
C|SPY|20260127|15:52:46.195992|S|1|695.73|0|1
C|SPY|20260127|15:54:04.706093|S|12|695.74|0|12
C|SPY|20260127|15:54:40.085700|S|230|695.65|0|230
C|SPY|20260127|15:55:00.150505|S|1000|695.62|0|1000
C|SPY|20260127|15:55:00.258853|S|40|695.64|0|40
C|SPY|20260127|15:55:02.724861|S|1000|695.59|0|1000
C|SPY|20260127|15:55:11.848252|S|200|695.59|0|200
C|SPY|20260127|15:55:41.498337|S|1|695.57|0|1
C|SPY|20260127|15:55:43.354171|S|1|695.59|0|1
C|SPY|20260127|15:55:44.173354|S|1|695.59|0|1
C|SPY|20260127|15:56:04.904880|S|203|695.71|0|203
C|SPY|20260127|15:56:04.904945|S|210|695.71|0|210
C|SPY|20260127|15:56:23.492212|S|1|695.63|0|1
C|SPY|20260127|15:56:23.541701|S|1|695.63|0|1
C|SPY|20260127|15:56:23.541759|S|38|695.63|0|38
C|SPY|20260127|15:56:49.878517|S|80|695.71|0|80
C|SPY|20260127|15:56:59.551281|S|100|695.7|0|100
C|SPY|20260127|15:57:18.088538|S|80|695.76|0|80
C|SPY|20260127|15:57:22.441591|S|27|695.75|0|27
C|SPY|20260127|15:57:22.548335|S|132|695.76|0|132
C|SPY|20260127|15:57:22.649886|S|21|695.76|0|21
C|SPY|20260127|15:57:23.748180|S|200|695.74|0|200
C|SPY|20260127|15:58:01.279739|S|80|695.68|0|80
C|SPY|20260127|15:58:01.313710|S|40|695.68|0|40
C|SPY|20260127|15:58:01.314419|S|40|695.68|0|40
C|SPY|20260127|15:58:28.254159|S|68|695.6|0|68
C|SPY|20260127|15:58:31.449213|S|12|695.61|0|12
C|SPY|20260127|15:58:35.891254|S|1000|695.59|0|1000
C|SPY|20260127|15:58:56.930737|S|80|695.62|0|80
C|SPY|20260127|15:59:00.085498|S|600|695.61|0|600
C|SPY|20260127|15:59:00.085498|S|400|695.62|0|400
C|SPY|20260127|15:59:00.086628|S|40|695.62|0|40
C|SPY|20260127|15:59:01.220034|S|1000|695.59|0|1000
C|SPY|20260127|15:59:05.013388|S|200|695.665|0|200
C|SPY|20260127|15:59:05.013388|S|522|695.66|0|522
C|SPY|20260127|15:59:08.562556|S|620|695.68|0|620
C|SPY|20260127|15:59:08.562565|S|60|695.68|0|60
C|SPY|20260127|15:59:08.562742|S|40|695.68|0|40
C|SPY|20260127|15:59:08.649911|S|280|695.68|0|280
C|SPY|20260127|15:59:09.116956|S|352|695.68|0|352
C|SPY|20260127|15:59:09.273158|S|40|695.685|0|40
C|SPY|20260127|15:59:09.273158|S|608|695.68|0|608
C|SPY|20260127|15:59:09.448474|S|1000|695.68|0|1000
C|SPY|20260127|15:59:20.994437|S|200|695.655|0|200
C|SPY|20260127|15:59:20.994438|S|522|695.65|0|522
C|SPY|20260127|15:59:26.574532|S|7|695.62|0|7
C|SPY|20260127|15:59:26.747278|S|33|695.61|0|33
C|SPY|20260127|15:59:26.747278|S|40|695.61|0|40
C|SPY|20260127|15:59:26.884813|S|722|695.59|0|722
C|SPY|20260127|15:59:30.032845|S|1000|695.62|0|1000
C|SPY|20260127|15:59:30.296245|S|322|695.57|0|322
C|SPY|20260127|15:59:30.296245|S|400|695.575|0|400
C|SPY|20260127|15:59:35.011257|S|200|695.545|0|200
C|SPY|20260127|15:59:35.011258|S|522|695.54|0|522
C|SPY|20260127|15:59:49.530504|S|4|695.5|0|4
C|SPY|20260127|15:59:55.340787|S|1|695.44|0|1
C|SPY|20260127|15:59:56.088823|S|2|695.44|0|2
C|SPY|20260127|15:59:56.765234|S|23|695.44|0|23
C|SPY|20260127|15:59:56.766099|S|240|695.44|0|240
C|SPYD|20260127|09:31:10.299621|S|200|44.97|0|200
C|SPYD|20260127|09:31:10.299632|S|100|44.97|0|100
C|SPYD|20260127|09:31:12.816537|S|200|44.96|0|200
C|SPYD|20260127|09:31:13.832109|S|200|44.96|0|200
C|SPYD|20260127|09:31:16.712722|S|200|44.95|0|200
C|SPYD|20260127|09:33:36.674848|S|200|44.97|0|200
C|SPYD|20260127|09:33:55.919630|S|200|44.97|0|200
C|SPYD|20260127|09:33:55.919868|S|200|44.97|0|200
C|SPYD|20260127|09:33:57.117685|S|200|44.97|0|200
C|SPYD|20260127|09:33:57.117766|S|200|44.97|0|200
C|SPYD|20260127|09:34:04.035688|S|200|44.98|0|200
C|SPYD|20260127|09:34:04.035849|S|200|44.98|0|200
C|SPYD|20260127|09:34:06.878926|S|36|44.99|0|36
C|SPYD|20260127|09:34:06.879034|S|164|44.99|0|164
C|SPYD|20260127|10:01:00.127342|S|1|45.005|0|1
C|SPYD|20260127|10:07:10.065455|S|1|44.985|0|1
C|SPYD|20260127|10:46:09.532007|S|2|45.015|0|2
C|SPYD|20260127|10:54:13.772683|S|100|45.03|0|100
C|SPYD|20260127|10:54:13.772683|S|680|45.03|0|680
C|SPYD|20260127|10:54:13.776365|S|100|45.03|0|100
C|SPYD|20260127|11:17:53.192349|S|1|45|0|1
C|SPYD|20260127|13:51:41.947867|S|2|45.045|0|2
C|SPYD|20260127|15:39:43.039138|S|160|45.07|0|160
C|SPYD|20260127|15:47:52.376973|S|25|45.09|0|25
C|SPYD|20260127|15:48:24.824858|S|4|45.09|0|4
C|SPYD|20260127|15:48:36.445349|S|5|45.09|0|5
C|SPYD|20260127|15:48:52.822876|S|3|45.09|0|3
C|SPYD|20260127|15:49:05.375188|S|3|45.08|0|3
C|SPYD|20260127|15:50:23.980529|S|6|45.08|0|6
C|SPYD|20260127|15:51:00.497888|S|11|45.08|0|11
C|SPYD|20260127|15:51:28.064766|S|20|45.08|0|20
C|SPYD|20260127|15:54:11.498031|S|2|45.1|0|2
C|SPYD|20260127|15:54:11.550962|S|2|45.1|0|2
C|SPYD|20260127|15:54:12.424332|S|3|45.1|0|3
C|SPYD|20260127|15:54:25.272909|S|4|45.1|0|4
C|SPYD|20260127|15:54:48.116744|S|3|45.1|0|3
C|SPYD|20260127|15:54:48.235003|S|2|45.1|0|2
C|SPYD|20260127|15:54:49.111370|S|1|45.1|0|1
C|SPYD|20260127|15:55:00.147645|S|5|45.095|0|5
C|SPYD|20260127|15:55:38.821633|S|3|45.09|0|3
C|SPYD|20260127|15:57:37.912150|S|3|45.11|0|3
C|SPYD|20260127|15:57:37.927964|S|4|45.11|0|4
C|SPYD|20260127|15:57:38.852516|S|2|45.11|0|2
C|SPYD|20260127|15:57:39.116721|S|2|45.11|0|2
C|SPYD|20260127|15:57:39.132211|S|2|45.11|0|2
C|SPYD|20260127|15:57:39.416352|S|2|45.11|0|2
C|SPYD|20260127|15:57:39.431914|S|2|45.11|0|2
C|SPYD|20260127|15:58:17.866917|S|4|45.1|0|4
C|SPYD|20260127|15:58:17.963418|S|3|45.1|0|3
C|SPYD|20260127|15:58:18.079437|S|35|45.1|0|35
C|SPYG|20260127|09:31:44.667959|S|200|108.29|0|200
C|SPYG|20260127|09:35:40.241918|S|100|108.22|0|100
C|SPYG|20260127|09:42:05.132426|S|25|108.29|0|25
C|SPYG|20260127|09:54:26.432004|S|100|108.46|0|100
C|SPYG|20260127|09:55:44.751783|S|100|108.53|0|100
C|SPYG|20260127|09:58:47.321717|S|100|108.55|0|100
C|SPYG|20260127|10:02:18.459023|S|200|108.56|0|200
C|SPYG|20260127|10:02:31.156275|S|1|108.555|0|1
C|SPYG|20260127|10:03:43.695071|S|200|108.55|0|200
C|SPYG|20260127|10:04:01.568488|S|200|108.57|0|200
C|SPYG|20260127|10:05:23.189520|S|100|108.52|0|100
C|SPYG|20260127|10:05:26.845786|S|75|108.53|0|75
C|SPYG|20260127|10:05:26.845882|S|25|108.53|0|25
C|SPYG|20260127|10:36:20.941763|S|12|108.71|0|12
C|SPYG|20260127|10:37:27.217466|S|100|108.74|0|100
C|SPYG|20260127|10:45:02.841414|S|100|108.8|0|100
C|SPYG|20260127|11:06:08.731174|S|23|108.85|0|23
C|SPYG|20260127|11:06:17.847995|S|54|108.85|0|54
C|SPYG|20260127|11:06:19.867015|S|15|108.85|0|15
C|SPYG|20260127|11:06:28.039088|S|66|108.86|0|66
C|SPYG|20260127|11:29:03.189976|S|33|108.83|0|33
C|SPYG|20260127|11:43:33.061157|S|18|108.87|0|18
C|SPYG|20260127|11:49:43.007393|S|100|108.86|0|100
C|SPYG|20260127|11:50:37.438418|S|100|108.85|0|100
C|SPYG|20260127|12:09:17.616672|S|4|108.81|0|4
C|SPYG|20260127|12:09:26.233830|S|58|108.805|0|58
C|SPYG|20260127|12:09:26.233847|S|60|108.805|0|60
C|SPYG|20260127|12:09:26.233847|S|42|108.805|0|42
C|SPYG|20260127|12:09:26.243830|S|2|108.8|0|2
C|SPYG|20260127|12:40:54.921517|S|100|108.785|0|100
C|SPYG|20260127|12:43:44.693507|S|98|108.77|0|98
C|SPYG|20260127|13:51:31.965611|S|100|108.815|0|100
C|SPYG|20260127|13:58:33.079340|S|100|108.84|0|100
C|SPYG|20260127|14:09:14.695940|S|200|108.75|0|200
C|SPYG|20260127|14:12:35.358406|S|100|108.73|0|100
C|SPYG|20260127|14:13:45.771479|S|100|108.77|0|100
C|SPYG|20260127|14:30:00.443588|S|6|108.77|0|6
C|SPYG|20260127|14:43:14.597071|S|30|108.74|0|30
C|SPYG|20260127|14:43:35.751432|S|35|108.75|0|35
C|SPYG|20260127|14:51:35.250110|S|54|108.76|0|54
C|SPYG|20260127|14:52:30.565580|S|46|108.78|0|46
C|SPYG|20260127|15:14:13.923904|S|80|108.82|0|80
C|SPYG|20260127|15:17:01.933025|S|100|108.81|0|100
C|SPYG|20260127|15:17:09.222759|S|100|108.82|0|100
C|SPYG|20260127|15:17:17.169292|S|100|108.82|0|100
C|SPYG|20260127|15:17:51.801763|S|200|108.82|0|200
C|SPYG|20260127|15:17:51.801763|S|100|108.82|0|100
C|SPYG|20260127|15:18:06.291923|S|100|108.82|0|100
C|SPYG|20260127|15:18:19.309338|S|100|108.82|0|100
C|SPYG|20260127|15:18:28.473133|S|100|108.82|0|100
C|SPYG|20260127|15:20:08.859795|S|64|108.83|0|64
C|SPYG|20260127|15:20:08.859796|S|200|108.83|0|200
C|SPYG|20260127|15:27:45.908595|S|100|108.77|0|100
C|SPYG|20260127|15:27:47.005602|S|9|108.77|0|9
C|SPYG|20260127|15:28:00.779244|S|100|108.77|0|100
C|SPYG|20260127|15:28:03.880840|S|100|108.77|0|100
C|SPYG|20260127|15:28:07.136214|S|100|108.77|0|100
C|SPYG|20260127|15:29:11.068588|S|100|108.76|0|100
C|SPYG|20260127|15:30:06.734001|S|18|108.73|0|18
C|SPYG|20260127|15:45:35.751338|S|34|108.71|0|34
C|SPYG|20260127|15:48:55.232887|S|3|108.72|0|3
C|SPYG|20260127|15:48:55.420249|S|97|108.72|0|97
C|SPYG|20260127|15:48:55.420249|S|47|108.72|0|47
C|SPYG|20260127|15:49:08.433336|S|200|108.72|0|200
C|SPYG|20260127|15:49:50.955683|S|74|108.76|0|74
C|SPYG|20260127|15:54:40.024859|S|200|108.65|0|200
C|SPYG|20260127|15:55:00.188436|S|1|108.64|0|1
C|SPYG|20260127|15:55:04.473077|S|106|108.63|0|106
C|SPYG|20260127|15:57:11.823108|S|200|108.64|0|200
C|SPYG|20260127|15:59:03.951658|S|8|108.66|0|8
C|SPYG|20260127|15:59:13.872114|S|200|108.65|0|200
C|SPYG|20260127|15:59:17.474411|S|1|108.64|0|1
C|SPYG|20260127|15:59:22.012924|S|200|108.65|0|200
C|SPYG|20260127|15:59:29.969754|S|300|108.65|0|300
C|SPYH|20260127|10:46:18.774049|S|1|55.99|0|1
C|SPYH|20260127|11:33:06.545302|S|3|56.02|0|3
C|SPYH|20260127|12:28:40.251542|S|5|56|0|5
C|SPYH|20260127|14:50:30.114023|S|39|56|0|39
C|SPYI|20260127|09:53:19.696732|S|3|52.87|0|3
C|SPYI|20260127|09:54:20.758877|S|1|52.87|0|1
C|SPYI|20260127|10:05:20.177689|S|1|52.85|0|1
C|SPYI|20260127|10:05:20.803371|S|11|52.85|0|11
C|SPYI|20260127|10:07:13.297155|S|11|52.84|0|11
C|SPYI|20260127|10:17:05.249378|S|4|52.85|0|4
C|SPYI|20260127|10:18:59.285287|S|1|52.865|0|1
C|SPYI|20260127|10:18:59.911700|S|2|52.865|0|2
C|SPYI|20260127|10:23:55.470218|S|1|52.86|0|1
C|SPYI|20260127|10:24:24.250821|S|3|52.855|0|3
C|SPYI|20260127|10:56:36.839969|S|4|52.9|0|4
C|SPYI|20260127|10:56:41.220831|S|1|52.9|0|1
C|SPYI|20260127|10:56:41.846833|S|43|52.9|0|43
C|SPYI|20260127|10:57:56.650286|S|2|52.9|0|2
C|SPYI|20260127|10:58:00.283969|S|1|52.9|0|1
C|SPYI|20260127|10:58:00.910086|S|52|52.9|0|52
C|SPYI|20260127|11:01:51.204711|S|12|52.91|0|12
C|SPYI|20260127|11:03:09.129369|S|2|52.91|0|2
C|SPYI|20260127|11:03:09.770724|S|1|52.91|0|1
C|SPYI|20260127|11:03:10.798882|S|1|52.91|0|1
C|SPYI|20260127|11:03:11.424556|S|8|52.91|0|8
C|SPYI|20260127|11:06:43.659652|S|100|52.915|0|100
C|SPYI|20260127|11:15:12.620965|S|1|52.92|0|1
C|SPYI|20260127|11:15:16.485266|S|4|52.92|0|4
C|SPYI|20260127|11:15:38.159536|S|1|52.915|0|1
C|SPYI|20260127|11:34:23.201800|S|1|52.92|0|1
C|SPYI|20260127|11:35:15.464570|S|1|52.92|0|1
C|SPYI|20260127|11:40:50.128793|S|41|52.93|0|41
C|SPYI|20260127|11:41:07.150205|S|1|52.925|0|1
C|SPYI|20260127|11:41:07.785651|S|2|52.925|0|2
C|SPYI|20260127|11:41:17.116913|S|40|52.925|0|40
C|SPYI|20260127|11:41:24.524929|S|28|52.93|0|28
C|SPYI|20260127|11:41:42.351049|S|4|52.93|0|4
C|SPYI|20260127|11:41:42.981990|S|49|52.93|0|49
C|SPYI|20260127|11:46:53.618486|S|18|52.915|0|18
C|SPYI|20260127|11:52:13.803674|S|1|52.91|0|1
C|SPYI|20260127|12:00:05.782259|S|1|52.905|0|1
C|SPYI|20260127|12:04:43.609921|S|4|52.91|0|4
C|SPYI|20260127|12:07:03.225657|S|1|52.9|0|1
C|SPYI|20260127|12:09:16.737979|S|1400|52.9|0|1400
C|SPYI|20260127|12:27:06.657194|S|1|52.9|0|1
C|SPYI|20260127|12:43:23.628497|S|7|52.885|0|7
C|SPYI|20260127|12:43:29.776651|S|1|52.885|0|1
C|SPYI|20260127|12:43:30.401696|S|32|52.885|0|32
C|SPYI|20260127|12:48:24.507941|S|1|52.89|0|1
C|SPYI|20260127|12:48:25.133482|S|32|52.89|0|32
C|SPYI|20260127|12:52:24.357123|S|1|52.885|0|1
C|SPYI|20260127|12:54:12.471741|S|4|52.88|0|4
C|SPYI|20260127|12:57:28.417150|S|1|52.88|0|1
C|SPYI|20260127|13:03:16.095693|S|1|52.86|0|1
C|SPYI|20260127|13:24:36.973718|S|1|52.9|0|1
C|SPYI|20260127|13:26:49.114035|S|4|52.89|0|4
C|SPYI|20260127|13:34:11.603496|S|1|52.91|0|1
C|SPYI|20260127|13:36:57.378641|S|2|52.9|0|2
C|SPYI|20260127|13:42:40.249198|S|23|52.89|0|23
C|SPYI|20260127|13:45:05.435495|S|1197|52.88|0|1197
C|SPYI|20260127|13:48:07.957452|S|1|52.895|0|1
C|SPYI|20260127|13:48:34.575601|S|1|52.9|0|1
C|SPYI|20260127|13:58:56.994130|S|2|52.91|0|2
C|SPYI|20260127|13:59:11.423726|S|2|52.905|0|2
C|SPYI|20260127|14:00:24.905214|S|4|52.895|0|4
C|SPYI|20260127|14:00:25.568287|S|6|52.895|0|6
C|SPYI|20260127|14:01:40.136290|S|1|52.9|0|1
C|SPYI|20260127|14:01:55.128129|S|23|52.9|0|23
C|SPYI|20260127|14:04:15.781414|S|1|52.9|0|1
C|SPYI|20260127|14:05:54.884288|S|11|52.9|0|11
C|SPYI|20260127|14:06:22.245284|S|1|52.9|0|1
C|SPYI|20260127|14:06:47.708062|S|5|52.895|0|5
C|SPYI|20260127|14:06:48.334182|S|1|52.895|0|1
C|SPYI|20260127|14:10:20.300779|S|2|52.895|0|2
C|SPYI|20260127|14:10:25.834788|S|12|52.895|0|12
C|SPYI|20260127|14:10:26.459814|S|3|52.895|0|3
C|SPYI|20260127|14:10:32.484341|S|2|52.895|0|2
C|SPYI|20260127|14:22:53.035677|S|4|52.91|0|4
C|SPYI|20260127|14:23:25.731909|S|1|52.905|0|1
C|SPYI|20260127|14:35:17.587033|S|2|52.91|0|2
C|SPYI|20260127|14:35:18.211793|S|55|52.91|0|55
C|SPYI|20260127|14:35:58.377772|S|4|52.91|0|4
C|SPYI|20260127|14:35:59.003189|S|1|52.91|0|1
C|SPYI|20260127|14:38:17.928200|S|1|52.91|0|1
C|SPYI|20260127|14:40:52.064754|S|1|52.905|0|1
C|SPYI|20260127|14:44:21.313151|S|1|52.91|0|1
C|SPYI|20260127|14:44:21.539583|S|1|52.91|0|1
C|SPYI|20260127|15:16:45.430114|S|7|52.91|0|7
C|SPYI|20260127|15:28:26.692259|S|3|52.9|0|3
C|SPYI|20260127|15:28:27.316990|S|22|52.9|0|22
C|SPYI|20260127|15:36:40.429879|S|1|52.9|0|1
C|SPYI|20260127|15:36:41.055487|S|25|52.9|0|25
C|SPYI|20260127|15:36:59.112349|S|7|52.9|0|7
C|SPYI|20260127|15:37:00.697798|S|1|52.9|0|1
C|SPYI|20260127|15:37:00.828696|S|119|52.9|0|119
C|SPYI|20260127|15:43:17.927780|S|4|52.895|0|4
C|SPYI|20260127|15:45:56.289570|S|1|52.89|0|1
C|SPYI|20260127|15:45:56.913957|S|1267|52.89|0|1267
C|SPYI|20260127|15:50:44.762203|S|2|52.89|0|2
C|SPYI|20260127|15:50:45.636695|S|4|52.89|0|4
C|SPYI|20260127|15:50:46.017513|S|20|52.89|0|20
C|SPYI|20260127|15:50:46.641949|S|3|52.89|0|3
C|SPYI|20260127|15:50:49.499388|S|2|52.89|0|2
C|SPYI|20260127|15:51:31.480338|S|1|52.885|0|1
C|SPYI|20260127|15:51:33.224617|S|2|52.885|0|2
C|SPYI|20260127|15:51:58.306243|S|2|52.89|0|2
C|SPYI|20260127|15:51:58.931477|S|1|52.885|0|1
C|SPYI|20260127|15:52:00.002923|S|2|52.89|0|2
C|SPYI|20260127|15:52:06.432055|S|50|52.89|0|50
C|SPYI|20260127|15:52:07.057138|S|912|52.89|0|912
C|SPYI|20260127|15:59:55.467450|S|1700|52.86|0|1700
C|SPYM|20260127|09:30:11.038790|S|76|81.68|0|76
C|SPYM|20260127|09:32:42.559635|S|2164|81.675|0|2164
C|SPYM|20260127|09:32:42.559702|S|1125|81.675|0|1125
C|SPYM|20260127|09:32:42.560489|S|1125|81.675|0|1125
C|SPYM|20260127|09:32:42.560601|S|1125|81.675|0|1125
C|SPYM|20260127|09:32:42.698382|S|2164|81.675|0|2164
C|SPYM|20260127|09:36:40.371458|S|14|81.65|0|14
C|SPYM|20260127|10:05:23.189527|S|2707|81.755|0|2707
C|SPYM|20260127|10:05:23.189527|S|2707|81.75|0|2707
C|SPYM|20260127|11:30:26.507870|S|1|81.915|0|1
C|SPYM|20260127|11:30:26.508107|S|1|81.915|0|1
C|SPYM|20260127|11:58:04.945284|S|762|81.91|0|762
C|SPYM|20260127|12:19:57.732852|S|3|81.845|0|3
C|SPYM|20260127|14:23:14.124030|S|100|81.905|0|100
C|SPYM|20260127|15:06:33.595689|S|105|81.9|0|105
C|SPYM|20260127|15:10:27.835228|S|73|81.92|0|73
C|SPYM|20260127|15:10:27.839316|S|145|81.92|0|145
C|SPYM|20260127|15:15:15.365249|S|1|81.93|0|1
C|SPYM|20260127|15:44:05.692506|S|3|81.875|0|3
C|SPYM|20260127|15:54:27.957675|S|1|81.87|0|1
C|SPYM|20260127|15:55:00.064200|S|400|81.855|0|400
C|SPYM|20260127|15:55:00.180186|S|2100|81.85|0|2100
C|SPYT|20260127|10:34:56.697234|S|100|17.75|0|100
C|SPYU|20260127|10:05:30.413977|S|225|57.72|0|225
C|SPYU|20260127|13:15:13.329807|S|1100|57.98|0|1100
C|SPYU|20260127|15:53:41.179331|S|100|58.06|0|100
C|SPYU|20260127|15:55:07.025486|S|100|57.99|0|100
C|SPYV|20260127|10:03:18.644843|S|15|58.02|0|15
C|SPYV|20260127|10:42:34.630169|S|1|57.99|0|1
C|SPYV|20260127|11:08:49.080445|S|100|58|0|100
C|SPYV|20260127|11:13:24.760103|S|3|58.02|0|3
C|SPYV|20260127|11:14:18.105262|S|3|58.02|0|3
C|SPYV|20260127|13:56:40.884165|S|36|58.02|0|36
C|SPYV|20260127|15:47:04.602249|S|41|58.05|0|41
C|SPYV|20260127|15:50:08.418826|S|4|58.06|0|4
C|SPYV|20260127|15:53:30.019549|S|3|58.06|0|3
C|SPYV|20260127|15:53:42.631868|S|2|58.06|0|2
C|SPYV|20260127|15:53:45.634081|S|6|58.06|0|6
C|SPYV|20260127|15:54:09.090940|S|2|58.06|0|2
C|SQM|20260127|09:32:05.116889|S|120|84.4|0|120
C|SQM|20260127|09:32:05.116890|S|120|84.39|0|120
C|SQM|20260127|09:36:29.941226|S|80|85.14|0|80
C|SQM|20260127|09:39:51.625623|S|100|85.03|0|100
C|SQM|20260127|09:44:36.911218|S|71|84.75|0|71
C|SQM|20260127|09:44:36.911218|S|120|84.74|0|120
C|SQM|20260127|10:19:49.150296|S|100|84.1|0|100
C|SQM|20260127|10:20:42.170449|S|100|84.14|0|100
C|SQM|20260127|10:24:01.196952|S|100|83.895|0|100
C|SQM|20260127|10:24:01.382513|S|100|83.93|0|100
C|SQM|20260127|10:32:13.169753|S|100|84.02|0|100
C|SQM|20260127|10:32:26.494356|S|25|84.08|0|25
C|SQM|20260127|10:35:55.033216|S|100|83.995|0|100
C|SQM|20260127|10:53:43.164888|S|100|84.33|0|100
C|SQM|20260127|11:15:01.360733|S|5|84.42|0|5
C|SQM|20260127|13:06:48.580556|S|100|84.55|0|100
C|SQM|20260127|15:50:00.661527|S|9|84.495|0|9
C|SQM|20260127|15:54:49.950782|S|2|84.51|0|2
C|SQM|20260127|15:59:53.768293|S|73|84.38|0|73
C|SQQQ|20260127|09:30:00.005057|S|1|64.04|0|1
C|SQQQ|20260127|09:30:00.051077|S|100|64.05|0|100
C|SQQQ|20260127|09:30:00.277614|S|6|64.01|0|6
C|SQQQ|20260127|09:30:00.407052|S|1|64.01|0|1
C|SQQQ|20260127|09:30:00.493382|S|1|64.03|0|1
C|SQQQ|20260127|09:30:00.511386|S|1|64|0|1
C|SQQQ|20260127|09:30:00.648627|S|1|64.05|0|1
C|SQQQ|20260127|09:30:00.695926|S|1|64.04|0|1
C|SQQQ|20260127|09:30:00.786650|S|100|64.03|0|100
C|SQQQ|20260127|09:30:00.822495|S|100|64.03|0|100
C|SQQQ|20260127|09:30:00.868595|S|100|64.04|0|100
C|SQQQ|20260127|09:30:00.972714|S|100|64.05|0|100
C|SQQQ|20260127|09:30:01.065460|S|100|64.08|0|100
C|SQQQ|20260127|09:30:01.405006|S|100|64.1|0|100
C|SQQQ|20260127|09:30:01.489076|S|100|64.11|0|100
C|SQQQ|20260127|09:30:01.914311|S|100|64.05|0|100
C|SQQQ|20260127|09:30:02.377879|S|100|64.04|0|100
C|SQQQ|20260127|09:30:03.014717|S|1|64.07|0|1
C|SQQQ|20260127|09:30:03.311581|S|1|64.1|0|1
C|SQQQ|20260127|09:30:03.650721|S|1|64.06|0|1
C|SQQQ|20260127|09:30:03.815391|S|1|64.05|0|1
C|SQQQ|20260127|09:30:05.185013|S|1|64.06|0|1
C|SQQQ|20260127|09:30:05.239823|S|1|64.07|0|1
C|SQQQ|20260127|09:30:06.710518|S|100|64.09|0|100
C|SQQQ|20260127|09:30:08.970445|S|1|64.09|0|1
C|SQQQ|20260127|09:30:09.147082|S|1|64.05|0|1
C|SQQQ|20260127|09:30:09.298887|S|1|64.05|0|1
C|SQQQ|20260127|09:30:10.393870|S|52|64.08|0|52
C|SQQQ|20260127|09:30:10.393880|S|48|64.08|0|48
C|SQQQ|20260127|09:30:21.266766|S|100|64.17|0|100
C|SQQQ|20260127|09:30:32.106891|S|100|64.18|0|100
C|SQQQ|20260127|09:30:38.370726|S|1|64.21|0|1
C|SQQQ|20260127|09:30:39.306279|S|1|64.18|0|1
C|SQQQ|20260127|09:30:39.619861|S|1|64.18|0|1
C|SQQQ|20260127|09:30:40.073605|S|1|64.18|0|1
C|SQQQ|20260127|09:30:42.200275|S|1|64.18|0|1
C|SQQQ|20260127|09:30:42.320943|S|1|64.18|0|1
C|SQQQ|20260127|09:30:42.373878|S|1|64.17|0|1
C|SQQQ|20260127|09:30:42.644301|S|1|64.16|0|1
C|SQQQ|20260127|09:30:43.071324|S|1|64.18|0|1
C|SQQQ|20260127|09:30:43.923085|S|1|64.18|0|1
C|SQQQ|20260127|09:30:45.523695|S|1|64.18|0|1
C|SQQQ|20260127|09:30:47.090967|S|1|64.17|0|1
C|SQQQ|20260127|09:30:47.621117|S|1|64.18|0|1
C|SQQQ|20260127|09:30:48.112758|S|1|64.17|0|1
C|SQQQ|20260127|09:30:48.307359|S|1|64.17|0|1
C|SQQQ|20260127|09:30:48.408357|S|1|64.17|0|1
C|SQQQ|20260127|09:31:01.046029|S|1|64.05|0|1
C|SQQQ|20260127|09:31:01.881295|S|100|64|0|100
C|SQQQ|20260127|09:31:03.347101|S|100|63.97|0|100
C|SQQQ|20260127|09:31:03.497739|S|100|63.98|0|100
C|SQQQ|20260127|09:31:04.992292|S|100|63.96|0|100
C|SQQQ|20260127|09:31:05.570881|S|100|63.95|0|100
C|SQQQ|20260127|09:31:05.629936|S|100|63.96|0|100
C|SQQQ|20260127|09:31:14.420668|S|100|63.97|0|100
C|SQQQ|20260127|09:31:17.201958|S|10|63.89|0|10
C|SQQQ|20260127|09:31:17.202094|S|90|63.89|0|90
C|SQQQ|20260127|09:31:37.405913|S|1|63.91|0|1
C|SQQQ|20260127|09:31:44.818336|S|100|63.94|0|100
C|SQQQ|20260127|09:31:52.353984|S|100|63.93|0|100
C|SQQQ|20260127|09:31:52.797338|S|64|63.94|0|64
C|SQQQ|20260127|09:31:52.797783|S|36|63.94|0|36
C|SQQQ|20260127|09:31:52.797783|S|64|63.94|0|64
C|SQQQ|20260127|09:31:52.806941|S|100|63.94|0|100
C|SQQQ|20260127|09:31:52.961303|S|100|63.92|0|100
C|SQQQ|20260127|09:31:52.961304|S|29|63.92|0|29
C|SQQQ|20260127|09:31:52.961632|S|71|63.92|0|71
C|SQQQ|20260127|09:31:52.961632|S|29|63.92|0|29
C|SQQQ|20260127|09:31:53.188516|S|12|63.92|0|12
C|SQQQ|20260127|09:32:00.207603|S|100|63.91|0|100
C|SQQQ|20260127|09:32:00.566019|S|29|63.92|0|29
C|SQQQ|20260127|09:32:03.583275|S|17|63.91|0|17
C|SQQQ|20260127|09:32:03.583450|S|83|63.91|0|83
C|SQQQ|20260127|09:32:13.195024|S|50|63.84|0|50
C|SQQQ|20260127|09:32:22.150857|S|1|63.8|0|1
C|SQQQ|20260127|09:32:37.454859|S|100|63.87|0|100
C|SQQQ|20260127|09:32:39.087897|S|100|63.86|0|100
C|SQQQ|20260127|09:32:40.892072|S|35|63.87|0|35
C|SQQQ|20260127|09:32:40.892495|S|35|63.87|0|35
C|SQQQ|20260127|09:32:40.892495|S|65|63.87|0|65
C|SQQQ|20260127|09:32:41.401418|S|100|63.86|0|100
C|SQQQ|20260127|09:32:41.411533|S|59|63.86|0|59
C|SQQQ|20260127|09:32:42.270225|S|100|63.87|0|100
C|SQQQ|20260127|09:32:42.275521|S|100|63.87|0|100
C|SQQQ|20260127|09:32:42.375056|S|100|63.87|0|100
C|SQQQ|20260127|09:32:46.426490|S|4|63.87|0|4
C|SQQQ|20260127|09:33:16.754688|S|84|64.01|0|84
C|SQQQ|20260127|09:33:20.315950|S|100|64.03|0|100
C|SQQQ|20260127|09:33:25.624635|S|100|64.07|0|100
C|SQQQ|20260127|09:33:28.063966|S|100|64.08|0|100
C|SQQQ|20260127|09:33:31.478131|S|12|64.07|0|12
C|SQQQ|20260127|09:33:31.549567|S|100|64.07|0|100
C|SQQQ|20260127|09:33:32.597181|S|100|64.08|0|100
C|SQQQ|20260127|09:33:34.741515|S|100|64.1|0|100
C|SQQQ|20260127|09:33:35.341836|S|100|64.08|0|100
C|SQQQ|20260127|09:33:35.353247|S|69|64.08|0|69
C|SQQQ|20260127|09:33:44.558372|S|100|64.05|0|100
C|SQQQ|20260127|09:33:45.370464|S|16|64.07|0|16
C|SQQQ|20260127|09:33:45.437605|S|24|64.07|0|24
C|SQQQ|20260127|09:33:48.438129|S|100|64.05|0|100
C|SQQQ|20260127|09:33:49.053157|S|71|64.05|0|71
C|SQQQ|20260127|09:33:51.333970|S|100|64.06|0|100
C|SQQQ|20260127|09:33:59.025001|S|89|64.09|0|89
C|SQQQ|20260127|09:34:02.447365|S|100|64.15|0|100
C|SQQQ|20260127|09:34:02.447365|S|60|64.16|0|60
C|SQQQ|20260127|09:34:02.447422|S|1|64.16|0|1
C|SQQQ|20260127|09:34:02.447438|S|100|64.18|0|100
C|SQQQ|20260127|09:34:02.447438|S|60|64.19|0|60
C|SQQQ|20260127|09:34:02.488030|S|100|64.19|0|100
C|SQQQ|20260127|09:34:02.507541|S|100|64.18|0|100
C|SQQQ|20260127|09:34:02.539238|S|50|64.17|0|50
C|SQQQ|20260127|09:34:19.251274|S|100|64.09|0|100
C|SQQQ|20260127|09:34:20.187552|S|105|64.1|0|105
C|SQQQ|20260127|09:34:20.368456|S|100|64.11|0|100
C|SQQQ|20260127|09:34:20.368530|S|100|64.11|0|100
C|SQQQ|20260127|09:34:20.689334|S|33|64.12|0|33
C|SQQQ|20260127|09:34:21.582230|S|200|64.12|0|200
C|SQQQ|20260127|09:34:21.582385|S|94|64.12|0|94
C|SQQQ|20260127|09:34:26.122244|S|60|64.11|0|60
C|SQQQ|20260127|09:34:26.754543|S|8|64.09|0|8
C|SQQQ|20260127|09:34:47.922954|S|102|64.16|0|102
C|SQQQ|20260127|09:34:56.093077|S|70|64.18|0|70
C|SQQQ|20260127|09:35:00.046797|S|200|64.17|0|200
C|SQQQ|20260127|09:35:00.185844|S|200|64.17|0|200
C|SQQQ|20260127|09:35:00.391264|S|100|64.17|0|100
C|SQQQ|20260127|09:35:00.426036|S|200|64.17|0|200
C|SQQQ|20260127|09:35:06.194062|S|35|64.16|0|35
C|SQQQ|20260127|09:35:18.439633|S|200|64.2|0|200
C|SQQQ|20260127|09:35:19.106548|S|200|64.2|0|200
C|SQQQ|20260127|09:35:19.480908|S|200|64.2|0|200
C|SQQQ|20260127|09:35:39.630016|S|50|64.26|0|50
C|SQQQ|20260127|09:35:40.252155|S|160|64.29|0|160
C|SQQQ|20260127|09:35:40.259962|S|160|64.29|0|160
C|SQQQ|20260127|09:35:40.260135|S|134|64.29|0|134
C|SQQQ|20260127|09:35:40.260260|S|26|64.29|0|26
C|SQQQ|20260127|09:35:40.260261|S|134|64.29|0|134
C|SQQQ|20260127|09:35:40.260444|S|134|64.29|0|134
C|SQQQ|20260127|09:35:40.260809|S|100|64.29|0|100
C|SQQQ|20260127|09:35:40.264803|S|12|64.29|0|12
C|SQQQ|20260127|09:35:50.525474|S|200|64.21|0|200
C|SQQQ|20260127|09:35:52.796098|S|71|64.22|0|71
C|SQQQ|20260127|09:36:00.141447|S|20|64.27|0|20
C|SQQQ|20260127|09:36:00.483498|S|100|64.29|0|100
C|SQQQ|20260127|09:36:00.517000|S|100|64.29|0|100
C|SQQQ|20260127|09:36:00.517000|S|200|64.29|0|200
C|SQQQ|20260127|09:36:00.604295|S|200|64.29|0|200
C|SQQQ|20260127|09:36:00.766865|S|100|64.29|0|100
C|SQQQ|20260127|09:36:01.071547|S|200|64.29|0|200
C|SQQQ|20260127|09:36:02.011479|S|200|64.29|0|200
C|SQQQ|20260127|09:36:03.982107|S|50|64.28|0|50
C|SQQQ|20260127|09:36:05.370889|S|100|64.27|0|100
C|SQQQ|20260127|09:36:07.371275|S|200|64.28|0|200
C|SQQQ|20260127|09:36:07.770689|S|100|64.29|0|100
C|SQQQ|20260127|09:36:08.830556|S|100|64.28|0|100
C|SQQQ|20260127|09:36:11.708853|S|100|64.34|0|100
C|SQQQ|20260127|09:36:18.908556|S|100|64.32|0|100
C|SQQQ|20260127|09:36:23.376096|S|1|64.37|0|1
C|SQQQ|20260127|09:36:23.376097|S|100|64.37|0|100
C|SQQQ|20260127|09:36:28.568039|S|100|64.36|0|100
C|SQQQ|20260127|09:36:31.215355|S|100|64.36|0|100
C|SQQQ|20260127|09:36:33.242222|S|100|64.35|0|100
C|SQQQ|20260127|09:36:35.874503|S|100|64.36|0|100
C|SQQQ|20260127|09:36:36.689173|S|100|64.37|0|100
C|SQQQ|20260127|09:36:37.506368|S|100|64.38|0|100
C|SQQQ|20260127|09:36:38.344361|S|100|64.39|0|100
C|SQQQ|20260127|09:36:39.115857|S|100|64.39|0|100
C|SQQQ|20260127|09:36:39.115857|S|50|64.39|0|50
C|SQQQ|20260127|09:36:41.884138|S|39|64.41|0|39
C|SQQQ|20260127|09:36:53.555192|S|90|64.36|0|90
C|SQQQ|20260127|09:36:58.764795|S|15|64.37|0|15
C|SQQQ|20260127|09:37:02.155162|S|26|64.39|0|26
C|SQQQ|20260127|09:37:02.297551|S|200|64.39|0|200
C|SQQQ|20260127|09:37:12.997594|S|1|64.45|0|1
C|SQQQ|20260127|09:37:16.358544|S|51|64.44|0|51
C|SQQQ|20260127|09:37:24.531147|S|30|64.45|0|30
C|SQQQ|20260127|09:37:24.531381|S|70|64.45|0|70
C|SQQQ|20260127|09:37:32.705263|S|5|64.44|0|5
C|SQQQ|20260127|09:37:47.501328|S|37|64.47|0|37
C|SQQQ|20260127|09:37:50.044124|S|100|64.45|0|100
C|SQQQ|20260127|09:38:00.008852|S|110|64.49|0|110
C|SQQQ|20260127|09:38:04.627924|S|200|64.47|0|200
C|SQQQ|20260127|09:38:08.330594|S|15|64.47|0|15
C|SQQQ|20260127|09:38:08.330654|S|42|64.47|0|42
C|SQQQ|20260127|09:38:09.156459|S|50|64.46|0|50
C|SQQQ|20260127|09:38:33.853535|S|30|64.43|0|30
C|SQQQ|20260127|09:38:55.075651|S|100|64.44|0|100
C|SQQQ|20260127|09:39:00.425472|S|100|64.42|0|100
C|SQQQ|20260127|09:39:00.425472|S|100|64.42|0|100
C|SQQQ|20260127|09:39:00.425518|S|100|64.42|0|100
C|SQQQ|20260127|09:39:04.934357|S|100|64.47|0|100
C|SQQQ|20260127|09:39:08.533857|S|100|64.43|0|100
C|SQQQ|20260127|09:39:08.533857|S|50|64.43|0|50
C|SQQQ|20260127|09:39:11.929079|S|200|64.4|0|200
C|SQQQ|20260127|09:39:12.263030|S|200|64.39|0|200
C|SQQQ|20260127|09:39:13.029171|S|200|64.4|0|200
C|SQQQ|20260127|09:39:13.705997|S|200|64.41|0|200
C|SQQQ|20260127|09:39:14.167493|S|15|64.41|0|15
C|SQQQ|20260127|09:39:21.610958|S|42|64.41|0|42
C|SQQQ|20260127|09:39:33.634569|S|100|64.44|0|100
C|SQQQ|20260127|09:39:38.598082|S|44|64.42|0|44
C|SQQQ|20260127|09:40:10.378787|S|200|64.35|0|200
C|SQQQ|20260127|09:40:10.809357|S|200|64.34|0|200
C|SQQQ|20260127|09:40:11.953730|S|100|64.31|0|100
C|SQQQ|20260127|09:40:19.604581|S|110|64.31|0|110
C|SQQQ|20260127|09:40:21.023626|S|41|64.28|0|41
C|SQQQ|20260127|09:40:21.024301|S|59|64.28|0|59
C|SQQQ|20260127|09:40:22.124846|S|32|64.27|0|32
C|SQQQ|20260127|09:40:43.454302|S|154|64.23|0|154
C|SQQQ|20260127|09:40:47.376759|S|5|64.26|0|5
C|SQQQ|20260127|09:40:56.118770|S|100|64.29|0|100
C|SQQQ|20260127|09:41:32.941454|S|200|64.22|0|200
C|SQQQ|20260127|09:41:45.749020|S|20|64.21|0|20
C|SQQQ|20260127|09:41:58.839677|S|92|64.15|0|92
C|SQQQ|20260127|09:42:10.747943|S|200|64.04|0|200
C|SQQQ|20260127|09:42:27.206035|S|20|64.09|0|20
C|SQQQ|20260127|09:42:27.233562|S|200|64.09|0|200
C|SQQQ|20260127|09:42:44.155808|S|200|64.15|0|200
C|SQQQ|20260127|09:42:44.207119|S|200|64.16|0|200
C|SQQQ|20260127|09:42:54.265899|S|200|64.17|0|200
C|SQQQ|20260127|09:42:54.460349|S|41|64.17|0|41
C|SQQQ|20260127|09:42:55.323115|S|200|64.18|0|200
C|SQQQ|20260127|09:42:55.846063|S|100|64.17|0|100
C|SQQQ|20260127|09:42:59.791173|S|169|64.19|0|169
C|SQQQ|20260127|09:43:15.756570|S|9|64.25|0|9
C|SQQQ|20260127|09:43:17.084162|S|111|64.27|0|111
C|SQQQ|20260127|09:43:38.716376|S|100|64.3|0|100
C|SQQQ|20260127|09:43:45.516525|S|25|64.27|0|25
C|SQQQ|20260127|09:44:13.466700|S|30|64.24|0|30
C|SQQQ|20260127|09:44:29.082703|S|10|64.31|0|10
C|SQQQ|20260127|09:44:48.730575|S|206|64.2|0|206
C|SQQQ|20260127|09:44:48.738784|S|100|64.2|0|100
C|SQQQ|20260127|09:44:48.751434|S|200|64.2|0|200
C|SQQQ|20260127|09:44:48.751474|S|300|64.2|0|300
C|SQQQ|20260127|09:44:48.751480|S|100|64.2|0|100
C|SQQQ|20260127|09:45:01.281052|S|1|64.15|0|1
C|SQQQ|20260127|09:45:17.885049|S|200|64.16|0|200
C|SQQQ|20260127|09:45:28.499458|S|200|64.13|0|200
C|SQQQ|20260127|09:45:28.503891|S|94|64.13|0|94
C|SQQQ|20260127|09:45:30.019282|S|200|64.15|0|200
C|SQQQ|20260127|09:45:31.140393|S|50|64.15|0|50
C|SQQQ|20260127|09:45:37.936577|S|200|64.14|0|200
C|SQQQ|20260127|09:45:42.734245|S|10|64.14|0|10
C|SQQQ|20260127|09:45:57.719347|S|186|64.09|0|186
C|SQQQ|20260127|09:46:07.404330|S|200|64.09|0|200
C|SQQQ|20260127|09:46:53.161516|S|50|64.09|0|50
C|SQQQ|20260127|09:47:00.189249|S|200|64.06|0|200
C|SQQQ|20260127|09:47:06.568527|S|200|64.04|0|200
C|SQQQ|20260127|09:47:07.969687|S|200|64.05|0|200
C|SQQQ|20260127|09:47:59.609681|S|50|64.1|0|50
C|SQQQ|20260127|09:48:14.214036|S|107|64.06|0|107
C|SQQQ|20260127|09:48:28.425804|S|20|64.07|0|20
C|SQQQ|20260127|09:48:32.132716|S|50|64.06|0|50
C|SQQQ|20260127|09:48:57.144953|S|34|64.08|0|34
C|SQQQ|20260127|09:48:57.145169|S|100|64.08|0|100
C|SQQQ|20260127|09:49:01.548361|S|66|64.08|0|66
C|SQQQ|20260127|09:49:18.367941|S|194|64.1|0|194
C|SQQQ|20260127|09:49:18.367951|S|6|64.1|0|6
C|SQQQ|20260127|09:49:36.545158|S|200|64.02|0|200
C|SQQQ|20260127|09:49:42.177519|S|162|64.02|0|162
C|SQQQ|20260127|09:49:44.071460|S|38|64.02|0|38
C|SQQQ|20260127|09:49:44.071460|S|62|64.02|0|62
C|SQQQ|20260127|09:49:47.110378|S|138|64.03|0|138
C|SQQQ|20260127|09:50:04.286861|S|200|64.01|0|200
C|SQQQ|20260127|09:50:05.614158|S|200|64.03|0|200
C|SQQQ|20260127|09:50:08.511851|S|200|64.03|0|200
C|SQQQ|20260127|09:50:15.464463|S|200|63.99|0|200
C|SQQQ|20260127|09:50:17.094713|S|200|64|0|200
C|SQQQ|20260127|09:50:18.208254|S|93|63.99|0|93
C|SQQQ|20260127|09:50:23.594297|S|200|63.93|0|200
C|SQQQ|20260127|09:50:37.541208|S|200|63.93|0|200
C|SQQQ|20260127|09:50:44.561539|S|200|63.96|0|200
C|SQQQ|20260127|09:50:46.556212|S|200|63.97|0|200
C|SQQQ|20260127|09:50:52.164898|S|200|63.96|0|200
C|SQQQ|20260127|09:50:57.406700|S|200|63.95|0|200
C|SQQQ|20260127|09:50:58.928909|S|200|63.95|0|200
C|SQQQ|20260127|09:51:03.761236|S|200|63.92|0|200
C|SQQQ|20260127|09:51:04.082482|S|200|63.91|0|200
C|SQQQ|20260127|09:51:05.354230|S|100|63.89|0|100
C|SQQQ|20260127|09:51:05.354507|S|100|63.89|0|100
C|SQQQ|20260127|09:51:05.458430|S|23|63.89|0|23
C|SQQQ|20260127|09:51:08.781058|S|200|63.89|0|200
C|SQQQ|20260127|09:51:09.162744|S|200|63.88|0|200
C|SQQQ|20260127|09:51:20.172341|S|91|63.86|0|91
C|SQQQ|20260127|09:51:30.153451|S|200|63.86|0|200
C|SQQQ|20260127|09:51:30.905020|S|200|63.85|0|200
C|SQQQ|20260127|09:51:34.016057|S|150|63.84|0|150
C|SQQQ|20260127|09:51:40.846913|S|48|63.87|0|48
C|SQQQ|20260127|09:51:52.700818|S|2|63.92|0|2
C|SQQQ|20260127|09:52:38.325207|S|2|63.87|0|2
C|SQQQ|20260127|09:52:41.263620|S|100|63.85|0|100
C|SQQQ|20260127|09:53:03.573978|S|63|63.86|0|63
C|SQQQ|20260127|09:53:10.271991|S|200|63.8|0|200
C|SQQQ|20260127|09:53:10.282973|S|50|63.79|0|50
C|SQQQ|20260127|09:53:10.292310|S|150|63.79|0|150
C|SQQQ|20260127|09:53:10.292311|S|50|63.79|0|50
C|SQQQ|20260127|09:53:11.561054|S|56|63.78|0|56
C|SQQQ|20260127|09:53:11.570128|S|200|63.78|0|200
C|SQQQ|20260127|09:53:11.811267|S|28|63.77|0|28
C|SQQQ|20260127|09:53:12.129999|S|200|63.77|0|200
C|SQQQ|20260127|09:53:13.446001|S|200|63.76|0|200
C|SQQQ|20260127|09:53:13.463162|S|1|63.75|0|1
C|SQQQ|20260127|09:53:13.463163|S|109|63.75|0|109
C|SQQQ|20260127|09:53:14.793582|S|200|63.77|0|200
C|SQQQ|20260127|09:53:15.647250|S|200|63.75|0|200
C|SQQQ|20260127|09:53:20.030387|S|200|63.72|0|200
C|SQQQ|20260127|09:53:20.679494|S|200|63.71|0|200
C|SQQQ|20260127|09:53:21.172118|S|200|63.7|0|200
C|SQQQ|20260127|09:53:21.173795|S|188|63.7|0|188
C|SQQQ|20260127|09:53:24.542103|S|2|63.68|0|2
C|SQQQ|20260127|09:53:33.091692|S|200|63.69|0|200
C|SQQQ|20260127|09:53:34.312623|S|50|63.68|0|50
C|SQQQ|20260127|09:53:34.312623|S|100|63.68|0|100
C|SQQQ|20260127|09:53:39.094112|S|150|63.71|0|150
C|SQQQ|20260127|09:54:01.037240|S|200|63.74|0|200
C|SQQQ|20260127|09:54:16.993305|S|180|63.68|0|180
C|SQQQ|20260127|09:54:20.288086|S|100|63.635|0|100
C|SQQQ|20260127|09:54:20.288087|S|100|63.64|0|100
C|SQQQ|20260127|09:54:21.102072|S|200|63.63|0|200
C|SQQQ|20260127|09:54:21.930697|S|89|63.63|0|89
C|SQQQ|20260127|09:54:27.777766|S|100|63.62|0|100
C|SQQQ|20260127|09:54:30.773577|S|97|63.63|0|97
C|SQQQ|20260127|09:54:36.986096|S|50|63.65|0|50
C|SQQQ|20260127|09:54:44.280506|S|25|63.64|0|25
C|SQQQ|20260127|09:54:44.920801|S|100|63.64|0|100
C|SQQQ|20260127|09:54:49.757587|S|139|63.62|0|139
C|SQQQ|20260127|09:54:53.461483|S|61|63.63|0|61
C|SQQQ|20260127|09:54:58.561874|S|200|63.62|0|200
C|SQQQ|20260127|09:55:00.982338|S|200|63.62|0|200
C|SQQQ|20260127|09:55:01.304113|S|200|63.56|0|200
C|SQQQ|20260127|09:55:01.408739|S|100|63.555|0|100
C|SQQQ|20260127|09:55:01.499143|S|20|63.55|0|20
C|SQQQ|20260127|09:55:01.499273|S|100|63.55|0|100
C|SQQQ|20260127|09:55:02.338957|S|23|63.54|0|23
C|SQQQ|20260127|09:55:04.579945|S|100|63.55|0|100
C|SQQQ|20260127|09:55:06.831548|S|200|63.56|0|200
C|SQQQ|20260127|09:55:13.293845|S|40|63.575|0|40
C|SQQQ|20260127|09:55:13.293845|S|60|63.57|0|60
C|SQQQ|20260127|09:55:13.293845|S|140|63.57|0|140
C|SQQQ|20260127|09:55:13.307543|S|136|63.565|0|136
C|SQQQ|20260127|09:55:13.307822|S|64|63.565|0|64
C|SQQQ|20260127|09:55:13.307823|S|36|63.57|0|36
C|SQQQ|20260127|09:55:13.855984|S|200|63.57|0|200
C|SQQQ|20260127|09:55:13.855984|S|20|63.57|0|20
C|SQQQ|20260127|09:55:14.026429|S|200|63.57|0|200
C|SQQQ|20260127|09:55:16.886077|S|200|63.55|0|200
C|SQQQ|20260127|09:55:17.885552|S|20|63.54|0|20
C|SQQQ|20260127|09:55:23.073497|S|20|63.55|0|20
C|SQQQ|20260127|09:55:30.216100|S|200|63.56|0|200
C|SQQQ|20260127|09:55:40.435406|S|10|63.51|0|10
C|SQQQ|20260127|09:55:41.283042|S|200|63.5|0|200
C|SQQQ|20260127|09:55:41.283042|S|180|63.5|0|180
C|SQQQ|20260127|09:55:42.011972|S|100|63.52|0|100
C|SQQQ|20260127|09:55:42.463544|S|200|63.51|0|200
C|SQQQ|20260127|09:55:42.466546|S|20|63.51|0|20
C|SQQQ|20260127|09:55:42.794858|S|1|63.51|0|1
C|SQQQ|20260127|09:55:44.062918|S|20|63.51|0|20
C|SQQQ|20260127|09:55:44.062918|S|1|63.51|0|1
C|SQQQ|20260127|09:55:44.084015|S|20|63.51|0|20
C|SQQQ|20260127|09:55:44.094391|S|20|63.51|0|20
C|SQQQ|20260127|09:55:44.296378|S|20|63.51|0|20
C|SQQQ|20260127|09:55:44.420182|S|200|63.51|0|200
C|SQQQ|20260127|09:55:44.537953|S|200|63.51|0|200
C|SQQQ|20260127|09:55:44.539104|S|20|63.51|0|20
C|SQQQ|20260127|09:55:44.573306|S|20|63.51|0|20
C|SQQQ|20260127|09:55:45.133130|S|100|63.52|0|100
C|SQQQ|20260127|09:55:45.133187|S|31|63.52|0|31
C|SQQQ|20260127|09:55:46.598740|S|200|63.51|0|200
C|SQQQ|20260127|09:55:48.480614|S|200|63.51|0|200
C|SQQQ|20260127|09:55:48.654491|S|63|63.51|0|63
C|SQQQ|20260127|09:55:49.082468|S|200|63.52|0|200
C|SQQQ|20260127|09:55:52.781402|S|100|63.53|0|100
C|SQQQ|20260127|09:55:52.782165|S|200|63.53|0|200
C|SQQQ|20260127|09:55:55.237322|S|200|63.54|0|200
C|SQQQ|20260127|09:55:58.243519|S|200|63.54|0|200
C|SQQQ|20260127|09:55:59.537065|S|173|63.54|0|173
C|SQQQ|20260127|09:56:03.498235|S|98|63.56|0|98
C|SQQQ|20260127|09:56:14.594630|S|200|63.5|0|200
C|SQQQ|20260127|09:56:14.596470|S|200|63.51|0|200
C|SQQQ|20260127|09:56:15.881322|S|200|63.5|0|200
C|SQQQ|20260127|09:56:17.997405|S|200|63.52|0|200
C|SQQQ|20260127|09:56:23.464324|S|200|63.49|0|200
C|SQQQ|20260127|09:56:24.465423|S|200|63.49|0|200
C|SQQQ|20260127|09:56:24.828395|S|101|63.49|0|101
C|SQQQ|20260127|09:56:30.032167|S|200|63.54|0|200
C|SQQQ|20260127|09:56:30.356857|S|20|63.54|0|20
C|SQQQ|20260127|09:56:32.057141|S|200|63.53|0|200
C|SQQQ|20260127|09:56:32.459574|S|200|63.53|0|200
C|SQQQ|20260127|09:56:34.827920|S|200|63.51|0|200
C|SQQQ|20260127|09:56:47.823384|S|200|63.52|0|200
C|SQQQ|20260127|09:56:56.222874|S|20|63.52|0|20
C|SQQQ|20260127|09:57:01.545085|S|120|63.53|0|120
C|SQQQ|20260127|09:57:02.370422|S|200|63.54|0|200
C|SQQQ|20260127|09:57:05.868428|S|80|63.53|0|80
C|SQQQ|20260127|09:57:09.549518|S|200|63.53|0|200
C|SQQQ|20260127|09:57:14.661208|S|200|63.51|0|200
C|SQQQ|20260127|09:57:19.061535|S|200|63.54|0|200
C|SQQQ|20260127|09:57:19.523356|S|200|63.54|0|200
C|SQQQ|20260127|09:57:20.168266|S|200|63.53|0|200
C|SQQQ|20260127|09:57:24.045025|S|200|63.55|0|200
C|SQQQ|20260127|09:57:24.602982|S|200|63.55|0|200
C|SQQQ|20260127|09:57:30.154599|S|100|63.54|0|100
C|SQQQ|20260127|09:57:31.800075|S|200|63.55|0|200
C|SQQQ|20260127|09:57:32.847883|S|200|63.55|0|200
C|SQQQ|20260127|09:57:33.164040|S|20|63.56|0|20
C|SQQQ|20260127|09:57:34.983384|S|20|63.54|0|20
C|SQQQ|20260127|09:57:44.583802|S|180|63.52|0|180
C|SQQQ|20260127|09:57:45.330638|S|20|63.53|0|20
C|SQQQ|20260127|09:58:00.018781|S|20|63.56|0|20
C|SQQQ|20260127|09:58:00.018793|S|91|63.56|0|91
C|SQQQ|20260127|09:58:04.304814|S|200|63.53|0|200
C|SQQQ|20260127|09:58:22.120466|S|170|63.55|0|170
C|SQQQ|20260127|09:58:26.890102|S|100|63.54|0|100
C|SQQQ|20260127|09:59:01.494285|S|20|63.54|0|20
C|SQQQ|20260127|09:59:01.506857|S|200|63.54|0|200
C|SQQQ|20260127|09:59:02.183876|S|60|63.52|0|60
C|SQQQ|20260127|09:59:03.369326|S|20|63.51|0|20
C|SQQQ|20260127|09:59:10.647154|S|185|63.54|0|185
C|SQQQ|20260127|09:59:20.185516|S|80|63.49|0|80
C|SQQQ|20260127|09:59:20.185540|S|120|63.49|0|120
C|SQQQ|20260127|09:59:21.340661|S|200|63.49|0|200
C|SQQQ|20260127|09:59:26.379967|S|100|63.475|0|100
C|SQQQ|20260127|09:59:26.919520|S|20|63.49|0|20
C|SQQQ|20260127|09:59:29.970369|S|200|63.52|0|200
C|SQQQ|20260127|09:59:30.941386|S|200|63.53|0|200
C|SQQQ|20260127|09:59:32.935777|S|200|63.52|0|200
C|SQQQ|20260127|09:59:36.208665|S|200|63.5|0|200
C|SQQQ|20260127|09:59:41.889270|S|200|63.51|0|200
C|SQQQ|20260127|09:59:45.139308|S|200|63.51|0|200
C|SQQQ|20260127|09:59:46.655325|S|200|63.51|0|200
C|SQQQ|20260127|09:59:59.031041|S|53|63.52|0|53
C|SQQQ|20260127|10:00:00.017364|S|200|63.5|0|200
C|SQQQ|20260127|10:00:00.181747|S|200|63.49|0|200
C|SQQQ|20260127|10:00:00.187188|S|200|63.51|0|200
C|SQQQ|20260127|10:00:02.340728|S|200|63.52|0|200
C|SQQQ|20260127|10:00:15.217704|S|200|63.58|0|200
C|SQQQ|20260127|10:00:41.412000|S|30|63.58|0|30
C|SQQQ|20260127|10:00:43.933461|S|271|63.52|0|271
C|SQQQ|20260127|10:00:43.933922|S|129|63.52|0|129
C|SQQQ|20260127|10:00:44.890432|S|20|63.54|0|20
C|SQQQ|20260127|10:00:44.890432|S|1|63.53|0|1
C|SQQQ|20260127|10:00:45.504094|S|20|63.54|0|20
C|SQQQ|20260127|10:00:59.717042|S|1|63.56|0|1
C|SQQQ|20260127|10:00:59.717042|S|10|63.56|0|10
C|SQQQ|20260127|10:01:00.287912|S|20|63.55|0|20
C|SQQQ|20260127|10:01:01.088863|S|20|63.56|0|20
C|SQQQ|20260127|10:01:02.541533|S|20|63.57|0|20
C|SQQQ|20260127|10:01:10.537656|S|20|63.55|0|20
C|SQQQ|20260127|10:01:12.600348|S|20|63.55|0|20
C|SQQQ|20260127|10:01:14.850972|S|20|63.56|0|20
C|SQQQ|20260127|10:01:16.857090|S|20|63.56|0|20
C|SQQQ|20260127|10:01:18.894527|S|20|63.56|0|20
C|SQQQ|20260127|10:01:20.908821|S|20|63.53|0|20
C|SQQQ|20260127|10:01:22.402479|S|20|63.54|0|20
C|SQQQ|20260127|10:01:34.700100|S|20|63.51|0|20
C|SQQQ|20260127|10:01:36.659318|S|20|63.5|0|20
C|SQQQ|20260127|10:01:39.160714|S|20|63.47|0|20
C|SQQQ|20260127|10:01:40.117125|S|20|63.46|0|20
C|SQQQ|20260127|10:01:40.205153|S|20|63.47|0|20
C|SQQQ|20260127|10:01:40.886935|S|20|63.47|0|20
C|SQQQ|20260127|10:01:41.440317|S|20|63.48|0|20
C|SQQQ|20260127|10:01:41.798877|S|20|63.49|0|20
C|SQQQ|20260127|10:01:43.647164|S|20|63.49|0|20
C|SQQQ|20260127|10:01:44.135025|S|20|63.5|0|20
C|SQQQ|20260127|10:01:44.461588|S|20|63.5|0|20
C|SQQQ|20260127|10:01:45.645165|S|20|63.5|0|20
C|SQQQ|20260127|10:01:47.584621|S|20|63.52|0|20
C|SQQQ|20260127|10:01:47.913877|S|20|63.52|0|20
C|SQQQ|20260127|10:01:48.677703|S|20|63.52|0|20
C|SQQQ|20260127|10:01:50.050137|S|20|63.52|0|20
C|SQQQ|20260127|10:01:51.654088|S|20|63.52|0|20
C|SQQQ|20260127|10:01:51.835086|S|20|63.53|0|20
C|SQQQ|20260127|10:01:53.900248|S|20|63.53|0|20
C|SQQQ|20260127|10:02:00.276693|S|20|63.53|0|20
C|SQQQ|20260127|10:02:00.637213|S|20|63.53|0|20
C|SQQQ|20260127|10:02:00.812052|S|20|63.54|0|20
C|SQQQ|20260127|10:02:00.941082|S|20|63.54|0|20
C|SQQQ|20260127|10:02:02.018854|S|20|63.53|0|20
C|SQQQ|20260127|10:02:03.488393|S|20|63.52|0|20
C|SQQQ|20260127|10:02:04.429437|S|20|63.52|0|20
C|SQQQ|20260127|10:02:04.917228|S|20|63.53|0|20
C|SQQQ|20260127|10:02:05.520008|S|20|63.54|0|20
C|SQQQ|20260127|10:02:05.786749|S|20|63.54|0|20
C|SQQQ|20260127|10:02:06.119672|S|20|63.53|0|20
C|SQQQ|20260127|10:02:06.953101|S|20|63.53|0|20
C|SQQQ|20260127|10:02:08.035504|S|20|63.54|0|20
C|SQQQ|20260127|10:02:08.053400|S|20|63.55|0|20
C|SQQQ|20260127|10:02:08.327376|S|20|63.55|0|20
C|SQQQ|20260127|10:02:08.435158|S|12|63.55|0|12
C|SQQQ|20260127|10:02:08.435839|S|8|63.55|0|8
C|SQQQ|20260127|10:02:10.027789|S|20|63.55|0|20
C|SQQQ|20260127|10:02:12.880814|S|20|63.51|0|20
C|SQQQ|20260127|10:02:12.969445|S|20|63.51|0|20
C|SQQQ|20260127|10:02:13.340522|S|100|63.5|0|100
C|SQQQ|20260127|10:02:13.770178|S|100|63.5|0|100
C|SQQQ|20260127|10:02:16.024526|S|100|63.49|0|100
C|SQQQ|20260127|10:02:16.202470|S|100|63.48|0|100
C|SQQQ|20260127|10:02:16.318032|S|100|63.48|0|100
C|SQQQ|20260127|10:02:16.513733|S|100|63.48|0|100
C|SQQQ|20260127|10:02:17.498270|S|100|63.47|0|100
C|SQQQ|20260127|10:02:18.478753|S|29|63.46|0|29
C|SQQQ|20260127|10:02:19.816820|S|100|63.47|0|100
C|SQQQ|20260127|10:02:20.358624|S|100|63.47|0|100
C|SQQQ|20260127|10:02:21.941826|S|100|63.47|0|100
C|SQQQ|20260127|10:02:22.993412|S|100|63.49|0|100
C|SQQQ|20260127|10:02:26.296569|S|100|63.51|0|100
C|SQQQ|20260127|10:02:28.541287|S|100|63.49|0|100
C|SQQQ|20260127|10:02:29.337703|S|100|63.49|0|100
C|SQQQ|20260127|10:02:31.156208|S|100|63.49|0|100
C|SQQQ|20260127|10:02:32.312306|S|100|63.49|0|100
C|SQQQ|20260127|10:02:39.897296|S|15|63.51|0|15
C|SQQQ|20260127|10:03:24.217601|S|50|63.48|0|50
C|SQQQ|20260127|10:03:34.453917|S|100|63.52|0|100
C|SQQQ|20260127|10:03:51.461919|S|21|63.46|0|21
C|SQQQ|20260127|10:03:53.178517|S|200|63.45|0|200
C|SQQQ|20260127|10:03:53.279174|S|65|63.45|0|65
C|SQQQ|20260127|10:03:54.369508|S|35|63.44|0|35
C|SQQQ|20260127|10:04:04.560863|S|8|63.48|0|8
C|SQQQ|20260127|10:04:04.581154|S|192|63.48|0|192
C|SQQQ|20260127|10:04:06.138031|S|100|63.49|0|100
C|SQQQ|20260127|10:04:14.739962|S|100|63.47|0|100
C|SQQQ|20260127|10:04:14.793064|S|200|63.47|0|200
C|SQQQ|20260127|10:04:16.555774|S|200|63.45|0|200
C|SQQQ|20260127|10:04:18.027874|S|200|63.43|0|200
C|SQQQ|20260127|10:04:18.034068|S|200|63.43|0|200
C|SQQQ|20260127|10:04:26.113404|S|200|63.43|0|200
C|SQQQ|20260127|10:04:26.673413|S|200|63.43|0|200
C|SQQQ|20260127|10:04:30.699271|S|100|63.46|0|100
C|SQQQ|20260127|10:04:30.773664|S|200|63.46|0|200
C|SQQQ|20260127|10:04:30.774275|S|200|63.46|0|200
C|SQQQ|20260127|10:04:38.904082|S|100|63.47|0|100
C|SQQQ|20260127|10:05:05.989296|S|46|63.56|0|46
C|SQQQ|20260127|10:05:06.923049|S|200|63.59|0|200
C|SQQQ|20260127|10:05:23.189509|S|100|63.59|0|100
C|SQQQ|20260127|10:05:23.189510|S|1|63.59|0|1
C|SQQQ|20260127|10:05:26.845773|S|100|63.57|0|100
C|SQQQ|20260127|10:05:28.605110|S|100|63.6|0|100
C|SQQQ|20260127|10:05:29.455512|S|200|63.59|0|200
C|SQQQ|20260127|10:05:32.574836|S|89|63.63|0|89
C|SQQQ|20260127|10:05:32.575194|S|100|63.63|0|100
C|SQQQ|20260127|10:05:42.678724|S|178|63.65|0|178
C|SQQQ|20260127|10:05:49.191256|S|5|63.68|0|5
C|SQQQ|20260127|10:05:52.050042|S|100|63.71|0|100
C|SQQQ|20260127|10:05:53.416082|S|200|63.69|0|200
C|SQQQ|20260127|10:05:54.885697|S|200|63.69|0|200
C|SQQQ|20260127|10:06:06.742834|S|70|63.72|0|70
C|SQQQ|20260127|10:06:07.932132|S|130|63.72|0|130
C|SQQQ|20260127|10:06:08.209389|S|200|63.7|0|200
C|SQQQ|20260127|10:06:27.625938|S|200|63.71|0|200
C|SQQQ|20260127|10:06:31.707942|S|100|63.69|0|100
C|SQQQ|20260127|10:07:18.587526|S|200|63.65|0|200
C|SQQQ|20260127|10:08:09.515164|S|10|63.56|0|10
C|SQQQ|20260127|10:08:26.255621|S|97|63.56|0|97
C|SQQQ|20260127|10:08:33.111165|S|3|63.56|0|3
C|SQQQ|20260127|10:09:19.318210|S|200|63.48|0|200
C|SQQQ|20260127|10:09:24.935484|S|89|63.49|0|89
C|SQQQ|20260127|10:09:25.659596|S|111|63.48|0|111
C|SQQQ|20260127|10:09:37.035311|S|200|63.47|0|200
C|SQQQ|20260127|10:09:37.190151|S|200|63.47|0|200
C|SQQQ|20260127|10:09:39.774497|S|200|63.49|0|200
C|SQQQ|20260127|10:09:40.895403|S|100|63.48|0|100
C|SQQQ|20260127|10:09:57.093793|S|5|63.43|0|5
C|SQQQ|20260127|10:10:00.025449|S|5|63.4|0|5
C|SQQQ|20260127|10:10:02.079023|S|197|63.38|0|197
C|SQQQ|20260127|10:10:02.124820|S|100|63.4|0|100
C|SQQQ|20260127|10:10:10.217236|S|100|63.39|0|100
C|SQQQ|20260127|10:10:11.180932|S|100|63.39|0|100
C|SQQQ|20260127|10:10:31.818332|S|190|63.39|0|190
C|SQQQ|20260127|10:10:37.042370|S|200|63.39|0|200
C|SQQQ|20260127|10:10:38.031850|S|200|63.4|0|200
C|SQQQ|20260127|10:10:38.158428|S|200|63.4|0|200
C|SQQQ|20260127|10:10:38.158992|S|200|63.39|0|200
C|SQQQ|20260127|10:10:53.174522|S|200|63.39|0|200
C|SQQQ|20260127|10:10:58.995974|S|200|63.38|0|200
C|SQQQ|20260127|10:11:12.444537|S|200|63.45|0|200
C|SQQQ|20260127|10:11:13.170279|S|100|63.43|0|100
C|SQQQ|20260127|10:11:16.407643|S|200|63.44|0|200
C|SQQQ|20260127|10:11:20.751012|S|200|63.44|0|200
C|SQQQ|20260127|10:11:25.224551|S|200|63.44|0|200
C|SQQQ|20260127|10:11:39.226471|S|50|63.45|0|50
C|SQQQ|20260127|10:13:11.531056|S|100|63.49|0|100
C|SQQQ|20260127|10:13:28.520410|S|100|63.53|0|100
C|SQQQ|20260127|10:13:29.703525|S|1|63.51|0|1
C|SQQQ|20260127|10:13:46.196498|S|43|63.45|0|43
C|SQQQ|20260127|10:13:58.925906|S|100|63.46|0|100
C|SQQQ|20260127|10:14:02.906533|S|100|63.46|0|100
C|SQQQ|20260127|10:14:02.906637|S|100|63.46|0|100
C|SQQQ|20260127|10:14:02.906672|S|100|63.46|0|100
C|SQQQ|20260127|10:14:10.546177|S|300|63.46|0|300
C|SQQQ|20260127|10:14:13.344108|S|300|63.47|0|300
C|SQQQ|20260127|10:14:16.691023|S|300|63.47|0|300
C|SQQQ|20260127|10:14:23.273441|S|300|63.48|0|300
C|SQQQ|20260127|10:14:24.945051|S|17|63.5|0|17
C|SQQQ|20260127|10:14:25.292620|S|300|63.49|0|300
C|SQQQ|20260127|10:14:35.516116|S|300|63.51|0|300
C|SQQQ|20260127|10:14:37.174190|S|300|63.5|0|300
C|SQQQ|20260127|10:14:38.686866|S|2700|63.51|0|2700
C|SQQQ|20260127|10:14:41.712623|S|300|63.5|0|300
C|SQQQ|20260127|10:14:43.475486|S|300|63.49|0|300
C|SQQQ|20260127|10:14:56.514280|S|300|63.45|0|300
C|SQQQ|20260127|10:15:07.432817|S|300|63.49|0|300
C|SQQQ|20260127|10:15:15.652802|S|200|63.48|0|200
C|SQQQ|20260127|10:15:26.359956|S|300|63.48|0|300
C|SQQQ|20260127|10:15:41.878155|S|100|63.45|0|100
C|SQQQ|20260127|10:15:42.252055|S|100|63.45|0|100
C|SQQQ|20260127|10:15:43.195669|S|100|63.43|0|100
C|SQQQ|20260127|10:15:43.255366|S|100|63.44|0|100
C|SQQQ|20260127|10:15:44.102411|S|200|63.42|0|200
C|SQQQ|20260127|10:15:44.102583|S|98|63.42|0|98
C|SQQQ|20260127|10:15:44.533114|S|100|63.43|0|100
C|SQQQ|20260127|10:15:48.142614|S|100|63.44|0|100
C|SQQQ|20260127|10:16:00.245870|S|252|63.44|0|252
C|SQQQ|20260127|10:16:13.093341|S|300|63.46|0|300
C|SQQQ|20260127|10:16:16.629339|S|100|63.46|0|100
C|SQQQ|20260127|10:16:16.629715|S|200|63.46|0|200
C|SQQQ|20260127|10:16:20.325785|S|100|63.49|0|100
C|SQQQ|20260127|10:16:40.998551|S|100|63.46|0|100
C|SQQQ|20260127|10:17:08.183898|S|150|63.48|0|150
C|SQQQ|20260127|10:17:28.946952|S|394|63.45|0|394
C|SQQQ|20260127|10:17:32.032917|S|400|63.45|0|400
C|SQQQ|20260127|10:17:34.617653|S|212|63.43|0|212
C|SQQQ|20260127|10:17:45.132241|S|1|63.42|0|1
C|SQQQ|20260127|10:18:06.676104|S|10|63.4|0|10
C|SQQQ|20260127|10:18:06.676104|S|24|63.4|0|24
C|SQQQ|20260127|10:18:16.086956|S|400|63.41|0|400
C|SQQQ|20260127|10:18:16.110589|S|2700|63.42|0|2700
C|SQQQ|20260127|10:19:26.656339|S|2|63.43|0|2
C|SQQQ|20260127|10:19:38.987839|S|100|63.46|0|100
C|SQQQ|20260127|10:20:16.249843|S|84|63.42|0|84
C|SQQQ|20260127|10:20:18.212709|S|39|63.42|0|39
C|SQQQ|20260127|10:20:18.212722|S|124|63.42|0|124
C|SQQQ|20260127|10:22:01.023866|S|350|63.45|0|350
C|SQQQ|20260127|10:22:29.484321|S|361|63.51|0|361
C|SQQQ|20260127|10:22:29.484321|S|39|63.51|0|39
C|SQQQ|20260127|10:22:30.926925|S|361|63.5|0|361
C|SQQQ|20260127|10:23:04.053038|S|1|63.53|0|1
C|SQQQ|20260127|10:23:09.008657|S|16|63.53|0|16
C|SQQQ|20260127|10:23:09.008724|S|200|63.53|0|200
C|SQQQ|20260127|10:23:09.008738|S|82|63.53|0|82
C|SQQQ|20260127|10:23:09.008947|S|100|63.53|0|100
C|SQQQ|20260127|10:23:09.091892|S|128|63.53|0|128
C|SQQQ|20260127|10:23:20.559866|S|129|63.53|0|129
C|SQQQ|20260127|10:23:22.891668|S|84|63.53|0|84
C|SQQQ|20260127|10:23:23.857506|S|14|63.53|0|14
C|SQQQ|20260127|10:23:23.948384|S|17|63.53|0|17
C|SQQQ|20260127|10:23:23.961724|S|100|63.53|0|100
C|SQQQ|20260127|10:23:29.400442|S|400|63.55|0|400
C|SQQQ|20260127|10:23:33.229549|S|100|63.53|0|100
C|SQQQ|20260127|10:23:35.854775|S|400|63.53|0|400
C|SQQQ|20260127|10:23:36.740305|S|400|63.51|0|400
C|SQQQ|20260127|10:23:52.315735|S|400|63.51|0|400
C|SQQQ|20260127|10:24:03.059522|S|100|63.52|0|100
C|SQQQ|20260127|10:24:04.642535|S|176|63.51|0|176
C|SQQQ|20260127|10:24:06.786251|S|400|63.5|0|400
C|SQQQ|20260127|10:24:20.341006|S|296|63.52|0|296
C|SQQQ|20260127|10:24:25.593591|S|300|63.52|0|300
C|SQQQ|20260127|10:24:38.883286|S|165|63.48|0|165
C|SQQQ|20260127|10:24:57.116848|S|100|63.5|0|100
C|SQQQ|20260127|10:25:22.743224|S|100|63.59|0|100
C|SQQQ|20260127|10:25:42.463811|S|228|63.62|0|228
C|SQQQ|20260127|10:25:44.438334|S|24|63.6|0|24
C|SQQQ|20260127|10:26:01.616141|S|400|63.57|0|400
C|SQQQ|20260127|10:26:07.334533|S|400|63.54|0|400
C|SQQQ|20260127|10:26:15.454868|S|343|63.54|0|343
C|SQQQ|20260127|10:26:37.255972|S|3|63.54|0|3
C|SQQQ|20260127|10:27:48.822800|S|300|63.55|0|300
C|SQQQ|20260127|10:27:58.067597|S|294|63.56|0|294
C|SQQQ|20260127|10:27:58.067608|S|6|63.56|0|6
C|SQQQ|20260127|10:28:09.850107|S|2700|63.54|0|2700
C|SQQQ|20260127|10:28:16.626705|S|2|63.56|0|2
C|SQQQ|20260127|10:28:32.660591|S|2700|63.56|0|2700
C|SQQQ|20260127|10:28:52.960412|S|100|63.56|0|100
C|SQQQ|20260127|10:28:52.960412|S|2700|63.56|0|2700
C|SQQQ|20260127|10:28:52.972126|S|100|63.55|0|100
C|SQQQ|20260127|10:29:06.287614|S|1|63.56|0|1
C|SQQQ|20260127|10:29:19.415867|S|4|63.57|0|4
C|SQQQ|20260127|10:29:25.433686|S|70|63.54|0|70
C|SQQQ|20260127|10:29:27.066693|S|5|63.53|0|5
C|SQQQ|20260127|10:29:49.522485|S|25|63.58|0|25
C|SQQQ|20260127|10:29:54.299458|S|5|63.58|0|5
C|SQQQ|20260127|10:30:01.475802|S|1|63.61|0|1
C|SQQQ|20260127|10:30:02.045365|S|1|63.61|0|1
C|SQQQ|20260127|10:30:02.948006|S|4|63.59|0|4
C|SQQQ|20260127|10:30:04.445906|S|5|63.6|0|5
C|SQQQ|20260127|10:30:08.007439|S|11|63.56|0|11
C|SQQQ|20260127|10:30:08.015877|S|200|63.56|0|200
C|SQQQ|20260127|10:30:08.017719|S|11|63.56|0|11
C|SQQQ|20260127|10:30:08.017719|S|189|63.56|0|189
C|SQQQ|20260127|10:30:08.017736|S|100|63.56|0|100
C|SQQQ|20260127|10:30:08.017784|S|96|63.56|0|96
C|SQQQ|20260127|10:30:08.017796|S|4|63.56|0|4
C|SQQQ|20260127|10:30:13.074069|S|391|63.54|0|391
C|SQQQ|20260127|10:31:04.989696|S|135|63.5|0|135
C|SQQQ|20260127|10:31:06.093332|S|294|63.51|0|294
C|SQQQ|20260127|10:31:06.093354|S|100|63.51|0|100
C|SQQQ|20260127|10:31:15.811825|S|17|63.51|0|17
C|SQQQ|20260127|10:31:31.626328|S|14|63.53|0|14
C|SQQQ|20260127|10:31:52.869969|S|4|63.51|0|4
C|SQQQ|20260127|10:32:03.663064|S|10|63.44|0|10
C|SQQQ|20260127|10:32:03.753063|S|100|63.45|0|100
C|SQQQ|20260127|10:32:38.961334|S|387|63.45|0|387
C|SQQQ|20260127|10:33:04.892908|S|2700|63.45|0|2700
C|SQQQ|20260127|10:33:39.943207|S|300|63.43|0|300
C|SQQQ|20260127|10:33:39.943365|S|2700|63.43|0|2700
C|SQQQ|20260127|10:34:14.882989|S|9|63.42|0|9
C|SQQQ|20260127|10:34:53.438786|S|190|63.37|0|190
C|SQQQ|20260127|10:34:58.066611|S|400|63.36|0|400
C|SQQQ|20260127|10:34:58.080145|S|400|63.36|0|400
C|SQQQ|20260127|10:35:07.445979|S|400|63.35|0|400
C|SQQQ|20260127|10:35:27.733742|S|400|63.33|0|400
C|SQQQ|20260127|10:35:34.615531|S|140|63.34|0|140
C|SQQQ|20260127|10:36:05.418160|S|400|63.37|0|400
C|SQQQ|20260127|10:36:05.841268|S|100|63.37|0|100
C|SQQQ|20260127|10:36:05.841333|S|73|63.37|0|73
C|SQQQ|20260127|10:36:22.852653|S|2|63.3|0|2
C|SQQQ|20260127|10:36:22.852654|S|400|63.3|0|400
C|SQQQ|20260127|10:36:22.853305|S|50|63.3|0|50
C|SQQQ|20260127|10:36:22.854396|S|350|63.3|0|350
C|SQQQ|20260127|10:36:23.814541|S|100|63.29|0|100
C|SQQQ|20260127|10:37:04.869649|S|193|63.3|0|193
C|SQQQ|20260127|10:37:07.459899|S|100|63.31|0|100
C|SQQQ|20260127|10:37:07.459908|S|294|63.31|0|294
C|SQQQ|20260127|10:37:18.384706|S|2|63.32|0|2
C|SQQQ|20260127|10:37:22.389512|S|5|63.33|0|5
C|SQQQ|20260127|10:37:22.443879|S|100|63.34|0|100
C|SQQQ|20260127|10:37:25.446578|S|84|63.32|0|84
C|SQQQ|20260127|10:37:37.250954|S|2700|63.33|0|2700
C|SQQQ|20260127|10:39:38.800676|S|9|63.28|0|9
C|SQQQ|20260127|10:39:58.163393|S|100|63.32|0|100
C|SQQQ|20260127|10:39:59.371098|S|400|63.31|0|400
C|SQQQ|20260127|10:40:01.856956|S|100|63.3|0|100
C|SQQQ|20260127|10:40:01.857160|S|100|63.3|0|100
C|SQQQ|20260127|10:40:01.857250|S|100|63.3|0|100
C|SQQQ|20260127|10:40:01.857297|S|100|63.3|0|100
C|SQQQ|20260127|10:40:01.857357|S|100|63.3|0|100
C|SQQQ|20260127|10:40:01.857379|S|100|63.3|0|100
C|SQQQ|20260127|10:40:01.857379|S|100|63.3|0|100
C|SQQQ|20260127|10:40:01.857380|S|100|63.3|0|100
C|SQQQ|20260127|10:40:06.564774|S|100|63.29|0|100
C|SQQQ|20260127|10:40:06.627499|S|2700|63.29|0|2700
C|SQQQ|20260127|10:40:07.048495|S|161|63.29|0|161
C|SQQQ|20260127|10:40:10.047054|S|100|63.29|0|100
C|SQQQ|20260127|10:40:10.231168|S|100|63.29|0|100
C|SQQQ|20260127|10:40:11.650539|S|391|63.31|0|391
C|SQQQ|20260127|10:41:02.741206|S|100|63.32|0|100
C|SQQQ|20260127|10:41:03.776015|S|246|63.31|0|246
C|SQQQ|20260127|10:41:07.917212|S|100|63.32|0|100
C|SQQQ|20260127|10:41:11.256785|S|100|63.32|0|100
C|SQQQ|20260127|10:41:13.484533|S|390|63.33|0|390
C|SQQQ|20260127|10:41:29.454094|S|4|63.31|0|4
C|SQQQ|20260127|10:42:17.177592|S|48|63.27|0|48
C|SQQQ|20260127|10:42:17.573230|S|100|63.27|0|100
C|SQQQ|20260127|10:42:25.656234|S|100|63.26|0|100
C|SQQQ|20260127|10:42:39.803914|S|400|63.26|0|400
C|SQQQ|20260127|10:43:00.062152|S|100|63.28|0|100
C|SQQQ|20260127|10:43:16.876534|S|100|63.3|0|100
C|SQQQ|20260127|10:43:29.710523|S|100|63.29|0|100
C|SQQQ|20260127|10:43:39.250218|S|100|63.28|0|100
C|SQQQ|20260127|10:43:52.298495|S|100|63.3|0|100
C|SQQQ|20260127|10:44:05.267359|S|100|63.27|0|100
C|SQQQ|20260127|10:44:21.903034|S|194|63.24|0|194
C|SQQQ|20260127|10:44:27.303894|S|14|63.26|0|14
C|SQQQ|20260127|10:44:27.514773|S|4|63.26|0|4
C|SQQQ|20260127|10:44:35.438930|S|294|63.23|0|294
C|SQQQ|20260127|10:44:35.440028|S|106|63.23|0|106
C|SQQQ|20260127|10:44:36.663819|S|400|63.22|0|400
C|SQQQ|20260127|10:44:38.828810|S|400|63.21|0|400
C|SQQQ|20260127|10:44:39.736065|S|200|63.21|0|200
C|SQQQ|20260127|10:44:39.736084|S|100|63.21|0|100
C|SQQQ|20260127|10:44:39.736084|S|100|63.21|0|100
C|SQQQ|20260127|10:44:47.361102|S|400|63.23|0|400
C|SQQQ|20260127|10:44:48.010998|S|288|63.23|0|288
C|SQQQ|20260127|10:44:58.008543|S|100|63.24|0|100
C|SQQQ|20260127|10:45:04.882458|S|50|63.23|0|50
C|SQQQ|20260127|10:45:10.605547|S|4|63.24|0|4
C|SQQQ|20260127|10:45:49.429963|S|99|63.2|0|99
C|SQQQ|20260127|10:46:05.661369|S|46|63.19|0|46
C|SQQQ|20260127|10:46:19.839027|S|400|63.2|0|400
C|SQQQ|20260127|10:46:23.618581|S|100|63.22|0|100
C|SQQQ|20260127|10:46:35.749828|S|391|63.2|0|391
C|SQQQ|20260127|10:46:45.871895|S|100|63.19|0|100
C|SQQQ|20260127|10:46:45.871895|S|10|63.19|0|10
C|SQQQ|20260127|10:46:47.318966|S|400|63.19|0|400
C|SQQQ|20260127|10:46:52.205568|S|400|63.19|0|400
C|SQQQ|20260127|10:47:03.330950|S|340|63.22|0|340
C|SQQQ|20260127|10:47:23.633633|S|64|63.27|0|64
C|SQQQ|20260127|10:47:49.281281|S|197|63.28|0|197
C|SQQQ|20260127|10:48:14.749186|S|94|63.26|0|94
C|SQQQ|20260127|10:48:24.499794|S|100|63.27|0|100
C|SQQQ|20260127|10:48:24.499794|S|400|63.27|0|400
C|SQQQ|20260127|10:48:32.569286|S|386|63.24|0|386
C|SQQQ|20260127|10:48:52.711366|S|100|63.24|0|100
C|SQQQ|20260127|10:50:29.119400|S|100|63.33|0|100
C|SQQQ|20260127|10:51:12.909512|S|1|63.36|0|1
C|SQQQ|20260127|10:51:17.666971|S|4|63.34|0|4
C|SQQQ|20260127|10:51:35.433124|S|400|63.36|0|400
C|SQQQ|20260127|10:51:42.407720|S|400|63.36|0|400
C|SQQQ|20260127|10:51:45.492441|S|299|63.35|0|299
C|SQQQ|20260127|10:51:59.373407|S|1|63.35|0|1
C|SQQQ|20260127|10:51:59.452707|S|5|63.35|0|5
C|SQQQ|20260127|10:52:18.802619|S|5|63.37|0|5
C|SQQQ|20260127|10:52:57.128225|S|2700|63.41|0|2700
C|SQQQ|20260127|10:52:58.496813|S|400|63.42|0|400
C|SQQQ|20260127|10:56:23.509626|S|29|63.39|0|29
C|SQQQ|20260127|10:57:10.395697|S|2700|63.35|0|2700
C|SQQQ|20260127|10:57:33.683362|S|2700|63.4|0|2700
C|SQQQ|20260127|10:57:33.683362|S|12|63.4|0|12
C|SQQQ|20260127|10:57:58.098196|S|5|63.37|0|5
C|SQQQ|20260127|10:58:04.089673|S|5|63.36|0|5
C|SQQQ|20260127|10:58:27.868421|S|91|63.33|0|91
C|SQQQ|20260127|10:59:11.017098|S|118|63.34|0|118
C|SQQQ|20260127|10:59:18.479303|S|2|63.33|0|2
C|SQQQ|20260127|10:59:29.560630|S|8|63.33|0|8
C|SQQQ|20260127|10:59:31.615894|S|162|63.33|0|162
C|SQQQ|20260127|11:00:51.156558|S|21|63.26|0|21
C|SQQQ|20260127|11:02:05.703359|S|15|63.31|0|15
C|SQQQ|20260127|11:02:15.714469|S|14|63.32|0|14
C|SQQQ|20260127|11:03:00.026621|S|26|63.36|0|26
C|SQQQ|20260127|11:03:00.080276|S|29|63.36|0|29
C|SQQQ|20260127|11:03:08.293763|S|49|63.35|0|49
C|SQQQ|20260127|11:03:42.261326|S|100|63.31|0|100
C|SQQQ|20260127|11:04:07.151647|S|2700|63.32|0|2700
C|SQQQ|20260127|11:04:26.061065|S|500|63.29|0|500
C|SQQQ|20260127|11:04:29.331734|S|260|63.28|0|260
C|SQQQ|20260127|11:04:49.210090|S|5|63.29|0|5
C|SQQQ|20260127|11:05:16.606687|S|3|63.28|0|3
C|SQQQ|20260127|11:05:37.886581|S|5|63.24|0|5
C|SQQQ|20260127|11:07:36.337757|S|5|63.21|0|5
C|SQQQ|20260127|11:07:36.337956|S|460|63.21|0|460
C|SQQQ|20260127|11:07:44.372675|S|9|63.18|0|9
C|SQQQ|20260127|11:07:49.714647|S|100|63.21|0|100
C|SQQQ|20260127|11:07:49.714721|S|100|63.21|0|100
C|SQQQ|20260127|11:07:49.714840|S|100|63.21|0|100
C|SQQQ|20260127|11:07:49.714850|S|200|63.21|0|200
C|SQQQ|20260127|11:07:55.384345|S|500|63.21|0|500
C|SQQQ|20260127|11:08:13.614561|S|100|63.21|0|100
C|SQQQ|20260127|11:08:13.614561|S|1|63.21|0|1
C|SQQQ|20260127|11:09:09.813610|S|100|63.22|0|100
C|SQQQ|20260127|11:09:09.813610|S|1|63.22|0|1
C|SQQQ|20260127|11:10:36.099637|S|1|63.18|0|1
C|SQQQ|20260127|11:11:07.364130|S|55|63.19|0|55
C|SQQQ|20260127|11:11:08.234138|S|20|63.19|0|20
C|SQQQ|20260127|11:11:15.594777|S|1|63.19|0|1
C|SQQQ|20260127|11:11:39.904497|S|400|63.2|0|400
C|SQQQ|20260127|11:11:54.979268|S|90|63.18|0|90
C|SQQQ|20260127|11:12:00.005614|S|4|63.19|0|4
C|SQQQ|20260127|11:13:03.423636|S|20|63.23|0|20
C|SQQQ|20260127|11:14:39.440933|S|294|63.2|0|294
C|SQQQ|20260127|11:15:04.807883|S|116|63.18|0|116
C|SQQQ|20260127|11:15:23.498779|S|4|63.19|0|4
C|SQQQ|20260127|11:16:38.752372|S|33|63.19|0|33
C|SQQQ|20260127|11:16:40.711703|S|26|63.18|0|26
C|SQQQ|20260127|11:16:40.717002|S|24|63.18|0|24
C|SQQQ|20260127|11:16:41.627679|S|4|63.17|0|4
C|SQQQ|20260127|11:17:31.041252|S|495|63.175|0|495
C|SQQQ|20260127|11:19:13.942617|S|4|63.13|0|4
C|SQQQ|20260127|11:19:27.106971|S|2700|63.13|0|2700
C|SQQQ|20260127|11:20:21.569680|S|8|63.15|0|8
C|SQQQ|20260127|11:21:16.227317|S|32|63.16|0|32
C|SQQQ|20260127|11:23:44.557581|S|100|63.17|0|100
C|SQQQ|20260127|11:23:54.327627|S|100|63.17|0|100
C|SQQQ|20260127|11:24:44.442668|S|293|63.18|0|293
C|SQQQ|20260127|11:25:23.941541|S|2|63.17|0|2
C|SQQQ|20260127|11:25:34.540739|S|500|63.18|0|500
C|SQQQ|20260127|11:26:38.596794|S|3|63.2|0|3
C|SQQQ|20260127|11:27:03.863848|S|2700|63.2|0|2700
C|SQQQ|20260127|11:27:11.666718|S|104|63.22|0|104
C|SQQQ|20260127|11:27:24.384559|S|5|63.21|0|5
C|SQQQ|20260127|11:28:17.484784|S|500|63.23|0|500
C|SQQQ|20260127|11:28:54.346398|S|1|63.23|0|1
C|SQQQ|20260127|11:29:34.246749|S|25|63.24|0|25
C|SQQQ|20260127|11:29:34.247156|S|100|63.24|0|100
C|SQQQ|20260127|11:29:36.150226|S|2700|63.24|0|2700
C|SQQQ|20260127|11:30:07.365978|S|2700|63.22|0|2700
C|SQQQ|20260127|11:30:22.568124|S|64|63.26|0|64
C|SQQQ|20260127|11:31:43.470931|S|124|63.2|0|124
C|SQQQ|20260127|11:32:01.550997|S|104|63.19|0|104
C|SQQQ|20260127|11:32:44.353110|S|4|63.22|0|4
C|SQQQ|20260127|11:33:16.001032|S|2700|63.2|0|2700
C|SQQQ|20260127|11:33:29.349320|S|294|63.21|0|294
C|SQQQ|20260127|11:33:49.487633|S|200|63.21|0|200
C|SQQQ|20260127|11:33:49.487691|S|300|63.21|0|300
C|SQQQ|20260127|11:34:50.290337|S|138|63.22|0|138
C|SQQQ|20260127|11:35:18.653467|S|8|63.26|0|8
C|SQQQ|20260127|11:36:42.188660|S|490|63.24|0|490
C|SQQQ|20260127|11:36:54.979314|S|4|63.26|0|4
C|SQQQ|20260127|11:37:10.391271|S|1|63.2|0|1
C|SQQQ|20260127|11:39:35.761958|S|9|63.23|0|9
C|SQQQ|20260127|11:40:44.534689|S|5|63.21|0|5
C|SQQQ|20260127|11:42:09.415210|S|2700|63.23|0|2700
C|SQQQ|20260127|11:42:30.019642|S|201|63.23|0|201
C|SQQQ|20260127|11:43:41.189101|S|38|63.22|0|38
C|SQQQ|20260127|11:45:05.938369|S|105|63.25|0|105
C|SQQQ|20260127|11:45:13.726245|S|2700|63.25|0|2700
C|SQQQ|20260127|11:45:51.706127|S|469|63.27|0|469
C|SQQQ|20260127|11:46:45.979553|S|96|63.325|0|96
C|SQQQ|20260127|11:46:50.667156|S|5|63.32|0|5
C|SQQQ|20260127|11:47:34.900569|S|2700|63.31|0|2700
C|SQQQ|20260127|11:48:00.977420|S|86|63.28|0|86
C|SQQQ|20260127|11:49:06.016622|S|2700|63.23|0|2700
C|SQQQ|20260127|11:49:06.426014|S|26|63.22|0|26
C|SQQQ|20260127|11:49:34.368416|S|6|63.2|0|6
C|SQQQ|20260127|11:49:35.663882|S|160|63.2|0|160
C|SQQQ|20260127|11:49:55.157014|S|45|63.24|0|45
C|SQQQ|20260127|11:49:55.157030|S|100|63.24|0|100
C|SQQQ|20260127|11:50:11.242072|S|500|63.22|0|500
C|SQQQ|20260127|11:50:25.999439|S|500|63.205|0|500
C|SQQQ|20260127|11:51:06.009343|S|31|63.22|0|31
C|SQQQ|20260127|11:52:42.293604|S|200|63.24|0|200
C|SQQQ|20260127|11:52:42.293633|S|300|63.24|0|300
C|SQQQ|20260127|11:53:23.963670|S|400|63.25|0|400
C|SQQQ|20260127|11:53:38.085032|S|500|63.24|0|500
C|SQQQ|20260127|11:54:31.517723|S|500|63.24|0|500
C|SQQQ|20260127|11:55:14.026272|S|500|63.26|0|500
C|SQQQ|20260127|11:55:49.592583|S|300|63.24|0|300
C|SQQQ|20260127|11:56:31.175195|S|500|63.23|0|500
C|SQQQ|20260127|11:56:51.951535|S|2|63.24|0|2
C|SQQQ|20260127|11:56:52.047860|S|500|63.23|0|500
C|SQQQ|20260127|11:57:01.930336|S|1800|63.25|0|1800
C|SQQQ|20260127|11:57:31.977547|S|74|63.24|0|74
C|SQQQ|20260127|11:57:59.165168|S|19|63.23|0|19
C|SQQQ|20260127|11:57:59.175466|S|4|63.23|0|4
C|SQQQ|20260127|11:59:01.765081|S|204|63.26|0|204
C|SQQQ|20260127|12:00:08.478980|S|5|63.33|0|5
C|SQQQ|20260127|12:00:24.076339|S|2700|63.32|0|2700
C|SQQQ|20260127|12:04:27.183260|S|5|63.31|0|5
C|SQQQ|20260127|12:06:58.540892|S|22|63.37|0|22
C|SQQQ|20260127|12:09:16.734480|S|5|63.36|0|5
C|SQQQ|20260127|12:09:16.915792|S|100|63.31|0|100
C|SQQQ|20260127|12:09:16.916143|S|400|63.31|0|400
C|SQQQ|20260127|12:09:17.055649|S|500|63.32|0|500
C|SQQQ|20260127|12:09:17.294663|S|400|63.33|0|400
C|SQQQ|20260127|12:09:17.388159|S|400|63.33|0|400
C|SQQQ|20260127|12:09:17.616464|S|25|63.34|0|25
C|SQQQ|20260127|12:09:19.733701|S|24|63.35|0|24
C|SQQQ|20260127|12:10:30.812585|S|200|63.35|0|200
C|SQQQ|20260127|12:12:07.599545|S|211|63.41|0|211
C|SQQQ|20260127|12:12:13.861365|S|83|63.42|0|83
C|SQQQ|20260127|12:13:02.012484|S|2700|63.39|0|2700
C|SQQQ|20260127|12:13:38.364190|S|8|63.36|0|8
C|SQQQ|20260127|12:17:59.667248|S|62|63.45|0|62
C|SQQQ|20260127|12:18:30.135507|S|210|63.48|0|210
C|SQQQ|20260127|12:19:35.033542|S|500|63.45|0|500
C|SQQQ|20260127|12:19:44.941309|S|132|63.45|0|132
C|SQQQ|20260127|12:19:55.301194|S|27|63.44|0|27
C|SQQQ|20260127|12:19:59.895883|S|155|63.45|0|155
C|SQQQ|20260127|12:20:00.492194|S|112|63.45|0|112
C|SQQQ|20260127|12:20:23.598451|S|280|63.48|0|280
C|SQQQ|20260127|12:21:24.556471|S|9|63.47|0|9
C|SQQQ|20260127|12:21:41.850583|S|140|63.41|0|140
C|SQQQ|20260127|12:25:13.128216|S|500|63.37|0|500
C|SQQQ|20260127|12:25:15.836542|S|1|63.35|0|1
C|SQQQ|20260127|12:25:27.815931|S|490|63.35|0|490
C|SQQQ|20260127|12:25:52.645990|S|4|63.3|0|4
C|SQQQ|20260127|12:26:06.328351|S|500|63.27|0|500
C|SQQQ|20260127|12:26:06.975699|S|500|63.28|0|500
C|SQQQ|20260127|12:26:08.861375|S|384|63.27|0|384
C|SQQQ|20260127|12:26:27.057595|S|1|63.28|0|1
C|SQQQ|20260127|12:29:04.322438|S|57|63.26|0|57
C|SQQQ|20260127|12:29:04.322447|S|57|63.26|0|57
C|SQQQ|20260127|12:30:07.295084|S|7|63.29|0|7
C|SQQQ|20260127|12:30:07.295084|S|39|63.29|0|39
C|SQQQ|20260127|12:30:35.748241|S|2700|63.27|0|2700
C|SQQQ|20260127|12:30:43.493746|S|2700|63.27|0|2700
C|SQQQ|20260127|12:33:15.118863|S|3|63.28|0|3
C|SQQQ|20260127|12:35:55.821894|S|2322|63.31|0|2322
C|SQQQ|20260127|12:35:55.821910|S|378|63.31|0|378
C|SQQQ|20260127|12:37:00.133861|S|2|63.34|0|2
C|SQQQ|20260127|12:37:01.668101|S|4|63.34|0|4
C|SQQQ|20260127|12:37:04.129026|S|5|63.34|0|5
C|SQQQ|20260127|12:37:10.916192|S|1200|63.36|0|1200
C|SQQQ|20260127|12:38:07.405841|S|109|63.36|0|109
C|SQQQ|20260127|12:38:07.406155|S|5|63.36|0|5
C|SQQQ|20260127|12:38:34.476478|S|505|63.36|0|505
C|SQQQ|20260127|12:40:13.759070|S|15|63.34|0|15
C|SQQQ|20260127|12:40:17.030910|S|9|63.34|0|9
C|SQQQ|20260127|12:40:31.540255|S|3|63.32|0|3
C|SQQQ|20260127|12:41:27.131190|S|27|63.31|0|27
C|SQQQ|20260127|12:41:40.973022|S|4|63.29|0|4
C|SQQQ|20260127|12:41:53.956447|S|9|63.27|0|9
C|SQQQ|20260127|12:42:03.034507|S|2700|63.24|0|2700
C|SQQQ|20260127|12:42:15.159979|S|9|63.24|0|9
C|SQQQ|20260127|12:42:18.267269|S|4|63.24|0|4
C|SQQQ|20260127|12:42:41.007106|S|113|63.26|0|113
C|SQQQ|20260127|12:43:36.417540|S|46|63.32|0|46
C|SQQQ|20260127|12:43:46.697251|S|200|63.34|0|200
C|SQQQ|20260127|12:43:52.843632|S|35|63.34|0|35
C|SQQQ|20260127|12:43:59.106523|S|100|63.34|0|100
C|SQQQ|20260127|12:44:17.492735|S|109|63.34|0|109
C|SQQQ|20260127|12:45:03.228591|S|86|63.35|0|86
C|SQQQ|20260127|12:45:09.632806|S|516|63.35|0|516
C|SQQQ|20260127|12:45:41.099804|S|10|63.36|0|10
C|SQQQ|20260127|12:45:41.948921|S|3|63.36|0|3
C|SQQQ|20260127|12:45:48.435029|S|250|63.36|0|250
C|SQQQ|20260127|12:45:48.435461|S|200|63.36|0|200
C|SQQQ|20260127|12:45:59.557565|S|600|63.37|0|600
C|SQQQ|20260127|12:46:00.664380|S|200|63.38|0|200
C|SQQQ|20260127|12:46:00.664400|S|400|63.38|0|400
C|SQQQ|20260127|12:46:03.474933|S|107|63.38|0|107
C|SQQQ|20260127|12:46:52.958506|S|97|63.37|0|97
C|SQQQ|20260127|12:47:00.461998|S|120|63.36|0|120
C|SQQQ|20260127|12:48:05.006235|S|51|63.34|0|51
C|SQQQ|20260127|12:49:37.207963|S|40|63.34|0|40
C|SQQQ|20260127|12:50:43.969166|S|2700|63.37|0|2700
C|SQQQ|20260127|12:52:15.572729|S|7|63.34|0|7
C|SQQQ|20260127|12:56:26.856161|S|61|63.44|0|61
C|SQQQ|20260127|13:00:27.009280|S|4|63.45|0|4
C|SQQQ|20260127|13:00:39.160982|S|1|63.45|0|1
C|SQQQ|20260127|13:02:01.701986|S|43|63.53|0|43
C|SQQQ|20260127|13:02:06.094831|S|77|63.54|0|77
C|SQQQ|20260127|13:02:11.042663|S|167|63.56|0|167
C|SQQQ|20260127|13:02:11.579857|S|2|63.59|0|2
C|SQQQ|20260127|13:02:12.484680|S|1|63.6|0|1
C|SQQQ|20260127|13:02:13.468209|S|6|63.59|0|6
C|SQQQ|20260127|13:02:14.624100|S|4|63.6|0|4
C|SQQQ|20260127|13:02:16.099501|S|60|63.57|0|60
C|SQQQ|20260127|13:02:22.037156|S|200|63.58|0|200
C|SQQQ|20260127|13:02:22.037215|S|200|63.58|0|200
C|SQQQ|20260127|13:02:23.941285|S|1|63.58|0|1
C|SQQQ|20260127|13:02:32.429996|S|200|63.59|0|200
C|SQQQ|20260127|13:02:45.422251|S|300|63.56|0|300
C|SQQQ|20260127|13:02:45.422264|S|100|63.56|0|100
C|SQQQ|20260127|13:02:55.600720|S|400|63.52|0|400
C|SQQQ|20260127|13:02:57.584995|S|400|63.53|0|400
C|SQQQ|20260127|13:02:58.476196|S|149|63.54|0|149
C|SQQQ|20260127|13:04:13.375617|S|159|63.55|0|159
C|SQQQ|20260127|13:04:41.701649|S|290|63.52|0|290
C|SQQQ|20260127|13:05:20.142289|S|1|63.55|0|1
C|SQQQ|20260127|13:05:31.119068|S|200|63.57|0|200
C|SQQQ|20260127|13:05:31.119320|S|200|63.57|0|200
C|SQQQ|20260127|13:06:08.253335|S|371|63.56|0|371
C|SQQQ|20260127|13:08:54.972733|S|500|63.46|0|500
C|SQQQ|20260127|13:09:34.824687|S|268|63.48|0|268
C|SQQQ|20260127|13:09:52.103506|S|500|63.48|0|500
C|SQQQ|20260127|13:10:13.464388|S|8|63.45|0|8
C|SQQQ|20260127|13:10:38.878970|S|10|63.47|0|10
C|SQQQ|20260127|13:11:42.805937|S|2|63.49|0|2
C|SQQQ|20260127|13:11:46.173690|S|33|63.49|0|33
C|SQQQ|20260127|13:11:48.370862|S|100|63.48|0|100
C|SQQQ|20260127|13:11:51.465862|S|500|63.47|0|500
C|SQQQ|20260127|13:12:00.893027|S|500|63.49|0|500
C|SQQQ|20260127|13:12:06.812361|S|100|63.48|0|100
C|SQQQ|20260127|13:12:06.812361|S|4|63.48|0|4
C|SQQQ|20260127|13:12:11.621094|S|89|63.48|0|89
C|SQQQ|20260127|13:12:11.621094|S|2700|63.48|0|2700
C|SQQQ|20260127|13:13:13.223877|S|11|63.38|0|11
C|SQQQ|20260127|13:15:45.632461|S|431|63.37|0|431
C|SQQQ|20260127|13:17:56.395283|S|47|63.38|0|47
C|SQQQ|20260127|13:20:17.049210|S|300|63.31|0|300
C|SQQQ|20260127|13:20:30.852575|S|83|63.32|0|83
C|SQQQ|20260127|13:20:35.111688|S|500|63.32|0|500
C|SQQQ|20260127|13:20:54.994118|S|424|63.33|0|424
C|SQQQ|20260127|13:23:14.464444|S|2700|63.33|0|2700
C|SQQQ|20260127|13:23:23.340789|S|50|63.32|0|50
C|SQQQ|20260127|13:24:06.241347|S|1|63.3|0|1
C|SQQQ|20260127|13:24:14.862011|S|27|63.27|0|27
C|SQQQ|20260127|13:26:13.256646|S|26|63.32|0|26
C|SQQQ|20260127|13:27:04.291516|S|2700|63.35|0|2700
C|SQQQ|20260127|13:27:59.642173|S|418|63.33|0|418
C|SQQQ|20260127|13:28:34.331508|S|98|63.35|0|98
C|SQQQ|20260127|13:28:42.634039|S|200|63.34|0|200
C|SQQQ|20260127|13:28:43.740759|S|400|63.34|0|400
C|SQQQ|20260127|13:28:59.799864|S|600|63.34|0|600
C|SQQQ|20260127|13:31:22.488178|S|37|63.28|0|37
C|SQQQ|20260127|13:32:55.646138|S|537|63.27|0|537
C|SQQQ|20260127|13:33:24.449807|S|13|63.22|0|13
C|SQQQ|20260127|13:35:29.839957|S|26|63.25|0|26
C|SQQQ|20260127|13:35:30.560043|S|22|63.26|0|22
C|SQQQ|20260127|13:36:52.358033|S|309|63.24|0|309
C|SQQQ|20260127|13:37:18.665444|S|2700|63.25|0|2700
C|SQQQ|20260127|13:38:51.817496|S|1000|63.28|0|1000
C|SQQQ|20260127|13:41:03.237899|S|102|63.27|0|102
C|SQQQ|20260127|13:42:23.902439|S|2700|63.3|0|2700
C|SQQQ|20260127|13:43:10.248358|S|2700|63.29|0|2700
C|SQQQ|20260127|13:43:19.544943|S|24|63.28|0|24
C|SQQQ|20260127|13:46:14.491170|S|2|63.26|0|2
C|SQQQ|20260127|13:50:52.070776|S|1|63.25|0|1
C|SQQQ|20260127|13:53:33.891248|S|2700|63.27|0|2700
C|SQQQ|20260127|13:53:54.992179|S|213|63.26|0|213
C|SQQQ|20260127|13:55:32.593470|S|13|63.25|0|13
C|SQQQ|20260127|13:55:33.316622|S|4|63.25|0|4
C|SQQQ|20260127|13:56:06.783465|S|779|63.2|0|779
C|SQQQ|20260127|13:56:06.786777|S|71|63.2|0|71
C|SQQQ|20260127|13:56:49.106858|S|104|63.21|0|104
C|SQQQ|20260127|13:57:21.793849|S|800|63.21|0|800
C|SQQQ|20260127|13:57:24.730247|S|100|63.21|0|100
C|SQQQ|20260127|13:57:26.705929|S|100|63.21|0|100
C|SQQQ|20260127|13:57:43.363429|S|800|63.19|0|800
C|SQQQ|20260127|13:57:57.896899|S|100|63.2|0|100
C|SQQQ|20260127|13:57:57.896910|S|100|63.2|0|100
C|SQQQ|20260127|13:58:33.073393|S|800|63.19|0|800
C|SQQQ|20260127|14:00:01.485471|S|800|63.24|0|800
C|SQQQ|20260127|14:00:55.647580|S|5|63.28|0|5
C|SQQQ|20260127|14:01:28.165484|S|346|63.27|0|346
C|SQQQ|20260127|14:03:47.619412|S|20|63.31|0|20
C|SQQQ|20260127|14:03:47.638750|S|160|63.31|0|160
C|SQQQ|20260127|14:03:47.638750|S|540|63.31|0|540
C|SQQQ|20260127|14:04:00.741326|S|108|63.32|0|108
C|SQQQ|20260127|14:04:15.302637|S|2600|63.32|0|2600
C|SQQQ|20260127|14:04:15.302637|S|100|63.32|0|100
C|SQQQ|20260127|14:04:40.749121|S|2700|63.31|0|2700
C|SQQQ|20260127|14:07:58.218035|S|225|63.32|0|225
C|SQQQ|20260127|14:09:14.696357|S|1|63.35|0|1
C|SQQQ|20260127|14:09:32.462764|S|650|63.31|0|650
C|SQQQ|20260127|14:11:41.215955|S|78|63.33|0|78
C|SQQQ|20260127|14:12:18.010658|S|4|63.33|0|4
C|SQQQ|20260127|14:12:35.482600|S|200|63.35|0|200
C|SQQQ|20260127|14:12:57.481355|S|382|63.33|0|382
C|SQQQ|20260127|14:13:31.685624|S|586|63.29|0|586
C|SQQQ|20260127|14:16:21.654304|S|473|63.25|0|473
C|SQQQ|20260127|14:17:35.591556|S|226|63.23|0|226
C|SQQQ|20260127|14:20:28.571411|S|2700|63.22|0|2700
C|SQQQ|20260127|14:20:28.685341|S|2700|63.22|0|2700
C|SQQQ|20260127|14:21:12.128195|S|47|63.22|0|47
C|SQQQ|20260127|14:21:26.143111|S|2700|63.23|0|2700
C|SQQQ|20260127|14:23:04.551737|S|200|63.23|0|200
C|SQQQ|20260127|14:23:06.721890|S|700|63.23|0|700
C|SQQQ|20260127|14:24:21.037369|S|2700|63.24|0|2700
C|SQQQ|20260127|14:24:49.075566|S|400|63.24|0|400
C|SQQQ|20260127|14:24:53.502614|S|78|63.23|0|78
C|SQQQ|20260127|14:26:25.104117|S|87|63.24|0|87
C|SQQQ|20260127|14:27:55.936406|S|81|63.21|0|81
C|SQQQ|20260127|14:30:14.792139|S|6|63.19|0|6
C|SQQQ|20260127|14:30:25.315602|S|100|63.175|0|100
C|SQQQ|20260127|14:30:43.063584|S|2700|63.19|0|2700
C|SQQQ|20260127|14:30:43.063584|S|100|63.19|0|100
C|SQQQ|20260127|14:30:43.070232|S|683|63.19|0|683
C|SQQQ|20260127|14:32:43.985568|S|293|63.22|0|293
C|SQQQ|20260127|14:32:51.270545|S|1|63.22|0|1
C|SQQQ|20260127|14:33:08.074838|S|2700|63.23|0|2700
C|SQQQ|20260127|14:34:09.365011|S|300|63.23|0|300
C|SQQQ|20260127|14:35:00.868740|S|695|63.25|0|695
C|SQQQ|20260127|14:36:35.599591|S|700|63.26|0|700
C|SQQQ|20260127|14:39:17.862174|S|2700|63.26|0|2700
C|SQQQ|20260127|14:40:03.930183|S|94|63.27|0|94
C|SQQQ|20260127|14:40:28.099211|S|45|63.27|0|45
C|SQQQ|20260127|14:40:28.099228|S|181|63.27|0|181
C|SQQQ|20260127|14:40:40.607516|S|1303|63.29|0|1303
C|SQQQ|20260127|14:40:55.826714|S|800|63.3|0|800
C|SQQQ|20260127|14:40:56.090656|S|2|63.31|0|2
C|SQQQ|20260127|14:41:26.910601|S|86|63.31|0|86
C|SQQQ|20260127|14:44:13.699847|S|360|63.26|0|360
C|SQQQ|20260127|14:47:28.403472|S|119|63.31|0|119
C|SQQQ|20260127|14:48:05.975871|S|294|63.29|0|294
C|SQQQ|20260127|14:48:05.975872|S|593|63.29|0|593
C|SQQQ|20260127|14:48:31.912793|S|13|63.3|0|13
C|SQQQ|20260127|14:49:34.592841|S|15|63.25|0|15
C|SQQQ|20260127|14:49:43.406721|S|4|63.25|0|4
C|SQQQ|20260127|14:50:56.348030|S|201|63.25|0|201
C|SQQQ|20260127|14:52:07.225805|S|9|63.22|0|9
C|SQQQ|20260127|14:52:27.391806|S|1|63.2|0|1
C|SQQQ|20260127|14:52:55.227937|S|4|63.18|0|4
C|SQQQ|20260127|14:54:14.187008|S|491|63.19|0|491
C|SQQQ|20260127|14:54:47.829961|S|900|63.18|0|900
C|SQQQ|20260127|14:56:36.798739|S|2700|63.2|0|2700
C|SQQQ|20260127|14:58:47.397282|S|579|63.22|0|579
C|SQQQ|20260127|15:01:37.381581|S|100|63.2|0|100
C|SQQQ|20260127|15:04:36.906789|S|2700|63.2|0|2700
C|SQQQ|20260127|15:07:11.838295|S|2700|63.265|0|2700
C|SQQQ|20260127|15:07:22.582676|S|13|63.26|0|13
C|SQQQ|20260127|15:09:26.351790|S|297|63.23|0|297
C|SQQQ|20260127|15:09:28.878471|S|5|63.23|0|5
C|SQQQ|20260127|15:09:31.949737|S|172|63.21|0|172
C|SQQQ|20260127|15:09:32.029520|S|117|63.21|0|117
C|SQQQ|20260127|15:10:17.544874|S|220|63.19|0|220
C|SQQQ|20260127|15:10:56.852751|S|4|63.2|0|4
C|SQQQ|20260127|15:11:28.638761|S|4|63.19|0|4
C|SQQQ|20260127|15:11:28.638761|S|496|63.19|0|496
C|SQQQ|20260127|15:12:28.193268|S|321|63.18|0|321
C|SQQQ|20260127|15:12:55.288344|S|900|63.135|0|900
C|SQQQ|20260127|15:12:55.291867|S|898|63.13|0|898
C|SQQQ|20260127|15:12:55.334757|S|41|63.12|0|41
C|SQQQ|20260127|15:12:55.334797|S|859|63.12|0|859
C|SQQQ|20260127|15:12:55.339376|S|41|63.11|0|41
C|SQQQ|20260127|15:12:55.359489|S|294|63.12|0|294
C|SQQQ|20260127|15:12:55.749573|S|2700|63.12|0|2700
C|SQQQ|20260127|15:13:31.487330|S|18|63.12|0|18
C|SQQQ|20260127|15:13:51.889669|S|1|63.1|0|1
C|SQQQ|20260127|15:13:51.995045|S|1900|63.1|0|1900
C|SQQQ|20260127|15:14:09.006263|S|5|63.09|0|5
C|SQQQ|20260127|15:14:16.367329|S|800|63.09|0|800
C|SQQQ|20260127|15:15:19.986163|S|900|63.1|0|900
C|SQQQ|20260127|15:15:37.581053|S|6|63.11|0|6
C|SQQQ|20260127|15:17:00.540660|S|391|63.08|0|391
C|SQQQ|20260127|15:19:49.070517|S|25|63.07|0|25
C|SQQQ|20260127|15:21:05.518020|S|4|63.07|0|4
C|SQQQ|20260127|15:21:40.170918|S|4|63.09|0|4
C|SQQQ|20260127|15:21:56.155022|S|294|63.08|0|294
C|SQQQ|20260127|15:22:54.637107|S|294|63.11|0|294
C|SQQQ|20260127|15:23:04.470095|S|358|63.11|0|358
C|SQQQ|20260127|15:26:37.559467|S|7|63.16|0|7
C|SQQQ|20260127|15:30:04.860707|S|2700|63.23|0|2700
C|SQQQ|20260127|15:30:04.942779|S|2700|63.23|0|2700
C|SQQQ|20260127|15:30:18.833793|S|2700|63.25|0|2700
C|SQQQ|20260127|15:33:34.697032|S|50|63.24|0|50
C|SQQQ|20260127|15:33:34.697047|S|50|63.24|0|50
C|SQQQ|20260127|15:33:41.833149|S|69|63.24|0|69
C|SQQQ|20260127|15:34:40.896041|S|900|63.19|0|900
C|SQQQ|20260127|15:35:26.218746|S|200|63.21|0|200
C|SQQQ|20260127|15:35:37.607928|S|200|63.21|0|200
C|SQQQ|20260127|15:36:06.243766|S|368|63.21|0|368
C|SQQQ|20260127|15:36:51.199397|S|100|63.21|0|100
C|SQQQ|20260127|15:37:43.868716|S|100|63.23|0|100
C|SQQQ|20260127|15:37:44.365217|S|100|63.22|0|100
C|SQQQ|20260127|15:38:22.821300|S|11|63.21|0|11
C|SQQQ|20260127|15:39:58.282419|S|200|63.18|0|200
C|SQQQ|20260127|15:39:58.282499|S|100|63.18|0|100
C|SQQQ|20260127|15:40:13.917336|S|30|63.18|0|30
C|SQQQ|20260127|15:40:13.917435|S|446|63.18|0|446
C|SQQQ|20260127|15:40:15.827108|S|68|63.18|0|68
C|SQQQ|20260127|15:40:15.827203|S|330|63.18|0|330
C|SQQQ|20260127|15:40:21.312571|S|402|63.18|0|402
C|SQQQ|20260127|15:41:35.718538|S|2|63.19|0|2
C|SQQQ|20260127|15:41:35.977194|S|19|63.19|0|19
C|SQQQ|20260127|15:42:08.969028|S|100|63.24|0|100
C|SQQQ|20260127|15:42:08.978319|S|800|63.24|0|800
C|SQQQ|20260127|15:42:23.924944|S|100|63.23|0|100
C|SQQQ|20260127|15:42:53.834311|S|100|63.22|0|100
C|SQQQ|20260127|15:42:54.817627|S|100|63.22|0|100
C|SQQQ|20260127|15:42:54.817627|S|100|63.22|0|100
C|SQQQ|20260127|15:43:05.432609|S|300|63.24|0|300
C|SQQQ|20260127|15:43:05.432624|S|500|63.24|0|500
C|SQQQ|20260127|15:43:52.110985|S|227|63.23|0|227
C|SQQQ|20260127|15:44:50.906126|S|4|63.22|0|4
C|SQQQ|20260127|15:45:34.951045|S|100|63.25|0|100
C|SQQQ|20260127|15:46:08.552572|S|463|63.25|0|463
C|SQQQ|20260127|15:46:19.550093|S|100|63.26|0|100
C|SQQQ|20260127|15:46:45.398343|S|4|63.27|0|4
C|SQQQ|20260127|15:47:13.420396|S|101|63.26|0|101
C|SQQQ|20260127|15:47:27.554304|S|127|63.25|0|127
C|SQQQ|20260127|15:47:27.554321|S|61|63.25|0|61
C|SQQQ|20260127|15:48:21.259543|S|100|63.23|0|100
C|SQQQ|20260127|15:48:36.988472|S|1|63.23|0|1
C|SQQQ|20260127|15:49:30.581951|S|200|63.19|0|200
C|SQQQ|20260127|15:49:50.955682|S|394|63.16|0|394
C|SQQQ|20260127|15:50:00.008600|S|99|63.18|0|99
C|SQQQ|20260127|15:50:00.009299|S|1|63.18|0|1
C|SQQQ|20260127|15:50:00.026108|S|100|63.19|0|100
C|SQQQ|20260127|15:50:00.050654|S|100|63.2|0|100
C|SQQQ|20260127|15:50:00.085407|S|100|63.24|0|100
C|SQQQ|20260127|15:50:01.064512|S|90|63.22|0|90
C|SQQQ|20260127|15:50:07.782285|S|100|63.23|0|100
C|SQQQ|20260127|15:50:19.732808|S|200|63.25|0|200
C|SQQQ|20260127|15:50:20.008357|S|100|63.26|0|100
C|SQQQ|20260127|15:50:20.008358|S|210|63.26|0|210
C|SQQQ|20260127|15:50:25.584184|E|1|63.26|0|1
C|SQQQ|20260127|15:50:44.153449|S|100|63.27|0|100
C|SQQQ|20260127|15:51:05.060962|S|87|63.26|0|87
C|SQQQ|20260127|15:51:06.050360|S|100|63.26|0|100
C|SQQQ|20260127|15:51:30.016459|S|400|63.29|0|400
C|SQQQ|20260127|15:51:40.980882|S|3|63.3|0|3
C|SQQQ|20260127|15:52:21.357225|S|340|63.3|0|340
C|SQQQ|20260127|15:52:56.084388|S|328|63.33|0|328
C|SQQQ|20260127|15:53:35.948253|S|125|63.31|0|125
C|SQQQ|20260127|15:53:50.045459|S|100|63.29|0|100
C|SQQQ|20260127|15:53:51.009670|S|205|63.29|0|205
C|SQQQ|20260127|15:54:03.600650|S|100|63.31|0|100
C|SQQQ|20260127|15:54:10.018652|S|1172|63.32|0|1172
C|SQQQ|20260127|15:54:10.019029|S|237|63.33|0|237
C|SQQQ|20260127|15:54:10.071045|S|100|63.3|0|100
C|SQQQ|20260127|15:54:11.880255|S|300|63.29|0|300
C|SQQQ|20260127|15:54:12.707735|S|39|63.29|0|39
C|SQQQ|20260127|15:54:13.152323|S|200|63.29|0|200
C|SQQQ|20260127|15:54:13.152452|S|700|63.29|0|700
C|SQQQ|20260127|15:54:30.021262|S|344|63.31|0|344
C|SQQQ|20260127|15:54:35.968204|S|2|63.32|0|2
C|SQQQ|20260127|15:54:40.195251|S|3|63.33|0|3
C|SQQQ|20260127|15:54:43.165392|S|300|63.35|0|300
C|SQQQ|20260127|15:54:44.397143|S|200|63.34|0|200
C|SQQQ|20260127|15:54:48.416061|S|600|63.34|0|600
C|SQQQ|20260127|15:54:50.101057|S|200|63.34|0|200
C|SQQQ|20260127|15:54:50.101115|S|700|63.34|0|700
C|SQQQ|20260127|15:54:56.121413|S|100|63.35|0|100
C|SQQQ|20260127|15:54:58.284267|S|896|63.34|0|896
C|SQQQ|20260127|15:54:58.973001|S|730|63.33|0|730
C|SQQQ|20260127|15:55:00.132691|S|81|63.36|0|81
C|SQQQ|20260127|15:55:00.136812|S|19|63.36|0|19
C|SQQQ|20260127|15:55:00.179104|S|4|63.35|0|4
C|SQQQ|20260127|15:55:00.183655|S|145|63.35|0|145
C|SQQQ|20260127|15:55:02.480905|S|4|63.34|0|4
C|SQQQ|20260127|15:55:11.537276|S|100|63.36|0|100
C|SQQQ|20260127|15:55:33.224899|S|33|63.38|0|33
C|SQQQ|20260127|15:55:35.485992|S|300|63.37|0|300
C|SQQQ|20260127|15:55:35.486045|S|100|63.37|0|100
C|SQQQ|20260127|15:55:35.486113|S|131|63.37|0|131
C|SQQQ|20260127|15:55:36.251593|S|100|63.38|0|100
C|SQQQ|20260127|15:55:36.251708|S|30|63.38|0|30
C|SQQQ|20260127|15:55:39.362044|S|200|63.38|0|200
C|SQQQ|20260127|15:55:39.362109|S|100|63.38|0|100
C|SQQQ|20260127|15:55:41.158912|S|200|63.38|0|200
C|SQQQ|20260127|15:55:55.495035|S|3|63.37|0|3
C|SQQQ|20260127|15:55:58.394488|S|187|63.34|0|187
C|SQQQ|20260127|15:56:00.016927|S|200|63.33|0|200
C|SQQQ|20260127|15:56:00.016996|S|4|63.33|0|4
C|SQQQ|20260127|15:56:00.018094|S|12|63.33|0|12
C|SQQQ|20260127|15:56:06.062113|S|100|63.35|0|100
C|SQQQ|20260127|15:56:15.105580|E|50|63.37|0|50
C|SQQQ|20260127|15:56:45.690494|S|4|63.34|0|4
C|SQQQ|20260127|15:56:53.276492|S|3|63.33|0|3
C|SQQQ|20260127|15:56:53.417750|S|100|63.33|0|100
C|SQQQ|20260127|15:57:25.580223|S|100|63.31|0|100
C|SQQQ|20260127|15:57:37.081320|S|100|63.32|0|100
C|SQQQ|20260127|15:58:00.149583|S|199|63.33|0|199
C|SQQQ|20260127|15:58:00.995813|S|20|63.33|0|20
C|SQQQ|20260127|15:58:00.996590|S|75|63.33|0|75
C|SQQQ|20260127|15:58:11.586053|S|100|63.34|0|100
C|SQQQ|20260127|15:58:11.586061|S|100|63.34|0|100
C|SQQQ|20260127|15:58:11.586135|S|106|63.34|0|106
C|SQQQ|20260127|15:58:11.586142|S|100|63.34|0|100
C|SQQQ|20260127|15:58:11.586201|S|100|63.34|0|100
C|SQQQ|20260127|15:58:52.226329|S|22|63.34|0|22
C|SQQQ|20260127|15:59:03.946411|S|500|63.33|0|500
C|SQQQ|20260127|15:59:10.013300|S|5|63.33|0|5
C|SQQQ|20260127|15:59:36.211617|S|3|63.36|0|3
C|SQQQ|20260127|15:59:41.543953|S|55|63.36|0|55
C|SQQQ|20260127|15:59:48.793874|S|115|63.37|0|115
C|SQQQ|20260127|15:59:55.467431|S|300|63.39|0|300
C|SQQQ|20260127|15:59:55.766368|S|600|63.38|0|600
C|SQQQ|20260127|15:59:56.762015|S|300|63.37|0|300
C|SR|20260127|10:20:48.310370|S|19|84.74|0|19
C|SR|20260127|12:34:55.006709|S|1|83.94|0|1
C|SR|20260127|12:37:27.992706|S|1|83.94|0|1
C|SR|20260127|12:37:53.843612|S|1|83.93|0|1
C|SR|20260127|12:38:41.984351|S|1|83.93|0|1
C|SR|20260127|13:44:30.024892|S|51|84.24|0|51
C|SR|20260127|14:07:18.246243|S|77|84.22|0|77
C|SR|20260127|14:20:40.616892|S|6|84.33|0|6
C|SR|20260127|15:59:49.622978|S|34|84.71|0|34
C|SR|20260127|15:59:53.335386|S|10|84.75|0|10
C|SR|20260127|15:59:53.388939|S|1|84.75|0|1
C|SRAD|20260127|09:51:23.638359|S|25|18.03|0|25
C|SRAD|20260127|09:51:23.638485|S|25|18.03|0|25
C|SRAD|20260127|09:54:07.723433|S|25|17.96|0|25
C|SRAD|20260127|10:23:49.609367|S|8|17.88|0|8
C|SRAD|20260127|12:45:55.470385|S|2|17.98|0|2
C|SRAD|20260127|14:21:46.475457|S|25|17.93|0|25
C|SRAD|20260127|15:33:37.361560|S|3|18.24|0|3
C|SRAD|20260127|15:53:44.030199|S|10|18.51|0|10
C|SRAD|20260127|15:54:21.533663|S|67|18.5|0|67
C|SRAD|20260127|15:54:49.457681|S|100|18.53|0|100
C|SRAD|20260127|15:54:54.015908|S|190|18.53|0|190
C|SRAD|20260127|15:58:20.133354|S|8|18.55|0|8
C|SRCE|20260127|15:54:40.017073|S|88|66.51|0|88
C|SRE|20260127|09:30:01.550338|S|130|86.66|0|130
C|SRE|20260127|09:30:01.553798|S|70|86.66|0|70
C|SRE|20260127|09:54:03.547194|S|5|87.19|0|5
C|SRE|20260127|09:56:52.169434|S|3|86.99|0|3
C|SRE|20260127|10:00:06.064426|S|75|87.1|0|75
C|SRE|20260127|10:26:24.158012|S|1|87.13|0|1
C|SRE|20260127|10:46:04.477356|S|7|87.35|0|7
C|SRE|20260127|10:48:03.018766|S|7|87.43|0|7
C|SRE|20260127|10:48:03.314248|S|18|87.42|0|18
C|SRE|20260127|10:51:40.014336|S|8|87.48|0|8
C|SRE|20260127|10:56:52.490099|S|73|87.47|0|73
C|SRE|20260127|12:43:02.886124|S|9|87.25|0|9
C|SRE|20260127|12:45:03.137810|S|44|87.25|0|44
C|SRE|20260127|13:20:52.223911|S|38|87.09|0|38
C|SRE|20260127|13:31:13.027263|S|10|87.09|0|10
C|SRE|20260127|14:15:32.649150|S|60|87.22|0|60
C|SRE|20260127|14:25:40.569426|S|100|87.21|0|100
C|SRE|20260127|14:25:40.569448|S|100|87.21|0|100
C|SRE|20260127|14:25:40.569448|S|67|87.21|0|67
C|SRE|20260127|14:39:18.931778|S|38|87.31|0|38
C|SRE|20260127|14:44:05.003610|S|75|87.33|0|75
C|SRE|20260127|15:29:22.498398|S|28|87.09|0|28
C|SRFM|20260127|09:30:01.120509|S|22|2.23|0|22
C|SRFM|20260127|09:30:01.120839|S|100|2.235|0|100
C|SRFM|20260127|09:42:52.266892|S|690|2.2|0|690
C|SRFM|20260127|10:04:21.209489|S|100|2.175|0|100
C|SRFM|20260127|10:04:21.209490|S|430|2.18|0|430
C|SRFM|20260127|10:04:21.209490|S|690|2.175|0|690
C|SRFM|20260127|10:07:47.068397|S|100|2.16|0|100
C|SRFM|20260127|11:00:36.839771|S|100|2.14|0|100
C|SRFM|20260127|12:49:09.575234|S|119|2.175|0|119
C|SRFM|20260127|13:42:08.963357|S|100|2.21|0|100
C|SRFM|20260127|14:33:51.504649|S|100|2.18|0|100
C|SRFM|20260127|14:35:14.644528|S|100|2.18|0|100
C|SRFM|20260127|14:36:49.725509|S|100|2.18|0|100
C|SRFM|20260127|15:18:28.440689|S|100|2.17|0|100
C|SRFM|20260127|15:25:54.185910|S|100|2.21|0|100
C|SRFM|20260127|15:30:07.246826|S|100|2.2|0|100
C|SRFM|20260127|15:30:07.246953|S|100|2.2|0|100
C|SRFM|20260127|15:33:40.127651|S|258|2.195|0|258
C|SRFM|20260127|15:50:09.475163|S|100|2.22|0|100
C|SRFM|20260127|15:51:44.351522|S|100|2.22|0|100
C|SRFM|20260127|15:52:07.337026|S|100|2.22|0|100
C|SRFM|20260127|15:57:51.232095|S|10|2.22|0|10
C|SRFM|20260127|15:59:27.212623|S|100|2.215|0|100
C|SRFM|20260127|15:59:50.010301|S|400|2.21|0|400
C|SRFM|20260127|15:59:50.161475|S|100|2.22|0|100
C|SRFM|20260127|15:59:50.174606|S|100|2.22|0|100
C|SRFM|20260127|15:59:50.484824|S|18|2.225|0|18
C|SRFM|20260127|15:59:51.304992|S|100|2.235|0|100
C|SRFM|20260127|15:59:51.456022|S|100|2.24|0|100
C|SRFM|20260127|15:59:55.425655|S|29|2.24|0|29
C|SRG|20260127|13:26:17.711979|S|38|3.355|0|38
C|SRG|20260127|13:54:51.080084|S|38|3.365|0|38
C|SRG|20260127|13:54:51.080150|S|38|3.365|0|38
C|SRG|20260127|13:54:51.080210|S|24|3.365|0|24
C|SRG|20260127|15:10:10.423815|S|100|3.34|0|100
C|SRG|20260127|15:15:46.329243|S|100|3.35|0|100
C|SRG|20260127|15:35:07.076295|S|65|3.36|0|65
C|SRI|20260127|09:52:19.925390|S|7|6.49|0|7
C|SRI|20260127|09:53:58.161753|S|4|6.49|0|4
C|SRI|20260127|09:55:22.432272|S|7|6.49|0|7
C|SRI|20260127|09:56:24.738220|S|7|6.49|0|7
C|SRI|20260127|09:58:00.023615|S|86|6.49|0|86
C|SRI|20260127|10:47:03.089391|S|14|6.74|0|14
C|SRI|20260127|10:47:51.418515|S|14|6.74|0|14
C|SRI|20260127|10:48:36.349046|S|14|6.74|0|14
C|SRI|20260127|10:49:12.286747|S|9|6.74|0|9
C|SRI|20260127|11:40:36.081977|S|7|6.66|0|7
C|SRI|20260127|11:41:45.112383|S|7|6.66|0|7
C|SRI|20260127|11:42:46.228747|S|7|6.66|0|7
C|SRI|20260127|11:43:38.970561|S|7|6.66|0|7
C|SRI|20260127|11:43:55.536158|S|15|6.66|0|15
C|SRI|20260127|11:53:13.539620|S|57|6.66|0|57
C|SRI|20260127|13:23:39.374624|S|200|6.67|0|200
C|SRI|20260127|15:23:57.492089|S|44|6.86|0|44
C|SRJN|20260127|13:39:13.297519|S|100|24.95|0|100
C|SRJN|20260127|13:39:13.297519|S|100|24.95|0|100
C|SRJN|20260127|13:39:13.297520|S|100|24.95|0|100
C|SRJN|20260127|15:03:26.236632|S|76|24.94|0|76
C|SRJN|20260127|15:03:26.236632|S|100|24.94|0|100
C|SRJN|20260127|15:03:26.237442|S|76|24.94|0|76
C|SRJN|20260127|15:03:26.237442|S|24|24.94|0|24
C|SRJN|20260127|15:10:36.070184|S|24|24.94|0|24
C|SRJN|20260127|15:10:36.070184|S|100|24.94|0|100
C|SRJN|20260127|15:10:36.070184|S|1|24.94|0|1
C|SRJN|20260127|15:13:37.449259|S|2|24.94|0|2
C|SRJN|20260127|15:13:37.449259|S|69|24.94|0|69
C|SRLN|20260127|10:07:19.321507|S|15|41.26|0|15
C|SRLN|20260127|10:07:19.864780|S|185|41.26|0|185
C|SRLN|20260127|10:11:18.614404|S|81|41.27|0|81
C|SRLN|20260127|10:13:23.414604|S|3|41.26|0|3
C|SRLN|20260127|10:14:38.001543|S|100|41.25|0|100
C|SRLN|20260127|10:23:21.198620|S|100|41.26|0|100
C|SRLN|20260127|10:23:21.442274|S|100|41.25|0|100
C|SRLN|20260127|10:33:38.509228|S|227|41.25|0|227
C|SRLN|20260127|10:33:38.509228|S|200|41.25|0|200
C|SRLN|20260127|10:33:38.509229|S|200|41.25|0|200
C|SRLN|20260127|10:33:38.509229|S|200|41.25|0|200
C|SRLN|20260127|10:33:38.509229|S|100|41.25|0|100
C|SRLN|20260127|11:39:49.593956|S|100|41.25|0|100
C|SRLN|20260127|12:04:45.726469|S|100|41.26|0|100
C|SRLN|20260127|12:07:25.468624|S|5|41.25|0|5
C|SRLN|20260127|12:22:06.268569|S|100|41.255|0|100
C|SRLN|20260127|12:22:12.341765|S|700|41.26|0|700
C|SRLN|20260127|12:22:21.586422|S|1000|41.255|0|1000
C|SRLN|20260127|12:46:04.410607|S|940|41.24|0|940
C|SRLN|20260127|14:49:34.684358|S|1400|41.24|0|1400
C|SRPT|20260127|09:35:52.950654|S|25|23.02|0|25
C|SRPT|20260127|09:35:52.957116|S|10|22.96|0|10
C|SRPT|20260127|09:53:44.078908|S|25|22.34|0|25
C|SRPT|20260127|10:01:23.295926|S|53|22.21|0|53
C|SRPT|20260127|10:01:23.295927|S|25|22.21|0|25
C|SRPT|20260127|10:01:23.295938|S|20|22.21|0|20
C|SRPT|20260127|10:01:23.296012|S|2|22.21|0|2
C|SRPT|20260127|10:02:33.759876|S|100|22.235|0|100
C|SRPT|20260127|10:10:44.332316|S|25|22.31|0|25
C|SRPT|20260127|10:18:55.304987|S|20|22.37|0|20
C|SRPT|20260127|10:22:23.266194|S|9|22.575|0|9
C|SRPT|20260127|10:22:40.647060|S|9|22.6|0|9
C|SRPT|20260127|10:30:25.544344|S|10|22.28|0|10
C|SRPT|20260127|10:30:25.544368|S|10|22.28|0|10
C|SRPT|20260127|10:30:25.544369|S|10|22.28|0|10
C|SRPT|20260127|10:30:25.544370|S|10|22.28|0|10
C|SRPT|20260127|10:30:25.544389|S|10|22.28|0|10
C|SRPT|20260127|10:30:25.544389|S|50|22.28|0|50
C|SRPT|20260127|10:30:25.544410|S|10|22.28|0|10
C|SRPT|20260127|10:31:02.813556|S|100|22.29|0|100
C|SRPT|20260127|10:34:38.537883|S|4|22.27|0|4
C|SRPT|20260127|10:37:40.046331|S|25|22.29|0|25
C|SRPT|20260127|10:43:10.397416|S|1|22.19|0|1
C|SRPT|20260127|11:02:10.559935|S|25|22.265|0|25
C|SRPT|20260127|11:02:10.560004|S|25|22.265|0|25
C|SRPT|20260127|11:59:02.370485|S|20|22.49|0|20
C|SRPT|20260127|11:59:10.033555|S|25|22.5|0|25
C|SRPT|20260127|12:01:35.213522|S|25|22.47|0|25
C|SRPT|20260127|12:01:35.213631|S|25|22.47|0|25
C|SRPT|20260127|12:01:35.213732|S|25|22.47|0|25
C|SRPT|20260127|12:08:49.329937|S|2|22.65|0|2
C|SRPT|20260127|12:11:50.244360|S|20|22.77|0|20
C|SRPT|20260127|12:11:50.248867|S|62|22.77|0|62
C|SRPT|20260127|12:18:40.124527|S|2|22.55|0|2
C|SRPT|20260127|12:18:56.098851|S|25|22.51|0|25
C|SRPT|20260127|12:18:56.098938|S|25|22.51|0|25
C|SRPT|20260127|12:18:56.099015|S|25|22.51|0|25
C|SRPT|20260127|12:18:56.099260|S|25|22.51|0|25
C|SRPT|20260127|12:23:56.944556|S|22|22.42|0|22
C|SRPT|20260127|12:46:21.370230|S|2|22.42|0|2
C|SRPT|20260127|13:34:16.818262|S|9|22.39|0|9
C|SRPT|20260127|13:35:33.852351|S|25|22.44|0|25
C|SRPT|20260127|13:48:41.382073|S|9|22.38|0|9
C|SRPT|20260127|13:50:06.876180|S|9|22.39|0|9
C|SRPT|20260127|13:50:27.459472|S|20|22.39|0|20
C|SRPT|20260127|13:52:36.667886|S|111|22.3|0|111
C|SRPT|20260127|13:52:48.867131|S|9|22.27|0|9
C|SRPT|20260127|13:52:48.867143|S|9|22.27|0|9
C|SRPT|20260127|13:52:48.867227|S|20|22.27|0|20
C|SRPT|20260127|14:31:28.614311|S|25|22.44|0|25
C|SRPT|20260127|15:16:41.401825|S|10|22.31|0|10
C|SRPT|20260127|15:21:04.698918|S|9|22.31|0|9
C|SRPT|20260127|15:25:52.637480|S|150|22.29|0|150
C|SRPT|20260127|15:25:52.637558|S|10|22.29|0|10
C|SRPT|20260127|15:30:04.705117|S|2|22.2|0|2
C|SRPT|20260127|15:30:04.770478|S|2|22.15|0|2
C|SRPT|20260127|15:30:04.770478|S|2|22.15|0|2
C|SRPT|20260127|15:30:04.770478|S|2|22.15|0|2
C|SRPT|20260127|15:30:04.770478|S|2|22.15|0|2
C|SRPT|20260127|15:30:04.770479|S|2|22.15|0|2
C|SRPT|20260127|15:30:04.770479|S|2|22.15|0|2
C|SRPT|20260127|15:30:04.850286|S|2|22.18|0|2
C|SRPT|20260127|15:30:04.882877|S|2|22.17|0|2
C|SRPT|20260127|15:30:04.886114|S|2|22.16|0|2
C|SRPT|20260127|15:30:04.887970|S|113|22.17|0|113
C|SRPT|20260127|15:30:05.016585|S|100|22.175|0|100
C|SRPT|20260127|15:30:05.090895|S|150|22.185|0|150
C|SRPT|20260127|15:36:25.581845|S|9|22.21|0|9
C|SRPT|20260127|15:42:35.210439|S|9|22.18|0|9
C|SRPT|20260127|15:48:55.566930|S|2|22.18|0|2
C|SRPT|20260127|15:56:25.020926|S|25|22.135|0|25
C|SRPT|20260127|15:57:53.644280|S|2|22.18|0|2
C|SRPT|20260127|15:58:39.681510|S|46|22.18|0|46
C|SRPT|20260127|15:59:52.054708|S|100|22.16|0|100
C|SRRK|20260127|10:40:06.063377|S|100|44.495|0|100
C|SRRK|20260127|11:58:27.666794|S|50|44.38|0|50
C|SRRK|20260127|12:16:56.484759|S|3|44.06|0|3
C|SRRK|20260127|13:11:49.381045|S|1|43.77|0|1
C|SRRK|20260127|13:41:00.949403|S|13|43.96|0|13
C|SRRK|20260127|14:33:24.083304|S|1|43.95|0|1
C|SRRK|20260127|15:15:19.349821|S|100|44.045|0|100
C|SRRK|20260127|15:59:04.069988|S|2|43.95|0|2
C|SRRK|20260127|15:59:15.024525|S|2|43.97|0|2
C|SRTA|20260127|13:38:56.074220|S|10|4.99|0|10
C|SRTA|20260127|13:48:12.284104|S|2|4.99|0|2
C|SRTA|20260127|14:08:02.157338|S|7|5.01|0|7
C|SRTA|20260127|14:08:02.157338|S|24|5.01|0|24
C|SRTA|20260127|14:27:57.612059|S|50|5.03|0|50
C|SRTA|20260127|14:28:03.244976|S|300|5.03|0|300
C|SRTA|20260127|14:37:16.434463|S|300|5.03|0|300
C|SRTA|20260127|14:37:16.434463|S|34|5.03|0|34
C|SRTA|20260127|14:37:16.434471|S|66|5.03|0|66
C|SRTA|20260127|14:46:06.991763|S|10|5.03|0|10
C|SRTA|20260127|15:40:51.243491|S|122|5.04|0|122
C|SRTA|20260127|16:00:00.072536|S|21|5.03|0|21
C|SRTY|20260127|09:31:05.390422|S|100|34.35|0|100
C|SRTY|20260127|09:41:53.208869|S|100|34.51|0|100
C|SRV|20260127|14:24:44.642133|S|100|39.92|0|100
C|SRXH|20260127|09:43:37.599061|S|600|.14965|0|600
C|SRXH|20260127|10:08:32.902649|S|117|.1518|0|117
C|SRXH|20260127|10:30:41.258242|S|900|.15115|0|900
C|SRXH|20260127|11:49:14.949513|S|400|.151|0|400
C|SRXH|20260127|11:49:23.983674|E|200|.1509|0|200
C|SRXH|20260127|11:49:23.985183|E|100|.1509|0|100
C|SRXH|20260127|13:16:21.381586|S|400|.15015|0|400
C|SRXH|20260127|14:26:07.878123|S|1200|.1496|0|1200
C|SRXH|20260127|14:26:07.887175|S|500|.14975|0|500
C|SRXH|20260127|14:39:27.445744|S|500|.14975|0|500
C|SRXH|20260127|14:43:31.383728|S|150|.14995|0|150
C|SRXH|20260127|14:43:44.226446|S|400|.14995|0|400
C|SRXH|20260127|14:43:44.227014|S|100|.14995|0|100
C|SRXH|20260127|14:50:25.919824|S|500|.15055|0|500
C|SRXH|20260127|14:56:30.771448|S|500|.15055|0|500
C|SRXH|20260127|15:02:43.852851|S|500|.15065|0|500
C|SRXH|20260127|15:39:47.458761|E|300|.1501|0|300
C|SRXH|20260127|15:39:47.464351|E|200|.1501|0|200
C|SRXH|20260127|15:43:46.168316|S|700|.15045|0|700
C|SRZN|20260127|10:09:41.525956|S|62|22.72|0|62
C|SRZN|20260127|10:13:15.224696|S|10|22.41|0|10
C|SRZN|20260127|10:16:18.464516|S|10|22.31|0|10
C|SRZN|20260127|10:17:50.324582|S|6|22.31|0|6
C|SRZN|20260127|10:19:22.564477|S|10|22.4|0|10
C|SRZN|20260127|10:20:57.765093|S|10|22.38|0|10
C|SRZN|20260127|10:23:58.904492|S|10|22.38|0|10
C|SRZN|20260127|10:43:55.768497|S|5|22.9|0|5
C|SRZN|20260127|10:45:08.822045|S|5|22.92|0|5
C|SRZN|20260127|10:46:46.331932|S|5|22.91|0|5
C|SRZN|20260127|10:48:12.690970|S|5|22.93|0|5
C|SRZN|20260127|10:49:41.320358|S|5|22.92|0|5
C|SRZN|20260127|10:51:11.313278|S|5|22.95|0|5
C|SRZN|20260127|10:52:45.605156|S|3|22.95|0|3
C|SRZN|20260127|10:54:13.401129|S|5|22.81|0|5
C|SRZN|20260127|10:59:49.436001|S|2|22.985|0|2
C|SRZN|20260127|11:28:27.393727|S|5|23.23|0|5
C|SRZN|20260127|11:29:12.408215|S|5|23.24|0|5
C|SRZN|20260127|11:29:44.043795|S|58|23.21|0|58
C|SRZN|20260127|11:35:46.213745|S|1|23.1|0|1
C|SRZN|20260127|11:36:33.391763|S|1|23.1|0|1
C|SRZN|20260127|13:18:55.944903|S|5|22.72|0|5
C|SRZN|20260127|13:20:23.565115|S|5|22.73|0|5
C|SRZN|20260127|13:22:01.424510|S|5|22.73|0|5
C|SRZN|20260127|13:23:39.264494|S|2|22.72|0|2
C|SRZN|20260127|13:23:39.264494|S|3|22.73|0|3
C|SRZN|20260127|13:25:07.284479|S|3|22.73|0|3
C|SRZN|20260127|13:26:42.169135|S|3|22.73|0|3
C|SRZN|20260127|13:28:46.507728|S|1|22.74|0|1
C|SRZN|20260127|13:28:46.508077|S|50|22.74|0|50
C|SRZN|20260127|13:29:22.671755|S|5|22.74|0|5
C|SRZN|20260127|13:29:51.668227|S|5|22.75|0|5
C|SRZN|20260127|13:39:36.760488|S|4|22.74|0|4
C|SRZN|20260127|15:28:55.404396|S|5|22.53|0|5
C|SRZN|20260127|15:29:29.371757|S|5|22.67|0|5
C|SRZN|20260127|15:52:24.954553|S|100|22.59|0|100
C|SRZN|20260127|15:52:24.954554|S|100|22.55|0|100
C|SRZN|20260127|15:52:24.954554|S|100|22.51|0|100
C|SRZN|20260127|15:59:23.324585|S|100|22.775|0|100
C|SRZN|20260127|15:59:35.566227|S|100|22.775|0|100
C|SSB|20260127|10:05:08.019127|S|100|100.56|0|100
C|SSB|20260127|10:15:51.791128|S|13|100.47|0|13
C|SSB|20260127|11:03:24.177326|S|1|100.24|0|1
C|SSB|20260127|11:09:01.079243|S|5|100.18|0|5
C|SSB|20260127|11:09:10.399906|S|5|100.18|0|5
C|SSB|20260127|11:09:25.437289|S|5|100.2|0|5
C|SSB|20260127|11:34:16.666675|S|2|100.23|0|2
C|SSB|20260127|11:34:16.666675|S|1|100.23|0|1
C|SSB|20260127|12:14:57.999589|S|19|100.31|0|19
C|SSB|20260127|12:22:26.981475|S|1|100.33|0|1
C|SSB|20260127|12:23:55.085965|S|1|100.28|0|1
C|SSB|20260127|12:25:01.098387|S|1|100.27|0|1
C|SSB|20260127|12:26:53.559864|S|1|100.29|0|1
C|SSB|20260127|12:28:20.054418|S|4|100.24|0|4
C|SSB|20260127|12:28:26.928366|S|4|100.24|0|4
C|SSB|20260127|12:28:55.453623|S|4|100.23|0|4
C|SSB|20260127|12:29:04.152583|S|100|100.23|0|100
C|SSB|20260127|14:05:31.486081|S|74|100.86|0|74
C|SSB|20260127|14:28:36.997766|S|200|100.82|0|200
C|SSB|20260127|14:32:42.806595|S|100|100.87|0|100
C|SSB|20260127|14:32:42.806595|S|82|100.87|0|82
C|SSB|20260127|14:32:42.806627|S|18|100.87|0|18
C|SSB|20260127|15:05:46.193380|S|200|101|0|200
C|SSB|20260127|15:07:31.338430|S|25|100.965|0|25
C|SSB|20260127|15:15:38.202615|S|4|100.985|0|4
C|SSB|20260127|15:36:30.979643|S|50|101.12|0|50
C|SSB|20260127|15:36:30.980339|S|5|101.13|0|5
C|SSB|20260127|15:36:41.825885|S|100|101.18|0|100
C|SSB|20260127|15:40:35.224251|S|100|101.16|0|100
C|SSB|20260127|15:58:52.152871|S|100|101.1|0|100
C|SSB|20260127|15:58:52.683628|S|91|101.1|0|91
C|SSB|20260127|15:58:52.683899|S|9|101.1|0|9
C|SSB|20260127|15:58:55.123525|S|100|101.1|0|100
C|SSB|20260127|15:59:58.846789|S|50|101.02|0|50
C|SSB|20260127|15:59:58.846789|S|50|101.02|0|50
C|SSB|20260127|15:59:59.356732|S|49|101.09|0|49
C|SSD|20260127|10:39:10.245012|S|12|181.5|0|12
C|SSD|20260127|10:39:32.145100|S|1|181.16|0|1
C|SSD|20260127|10:39:49.266581|S|1|181.1|0|1
C|SSD|20260127|11:14:25.348412|S|1|180.82|0|1
C|SSD|20260127|11:14:54.603177|S|4|180.82|0|4
C|SSD|20260127|11:15:55.247785|S|10|180.82|0|10
C|SSD|20260127|11:48:33.163595|S|1|179.86|0|1
C|SSD|20260127|12:28:33.060057|S|100|179.81|0|100
C|SSD|20260127|12:50:50.261405|S|1|179.34|0|1
C|SSD|20260127|12:59:12.640659|S|100|179.4|0|100
C|SSD|20260127|12:59:12.640798|S|100|179.49|0|100
C|SSD|20260127|12:59:12.997053|S|15|179.49|0|15
C|SSD|20260127|12:59:13.000861|S|25|179.49|0|25
C|SSG|20260127|15:19:15.426022|S|27|26.97|0|27
C|SSG|20260127|15:19:15.443592|S|27|26.97|0|27
C|SSII|20260127|14:06:42.790885|S|50|4.76|0|50
C|SSII|20260127|15:04:26.828842|S|1|4.92|0|1
C|SSII|20260127|15:04:31.989456|S|1|4.86|0|1
C|SSII|20260127|15:04:35.807914|S|1|4.82|0|1
C|SSII|20260127|15:19:24.764520|S|90|4.84|0|90
C|SSII|20260127|15:19:34.805817|S|10|4.84|0|10
C|SSK|20260127|12:09:50.884213|S|100|19.32|0|100
C|SSK|20260127|14:37:31.614384|S|100|19.32|0|100
C|SSK|20260127|15:15:27.252347|S|100|19.39|0|100
C|SSK|20260127|15:18:36.926991|S|100|19.44|0|100
C|SSL|20260127|10:10:40.387367|S|100|7.25|0|100
C|SSL|20260127|10:15:38.514827|S|100|7.28|0|100
C|SSL|20260127|10:21:37.736192|S|5|7.27|0|5
C|SSL|20260127|10:26:24.490925|S|5|7.28|0|5
C|SSL|20260127|10:34:29.129630|S|100|7.27|0|100
C|SSL|20260127|10:36:56.092396|S|5|7.27|0|5
C|SSL|20260127|10:44:26.534535|S|95|7.26|0|95
C|SSL|20260127|10:44:26.534535|S|100|7.26|0|100
C|SSL|20260127|10:52:01.712832|S|1|7.27|0|1
C|SSL|20260127|10:52:01.712832|S|100|7.27|0|100
C|SSL|20260127|12:07:59.141589|S|1|7.25|0|1
C|SSL|20260127|12:07:59.141589|S|15|7.25|0|15
C|SSL|20260127|12:08:04.217181|S|1|7.25|0|1
C|SSL|20260127|12:15:52.199905|S|100|7.25|0|100
C|SSL|20260127|12:33:30.726254|S|50|7.26|0|50
C|SSL|20260127|12:34:43.644426|S|50|7.26|0|50
C|SSL|20260127|12:36:19.284446|S|50|7.26|0|50
C|SSL|20260127|12:52:39.824985|S|50|7.27|0|50
C|SSL|20260127|13:13:41.416823|S|5|7.27|0|5
C|SSL|20260127|13:14:01.933765|S|58|7.27|0|58
C|SSL|20260127|13:14:01.933774|S|42|7.27|0|42
C|SSL|20260127|13:26:19.504529|S|45|7.295|0|45
C|SSL|20260127|13:32:16.909579|S|100|7.29|0|100
C|SSL|20260127|13:32:19.270552|S|100|7.29|0|100
C|SSL|20260127|13:42:12.015330|S|5|7.28|0|5
C|SSL|20260127|13:42:12.015330|S|5|7.28|0|5
C|SSL|20260127|13:46:40.588083|S|100|7.28|0|100
C|SSL|20260127|13:47:55.570809|S|5|7.28|0|5
C|SSL|20260127|13:56:59.070082|S|35|7.27|0|35
C|SSL|20260127|13:58:45.101144|S|13|7.27|0|13
C|SSL|20260127|13:58:58.104636|S|30|7.27|0|30
C|SSL|20260127|14:29:00.026315|S|35|7.295|0|35
C|SSL|20260127|14:44:25.304973|S|53|7.295|0|53
C|SSL|20260127|14:48:13.101154|S|10|7.28|0|10
C|SSL|20260127|14:59:42.229412|S|30|7.28|0|30
C|SSL|20260127|15:12:44.504697|S|6|7.275|0|6
C|SSL|20260127|15:15:02.300503|S|80|7.28|0|80
C|SSL|20260127|15:21:51.656965|S|24|7.29|0|24
C|SSL|20260127|15:47:20.670742|S|82|7.28|0|82
C|SSL|20260127|15:54:50.174822|S|100|7.3|0|100
C|SSL|20260127|15:55:08.594813|S|6|7.31|0|6
C|SSL|20260127|15:55:13.272775|S|100|7.31|0|100
C|SSL|20260127|15:57:43.491580|S|6|7.305|0|6
C|SSL|20260127|15:58:00.632282|S|48|7.3|0|48
C|SSL|20260127|15:58:15.024863|S|2|7.305|0|2
C|SSL|20260127|15:58:15.024877|S|15|7.305|0|15
C|SSL|20260127|15:58:15.024878|S|15|7.305|0|15
C|SSL|20260127|15:58:15.024934|S|368|7.305|0|368
C|SSL|20260127|15:58:15.024993|S|385|7.31|0|385
C|SSL|20260127|15:58:15.025022|S|15|7.31|0|15
C|SSL|20260127|15:59:52.624247|S|4|7.32|0|4
C|SSL|20260127|15:59:52.847380|S|58|7.32|0|58
C|SSL|20260127|15:59:56.888765|S|100|7.32|0|100
C|SSNC|20260127|09:38:42.151252|S|1|85.49|0|1
C|SSNC|20260127|10:34:17.337279|S|1|85.28|0|1
C|SSNC|20260127|10:34:39.663764|S|1|85.28|0|1
C|SSNC|20260127|10:34:59.713841|S|1|85.31|0|1
C|SSNC|20260127|10:35:02.640771|S|1|85.31|0|1
C|SSNC|20260127|10:35:18.584820|S|1|85.3|0|1
C|SSNC|20260127|10:35:53.925980|S|1|85.31|0|1
C|SSNC|20260127|10:36:04.039378|S|1|85.3|0|1
C|SSNC|20260127|10:37:28.692253|S|2|85.27|0|2
C|SSNC|20260127|10:44:01.159481|S|2|85.22|0|2
C|SSNC|20260127|10:44:14.228711|S|2|85.23|0|2
C|SSNC|20260127|10:46:43.577255|S|1|85.21|0|1
C|SSNC|20260127|10:46:58.836799|S|1|85.23|0|1
C|SSNC|20260127|10:47:16.992672|S|1|85.24|0|1
C|SSNC|20260127|10:47:55.056065|S|5|85.18|0|5
C|SSNC|20260127|10:48:05.082202|S|5|85.18|0|5
C|SSNC|20260127|10:49:11.022876|S|2|85.21|0|2
C|SSNC|20260127|10:49:32.543972|S|1|85.2|0|1
C|SSNC|20260127|10:49:42.105924|S|1|85.2|0|1
C|SSNC|20260127|10:49:44.975471|S|1|85.19|0|1
C|SSNC|20260127|10:49:58.314688|S|1|85.19|0|1
C|SSNC|20260127|10:50:07.309726|S|1|85.2|0|1
C|SSNC|20260127|10:50:12.052271|S|16|85.2|0|16
C|SSNC|20260127|10:50:12.235660|S|1|85.2|0|1
C|SSNC|20260127|10:52:19.638265|S|1|85.34|0|1
C|SSNC|20260127|10:52:21.092665|S|1|85.34|0|1
C|SSNC|20260127|11:17:21.721907|S|1|85.24|0|1
C|SSNC|20260127|11:17:24.475271|S|1|85.24|0|1
C|SSNC|20260127|11:19:40.719264|S|1|85.25|0|1
C|SSNC|20260127|11:33:56.683399|S|1|85.23|0|1
C|SSNC|20260127|11:36:20.995620|S|1|85.21|0|1
C|SSNC|20260127|11:36:40.533883|S|1|85.23|0|1
C|SSNC|20260127|11:54:04.289605|S|2|85.27|0|2
C|SSNC|20260127|11:54:15.716804|S|2|85.27|0|2
C|SSNC|20260127|11:58:30.187396|S|1|85.23|0|1
C|SSNC|20260127|12:15:15.390808|S|1|85.17|0|1
C|SSNC|20260127|12:15:28.490263|S|1|85.17|0|1
C|SSNC|20260127|12:17:33.912914|S|1|85.12|0|1
C|SSNC|20260127|12:55:54.680711|S|1|85.24|0|1
C|SSNC|20260127|12:55:54.680711|S|1|85.24|0|1
C|SSNC|20260127|13:02:53.561339|S|1|85.22|0|1
C|SSNC|20260127|13:03:47.515377|S|100|85.2|0|100
C|SSNC|20260127|13:10:03.197513|S|100|85.06|0|100
C|SSNC|20260127|13:12:15.549346|S|1|85.05|0|1
C|SSNC|20260127|13:12:15.549346|S|1|85.05|0|1
C|SSNC|20260127|13:12:15.561307|S|1|85.06|0|1
C|SSNC|20260127|13:12:15.650754|S|1|85.08|0|1
C|SSNC|20260127|13:13:26.394782|S|100|85.15|0|100
C|SSNC|20260127|14:27:26.885855|S|35|85.34|0|35
C|SSNC|20260127|14:28:07.077402|E|20|85.29|0|20
C|SSNC|20260127|15:17:35.491544|S|100|85.17|0|100
C|SSNC|20260127|15:33:38.241289|S|34|85.16|0|34
C|SSNC|20260127|15:53:17.876325|S|9|85.33|0|9
C|SSNC|20260127|15:56:29.082010|S|7|85.51|0|7
C|SSNC|20260127|15:59:18.077439|S|9|85.59|0|9
C|SSNC|20260127|15:59:45.255340|S|20|85.49|0|20
C|SSO|20260127|09:30:00.939895|S|100|59.75|0|100
C|SSO|20260127|09:30:01.008663|S|100|59.75|0|100
C|SSO|20260127|09:30:03.093464|S|200|59.74|0|200
C|SSO|20260127|09:30:04.007575|S|100|59.74|0|100
C|SSO|20260127|09:31:17.340834|S|100|59.75|0|100
C|SSO|20260127|09:42:36.102357|S|120|59.75|0|120
C|SSO|20260127|10:01:40.830612|S|400|59.96|0|400
C|SSO|20260127|10:38:57.427361|S|20|60|0|20
C|SSO|20260127|10:38:57.427377|S|43|60|0|43
C|SSO|20260127|12:08:12.609328|S|43|60.06|0|43
C|SSO|20260127|15:23:36.448648|S|1723|60.085|0|1723
C|SSO|20260127|15:23:36.448649|S|1723|60.08|0|1723
C|SSO|20260127|15:23:36.448746|S|2900|60.09|0|2900
C|SSP|20260127|09:33:39.076319|S|200|3.42|0|200
C|SSP|20260127|10:00:34.069012|S|100|3.35|0|100
C|SSP|20260127|10:05:36.734656|S|38|3.405|0|38
C|SSP|20260127|10:05:36.734734|S|38|3.405|0|38
C|SSP|20260127|10:05:36.734800|S|24|3.405|0|24
C|SSP|20260127|10:44:49.328430|S|3|3.405|0|3
C|SSP|20260127|11:54:05.926181|S|100|3.425|0|100
C|SSP|20260127|11:54:05.926251|S|38|3.425|0|38
C|SSP|20260127|12:14:49.727235|S|6|3.38|0|6
C|SSP|20260127|12:53:11.139761|S|100|3.4|0|100
C|SSP|20260127|13:51:00.221723|S|14|3.4|0|14
C|SSP|20260127|13:54:52.462634|S|4|3.405|0|4
C|SSP|20260127|14:03:45.529431|S|28|3.41|0|28
C|SSP|20260127|14:03:48.784985|S|8|3.41|0|8
C|SSP|20260127|15:18:43.109129|S|200|3.42|0|200
C|SSP|20260127|15:24:53.830993|S|8|3.41|0|8
C|SSP|20260127|15:54:43.548449|S|36|3.45|0|36
C|SSP|20260127|15:54:58.604413|S|126|3.455|0|126
C|SSP|20260127|15:54:58.604477|S|38|3.455|0|38
C|SSP|20260127|15:54:58.604552|S|38|3.455|0|38
C|SSP|20260127|15:58:35.460785|S|1|3.46|0|1
C|SSP|20260127|15:58:54.217851|S|200|3.45|0|200
C|SSP|20260127|15:59:54.484199|S|3|3.43|0|3
C|SSP|20260127|15:59:58.401109|S|55|3.43|0|55
C|SSP|20260127|15:59:58.409246|S|36|3.43|0|36
C|SSRM|20260127|09:41:25.430825|S|25|27.45|0|25
C|SSRM|20260127|10:03:35.293209|S|68|26.565|0|68
C|SSRM|20260127|10:03:35.293209|S|32|26.59|0|32
C|SSRM|20260127|10:04:59.264904|S|131|26.46|0|131
C|SSRM|20260127|10:09:25.345357|S|100|26.485|0|100
C|SSRM|20260127|10:12:07.957010|S|62|26.27|0|62
C|SSRM|20260127|10:24:53.607968|S|1|26.1|0|1
C|SSRM|20260127|10:27:42.212247|S|25|26|0|25
C|SSRM|20260127|11:03:52.487729|S|25|26.78|0|25
C|SSRM|20260127|11:33:27.688476|S|1|26.96|0|1
C|SSRM|20260127|11:42:56.642459|S|1|27.07|0|1
C|SSRM|20260127|11:43:27.241687|S|1|27.05|0|1
C|SSRM|20260127|11:43:54.945113|S|11|27.03|0|11
C|SSRM|20260127|12:09:57.618613|S|1|27.03|0|1
C|SSRM|20260127|12:10:06.878474|S|25|27.04|0|25
C|SSRM|20260127|12:10:06.878537|S|25|27.04|0|25
C|SSRM|20260127|12:16:35.615791|S|110|26.905|0|110
C|SSRM|20260127|12:39:10.321057|S|2|27.09|0|2
C|SSRM|20260127|12:55:00.256767|S|1|27.17|0|1
C|SSRM|20260127|13:47:21.117964|S|2|27.23|0|2
C|SSRM|20260127|13:50:08.551191|S|100|27.32|0|100
C|SSRM|20260127|13:50:08.707219|S|100|27.32|0|100
C|SSRM|20260127|13:50:10.004466|S|100|27.32|0|100
C|SSRM|20260127|13:50:11.091509|S|100|27.32|0|100
C|SSRM|20260127|14:00:02.713394|S|1|27.3|0|1
C|SSRM|20260127|14:09:01.153861|S|100|27.33|0|100
C|SSRM|20260127|14:12:12.117208|S|61|27.39|0|61
C|SSRM|20260127|14:17:59.277241|S|100|27.43|0|100
C|SSRM|20260127|14:18:20.904354|S|1|27.45|0|1
C|SSRM|20260127|14:30:38.157279|S|100|27.53|0|100
C|SSRM|20260127|14:43:24.498352|S|100|27.63|0|100
C|SSRM|20260127|14:58:47.378279|S|120|27.71|0|120
C|SSRM|20260127|15:07:37.389316|S|100|27.92|0|100
C|SSRM|20260127|15:11:28.631294|S|100|28.03|0|100
C|SSRM|20260127|15:18:08.213934|S|100|27.9|0|100
C|SSRM|20260127|15:19:59.603307|S|100|27.9|0|100
C|SSRM|20260127|15:20:00.124755|S|12|27.9|0|12
C|SSRM|20260127|15:24:31.127770|S|25|27.855|0|25
C|SSRM|20260127|15:24:31.127837|S|25|27.855|0|25
C|SSRM|20260127|15:25:52.973014|S|100|27.83|0|100
C|SSRM|20260127|15:30:05.946202|S|25|27.66|0|25
C|SSRM|20260127|15:30:05.946263|S|25|27.66|0|25
C|SSRM|20260127|15:30:06.056647|S|40|27.66|0|40
C|SSRM|20260127|15:30:06.056709|S|25|27.66|0|25
C|SSRM|20260127|15:30:06.056783|S|25|27.66|0|25
C|SSRM|20260127|15:30:06.056850|S|25|27.66|0|25
C|SSRM|20260127|15:30:06.056908|S|25|27.66|0|25
C|SSRM|20260127|15:30:06.056966|S|25|27.66|0|25
C|SSRM|20260127|15:30:06.057023|S|25|27.66|0|25
C|SSRM|20260127|15:30:06.131220|S|25|27.65|0|25
C|SSRM|20260127|15:30:06.131285|S|25|27.65|0|25
C|SSRM|20260127|15:30:06.131352|S|25|27.65|0|25
C|SSRM|20260127|15:30:06.131416|S|25|27.65|0|25
C|SSRM|20260127|15:30:06.131480|S|25|27.65|0|25
C|SSRM|20260127|15:30:06.131544|S|25|27.65|0|25
C|SSRM|20260127|15:30:06.131614|S|25|27.65|0|25
C|SSRM|20260127|15:30:06.131677|S|25|27.65|0|25
C|SSRM|20260127|15:30:06.131741|S|25|27.65|0|25
C|SSRM|20260127|15:30:06.131804|S|15|27.65|0|15
C|SSRM|20260127|15:30:13.711691|S|25|27.63|0|25
C|SSRM|20260127|15:30:13.711763|S|25|27.63|0|25
C|SSRM|20260127|15:30:13.711826|S|25|27.63|0|25
C|SSRM|20260127|15:30:13.711885|S|25|27.63|0|25
C|SSRM|20260127|15:30:13.712037|S|25|27.63|0|25
C|SSRM|20260127|15:30:13.712084|S|25|27.63|0|25
C|SSRM|20260127|15:30:13.743935|S|25|27.6|0|25
C|SSRM|20260127|15:30:13.744006|S|25|27.6|0|25
C|SSRM|20260127|15:30:13.744065|S|25|27.6|0|25
C|SSRM|20260127|15:30:16.125637|S|25|27.605|0|25
C|SSRM|20260127|15:30:16.125698|S|25|27.605|0|25
C|SSRM|20260127|15:35:50.950703|S|2|27.69|0|2
C|SSRM|20260127|15:56:10.327211|S|33|27.83|0|33
C|SSRM|20260127|15:59:02.387412|S|38|27.9|0|38
C|SSRM|20260127|15:59:13.901649|S|100|27.91|0|100
C|SSRM|20260127|15:59:24.997351|S|24|27.905|0|24
C|SSRM|20260127|15:59:37.040599|S|100|27.915|0|100
C|SSTK|20260127|10:13:13.589553|S|8|19.35|0|8
C|SSTK|20260127|10:47:34.990714|S|15|19.28|0|15
C|SSTK|20260127|10:47:34.990718|S|15|19.28|0|15
C|SSTK|20260127|10:47:34.990727|S|15|19.28|0|15
C|SSTK|20260127|10:48:16.993561|S|9|19.1|0|9
C|SSTK|20260127|10:48:16.993580|S|57|19.1|0|57
C|SSTK|20260127|10:48:17.001038|S|100|19.07|0|100
C|SSTK|20260127|13:40:13.184019|S|7|19.7|0|7
C|SSYS|20260127|10:07:04.679782|S|100|10.885|0|100
C|SSYS|20260127|13:40:22.005065|S|100|11.11|0|100
C|SSYS|20260127|14:19:31.133989|S|2|11.17|0|2
C|SSYS|20260127|15:16:34.717141|S|36|11.16|0|36
C|ST|20260127|10:06:13.077402|S|25|34.92|0|25
C|ST|20260127|10:18:28.006820|S|10|35.03|0|10
C|ST|20260127|10:18:28.006832|S|11|35.03|0|11
C|ST|20260127|10:19:22.408882|S|25|35.03|0|25
C|ST|20260127|10:19:22.408969|S|25|35.03|0|25
C|ST|20260127|10:19:22.409059|S|25|35.03|0|25
C|ST|20260127|10:23:40.231785|S|5|35.08|0|5
C|ST|20260127|10:38:50.992763|S|25|35.08|0|25
C|ST|20260127|10:39:45.605743|S|25|35.01|0|25
C|ST|20260127|10:42:46.490104|S|5|35.04|0|5
C|ST|20260127|10:45:22.042354|S|25|34.955|0|25
C|ST|20260127|10:46:33.445774|S|25|34.965|0|25
C|ST|20260127|10:49:26.449283|S|25|34.92|0|25
C|ST|20260127|10:51:02.600973|S|5|34.96|0|5
C|ST|20260127|10:55:11.611744|S|5|34.97|0|5
C|ST|20260127|11:21:09.658574|S|1|35.04|0|1
C|ST|20260127|11:21:49.056031|S|21|35.04|0|21
C|ST|20260127|11:22:35.348968|S|12|35.04|0|12
C|ST|20260127|12:20:48.389190|S|200|34.87|0|200
C|ST|20260127|12:20:48.389250|S|12|34.87|0|12
C|ST|20260127|12:22:26.705192|S|1|34.9|0|1
C|ST|20260127|12:22:26.705192|S|200|34.9|0|200
C|ST|20260127|12:44:09.232310|S|1|34.93|0|1
C|ST|20260127|12:44:15.743356|S|1|34.93|0|1
C|ST|20260127|12:44:23.994576|S|1|34.93|0|1
C|ST|20260127|12:47:03.526454|S|1|34.93|0|1
C|ST|20260127|12:55:33.868097|S|5|34.96|0|5
C|ST|20260127|12:55:33.868097|S|5|34.96|0|5
C|ST|20260127|13:15:13.720382|S|2|34.94|0|2
C|ST|20260127|13:16:24.715132|S|4|34.94|0|4
C|ST|20260127|14:06:03.974835|S|29|35.05|0|29
C|ST|20260127|14:06:28.363631|S|1|35.05|0|1
C|ST|20260127|14:06:45.383176|S|1|35.05|0|1
C|ST|20260127|14:07:14.883170|S|83|35.05|0|83
C|ST|20260127|14:07:23.057911|S|13|35.05|0|13
C|ST|20260127|14:07:23.057999|S|19|35.05|0|19
C|ST|20260127|15:11:43.424857|S|75|35.16|0|75
C|ST|20260127|15:28:42.532971|S|75|35.15|0|75
C|ST|20260127|15:32:34.100457|S|100|35.12|0|100
C|ST|20260127|15:32:34.100457|S|100|35.12|0|100
C|ST|20260127|15:32:34.100458|S|13|35.12|0|13
C|ST|20260127|15:32:34.100463|S|87|35.12|0|87
C|ST|20260127|15:32:34.274950|S|100|35.12|0|100
C|ST|20260127|15:32:34.274951|S|100|35.12|0|100
C|ST|20260127|15:32:34.274951|S|100|35.12|0|100
C|ST|20260127|15:37:57.799183|S|100|35.17|0|100
C|ST|20260127|15:38:05.739046|S|100|35.16|0|100
C|ST|20260127|15:38:05.739046|S|66|35.16|0|66
C|ST|20260127|15:38:05.739046|S|100|35.16|0|100
C|ST|20260127|15:38:05.739046|S|100|35.16|0|100
C|ST|20260127|15:38:05.739079|S|100|35.16|0|100
C|ST|20260127|15:38:05.739079|S|100|35.16|0|100
C|ST|20260127|15:38:05.739079|S|100|35.16|0|100
C|ST|20260127|15:38:05.739080|S|66|35.16|0|66
C|ST|20260127|15:38:05.739082|S|100|35.16|0|100
C|ST|20260127|15:38:05.739082|S|4|35.16|0|4
C|ST|20260127|15:38:05.739082|S|96|35.16|0|96
C|ST|20260127|15:38:05.739082|S|100|35.16|0|100
C|ST|20260127|15:38:05.739103|S|96|35.16|0|96
C|ST|20260127|15:38:50.886264|S|1|35.14|0|1
C|ST|20260127|15:39:53.334534|S|27|35.14|0|27
C|ST|20260127|15:40:17.396051|S|100|35.14|0|100
C|ST|20260127|15:40:17.396051|S|100|35.14|0|100
C|ST|20260127|15:40:17.396051|S|2|35.14|0|2
C|ST|20260127|15:40:17.396571|S|100|35.14|0|100
C|ST|20260127|15:40:17.396571|S|100|35.14|0|100
C|ST|20260127|15:40:17.785557|S|1|35.14|0|1
C|ST|20260127|15:40:19.931076|S|99|35.14|0|99
C|ST|20260127|15:40:19.931077|S|100|35.14|0|100
C|ST|20260127|15:43:45.267947|S|1|35.15|0|1
C|ST|20260127|15:45:00.294695|S|100|35.16|0|100
C|ST|20260127|15:45:00.295481|S|100|35.16|0|100
C|ST|20260127|15:45:00.295510|S|100|35.16|0|100
C|ST|20260127|15:45:00.295955|S|100|35.16|0|100
C|ST|20260127|15:45:00.296010|S|100|35.16|0|100
C|ST|20260127|15:45:00.296040|S|14|35.16|0|14
C|ST|20260127|15:45:00.296065|S|14|35.16|0|14
C|ST|20260127|15:45:00.296065|S|86|35.16|0|86
C|ST|20260127|15:45:00.296081|S|15|35.16|0|15
C|ST|20260127|15:45:00.296109|S|29|35.16|0|29
C|ST|20260127|15:45:00.296109|S|71|35.16|0|71
C|ST|20260127|15:45:00.296127|S|29|35.16|0|29
C|ST|20260127|15:45:00.296127|S|71|35.16|0|71
C|ST|20260127|15:45:00.296171|S|71|35.16|0|71
C|ST|20260127|15:46:15.819563|S|100|35.15|0|100
C|ST|20260127|15:46:15.819563|S|98|35.15|0|98
C|ST|20260127|15:46:15.819564|S|100|35.15|0|100
C|ST|20260127|15:46:15.819564|S|100|35.15|0|100
C|ST|20260127|15:46:17.708471|S|100|35.15|0|100
C|ST|20260127|15:46:17.708471|S|100|35.15|0|100
C|ST|20260127|15:46:19.583106|S|100|35.15|0|100
C|ST|20260127|15:46:19.583106|S|100|35.15|0|100
C|ST|20260127|15:46:20.110609|S|100|35.15|0|100
C|ST|20260127|15:46:20.110609|S|100|35.15|0|100
C|ST|20260127|15:46:44.042367|S|100|35.15|0|100
C|ST|20260127|15:47:01.109603|S|100|35.15|0|100
C|ST|20260127|15:47:01.109603|S|100|35.15|0|100
C|ST|20260127|15:47:01.109604|S|100|35.15|0|100
C|ST|20260127|15:47:01.109604|S|100|35.15|0|100
C|ST|20260127|15:47:02.011544|S|100|35.15|0|100
C|ST|20260127|15:47:02.011743|S|100|35.15|0|100
C|ST|20260127|15:47:02.011743|S|100|35.15|0|100
C|ST|20260127|15:47:02.012470|S|79|35.15|0|79
C|ST|20260127|15:47:02.090184|S|21|35.15|0|21
C|ST|20260127|15:47:02.090184|S|100|35.15|0|100
C|ST|20260127|15:47:02.090580|S|100|35.15|0|100
C|ST|20260127|15:47:32.516029|S|100|35.14|0|100
C|ST|20260127|15:49:13.074182|S|61|35.17|0|61
C|ST|20260127|15:49:55.047644|S|100|35.21|0|100
C|ST|20260127|15:50:00.021435|S|100|35.21|0|100
C|ST|20260127|15:50:00.021520|S|88|35.21|0|88
C|ST|20260127|15:50:00.021830|S|12|35.21|0|12
C|ST|20260127|15:50:00.026266|S|100|35.21|0|100
C|ST|20260127|15:50:26.226367|S|100|35.2|0|100
C|ST|20260127|15:50:26.226368|S|100|35.2|0|100
C|ST|20260127|15:50:56.282909|S|100|35.2|0|100
C|ST|20260127|15:50:56.283123|S|400|35.2|0|400
C|ST|20260127|15:50:56.283123|S|100|35.2|0|100
C|ST|20260127|15:50:56.283123|S|100|35.2|0|100
C|ST|20260127|15:50:56.283124|S|100|35.2|0|100
C|ST|20260127|15:50:56.283153|S|100|35.2|0|100
C|ST|20260127|15:50:56.283153|S|100|35.2|0|100
C|ST|20260127|15:50:56.283154|S|100|35.2|0|100
C|ST|20260127|15:50:56.283154|S|300|35.2|0|300
C|ST|20260127|15:50:56.283243|S|100|35.2|0|100
C|ST|20260127|15:50:56.283243|S|100|35.2|0|100
C|ST|20260127|15:50:56.283406|S|100|35.2|0|100
C|ST|20260127|15:50:56.283406|S|100|35.2|0|100
C|ST|20260127|15:50:56.283514|S|100|35.2|0|100
C|ST|20260127|15:50:56.283514|S|165|35.2|0|165
C|ST|20260127|15:50:56.283533|S|35|35.2|0|35
C|ST|20260127|15:52:38.854351|S|50|35.17|0|50
C|ST|20260127|15:52:51.810450|S|50|35.175|0|50
C|ST|20260127|15:53:03.342544|S|40|35.17|0|40
C|ST|20260127|15:53:06.700145|S|10|35.17|0|10
C|ST|20260127|15:53:06.700145|S|3|35.17|0|3
C|ST|20260127|15:53:34.259820|S|97|35.17|0|97
C|ST|20260127|15:53:34.259820|S|100|35.17|0|100
C|ST|20260127|15:53:34.259821|S|100|35.17|0|100
C|ST|20260127|15:53:34.259821|S|100|35.17|0|100
C|ST|20260127|15:53:34.259821|S|100|35.17|0|100
C|ST|20260127|15:53:34.259836|S|50|35.17|0|50
C|ST|20260127|15:53:34.260010|S|50|35.17|0|50
C|ST|20260127|15:53:34.260010|S|100|35.17|0|100
C|ST|20260127|15:53:34.260010|S|100|35.17|0|100
C|ST|20260127|15:53:34.260010|S|100|35.17|0|100
C|ST|20260127|15:53:34.260012|S|147|35.17|0|147
C|ST|20260127|15:53:34.260308|S|100|35.17|0|100
C|ST|20260127|15:53:34.260308|S|100|35.17|0|100
C|ST|20260127|15:53:34.260308|S|66|35.17|0|66
C|ST|20260127|15:53:34.260513|S|100|35.17|0|100
C|ST|20260127|15:53:34.260513|S|100|35.17|0|100
C|ST|20260127|15:53:34.260513|S|34|35.17|0|34
C|ST|20260127|15:53:34.260514|S|66|35.17|0|66
C|ST|20260127|15:53:46.152702|S|34|35.17|0|34
C|ST|20260127|15:56:13.601439|S|10|35.17|0|10
C|ST|20260127|15:56:13.601520|S|100|35.17|0|100
C|ST|20260127|15:56:38.324840|S|100|35.17|0|100
C|ST|20260127|15:56:38.324841|S|100|35.17|0|100
C|ST|20260127|15:56:38.329192|S|58|35.17|0|58
C|ST|20260127|15:56:38.336005|S|25|35.17|0|25
C|ST|20260127|15:56:38.336005|S|100|35.17|0|100
C|ST|20260127|15:56:38.336005|S|42|35.17|0|42
C|ST|20260127|15:57:15.972841|S|25|35.185|0|25
C|ST|20260127|15:57:15.972911|S|25|35.185|0|25
C|ST|20260127|15:57:15.972969|S|25|35.185|0|25
C|ST|20260127|15:57:15.973027|S|25|35.185|0|25
C|ST|20260127|15:58:21.302403|S|50|35.2|0|50
C|ST|20260127|15:58:47.821378|S|50|35.23|0|50
C|ST|20260127|15:59:27.492171|S|50|35.21|0|50
C|STAA|20260127|09:30:25.082005|S|300|19.135|0|300
C|STAA|20260127|09:32:59.099448|S|100|19.2|0|100
C|STAA|20260127|09:32:59.101634|S|96|19.235|0|96
C|STAA|20260127|09:36:00.146700|S|100|19.3|0|100
C|STAA|20260127|09:58:04.045777|S|96|19.09|0|96
C|STAA|20260127|09:58:04.045791|S|4|19.09|0|4
C|STAA|20260127|09:58:04.045804|S|100|19.09|0|100
C|STAA|20260127|09:58:04.045804|S|5|19.09|0|5
C|STAA|20260127|09:58:04.045834|S|44|19.09|0|44
C|STAA|20260127|10:13:15.676246|S|100|19.15|0|100
C|STAA|20260127|10:22:48.527160|S|100|19.125|0|100
C|STAA|20260127|10:23:17.974636|S|281|19.16|0|281
C|STAA|20260127|10:23:42.332381|S|43|19.18|0|43
C|STAA|20260127|10:23:42.332395|S|57|19.18|0|57
C|STAA|20260127|12:57:30.930617|S|3|19.14|0|3
C|STAA|20260127|13:17:36.611705|S|20|19.16|0|20
C|STAA|20260127|13:33:03.452575|S|10|19.2|0|10
C|STAA|20260127|13:55:01.434642|S|1|19.17|0|1
C|STAA|20260127|13:58:25.271203|S|41|19.18|0|41
C|STAA|20260127|14:24:28.556125|S|6|19.21|0|6
C|STAA|20260127|14:25:27.256934|S|6|19.21|0|6
C|STAA|20260127|14:25:39.368834|S|8|19.21|0|8
C|STAA|20260127|14:48:30.806462|S|1|19.18|0|1
C|STAA|20260127|15:23:12.249719|S|158|19.055|0|158
C|STAA|20260127|15:23:35.431892|S|28|19.05|0|28
C|STAA|20260127|15:24:26.252879|S|200|19.05|0|200
C|STAA|20260127|15:24:26.756665|S|11|19.05|0|11
C|STAA|20260127|15:45:44.958850|S|14|19.065|0|14
C|STAA|20260127|15:55:12.626927|S|74|19.05|0|74
C|STAA|20260127|15:55:12.627071|S|176|19.05|0|176
C|STAA|20260127|15:56:38.017171|S|17|19.03|0|17
C|STAA|20260127|15:58:35.588685|S|110|19.03|0|110
C|STAA|20260127|15:58:35.588733|S|190|19.03|0|190
C|STAA|20260127|15:58:39.954828|S|27|19.02|0|27
C|STAA|20260127|15:58:50.965433|S|23|19.02|0|23
C|STAA|20260127|15:58:55.234475|S|30|19.02|0|30
C|STAA|20260127|15:59:03.755096|S|10|19.02|0|10
C|STAG|20260127|09:56:09.410734|S|75|36.6|0|75
C|STAG|20260127|10:06:34.535280|S|25|36.67|0|25
C|STAG|20260127|10:06:34.535343|S|25|36.67|0|25
C|STAG|20260127|10:06:34.535404|S|25|36.67|0|25
C|STAG|20260127|10:08:40.610327|S|100|36.73|0|100
C|STAG|20260127|10:32:52.908229|S|100|36.9|0|100
C|STAG|20260127|10:37:37.596118|S|1|36.9|0|1
C|STAG|20260127|11:06:30.974152|S|5|36.94|0|5
C|STAG|20260127|11:10:43.718402|S|46|36.94|0|46
C|STAG|20260127|11:10:43.718468|S|96|36.94|0|96
C|STAG|20260127|11:18:17.612026|S|75|37.03|0|75
C|STAG|20260127|11:32:18.035957|S|50|37.075|0|50
C|STAG|20260127|11:36:28.378471|S|200|37.01|0|200
C|STAG|20260127|11:51:42.468726|S|1|36.95|0|1
C|STAG|20260127|12:04:29.321230|S|60|36.96|0|60
C|STAG|20260127|12:29:23.380325|S|1|36.91|0|1
C|STAG|20260127|12:35:03.740463|S|1|36.9|0|1
C|STAG|20260127|12:37:13.654422|S|1|36.91|0|1
C|STAG|20260127|12:51:14.023553|S|1|36.94|0|1
C|STAG|20260127|12:58:45.534045|S|100|37|0|100
C|STAG|20260127|13:14:47.108482|S|1|36.98|0|1
C|STAG|20260127|13:16:57.271905|S|100|36.99|0|100
C|STAG|20260127|13:29:54.372651|S|100|37.01|0|100
C|STAG|20260127|13:46:58.452372|S|100|37.03|0|100
C|STAG|20260127|13:47:05.858596|S|100|37.03|0|100
C|STAG|20260127|13:50:31.367436|S|50|37.03|0|50
C|STAG|20260127|14:06:08.107796|S|20|37.05|0|20
C|STAG|20260127|14:19:39.539112|S|1|37.08|0|1
C|STAG|20260127|14:54:18.885733|S|100|37.08|0|100
C|STAG|20260127|15:04:46.239286|S|100|37.11|0|100
C|STAG|20260127|15:33:35.934607|S|1|37.12|0|1
C|STAG|20260127|15:44:49.908018|S|3|37.055|0|3
C|STAG|20260127|15:57:28.217460|S|126|37.18|0|126
C|STAG|20260127|15:57:36.608159|S|100|37.19|0|100
C|STAG|20260127|15:57:43.860800|S|100|37.19|0|100
C|STAG|20260127|15:58:13.240202|S|200|37.18|0|200
C|STAG|20260127|15:58:13.245380|S|100|37.18|0|100
C|STAG|20260127|15:58:18.902973|S|256|37.19|0|256
C|STAG|20260127|15:58:30.173571|S|100|37.19|0|100
C|STAG|20260127|15:58:30.223321|S|4|37.19|0|4
C|STAG|20260127|15:58:57.591256|S|29|37.18|0|29
C|STAG|20260127|15:59:01.961650|S|100|37.175|0|100
C|STAG|20260127|15:59:02.187083|S|100|37.175|0|100
C|STAG|20260127|15:59:02.727016|S|76|37.175|0|76
C|STAG|20260127|15:59:02.728246|S|100|37.175|0|100
C|STAG|20260127|15:59:03.980545|S|100|37.175|0|100
C|STAG|20260127|15:59:09.235768|S|100|37.18|0|100
C|STAG|20260127|15:59:09.235856|S|100|37.18|0|100
C|STAG|20260127|15:59:09.236116|S|1|37.18|0|1
C|STAG|20260127|15:59:10.876739|S|100|37.18|0|100
C|STAG|20260127|15:59:10.876767|S|100|37.18|0|100
C|STAG|20260127|15:59:10.910063|S|33|37.18|0|33
C|STAG|20260127|15:59:12.408454|S|100|37.17|0|100
C|STAG|20260127|15:59:13.367641|S|100|37.17|0|100
C|STAG|20260127|15:59:14.365996|S|100|37.18|0|100
C|STAG|20260127|15:59:14.366632|S|95|37.18|0|95
C|STAG|20260127|15:59:16.083364|S|100|37.18|0|100
C|STAG|20260127|15:59:16.084289|S|39|37.18|0|39
C|STAG|20260127|15:59:17.476688|S|100|37.17|0|100
C|STAG|20260127|15:59:22.566053|S|69|37.17|0|69
C|STAG|20260127|15:59:26.521956|S|100|37.17|0|100
C|STAG|20260127|15:59:31.311797|S|73|37.15|0|73
C|STAG|20260127|15:59:37.358600|S|98|37.15|0|98
C|STAG|20260127|15:59:47.027079|S|1|37.155|0|1
C|STAG|20260127|15:59:48.224905|S|8|37.155|0|8
C|STAG|20260127|15:59:48.397471|S|17|37.155|0|17
C|STAG|20260127|15:59:48.927833|S|22|37.15|0|22
C|STAG|20260127|15:59:49.145544|S|100|37.15|0|100
C|STAG|20260127|15:59:49.145544|S|78|37.15|0|78
C|STAG|20260127|15:59:49.526415|S|200|37.13|0|200
C|STAI|20260127|09:38:22.705841|S|31|1.71|0|31
C|STAI|20260127|09:46:37.976786|S|100|1.66|0|100
C|STAI|20260127|10:48:02.976838|S|200|1.62|0|200
C|STAI|20260127|11:34:55.633087|S|100|1.65|0|100
C|STAI|20260127|12:10:34.485100|S|100|1.63|0|100
C|STAI|20260127|12:18:50.242662|S|300|1.6|0|300
C|STAI|20260127|12:42:30.619734|S|23|1.58|0|23
C|STAI|20260127|12:42:30.619968|S|77|1.58|0|77
C|STAI|20260127|13:35:19.674239|S|150|1.67|0|150
C|STAI|20260127|15:38:29.470901|S|200|1.67|0|200
C|STAI|20260127|15:38:29.470902|S|300|1.67|0|300
C|STAI|20260127|15:49:23.007520|S|100|1.67|0|100
C|STAI|20260127|15:54:12.225994|S|100|1.67|0|100
C|STAI|20260127|15:55:25.898477|S|261|1.67|0|261
C|STBA|20260127|10:00:16.630170|S|3|42.19|0|3
C|STBA|20260127|10:52:23.590964|S|45|42.19|0|45
C|STBA|20260127|10:52:23.590964|S|55|42.2|0|55
C|STBA|20260127|10:56:44.952661|S|31|42.23|0|31
C|STBA|20260127|10:56:44.952668|S|40|42.23|0|40
C|STBA|20260127|12:14:10.108611|S|10|41.99|0|10
C|STBA|20260127|12:59:55.066643|S|4|42.06|0|4
C|STC|20260127|10:30:12.095658|S|10|67.41|0|10
C|STC|20260127|12:18:15.273687|S|2|67.15|0|2
C|STC|20260127|14:31:09.616079|S|1|67.11|0|1
C|STCE|20260127|11:00:44.509886|S|25|69.53|0|25
C|STE|20260127|10:00:17.631011|S|24|265.515|0|24
C|STE|20260127|10:28:07.163671|S|7|265.01|0|7
C|STE|20260127|11:30:09.452388|S|3|264.62|0|3
C|STE|20260127|11:30:17.617350|S|3|264.59|0|3
C|STE|20260127|11:30:41.850115|S|3|264.55|0|3
C|STE|20260127|12:08:20.940878|S|1|263.9|0|1
C|STE|20260127|12:16:43.854466|S|80|263.185|0|80
C|STE|20260127|12:16:43.854466|S|100|263.19|0|100
C|STE|20260127|12:17:22.482306|S|94|263.19|0|94
C|STE|20260127|12:17:22.482307|S|17|263.185|0|17
C|STE|20260127|13:41:51.063729|S|50|264.16|0|50
C|STE|20260127|13:43:10.120345|S|36|264.16|0|36
C|STE|20260127|13:50:35.204949|S|1|264.05|0|1
C|STE|20260127|13:50:43.004461|S|46|263.97|0|46
C|STE|20260127|13:50:43.004462|S|2|263.97|0|2
C|STE|20260127|14:46:56.791890|S|100|263.73|0|100
C|STE|20260127|14:46:57.171623|S|12|263.81|0|12
C|STE|20260127|14:51:21.313514|S|50|264.01|0|50
C|STE|20260127|15:07:01.898946|S|50|264.1|0|50
C|STE|20260127|15:07:01.898946|S|50|264.09|0|50
C|STE|20260127|15:09:51.099375|S|100|264.21|0|100
C|STE|20260127|15:22:32.311332|S|2|264.27|0|2
C|STE|20260127|15:39:56.494905|S|1|264.13|0|1
C|STE|20260127|15:51:01.813707|S|100|263.945|0|100
C|STE|20260127|15:52:19.848680|S|1|263.7|0|1
C|STE|20260127|15:56:00.983818|S|6|263.59|0|6
C|STEL|20260127|09:51:38.334501|S|1|33.04|0|1
C|STEL|20260127|09:51:45.096614|S|1|32.99|0|1
C|STEL|20260127|09:51:54.996283|S|1|32.76|0|1
C|STEL|20260127|09:52:00.345272|S|25|32.755|0|25
C|STEL|20260127|11:45:40.863187|S|18|32.69|0|18
C|STEL|20260127|12:45:38.553299|S|1|32.62|0|1
C|STEL|20260127|12:46:21.359168|S|6|32.62|0|6
C|STEL|20260127|12:59:55.402228|S|5|32.635|0|5
C|STEL|20260127|14:27:48.849555|S|6|32.605|0|6
C|STEL|20260127|15:45:00.310859|S|60|32.72|0|60
C|STEM|20260127|09:54:39.337742|S|1|17.28|0|1
C|STEM|20260127|09:56:57.962793|S|1|17.16|0|1
C|STEM|20260127|09:57:17.288422|S|1|17.06|0|1
C|STEM|20260127|15:57:15.948345|S|34|17.385|0|34
C|STEP|20260127|09:39:42.904379|S|140|73.82|0|140
C|STEP|20260127|09:39:44.465242|S|143|73.95|0|143
C|STEP|20260127|09:48:29.770520|S|27|73.615|0|27
C|STEP|20260127|10:47:50.005410|S|29|73.24|0|29
C|STEP|20260127|10:48:00.050348|S|31|73.24|0|31
C|STEP|20260127|10:48:55.438114|S|34|73.4|0|34
C|STEP|20260127|10:48:55.438114|S|32|73.4|0|32
C|STEP|20260127|10:49:00.051834|S|43|73.5|0|43
C|STEP|20260127|10:49:13.257171|S|80|73.5|0|80
C|STEP|20260127|10:50:49.473656|S|63|73.4|0|63
C|STEP|20260127|10:50:49.473656|S|42|73.4|0|42
C|STEP|20260127|10:50:49.473656|S|19|73.4|0|19
C|STEP|20260127|10:50:49.476688|S|45|73.4|0|45
C|STEP|20260127|10:50:49.478060|S|32|73.4|0|32
C|STEP|20260127|10:52:52.022633|S|10|73.7|0|10
C|STEP|20260127|10:52:52.026275|S|3|73.7|0|3
C|STEP|20260127|11:02:48.117287|S|1|73.58|0|1
C|STEP|20260127|11:02:48.117287|S|7|73.58|0|7
C|STEP|20260127|11:02:48.117288|S|10|73.58|0|10
C|STEP|20260127|11:05:13.412342|S|1|73.58|0|1
C|STEP|20260127|11:23:23.069469|S|3|73.68|0|3
C|STEP|20260127|11:23:23.071322|S|8|73.68|0|8
C|STEP|20260127|12:14:32.537381|S|5|73.2|0|5
C|STEP|20260127|12:51:12.780784|S|1|73.21|0|1
C|STEP|20260127|13:43:53.457950|S|64|73.4|0|64
C|STEP|20260127|13:59:56.361658|S|1|73.31|0|1
C|STEP|20260127|14:00:11.343373|S|48|73.31|0|48
C|STEP|20260127|14:36:26.503127|S|100|73.8|0|100
C|STEP|20260127|15:05:02.328208|S|10|73.68|0|10
C|STEP|20260127|15:58:27.636034|S|91|73.21|0|91
C|STEX|20260127|09:31:04.831682|S|100|3.49|0|100
C|STEX|20260127|09:32:29.368471|S|42|3.4|0|42
C|STEX|20260127|10:18:26.017639|S|200|3.05|0|200
C|STEX|20260127|10:22:39.476883|S|25|3.095|0|25
C|STEX|20260127|10:22:39.476961|S|25|3.095|0|25
C|STEX|20260127|10:22:39.477066|S|79|3.095|0|79
C|STEX|20260127|10:22:39.477349|S|25|3.1|0|25
C|STEX|20260127|10:22:39.477546|S|46|3.1|0|46
C|STEX|20260127|10:24:02.300442|E|317|3.12|0|317
C|STEX|20260127|10:39:36.735192|S|150|3.235|0|150
C|STEX|20260127|10:39:36.745744|S|100|3.235|0|100
C|STEX|20260127|10:39:36.745744|S|50|3.235|0|50
C|STEX|20260127|10:41:57.942961|S|100|3.265|0|100
C|STEX|20260127|10:41:57.943268|S|25|3.265|0|25
C|STEX|20260127|10:41:58.104997|S|100|3.265|0|100
C|STEX|20260127|10:41:58.105056|S|25|3.265|0|25
C|STEX|20260127|10:41:58.105121|S|25|3.265|0|25
C|STEX|20260127|10:41:58.105178|S|25|3.265|0|25
C|STEX|20260127|10:44:08.818220|S|100|3.265|0|100
C|STEX|20260127|10:44:08.818283|S|25|3.265|0|25
C|STEX|20260127|10:44:08.818360|S|25|3.265|0|25
C|STEX|20260127|10:44:08.818422|S|25|3.265|0|25
C|STEX|20260127|10:44:08.818524|S|25|3.265|0|25
C|STEX|20260127|10:44:44.540660|S|100|3.28|0|100
C|STEX|20260127|10:55:02.362487|E|100|3.26|0|100
C|STEX|20260127|10:55:07.370706|S|300|3.27|0|300
C|STEX|20260127|10:59:50.350676|S|51|3.285|0|51
C|STEX|20260127|11:03:21.338677|S|100|3.27|0|100
C|STEX|20260127|11:03:44.152820|S|100|3.265|0|100
C|STEX|20260127|11:03:44.163403|S|100|3.265|0|100
C|STEX|20260127|11:03:44.173750|S|100|3.265|0|100
C|STEX|20260127|11:15:06.986119|S|100|3.265|0|100
C|STEX|20260127|11:15:17.538593|S|25|3.25|0|25
C|STEX|20260127|11:15:17.538672|S|25|3.25|0|25
C|STEX|20260127|11:15:17.538776|S|25|3.25|0|25
C|STEX|20260127|11:28:11.918885|S|100|3.235|0|100
C|STEX|20260127|11:28:11.918942|S|25|3.235|0|25
C|STEX|20260127|11:28:11.919353|S|25|3.235|0|25
C|STEX|20260127|11:28:11.919538|S|50|3.235|0|50
C|STEX|20260127|11:36:11.128926|S|100|3.245|0|100
C|STEX|20260127|11:36:11.129683|S|100|3.245|0|100
C|STEX|20260127|11:36:11.129696|S|100|3.25|0|100
C|STEX|20260127|11:38:31.473176|S|25|3.245|0|25
C|STEX|20260127|11:38:31.473252|S|25|3.245|0|25
C|STEX|20260127|11:38:31.473323|S|25|3.245|0|25
C|STEX|20260127|11:38:31.473511|S|25|3.245|0|25
C|STEX|20260127|11:41:10.152090|S|100|3.25|0|100
C|STEX|20260127|11:41:43.482246|S|100|3.25|0|100
C|STEX|20260127|11:44:59.309653|S|100|3.255|0|100
C|STEX|20260127|11:44:59.327811|S|100|3.255|0|100
C|STEX|20260127|11:49:42.472016|S|110|3.265|0|110
C|STEX|20260127|11:53:00.948009|S|20|3.265|0|20
C|STEX|20260127|11:53:00.948009|S|90|3.265|0|90
C|STEX|20260127|11:54:43.045310|S|100|3.265|0|100
C|STEX|20260127|11:58:35.784843|S|110|3.265|0|110
C|STEX|20260127|11:58:35.796369|S|110|3.265|0|110
C|STEX|20260127|11:58:35.807634|S|80|3.265|0|80
C|STEX|20260127|11:58:35.807634|S|30|3.265|0|30
C|STEX|20260127|11:58:35.818939|S|110|3.265|0|110
C|STEX|20260127|11:58:35.846008|S|60|3.265|0|60
C|STEX|20260127|12:11:47.948511|S|100|3.305|0|100
C|STEX|20260127|12:11:47.948511|S|100|3.31|0|100
C|STEX|20260127|12:11:47.948512|S|100|3.31|0|100
C|STEX|20260127|12:11:47.999264|S|100|3.31|0|100
C|STEX|20260127|12:13:14.917212|S|62|3.3|0|62
C|STEX|20260127|12:13:14.917240|S|74|3.3|0|74
C|STEX|20260127|12:13:14.917241|S|24|3.3|0|24
C|STEX|20260127|12:13:14.929658|S|1|3.3|0|1
C|STEX|20260127|12:16:00.942681|S|100|3.3|0|100
C|STEX|20260127|12:19:22.878232|S|100|3.28|0|100
C|STEX|20260127|12:49:38.221193|S|100|3.32|0|100
C|STEX|20260127|12:49:52.940223|S|110|3.325|0|110
C|STEX|20260127|12:49:52.952321|S|20|3.325|0|20
C|STEX|20260127|12:49:52.952321|S|90|3.325|0|90
C|STEX|20260127|12:49:52.962747|S|80|3.325|0|80
C|STEX|20260127|12:49:52.962747|S|30|3.325|0|30
C|STEX|20260127|12:49:52.974763|S|70|3.325|0|70
C|STEX|20260127|12:54:22.566261|S|100|3.33|0|100
C|STEX|20260127|12:56:36.357778|S|100|3.33|0|100
C|STEX|20260127|12:57:12.100321|S|54|3.34|0|54
C|STEX|20260127|12:58:05.671023|S|100|3.335|0|100
C|STEX|20260127|12:59:07.639555|S|1000|3.43|0|1000
C|STEX|20260127|12:59:07.639555|S|500|3.41|0|500
C|STEX|20260127|12:59:08.874257|S|13|3.49|0|13
C|STEX|20260127|12:59:08.874315|S|87|3.49|0|87
C|STEX|20260127|12:59:17.837771|S|100|3.51|0|100
C|STEX|20260127|13:07:32.234786|S|13|3.48|0|13
C|STEX|20260127|13:07:56.935624|S|187|3.48|0|187
C|STEX|20260127|13:08:49.401981|S|1|3.47|0|1
C|STEX|20260127|13:15:22.206552|S|20|3.51|0|20
C|STEX|20260127|13:15:22.206560|S|80|3.51|0|80
C|STEX|20260127|13:20:51.423461|S|500|3.54|0|500
C|STEX|20260127|13:29:45.369759|S|6|3.565|0|6
C|STEX|20260127|13:29:45.369812|S|25|3.565|0|25
C|STEX|20260127|13:29:45.369885|S|25|3.57|0|25
C|STEX|20260127|13:35:14.086455|S|9|3.56|0|9
C|STEX|20260127|13:35:14.086476|S|100|3.56|0|100
C|STEX|20260127|13:35:14.086477|S|1|3.56|0|1
C|STEX|20260127|13:35:24.181005|S|100|3.57|0|100
C|STEX|20260127|13:53:08.339659|S|600|3.56|0|600
C|STEX|20260127|13:53:08.339720|S|600|3.56|0|600
C|STEX|20260127|13:53:08.339730|S|100|3.56|0|100
C|STEX|20260127|14:01:50.193265|S|300|3.56|0|300
C|STEX|20260127|14:03:42.151909|S|300|3.58|0|300
C|STEX|20260127|14:06:07.542690|S|200|3.57|0|200
C|STEX|20260127|14:06:15.882846|S|200|3.57|0|200
C|STEX|20260127|14:07:44.279091|S|200|3.555|0|200
C|STEX|20260127|14:11:28.590290|S|175|3.57|0|175
C|STEX|20260127|14:15:25.552993|S|100|3.56|0|100
C|STEX|20260127|14:31:16.123947|S|200|3.55|0|200
C|STEX|20260127|14:36:56.438860|S|180|3.535|0|180
C|STEX|20260127|14:36:56.450153|S|20|3.535|0|20
C|STEX|20260127|14:37:08.557333|S|100|3.54|0|100
C|STEX|20260127|14:37:08.557387|S|100|3.54|0|100
C|STEX|20260127|14:40:47.532398|S|100|3.515|0|100
C|STEX|20260127|14:40:47.532399|S|100|3.52|0|100
C|STEX|20260127|14:40:47.532737|S|100|3.52|0|100
C|STEX|20260127|14:47:11.428719|S|200|3.515|0|200
C|STEX|20260127|14:53:19.999096|S|180|3.52|0|180
C|STEX|20260127|14:53:20.008965|S|180|3.525|0|180
C|STEX|20260127|14:55:42.865906|S|300|3.53|0|300
C|STEX|20260127|15:00:43.352955|S|20|3.56|0|20
C|STEX|20260127|15:00:43.353014|S|180|3.56|0|180
C|STEX|20260127|15:02:15.347230|S|25|3.555|0|25
C|STEX|20260127|15:02:15.347319|S|25|3.56|0|25
C|STEX|20260127|15:02:15.347407|S|25|3.555|0|25
C|STEX|20260127|15:07:46.226039|S|100|3.61|0|100
C|STEX|20260127|15:07:49.215425|S|200|3.61|0|200
C|STEX|20260127|15:20:35.845039|S|600|3.63|0|600
C|STEX|20260127|15:26:35.750178|S|464|3.62|0|464
C|STEX|20260127|15:26:35.750179|S|236|3.62|0|236
C|STEX|20260127|15:38:09.019570|S|170|3.615|0|170
C|STEX|20260127|15:38:09.537600|S|170|3.615|0|170
C|STEX|20260127|15:38:22.729461|S|60|3.615|0|60
C|STEX|20260127|15:38:22.729461|S|140|3.62|0|140
C|STEX|20260127|15:38:22.729700|S|60|3.62|0|60
C|STEX|20260127|15:38:22.729700|S|67|3.62|0|67
C|STEX|20260127|15:38:22.730512|S|33|3.62|0|33
C|STEX|20260127|15:39:02.177768|S|100|3.62|0|100
C|STEX|20260127|15:39:02.178236|S|100|3.62|0|100
C|STEX|20260127|15:39:02.178365|S|100|3.62|0|100
C|STEX|20260127|15:39:02.178510|S|100|3.62|0|100
C|STEX|20260127|15:50:10.447774|S|190|3.635|0|190
C|STEX|20260127|15:50:10.472160|S|190|3.635|0|190
C|STEX|20260127|15:50:10.496567|S|20|3.635|0|20
C|STEX|20260127|15:54:02.864462|S|190|3.615|0|190
C|STEX|20260127|15:57:41.352103|S|100|3.605|0|100
C|STEX|20260127|15:57:41.352103|S|100|3.605|0|100
C|STEX|20260127|15:57:41.362451|S|200|3.605|0|200
C|STEX|20260127|15:57:41.375397|S|100|3.605|0|100
C|STEX|20260127|15:57:41.517815|S|100|3.61|0|100
C|STEX|20260127|15:57:41.517872|S|100|3.61|0|100
C|STEX|20260127|15:57:41.517925|S|100|3.61|0|100
C|STEX|20260127|15:57:41.517976|S|100|3.61|0|100
C|STEX|20260127|15:57:41.518030|S|56|3.61|0|56
C|STEX|20260127|15:57:41.518095|S|44|3.61|0|44
C|STEX|20260127|15:57:41.518096|S|100|3.61|0|100
C|STEX|20260127|15:57:41.518438|S|39|3.61|0|39
C|STEX|20260127|15:59:12.073577|S|200|3.635|0|200
C|STEX|20260127|15:59:12.074471|S|100|3.635|0|100
C|STEX|20260127|15:59:12.076909|S|100|3.635|0|100
C|STEX|20260127|15:59:12.077031|S|100|3.635|0|100
C|STEX|20260127|15:59:46.109660|S|100|3.665|0|100
C|STEX|20260127|15:59:46.115627|S|200|3.665|0|200
C|STEX|20260127|15:59:46.120508|S|200|3.665|0|200
C|STEX|20260127|15:59:48.103155|S|100|3.665|0|100
C|STEX|20260127|15:59:48.106913|S|200|3.665|0|200
C|STEX|20260127|15:59:48.109224|S|400|3.665|0|400
C|STEX|20260127|15:59:48.110877|S|100|3.665|0|100
C|STGW|20260127|09:51:53.793644|S|100|6.255|0|100
C|STGW|20260127|10:10:22.111924|S|100|6.22|0|100
C|STGW|20260127|10:10:22.149469|S|100|6.215|0|100
C|STGW|20260127|10:16:30.445848|S|100|6.2|0|100
C|STGW|20260127|10:34:36.057650|S|62|6.15|0|62
C|STGW|20260127|10:46:11.971230|S|53|6.17|0|53
C|STGW|20260127|11:10:46.762744|S|40|6.16|0|40
C|STGW|20260127|11:18:51.828842|S|1|6.11|0|1
C|STGW|20260127|11:22:27.483043|S|21|6.12|0|21
C|STGW|20260127|11:23:32.575439|S|100|6.155|0|100
C|STGW|20260127|11:49:02.405400|S|1|6.105|0|1
C|STGW|20260127|11:50:22.533343|S|1|6.11|0|1
C|STGW|20260127|12:01:17.306081|S|6|6.08|0|6
C|STGW|20260127|12:09:06.370690|S|7|6.08|0|7
C|STGW|20260127|12:13:12.506339|S|6|6.07|0|6
C|STGW|20260127|12:13:14.644801|S|129|6.105|0|129
C|STGW|20260127|12:13:14.644904|S|129|6.105|0|129
C|STGW|20260127|12:13:14.644968|S|12|6.105|0|12
C|STGW|20260127|12:19:49.248951|S|6|6.08|0|6
C|STGW|20260127|12:46:32.204498|S|7|6.07|0|7
C|STGW|20260127|12:53:03.134011|S|110|6.075|0|110
C|STGW|20260127|12:53:33.790427|S|8|6.075|0|8
C|STGW|20260127|12:53:51.474700|S|162|6.105|0|162
C|STGW|20260127|12:53:51.474759|S|100|6.105|0|100
C|STGW|20260127|12:53:51.474834|S|18|6.105|0|18
C|STGW|20260127|12:53:51.474930|S|100|6.1|0|100
C|STGW|20260127|12:54:50.741694|S|13|6.12|0|13
C|STGW|20260127|13:08:49.951376|S|162|6.125|0|162
C|STGW|20260127|13:08:49.951376|S|110|6.125|0|110
C|STGW|20260127|13:08:49.951976|S|162|6.125|0|162
C|STGW|20260127|13:15:38.856134|S|100|6.15|0|100
C|STGW|20260127|13:15:38.856134|S|72|6.15|0|72
C|STGW|20260127|13:28:21.103080|S|100|6.175|0|100
C|STGW|20260127|13:32:27.668386|S|10|6.19|0|10
C|STGW|20260127|13:38:16.891770|S|6|6.17|0|6
C|STGW|20260127|13:42:23.369379|S|6|6.17|0|6
C|STGW|20260127|13:45:37.613619|S|83|6.17|0|83
C|STGW|20260127|13:45:43.871324|S|36|6.17|0|36
C|STGW|20260127|13:47:51.737942|S|100|6.17|0|100
C|STGW|20260127|13:50:31.682240|S|100|6.175|0|100
C|STGW|20260127|13:50:42.186294|S|100|6.18|0|100
C|STGW|20260127|14:24:27.283128|S|7|6.23|0|7
C|STGW|20260127|14:39:55.032704|S|71|6.23|0|71
C|STGW|20260127|14:39:57.758836|S|100|6.23|0|100
C|STGW|20260127|14:50:51.050420|S|100|6.25|0|100
C|STGW|20260127|14:51:25.494974|S|100|6.24|0|100
C|STGW|20260127|15:00:01.361738|S|100|6.25|0|100
C|STGW|20260127|15:00:01.361738|S|100|6.25|0|100
C|STGW|20260127|15:00:01.387398|S|100|6.25|0|100
C|STGW|20260127|15:01:28.121661|S|2|6.25|0|2
C|STGW|20260127|15:01:29.039083|S|100|6.25|0|100
C|STGW|20260127|15:01:29.048131|S|120|6.25|0|120
C|STGW|20260127|15:07:50.281387|S|50|6.225|0|50
C|STGW|20260127|15:08:03.168025|S|130|6.215|0|130
C|STGW|20260127|15:08:13.240687|S|100|6.21|0|100
C|STGW|20260127|15:08:13.240696|S|30|6.21|0|30
C|STGW|20260127|15:09:15.728314|S|100|6.21|0|100
C|STGW|20260127|15:09:40.458446|S|52|6.22|0|52
C|STGW|20260127|15:11:40.956784|S|95|6.22|0|95
C|STGW|20260127|15:28:32.920297|S|100|6.19|0|100
C|STGW|20260127|15:28:32.920321|S|60|6.19|0|60
C|STGW|20260127|15:30:01.174450|S|98|6.2|0|98
C|STGW|20260127|15:38:37.848182|S|3|6.24|0|3
C|STGW|20260127|15:39:59.859490|S|350|6.24|0|350
C|STGW|20260127|15:40:22.823965|S|100|6.23|0|100
C|STGW|20260127|15:41:47.827992|S|3|6.22|0|3
C|STGW|20260127|15:42:42.090428|S|100|6.22|0|100
C|STGW|20260127|15:43:11.298689|S|1|6.21|0|1
C|STGW|20260127|15:51:48.735830|S|100|6.22|0|100
C|STGW|20260127|15:54:40.005848|S|85|6.19|0|85
C|STGW|20260127|15:54:40.006009|S|100|6.19|0|100
C|STGW|20260127|15:54:40.006009|S|15|6.19|0|15
C|STGW|20260127|15:56:47.581595|S|35|6.17|0|35
C|STGW|20260127|15:56:47.581596|S|65|6.17|0|65
C|STGW|20260127|15:57:30.003199|S|2|6.17|0|2
C|STGW|20260127|15:59:05.250148|S|100|6.18|0|100
C|STGW|20260127|15:59:10.866091|S|85|6.19|0|85
C|STGW|20260127|15:59:12.874211|S|15|6.19|0|15
C|STGW|20260127|15:59:16.041710|S|200|6.18|0|200
C|STGW|20260127|15:59:37.186471|S|7|6.185|0|7
C|STGW|20260127|15:59:38.088222|S|100|6.185|0|100
C|STGW|20260127|15:59:40.465395|S|100|6.19|0|100
C|STGW|20260127|15:59:48.512516|S|100|6.18|0|100
C|STGW|20260127|15:59:49.876381|S|100|6.18|0|100
C|STGW|20260127|15:59:50.016549|S|1|6.18|0|1
C|STGW|20260127|15:59:50.228396|S|99|6.18|0|99
C|STGW|20260127|15:59:50.618282|S|52|6.18|0|52
C|STGW|20260127|15:59:51.361582|S|1|6.18|0|1
C|STGW|20260127|15:59:51.710239|S|39|6.19|0|39
C|STGW|20260127|15:59:54.018156|S|44|6.19|0|44
C|STGW|20260127|15:59:55.260046|S|87|6.18|0|87
C|STGW|20260127|15:59:56.306184|S|13|6.18|0|13
C|STGW|20260127|15:59:56.306184|S|56|6.18|0|56
C|STGW|20260127|15:59:58.641559|S|5|6.185|0|5
C|STGW|20260127|15:59:59.559546|S|42|6.185|0|42
C|STHO|20260127|15:48:57.074825|S|3|7.96|0|3
C|STI|20260127|14:18:34.407087|S|58|8.71|0|58
C|STI|20260127|14:18:34.407096|S|32|8.71|0|32
C|STI|20260127|14:50:48.527613|S|90|8.72|0|90
C|STI|20260127|15:40:16.150531|S|9|8.76|0|9
C|STI|20260127|15:40:16.150596|S|81|8.76|0|81
C|STI|20260127|15:53:21.122638|S|62|8.76|0|62
C|STIM|20260127|09:35:01.701301|S|150|2.19|0|150
C|STIM|20260127|09:35:34.023392|S|100|2.23|0|100
C|STIM|20260127|11:18:25.797585|S|38|2.165|0|38
C|STIM|20260127|11:18:25.797693|S|38|2.165|0|38
C|STIM|20260127|11:18:25.797754|S|38|2.165|0|38
C|STIM|20260127|11:18:25.797815|S|36|2.165|0|36
C|STIM|20260127|11:26:52.297728|S|15|2.19|0|15
C|STIM|20260127|11:45:15.446636|S|16|2.2|0|16
C|STIM|20260127|12:22:53.579682|S|22|2.19|0|22
C|STIM|20260127|12:45:01.358900|S|35|2.175|0|35
C|STIM|20260127|12:45:01.359032|S|75|2.17|0|75
C|STIM|20260127|13:45:06.254474|S|89|2.23|0|89
C|STIM|20260127|13:48:49.473919|S|138|2.235|0|138
C|STIM|20260127|13:53:02.711074|S|230|2.23|0|230
C|STIM|20260127|13:54:02.022324|S|100|2.235|0|100
C|STIM|20260127|13:54:02.024331|S|53|2.23|0|53
C|STIM|20260127|13:55:20.141006|S|123|2.245|0|123
C|STIM|20260127|13:55:20.141053|S|23|2.25|0|23
C|STIM|20260127|13:55:51.046213|S|138|2.245|0|138
C|STIM|20260127|13:56:22.474000|S|120|2.245|0|120
C|STIM|20260127|14:01:30.697982|S|103|2.235|0|103
C|STIM|20260127|14:01:30.698590|S|100|2.24|0|100
C|STIM|20260127|14:01:46.399910|S|62|2.24|0|62
C|STIM|20260127|14:03:07.464140|S|22|2.245|0|22
C|STIM|20260127|14:03:51.571294|S|103|2.245|0|103
C|STIM|20260127|14:03:51.572666|S|100|2.24|0|100
C|STIM|20260127|14:04:20.006009|S|47|2.24|0|47
C|STIM|20260127|14:39:00.506219|S|22|2.27|0|22
C|STIM|20260127|14:58:34.059000|S|20|2.24|0|20
C|STIM|20260127|15:39:14.160986|S|11|2.21|0|11
C|STIM|20260127|15:39:14.161047|S|89|2.21|0|89
C|STIM|20260127|15:39:59.872069|S|100|2.21|0|100
C|STIM|20260127|15:39:59.872080|S|70|2.21|0|70
C|STIM|20260127|15:47:40.725712|S|4|2.22|0|4
C|STIM|20260127|15:59:12.594846|S|100|2.22|0|100
C|STIM|20260127|15:59:51.324630|S|68|2.24|0|68
C|STIP|20260127|11:04:39.380558|S|100|102.65|0|100
C|STIP|20260127|11:06:16.401976|S|100|102.65|0|100
C|STIP|20260127|11:14:36.005363|S|100|102.65|0|100
C|STIP|20260127|11:17:41.005452|S|400|102.645|0|400
C|STIP|20260127|11:18:40.845006|S|100|102.65|0|100
C|STIP|20260127|11:29:43.462524|S|400|102.645|0|400
C|STIP|20260127|11:42:32.583315|S|100|102.65|0|100
C|STIP|20260127|11:46:59.510606|S|100|102.65|0|100
C|STIP|20260127|11:48:11.006551|S|100|102.65|0|100
C|STIP|20260127|12:26:51.007723|S|100|102.66|0|100
C|STIP|20260127|12:31:51.368800|S|400|102.655|0|400
C|STIP|20260127|12:37:41.108762|S|100|102.66|0|100
C|STIP|20260127|12:37:41.108763|S|18|102.66|0|18
C|STIP|20260127|12:58:09.874553|S|100|102.66|0|100
C|STIP|20260127|12:58:21.008864|S|100|102.66|0|100
C|STIP|20260127|13:25:59.705269|S|41|102.65|0|41
C|STIP|20260127|13:25:59.705269|S|59|102.65|0|59
C|STIP|20260127|13:33:48.411044|S|100|102.67|0|100
C|STIP|20260127|13:33:48.975255|S|100|102.67|0|100
C|STIP|20260127|13:33:54.481346|S|100|102.67|0|100
C|STIP|20260127|13:33:55.423980|S|100|102.67|0|100
C|STIP|20260127|13:34:08.561553|S|100|102.67|0|100
C|STIP|20260127|13:34:11.981211|S|100|102.67|0|100
C|STIP|20260127|13:44:47.971966|S|25|102.66|0|25
C|STIP|20260127|13:53:18.511013|S|10|102.66|0|10
C|STIP|20260127|13:57:20.560675|S|100|102.665|0|100
C|STIP|20260127|13:57:21.560354|S|100|102.665|0|100
C|STIP|20260127|13:57:21.561741|S|100|102.665|0|100
C|STIP|20260127|13:57:21.562256|S|100|102.665|0|100
C|STIP|20260127|13:57:21.564151|S|100|102.665|0|100
C|STIP|20260127|13:57:22.558830|S|200|102.665|0|200
C|STIP|20260127|13:57:22.560393|S|100|102.665|0|100
C|STIP|20260127|13:57:22.560573|S|100|102.665|0|100
C|STIP|20260127|13:57:22.561139|S|100|102.665|0|100
C|STIP|20260127|13:57:22.561647|S|100|102.665|0|100
C|STIP|20260127|13:57:22.562859|S|100|102.665|0|100
C|STIP|20260127|14:05:48.570239|S|100|102.66|0|100
C|STIP|20260127|14:05:48.570701|S|100|102.66|0|100
C|STIP|20260127|14:05:48.671289|S|100|102.66|0|100
C|STIP|20260127|14:06:39.579529|S|100|102.66|0|100
C|STIP|20260127|14:07:49.487150|S|100|102.66|0|100
C|STIP|20260127|14:08:31.575176|S|100|102.66|0|100
C|STIP|20260127|14:09:59.579111|S|100|102.66|0|100
C|STIP|20260127|14:11:27.568166|S|100|102.66|0|100
C|STIP|20260127|14:16:40.673807|S|100|102.66|0|100
C|STIP|20260127|14:27:26.068918|S|100|102.66|0|100
C|STIP|20260127|14:27:26.068918|S|100|102.66|0|100
C|STIP|20260127|14:27:26.160269|S|6|102.66|0|6
C|STIP|20260127|14:27:26.160269|S|94|102.66|0|94
C|STIP|20260127|14:34:01.568353|S|100|102.67|0|100
C|STIP|20260127|14:34:58.568142|S|100|102.665|0|100
C|STIP|20260127|14:34:58.569186|S|200|102.665|0|200
C|STIP|20260127|14:36:39.226070|S|100|102.665|0|100
C|STIP|20260127|14:37:01.016389|S|100|102.67|0|100
C|STIP|20260127|14:40:02.670339|S|100|102.665|0|100
C|STIP|20260127|14:45:57.048267|S|200|102.665|0|200
C|STIP|20260127|14:45:57.049235|S|100|102.665|0|100
C|STIP|20260127|14:46:49.647111|S|100|102.67|0|100
C|STIP|20260127|14:48:12.998008|S|100|102.67|0|100
C|STIP|20260127|14:59:10.017492|S|100|102.67|0|100
C|STIP|20260127|14:59:37.657707|S|100|102.67|0|100
C|STIP|20260127|14:59:46.044257|S|100|102.67|0|100
C|STIP|20260127|15:06:21.566752|S|100|102.67|0|100
C|STIP|20260127|15:08:03.566707|S|100|102.67|0|100
C|STIP|20260127|15:11:39.747774|S|100|102.665|0|100
C|STIP|20260127|15:32:52.193888|S|68|102.67|0|68
C|STIP|20260127|15:43:55.020515|S|100|102.66|0|100
C|STIP|20260127|15:58:17.538818|S|100|102.66|0|100
C|STIP|20260127|15:58:57.081932|S|100|102.65|0|100
C|STKE|20260127|09:40:28.437188|S|230|1.85|0|230
C|STKE|20260127|14:45:12.520588|S|400|1.72|0|400
C|STKL|20260127|09:51:05.404170|S|100|4.72|0|100
C|STKL|20260127|10:29:32.208741|S|32|4.71|0|32
C|STKL|20260127|10:42:23.409293|S|1|4.72|0|1
C|STKL|20260127|10:47:04.809738|S|30|4.72|0|30
C|STKL|20260127|10:49:26.465779|S|100|4.73|0|100
C|STKL|20260127|10:55:10.085041|S|95|4.73|0|95
C|STKL|20260127|10:58:33.544969|S|100|4.73|0|100
C|STKL|20260127|11:29:25.290476|S|35|4.73|0|35
C|STKL|20260127|12:02:46.035140|S|12|4.72|0|12
C|STKL|20260127|12:12:15.081807|S|100|4.72|0|100
C|STKL|20260127|12:13:16.196417|S|1|4.72|0|1
C|STKL|20260127|12:41:23.947743|S|1|4.74|0|1
C|STKL|20260127|13:16:36.698554|S|12|4.74|0|12
C|STKL|20260127|13:18:59.128787|S|5|4.75|0|5
C|STKL|20260127|13:22:44.762905|S|10|4.77|0|10
C|STKL|20260127|13:23:13.640234|S|5|4.78|0|5
C|STKL|20260127|13:27:26.141666|S|20|4.77|0|20
C|STKL|20260127|13:30:10.146445|S|100|4.78|0|100
C|STKL|20260127|13:31:05.554292|S|5|4.78|0|5
C|STKL|20260127|14:01:04.205513|S|14|4.78|0|14
C|STKL|20260127|14:08:35.850675|S|1|4.78|0|1
C|STKL|20260127|14:13:36.466393|S|1|4.77|0|1
C|STKL|20260127|14:23:31.658035|S|96|4.78|0|96
C|STKL|20260127|14:26:23.466478|S|100|4.77|0|100
C|STKL|20260127|14:27:10.545530|S|100|4.77|0|100
C|STKL|20260127|14:32:43.684435|S|25|4.77|0|25
C|STKL|20260127|14:35:38.624475|S|100|4.77|0|100
C|STKL|20260127|14:37:31.789338|S|100|4.77|0|100
C|STKL|20260127|14:39:55.010680|S|100|4.77|0|100
C|STKL|20260127|14:50:38.452051|S|10|4.77|0|10
C|STKL|20260127|14:52:08.923600|S|24|4.76|0|24
C|STKL|20260127|14:59:39.058470|S|1|4.77|0|1
C|STKL|20260127|15:16:10.568844|S|100|4.77|0|100
C|STKL|20260127|15:16:10.568844|S|80|4.77|0|80
C|STKL|20260127|15:30:33.711690|S|100|4.76|0|100
C|STKL|20260127|15:34:46.471752|S|1|4.77|0|1
C|STKL|20260127|15:34:47.998431|S|100|4.775|0|100
C|STKL|20260127|15:43:05.164817|S|100|4.76|0|100
C|STKL|20260127|15:59:55.465321|S|30|4.77|0|30
C|STKL|20260127|15:59:55.468019|S|100|4.76|0|100
C|STKL|20260127|15:59:56.373198|S|70|4.77|0|70
C|STKL|20260127|15:59:56.373198|S|12|4.77|0|12
C|STKL|20260127|15:59:56.373198|S|200|4.77|0|200
C|STKL|20260127|15:59:56.373198|S|30|4.77|0|30
C|STKL|20260127|15:59:59.297066|S|33|4.77|0|33
C|STLA|20260127|09:30:18.154190|S|100|9.65|0|100
C|STLA|20260127|09:31:00.415424|S|96|9.645|0|96
C|STLA|20260127|09:32:02.097961|S|100|9.64|0|100
C|STLA|20260127|09:32:42.065005|S|100|9.64|0|100
C|STLA|20260127|09:34:11.493114|S|100|9.63|0|100
C|STLA|20260127|09:35:39.377591|S|100|9.65|0|100
C|STLA|20260127|09:35:39.389259|S|100|9.65|0|100
C|STLA|20260127|09:36:35.724527|S|100|9.65|0|100
C|STLA|20260127|09:36:35.732657|S|100|9.65|0|100
C|STLA|20260127|09:36:57.536986|E|134|9.65|0|134
C|STLA|20260127|09:37:18.639953|E|470|9.655|0|470
C|STLA|20260127|09:37:31.897454|S|100|9.66|0|100
C|STLA|20260127|09:37:31.905673|S|100|9.66|0|100
C|STLA|20260127|09:39:43.631379|S|130|9.63|0|130
C|STLA|20260127|09:39:43.633827|S|1100|9.63|0|1100
C|STLA|20260127|09:39:47.075664|S|100|9.63|0|100
C|STLA|20260127|09:39:47.091610|S|100|9.63|0|100
C|STLA|20260127|09:39:47.099687|S|100|9.63|0|100
C|STLA|20260127|09:40:34.233174|S|200|9.64|0|200
C|STLA|20260127|09:41:04.045815|S|300|9.64|0|300
C|STLA|20260127|09:41:34.309980|S|100|9.65|0|100
C|STLA|20260127|09:42:44.059338|S|100|9.66|0|100
C|STLA|20260127|09:43:22.547376|S|99|9.655|0|99
C|STLA|20260127|09:44:16.770120|S|100|9.65|0|100
C|STLA|20260127|09:44:16.794373|S|100|9.65|0|100
C|STLA|20260127|09:44:31.255234|S|100|9.65|0|100
C|STLA|20260127|09:44:31.263513|S|100|9.65|0|100
C|STLA|20260127|09:44:31.271555|S|100|9.65|0|100
C|STLA|20260127|09:45:45.093411|S|100|9.66|0|100
C|STLA|20260127|09:45:45.094371|S|1383|9.66|0|1383
C|STLA|20260127|09:45:45.166546|S|100|9.66|0|100
C|STLA|20260127|09:45:45.174395|S|100|9.66|0|100
C|STLA|20260127|09:45:45.182486|S|100|9.66|0|100
C|STLA|20260127|09:45:45.190597|S|100|9.66|0|100
C|STLA|20260127|09:45:45.394346|E|45|9.65|0|45
C|STLA|20260127|09:45:45.399502|E|100|9.65|0|100
C|STLA|20260127|09:45:45.401055|E|68|9.65|0|68
C|STLA|20260127|09:45:45.402490|E|88|9.65|0|88
C|STLA|20260127|09:45:45.403469|E|654|9.65|0|654
C|STLA|20260127|09:48:26.010062|S|100|9.65|0|100
C|STLA|20260127|09:48:26.018614|S|100|9.65|0|100
C|STLA|20260127|09:48:26.342095|S|100|9.65|0|100
C|STLA|20260127|09:48:26.350634|S|100|9.65|0|100
C|STLA|20260127|09:48:26.358730|S|100|9.65|0|100
C|STLA|20260127|09:50:09.693086|E|252|9.645|0|252
C|STLA|20260127|09:50:09.693381|E|248|9.645|0|248
C|STLA|20260127|09:50:27.183626|S|88|9.65|0|88
C|STLA|20260127|09:50:29.962546|S|100|9.65|0|100
C|STLA|20260127|09:50:29.971584|S|100|9.65|0|100
C|STLA|20260127|09:50:29.980088|S|100|9.65|0|100
C|STLA|20260127|09:50:30.004369|S|100|9.65|0|100
C|STLA|20260127|09:50:30.011953|S|100|9.65|0|100
C|STLA|20260127|09:50:30.020223|S|100|9.65|0|100
C|STLA|20260127|09:50:30.028300|S|100|9.65|0|100
C|STLA|20260127|09:50:30.036532|S|100|9.65|0|100
C|STLA|20260127|09:50:30.321146|E|67|9.64|0|67
C|STLA|20260127|09:50:42.968759|S|100|9.64|0|100
C|STLA|20260127|09:50:46.757693|S|100|9.64|0|100
C|STLA|20260127|09:51:15.793239|S|1|9.63|0|1
C|STLA|20260127|09:51:26.324308|E|400|9.63|0|400
C|STLA|20260127|09:52:39.688575|E|67|9.625|0|67
C|STLA|20260127|09:52:39.690838|E|50|9.625|0|50
C|STLA|20260127|09:53:26.122156|S|100|9.63|0|100
C|STLA|20260127|09:57:21.766271|S|100|9.62|0|100
C|STLA|20260127|09:57:21.774654|S|100|9.62|0|100
C|STLA|20260127|09:57:38.979645|S|15|9.63|0|15
C|STLA|20260127|10:00:55.684418|S|98|9.645|0|98
C|STLA|20260127|10:02:05.707257|S|12|9.66|0|12
C|STLA|20260127|10:02:49.572911|S|100|9.66|0|100
C|STLA|20260127|10:04:51.718156|E|100|9.65|0|100
C|STLA|20260127|10:05:55.336269|S|100|9.65|0|100
C|STLA|20260127|10:05:55.345117|S|100|9.65|0|100
C|STLA|20260127|10:05:55.353663|S|100|9.65|0|100
C|STLA|20260127|10:06:51.707145|S|100|9.645|0|100
C|STLA|20260127|10:13:09.700734|E|1957|9.66|0|1957
C|STLA|20260127|10:13:09.700744|E|43|9.66|0|43
C|STLA|20260127|10:13:36.321707|E|500|9.66|0|500
C|STLA|20260127|10:14:32.707165|S|12|9.66|0|12
C|STLA|20260127|10:15:29.165797|S|100|9.66|0|100
C|STLA|20260127|10:15:58.958289|E|500|9.66|0|500
C|STLA|20260127|10:18:22.424295|E|16|9.66|0|16
C|STLA|20260127|10:18:22.424492|E|984|9.66|0|984
C|STLA|20260127|10:18:47.024920|E|546|9.66|0|546
C|STLA|20260127|10:18:55.239024|S|100|9.66|0|100
C|STLA|20260127|10:18:55.247246|S|100|9.66|0|100
C|STLA|20260127|10:18:55.255286|S|100|9.66|0|100
C|STLA|20260127|10:18:55.263326|S|100|9.66|0|100
C|STLA|20260127|10:18:59.281759|S|100|9.66|0|100
C|STLA|20260127|10:18:59.289321|S|100|9.66|0|100
C|STLA|20260127|10:19:10.121396|S|100|9.66|0|100
C|STLA|20260127|10:22:05.410393|S|100|9.65|0|100
C|STLA|20260127|10:23:24.626141|S|1|9.67|0|1
C|STLA|20260127|10:23:24.626141|S|5|9.67|0|5
C|STLA|20260127|10:24:23.230619|S|100|9.68|0|100
C|STLA|20260127|10:24:28.128454|S|100|9.68|0|100
C|STLA|20260127|10:24:28.199064|S|100|9.69|0|100
C|STLA|20260127|10:24:35.378027|S|20|9.69|0|20
C|STLA|20260127|10:24:39.273338|E|500|9.69|0|500
C|STLA|20260127|10:24:39.273432|E|100|9.69|0|100
C|STLA|20260127|10:24:57.310831|E|100|9.69|0|100
C|STLA|20260127|10:24:57.310844|E|371|9.69|0|371
C|STLA|20260127|10:24:57.310844|E|129|9.69|0|129
C|STLA|20260127|10:24:57.310881|E|29|9.69|0|29
C|STLA|20260127|10:24:57.310882|E|100|9.69|0|100
C|STLA|20260127|10:25:49.445461|S|100|9.7|0|100
C|STLA|20260127|10:26:32.530758|S|180|9.69|0|180
C|STLA|20260127|10:26:41.107651|E|292|9.69|0|292
C|STLA|20260127|10:26:59.452164|E|100|9.69|0|100
C|STLA|20260127|10:26:59.452164|E|100|9.69|0|100
C|STLA|20260127|10:26:59.452164|E|100|9.69|0|100
C|STLA|20260127|10:26:59.527368|E|412|9.69|0|412
C|STLA|20260127|10:27:18.425839|S|100|9.7|0|100
C|STLA|20260127|10:28:06.148278|E|12|9.69|0|12
C|STLA|20260127|10:28:06.148289|E|88|9.69|0|88
C|STLA|20260127|10:28:06.148712|S|100|9.69|0|100
C|STLA|20260127|10:28:06.148712|S|70|9.69|0|70
C|STLA|20260127|10:28:06.148788|E|12|9.69|0|12
C|STLA|20260127|10:28:06.148858|E|18|9.69|0|18
C|STLA|20260127|10:28:06.148858|E|70|9.69|0|70
C|STLA|20260127|10:28:06.149507|E|30|9.69|0|30
C|STLA|20260127|10:28:06.149508|E|370|9.69|0|370
C|STLA|20260127|10:29:48.972469|S|6|9.69|0|6
C|STLA|20260127|10:31:34.803079|E|32|9.68|0|32
C|STLA|20260127|10:36:39.735801|E|300|9.69|0|300
C|STLA|20260127|10:36:39.736273|E|300|9.69|0|300
C|STLA|20260127|10:37:00.506411|E|200|9.69|0|200
C|STLA|20260127|10:37:07.161410|S|100|9.69|0|100
C|STLA|20260127|10:39:32.704152|E|200|9.69|0|200
C|STLA|20260127|10:41:19.096566|E|3|9.69|0|3
C|STLA|20260127|10:41:19.097007|E|997|9.69|0|997
C|STLA|20260127|10:41:45.957849|S|100|9.7|0|100
C|STLA|20260127|10:41:58.209550|E|500|9.69|0|500
C|STLA|20260127|10:48:12.771962|E|490|9.7|0|490
C|STLA|20260127|10:55:25.129913|S|100|9.71|0|100
C|STLA|20260127|10:55:52.234814|E|651|9.7|0|651
C|STLA|20260127|10:57:16.856594|S|61|9.71|0|61
C|STLA|20260127|11:00:50.163253|S|100|9.71|0|100
C|STLA|20260127|11:01:42.059714|S|100|9.72|0|100
C|STLA|20260127|11:02:46.959199|S|100|9.73|0|100
C|STLA|20260127|11:02:46.959199|S|91|9.73|0|91
C|STLA|20260127|11:08:06.779228|S|100|9.76|0|100
C|STLA|20260127|11:08:13.745734|S|1|9.76|0|1
C|STLA|20260127|11:10:16.985567|S|2299|9.77|0|2299
C|STLA|20260127|11:10:52.721511|S|100|9.78|0|100
C|STLA|20260127|11:14:11.319937|E|750|9.76|0|750
C|STLA|20260127|11:20:14.209143|S|394|9.74|0|394
C|STLA|20260127|11:20:14.209143|S|100|9.74|0|100
C|STLA|20260127|11:20:14.209143|S|100|9.74|0|100
C|STLA|20260127|11:21:47.535624|S|3200|9.73|0|3200
C|STLA|20260127|11:24:14.688295|S|5|9.75|0|5
C|STLA|20260127|11:26:26.690489|S|56|9.76|0|56
C|STLA|20260127|11:29:50.338878|S|44|9.75|0|44
C|STLA|20260127|11:30:01.878952|S|1800|9.76|0|1800
C|STLA|20260127|11:30:34.015156|S|400|9.76|0|400
C|STLA|20260127|11:30:34.015157|S|1400|9.76|0|1400
C|STLA|20260127|11:32:12.256239|E|3|9.77|0|3
C|STLA|20260127|11:34:50.143280|S|100|9.77|0|100
C|STLA|20260127|11:34:50.143280|S|100|9.77|0|100
C|STLA|20260127|11:39:43.897766|S|1100|9.76|0|1100
C|STLA|20260127|11:39:43.897766|S|100|9.76|0|100
C|STLA|20260127|11:39:43.897766|S|100|9.76|0|100
C|STLA|20260127|11:39:43.897781|S|1300|9.76|0|1300
C|STLA|20260127|11:43:59.025363|S|5|9.77|0|5
C|STLA|20260127|11:44:09.251039|S|5|9.77|0|5
C|STLA|20260127|11:44:35.884896|S|3|9.77|0|3
C|STLA|20260127|11:44:35.884897|S|2|9.77|0|2
C|STLA|20260127|11:48:53.343548|S|1700|9.775|0|1700
C|STLA|20260127|11:50:54.200768|S|700|9.78|0|700
C|STLA|20260127|11:56:00.063053|S|4|9.77|0|4
C|STLA|20260127|11:56:20.421469|S|1|9.77|0|1
C|STLA|20260127|11:58:02.240445|S|1|9.77|0|1
C|STLA|20260127|11:58:02.240615|S|1|9.77|0|1
C|STLA|20260127|11:58:14.388890|S|2|9.77|0|2
C|STLA|20260127|11:58:14.388890|S|98|9.77|0|98
C|STLA|20260127|11:58:14.425525|S|1|9.77|0|1
C|STLA|20260127|11:58:16.294297|S|97|9.77|0|97
C|STLA|20260127|11:58:16.294297|S|3|9.77|0|3
C|STLA|20260127|11:58:16.399449|S|1|9.77|0|1
C|STLA|20260127|11:58:22.082520|S|62|9.77|0|62
C|STLA|20260127|11:58:22.082520|S|38|9.77|0|38
C|STLA|20260127|11:59:14.991161|S|62|9.77|0|62
C|STLA|20260127|11:59:14.991161|S|38|9.77|0|38
C|STLA|20260127|11:59:15.020254|S|1|9.77|0|1
C|STLA|20260127|11:59:16.916400|S|100|9.77|0|100
C|STLA|20260127|11:59:16.916400|S|37|9.77|0|37
C|STLA|20260127|11:59:16.916400|S|63|9.77|0|63
C|STLA|20260127|11:59:19.542639|S|100|9.77|0|100
C|STLA|20260127|11:59:28.537002|S|100|9.77|0|100
C|STLA|20260127|11:59:43.018188|S|100|9.77|0|100
C|STLA|20260127|11:59:46.078158|S|400|9.765|0|400
C|STLA|20260127|11:59:48.284296|S|300|9.765|0|300
C|STLA|20260127|11:59:49.836988|S|300|9.765|0|300
C|STLA|20260127|11:59:52.056935|S|500|9.765|0|500
C|STLA|20260127|11:59:54.285972|S|300|9.765|0|300
C|STLA|20260127|11:59:56.836354|S|400|9.765|0|400
C|STLA|20260127|11:59:59.633921|S|612|9.765|0|612
C|STLA|20260127|12:00:01.704311|S|200|9.765|0|200
C|STLA|20260127|12:00:03.678282|S|400|9.765|0|400
C|STLA|20260127|12:00:07.693504|S|1|9.77|0|1
C|STLA|20260127|12:00:07.695974|S|152|9.775|0|152
C|STLA|20260127|12:07:06.121010|S|14|9.77|0|14
C|STLA|20260127|12:07:21.979986|S|21|9.77|0|21
C|STLA|20260127|12:07:21.980056|S|365|9.77|0|365
C|STLA|20260127|12:22:24.802476|S|5|9.73|0|5
C|STLA|20260127|12:23:45.860955|S|5|9.73|0|5
C|STLA|20260127|12:25:13.137914|S|90|9.73|0|90
C|STLA|20260127|12:25:15.910656|S|94|9.73|0|94
C|STLA|20260127|12:25:15.910767|S|506|9.73|0|506
C|STLA|20260127|12:25:35.278372|S|10|9.73|0|10
C|STLA|20260127|12:31:18.860019|S|50|9.725|0|50
C|STLA|20260127|12:32:06.238613|S|100|9.72|0|100
C|STLA|20260127|12:32:06.238634|S|400|9.72|0|400
C|STLA|20260127|12:44:18.065849|S|100|9.73|0|100
C|STLA|20260127|12:48:10.559883|S|100|9.73|0|100
C|STLA|20260127|12:48:10.559884|S|4|9.73|0|4
C|STLA|20260127|12:50:36.834914|S|100|9.73|0|100
C|STLA|20260127|12:55:02.738451|S|376|9.73|0|376
C|STLA|20260127|12:55:02.738466|S|10|9.73|0|10
C|STLA|20260127|12:56:23.672983|S|100|9.72|0|100
C|STLA|20260127|12:56:26.260039|S|43|9.72|0|43
C|STLA|20260127|12:56:26.260039|S|2|9.72|0|2
C|STLA|20260127|12:57:46.714296|S|100|9.72|0|100
C|STLA|20260127|12:58:00.388060|S|1|9.725|0|1
C|STLA|20260127|12:58:14.163863|S|10|9.725|0|10
C|STLA|20260127|12:58:16.306198|S|100|9.725|0|100
C|STLA|20260127|12:58:46.943514|S|10|9.72|0|10
C|STLA|20260127|12:59:00.076212|S|47|9.725|0|47
C|STLA|20260127|12:59:16.214736|S|47|9.725|0|47
C|STLA|20260127|12:59:27.749691|S|47|9.725|0|47
C|STLA|20260127|13:00:14.771735|S|100|9.72|0|100
C|STLA|20260127|13:00:14.771735|S|1|9.72|0|1
C|STLA|20260127|13:00:14.771735|S|3|9.72|0|3
C|STLA|20260127|13:00:14.771735|S|43|9.72|0|43
C|STLA|20260127|13:01:23.133394|S|100|9.725|0|100
C|STLA|20260127|13:12:33.833138|S|94|9.73|0|94
C|STLA|20260127|13:14:39.349826|S|5|9.74|0|5
C|STLA|20260127|13:14:50.184453|S|1|9.74|0|1
C|STLA|20260127|13:19:06.498098|S|400|9.74|0|400
C|STLA|20260127|13:23:59.265808|S|1|9.76|0|1
C|STLA|20260127|13:32:19.879685|S|1|9.76|0|1
C|STLA|20260127|13:45:17.466752|S|38|9.76|0|38
C|STLA|20260127|13:45:17.466763|S|228|9.76|0|228
C|STLA|20260127|13:49:10.035053|S|100|9.75|0|100
C|STLA|20260127|13:49:14.333458|S|100|9.75|0|100
C|STLA|20260127|13:49:24.750277|S|496|9.745|0|496
C|STLA|20260127|13:49:26.572182|S|300|9.745|0|300
C|STLA|20260127|13:49:28.301553|S|300|9.745|0|300
C|STLA|20260127|13:49:30.560052|S|100|9.745|0|100
C|STLA|20260127|13:49:32.880385|S|300|9.745|0|300
C|STLA|20260127|13:49:35.058880|S|300|9.745|0|300
C|STLA|20260127|13:49:51.482635|S|237|9.745|0|237
C|STLA|20260127|13:49:51.482635|S|163|9.745|0|163
C|STLA|20260127|13:49:55.512189|S|300|9.745|0|300
C|STLA|20260127|13:50:13.655820|S|100|9.745|0|100
C|STLA|20260127|13:51:02.604326|S|100|9.75|0|100
C|STLA|20260127|13:51:37.544670|S|100|9.745|0|100
C|STLA|20260127|13:52:01.600121|S|100|9.74|0|100
C|STLA|20260127|13:52:14.314568|S|200|9.74|0|200
C|STLA|20260127|13:52:16.807874|S|96|9.74|0|96
C|STLA|20260127|14:06:15.591610|S|1|9.74|0|1
C|STLA|20260127|14:06:16.612866|S|1|9.74|0|1
C|STLA|20260127|14:10:47.102757|S|12|9.73|0|12
C|STLA|20260127|14:10:47.102757|S|88|9.73|0|88
C|STLA|20260127|14:11:16.222474|S|3|9.73|0|3
C|STLA|20260127|14:11:33.448209|S|1|9.73|0|1
C|STLA|20260127|14:12:21.794739|S|96|9.73|0|96
C|STLA|20260127|14:12:21.794740|S|4|9.73|0|4
C|STLA|20260127|14:14:52.184229|S|96|9.73|0|96
C|STLA|20260127|14:14:52.184230|S|4|9.73|0|4
C|STLA|20260127|14:15:23.344395|S|100|9.73|0|100
C|STLA|20260127|14:15:23.493982|S|100|9.725|0|100
C|STLA|20260127|14:15:28.111977|S|95|9.73|0|95
C|STLA|20260127|14:15:28.112765|S|105|9.73|0|105
C|STLA|20260127|14:15:29.436429|S|100|9.725|0|100
C|STLA|20260127|14:15:31.667473|S|100|9.725|0|100
C|STLA|20260127|14:15:35.519671|S|100|9.725|0|100
C|STLA|20260127|14:15:37.758715|S|100|9.725|0|100
C|STLA|20260127|14:15:39.515737|S|100|9.725|0|100
C|STLA|20260127|14:15:41.693026|S|100|9.725|0|100
C|STLA|20260127|14:15:48.818404|S|100|9.725|0|100
C|STLA|20260127|14:15:54.573612|S|100|9.725|0|100
C|STLA|20260127|14:15:54.956104|S|100|9.725|0|100
C|STLA|20260127|14:15:58.156878|S|100|9.725|0|100
C|STLA|20260127|14:16:10.043311|S|5|9.73|0|5
C|STLA|20260127|14:17:33.180993|S|213|9.715|0|213
C|STLA|20260127|14:17:33.681623|S|82|9.715|0|82
C|STLA|20260127|14:17:46.486338|S|200|9.71|0|200
C|STLA|20260127|14:17:55.307297|S|300|9.71|0|300
C|STLA|20260127|14:17:57.408417|S|200|9.71|0|200
C|STLA|20260127|14:18:02.092839|S|100|9.71|0|100
C|STLA|20260127|14:18:07.585229|S|100|9.71|0|100
C|STLA|20260127|14:19:38.004103|S|100|9.71|0|100
C|STLA|20260127|14:21:30.885141|S|100|9.71|0|100
C|STLA|20260127|14:21:52.416249|S|100|9.71|0|100
C|STLA|20260127|14:22:03.077867|S|100|9.71|0|100
C|STLA|20260127|14:22:15.532039|S|200|9.71|0|200
C|STLA|20260127|14:22:17.255051|S|100|9.71|0|100
C|STLA|20260127|14:22:27.774782|S|100|9.71|0|100
C|STLA|20260127|14:22:45.063538|S|100|9.71|0|100
C|STLA|20260127|14:22:55.648493|S|100|9.71|0|100
C|STLA|20260127|14:23:17.345386|S|100|9.71|0|100
C|STLA|20260127|14:24:02.838869|S|1012|9.72|0|1012
C|STLA|20260127|14:28:09.219411|S|500|9.715|0|500
C|STLA|20260127|14:28:11.066155|S|300|9.715|0|300
C|STLA|20260127|14:28:13.416606|S|400|9.715|0|400
C|STLA|20260127|14:28:14.125210|S|100|9.715|0|100
C|STLA|20260127|14:28:15.451309|S|100|9.715|0|100
C|STLA|20260127|14:28:17.033768|S|200|9.715|0|200
C|STLA|20260127|14:28:19.344614|S|100|9.715|0|100
C|STLA|20260127|14:28:22.309986|S|100|9.715|0|100
C|STLA|20260127|14:28:24.734850|S|200|9.71|0|200
C|STLA|20260127|14:28:42.854288|S|100|9.71|0|100
C|STLA|20260127|14:28:48.857627|S|100|9.715|0|100
C|STLA|20260127|14:29:35.287004|S|26|9.715|0|26
C|STLA|20260127|14:29:49.804431|S|12|9.715|0|12
C|STLA|20260127|14:30:06.042587|S|500|9.715|0|500
C|STLA|20260127|14:30:08.527566|S|100|9.715|0|100
C|STLA|20260127|14:30:10.552798|S|1|9.73|0|1
C|STLA|20260127|14:30:10.604734|S|208|9.74|0|208
C|STLA|20260127|14:37:10.217100|S|100|9.725|0|100
C|STLA|20260127|14:37:12.549260|S|100|9.725|0|100
C|STLA|20260127|14:38:35.350129|S|200|9.725|0|200
C|STLA|20260127|14:38:37.307003|S|200|9.725|0|200
C|STLA|20260127|14:39:12.315475|S|100|9.72|0|100
C|STLA|20260127|14:39:12.315476|S|200|9.72|0|200
C|STLA|20260127|14:40:09.129314|S|100|9.72|0|100
C|STLA|20260127|14:40:14.020254|S|2|9.72|0|2
C|STLA|20260127|14:47:10.620407|S|126|9.74|0|126
C|STLA|20260127|14:57:36.147705|S|2|9.74|0|2
C|STLA|20260127|14:59:22.735920|S|16|9.74|0|16
C|STLA|20260127|14:59:26.192186|S|24|9.73|0|24
C|STLA|20260127|14:59:48.043157|S|2|9.73|0|2
C|STLA|20260127|15:00:11.789951|S|2|9.73|0|2
C|STLA|20260127|15:03:25.473550|S|27|9.735|0|27
C|STLA|20260127|15:05:00.711298|S|27|9.735|0|27
C|STLA|20260127|15:09:38.543797|S|5|9.75|0|5
C|STLA|20260127|15:11:18.770694|S|21|9.74|0|21
C|STLA|20260127|15:11:18.770694|S|6|9.74|0|6
C|STLA|20260127|15:12:09.724872|S|20|9.75|0|20
C|STLA|20260127|15:12:34.672000|S|100|9.74|0|100
C|STLA|20260127|15:13:45.467580|S|19|9.74|0|19
C|STLA|20260127|15:14:15.653085|S|14|9.735|0|14
C|STLA|20260127|15:18:51.039650|S|100|9.74|0|100
C|STLA|20260127|15:19:41.849620|S|300|9.74|0|300
C|STLA|20260127|15:23:35.450376|S|44|9.745|0|44
C|STLA|20260127|15:26:18.747573|S|22|9.745|0|22
C|STLA|20260127|15:28:04.483233|S|300|9.74|0|300
C|STLA|20260127|15:28:04.662185|S|100|9.74|0|100
C|STLA|20260127|15:28:05.222992|S|100|9.73|0|100
C|STLA|20260127|15:28:05.222992|S|100|9.73|0|100
C|STLA|20260127|15:28:07.251837|S|4|9.735|0|4
C|STLA|20260127|15:28:09.019286|S|4|9.735|0|4
C|STLA|20260127|15:28:11.333991|S|1|9.73|0|1
C|STLA|20260127|15:28:11.333991|S|3|9.73|0|3
C|STLA|20260127|15:28:13.632991|S|100|9.735|0|100
C|STLA|20260127|15:28:20.539870|S|100|9.73|0|100
C|STLA|20260127|15:28:50.801594|S|3|9.73|0|3
C|STLA|20260127|15:28:50.801594|S|1|9.73|0|1
C|STLA|20260127|15:29:01.691937|S|100|9.73|0|100
C|STLA|20260127|15:29:29.921771|S|23|9.74|0|23
C|STLA|20260127|15:29:44.433115|S|200|9.74|0|200
C|STLA|20260127|15:29:47.248292|S|19|9.735|0|19
C|STLA|20260127|15:30:04.582480|S|372|9.74|0|372
C|STLA|20260127|15:30:19.045651|S|160|9.74|0|160
C|STLA|20260127|15:31:15.348309|S|44|9.74|0|44
C|STLA|20260127|15:32:00.846632|S|100|9.735|0|100
C|STLA|20260127|15:33:10.069113|S|100|9.735|0|100
C|STLA|20260127|15:33:58.651713|S|22|9.74|0|22
C|STLA|20260127|15:34:31.110735|S|100|9.74|0|100
C|STLA|20260127|15:37:12.053934|S|22|9.735|0|22
C|STLA|20260127|15:39:25.255213|S|44|9.74|0|44
C|STLA|20260127|15:44:40.743544|S|400|9.73|0|400
C|STLA|20260127|15:44:55.494266|S|200|9.73|0|200
C|STLA|20260127|15:44:59.954755|S|600|9.735|0|600
C|STLA|20260127|15:45:02.038661|S|500|9.735|0|500
C|STLA|20260127|15:45:04.377689|S|300|9.735|0|300
C|STLA|20260127|15:45:05.627558|S|200|9.735|0|200
C|STLA|20260127|15:45:36.164056|S|1000|9.74|0|1000
C|STLA|20260127|15:45:38.692105|S|100|9.745|0|100
C|STLA|20260127|15:50:18.462033|S|22|9.775|0|22
C|STLA|20260127|15:52:30.511608|S|417|9.775|0|417
C|STLA|20260127|15:52:30.511874|S|113|9.775|0|113
C|STLA|20260127|15:52:30.512407|S|126|9.78|0|126
C|STLA|20260127|15:52:43.520431|S|100|9.775|0|100
C|STLA|20260127|15:53:03.515190|S|54|9.77|0|54
C|STLA|20260127|15:53:09.993751|S|22|9.77|0|22
C|STLA|20260127|15:53:17.264558|S|400|9.77|0|400
C|STLA|20260127|15:55:19.551616|S|100|9.77|0|100
C|STLA|20260127|15:55:19.553771|S|92|9.77|0|92
C|STLA|20260127|15:56:18.915355|S|84|9.75|0|84
C|STLA|20260127|15:56:55.153218|S|100|9.75|0|100
C|STLA|20260127|15:57:26.953830|S|200|9.76|0|200
C|STLA|20260127|15:58:21.586497|S|100|9.755|0|100
C|STLA|20260127|15:58:28.369614|S|22|9.755|0|22
C|STLA|20260127|15:58:31.167668|S|2302|9.755|0|2302
C|STLA|20260127|15:59:14.932292|S|89|9.755|0|89
C|STLA|20260127|15:59:16.193680|S|100|9.755|0|100
C|STLA|20260127|15:59:38.827596|S|20|9.755|0|20
C|STLA|20260127|15:59:43.051626|S|633|9.755|0|633
C|STLA|20260127|15:59:43.613498|S|200|9.755|0|200
C|STLA|20260127|15:59:43.663836|S|100|9.755|0|100
C|STLA|20260127|15:59:43.717564|S|100|9.755|0|100
C|STLA|20260127|15:59:47.182805|S|20|9.755|0|20
C|STLA|20260127|15:59:48.307594|S|5|9.755|0|5
C|STLA|20260127|15:59:48.316756|S|10|9.755|0|10
C|STLA|20260127|15:59:48.550512|S|100|9.755|0|100
C|STLA|20260127|15:59:49.370751|S|99|9.755|0|99
C|STLA|20260127|15:59:49.505070|S|23|9.755|0|23
C|STLA|20260127|15:59:50.221211|S|40|9.755|0|40
C|STLA|20260127|15:59:51.158624|S|50|9.755|0|50
C|STLA|20260127|15:59:51.348366|S|31|9.755|0|31
C|STLA|20260127|15:59:51.408994|S|38|9.755|0|38
C|STLA|20260127|15:59:52.354969|S|44|9.755|0|44
C|STLA|20260127|15:59:52.574164|S|94|9.755|0|94
C|STLA|20260127|15:59:54.052062|S|1|9.755|0|1
C|STLA|20260127|15:59:54.256507|S|70|9.755|0|70
C|STLA|20260127|15:59:54.451621|S|41|9.755|0|41
C|STLA|20260127|15:59:54.585577|S|12|9.755|0|12
C|STLA|20260127|15:59:55.667889|S|57|9.755|0|57
C|STLA|20260127|15:59:55.704549|S|67|9.755|0|67
C|STLA|20260127|15:59:55.704549|S|31|9.755|0|31
C|STLA|20260127|15:59:55.748188|S|24|9.755|0|24
C|STLD|20260127|09:33:40.965689|S|25|171.545|0|25
C|STLD|20260127|10:23:05.682855|S|25|173.175|0|25
C|STLD|20260127|10:36:51.370937|S|25|171.84|0|25
C|STLD|20260127|12:03:15.059021|S|100|175.23|0|100
C|STLD|20260127|12:07:35.590660|S|78|175.22|0|78
C|STLD|20260127|12:43:38.577291|S|9|176.34|0|9
C|STLD|20260127|12:43:47.649600|S|9|176.34|0|9
C|STLD|20260127|13:13:51.862285|S|3|176.16|0|3
C|STLD|20260127|14:31:06.630099|S|12|176.48|0|12
C|STLD|20260127|14:31:06.632921|S|5|176.48|0|5
C|STLD|20260127|14:31:34.710961|S|5|176.48|0|5
C|STLD|20260127|15:15:15.084592|S|25|177.255|0|25
C|STLD|20260127|15:15:15.084672|S|25|177.255|0|25
C|STLD|20260127|15:15:15.084741|S|25|177.255|0|25
C|STLD|20260127|15:15:15.084810|S|25|177.255|0|25
C|STLD|20260127|15:33:21.861908|S|30|176.51|0|30
C|STLD|20260127|15:48:23.955555|S|50|176.8|0|50
C|STLD|20260127|15:51:03.097616|S|100|176.39|0|100
C|STLD|20260127|15:52:30.570022|S|4|176.31|0|4
C|STLD|20260127|15:52:55.548466|S|3|176.04|0|3
C|STLD|20260127|15:57:32.248149|S|100|175.68|0|100
C|STLD|20260127|15:59:57.345427|S|4|175.72|0|4
C|STLD|20260127|15:59:57.346376|S|7|175.72|0|7
C|STLD|20260127|15:59:57.547109|S|6|175.74|0|6
C|STLD|20260127|15:59:57.647584|S|6|175.74|0|6
C|STLD|20260127|15:59:57.846146|S|5|175.74|0|5
C|STLD|20260127|15:59:57.847986|S|6|175.74|0|6
C|STLD|20260127|15:59:57.948607|S|5|175.74|0|5
C|STLD|20260127|15:59:58.073140|S|1|175.74|0|1
C|STM|20260127|09:57:45.110910|S|100|29.03|0|100
C|STM|20260127|10:06:55.969889|S|100|29.07|0|100
C|STM|20260127|10:08:11.479174|S|100|29.07|0|100
C|STM|20260127|10:15:24.492567|S|100|29.09|0|100
C|STM|20260127|10:18:09.670399|S|5|29.07|0|5
C|STM|20260127|10:21:40.872838|S|100|29|0|100
C|STM|20260127|10:26:20.879167|S|100|29.02|0|100
C|STM|20260127|10:26:49.493310|S|71|28.99|0|71
C|STM|20260127|10:26:49.493350|S|29|28.99|0|29
C|STM|20260127|10:35:12.464086|S|100|28.99|0|100
C|STM|20260127|10:46:23.400544|S|100|29.02|0|100
C|STM|20260127|11:07:47.198627|S|100|29.15|0|100
C|STM|20260127|11:08:55.275581|S|13|29.17|0|13
C|STM|20260127|11:08:55.456823|S|13|29.17|0|13
C|STM|20260127|11:12:43.405804|S|15|29.14|0|15
C|STM|20260127|11:16:22.193280|S|100|29.14|0|100
C|STM|20260127|11:16:33.752522|S|10|29.14|0|10
C|STM|20260127|11:22:35.564650|S|100|29.17|0|100
C|STM|20260127|11:23:54.522820|S|7|29.17|0|7
C|STM|20260127|11:25:23.941583|S|100|29.18|0|100
C|STM|20260127|11:25:35.105996|S|100|29.18|0|100
C|STM|20260127|11:30:15.048138|S|20|29.23|0|20
C|STM|20260127|11:30:15.048138|S|10|29.23|0|10
C|STM|20260127|11:36:57.105193|S|200|29.245|0|200
C|STM|20260127|11:42:15.353605|S|5|29.26|0|5
C|STM|20260127|11:44:23.303541|S|10|29.26|0|10
C|STM|20260127|11:44:23.304051|S|19|29.26|0|19
C|STM|20260127|11:46:35.340492|S|5|29.24|0|5
C|STM|20260127|11:46:35.373825|S|100|29.23|0|100
C|STM|20260127|11:46:44.244635|S|5|29.23|0|5
C|STM|20260127|11:46:50.442664|S|5|29.22|0|5
C|STM|20260127|11:47:28.633418|S|5|29.22|0|5
C|STM|20260127|11:48:22.235099|S|5|29.21|0|5
C|STM|20260127|11:48:38.008568|S|100|29.2|0|100
C|STM|20260127|11:48:51.028468|S|5|29.21|0|5
C|STM|20260127|11:53:10.558102|S|2|29.21|0|2
C|STM|20260127|11:55:49.589930|S|10|29.2|0|10
C|STM|20260127|11:55:49.589930|S|10|29.2|0|10
C|STM|20260127|11:55:49.589931|S|15|29.2|0|15
C|STM|20260127|11:55:49.589931|S|5|29.2|0|5
C|STM|20260127|11:55:49.589931|S|5|29.2|0|5
C|STM|20260127|11:58:37.318462|S|40|29.23|0|40
C|STM|20260127|11:58:49.116931|S|5|29.22|0|5
C|STM|20260127|12:03:34.687678|S|20|29.21|0|20
C|STM|20260127|12:03:34.687678|S|50|29.21|0|50
C|STM|20260127|12:03:34.687678|S|20|29.21|0|20
C|STM|20260127|12:07:14.375385|S|10|29.2|0|10
C|STM|20260127|12:08:52.937499|S|100|29.205|0|100
C|STM|20260127|12:11:44.257962|S|3|29.2|0|3
C|STM|20260127|12:11:44.257963|S|5|29.2|0|5
C|STM|20260127|12:11:44.257963|S|5|29.2|0|5
C|STM|20260127|12:11:44.257963|S|10|29.2|0|10
C|STM|20260127|12:15:37.080835|S|30|29.19|0|30
C|STM|20260127|12:15:37.080835|S|100|29.19|0|100
C|STM|20260127|12:15:37.080835|S|30|29.19|0|30
C|STM|20260127|12:15:37.080835|S|10|29.19|0|10
C|STM|20260127|12:16:35.549939|S|5|29.15|0|5
C|STM|20260127|12:17:13.300056|S|21|29.13|0|21
C|STM|20260127|12:18:09.939794|S|5|29.12|0|5
C|STM|20260127|12:21:19.721527|S|1|29.12|0|1
C|STM|20260127|12:23:45.913334|S|5|29.11|0|5
C|STM|20260127|12:23:45.913334|S|5|29.11|0|5
C|STM|20260127|12:23:45.913334|S|11|29.11|0|11
C|STM|20260127|12:23:45.913335|S|100|29.11|0|100
C|STM|20260127|12:23:45.913335|S|5|29.11|0|5
C|STM|20260127|12:25:17.768219|S|1|29.14|0|1
C|STM|20260127|12:26:24.063926|S|71|29.14|0|71
C|STM|20260127|12:26:24.063927|S|30|29.14|0|30
C|STM|20260127|12:31:47.788329|S|5|29.13|0|5
C|STM|20260127|12:31:54.137099|S|5|29.12|0|5
C|STM|20260127|12:33:39.013511|S|100|29.14|0|100
C|STM|20260127|12:33:59.182445|S|10|29.14|0|10
C|STM|20260127|12:36:04.716531|S|40|29.13|0|40
C|STM|20260127|12:36:04.716531|S|5|29.13|0|5
C|STM|20260127|12:36:04.716531|S|5|29.13|0|5
C|STM|20260127|12:36:04.716532|S|5|29.13|0|5
C|STM|20260127|12:41:26.603036|S|100|29.17|0|100
C|STM|20260127|12:50:08.583359|S|5|29.22|0|5
C|STM|20260127|12:58:59.609656|S|1|29.22|0|1
C|STM|20260127|12:59:18.753553|S|1|29.22|0|1
C|STM|20260127|12:59:18.753553|S|5|29.22|0|5
C|STM|20260127|12:59:18.753553|S|1|29.22|0|1
C|STM|20260127|13:10:12.422116|S|10|29.25|0|10
C|STM|20260127|13:10:12.422116|S|69|29.25|0|69
C|STM|20260127|13:10:12.422117|S|1|29.25|0|1
C|STM|20260127|13:13:11.048626|S|100|29.21|0|100
C|STM|20260127|13:20:02.284711|S|5|29.21|0|5
C|STM|20260127|13:20:02.284711|S|5|29.21|0|5
C|STM|20260127|13:23:54.228282|S|100|29.23|0|100
C|STM|20260127|13:24:40.493136|S|5|29.22|0|5
C|STM|20260127|13:25:10.935728|S|30|29.21|0|30
C|STM|20260127|13:30:49.301475|S|1|29.22|0|1
C|STM|20260127|13:43:26.563679|S|11|29.28|0|11
C|STM|20260127|13:43:26.563842|S|89|29.28|0|89
C|STM|20260127|13:43:26.794916|S|100|29.285|0|100
C|STM|20260127|13:43:26.808972|S|100|29.285|0|100
C|STM|20260127|13:43:26.819911|S|163|29.285|0|163
C|STM|20260127|13:43:26.819978|S|37|29.285|0|37
C|STM|20260127|13:45:25.339114|S|163|29.325|0|163
C|STM|20260127|13:45:35.604730|S|81|29.37|0|81
C|STM|20260127|13:45:35.604875|S|19|29.37|0|19
C|STM|20260127|13:46:14.497934|S|100|29.345|0|100
C|STM|20260127|13:46:15.335342|S|100|29.325|0|100
C|STM|20260127|13:49:23.388681|S|1|29.3|0|1
C|STM|20260127|13:59:08.644115|S|100|29.355|0|100
C|STM|20260127|14:00:20.964896|S|5|29.35|0|5
C|STM|20260127|14:06:43.708888|S|1|29.37|0|1
C|STM|20260127|14:06:43.708888|S|5|29.37|0|5
C|STM|20260127|14:06:43.708888|S|1|29.37|0|1
C|STM|20260127|14:06:43.708888|S|1|29.37|0|1
C|STM|20260127|14:06:43.708888|S|4|29.37|0|4
C|STM|20260127|14:06:43.708890|S|1|29.37|0|1
C|STM|20260127|14:06:43.708890|S|1|29.37|0|1
C|STM|20260127|14:06:43.708890|S|1|29.37|0|1
C|STM|20260127|14:06:43.708890|S|1|29.37|0|1
C|STM|20260127|14:06:43.709890|S|100|29.375|0|100
C|STM|20260127|14:06:43.817574|S|2|29.37|0|2
C|STM|20260127|14:06:43.817574|S|3|29.37|0|3
C|STM|20260127|14:06:43.817575|S|1|29.37|0|1
C|STM|20260127|14:06:43.817575|S|1|29.37|0|1
C|STM|20260127|14:06:43.817575|S|4|29.37|0|4
C|STM|20260127|14:06:43.817576|S|1|29.37|0|1
C|STM|20260127|14:06:43.817576|S|3|29.37|0|3
C|STM|20260127|14:06:43.817576|S|1|29.37|0|1
C|STM|20260127|14:09:22.972762|S|2|29.38|0|2
C|STM|20260127|14:09:48.921009|S|100|29.39|0|100
C|STM|20260127|14:10:06.362677|S|163|29.345|0|163
C|STM|20260127|14:10:06.362834|S|3|29.36|0|3
C|STM|20260127|14:11:07.923056|S|100|29.33|0|100
C|STM|20260127|14:12:15.834113|S|5|29.34|0|5
C|STM|20260127|14:13:20.277069|S|5|29.33|0|5
C|STM|20260127|14:13:20.277069|S|5|29.33|0|5
C|STM|20260127|14:13:20.277070|S|15|29.33|0|15
C|STM|20260127|14:14:47.267444|S|5|29.32|0|5
C|STM|20260127|14:14:47.267444|S|5|29.32|0|5
C|STM|20260127|14:16:50.708998|S|100|29.42|0|100
C|STM|20260127|14:17:41.635994|S|3|29.39|0|3
C|STM|20260127|14:19:04.936488|S|100|29.37|0|100
C|STM|20260127|14:28:09.020539|S|20|29.4|0|20
C|STM|20260127|14:28:09.020539|S|30|29.4|0|30
C|STM|20260127|14:28:09.020540|S|5|29.4|0|5
C|STM|20260127|14:28:09.020540|S|5|29.4|0|5
C|STM|20260127|14:28:09.020540|S|5|29.4|0|5
C|STM|20260127|14:28:09.020541|S|15|29.4|0|15
C|STM|20260127|14:28:09.020541|S|15|29.4|0|15
C|STM|20260127|14:34:04.084328|S|1|29.4|0|1
C|STM|20260127|14:36:25.923228|S|1|29.39|0|1
C|STM|20260127|14:37:36.274018|S|100|29.39|0|100
C|STM|20260127|14:43:37.732871|S|1|29.38|0|1
C|STM|20260127|14:45:35.266029|S|100|29.35|0|100
C|STM|20260127|14:47:26.875468|S|10|29.36|0|10
C|STM|20260127|14:49:25.959637|S|1|29.35|0|1
C|STM|20260127|14:57:21.469235|S|15|29.37|0|15
C|STM|20260127|14:57:21.469235|S|5|29.37|0|5
C|STM|20260127|14:57:21.469235|S|15|29.37|0|15
C|STM|20260127|14:57:21.469235|S|5|29.37|0|5
C|STM|20260127|14:57:21.469236|S|5|29.37|0|5
C|STM|20260127|14:57:21.469236|S|5|29.37|0|5
C|STM|20260127|14:58:22.515798|S|163|29.345|0|163
C|STM|20260127|14:58:31.141450|S|15|29.34|0|15
C|STM|20260127|14:59:17.170751|S|5|29.34|0|5
C|STM|20260127|14:59:17.170752|S|5|29.34|0|5
C|STM|20260127|14:59:17.170752|S|10|29.34|0|10
C|STM|20260127|15:00:00.607537|S|5|29.33|0|5
C|STM|20260127|15:05:02.524141|S|10|29.33|0|10
C|STM|20260127|15:05:02.524141|S|5|29.33|0|5
C|STM|20260127|15:05:02.524141|S|5|29.33|0|5
C|STM|20260127|15:06:06.042335|S|4|29.35|0|4
C|STM|20260127|15:06:06.101395|S|3|29.37|0|3
C|STM|20260127|15:06:08.454408|S|300|29.39|0|300
C|STM|20260127|15:06:26.490305|S|4|29.39|0|4
C|STM|20260127|15:06:58.995554|S|2|29.41|0|2
C|STM|20260127|15:07:04.848277|S|60|29.41|0|60
C|STM|20260127|15:10:05.799426|S|100|29.42|0|100
C|STM|20260127|15:10:28.803911|S|100|29.46|0|100
C|STM|20260127|15:11:53.866600|S|6|29.46|0|6
C|STM|20260127|15:11:53.924191|S|100|29.46|0|100
C|STM|20260127|15:18:16.451943|S|5|29.46|0|5
C|STM|20260127|15:18:16.451980|S|100|29.46|0|100
C|STM|20260127|15:21:28.838488|S|10|29.42|0|10
C|STM|20260127|15:21:28.838488|S|40|29.42|0|40
C|STM|20260127|15:21:48.491216|S|200|29.445|0|200
C|STM|20260127|15:23:52.509264|S|100|29.36|0|100
C|STM|20260127|15:24:01.820441|S|100|29.355|0|100
C|STM|20260127|15:24:07.566579|S|100|29.35|0|100
C|STM|20260127|15:24:07.566579|S|99|29.35|0|99
C|STM|20260127|15:27:25.994494|S|2|29.34|0|2
C|STM|20260127|15:28:23.795803|S|4|29.35|0|4
C|STM|20260127|15:29:59.369732|S|200|29.35|0|200
C|STM|20260127|15:30:08.583941|S|100|29.34|0|100
C|STM|20260127|15:30:08.583941|S|100|29.34|0|100
C|STM|20260127|15:30:08.628347|S|100|29.32|0|100
C|STM|20260127|15:30:08.663551|S|100|29.3|0|100
C|STM|20260127|15:33:22.104857|S|100|29.31|0|100
C|STM|20260127|15:35:01.226203|S|100|29.295|0|100
C|STM|20260127|15:35:01.591603|S|100|29.295|0|100
C|STM|20260127|15:41:00.444415|S|100|29.37|0|100
C|STM|20260127|15:41:00.444415|S|100|29.37|0|100
C|STM|20260127|15:41:45.087207|S|100|29.415|0|100
C|STM|20260127|15:42:06.777757|S|100|29.42|0|100
C|STM|20260127|15:42:49.514952|S|100|29.405|0|100
C|STM|20260127|15:43:05.164851|E|67|29.4|0|67
C|STM|20260127|15:44:01.238412|S|256|29.385|0|256
C|STM|20260127|15:44:04.768267|S|256|29.385|0|256
C|STM|20260127|15:44:04.768333|S|44|29.385|0|44
C|STM|20260127|15:44:05.786888|S|100|29.39|0|100
C|STM|20260127|15:45:34.151152|S|100|29.435|0|100
C|STM|20260127|15:46:36.168483|S|100|29.44|0|100
C|STM|20260127|15:46:36.169294|S|100|29.44|0|100
C|STM|20260127|15:46:36.169294|S|100|29.44|0|100
C|STM|20260127|15:47:30.571135|S|100|29.48|0|100
C|STM|20260127|15:47:32.693087|S|100|29.48|0|100
C|STM|20260127|15:47:32.719417|S|100|29.48|0|100
C|STM|20260127|15:47:32.777839|S|100|29.48|0|100
C|STM|20260127|15:47:32.846653|S|100|29.48|0|100
C|STM|20260127|15:48:09.552119|S|100|29.48|0|100
C|STM|20260127|15:48:47.925799|S|2|29.49|0|2
C|STM|20260127|15:48:47.925800|S|2|29.49|0|2
C|STM|20260127|15:48:47.925800|S|2|29.49|0|2
C|STM|20260127|15:48:47.925800|S|1|29.49|0|1
C|STM|20260127|15:48:47.925801|S|10|29.49|0|10
C|STM|20260127|15:48:47.925801|S|1|29.49|0|1
C|STM|20260127|15:49:10.327466|S|100|29.5|0|100
C|STM|20260127|15:50:02.904390|S|100|29.425|0|100
C|STM|20260127|15:50:21.790077|S|100|29.41|0|100
C|STM|20260127|15:50:43.493431|S|100|29.405|0|100
C|STM|20260127|15:50:43.493995|S|100|29.405|0|100
C|STM|20260127|15:51:13.016352|S|200|29.4|0|200
C|STM|20260127|15:52:53.156715|S|100|29.36|0|100
C|STM|20260127|15:53:15.208474|S|200|29.345|0|200
C|STM|20260127|15:53:49.035034|S|200|29.375|0|200
C|STM|20260127|15:54:10.075150|S|97|29.38|0|97
C|STM|20260127|15:54:47.781599|S|10|29.36|0|10
C|STM|20260127|15:54:47.781600|S|5|29.36|0|5
C|STM|20260127|15:54:47.781600|S|10|29.36|0|10
C|STM|20260127|15:54:47.781600|S|15|29.36|0|15
C|STM|20260127|15:55:29.153486|S|100|29.38|0|100
C|STM|20260127|15:55:53.257318|S|28|29.38|0|28
C|STM|20260127|15:55:54.775667|S|81|29.38|0|81
C|STM|20260127|15:56:27.923870|S|1|29.32|0|1
C|STM|20260127|15:59:00.107197|S|100|29.34|0|100
C|STM|20260127|15:59:04.054750|S|100|29.33|0|100
C|STM|20260127|15:59:15.610519|S|100|29.33|0|100
C|STM|20260127|15:59:17.086852|S|5|29.34|0|5
C|STM|20260127|15:59:17.130844|S|100|29.33|0|100
C|STM|20260127|15:59:17.190763|S|100|29.33|0|100
C|STM|20260127|15:59:30.001895|S|100|29.345|0|100
C|STM|20260127|15:59:39.107376|S|100|29.36|0|100
C|STM|20260127|15:59:45.114973|S|100|29.35|0|100
C|STM|20260127|15:59:46.025653|S|100|29.335|0|100
C|STM|20260127|15:59:47.596371|S|52|29.335|0|52
C|STM|20260127|15:59:48.144924|S|42|29.335|0|42
C|STM|20260127|15:59:49.391764|S|1|29.335|0|1
C|STM|20260127|15:59:50.405169|S|1|29.345|0|1
C|STM|20260127|15:59:51.582806|S|100|29.355|0|100
C|STM|20260127|15:59:55.065046|S|8|29.37|0|8
C|STM|20260127|15:59:55.201964|S|1|29.37|0|1
C|STM|20260127|15:59:55.446089|S|25|29.37|0|25
C|STM|20260127|15:59:55.602383|S|14|29.37|0|14
C|STM|20260127|15:59:56.223341|S|2|29.37|0|2
C|STM|20260127|15:59:58.948264|S|100|29.365|0|100
C|STN|20260127|10:22:00.892532|S|12|101.32|0|12
C|STN|20260127|14:59:19.094427|S|120|100.85|0|120
C|STN|20260127|15:59:50.688367|S|16|100.94|0|16
C|STN|20260127|15:59:53.990424|S|4|100.94|0|4
C|STN|20260127|15:59:54.465342|S|14|100.95|0|14
C|STN|20260127|15:59:54.465342|S|18|100.94|0|18
C|STN|20260127|15:59:55.653442|S|9|100.915|0|9
C|STN|20260127|15:59:55.886468|S|5|100.915|0|5
C|STN|20260127|15:59:58.316963|S|9|100.95|0|9
C|STNE|20260127|09:30:07.810216|S|100|16.95|0|100
C|STNE|20260127|09:35:38.186608|S|77|16.72|0|77
C|STNE|20260127|09:37:40.520233|S|26|16.665|0|26
C|STNE|20260127|09:37:40.520233|S|26|16.665|0|26
C|STNE|20260127|09:38:32.165530|S|100|16.7|0|100
C|STNE|20260127|09:44:32.316496|S|63|16.69|0|63
C|STNE|20260127|09:45:20.399355|S|5|16.71|0|5
C|STNE|20260127|09:57:22.092068|S|100|16.85|0|100
C|STNE|20260127|09:58:28.271505|S|100|16.845|0|100
C|STNE|20260127|09:59:44.565522|S|12|16.83|0|12
C|STNE|20260127|10:00:02.403774|S|100|16.805|0|100
C|STNE|20260127|10:03:12.366098|S|19|16.73|0|19
C|STNE|20260127|10:03:12.366119|S|81|16.73|0|81
C|STNE|20260127|10:03:12.366846|S|63|16.72|0|63
C|STNE|20260127|10:05:28.826670|S|100|16.705|0|100
C|STNE|20260127|10:05:28.826733|S|63|16.705|0|63
C|STNE|20260127|10:05:28.826801|S|37|16.705|0|37
C|STNE|20260127|10:05:28.855364|S|63|16.7|0|63
C|STNE|20260127|10:13:30.048424|S|100|16.685|0|100
C|STNE|20260127|10:13:50.909490|S|36|16.68|0|36
C|STNE|20260127|10:13:50.909507|S|64|16.68|0|64
C|STNE|20260127|10:20:34.959969|S|5|16.69|0|5
C|STNE|20260127|10:21:06.326373|S|8|16.69|0|8
C|STNE|20260127|10:23:32.185171|S|100|16.69|0|100
C|STNE|20260127|10:27:14.248903|S|5|16.67|0|5
C|STNE|20260127|10:29:41.204695|S|63|16.6|0|63
C|STNE|20260127|10:29:41.204772|S|37|16.6|0|37
C|STNE|20260127|10:31:14.605840|S|8|16.6|0|8
C|STNE|20260127|10:31:14.605841|S|92|16.6|0|92
C|STNE|20260127|10:31:14.613031|S|100|16.595|0|100
C|STNE|20260127|10:31:14.613037|S|100|16.595|0|100
C|STNE|20260127|10:35:47.653477|S|63|16.64|0|63
C|STNE|20260127|10:35:47.653638|S|37|16.64|0|37
C|STNE|20260127|10:38:03.274656|S|100|16.62|0|100
C|STNE|20260127|10:40:13.332659|S|5|16.64|0|5
C|STNE|20260127|10:40:13.332659|S|5|16.64|0|5
C|STNE|20260127|10:40:13.332659|S|5|16.64|0|5
C|STNE|20260127|10:41:19.354401|S|63|16.64|0|63
C|STNE|20260127|10:41:19.354522|S|63|16.64|0|63
C|STNE|20260127|10:41:19.354579|S|63|16.64|0|63
C|STNE|20260127|10:41:19.354638|S|11|16.64|0|11
C|STNE|20260127|10:41:19.377630|S|100|16.645|0|100
C|STNE|20260127|10:41:19.384950|S|100|16.65|0|100
C|STNE|20260127|10:43:21.480563|S|100|16.645|0|100
C|STNE|20260127|10:44:10.148595|S|100|16.7|0|100
C|STNE|20260127|10:48:31.358065|S|5|16.72|0|5
C|STNE|20260127|10:53:29.205947|S|100|16.73|0|100
C|STNE|20260127|10:54:18.629169|S|5|16.74|0|5
C|STNE|20260127|11:05:18.412627|S|100|16.77|0|100
C|STNE|20260127|11:11:33.991503|S|100|16.785|0|100
C|STNE|20260127|11:11:33.993503|S|100|16.785|0|100
C|STNE|20260127|11:11:33.993504|S|87|16.785|0|87
C|STNE|20260127|11:20:22.966560|S|18|16.775|0|18
C|STNE|20260127|11:25:13.490297|S|10|16.76|0|10
C|STNE|20260127|11:28:26.018017|S|23|16.81|0|23
C|STNE|20260127|11:28:26.018032|S|23|16.81|0|23
C|STNE|20260127|11:32:02.104042|S|70|16.82|0|70
C|STNE|20260127|11:32:05.672841|S|30|16.82|0|30
C|STNE|20260127|11:32:05.672841|S|98|16.82|0|98
C|STNE|20260127|11:33:43.923630|S|2|16.77|0|2
C|STNE|20260127|11:33:43.923824|S|2|16.77|0|2
C|STNE|20260127|11:35:05.131538|S|100|16.77|0|100
C|STNE|20260127|11:35:05.132415|S|100|16.77|0|100
C|STNE|20260127|11:39:30.029985|S|25|16.76|0|25
C|STNE|20260127|11:39:30.029997|S|25|16.76|0|25
C|STNE|20260127|11:41:32.490167|S|100|16.77|0|100
C|STNE|20260127|11:50:50.477630|S|100|16.72|0|100
C|STNE|20260127|11:50:50.477630|S|100|16.72|0|100
C|STNE|20260127|12:02:12.499994|S|145|16.65|0|145
C|STNE|20260127|12:02:12.504618|S|55|16.65|0|55
C|STNE|20260127|12:02:12.543541|S|100|16.65|0|100
C|STNE|20260127|12:02:13.009615|S|100|16.605|0|100
C|STNE|20260127|12:02:44.533807|S|100|16.595|0|100
C|STNE|20260127|12:02:44.533818|S|100|16.595|0|100
C|STNE|20260127|12:02:44.533864|S|63|16.6|0|63
C|STNE|20260127|12:02:46.544890|S|100|16.54|0|100
C|STNE|20260127|12:05:03.816420|S|100|16.45|0|100
C|STNE|20260127|12:05:08.686507|S|100|16.5|0|100
C|STNE|20260127|12:05:08.687656|S|100|16.52|0|100
C|STNE|20260127|12:10:22.804582|S|21|16.44|0|21
C|STNE|20260127|12:10:22.804694|S|152|16.44|0|152
C|STNE|20260127|12:10:22.805271|S|27|16.44|0|27
C|STNE|20260127|12:12:45.473386|S|100|16.37|0|100
C|STNE|20260127|12:16:27.230402|S|100|16.445|0|100
C|STNE|20260127|12:16:49.973477|S|100|16.46|0|100
C|STNE|20260127|12:17:20.560709|S|100|16.47|0|100
C|STNE|20260127|12:19:38.087953|S|100|16.48|0|100
C|STNE|20260127|12:21:04.636571|S|100|16.48|0|100
C|STNE|20260127|12:21:04.665734|S|100|16.475|0|100
C|STNE|20260127|12:21:15.890708|S|100|16.48|0|100
C|STNE|20260127|12:21:29.097682|S|100|16.485|0|100
C|STNE|20260127|12:23:04.000245|S|100|16.49|0|100
C|STNE|20260127|12:23:48.523447|S|100|16.46|0|100
C|STNE|20260127|12:26:09.270599|S|100|16.505|0|100
C|STNE|20260127|12:29:04.108247|S|46|16.47|0|46
C|STNE|20260127|12:30:23.916797|S|100|16.495|0|100
C|STNE|20260127|12:31:54.528956|S|21|16.485|0|21
C|STNE|20260127|12:31:54.528978|S|21|16.485|0|21
C|STNE|20260127|12:31:54.537809|S|100|16.485|0|100
C|STNE|20260127|12:32:17.970649|S|3|16.5|0|3
C|STNE|20260127|12:32:18.045954|S|100|16.5|0|100
C|STNE|20260127|12:32:18.045954|S|97|16.5|0|97
C|STNE|20260127|12:32:18.045954|S|100|16.5|0|100
C|STNE|20260127|12:32:18.335730|S|100|16.52|0|100
C|STNE|20260127|12:38:04.576409|S|27|16.54|0|27
C|STNE|20260127|13:05:16.372447|S|22|16.56|0|22
C|STNE|20260127|13:05:16.372447|S|100|16.56|0|100
C|STNE|20260127|13:05:16.372455|S|22|16.56|0|22
C|STNE|20260127|13:05:34.983506|S|29|16.565|0|29
C|STNE|20260127|13:05:34.983514|S|29|16.565|0|29
C|STNE|20260127|13:11:24.068859|S|200|16.55|0|200
C|STNE|20260127|13:21:52.755900|S|11|16.53|0|11
C|STNE|20260127|13:21:52.755962|S|11|16.53|0|11
C|STNE|20260127|13:25:34.202210|S|40|16.55|0|40
C|STNE|20260127|13:32:45.014485|S|27|16.53|0|27
C|STNE|20260127|13:32:45.014501|S|24|16.53|0|24
C|STNE|20260127|13:32:45.014540|S|49|16.53|0|49
C|STNE|20260127|13:32:45.784851|S|100|16.51|0|100
C|STNE|20260127|13:32:50.657687|S|100|16.515|0|100
C|STNE|20260127|13:32:50.657738|S|63|16.515|0|63
C|STNE|20260127|13:33:57.424228|S|27|16.495|0|27
C|STNE|20260127|13:33:57.424235|S|24|16.495|0|24
C|STNE|20260127|13:33:58.592909|S|32|16.5|0|32
C|STNE|20260127|13:35:06.251150|S|28|16.5|0|28
C|STNE|20260127|13:35:06.251165|S|28|16.5|0|28
C|STNE|20260127|13:35:32.559586|S|37|16.51|0|37
C|STNE|20260127|13:35:32.559611|S|37|16.51|0|37
C|STNE|20260127|13:35:32.559611|S|37|16.51|0|37
C|STNE|20260127|13:35:32.559611|S|63|16.51|0|63
C|STNE|20260127|13:37:01.377411|S|2|16.51|0|2
C|STNE|20260127|13:37:01.377418|S|1|16.51|0|1
C|STNE|20260127|13:37:10.277689|S|23|16.51|0|23
C|STNE|20260127|13:37:10.277689|S|100|16.51|0|100
C|STNE|20260127|13:37:10.277689|S|100|16.51|0|100
C|STNE|20260127|13:40:03.468754|S|100|16.51|0|100
C|STNE|20260127|13:40:03.468755|S|100|16.51|0|100
C|STNE|20260127|13:44:09.024912|S|100|16.51|0|100
C|STNE|20260127|13:45:44.924558|S|100|16.52|0|100
C|STNE|20260127|13:49:42.555482|S|100|16.52|0|100
C|STNE|20260127|13:49:42.555482|S|100|16.52|0|100
C|STNE|20260127|13:49:42.555482|S|100|16.52|0|100
C|STNE|20260127|13:50:54.236753|S|100|16.535|0|100
C|STNE|20260127|13:50:54.236816|S|63|16.535|0|63
C|STNE|20260127|13:50:54.236833|S|37|16.535|0|37
C|STNE|20260127|13:51:53.719091|S|29|16.495|0|29
C|STNE|20260127|13:51:53.719113|S|29|16.495|0|29
C|STNE|20260127|13:51:53.719268|S|22|16.495|0|22
C|STNE|20260127|13:51:53.719281|S|20|16.495|0|20
C|STNE|20260127|13:51:53.719281|S|2|16.5|0|2
C|STNE|20260127|13:51:58.113642|S|29|16.5|0|29
C|STNE|20260127|13:51:58.113708|S|15|16.5|0|15
C|STNE|20260127|13:51:58.113821|S|27|16.5|0|27
C|STNE|20260127|13:51:58.113831|S|27|16.5|0|27
C|STNE|20260127|13:51:58.243901|S|14|16.5|0|14
C|STNE|20260127|13:51:58.248946|S|20|16.5|0|20
C|STNE|20260127|13:51:58.248960|S|20|16.5|0|20
C|STNE|20260127|13:52:00.486631|S|100|16.51|0|100
C|STNE|20260127|13:52:39.163230|S|32|16.5|0|32
C|STNE|20260127|13:52:39.163242|S|32|16.5|0|32
C|STNE|20260127|13:52:39.469385|S|26|16.5|0|26
C|STNE|20260127|13:52:39.469393|S|26|16.5|0|26
C|STNE|20260127|13:52:39.469458|S|15|16.5|0|15
C|STNE|20260127|13:52:39.469582|S|21|16.5|0|21
C|STNE|20260127|13:52:39.469590|S|12|16.5|0|12
C|STNE|20260127|13:52:39.626003|S|30|16.5|0|30
C|STNE|20260127|13:52:39.626016|S|30|16.5|0|30
C|STNE|20260127|13:52:39.765204|S|23|16.5|0|23
C|STNE|20260127|13:52:39.765215|S|12|16.5|0|12
C|STNE|20260127|13:52:39.765216|S|23|16.5|0|23
C|STNE|20260127|13:52:47.102732|S|19|16.51|0|19
C|STNE|20260127|13:53:02.937464|S|31|16.5|0|31
C|STNE|20260127|13:53:02.937464|S|31|16.5|0|31
C|STNE|20260127|13:53:02.937661|S|28|16.5|0|28
C|STNE|20260127|13:53:02.937674|S|10|16.5|0|10
C|STNE|20260127|13:53:04.337037|S|30|16.5|0|30
C|STNE|20260127|13:53:04.337052|S|30|16.5|0|30
C|STNE|20260127|13:53:04.337099|S|15|16.5|0|15
C|STNE|20260127|13:53:04.337234|S|21|16.5|0|21
C|STNE|20260127|13:53:04.337247|S|4|16.5|0|4
C|STNE|20260127|13:53:11.020588|S|2|16.5|0|2
C|STNE|20260127|13:53:11.107719|S|32|16.5|0|32
C|STNE|20260127|13:53:11.107733|S|32|16.5|0|32
C|STNE|20260127|13:53:11.707236|S|22|16.5|0|22
C|STNE|20260127|13:53:11.707237|S|22|16.5|0|22
C|STNE|20260127|13:53:19.515734|S|33|16.48|0|33
C|STNE|20260127|13:53:19.515740|S|33|16.48|0|33
C|STNE|20260127|13:54:15.798739|S|21|16.49|0|21
C|STNE|20260127|13:54:15.798811|S|31|16.49|0|31
C|STNE|20260127|13:54:15.798817|S|31|16.49|0|31
C|STNE|20260127|13:54:15.815424|S|33|16.5|0|33
C|STNE|20260127|13:54:15.815445|S|67|16.5|0|67
C|STNE|20260127|13:54:15.831390|S|81|16.51|0|81
C|STNE|20260127|13:54:15.831390|S|100|16.51|0|100
C|STNE|20260127|13:55:37.775735|S|27|16.52|0|27
C|STNE|20260127|13:55:37.775742|S|27|16.52|0|27
C|STNE|20260127|13:56:02.381270|S|19|16.54|0|19
C|STNE|20260127|13:56:02.381288|S|19|16.54|0|19
C|STNE|20260127|13:56:02.381288|S|100|16.54|0|100
C|STNE|20260127|13:58:16.064507|S|5|16.55|0|5
C|STNE|20260127|13:58:46.958014|S|100|16.545|0|100
C|STNE|20260127|13:58:46.958075|S|100|16.54|0|100
C|STNE|20260127|13:58:53.088983|S|100|16.56|0|100
C|STNE|20260127|13:58:53.097778|S|100|16.565|0|100
C|STNE|20260127|14:06:09.566692|S|21|16.56|0|21
C|STNE|20260127|14:06:09.566711|S|79|16.56|0|79
C|STNE|20260127|14:06:19.874123|S|1|16.56|0|1
C|STNE|20260127|14:09:27.957402|S|100|16.535|0|100
C|STNE|20260127|14:09:27.960434|S|100|16.535|0|100
C|STNE|20260127|14:09:27.962509|S|100|16.535|0|100
C|STNE|20260127|14:19:07.256117|S|100|16.5|0|100
C|STNE|20260127|14:19:07.256117|S|100|16.5|0|100
C|STNE|20260127|14:19:07.256118|S|100|16.5|0|100
C|STNE|20260127|14:19:07.263007|S|100|16.515|0|100
C|STNE|20260127|14:24:42.103938|S|70|16.52|0|70
C|STNE|20260127|14:25:02.099848|S|7|16.52|0|7
C|STNE|20260127|14:26:17.100438|S|58|16.51|0|58
C|STNE|20260127|14:26:27.092546|S|28|16.51|0|28
C|STNE|20260127|14:26:27.092546|S|42|16.51|0|42
C|STNE|20260127|14:26:42.773830|S|75|16.51|0|75
C|STNE|20260127|14:26:42.773830|S|100|16.51|0|100
C|STNE|20260127|14:26:42.773830|S|72|16.51|0|72
C|STNE|20260127|14:26:42.775322|S|100|16.52|0|100
C|STNE|20260127|14:26:42.775322|S|100|16.52|0|100
C|STNE|20260127|14:26:42.775322|S|23|16.52|0|23
C|STNE|20260127|14:26:52.104300|S|100|16.51|0|100
C|STNE|20260127|14:27:49.118853|S|63|16.52|0|63
C|STNE|20260127|14:27:49.119020|S|37|16.52|0|37
C|STNE|20260127|14:30:02.286729|S|35|16.52|0|35
C|STNE|20260127|14:30:02.286746|S|35|16.52|0|35
C|STNE|20260127|14:30:02.286772|S|30|16.52|0|30
C|STNE|20260127|14:32:04.114498|S|100|16.53|0|100
C|STNE|20260127|14:38:48.751396|S|63|16.51|0|63
C|STNE|20260127|14:41:07.103887|S|29|16.51|0|29
C|STNE|20260127|14:41:07.103887|S|16|16.51|0|16
C|STNE|20260127|14:41:31.246975|S|84|16.51|0|84
C|STNE|20260127|14:41:31.246976|S|100|16.51|0|100
C|STNE|20260127|14:43:27.380283|S|100|16.515|0|100
C|STNE|20260127|14:45:04.667743|S|63|16.52|0|63
C|STNE|20260127|14:45:04.667811|S|37|16.52|0|37
C|STNE|20260127|14:45:07.102887|S|89|16.53|0|89
C|STNE|20260127|14:45:50.228618|S|100|16.53|0|100
C|STNE|20260127|14:51:52.310784|S|100|16.56|0|100
C|STNE|20260127|14:51:52.310784|S|100|16.56|0|100
C|STNE|20260127|14:51:52.310784|S|100|16.56|0|100
C|STNE|20260127|14:55:47.845809|S|5|16.57|0|5
C|STNE|20260127|14:55:47.845809|S|26|16.57|0|26
C|STNE|20260127|14:55:47.845837|S|100|16.57|0|100
C|STNE|20260127|14:55:47.845837|S|74|16.57|0|74
C|STNE|20260127|14:58:30.012643|S|100|16.57|0|100
C|STNE|20260127|15:03:58.620857|S|63|16.61|0|63
C|STNE|20260127|15:03:58.620875|S|33|16.61|0|33
C|STNE|20260127|15:03:58.620876|S|33|16.61|0|33
C|STNE|20260127|15:03:58.620960|S|63|16.61|0|63
C|STNE|20260127|15:05:12.011465|S|30|16.61|0|30
C|STNE|20260127|15:05:12.011465|S|70|16.61|0|70
C|STNE|20260127|15:08:56.012551|S|10|16.63|0|10
C|STNE|20260127|15:08:56.013020|S|31|16.63|0|31
C|STNE|20260127|15:08:56.013036|S|31|16.63|0|31
C|STNE|20260127|15:08:56.013052|S|28|16.63|0|28
C|STNE|20260127|15:09:33.999217|S|63|16.625|0|63
C|STNE|20260127|15:09:33.999392|S|37|16.625|0|37
C|STNE|20260127|15:10:50.378782|S|100|16.62|0|100
C|STNE|20260127|15:12:47.341918|S|100|16.59|0|100
C|STNE|20260127|15:12:55.259527|S|100|16.6|0|100
C|STNE|20260127|15:12:55.259528|S|100|16.6|0|100
C|STNE|20260127|15:13:02.105472|S|41|16.6|0|41
C|STNE|20260127|15:14:03.041587|S|6|16.61|0|6
C|STNE|20260127|15:17:26.109124|S|100|16.64|0|100
C|STNE|20260127|15:17:37.323797|S|18|16.62|0|18
C|STNE|20260127|15:23:11.061618|S|3|16.61|0|3
C|STNE|20260127|15:23:14.941455|S|100|16.6|0|100
C|STNE|20260127|15:23:28.412387|S|97|16.61|0|97
C|STNE|20260127|15:23:28.412388|S|5|16.61|0|5
C|STNE|20260127|15:25:17.105767|S|32|16.56|0|32
C|STNE|20260127|15:25:32.194067|S|68|16.56|0|68
C|STNE|20260127|15:25:32.194067|S|32|16.56|0|32
C|STNE|20260127|15:25:32.194067|S|5|16.56|0|5
C|STNE|20260127|15:25:32.194067|S|100|16.56|0|100
C|STNE|20260127|15:27:22.762867|S|100|16.56|0|100
C|STNE|20260127|15:27:22.762868|S|100|16.56|0|100
C|STNE|20260127|15:27:22.762868|S|130|16.56|0|130
C|STNE|20260127|15:27:22.762988|S|70|16.56|0|70
C|STNE|20260127|15:27:27.565771|S|100|16.57|0|100
C|STNE|20260127|15:27:27.565771|S|100|16.57|0|100
C|STNE|20260127|15:29:24.035586|S|6|16.57|0|6
C|STNE|20260127|15:29:25.946820|S|9|16.57|0|9
C|STNE|20260127|15:29:26.760368|S|4|16.57|0|4
C|STNE|20260127|15:30:00.044753|S|100|16.57|0|100
C|STNE|20260127|15:30:00.044753|S|100|16.57|0|100
C|STNE|20260127|15:30:00.044753|S|100|16.57|0|100
C|STNE|20260127|15:30:00.044753|S|81|16.57|0|81
C|STNE|20260127|15:30:01.941018|S|95|16.565|0|95
C|STNE|20260127|15:30:01.941028|S|5|16.565|0|5
C|STNE|20260127|15:31:10.737524|S|100|16.56|0|100
C|STNE|20260127|15:33:38.839223|S|100|16.55|0|100
C|STNE|20260127|15:33:38.839223|S|100|16.55|0|100
C|STNE|20260127|15:34:41.414008|S|100|16.56|0|100
C|STNE|20260127|15:35:27.267424|S|10|16.57|0|10
C|STNE|20260127|15:35:36.784437|S|6|16.57|0|6
C|STNE|20260127|15:36:11.509002|S|100|16.57|0|100
C|STNE|20260127|15:36:11.509002|S|84|16.57|0|84
C|STNE|20260127|15:36:44.024809|S|100|16.58|0|100
C|STNE|20260127|15:41:26.131284|S|100|16.57|0|100
C|STNE|20260127|15:41:26.132663|S|4|16.57|0|4
C|STNE|20260127|15:42:44.809103|S|53|16.565|0|53
C|STNE|20260127|15:42:44.809115|S|126|16.565|0|126
C|STNE|20260127|15:42:44.809434|S|40|16.57|0|40
C|STNE|20260127|15:44:09.801418|S|100|16.51|0|100
C|STNE|20260127|15:44:09.801419|S|78|16.51|0|78
C|STNE|20260127|15:44:09.801467|S|22|16.51|0|22
C|STNE|20260127|15:44:09.801467|S|100|16.51|0|100
C|STNE|20260127|15:44:16.420562|S|126|16.525|0|126
C|STNE|20260127|15:44:16.420581|S|74|16.525|0|74
C|STNE|20260127|15:45:05.412082|S|100|16.55|0|100
C|STNE|20260127|15:46:48.267072|S|19|16.54|0|19
C|STNE|20260127|15:47:24.396162|S|1|16.56|0|1
C|STNE|20260127|15:47:27.101280|S|71|16.56|0|71
C|STNE|20260127|15:47:52.958123|S|200|16.55|0|200
C|STNE|20260127|15:47:52.964082|S|126|16.515|0|126
C|STNE|20260127|15:47:52.964152|S|74|16.515|0|74
C|STNE|20260127|15:47:52.971259|S|53|16.525|0|53
C|STNE|20260127|15:47:52.971270|S|53|16.525|0|53
C|STNE|20260127|15:47:52.971285|S|100|16.525|0|100
C|STNE|20260127|15:47:52.971308|S|126|16.525|0|126
C|STNE|20260127|15:47:52.971314|S|63|16.525|0|63
C|STNE|20260127|15:47:52.971341|S|5|16.525|0|5
C|STNE|20260127|15:47:52.972303|S|38|16.53|0|38
C|STNE|20260127|15:47:52.973510|S|39|16.535|0|39
C|STNE|20260127|15:47:52.973520|S|39|16.54|0|39
C|STNE|20260127|15:47:52.983699|S|78|16.53|0|78
C|STNE|20260127|15:47:52.983715|S|78|16.53|0|78
C|STNE|20260127|15:47:52.983750|S|44|16.53|0|44
C|STNE|20260127|15:48:25.302482|S|11|16.52|0|11
C|STNE|20260127|15:48:36.691433|S|2|16.505|0|2
C|STNE|20260127|15:48:36.844761|S|51|16.52|0|51
C|STNE|20260127|15:49:07.711692|S|100|16.54|0|100
C|STNE|20260127|15:49:07.711704|S|100|16.54|0|100
C|STNE|20260127|15:50:21.300111|S|100|16.54|0|100
C|STNE|20260127|15:50:21.300174|S|100|16.54|0|100
C|STNE|20260127|15:50:21.300226|S|100|16.54|0|100
C|STNE|20260127|15:51:53.985414|S|100|16.55|0|100
C|STNE|20260127|15:51:53.985415|S|100|16.55|0|100
C|STNE|20260127|15:51:53.985415|S|100|16.55|0|100
C|STNE|20260127|15:51:53.985415|S|100|16.55|0|100
C|STNE|20260127|15:51:53.985485|S|100|16.55|0|100
C|STNE|20260127|15:51:53.985485|S|100|16.55|0|100
C|STNE|20260127|15:52:03.299984|S|4|16.56|0|4
C|STNE|20260127|15:52:48.831941|S|126|16.555|0|126
C|STNE|20260127|15:53:43.015743|S|100|16.56|0|100
C|STNE|20260127|15:53:43.015743|S|100|16.56|0|100
C|STNE|20260127|15:53:43.015743|S|100|16.56|0|100
C|STNE|20260127|15:53:43.015756|S|100|16.56|0|100
C|STNE|20260127|15:53:44.361694|S|126|16.565|0|126
C|STNE|20260127|15:53:52.359704|S|100|16.57|0|100
C|STNE|20260127|15:53:52.359704|S|100|16.57|0|100
C|STNE|20260127|15:53:52.359704|S|100|16.57|0|100
C|STNE|20260127|15:54:28.288553|S|1|16.57|0|1
C|STNE|20260127|15:54:40.063428|S|100|16.58|0|100
C|STNE|20260127|15:54:40.063428|S|100|16.58|0|100
C|STNE|20260127|15:54:40.063429|S|400|16.58|0|400
C|STNE|20260127|15:54:40.063429|S|100|16.58|0|100
C|STNE|20260127|15:54:41.862058|S|100|16.6|0|100
C|STNE|20260127|15:54:43.298943|S|7|16.6|0|7
C|STNE|20260127|15:54:50.040028|S|4|16.6|0|4
C|STNE|20260127|15:55:00.193058|S|100|16.58|0|100
C|STNE|20260127|15:55:43.363869|S|300|16.59|0|300
C|STNE|20260127|15:57:06.559677|S|100|16.59|0|100
C|STNE|20260127|15:57:06.559678|S|100|16.59|0|100
C|STNE|20260127|15:57:06.559678|S|100|16.59|0|100
C|STNE|20260127|15:57:12.091681|S|70|16.6|0|70
C|STNE|20260127|15:57:16.978418|S|100|16.6|0|100
C|STNE|20260127|15:57:24.681768|S|100|16.59|0|100
C|STNE|20260127|15:57:24.681822|S|100|16.59|0|100
C|STNE|20260127|15:57:24.682119|S|100|16.6|0|100
C|STNE|20260127|15:57:24.697027|S|94|16.6|0|94
C|STNE|20260127|15:59:07.090991|S|32|16.605|0|32
C|STNE|20260127|15:59:12.102143|S|14|16.605|0|14
C|STNE|20260127|15:59:17.100171|S|39|16.605|0|39
C|STNE|20260127|15:59:20.088325|S|147|16.6|0|147
C|STNE|20260127|15:59:20.723601|S|200|16.6|0|200
C|STNE|20260127|15:59:30.782627|S|200|16.61|0|200
C|STNE|20260127|15:59:30.782627|S|200|16.61|0|200
C|STNE|20260127|15:59:35.463672|S|100|16.61|0|100
C|STNE|20260127|15:59:36.253139|S|100|16.61|0|100
C|STNE|20260127|15:59:44.747626|S|72|16.6|0|72
C|STNE|20260127|15:59:44.747626|S|28|16.6|0|28
C|STNE|20260127|15:59:44.747633|S|100|16.6|0|100
C|STNE|20260127|15:59:44.747792|S|72|16.6|0|72
C|STNE|20260127|15:59:48.131360|S|89|16.595|0|89
C|STNE|20260127|15:59:48.690720|S|200|16.58|0|200
C|STNE|20260127|15:59:48.781665|S|94|16.59|0|94
C|STNE|20260127|15:59:50.162390|S|19|16.59|0|19
C|STNE|20260127|15:59:50.162390|S|6|16.59|0|6
C|STNE|20260127|15:59:50.303876|S|4|16.59|0|4
C|STNE|20260127|15:59:52.962728|S|3|16.59|0|3
C|STNE|20260127|15:59:53.618910|S|82|16.59|0|82
C|STNE|20260127|15:59:53.618910|S|3|16.59|0|3
C|STNE|20260127|15:59:53.633784|S|8|16.59|0|8
C|STNE|20260127|15:59:53.633784|S|183|16.59|0|183
C|STNE|20260127|15:59:53.633784|S|19|16.59|0|19
C|STNE|20260127|15:59:53.645055|S|14|16.59|0|14
C|STNE|20260127|15:59:54.454741|S|5|16.58|0|5
C|STNE|20260127|15:59:55.984991|S|19|16.58|0|19
C|STNE|20260127|15:59:56.895445|S|2|16.58|0|2
C|STNE|20260127|15:59:56.895445|S|2|16.58|0|2
C|STNE|20260127|15:59:56.895445|S|15|16.58|0|15
C|STNE|20260127|15:59:56.919497|S|66|16.58|0|66
C|STNE|20260127|15:59:58.421021|S|31|16.58|0|31
C|STNE|20260127|15:59:58.421021|S|69|16.58|0|69
C|STNG|20260127|09:41:06.961691|S|25|59.05|0|25
C|STNG|20260127|09:41:06.961836|S|25|59.05|0|25
C|STNG|20260127|11:23:27.063560|S|50|59.1|0|50
C|STNG|20260127|13:45:46.427726|S|50|60.06|0|50
C|STNG|20260127|13:59:21.869807|S|1|60.06|0|1
C|STNG|20260127|13:59:44.248341|S|66|60.035|0|66
C|STNG|20260127|15:51:05.065967|S|76|59.7|0|76
C|STNG|20260127|15:59:26.899450|S|3|59.92|0|3
C|STOK|20260127|10:14:59.810609|S|1|29.82|0|1
C|STOK|20260127|10:34:14.080063|S|25|29.76|0|25
C|STOK|20260127|10:34:14.080063|S|50|29.71|0|50
C|STOK|20260127|10:34:43.441794|S|80|29.76|0|80
C|STOK|20260127|10:34:44.974133|S|3|29.78|0|3
C|STOK|20260127|12:04:49.724812|S|9|29.49|0|9
C|STOK|20260127|13:49:30.524830|S|1|29.34|0|1
C|STOK|20260127|13:57:10.244204|S|6|29.325|0|6
C|STOK|20260127|14:00:14.364412|S|1|29.33|0|1
C|STOK|20260127|14:03:56.599869|S|1|29.3|0|1
C|STOK|20260127|15:40:35.050234|S|1|29.43|0|1
C|STOK|20260127|15:41:28.580016|S|1|29.43|0|1
C|STOK|20260127|15:59:54.846819|S|2|29.59|0|2
C|STRA|20260127|10:53:05.810065|S|3|84.3|0|3
C|STRA|20260127|10:58:38.182350|S|2|84.53|0|2
C|STRF|20260127|15:04:41.149613|S|75|100.03|0|75
C|STRL|20260127|12:15:29.398882|S|10|369.27|0|10
C|STRL|20260127|12:22:01.591173|S|100|369.385|0|100
C|STRL|20260127|12:22:01.592525|S|20|369.39|0|20
C|STRL|20260127|12:29:00.439905|S|90|370.405|0|90
C|STRS|20260127|15:36:28.085027|S|1|26.51|0|1
C|STRS|20260127|15:48:37.970471|S|28|26.52|0|28
C|STRT|20260127|10:06:08.249884|S|3|79.24|0|3
C|STRT|20260127|11:13:09.935453|S|1|79.02|0|1
C|STRT|20260127|11:13:31.247149|S|5|79.17|0|5
C|STRT|20260127|11:34:39.905483|S|1|79.4|0|1
C|STRT|20260127|15:56:24.569722|S|4|78.84|0|4
C|STRZ|20260127|10:16:21.143435|S|27|10.08|0|27
C|STRZ|20260127|10:17:36.142576|S|23|10.08|0|23
C|STRZ|20260127|10:19:01.142596|S|25|10.08|0|25
C|STRZ|20260127|10:21:46.143246|S|25|10.08|0|25
C|STRZ|20260127|10:39:42.480648|S|4|10.03|0|4
C|STRZ|20260127|14:03:29.026787|S|33|10.5|0|33
C|STSS|20260127|14:21:10.946428|S|48|2.31|0|48
C|STSS|20260127|15:56:02.160518|S|14|2.29|0|14
C|STSS|20260127|15:56:41.444101|S|10|2.29|0|10
C|STT|20260127|10:16:30.237088|S|9|127.79|0|9
C|STT|20260127|10:18:07.813340|S|4|127.79|0|4
C|STT|20260127|10:41:14.667703|S|7|127.87|0|7
C|STT|20260127|10:42:55.379864|S|1|127.8|0|1
C|STT|20260127|10:42:55.380363|S|10|127.8|0|10
C|STT|20260127|10:51:22.886138|S|23|128.08|0|23
C|STT|20260127|10:56:20.477210|S|7|128.23|0|7
C|STT|20260127|10:58:39.088878|E|1|128.14|0|1
C|STT|20260127|10:58:39.089101|E|15|128.12|0|15
C|STT|20260127|10:58:39.089156|E|3|128.12|0|3
C|STT|20260127|11:01:50.824079|S|1|128.33|0|1
C|STT|20260127|11:01:59.014776|S|1|128.26|0|1
C|STT|20260127|11:01:59.014776|S|1|128.26|0|1
C|STT|20260127|11:02:26.062386|S|1|128.26|0|1
C|STT|20260127|11:02:26.062386|S|1|128.26|0|1
C|STT|20260127|11:03:14.802466|S|1|128.22|0|1
C|STT|20260127|11:03:56.608287|S|1|128.18|0|1
C|STT|20260127|11:04:10.046500|S|1|128.14|0|1
C|STT|20260127|11:05:00.208076|S|1|128.14|0|1
C|STT|20260127|11:13:50.786645|S|100|128.11|0|100
C|STT|20260127|11:16:06.276047|S|1|128.14|0|1
C|STT|20260127|11:16:45.394666|S|1|128.25|0|1
C|STT|20260127|11:17:07.050698|S|1|128.14|0|1
C|STT|20260127|11:17:14.429545|S|1|128.06|0|1
C|STT|20260127|11:32:03.623309|S|1|128.01|0|1
C|STT|20260127|11:33:11.036309|S|1|128.01|0|1
C|STT|20260127|11:41:00.685845|S|1|127.97|0|1
C|STT|20260127|12:01:26.243419|S|2|127.81|0|2
C|STT|20260127|12:01:26.245214|S|1|127.81|0|1
C|STT|20260127|12:02:23.489636|S|3|127.74|0|3
C|STT|20260127|12:02:44.937607|S|1|127.69|0|1
C|STT|20260127|12:11:10.750511|S|2|127.71|0|2
C|STT|20260127|12:58:05.406176|S|25|128.05|0|25
C|STT|20260127|13:30:44.529816|S|100|127.62|0|100
C|STT|20260127|13:31:59.633583|S|25|127.78|0|25
C|STT|20260127|13:33:01.654222|S|1|127.88|0|1
C|STT|20260127|13:33:55.728337|S|1|127.82|0|1
C|STT|20260127|13:34:10.734146|S|1|127.82|0|1
C|STT|20260127|13:34:15.735528|S|1|127.8|0|1
C|STT|20260127|13:34:45.750374|S|1|127.8|0|1
C|STT|20260127|13:34:57.337669|S|1|127.865|0|1
C|STT|20260127|13:47:37.551066|S|1|127.83|0|1
C|STT|20260127|14:21:36.107892|S|2|127.99|0|2
C|STT|20260127|14:23:28.448267|S|7|127.96|0|7
C|STT|20260127|14:23:33.057074|S|8|127.96|0|8
C|STT|20260127|14:28:01.307693|S|7|128.1|0|7
C|STT|20260127|14:28:35.773957|S|8|128.05|0|8
C|STT|20260127|14:28:35.773957|S|7|128.05|0|7
C|STT|20260127|14:28:36.542129|S|7|128.05|0|7
C|STT|20260127|14:29:29.792752|S|6|128.05|0|6
C|STT|20260127|15:53:16.209116|S|25|127.78|0|25
C|STT|20260127|15:55:52.651186|S|25|127.79|0|25
C|STT|20260127|15:57:18.520873|S|7|127.75|0|7
C|STT|20260127|15:57:18.520908|S|7|127.75|0|7
C|STT|20260127|15:59:27.518281|S|100|127.51|0|100
C|STT|20260127|15:59:33.008395|S|100|127.49|0|100
C|STTK|20260127|10:40:54.997912|S|30|4.075|0|30
C|STTK|20260127|10:40:54.997927|S|30|4.075|0|30
C|STTK|20260127|10:40:54.997944|S|40|4.075|0|40
C|STTK|20260127|10:40:55.013982|S|200|4.03|0|200
C|STTK|20260127|14:37:22.493377|S|100|3.985|0|100
C|STTK|20260127|15:45:07.801246|S|100|4.01|0|100
C|STUB|20260127|09:32:29.268433|S|66|13.48|0|66
C|STUB|20260127|09:37:45.489206|S|100|13.655|0|100
C|STUB|20260127|10:02:47.344401|S|100|13.82|0|100
C|STUB|20260127|10:02:55.685088|S|38|13.89|0|38
C|STUB|20260127|10:02:55.685166|S|38|13.89|0|38
C|STUB|20260127|10:02:55.685248|S|24|13.89|0|24
C|STUB|20260127|10:02:55.685248|S|14|13.9|0|14
C|STUB|20260127|10:02:55.685316|S|38|13.9|0|38
C|STUB|20260127|10:02:55.685375|S|38|13.9|0|38
C|STUB|20260127|10:02:55.685441|S|38|13.9|0|38
C|STUB|20260127|10:03:56.032206|S|100|13.875|0|100
C|STUB|20260127|10:20:53.015833|S|207|13.88|0|207
C|STUB|20260127|10:34:15.844473|S|4|13.76|0|4
C|STUB|20260127|10:34:34.588801|S|20|13.76|0|20
C|STUB|20260127|10:35:06.196657|S|20|13.805|0|20
C|STUB|20260127|10:35:26.246433|S|13|13.77|0|13
C|STUB|20260127|10:38:30.545489|S|100|13.77|0|100
C|STUB|20260127|10:42:42.466312|S|4|13.76|0|4
C|STUB|20260127|10:43:21.864028|S|100|13.75|0|100
C|STUB|20260127|10:48:10.968481|S|100|13.74|0|100
C|STUB|20260127|10:53:26.074018|S|100|13.77|0|100
C|STUB|20260127|10:53:26.074076|S|200|13.77|0|200
C|STUB|20260127|11:06:57.102968|S|100|13.69|0|100
C|STUB|20260127|11:21:20.516059|S|100|13.71|0|100
C|STUB|20260127|11:50:37.555751|S|100|13.76|0|100
C|STUB|20260127|11:54:13.483213|S|67|13.76|0|67
C|STUB|20260127|11:54:13.686879|S|67|13.76|0|67
C|STUB|20260127|11:54:13.788061|S|66|13.76|0|66
C|STUB|20260127|11:54:13.887974|S|66|13.76|0|66
C|STUB|20260127|11:54:14.089804|S|34|13.76|0|34
C|STUB|20260127|12:27:15.478981|S|100|13.735|0|100
C|STUB|20260127|13:12:52.562127|S|7|13.72|0|7
C|STUB|20260127|13:41:05.493378|S|100|13.92|0|100
C|STUB|20260127|13:41:28.017193|S|100|13.915|0|100
C|STUB|20260127|13:43:24.901093|S|91|13.86|0|91
C|STUB|20260127|13:50:11.181054|S|2|13.85|0|2
C|STUB|20260127|13:50:35.044475|S|100|13.85|0|100
C|STUB|20260127|13:59:25.704661|S|2|13.83|0|2
C|STUB|20260127|13:59:42.425030|S|98|13.83|0|98
C|STUB|20260127|14:29:20.457034|S|100|13.89|0|100
C|STUB|20260127|14:34:38.112755|S|100|13.915|0|100
C|STUB|20260127|14:39:01.489405|S|33|13.93|0|33
C|STUB|20260127|14:43:23.233876|S|100|13.94|0|100
C|STUB|20260127|15:03:38.618089|S|100|13.93|0|100
C|STUB|20260127|15:35:11.795779|S|200|13.91|0|200
C|STUB|20260127|15:35:13.329382|S|1|13.89|0|1
C|STUB|20260127|15:39:20.694288|S|27|13.91|0|27
C|STUB|20260127|15:45:02.003591|S|2|13.895|0|2
C|STUB|20260127|15:48:15.864626|S|1|13.89|0|1
C|STUB|20260127|15:54:52.475399|S|1|13.86|0|1
C|STUB|20260127|15:55:06.209464|S|3|13.87|0|3
C|STUB|20260127|15:55:42.031278|S|100|13.84|0|100
C|STUB|20260127|15:55:54.426522|S|200|13.855|0|200
C|STUB|20260127|15:56:10.742106|S|2|13.86|0|2
C|STUB|20260127|15:56:15.550474|S|131|13.86|0|131
C|STUB|20260127|15:56:15.550474|S|100|13.86|0|100
C|STUB|20260127|15:56:55.637652|S|100|13.85|0|100
C|STUB|20260127|15:57:13.398755|S|44|13.83|0|44
C|STUB|20260127|15:58:12.269406|S|1|13.82|0|1
C|STUB|20260127|15:58:49.543273|S|17|13.82|0|17
C|STUB|20260127|15:59:06.258044|S|12|13.82|0|12
C|STUB|20260127|15:59:06.258044|S|30|13.82|0|30
C|STUB|20260127|15:59:06.258044|S|58|13.82|0|58
C|STUB|20260127|15:59:28.201791|S|40|13.815|0|40
C|STUB|20260127|15:59:52.324762|S|2|13.835|0|2
C|STVN|20260127|10:00:52.620930|S|11|17.52|0|11
C|STVN|20260127|10:08:38.683698|S|100|17.28|0|100
C|STVN|20260127|10:08:52.824977|S|100|17.28|0|100
C|STVN|20260127|10:09:36.271735|S|100|17.3|0|100
C|STVN|20260127|10:10:13.933785|S|99|17.28|0|99
C|STVN|20260127|10:10:58.768113|S|100|17.28|0|100
C|STVN|20260127|10:14:36.760645|S|100|17.3|0|100
C|STVN|20260127|10:15:50.838387|S|100|17.33|0|100
C|STVN|20260127|10:15:50.838387|S|39|17.33|0|39
C|STVN|20260127|10:20:43.493328|S|23|17.28|0|23
C|STVN|20260127|10:21:41.344186|S|145|17.31|0|145
C|STVN|20260127|12:02:54.543199|S|4|16.77|0|4
C|STVN|20260127|13:34:56.983466|S|5|16.805|0|5
C|STVN|20260127|15:04:29.224320|S|100|17.1|0|100
C|STVN|20260127|15:06:00.826282|S|154|17.1|0|154
C|STVN|20260127|15:06:01.547912|S|46|17.1|0|46
C|STVN|20260127|15:59:58.000626|S|100|17.01|0|100
C|STWD|20260127|10:01:15.245488|S|16|18.11|0|16
C|STWD|20260127|10:01:26.237407|S|6|18.11|0|6
C|STWD|20260127|10:01:26.237407|S|8|18.11|0|8
C|STWD|20260127|10:01:28.262124|S|11|18.12|0|11
C|STWD|20260127|10:02:01.165266|S|1|18.12|0|1
C|STWD|20260127|10:04:06.913166|S|9|18.12|0|9
C|STWD|20260127|10:04:06.913166|S|12|18.12|0|12
C|STWD|20260127|10:04:06.913166|S|15|18.12|0|15
C|STWD|20260127|10:04:26.710369|S|45|18.13|0|45
C|STWD|20260127|10:06:48.588552|S|5|18.15|0|5
C|STWD|20260127|10:06:48.588552|S|1|18.15|0|1
C|STWD|20260127|10:06:48.588552|S|4|18.15|0|4
C|STWD|20260127|10:07:32.482465|S|3|18.155|0|3
C|STWD|20260127|10:08:41.374217|S|12|18.145|0|12
C|STWD|20260127|10:08:48.788785|S|7|18.15|0|7
C|STWD|20260127|10:08:48.788785|S|4|18.15|0|4
C|STWD|20260127|10:12:58.564364|S|3|18.14|0|3
C|STWD|20260127|10:14:11.033101|S|4|18.15|0|4
C|STWD|20260127|10:14:11.033101|S|1|18.15|0|1
C|STWD|20260127|10:14:11.033101|S|6|18.15|0|6
C|STWD|20260127|10:15:41.067072|S|2|18.15|0|2
C|STWD|20260127|10:15:41.067094|S|3|18.15|0|3
C|STWD|20260127|10:15:41.067094|S|2|18.15|0|2
C|STWD|20260127|10:15:41.067094|S|2|18.15|0|2
C|STWD|20260127|10:15:41.067095|S|5|18.15|0|5
C|STWD|20260127|10:19:36.249606|S|2|18.15|0|2
C|STWD|20260127|10:19:36.249607|S|3|18.15|0|3
C|STWD|20260127|10:19:36.249608|S|3|18.15|0|3
C|STWD|20260127|10:19:36.249608|S|6|18.15|0|6
C|STWD|20260127|10:19:36.249608|S|4|18.15|0|4
C|STWD|20260127|10:22:16.628059|S|2|18.15|0|2
C|STWD|20260127|10:22:16.628060|S|4|18.15|0|4
C|STWD|20260127|10:25:28.404458|S|14|18.145|0|14
C|STWD|20260127|10:27:16.234380|S|3|18.14|0|3
C|STWD|20260127|10:27:27.488774|S|2|18.14|0|2
C|STWD|20260127|10:30:07.422569|S|3|18.14|0|3
C|STWD|20260127|10:30:07.422569|S|2|18.14|0|2
C|STWD|20260127|10:30:07.422570|S|3|18.14|0|3
C|STWD|20260127|10:30:07.422571|S|4|18.14|0|4
C|STWD|20260127|10:30:58.275067|S|9|18.14|0|9
C|STWD|20260127|10:39:54.746183|S|8|18.125|0|8
C|STWD|20260127|10:41:02.416784|S|3|18.13|0|3
C|STWD|20260127|10:41:02.416785|S|3|18.13|0|3
C|STWD|20260127|10:48:23.347709|S|100|18.16|0|100
C|STWD|20260127|10:51:43.442471|S|51|18.14|0|51
C|STWD|20260127|10:51:55.428611|S|3|18.15|0|3
C|STWD|20260127|10:51:55.428612|S|2|18.15|0|2
C|STWD|20260127|10:51:55.428614|S|4|18.15|0|4
C|STWD|20260127|10:51:55.428614|S|6|18.15|0|6
C|STWD|20260127|10:51:55.428614|S|3|18.15|0|3
C|STWD|20260127|10:51:57.354186|S|5|18.15|0|5
C|STWD|20260127|10:55:13.327006|S|1|18.15|0|1
C|STWD|20260127|10:55:48.922574|S|51|18.145|0|51
C|STWD|20260127|10:55:49.664952|S|3|18.15|0|3
C|STWD|20260127|10:55:49.664953|S|1|18.15|0|1
C|STWD|20260127|10:56:20.042175|S|4|18.15|0|4
C|STWD|20260127|10:56:20.042175|S|3|18.15|0|3
C|STWD|20260127|10:56:25.653338|S|2|18.15|0|2
C|STWD|20260127|11:00:24.318609|S|7|18.15|0|7
C|STWD|20260127|11:00:24.318610|S|1|18.15|0|1
C|STWD|20260127|11:00:24.318610|S|4|18.15|0|4
C|STWD|20260127|11:00:24.318610|S|11|18.15|0|11
C|STWD|20260127|11:00:24.318610|S|1|18.15|0|1
C|STWD|20260127|11:00:30.108897|S|18|18.145|0|18
C|STWD|20260127|11:03:18.341365|S|51|18.155|0|51
C|STWD|20260127|11:03:20.600235|S|1|18.16|0|1
C|STWD|20260127|11:03:20.600235|S|2|18.16|0|2
C|STWD|20260127|11:03:20.600237|S|2|18.16|0|2
C|STWD|20260127|11:03:20.600237|S|1|18.16|0|1
C|STWD|20260127|11:03:20.600238|S|2|18.16|0|2
C|STWD|20260127|11:03:20.600238|S|2|18.16|0|2
C|STWD|20260127|11:03:20.600239|S|3|18.16|0|3
C|STWD|20260127|11:03:20.600239|S|3|18.16|0|3
C|STWD|20260127|11:03:20.600239|S|4|18.16|0|4
C|STWD|20260127|11:03:20.600240|S|6|18.16|0|6
C|STWD|20260127|11:03:20.600240|S|4|18.16|0|4
C|STWD|20260127|11:03:20.600241|S|2|18.16|0|2
C|STWD|20260127|11:06:06.865549|S|1|18.16|0|1
C|STWD|20260127|11:06:06.865550|S|2|18.16|0|2
C|STWD|20260127|11:06:06.865550|S|2|18.16|0|2
C|STWD|20260127|11:06:06.865550|S|1|18.16|0|1
C|STWD|20260127|11:06:06.865551|S|1|18.16|0|1
C|STWD|20260127|11:19:24.735302|S|1|18.13|0|1
C|STWD|20260127|11:19:50.912272|S|1|18.13|0|1
C|STWD|20260127|11:20:07.796950|S|105|18.135|0|105
C|STWD|20260127|11:20:07.825764|S|100|18.135|0|100
C|STWD|20260127|11:20:07.825783|S|5|18.135|0|5
C|STWD|20260127|11:24:39.342318|S|1|18.14|0|1
C|STWD|20260127|11:24:39.342318|S|1|18.14|0|1
C|STWD|20260127|11:24:39.342319|S|4|18.14|0|4
C|STWD|20260127|11:24:39.342319|S|4|18.14|0|4
C|STWD|20260127|11:24:39.342321|S|1|18.14|0|1
C|STWD|20260127|11:24:39.342321|S|8|18.14|0|8
C|STWD|20260127|11:24:39.342322|S|11|18.14|0|11
C|STWD|20260127|11:24:39.342322|S|1|18.14|0|1
C|STWD|20260127|11:24:39.342322|S|5|18.14|0|5
C|STWD|20260127|11:24:39.342323|S|18|18.14|0|18
C|STWD|20260127|11:24:39.342323|S|3|18.14|0|3
C|STWD|20260127|11:24:39.342323|S|28|18.14|0|28
C|STWD|20260127|11:24:39.342323|S|2|18.14|0|2
C|STWD|20260127|11:27:45.426092|S|6|18.14|0|6
C|STWD|20260127|11:27:45.426092|S|4|18.14|0|4
C|STWD|20260127|11:27:45.426092|S|5|18.14|0|5
C|STWD|20260127|11:27:45.426092|S|1|18.14|0|1
C|STWD|20260127|11:27:45.426094|S|8|18.14|0|8
C|STWD|20260127|11:27:45.426094|S|1|18.14|0|1
C|STWD|20260127|11:29:08.354604|S|6|18.14|0|6
C|STWD|20260127|11:29:08.354604|S|5|18.14|0|5
C|STWD|20260127|11:29:08.354605|S|6|18.14|0|6
C|STWD|20260127|11:29:08.354605|S|1|18.14|0|1
C|STWD|20260127|11:29:09.826586|S|45|18.14|0|45
C|STWD|20260127|11:29:20.577975|S|12|18.15|0|12
C|STWD|20260127|11:29:20.577975|S|1|18.15|0|1
C|STWD|20260127|11:29:45.481719|S|2|18.15|0|2
C|STWD|20260127|11:29:45.481720|S|4|18.15|0|4
C|STWD|20260127|11:30:05.922902|S|100|18.14|0|100
C|STWD|20260127|11:35:59.029480|S|100|18.14|0|100
C|STWD|20260127|11:36:05.862109|S|4|18.14|0|4
C|STWD|20260127|11:36:55.663375|S|1|18.15|0|1
C|STWD|20260127|11:36:55.663377|S|1|18.15|0|1
C|STWD|20260127|11:36:55.663377|S|7|18.15|0|7
C|STWD|20260127|11:36:55.663377|S|13|18.15|0|13
C|STWD|20260127|11:36:55.663377|S|1|18.15|0|1
C|STWD|20260127|11:36:55.663378|S|2|18.15|0|2
C|STWD|20260127|11:36:55.663378|S|10|18.15|0|10
C|STWD|20260127|11:36:55.663378|S|15|18.15|0|15
C|STWD|20260127|11:36:55.663378|S|3|18.15|0|3
C|STWD|20260127|11:36:55.663381|S|23|18.15|0|23
C|STWD|20260127|11:36:55.663381|S|4|18.15|0|4
C|STWD|20260127|11:36:55.663381|S|2|18.15|0|2
C|STWD|20260127|11:36:55.663484|S|32|18.15|0|32
C|STWD|20260127|11:39:18.748170|S|99|18.145|0|99
C|STWD|20260127|11:40:15.269337|S|5|18.145|0|5
C|STWD|20260127|11:41:13.687590|S|6|18.15|0|6
C|STWD|20260127|11:41:13.687591|S|1|18.15|0|1
C|STWD|20260127|11:41:13.687591|S|4|18.15|0|4
C|STWD|20260127|11:41:13.687592|S|4|18.15|0|4
C|STWD|20260127|11:41:13.687593|S|2|18.15|0|2
C|STWD|20260127|11:41:13.687593|S|8|18.15|0|8
C|STWD|20260127|11:41:13.687593|S|1|18.15|0|1
C|STWD|20260127|11:41:13.687595|S|1|18.15|0|1
C|STWD|20260127|11:41:13.687595|S|12|18.15|0|12
C|STWD|20260127|11:41:13.687596|S|2|18.15|0|2
C|STWD|20260127|11:41:13.687596|S|3|18.15|0|3
C|STWD|20260127|11:41:13.687596|S|27|18.15|0|27
C|STWD|20260127|11:41:13.687596|S|18|18.15|0|18
C|STWD|20260127|11:41:13.695673|S|5|18.15|0|5
C|STWD|20260127|11:41:13.696924|S|100|18.16|0|100
C|STWD|20260127|11:42:22.145405|S|100|18.14|0|100
C|STWD|20260127|11:43:03.330476|S|8|18.15|0|8
C|STWD|20260127|11:43:03.330476|S|1|18.15|0|1
C|STWD|20260127|11:43:03.330476|S|7|18.15|0|7
C|STWD|20260127|11:43:03.330478|S|10|18.15|0|10
C|STWD|20260127|11:43:03.330478|S|1|18.15|0|1
C|STWD|20260127|11:50:06.129799|S|8|18.14|0|8
C|STWD|20260127|11:50:23.286022|S|11|18.14|0|11
C|STWD|20260127|11:52:18.953749|S|100|18.13|0|100
C|STWD|20260127|11:52:45.026933|S|2|18.13|0|2
C|STWD|20260127|11:58:11.519944|S|3|18.12|0|3
C|STWD|20260127|11:58:11.519945|S|41|18.12|0|41
C|STWD|20260127|11:58:11.519945|S|81|18.12|0|81
C|STWD|20260127|11:58:11.519945|S|6|18.12|0|6
C|STWD|20260127|12:04:04.193023|S|3|18.13|0|3
C|STWD|20260127|12:04:04.193023|S|2|18.13|0|2
C|STWD|20260127|12:04:04.193026|S|83|18.13|0|83
C|STWD|20260127|12:09:16.753878|S|1|18.14|0|1
C|STWD|20260127|12:09:50.020621|S|1|18.14|0|1
C|STWD|20260127|12:10:20.023716|S|21|18.14|0|21
C|STWD|20260127|12:11:21.976257|S|1|18.15|0|1
C|STWD|20260127|12:13:12.678818|S|60|18.14|0|60
C|STWD|20260127|12:13:12.678818|S|18|18.14|0|18
C|STWD|20260127|12:13:46.366005|S|21|18.145|0|21
C|STWD|20260127|12:13:47.124787|S|21|18.145|0|21
C|STWD|20260127|12:14:05.971481|S|1|18.15|0|1
C|STWD|20260127|12:14:11.114461|S|1|18.15|0|1
C|STWD|20260127|12:16:26.911740|S|21|18.14|0|21
C|STWD|20260127|12:19:53.238391|S|6|18.12|0|6
C|STWD|20260127|12:19:53.238392|S|100|18.12|0|100
C|STWD|20260127|12:21:36.229054|S|92|18.105|0|92
C|STWD|20260127|12:24:46.436396|S|3|18.11|0|3
C|STWD|20260127|12:24:46.436396|S|3|18.11|0|3
C|STWD|20260127|12:24:46.436396|S|3|18.11|0|3
C|STWD|20260127|12:24:46.436396|S|1|18.11|0|1
C|STWD|20260127|12:24:46.436397|S|1|18.11|0|1
C|STWD|20260127|12:27:51.936407|S|3|18.11|0|3
C|STWD|20260127|12:33:43.385359|S|3|18.11|0|3
C|STWD|20260127|12:33:43.385359|S|1|18.11|0|1
C|STWD|20260127|12:33:43.385359|S|3|18.11|0|3
C|STWD|20260127|12:33:59.125717|S|100|18.11|0|100
C|STWD|20260127|12:39:54.579574|S|36|18.105|0|36
C|STWD|20260127|12:41:14.747131|S|3|18.11|0|3
C|STWD|20260127|12:41:14.747131|S|3|18.11|0|3
C|STWD|20260127|12:41:14.747132|S|6|18.11|0|6
C|STWD|20260127|12:41:14.747132|S|3|18.11|0|3
C|STWD|20260127|12:41:14.747132|S|3|18.11|0|3
C|STWD|20260127|12:46:30.209373|S|3|18.12|0|3
C|STWD|20260127|12:46:30.209374|S|3|18.12|0|3
C|STWD|20260127|12:52:39.753425|S|100|18.14|0|100
C|STWD|20260127|12:52:39.753425|S|1|18.14|0|1
C|STWD|20260127|12:54:33.219589|S|98|18.14|0|98
C|STWD|20260127|12:55:40.567125|S|3|18.14|0|3
C|STWD|20260127|12:55:42.014469|S|100|18.135|0|100
C|STWD|20260127|12:59:04.022908|S|1|18.15|0|1
C|STWD|20260127|12:59:04.022909|S|3|18.15|0|3
C|STWD|20260127|13:00:20.300325|S|6|18.14|0|6
C|STWD|20260127|13:01:31.430505|S|1|18.15|0|1
C|STWD|20260127|13:06:13.414919|S|21|18.15|0|21
C|STWD|20260127|13:07:24.791708|S|3|18.16|0|3
C|STWD|20260127|13:07:24.791709|S|3|18.16|0|3
C|STWD|20260127|13:07:24.791709|S|3|18.16|0|3
C|STWD|20260127|13:19:06.077595|S|9|18.14|0|9
C|STWD|20260127|13:19:57.341521|S|18|18.14|0|18
C|STWD|20260127|13:21:46.201442|S|3|18.15|0|3
C|STWD|20260127|13:21:46.201442|S|1|18.15|0|1
C|STWD|20260127|13:21:46.201442|S|3|18.15|0|3
C|STWD|20260127|13:21:46.201442|S|3|18.15|0|3
C|STWD|20260127|13:23:55.265132|S|17|18.16|0|17
C|STWD|20260127|13:29:45.054188|S|22|18.17|0|22
C|STWD|20260127|13:29:45.054189|S|11|18.17|0|11
C|STWD|20260127|13:29:45.054189|S|5|18.17|0|5
C|STWD|20260127|13:31:52.040023|S|7|18.18|0|7
C|STWD|20260127|13:32:01.900305|S|7|18.18|0|7
C|STWD|20260127|13:32:01.900305|S|1|18.18|0|1
C|STWD|20260127|13:33:13.829353|S|4|18.19|0|4
C|STWD|20260127|13:33:13.829354|S|4|18.19|0|4
C|STWD|20260127|13:33:13.829354|S|1|18.19|0|1
C|STWD|20260127|13:33:13.829354|S|4|18.19|0|4
C|STWD|20260127|13:34:57.034254|S|12|18.21|0|12
C|STWD|20260127|13:35:21.199111|S|1|18.21|0|1
C|STWD|20260127|13:35:21.199111|S|5|18.21|0|5
C|STWD|20260127|13:39:46.516138|S|2|18.23|0|2
C|STWD|20260127|13:39:53.134193|S|7|18.23|0|7
C|STWD|20260127|13:39:53.134193|S|6|18.23|0|6
C|STWD|20260127|13:39:53.134193|S|6|18.23|0|6
C|STWD|20260127|13:39:53.134193|S|9|18.23|0|9
C|STWD|20260127|13:39:53.134193|S|21|18.23|0|21
C|STWD|20260127|13:41:24.753880|S|1|18.22|0|1
C|STWD|20260127|13:44:35.536015|S|18|18.2|0|18
C|STWD|20260127|13:58:59.131850|S|3|18.18|0|3
C|STWD|20260127|13:58:59.131850|S|3|18.18|0|3
C|STWD|20260127|13:58:59.131850|S|2|18.18|0|2
C|STWD|20260127|13:58:59.131850|S|12|18.18|0|12
C|STWD|20260127|14:01:34.403242|S|1|18.19|0|1
C|STWD|20260127|14:01:55.023342|S|1|18.19|0|1
C|STWD|20260127|14:04:20.084523|S|3|18.2|0|3
C|STWD|20260127|14:05:46.084956|S|3|18.195|0|3
C|STWD|20260127|14:07:00.946367|S|3|18.195|0|3
C|STWD|20260127|14:07:51.404562|S|2|18.2|0|2
C|STWD|20260127|14:08:59.940020|S|100|18.19|0|100
C|STWD|20260127|14:09:22.275873|S|85|18.19|0|85
C|STWD|20260127|14:09:22.275873|S|6|18.19|0|6
C|STWD|20260127|14:09:22.275873|S|4|18.19|0|4
C|STWD|20260127|14:09:22.275873|S|5|18.19|0|5
C|STWD|20260127|14:09:43.537748|S|3|18.2|0|3
C|STWD|20260127|14:09:43.537748|S|3|18.2|0|3
C|STWD|20260127|14:09:43.537748|S|3|18.2|0|3
C|STWD|20260127|14:10:32.290280|S|7|18.19|0|7
C|STWD|20260127|14:10:32.290280|S|8|18.19|0|8
C|STWD|20260127|14:10:32.290280|S|5|18.19|0|5
C|STWD|20260127|14:10:32.290281|S|80|18.19|0|80
C|STWD|20260127|14:11:42.659135|S|10|18.19|0|10
C|STWD|20260127|14:11:42.659135|S|90|18.19|0|90
C|STWD|20260127|14:12:28.450197|S|100|18.195|0|100
C|STWD|20260127|14:13:28.230082|S|106|18.205|0|106
C|STWD|20260127|14:15:23.057366|S|100|18.19|0|100
C|STWD|20260127|14:15:39.370646|S|4|18.19|0|4
C|STWD|20260127|14:15:39.370646|S|2|18.19|0|2
C|STWD|20260127|14:15:39.370646|S|2|18.19|0|2
C|STWD|20260127|14:15:39.370647|S|92|18.19|0|92
C|STWD|20260127|14:17:14.519508|S|3|18.19|0|3
C|STWD|20260127|14:17:14.519509|S|3|18.19|0|3
C|STWD|20260127|14:17:14.519509|S|5|18.19|0|5
C|STWD|20260127|14:18:39.427946|S|3|18.19|0|3
C|STWD|20260127|14:18:39.427946|S|1|18.19|0|1
C|STWD|20260127|14:20:29.321399|S|3|18.19|0|3
C|STWD|20260127|14:27:09.286309|S|24|18.21|0|24
C|STWD|20260127|14:27:09.286309|S|18|18.21|0|18
C|STWD|20260127|14:32:19.917835|S|100|18.23|0|100
C|STWD|20260127|14:33:06.130604|S|19|18.22|0|19
C|STWD|20260127|14:39:56.286947|S|62|18.215|0|62
C|STWD|20260127|14:48:34.390831|S|100|18.215|0|100
C|STWD|20260127|14:48:35.348251|S|100|18.215|0|100
C|STWD|20260127|14:52:09.427670|S|100|18.21|0|100
C|STWD|20260127|14:55:47.286881|S|5|18.21|0|5
C|STWD|20260127|14:55:47.286881|S|2|18.21|0|2
C|STWD|20260127|14:55:47.286882|S|3|18.21|0|3
C|STWD|20260127|14:55:47.286882|S|2|18.21|0|2
C|STWD|20260127|14:55:47.286882|S|2|18.21|0|2
C|STWD|20260127|14:55:47.286882|S|5|18.21|0|5
C|STWD|20260127|14:59:45.195721|S|2|18.225|0|2
C|STWD|20260127|15:10:27.863926|S|100|18.25|0|100
C|STWD|20260127|15:17:39.581856|S|6|18.24|0|6
C|STWD|20260127|15:17:39.581856|S|18|18.24|0|18
C|STWD|20260127|15:17:39.581856|S|6|18.24|0|6
C|STWD|20260127|15:17:39.581857|S|18|18.24|0|18
C|STWD|20260127|15:17:39.581857|S|1|18.24|0|1
C|STWD|20260127|15:23:32.692331|S|100|18.23|0|100
C|STWD|20260127|15:25:21.022219|S|37|18.225|0|37
C|STWD|20260127|15:29:49.898088|S|2|18.235|0|2
C|STWD|20260127|15:30:50.271942|S|1|18.23|0|1
C|STWD|20260127|15:31:28.931831|S|100|18.24|0|100
C|STWD|20260127|15:33:21.216958|S|89|18.225|0|89
C|STWD|20260127|15:37:16.620367|S|100|18.24|0|100
C|STWD|20260127|15:37:30.421486|S|100|18.25|0|100
C|STWD|20260127|15:48:42.227643|S|25|18.24|0|25
C|STWD|20260127|15:50:09.962725|S|100|18.25|0|100
C|STWD|20260127|15:50:10.869210|S|100|18.26|0|100
C|STWD|20260127|15:50:13.875556|S|100|18.265|0|100
C|STWD|20260127|15:51:33.283897|S|96|18.26|0|96
C|STWD|20260127|15:57:24.804203|S|290|18.265|0|290
C|STWD|20260127|15:57:24.804203|S|10|18.265|0|10
C|STWD|20260127|15:57:41.799383|S|175|18.26|0|175
C|STWD|20260127|15:57:41.799383|S|100|18.26|0|100
C|STWD|20260127|15:57:41.799383|S|425|18.265|0|425
C|STWD|20260127|15:57:41.799393|S|2|18.26|0|2
C|STWD|20260127|15:57:41.799393|S|698|18.26|0|698
C|STWD|20260127|15:57:41.799608|S|82|18.26|0|82
C|STWD|20260127|15:57:45.523279|S|68|18.255|0|68
C|STWD|20260127|15:58:29.904358|S|152|18.255|0|152
C|STWD|20260127|15:58:36.424334|S|90|18.255|0|90
C|STWD|20260127|15:58:40.824911|S|152|18.255|0|152
C|STWD|20260127|15:58:46.056203|S|86|18.26|0|86
C|STWD|20260127|15:58:50.788036|S|252|18.255|0|252
C|STWD|20260127|15:58:53.648345|S|38|18.255|0|38
C|STWD|20260127|15:59:05.014381|S|352|18.255|0|352
C|STWD|20260127|15:59:18.564238|S|97|18.25|0|97
C|STWD|20260127|15:59:18.564239|S|100|18.25|0|100
C|STWD|20260127|15:59:23.388423|S|90|18.25|0|90
C|STWD|20260127|15:59:25.587595|S|108|18.255|0|108
C|STWD|20260127|15:59:27.084759|S|38|18.255|0|38
C|STWD|20260127|15:59:38.268219|S|8|18.255|0|8
C|STWD|20260127|15:59:38.268693|S|56|18.255|0|56
C|STWD|20260127|15:59:47.249430|S|14|18.255|0|14
C|STWD|20260127|15:59:47.249430|S|76|18.25|0|76
C|STWD|20260127|15:59:47.287324|S|24|18.255|0|24
C|STWD|20260127|15:59:48.307487|S|7|18.255|0|7
C|STWD|20260127|15:59:48.340972|S|24|18.255|0|24
C|STWD|20260127|15:59:48.666915|S|24|18.255|0|24
C|STWD|20260127|15:59:49.391453|S|19|18.255|0|19
C|STWD|20260127|15:59:49.391454|S|5|18.25|0|5
C|STWD|20260127|15:59:49.584184|S|15|18.26|0|15
C|STWD|20260127|15:59:50.029704|S|12|18.26|0|12
C|STWD|20260127|15:59:50.045856|S|31|18.26|0|31
C|STWD|20260127|15:59:50.064872|S|41|18.26|0|41
C|STWD|20260127|15:59:50.169668|S|1|18.26|0|1
C|STWD|20260127|15:59:50.169668|S|5|18.26|0|5
C|STWD|20260127|15:59:50.229742|S|4|18.26|0|4
C|STWD|20260127|15:59:50.819881|S|4|18.25|0|4
C|STWD|20260127|15:59:51.029709|S|96|18.25|0|96
C|STWD|20260127|15:59:52.367338|S|61|18.25|0|61
C|STWD|20260127|15:59:52.988342|S|36|18.25|0|36
C|STWD|20260127|15:59:53.271825|S|33|18.25|0|33
C|STWD|20260127|15:59:53.696266|S|100|18.26|0|100
C|STWD|20260127|15:59:53.696266|S|100|18.26|0|100
C|STWD|20260127|15:59:55.264713|S|6|18.26|0|6
C|STWD|20260127|15:59:55.265631|S|6|18.26|0|6
C|STWD|20260127|15:59:55.937546|S|26|18.25|0|26
C|STWD|20260127|15:59:55.946280|S|2|18.25|0|2
C|STWD|20260127|15:59:55.958374|S|2|18.25|0|2
C|STWD|20260127|15:59:56.082577|S|70|18.25|0|70
C|STWD|20260127|15:59:58.740320|S|100|18.25|0|100
C|STWD|20260127|15:59:58.740380|S|200|18.255|0|200
C|STWD|20260127|15:59:58.740858|S|88|18.26|0|88
C|STWD|20260127|15:59:58.741413|S|2|18.26|0|2
C|STWD|20260127|15:59:58.741413|S|12|18.26|0|12
C|STX|20260127|09:31:26.480293|S|125|362.945|0|125
C|STX|20260127|09:31:26.480327|S|25|362.945|0|25
C|STX|20260127|09:35:55.354577|S|10|363|0|10
C|STX|20260127|09:35:58.656916|S|100|363.64|0|100
C|STX|20260127|09:38:03.134474|S|34|362.83|0|34
C|STX|20260127|09:39:05.019993|S|10|362.8|0|10
C|STX|20260127|09:40:11.846764|S|9|364.43|0|9
C|STX|20260127|09:40:56.536594|S|2|366.41|0|2
C|STX|20260127|09:41:26.334105|S|10|369.31|0|10
C|STX|20260127|09:42:12.470697|S|1|369.47|0|1
C|STX|20260127|09:43:13.647809|S|1|365.6|0|1
C|STX|20260127|09:43:21.459085|S|100|364.94|0|100
C|STX|20260127|09:49:56.293239|S|1|367.91|0|1
C|STX|20260127|09:56:50.812143|S|5|374.52|0|5
C|STX|20260127|10:01:12.588108|S|1|375.64|0|1
C|STX|20260127|10:07:20.981119|S|13|373.35|0|13
C|STX|20260127|10:08:51.605311|S|20|375.81|0|20
C|STX|20260127|10:08:57.907699|S|1|376|0|1
C|STX|20260127|10:14:48.492838|S|100|376.95|0|100
C|STX|20260127|10:14:55.233431|S|100|377.47|0|100
C|STX|20260127|10:14:59.425557|S|50|377.27|0|50
C|STX|20260127|10:14:59.425557|S|50|377.19|0|50
C|STX|20260127|10:15:00.927602|S|100|377.46|0|100
C|STX|20260127|10:15:25.874037|S|100|377.48|0|100
C|STX|20260127|10:15:37.901428|S|100|377.48|0|100
C|STX|20260127|10:17:02.089783|S|100|377.92|0|100
C|STX|20260127|10:17:04.316063|S|1|377.92|0|1
C|STX|20260127|10:17:12.344193|S|100|377.92|0|100
C|STX|20260127|10:17:29.651415|S|100|377.92|0|100
C|STX|20260127|10:18:08.019302|S|100|378.04|0|100
C|STX|20260127|10:18:08.019302|S|100|378|0|100
C|STX|20260127|10:25:17.017713|S|27|377.84|0|27
C|STX|20260127|10:35:56.155138|S|50|381.25|0|50
C|STX|20260127|10:39:15.495099|S|75|381.2|0|75
C|STX|20260127|10:45:12.986497|S|100|383.03|0|100
C|STX|20260127|10:47:11.161066|S|100|382.99|0|100
C|STX|20260127|10:51:48.471558|S|100|379.475|0|100
C|STX|20260127|10:54:07.184917|S|20|380.71|0|20
C|STX|20260127|10:54:07.184917|S|42|380.6|0|42
C|STX|20260127|10:54:13.602850|S|6|380.91|0|6
C|STX|20260127|10:54:40.539267|S|44|380.69|0|44
C|STX|20260127|10:56:26.710766|S|57|379.86|0|57
C|STX|20260127|10:56:59.634035|S|1|380.06|0|1
C|STX|20260127|11:01:43.462306|S|44|381.02|0|44
C|STX|20260127|11:02:39.923777|S|53|379.53|0|53
C|STX|20260127|11:05:21.097085|S|38|380.58|0|38
C|STX|20260127|11:09:36.095356|S|10|378.39|0|10
C|STX|20260127|11:15:12.908402|S|6|379.58|0|6
C|STX|20260127|11:15:15.818113|S|6|379.56|0|6
C|STX|20260127|11:15:19.038477|S|6|379.56|0|6
C|STX|20260127|11:15:21.928541|S|6|379.53|0|6
C|STX|20260127|11:15:24.880465|S|6|379.54|0|6
C|STX|20260127|11:15:26.003140|S|13|379.55|0|13
C|STX|20260127|11:17:02.052110|S|6|379.75|0|6
C|STX|20260127|11:17:20.723122|S|10|380.2|0|10
C|STX|20260127|11:20:26.470449|S|51|378.76|0|51
C|STX|20260127|11:28:02.838930|S|40|379.8|0|40
C|STX|20260127|11:47:07.834429|S|30|380.82|0|30
C|STX|20260127|11:50:22.337177|S|50|380.48|0|50
C|STX|20260127|11:56:24.229481|S|20|381.31|0|20
C|STX|20260127|12:19:14.662792|S|4|379.73|0|4
C|STX|20260127|12:26:06.304158|S|10|378.52|0|10
C|STX|20260127|12:26:06.305345|S|52|378.39|0|52
C|STX|20260127|12:29:14.914926|S|1|378.94|0|1
C|STX|20260127|12:29:14.914926|S|1|378.94|0|1
C|STX|20260127|12:30:55.277953|S|17|379.06|0|17
C|STX|20260127|12:34:18.687298|S|20|379.25|0|20
C|STX|20260127|12:37:31.469784|S|1|379.28|0|1
C|STX|20260127|12:40:47.097407|S|1|379.76|0|1
C|STX|20260127|12:53:47.094616|S|38|380.01|0|38
C|STX|20260127|12:56:38.867801|S|1|380.18|0|1
C|STX|20260127|12:57:16.293725|S|100|379.86|0|100
C|STX|20260127|12:59:11.075980|S|1|378.86|0|1
C|STX|20260127|13:02:53.932891|S|1|379.08|0|1
C|STX|20260127|13:07:33.026880|S|100|379.66|0|100
C|STX|20260127|13:07:33.026881|S|25|379.69|0|25
C|STX|20260127|13:09:12.554157|S|1|380.74|0|1
C|STX|20260127|13:09:27.414191|S|1|381.11|0|1
C|STX|20260127|13:21:24.955474|S|20|381.57|0|20
C|STX|20260127|13:21:32.628625|S|46|381.59|0|46
C|STX|20260127|13:28:56.497088|S|25|381.44|0|25
C|STX|20260127|13:28:56.497088|S|20|381.45|0|20
C|STX|20260127|13:37:08.825773|S|100|381.1|0|100
C|STX|20260127|13:37:08.825774|S|20|381.13|0|20
C|STX|20260127|13:38:15.782088|S|16|381.34|0|16
C|STX|20260127|13:46:04.915597|S|1|381.22|0|1
C|STX|20260127|13:50:53.028716|S|50|380.04|0|50
C|STX|20260127|13:50:53.028716|S|13|380.05|0|13
C|STX|20260127|13:51:50.949112|S|1|380.05|0|1
C|STX|20260127|13:58:37.120276|S|100|379.08|0|100
C|STX|20260127|14:02:46.363908|S|1|379.08|0|1
C|STX|20260127|14:06:07.093595|S|100|378.77|0|100
C|STX|20260127|14:18:05.436686|S|1|378.78|0|1
C|STX|20260127|14:18:05.436728|S|1|378.79|0|1
C|STX|20260127|14:18:05.436966|S|1|378.84|0|1
C|STX|20260127|14:18:05.436980|S|1|378.92|0|1
C|STX|20260127|14:18:05.437004|S|1|378.92|0|1
C|STX|20260127|14:18:05.437019|S|1|378.92|0|1
C|STX|20260127|14:18:05.437019|S|4|378.92|0|4
C|STX|20260127|14:26:23.284900|S|52|378.35|0|52
C|STX|20260127|14:26:27.644996|S|52|378.86|0|52
C|STX|20260127|14:30:43.893162|S|3|377.75|0|3
C|STX|20260127|14:37:24.312655|S|2|378.17|0|2
C|STX|20260127|14:37:24.317782|S|7|378.31|0|7
C|STX|20260127|14:37:24.318332|S|37|378.31|0|37
C|STX|20260127|14:40:14.552026|S|6|378.32|0|6
C|STX|20260127|14:40:34.099269|S|8|378.24|0|8
C|STX|20260127|14:40:54.944186|S|9|378.13|0|9
C|STX|20260127|14:41:07.108742|S|50|378.33|0|50
C|STX|20260127|14:41:35.639749|S|100|378|0|100
C|STX|20260127|14:45:45.961932|S|7|378.36|0|7
C|STX|20260127|14:53:42.794204|S|1|379.05|0|1
C|STX|20260127|14:53:45.220823|S|46|379.05|0|46
C|STX|20260127|14:54:58.585333|S|1|378.79|0|1
C|STX|20260127|14:55:28.243505|S|44|379.12|0|44
C|STX|20260127|14:57:10.832621|S|5|378.96|0|5
C|STX|20260127|14:59:48.039016|S|51|379.16|0|51
C|STX|20260127|15:12:39.415593|S|23|377.41|0|23
C|STX|20260127|15:13:01.385228|S|49|378.01|0|49
C|STX|20260127|15:14:02.937214|S|50|378.57|0|50
C|STX|20260127|15:14:46.003296|S|2|378.66|0|2
C|STX|20260127|15:14:55.567120|S|3|378.63|0|3
C|STX|20260127|15:15:02.332328|S|50|378.6|0|50
C|STX|20260127|15:15:02.524795|S|3|378.63|0|3
C|STX|20260127|15:15:02.524866|S|3|378.68|0|3
C|STX|20260127|15:15:18.708630|S|1|379|0|1
C|STX|20260127|15:15:31.096955|S|47|378.83|0|47
C|STX|20260127|15:20:19.641310|S|10|377.4|0|10
C|STX|20260127|15:22:45.373823|S|50|375.49|0|50
C|STX|20260127|15:22:45.585325|S|67|375.37|0|67
C|STX|20260127|15:23:09.622622|S|100|375|0|100
C|STX|20260127|15:23:09.622658|S|5|375|0|5
C|STX|20260127|15:23:09.622673|S|95|375|0|95
C|STX|20260127|15:23:09.622673|S|5|375|0|5
C|STX|20260127|15:23:09.622695|S|5|375|0|5
C|STX|20260127|15:23:09.622695|S|95|375|0|95
C|STX|20260127|15:23:09.622756|S|100|375|0|100
C|STX|20260127|15:23:09.622756|S|95|375|0|95
C|STX|20260127|15:30:17.469164|S|10|371.86|0|10
C|STX|20260127|15:35:11.472745|S|28|373.47|0|28
C|STX|20260127|15:35:13.636461|S|7|373.49|0|7
C|STX|20260127|15:36:33.054412|S|2|374.17|0|2
C|STX|20260127|15:36:33.054412|S|100|374.24|0|100
C|STX|20260127|15:36:33.054430|S|31|374.25|0|31
C|STX|20260127|15:36:57.739828|S|2|374.41|0|2
C|STX|20260127|15:36:57.739828|S|3|374.41|0|3
C|STX|20260127|15:36:57.739828|S|12|374.41|0|12
C|STX|20260127|15:38:41.580619|S|11|374.27|0|11
C|STX|20260127|15:38:41.580619|S|13|374.18|0|13
C|STX|20260127|15:38:41.580620|S|6|374.27|0|6
C|STX|20260127|15:38:41.587117|S|6|374.27|0|6
C|STX|20260127|15:41:41.854193|S|52|375.26|0|52
C|STX|20260127|15:41:48.355149|S|51|375.18|0|51
C|STX|20260127|15:43:33.424013|S|3|374.78|0|3
C|STX|20260127|15:43:55.451897|S|3|374.85|0|3
C|STX|20260127|15:44:02.989402|S|42|374.67|0|42
C|STX|20260127|15:45:23.309396|S|45|375.01|0|45
C|STX|20260127|15:45:53.490489|S|10|374.63|0|10
C|STX|20260127|15:49:44.380763|S|100|374.73|0|100
C|STX|20260127|15:49:44.380763|S|25|374.74|0|25
C|STX|20260127|15:50:45.734474|S|40|374.67|0|40
C|STX|20260127|15:51:02.290430|S|41|374.36|0|41
C|STX|20260127|15:51:57.831502|S|100|374.35|0|100
C|STX|20260127|15:52:05.098579|S|50|374.37|0|50
C|STX|20260127|15:52:05.098595|S|50|374.37|0|50
C|STX|20260127|15:52:05.098595|S|50|374.35|0|50
C|STX|20260127|15:52:31.383022|S|4|374.13|0|4
C|STX|20260127|15:52:31.383022|S|100|374.08|0|100
C|STX|20260127|15:52:41.549968|S|50|374.25|0|50
C|STX|20260127|15:52:41.549968|S|50|374.23|0|50
C|STX|20260127|15:52:41.549969|S|25|374.26|0|25
C|STX|20260127|15:54:15.901301|S|50|374.95|0|50
C|STX|20260127|15:54:15.901301|S|75|374.97|0|75
C|STX|20260127|15:54:22.807961|S|100|375.11|0|100
C|STX|20260127|15:54:38.686950|S|39|375.75|0|39
C|STX|20260127|15:55:00.002434|S|40|375.6|0|40
C|STX|20260127|15:55:09.521843|S|5|374.64|0|5
C|STX|20260127|15:55:43.839999|S|7|374.78|0|7
C|STX|20260127|15:55:45.825981|S|2|374.78|0|2
C|STX|20260127|15:55:46.658681|S|1|374.78|0|1
C|STX|20260127|15:55:47.369499|S|10|374.78|0|10
C|STX|20260127|15:56:01.770893|S|40|374.89|0|40
C|STX|20260127|15:56:27.936355|S|44|373.76|0|44
C|STX|20260127|15:57:17.933826|S|25|373.53|0|25
C|STX|20260127|15:57:17.933826|S|64|373.54|0|64
C|STX|20260127|15:57:17.938567|S|36|373.54|0|36
C|STX|20260127|15:57:18.195594|S|46|373.51|0|46
C|STX|20260127|15:57:31.059487|S|38|373.21|0|38
C|STX|20260127|15:58:00.283245|S|4|372.6|0|4
C|STX|20260127|15:58:08.101984|S|100|372.7|0|100
C|STX|20260127|15:58:08.102081|S|23|372.7|0|23
C|STX|20260127|15:58:27.056339|S|49|372.25|0|49
C|STX|20260127|15:58:30.027012|S|40|372.28|0|40
C|STX|20260127|15:58:50.369169|S|1|372.08|0|1
C|STX|20260127|15:58:55.160650|S|39|372.1|0|39
C|STX|20260127|15:59:01.208873|S|25|371.98|0|25
C|STX|20260127|15:59:13.142708|S|32|372.07|0|32
C|STX|20260127|15:59:47.892056|S|100|372.26|0|100
C|STX|20260127|15:59:48.175408|S|100|372.65|0|100
C|STX|20260127|15:59:54.625206|S|6|371.95|0|6
C|STXS|20260127|10:03:54.675910|S|10|2.56|0|10
C|STXS|20260127|10:03:54.675935|S|10|2.56|0|10
C|STXS|20260127|10:03:54.675935|S|10|2.56|0|10
C|STXS|20260127|10:13:06.604475|S|79|2.565|0|79
C|STXS|20260127|10:35:49.933541|S|91|2.515|0|91
C|STXS|20260127|10:35:49.933550|S|109|2.515|0|109
C|STXS|20260127|10:35:49.933628|S|91|2.52|0|91
C|STXS|20260127|12:14:07.796395|S|76|2.52|0|76
C|STXS|20260127|13:46:23.855665|S|76|2.52|0|76
C|STXS|20260127|14:26:02.823756|S|86|2.54|0|86
C|STXS|20260127|14:34:51.789588|S|76|2.54|0|76
C|STXS|20260127|15:09:02.529560|S|30|2.54|0|30
C|STXS|20260127|15:09:11.677327|S|47|2.54|0|47
C|STXS|20260127|15:22:43.766708|S|8|2.55|0|8
C|STXS|20260127|15:26:04.544940|S|69|2.545|0|69
C|STXS|20260127|15:28:17.684859|S|15|2.545|0|15
C|STXS|20260127|15:28:49.104379|S|1|2.545|0|1
C|STXS|20260127|15:29:23.504845|S|1|2.545|0|1
C|STXS|20260127|15:29:43.464411|S|1|2.545|0|1
C|STXS|20260127|15:49:45.084238|S|78|2.535|0|78
C|STXS|20260127|15:50:13.816466|S|78|2.53|0|78
C|STZ|20260127|09:35:43.508473|S|100|160.395|0|100
C|STZ|20260127|09:48:49.160851|S|1|161.49|0|1
C|STZ|20260127|11:02:53.770460|S|100|161.11|0|100
C|STZ|20260127|11:11:01.244041|S|120|160.96|0|120
C|STZ|20260127|11:31:11.752980|S|3|161.14|0|3
C|STZ|20260127|11:45:18.045891|S|100|161.01|0|100
C|STZ|20260127|11:45:18.476177|S|100|160.84|0|100
C|STZ|20260127|11:45:19.875650|S|100|160.59|0|100
C|STZ|20260127|11:45:34.436583|S|120|160.57|0|120
C|STZ|20260127|11:49:42.289485|S|2|160.52|0|2
C|STZ|20260127|11:49:50.144403|S|100|160.45|0|100
C|STZ|20260127|11:50:44.443246|S|100|160.71|0|100
C|STZ|20260127|12:29:32.019600|S|1|161.17|0|1
C|STZ|20260127|12:30:11.292212|S|1|161.26|0|1
C|STZ|20260127|12:30:16.212029|S|2|161.11|0|2
C|STZ|20260127|12:30:16.212493|S|2|161.06|0|2
C|STZ|20260127|12:43:54.923541|S|100|161.08|0|100
C|STZ|20260127|12:43:55.963557|S|120|160.815|0|120
C|STZ|20260127|12:52:02.368294|S|120|159.85|0|120
C|STZ|20260127|12:52:02.368294|S|20|159.88|0|20
C|STZ|20260127|12:52:05.061209|S|100|159.88|0|100
C|STZ|20260127|12:52:05.061799|S|2|159.86|0|2
C|STZ|20260127|12:52:05.061819|S|98|159.86|0|98
C|STZ|20260127|12:52:08.354212|S|100|160.11|0|100
C|STZ|20260127|13:13:17.328766|S|1|160.68|0|1
C|STZ|20260127|13:20:46.606888|S|1|161.02|0|1
C|STZ|20260127|13:26:21.475626|S|100|161.15|0|100
C|STZ|20260127|13:26:21.475626|S|50|161.12|0|50
C|STZ|20260127|13:26:42.356710|S|5|160.32|0|5
C|STZ|20260127|13:26:42.356880|S|5|160.32|0|5
C|STZ|20260127|13:26:42.356881|S|5|160.32|0|5
C|STZ|20260127|13:26:42.356910|S|3|160.32|0|3
C|STZ|20260127|13:26:42.356911|S|5|160.32|0|5
C|STZ|20260127|13:26:42.356913|S|5|160.32|0|5
C|STZ|20260127|13:26:42.356913|S|3|160.32|0|3
C|STZ|20260127|13:26:42.356946|S|5|160.375|0|5
C|STZ|20260127|13:26:42.356947|S|74|160.32|0|74
C|STZ|20260127|13:26:42.356966|S|100|160.4|0|100
C|STZ|20260127|13:26:42.356966|S|5|160.31|0|5
C|STZ|20260127|13:26:42.357194|S|100|160.36|0|100
C|STZ|20260127|13:26:43.373901|S|150|159.9|0|150
C|STZ|20260127|13:26:48.357473|S|100|159.7|0|100
C|STZ|20260127|13:26:50.096161|S|17|160.07|0|17
C|STZ|20260127|13:26:50.096161|S|34|160.07|0|34
C|STZ|20260127|13:26:54.356821|S|150|159.985|0|150
C|STZ|20260127|13:26:54.356960|S|100|159.985|0|100
C|STZ|20260127|13:26:54.357016|S|100|159.88|0|100
C|STZ|20260127|13:26:54.361894|S|100|159.93|0|100
C|STZ|20260127|14:03:39.094330|S|1|160.72|0|1
C|STZ|20260127|14:03:39.094330|S|99|160.73|0|99
C|STZ|20260127|15:01:48.390279|S|100|161.14|0|100
C|STZ|20260127|15:08:46.683266|S|120|161.51|0|120
C|STZ|20260127|15:09:48.760927|S|98|161.39|0|98
C|STZ|20260127|15:42:50.968378|S|100|161.56|0|100
C|STZ|20260127|15:47:33.396218|S|100|161.43|0|100
C|STZ|20260127|15:50:00.663560|S|100|161.66|0|100
C|STZ|20260127|15:51:07.934766|S|100|161.66|0|100
C|STZ|20260127|15:54:49.292407|S|100|161.62|0|100
C|STZ|20260127|15:56:37.347970|S|100|161.56|0|100
C|STZ|20260127|15:56:37.348615|S|8|161.57|0|8
C|STZ|20260127|15:56:37.665010|S|77|161.32|0|77
C|STZ|20260127|15:56:37.665010|S|120|161.37|0|120
C|SU|20260127|12:46:45.847763|S|10|51.83|0|10
C|SU|20260127|15:07:34.824368|S|60|51.71|0|60
C|SU|20260127|15:30:04.577934|S|100|51.815|0|100
C|SU|20260127|15:30:04.606747|S|2|51.8|0|2
C|SU|20260127|15:30:04.877870|S|100|51.755|0|100
C|SU|20260127|15:30:05.116981|S|100|51.665|0|100
C|SU|20260127|15:30:05.117054|S|150|51.665|0|150
C|SU|20260127|15:30:05.117075|S|100|51.665|0|100
C|SU|20260127|15:30:12.751479|S|100|51.775|0|100
C|SU|20260127|15:30:12.751543|S|100|51.775|0|100
C|SU|20260127|15:30:17.934555|S|100|51.775|0|100
C|SU|20260127|15:40:15.139152|S|126|51.805|0|126
C|SU|20260127|15:55:30.284870|S|200|52.03|0|200
C|SU|20260127|15:58:30.411403|S|100|51.94|0|100
C|SU|20260127|15:59:23.249846|S|300|51.965|0|300
C|SU|20260127|15:59:23.249882|S|158|51.965|0|158
C|SU|20260127|15:59:23.250083|S|42|51.965|0|42
C|SU|20260127|15:59:25.618688|S|100|51.96|0|100
C|SU|20260127|15:59:40.961998|S|100|51.99|0|100
C|SU|20260127|15:59:41.012051|S|100|51.99|0|100
C|SU|20260127|15:59:41.062727|S|100|51.99|0|100
C|SU|20260127|15:59:41.136166|S|100|51.99|0|100
C|SU|20260127|15:59:41.192062|S|100|51.99|0|100
C|SU|20260127|15:59:44.940279|S|100|52|0|100
C|SU|20260127|15:59:50.329386|S|100|52.035|0|100
C|SU|20260127|15:59:54.884582|S|100|52.005|0|100
C|SU|20260127|15:59:55.054695|S|8|52.005|0|8
C|SU|20260127|15:59:55.196473|S|2|52.005|0|2
C|SUI|20260127|10:10:13.771713|S|100|127.89|0|100
C|SUI|20260127|10:24:40.610616|S|2|127.74|0|2
C|SUI|20260127|10:36:17.574611|S|1|127.29|0|1
C|SUI|20260127|10:58:23.985947|S|25|127.15|0|25
C|SUI|20260127|11:25:22.524866|S|70|127.37|0|70
C|SUI|20260127|11:47:50.504620|S|25|127.595|0|25
C|SUI|20260127|11:47:50.504699|S|25|127.595|0|25
C|SUI|20260127|11:47:50.504795|S|25|127.595|0|25
C|SUI|20260127|11:47:50.505032|S|25|127.595|0|25
C|SUI|20260127|11:57:39.393175|S|100|127.79|0|100
C|SUI|20260127|12:29:33.400921|S|25|127.53|0|25
C|SUI|20260127|12:42:19.685301|S|29|127.3|0|29
C|SUI|20260127|13:14:20.618699|S|100|127.47|0|100
C|SUI|20260127|15:07:57.021034|S|50|127.34|0|50
C|SUI|20260127|15:10:03.248601|S|97|127.34|0|97
C|SUI|20260127|15:23:33.438356|S|9|127.09|0|9
C|SUI|20260127|15:25:57.814513|S|7|127.05|0|7
C|SUI|20260127|15:45:46.672594|S|20|127.37|0|20
C|SUI|20260127|15:45:46.672594|S|80|127.36|0|80
C|SUI|20260127|15:45:46.672843|S|20|127.36|0|20
C|SUI|20260127|15:53:36.963509|S|60|127.24|0|60
C|SUI|20260127|15:53:54.462002|S|100|127.23|0|100
C|SUI|20260127|15:53:54.462002|S|31|127.24|0|31
C|SUI|20260127|15:57:35.012147|S|150|127.28|0|150
C|SUI|20260127|15:57:35.012163|S|50|127.28|0|50
C|SUIG|20260127|10:41:04.171389|S|100|1.56|0|100
C|SUIG|20260127|10:52:52.855301|S|130|1.56|0|130
C|SUIG|20260127|10:52:52.855301|S|100|1.56|0|100
C|SUIG|20260127|10:58:23.953666|S|200|1.6|0|200
C|SUIG|20260127|10:58:23.957240|S|100|1.6|0|100
C|SUIG|20260127|11:01:27.573592|S|100|1.595|0|100
C|SUIG|20260127|11:01:27.573974|S|75|1.595|0|75
C|SUIG|20260127|11:01:27.574190|S|125|1.595|0|125
C|SUIG|20260127|12:07:55.979407|S|29|1.61|0|29
C|SUIG|20260127|12:29:54.175956|S|6|1.61|0|6
C|SUIG|20260127|12:29:54.176292|S|6|1.61|0|6
C|SUIG|20260127|12:29:54.176638|S|208|1.61|0|208
C|SUIG|20260127|13:18:34.771281|S|100|1.615|0|100
C|SUIG|20260127|13:18:34.771295|S|233|1.615|0|233
C|SUIG|20260127|13:18:34.771309|S|93|1.62|0|93
C|SUIG|20260127|13:18:34.771309|S|7|1.615|0|7
C|SUIG|20260127|13:18:34.771371|S|127|1.62|0|127
C|SUIG|20260127|15:12:38.604908|S|100|1.64|0|100
C|SUIG|20260127|15:19:02.798375|S|10|1.65|0|10
C|SUIG|20260127|15:36:08.817369|S|39|1.65|0|39
C|SUIG|20260127|15:59:39.860750|S|100|1.66|0|100
C|SUIG|20260127|15:59:39.860750|S|50|1.66|0|50
C|SUIG|20260127|15:59:39.860750|S|26|1.66|0|26
C|SUIG|20260127|15:59:51.393579|S|200|1.66|0|200
C|SUIG|20260127|15:59:54.087151|S|13|1.665|0|13
C|SUN|20260127|11:23:08.468755|S|9|58.34|0|9
C|SUN|20260127|11:23:20.880072|S|9|58.37|0|9
C|SUN|20260127|11:23:32.570633|S|9|58.37|0|9
C|SUN|20260127|11:23:44.962626|S|9|58.37|0|9
C|SUN|20260127|11:23:55.952402|S|9|58.37|0|9
C|SUN|20260127|11:24:05.459734|S|9|58.37|0|9
C|SUN|20260127|11:24:10.554948|S|11|58.37|0|11
C|SUN|20260127|11:33:21.449016|S|9|58.28|0|9
C|SUN|20260127|11:33:32.652978|S|9|58.29|0|9
C|SUN|20260127|11:49:54.706472|S|6|58.32|0|6
C|SUN|20260127|11:53:56.702356|S|9|58.39|0|9
C|SUN|20260127|11:54:10.780856|S|9|58.36|0|9
C|SUN|20260127|11:55:01.044439|S|12|58.38|0|12
C|SUN|20260127|12:17:24.486932|S|100|58.21|0|100
C|SUN|20260127|12:17:24.512902|S|38|58.21|0|38
C|SUN|20260127|12:22:01.492826|S|9|58.31|0|9
C|SUN|20260127|12:22:28.548639|S|9|58.29|0|9
C|SUN|20260127|12:22:41.522136|S|9|58.3|0|9
C|SUN|20260127|12:23:03.751598|S|9|58.3|0|9
C|SUN|20260127|12:23:48.420681|S|9|58.3|0|9
C|SUN|20260127|12:23:56.343893|S|9|58.3|0|9
C|SUN|20260127|12:30:25.158984|S|100|58.31|0|100
C|SUN|20260127|12:30:25.186018|S|100|58.31|0|100
C|SUN|20260127|12:30:25.220712|S|100|58.3|0|100
C|SUN|20260127|12:30:25.249741|S|30|58.3|0|30
C|SUN|20260127|12:39:30.034350|S|100|58.37|0|100
C|SUN|20260127|12:40:49.610336|S|100|58.38|0|100
C|SUN|20260127|12:40:50.187317|S|100|58.37|0|100
C|SUN|20260127|12:40:50.211614|S|1|58.37|0|1
C|SUN|20260127|13:12:42.077687|S|10|58.46|0|10
C|SUN|20260127|13:12:42.114769|S|10|58.44|0|10
C|SUN|20260127|13:15:08.367046|S|9|58.58|0|9
C|SUN|20260127|13:15:19.253509|S|9|58.59|0|9
C|SUN|20260127|13:32:12.141637|S|10|58.9|0|10
C|SUN|20260127|13:55:53.289293|S|10|58.96|0|10
C|SUN|20260127|13:55:53.293893|S|10|58.94|0|10
C|SUN|20260127|14:02:53.551455|S|9|58.71|0|9
C|SUN|20260127|14:03:05.637104|S|9|58.71|0|9
C|SUN|20260127|14:26:32.883417|S|9|58.78|0|9
C|SUN|20260127|14:26:46.844860|S|9|58.78|0|9
C|SUN|20260127|14:27:00.752275|S|9|58.78|0|9
C|SUN|20260127|14:27:33.076579|S|9|58.76|0|9
C|SUN|20260127|14:27:42.985247|S|9|58.77|0|9
C|SUN|20260127|14:27:50.682754|S|11|58.77|0|11
C|SUN|20260127|14:28:50.981714|S|217|58.79|0|217
C|SUN|20260127|14:38:21.109313|S|7|58.895|0|7
C|SUN|20260127|15:15:39.124068|S|9|58.89|0|9
C|SUN|20260127|15:15:50.444577|S|9|58.88|0|9
C|SUN|20260127|15:16:00.584399|S|9|58.88|0|9
C|SUN|20260127|15:56:13.643385|S|9|58.81|0|9
C|SUN|20260127|15:56:18.642588|S|9|58.81|0|9
C|SUN|20260127|15:56:23.616594|S|9|58.81|0|9
C|SUNC|20260127|10:19:25.732022|S|100|54.46|0|100
C|SUNC|20260127|10:30:42.100131|S|5|54.53|0|5
C|SUNC|20260127|11:57:11.547706|S|9|54.55|0|9
C|SUNC|20260127|11:57:14.384110|S|9|54.55|0|9
C|SUNC|20260127|11:57:17.457627|S|9|54.55|0|9
C|SUNC|20260127|11:57:19.716684|S|9|54.55|0|9
C|SUNC|20260127|11:57:22.364148|S|9|54.55|0|9
C|SUNC|20260127|11:57:25.656562|S|9|54.55|0|9
C|SUNC|20260127|11:57:25.955116|S|18|54.55|0|18
C|SUNC|20260127|12:17:24.297063|S|100|54.67|0|100
C|SUNC|20260127|12:17:24.328335|S|100|54.68|0|100
C|SUNC|20260127|12:17:24.359097|S|100|54.68|0|100
C|SUNC|20260127|12:17:24.420209|S|100|54.68|0|100
C|SUNC|20260127|12:58:36.035430|S|100|54.9|0|100
C|SUNC|20260127|14:25:39.694316|S|100|54.9|0|100
C|SUNC|20260127|14:41:56.873372|S|100|54.94|0|100
C|SUPN|20260127|12:33:50.660376|S|1|48.87|0|1
C|SUPN|20260127|13:12:52.964237|S|51|48.86|0|51
C|SUPN|20260127|13:13:13.127718|S|44|48.85|0|44
C|SUPN|20260127|14:25:10.944112|S|4|49.09|0|4
C|SUPN|20260127|14:25:10.944112|S|8|49.09|0|8
C|SUPN|20260127|14:38:16.830755|S|2|49.2|0|2
C|SUPN|20260127|14:38:24.064044|S|2|49.19|0|2
C|SUPN|20260127|14:38:51.288597|S|2|49.18|0|2
C|SUPN|20260127|14:38:57.387540|S|2|49.21|0|2
C|SUPN|20260127|14:39:35.844729|S|2|49.21|0|2
C|SUPN|20260127|14:39:35.844750|S|2|49.21|0|2
C|SUPN|20260127|14:39:35.844769|S|50|49.21|0|50
C|SUPN|20260127|14:39:35.844871|S|25|49.21|0|25
C|SUPN|20260127|14:39:35.844991|S|21|49.21|0|21
C|SUPN|20260127|14:39:35.849899|S|2|49.22|0|2
C|SUPN|20260127|15:19:55.856038|S|24|49.24|0|24
C|SUPN|20260127|15:50:39.705022|S|29|49.39|0|29
C|SUPN|20260127|15:50:39.705036|S|25|49.39|0|25
C|SUPN|20260127|15:50:39.705157|S|46|49.39|0|46
C|SUPN|20260127|15:54:40.041219|S|200|49.33|0|200
C|SUPV|20260127|09:34:16.416061|S|25|11.8|0|25
C|SUPV|20260127|09:34:16.416129|S|25|11.8|0|25
C|SUPV|20260127|10:11:23.899559|S|25|11.93|0|25
C|SUPV|20260127|10:11:24.164803|S|25|11.93|0|25
C|SUPV|20260127|10:33:36.400763|S|15|11.83|0|15
C|SUPV|20260127|11:50:20.547696|S|77|11.96|0|77
C|SUPV|20260127|15:00:01.626018|S|100|12.23|0|100
C|SUPV|20260127|15:34:51.679539|S|1|12.19|0|1
C|SUPV|20260127|15:52:53.245168|S|100|12.215|0|100
C|SUPV|20260127|15:52:53.245231|S|25|12.215|0|25
C|SUPV|20260127|15:59:47.268643|S|100|12.22|0|100
C|SUPX|20260127|09:41:09.019660|S|67|15.26|0|67
C|SUPX|20260127|09:55:11.346168|S|64|16.415|0|64
C|SUPX|20260127|10:05:07.966513|S|14|16.8|0|14
C|SUPX|20260127|10:54:38.691232|S|30|17.13|0|30
C|SUPX|20260127|11:21:54.013826|S|53|16.77|0|53
C|SUPX|20260127|11:21:54.013840|S|107|16.77|0|107
C|SUPX|20260127|11:24:09.266405|S|96|16.62|0|96
C|SUPX|20260127|12:28:52.790690|S|1|16.66|0|1
C|SUPX|20260127|12:29:12.790797|S|1|16.66|0|1
C|SUPX|20260127|12:29:22.791520|S|1|16.66|0|1
C|SUSB|20260127|15:29:29.227223|S|100|25.29|0|100
C|SUSB|20260127|15:30:02.035632|S|100|25.29|0|100
C|SUSB|20260127|15:32:24.949532|S|100|25.29|0|100
C|SUSB|20260127|15:51:32.559802|S|200|25.29|0|200
C|SUSB|20260127|15:51:45.830176|S|200|25.29|0|200
C|SUSB|20260127|15:52:40.555665|S|200|25.29|0|200
C|SUSB|20260127|15:59:15.071249|S|100|25.29|0|100
C|SUSB|20260127|15:59:15.071249|S|100|25.29|0|100
C|SUSB|20260127|15:59:45.767737|S|100|25.29|0|100
C|SUSB|20260127|15:59:45.767737|S|100|25.29|0|100
C|SUSB|20260127|15:59:46.282380|S|100|25.29|0|100
C|SUSB|20260127|15:59:46.282902|S|100|25.29|0|100
C|SUSB|20260127|15:59:46.782756|S|100|25.29|0|100
C|SUSB|20260127|15:59:46.783280|S|100|25.29|0|100
C|SUSB|20260127|15:59:47.282961|S|100|25.29|0|100
C|SUSB|20260127|15:59:47.283480|S|100|25.29|0|100
C|SUSB|20260127|15:59:52.758783|S|100|25.29|0|100
C|SUSB|20260127|15:59:52.758783|S|100|25.29|0|100
C|SUSB|20260127|15:59:58.015935|S|100|25.29|0|100
C|SUSC|20260127|10:56:59.526050|S|100|23.49|0|100
C|SUSC|20260127|13:20:38.454525|S|100|23.49|0|100
C|SUSC|20260127|14:24:10.163253|S|100|23.485|0|100
C|SUSC|20260127|14:27:38.397522|S|100|23.48|0|100
C|SUSC|20260127|14:29:12.127721|S|100|23.485|0|100
C|SUUN|20260127|09:43:41.398504|S|100|1.61|0|100
C|SUUN|20260127|10:08:39.174371|S|300|1.54|0|300
C|SUUN|20260127|10:26:25.729029|S|50|1.66|0|50
C|SUUN|20260127|11:21:41.358390|S|100|1.68|0|100
C|SUUN|20260127|11:47:46.340916|S|1300|1.71|0|1300
C|SUUN|20260127|11:47:46.340975|S|100|1.71|0|100
C|SUUN|20260127|12:00:11.991261|S|100|1.73|0|100
C|SUUN|20260127|12:48:46.523348|S|200|1.74|0|200
C|SUUN|20260127|12:57:19.199772|S|512|1.74|0|512
C|SUUN|20260127|13:21:26.879310|S|150|1.76|0|150
C|SUUN|20260127|13:21:26.879323|S|50|1.76|0|50
C|SUUN|20260127|16:00:00.087647|S|32|1.84|0|32
C|SUZ|20260127|09:34:29.977113|S|64|9.93|0|64
C|SUZ|20260127|09:34:29.977114|S|100|9.93|0|100
C|SUZ|20260127|09:35:04.735210|S|70|9.94|0|70
C|SUZ|20260127|09:35:04.735217|S|70|9.94|0|70
C|SUZ|20260127|09:59:32.538045|S|100|9.94|0|100
C|SUZ|20260127|09:59:35.417349|S|100|9.94|0|100
C|SUZ|20260127|09:59:37.858852|S|100|9.94|0|100
C|SUZ|20260127|09:59:40.420219|S|100|9.94|0|100
C|SUZ|20260127|09:59:41.820136|S|100|9.94|0|100
C|SUZ|20260127|10:28:16.725537|S|100|9.92|0|100
C|SUZ|20260127|10:29:50.210234|S|37|9.93|0|37
C|SUZ|20260127|10:30:13.126567|S|403|9.89|0|403
C|SUZ|20260127|10:30:13.126678|S|447|9.89|0|447
C|SUZ|20260127|11:03:08.720561|S|3|9.93|0|3
C|SUZ|20260127|11:03:08.772651|S|15|9.93|0|15
C|SUZ|20260127|11:04:08.920420|S|200|9.93|0|200
C|SUZ|20260127|11:09:48.812021|S|39|9.93|0|39
C|SUZ|20260127|11:09:51.452239|S|61|9.93|0|61
C|SUZ|20260127|11:09:51.452239|S|13|9.93|0|13
C|SUZ|20260127|11:10:09.763814|S|2|9.95|0|2
C|SUZ|20260127|11:28:59.482452|S|22|9.94|0|22
C|SUZ|20260127|11:29:52.142217|S|10|9.945|0|10
C|SUZ|20260127|11:30:19.078511|S|100|9.95|0|100
C|SUZ|20260127|11:48:00.162475|S|200|9.96|0|200
C|SUZ|20260127|11:48:00.162497|S|200|9.96|0|200
C|SUZ|20260127|11:48:00.162546|S|120|9.96|0|120
C|SUZ|20260127|11:59:29.448650|S|37|9.95|0|37
C|SUZ|20260127|11:59:36.790187|S|100|9.955|0|100
C|SUZ|20260127|11:59:52.857342|S|20|9.97|0|20
C|SUZ|20260127|12:27:46.061413|S|69|9.93|0|69
C|SUZ|20260127|12:35:57.437250|S|200|9.91|0|200
C|SUZ|20260127|13:02:46.143684|S|187|9.905|0|187
C|SUZ|20260127|13:04:35.664278|S|100|9.91|0|100
C|SUZ|20260127|13:12:08.848884|S|100|9.88|0|100
C|SUZ|20260127|13:14:56.816259|S|294|9.88|0|294
C|SUZ|20260127|13:22:34.114768|S|500|9.87|0|500
C|SUZ|20260127|13:22:34.138836|S|450|9.855|0|450
C|SUZ|20260127|13:22:34.138836|S|560|9.85|0|560
C|SUZ|20260127|13:22:34.141625|S|100|9.85|0|100
C|SUZ|20260127|13:29:50.444743|S|24|9.87|0|24
C|SUZ|20260127|13:35:49.947032|S|100|9.87|0|100
C|SUZ|20260127|13:36:26.329932|S|100|9.87|0|100
C|SUZ|20260127|13:37:06.981481|S|300|9.86|0|300
C|SUZ|20260127|13:54:06.074772|S|47|9.85|0|47
C|SUZ|20260127|13:59:45.255129|S|22|9.865|0|22
C|SUZ|20260127|14:03:27.587692|S|3|9.85|0|3
C|SUZ|20260127|14:04:08.276072|S|7|9.84|0|7
C|SUZ|20260127|14:08:40.508261|S|100|9.83|0|100
C|SUZ|20260127|14:13:21.531375|S|31|9.83|0|31
C|SUZ|20260127|14:17:55.886270|S|12|9.81|0|12
C|SUZ|20260127|14:19:31.541016|S|1|9.8|0|1
C|SUZ|20260127|14:24:55.744659|S|300|9.8|0|300
C|SUZ|20260127|14:29:38.174310|S|100|9.8|0|100
C|SUZ|20260127|14:30:31.405143|S|100|9.8|0|100
C|SUZ|20260127|14:30:31.905912|S|100|9.8|0|100
C|SUZ|20260127|14:30:32.403239|S|100|9.8|0|100
C|SUZ|20260127|14:30:32.904242|S|100|9.8|0|100
C|SUZ|20260127|14:30:32.905306|S|10|9.8|0|10
C|SUZ|20260127|14:30:33.402056|S|100|9.8|0|100
C|SUZ|20260127|14:30:35.206005|S|100|9.8|0|100
C|SUZ|20260127|14:30:36.644384|S|100|9.8|0|100
C|SUZ|20260127|14:33:50.873819|S|100|9.79|0|100
C|SUZ|20260127|14:33:51.773205|S|100|9.79|0|100
C|SUZ|20260127|14:33:52.268583|S|100|9.79|0|100
C|SUZ|20260127|14:34:09.390379|S|200|9.79|0|200
C|SUZ|20260127|14:36:59.015837|S|10|9.79|0|10
C|SUZ|20260127|14:40:42.103723|S|1|9.77|0|1
C|SUZ|20260127|14:45:41.335827|S|100|9.78|0|100
C|SUZ|20260127|14:50:18.103530|S|25|9.78|0|25
C|SUZ|20260127|14:51:02.839392|S|100|9.78|0|100
C|SUZ|20260127|14:51:02.839967|S|100|9.78|0|100
C|SUZ|20260127|14:58:16.461749|S|13|9.79|0|13
C|SUZ|20260127|14:58:16.461749|S|22|9.79|0|22
C|SUZ|20260127|14:58:56.354659|S|35|9.785|0|35
C|SUZ|20260127|14:59:47.609040|S|30|9.785|0|30
C|SUZ|20260127|15:05:02.124946|S|10|9.8|0|10
C|SUZ|20260127|15:08:04.052364|S|100|9.8|0|100
C|SUZ|20260127|15:09:52.109508|S|23|9.79|0|23
C|SUZ|20260127|15:14:11.122401|S|86|9.8|0|86
C|SUZ|20260127|15:23:00.822251|S|100|9.81|0|100
C|SUZ|20260127|15:29:06.020633|S|77|9.805|0|77
C|SUZ|20260127|15:29:06.020710|S|500|9.805|0|500
C|SUZ|20260127|15:29:06.020752|S|63|9.805|0|63
C|SUZ|20260127|15:29:17.707319|S|45|9.81|0|45
C|SUZ|20260127|15:29:47.161996|S|7|9.805|0|7
C|SUZ|20260127|15:29:50.209531|S|10|9.805|0|10
C|SUZ|20260127|15:29:50.684798|S|2|9.805|0|2
C|SUZ|20260127|15:41:16.472623|S|100|9.82|0|100
C|SUZ|20260127|15:41:16.968790|S|100|9.815|0|100
C|SUZ|20260127|15:41:16.969783|S|100|9.82|0|100
C|SUZ|20260127|15:44:23.373588|S|82|9.81|0|82
C|SUZ|20260127|15:50:09.371558|S|100|9.85|0|100
C|SUZ|20260127|15:53:53.182821|S|100|9.87|0|100
C|SUZ|20260127|15:53:53.682294|S|100|9.87|0|100
C|SUZ|20260127|15:53:53.683222|S|100|9.87|0|100
C|SUZ|20260127|15:53:54.184530|S|100|9.87|0|100
C|SUZ|20260127|15:53:54.683436|S|100|9.87|0|100
C|SUZ|20260127|15:53:58.384038|S|100|9.87|0|100
C|SUZ|20260127|15:55:49.376266|S|100|9.85|0|100
C|SUZ|20260127|15:55:49.376297|S|100|9.85|0|100
C|SUZ|20260127|15:55:49.376352|S|100|9.85|0|100
C|SUZ|20260127|15:55:49.376368|S|670|9.85|0|670
C|SUZ|20260127|15:58:32.416554|S|700|9.84|0|700
C|SUZ|20260127|15:58:33.624961|S|73|9.85|0|73
C|SUZ|20260127|15:58:53.955727|S|200|9.845|0|200
C|SUZ|20260127|15:59:07.708452|S|245|9.845|0|245
C|SUZ|20260127|15:59:11.971850|S|700|9.84|0|700
C|SUZ|20260127|15:59:11.971872|S|290|9.84|0|290
C|SUZ|20260127|15:59:35.524169|S|100|9.84|0|100
C|SUZ|20260127|15:59:37.403384|S|58|9.84|0|58
C|SUZ|20260127|15:59:39.624384|S|600|9.83|0|600
C|SUZ|20260127|15:59:39.624384|S|100|9.83|0|100
C|SUZ|20260127|15:59:54.703358|S|90|9.835|0|90
C|SVAC|20260127|11:17:31.894731|S|100|10.85|0|100
C|SVC|20260127|09:56:41.178014|S|100|1.96|0|100
C|SVC|20260127|09:58:53.182730|S|32|1.965|0|32
C|SVC|20260127|10:00:30.352078|S|32|1.97|0|32
C|SVC|20260127|10:50:03.776732|S|70|1.99|0|70
C|SVC|20260127|11:23:35.293289|S|200|2|0|200
C|SVC|20260127|11:32:54.513262|S|29|2.01|0|29
C|SVC|20260127|11:47:52.770451|S|400|2|0|400
C|SVC|20260127|12:24:50.592290|S|62|1.99|0|62
C|SVC|20260127|12:48:21.956045|S|100|1.99|0|100
C|SVC|20260127|12:48:42.914710|S|100|1.99|0|100
C|SVC|20260127|12:52:32.739152|S|81|1.99|0|81
C|SVC|20260127|12:56:22.741014|S|4|1.99|0|4
C|SVC|20260127|12:56:35.739424|S|6|1.99|0|6
C|SVC|20260127|12:59:57.246265|S|100|1.99|0|100
C|SVC|20260127|13:24:59.744551|S|100|2|0|100
C|SVC|20260127|13:27:41.065952|S|100|2|0|100
C|SVC|20260127|13:30:02.348990|S|100|2|0|100
C|SVC|20260127|13:32:04.325439|S|100|2|0|100
C|SVC|20260127|13:35:12.831695|S|400|1.99|0|400
C|SVC|20260127|13:37:19.744694|S|300|1.99|0|300
C|SVC|20260127|13:51:42.482211|S|100|2|0|100
C|SVC|20260127|13:54:47.068404|S|100|2|0|100
C|SVC|20260127|13:54:47.318412|S|100|2|0|100
C|SVC|20260127|13:55:22.745778|S|100|1.995|0|100
C|SVC|20260127|13:57:43.764519|S|100|2|0|100
C|SVC|20260127|14:17:07.045754|S|30|1.99|0|30
C|SVC|20260127|14:40:19.784979|S|100|2|0|100
C|SVC|20260127|14:40:19.786568|S|100|2|0|100
C|SVC|20260127|14:40:52.912202|S|100|2|0|100
C|SVC|20260127|14:55:19.105226|S|100|2|0|100
C|SVC|20260127|14:58:31.809947|S|100|2|0|100
C|SVC|20260127|14:59:30.244591|S|100|2|0|100
C|SVC|20260127|14:59:30.247454|S|100|2|0|100
C|SVC|20260127|15:27:02.212179|S|106|2.01|0|106
C|SVC|20260127|15:28:15.810931|S|100|2.005|0|100
C|SVC|20260127|15:34:56.598459|S|106|2.01|0|106
C|SVC|20260127|15:34:57.136822|S|106|2.01|0|106
C|SVC|20260127|15:34:59.069310|S|106|2.01|0|106
C|SVC|20260127|15:50:55.165534|S|200|2|0|200
C|SVC|20260127|15:50:55.165554|S|200|2|0|200
C|SVC|20260127|15:59:48.187364|S|6|2.005|0|6
C|SVC|20260127|15:59:56.352309|S|200|2.01|0|200
C|SVC|20260127|15:59:56.352310|S|64|2.01|0|64
C|SVC|20260127|15:59:56.352310|S|100|2.01|0|100
C|SVC|20260127|15:59:58.739001|S|87|2.01|0|87
C|SVCO|20260127|12:51:15.579542|S|7|4.7|0|7
C|SVIX|20260127|09:50:56.131039|S|200|23.7|0|200
C|SVIX|20260127|10:05:07.127603|S|100|23.73|0|100
C|SVIX|20260127|10:09:17.195342|S|100|23.74|0|100
C|SVIX|20260127|10:24:47.607583|S|100|23.68|0|100
C|SVIX|20260127|10:25:45.627842|S|100|23.66|0|100
C|SVIX|20260127|10:28:17.849689|S|100|23.65|0|100
C|SVIX|20260127|10:30:29.163973|S|100|23.63|0|100
C|SVIX|20260127|10:36:36.089966|S|100|23.73|0|100
C|SVIX|20260127|10:57:17.557414|S|100|23.74|0|100
C|SVIX|20260127|10:57:33.628494|S|100|23.72|0|100
C|SVIX|20260127|10:57:33.628494|S|100|23.72|0|100
C|SVIX|20260127|11:38:50.635568|S|100|23.67|0|100
C|SVIX|20260127|11:47:20.838893|S|100|23.66|0|100
C|SVIX|20260127|11:51:44.973878|S|200|23.63|0|200
C|SVIX|20260127|11:53:09.697374|S|100|23.65|0|100
C|SVIX|20260127|11:57:09.715134|S|100|23.61|0|100
C|SVIX|20260127|11:58:44.404386|S|100|23.6|0|100
C|SVIX|20260127|12:08:48.549695|S|100|23.54|0|100
C|SVIX|20260127|12:08:48.549696|S|100|23.54|0|100
C|SVIX|20260127|12:15:28.615089|S|100|23.54|0|100
C|SVIX|20260127|12:16:30.792371|S|100|23.5|0|100
C|SVIX|20260127|12:21:36.162662|S|100|23.51|0|100
C|SVIX|20260127|12:32:29.683214|S|44|23.505|0|44
C|SVIX|20260127|12:36:00.889750|S|100|23.45|0|100
C|SVIX|20260127|12:42:56.777991|S|100|23.47|0|100
C|SVIX|20260127|12:51:32.038540|S|100|23.46|0|100
C|SVIX|20260127|13:09:07.745326|S|100|23.38|0|100
C|SVIX|20260127|13:10:17.273871|S|100|23.38|0|100
C|SVIX|20260127|13:11:55.891753|S|100|23.37|0|100
C|SVIX|20260127|13:17:59.901295|S|100|23.44|0|100
C|SVIX|20260127|13:24:02.122330|S|100|23.53|0|100
C|SVIX|20260127|13:25:40.507990|S|100|23.51|0|100
C|SVIX|20260127|13:31:23.488556|S|10|23.54|0|10
C|SVIX|20260127|13:35:33.289413|S|100|23.49|0|100
C|SVIX|20260127|13:35:33.289413|S|100|23.49|0|100
C|SVIX|20260127|13:56:59.926130|S|100|23.46|0|100
C|SVIX|20260127|13:58:15.158575|S|100|23.43|0|100
C|SVIX|20260127|14:00:00.012329|S|100|23.4|0|100
C|SVIX|20260127|14:00:21.022361|S|100|23.37|0|100
C|SVIX|20260127|14:00:32.613653|S|100|23.37|0|100
C|SVIX|20260127|14:00:59.032924|S|100|23.37|0|100
C|SVIX|20260127|14:08:05.848419|S|100|23.32|0|100
C|SVIX|20260127|14:11:29.699190|S|100|23.36|0|100
C|SVIX|20260127|14:11:29.699190|S|100|23.36|0|100
C|SVIX|20260127|14:11:53.569808|S|100|23.36|0|100
C|SVIX|20260127|14:14:30.685586|S|100|23.38|0|100
C|SVIX|20260127|14:15:50.027883|S|100|23.36|0|100
C|SVIX|20260127|14:17:35.588341|S|100|23.38|0|100
C|SVIX|20260127|14:33:03.892820|S|100|23.405|0|100
C|SVIX|20260127|14:37:58.901840|S|100|23.375|0|100
C|SVIX|20260127|14:41:54.748638|S|100|23.37|0|100
C|SVIX|20260127|15:00:30.347066|S|88|23.36|0|88
C|SVIX|20260127|15:08:05.200270|S|100|23.32|0|100
C|SVIX|20260127|15:21:48.286928|S|100|23.35|0|100
C|SVIX|20260127|15:25:15.031148|S|200|23.32|0|200
C|SVIX|20260127|15:25:47.844774|S|100|23.325|0|100
C|SVIX|20260127|15:25:57.894992|S|100|23.32|0|100
C|SVIX|20260127|15:29:33.507252|S|100|23.31|0|100
C|SVIX|20260127|15:30:04.195215|S|100|23.29|0|100
C|SVIX|20260127|15:30:35.267236|S|100|23.28|0|100
C|SVIX|20260127|15:32:44.902505|S|100|23.3|0|100
C|SVIX|20260127|15:36:14.469722|S|100|23.3|0|100
C|SVIX|20260127|15:39:13.946948|S|100|23.31|0|100
C|SVIX|20260127|15:41:46.725874|S|45|23.29|0|45
C|SVIX|20260127|15:42:34.496670|S|100|23.31|0|100
C|SVIX|20260127|15:42:57.945936|S|100|23.33|0|100
C|SVIX|20260127|15:45:55.426598|S|109|23.3|0|109
C|SVIX|20260127|15:46:28.261987|S|98|23.28|0|98
C|SVIX|20260127|15:47:05.530578|S|200|23.29|0|200
C|SVIX|20260127|15:48:09.863294|S|200|23.29|0|200
C|SVIX|20260127|15:50:01.115567|S|200|23.29|0|200
C|SVIX|20260127|15:50:08.397171|S|200|23.27|0|200
C|SVIX|20260127|15:50:25.152625|S|200|23.27|0|200
C|SVIX|20260127|15:51:08.589977|S|200|23.28|0|200
C|SVIX|20260127|15:51:26.948631|S|51|23.27|0|51
C|SVIX|20260127|15:51:26.950653|S|43|23.27|0|43
C|SVIX|20260127|15:51:51.194837|S|200|23.275|0|200
C|SVIX|20260127|15:52:22.615143|S|200|23.26|0|200
C|SVIX|20260127|15:52:27.848422|S|200|23.27|0|200
C|SVIX|20260127|15:54:10.074525|S|12|23.27|0|12
C|SVIX|20260127|15:54:10.082307|S|188|23.27|0|188
C|SVIX|20260127|15:54:58.038448|S|200|23.27|0|200
C|SVIX|20260127|15:58:19.178197|S|120|23.26|0|120
C|SVIX|20260127|15:59:02.790695|S|200|23.21|0|200
C|SVM|20260127|09:30:16.441848|S|200|12.73|0|200
C|SVM|20260127|09:31:13.735089|S|22|12.64|0|22
C|SVM|20260127|09:31:14.396287|S|5|12.64|0|5
C|SVM|20260127|09:31:30.716085|S|200|12.67|0|200
C|SVM|20260127|09:31:30.716085|S|100|12.67|0|100
C|SVM|20260127|09:31:32.752387|S|57|12.72|0|57
C|SVM|20260127|09:31:32.752466|S|43|12.72|0|43
C|SVM|20260127|09:32:27.339938|S|300|12.675|0|300
C|SVM|20260127|09:38:13.382053|S|100|12.55|0|100
C|SVM|20260127|09:38:14.105244|S|200|12.56|0|200
C|SVM|20260127|09:41:33.941203|S|300|12.68|0|300
C|SVM|20260127|09:47:38.214549|S|200|12.72|0|200
C|SVM|20260127|09:51:45.708260|S|1|12.57|0|1
C|SVM|20260127|09:55:48.648444|S|5|12.47|0|5
C|SVM|20260127|10:05:27.805164|S|100|12.31|0|100
C|SVM|20260127|10:07:31.128370|S|100|12.34|0|100
C|SVM|20260127|10:08:40.128698|S|1|12.33|0|1
C|SVM|20260127|10:10:34.160942|S|100|12.2|0|100
C|SVM|20260127|10:13:06.538551|S|4|12.15|0|4
C|SVM|20260127|10:13:48.950997|S|2|12.16|0|2
C|SVM|20260127|10:17:38.498189|S|39|12.19|0|39
C|SVM|20260127|10:19:02.683488|S|100|12.19|0|100
C|SVM|20260127|10:19:23.891652|S|22|12.21|0|22
C|SVM|20260127|10:20:14.808524|S|100|12.21|0|100
C|SVM|20260127|10:22:56.875149|S|3|12.13|0|3
C|SVM|20260127|10:23:01.012637|S|100|12.14|0|100
C|SVM|20260127|10:44:45.707266|S|300|12.225|0|300
C|SVM|20260127|10:45:09.218241|S|100|12.22|0|100
C|SVM|20260127|10:55:58.979507|S|100|12.39|0|100
C|SVM|20260127|10:55:59.039205|S|100|12.4|0|100
C|SVM|20260127|11:01:24.134356|S|100|12.39|0|100
C|SVM|20260127|11:03:01.109981|S|100|12.38|0|100
C|SVM|20260127|11:04:04.470121|S|100|12.4|0|100
C|SVM|20260127|11:04:10.057308|S|4|12.315|0|4
C|SVM|20260127|11:04:10.057308|S|96|12.32|0|96
C|SVM|20260127|11:04:13.050643|S|200|12.335|0|200
C|SVM|20260127|11:26:06.503766|S|2|12.47|0|2
C|SVM|20260127|11:29:07.170602|S|200|12.465|0|200
C|SVM|20260127|11:34:55.844187|S|1|12.41|0|1
C|SVM|20260127|11:39:21.019075|S|1|12.41|0|1
C|SVM|20260127|11:39:45.218931|S|1|12.41|0|1
C|SVM|20260127|11:44:01.132699|S|100|12.405|0|100
C|SVM|20260127|11:46:07.607323|S|1|12.4|0|1
C|SVM|20260127|11:49:53.892381|S|1|12.4|0|1
C|SVM|20260127|12:09:17.298366|S|409|12.26|0|409
C|SVM|20260127|12:09:17.298389|S|8|12.26|0|8
C|SVM|20260127|12:09:17.643402|S|100|12.265|0|100
C|SVM|20260127|12:10:17.014532|S|1|12.29|0|1
C|SVM|20260127|12:16:35.127618|S|1|12.27|0|1
C|SVM|20260127|12:22:25.821846|S|5|12.31|0|5
C|SVM|20260127|12:26:04.592191|S|100|12.34|0|100
C|SVM|20260127|13:00:53.683623|S|1|12.41|0|1
C|SVM|20260127|13:19:04.890239|S|1|12.37|0|1
C|SVM|20260127|13:28:52.922258|S|6|12.38|0|6
C|SVM|20260127|13:36:54.417205|S|100|12.37|0|100
C|SVM|20260127|13:57:30.518117|S|300|12.365|0|300
C|SVM|20260127|14:02:27.261821|S|300|12.355|0|300
C|SVM|20260127|14:55:41.847799|S|26|12.49|0|26
C|SVM|20260127|15:00:46.514331|S|100|12.52|0|100
C|SVM|20260127|15:01:21.789768|S|200|12.535|0|200
C|SVM|20260127|15:01:21.789844|S|150|12.535|0|150
C|SVM|20260127|15:03:25.712954|S|10|12.57|0|10
C|SVM|20260127|15:03:25.737407|S|200|12.565|0|200
C|SVM|20260127|15:03:25.737475|S|200|12.565|0|200
C|SVM|20260127|15:03:27.014884|S|100|12.58|0|100
C|SVM|20260127|15:05:46.757874|S|20|12.57|0|20
C|SVM|20260127|15:09:08.090900|S|98|12.58|0|98
C|SVM|20260127|15:11:07.622527|S|37|12.62|0|37
C|SVM|20260127|15:11:07.811305|S|63|12.62|0|63
C|SVM|20260127|15:14:05.856459|S|17|12.63|0|17
C|SVM|20260127|15:14:07.239549|S|100|12.635|0|100
C|SVM|20260127|15:14:33.813675|S|100|12.65|0|100
C|SVM|20260127|15:14:35.625979|S|151|12.64|0|151
C|SVM|20260127|15:14:41.972453|S|100|12.62|0|100
C|SVM|20260127|15:18:54.666582|E|100|12.58|0|100
C|SVM|20260127|15:20:54.380114|S|100|12.61|0|100
C|SVM|20260127|15:21:02.844806|S|28|12.61|0|28
C|SVM|20260127|15:21:36.645516|S|41|12.62|0|41
C|SVM|20260127|15:21:37.159215|S|33|12.595|0|33
C|SVM|20260127|15:21:39.765095|S|350|12.58|0|350
C|SVM|20260127|15:21:39.765195|S|250|12.58|0|250
C|SVM|20260127|15:21:39.765264|S|350|12.58|0|350
C|SVM|20260127|15:23:43.373365|S|43|12.59|0|43
C|SVM|20260127|15:24:55.743053|S|2|12.58|0|2
C|SVM|20260127|15:29:11.222676|S|100|12.59|0|100
C|SVM|20260127|15:30:07.337331|S|100|12.525|0|100
C|SVM|20260127|15:30:12.255518|S|99|12.495|0|99
C|SVM|20260127|15:30:15.129513|S|300|12.48|0|300
C|SVM|20260127|15:30:17.009988|S|99|12.49|0|99
C|SVM|20260127|15:30:19.272159|S|1|12.49|0|1
C|SVM|20260127|15:30:22.689581|S|100|12.5|0|100
C|SVM|20260127|15:32:56.229575|S|100|12.52|0|100
C|SVM|20260127|15:33:21.813212|S|100|12.51|0|100
C|SVM|20260127|15:33:58.441539|S|100|12.5|0|100
C|SVM|20260127|15:35:05.390964|S|1|12.53|0|1
C|SVM|20260127|15:44:19.095806|S|1|12.54|0|1
C|SVM|20260127|15:44:23.798252|S|200|12.515|0|200
C|SVM|20260127|15:44:23.798334|S|200|12.515|0|200
C|SVM|20260127|15:44:23.800282|S|200|12.515|0|200
C|SVM|20260127|15:44:23.843425|S|78|12.51|0|78
C|SVM|20260127|15:44:23.873812|S|300|12.505|0|300
C|SVM|20260127|15:44:23.873874|S|200|12.505|0|200
C|SVM|20260127|15:45:49.735739|S|100|12.57|0|100
C|SVM|20260127|15:47:36.720538|S|35|12.59|0|35
C|SVM|20260127|15:47:41.313289|S|100|12.565|0|100
C|SVM|20260127|15:48:47.556181|S|32|12.62|0|32
C|SVM|20260127|15:49:43.143411|S|100|12.605|0|100
C|SVM|20260127|15:50:01.670706|S|100|12.62|0|100
C|SVM|20260127|15:51:04.028244|S|100|12.63|0|100
C|SVM|20260127|15:52:16.982969|S|100|12.65|0|100
C|SVM|20260127|15:52:52.194171|S|100|12.66|0|100
C|SVM|20260127|15:55:06.014911|S|200|12.705|0|200
C|SVM|20260127|15:55:06.014927|S|200|12.705|0|200
C|SVM|20260127|15:55:06.014993|S|100|12.705|0|100
C|SVM|20260127|15:55:11.603952|S|100|12.7|0|100
C|SVM|20260127|15:55:23.544149|S|100|12.69|0|100
C|SVM|20260127|15:58:22.647183|S|100|12.7|0|100
C|SVM|20260127|15:58:38.648898|S|30|12.7|0|30
C|SVM|20260127|15:58:39.210427|S|20|12.7|0|20
C|SVM|20260127|15:58:39.211099|S|10|12.7|0|10
C|SVM|20260127|15:58:51.896981|S|100|12.7|0|100
C|SVM|20260127|15:59:31.017418|S|44|12.71|0|44
C|SVM|20260127|15:59:48.666968|S|35|12.695|0|35
C|SVM|20260127|15:59:53.435757|S|76|12.685|0|76
C|SVM|20260127|15:59:55.816393|S|49|12.685|0|49
C|SVM|20260127|15:59:56.087078|S|24|12.685|0|24
C|SVOL|20260127|10:25:02.991939|S|50|17.72|0|50
C|SVRA|20260127|10:11:06.278465|S|100|5.815|0|100
C|SVRA|20260127|10:19:45.500648|S|100|5.81|0|100
C|SVRA|20260127|10:53:05.806944|S|12|5.825|0|12
C|SVRA|20260127|10:58:47.909648|S|9|5.8|0|9
C|SVRA|20260127|11:30:42.100198|S|32|5.81|0|32
C|SVRA|20260127|11:30:42.100212|S|32|5.81|0|32
C|SVRA|20260127|12:03:29.217017|S|7|5.86|0|7
C|SVRA|20260127|12:04:29.127925|S|2|5.87|0|2
C|SVRA|20260127|12:29:45.112059|S|100|5.805|0|100
C|SVRA|20260127|12:29:55.112290|S|110|5.79|0|110
C|SVRA|20260127|12:29:55.118289|S|110|5.785|0|110
C|SVRA|20260127|12:31:03.766648|S|38|5.78|0|38
C|SVRA|20260127|12:31:03.766673|S|35|5.78|0|35
C|SVRA|20260127|12:38:59.379828|S|7|5.77|0|7
C|SVRA|20260127|12:44:41.940692|S|12|5.77|0|12
C|SVRA|20260127|12:45:27.297933|S|110|5.775|0|110
C|SVRA|20260127|12:45:33.338982|S|110|5.775|0|110
C|SVRA|20260127|12:50:51.800450|S|12|5.77|0|12
C|SVRA|20260127|12:50:51.800450|S|7|5.77|0|7
C|SVRA|20260127|12:51:57.785699|S|8|5.77|0|8
C|SVRA|20260127|12:58:20.499041|S|81|5.78|0|81
C|SVRA|20260127|13:00:14.129038|S|100|5.78|0|100
C|SVRA|20260127|13:00:14.129166|S|17|5.78|0|17
C|SVRA|20260127|13:00:14.129178|S|93|5.78|0|93
C|SVRA|20260127|13:11:17.940030|S|1|5.76|0|1
C|SVRA|20260127|13:16:43.198577|S|7|5.76|0|7
C|SVRA|20260127|13:28:23.313203|S|110|5.785|0|110
C|SVRA|20260127|13:39:00.858197|S|110|5.805|0|110
C|SVRA|20260127|13:39:17.649788|S|110|5.805|0|110
C|SVRA|20260127|13:40:25.547377|S|7|5.81|0|7
C|SVRA|20260127|13:46:03.430115|S|7|5.83|0|7
C|SVRA|20260127|13:48:45.428171|S|100|5.82|0|100
C|SVRA|20260127|13:55:07.344658|S|2|5.79|0|2
C|SVRA|20260127|13:57:18.871206|S|6|5.82|0|6
C|SVRA|20260127|13:57:19.369929|S|95|5.81|0|95
C|SVRA|20260127|14:00:01.245249|S|7|5.8|0|7
C|SVRA|20260127|14:02:30.376766|S|13|5.81|0|13
C|SVRA|20260127|14:10:53.011724|S|7|5.84|0|7
C|SVRA|20260127|14:10:53.011724|S|100|5.84|0|100
C|SVRA|20260127|14:16:02.024539|S|15|5.84|0|15
C|SVRA|20260127|14:18:16.371709|S|18|5.82|0|18
C|SVRA|20260127|14:19:31.133782|S|21|5.84|0|21
C|SVRA|20260127|14:27:55.784495|S|3|5.84|0|3
C|SVRA|20260127|14:30:44.324806|S|9|5.83|0|9
C|SVRA|20260127|14:31:04.984430|S|15|5.84|0|15
C|SVRA|20260127|14:35:38.120466|S|15|5.82|0|15
C|SVRA|20260127|14:36:10.644630|S|22|5.83|0|22
C|SVRA|20260127|14:39:35.726214|S|56|5.83|0|56
C|SVRA|20260127|14:40:02.342115|S|5|5.83|0|5
C|SVRA|20260127|14:42:54.524963|S|15|5.84|0|15
C|SVRA|20260127|14:47:04.604879|S|6|5.835|0|6
C|SVRA|20260127|14:47:54.960847|S|7|5.83|0|7
C|SVRA|20260127|14:48:10.089422|S|148|5.845|0|148
C|SVRA|20260127|14:48:10.089422|S|59|5.845|0|59
C|SVRA|20260127|14:48:10.092765|S|61|5.845|0|61
C|SVRA|20260127|14:48:10.092765|S|46|5.845|0|46
C|SVRA|20260127|14:53:22.493906|S|100|5.83|0|100
C|SVRA|20260127|14:57:19.143980|S|7|5.83|0|7
C|SVRA|20260127|14:59:18.442028|S|18|5.835|0|18
C|SVRA|20260127|14:59:55.516549|S|1|5.84|0|1
C|SVRA|20260127|15:00:07.411709|S|9|5.83|0|9
C|SVRA|20260127|15:03:47.329007|S|4|5.84|0|4
C|SVRA|20260127|15:16:18.272355|S|35|5.86|0|35
C|SVRA|20260127|15:16:18.272355|S|65|5.86|0|65
C|SVRA|20260127|15:16:18.281846|S|35|5.86|0|35
C|SVRA|20260127|15:19:49.495917|S|5|5.86|0|5
C|SVRA|20260127|15:21:58.212529|S|13|5.88|0|13
C|SVRA|20260127|15:30:04.268582|S|93|5.87|0|93
C|SVRA|20260127|15:35:08.178725|S|33|5.87|0|33
C|SVRA|20260127|15:35:21.064351|S|100|5.87|0|100
C|SVRA|20260127|15:35:55.379333|S|100|5.87|0|100
C|SVRA|20260127|15:37:16.091153|S|21|5.88|0|21
C|SVRA|20260127|15:37:16.091153|S|23|5.88|0|23
C|SVRA|20260127|15:50:13.835443|S|100|5.84|0|100
C|SVRA|20260127|15:51:42.236686|S|7|5.83|0|7
C|SVRA|20260127|15:55:47.621850|S|1|5.84|0|1
C|SVRA|20260127|15:55:47.831713|S|6|5.85|0|6
C|SVRA|20260127|15:56:00.474816|S|100|5.85|0|100
C|SVRA|20260127|15:57:59.529488|S|59|5.84|0|59
C|SVRA|20260127|15:57:59.529489|S|25|5.84|0|25
C|SVRA|20260127|15:58:11.708803|S|94|5.84|0|94
C|SVRA|20260127|15:58:17.021677|S|69|5.84|0|69
C|SVRA|20260127|15:58:29.245170|S|12|5.845|0|12
C|SVRA|20260127|15:59:04.827182|S|200|5.86|0|200
C|SVRA|20260127|15:59:05.052731|S|100|5.85|0|100
C|SVRA|20260127|15:59:06.062346|S|100|5.85|0|100
C|SVRA|20260127|15:59:07.053824|S|100|5.85|0|100
C|SVRA|20260127|15:59:30.314664|S|48|5.85|0|48
C|SVRA|20260127|15:59:39.020352|S|7|5.85|0|7
C|SVRA|20260127|15:59:39.020352|S|52|5.85|0|52
C|SVRA|20260127|15:59:39.020352|S|31|5.85|0|31
C|SVRA|20260127|15:59:45.514228|S|100|5.85|0|100
C|SVRA|20260127|15:59:45.514228|S|300|5.85|0|300
C|SVRA|20260127|15:59:48.298684|S|62|5.85|0|62
C|SVRA|20260127|15:59:50.388432|S|100|5.84|0|100
C|SVRA|20260127|15:59:50.388433|S|100|5.84|0|100
C|SVRA|20260127|15:59:50.655653|S|100|5.84|0|100
C|SVRA|20260127|15:59:50.667916|S|100|5.84|0|100
C|SVRA|20260127|15:59:54.709359|S|100|5.84|0|100
C|SVRA|20260127|15:59:54.709372|S|100|5.84|0|100
C|SVRA|20260127|15:59:55.285330|S|6|5.85|0|6
C|SVRA|20260127|15:59:56.113500|S|1|5.85|0|1
C|SVRA|20260127|15:59:57.812773|S|93|5.85|0|93
C|SVRA|20260127|15:59:57.812774|S|7|5.85|0|7
C|SVRA|20260127|15:59:58.294066|S|80|5.85|0|80
C|SVRA|20260127|15:59:58.352166|S|32|5.85|0|32
C|SVRA|20260127|15:59:58.352166|S|13|5.85|0|13
C|SVRE|20260127|10:38:13.284486|E|74|1.17|0|74
C|SVRE|20260127|10:57:09.791343|S|43|1.13|0|43
C|SVRE|20260127|13:38:45.203534|S|100|1.3|0|100
C|SVRE|20260127|13:51:48.373146|S|100|1.29|0|100
C|SVRE|20260127|15:30:24.530252|S|51|1.3|0|51
C|SVV|20260127|10:20:01.128977|S|100|10.28|0|100
C|SVV|20260127|13:16:10.009045|S|50|10.3|0|50
C|SVV|20260127|13:24:52.161603|S|100|10.31|0|100
C|SVV|20260127|15:38:03.708352|S|100|10.41|0|100
C|SVV|20260127|15:49:57.065485|S|40|10.43|0|40
C|SVV|20260127|15:50:57.519341|S|3|10.42|0|3
C|SVV|20260127|15:50:58.020438|S|1|10.42|0|1
C|SVV|20260127|15:51:17.825620|S|6|10.42|0|6
C|SVV|20260127|15:52:37.813892|S|1|10.42|0|1
C|SVV|20260127|15:53:04.268552|S|30|10.42|0|30
C|SVV|20260127|15:53:29.956437|S|30|10.42|0|30
C|SVV|20260127|15:54:16.301789|S|20|10.42|0|20
C|SVV|20260127|15:55:29.795998|S|10|10.4|0|10
C|SVV|20260127|15:55:33.754147|S|10|10.4|0|10
C|SVV|20260127|15:55:39.232725|S|17|10.4|0|17
C|SVV|20260127|15:55:43.914112|S|10|10.39|0|10
C|SVV|20260127|15:55:56.396853|S|2|10.38|0|2
C|SVV|20260127|15:55:58.058648|S|1|10.38|0|1
C|SVV|20260127|15:56:37.333873|S|7|10.38|0|7
C|SVV|20260127|15:56:37.333873|S|44|10.38|0|44
C|SVV|20260127|15:57:33.177051|S|100|10.39|0|100
C|SVV|20260127|15:57:33.177579|S|56|10.39|0|56
C|SVV|20260127|15:59:31.284091|S|4|10.39|0|4
C|SVXY|20260127|09:40:21.139249|S|200|55.04|0|200
C|SVXY|20260127|09:40:35.051982|S|200|55.07|0|200
C|SVXY|20260127|09:40:43.351164|S|200|55.1|0|200
C|SVXY|20260127|09:41:16.670724|S|200|55.11|0|200
C|SVXY|20260127|09:43:25.079156|S|200|55.07|0|200
C|SVXY|20260127|09:43:25.079166|S|64|55.07|0|64
C|SVXY|20260127|09:43:25.148974|S|100|55.05|0|100
C|SVXY|20260127|09:43:25.148990|S|200|55.05|0|200
C|SVXY|20260127|09:52:36.469029|S|300|55.24|0|300
C|SVXY|20260127|09:55:43.132318|S|300|55.28|0|300
C|SVXY|20260127|10:05:05.587376|S|200|55.24|0|200
C|SVXY|20260127|10:05:56.612635|S|300|55.21|0|300
C|SVXY|20260127|10:05:57.221949|S|300|55.19|0|300
C|SVXY|20260127|10:09:17.195341|S|300|55.25|0|300
C|SVXY|20260127|10:11:45.527850|S|300|55.24|0|300
C|SVXY|20260127|10:13:36.888814|S|300|55.25|0|300
C|SVXY|20260127|10:16:20.168587|S|100|55.245|0|100
C|SVXY|20260127|10:22:59.361615|S|400|55.21|0|400
C|SVXY|20260127|10:28:52.958521|S|300|55.12|0|300
C|SVXY|20260127|10:28:52.961824|S|300|55.1|0|300
C|SVXY|20260127|10:39:40.011796|S|60|55.26|0|60
C|SVXY|20260127|10:44:27.807334|S|200|55.28|0|200
C|SVXY|20260127|10:50:55.611371|S|100|55.25|0|100
C|SVXY|20260127|10:57:33.627348|S|100|55.23|0|100
C|SVXY|20260127|11:00:47.981387|S|300|55.24|0|300
C|SVXY|20260127|11:01:04.332786|S|300|55.22|0|300
C|SVXY|20260127|11:19:07.059195|S|100|55.225|0|100
C|SVXY|20260127|11:19:07.059195|S|200|55.23|0|200
C|SVXY|20260127|11:20:28.093524|S|300|55.24|0|300
C|SVXY|20260127|11:22:08.245219|S|300|55.24|0|300
C|SVXY|20260127|11:30:43.551774|S|300|55.21|0|300
C|SVXY|20260127|11:38:50.607539|S|300|55.17|0|300
C|SVXY|20260127|11:38:50.611176|S|100|55.16|0|100
C|SVXY|20260127|11:38:50.611307|S|100|55.16|0|100
C|SVXY|20260127|11:38:50.611488|S|100|55.16|0|100
C|SVXY|20260127|11:38:50.612731|S|100|55.16|0|100
C|SVXY|20260127|11:38:50.612743|S|100|55.16|0|100
C|SVXY|20260127|11:40:00.749757|S|10|55.15|0|10
C|SVXY|20260127|11:47:28.154608|S|300|55.16|0|300
C|SVXY|20260127|11:52:08.299331|S|300|55.1|0|300
C|SVXY|20260127|11:55:02.382675|S|300|55.11|0|300
C|SVXY|20260127|11:56:53.010204|S|100|55.09|0|100
C|SVXY|20260127|11:56:53.010217|S|200|55.09|0|200
C|SVXY|20260127|11:56:55.667262|S|100|55.095|0|100
C|SVXY|20260127|11:56:55.667262|S|100|55.1|0|100
C|SVXY|20260127|12:08:33.394692|S|300|55.03|0|300
C|SVXY|20260127|12:09:16.735283|S|300|55|0|300
C|SVXY|20260127|12:13:13.956288|S|300|54.98|0|300
C|SVXY|20260127|12:13:59.179967|S|300|55.01|0|300
C|SVXY|20260127|12:16:30.792186|S|100|54.96|0|100
C|SVXY|20260127|12:16:30.792224|S|100|54.96|0|100
C|SVXY|20260127|12:16:30.792226|S|100|54.96|0|100
C|SVXY|20260127|12:21:25.882221|S|100|54.95|0|100
C|SVXY|20260127|12:21:36.156503|S|300|54.97|0|300
C|SVXY|20260127|12:21:36.164011|S|130|54.97|0|130
C|SVXY|20260127|12:21:36.164024|S|100|54.97|0|100
C|SVXY|20260127|12:21:36.164094|S|70|54.97|0|70
C|SVXY|20260127|12:21:36.167416|S|300|54.97|0|300
C|SVXY|20260127|12:26:06.333705|S|130|55.02|0|130
C|SVXY|20260127|12:32:33.327699|S|100|54.95|0|100
C|SVXY|20260127|12:32:33.327710|S|100|54.95|0|100
C|SVXY|20260127|12:35:55.831152|S|300|54.88|0|300
C|SVXY|20260127|12:36:00.889846|S|200|54.9|0|200
C|SVXY|20260127|12:44:42.568905|S|300|54.88|0|300
C|SVXY|20260127|12:48:10.555422|S|100|54.92|0|100
C|SVXY|20260127|12:48:23.179370|S|100|54.92|0|100
C|SVXY|20260127|12:48:42.201356|S|100|54.91|0|100
C|SVXY|20260127|12:56:57.822082|S|100|54.89|0|100
C|SVXY|20260127|12:59:09.617174|S|100|54.84|0|100
C|SVXY|20260127|13:00:57.623648|S|100|54.81|0|100
C|SVXY|20260127|13:00:57.623658|S|100|54.81|0|100
C|SVXY|20260127|13:00:57.623711|S|100|54.81|0|100
C|SVXY|20260127|13:01:44.880501|S|100|54.83|0|100
C|SVXY|20260127|13:02:00.672472|S|300|54.83|0|300
C|SVXY|20260127|13:04:39.405712|S|100|54.78|0|100
C|SVXY|20260127|13:05:10.371721|S|100|54.77|0|100
C|SVXY|20260127|13:05:17.443939|S|100|54.79|0|100
C|SVXY|20260127|13:10:27.220310|S|35|54.82|0|35
C|SVXY|20260127|13:12:00.741531|S|200|54.81|0|200
C|SVXY|20260127|13:17:59.901302|S|200|54.89|0|200
C|SVXY|20260127|13:26:48.185774|S|117|54.96|0|117
C|SVXY|20260127|13:31:05.122439|S|200|55|0|200
C|SVXY|20260127|13:35:32.576492|S|160|54.96|0|160
C|SVXY|20260127|13:35:32.576507|S|40|54.96|0|40
C|SVXY|20260127|13:36:27.424054|S|200|54.97|0|200
C|SVXY|20260127|13:37:22.332820|S|60|54.96|0|60
C|SVXY|20260127|13:41:48.606739|S|200|54.96|0|200
C|SVXY|20260127|13:50:35.021510|S|160|54.94|0|160
C|SVXY|20260127|13:56:24.022925|S|300|54.95|0|300
C|SVXY|20260127|13:56:25.350975|S|400|54.96|0|400
C|SVXY|20260127|13:56:59.926534|S|400|54.91|0|400
C|SVXY|20260127|13:57:14.993155|S|200|54.87|0|200
C|SVXY|20260127|14:00:20.134690|S|200|54.83|0|200
C|SVXY|20260127|14:00:20.134701|S|100|54.83|0|100
C|SVXY|20260127|14:00:20.134761|S|100|54.83|0|100
C|SVXY|20260127|14:03:53.306934|S|100|54.75|0|100
C|SVXY|20260127|14:03:53.306948|S|300|54.75|0|300
C|SVXY|20260127|14:06:50.499758|S|300|54.73|0|300
C|SVXY|20260127|14:08:05.848429|S|300|54.74|0|300
C|SVXY|20260127|14:10:42.661116|S|300|54.78|0|300
C|SVXY|20260127|14:11:14.584528|S|300|54.77|0|300
C|SVXY|20260127|14:11:14.586071|S|5|54.78|0|5
C|SVXY|20260127|14:14:33.395126|S|100|54.81|0|100
C|SVXY|20260127|14:15:50.027910|S|100|54.78|0|100
C|SVXY|20260127|14:15:50.028496|S|100|54.78|0|100
C|SVXY|20260127|14:18:00.882379|S|100|54.8|0|100
C|SVXY|20260127|14:20:00.000869|S|100|54.83|0|100
C|SVXY|20260127|14:25:24.073599|S|200|54.82|0|200
C|SVXY|20260127|14:33:04.289794|S|200|54.83|0|200
C|SVXY|20260127|14:34:36.324857|S|100|54.825|0|100
C|SVXY|20260127|14:34:36.324858|S|105|54.82|0|105
C|SVXY|20260127|14:35:51.580598|S|200|54.81|0|200
C|SVXY|20260127|14:35:51.580778|S|200|54.81|0|200
C|SVXY|20260127|14:37:11.577155|S|100|54.8|0|100
C|SVXY|20260127|14:37:11.577155|S|100|54.8|0|100
C|SVXY|20260127|14:37:11.577155|S|100|54.8|0|100
C|SVXY|20260127|14:37:11.577155|S|100|54.805|0|100
C|SVXY|20260127|14:37:11.579934|S|200|54.79|0|200
C|SVXY|20260127|14:37:58.898082|S|200|54.81|0|200
C|SVXY|20260127|14:42:01.806940|S|300|54.8|0|300
C|SVXY|20260127|14:57:14.344557|S|100|54.76|0|100
C|SVXY|20260127|14:58:10.784290|S|300|54.77|0|300
C|SVXY|20260127|14:58:14.404047|S|300|54.75|0|300
C|SVXY|20260127|15:00:23.458469|S|300|54.8|0|300
C|SVXY|20260127|15:05:33.969698|S|200|54.77|0|200
C|SVXY|20260127|15:05:33.969698|S|100|54.775|0|100
C|SVXY|20260127|15:07:48.738247|S|200|54.73|0|200
C|SVXY|20260127|15:08:05.200257|S|300|54.74|0|300
C|SVXY|20260127|15:08:11.538565|S|300|54.73|0|300
C|SVXY|20260127|15:08:17.592056|S|300|54.73|0|300
C|SVXY|20260127|15:11:33.389516|S|300|54.76|0|300
C|SVXY|20260127|15:11:33.389552|S|100|54.76|0|100
C|SVXY|20260127|15:13:51.644519|S|300|54.78|0|300
C|SVXY|20260127|15:20:01.463574|S|200|54.79|0|200
C|SVXY|20260127|15:23:21.913641|S|200|54.76|0|200
C|SVXY|20260127|15:25:16.025031|S|100|54.73|0|100
C|SVXY|20260127|15:25:16.025050|S|100|54.73|0|100
C|SVXY|20260127|15:25:16.025079|S|100|54.73|0|100
C|SVXY|20260127|15:25:37.842058|S|200|54.74|0|200
C|SVXY|20260127|15:25:37.849759|S|73|54.74|0|73
C|SVXY|20260127|15:25:47.845124|S|100|54.74|0|100
C|SVXY|20260127|15:29:17.932213|S|106|54.73|0|106
C|SVXY|20260127|15:30:05.070268|S|300|54.7|0|300
C|SVXY|20260127|15:31:07.298039|S|200|54.71|0|200
C|SVXY|20260127|15:31:20.378072|S|100|54.705|0|100
C|SVXY|20260127|15:31:20.378072|S|200|54.71|0|200
C|SVXY|20260127|15:31:59.059806|S|200|54.7|0|200
C|SVXY|20260127|15:36:32.191536|S|200|54.72|0|200
C|SVXY|20260127|15:39:13.947601|S|200|54.73|0|200
C|SVXY|20260127|15:40:23.968440|S|300|54.72|0|300
C|SVXY|20260127|15:40:36.483468|S|300|54.72|0|300
C|SVXY|20260127|15:42:34.496701|S|100|54.74|0|100
C|SVXY|20260127|15:42:34.497452|S|300|54.74|0|300
C|SVXY|20260127|15:42:55.851925|S|100|54.76|0|100
C|SVXY|20260127|15:42:55.853713|S|300|54.76|0|300
C|SVXY|20260127|15:42:57.028662|S|100|54.76|0|100
C|SVXY|20260127|15:44:37.782904|S|11|54.75|0|11
C|SVXY|20260127|15:45:27.102412|S|300|54.73|0|300
C|SVXY|20260127|15:47:05.530898|S|200|54.71|0|200
C|SVXY|20260127|15:49:47.873027|S|100|54.72|0|100
C|SVXY|20260127|15:50:08.419085|S|100|54.69|0|100
C|SVXY|20260127|15:51:26.944547|S|300|54.69|0|300
C|SVXY|20260127|15:51:26.948499|S|100|54.69|0|100
C|SVXY|20260127|15:51:33.479546|S|100|54.69|0|100
C|SVXY|20260127|15:51:33.479740|S|100|54.69|0|100
C|SVXY|20260127|15:51:56.277022|S|100|54.7|0|100
C|SVXY|20260127|15:51:56.277034|S|180|54.7|0|180
C|SVXY|20260127|15:54:58.098180|S|300|54.7|0|300
C|SVXY|20260127|15:55:36.241122|S|300|54.68|0|300
C|SVXY|20260127|15:56:08.598562|S|200|54.68|0|200
C|SVXY|20260127|15:56:17.732152|S|100|54.66|0|100
C|SVXY|20260127|15:56:17.732219|S|100|54.66|0|100
C|SVXY|20260127|15:56:17.744931|S|100|54.655|0|100
C|SVXY|20260127|15:56:17.745005|S|100|54.655|0|100
C|SVXY|20260127|15:56:17.745099|S|100|54.65|0|100
C|SVXY|20260127|15:58:47.831377|S|200|54.68|0|200
C|SVXY|20260127|15:59:31.101335|S|3|54.59|0|3
C|SVXY|20260127|15:59:31.101359|S|18|54.59|0|18
C|SW|20260127|09:30:01.426974|S|100|43.26|0|100
C|SW|20260127|09:30:01.700908|S|100|43.25|0|100
C|SW|20260127|09:33:29.078698|S|7|43.03|0|7
C|SW|20260127|09:38:31.298009|S|74|43.34|0|74
C|SW|20260127|09:47:31.532080|S|3|43.45|0|3
C|SW|20260127|09:47:31.532093|S|3|43.45|0|3
C|SW|20260127|10:09:27.275871|S|150|43.25|0|150
C|SW|20260127|10:09:30.204310|S|100|43.29|0|100
C|SW|20260127|10:15:57.719633|S|65|43.26|0|65
C|SW|20260127|10:15:57.719646|S|35|43.26|0|35
C|SW|20260127|10:16:40.882873|S|100|43.19|0|100
C|SW|20260127|10:21:10.955534|S|100|43.32|0|100
C|SW|20260127|10:21:10.972513|S|1|43.33|0|1
C|SW|20260127|10:22:18.281645|S|63|43.33|0|63
C|SW|20260127|10:27:15.246579|S|100|43.315|0|100
C|SW|20260127|10:31:19.474745|S|7|43.25|0|7
C|SW|20260127|10:37:53.255203|S|100|43.21|0|100
C|SW|20260127|10:41:22.776002|S|75|43.37|0|75
C|SW|20260127|10:41:22.787934|S|100|43.33|0|100
C|SW|20260127|11:12:33.175814|S|100|43.27|0|100
C|SW|20260127|11:17:15.233592|S|100|43.23|0|100
C|SW|20260127|11:18:54.812893|S|100|43.29|0|100
C|SW|20260127|11:28:37.139529|S|150|43.23|0|150
C|SW|20260127|11:28:37.139530|S|100|43.23|0|100
C|SW|20260127|11:28:37.139558|S|21|43.23|0|21
C|SW|20260127|11:28:37.139577|S|21|43.23|0|21
C|SW|20260127|11:28:37.139578|S|8|43.23|0|8
C|SW|20260127|11:35:00.140488|S|82|43.28|0|82
C|SW|20260127|11:35:20.386313|S|100|43.275|0|100
C|SW|20260127|11:37:36.143629|S|100|43.19|0|100
C|SW|20260127|11:58:53.108896|S|3|42.98|0|3
C|SW|20260127|12:08:53.674185|S|100|43.16|0|100
C|SW|20260127|12:45:15.349049|S|4|43.13|0|4
C|SW|20260127|12:45:15.349049|S|100|43.13|0|100
C|SW|20260127|12:51:19.843178|S|20|43.15|0|20
C|SW|20260127|12:58:59.084391|S|100|43.17|0|100
C|SW|20260127|13:00:35.796661|S|4|43.21|0|4
C|SW|20260127|13:15:11.760062|S|100|43|0|100
C|SW|20260127|13:23:45.267009|S|6|43.05|0|6
C|SW|20260127|13:27:42.155654|S|1|43.06|0|1
C|SW|20260127|13:30:28.099863|S|100|43.07|0|100
C|SW|20260127|13:32:21.209755|S|6|43.1|0|6
C|SW|20260127|14:09:38.149908|S|6|43.02|0|6
C|SW|20260127|14:09:39.942036|S|18|43|0|18
C|SW|20260127|15:01:10.976967|S|100|42.9|0|100
C|SW|20260127|15:01:24.865587|S|100|42.895|0|100
C|SW|20260127|15:01:30.276758|S|100|42.9|0|100
C|SW|20260127|15:10:45.022444|S|100|42.92|0|100
C|SW|20260127|15:17:53.252653|S|100|42.9|0|100
C|SW|20260127|15:23:16.966759|S|150|42.88|0|150
C|SW|20260127|15:25:15.023115|S|12|42.87|0|12
C|SW|20260127|15:31:00.332546|S|150|42.94|0|150
C|SW|20260127|15:32:42.315321|S|4|42.97|0|4
C|SW|20260127|15:32:42.315321|S|4|42.97|0|4
C|SW|20260127|15:39:51.850896|S|3|42.93|0|3
C|SW|20260127|15:39:51.850896|S|1|42.93|0|1
C|SW|20260127|15:40:42.670104|S|6|42.91|0|6
C|SW|20260127|15:44:40.088211|S|3|42.935|0|3
C|SW|20260127|15:47:15.631325|S|15|42.95|0|15
C|SW|20260127|15:47:45.015604|S|1|42.94|0|1
C|SW|20260127|15:49:49.458201|S|100|42.94|0|100
C|SW|20260127|15:50:00.414468|S|1|42.94|0|1
C|SW|20260127|15:50:00.414535|S|100|42.94|0|100
C|SW|20260127|15:50:00.414566|S|99|42.94|0|99
C|SW|20260127|15:50:43.028182|S|200|42.985|0|200
C|SW|20260127|15:51:35.076309|S|100|42.99|0|100
C|SW|20260127|15:52:02.597034|S|1|43|0|1
C|SW|20260127|15:54:59.026311|S|28|43.02|0|28
C|SW|20260127|15:55:41.481329|S|38|42.96|0|38
C|SW|20260127|15:55:47.648489|S|100|42.975|0|100
C|SW|20260127|15:55:58.053777|S|100|42.98|0|100
C|SW|20260127|15:55:58.060151|S|100|42.98|0|100
C|SW|20260127|15:56:05.474237|S|100|42.99|0|100
C|SW|20260127|15:56:17.024841|S|200|42.945|0|200
C|SW|20260127|15:56:20.252593|S|100|42.94|0|100
C|SW|20260127|15:56:23.443763|S|100|42.94|0|100
C|SW|20260127|15:56:32.777417|S|100|42.93|0|100
C|SW|20260127|15:56:56.140758|S|100|42.945|0|100
C|SW|20260127|15:56:59.433956|S|100|42.95|0|100
C|SW|20260127|15:57:04.447614|S|100|42.97|0|100
C|SW|20260127|15:57:08.299150|S|100|42.94|0|100
C|SW|20260127|15:57:14.187412|S|100|42.95|0|100
C|SW|20260127|15:57:32.297608|S|100|42.96|0|100
C|SW|20260127|15:57:34.569200|S|100|42.95|0|100
C|SW|20260127|15:57:36.186023|S|11|42.95|0|11
C|SW|20260127|15:57:49.030837|S|100|42.95|0|100
C|SW|20260127|15:58:00.674413|S|100|42.98|0|100
C|SW|20260127|15:58:08.229421|S|100|43|0|100
C|SW|20260127|15:58:14.193513|S|63|42.98|0|63
C|SW|20260127|15:58:16.898907|S|42|42.98|0|42
C|SW|20260127|15:58:31.215853|S|100|42.93|0|100
C|SW|20260127|15:58:44.012572|S|100|42.94|0|100
C|SW|20260127|15:59:10.082634|S|100|42.93|0|100
C|SW|20260127|15:59:12.368648|S|100|42.93|0|100
C|SW|20260127|15:59:37.838980|S|43|42.96|0|43
C|SW|20260127|15:59:45.218830|S|77|42.95|0|77
C|SW|20260127|15:59:47.133084|S|35|42.96|0|35
C|SW|20260127|15:59:47.312511|S|100|42.965|0|100
C|SW|20260127|15:59:50.390239|S|8|42.97|0|8
C|SW|20260127|15:59:50.406474|S|92|42.97|0|92
C|SW|20260127|15:59:50.497998|S|1|42.97|0|1
C|SW|20260127|15:59:51.265033|S|2|42.96|0|2
C|SW|20260127|15:59:51.364775|S|46|42.96|0|46
C|SW|20260127|15:59:52.777236|S|5|42.95|0|5
C|SW|20260127|15:59:55.139944|S|10|42.97|0|10
C|SW|20260127|15:59:55.153086|S|33|42.965|0|33
C|SW|20260127|15:59:55.210119|S|6|42.965|0|6
C|SW|20260127|15:59:55.346271|S|1|42.965|0|1
C|SW|20260127|15:59:55.365189|S|3|42.965|0|3
C|SW|20260127|15:59:55.404595|S|3|42.965|0|3
C|SW|20260127|15:59:55.430711|S|3|42.965|0|3
C|SW|20260127|15:59:55.461440|S|3|42.965|0|3
C|SW|20260127|15:59:55.469371|S|3|42.965|0|3
C|SW|20260127|15:59:56.826378|S|46|42.95|0|46
C|SW|20260127|15:59:56.989448|S|4|42.95|0|4
C|SWBI|20260127|09:34:32.510878|S|100|11.1|0|100
C|SWBI|20260127|09:53:00.452545|S|4|11.09|0|4
C|SWBI|20260127|09:53:00.452554|S|96|11.09|0|96
C|SWBI|20260127|10:13:26.826054|S|13|11.23|0|13
C|SWBI|20260127|10:23:30.043362|S|100|11.32|0|100
C|SWBI|20260127|10:27:54.614137|S|138|11.32|0|138
C|SWBI|20260127|10:31:28.739275|S|52|11.33|0|52
C|SWBI|20260127|10:31:28.739285|S|48|11.33|0|48
C|SWBI|20260127|10:36:15.249535|S|1|11.33|0|1
C|SWBI|20260127|10:36:41.264590|S|72|11.33|0|72
C|SWBI|20260127|10:36:41.264598|S|27|11.33|0|27
C|SWBI|20260127|11:14:56.741728|S|200|11.49|0|200
C|SWBI|20260127|11:15:10.617821|S|100|11.54|0|100
C|SWBI|20260127|11:15:10.936351|S|100|11.545|0|100
C|SWBI|20260127|11:15:10.936432|S|100|11.545|0|100
C|SWBI|20260127|14:10:32.854828|S|72|11.41|0|72
C|SWBI|20260127|14:10:32.855469|S|28|11.41|0|28
C|SWBI|20260127|15:36:36.898902|S|5|11.42|0|5
C|SWBI|20260127|15:56:15.711865|S|5|11.35|0|5
C|SWBI|20260127|15:56:15.711991|S|5|11.35|0|5
C|SWBI|20260127|15:56:15.712144|S|5|11.35|0|5
C|SWBI|20260127|15:59:05.079401|S|5|11.38|0|5
C|SWBI|20260127|15:59:05.079478|S|5|11.38|0|5
C|SWBI|20260127|15:59:05.079551|S|5|11.38|0|5
C|SWBI|20260127|15:59:05.079614|S|5|11.38|0|5
C|SWBI|20260127|15:59:05.079674|S|5|11.38|0|5
C|SWIM|20260127|13:39:21.236161|S|10|6.72|0|10
C|SWK|20260127|09:37:40.676555|S|100|81.27|0|100
C|SWK|20260127|10:07:56.777392|S|2|81.45|0|2
C|SWK|20260127|10:14:21.862361|S|9|81.415|0|9
C|SWK|20260127|10:14:21.862412|S|11|81.415|0|11
C|SWK|20260127|10:15:22.408574|S|2|81.4|0|2
C|SWK|20260127|10:16:20.148071|S|6|81.38|0|6
C|SWK|20260127|10:16:23.116662|S|33|81.325|0|33
C|SWK|20260127|10:16:23.116662|S|100|81.31|0|100
C|SWK|20260127|10:22:39.745883|S|9|81.35|0|9
C|SWK|20260127|10:22:39.952424|S|6|81.35|0|6
C|SWK|20260127|10:24:40.527967|S|8|81.41|0|8
C|SWK|20260127|10:25:19.337761|S|7|81.35|0|7
C|SWK|20260127|10:25:19.337841|S|21|81.39|0|21
C|SWK|20260127|10:32:42.484574|S|23|81.36|0|23
C|SWK|20260127|10:44:19.537325|S|7|81.215|0|7
C|SWK|20260127|10:44:19.537423|S|27|81.23|0|27
C|SWK|20260127|10:45:24.279381|S|6|81.26|0|6
C|SWK|20260127|10:47:19.567146|S|7|81.35|0|7
C|SWK|20260127|10:48:17.240578|S|7|81.4|0|7
C|SWK|20260127|10:51:17.086450|S|4|81.46|0|4
C|SWK|20260127|10:51:41.806662|S|16|81.48|0|16
C|SWK|20260127|10:55:21.855883|S|6|81.43|0|6
C|SWK|20260127|11:00:40.760742|S|2|81.66|0|2
C|SWK|20260127|11:10:19.133279|S|10|81.62|0|10
C|SWK|20260127|11:28:53.154222|S|100|81.605|0|100
C|SWK|20260127|12:27:40.503201|S|35|81.47|0|35
C|SWK|20260127|13:09:04.665529|S|100|81.13|0|100
C|SWK|20260127|13:11:10.903452|S|100|81.08|0|100
C|SWK|20260127|13:54:26.638136|S|38|81.13|0|38
C|SWK|20260127|14:03:47.619523|S|5|81.14|0|5
C|SWK|20260127|14:24:46.349310|S|13|81.05|0|13
C|SWK|20260127|14:25:17.781381|S|13|81.05|0|13
C|SWK|20260127|14:25:21.750381|S|1|81.04|0|1
C|SWK|20260127|14:25:34.330172|S|4|81.05|0|4
C|SWK|20260127|14:33:20.658148|S|7|81.13|0|7
C|SWK|20260127|14:33:38.392321|S|31|81.11|0|31
C|SWK|20260127|14:33:38.392321|S|5|81.11|0|5
C|SWK|20260127|14:34:16.712092|S|6|81.16|0|6
C|SWK|20260127|14:34:34.864617|S|6|81.16|0|6
C|SWK|20260127|14:34:35.427258|S|5|81.16|0|5
C|SWK|20260127|14:36:22.989043|S|5|81.12|0|5
C|SWK|20260127|14:38:40.651302|S|132|81.09|0|132
C|SWK|20260127|14:53:27.656906|S|10|81.12|0|10
C|SWK|20260127|15:39:44.187540|S|1|81.17|0|1
C|SWK|20260127|15:54:10.606570|S|1|81.21|0|1
C|SWK|20260127|15:55:30.649339|S|6|81.11|0|6
C|SWK|20260127|15:58:04.091519|S|8|81.06|0|8
C|SWK|20260127|15:58:04.092322|S|62|81.04|0|62
C|SWK|20260127|15:58:04.092552|S|10|81.06|0|10
C|SWKS|20260127|09:33:35.098589|S|25|60.01|0|25
C|SWKS|20260127|09:33:35.098605|S|75|60.01|0|75
C|SWKS|20260127|09:42:17.205465|S|1|59.58|0|1
C|SWKS|20260127|09:43:24.528130|S|25|59.76|0|25
C|SWKS|20260127|10:08:34.072706|S|14|60.59|0|14
C|SWKS|20260127|10:12:13.562148|S|1|60.67|0|1
C|SWKS|20260127|10:12:13.616310|S|100|60.76|0|100
C|SWKS|20260127|10:21:44.204743|S|2|60.68|0|2
C|SWKS|20260127|10:22:15.114712|S|2|60.68|0|2
C|SWKS|20260127|10:26:19.326583|S|1|60.68|0|1
C|SWKS|20260127|10:27:30.506734|S|100|60.68|0|100
C|SWKS|20260127|10:38:56.951512|S|5|60.61|0|5
C|SWKS|20260127|10:41:14.490155|S|4|60.5|0|4
C|SWKS|20260127|10:43:23.224561|S|1|60.48|0|1
C|SWKS|20260127|10:43:33.968942|S|1|60.49|0|1
C|SWKS|20260127|10:43:33.969386|S|2|60.48|0|2
C|SWKS|20260127|10:43:55.552309|S|117|60.54|0|117
C|SWKS|20260127|10:55:04.069467|S|100|60.605|0|100
C|SWKS|20260127|11:02:26.446306|S|25|60.31|0|25
C|SWKS|20260127|11:02:26.446412|S|25|60.31|0|25
C|SWKS|20260127|11:02:26.446541|S|25|60.31|0|25
C|SWKS|20260127|11:02:26.448663|S|1|60.3|0|1
C|SWKS|20260127|11:06:12.847872|S|50|60.4|0|50
C|SWKS|20260127|11:15:21.247718|S|1|60.33|0|1
C|SWKS|20260127|11:19:45.431875|S|12|60.62|0|12
C|SWKS|20260127|11:19:45.431920|S|88|60.62|0|88
C|SWKS|20260127|11:28:52.380735|S|1|60.55|0|1
C|SWKS|20260127|11:47:16.449405|S|1|60.68|0|1
C|SWKS|20260127|11:55:21.577037|S|90|60.7|0|90
C|SWKS|20260127|11:55:21.577037|S|10|60.69|0|10
C|SWKS|20260127|11:55:21.577053|S|10|60.7|0|10
C|SWKS|20260127|11:55:50.380502|S|100|60.73|0|100
C|SWKS|20260127|12:05:03.627385|S|19|60.68|0|19
C|SWKS|20260127|12:05:38.171596|S|100|60.56|0|100
C|SWKS|20260127|12:07:50.154738|S|100|60.57|0|100
C|SWKS|20260127|12:10:17.734582|S|1|60.47|0|1
C|SWKS|20260127|12:10:31.476504|S|100|60.47|0|100
C|SWKS|20260127|12:12:58.132935|S|20|60.57|0|20
C|SWKS|20260127|12:12:58.206416|S|181|60.57|0|181
C|SWKS|20260127|12:14:32.732593|S|100|60.53|0|100
C|SWKS|20260127|12:14:58.113326|S|5|60.56|0|5
C|SWKS|20260127|12:24:19.770472|S|11|60.51|0|11
C|SWKS|20260127|12:28:48.244293|S|100|60.56|0|100
C|SWKS|20260127|12:28:48.244293|S|1|60.56|0|1
C|SWKS|20260127|12:42:28.137877|S|100|60.56|0|100
C|SWKS|20260127|13:48:35.317218|S|74|60.6|0|74
C|SWKS|20260127|14:01:06.007918|S|14|60.52|0|14
C|SWKS|20260127|14:02:47.328674|S|100|60.55|0|100
C|SWKS|20260127|14:08:58.201201|S|50|60.55|0|50
C|SWKS|20260127|14:09:15.923979|S|1|60.59|0|1
C|SWKS|20260127|14:42:14.575042|S|1|60.61|0|1
C|SWKS|20260127|14:59:45.549209|S|100|60.71|0|100
C|SWKS|20260127|15:07:06.454488|S|100|60.7|0|100
C|SWKS|20260127|15:11:33.042157|S|3|60.86|0|3
C|SWKS|20260127|15:15:32.237187|S|100|60.77|0|100
C|SWKS|20260127|15:23:21.373540|S|149|60.68|0|149
C|SWKS|20260127|15:27:34.188891|S|25|60.54|0|25
C|SWKS|20260127|15:37:21.526545|S|100|60.16|0|100
C|SWKS|20260127|15:37:22.211602|S|150|60.145|0|150
C|SWKS|20260127|15:45:24.310705|S|14|60.18|0|14
C|SWKS|20260127|15:45:24.310705|S|100|60.19|0|100
C|SWKS|20260127|15:47:50.035440|S|1|60.12|0|1
C|SWKS|20260127|15:50:19.426751|S|25|60.25|0|25
C|SWKS|20260127|15:52:15.169025|S|1|60.2|0|1
C|SWKS|20260127|15:52:46.966651|S|18|60.22|0|18
C|SWKS|20260127|15:53:00.020875|S|100|60.18|0|100
C|SWKS|20260127|15:54:11.994340|S|1|60.11|0|1
C|SWKS|20260127|15:54:56.069911|S|6|60.01|0|6
C|SWKS|20260127|15:54:56.384252|S|61|60|0|61
C|SWKS|20260127|15:54:56.384828|S|8|60|0|8
C|SWKS|20260127|15:54:56.385037|S|25|59.98|0|25
C|SWKS|20260127|15:55:17.572433|S|100|60.13|0|100
C|SWKS|20260127|15:57:11.669051|S|100|60.05|0|100
C|SWKS|20260127|15:58:56.375044|S|100|60.06|0|100
C|SWKS|20260127|15:59:34.145425|S|3|60.05|0|3
C|SWKS|20260127|15:59:37.139720|S|50|60.05|0|50
C|SWKS|20260127|15:59:37.139727|S|7|60.05|0|7
C|SWKS|20260127|15:59:37.139890|S|35|60.05|0|35
C|SWX|20260127|12:35:01.109722|S|9|83.75|0|9
C|SWX|20260127|12:35:01.109896|S|1|83.72|0|1
C|SWX|20260127|13:42:28.491697|S|1|84.05|0|1
C|SWX|20260127|15:59:49.503014|S|71|83.8|0|71
C|SXC|20260127|09:49:25.362506|S|100|7.88|0|100
C|SXC|20260127|11:46:06.389597|S|210|8.01|0|210
C|SXC|20260127|12:21:58.610263|S|56|7.97|0|56
C|SXC|20260127|12:54:27.523885|S|56|7.97|0|56
C|SXC|20260127|13:03:36.647759|S|56|7.97|0|56
C|SXC|20260127|13:03:36.647771|S|52|7.97|0|52
C|SXC|20260127|13:05:42.165528|S|100|7.97|0|100
C|SXC|20260127|14:12:10.050621|S|158|7.965|0|158
C|SXC|20260127|14:12:10.050750|S|56|7.965|0|56
C|SXC|20260127|14:12:10.050786|S|136|7.965|0|136
C|SXC|20260127|14:17:11.619279|S|56|7.96|0|56
C|SXC|20260127|15:28:17.888735|S|47|8.035|0|47
C|SXC|20260127|15:29:13.826026|S|56|8.04|0|56
C|SXC|20260127|15:39:23.236809|S|1|8.04|0|1
C|SXC|20260127|15:39:50.859544|S|1|8.04|0|1
C|SXC|20260127|15:43:01.598461|S|13|8.04|0|13
C|SXC|20260127|15:57:13.522022|S|100|8.085|0|100
C|SXC|20260127|15:57:13.618975|S|100|8.085|0|100
C|SXC|20260127|15:58:39.646432|S|100|8.085|0|100
C|SXC|20260127|15:59:40.087857|S|15|8.09|0|15
C|SXC|20260127|15:59:48.047315|S|32|8.09|0|32
C|SXC|20260127|15:59:48.651045|S|100|8.09|0|100
C|SXC|20260127|15:59:49.677023|S|4|8.085|0|4
C|SXC|20260127|15:59:50.050126|S|75|8.085|0|75
C|SXC|20260127|15:59:50.403196|S|12|8.085|0|12
C|SXC|20260127|15:59:50.449613|S|22|8.085|0|22
C|SXC|20260127|15:59:51.143043|S|49|8.08|0|49
C|SXC|20260127|15:59:51.364251|S|6|8.09|0|6
C|SXC|20260127|15:59:51.477362|S|11|8.09|0|11
C|SXC|20260127|15:59:51.716527|S|22|8.09|0|22
C|SXC|20260127|15:59:51.892463|S|2|8.09|0|2
C|SXC|20260127|15:59:52.205007|S|11|8.09|0|11
C|SXC|20260127|15:59:52.537686|S|15|8.08|0|15
C|SXC|20260127|15:59:54.033712|S|100|8.09|0|100
C|SXC|20260127|15:59:54.033712|S|61|8.09|0|61
C|SXC|20260127|15:59:54.056835|S|46|8.09|0|46
C|SXC|20260127|15:59:54.737775|S|12|8.09|0|12
C|SXC|20260127|15:59:54.744514|S|11|8.09|0|11
C|SXC|20260127|15:59:56.126957|S|11|8.09|0|11
C|SXC|20260127|15:59:56.320404|S|3|8.09|0|3
C|SXC|20260127|15:59:56.682067|S|10|8.09|0|10
C|SXC|20260127|15:59:58.275392|S|54|8.09|0|54
C|SXC|20260127|15:59:58.275392|S|53|8.09|0|53
C|SXC|20260127|15:59:58.924581|S|48|8.09|0|48
C|SXC|20260127|15:59:59.854032|S|100|8.09|0|100
C|SXC|20260127|15:59:59.854103|S|100|8.09|0|100
C|SXI|20260127|10:05:46.159294|S|1|245.19|0|1
C|SXI|20260127|14:09:10.297974|S|1|242.6|0|1
C|SXI|20260127|14:09:17.393533|S|1|242.6|0|1
C|SXT|20260127|14:29:33.629952|S|4|95.15|0|4
C|SXT|20260127|14:29:52.729975|S|2|95.13|0|2
C|SXT|20260127|14:39:38.317820|S|12|95.07|0|12
C|SYBT|20260127|10:13:56.866635|S|23|68.22|0|23
C|SYBT|20260127|10:17:32.327318|S|4|68.17|0|4
C|SYBT|20260127|10:17:33.359725|S|23|68.22|0|23
C|SYBT|20260127|12:04:44.338374|S|49|67.97|0|49
C|SYBT|20260127|12:05:59.618508|S|6|67.96|0|6
C|SYBT|20260127|12:20:01.876587|S|7|67.78|0|7
C|SYBT|20260127|12:59:21.241549|S|3|67.83|0|3
C|SYBT|20260127|12:59:55.400693|S|3|67.95|0|3
C|SYBT|20260127|13:05:10.316194|S|10|67.83|0|10
C|SYBT|20260127|13:08:26.851461|S|7|67.9|0|7
C|SYBT|20260127|14:32:32.808175|S|29|68.15|0|29
C|SYBT|20260127|15:58:29.671471|S|9|68.12|0|9
C|SYF|20260127|09:30:29.703656|S|100|76.39|0|100
C|SYF|20260127|09:30:29.717713|S|38|76.85|0|38
C|SYF|20260127|09:30:29.717783|S|38|76.85|0|38
C|SYF|20260127|09:30:29.717863|S|38|76.85|0|38
C|SYF|20260127|09:30:29.718253|S|38|76.85|0|38
C|SYF|20260127|09:30:29.718440|S|18|76.85|0|18
C|SYF|20260127|09:30:29.718589|S|30|76.85|0|30
C|SYF|20260127|09:30:34.064743|S|38|76.525|0|38
C|SYF|20260127|09:30:40.832190|S|100|76.02|0|100
C|SYF|20260127|09:30:53.420255|S|38|75.845|0|38
C|SYF|20260127|09:30:53.420325|S|38|75.845|0|38
C|SYF|20260127|09:30:53.420386|S|38|75.845|0|38
C|SYF|20260127|09:30:53.420459|S|38|75.845|0|38
C|SYF|20260127|09:30:53.420520|S|38|75.845|0|38
C|SYF|20260127|09:30:53.420580|S|10|75.845|0|10
C|SYF|20260127|09:31:36.773870|S|100|75.31|0|100
C|SYF|20260127|09:31:36.773910|S|100|75.31|0|100
C|SYF|20260127|09:33:14.760479|S|137|74.92|0|137
C|SYF|20260127|09:33:14.760527|S|63|74.925|0|63
C|SYF|20260127|09:34:35.766106|S|100|75.02|0|100
C|SYF|20260127|09:34:35.767270|S|150|75.04|0|150
C|SYF|20260127|09:34:35.767332|S|50|75.04|0|50
C|SYF|20260127|09:36:19.609195|S|38|74.92|0|38
C|SYF|20260127|09:36:34.335432|S|38|75.04|0|38
C|SYF|20260127|09:37:15.411867|S|150|74.865|0|150
C|SYF|20260127|09:37:15.411878|S|38|74.865|0|38
C|SYF|20260127|09:37:15.411995|S|12|74.865|0|12
C|SYF|20260127|09:37:32.469531|S|150|74.84|0|150
C|SYF|20260127|09:40:58.200963|S|38|74.53|0|38
C|SYF|20260127|09:40:58.201050|S|100|74.53|0|100
C|SYF|20260127|09:40:58.201070|S|38|74.53|0|38
C|SYF|20260127|09:40:58.201304|S|24|74.53|0|24
C|SYF|20260127|09:48:07.987570|S|3|74.74|0|3
C|SYF|20260127|09:48:54.956712|S|38|74.59|0|38
C|SYF|20260127|09:48:54.957107|S|38|74.59|0|38
C|SYF|20260127|09:49:35.624035|S|150|74.63|0|150
C|SYF|20260127|09:50:48.398104|S|50|74.71|0|50
C|SYF|20260127|09:50:48.398105|S|41|74.71|0|41
C|SYF|20260127|10:01:29.334015|S|38|73.715|0|38
C|SYF|20260127|10:16:02.771986|S|20|73.26|0|20
C|SYF|20260127|10:18:34.619656|S|50|73.04|0|50
C|SYF|20260127|10:18:48.343175|S|50|72.97|0|50
C|SYF|20260127|10:18:48.343175|S|50|72.97|0|50
C|SYF|20260127|10:24:10.827221|S|3|72.83|0|3
C|SYF|20260127|10:26:36.652121|S|100|72.85|0|100
C|SYF|20260127|10:26:39.479907|S|122|72.83|0|122
C|SYF|20260127|10:28:45.708036|S|90|72.52|0|90
C|SYF|20260127|10:28:45.708217|S|47|72.52|0|47
C|SYF|20260127|10:34:54.027327|S|5|72.74|0|5
C|SYF|20260127|10:34:58.861402|S|100|72.7|0|100
C|SYF|20260127|10:35:38.679745|S|72|72.6|0|72
C|SYF|20260127|10:35:38.680050|S|8|72.6|0|8
C|SYF|20260127|10:35:38.680062|S|20|72.6|0|20
C|SYF|20260127|10:41:16.264799|S|1|72.47|0|1
C|SYF|20260127|10:41:16.264799|S|28|72.47|0|28
C|SYF|20260127|10:42:21.276149|S|102|72.275|0|102
C|SYF|20260127|10:49:20.231269|S|100|72.59|0|100
C|SYF|20260127|10:49:31.908929|S|38|72.56|0|38
C|SYF|20260127|10:55:22.139612|S|200|73.12|0|200
C|SYF|20260127|10:55:22.139726|S|1|73.12|0|1
C|SYF|20260127|11:05:33.097289|S|100|72.72|0|100
C|SYF|20260127|11:05:33.097757|S|100|72.71|0|100
C|SYF|20260127|11:15:28.076420|S|150|73.76|0|150
C|SYF|20260127|11:23:38.903613|S|150|73.56|0|150
C|SYF|20260127|11:39:54.733142|S|38|73.43|0|38
C|SYF|20260127|11:42:05.869414|S|38|73.48|0|38
C|SYF|20260127|11:42:05.869789|S|8|73.48|0|8
C|SYF|20260127|11:42:05.869851|S|38|73.48|0|38
C|SYF|20260127|11:43:03.250200|S|6|73.46|0|6
C|SYF|20260127|11:45:45.025458|S|100|73.2|0|100
C|SYF|20260127|11:52:01.564470|S|1|72.77|0|1
C|SYF|20260127|11:56:50.379997|S|108|72.97|0|108
C|SYF|20260127|12:01:44.885517|S|60|72.82|0|60
C|SYF|20260127|12:03:26.380940|S|2|72.985|0|2
C|SYF|20260127|12:04:55.733909|S|1|72.72|0|1
C|SYF|20260127|12:11:27.421773|S|121|72.69|0|121
C|SYF|20260127|12:28:09.633766|S|150|72.68|0|150
C|SYF|20260127|12:36:53.196342|S|34|73.03|0|34
C|SYF|20260127|12:41:55.186158|S|28|73.055|0|28
C|SYF|20260127|12:48:41.950460|S|100|73.52|0|100
C|SYF|20260127|12:56:57.191478|S|13|73.18|0|13
C|SYF|20260127|13:04:58.559082|S|103|73.19|0|103
C|SYF|20260127|13:36:23.575396|S|12|73.48|0|12
C|SYF|20260127|13:46:04.315633|S|12|73.49|0|12
C|SYF|20260127|13:49:51.791030|S|100|73.47|0|100
C|SYF|20260127|13:52:33.542952|S|113|73.52|0|113
C|SYF|20260127|14:23:51.479947|S|12|73.66|0|12
C|SYF|20260127|14:24:10.488864|S|9|73.65|0|9
C|SYF|20260127|14:32:06.925249|S|38|73.59|0|38
C|SYF|20260127|14:33:31.937949|S|38|73.51|0|38
C|SYF|20260127|14:34:46.904481|S|1|73.57|0|1
C|SYF|20260127|14:36:08.344379|S|1|73.54|0|1
C|SYF|20260127|14:38:14.630038|S|1|73.46|0|1
C|SYF|20260127|14:54:17.258615|S|10|73.45|0|10
C|SYF|20260127|14:54:17.258628|S|10|73.45|0|10
C|SYF|20260127|15:04:28.532407|S|1|73.38|0|1
C|SYF|20260127|15:06:21.946572|S|38|73.51|0|38
C|SYF|20260127|15:20:26.832691|S|38|73.19|0|38
C|SYF|20260127|15:20:43.596924|S|1|73.15|0|1
C|SYF|20260127|15:27:14.840861|S|50|72.94|0|50
C|SYF|20260127|15:32:17.995832|S|38|72.97|0|38
C|SYF|20260127|15:36:26.276968|S|62|72.68|0|62
C|SYF|20260127|15:45:06.070311|S|4|72.79|0|4
C|SYF|20260127|15:45:06.070339|S|46|72.79|0|46
C|SYF|20260127|15:51:24.722498|S|50|73.17|0|50
C|SYF|20260127|15:56:16.010558|S|100|72.91|0|100
C|SYF|20260127|15:56:16.010811|S|91|72.91|0|91
C|SYF|20260127|15:56:16.010823|S|9|72.91|0|9
C|SYF|20260127|15:56:16.010823|S|91|72.91|0|91
C|SYF|20260127|15:56:16.010823|S|100|72.91|0|100
C|SYF|20260127|15:56:16.010834|S|9|72.91|0|9
C|SYF|20260127|15:56:16.010835|S|91|72.91|0|91
C|SYF|20260127|15:56:16.010835|S|100|72.91|0|100
C|SYF|20260127|15:56:16.010914|S|9|72.91|0|9
C|SYF|20260127|15:56:16.010914|S|41|72.91|0|41
C|SYF|20260127|15:56:16.013150|S|100|72.91|0|100
C|SYF|20260127|15:56:16.013150|S|59|72.91|0|59
C|SYF|20260127|15:56:16.013150|S|100|72.91|0|100
C|SYF|20260127|15:56:16.104655|S|100|72.91|0|100
C|SYF|20260127|15:56:16.663960|S|20|72.91|0|20
C|SYF|20260127|15:56:42.036630|S|20|72.91|0|20
C|SYF|20260127|15:56:42.036630|S|80|72.91|0|80
C|SYF|20260127|15:56:42.036631|S|80|72.91|0|80
C|SYF|20260127|15:56:42.036631|S|100|72.91|0|100
C|SYF|20260127|15:56:42.036632|S|100|72.91|0|100
C|SYF|20260127|15:56:42.036648|S|50|72.91|0|50
C|SYF|20260127|15:56:42.036648|S|26|72.91|0|26
C|SYF|20260127|15:56:42.036648|S|50|72.91|0|50
C|SYF|20260127|15:56:42.036703|S|74|72.91|0|74
C|SYF|20260127|15:56:42.036703|S|26|72.91|0|26
C|SYF|20260127|15:56:42.036719|S|74|72.91|0|74
C|SYF|20260127|15:56:42.036719|S|76|72.91|0|76
C|SYF|20260127|15:56:42.036719|S|100|72.91|0|100
C|SYF|20260127|15:56:42.036729|S|24|72.91|0|24
C|SYF|20260127|15:56:42.036755|S|76|72.91|0|76
C|SYF|20260127|15:56:42.036766|S|37|72.91|0|37
C|SYF|20260127|15:56:42.036766|S|24|72.91|0|24
C|SYF|20260127|15:56:42.036959|S|63|72.91|0|63
C|SYF|20260127|15:56:42.036959|S|37|72.91|0|37
C|SYF|20260127|15:56:42.036974|S|66|72.91|0|66
C|SYF|20260127|15:56:42.036974|S|100|72.91|0|100
C|SYF|20260127|15:56:42.036974|S|63|72.91|0|63
C|SYF|20260127|15:56:42.036977|S|21|72.91|0|21
C|SYF|20260127|15:56:42.036983|S|13|72.91|0|13
C|SYF|20260127|15:56:42.036983|S|11|72.91|0|11
C|SYF|20260127|15:56:42.037963|S|12|72.91|0|12
C|SYF|20260127|15:56:42.441866|S|12|72.91|0|12
C|SYF|20260127|15:56:43.187287|S|65|72.91|0|65
C|SYF|20260127|15:56:43.187287|S|100|72.91|0|100
C|SYF|20260127|15:57:50.479686|S|200|72.82|0|200
C|SYF|20260127|15:58:20.672806|S|200|72.79|0|200
C|SYF|20260127|15:58:24.688259|S|200|72.8|0|200
C|SYF|20260127|15:58:33.338174|S|300|72.79|0|300
C|SYF|20260127|15:58:33.358304|S|9|72.785|0|9
C|SYF|20260127|15:58:34.414215|S|200|72.79|0|200
C|SYF|20260127|15:58:35.840308|S|200|72.78|0|200
C|SYF|20260127|15:58:35.850251|S|200|72.78|0|200
C|SYF|20260127|15:58:35.858860|S|2|72.78|0|2
C|SYF|20260127|15:58:35.858861|S|198|72.78|0|198
C|SYF|20260127|15:58:35.867334|S|200|72.78|0|200
C|SYF|20260127|15:58:35.924801|S|200|72.78|0|200
C|SYF|20260127|15:58:35.934157|S|200|72.78|0|200
C|SYF|20260127|15:58:35.942892|S|200|72.78|0|200
C|SYF|20260127|15:58:36.363397|S|100|72.79|0|100
C|SYF|20260127|15:58:36.372612|S|100|72.79|0|100
C|SYF|20260127|15:58:36.973492|S|100|72.79|0|100
C|SYF|20260127|15:58:37.065921|S|1|72.79|0|1
C|SYF|20260127|15:58:37.185107|S|99|72.79|0|99
C|SYF|20260127|15:58:38.294827|S|100|72.79|0|100
C|SYF|20260127|15:58:38.304711|S|100|72.79|0|100
C|SYF|20260127|15:58:38.685695|S|1|72.79|0|1
C|SYF|20260127|15:58:38.685752|S|99|72.79|0|99
C|SYF|20260127|15:58:38.906379|S|14|72.8|0|14
C|SYF|20260127|15:58:50.436246|S|100|72.805|0|100
C|SYF|20260127|15:58:55.695879|S|100|72.785|0|100
C|SYF|20260127|15:59:01.712078|S|200|72.79|0|200
C|SYF|20260127|15:59:01.722073|S|200|72.79|0|200
C|SYF|20260127|15:59:07.457151|S|100|72.8|0|100
C|SYF|20260127|15:59:07.810530|S|80|72.8|0|80
C|SYF|20260127|15:59:08.194225|S|100|72.8|0|100
C|SYF|20260127|15:59:13.991855|S|38|72.8|0|38
C|SYF|20260127|15:59:14.115031|S|100|72.81|0|100
C|SYF|20260127|15:59:14.115162|S|100|72.82|0|100
C|SYF|20260127|15:59:14.677723|S|100|72.84|0|100
C|SYF|20260127|15:59:15.380395|S|100|72.85|0|100
C|SYF|20260127|15:59:17.984948|S|100|72.85|0|100
C|SYF|20260127|15:59:18.655885|S|6|72.85|0|6
C|SYF|20260127|15:59:20.242000|S|28|72.85|0|28
C|SYF|20260127|15:59:20.298154|S|37|72.85|0|37
C|SYF|20260127|15:59:21.362714|S|29|72.85|0|29
C|SYF|20260127|15:59:21.501589|S|6|72.85|0|6
C|SYF|20260127|15:59:21.780017|S|200|72.85|0|200
C|SYF|20260127|15:59:24.681588|S|63|72.85|0|63
C|SYF|20260127|15:59:24.740684|S|7|72.85|0|7
C|SYF|20260127|15:59:30.565621|S|200|72.83|0|200
C|SYF|20260127|15:59:30.989438|S|96|72.83|0|96
C|SYF|20260127|15:59:31.207031|S|4|72.83|0|4
C|SYF|20260127|15:59:31.693227|S|2|72.83|0|2
C|SYF|20260127|15:59:31.694439|S|5|72.83|0|5
C|SYF|20260127|15:59:32.676117|S|93|72.83|0|93
C|SYF|20260127|15:59:32.989214|S|4|72.83|0|4
C|SYF|20260127|15:59:32.989221|S|100|72.83|0|100
C|SYF|20260127|15:59:34.267622|S|96|72.83|0|96
C|SYF|20260127|15:59:35.538700|S|5|72.83|0|5
C|SYF|20260127|15:59:36.195188|S|14|72.83|0|14
C|SYF|20260127|15:59:36.579686|S|181|72.83|0|181
C|SYF|20260127|15:59:36.988275|S|99|72.83|0|99
C|SYF|20260127|15:59:37.757452|S|4|72.83|0|4
C|SYF|20260127|15:59:37.830989|S|97|72.83|0|97
C|SYF|20260127|15:59:38.164103|S|106|72.83|0|106
C|SYF|20260127|15:59:38.843336|S|200|72.82|0|200
C|SYF|20260127|15:59:43.678402|S|200|72.81|0|200
C|SYF|20260127|15:59:44.027464|S|4|72.79|0|4
C|SYF|20260127|15:59:44.368822|S|169|72.79|0|169
C|SYF|20260127|15:59:44.698408|S|127|72.79|0|127
C|SYF|20260127|15:59:45.821101|S|100|72.79|0|100
C|SYF|20260127|15:59:45.846654|S|200|72.79|0|200
C|SYF|20260127|15:59:45.855514|S|200|72.79|0|200
C|SYF|20260127|15:59:46.051294|S|5|72.79|0|5
C|SYF|20260127|15:59:46.084511|S|195|72.79|0|195
C|SYF|20260127|15:59:46.246723|S|4|72.79|0|4
C|SYF|20260127|15:59:46.385135|S|56|72.79|0|56
C|SYF|20260127|15:59:46.638155|S|140|72.79|0|140
C|SYF|20260127|15:59:46.638155|S|100|72.79|0|100
C|SYF|20260127|15:59:48.933843|S|200|72.8|0|200
C|SYF|20260127|15:59:56.052887|S|39|72.98|0|39
C|SYF|20260127|15:59:57.699417|S|39|72.99|0|39
C|SYF|20260127|15:59:58.697543|S|2|72.99|0|2
C|SYK|20260127|09:43:21.941457|S|100|356.64|0|100
C|SYK|20260127|09:52:47.916032|S|5|357.52|0|5
C|SYK|20260127|09:52:56.243793|S|2|357.93|0|2
C|SYK|20260127|09:53:30.937552|S|5|357.43|0|5
C|SYK|20260127|09:55:09.912553|S|3|357.47|0|3
C|SYK|20260127|09:57:25.732306|S|4|356.85|0|4
C|SYK|20260127|10:09:43.203090|S|1|355.79|0|1
C|SYK|20260127|10:11:11.026064|S|10|355.77|0|10
C|SYK|20260127|10:43:27.247096|S|38|356.7|0|38
C|SYK|20260127|11:26:21.017653|S|3|356.24|0|3
C|SYK|20260127|11:26:31.992792|S|4|356.24|0|4
C|SYK|20260127|11:30:26.780774|S|40|356.04|0|40
C|SYK|20260127|11:31:50.827660|S|100|356.46|0|100
C|SYK|20260127|11:32:26.594275|S|8|356.33|0|8
C|SYK|20260127|11:36:16.589817|S|10|356.05|0|10
C|SYK|20260127|11:39:18.742902|S|1|356.26|0|1
C|SYK|20260127|11:39:31.221872|S|1|356.26|0|1
C|SYK|20260127|11:45:21.982553|S|19|356.03|0|19
C|SYK|20260127|11:47:35.882394|S|20|356.28|0|20
C|SYK|20260127|11:53:37.264569|S|58|355.99|0|58
C|SYK|20260127|11:54:50.941337|S|5|356.09|0|5
C|SYK|20260127|11:55:41.742677|S|5|355.96|0|5
C|SYK|20260127|12:05:38.482532|S|9|356.18|0|9
C|SYK|20260127|12:11:04.306338|S|4|356.51|0|4
C|SYK|20260127|12:11:04.306363|S|25|356.51|0|25
C|SYK|20260127|12:11:04.306363|S|50|356.51|0|50
C|SYK|20260127|12:11:04.306364|S|27|356.51|0|27
C|SYK|20260127|12:11:04.306364|S|1|356.51|0|1
C|SYK|20260127|12:11:18.795586|S|4|356.6|0|4
C|SYK|20260127|12:15:42.774398|S|6|356.4|0|6
C|SYK|20260127|12:17:16.303099|S|7|356.35|0|7
C|SYK|20260127|12:23:09.321403|S|5|356.13|0|5
C|SYK|20260127|12:24:47.089777|S|5|356.35|0|5
C|SYK|20260127|12:24:53.582523|S|3|356.29|0|3
C|SYK|20260127|12:46:14.301242|S|1|354.82|0|1
C|SYK|20260127|12:57:52.130183|S|40|355.68|0|40
C|SYK|20260127|12:57:52.130389|S|60|355.68|0|60
C|SYK|20260127|13:27:51.110054|S|49|356.13|0|49
C|SYK|20260127|13:29:44.762850|S|50|355.905|0|50
C|SYK|20260127|14:01:13.101971|S|40|355.86|0|40
C|SYK|20260127|14:01:45.252128|S|41|355.8|0|41
C|SYK|20260127|14:02:17.637120|S|63|355.895|0|63
C|SYK|20260127|14:16:39.229202|S|1|355.67|0|1
C|SYK|20260127|14:30:28.152195|S|116|355.91|0|116
C|SYK|20260127|14:38:27.196065|S|4|355.5|0|4
C|SYK|20260127|14:45:20.127393|S|1|355.62|0|1
C|SYK|20260127|14:50:10.787203|S|5|355.69|0|5
C|SYK|20260127|14:58:32.950839|S|40|355.14|0|40
C|SYK|20260127|15:02:18.740604|S|5|355.11|0|5
C|SYK|20260127|15:02:26.616930|S|10|355.11|0|10
C|SYK|20260127|15:02:42.593988|S|9|355.11|0|9
C|SYK|20260127|15:02:42.594003|S|10|355.11|0|10
C|SYK|20260127|15:02:42.594010|S|9|355.11|0|9
C|SYK|20260127|15:02:42.594072|S|5|355.08|0|5
C|SYK|20260127|15:02:42.594072|S|5|355.08|0|5
C|SYK|20260127|15:02:42.594072|S|1|355.11|0|1
C|SYK|20260127|15:15:41.432127|S|15|354.53|0|15
C|SYK|20260127|15:15:45.034907|S|24|354.53|0|24
C|SYK|20260127|15:41:23.358454|S|42|354.795|0|42
C|SYK|20260127|15:51:02.090008|S|23|354.26|0|23
C|SYK|20260127|15:56:17.639348|E|2|354.5|0|2
C|SYK|20260127|15:57:22.052345|S|40|354.61|0|40
C|SYK|20260127|15:57:22.052357|S|50|354.61|0|50
C|SYK|20260127|15:57:22.052388|S|10|354.61|0|10
C|SYK|20260127|15:57:22.055024|S|1|354.62|0|1
C|SYK|20260127|15:58:06.098896|S|5|354.49|0|5
C|SYK|20260127|15:59:49.077814|S|1|354.71|0|1
C|SYK|20260127|15:59:49.582478|S|100|354.56|0|100
C|SYK|20260127|15:59:49.840265|S|30|354.635|0|30
C|SYM|20260127|09:33:37.714704|S|2|58.8|0|2
C|SYM|20260127|09:37:12.826257|S|100|58.67|0|100
C|SYM|20260127|09:37:12.826257|S|62|58.65|0|62
C|SYM|20260127|09:42:31.687003|S|38|58.45|0|38
C|SYM|20260127|09:42:31.687003|S|62|58.44|0|62
C|SYM|20260127|09:56:55.072184|S|100|57.21|0|100
C|SYM|20260127|10:03:52.692327|S|3|57.27|0|3
C|SYM|20260127|10:03:52.692346|S|97|57.27|0|97
C|SYM|20260127|10:16:32.631290|S|1|57.06|0|1
C|SYM|20260127|11:04:13.451935|S|27|57.02|0|27
C|SYM|20260127|11:17:19.054710|S|5|57.89|0|5
C|SYM|20260127|11:50:22.094596|S|3|58.19|0|3
C|SYM|20260127|11:50:22.094608|S|3|58.19|0|3
C|SYM|20260127|11:50:39.511964|S|100|58.3|0|100
C|SYM|20260127|12:10:24.670203|S|100|58.29|0|100
C|SYM|20260127|12:10:24.670985|S|28|58.29|0|28
C|SYM|20260127|12:23:20.891251|S|141|58.27|0|141
C|SYM|20260127|12:35:38.366852|S|145|58.51|0|145
C|SYM|20260127|12:35:50.028286|S|85|58.52|0|85
C|SYM|20260127|12:35:50.028339|S|70|58.51|0|70
C|SYM|20260127|12:35:50.028339|S|15|58.52|0|15
C|SYM|20260127|12:38:33.016353|S|25|58.63|0|25
C|SYM|20260127|12:44:57.866604|S|113|58.47|0|113
C|SYM|20260127|12:44:57.866618|S|36|58.47|0|36
C|SYM|20260127|15:53:56.339015|S|100|58.72|0|100
C|SYM|20260127|15:54:00.791516|S|100|58.63|0|100
C|SYM|20260127|15:54:00.798376|S|50|58.71|0|50
C|SYM|20260127|15:58:34.874123|S|25|58.79|0|25
C|SYM|20260127|15:59:09.918792|S|100|58.945|0|100
C|SYM|20260127|15:59:28.941026|S|50|58.95|0|50
C|SYM|20260127|15:59:35.010754|S|50|58.95|0|50
C|SYM|20260127|15:59:40.215973|S|50|58.93|0|50
C|SYM|20260127|15:59:52.620360|S|38|58.95|0|38
C|SYNA|20260127|10:09:38.290887|S|3|86.13|0|3
C|SYNX|20260127|10:03:59.558559|S|100|1.08|0|100
C|SYRE|20260127|09:49:56.990940|S|1|32.545|0|1
C|SYRE|20260127|09:58:32.513672|S|1|32.41|0|1
C|SYRE|20260127|10:39:30.207251|S|1|32.795|0|1
C|SYRE|20260127|11:01:06.570593|S|1|32.805|0|1
C|SYRE|20260127|11:41:16.910924|S|1|32.835|0|1
C|SYRE|20260127|11:41:19.796824|S|1|32.835|0|1
C|SYRE|20260127|11:41:27.504281|S|1|32.835|0|1
C|SYRE|20260127|12:02:14.066751|S|1|32.735|0|1
C|SYRE|20260127|12:18:46.663058|S|1|32.615|0|1
C|SYRE|20260127|12:18:56.835540|S|1|32.615|0|1
C|SYRE|20260127|12:19:06.892884|S|1|32.615|0|1
C|SYRE|20260127|12:20:53.758443|S|100|32.625|0|100
C|SYRE|20260127|12:22:54.487155|S|100|32.625|0|100
C|SYRE|20260127|12:34:08.465413|S|1|32.605|0|1
C|SYRE|20260127|14:04:39.724261|S|4|33.41|0|4
C|SYRE|20260127|14:12:05.565811|S|61|33.42|0|61
C|SYRE|20260127|14:12:28.129705|S|1|33.5|0|1
C|SYRE|20260127|14:21:13.058738|S|4|33.43|0|4
C|SYRE|20260127|14:26:03.645660|S|4|33.43|0|4
C|SYRE|20260127|14:28:03.054641|S|2|33.43|0|2
C|SYRE|20260127|15:59:27.453199|S|37|33.3|0|37
C|SYY|20260127|09:30:07.060830|S|1|78.63|0|1
C|SYY|20260127|09:30:07.334016|S|100|78.57|0|100
C|SYY|20260127|09:31:28.800394|S|100|78.42|0|100
C|SYY|20260127|09:31:28.924667|S|100|78.84|0|100
C|SYY|20260127|09:31:29.125330|S|1|78.77|0|1
C|SYY|20260127|09:34:02.643345|S|100|79.12|0|100
C|SYY|20260127|09:34:50.260568|S|75|79.42|0|75
C|SYY|20260127|09:34:50.260568|S|25|79.39|0|25
C|SYY|20260127|09:37:36.356851|S|100|79.6|0|100
C|SYY|20260127|09:43:29.041868|S|9|79.87|0|9
C|SYY|20260127|09:43:29.041887|S|66|79.87|0|66
C|SYY|20260127|09:43:29.041888|S|9|79.85|0|9
C|SYY|20260127|09:45:02.164585|S|100|79.9|0|100
C|SYY|20260127|09:48:56.804963|S|13|80.08|0|13
C|SYY|20260127|09:50:39.019419|S|1|79.99|0|1
C|SYY|20260127|09:53:31.596094|S|75|80.12|0|75
C|SYY|20260127|09:53:31.596094|S|25|80.11|0|25
C|SYY|20260127|09:54:18.512191|S|100|79.96|0|100
C|SYY|20260127|10:12:40.332668|S|8|80.12|0|8
C|SYY|20260127|10:15:00.763342|S|100|80.6|0|100
C|SYY|20260127|10:15:00.763343|S|100|80.6|0|100
C|SYY|20260127|10:17:35.001209|S|75|80.64|0|75
C|SYY|20260127|10:19:39.386753|S|100|80.57|0|100
C|SYY|20260127|10:20:14.287351|S|63|80.59|0|63
C|SYY|20260127|10:28:01.735467|S|46|80.165|0|46
C|SYY|20260127|10:28:13.059594|S|63|80.2|0|63
C|SYY|20260127|10:28:13.060255|S|37|80.2|0|37
C|SYY|20260127|10:32:50.978144|S|7|80.22|0|7
C|SYY|20260127|10:36:48.952667|S|14|80.83|0|14
C|SYY|20260127|10:36:48.952679|S|86|80.83|0|86
C|SYY|20260127|10:37:39.314475|S|11|81.02|0|11
C|SYY|20260127|10:37:39.326564|S|89|81.03|0|89
C|SYY|20260127|10:38:55.221956|S|63|81|0|63
C|SYY|20260127|10:40:25.116465|S|63|81.24|0|63
C|SYY|20260127|10:40:26.502682|S|15|81.26|0|15
C|SYY|20260127|10:40:26.502699|S|14|81.26|0|14
C|SYY|20260127|10:40:26.502760|S|8|81.26|0|8
C|SYY|20260127|10:43:57.912607|S|63|81.53|0|63
C|SYY|20260127|10:43:57.912688|S|37|81.53|0|37
C|SYY|20260127|10:45:32.501206|S|12|81.26|0|12
C|SYY|20260127|10:45:32.501828|S|14|81.26|0|14
C|SYY|20260127|10:45:55.992534|S|42|81.27|0|42
C|SYY|20260127|10:59:38.015499|S|10|81.56|0|10
C|SYY|20260127|11:02:39.441355|S|75|81.385|0|75
C|SYY|20260127|11:13:55.699772|S|12|81.62|0|12
C|SYY|20260127|11:14:45.220073|S|50|81.6|0|50
C|SYY|20260127|11:14:45.220073|S|50|81.61|0|50
C|SYY|20260127|11:14:45.220100|S|50|81.6|0|50
C|SYY|20260127|11:17:18.864396|S|1|81.69|0|1
C|SYY|20260127|11:27:49.678629|S|3|82.08|0|3
C|SYY|20260127|12:01:01.163154|S|12|82.97|0|12
C|SYY|20260127|12:02:05.695351|S|1|82.95|0|1
C|SYY|20260127|12:07:03.245942|S|48|83.36|0|48
C|SYY|20260127|12:09:15.974071|S|100|83.3|0|100
C|SYY|20260127|12:19:22.688571|S|1|82.61|0|1
C|SYY|20260127|12:43:53.089076|S|63|82.315|0|63
C|SYY|20260127|12:43:53.089156|S|14|82.315|0|14
C|SYY|20260127|12:43:53.089177|S|14|82.315|0|14
C|SYY|20260127|12:43:53.089234|S|100|82.315|0|100
C|SYY|20260127|12:43:53.089246|S|29|82.315|0|29
C|SYY|20260127|12:43:53.089528|S|63|82.29|0|63
C|SYY|20260127|12:43:53.089960|S|47|82.29|0|47
C|SYY|20260127|13:03:22.456591|S|1|82.37|0|1
C|SYY|20260127|13:05:01.538018|S|63|82.34|0|63
C|SYY|20260127|13:22:23.151020|S|1|82.3|0|1
C|SYY|20260127|13:31:52.485079|S|63|82.28|0|63
C|SYY|20260127|13:40:56.471559|S|1|82.27|0|1
C|SYY|20260127|14:01:42.988461|S|3|82.69|0|3
C|SYY|20260127|14:42:31.574944|S|100|83.22|0|100
C|SYY|20260127|15:02:01.170976|S|1|83.2|0|1
C|SYY|20260127|15:05:29.538224|S|16|83.21|0|16
C|SYY|20260127|15:05:58.262427|S|100|83.21|0|100
C|SYY|20260127|15:05:58.262427|S|84|83.21|0|84
C|SYY|20260127|15:18:06.926846|S|63|83.1|0|63
C|SYY|20260127|15:18:06.926974|S|63|83.1|0|63
C|SYY|20260127|15:33:31.294784|S|75|82.99|0|75
C|SYY|20260127|15:38:17.173779|S|100|83.31|0|100
C|SYY|20260127|15:42:29.054161|S|2|83.22|0|2
C|SYY|20260127|15:42:50.511961|S|2|83.25|0|2
C|SYY|20260127|15:43:58.338649|S|2|83.34|0|2
C|SYY|20260127|15:47:49.854303|S|1|83.355|0|1
C|SYY|20260127|15:48:38.947281|S|5|83.41|0|5
C|SYY|20260127|15:49:54.257230|S|14|83.5|0|14
C|SYY|20260127|15:50:01.658467|S|2|83.54|0|2
C|SYY|20260127|15:52:41.852677|S|20|83.605|0|20
C|SYY|20260127|15:53:40.215843|S|50|83.78|0|50
C|SYY|20260127|15:54:10.022866|S|1|83.755|0|1
C|SYY|20260127|15:56:54.432258|S|20|83.91|0|20
C|SYY|20260127|15:56:54.580337|S|1|83.92|0|1
C|SYY|20260127|15:57:32.367588|S|60|83.84|0|60
C|SYY|20260127|15:58:19.342544|S|50|83.87|0|50
C|SYY|20260127|15:59:04.599444|S|100|83.89|0|100
C|SYY|20260127|15:59:06.807576|S|100|83.89|0|100
C|SYY|20260127|15:59:06.807576|S|16|83.89|0|16
C|SYY|20260127|15:59:06.807576|S|500|83.89|0|500
C|SYY|20260127|15:59:19.534644|S|50|83.87|0|50
C|T|20260127|09:33:46.289539|S|2|23.445|0|2
C|T|20260127|09:39:19.259377|S|90|23.42|0|90
C|T|20260127|09:39:19.259395|S|6|23.42|0|6
C|T|20260127|09:40:50.832390|S|100|23.43|0|100
C|T|20260127|09:41:12.636521|S|100|23.46|0|100
C|T|20260127|09:43:42.944574|S|100|23.405|0|100
C|T|20260127|09:43:42.944672|S|100|23.41|0|100
C|T|20260127|09:43:54.086503|S|100|23.41|0|100
C|T|20260127|09:44:02.490981|S|100|23.41|0|100
C|T|20260127|09:44:07.530319|S|42|23.41|0|42
C|T|20260127|09:44:07.530319|S|58|23.41|0|58
C|T|20260127|09:44:10.397526|S|58|23.41|0|58
C|T|20260127|09:44:10.397526|S|42|23.41|0|42
C|T|20260127|09:45:09.451936|S|100|23.39|0|100
C|T|20260127|09:45:49.632682|S|97|23.38|0|97
C|T|20260127|09:46:06.649971|S|33|23.38|0|33
C|T|20260127|09:47:49.091529|S|100|23.36|0|100
C|T|20260127|09:47:51.884903|S|100|23.35|0|100
C|T|20260127|09:49:05.220734|S|77|23.31|0|77
C|T|20260127|09:49:17.604491|S|4|23.29|0|4
C|T|20260127|09:49:35.593060|S|100|23.3|0|100
C|T|20260127|09:52:05.230971|S|100|23.31|0|100
C|T|20260127|09:52:09.646946|S|44|23.31|0|44
C|T|20260127|09:52:14.616425|S|6|23.32|0|6
C|T|20260127|09:52:16.435843|S|94|23.32|0|94
C|T|20260127|09:55:06.840515|S|157|23.32|0|157
C|T|20260127|09:55:06.843882|S|200|23.32|0|200
C|T|20260127|09:55:06.844556|S|200|23.32|0|200
C|T|20260127|09:55:25.598380|S|200|23.31|0|200
C|T|20260127|09:55:26.919441|S|100|23.31|0|100
C|T|20260127|09:57:19.902807|S|4|23.305|0|4
C|T|20260127|09:58:28.328490|S|23|23.285|0|23
C|T|20260127|09:58:43.753641|S|153|23.3|0|153
C|T|20260127|10:01:21.268106|S|5|23.2|0|5
C|T|20260127|10:01:21.370409|S|1|23.2|0|1
C|T|20260127|10:02:07.496436|S|200|23.205|0|200
C|T|20260127|10:02:07.496540|S|200|23.205|0|200
C|T|20260127|10:04:33.107235|S|51|23.205|0|51
C|T|20260127|10:05:00.778498|S|6|23.18|0|6
C|T|20260127|10:06:01.340874|S|49|23.18|0|49
C|T|20260127|10:06:01.343882|S|200|23.18|0|200
C|T|20260127|10:06:22.988458|S|200|23.16|0|200
C|T|20260127|10:06:23.038574|S|1|23.18|0|1
C|T|20260127|10:10:05.208552|S|300|23.16|0|300
C|T|20260127|10:11:41.791343|S|100|23.17|0|100
C|T|20260127|10:11:41.791343|S|200|23.17|0|200
C|T|20260127|10:12:21.654297|S|100|23.17|0|100
C|T|20260127|10:13:00.140687|S|100|23.16|0|100
C|T|20260127|10:13:07.081204|S|200|23.17|0|200
C|T|20260127|10:13:15.274075|S|100|23.16|0|100
C|T|20260127|10:13:16.410530|S|100|23.17|0|100
C|T|20260127|10:13:38.377933|S|200|23.18|0|200
C|T|20260127|10:14:34.826751|S|16|23.18|0|16
C|T|20260127|10:14:47.136579|S|15|23.18|0|15
C|T|20260127|10:15:09.891939|S|200|23.18|0|200
C|T|20260127|10:15:09.892021|S|100|23.18|0|100
C|T|20260127|10:17:06.331459|S|100|23.21|0|100
C|T|20260127|10:17:39.063696|S|100|23.2|0|100
C|T|20260127|10:17:48.398181|S|100|23.21|0|100
C|T|20260127|10:17:48.398181|S|300|23.21|0|300
C|T|20260127|10:17:48.398288|S|100|23.21|0|100
C|T|20260127|10:17:49.083281|S|23|23.21|0|23
C|T|20260127|10:18:41.354938|S|226|23.25|0|226
C|T|20260127|10:19:42.337892|S|100|23.245|0|100
C|T|20260127|10:19:42.758047|S|100|23.24|0|100
C|T|20260127|10:19:42.758047|S|300|23.24|0|300
C|T|20260127|10:19:42.758059|S|200|23.24|0|200
C|T|20260127|10:20:05.661068|S|20|23.24|0|20
C|T|20260127|10:21:31.014624|S|2|23.25|0|2
C|T|20260127|10:21:36.926896|S|97|23.25|0|97
C|T|20260127|10:23:34.819152|S|229|23.24|0|229
C|T|20260127|10:23:41.781801|S|64|23.24|0|64
C|T|20260127|10:23:42.214419|S|9|23.24|0|9
C|T|20260127|10:24:59.226966|S|97|23.23|0|97
C|T|20260127|10:25:16.847735|S|6|23.22|0|6
C|T|20260127|10:26:57.840145|S|3|23.225|0|3
C|T|20260127|10:28:16.393014|S|1|23.235|0|1
C|T|20260127|10:29:35.769183|S|100|23.21|0|100
C|T|20260127|10:29:50.999338|S|1|23.2|0|1
C|T|20260127|10:32:37.932116|S|99|23.22|0|99
C|T|20260127|10:33:09.530263|S|100|23.22|0|100
C|T|20260127|10:33:29.647298|S|100|23.24|0|100
C|T|20260127|10:37:13.759994|S|47|23.21|0|47
C|T|20260127|10:37:14.160923|S|100|23.2|0|100
C|T|20260127|10:37:18.408225|S|200|23.21|0|200
C|T|20260127|10:37:18.408235|S|100|23.21|0|100
C|T|20260127|10:38:08.938821|S|500|23.195|0|500
C|T|20260127|10:41:38.321557|S|126|23.215|0|126
C|T|20260127|10:41:38.321557|S|612|23.215|0|612
C|T|20260127|10:42:11.530781|S|3|23.22|0|3
C|T|20260127|10:42:27.679062|S|400|23.21|0|400
C|T|20260127|10:42:56.995598|S|5|23.21|0|5
C|T|20260127|10:42:56.997206|S|73|23.21|0|73
C|T|20260127|10:42:56.997440|S|18|23.21|0|18
C|T|20260127|10:43:43.067358|S|7|23.205|0|7
C|T|20260127|10:44:09.381665|S|114|23.2|0|114
C|T|20260127|10:44:09.382389|S|6|23.2|0|6
C|T|20260127|10:44:09.382515|S|300|23.2|0|300
C|T|20260127|10:44:35.631480|S|1100|23.185|0|1100
C|T|20260127|10:44:35.632510|S|23|23.185|0|23
C|T|20260127|10:44:35.632510|S|300|23.185|0|300
C|T|20260127|10:44:35.632510|S|700|23.19|0|700
C|T|20260127|10:44:35.632510|S|612|23.185|0|612
C|T|20260127|10:44:35.632510|S|65|23.19|0|65
C|T|20260127|10:44:40.656154|S|257|23.2|0|257
C|T|20260127|10:44:40.657333|S|257|23.2|0|257
C|T|20260127|10:44:40.658306|S|85|23.2|0|85
C|T|20260127|10:45:38.847710|S|3|23.18|0|3
C|T|20260127|10:45:39.105430|S|1|23.18|0|1
C|T|20260127|10:45:49.269209|S|300|23.18|0|300
C|T|20260127|10:46:50.764436|S|4|23.2|0|4
C|T|20260127|10:46:50.764436|S|96|23.2|0|96
C|T|20260127|10:46:50.764485|S|58|23.2|0|58
C|T|20260127|10:46:50.764485|S|100|23.2|0|100
C|T|20260127|10:47:03.291328|S|300|23.21|0|300
C|T|20260127|10:47:51.400373|S|2|23.24|0|2
C|T|20260127|10:48:47.601115|S|500|23.25|0|500
C|T|20260127|10:49:05.916959|S|100|23.26|0|100
C|T|20260127|10:49:18.991008|S|50|23.26|0|50
C|T|20260127|10:49:36.480075|S|1|23.255|0|1
C|T|20260127|10:53:33.191096|S|13|23.25|0|13
C|T|20260127|10:53:59.714275|S|200|23.25|0|200
C|T|20260127|10:55:58.598432|S|43|23.26|0|43
C|T|20260127|11:00:58.537569|S|94|23.22|0|94
C|T|20260127|11:05:40.661121|S|100|23.21|0|100
C|T|20260127|11:06:03.686893|S|100|23.2|0|100
C|T|20260127|11:06:37.381748|S|2|23.21|0|2
C|T|20260127|11:08:42.566594|S|55|23.23|0|55
C|T|20260127|11:09:39.558468|S|400|23.23|0|400
C|T|20260127|11:10:05.622105|S|76|23.23|0|76
C|T|20260127|11:11:16.554555|S|300|23.21|0|300
C|T|20260127|11:13:45.510802|S|100|23.22|0|100
C|T|20260127|11:14:48.536166|S|6|23.21|0|6
C|T|20260127|11:15:01.056200|S|37|23.22|0|37
C|T|20260127|11:15:15.531608|S|1|23.22|0|1
C|T|20260127|11:16:01.545368|S|200|23.195|0|200
C|T|20260127|11:16:16.338742|S|400|23.2|0|400
C|T|20260127|11:16:17.445296|S|166|23.2|0|166
C|T|20260127|11:16:17.452214|S|166|23.2|0|166
C|T|20260127|11:16:17.452214|S|234|23.2|0|234
C|T|20260127|11:17:34.687383|S|400|23.19|0|400
C|T|20260127|11:17:34.687383|S|100|23.19|0|100
C|T|20260127|11:17:34.730902|S|2|23.195|0|2
C|T|20260127|11:18:54.055261|S|4|23.2|0|4
C|T|20260127|11:19:09.257108|S|184|23.2|0|184
C|T|20260127|11:21:00.187574|S|2|23.21|0|2
C|T|20260127|11:23:50.352007|S|99|23.2|0|99
C|T|20260127|11:24:12.517146|S|100|23.2|0|100
C|T|20260127|11:24:17.517670|S|700|23.21|0|700
C|T|20260127|11:25:06.169442|S|1|23.21|0|1
C|T|20260127|11:25:32.420024|S|265|23.21|0|265
C|T|20260127|11:25:42.708088|S|2|23.21|0|2
C|T|20260127|11:25:42.708744|S|4|23.21|0|4
C|T|20260127|11:25:47.600567|S|594|23.21|0|594
C|T|20260127|11:25:47.651227|S|100|23.205|0|100
C|T|20260127|11:25:59.106794|S|600|23.21|0|600
C|T|20260127|11:26:30.695382|S|162|23.21|0|162
C|T|20260127|11:26:30.696963|S|162|23.21|0|162
C|T|20260127|11:26:54.302270|S|100|23.21|0|100
C|T|20260127|11:26:54.302271|S|100|23.21|0|100
C|T|20260127|11:27:41.750942|S|100|23.22|0|100
C|T|20260127|11:28:00.871569|S|100|23.22|0|100
C|T|20260127|11:29:15.807699|S|100|23.2|0|100
C|T|20260127|11:29:51.624055|S|6|23.195|0|6
C|T|20260127|11:29:57.838470|S|100|23.19|0|100
C|T|20260127|11:30:05.876844|S|100|23.19|0|100
C|T|20260127|11:30:10.336906|S|100|23.19|0|100
C|T|20260127|11:30:10.357583|S|100|23.19|0|100
C|T|20260127|11:30:10.438652|S|100|23.19|0|100
C|T|20260127|11:30:30.595829|S|100|23.2|0|100
C|T|20260127|11:30:30.595829|S|15|23.2|0|15
C|T|20260127|11:30:35.269890|S|47|23.2|0|47
C|T|20260127|11:32:17.039270|S|100|23.18|0|100
C|T|20260127|11:32:32.210950|S|100|23.17|0|100
C|T|20260127|11:35:29.510313|S|2|23.17|0|2
C|T|20260127|11:35:30.689679|S|200|23.18|0|200
C|T|20260127|11:35:30.689679|S|500|23.175|0|500
C|T|20260127|11:36:30.888619|S|10|23.18|0|10
C|T|20260127|11:36:52.031903|S|268|23.18|0|268
C|T|20260127|11:39:57.591649|S|68|23.2|0|68
C|T|20260127|11:40:34.603369|S|126|23.19|0|126
C|T|20260127|11:40:36.095685|S|100|23.19|0|100
C|T|20260127|11:41:47.508253|S|183|23.21|0|183
C|T|20260127|11:41:47.508342|S|200|23.21|0|200
C|T|20260127|11:41:47.508367|S|117|23.21|0|117
C|T|20260127|11:42:57.610086|S|6|23.18|0|6
C|T|20260127|11:43:07.822590|S|4|23.18|0|4
C|T|20260127|11:43:17.615175|S|6|23.17|0|6
C|T|20260127|11:45:00.639650|S|200|23.175|0|200
C|T|20260127|11:45:38.128717|S|96|23.18|0|96
C|T|20260127|11:46:16.601892|S|84|23.17|0|84
C|T|20260127|11:46:21.995951|S|100|23.17|0|100
C|T|20260127|11:47:35.752815|S|100|23.17|0|100
C|T|20260127|11:49:14.038408|S|1|23.16|0|1
C|T|20260127|11:49:14.042125|S|99|23.16|0|99
C|T|20260127|11:49:14.042125|S|266|23.16|0|266
C|T|20260127|11:50:05.829766|S|34|23.15|0|34
C|T|20260127|11:50:05.829766|S|15|23.15|0|15
C|T|20260127|11:50:05.829766|S|4|23.15|0|4
C|T|20260127|11:50:05.829767|S|1|23.15|0|1
C|T|20260127|11:51:40.652944|S|143|23.15|0|143
C|T|20260127|11:51:42.407427|S|100|23.15|0|100
C|T|20260127|11:52:42.551623|S|100|23.19|0|100
C|T|20260127|11:52:45.474693|S|100|23.19|0|100
C|T|20260127|11:53:12.929394|S|342|23.19|0|342
C|T|20260127|11:53:26.049162|S|21|23.19|0|21
C|T|20260127|11:55:15.983247|S|10|23.18|0|10
C|T|20260127|11:55:15.984241|S|3|23.18|0|3
C|T|20260127|11:55:15.984257|S|1|23.18|0|1
C|T|20260127|11:55:15.984257|S|1|23.18|0|1
C|T|20260127|11:55:15.998157|S|1|23.18|0|1
C|T|20260127|11:55:20.516133|S|24|23.18|0|24
C|T|20260127|11:59:21.329340|S|3|23.17|0|3
C|T|20260127|12:00:29.245263|S|100|23.16|0|100
C|T|20260127|12:00:44.055977|S|1|23.15|0|1
C|T|20260127|12:02:19.035339|S|100|23.15|0|100
C|T|20260127|12:03:33.462467|S|6|23.16|0|6
C|T|20260127|12:05:02.990311|S|1|23.16|0|1
C|T|20260127|12:05:09.032664|S|70|23.16|0|70
C|T|20260127|12:09:02.818433|S|13|23.16|0|13
C|T|20260127|12:09:30.397922|S|1|23.17|0|1
C|T|20260127|12:09:38.666049|S|1|23.17|0|1
C|T|20260127|12:09:38.667033|S|200|23.17|0|200
C|T|20260127|12:10:09.849418|S|7|23.16|0|7
C|T|20260127|12:10:45.032587|S|600|23.16|0|600
C|T|20260127|12:13:55.065648|S|109|23.15|0|109
C|T|20260127|12:13:55.663619|S|1|23.14|0|1
C|T|20260127|12:14:52.153394|S|100|23.14|0|100
C|T|20260127|12:14:52.153394|S|55|23.14|0|55
C|T|20260127|12:14:52.153394|S|38|23.14|0|38
C|T|20260127|12:21:41.916917|S|4|23.14|0|4
C|T|20260127|12:24:35.226965|S|100|23.14|0|100
C|T|20260127|12:24:35.226966|S|100|23.14|0|100
C|T|20260127|12:24:35.226966|S|100|23.14|0|100
C|T|20260127|12:24:35.226966|S|100|23.14|0|100
C|T|20260127|12:24:35.226966|S|100|23.14|0|100
C|T|20260127|12:24:35.226968|S|100|23.14|0|100
C|T|20260127|12:24:35.228402|S|900|23.14|0|900
C|T|20260127|12:24:35.228411|S|200|23.14|0|200
C|T|20260127|12:25:47.957899|S|16|23.16|0|16
C|T|20260127|12:26:04.912568|S|194|23.16|0|194
C|T|20260127|12:26:41.241937|S|100|23.16|0|100
C|T|20260127|12:29:54.071876|S|100|23.16|0|100
C|T|20260127|12:30:21.057937|S|1|23.16|0|1
C|T|20260127|12:30:31.848764|S|2|23.16|0|2
C|T|20260127|12:35:03.788299|S|3|23.13|0|3
C|T|20260127|12:39:03.598987|S|100|23.11|0|100
C|T|20260127|12:39:03.598987|S|100|23.11|0|100
C|T|20260127|12:39:03.598987|S|100|23.11|0|100
C|T|20260127|12:39:17.272071|S|486|23.11|0|486
C|T|20260127|12:39:17.272122|S|714|23.11|0|714
C|T|20260127|12:39:52.491348|S|10|23.115|0|10
C|T|20260127|12:42:09.838612|S|100|23.11|0|100
C|T|20260127|12:43:12.477782|S|12|23.1|0|12
C|T|20260127|12:43:12.477782|S|15|23.1|0|15
C|T|20260127|12:43:39.862680|S|100|23.11|0|100
C|T|20260127|12:48:03.595818|S|100|23.12|0|100
C|T|20260127|12:48:03.595819|S|100|23.12|0|100
C|T|20260127|12:48:03.595819|S|100|23.12|0|100
C|T|20260127|12:48:03.595819|S|100|23.12|0|100
C|T|20260127|12:49:18.989806|S|100|23.12|0|100
C|T|20260127|12:49:18.989806|S|112|23.12|0|112
C|T|20260127|12:49:18.990363|S|3|23.12|0|3
C|T|20260127|12:49:19.089414|S|37|23.12|0|37
C|T|20260127|12:49:19.209978|S|100|23.12|0|100
C|T|20260127|12:49:19.214127|S|100|23.12|0|100
C|T|20260127|12:50:13.687333|S|500|23.12|0|500
C|T|20260127|12:50:13.687472|S|100|23.12|0|100
C|T|20260127|12:50:20.450826|S|6|23.13|0|6
C|T|20260127|12:50:20.451088|S|94|23.13|0|94
C|T|20260127|12:51:07.102254|S|3|23.13|0|3
C|T|20260127|12:52:01.469155|S|100|23.13|0|100
C|T|20260127|12:53:12.674867|S|59|23.135|0|59
C|T|20260127|12:53:54.645534|S|6|23.14|0|6
C|T|20260127|12:54:43.750885|S|30|23.14|0|30
C|T|20260127|12:58:15.048218|S|5|23.12|0|5
C|T|20260127|12:58:15.049712|S|100|23.12|0|100
C|T|20260127|12:58:35.169026|S|9|23.13|0|9
C|T|20260127|12:58:39.042555|S|70|23.13|0|70
C|T|20260127|13:01:13.887454|S|26|23.1|0|26
C|T|20260127|13:01:28.957885|S|2|23.105|0|2
C|T|20260127|13:02:35.404642|S|400|23.105|0|400
C|T|20260127|13:02:46.245385|S|300|23.105|0|300
C|T|20260127|13:02:46.245386|S|100|23.105|0|100
C|T|20260127|13:03:01.304521|S|300|23.105|0|300
C|T|20260127|13:03:01.304521|S|300|23.105|0|300
C|T|20260127|13:03:17.905524|S|100|23.11|0|100
C|T|20260127|13:03:17.905525|S|100|23.11|0|100
C|T|20260127|13:03:17.905525|S|100|23.11|0|100
C|T|20260127|13:03:34.014293|S|100|23.12|0|100
C|T|20260127|13:03:34.014293|S|27|23.12|0|27
C|T|20260127|13:03:34.014293|S|567|23.12|0|567
C|T|20260127|13:03:34.014293|S|100|23.12|0|100
C|T|20260127|13:05:11.902228|S|100|23.11|0|100
C|T|20260127|13:05:47.216982|S|367|23.11|0|367
C|T|20260127|13:05:47.216982|S|20|23.11|0|20
C|T|20260127|13:05:47.227197|S|100|23.11|0|100
C|T|20260127|13:06:02.316267|S|1|23.105|0|1
C|T|20260127|13:07:43.084575|S|106|23.1|0|106
C|T|20260127|13:08:44.761286|S|700|23.095|0|700
C|T|20260127|13:08:44.761287|S|1538|23.095|0|1538
C|T|20260127|13:09:17.895281|S|8|23.08|0|8
C|T|20260127|13:09:17.895281|S|10|23.08|0|10
C|T|20260127|13:11:09.819788|S|2|23.09|0|2
C|T|20260127|13:11:48.003506|S|98|23.09|0|98
C|T|20260127|13:13:12.337039|S|100|23.09|0|100
C|T|20260127|13:14:47.632932|S|4|23.1|0|4
C|T|20260127|13:15:12.207874|S|16|23.1|0|16
C|T|20260127|13:15:12.207874|S|100|23.1|0|100
C|T|20260127|13:15:12.207875|S|100|23.1|0|100
C|T|20260127|13:15:12.207877|S|100|23.1|0|100
C|T|20260127|13:15:12.207878|S|600|23.1|0|600
C|T|20260127|13:15:12.207878|S|100|23.1|0|100
C|T|20260127|13:15:30.141828|S|103|23.11|0|103
C|T|20260127|13:15:40.070215|S|72|23.1|0|72
C|T|20260127|13:17:44.773909|S|65|23.1|0|65
C|T|20260127|13:17:52.804775|S|100|23.11|0|100
C|T|20260127|13:18:20.292839|S|600|23.11|0|600
C|T|20260127|13:18:46.512143|S|57|23.11|0|57
C|T|20260127|13:20:05.028461|S|43|23.11|0|43
C|T|20260127|13:20:05.028462|S|6|23.11|0|6
C|T|20260127|13:20:05.028879|S|94|23.11|0|94
C|T|20260127|13:20:05.028882|S|600|23.11|0|600
C|T|20260127|13:20:05.035034|S|100|23.105|0|100
C|T|20260127|13:20:33.614328|S|149|23.11|0|149
C|T|20260127|13:21:36.274591|S|451|23.11|0|451
C|T|20260127|13:21:36.274591|S|149|23.11|0|149
C|T|20260127|13:21:36.274749|S|451|23.11|0|451
C|T|20260127|13:21:36.274749|S|149|23.11|0|149
C|T|20260127|13:21:36.275341|S|162|23.11|0|162
C|T|20260127|13:21:42.255625|S|103|23.11|0|103
C|T|20260127|13:23:49.010538|S|100|23.12|0|100
C|T|20260127|13:23:49.011759|S|30|23.12|0|30
C|T|20260127|13:23:49.012171|S|3|23.12|0|3
C|T|20260127|13:23:49.012187|S|71|23.12|0|71
C|T|20260127|13:23:49.012187|S|24|23.12|0|24
C|T|20260127|13:23:49.012194|S|8|23.12|0|8
C|T|20260127|13:23:49.012203|S|1|23.12|0|1
C|T|20260127|13:23:49.012210|S|2|23.12|0|2
C|T|20260127|13:23:49.012275|S|53|23.12|0|53
C|T|20260127|13:23:49.012275|S|47|23.12|0|47
C|T|20260127|13:23:49.012288|S|30|23.12|0|30
C|T|20260127|13:23:51.247489|S|85|23.12|0|85
C|T|20260127|13:24:57.672547|S|58|23.12|0|58
C|T|20260127|13:24:59.778518|S|12|23.11|0|12
C|T|20260127|13:27:16.149091|S|99|23.11|0|99
C|T|20260127|13:27:16.149091|S|1|23.11|0|1
C|T|20260127|13:27:16.149115|S|64|23.11|0|64
C|T|20260127|13:29:23.896955|S|100|23.1|0|100
C|T|20260127|13:31:01.357451|S|35|23.09|0|35
C|T|20260127|13:31:01.357451|S|100|23.09|0|100
C|T|20260127|13:31:01.357900|S|127|23.085|0|127
C|T|20260127|13:31:01.357900|S|8|23.085|0|8
C|T|20260127|13:31:54.961862|S|131|23.09|0|131
C|T|20260127|13:32:34.282712|S|12|23.06|0|12
C|T|20260127|13:32:34.282712|S|12|23.06|0|12
C|T|20260127|13:33:18.049885|S|100|23.06|0|100
C|T|20260127|13:34:19.885114|S|4407|23.06|0|4407
C|T|20260127|13:35:30.184488|S|1|23.07|0|1
C|T|20260127|13:35:30.184557|S|99|23.07|0|99
C|T|20260127|13:35:30.185131|S|600|23.07|0|600
C|T|20260127|13:38:08.027610|S|196|23.065|0|196
C|T|20260127|13:39:12.777813|S|708|23.07|0|708
C|T|20260127|13:39:12.777813|S|192|23.07|0|192
C|T|20260127|13:39:12.779422|S|900|23.07|0|900
C|T|20260127|13:39:46.522962|S|100|23.07|0|100
C|T|20260127|13:39:57.491537|S|62|23.07|0|62
C|T|20260127|13:40:39.321825|S|172|23.07|0|172
C|T|20260127|13:40:50.965368|S|20|23.07|0|20
C|T|20260127|13:42:03.276164|S|100|23.05|0|100
C|T|20260127|13:42:03.276506|S|900|23.05|0|900
C|T|20260127|13:42:03.276507|S|400|23.05|0|400
C|T|20260127|13:42:56.752606|S|118|23.06|0|118
C|T|20260127|13:43:10.315324|S|100|23.06|0|100
C|T|20260127|13:43:59.029422|S|32|23.065|0|32
C|T|20260127|13:44:06.709660|S|45|23.06|0|45
C|T|20260127|13:45:04.229618|S|5|23.05|0|5
C|T|20260127|13:45:11.067099|S|100|23.05|0|100
C|T|20260127|13:45:11.067100|S|900|23.05|0|900
C|T|20260127|13:45:11.067407|S|100|23.05|0|100
C|T|20260127|13:45:11.068846|S|900|23.05|0|900
C|T|20260127|13:45:11.068997|S|1000|23.05|0|1000
C|T|20260127|13:45:50.308042|S|1000|23.05|0|1000
C|T|20260127|13:47:20.488871|S|69|23.05|0|69
C|T|20260127|13:49:15.388919|S|262|23.05|0|262
C|T|20260127|13:50:04.177372|S|100|23.04|0|100
C|T|20260127|13:52:42.388673|S|574|23.04|0|574
C|T|20260127|13:54:07.956350|S|40|23.05|0|40
C|T|20260127|13:54:07.961266|S|100|23.05|0|100
C|T|20260127|13:54:07.961266|S|60|23.05|0|60
C|T|20260127|13:54:07.961266|S|100|23.05|0|100
C|T|20260127|13:57:54.972413|S|100|23.03|0|100
C|T|20260127|13:58:14.324406|S|44|23.03|0|44
C|T|20260127|13:58:37.178743|S|100|23.04|0|100
C|T|20260127|13:58:37.178743|S|49|23.04|0|49
C|T|20260127|13:58:37.178744|S|13|23.04|0|13
C|T|20260127|14:00:15.331405|S|59|23.04|0|59
C|T|20260127|14:00:15.332042|S|20|23.04|0|20
C|T|20260127|14:00:35.108555|S|17|23.03|0|17
C|T|20260127|14:00:35.109696|S|45|23.03|0|45
C|T|20260127|14:00:35.110503|S|100|23.03|0|100
C|T|20260127|14:00:45.302004|S|100|23.03|0|100
C|T|20260127|14:02:09.634135|S|900|23.02|0|900
C|T|20260127|14:02:09.634165|S|100|23.02|0|100
C|T|20260127|14:03:17.035285|S|1|23.02|0|1
C|T|20260127|14:03:17.035285|S|10|23.02|0|10
C|T|20260127|14:04:13.866482|S|162|23.03|0|162
C|T|20260127|14:04:28.166931|S|134|23.025|0|134
C|T|20260127|14:05:54.225684|S|100|23.02|0|100
C|T|20260127|14:05:58.791384|S|124|23.02|0|124
C|T|20260127|14:06:33.988917|S|530|23.01|0|530
C|T|20260127|14:07:52.534290|S|1|23.01|0|1
C|T|20260127|14:08:12.302782|S|174|23.01|0|174
C|T|20260127|14:08:12.302968|S|100|23.01|0|100
C|T|20260127|14:08:14.283209|S|5|23|0|5
C|T|20260127|14:08:14.283209|S|32|23|0|32
C|T|20260127|14:08:14.283209|S|50|23|0|50
C|T|20260127|14:08:14.283210|S|10|23|0|10
C|T|20260127|14:08:14.283210|S|10|23|0|10
C|T|20260127|14:08:14.283212|S|12|23|0|12
C|T|20260127|14:08:14.283212|S|6|23|0|6
C|T|20260127|14:08:14.283212|S|10|23|0|10
C|T|20260127|14:08:14.283212|S|1|23|0|1
C|T|20260127|14:08:14.283212|S|20|23|0|20
C|T|20260127|14:08:16.147753|S|100|22.99|0|100
C|T|20260127|14:08:16.157769|S|50|22.98|0|50
C|T|20260127|14:08:16.157769|S|21|22.98|0|21
C|T|20260127|14:08:23.551267|S|100|22.99|0|100
C|T|20260127|14:08:23.552197|S|100|22.99|0|100
C|T|20260127|14:08:42.213916|S|100|23|0|100
C|T|20260127|14:08:56.728669|S|100|23|0|100
C|T|20260127|14:09:39.077517|S|100|22.99|0|100
C|T|20260127|14:10:36.251556|S|100|22.99|0|100
C|T|20260127|14:10:36.279591|S|100|22.985|0|100
C|T|20260127|14:11:46.260121|S|100|22.99|0|100
C|T|20260127|14:12:25.233367|S|78|22.99|0|78
C|T|20260127|14:12:47.832535|S|6|22.99|0|6
C|T|20260127|14:12:47.832535|S|52|22.99|0|52
C|T|20260127|14:12:47.833368|S|48|22.99|0|48
C|T|20260127|14:12:47.833369|S|41|22.99|0|41
C|T|20260127|14:13:09.656240|S|55|22.98|0|55
C|T|20260127|14:13:09.657029|S|45|22.98|0|45
C|T|20260127|14:14:15.633095|S|162|22.99|0|162
C|T|20260127|14:14:17.102645|S|1|23|0|1
C|T|20260127|14:14:38.870200|S|628|22.98|0|628
C|T|20260127|14:14:38.870530|S|34|22.99|0|34
C|T|20260127|14:14:40.646023|S|30|22.99|0|30
C|T|20260127|14:15:27.466625|S|100|22.97|0|100
C|T|20260127|14:16:52.801011|S|774|22.965|0|774
C|T|20260127|14:16:52.801182|S|618|22.97|0|618
C|T|20260127|14:16:52.801730|S|176|22.97|0|176
C|T|20260127|14:16:52.816369|S|100|22.98|0|100
C|T|20260127|14:16:54.002850|S|100|22.97|0|100
C|T|20260127|14:17:02.814196|S|9|22.98|0|9
C|T|20260127|14:17:08.803940|S|20|22.98|0|20
C|T|20260127|14:17:08.804063|S|100|22.98|0|100
C|T|20260127|14:17:09.036152|S|14|22.98|0|14
C|T|20260127|14:17:10.759532|S|100|22.98|0|100
C|T|20260127|14:17:12.064498|S|100|22.98|0|100
C|T|20260127|14:17:13.333033|S|21|22.98|0|21
C|T|20260127|14:17:13.814822|S|11|22.98|0|11
C|T|20260127|14:17:16.754622|S|11|22.98|0|11
C|T|20260127|14:17:21.543141|S|7|22.98|0|7
C|T|20260127|14:17:21.818744|S|91|22.98|0|91
C|T|20260127|14:17:23.463564|S|126|22.98|0|126
C|T|20260127|14:17:23.555729|S|19|22.98|0|19
C|T|20260127|14:17:27.957631|S|80|22.99|0|80
C|T|20260127|14:17:29.429655|S|38|22.99|0|38
C|T|20260127|14:18:24.519507|S|100|23|0|100
C|T|20260127|14:18:37.024093|S|100|23|0|100
C|T|20260127|14:19:58.273355|S|100|23.02|0|100
C|T|20260127|14:20:02.383026|S|82|23.015|0|82
C|T|20260127|14:20:49.564583|S|496|23.01|0|496
C|T|20260127|14:22:18.034019|S|50|23|0|50
C|T|20260127|14:22:18.034019|S|100|23|0|100
C|T|20260127|14:25:05.962354|S|14|23.03|0|14
C|T|20260127|14:28:11.716454|S|4|23.05|0|4
C|T|20260127|14:35:35.941742|S|16|23.07|0|16
C|T|20260127|14:36:47.605098|S|79|23.07|0|79
C|T|20260127|14:38:09.939542|S|100|23.1|0|100
C|T|20260127|14:38:31.003976|S|5|23.12|0|5
C|T|20260127|14:39:56.211258|S|20|23.1|0|20
C|T|20260127|14:39:58.496602|S|11|23.1|0|11
C|T|20260127|14:44:49.730229|S|2|23.105|0|2
C|T|20260127|14:46:16.853728|S|200|23.1|0|200
C|T|20260127|14:48:16.703433|S|6|23.07|0|6
C|T|20260127|14:50:14.150064|S|44|23.08|0|44
C|T|20260127|14:51:36.910076|S|16|23.08|0|16
C|T|20260127|14:52:57.649684|S|10|23.07|0|10
C|T|20260127|14:52:57.649684|S|100|23.07|0|100
C|T|20260127|14:54:14.174193|S|16|23.06|0|16
C|T|20260127|14:54:14.433047|S|39|23.06|0|39
C|T|20260127|14:55:03.344825|S|10|23.065|0|10
C|T|20260127|14:55:27.741821|S|200|23.075|0|200
C|T|20260127|14:55:42.087277|S|100|23.1|0|100
C|T|20260127|14:56:02.614103|S|200|23.09|0|200
C|T|20260127|14:57:11.031789|S|14|23.09|0|14
C|T|20260127|14:58:50.487809|S|16|23.1|0|16
C|T|20260127|14:59:54.652981|S|100|23.1|0|100
C|T|20260127|15:01:10.014385|S|6|23.11|0|6
C|T|20260127|15:03:16.280461|S|100|23.11|0|100
C|T|20260127|15:08:44.567479|S|18|23.105|0|18
C|T|20260127|15:09:13.176460|S|74|23.1|0|74
C|T|20260127|15:09:13.179019|S|22|23.1|0|22
C|T|20260127|15:09:49.405265|S|83|23.105|0|83
C|T|20260127|15:10:04.456797|S|100|23.105|0|100
C|T|20260127|15:11:04.527185|S|6|23.11|0|6
C|T|20260127|15:12:07.391476|S|199|23.11|0|199
C|T|20260127|15:12:09.592861|S|8|23.11|0|8
C|T|20260127|15:14:55.824365|S|76|23.085|0|76
C|T|20260127|15:16:40.631494|S|5|23.075|0|5
C|T|20260127|15:17:53.683974|S|16|23.09|0|16
C|T|20260127|15:18:05.696576|S|16|23.1|0|16
C|T|20260127|15:19:15.784698|S|58|23.09|0|58
C|T|20260127|15:19:15.784698|S|100|23.09|0|100
C|T|20260127|15:19:15.784698|S|30|23.09|0|30
C|T|20260127|15:19:26.902279|S|100|23.1|0|100
C|T|20260127|15:19:52.455634|S|22|23.09|0|22
C|T|20260127|15:20:22.032456|S|22|23.09|0|22
C|T|20260127|15:21:17.535175|S|22|23.1|0|22
C|T|20260127|15:22:49.719605|S|22|23.095|0|22
C|T|20260127|15:23:00.371090|S|22|23.09|0|22
C|T|20260127|15:23:00.371336|S|22|23.09|0|22
C|T|20260127|15:24:08.266921|S|22|23.09|0|22
C|T|20260127|15:24:08.267440|S|22|23.09|0|22
C|T|20260127|15:25:02.576447|S|22|23.085|0|22
C|T|20260127|15:25:02.576813|S|22|23.085|0|22
C|T|20260127|15:26:28.430188|S|22|23.11|0|22
C|T|20260127|15:26:28.430233|S|22|23.11|0|22
C|T|20260127|15:26:46.352276|S|6|23.115|0|6
C|T|20260127|15:26:46.352665|S|6|23.115|0|6
C|T|20260127|15:27:50.363305|S|22|23.11|0|22
C|T|20260127|15:27:50.363651|S|22|23.11|0|22
C|T|20260127|15:29:00.026801|S|35|23.11|0|35
C|T|20260127|15:29:05.131133|S|31|23.11|0|31
C|T|20260127|15:29:05.134111|S|300|23.11|0|300
C|T|20260127|15:29:52.268228|S|16|23.105|0|16
C|T|20260127|15:29:52.485936|S|22|23.105|0|22
C|T|20260127|15:29:52.486041|S|22|23.105|0|22
C|T|20260127|15:29:54.408249|S|22|23.1|0|22
C|T|20260127|15:29:54.408274|S|22|23.1|0|22
C|T|20260127|15:30:46.629846|S|20|23.1|0|20
C|T|20260127|15:31:07.377266|S|100|23.09|0|100
C|T|20260127|15:31:40.209131|S|22|23.095|0|22
C|T|20260127|15:32:10.064209|S|21|23.095|0|21
C|T|20260127|15:32:15.775435|S|134|23.09|0|134
C|T|20260127|15:33:15.891488|S|20|23.075|0|20
C|T|20260127|15:33:16.245338|S|100|23.07|0|100
C|T|20260127|15:33:22.434653|S|22|23.075|0|22
C|T|20260127|15:33:25.773520|S|22|23.075|0|22
C|T|20260127|15:33:30.511226|S|22|23.075|0|22
C|T|20260127|15:33:35.341365|S|100|23.07|0|100
C|T|20260127|15:33:35.342310|S|22|23.075|0|22
C|T|20260127|15:33:37.361652|S|22|23.075|0|22
C|T|20260127|15:33:44.349299|S|22|23.075|0|22
C|T|20260127|15:33:52.522241|S|22|23.075|0|22
C|T|20260127|15:33:54.682528|S|22|23.075|0|22
C|T|20260127|15:34:01.402591|S|22|23.075|0|22
C|T|20260127|15:34:06.867868|S|22|23.075|0|22
C|T|20260127|15:34:12.032668|S|22|23.075|0|22
C|T|20260127|15:34:12.328851|S|22|23.075|0|22
C|T|20260127|15:34:12.685814|S|22|23.075|0|22
C|T|20260127|15:34:16.992728|S|22|23.075|0|22
C|T|20260127|15:34:19.037952|S|22|23.075|0|22
C|T|20260127|15:34:20.110133|S|22|23.075|0|22
C|T|20260127|15:34:21.747419|S|22|23.07|0|22
C|T|20260127|15:34:21.752860|S|22|23.07|0|22
C|T|20260127|15:34:21.756317|S|22|23.07|0|22
C|T|20260127|15:34:22.653119|S|22|23.07|0|22
C|T|20260127|15:34:22.821229|S|22|23.07|0|22
C|T|20260127|15:34:22.823420|S|22|23.07|0|22
C|T|20260127|15:34:23.850694|S|57|23.07|0|57
C|T|20260127|15:34:50.645840|S|100|23.07|0|100
C|T|20260127|15:34:51.227106|S|600|23.07|0|600
C|T|20260127|15:36:57.019203|S|2|23.065|0|2
C|T|20260127|15:37:01.526305|S|2|23.06|0|2
C|T|20260127|15:37:01.575703|S|10|23.065|0|10
C|T|20260127|15:37:16.538227|S|6|23.07|0|6
C|T|20260127|15:37:16.538228|S|100|23.07|0|100
C|T|20260127|15:37:48.108954|S|700|23.07|0|700
C|T|20260127|15:38:17.163566|S|140|23.06|0|140
C|T|20260127|15:38:17.165604|S|100|23.06|0|100
C|T|20260127|15:38:17.964396|S|800|23.06|0|800
C|T|20260127|15:38:27.286483|S|6|23.05|0|6
C|T|20260127|15:38:27.286484|S|100|23.05|0|100
C|T|20260127|15:39:05.072784|S|2|23.05|0|2
C|T|20260127|15:40:09.369017|S|88|23.05|0|88
C|T|20260127|15:40:09.369029|S|112|23.05|0|112
C|T|20260127|15:40:09.369738|S|800|23.05|0|800
C|T|20260127|15:40:54.129518|S|200|23.05|0|200
C|T|20260127|15:41:14.418261|S|100|23.06|0|100
C|T|20260127|15:41:37.468084|S|9|23.06|0|9
C|T|20260127|15:41:37.470264|S|91|23.06|0|91
C|T|20260127|15:42:09.353575|S|10|23.055|0|10
C|T|20260127|15:42:10.235631|S|1000|23.06|0|1000
C|T|20260127|15:42:25.871091|S|8|23.06|0|8
C|T|20260127|15:42:48.236791|S|33|23.06|0|33
C|T|20260127|15:43:57.469072|S|100|23.05|0|100
C|T|20260127|15:44:00.608566|S|5|23.05|0|5
C|T|20260127|15:44:04.790466|S|800|23.05|0|800
C|T|20260127|15:44:04.790466|S|200|23.05|0|200
C|T|20260127|15:44:04.790493|S|1000|23.05|0|1000
C|T|20260127|15:44:04.790494|S|900|23.05|0|900
C|T|20260127|15:44:15.944206|S|36|23.06|0|36
C|T|20260127|15:44:47.717568|S|21|23.055|0|21
C|T|20260127|15:45:00.044656|S|78|23.055|0|78
C|T|20260127|15:45:01.285054|S|2|23.055|0|2
C|T|20260127|15:45:08.506732|S|61|23.06|0|61
C|T|20260127|15:45:18.495960|S|100|23.06|0|100
C|T|20260127|15:45:59.599639|S|6|23.04|0|6
C|T|20260127|15:47:31.891996|S|2|23.045|0|2
C|T|20260127|15:49:02.239111|S|30|23.02|0|30
C|T|20260127|15:49:19.136591|S|100|23.025|0|100
C|T|20260127|15:49:22.441843|S|100|23.025|0|100
C|T|20260127|15:49:26.924751|S|2|23.025|0|2
C|T|20260127|15:49:37.386138|S|44|23.03|0|44
C|T|20260127|15:49:37.386138|S|400|23.03|0|400
C|T|20260127|15:49:37.386140|S|600|23.03|0|600
C|T|20260127|15:49:41.990654|S|300|23.03|0|300
C|T|20260127|15:50:31.397571|S|15|22.99|0|15
C|T|20260127|15:50:36.800310|S|21|22.98|0|21
C|T|20260127|15:51:05.515263|S|100|22.99|0|100
C|T|20260127|15:51:11.715460|S|1|22.98|0|1
C|T|20260127|15:51:13.529362|S|99|22.98|0|99
C|T|20260127|15:51:32.480668|S|2|22.99|0|2
C|T|20260127|15:51:32.480811|S|998|22.99|0|998
C|T|20260127|15:51:32.481617|S|100|22.985|0|100
C|T|20260127|15:51:37.192516|S|100|22.99|0|100
C|T|20260127|15:51:46.595602|S|1000|23|0|1000
C|T|20260127|15:51:59.696972|S|50|22.995|0|50
C|T|20260127|15:51:59.697128|S|500|22.995|0|500
C|T|20260127|15:52:05.910322|S|100|22.99|0|100
C|T|20260127|15:52:06.201072|S|100|22.99|0|100
C|T|20260127|15:52:09.009368|S|100|22.99|0|100
C|T|20260127|15:52:50.540696|S|900|22.985|0|900
C|T|20260127|15:52:50.540696|S|500|22.985|0|500
C|T|20260127|15:53:28.222772|S|100|22.99|0|100
C|T|20260127|15:53:40.012148|S|100|22.99|0|100
C|T|20260127|15:53:40.012149|S|2|22.99|0|2
C|T|20260127|15:53:40.012213|S|98|22.99|0|98
C|T|20260127|15:53:54.155567|S|400|22.99|0|400
C|T|20260127|15:53:54.157029|S|100|22.99|0|100
C|T|20260127|15:53:54.157065|S|100|22.99|0|100
C|T|20260127|15:53:54.157729|S|100|22.985|0|100
C|T|20260127|15:54:45.425586|S|900|22.99|0|900
C|T|20260127|15:54:50.075134|S|37|23|0|37
C|T|20260127|15:54:56.020364|S|87|22.99|0|87
C|T|20260127|15:54:56.020364|S|100|22.99|0|100
C|T|20260127|15:55:00.090575|S|12|22.97|0|12
C|T|20260127|15:55:01.520690|S|30|22.96|0|30
C|T|20260127|15:55:01.520690|S|9|22.96|0|9
C|T|20260127|15:55:01.520691|S|1|22.96|0|1
C|T|20260127|15:55:14.652695|S|5|22.95|0|5
C|T|20260127|15:55:14.652695|S|2|22.95|0|2
C|T|20260127|15:55:18.284339|S|14|22.96|0|14
C|T|20260127|15:55:44.236401|S|45|22.98|0|45
C|T|20260127|15:56:38.848861|E|12|22.99|0|12
C|T|20260127|15:56:40.702017|S|200|23.01|0|200
C|T|20260127|15:57:30.100240|S|400|23.03|0|400
C|T|20260127|15:57:30.100501|S|166|23.03|0|166
C|T|20260127|15:57:30.100581|S|234|23.025|0|234
C|T|20260127|15:57:32.124757|S|49|23.03|0|49
C|T|20260127|15:57:50.297329|S|28|23.02|0|28
C|T|20260127|15:58:00.220860|S|100|23.02|0|100
C|T|20260127|15:58:00.222451|S|100|23.02|0|100
C|T|20260127|15:58:18.957891|S|47|23.02|0|47
C|T|20260127|15:58:18.969138|S|100|23.01|0|100
C|T|20260127|15:58:28.028538|S|14|23.01|0|14
C|T|20260127|15:58:28.032035|S|25|23|0|25
C|T|20260127|15:58:28.032035|S|2|23|0|2
C|T|20260127|15:58:28.136555|S|200|22.995|0|200
C|T|20260127|15:58:31.009819|S|1000|22.99|0|1000
C|T|20260127|15:58:31.009819|S|400|22.99|0|400
C|T|20260127|15:58:31.010790|S|1000|22.99|0|1000
C|T|20260127|15:58:31.215937|S|500|23|0|500
C|T|20260127|15:58:31.216149|S|200|23|0|200
C|T|20260127|15:58:31.216183|S|100|23|0|100
C|T|20260127|15:59:01.531253|S|163|22.99|0|163
C|T|20260127|15:59:01.583365|S|237|22.99|0|237
C|T|20260127|15:59:01.589783|S|6|22.99|0|6
C|T|20260127|15:59:03.217478|S|300|22.99|0|300
C|T|20260127|15:59:03.229191|S|694|22.99|0|694
C|T|20260127|15:59:03.229192|S|106|22.99|0|106
C|T|20260127|15:59:03.230605|S|200|22.99|0|200
C|T|20260127|15:59:03.230605|S|100|22.99|0|100
C|T|20260127|15:59:03.813823|S|300|22.99|0|300
C|T|20260127|15:59:10.017294|S|120|22.99|0|120
C|T|20260127|15:59:10.017624|S|100|22.99|0|100
C|T|20260127|15:59:10.373135|S|700|22.99|0|700
C|T|20260127|15:59:10.453647|S|920|22.99|0|920
C|T|20260127|15:59:10.453647|S|80|22.99|0|80
C|T|20260127|15:59:10.769943|S|395|22.99|0|395
C|T|20260127|15:59:10.769943|S|1000|22.985|0|1000
C|T|20260127|15:59:10.770254|S|162|22.99|0|162
C|T|20260127|15:59:14.895139|S|400|22.98|0|400
C|T|20260127|15:59:15.521512|S|100|22.975|0|100
C|T|20260127|15:59:17.287748|S|15|22.98|0|15
C|T|20260127|15:59:19.013124|S|400|22.98|0|400
C|T|20260127|15:59:19.015566|S|200|22.98|0|200
C|T|20260127|15:59:19.765644|S|14|22.975|0|14
C|T|20260127|15:59:20.075402|S|51|22.975|0|51
C|T|20260127|15:59:32.928986|S|4|22.97|0|4
C|T|20260127|15:59:34.218258|S|400|22.98|0|400
C|T|20260127|15:59:34.218285|S|90|22.98|0|90
C|T|20260127|15:59:39.984293|S|23|22.975|0|23
C|T|20260127|15:59:40.407354|S|5|22.975|0|5
C|T|20260127|15:59:43.527031|S|500|22.98|0|500
C|T|20260127|15:59:43.527575|S|13|22.98|0|13
C|T|20260127|15:59:47.145224|S|11|22.98|0|11
C|T|20260127|15:59:47.831392|S|3|22.99|0|3
C|T|20260127|15:59:47.831517|S|197|22.99|0|197
C|T|20260127|15:59:47.854113|S|2|23|0|2
C|T|20260127|15:59:48.165564|S|93|23|0|93
C|T|20260127|15:59:48.630325|S|73|22.995|0|73
C|T|20260127|15:59:48.746033|S|53|22.995|0|53
C|T|20260127|15:59:48.967832|S|100|22.99|0|100
C|T|20260127|15:59:49.024744|S|1|22.99|0|1
C|T|20260127|15:59:49.074464|S|190|22.99|0|190
C|T|20260127|15:59:49.104915|S|6|22.99|0|6
C|T|20260127|15:59:49.287886|S|1|22.99|0|1
C|T|20260127|15:59:49.287886|S|6|22.99|0|6
C|T|20260127|15:59:49.440113|S|172|22.99|0|172
C|T|20260127|15:59:49.563314|S|9|22.99|0|9
C|T|20260127|15:59:49.921301|S|1|22.99|0|1
C|T|20260127|15:59:49.991524|S|2|22.99|0|2
C|T|20260127|15:59:50.005816|S|2|22.99|0|2
C|T|20260127|15:59:50.051538|S|3|22.99|0|3
C|T|20260127|15:59:50.151667|S|8|22.99|0|8
C|T|20260127|15:59:50.186863|S|14|22.99|0|14
C|T|20260127|15:59:50.200088|S|2|22.99|0|2
C|T|20260127|15:59:50.231849|S|3|22.99|0|3
C|T|20260127|15:59:50.234640|S|93|22.99|0|93
C|T|20260127|15:59:50.251569|S|49|22.99|0|49
C|T|20260127|15:59:52.038966|S|1|22.975|0|1
C|T|20260127|15:59:52.464929|S|13|22.98|0|13
C|T|20260127|15:59:53.847334|S|100|22.965|0|100
C|T|20260127|15:59:53.847335|S|100|22.96|0|100
C|T|20260127|15:59:53.847344|S|200|22.96|0|200
C|T|20260127|15:59:53.850611|S|100|22.965|0|100
C|T|20260127|15:59:53.851089|S|100|22.96|0|100
C|T|20260127|15:59:53.851089|S|100|22.965|0|100
C|T|20260127|15:59:53.858756|S|400|22.96|0|400
C|T|20260127|15:59:53.858756|S|100|22.96|0|100
C|T|20260127|15:59:53.860876|S|100|22.96|0|100
C|T|20260127|15:59:53.862380|S|200|22.96|0|200
C|T|20260127|15:59:53.862509|S|100|22.96|0|100
C|T|20260127|15:59:53.867410|S|100|22.96|0|100
C|T|20260127|15:59:53.867628|S|100|22.96|0|100
C|T|20260127|15:59:53.874754|S|200|22.96|0|200
C|T|20260127|15:59:53.878846|S|400|22.96|0|400
C|T|20260127|15:59:54.195113|S|32|22.97|0|32
C|T|20260127|15:59:54.285046|S|70|22.97|0|70
C|T|20260127|15:59:54.297094|S|118|22.97|0|118
C|T|20260127|15:59:54.537102|S|3|22.97|0|3
C|T|20260127|15:59:54.664603|S|23|22.97|0|23
C|T|20260127|15:59:54.863855|S|300|22.96|0|300
C|T|20260127|15:59:54.922420|S|88|22.97|0|88
C|T|20260127|15:59:54.940902|S|100|22.96|0|100
C|T|20260127|15:59:55.001455|S|112|22.97|0|112
C|T|20260127|15:59:55.001455|S|88|22.97|0|88
C|T|20260127|15:59:55.041835|S|30|22.97|0|30
C|T|20260127|15:59:55.044913|S|100|22.96|0|100
C|T|20260127|15:59:55.045192|S|18|22.97|0|18
C|T|20260127|15:59:55.355572|S|35|22.97|0|35
C|T|20260127|15:59:55.646022|S|5|22.97|0|5
C|T|20260127|15:59:55.646022|S|47|22.97|0|47
C|T|20260127|15:59:55.664911|S|9|22.97|0|9
C|T|20260127|15:59:55.691427|S|15|22.97|0|15
C|T|20260127|15:59:56.006364|S|22|22.97|0|22
C|T|20260127|15:59:56.064646|S|1|22.97|0|1
C|T|20260127|15:59:56.064646|S|19|22.97|0|19
C|T|20260127|15:59:56.072248|S|47|22.97|0|47
C|T|20260127|15:59:56.072249|S|33|22.97|0|33
C|T|20260127|15:59:56.444656|S|24|22.97|0|24
C|T|20260127|15:59:56.464585|S|62|22.97|0|62
C|T|20260127|15:59:56.864542|S|52|22.97|0|52
C|T|20260127|15:59:56.924335|S|61|22.97|0|61
C|TAC|20260127|09:30:41.882989|S|100|12.915|0|100
C|TAC|20260127|10:08:23.807395|S|100|13.12|0|100
C|TAC|20260127|10:14:45.055754|S|150|13.19|0|150
C|TAC|20260127|10:14:45.055837|S|50|13.19|0|50
C|TAC|20260127|10:16:28.408207|S|100|13.245|0|100
C|TAC|20260127|10:25:49.630766|S|100|13.29|0|100
C|TAC|20260127|10:26:26.682612|S|100|13.31|0|100
C|TAC|20260127|10:27:34.111360|S|100|13.3|0|100
C|TAC|20260127|10:29:19.427978|S|100|13.35|0|100
C|TAC|20260127|10:30:58.028685|S|1|13.32|0|1
C|TAC|20260127|10:44:44.300382|S|100|13.325|0|100
C|TAC|20260127|10:44:44.300455|S|60|13.33|0|60
C|TAC|20260127|10:44:44.300455|S|90|13.325|0|90
C|TAC|20260127|10:44:44.300508|S|40|13.33|0|40
C|TAC|20260127|11:02:08.733123|S|150|13.325|0|150
C|TAC|20260127|11:05:31.983207|S|100|13.42|0|100
C|TAC|20260127|11:06:56.347005|S|100|13.44|0|100
C|TAC|20260127|11:08:35.333184|S|100|13.455|0|100
C|TAC|20260127|11:08:35.333222|S|200|13.45|0|200
C|TAC|20260127|11:08:35.382337|S|200|13.445|0|200
C|TAC|20260127|11:08:36.093681|S|100|13.45|0|100
C|TAC|20260127|11:09:59.955682|S|100|13.42|0|100
C|TAC|20260127|11:18:19.591824|S|100|13.48|0|100
C|TAC|20260127|11:18:26.721565|S|100|13.48|0|100
C|TAC|20260127|11:19:48.733615|S|100|13.47|0|100
C|TAC|20260127|11:33:25.057337|S|100|13.49|0|100
C|TAC|20260127|11:34:16.435801|S|78|13.5|0|78
C|TAC|20260127|11:40:49.772674|S|100|13.6|0|100
C|TAC|20260127|11:40:57.621736|S|100|13.595|0|100
C|TAC|20260127|11:46:21.598718|S|100|13.64|0|100
C|TAC|20260127|11:55:08.544992|S|159|13.58|0|159
C|TAC|20260127|11:55:08.545205|S|150|13.58|0|150
C|TAC|20260127|11:55:08.545253|S|100|13.58|0|100
C|TAC|20260127|11:55:08.545279|S|150|13.58|0|150
C|TAC|20260127|11:59:23.724353|S|100|13.67|0|100
C|TAC|20260127|11:59:37.395348|S|329|13.66|0|329
C|TAC|20260127|11:59:37.395462|S|271|13.66|0|271
C|TAC|20260127|12:00:16.771714|S|100|13.7|0|100
C|TAC|20260127|12:00:16.771835|S|110|13.7|0|110
C|TAC|20260127|12:02:54.217343|S|100|13.685|0|100
C|TAC|20260127|12:02:54.217363|S|100|13.685|0|100
C|TAC|20260127|12:02:54.217451|S|10|13.685|0|10
C|TAC|20260127|12:03:10.277447|S|100|13.67|0|100
C|TAC|20260127|12:03:24.472183|S|100|13.67|0|100
C|TAC|20260127|12:04:02.090853|S|100|13.65|0|100
C|TAC|20260127|12:04:38.348056|S|100|13.65|0|100
C|TAC|20260127|12:07:50.632531|S|100|13.65|0|100
C|TAC|20260127|12:07:50.644924|S|200|13.65|0|200
C|TAC|20260127|12:07:50.674975|S|83|13.65|0|83
C|TAC|20260127|12:07:50.674975|S|17|13.65|0|17
C|TAC|20260127|12:10:01.222131|S|110|13.7|0|110
C|TAC|20260127|12:10:25.801956|S|100|13.685|0|100
C|TAC|20260127|12:10:41.995784|S|100|13.69|0|100
C|TAC|20260127|12:10:41.995868|S|10|13.69|0|10
C|TAC|20260127|12:11:03.795386|S|100|13.715|0|100
C|TAC|20260127|12:11:03.795412|S|150|13.715|0|150
C|TAC|20260127|12:11:03.795489|S|70|13.715|0|70
C|TAC|20260127|12:11:03.795490|S|110|13.71|0|110
C|TAC|20260127|12:11:34.908855|S|100|13.76|0|100
C|TAC|20260127|12:11:34.909017|S|10|13.76|0|10
C|TAC|20260127|12:11:34.939690|S|199|13.76|0|199
C|TAC|20260127|12:11:34.954608|S|100|13.76|0|100
C|TAC|20260127|12:13:01.319040|S|100|13.75|0|100
C|TAC|20260127|12:13:55.142161|S|100|13.73|0|100
C|TAC|20260127|12:14:47.220149|S|110|13.73|0|110
C|TAC|20260127|12:14:47.277777|S|100|13.73|0|100
C|TAC|20260127|12:14:56.388167|S|110|13.73|0|110
C|TAC|20260127|12:18:00.143481|S|110|13.72|0|110
C|TAC|20260127|12:21:26.437657|S|110|13.71|0|110
C|TAC|20260127|12:27:30.152182|S|100|13.75|0|100
C|TAC|20260127|12:27:36.060891|S|100|13.75|0|100
C|TAC|20260127|12:28:04.836455|S|100|13.75|0|100
C|TAC|20260127|12:28:17.944716|S|100|13.75|0|100
C|TAC|20260127|12:28:37.745348|S|52|13.76|0|52
C|TAC|20260127|12:28:48.012382|S|48|13.76|0|48
C|TAC|20260127|12:29:26.596931|S|100|13.73|0|100
C|TAC|20260127|12:29:36.312552|S|100|13.735|0|100
C|TAC|20260127|12:29:36.312564|S|150|13.735|0|150
C|TAC|20260127|12:29:46.611266|S|150|13.73|0|150
C|TAC|20260127|12:29:46.611294|S|150|13.73|0|150
C|TAC|20260127|12:29:47.361000|S|100|13.73|0|100
C|TAC|20260127|12:30:01.037382|S|100|13.73|0|100
C|TAC|20260127|12:35:09.637160|S|100|13.76|0|100
C|TAC|20260127|12:35:33.256097|S|100|13.73|0|100
C|TAC|20260127|12:36:46.427870|S|100|13.76|0|100
C|TAC|20260127|12:36:46.432038|E|100|13.765|0|100
C|TAC|20260127|12:37:13.258581|S|100|13.76|0|100
C|TAC|20260127|12:38:27.563647|S|100|13.77|0|100
C|TAC|20260127|12:38:27.564250|S|100|13.77|0|100
C|TAC|20260127|12:38:27.598612|S|100|13.77|0|100
C|TAC|20260127|12:38:27.598666|S|100|13.77|0|100
C|TAC|20260127|12:38:27.614207|S|151|13.77|0|151
C|TAC|20260127|12:38:27.614236|S|220|13.77|0|220
C|TAC|20260127|12:38:27.614236|S|49|13.77|0|49
C|TAC|20260127|12:39:26.290256|S|100|13.77|0|100
C|TAC|20260127|12:39:26.290256|S|100|13.77|0|100
C|TAC|20260127|12:39:26.290703|S|100|13.77|0|100
C|TAC|20260127|12:39:26.888068|S|85|13.76|0|85
C|TAC|20260127|12:39:26.888089|S|100|13.75|0|100
C|TAC|20260127|12:39:26.888090|S|100|13.75|0|100
C|TAC|20260127|12:39:26.888090|S|185|13.75|0|185
C|TAC|20260127|12:39:26.888634|S|15|13.75|0|15
C|TAC|20260127|12:39:26.889642|S|13|13.75|0|13
C|TAC|20260127|12:39:27.298766|S|100|13.75|0|100
C|TAC|20260127|12:39:27.298766|S|220|13.75|0|220
C|TAC|20260127|12:39:28.564808|S|20|13.75|0|20
C|TAC|20260127|12:39:28.564808|S|80|13.75|0|80
C|TAC|20260127|12:39:28.842636|S|100|13.745|0|100
C|TAC|20260127|12:39:28.847146|S|100|13.745|0|100
C|TAC|20260127|12:39:28.910171|S|100|13.745|0|100
C|TAC|20260127|12:39:28.910364|S|26|13.745|0|26
C|TAC|20260127|12:39:28.910365|S|74|13.74|0|74
C|TAC|20260127|12:39:28.932689|S|74|13.74|0|74
C|TAC|20260127|12:39:28.932689|S|26|13.74|0|26
C|TAC|20260127|12:39:32.052447|S|26|13.74|0|26
C|TAC|20260127|12:39:32.072619|S|110|13.74|0|110
C|TAC|20260127|12:39:32.104963|S|110|13.74|0|110
C|TAC|20260127|12:39:52.965457|S|100|13.74|0|100
C|TAC|20260127|12:40:05.692084|S|100|13.75|0|100
C|TAC|20260127|12:40:06.911581|S|100|13.74|0|100
C|TAC|20260127|12:40:07.174871|S|100|13.735|0|100
C|TAC|20260127|12:40:07.179425|S|26|13.735|0|26
C|TAC|20260127|12:40:07.179481|S|74|13.735|0|74
C|TAC|20260127|12:40:32.059198|S|96|13.74|0|96
C|TAC|20260127|12:41:07.724206|S|110|13.74|0|110
C|TAC|20260127|12:41:33.961622|S|28|13.74|0|28
C|TAC|20260127|12:41:33.961859|S|28|13.74|0|28
C|TAC|20260127|12:42:49.091094|S|300|13.74|0|300
C|TAC|20260127|12:43:32.850692|S|200|13.71|0|200
C|TAC|20260127|12:43:34.086421|S|100|13.71|0|100
C|TAC|20260127|12:44:22.157886|S|300|13.7|0|300
C|TAC|20260127|12:44:51.427720|S|188|13.7|0|188
C|TAC|20260127|12:44:51.427756|S|12|13.7|0|12
C|TAC|20260127|12:44:51.431577|S|100|13.695|0|100
C|TAC|20260127|12:44:51.431584|S|55|13.695|0|55
C|TAC|20260127|12:47:53.927351|E|87|13.68|0|87
C|TAC|20260127|12:50:02.871081|S|100|13.69|0|100
C|TAC|20260127|12:50:12.714906|S|100|13.69|0|100
C|TAC|20260127|12:50:14.748091|S|100|13.69|0|100
C|TAC|20260127|12:50:14.748108|S|100|13.69|0|100
C|TAC|20260127|12:53:06.493857|S|100|13.71|0|100
C|TAC|20260127|12:53:06.493857|S|100|13.71|0|100
C|TAC|20260127|12:53:58.993608|S|100|13.69|0|100
C|TAC|20260127|12:56:27.166979|S|300|13.68|0|300
C|TAC|20260127|12:58:28.173720|S|172|13.69|0|172
C|TAC|20260127|12:58:28.173847|S|28|13.69|0|28
C|TAC|20260127|12:58:28.179009|S|88|13.69|0|88
C|TAC|20260127|12:58:28.179009|S|12|13.69|0|12
C|TAC|20260127|12:58:28.194735|S|100|13.685|0|100
C|TAC|20260127|13:00:32.061041|S|100|13.705|0|100
C|TAC|20260127|13:01:35.657007|S|100|13.7|0|100
C|TAC|20260127|13:02:44.632513|S|27|13.7|0|27
C|TAC|20260127|13:11:13.063690|S|88|13.69|0|88
C|TAC|20260127|13:11:13.063703|S|88|13.69|0|88
C|TAC|20260127|13:11:13.063791|S|124|13.69|0|124
C|TAC|20260127|13:12:05.647669|S|78|13.69|0|78
C|TAC|20260127|13:12:05.647701|S|22|13.69|0|22
C|TAC|20260127|13:12:17.731116|S|100|13.69|0|100
C|TAC|20260127|13:14:20.271197|S|100|13.69|0|100
C|TAC|20260127|13:14:29.034044|S|100|13.68|0|100
C|TAC|20260127|13:14:29.034044|S|100|13.68|0|100
C|TAC|20260127|13:19:18.869033|S|150|13.695|0|150
C|TAC|20260127|13:19:18.869100|S|70|13.695|0|70
C|TAC|20260127|13:19:18.977575|S|200|13.69|0|200
C|TAC|20260127|13:19:18.977575|S|25|13.69|0|25
C|TAC|20260127|13:19:18.977576|S|75|13.69|0|75
C|TAC|20260127|13:19:18.978670|S|100|13.7|0|100
C|TAC|20260127|13:19:18.978713|S|10|13.7|0|10
C|TAC|20260127|13:21:03.921376|E|25|13.69|0|25
C|TAC|20260127|13:21:03.921437|S|25|13.69|0|25
C|TAC|20260127|13:21:03.921456|S|25|13.69|0|25
C|TAC|20260127|13:21:03.921480|S|25|13.69|0|25
C|TAC|20260127|13:21:03.921481|S|100|13.69|0|100
C|TAC|20260127|13:21:03.921524|S|25|13.69|0|25
C|TAC|20260127|13:21:03.922940|S|100|13.68|0|100
C|TAC|20260127|13:21:03.922941|S|100|13.68|0|100
C|TAC|20260127|13:21:03.922941|S|100|13.68|0|100
C|TAC|20260127|13:21:03.927773|S|100|13.675|0|100
C|TAC|20260127|13:21:23.259723|S|100|13.68|0|100
C|TAC|20260127|13:24:00.414298|S|100|13.705|0|100
C|TAC|20260127|13:24:00.414379|S|130|13.705|0|130
C|TAC|20260127|13:25:26.819114|S|100|13.7|0|100
C|TAC|20260127|13:27:26.168571|S|100|13.72|0|100
C|TAC|20260127|13:28:05.701946|S|1|13.73|0|1
C|TAC|20260127|13:32:08.706541|S|100|13.73|0|100
C|TAC|20260127|13:32:24.323031|E|3|13.73|0|3
C|TAC|20260127|13:32:24.431021|S|100|13.72|0|100
C|TAC|20260127|13:33:22.863776|S|100|13.71|0|100
C|TAC|20260127|13:41:24.458473|S|100|13.76|0|100
C|TAC|20260127|13:44:36.789964|S|100|13.77|0|100
C|TAC|20260127|13:45:08.393294|S|100|13.79|0|100
C|TAC|20260127|13:47:37.807372|E|53|13.78|0|53
C|TAC|20260127|13:50:02.656189|S|100|13.74|0|100
C|TAC|20260127|13:50:02.656189|S|68|13.74|0|68
C|TAC|20260127|13:55:47.978821|S|100|13.75|0|100
C|TAC|20260127|14:04:42.052473|S|100|13.73|0|100
C|TAC|20260127|14:04:42.052473|S|74|13.73|0|74
C|TAC|20260127|14:06:19.809341|S|120|13.74|0|120
C|TAC|20260127|14:21:55.198259|S|36|13.785|0|36
C|TAC|20260127|14:21:55.198284|S|194|13.785|0|194
C|TAC|20260127|14:22:40.772050|S|20|13.8|0|20
C|TAC|20260127|14:22:40.783413|S|100|13.8|0|100
C|TAC|20260127|14:25:55.432513|E|20|13.79|0|20
C|TAC|20260127|14:25:55.432513|E|80|13.79|0|80
C|TAC|20260127|14:27:36.026492|S|80|13.79|0|80
C|TAC|20260127|14:27:36.026492|S|20|13.79|0|20
C|TAC|20260127|14:27:36.026492|S|100|13.79|0|100
C|TAC|20260127|14:27:36.078899|S|141|13.805|0|141
C|TAC|20260127|14:27:36.079066|S|100|13.805|0|100
C|TAC|20260127|14:27:36.100273|S|158|13.805|0|158
C|TAC|20260127|14:27:36.100274|S|22|13.8|0|22
C|TAC|20260127|14:28:04.178146|S|100|13.81|0|100
C|TAC|20260127|14:29:04.707058|S|100|13.81|0|100
C|TAC|20260127|14:32:59.445084|S|92|13.84|0|92
C|TAC|20260127|14:33:24.975499|S|100|13.83|0|100
C|TAC|20260127|14:34:34.015671|S|100|13.85|0|100
C|TAC|20260127|14:34:34.015776|E|100|13.85|0|100
C|TAC|20260127|14:34:34.015821|S|100|13.85|0|100
C|TAC|20260127|14:34:34.016254|S|200|13.85|0|200
C|TAC|20260127|14:36:56.073774|S|100|13.84|0|100
C|TAC|20260127|14:41:30.416657|S|100|13.81|0|100
C|TAC|20260127|14:41:53.036335|S|4|13.81|0|4
C|TAC|20260127|14:43:07.849106|S|180|13.78|0|180
C|TAC|20260127|14:44:30.688217|S|7|13.78|0|7
C|TAC|20260127|14:44:31.747610|S|93|13.77|0|93
C|TAC|20260127|14:45:35.350980|S|93|13.75|0|93
C|TAC|20260127|14:47:00.628053|S|150|13.7|0|150
C|TAC|20260127|14:47:00.628101|S|50|13.7|0|50
C|TAC|20260127|14:47:00.628101|S|310|13.7|0|310
C|TAC|20260127|14:47:00.628128|S|90|13.7|0|90
C|TAC|20260127|14:47:02.246133|S|150|13.73|0|150
C|TAC|20260127|14:47:02.246163|S|90|13.73|0|90
C|TAC|20260127|14:47:21.619321|S|200|13.7|0|200
C|TAC|20260127|14:47:37.982490|S|5|13.7|0|5
C|TAC|20260127|14:48:13.015848|S|100|13.72|0|100
C|TAC|20260127|14:54:30.864874|S|1|13.73|0|1
C|TAC|20260127|14:58:57.958807|S|100|13.705|0|100
C|TAC|20260127|14:58:58.056424|S|98|13.7|0|98
C|TAC|20260127|15:01:05.691029|S|100|13.715|0|100
C|TAC|20260127|15:01:05.691050|S|140|13.715|0|140
C|TAC|20260127|15:06:05.426077|S|184|13.67|0|184
C|TAC|20260127|15:06:05.426088|S|100|13.67|0|100
C|TAC|20260127|15:06:05.426088|S|16|13.67|0|16
C|TAC|20260127|15:10:50.149509|E|74|13.725|0|74
C|TAC|20260127|15:10:50.149935|S|74|13.725|0|74
C|TAC|20260127|15:12:11.417882|S|100|13.74|0|100
C|TAC|20260127|15:12:11.417883|S|100|13.74|0|100
C|TAC|20260127|15:12:11.417908|S|40|13.74|0|40
C|TAC|20260127|15:16:34.338067|E|100|13.75|0|100
C|TAC|20260127|15:20:41.445752|S|150|13.76|0|150
C|TAC|20260127|15:29:34.253892|S|100|13.75|0|100
C|TAC|20260127|15:29:36.871534|S|28|13.735|0|28
C|TAC|20260127|15:29:41.902481|E|100|13.735|0|100
C|TAC|20260127|15:30:04.678331|S|120|13.725|0|120
C|TAC|20260127|15:30:04.719713|S|100|13.72|0|100
C|TAC|20260127|15:30:04.844646|S|100|13.69|0|100
C|TAC|20260127|15:30:04.850276|S|100|13.69|0|100
C|TAC|20260127|15:30:04.877582|S|600|13.67|0|600
C|TAC|20260127|15:30:04.944979|S|100|13.665|0|100
C|TAC|20260127|15:30:04.945052|S|98|13.665|0|98
C|TAC|20260127|15:30:04.974473|S|100|13.65|0|100
C|TAC|20260127|15:30:04.985658|S|80|13.64|0|80
C|TAC|20260127|15:30:04.996554|S|100|13.64|0|100
C|TAC|20260127|15:30:05.060941|S|100|13.655|0|100
C|TAC|20260127|15:30:05.061533|S|100|13.65|0|100
C|TAC|20260127|15:30:05.061540|S|125|13.65|0|125
C|TAC|20260127|15:30:05.134198|S|100|13.66|0|100
C|TAC|20260127|15:30:05.134620|S|100|13.66|0|100
C|TAC|20260127|15:30:05.134639|S|220|13.66|0|220
C|TAC|20260127|15:30:05.445304|S|100|13.665|0|100
C|TAC|20260127|15:30:05.445512|S|100|13.665|0|100
C|TAC|20260127|15:30:05.510403|S|100|13.66|0|100
C|TAC|20260127|15:30:05.511687|S|192|13.66|0|192
C|TAC|20260127|15:30:05.670869|S|100|13.66|0|100
C|TAC|20260127|15:30:05.670869|S|92|13.66|0|92
C|TAC|20260127|15:30:05.773193|S|480|13.655|0|480
C|TAC|20260127|15:30:05.822281|S|100|13.65|0|100
C|TAC|20260127|15:30:05.822325|S|132|13.65|0|132
C|TAC|20260127|15:30:05.822334|S|88|13.65|0|88
C|TAC|20260127|15:30:05.827086|S|248|13.645|0|248
C|TAC|20260127|15:30:05.827147|S|72|13.645|0|72
C|TAC|20260127|15:30:05.871466|S|248|13.645|0|248
C|TAC|20260127|15:30:05.871529|S|150|13.645|0|150
C|TAC|20260127|15:30:05.871605|S|82|13.645|0|82
C|TAC|20260127|15:30:06.065638|S|100|13.65|0|100
C|TAC|20260127|15:30:06.129105|S|100|13.66|0|100
C|TAC|20260127|15:30:06.189107|S|100|13.66|0|100
C|TAC|20260127|15:30:06.385308|S|100|13.66|0|100
C|TAC|20260127|15:30:06.421197|S|100|13.66|0|100
C|TAC|20260127|15:30:06.426101|S|248|13.655|0|248
C|TAC|20260127|15:30:06.426161|S|72|13.655|0|72
C|TAC|20260127|15:30:06.442135|S|100|13.66|0|100
C|TAC|20260127|15:30:06.442136|S|100|13.66|0|100
C|TAC|20260127|15:30:06.491525|S|100|13.66|0|100
C|TAC|20260127|15:30:08.420395|S|160|13.67|0|160
C|TAC|20260127|15:30:08.529030|S|150|13.67|0|150
C|TAC|20260127|15:30:08.701527|S|100|13.68|0|100
C|TAC|20260127|15:30:09.193139|S|100|13.68|0|100
C|TAC|20260127|15:30:09.457862|S|160|13.68|0|160
C|TAC|20260127|15:30:09.474057|S|150|13.68|0|150
C|TAC|20260127|15:30:09.474156|S|10|13.68|0|10
C|TAC|20260127|15:30:11.613364|S|100|13.66|0|100
C|TAC|20260127|15:30:12.810394|S|86|13.66|0|86
C|TAC|20260127|15:30:14.595816|S|150|13.67|0|150
C|TAC|20260127|15:30:51.782069|S|100|13.71|0|100
C|TAC|20260127|15:30:51.789577|S|100|13.7|0|100
C|TAC|20260127|15:30:51.790806|S|100|13.69|0|100
C|TAC|20260127|15:31:01.462178|S|191|13.685|0|191
C|TAC|20260127|15:31:15.844189|S|45|13.69|0|45
C|TAC|20260127|15:31:15.844222|S|115|13.69|0|115
C|TAC|20260127|15:31:15.849592|S|9|13.7|0|9
C|TAC|20260127|15:35:09.682915|S|100|13.69|0|100
C|TAC|20260127|15:37:09.718797|S|100|13.69|0|100
C|TAC|20260127|15:37:28.885213|S|12|13.69|0|12
C|TAC|20260127|15:39:01.996590|S|248|13.705|0|248
C|TAC|20260127|15:43:05.412810|S|100|13.72|0|100
C|TAC|20260127|15:43:06.787919|S|100|13.71|0|100
C|TAC|20260127|15:43:06.787919|S|100|13.71|0|100
C|TAC|20260127|15:43:16.890334|S|10|13.73|0|10
C|TAC|20260127|15:43:23.677705|S|100|13.72|0|100
C|TAC|20260127|15:45:03.898306|S|200|13.725|0|200
C|TAC|20260127|15:45:03.898351|E|48|13.725|0|48
C|TAC|20260127|15:45:03.898352|E|52|13.72|0|52
C|TAC|20260127|15:46:06.171518|S|100|13.73|0|100
C|TAC|20260127|15:46:06.171667|S|46|13.73|0|46
C|TAC|20260127|15:47:55.952119|E|71|13.75|0|71
C|TAC|20260127|15:48:45.709421|S|100|13.79|0|100
C|TAC|20260127|15:50:18.635589|S|100|13.8|0|100
C|TAC|20260127|15:55:48.591796|S|100|13.81|0|100
C|TAC|20260127|15:56:01.104200|S|37|13.8|0|37
C|TAC|20260127|15:56:01.104209|S|63|13.8|0|63
C|TAC|20260127|15:57:12.410060|S|12|13.795|0|12
C|TAC|20260127|15:57:25.610648|S|79|13.79|0|79
C|TAC|20260127|15:57:37.051902|S|100|13.81|0|100
C|TAC|20260127|15:57:37.057085|S|48|13.81|0|48
C|TAC|20260127|15:58:49.651591|S|248|13.815|0|248
C|TAC|20260127|15:58:51.215866|S|1|13.83|0|1
C|TAC|20260127|15:58:51.215867|S|99|13.83|0|99
C|TAC|20260127|15:59:14.008484|S|100|13.83|0|100
C|TAC|20260127|15:59:15.198312|S|100|13.83|0|100
C|TAC|20260127|15:59:32.503100|S|100|13.82|0|100
C|TAC|20260127|15:59:32.549950|S|100|13.82|0|100
C|TAC|20260127|15:59:39.188921|S|62|13.82|0|62
C|TAC|20260127|15:59:39.188921|S|38|13.82|0|38
C|TAC|20260127|15:59:43.402648|S|108|13.825|0|108
C|TAC|20260127|15:59:44.591815|S|100|13.825|0|100
C|TAC|20260127|15:59:48.428607|S|100|13.81|0|100
C|TAC|20260127|15:59:54.848681|S|57|13.8|0|57
C|TAC|20260127|15:59:54.848681|S|143|13.8|0|143
C|TAIL|20260127|09:54:27.869449|S|100|11.39|0|100
C|TAIL|20260127|15:11:00.663999|S|100|11.4|0|100
C|TAK|20260127|09:31:29.439963|S|450|16.79|0|450
C|TAK|20260127|09:35:15.970431|S|26|16.84|0|26
C|TAK|20260127|09:56:58.749606|S|10|16.84|0|10
C|TAK|20260127|10:04:17.689212|S|2|16.88|0|2
C|TAK|20260127|10:05:30.932809|S|1|16.86|0|1
C|TAK|20260127|10:05:35.379886|S|1|16.86|0|1
C|TAK|20260127|10:05:38.855802|S|1|16.86|0|1
C|TAK|20260127|10:15:22.271064|S|1|16.85|0|1
C|TAK|20260127|10:26:59.055250|S|10|16.87|0|10
C|TAK|20260127|10:57:01.707853|S|12|16.87|0|12
C|TAK|20260127|11:04:15.107830|S|51|16.86|0|51
C|TAK|20260127|11:04:45.246738|S|49|16.86|0|49
C|TAK|20260127|11:05:26.037430|S|30|16.86|0|30
C|TAK|20260127|11:07:39.944479|S|3|16.85|0|3
C|TAK|20260127|11:50:53.527258|S|400|16.825|0|400
C|TAK|20260127|12:34:06.927857|S|700|16.81|0|700
C|TAK|20260127|12:35:15.296309|S|100|16.79|0|100
C|TAK|20260127|12:35:25.795478|S|100|16.79|0|100
C|TAK|20260127|12:38:34.974205|S|100|16.78|0|100
C|TAK|20260127|12:40:26.015751|S|21|16.785|0|21
C|TAK|20260127|12:58:16.708667|S|5|16.815|0|5
C|TAK|20260127|13:23:57.190527|S|14|16.83|0|14
C|TAK|20260127|13:24:04.566944|S|20|16.83|0|20
C|TAK|20260127|13:24:24.302092|S|10|16.83|0|10
C|TAK|20260127|13:24:38.954892|S|10|16.83|0|10
C|TAK|20260127|13:24:55.898070|S|10|16.83|0|10
C|TAK|20260127|13:25:13.625899|S|10|16.83|0|10
C|TAK|20260127|13:25:29.045976|S|10|16.83|0|10
C|TAK|20260127|13:29:06.952246|S|100|16.84|0|100
C|TAK|20260127|13:40:03.289681|S|44|16.845|0|44
C|TAK|20260127|13:45:28.768117|S|28|16.85|0|28
C|TAK|20260127|13:46:31.775473|S|10|16.85|0|10
C|TAK|20260127|13:49:00.472688|S|2|16.85|0|2
C|TAK|20260127|13:49:17.118077|S|28|16.845|0|28
C|TAK|20260127|13:50:24.725652|S|6|16.86|0|6
C|TAK|20260127|13:50:24.725652|S|3|16.86|0|3
C|TAK|20260127|13:53:06.959501|S|17|16.86|0|17
C|TAK|20260127|13:53:48.114992|S|10|16.86|0|10
C|TAK|20260127|13:53:48.114992|S|10|16.86|0|10
C|TAK|20260127|13:54:36.955846|S|11|16.86|0|11
C|TAK|20260127|13:54:36.955846|S|10|16.86|0|10
C|TAK|20260127|13:55:29.682040|S|10|16.86|0|10
C|TAK|20260127|13:56:30.551913|S|20|16.85|0|20
C|TAK|20260127|13:56:50.561026|S|10|16.85|0|10
C|TAK|20260127|13:57:05.057892|S|10|16.85|0|10
C|TAK|20260127|13:57:21.439906|S|10|16.85|0|10
C|TAK|20260127|13:58:38.202695|S|10|16.86|0|10
C|TAK|20260127|13:58:54.358019|S|10|16.86|0|10
C|TAK|20260127|13:59:04.068446|S|10|16.86|0|10
C|TAK|20260127|13:59:28.891127|S|18|16.86|0|18
C|TAK|20260127|13:59:49.601659|S|10|16.86|0|10
C|TAK|20260127|13:59:49.601659|S|11|16.86|0|11
C|TAK|20260127|13:59:50.517122|S|18|16.86|0|18
C|TAK|20260127|14:00:12.596838|S|18|16.86|0|18
C|TAK|20260127|14:00:14.564627|S|1|16.85|0|1
C|TAK|20260127|14:00:16.230649|S|1|16.85|0|1
C|TAK|20260127|14:00:17.424588|S|1|16.85|0|1
C|TAK|20260127|14:00:19.492031|S|1|16.85|0|1
C|TAK|20260127|14:00:21.253111|S|1|16.85|0|1
C|TAK|20260127|14:00:23.363250|S|1|16.85|0|1
C|TAK|20260127|14:00:23.379256|S|16|16.86|0|16
C|TAK|20260127|14:00:24.439065|S|1|16.85|0|1
C|TAK|20260127|14:00:26.047679|S|4|16.85|0|4
C|TAK|20260127|14:00:40.442101|S|18|16.86|0|18
C|TAK|20260127|14:00:41.579437|S|10|16.86|0|10
C|TAK|20260127|14:04:11.525048|S|10|16.85|0|10
C|TAK|20260127|14:04:11.525048|S|1008|16.85|0|1008
C|TAK|20260127|14:04:38.046145|S|2|16.86|0|2
C|TAK|20260127|14:05:25.470647|S|2|16.86|0|2
C|TAK|20260127|14:10:11.582451|S|6|16.86|0|6
C|TAK|20260127|14:10:15.791657|S|10|16.86|0|10
C|TAK|20260127|14:10:26.150273|S|5|16.855|0|5
C|TAK|20260127|14:10:26.657913|S|10|16.86|0|10
C|TAK|20260127|14:10:48.241949|S|10|16.86|0|10
C|TAK|20260127|14:11:00.411587|S|10|16.86|0|10
C|TAK|20260127|14:13:04.649328|S|10|16.86|0|10
C|TAK|20260127|14:13:04.649328|S|19|16.86|0|19
C|TAK|20260127|14:15:16.295565|S|6|16.85|0|6
C|TAK|20260127|14:15:16.295565|S|4|16.85|0|4
C|TAK|20260127|14:15:35.610509|S|10|16.85|0|10
C|TAK|20260127|14:17:02.048369|S|19|16.85|0|19
C|TAK|20260127|14:17:30.528976|S|19|16.85|0|19
C|TAK|20260127|14:19:09.912024|S|10|16.85|0|10
C|TAK|20260127|14:20:06.267510|S|1|16.845|0|1
C|TAK|20260127|14:20:07.837416|S|30|16.85|0|30
C|TAK|20260127|14:20:08.474210|S|1|16.845|0|1
C|TAK|20260127|14:20:09.272085|S|1|16.845|0|1
C|TAK|20260127|14:20:11.452077|S|1|16.845|0|1
C|TAK|20260127|14:20:13.225213|S|1|16.845|0|1
C|TAK|20260127|14:20:15.339862|S|1|16.845|0|1
C|TAK|20260127|14:20:17.485255|S|1|16.845|0|1
C|TAK|20260127|14:20:19.641283|S|1|16.845|0|1
C|TAK|20260127|14:20:20.251660|S|1|16.845|0|1
C|TAK|20260127|14:20:22.493029|S|1|16.845|0|1
C|TAK|20260127|14:20:24.587249|S|1|16.845|0|1
C|TAK|20260127|14:20:26.192328|S|4|16.845|0|4
C|TAK|20260127|14:25:28.325093|S|14|16.86|0|14
C|TAK|20260127|14:29:35.858048|S|14|16.86|0|14
C|TAK|20260127|14:30:12.896853|S|14|16.86|0|14
C|TAK|20260127|14:30:23.420912|S|10|16.86|0|10
C|TAK|20260127|14:40:08.900440|S|3|16.855|0|3
C|TAK|20260127|14:40:26.325088|S|7|16.855|0|7
C|TAK|20260127|14:41:24.092151|S|3|16.86|0|3
C|TAK|20260127|14:57:05.323284|S|3|16.86|0|3
C|TAK|20260127|14:59:22.681779|S|3|16.86|0|3
C|TAK|20260127|15:00:25.159722|S|5|16.86|0|5
C|TAK|20260127|15:02:39.314598|S|3|16.86|0|3
C|TAK|20260127|15:02:39.314598|S|2|16.86|0|2
C|TAK|20260127|15:02:42.975647|S|7|16.86|0|7
C|TAK|20260127|15:05:45.553920|S|3|16.86|0|3
C|TAK|20260127|15:11:51.657695|S|16|16.86|0|16
C|TAK|20260127|15:12:16.685135|S|1|16.86|0|1
C|TAK|20260127|15:12:16.824949|S|3|16.86|0|3
C|TAK|20260127|15:14:51.919687|S|21|16.86|0|21
C|TAK|20260127|15:15:24.646667|S|1|16.86|0|1
C|TAK|20260127|15:15:24.646667|S|10|16.86|0|10
C|TAK|20260127|15:17:18.736975|S|183|16.85|0|183
C|TAK|20260127|15:17:18.737005|S|268|16.85|0|268
C|TAK|20260127|15:17:18.737007|S|67|16.85|0|67
C|TAK|20260127|15:17:18.737044|S|482|16.85|0|482
C|TAK|20260127|15:20:26.984143|S|3|16.855|0|3
C|TAK|20260127|15:26:59.692849|S|12|16.86|0|12
C|TAK|20260127|15:28:21.668293|S|22|16.86|0|22
C|TAK|20260127|15:28:26.054890|S|100|16.85|0|100
C|TAK|20260127|15:28:57.393126|S|274|16.85|0|274
C|TAK|20260127|15:28:57.393143|S|103|16.85|0|103
C|TAK|20260127|15:28:57.393165|S|254|16.85|0|254
C|TAK|20260127|15:28:57.393217|S|479|16.85|0|479
C|TAK|20260127|15:29:17.229841|S|20|16.86|0|20
C|TAK|20260127|15:32:30.940778|S|100|16.87|0|100
C|TAK|20260127|15:32:39.769878|S|100|16.87|0|100
C|TAK|20260127|15:32:52.876136|S|100|16.87|0|100
C|TAK|20260127|15:33:41.784177|S|60|16.87|0|60
C|TAK|20260127|15:34:44.230907|S|10|16.87|0|10
C|TAK|20260127|15:34:55.373874|S|10|16.87|0|10
C|TAK|20260127|15:35:03.404891|S|10|16.87|0|10
C|TAK|20260127|15:35:14.427139|S|10|16.87|0|10
C|TAK|20260127|15:35:27.460896|S|10|16.87|0|10
C|TAK|20260127|15:35:35.004035|S|10|16.87|0|10
C|TAK|20260127|15:35:46.249926|S|10|16.87|0|10
C|TAK|20260127|15:35:59.686913|S|10|16.87|0|10
C|TAK|20260127|15:36:09.074951|S|10|16.87|0|10
C|TAK|20260127|15:36:30.475025|S|19|16.87|0|19
C|TAK|20260127|15:36:39.062959|S|10|16.87|0|10
C|TAK|20260127|15:36:49.790956|S|10|16.87|0|10
C|TAK|20260127|15:36:59.499949|S|10|16.87|0|10
C|TAK|20260127|15:37:31.382903|S|18|16.88|0|18
C|TAK|20260127|15:37:37.285911|S|10|16.88|0|10
C|TAK|20260127|15:37:59.625902|S|10|16.89|0|10
C|TAK|20260127|15:38:22.047187|S|10|16.9|0|10
C|TAK|20260127|15:38:30.103933|S|10|16.9|0|10
C|TAK|20260127|15:38:40.969932|S|10|16.9|0|10
C|TAK|20260127|15:38:51.808972|S|10|16.9|0|10
C|TAK|20260127|15:39:03.617996|S|2|16.89|0|2
C|TAK|20260127|15:39:03.617996|S|2|16.89|0|2
C|TAK|20260127|15:39:31.020913|S|19|16.89|0|19
C|TAK|20260127|15:40:23.286072|S|45|16.9|0|45
C|TAK|20260127|15:42:07.521820|S|20|16.9|0|20
C|TAK|20260127|15:42:34.047751|S|19|16.9|0|19
C|TAK|20260127|15:42:34.047751|S|19|16.9|0|19
C|TAK|20260127|15:43:17.206807|S|10|16.9|0|10
C|TAK|20260127|15:43:23.732100|S|30|16.9|0|30
C|TAK|20260127|15:44:22.401763|S|38|16.9|0|38
C|TAK|20260127|15:44:32.140703|S|20|16.9|0|20
C|TAK|20260127|15:44:37.418869|S|20|16.9|0|20
C|TAK|20260127|15:44:50.099970|S|10|16.9|0|10
C|TAK|20260127|15:44:56.842890|S|10|16.9|0|10
C|TAK|20260127|15:45:22.021865|S|10|16.91|0|10
C|TAK|20260127|15:45:27.735623|S|10|16.91|0|10
C|TAK|20260127|15:45:33.213418|S|10|16.91|0|10
C|TAK|20260127|15:47:31.351103|S|19|16.92|0|19
C|TAK|20260127|15:47:38.720442|S|20|16.92|0|20
C|TAK|20260127|15:49:55.958127|S|200|16.93|0|200
C|TAK|20260127|15:49:55.958128|S|19|16.93|0|19
C|TAK|20260127|15:51:27.177200|S|1880|16.915|0|1880
C|TAK|20260127|15:51:27.177201|S|1320|16.91|0|1320
C|TAK|20260127|15:52:35.543458|S|19|16.92|0|19
C|TAK|20260127|15:53:29.931827|S|4|16.91|0|4
C|TAK|20260127|15:54:32.051141|S|19|16.92|0|19
C|TAK|20260127|15:54:37.997372|S|30|16.92|0|30
C|TAK|20260127|15:54:41.639219|S|10|16.92|0|10
C|TAK|20260127|15:54:46.349005|S|30|16.92|0|30
C|TAK|20260127|15:54:49.201953|S|10|16.92|0|10
C|TAK|20260127|15:54:53.702490|S|20|16.92|0|20
C|TAK|20260127|15:55:04.679932|S|29|16.92|0|29
C|TAK|20260127|15:55:09.483926|S|30|16.92|0|30
C|TAK|20260127|15:55:14.882971|S|20|16.92|0|20
C|TAK|20260127|15:56:08.201948|S|99|16.92|0|99
C|TAK|20260127|15:56:12.169138|S|99|16.915|0|99
C|TAK|20260127|15:56:13.850516|S|20|16.92|0|20
C|TAK|20260127|15:56:19.496030|S|10|16.92|0|10
C|TAK|20260127|15:56:23.845687|S|20|16.92|0|20
C|TAK|20260127|15:56:29.358755|S|20|16.92|0|20
C|TAK|20260127|15:56:34.497301|S|20|16.92|0|20
C|TAK|20260127|15:56:37.448524|S|20|16.92|0|20
C|TAK|20260127|15:56:43.450513|S|10|16.92|0|10
C|TAK|20260127|15:56:43.450748|S|10|16.92|0|10
C|TAK|20260127|15:56:43.451060|S|10|16.92|0|10
C|TAK|20260127|15:56:49.720943|S|30|16.92|0|30
C|TAK|20260127|15:56:58.228898|S|10|16.92|0|10
C|TAK|20260127|15:56:58.229129|S|10|16.92|0|10
C|TAK|20260127|15:56:58.229266|S|10|16.92|0|10
C|TAK|20260127|15:57:04.218171|S|20|16.92|0|20
C|TAK|20260127|15:57:05.654815|S|60|16.92|0|60
C|TAK|20260127|15:57:05.666019|S|100|16.92|0|100
C|TAK|20260127|15:57:05.715091|S|100|16.92|0|100
C|TAK|20260127|15:57:37.311316|S|20|16.93|0|20
C|TAK|20260127|15:58:27.938237|S|98|16.93|0|98
C|TAK|20260127|15:58:44.618095|S|3|16.93|0|3
C|TAK|20260127|15:58:50.916378|S|99|16.93|0|99
C|TAK|20260127|15:59:15.831628|S|68|16.93|0|68
C|TAK|20260127|15:59:17.312840|S|29|16.93|0|29
C|TAK|20260127|15:59:47.181133|S|65|16.92|0|65
C|TAK|20260127|15:59:49.958877|S|21|16.92|0|21
C|TAK|20260127|15:59:50.170568|S|26|16.92|0|26
C|TAK|20260127|15:59:51.424419|S|1|16.92|0|1
C|TAK|20260127|15:59:54.401939|S|87|16.92|0|87
C|TAK|20260127|15:59:54.401939|S|100|16.92|0|100
C|TAK|20260127|15:59:54.401940|S|80|16.92|0|80
C|TAK|20260127|15:59:54.468345|S|57|16.92|0|57
C|TAK|20260127|15:59:56.045986|S|61|16.92|0|61
C|TAK|20260127|15:59:56.402993|S|9|16.92|0|9
C|TAK|20260127|15:59:56.793048|S|42|16.92|0|42
C|TAK|20260127|15:59:58.976646|S|400|16.91|0|400
C|TAL|20260127|09:32:06.062750|S|100|10.68|0|100
C|TAL|20260127|09:33:53.051377|S|150|10.7|0|150
C|TAL|20260127|09:33:53.051449|S|150|10.7|0|150
C|TAL|20260127|09:33:53.051509|S|10|10.7|0|10
C|TAL|20260127|09:34:39.131946|S|100|10.71|0|100
C|TAL|20260127|09:35:12.631052|S|100|10.7|0|100
C|TAL|20260127|09:37:08.027917|S|100|10.77|0|100
C|TAL|20260127|09:46:09.534681|S|50|10.75|0|50
C|TAL|20260127|09:49:52.139063|S|1|10.74|0|1
C|TAL|20260127|09:50:11.709491|S|1|10.74|0|1
C|TAL|20260127|09:50:49.590293|S|1|10.75|0|1
C|TAL|20260127|09:53:14.875899|S|2|10.76|0|2
C|TAL|20260127|09:53:56.925214|S|1|10.77|0|1
C|TAL|20260127|09:53:56.925215|S|2|10.77|0|2
C|TAL|20260127|09:55:06.986166|S|3|10.66|0|3
C|TAL|20260127|09:55:51.076343|S|6|10.65|0|6
C|TAL|20260127|09:56:17.387834|S|2|10.67|0|2
C|TAL|20260127|09:56:17.387834|S|3|10.67|0|3
C|TAL|20260127|09:56:41.745557|S|1|10.69|0|1
C|TAL|20260127|09:58:53.138409|S|1|10.74|0|1
C|TAL|20260127|10:00:05.918417|S|22|10.72|0|22
C|TAL|20260127|10:00:05.918423|S|22|10.72|0|22
C|TAL|20260127|10:07:47.948500|S|3|10.67|0|3
C|TAL|20260127|10:07:47.948500|S|2|10.67|0|2
C|TAL|20260127|10:07:47.948500|S|3|10.67|0|3
C|TAL|20260127|10:07:47.949476|S|4|10.68|0|4
C|TAL|20260127|10:11:01.003165|S|3|10.66|0|3
C|TAL|20260127|10:11:25.803211|S|3|10.67|0|3
C|TAL|20260127|10:11:25.803211|S|3|10.67|0|3
C|TAL|20260127|10:12:13.468637|S|1|10.68|0|1
C|TAL|20260127|10:12:35.414753|S|5|10.69|0|5
C|TAL|20260127|10:12:35.414753|S|10|10.69|0|10
C|TAL|20260127|10:13:04.882779|S|100|10.695|0|100
C|TAL|20260127|10:13:32.517548|S|100|10.695|0|100
C|TAL|20260127|10:13:32.521387|S|10|10.7|0|10
C|TAL|20260127|10:13:32.521990|S|1|10.71|0|1
C|TAL|20260127|10:13:32.521991|S|3|10.71|0|3
C|TAL|20260127|10:13:32.521991|S|100|10.71|0|100
C|TAL|20260127|10:13:32.521991|S|1|10.71|0|1
C|TAL|20260127|10:20:19.039553|S|100|10.75|0|100
C|TAL|20260127|10:20:19.039620|S|91|10.75|0|91
C|TAL|20260127|10:22:01.937236|S|100|10.75|0|100
C|TAL|20260127|10:23:16.078580|S|100|10.75|0|100
C|TAL|20260127|10:23:16.079146|S|100|10.76|0|100
C|TAL|20260127|10:24:23.488063|S|100|10.76|0|100
C|TAL|20260127|10:27:13.332317|S|100|10.77|0|100
C|TAL|20260127|10:27:44.320913|S|100|10.76|0|100
C|TAL|20260127|10:29:16.099427|S|69|10.78|0|69
C|TAL|20260127|10:29:28.179487|S|31|10.805|0|31
C|TAL|20260127|10:29:28.179519|S|100|10.805|0|100
C|TAL|20260127|10:29:54.320302|S|100|10.85|0|100
C|TAL|20260127|10:30:12.030832|S|100|10.86|0|100
C|TAL|20260127|10:35:35.981263|S|100|10.77|0|100
C|TAL|20260127|10:35:35.981263|S|100|10.77|0|100
C|TAL|20260127|10:35:35.981275|S|2|10.77|0|2
C|TAL|20260127|10:35:35.981275|S|5|10.77|0|5
C|TAL|20260127|10:36:05.981865|S|100|10.77|0|100
C|TAL|20260127|10:36:35.991473|S|100|10.78|0|100
C|TAL|20260127|10:39:40.721822|S|65|10.78|0|65
C|TAL|20260127|10:39:40.721822|S|35|10.78|0|35
C|TAL|20260127|10:39:54.898128|S|3|10.78|0|3
C|TAL|20260127|10:39:54.898128|S|63|10.78|0|63
C|TAL|20260127|10:39:54.898128|S|7|10.78|0|7
C|TAL|20260127|10:40:05.990221|S|82|10.78|0|82
C|TAL|20260127|10:40:51.021599|S|3|10.78|0|3
C|TAL|20260127|10:41:50.739799|S|88|10.78|0|88
C|TAL|20260127|10:41:50.739799|S|3|10.78|0|3
C|TAL|20260127|10:42:51.998228|S|100|10.79|0|100
C|TAL|20260127|10:45:20.667352|S|100|10.78|0|100
C|TAL|20260127|10:45:22.756844|S|100|10.78|0|100
C|TAL|20260127|10:45:22.756844|S|22|10.78|0|22
C|TAL|20260127|10:45:22.756922|S|30|10.78|0|30
C|TAL|20260127|10:45:22.763539|S|33|10.78|0|33
C|TAL|20260127|10:47:15.600377|S|88|10.74|0|88
C|TAL|20260127|10:47:15.600378|S|1|10.74|0|1
C|TAL|20260127|10:47:41.831456|S|2|10.75|0|2
C|TAL|20260127|10:47:46.712302|S|100|10.74|0|100
C|TAL|20260127|10:48:32.775848|S|100|10.74|0|100
C|TAL|20260127|10:49:35.812234|S|100|10.75|0|100
C|TAL|20260127|10:49:35.812234|S|98|10.75|0|98
C|TAL|20260127|10:49:35.812235|S|100|10.75|0|100
C|TAL|20260127|10:50:01.855799|S|3|10.74|0|3
C|TAL|20260127|10:50:01.855799|S|86|10.74|0|86
C|TAL|20260127|10:50:01.855799|S|1|10.74|0|1
C|TAL|20260127|10:50:01.855799|S|100|10.74|0|100
C|TAL|20260127|10:50:37.951127|S|100|10.75|0|100
C|TAL|20260127|10:50:37.951127|S|100|10.75|0|100
C|TAL|20260127|10:53:31.942730|S|49|10.74|0|49
C|TAL|20260127|10:55:04.440887|S|2|10.74|0|2
C|TAL|20260127|10:55:04.440887|S|88|10.74|0|88
C|TAL|20260127|11:04:11.028367|S|100|10.76|0|100
C|TAL|20260127|11:04:11.028367|S|100|10.76|0|100
C|TAL|20260127|11:04:11.028434|S|100|10.76|0|100
C|TAL|20260127|11:04:11.028507|S|88|10.76|0|88
C|TAL|20260127|11:04:11.028507|S|12|10.76|0|12
C|TAL|20260127|11:04:11.028521|S|12|10.76|0|12
C|TAL|20260127|11:04:11.028521|S|88|10.76|0|88
C|TAL|20260127|11:04:11.028545|S|88|10.76|0|88
C|TAL|20260127|11:04:11.028546|S|100|10.76|0|100
C|TAL|20260127|11:04:11.028546|S|112|10.76|0|112
C|TAL|20260127|11:04:11.028565|S|18|10.76|0|18
C|TAL|20260127|11:06:05.821512|S|100|10.75|0|100
C|TAL|20260127|11:06:22.141811|S|2|10.75|0|2
C|TAL|20260127|11:10:59.761831|S|100|10.75|0|100
C|TAL|20260127|11:10:59.761831|S|100|10.75|0|100
C|TAL|20260127|11:15:27.666511|S|73|10.75|0|73
C|TAL|20260127|11:15:27.666557|S|3|10.75|0|3
C|TAL|20260127|11:15:27.666557|S|100|10.75|0|100
C|TAL|20260127|11:15:27.666558|S|100|10.75|0|100
C|TAL|20260127|11:15:27.666558|S|2|10.75|0|2
C|TAL|20260127|11:15:27.666559|S|1|10.75|0|1
C|TAL|20260127|11:15:27.666560|S|94|10.75|0|94
C|TAL|20260127|11:15:27.666570|S|73|10.75|0|73
C|TAL|20260127|11:15:27.666595|S|27|10.75|0|27
C|TAL|20260127|11:15:27.666595|S|11|10.75|0|11
C|TAL|20260127|11:18:16.826031|S|100|10.74|0|100
C|TAL|20260127|11:18:18.887757|S|1|10.74|0|1
C|TAL|20260127|11:19:47.714141|S|100|10.74|0|100
C|TAL|20260127|11:19:47.790391|S|4|10.74|0|4
C|TAL|20260127|11:21:00.017580|S|72|10.73|0|72
C|TAL|20260127|11:21:00.017581|S|1|10.73|0|1
C|TAL|20260127|11:28:27.526353|S|1|10.72|0|1
C|TAL|20260127|11:28:27.526353|S|100|10.72|0|100
C|TAL|20260127|11:28:27.526426|S|4|10.72|0|4
C|TAL|20260127|11:29:33.742831|S|100|10.73|0|100
C|TAL|20260127|11:34:18.713003|S|100|10.71|0|100
C|TAL|20260127|11:34:18.713022|S|100|10.71|0|100
C|TAL|20260127|11:39:58.122132|S|100|10.72|0|100
C|TAL|20260127|11:39:58.122132|S|100|10.72|0|100
C|TAL|20260127|11:39:58.122133|S|100|10.72|0|100
C|TAL|20260127|11:40:56.655017|S|100|10.73|0|100
C|TAL|20260127|11:44:55.298803|S|100|10.72|0|100
C|TAL|20260127|11:46:25.159338|S|100|10.72|0|100
C|TAL|20260127|11:46:25.159338|S|100|10.72|0|100
C|TAL|20260127|11:48:58.046638|S|100|10.71|0|100
C|TAL|20260127|11:48:58.046639|S|100|10.71|0|100
C|TAL|20260127|11:48:58.047423|S|3|10.71|0|3
C|TAL|20260127|11:53:08.088723|S|86|10.71|0|86
C|TAL|20260127|11:53:08.088723|S|100|10.71|0|100
C|TAL|20260127|11:54:40.786600|S|100|10.7|0|100
C|TAL|20260127|11:55:08.980807|S|100|10.7|0|100
C|TAL|20260127|11:55:08.980807|S|2|10.7|0|2
C|TAL|20260127|11:55:08.980880|S|4|10.7|0|4
C|TAL|20260127|11:57:29.652281|S|100|10.69|0|100
C|TAL|20260127|11:57:38.359542|S|420|10.685|0|420
C|TAL|20260127|11:58:21.237566|S|100|10.69|0|100
C|TAL|20260127|12:00:20.067002|S|100|10.69|0|100
C|TAL|20260127|12:00:25.504545|S|100|10.68|0|100
C|TAL|20260127|12:00:25.504608|S|4|10.68|0|4
C|TAL|20260127|12:00:48.440004|S|3|10.69|0|3
C|TAL|20260127|12:01:15.992126|S|3|10.69|0|3
C|TAL|20260127|12:01:35.321495|S|100|10.68|0|100
C|TAL|20260127|12:01:35.321558|S|3|10.68|0|3
C|TAL|20260127|12:02:44.325233|S|12|10.69|0|12
C|TAL|20260127|12:02:44.325234|S|85|10.69|0|85
C|TAL|20260127|12:05:51.037317|S|12|10.7|0|12
C|TAL|20260127|12:07:07.388086|S|3|10.69|0|3
C|TAL|20260127|12:07:07.388086|S|97|10.69|0|97
C|TAL|20260127|12:07:19.898454|S|96|10.69|0|96
C|TAL|20260127|12:07:19.898455|S|4|10.69|0|4
C|TAL|20260127|12:07:19.898455|S|100|10.69|0|100
C|TAL|20260127|12:07:19.898455|S|5|10.69|0|5
C|TAL|20260127|12:07:19.898526|S|3|10.69|0|3
C|TAL|20260127|12:09:20.946383|S|88|10.7|0|88
C|TAL|20260127|12:10:08.559627|S|100|10.69|0|100
C|TAL|20260127|12:10:09.147140|S|100|10.69|0|100
C|TAL|20260127|12:10:36.413638|S|1|10.69|0|1
C|TAL|20260127|12:11:18.687867|S|100|10.69|0|100
C|TAL|20260127|12:13:27.394822|S|100|10.69|0|100
C|TAL|20260127|12:13:27.394879|S|100|10.69|0|100
C|TAL|20260127|12:13:27.394937|S|100|10.69|0|100
C|TAL|20260127|12:13:27.394990|S|3|10.69|0|3
C|TAL|20260127|12:13:59.900422|S|100|10.7|0|100
C|TAL|20260127|12:13:59.900422|S|100|10.7|0|100
C|TAL|20260127|12:13:59.900422|S|94|10.7|0|94
C|TAL|20260127|12:13:59.902190|S|100|10.7|0|100
C|TAL|20260127|12:14:44.935264|S|100|10.7|0|100
C|TAL|20260127|12:14:44.935285|S|1|10.7|0|1
C|TAL|20260127|12:15:00.071060|S|311|10.705|0|311
C|TAL|20260127|12:18:32.082409|S|100|10.71|0|100
C|TAL|20260127|12:18:32.082469|S|1|10.71|0|1
C|TAL|20260127|12:23:36.553361|S|100|10.7|0|100
C|TAL|20260127|12:28:58.471115|S|99|10.7|0|99
C|TAL|20260127|12:28:58.471115|S|100|10.7|0|100
C|TAL|20260127|12:28:59.473233|S|100|10.7|0|100
C|TAL|20260127|12:32:08.174993|S|100|10.69|0|100
C|TAL|20260127|12:32:08.175630|S|1|10.69|0|1
C|TAL|20260127|12:34:42.732373|S|100|10.69|0|100
C|TAL|20260127|12:35:31.803180|S|100|10.69|0|100
C|TAL|20260127|12:36:20.841573|S|2|10.69|0|2
C|TAL|20260127|12:39:09.354799|S|100|10.7|0|100
C|TAL|20260127|12:39:09.354799|S|20|10.7|0|20
C|TAL|20260127|12:39:09.354847|S|80|10.7|0|80
C|TAL|20260127|12:39:09.354847|S|100|10.7|0|100
C|TAL|20260127|12:42:53.354069|S|100|10.7|0|100
C|TAL|20260127|12:42:53.354131|S|55|10.7|0|55
C|TAL|20260127|12:51:55.979039|S|6|10.71|0|6
C|TAL|20260127|12:52:28.620736|S|100|10.71|0|100
C|TAL|20260127|12:53:01.202127|S|79|10.71|0|79
C|TAL|20260127|12:56:28.102289|S|100|10.72|0|100
C|TAL|20260127|12:56:37.432980|S|6|10.71|0|6
C|TAL|20260127|12:56:37.432980|S|3|10.71|0|3
C|TAL|20260127|12:59:30.921873|S|34|10.72|0|34
C|TAL|20260127|12:59:30.921943|S|66|10.72|0|66
C|TAL|20260127|13:00:03.506880|S|97|10.72|0|97
C|TAL|20260127|13:00:03.506930|S|2|10.72|0|2
C|TAL|20260127|13:02:30.979223|S|100|10.72|0|100
C|TAL|20260127|13:02:30.979284|S|100|10.72|0|100
C|TAL|20260127|13:02:30.979336|S|100|10.72|0|100
C|TAL|20260127|13:02:30.979390|S|47|10.72|0|47
C|TAL|20260127|13:11:15.059779|S|100|10.71|0|100
C|TAL|20260127|13:16:54.554080|S|41|10.71|0|41
C|TAL|20260127|13:16:54.554096|S|59|10.71|0|59
C|TAL|20260127|13:21:10.126886|S|100|10.73|0|100
C|TAL|20260127|13:32:30.069894|S|63|10.73|0|63
C|TAL|20260127|13:32:30.069962|S|29|10.73|0|29
C|TAL|20260127|13:32:30.069962|S|7|10.73|0|7
C|TAL|20260127|13:32:30.069965|S|62|10.73|0|62
C|TAL|20260127|13:32:30.069967|S|100|10.73|0|100
C|TAL|20260127|13:32:30.069967|S|2|10.73|0|2
C|TAL|20260127|13:32:30.069968|S|105|10.73|0|105
C|TAL|20260127|13:32:30.122616|S|100|10.73|0|100
C|TAL|20260127|13:37:24.267589|S|100|10.72|0|100
C|TAL|20260127|13:39:03.455600|S|1|10.72|0|1
C|TAL|20260127|13:39:03.455600|S|99|10.72|0|99
C|TAL|20260127|13:44:20.503868|S|100|10.715|0|100
C|TAL|20260127|13:48:34.767225|S|100|10.72|0|100
C|TAL|20260127|13:48:34.767225|S|100|10.72|0|100
C|TAL|20260127|13:48:34.767225|S|100|10.72|0|100
C|TAL|20260127|13:49:41.507209|S|100|10.7|0|100
C|TAL|20260127|13:49:43.132320|S|100|10.7|0|100
C|TAL|20260127|13:49:44.026933|S|233|10.675|0|233
C|TAL|20260127|13:49:44.026990|S|150|10.675|0|150
C|TAL|20260127|13:54:31.520209|S|3|10.7|0|3
C|TAL|20260127|13:54:41.008375|S|97|10.7|0|97
C|TAL|20260127|13:56:05.861900|S|100|10.69|0|100
C|TAL|20260127|13:56:05.861900|S|79|10.69|0|79
C|TAL|20260127|13:57:30.642713|S|100|10.7|0|100
C|TAL|20260127|13:57:33.993061|S|3|10.7|0|3
C|TAL|20260127|13:57:33.993061|S|97|10.7|0|97
C|TAL|20260127|13:59:19.555080|S|100|10.7|0|100
C|TAL|20260127|13:59:19.555080|S|100|10.7|0|100
C|TAL|20260127|13:59:19.555109|S|100|10.7|0|100
C|TAL|20260127|13:59:19.555150|S|13|10.7|0|13
C|TAL|20260127|13:59:37.891801|S|2|10.69|0|2
C|TAL|20260127|14:00:35.877472|S|94|10.7|0|94
C|TAL|20260127|14:00:35.877513|S|6|10.7|0|6
C|TAL|20260127|14:14:30.183888|S|100|10.7|0|100
C|TAL|20260127|14:23:38.165234|S|100|10.68|0|100
C|TAL|20260127|14:26:25.850861|S|100|10.69|0|100
C|TAL|20260127|14:26:25.850862|S|100|10.69|0|100
C|TAL|20260127|14:30:47.610804|S|88|10.69|0|88
C|TAL|20260127|14:30:47.610827|S|12|10.69|0|12
C|TAL|20260127|14:30:47.610828|S|2|10.69|0|2
C|TAL|20260127|14:34:17.562467|S|100|10.68|0|100
C|TAL|20260127|14:34:17.562527|S|2|10.68|0|2
C|TAL|20260127|14:35:43.435534|S|3|10.69|0|3
C|TAL|20260127|14:40:20.653678|S|100|10.69|0|100
C|TAL|20260127|14:40:20.653678|S|100|10.69|0|100
C|TAL|20260127|14:40:20.653678|S|100|10.69|0|100
C|TAL|20260127|14:40:20.655578|S|57|10.7|0|57
C|TAL|20260127|14:40:20.655578|S|100|10.7|0|100
C|TAL|20260127|14:43:32.764306|S|43|10.7|0|43
C|TAL|20260127|14:48:51.903620|S|100|10.7|0|100
C|TAL|20260127|14:57:20.679689|S|100|10.68|0|100
C|TAL|20260127|14:57:32.755942|S|100|10.68|0|100
C|TAL|20260127|15:01:38.631670|S|100|10.69|0|100
C|TAL|20260127|15:01:38.631670|S|100|10.69|0|100
C|TAL|20260127|15:04:51.980321|S|100|10.67|0|100
C|TAL|20260127|15:06:08.636970|S|27|10.67|0|27
C|TAL|20260127|15:06:08.636988|S|73|10.67|0|73
C|TAL|20260127|15:13:05.062376|S|100|10.66|0|100
C|TAL|20260127|15:13:51.422918|S|91|10.67|0|91
C|TAL|20260127|15:14:00.670070|S|1|10.67|0|1
C|TAL|20260127|15:14:03.974562|S|8|10.67|0|8
C|TAL|20260127|15:14:03.974562|S|100|10.67|0|100
C|TAL|20260127|15:17:00.544415|S|100|10.66|0|100
C|TAL|20260127|15:17:00.544597|S|186|10.66|0|186
C|TAL|20260127|15:21:38.120823|S|100|10.66|0|100
C|TAL|20260127|15:23:46.963910|S|100|10.655|0|100
C|TAL|20260127|15:23:47.965265|S|100|10.655|0|100
C|TAL|20260127|15:27:49.890887|S|100|10.67|0|100
C|TAL|20260127|15:33:39.081468|S|100|10.66|0|100
C|TAL|20260127|15:33:39.081468|S|1|10.66|0|1
C|TAL|20260127|15:35:47.254228|S|100|10.65|0|100
C|TAL|20260127|15:36:00.302754|S|100|10.66|0|100
C|TAL|20260127|15:36:00.303097|S|100|10.66|0|100
C|TAL|20260127|15:40:15.281232|S|100|10.66|0|100
C|TAL|20260127|15:40:46.283802|S|4|10.66|0|4
C|TAL|20260127|15:40:46.283802|S|3|10.66|0|3
C|TAL|20260127|15:41:16.286116|S|6|10.66|0|6
C|TAL|20260127|15:41:16.286117|S|94|10.66|0|94
C|TAL|20260127|15:43:39.323797|S|100|10.67|0|100
C|TAL|20260127|15:43:39.323798|S|100|10.67|0|100
C|TAL|20260127|15:43:39.323798|S|100|10.67|0|100
C|TAL|20260127|15:43:58.458671|S|100|10.67|0|100
C|TAL|20260127|15:43:58.458672|S|100|10.67|0|100
C|TAL|20260127|15:43:58.460318|S|100|10.67|0|100
C|TAL|20260127|15:44:46.871212|S|92|10.67|0|92
C|TAL|20260127|15:45:03.661918|S|100|10.67|0|100
C|TAL|20260127|15:45:03.661918|S|100|10.67|0|100
C|TAL|20260127|15:45:03.661918|S|100|10.67|0|100
C|TAL|20260127|15:45:05.662606|S|100|10.67|0|100
C|TAL|20260127|15:45:05.690414|S|100|10.68|0|100
C|TAL|20260127|15:45:05.810296|S|100|10.68|0|100
C|TAL|20260127|15:46:42.827382|S|100|10.67|0|100
C|TAL|20260127|15:46:42.827382|S|100|10.67|0|100
C|TAL|20260127|15:46:42.832448|S|100|10.67|0|100
C|TAL|20260127|15:47:08.401279|S|6|10.67|0|6
C|TAL|20260127|15:47:09.975435|S|94|10.67|0|94
C|TAL|20260127|15:48:12.742747|S|573|10.675|0|573
C|TAL|20260127|15:48:12.742828|S|167|10.675|0|167
C|TAL|20260127|15:49:08.416383|S|100|10.68|0|100
C|TAL|20260127|15:49:33.003468|S|100|10.67|0|100
C|TAL|20260127|15:49:33.018648|S|100|10.67|0|100
C|TAL|20260127|15:49:33.018648|S|32|10.67|0|32
C|TAL|20260127|15:51:35.410368|S|100|10.65|0|100
C|TAL|20260127|15:52:57.964926|S|90|10.66|0|90
C|TAL|20260127|15:52:57.964926|S|100|10.66|0|100
C|TAL|20260127|15:52:57.964926|S|10|10.66|0|10
C|TAL|20260127|15:53:34.219677|S|100|10.67|0|100
C|TAL|20260127|15:53:34.219678|S|32|10.67|0|32
C|TAL|20260127|15:53:45.806871|S|32|10.67|0|32
C|TAL|20260127|15:53:45.806871|S|68|10.67|0|68
C|TAL|20260127|15:53:45.816787|S|68|10.67|0|68
C|TAL|20260127|15:53:45.816787|S|100|10.67|0|100
C|TAL|20260127|15:53:59.645166|S|16|10.67|0|16
C|TAL|20260127|15:54:51.249070|S|84|10.67|0|84
C|TAL|20260127|15:54:51.249071|S|100|10.67|0|100
C|TAL|20260127|15:54:51.249071|S|100|10.67|0|100
C|TAL|20260127|15:54:51.249071|S|100|10.67|0|100
C|TAL|20260127|15:54:52.251703|S|100|10.67|0|100
C|TAL|20260127|15:55:12.649275|S|100|10.67|0|100
C|TAL|20260127|15:55:21.006062|S|73|10.66|0|73
C|TAL|20260127|15:55:21.006062|S|100|10.66|0|100
C|TAL|20260127|15:55:21.006062|S|27|10.66|0|27
C|TAL|20260127|15:55:21.006104|S|100|10.66|0|100
C|TAL|20260127|15:55:21.006104|S|73|10.66|0|73
C|TAL|20260127|15:55:21.006104|S|27|10.66|0|27
C|TAL|20260127|15:55:32.865763|S|11|10.65|0|11
C|TAL|20260127|15:56:02.487582|S|210|10.645|0|210
C|TAL|20260127|15:56:10.850949|S|7|10.64|0|7
C|TAL|20260127|15:57:11.088182|S|100|10.64|0|100
C|TAL|20260127|15:57:33.516264|S|34|10.63|0|34
C|TAL|20260127|15:57:38.344423|S|200|10.64|0|200
C|TAL|20260127|15:57:38.344424|S|100|10.64|0|100
C|TAL|20260127|15:57:38.344440|S|100|10.64|0|100
C|TAL|20260127|15:58:26.282176|S|200|10.645|0|200
C|TAL|20260127|15:58:36.656928|S|200|10.645|0|200
C|TAL|20260127|15:58:36.659120|S|390|10.645|0|390
C|TAL|20260127|15:58:36.659120|S|10|10.65|0|10
C|TAL|20260127|15:58:36.743250|S|210|10.645|0|210
C|TAL|20260127|15:58:36.746887|S|230|10.645|0|230
C|TAL|20260127|15:58:49.552497|S|100|10.65|0|100
C|TAL|20260127|15:58:49.552497|S|100|10.65|0|100
C|TAL|20260127|15:58:49.552497|S|90|10.65|0|90
C|TAL|20260127|15:58:52.126594|S|100|10.65|0|100
C|TAL|20260127|15:58:52.127760|S|100|10.65|0|100
C|TAL|20260127|15:58:52.127760|S|73|10.65|0|73
C|TAL|20260127|15:58:52.257288|S|27|10.65|0|27
C|TAL|20260127|15:59:22.168342|S|100|10.665|0|100
C|TAL|20260127|15:59:22.168358|S|100|10.665|0|100
C|TAL|20260127|15:59:22.735676|S|34|10.665|0|34
C|TAL|20260127|15:59:23.015129|S|100|10.67|0|100
C|TAL|20260127|15:59:23.015130|S|81|10.67|0|81
C|TAL|20260127|15:59:23.015130|S|100|10.67|0|100
C|TAL|20260127|15:59:23.015138|S|19|10.67|0|19
C|TAL|20260127|15:59:24.003135|S|100|10.66|0|100
C|TAL|20260127|15:59:24.003135|S|100|10.66|0|100
C|TAL|20260127|15:59:24.003135|S|9|10.66|0|9
C|TAL|20260127|15:59:24.056512|S|100|10.66|0|100
C|TAL|20260127|15:59:24.535318|S|100|10.655|0|100
C|TAL|20260127|15:59:24.535406|S|700|10.655|0|700
C|TAL|20260127|15:59:49.747524|S|51|10.66|0|51
C|TAL|20260127|15:59:54.236331|S|100|10.67|0|100
C|TAL|20260127|15:59:54.573141|S|29|10.66|0|29
C|TALK|20260127|09:54:51.661918|S|86|3.98|0|86
C|TALK|20260127|10:09:45.264501|S|100|3.96|0|100
C|TALK|20260127|10:16:23.408048|S|1|3.98|0|1
C|TALK|20260127|10:19:28.590480|S|4|3.97|0|4
C|TALK|20260127|10:19:28.590480|S|1|3.97|0|1
C|TALK|20260127|10:19:28.590480|S|5|3.97|0|5
C|TALK|20260127|10:19:28.590481|S|8|3.97|0|8
C|TALK|20260127|10:19:28.590481|S|5|3.97|0|5
C|TALK|20260127|10:28:19.571503|S|24|4.01|0|24
C|TALK|20260127|10:40:57.368481|S|100|4|0|100
C|TALK|20260127|10:54:23.377727|S|72|4|0|72
C|TALK|20260127|11:17:50.251793|S|5|4.02|0|5
C|TALK|20260127|11:19:33.614306|S|1|4.04|0|1
C|TALK|20260127|11:47:21.867334|S|1|4.05|0|1
C|TALK|20260127|11:53:55.575059|S|2|4.06|0|2
C|TALK|20260127|11:53:55.575059|S|98|4.06|0|98
C|TALK|20260127|11:53:55.575060|S|2|4.06|0|2
C|TALK|20260127|11:53:55.575060|S|1|4.06|0|1
C|TALK|20260127|11:53:55.575060|S|1|4.06|0|1
C|TALK|20260127|11:53:55.575061|S|2|4.06|0|2
C|TALK|20260127|11:53:55.575061|S|3|4.06|0|3
C|TALK|20260127|11:56:10.245144|S|100|4.06|0|100
C|TALK|20260127|11:56:10.245145|S|1|4.06|0|1
C|TALK|20260127|11:56:10.245145|S|1|4.06|0|1
C|TALK|20260127|11:56:10.245145|S|1|4.06|0|1
C|TALK|20260127|11:56:15.819583|S|2|4.06|0|2
C|TALK|20260127|12:05:20.245384|S|100|4.09|0|100
C|TALK|20260127|12:06:41.575376|S|198|4.085|0|198
C|TALK|20260127|12:29:00.104391|S|13|4.08|0|13
C|TALK|20260127|13:10:36.754366|S|100|4.07|0|100
C|TALK|20260127|13:32:12.223629|S|100|4.1|0|100
C|TALK|20260127|13:35:12.831693|S|16|4.11|0|16
C|TALK|20260127|14:02:57.729870|S|100|4.09|0|100
C|TALK|20260127|14:03:02.106597|S|186|4.095|0|186
C|TALK|20260127|14:30:43.544678|S|22|4.08|0|22
C|TALK|20260127|14:40:07.943475|S|6|4.07|0|6
C|TALK|20260127|14:40:07.943475|S|68|4.07|0|68
C|TALK|20260127|14:51:42.914353|S|37|4.09|0|37
C|TALK|20260127|14:56:48.455145|S|12|4.09|0|12
C|TALK|20260127|15:05:34.286977|S|200|4.085|0|200
C|TALK|20260127|15:13:34.845572|S|10|4.08|0|10
C|TALK|20260127|15:13:34.845573|S|100|4.08|0|100
C|TALK|20260127|15:14:58.032499|S|133|4.075|0|133
C|TALK|20260127|15:21:50.939856|S|100|4.065|0|100
C|TALK|20260127|15:38:39.635155|S|46|4.02|0|46
C|TALK|20260127|15:38:39.637326|S|1|4.03|0|1
C|TALK|20260127|15:50:58.640221|S|1|4.03|0|1
C|TALK|20260127|15:50:58.653965|S|800|4.03|0|800
C|TALK|20260127|15:59:48.884143|S|23|4.055|0|23
C|TALK|20260127|15:59:53.430706|S|33|4.055|0|33
C|TALK|20260127|15:59:55.666046|S|17|4.05|0|17
C|TALK|20260127|15:59:56.092673|S|55|4.05|0|55
C|TALK|20260127|15:59:56.624788|S|2|4.05|0|2
C|TALK|20260127|15:59:56.827285|S|84|4.05|0|84
C|TALO|20260127|10:02:04.111796|S|100|11.75|0|100
C|TALO|20260127|10:04:02.255368|S|100|11.755|0|100
C|TALO|20260127|10:07:10.842542|S|100|11.75|0|100
C|TALO|20260127|10:20:14.141581|S|1|11.72|0|1
C|TALO|20260127|10:23:30.308224|S|1|11.71|0|1
C|TALO|20260127|10:28:37.204934|S|10|11.69|0|10
C|TALO|20260127|10:32:26.491910|S|1|11.68|0|1
C|TALO|20260127|10:33:41.117457|S|9|11.68|0|9
C|TALO|20260127|10:35:59.675761|S|1|11.68|0|1
C|TALO|20260127|11:09:33.215059|S|100|11.685|0|100
C|TALO|20260127|11:13:36.870824|S|9|11.66|0|9
C|TALO|20260127|12:05:05.405632|S|77|11.75|0|77
C|TALO|20260127|12:08:44.509737|S|1|11.74|0|1
C|TALO|20260127|12:13:03.021734|S|8|11.72|0|8
C|TALO|20260127|12:18:28.865773|S|8|11.65|0|8
C|TALO|20260127|12:23:08.628952|S|5|11.64|0|5
C|TALO|20260127|12:24:57.491795|S|100|11.66|0|100
C|TALO|20260127|12:25:37.986530|S|100|11.675|0|100
C|TALO|20260127|12:25:37.989420|S|100|11.675|0|100
C|TALO|20260127|12:31:50.397262|S|2|11.68|0|2
C|TALO|20260127|12:32:53.672512|S|8|11.68|0|8
C|TALO|20260127|12:40:36.811549|S|4|11.69|0|4
C|TALO|20260127|12:40:36.811562|S|36|11.69|0|36
C|TALO|20260127|12:48:02.649562|S|77|11.675|0|77
C|TALO|20260127|12:50:21.589254|S|4|11.68|0|4
C|TALO|20260127|13:01:11.933895|S|4|11.66|0|4
C|TALO|20260127|13:11:37.170899|S|77|11.66|0|77
C|TALO|20260127|13:15:13.310901|S|1|11.68|0|1
C|TALO|20260127|13:38:53.178778|S|9|11.64|0|9
C|TALO|20260127|13:39:58.524259|S|6|11.65|0|6
C|TALO|20260127|13:53:00.118904|S|9|11.64|0|9
C|TALO|20260127|14:03:08.859949|S|9|11.63|0|9
C|TALO|20260127|14:08:35.075924|S|123|11.63|0|123
C|TALO|20260127|14:08:35.075924|S|32|11.63|0|32
C|TALO|20260127|14:10:04.786782|S|100|11.645|0|100
C|TALO|20260127|14:12:50.104634|S|36|11.655|0|36
C|TALO|20260127|14:12:53.358399|S|100|11.645|0|100
C|TALO|20260127|14:12:53.977210|S|9|11.64|0|9
C|TALO|20260127|14:13:06.207706|S|100|11.65|0|100
C|TALO|20260127|14:18:38.695342|S|9|11.69|0|9
C|TALO|20260127|14:18:38.695342|S|10|11.69|0|10
C|TALO|20260127|14:19:31.738424|S|91|11.69|0|91
C|TALO|20260127|14:31:15.185647|S|1|11.74|0|1
C|TALO|20260127|14:48:21.118473|S|10|11.73|0|10
C|TALO|20260127|14:53:33.446326|S|11|11.71|0|11
C|TALO|20260127|14:58:01.806173|S|4|11.7|0|4
C|TALO|20260127|14:58:25.573482|S|70|11.7|0|70
C|TALO|20260127|14:58:25.573482|S|7|11.7|0|7
C|TALO|20260127|15:05:18.970207|S|11|11.71|0|11
C|TALO|20260127|15:06:25.734154|S|28|11.705|0|28
C|TALO|20260127|15:12:50.478995|S|100|11.73|0|100
C|TALO|20260127|15:15:02.021200|S|71|11.74|0|71
C|TALO|20260127|15:16:09.207777|S|80|11.74|0|80
C|TALO|20260127|15:18:35.150378|S|64|11.75|0|64
C|TALO|20260127|15:19:32.254277|S|27|11.735|0|27
C|TALO|20260127|15:21:36.441547|S|100|11.76|0|100
C|TALO|20260127|15:22:48.581401|S|4|11.74|0|4
C|TALO|20260127|15:22:56.361053|S|2|11.73|0|2
C|TALO|20260127|15:24:45.141251|S|72|11.74|0|72
C|TALO|20260127|15:24:45.141251|S|100|11.74|0|100
C|TALO|20260127|15:24:45.141251|S|100|11.74|0|100
C|TALO|20260127|15:25:30.763869|S|97|11.75|0|97
C|TALO|20260127|15:26:38.013726|S|100|11.75|0|100
C|TALO|20260127|15:26:51.597068|S|20|11.75|0|20
C|TALO|20260127|15:27:06.682682|S|56|11.75|0|56
C|TALO|20260127|15:29:11.590136|S|77|11.74|0|77
C|TALO|20260127|15:30:05.126185|S|100|11.7|0|100
C|TALO|20260127|15:30:05.126185|S|100|11.7|0|100
C|TALO|20260127|15:30:05.163409|S|1|11.69|0|1
C|TALO|20260127|15:30:05.187744|S|100|11.685|0|100
C|TALO|20260127|15:30:05.188140|S|100|11.685|0|100
C|TALO|20260127|15:30:05.188751|S|100|11.685|0|100
C|TALO|20260127|15:30:05.189152|S|100|11.685|0|100
C|TALO|20260127|15:30:05.189454|S|100|11.68|0|100
C|TALO|20260127|15:30:05.189917|S|100|11.68|0|100
C|TALO|20260127|15:30:05.190220|S|100|11.68|0|100
C|TALO|20260127|15:30:05.191149|S|100|11.68|0|100
C|TALO|20260127|15:30:05.192109|S|100|11.68|0|100
C|TALO|20260127|15:30:05.193134|S|3|11.69|0|3
C|TALO|20260127|15:30:05.193134|S|100|11.69|0|100
C|TALO|20260127|15:30:05.193984|S|217|11.69|0|217
C|TALO|20260127|15:30:05.199105|S|100|11.69|0|100
C|TALO|20260127|15:30:05.217604|S|100|11.7|0|100
C|TALO|20260127|15:30:05.431508|S|85|11.72|0|85
C|TALO|20260127|15:30:07.495420|S|12|11.73|0|12
C|TALO|20260127|15:30:10.599548|S|35|11.73|0|35
C|TALO|20260127|15:31:25.682083|S|14|11.73|0|14
C|TALO|20260127|15:33:00.290322|S|100|11.75|0|100
C|TALO|20260127|15:34:20.098225|S|100|11.76|0|100
C|TALO|20260127|15:35:26.761427|S|36|11.75|0|36
C|TALO|20260127|15:35:37.126766|S|50|11.76|0|50
C|TALO|20260127|15:35:47.091739|S|100|11.76|0|100
C|TALO|20260127|15:35:57.068662|S|47|11.76|0|47
C|TALO|20260127|15:35:57.068662|S|58|11.76|0|58
C|TALO|20260127|15:37:12.025048|S|12|11.74|0|12
C|TALO|20260127|15:37:12.025048|S|30|11.74|0|30
C|TALO|20260127|15:37:12.025048|S|42|11.74|0|42
C|TALO|20260127|15:40:32.502343|S|100|11.745|0|100
C|TALO|20260127|15:41:11.492966|S|26|11.75|0|26
C|TALO|20260127|15:41:24.560289|S|24|11.75|0|24
C|TALO|20260127|15:41:41.963748|S|77|11.74|0|77
C|TALO|20260127|15:42:45.898366|S|43|11.74|0|43
C|TALO|20260127|15:42:53.667957|S|5|11.73|0|5
C|TALO|20260127|15:42:53.667957|S|26|11.73|0|26
C|TALO|20260127|15:42:53.667957|S|6|11.73|0|6
C|TALO|20260127|15:43:35.629429|S|14|11.735|0|14
C|TALO|20260127|15:44:25.329192|S|1|11.74|0|1
C|TALO|20260127|15:44:40.187491|S|12|11.75|0|12
C|TALO|20260127|15:45:18.019555|S|11|11.76|0|11
C|TALO|20260127|15:45:18.021634|S|4|11.76|0|4
C|TALO|20260127|15:45:18.410827|S|4|11.755|0|4
C|TALO|20260127|15:45:47.267243|S|4|11.76|0|4
C|TALO|20260127|15:46:06.096971|S|96|11.76|0|96
C|TALO|20260127|15:48:39.480461|S|100|11.75|0|100
C|TALO|20260127|15:49:49.709745|S|100|11.75|0|100
C|TALO|20260127|15:50:19.483249|S|87|11.75|0|87
C|TALO|20260127|15:50:19.483249|S|1|11.75|0|1
C|TALO|20260127|15:50:19.483249|S|100|11.75|0|100
C|TALO|20260127|15:53:49.010858|S|1|11.745|0|1
C|TALO|20260127|15:54:12.376760|S|43|11.74|0|43
C|TALO|20260127|15:54:12.376760|S|5|11.74|0|5
C|TALO|20260127|15:54:12.376761|S|29|11.74|0|29
C|TALO|20260127|15:55:14.411502|S|3|11.75|0|3
C|TALO|20260127|15:55:55.200474|S|200|11.745|0|200
C|TALO|20260127|15:58:18.537792|S|13|11.74|0|13
C|TALO|20260127|15:58:29.829369|S|10|11.74|0|10
C|TALO|20260127|15:59:03.135107|S|203|11.73|0|203
C|TALO|20260127|15:59:03.135107|S|100|11.73|0|100
C|TALO|20260127|15:59:06.720824|S|100|11.725|0|100
C|TALO|20260127|15:59:20.076960|S|55|11.72|0|55
C|TALO|20260127|15:59:26.511052|S|62|11.73|0|62
C|TALO|20260127|15:59:29.064582|S|100|11.74|0|100
C|TALO|20260127|15:59:30.066796|S|100|11.73|0|100
C|TALO|20260127|15:59:31.730781|S|100|11.73|0|100
C|TALO|20260127|15:59:32.064845|S|100|11.73|0|100
C|TALO|20260127|15:59:32.166356|S|100|11.73|0|100
C|TALO|20260127|15:59:35.062428|E|100|11.73|0|100
C|TALO|20260127|15:59:37.460513|S|81|11.73|0|81
C|TALO|20260127|15:59:37.844198|S|52|11.74|0|52
C|TALO|20260127|15:59:42.456219|S|58|11.74|0|58
C|TALO|20260127|15:59:44.899781|S|100|11.73|0|100
C|TALO|20260127|15:59:45.895046|S|91|11.73|0|91
C|TALO|20260127|15:59:46.241451|S|66|11.73|0|66
C|TALO|20260127|15:59:47.608699|S|68|11.735|0|68
C|TALO|20260127|15:59:48.046845|S|22|11.735|0|22
C|TALO|20260127|15:59:48.075661|S|14|11.735|0|14
C|TALO|20260127|15:59:48.124582|S|34|11.735|0|34
C|TALO|20260127|15:59:48.661483|S|54|11.735|0|54
C|TALO|20260127|15:59:48.825910|S|9|11.735|0|9
C|TALO|20260127|15:59:49.554673|S|96|11.735|0|96
C|TALO|20260127|15:59:50.345799|S|52|11.735|0|52
C|TALO|20260127|15:59:50.487878|S|19|11.735|0|19
C|TALO|20260127|15:59:50.572507|S|291|11.735|0|291
C|TALO|20260127|15:59:50.572507|S|9|11.735|0|9
C|TALO|20260127|15:59:52.988568|S|20|11.74|0|20
C|TALO|20260127|15:59:54.095418|S|80|11.74|0|80
C|TALO|20260127|15:59:54.095419|S|200|11.74|0|200
C|TALO|20260127|15:59:54.422842|S|4|11.74|0|4
C|TALO|20260127|15:59:55.525596|S|4|11.735|0|4
C|TALO|20260127|15:59:55.906376|S|9|11.735|0|9
C|TALO|20260127|15:59:56.074347|S|49|11.735|0|49
C|TALO|20260127|15:59:58.242275|S|74|11.74|0|74
C|TALO|20260127|15:59:59.243088|S|30|11.74|0|30
C|TAN|20260127|09:37:36.485069|S|100|55.33|0|100
C|TAN|20260127|09:52:11.145142|S|2|55.23|0|2
C|TAN|20260127|13:30:50.192520|S|26|55.965|0|26
C|TAN|20260127|13:55:40.542025|S|100|56.03|0|100
C|TAN|20260127|14:19:57.206436|S|2|56.04|0|2
C|TAN|20260127|14:44:26.164087|S|100|56.03|0|100
C|TAN|20260127|15:04:12.811800|S|100|56.06|0|100
C|TAN|20260127|15:58:00.150801|S|120|56.055|0|120
C|TAOX|20260127|10:20:07.717695|S|100|4.78|0|100
C|TAP|20260127|09:31:55.871464|S|100|49|0|100
C|TAP|20260127|09:33:11.706976|S|100|49|0|100
C|TAP|20260127|09:33:11.708721|S|100|49|0|100
C|TAP|20260127|09:33:11.708789|S|100|49|0|100
C|TAP|20260127|09:33:11.709349|S|100|48.995|0|100
C|TAP|20260127|09:33:13.098461|S|100|49|0|100
C|TAP|20260127|09:33:13.147603|S|100|49|0|100
C|TAP|20260127|09:37:38.575340|S|20|49.18|0|20
C|TAP|20260127|10:00:05.175623|S|36|49.26|0|36
C|TAP|20260127|10:28:28.197080|S|100|49.035|0|100
C|TAP|20260127|10:35:54.758330|S|100|48.99|0|100
C|TAP|20260127|10:37:35.028053|S|1|49|0|1
C|TAP|20260127|10:49:46.227995|S|100|48.96|0|100
C|TAP|20260127|11:01:34.880391|S|100|48.94|0|100
C|TAP|20260127|11:11:02.618701|S|100|49.005|0|100
C|TAP|20260127|11:12:49.405537|S|100|48.96|0|100
C|TAP|20260127|11:36:41.039960|S|1|48.91|0|1
C|TAP|20260127|11:45:18.539891|S|100|48.79|0|100
C|TAP|20260127|12:00:17.871640|S|197|48.72|0|197
C|TAP|20260127|12:07:55.833253|S|1|48.52|0|1
C|TAP|20260127|12:07:55.834331|S|10|48.52|0|10
C|TAP|20260127|12:17:02.816335|S|10|48.48|0|10
C|TAP|20260127|12:17:02.816335|S|190|48.49|0|190
C|TAP|20260127|12:17:02.816559|S|16|48.49|0|16
C|TAP|20260127|12:38:08.255599|S|31|48.36|0|31
C|TAP|20260127|12:52:33.693577|S|38|48.555|0|38
C|TAP|20260127|12:52:33.693653|S|38|48.555|0|38
C|TAP|20260127|13:19:17.575050|S|133|48.515|0|133
C|TAP|20260127|13:53:12.556544|S|100|48.605|0|100
C|TAP|20260127|14:03:44.001941|S|6|48.58|0|6
C|TAP|20260127|14:04:05.797661|S|195|48.58|0|195
C|TAP|20260127|14:05:34.049895|S|1|48.6|0|1
C|TAP|20260127|14:19:40.071055|S|1|48.67|0|1
C|TAP|20260127|14:22:48.813033|S|208|48.66|0|208
C|TAP|20260127|14:27:11.970278|S|210|48.66|0|210
C|TAP|20260127|14:28:38.422189|S|100|48.65|0|100
C|TAP|20260127|14:28:45.337772|S|199|48.66|0|199
C|TAP|20260127|14:38:44.897107|S|1|48.715|0|1
C|TAP|20260127|14:38:44.897219|S|99|48.71|0|99
C|TAP|20260127|14:52:12.582877|S|2|48.69|0|2
C|TAP|20260127|15:15:13.148431|S|100|48.66|0|100
C|TAP|20260127|15:16:53.115276|S|34|48.58|0|34
C|TAP|20260127|15:16:53.115812|S|16|48.58|0|16
C|TAP|20260127|15:22:08.359647|S|220|48.6|0|220
C|TAP|20260127|15:23:13.726222|S|53|48.57|0|53
C|TAP|20260127|15:23:13.726236|S|2|48.57|0|2
C|TAP|20260127|15:23:13.726237|S|45|48.57|0|45
C|TAP|20260127|15:30:05.241306|S|3|48.5|0|3
C|TAP|20260127|15:30:05.263596|S|3|48.49|0|3
C|TAP|20260127|15:32:47.391171|S|3|48.53|0|3
C|TAP|20260127|15:37:14.104977|S|20|48.63|0|20
C|TAP|20260127|15:39:33.881509|S|100|48.605|0|100
C|TAP|20260127|15:42:52.069920|S|8|48.62|0|8
C|TAP|20260127|15:42:53.972037|S|1|48.62|0|1
C|TAP|20260127|15:45:55.051842|S|3|48.65|0|3
C|TAP|20260127|15:46:00.390823|S|100|48.645|0|100
C|TAP|20260127|15:51:42.677345|S|200|48.605|0|200
C|TAP|20260127|15:52:35.928955|S|382|48.605|0|382
C|TAP|20260127|15:54:21.426938|S|205|48.54|0|205
C|TAP|20260127|15:55:42.125007|S|50|48.54|0|50
C|TAP|20260127|15:55:42.125555|S|50|48.54|0|50
C|TAP|20260127|15:55:48.019808|S|48|48.54|0|48
C|TAP|20260127|15:56:00.086637|S|210|48.56|0|210
C|TAP|20260127|15:56:00.086637|S|20|48.56|0|20
C|TAP|20260127|15:57:23.038068|S|200|48.55|0|200
C|TARA|20260127|09:52:05.928462|S|100|6.56|0|100
C|TARA|20260127|10:10:28.045817|S|146|6.62|0|146
C|TARA|20260127|10:16:32.842746|S|150|6.61|0|150
C|TARA|20260127|10:45:37.018911|S|59|6.68|0|59
C|TARA|20260127|10:46:15.007352|S|60|6.67|0|60
C|TARA|20260127|11:12:57.192183|S|30|6.75|0|30
C|TARA|20260127|11:13:36.909690|S|50|6.75|0|50
C|TARA|20260127|11:26:05.814931|S|11|6.78|0|11
C|TARA|20260127|11:29:34.018907|S|70|6.78|0|70
C|TARA|20260127|11:38:08.939617|S|10|6.79|0|10
C|TARA|20260127|11:38:08.939788|S|25|6.79|0|25
C|TARA|20260127|11:38:08.939997|S|50|6.79|0|50
C|TARA|20260127|11:38:08.940165|S|25|6.79|0|25
C|TARA|20260127|11:38:08.940539|S|25|6.79|0|25
C|TARA|20260127|11:38:08.940914|S|25|6.79|0|25
C|TARA|20260127|11:38:08.940931|S|35|6.79|0|35
C|TARA|20260127|11:45:17.901633|S|10|6.78|0|10
C|TARA|20260127|11:46:42.241607|S|10|6.78|0|10
C|TARA|20260127|11:47:26.414631|S|10|6.78|0|10
C|TARA|20260127|11:49:13.142185|S|100|6.78|0|100
C|TARA|20260127|11:55:07.050945|S|100|6.78|0|100
C|TARA|20260127|11:55:07.051520|S|20|6.78|0|20
C|TARA|20260127|12:04:21.803834|S|100|6.805|0|100
C|TARA|20260127|12:23:26.443892|S|30|6.89|0|30
C|TARA|20260127|13:05:13.506941|S|20|6.97|0|20
C|TARA|20260127|13:14:31.170373|S|50|6.95|0|50
C|TARA|20260127|13:15:29.312650|S|50|6.93|0|50
C|TARA|20260127|13:16:37.018913|S|60|6.91|0|60
C|TARA|20260127|13:17:37.815645|S|60|6.89|0|60
C|TARA|20260127|13:26:04.557645|S|56|6.9|0|56
C|TARA|20260127|13:32:00.465078|S|60|6.98|0|60
C|TARA|20260127|13:32:00.465079|S|40|6.98|0|40
C|TARA|20260127|13:32:00.465079|S|60|6.98|0|60
C|TARA|20260127|13:32:00.465088|S|30|6.98|0|30
C|TARA|20260127|13:32:00.465088|S|40|6.98|0|40
C|TARA|20260127|13:32:22.150474|S|21|6.98|0|21
C|TARA|20260127|13:47:01.586142|S|100|6.99|0|100
C|TARA|20260127|13:47:28.971535|S|80|6.99|0|80
C|TARA|20260127|13:47:31.678869|S|100|6.99|0|100
C|TARA|20260127|13:47:31.678869|S|20|6.99|0|20
C|TARA|20260127|13:47:48.018910|S|160|6.99|0|160
C|TARA|20260127|13:48:09.028306|S|8|6.99|0|8
C|TARA|20260127|14:34:29.598298|S|180|7.1|0|180
C|TARA|20260127|15:31:12.364542|S|100|7.24|0|100
C|TARA|20260127|15:57:46.629222|S|76|7.26|0|76
C|TARS|20260127|09:52:54.016260|S|2|68|0|2
C|TARS|20260127|10:12:54.582804|S|2|68.16|0|2
C|TARS|20260127|10:27:54.526344|S|5|68.11|0|5
C|TARS|20260127|10:56:06.046840|S|1|67.84|0|1
C|TARS|20260127|11:00:06.283858|S|1|67.8|0|1
C|TARS|20260127|11:02:53.090903|S|23|67.46|0|23
C|TARS|20260127|11:18:48.505529|S|1|67.41|0|1
C|TARS|20260127|11:27:53.411324|S|100|67.23|0|100
C|TARS|20260127|11:55:28.385029|S|13|67.32|0|13
C|TARS|20260127|11:57:54.858251|S|46|67.02|0|46
C|TARS|20260127|12:17:50.955774|S|1|67.33|0|1
C|TARS|20260127|12:24:57.469040|S|40|67.28|0|40
C|TARS|20260127|12:24:57.533421|S|60|67.28|0|60
C|TARS|20260127|13:05:09.388281|S|50|67.5|0|50
C|TARS|20260127|13:05:09.388281|S|10|67.51|0|10
C|TARS|20260127|13:21:50.862044|S|1|67.63|0|1
C|TARS|20260127|13:28:12.184797|S|1|67.83|0|1
C|TARS|20260127|13:28:12.184797|S|2|67.84|0|2
C|TARS|20260127|13:29:53.433061|S|10|67.79|0|10
C|TARS|20260127|13:29:53.433061|S|25|67.78|0|25
C|TARS|20260127|13:32:41.173544|S|4|67.85|0|4
C|TARS|20260127|13:35:56.299855|S|52|67.955|0|52
C|TARS|20260127|13:40:16.453825|S|2|67.96|0|2
C|TARS|20260127|13:44:02.934943|S|8|67.95|0|8
C|TARS|20260127|13:51:00.337723|S|9|67.89|0|9
C|TARS|20260127|13:51:00.337735|S|7|67.89|0|7
C|TARS|20260127|14:02:54.886228|S|92|67.44|0|92
C|TARS|20260127|14:29:29.995763|S|8|67.31|0|8
C|TARS|20260127|15:18:10.551559|S|2|67.27|0|2
C|TARS|20260127|15:18:10.551560|S|12|67.26|0|12
C|TARS|20260127|15:18:14.268710|S|6|67.27|0|6
C|TARS|20260127|15:19:33.844080|S|14|67.32|0|14
C|TARS|20260127|15:19:46.079921|S|6|67.31|0|6
C|TARS|20260127|15:20:58.044543|S|2|67.33|0|2
C|TARS|20260127|15:21:03.935718|S|10|67.32|0|10
C|TARS|20260127|15:22:32.424466|S|1|67.32|0|1
C|TARS|20260127|15:22:35.915158|S|1|67.32|0|1
C|TARS|20260127|15:38:10.588006|S|2|67.74|0|2
C|TARS|20260127|15:38:10.588007|S|6|67.74|0|6
C|TASK|20260127|11:44:46.483670|S|10|10.98|0|10
C|TASK|20260127|12:17:10.298322|S|31|10.98|0|31
C|TASK|20260127|12:17:10.298392|S|15|10.98|0|15
C|TASK|20260127|13:10:12.852285|S|100|10.95|0|100
C|TASK|20260127|15:59:38.424191|S|96|10.92|0|96
C|TASK|20260127|15:59:38.424198|S|4|10.92|0|4
C|TASK|20260127|15:59:51.865927|S|13|10.91|0|13
C|TASK|20260127|15:59:52.375660|S|37|10.91|0|37
C|TATT|20260127|10:24:10.216794|S|1|54.1|0|1
C|TAYD|20260127|10:15:23.646484|S|1|72.75|0|1
C|TAYD|20260127|10:15:51.346437|S|1|72.81|0|1
C|TAYD|20260127|10:36:35.647954|S|1|72.81|0|1
C|TAYD|20260127|11:07:57.599887|S|1|73|0|1
C|TAYD|20260127|13:58:07.569726|S|2|72.62|0|2
C|TAYD|20260127|13:58:07.569864|S|2|72.62|0|2
C|TAYD|20260127|13:58:26.147989|S|1|72.6|0|1
C|TAYD|20260127|14:59:21.507082|S|1|73.11|0|1
C|TAYD|20260127|15:05:42.246212|S|11|72.54|0|11
C|TAYD|20260127|15:23:20.997722|S|1|72.5|0|1
C|TAYD|20260127|15:23:23.747277|S|1|72.45|0|1
C|TAYD|20260127|15:23:25.995441|S|1|72.41|0|1
C|TAYD|20260127|15:23:32.095879|S|1|72.4|0|1
C|TAYD|20260127|15:23:48.395280|S|1|72.43|0|1
C|TAYD|20260127|15:23:48.396068|S|1|72.43|0|1
C|TAYD|20260127|15:23:48.396826|S|1|72.43|0|1
C|TAYD|20260127|15:23:48.397580|S|1|72.43|0|1
C|TAYD|20260127|15:23:48.398337|S|1|72.43|0|1
C|TAYD|20260127|15:23:48.399091|S|1|72.4|0|1
C|TAYD|20260127|15:24:00.491716|S|9|72.41|0|9
C|TAYD|20260127|15:24:00.491716|S|2|72.52|0|2
C|TAYD|20260127|15:24:00.492539|S|11|72.4|0|11
C|TAYD|20260127|15:26:10.847297|S|1|72.6|0|1
C|TAYD|20260127|15:27:27.397983|S|1|72.51|0|1
C|TAYD|20260127|15:27:55.096447|S|1|72.5|0|1
C|TAYD|20260127|15:33:41.846798|S|11|72.5|0|11
C|TAYD|20260127|15:34:51.150688|S|1|72.48|0|1
C|TAYD|20260127|15:36:03.597421|S|1|72.41|0|1
C|TAYD|20260127|15:36:34.345054|S|5|72.41|0|5
C|TAYD|20260127|15:37:30.644543|S|1|72.43|0|1
C|TAYD|20260127|15:37:30.645335|S|1|72.43|0|1
C|TAYD|20260127|15:37:30.646093|S|1|72.43|0|1
C|TBBB|20260127|12:56:03.353930|S|120|34.51|0|120
C|TBBB|20260127|15:35:30.323665|S|120|34.585|0|120
C|TBBK|20260127|10:19:44.574447|S|1|67.2|0|1
C|TBBK|20260127|11:47:04.855878|S|100|67.28|0|100
C|TBBK|20260127|12:21:14.300243|S|13|67.06|0|13
C|TBBK|20260127|12:21:14.302512|S|9|67.06|0|9
C|TBBK|20260127|12:36:02.074271|S|1|67.27|0|1
C|TBBK|20260127|12:36:02.074334|S|25|67.27|0|25
C|TBBK|20260127|12:59:55.563302|S|17|67.38|0|17
C|TBBK|20260127|13:02:57.673785|S|17|67.55|0|17
C|TBBK|20260127|13:04:12.576558|S|17|67.56|0|17
C|TBBK|20260127|13:06:39.031747|S|17|67.55|0|17
C|TBBK|20260127|13:07:18.602366|S|17|67.55|0|17
C|TBBK|20260127|14:25:11.838958|S|1|67.86|0|1
C|TBCH|20260127|09:47:35.758633|S|4|13.275|0|4
C|TBCH|20260127|09:51:20.141167|S|4|13.18|0|4
C|TBCH|20260127|09:55:00.289255|S|4|13.35|0|4
C|TBCH|20260127|10:24:21.430589|S|94|13.45|0|94
C|TBCH|20260127|10:24:21.430589|S|1|13.45|0|1
C|TBCH|20260127|10:24:21.430597|S|1|13.45|0|1
C|TBCH|20260127|10:49:04.778637|S|200|13.43|0|200
C|TBCH|20260127|10:49:04.790868|S|200|13.43|0|200
C|TBCH|20260127|10:52:17.663473|S|7|13.34|0|7
C|TBCH|20260127|11:04:25.752927|S|9|13.33|0|9
C|TBCH|20260127|11:06:08.766758|S|7|13.33|0|7
C|TBCH|20260127|11:06:58.772420|S|6|13.33|0|6
C|TBCH|20260127|11:19:09.935114|S|5|13.22|0|5
C|TBCH|20260127|11:20:56.876754|S|10|13.22|0|10
C|TBCH|20260127|11:20:56.876857|S|10|13.22|0|10
C|TBCH|20260127|11:20:56.877044|S|10|13.22|0|10
C|TBCH|20260127|11:20:56.877126|S|10|13.22|0|10
C|TBCH|20260127|11:20:56.877195|S|10|13.22|0|10
C|TBCH|20260127|11:40:19.993180|S|20|13.24|0|20
C|TBCH|20260127|11:46:06.128189|S|5|13.28|0|5
C|TBCH|20260127|11:46:45.410522|S|1|13.28|0|1
C|TBCH|20260127|11:46:45.410522|S|4|13.28|0|4
C|TBCH|20260127|11:47:24.634711|S|96|13.28|0|96
C|TBCH|20260127|12:06:06.821265|S|100|13.3|0|100
C|TBCH|20260127|12:07:39.996864|S|22|13.3|0|22
C|TBCH|20260127|12:07:51.846505|S|78|13.3|0|78
C|TBCH|20260127|12:14:49.547107|S|100|13.27|0|100
C|TBCH|20260127|12:14:49.547108|S|4|13.27|0|4
C|TBCH|20260127|12:14:49.555955|S|100|13.27|0|100
C|TBCH|20260127|12:22:28.870380|S|2|13.28|0|2
C|TBCH|20260127|12:24:27.784102|S|1|13.28|0|1
C|TBCH|20260127|12:24:53.487647|S|3|13.29|0|3
C|TBCH|20260127|12:36:43.505303|S|7|13.28|0|7
C|TBCH|20260127|12:47:13.069373|S|1|13.3|0|1
C|TBCH|20260127|12:47:13.069373|S|1|13.3|0|1
C|TBCH|20260127|12:47:13.069373|S|1|13.3|0|1
C|TBCH|20260127|12:49:31.731358|S|1|13.3|0|1
C|TBCH|20260127|12:49:31.731358|S|1|13.3|0|1
C|TBCH|20260127|12:49:31.731358|S|1|13.3|0|1
C|TBCH|20260127|12:59:57.626767|S|1|13.3|0|1
C|TBCH|20260127|12:59:57.626768|S|2|13.3|0|2
C|TBCH|20260127|13:08:54.532148|S|8|13.17|0|8
C|TBCH|20260127|13:08:54.532160|S|8|13.17|0|8
C|TBCH|20260127|13:08:54.532161|S|8|13.17|0|8
C|TBCH|20260127|13:08:54.532235|S|8|13.18|0|8
C|TBCH|20260127|13:16:23.415878|S|38|13.14|0|38
C|TBCH|20260127|13:16:23.416013|S|62|13.14|0|62
C|TBCH|20260127|13:16:23.416014|S|1|13.14|0|1
C|TBCH|20260127|14:02:31.508773|S|1|13.3|0|1
C|TBCH|20260127|14:03:41.649407|S|1|13.3|0|1
C|TBCH|20260127|14:04:11.909489|S|1|13.3|0|1
C|TBCH|20260127|14:04:54.882005|S|1|13.31|0|1
C|TBCH|20260127|14:13:55.464611|S|3|13.3|0|3
C|TBCH|20260127|14:18:26.345124|S|4|13.31|0|4
C|TBCH|20260127|14:18:26.345124|S|3|13.31|0|3
C|TBCH|20260127|14:30:26.685773|S|1|13.31|0|1
C|TBCH|20260127|14:30:26.685773|S|1|13.31|0|1
C|TBCH|20260127|14:30:26.685774|S|1|13.31|0|1
C|TBCH|20260127|14:37:11.436173|S|100|13.26|0|100
C|TBCH|20260127|14:37:57.900453|S|5|13.27|0|5
C|TBCH|20260127|14:38:45.079858|S|3|13.27|0|3
C|TBCH|20260127|14:38:45.079858|S|1|13.27|0|1
C|TBCH|20260127|14:39:04.310526|S|4|13.28|0|4
C|TBCH|20260127|14:39:04.310526|S|3|13.28|0|3
C|TBCH|20260127|15:10:49.497318|S|1|13.22|0|1
C|TBCH|20260127|15:10:49.497318|S|11|13.22|0|11
C|TBCH|20260127|15:35:47.645523|S|1|13.09|0|1
C|TBCH|20260127|15:41:50.545000|S|25|13.06|0|25
C|TBCH|20260127|15:42:07.333034|S|37|13.06|0|37
C|TBCH|20260127|15:42:21.067370|S|1|13.06|0|1
C|TBCH|20260127|15:42:21.067370|S|38|13.06|0|38
C|TBCH|20260127|15:44:15.069516|S|100|13.05|0|100
C|TBCH|20260127|15:44:15.069516|S|1|13.05|0|1
C|TBCH|20260127|15:44:15.069516|S|1|13.05|0|1
C|TBCH|20260127|15:44:15.069516|S|1|13.05|0|1
C|TBCH|20260127|15:44:15.070437|S|1|13.06|0|1
C|TBCH|20260127|15:53:06.098025|S|61|13.02|0|61
C|TBCH|20260127|15:53:21.486568|S|21|13.02|0|21
C|TBCH|20260127|15:53:24.544999|S|10|13.02|0|10
C|TBCH|20260127|15:53:24.544999|S|118|13.02|0|118
C|TBCH|20260127|15:53:24.545120|S|23|13.02|0|23
C|TBCH|20260127|15:54:15.684705|S|4|13.02|0|4
C|TBCH|20260127|15:54:15.684705|S|7|13.02|0|7
C|TBCH|20260127|15:55:45.500785|S|17|13.03|0|17
C|TBCH|20260127|15:56:04.985695|S|2|13.03|0|2
C|TBCH|20260127|15:56:04.985695|S|1|13.03|0|1
C|TBCH|20260127|15:57:50.389351|S|6|13.07|0|6
C|TBCH|20260127|15:57:50.389351|S|6|13.07|0|6
C|TBCH|20260127|15:57:50.389351|S|9|13.07|0|9
C|TBF|20260127|10:28:36.946047|S|100|23.94|0|100
C|TBF|20260127|12:58:59.354260|S|110|23.98|0|110
C|TBH|20260127|09:46:11.494409|S|198|.426|0|198
C|TBH|20260127|11:42:26.489686|S|100|.4297|0|100
C|TBH|20260127|11:42:26.547739|S|198|.442|0|198
C|TBH|20260127|15:39:44.371058|S|198|.449|0|198
C|TBI|20260127|11:13:17.359149|S|5|5.03|0|5
C|TBIL|20260127|10:55:53.965305|S|933|50.01|0|933
C|TBIL|20260127|15:55:01.586352|S|25|50|0|25
C|TBIL|20260127|15:55:01.586352|S|25|50|0|25
C|TBIL|20260127|15:57:39.187821|S|39|50|0|39
C|TBLA|20260127|09:57:02.662905|S|12|4.13|0|12
C|TBLA|20260127|09:58:39.892249|S|12|4.13|0|12
C|TBLA|20260127|12:37:43.962701|S|100|4.16|0|100
C|TBLA|20260127|12:38:02.630729|S|147|4.15|0|147
C|TBLA|20260127|12:52:17.461530|S|3|4.15|0|3
C|TBLA|20260127|13:15:55.100455|S|5|4.15|0|5
C|TBLA|20260127|13:15:55.100455|S|97|4.15|0|97
C|TBLA|20260127|13:15:56.385126|S|100|4.15|0|100
C|TBLA|20260127|13:38:16.891771|S|200|4.14|0|200
C|TBLA|20260127|13:39:16.337306|S|100|4.14|0|100
C|TBLA|20260127|14:21:14.135769|S|100|4.15|0|100
C|TBLA|20260127|14:32:44.896305|S|5|4.14|0|5
C|TBLA|20260127|14:32:44.896305|S|95|4.14|0|95
C|TBLA|20260127|14:32:45.021562|S|5|4.14|0|5
C|TBLA|20260127|14:32:45.021562|S|95|4.14|0|95
C|TBLA|20260127|14:32:45.021649|S|100|4.14|0|100
C|TBLA|20260127|14:32:45.036246|S|259|4.14|0|259
C|TBLA|20260127|14:34:15.029954|S|5|4.15|0|5
C|TBLA|20260127|14:56:20.861468|S|1|4.15|0|1
C|TBLA|20260127|14:56:21.861037|S|1|4.15|0|1
C|TBLA|20260127|15:11:49.154835|S|100|4.15|0|100
C|TBLA|20260127|15:12:26.592939|S|80|4.15|0|80
C|TBLA|20260127|15:30:27.978489|S|200|4.14|0|200
C|TBLA|20260127|15:30:28.370003|S|200|4.14|0|200
C|TBLA|20260127|15:30:28.370454|S|44|4.15|0|44
C|TBLA|20260127|15:30:28.370454|S|200|4.15|0|200
C|TBLA|20260127|15:30:29.040513|S|200|4.15|0|200
C|TBLA|20260127|15:32:19.621769|S|200|4.15|0|200
C|TBLA|20260127|15:37:47.246835|S|7|4.15|0|7
C|TBLA|20260127|15:37:48.246943|S|7|4.15|0|7
C|TBLA|20260127|15:47:42.203062|S|133|4.16|0|133
C|TBLA|20260127|15:47:42.203062|S|1|4.16|0|1
C|TBLA|20260127|15:50:29.499147|S|200|4.15|0|200
C|TBLA|20260127|15:54:36.670397|S|81|4.155|0|81
C|TBLA|20260127|15:56:04.082089|S|63|4.14|0|63
C|TBLA|20260127|15:58:01.578117|S|3|4.14|0|3
C|TBLA|20260127|15:59:32.154068|S|100|4.13|0|100
C|TBLA|20260127|15:59:46.179517|S|100|4.13|0|100
C|TBLA|20260127|15:59:51.897756|S|146|4.13|0|146
C|TBLA|20260127|15:59:55.681384|S|2|4.13|0|2
C|TBLA|20260127|15:59:55.809684|S|28|4.13|0|28
C|TBLA|20260127|15:59:55.809684|S|52|4.13|0|52
C|TBLA|20260127|15:59:58.136379|S|193|4.13|0|193
C|TBLL|20260127|13:36:42.516618|S|100|105.56|0|100
C|TBLL|20260127|14:25:58.229306|S|200|105.57|0|200
C|TBLL|20260127|14:36:21.708552|S|200|105.57|0|200
C|TBLL|20260127|14:38:33.445909|S|100|105.56|0|100
C|TBLL|20260127|14:59:25.072602|S|200|105.57|0|200
C|TBLL|20260127|15:16:17.084342|S|567|105.56|0|567
C|TBLL|20260127|15:16:17.085131|S|33|105.56|0|33
C|TBLL|20260127|15:26:26.053011|S|200|105.57|0|200
C|TBLL|20260127|15:44:26.496076|S|200|105.57|0|200
C|TBLL|20260127|15:59:46.555027|S|94|105.57|0|94
C|TBN|20260127|15:19:48.099576|S|34|28.48|0|34
C|TBN|20260127|15:19:48.099590|S|30|28.48|0|30
C|TBPH|20260127|09:44:48.067667|S|1|19.69|0|1
C|TBPH|20260127|09:57:59.012123|S|1|19.72|0|1
C|TBPH|20260127|10:19:21.471760|S|1|19.845|0|1
C|TBPH|20260127|10:24:56.132556|S|1|19.95|0|1
C|TBPH|20260127|10:27:40.261523|S|1|19.94|0|1
C|TBPH|20260127|10:27:53.059918|S|1|19.94|0|1
C|TBPH|20260127|10:40:00.913883|S|6|19.855|0|6
C|TBPH|20260127|11:54:34.289026|S|1|19.77|0|1
C|TBPH|20260127|11:56:16.314960|S|1|19.75|0|1
C|TBPH|20260127|11:56:16.315079|S|2|19.75|0|2
C|TBPH|20260127|11:57:18.442103|S|1|19.75|0|1
C|TBPH|20260127|11:57:18.442138|S|3|19.75|0|3
C|TBPH|20260127|12:01:31.423409|S|1|19.73|0|1
C|TBPH|20260127|12:11:20.964316|S|1|19.68|0|1
C|TBPH|20260127|12:12:43.633199|S|2|19.67|0|2
C|TBPH|20260127|12:25:30.734342|S|1|19.63|0|1
C|TBPH|20260127|12:26:30.510448|S|1|19.63|0|1
C|TBPH|20260127|12:26:45.510074|S|1|19.63|0|1
C|TBPH|20260127|12:44:16.895523|S|3|19.61|0|3
C|TBPH|20260127|12:53:52.392545|S|11|19.61|0|11
C|TBPH|20260127|12:53:52.392583|S|75|19.61|0|75
C|TBPH|20260127|12:53:52.392707|S|14|19.61|0|14
C|TBPH|20260127|13:09:18.223805|S|1|19.59|0|1
C|TBPH|20260127|13:09:33.220286|S|1|19.59|0|1
C|TBPH|20260127|13:10:15.896748|S|3|19.57|0|3
C|TBPH|20260127|14:25:10.350302|S|5|19.7|0|5
C|TBPH|20260127|14:29:31.102020|S|1|19.705|0|1
C|TBPH|20260127|14:34:22.590480|S|1|19.72|0|1
C|TBPH|20260127|14:34:37.585914|S|1|19.72|0|1
C|TBRG|20260127|11:05:10.610636|S|2|20.84|0|2
C|TBRG|20260127|11:22:36.330410|S|2|20.76|0|2
C|TBRG|20260127|11:34:39.713076|S|100|20.73|0|100
C|TBRG|20260127|12:13:43.904308|S|16|20.64|0|16
C|TBRG|20260127|12:13:43.904764|S|16|20.65|0|16
C|TBRG|20260127|12:22:08.645922|S|2|20.7|0|2
C|TBRG|20260127|12:23:08.307355|S|2|20.69|0|2
C|TBRG|20260127|12:23:18.572851|S|2|20.69|0|2
C|TBRG|20260127|12:23:50.386641|S|2|20.7|0|2
C|TBRG|20260127|12:24:04.290467|S|2|20.7|0|2
C|TBRG|20260127|12:24:21.493796|S|4|20.7|0|4
C|TBRG|20260127|12:24:52.606025|S|4|20.7|0|4
C|TBRG|20260127|12:26:39.362386|S|4|20.71|0|4
C|TBRG|20260127|12:27:18.425707|S|2|20.7|0|2
C|TBRG|20260127|12:28:03.298733|S|2|20.7|0|2
C|TBRG|20260127|12:29:26.078174|S|2|20.7|0|2
C|TBRG|20260127|12:31:06.194244|S|2|20.7|0|2
C|TBRG|20260127|12:32:34.103365|S|2|20.7|0|2
C|TBRG|20260127|12:33:19.493959|S|16|20.7|0|16
C|TBRG|20260127|15:42:59.952739|S|4|20.48|0|4
C|TBRG|20260127|15:43:07.511355|S|5|20.48|0|5
C|TBRG|20260127|15:43:48.525864|S|3|20.48|0|3
C|TBRG|20260127|15:46:12.364627|S|3|20.49|0|3
C|TBRG|20260127|15:47:53.605830|S|5|20.49|0|5
C|TBRG|20260127|15:47:58.305354|S|5|20.49|0|5
C|TBRG|20260127|15:48:29.590326|S|5|20.49|0|5
C|TBRG|20260127|15:54:05.295321|S|16|20.48|0|16
C|TBT|20260127|09:47:16.171568|S|100|34.32|0|100
C|TBT|20260127|09:54:48.349816|S|100|34.29|0|100
C|TBT|20260127|10:00:01.266866|S|10|34.34|0|10
C|TBT|20260127|10:19:21.645339|S|100|34.25|0|100
C|TBT|20260127|10:43:05.876208|S|100|34.33|0|100
C|TBT|20260127|10:46:30.969402|S|100|34.33|0|100
C|TBT|20260127|11:02:37.234652|S|100|34.34|0|100
C|TBT|20260127|11:05:55.728761|S|10|34.36|0|10
C|TBT|20260127|11:26:16.363329|S|100|34.4|0|100
C|TBT|20260127|11:29:23.235008|S|100|34.36|0|100
C|TBT|20260127|11:32:30.058303|S|100|34.36|0|100
C|TBT|20260127|11:34:35.597255|S|100|34.35|0|100
C|TBT|20260127|11:37:47.927117|S|100|34.37|0|100
C|TBT|20260127|11:42:22.116053|S|100|34.4|0|100
C|TBT|20260127|11:57:36.284141|S|100|34.39|0|100
C|TBT|20260127|11:58:18.720854|S|100|34.38|0|100
C|TBT|20260127|12:01:20.204483|S|100|34.43|0|100
C|TBT|20260127|12:05:05.437957|S|100|34.48|0|100
C|TBT|20260127|12:08:55.277377|S|100|34.53|0|100
C|TBT|20260127|12:23:47.066605|S|100|34.43|0|100
C|TBT|20260127|12:33:43.235848|S|100|34.43|0|100
C|TBT|20260127|12:42:39.059471|S|100|34.42|0|100
C|TBT|20260127|12:44:12.550406|S|100|34.43|0|100
C|TBT|20260127|13:21:34.519904|S|100|34.5|0|100
C|TBT|20260127|13:23:31.273165|S|100|34.49|0|100
C|TBT|20260127|13:36:37.793169|S|100|34.46|0|100
C|TBT|20260127|13:39:59.516721|S|10|34.49|0|10
C|TBT|20260127|13:40:01.009119|S|100|34.49|0|100
C|TBT|20260127|13:47:01.317481|S|100|34.5|0|100
C|TBT|20260127|13:53:20.381987|S|100|34.47|0|100
C|TBT|20260127|14:12:49.920440|S|100|34.49|0|100
C|TBT|20260127|14:33:04.282870|S|100|34.52|0|100
C|TBT|20260127|14:39:26.749737|S|100|34.53|0|100
C|TBT|20260127|14:41:03.722180|S|10|34.52|0|10
C|TBT|20260127|14:48:09.978517|S|100|34.52|0|100
C|TBT|20260127|14:59:29.566038|S|100|34.48|0|100
C|TBT|20260127|14:59:46.436048|S|100|34.45|0|100
C|TBT|20260127|15:00:02.335264|S|100|34.47|0|100
C|TBT|20260127|15:07:52.017107|S|100|34.47|0|100
C|TBT|20260127|15:35:08.988801|S|100|34.49|0|100
C|TBT|20260127|15:41:46.929774|S|100|34.48|0|100
C|TBT|20260127|15:44:23.028558|S|100|34.47|0|100
C|TBT|20260127|15:45:18.451955|S|100|34.48|0|100
C|TBT|20260127|15:46:39.407089|S|72|34.52|0|72
C|TBT|20260127|15:47:44.256972|S|100|34.52|0|100
C|TBT|20260127|15:48:27.814631|S|100|34.52|0|100
C|TBT|20260127|15:53:21.062447|S|100|34.57|0|100
C|TBT|20260127|15:56:05.302500|S|100|34.61|0|100
C|TBT|20260127|15:56:21.148552|S|100|34.6|0|100
C|TBT|20260127|15:56:45.654073|S|100|34.62|0|100
C|TBT|20260127|15:57:58.881151|S|100|34.62|0|100
C|TBT|20260127|15:59:19.008445|S|100|34.59|0|100
C|TBUX|20260127|12:53:33.028300|S|100|49.83|0|100
C|TBUX|20260127|12:56:54.693470|S|100|49.83|0|100
C|TBUX|20260127|13:03:45.959792|S|100|49.83|0|100
C|TBUX|20260127|13:12:23.692142|S|100|49.83|0|100
C|TBUX|20260127|13:29:51.604497|S|100|49.83|0|100
C|TCAF|20260127|10:10:36.450519|S|300|38.66|0|300
C|TCAF|20260127|11:04:46.327484|S|100|38.69|0|100
C|TCAF|20260127|11:04:47.640198|S|100|38.69|0|100
C|TCAF|20260127|13:54:42.657642|S|400|38.685|0|400
C|TCAF|20260127|15:59:55.018722|S|100|38.69|0|100
C|TCAL|20260127|10:05:43.393666|S|100|23.74|0|100
C|TCAL|20260127|13:26:16.054888|S|84|23.78|0|84
C|TCAL|20260127|15:54:28.922165|S|900|23.79|0|900
C|TCBI|20260127|10:23:46.220520|S|26|97.925|0|26
C|TCBI|20260127|10:52:37.078223|S|100|97.42|0|100
C|TCBI|20260127|12:20:20.938341|S|13|97.37|0|13
C|TCBI|20260127|12:21:16.810587|S|13|97.37|0|13
C|TCBI|20260127|12:27:53.771212|S|27|97.52|0|27
C|TCBI|20260127|12:47:21.790536|S|2|97.73|0|2
C|TCBI|20260127|12:47:21.790536|S|25|97.73|0|25
C|TCBI|20260127|13:21:05.229597|S|100|97.78|0|100
C|TCBI|20260127|13:55:00.769499|S|12|97.95|0|12
C|TCBI|20260127|13:55:33.651585|S|12|97.94|0|12
C|TCBI|20260127|13:56:16.812330|S|12|97.94|0|12
C|TCBI|20260127|13:58:41.885563|S|12|97.94|0|12
C|TCBI|20260127|15:14:04.726957|S|58|97.63|0|58
C|TCBI|20260127|15:52:37.018800|S|31|97.62|0|31
C|TCBK|20260127|10:39:43.995532|S|1|49.53|0|1
C|TCBK|20260127|10:39:56.369578|S|1|49.53|0|1
C|TCBK|20260127|10:41:16.471638|S|1|49.53|0|1
C|TCBK|20260127|10:41:33.530037|S|1|49.53|0|1
C|TCBK|20260127|10:42:46.088094|S|1|49.53|0|1
C|TCBK|20260127|10:43:00.070689|S|1|49.53|0|1
C|TCBK|20260127|10:44:07.789487|S|1|49.53|0|1
C|TCBK|20260127|11:44:54.989650|S|8|49.37|0|8
C|TCBK|20260127|15:40:03.008263|S|1|49.03|0|1
C|TCBK|20260127|15:40:03.108495|S|1|49.03|0|1
C|TCBX|20260127|10:07:47.327839|S|70|40.21|0|70
C|TCBX|20260127|10:23:01.095429|S|1|40.43|0|1
C|TCBX|20260127|10:23:01.095803|S|1|40.44|0|1
C|TCBX|20260127|10:23:29.245797|S|1|40.41|0|1
C|TCBX|20260127|10:23:29.245805|S|50|40.41|0|50
C|TCBX|20260127|10:23:29.245880|S|25|40.41|0|25
C|TCBX|20260127|10:23:29.245943|S|24|40.41|0|24
C|TCBX|20260127|10:23:29.245943|S|1|40.4|0|1
C|TCBX|20260127|10:29:02.727457|S|1|40.51|0|1
C|TCBX|20260127|10:32:52.783870|S|4|40.44|0|4
C|TCBX|20260127|10:36:44.062797|S|100|40.42|0|100
C|TCBX|20260127|10:47:15.519281|S|1|40.42|0|1
C|TCBX|20260127|10:49:24.592040|S|1|40.37|0|1
C|TCBX|20260127|10:53:14.420192|S|1|40.41|0|1
C|TCBX|20260127|10:53:26.908804|S|4|40.41|0|4
C|TCBX|20260127|10:56:27.856722|S|1|40.36|0|1
C|TCBX|20260127|11:01:25.704641|S|2|40.36|0|2
C|TCBX|20260127|11:01:37.170704|S|98|40.36|0|98
C|TCBX|20260127|11:15:35.766056|S|4|40.34|0|4
C|TCBX|20260127|12:37:04.997616|S|6|40.32|0|6
C|TCBX|20260127|12:39:45.911538|S|6|40.28|0|6
C|TCBX|20260127|12:42:55.872736|S|4|40.28|0|4
C|TCBX|20260127|12:59:55.444140|S|2|40.24|0|2
C|TCBX|20260127|13:04:42.795936|S|1|40.21|0|1
C|TCBX|20260127|13:41:23.777557|S|5|40.18|0|5
C|TCBX|20260127|13:43:50.613622|S|5|40.16|0|5
C|TCBX|20260127|13:46:09.815793|S|5|40.15|0|5
C|TCBX|20260127|13:47:20.251867|S|95|40.15|0|95
C|TCBX|20260127|13:48:58.712510|S|5|40.14|0|5
C|TCBX|20260127|13:51:28.589702|S|3|40.12|0|3
C|TCBX|20260127|13:52:41.583526|S|3|40.12|0|3
C|TCBX|20260127|13:52:56.200674|S|94|40.12|0|94
C|TCBX|20260127|13:56:04.590459|S|1|40.15|0|1
C|TCBX|20260127|13:56:39.710228|S|1|40.11|0|1
C|TCBX|20260127|13:57:19.577240|S|1|40.13|0|1
C|TCBX|20260127|13:58:09.922050|S|1|40.13|0|1
C|TCBX|20260127|13:59:08.929117|S|1|40.13|0|1
C|TCBX|20260127|15:45:23.004871|S|7|39.8|0|7
C|TCBX|20260127|15:46:31.583574|S|7|39.8|0|7
C|TCBX|20260127|15:56:53.814186|S|5|39.95|0|5
C|TCBX|20260127|15:59:55.183117|S|1|39.865|0|1
C|TCBX|20260127|15:59:55.183812|S|1|39.865|0|1
C|TCGL|20260127|13:25:42.696985|S|100|8.76|0|100
C|TCGL|20260127|13:38:10.586542|S|300|8.76|0|300
C|TCGL|20260127|13:48:03.500837|S|467|8.75|0|467
C|TCGL|20260127|13:48:03.500837|S|500|8.75|0|500
C|TCGL|20260127|13:48:21.729301|S|200|8.75|0|200
C|TCGL|20260127|13:48:21.729867|S|100|8.75|0|100
C|TCGL|20260127|13:48:33.370936|S|300|8.75|0|300
C|TCGL|20260127|13:49:40.721381|S|34|8.75|0|34
C|TCGL|20260127|13:52:22.523815|S|200|8.75|0|200
C|TCGL|20260127|14:05:19.579422|S|90|8.74|0|90
C|TCGL|20260127|14:05:33.928100|S|100|8.74|0|100
C|TCGL|20260127|14:06:18.993401|S|175|8.74|0|175
C|TCGL|20260127|14:09:41.835331|S|100|8.74|0|100
C|TCGL|20260127|14:10:15.527567|S|300|8.74|0|300
C|TCGL|20260127|14:13:43.957902|S|3|8.63|0|3
C|TCGL|20260127|14:13:44.909918|S|75|8.62|0|75
C|TCGL|20260127|14:13:44.910207|S|4|8.615|0|4
C|TCGL|20260127|14:13:44.910578|S|1|8.63|0|1
C|TCGL|20260127|14:15:31.863243|S|100|8.76|0|100
C|TCGL|20260127|14:57:55.722731|S|6|8.8|0|6
C|TCHP|20260127|15:59:50.876872|S|100|49.82|0|100
C|TCOM|20260127|09:30:01.651529|S|98|64.04|0|98
C|TCOM|20260127|09:30:01.769327|S|100|64.03|0|100
C|TCOM|20260127|09:30:01.769465|S|2|64.01|0|2
C|TCOM|20260127|09:30:01.770291|S|2|63.98|0|2
C|TCOM|20260127|09:31:53.101361|S|100|63.65|0|100
C|TCOM|20260127|09:31:53.101921|S|100|63.65|0|100
C|TCOM|20260127|09:31:53.101948|S|46|63.65|0|46
C|TCOM|20260127|09:35:19.894737|S|100|63.1|0|100
C|TCOM|20260127|09:35:19.992195|S|150|63.105|0|150
C|TCOM|20260127|09:35:19.992205|S|100|63.105|0|100
C|TCOM|20260127|09:35:20.419941|S|5|63.19|0|5
C|TCOM|20260127|09:36:57.035431|S|100|63.02|0|100
C|TCOM|20260127|09:37:34.845746|S|10|62.975|0|10
C|TCOM|20260127|09:37:40.570404|S|10|62.94|0|10
C|TCOM|20260127|09:42:59.898600|S|150|63.24|0|150
C|TCOM|20260127|10:11:21.768402|S|40|62.86|0|40
C|TCOM|20260127|10:18:22.001487|S|63|62.77|0|63
C|TCOM|20260127|10:18:50.658199|S|7|62.75|0|7
C|TCOM|20260127|10:30:19.256483|S|150|62.49|0|150
C|TCOM|20260127|10:34:06.193140|S|100|62.595|0|100
C|TCOM|20260127|10:47:08.125660|S|100|62.755|0|100
C|TCOM|20260127|11:02:17.957050|S|150|62.91|0|150
C|TCOM|20260127|11:02:17.957068|S|100|62.91|0|100
C|TCOM|20260127|11:44:47.175215|S|100|62.87|0|100
C|TCOM|20260127|12:17:53.333420|S|200|62.97|0|200
C|TCOM|20260127|12:23:23.101172|S|29|62.93|0|29
C|TCOM|20260127|12:23:23.101179|S|30|62.93|0|30
C|TCOM|20260127|13:28:10.160545|S|2|63.08|0|2
C|TCOM|20260127|13:34:38.653929|S|1|63|0|1
C|TCOM|20260127|13:45:47.675041|S|110|62.88|0|110
C|TCOM|20260127|13:49:24.333303|S|1|62.91|0|1
C|TCOM|20260127|13:49:29.492149|S|120|62.925|0|120
C|TCOM|20260127|14:20:02.872573|S|1|62.98|0|1
C|TCOM|20260127|14:42:58.268185|S|10|62.94|0|10
C|TCOM|20260127|14:58:54.561082|S|10|62.83|0|10
C|TCOM|20260127|14:58:55.562395|S|10|62.83|0|10
C|TCOM|20260127|14:58:56.563741|S|10|62.83|0|10
C|TCOM|20260127|14:58:57.565069|S|10|62.83|0|10
C|TCOM|20260127|14:58:58.566444|S|10|62.83|0|10
C|TCOM|20260127|15:09:44.749801|S|10|62.655|0|10
C|TCOM|20260127|15:20:00.369887|S|1|62.69|0|1
C|TCOM|20260127|15:20:00.369887|S|15|62.69|0|15
C|TCOM|20260127|15:27:28.829527|S|2|62.69|0|2
C|TCOM|20260127|15:27:32.684626|S|14|62.69|0|14
C|TCOM|20260127|15:27:32.684626|S|2|62.69|0|2
C|TCOM|20260127|15:30:34.275353|S|10|62.665|0|10
C|TCOM|20260127|15:32:03.482901|S|50|62.62|0|50
C|TCOM|20260127|15:33:09.533684|S|10|62.635|0|10
C|TCOM|20260127|15:36:05.995319|S|10|62.655|0|10
C|TCOM|20260127|15:36:22.714410|S|25|62.65|0|25
C|TCOM|20260127|15:36:31.958801|S|55|62.65|0|55
C|TCOM|20260127|15:41:55.904372|S|11|62.64|0|11
C|TCOM|20260127|15:41:55.904372|S|16|62.64|0|16
C|TCOM|20260127|15:45:42.590426|S|16|62.695|0|16
C|TCOM|20260127|15:46:54.810024|S|16|62.73|0|16
C|TCOM|20260127|15:47:32.670768|S|16|62.765|0|16
C|TCOM|20260127|15:47:57.277936|S|27|62.77|0|27
C|TCOM|20260127|15:48:01.496101|S|27|62.77|0|27
C|TCOM|20260127|15:48:02.709436|S|27|62.77|0|27
C|TCOM|20260127|15:48:11.714725|S|27|62.77|0|27
C|TCOM|20260127|15:48:15.860684|S|16|62.745|0|16
C|TCOM|20260127|15:48:43.093540|S|7|62.79|0|7
C|TCOM|20260127|15:48:43.093540|S|20|62.79|0|20
C|TCOM|20260127|15:49:22.714385|S|2|62.8|0|2
C|TCOM|20260127|15:50:43.608301|S|2|62.78|0|2
C|TCOM|20260127|15:51:31.438320|S|16|62.75|0|16
C|TCOM|20260127|15:51:32.439577|S|16|62.75|0|16
C|TCOM|20260127|15:55:23.022369|S|16|62.58|0|16
C|TCOM|20260127|15:56:08.801684|S|3|62.58|0|3
C|TCOM|20260127|15:56:08.801685|S|24|62.58|0|24
C|TCOM|20260127|15:57:09.391612|S|2|62.54|0|2
C|TCOM|20260127|15:57:09.391612|S|25|62.54|0|25
C|TCOM|20260127|15:58:10.241414|S|16|62.495|0|16
C|TCOM|20260127|15:58:20.311135|S|1|62.505|0|1
C|TCOM|20260127|15:58:48.981754|S|27|62.505|0|27
C|TCOM|20260127|15:58:48.981873|S|16|62.505|0|16
C|TCOM|20260127|15:59:06.249204|S|100|62.485|0|100
C|TCOM|20260127|15:59:15.413205|S|200|62.455|0|200
C|TCOM|20260127|15:59:16.423354|S|16|62.455|0|16
C|TCOM|20260127|15:59:17.431740|S|16|62.455|0|16
C|TCOM|20260127|15:59:18.912712|S|16|62.455|0|16
C|TCOM|20260127|15:59:19.178694|S|100|62.455|0|100
C|TCPC|20260127|09:30:02.050432|S|67|5.115|0|67
C|TCPC|20260127|09:44:49.515447|S|810|5.31|0|810
C|TCPC|20260127|09:44:49.515570|S|2120|5.31|0|2120
C|TCPC|20260127|09:45:04.786296|S|2|5.3|0|2
C|TCPC|20260127|09:45:04.786304|S|4|5.3|0|4
C|TCPC|20260127|09:45:04.786433|S|94|5.3|0|94
C|TCPC|20260127|09:45:36.323129|S|1|5.32|0|1
C|TCPC|20260127|09:46:46.496564|S|3|5.33|0|3
C|TCPC|20260127|09:49:08.847238|S|250|5.32|0|250
C|TCPC|20260127|09:51:06.691307|S|260|5.405|0|260
C|TCPC|20260127|09:52:45.136587|S|80|5.385|0|80
C|TCPC|20260127|10:09:44.699818|S|9|5.36|0|9
C|TCPC|20260127|10:09:44.699819|S|21|5.36|0|21
C|TCPC|20260127|10:13:09.052527|S|1|5.35|0|1
C|TCPC|20260127|10:13:09.052527|S|400|5.35|0|400
C|TCPC|20260127|10:15:53.766517|S|1|5.37|0|1
C|TCPC|20260127|10:17:15.664508|S|63|5.355|0|63
C|TCPC|20260127|10:17:15.664522|S|100|5.355|0|100
C|TCPC|20260127|10:23:27.535496|S|844|5.35|0|844
C|TCPC|20260127|10:23:59.407850|S|1|5.355|0|1
C|TCPC|20260127|10:24:21.990223|S|2|5.345|0|2
C|TCPC|20260127|10:26:34.959691|S|2|5.36|0|2
C|TCPC|20260127|10:26:34.959692|S|2|5.36|0|2
C|TCPC|20260127|10:26:34.959692|S|3|5.36|0|3
C|TCPC|20260127|10:28:30.010174|S|12|5.31|0|12
C|TCPC|20260127|10:28:30.010175|S|8|5.31|0|8
C|TCPC|20260127|10:28:30.010175|S|11|5.31|0|11
C|TCPC|20260127|10:28:30.010176|S|10|5.32|0|10
C|TCPC|20260127|10:28:56.916041|S|50|5.31|0|50
C|TCPC|20260127|10:29:11.961858|S|1|5.31|0|1
C|TCPC|20260127|10:33:04.447480|S|300|5.285|0|300
C|TCPC|20260127|10:35:11.608018|S|9|5.26|0|9
C|TCPC|20260127|10:42:05.854447|S|63|5.23|0|63
C|TCPC|20260127|10:42:05.854517|S|63|5.23|0|63
C|TCPC|20260127|10:42:05.854576|S|63|5.23|0|63
C|TCPC|20260127|10:42:05.854642|S|11|5.23|0|11
C|TCPC|20260127|10:43:46.150506|S|1|5.23|0|1
C|TCPC|20260127|10:43:46.150506|S|12|5.23|0|12
C|TCPC|20260127|10:43:46.150507|S|9|5.23|0|9
C|TCPC|20260127|10:43:46.150507|S|6|5.23|0|6
C|TCPC|20260127|10:44:01.506331|S|24|5.24|0|24
C|TCPC|20260127|10:44:01.506332|S|17|5.24|0|17
C|TCPC|20260127|10:44:01.506332|S|21|5.24|0|21
C|TCPC|20260127|10:51:38.315524|S|92|5.215|0|92
C|TCPC|20260127|11:08:46.228246|S|89|5.18|0|89
C|TCPC|20260127|11:08:46.228486|S|109|5.18|0|109
C|TCPC|20260127|11:09:47.731269|E|7|5.18|0|7
C|TCPC|20260127|11:15:00.057056|E|100|5.2|0|100
C|TCPC|20260127|11:15:00.057056|E|100|5.18|0|100
C|TCPC|20260127|11:15:00.060096|S|63|5.215|0|63
C|TCPC|20260127|11:15:00.060194|S|63|5.215|0|63
C|TCPC|20260127|11:15:00.060265|S|63|5.215|0|63
C|TCPC|20260127|11:15:00.060327|S|63|5.215|0|63
C|TCPC|20260127|11:15:00.060392|S|63|5.215|0|63
C|TCPC|20260127|11:15:00.060455|S|63|5.215|0|63
C|TCPC|20260127|11:15:00.060495|S|32|5.215|0|32
C|TCPC|20260127|11:22:54.281237|E|17|5.18|0|17
C|TCPC|20260127|11:38:18.832412|S|23|5.19|0|23
C|TCPC|20260127|11:38:18.832420|S|23|5.19|0|23
C|TCPC|20260127|11:38:18.832441|S|126|5.19|0|126
C|TCPC|20260127|11:38:18.832565|S|23|5.19|0|23
C|TCPC|20260127|11:38:18.832657|S|15|5.19|0|15
C|TCPC|20260127|11:42:13.265196|S|24|5.2|0|24
C|TCPC|20260127|11:54:28.760303|E|2|5.23|0|2
C|TCPC|20260127|12:01:58.750803|E|29|5.21|0|29
C|TCPC|20260127|12:06:14.404758|E|100|5.21|0|100
C|TCPC|20260127|12:08:45.998604|E|20|5.22|0|20
C|TCPC|20260127|12:14:55.120232|S|100|5.23|0|100
C|TCPC|20260127|12:45:10.370262|E|82|5.23|0|82
C|TCPC|20260127|12:49:39.569451|E|36|5.23|0|36
C|TCPC|20260127|12:49:39.569451|E|20|5.23|0|20
C|TCPC|20260127|13:20:40.952823|S|1|5.23|0|1
C|TCPC|20260127|13:27:52.739244|S|450|5.245|0|450
C|TCPC|20260127|13:32:22.116011|S|216|5.24|0|216
C|TCPC|20260127|13:41:14.289042|E|3|5.28|0|3
C|TCPC|20260127|13:47:26.166066|S|10|5.285|0|10
C|TCPC|20260127|13:59:09.213266|S|10|5.285|0|10
C|TCPC|20260127|14:21:53.114721|E|40|5.28|0|40
C|TCPC|20260127|14:27:06.916152|E|100|5.28|0|100
C|TCPC|20260127|14:28:09.784483|E|88|5.28|0|88
C|TCPC|20260127|14:30:54.219524|E|36|5.29|0|36
C|TCPC|20260127|14:30:54.219524|E|64|5.29|0|64
C|TCPC|20260127|14:35:56.765082|E|25|5.29|0|25
C|TCPC|20260127|14:35:56.864313|E|21|5.29|0|21
C|TCPC|20260127|14:35:56.864313|E|54|5.29|0|54
C|TCPC|20260127|14:35:56.864314|E|25|5.29|0|25
C|TCPC|20260127|14:36:39.429146|E|12|5.29|0|12
C|TCPC|20260127|14:43:09.761686|E|9|5.29|0|9
C|TCPC|20260127|14:43:33.724482|E|25|5.29|0|25
C|TCPC|20260127|14:45:18.970273|E|66|5.29|0|66
C|TCPC|20260127|14:45:18.970273|E|34|5.29|0|34
C|TCPC|20260127|14:47:50.238019|E|94|5.29|0|94
C|TCPC|20260127|14:47:50.238019|E|6|5.29|0|6
C|TCPC|20260127|14:48:14.638413|E|6|5.29|0|6
C|TCPC|20260127|14:51:11.729008|S|100|5.285|0|100
C|TCPC|20260127|14:51:31.127811|S|9|5.285|0|9
C|TCPC|20260127|14:53:46.924718|E|9|5.29|0|9
C|TCPC|20260127|14:56:07.696490|S|9|5.285|0|9
C|TCPC|20260127|14:59:47.996531|S|1|5.275|0|1
C|TCPC|20260127|15:09:26.283373|S|100|5.255|0|100
C|TCPC|20260127|15:09:36.585320|S|20|5.255|0|20
C|TCPC|20260127|15:09:42.346765|S|100|5.255|0|100
C|TCPC|20260127|15:14:38.744485|S|20|5.255|0|20
C|TCPC|20260127|15:32:34.569718|S|50|5.205|0|50
C|TCPC|20260127|15:33:56.571411|S|37|5.205|0|37
C|TCPC|20260127|15:46:51.825612|S|9|5.205|0|9
C|TCPC|20260127|15:48:07.439261|S|201|5.205|0|201
C|TCPC|20260127|15:48:07.439335|S|63|5.205|0|63
C|TCPC|20260127|15:48:07.439367|S|201|5.205|0|201
C|TCPC|20260127|15:48:07.439407|S|24|5.205|0|24
C|TCPC|20260127|15:48:07.439407|S|39|5.205|0|39
C|TCPC|20260127|15:48:07.439483|S|63|5.205|0|63
C|TCPC|20260127|15:48:07.439546|S|63|5.205|0|63
C|TCPC|20260127|15:48:07.439606|S|63|5.205|0|63
C|TCPC|20260127|15:48:07.439666|S|63|5.205|0|63
C|TCPC|20260127|15:48:07.439725|S|63|5.205|0|63
C|TCPC|20260127|15:48:07.439750|S|63|5.205|0|63
C|TCPC|20260127|15:48:07.439785|S|63|5.205|0|63
C|TCPC|20260127|15:48:07.439852|S|165|5.205|0|165
C|TCPC|20260127|15:48:07.439852|S|35|5.205|0|35
C|TCPC|20260127|15:48:07.440130|S|63|5.205|0|63
C|TCPC|20260127|15:48:07.440506|S|63|5.205|0|63
C|TCPC|20260127|15:48:07.440883|S|63|5.205|0|63
C|TCPC|20260127|15:48:07.441257|S|63|5.205|0|63
C|TCPC|20260127|15:48:07.441631|S|63|5.205|0|63
C|TCPC|20260127|15:48:07.442004|S|63|5.205|0|63
C|TCPC|20260127|15:48:07.442378|S|63|5.205|0|63
C|TCPC|20260127|15:48:07.442431|S|63|5.205|0|63
C|TCPC|20260127|15:48:07.442589|S|200|5.205|0|200
C|TCPC|20260127|15:48:07.442756|S|31|5.205|0|31
C|TCPC|20260127|15:48:07.448488|S|1|5.21|0|1
C|TCPC|20260127|15:48:33.950110|S|133|5.22|0|133
C|TCPC|20260127|15:49:27.464279|S|200|5.215|0|200
C|TCPC|20260127|15:49:36.811107|E|100|5.22|0|100
C|TCPC|20260127|15:49:51.845057|E|200|5.22|0|200
C|TCPC|20260127|15:50:48.344704|S|9|5.225|0|9
C|TCPC|20260127|15:53:56.324518|E|9|5.23|0|9
C|TCPC|20260127|15:54:28.510675|E|9|5.23|0|9
C|TCPC|20260127|15:55:35.984677|S|520|5.235|0|520
C|TCPC|20260127|15:57:44.750385|S|100|5.255|0|100
C|TCPC|20260127|15:58:02.704544|S|25|5.255|0|25
C|TCPC|20260127|15:58:40.750395|S|9|5.255|0|9
C|TCPC|20260127|15:58:52.138300|S|200|5.255|0|200
C|TCPC|20260127|15:58:55.770918|S|32|5.255|0|32
C|TCPC|20260127|15:59:38.854992|E|200|5.24|0|200
C|TCPC|20260127|15:59:50.866096|E|6|5.24|0|6
C|TCPC|20260127|15:59:50.866097|E|34|5.24|0|34
C|TCPC|20260127|15:59:52.436619|E|55|5.24|0|55
C|TCPC|20260127|15:59:52.624871|E|84|5.24|0|84
C|TCPC|20260127|15:59:54.192294|E|17|5.24|0|17
C|TCPC|20260127|15:59:54.286868|E|10|5.24|0|10
C|TCPC|20260127|15:59:55.862974|E|42|5.24|0|42
C|TCPC|20260127|15:59:56.705114|E|9|5.24|0|9
C|TCPC|20260127|15:59:56.705446|E|39|5.24|0|39
C|TCRT|20260127|10:56:18.431537|S|100|2.94|0|100
C|TCRX|20260127|09:46:08.796078|S|100|1.13|0|100
C|TCX|20260127|13:01:02.768479|S|1|23.68|0|1
C|TCX|20260127|15:59:53.298181|S|2|24.1|0|2
C|TD|20260127|09:54:08.272246|S|100|95.85|0|100
C|TD|20260127|10:13:53.753730|S|150|95.83|0|150
C|TD|20260127|10:18:15.370069|S|40|95.76|0|40
C|TD|20260127|10:24:45.500159|S|100|95.66|0|100
C|TD|20260127|10:25:58.362166|S|43|95.7|0|43
C|TD|20260127|10:53:41.735873|S|150|95.9|0|150
C|TD|20260127|13:32:13.019085|S|100|95.83|0|100
C|TD|20260127|14:24:16.543172|S|20|95.88|0|20
C|TD|20260127|14:57:54.485140|S|8|95.7|0|8
C|TD|20260127|14:57:54.485217|S|92|95.7|0|92
C|TD|20260127|15:15:12.610462|S|57|95.76|0|57
C|TD|20260127|15:43:04.072191|S|1|95.75|0|1
C|TD|20260127|15:48:39.797282|S|150|95.97|0|150
C|TD|20260127|15:52:16.154359|S|100|95.91|0|100
C|TD|20260127|15:56:53.741047|S|50|96|0|50
C|TD|20260127|15:57:14.766593|S|21|96.04|0|21
C|TD|20260127|15:58:05.807628|S|100|96.025|0|100
C|TD|20260127|15:58:05.807713|S|100|96.025|0|100
C|TD|20260127|15:58:10.510102|S|100|96|0|100
C|TD|20260127|15:58:40.005176|S|20|96.01|0|20
C|TD|20260127|15:58:45.351170|S|100|96.02|0|100
C|TD|20260127|15:58:45.655132|S|100|96.02|0|100
C|TD|20260127|15:58:52.086914|S|100|96|0|100
C|TD|20260127|15:58:52.957619|S|100|96|0|100
C|TD|20260127|15:59:07.639293|S|100|96.02|0|100
C|TD|20260127|15:59:26.289217|S|100|96.02|0|100
C|TD|20260127|15:59:27.110465|S|100|96.02|0|100
C|TD|20260127|15:59:38.032294|S|5|96.03|0|5
C|TD|20260127|15:59:40.366139|S|60|96.035|0|60
C|TD|20260127|15:59:40.558667|S|40|96.035|0|40
C|TD|20260127|15:59:40.558668|S|60|96.03|0|60
C|TD|20260127|15:59:48.643023|S|76|96.04|0|76
C|TD|20260127|15:59:49.704285|S|29|96.04|0|29
C|TD|20260127|15:59:49.890960|S|71|96.04|0|71
C|TD|20260127|15:59:49.958435|S|100|96.04|0|100
C|TD|20260127|15:59:50.612642|S|2|96.04|0|2
C|TD|20260127|15:59:50.940101|S|5|96.04|0|5
C|TD|20260127|15:59:51.499770|S|100|96.04|0|100
C|TD|20260127|15:59:51.807581|S|2|96.04|0|2
C|TD|20260127|15:59:52.712349|S|98|96.04|0|98
C|TD|20260127|15:59:55.923521|S|100|96.06|0|100
C|TD|20260127|15:59:56.344683|S|11|96.07|0|11
C|TDAY|20260127|09:45:02.581317|S|75|5.875|0|75
C|TDAY|20260127|09:45:02.581418|S|75|5.875|0|75
C|TDAY|20260127|09:53:36.172845|S|75|5.885|0|75
C|TDAY|20260127|09:53:36.172912|S|25|5.885|0|25
C|TDAY|20260127|10:22:25.418347|S|10|5.93|0|10
C|TDAY|20260127|12:23:08.318201|S|160|5.875|0|160
C|TDAY|20260127|12:51:32.118691|S|10|5.9|0|10
C|TDAY|20260127|15:50:02.516457|S|1|5.93|0|1
C|TDC|20260127|09:35:26.733837|S|25|29.54|0|25
C|TDC|20260127|09:47:12.266704|S|25|29.17|0|25
C|TDC|20260127|09:50:42.827471|S|25|29.315|0|25
C|TDC|20260127|09:50:44.086511|S|25|29.27|0|25
C|TDC|20260127|09:52:31.312954|S|100|29.275|0|100
C|TDC|20260127|10:08:03.028132|S|100|29.3|0|100
C|TDC|20260127|10:10:27.285016|S|25|29.335|0|25
C|TDC|20260127|10:32:09.472460|S|25|29.305|0|25
C|TDC|20260127|10:32:09.472472|S|29|29.305|0|29
C|TDC|20260127|10:35:59.330003|S|25|29.32|0|25
C|TDC|20260127|11:04:35.949396|S|145|29.37|0|145
C|TDC|20260127|11:04:35.949555|S|6|29.37|0|6
C|TDC|20260127|11:06:11.268448|S|100|29.41|0|100
C|TDC|20260127|12:02:00.009474|S|100|29.565|0|100
C|TDC|20260127|12:17:58.811500|S|1|29.38|0|1
C|TDC|20260127|12:25:05.482065|S|25|29.405|0|25
C|TDC|20260127|12:29:03.091627|S|3|29.45|0|3
C|TDC|20260127|12:46:00.508582|S|100|29.46|0|100
C|TDC|20260127|13:23:13.905366|S|100|29.41|0|100
C|TDC|20260127|13:47:09.867149|S|100|29.485|0|100
C|TDC|20260127|14:48:25.631087|S|83|29.49|0|83
C|TDC|20260127|14:48:25.631154|S|17|29.49|0|17
C|TDC|20260127|15:44:54.511712|S|4|29.48|0|4
C|TDC|20260127|15:45:05.288488|S|46|29.48|0|46
C|TDC|20260127|15:49:25.014253|S|25|29.47|0|25
C|TDC|20260127|15:55:05.376658|S|5|29.52|0|5
C|TDC|20260127|15:57:22.211194|S|25|29.525|0|25
C|TDC|20260127|15:59:40.626877|S|100|29.56|0|100
C|TDF|20260127|15:16:45.246063|S|41|11.93|0|41
C|TDG|20260127|10:39:05.458473|S|10|1438.51|0|10
C|TDG|20260127|10:47:43.252370|S|19|1433.8|0|19
C|TDG|20260127|10:47:43.252370|S|1|1433.81|0|1
C|TDG|20260127|10:47:43.252401|S|1|1433.8|0|1
C|TDG|20260127|10:50:21.207195|S|1|1432.24|0|1
C|TDG|20260127|10:50:21.207195|S|9|1432.23|0|9
C|TDG|20260127|10:50:21.207253|S|1|1432.23|0|1
C|TDG|20260127|10:51:50.724288|S|10|1432.04|0|10
C|TDG|20260127|10:57:49.341408|S|10|1432.58|0|10
C|TDG|20260127|11:09:21.032361|S|3|1430.76|0|3
C|TDG|20260127|11:09:21.032361|S|2|1430.76|0|2
C|TDG|20260127|11:09:21.032361|S|4|1430.76|0|4
C|TDG|20260127|11:09:21.032361|S|3|1430.76|0|3
C|TDG|20260127|11:34:05.722019|S|1|1428.82|0|1
C|TDG|20260127|11:43:09.534086|S|4|1434.66|0|4
C|TDG|20260127|11:47:26.407122|S|4|1432.57|0|4
C|TDG|20260127|13:29:54.252582|S|3|1432.83|0|3
C|TDG|20260127|13:34:58.503979|S|4|1432.6|0|4
C|TDG|20260127|14:54:35.422665|S|1|1432.93|0|1
C|TDG|20260127|15:22:40.121462|S|6|1428.19|0|6
C|TDG|20260127|15:22:42.127446|S|3|1428.07|0|3
C|TDG|20260127|15:22:49.261349|S|6|1428|0|6
C|TDG|20260127|15:41:47.003141|S|4|1427.34|0|4
C|TDG|20260127|15:51:29.200528|S|1|1423.25|0|1
C|TDG|20260127|15:51:29.204340|S|9|1423.63|0|9
C|TDG|20260127|15:56:01.062532|S|1|1426.29|0|1
C|TDG|20260127|15:57:26.094279|S|1|1425.85|0|1
C|TDG|20260127|15:58:01.388993|S|4|1426.12|0|4
C|TDG|20260127|15:59:56.273758|S|2|1426.81|0|2
C|TDIC|20260127|09:42:11.046348|E|100|.27625|0|100
C|TDIC|20260127|09:47:46.591375|E|100|.2117|0|100
C|TDIC|20260127|09:49:07.908354|E|100|.20175|0|100
C|TDIC|20260127|09:49:08.841147|E|100|.2015|0|100
C|TDIC|20260127|09:49:08.841672|E|100|.2015|0|100
C|TDIC|20260127|09:49:10.742062|E|100|.20075|0|100
C|TDIC|20260127|09:49:10.750901|E|8|.20075|0|8
C|TDIC|20260127|09:49:17.730747|E|100|.1956|0|100
C|TDIC|20260127|09:49:18.874278|E|200|.1951|0|200
C|TDIC|20260127|09:52:23.173593|E|200|.1975|0|200
C|TDIC|20260127|09:52:24.405963|E|100|.19775|0|100
C|TDIC|20260127|14:39:37.089029|E|180|.225|0|180
C|TDIC|20260127|15:20:20.864447|E|100|.24335|0|100
C|TDIC|20260127|15:27:10.584272|E|300|.2407|0|300
C|TDIC|20260127|15:46:07.702552|E|100|.2472|0|100
C|TDIC|20260127|15:46:20.335637|E|100|.2472|0|100
C|TDIC|20260127|15:55:39.630253|E|400|.2461|0|400
C|TDIV|20260127|10:25:08.384314|S|100|99.41|0|100
C|TDOC|20260127|09:31:05.479797|S|100|6.3|0|100
C|TDOC|20260127|09:31:07.421689|S|100|6.28|0|100
C|TDOC|20260127|09:31:07.421750|S|200|6.28|0|200
C|TDOC|20260127|09:31:07.641115|S|100|6.28|0|100
C|TDOC|20260127|09:32:13.961832|S|100|6.28|0|100
C|TDOC|20260127|09:32:26.774809|S|100|6.27|0|100
C|TDOC|20260127|09:32:26.774810|S|100|6.27|0|100
C|TDOC|20260127|09:33:39.619818|S|100|6.28|0|100
C|TDOC|20260127|09:33:42.722418|S|100|6.27|0|100
C|TDOC|20260127|09:33:43.426621|S|300|6.24|0|300
C|TDOC|20260127|09:34:03.195987|S|3|6.24|0|3
C|TDOC|20260127|09:35:07.717169|S|70|6.23|0|70
C|TDOC|20260127|09:35:20.829914|S|30|6.22|0|30
C|TDOC|20260127|09:36:26.464006|S|1|6.13|0|1
C|TDOC|20260127|09:36:26.464095|S|300|6.13|0|300
C|TDOC|20260127|09:36:26.464096|S|38|6.13|0|38
C|TDOC|20260127|09:36:26.464096|S|38|6.13|0|38
C|TDOC|20260127|09:37:47.126010|S|43|6.07|0|43
C|TDOC|20260127|09:37:47.126018|S|43|6.07|0|43
C|TDOC|20260127|09:43:41.320559|S|34|6.13|0|34
C|TDOC|20260127|09:43:41.320560|S|266|6.13|0|266
C|TDOC|20260127|09:47:13.671025|S|26|6.13|0|26
C|TDOC|20260127|09:48:31.925844|S|100|6.135|0|100
C|TDOC|20260127|09:48:31.925933|S|100|6.135|0|100
C|TDOC|20260127|09:50:55.301099|S|24|6.13|0|24
C|TDOC|20260127|09:51:00.771532|S|400|6.135|0|400
C|TDOC|20260127|09:51:00.780786|S|300|6.135|0|300
C|TDOC|20260127|09:53:54.905438|S|2000|6.105|0|2000
C|TDOC|20260127|09:56:58.918957|S|36|6.08|0|36
C|TDOC|20260127|09:57:07.162637|S|40|6.08|0|40
C|TDOC|20260127|09:58:29.034306|S|56|6.07|0|56
C|TDOC|20260127|09:58:44.548793|S|14|6.08|0|14
C|TDOC|20260127|09:59:13.831272|S|60|6.07|0|60
C|TDOC|20260127|09:59:45.388486|S|7|6.075|0|7
C|TDOC|20260127|09:59:50.894023|S|3|6.065|0|3
C|TDOC|20260127|10:00:40.962973|S|12|6.08|0|12
C|TDOC|20260127|10:00:40.962974|S|6|6.08|0|6
C|TDOC|20260127|10:00:42.967337|S|8|6.08|0|8
C|TDOC|20260127|10:01:00.245986|S|100|6.08|0|100
C|TDOC|20260127|10:05:43.681772|S|31|6.08|0|31
C|TDOC|20260127|10:10:15.050453|S|100|6.07|0|100
C|TDOC|20260127|10:10:15.050453|S|100|6.07|0|100
C|TDOC|20260127|10:10:15.050453|S|39|6.07|0|39
C|TDOC|20260127|10:10:15.050454|S|100|6.07|0|100
C|TDOC|20260127|10:11:10.961425|S|100|6.07|0|100
C|TDOC|20260127|10:11:10.961426|S|100|6.07|0|100
C|TDOC|20260127|10:11:10.961426|S|100|6.07|0|100
C|TDOC|20260127|10:11:10.961426|S|9|6.07|0|9
C|TDOC|20260127|10:11:10.961426|S|17|6.07|0|17
C|TDOC|20260127|10:11:14.240002|S|1|6.07|0|1
C|TDOC|20260127|10:12:01.072098|S|3|6.07|0|3
C|TDOC|20260127|10:12:01.072098|S|100|6.07|0|100
C|TDOC|20260127|10:12:01.072098|S|1|6.07|0|1
C|TDOC|20260127|10:12:01.072099|S|100|6.07|0|100
C|TDOC|20260127|10:12:01.072099|S|3|6.07|0|3
C|TDOC|20260127|10:12:34.299683|S|3|6.07|0|3
C|TDOC|20260127|10:12:34.299684|S|2|6.07|0|2
C|TDOC|20260127|10:12:34.299684|S|100|6.07|0|100
C|TDOC|20260127|10:12:37.245148|S|1|6.07|0|1
C|TDOC|20260127|10:12:52.037127|S|3|6.07|0|3
C|TDOC|20260127|10:12:58.244368|S|1|6.07|0|1
C|TDOC|20260127|10:13:32.516586|S|100|6.08|0|100
C|TDOC|20260127|10:13:32.516587|S|5|6.08|0|5
C|TDOC|20260127|10:15:44.967759|S|1|6.08|0|1
C|TDOC|20260127|10:15:44.967760|S|2|6.08|0|2
C|TDOC|20260127|10:15:44.967760|S|2|6.08|0|2
C|TDOC|20260127|10:15:44.967760|S|3|6.08|0|3
C|TDOC|20260127|10:15:44.967760|S|5|6.08|0|5
C|TDOC|20260127|10:15:44.967761|S|100|6.08|0|100
C|TDOC|20260127|10:15:44.967762|S|7|6.08|0|7
C|TDOC|20260127|10:15:44.967762|S|1|6.08|0|1
C|TDOC|20260127|10:15:44.967762|S|100|6.08|0|100
C|TDOC|20260127|10:15:44.967762|S|100|6.08|0|100
C|TDOC|20260127|10:15:48.277246|S|1|6.08|0|1
C|TDOC|20260127|10:16:30.844902|S|1|6.08|0|1
C|TDOC|20260127|10:16:31.933247|S|100|6.08|0|100
C|TDOC|20260127|10:16:31.933247|S|2|6.08|0|2
C|TDOC|20260127|10:16:31.933247|S|2|6.08|0|2
C|TDOC|20260127|10:18:06.151608|S|30|6.07|0|30
C|TDOC|20260127|10:19:37.129481|S|100|6.08|0|100
C|TDOC|20260127|10:19:37.129481|S|4|6.08|0|4
C|TDOC|20260127|10:19:37.129481|S|4|6.08|0|4
C|TDOC|20260127|10:19:37.129481|S|100|6.08|0|100
C|TDOC|20260127|10:19:37.129481|S|2|6.08|0|2
C|TDOC|20260127|10:19:37.129483|S|5|6.08|0|5
C|TDOC|20260127|10:19:37.129483|S|9|6.08|0|9
C|TDOC|20260127|10:19:37.129483|S|100|6.08|0|100
C|TDOC|20260127|10:19:37.129483|S|100|6.08|0|100
C|TDOC|20260127|10:20:36.498769|S|100|6.07|0|100
C|TDOC|20260127|10:21:39.265104|S|76|6.07|0|76
C|TDOC|20260127|10:21:39.265104|S|13|6.07|0|13
C|TDOC|20260127|10:21:39.265104|S|100|6.07|0|100
C|TDOC|20260127|10:21:39.265105|S|100|6.07|0|100
C|TDOC|20260127|10:21:39.265105|S|10|6.07|0|10
C|TDOC|20260127|10:21:39.265105|S|7|6.07|0|7
C|TDOC|20260127|10:21:42.660256|S|100|6.07|0|100
C|TDOC|20260127|10:21:42.660285|S|5|6.07|0|5
C|TDOC|20260127|10:22:47.495006|S|4|6.08|0|4
C|TDOC|20260127|10:22:47.495006|S|100|6.08|0|100
C|TDOC|20260127|10:22:47.495006|S|2|6.08|0|2
C|TDOC|20260127|10:22:47.495007|S|4|6.08|0|4
C|TDOC|20260127|10:22:47.495007|S|6|6.08|0|6
C|TDOC|20260127|10:23:44.923094|S|100|6.08|0|100
C|TDOC|20260127|10:23:44.923095|S|26|6.08|0|26
C|TDOC|20260127|10:24:01.833948|S|1|6.08|0|1
C|TDOC|20260127|10:24:06.995521|S|2|6.08|0|2
C|TDOC|20260127|10:24:16.495281|S|4|6.08|0|4
C|TDOC|20260127|10:24:47.772300|S|9|6.08|0|9
C|TDOC|20260127|10:24:47.772300|S|15|6.08|0|15
C|TDOC|20260127|10:27:14.275078|S|4|6.08|0|4
C|TDOC|20260127|10:27:14.275078|S|2|6.08|0|2
C|TDOC|20260127|10:27:14.275079|S|100|6.08|0|100
C|TDOC|20260127|10:27:14.275079|S|8|6.08|0|8
C|TDOC|20260127|10:27:14.275079|S|100|6.08|0|100
C|TDOC|20260127|10:27:14.275081|S|7|6.08|0|7
C|TDOC|20260127|10:27:14.275081|S|11|6.08|0|11
C|TDOC|20260127|10:27:14.275081|S|100|6.08|0|100
C|TDOC|20260127|10:27:14.275082|S|16|6.08|0|16
C|TDOC|20260127|10:27:14.275082|S|100|6.08|0|100
C|TDOC|20260127|10:28:38.560845|S|1900|6.075|0|1900
C|TDOC|20260127|10:28:51.340112|S|10|6.07|0|10
C|TDOC|20260127|10:29:00.341252|S|3|6.07|0|3
C|TDOC|20260127|10:29:09.342155|S|3|6.07|0|3
C|TDOC|20260127|10:29:20.921114|S|100|6.07|0|100
C|TDOC|20260127|10:29:21.341334|S|7|6.07|0|7
C|TDOC|20260127|10:29:30.341474|S|6|6.07|0|6
C|TDOC|20260127|10:31:55.013341|S|1600|6.065|0|1600
C|TDOC|20260127|10:31:57.902578|S|72|6.06|0|72
C|TDOC|20260127|10:32:45.794246|S|100|6.05|0|100
C|TDOC|20260127|10:33:06.844511|S|1500|6.055|0|1500
C|TDOC|20260127|10:33:35.105579|S|100|6.05|0|100
C|TDOC|20260127|10:34:06.388985|S|32|6.04|0|32
C|TDOC|20260127|10:35:15.741161|S|1|6.04|0|1
C|TDOC|20260127|10:35:42.854087|S|100|6.04|0|100
C|TDOC|20260127|10:36:15.699962|S|100|6.04|0|100
C|TDOC|20260127|10:37:02.764832|S|1212|6.045|0|1212
C|TDOC|20260127|10:37:02.765290|S|30|6.05|0|30
C|TDOC|20260127|10:37:02.765290|S|100|6.05|0|100
C|TDOC|20260127|10:37:02.765291|S|100|6.05|0|100
C|TDOC|20260127|10:37:02.765291|S|23|6.05|0|23
C|TDOC|20260127|10:37:02.765291|S|15|6.05|0|15
C|TDOC|20260127|10:37:02.765292|S|100|6.05|0|100
C|TDOC|20260127|10:37:02.765293|S|34|6.05|0|34
C|TDOC|20260127|10:37:02.765440|S|29|6.05|0|29
C|TDOC|20260127|10:37:02.765440|S|100|6.05|0|100
C|TDOC|20260127|10:37:02.765440|S|71|6.05|0|71
C|TDOC|20260127|10:37:02.765481|S|100|6.05|0|100
C|TDOC|20260127|10:37:09.110203|S|1700|6.055|0|1700
C|TDOC|20260127|10:38:06.694674|S|4|6.05|0|4
C|TDOC|20260127|10:38:06.694675|S|1|6.05|0|1
C|TDOC|20260127|10:38:28.390470|S|3|6.05|0|3
C|TDOC|20260127|10:39:04.386333|S|6|6.05|0|6
C|TDOC|20260127|10:39:04.386334|S|5|6.05|0|5
C|TDOC|20260127|10:39:55.391449|S|4|6.05|0|4
C|TDOC|20260127|10:42:35.982473|S|46|6.04|0|46
C|TDOC|20260127|10:42:35.982473|S|100|6.04|0|100
C|TDOC|20260127|10:42:35.982473|S|23|6.04|0|23
C|TDOC|20260127|10:42:35.982474|S|31|6.04|0|31
C|TDOC|20260127|10:42:36.273616|S|300|6.04|0|300
C|TDOC|20260127|10:43:06.292277|S|300|6.04|0|300
C|TDOC|20260127|10:43:11.898532|S|300|6.04|0|300
C|TDOC|20260127|10:44:30.816858|S|92|6.05|0|92
C|TDOC|20260127|10:44:30.816859|S|10|6.05|0|10
C|TDOC|20260127|10:44:30.816859|S|8|6.05|0|8
C|TDOC|20260127|10:44:30.816859|S|6|6.05|0|6
C|TDOC|20260127|10:44:30.816859|S|12|6.05|0|12
C|TDOC|20260127|10:45:08.448177|S|12|6.05|0|12
C|TDOC|20260127|10:45:08.448177|S|6|6.05|0|6
C|TDOC|20260127|10:45:08.470307|S|1|6.06|0|1
C|TDOC|20260127|10:45:08.470308|S|4|6.06|0|4
C|TDOC|20260127|10:45:08.470308|S|10|6.06|0|10
C|TDOC|20260127|10:45:08.470308|S|12|6.06|0|12
C|TDOC|20260127|10:45:32.190181|S|200|6.05|0|200
C|TDOC|20260127|10:47:27.170075|S|100|6.04|0|100
C|TDOC|20260127|10:47:27.186603|S|1200|6.045|0|1200
C|TDOC|20260127|10:47:27.261298|S|1|6.03|0|1
C|TDOC|20260127|10:47:27.261298|S|100|6.03|0|100
C|TDOC|20260127|10:47:27.261421|S|2200|6.03|0|2200
C|TDOC|20260127|10:47:27.261504|S|250|6.03|0|250
C|TDOC|20260127|10:47:27.261531|S|100|6.03|0|100
C|TDOC|20260127|10:47:27.261577|S|38|6.03|0|38
C|TDOC|20260127|10:47:27.261585|S|101|6.03|0|101
C|TDOC|20260127|10:47:27.261614|S|725|6.03|0|725
C|TDOC|20260127|10:47:27.261679|S|200|6.03|0|200
C|TDOC|20260127|10:47:27.261761|S|786|6.03|0|786
C|TDOC|20260127|10:48:11.539468|S|200|6.03|0|200
C|TDOC|20260127|10:48:11.539484|S|200|6.03|0|200
C|TDOC|20260127|10:48:11.539650|S|43|6.03|0|43
C|TDOC|20260127|10:48:11.539658|S|43|6.03|0|43
C|TDOC|20260127|10:48:11.874976|S|43|6.03|0|43
C|TDOC|20260127|10:48:11.874985|S|43|6.03|0|43
C|TDOC|20260127|10:49:52.066995|S|35|6.03|0|35
C|TDOC|20260127|10:49:57.924705|S|33|6.03|0|33
C|TDOC|20260127|10:49:57.978397|S|1900|6.035|0|1900
C|TDOC|20260127|10:49:57.978398|S|600|6.03|0|600
C|TDOC|20260127|10:50:02.089012|S|100|6.03|0|100
C|TDOC|20260127|10:50:10.497784|S|2000|6.035|0|2000
C|TDOC|20260127|10:50:10.497964|S|44|6.03|0|44
C|TDOC|20260127|10:50:10.498435|S|250|6.03|0|250
C|TDOC|20260127|10:50:10.498814|S|250|6.03|0|250
C|TDOC|20260127|10:50:10.499027|S|250|6.03|0|250
C|TDOC|20260127|10:50:10.499624|S|250|6.03|0|250
C|TDOC|20260127|10:50:10.500207|S|250|6.03|0|250
C|TDOC|20260127|10:50:10.500791|S|201|6.03|0|201
C|TDOC|20260127|10:50:19.209347|S|79|6.03|0|79
C|TDOC|20260127|10:51:46.389177|S|21|6.03|0|21
C|TDOC|20260127|10:51:46.389178|S|79|6.03|0|79
C|TDOC|20260127|10:51:46.389178|S|100|6.03|0|100
C|TDOC|20260127|10:51:46.389214|S|21|6.03|0|21
C|TDOC|20260127|10:52:36.053251|S|7|6.02|0|7
C|TDOC|20260127|10:53:05.338508|S|100|6.03|0|100
C|TDOC|20260127|10:53:05.338508|S|100|6.03|0|100
C|TDOC|20260127|10:53:05.338508|S|100|6.03|0|100
C|TDOC|20260127|10:53:05.338508|S|100|6.03|0|100
C|TDOC|20260127|10:53:08.084741|S|100|6.03|0|100
C|TDOC|20260127|10:53:13.860165|S|100|6.04|0|100
C|TDOC|20260127|10:54:12.809237|S|100|6.04|0|100
C|TDOC|20260127|10:56:51.241255|S|100|6.02|0|100
C|TDOC|20260127|10:59:21.524651|S|100|6.02|0|100
C|TDOC|20260127|10:59:21.524651|S|100|6.02|0|100
C|TDOC|20260127|10:59:36.745367|S|100|6.04|0|100
C|TDOC|20260127|11:00:28.362660|S|100|6.04|0|100
C|TDOC|20260127|11:00:28.362661|S|100|6.04|0|100
C|TDOC|20260127|11:03:30.145272|S|100|6.04|0|100
C|TDOC|20260127|11:03:30.145272|S|100|6.04|0|100
C|TDOC|20260127|11:03:30.145272|S|100|6.04|0|100
C|TDOC|20260127|11:07:21.527848|S|100|6.06|0|100
C|TDOC|20260127|11:07:21.527848|S|100|6.06|0|100
C|TDOC|20260127|11:13:50.732616|S|26|6.1|0|26
C|TDOC|20260127|11:14:27.329404|S|74|6.1|0|74
C|TDOC|20260127|11:14:31.191738|S|1|6.11|0|1
C|TDOC|20260127|11:16:29.496313|S|100|6.12|0|100
C|TDOC|20260127|11:16:29.496313|S|100|6.12|0|100
C|TDOC|20260127|11:17:14.241364|S|80|6.11|0|80
C|TDOC|20260127|11:17:14.241364|S|100|6.11|0|100
C|TDOC|20260127|11:18:16.110267|S|100|6.12|0|100
C|TDOC|20260127|11:18:16.110267|S|15|6.12|0|15
C|TDOC|20260127|11:18:16.110268|S|100|6.12|0|100
C|TDOC|20260127|11:18:16.110268|S|8|6.12|0|8
C|TDOC|20260127|11:19:36.693404|S|1|6.12|0|1
C|TDOC|20260127|11:19:58.646528|S|3|6.12|0|3
C|TDOC|20260127|11:19:58.646528|S|1|6.12|0|1
C|TDOC|20260127|11:20:24.817128|S|5|6.12|0|5
C|TDOC|20260127|11:21:37.373992|S|100|6.12|0|100
C|TDOC|20260127|11:21:37.373993|S|3|6.12|0|3
C|TDOC|20260127|11:21:37.373993|S|1|6.12|0|1
C|TDOC|20260127|11:21:37.373993|S|1|6.12|0|1
C|TDOC|20260127|11:21:37.373994|S|5|6.12|0|5
C|TDOC|20260127|11:21:37.373995|S|4|6.12|0|4
C|TDOC|20260127|11:21:37.373995|S|100|6.12|0|100
C|TDOC|20260127|11:23:07.923935|S|4|6.12|0|4
C|TDOC|20260127|11:23:07.923935|S|6|6.12|0|6
C|TDOC|20260127|11:23:07.923936|S|2|6.12|0|2
C|TDOC|20260127|11:23:07.923936|S|100|6.12|0|100
C|TDOC|20260127|11:23:07.923937|S|100|6.12|0|100
C|TDOC|20260127|11:23:07.923937|S|4|6.12|0|4
C|TDOC|20260127|11:23:12.820595|S|6|6.12|0|6
C|TDOC|20260127|11:24:15.831813|S|1|6.13|0|1
C|TDOC|20260127|11:25:23.942303|S|100|6.13|0|100
C|TDOC|20260127|11:25:23.942303|S|2|6.13|0|2
C|TDOC|20260127|11:25:23.942303|S|3|6.13|0|3
C|TDOC|20260127|11:26:05.706598|S|66|6.12|0|66
C|TDOC|20260127|11:27:34.375887|S|2|6.13|0|2
C|TDOC|20260127|11:27:34.375887|S|5|6.13|0|5
C|TDOC|20260127|11:27:34.375887|S|3|6.13|0|3
C|TDOC|20260127|11:27:34.375888|S|100|6.13|0|100
C|TDOC|20260127|11:27:34.375888|S|4|6.13|0|4
C|TDOC|20260127|11:27:34.375889|S|11|6.13|0|11
C|TDOC|20260127|11:27:34.375889|S|7|6.13|0|7
C|TDOC|20260127|11:27:34.375889|S|100|6.13|0|100
C|TDOC|20260127|11:27:37.321636|S|100|6.13|0|100
C|TDOC|20260127|11:27:47.691625|S|100|6.13|0|100
C|TDOC|20260127|11:30:56.213357|S|100|6.12|0|100
C|TDOC|20260127|11:30:56.213357|S|100|6.12|0|100
C|TDOC|20260127|11:30:56.213357|S|12|6.12|0|12
C|TDOC|20260127|11:30:56.213357|S|6|6.12|0|6
C|TDOC|20260127|11:30:56.213358|S|12|6.12|0|12
C|TDOC|20260127|11:30:56.213358|S|15|6.12|0|15
C|TDOC|20260127|11:31:55.830635|S|100|6.12|0|100
C|TDOC|20260127|11:31:55.830658|S|100|6.12|0|100
C|TDOC|20260127|11:34:15.100010|S|100|6.11|0|100
C|TDOC|20260127|11:34:15.150706|S|1|6.11|0|1
C|TDOC|20260127|11:35:10.572999|S|100|6.11|0|100
C|TDOC|20260127|11:35:10.572999|S|57|6.11|0|57
C|TDOC|20260127|11:35:10.572999|S|100|6.11|0|100
C|TDOC|20260127|11:36:49.472169|S|100|6.1|0|100
C|TDOC|20260127|11:38:23.840051|S|100|6.11|0|100
C|TDOC|20260127|11:38:23.840051|S|100|6.11|0|100
C|TDOC|20260127|11:38:23.840051|S|11|6.11|0|11
C|TDOC|20260127|11:38:23.840051|S|7|6.11|0|7
C|TDOC|20260127|11:38:23.840051|S|100|6.11|0|100
C|TDOC|20260127|11:38:23.840052|S|9|6.11|0|9
C|TDOC|20260127|11:38:23.840053|S|18|6.11|0|18
C|TDOC|20260127|11:38:24.842420|S|100|6.11|0|100
C|TDOC|20260127|11:38:27.391118|S|100|6.11|0|100
C|TDOC|20260127|11:38:40.390294|S|100|6.11|0|100
C|TDOC|20260127|11:39:02.286213|S|4|6.11|0|4
C|TDOC|20260127|11:39:57.254819|S|2|6.11|0|2
C|TDOC|20260127|11:39:57.254819|S|4|6.11|0|4
C|TDOC|20260127|11:39:57.254820|S|3|6.11|0|3
C|TDOC|20260127|11:39:57.254820|S|5|6.11|0|5
C|TDOC|20260127|11:40:16.937191|S|3|6.11|0|3
C|TDOC|20260127|11:40:30.644956|S|2|6.11|0|2
C|TDOC|20260127|11:40:35.934814|S|2|6.11|0|2
C|TDOC|20260127|11:41:13.937234|S|3|6.1|0|3
C|TDOC|20260127|11:42:35.403375|S|100|6.1|0|100
C|TDOC|20260127|11:42:49.473954|S|4|6.1|0|4
C|TDOC|20260127|11:43:02.643838|S|3|6.1|0|3
C|TDOC|20260127|11:43:04.943837|S|2|6.1|0|2
C|TDOC|20260127|11:44:00.484640|S|100|6.09|0|100
C|TDOC|20260127|11:44:12.951726|S|7|6.08|0|7
C|TDOC|20260127|11:47:56.829471|S|33|6.07|0|33
C|TDOC|20260127|11:47:56.829525|S|67|6.07|0|67
C|TDOC|20260127|11:48:00.411557|S|59|6.07|0|59
C|TDOC|20260127|11:48:00.411558|S|100|6.07|0|100
C|TDOC|20260127|11:48:00.411558|S|100|6.07|0|100
C|TDOC|20260127|11:48:27.625160|S|100|6.07|0|100
C|TDOC|20260127|11:48:27.625160|S|100|6.07|0|100
C|TDOC|20260127|11:48:27.625160|S|2|6.07|0|2
C|TDOC|20260127|11:48:27.625161|S|3|6.07|0|3
C|TDOC|20260127|11:48:27.625161|S|100|6.07|0|100
C|TDOC|20260127|11:52:28.469284|S|15|6.05|0|15
C|TDOC|20260127|11:53:35.733909|S|55|6.05|0|55
C|TDOC|20260127|11:53:35.733909|S|100|6.05|0|100
C|TDOC|20260127|11:53:35.733909|S|100|6.05|0|100
C|TDOC|20260127|11:53:36.736266|S|100|6.05|0|100
C|TDOC|20260127|11:54:01.591832|S|8|6.06|0|8
C|TDOC|20260127|11:54:01.591832|S|100|6.06|0|100
C|TDOC|20260127|11:54:01.591832|S|100|6.06|0|100
C|TDOC|20260127|11:54:01.591832|S|15|6.06|0|15
C|TDOC|20260127|11:54:01.591833|S|12|6.06|0|12
C|TDOC|20260127|11:54:01.591834|S|18|6.06|0|18
C|TDOC|20260127|11:54:01.591834|S|3|6.06|0|3
C|TDOC|20260127|11:56:50.539930|S|100|6.06|0|100
C|TDOC|20260127|11:56:50.539931|S|1|6.06|0|1
C|TDOC|20260127|11:56:50.539931|S|100|6.06|0|100
C|TDOC|20260127|11:56:50.889458|S|3|6.06|0|3
C|TDOC|20260127|11:56:51.821604|S|1|6.065|0|1
C|TDOC|20260127|11:58:58.240738|S|2|6.07|0|2
C|TDOC|20260127|11:58:58.240738|S|2|6.07|0|2
C|TDOC|20260127|11:58:58.240738|S|3|6.07|0|3
C|TDOC|20260127|11:58:58.240738|S|1|6.07|0|1
C|TDOC|20260127|11:58:58.240739|S|11|6.07|0|11
C|TDOC|20260127|11:58:58.240826|S|89|6.07|0|89
C|TDOC|20260127|11:58:58.240826|S|2|6.07|0|2
C|TDOC|20260127|11:58:58.240826|S|1|6.07|0|1
C|TDOC|20260127|11:58:58.240827|S|100|6.07|0|100
C|TDOC|20260127|11:59:36.013205|S|1|6.07|0|1
C|TDOC|20260127|12:00:49.517005|S|6|6.07|0|6
C|TDOC|20260127|12:00:49.517005|S|1|6.07|0|1
C|TDOC|20260127|12:00:49.517006|S|6|6.07|0|6
C|TDOC|20260127|12:00:49.517006|S|7|6.07|0|7
C|TDOC|20260127|12:01:26.323402|S|3|6.07|0|3
C|TDOC|20260127|12:02:04.162608|S|1|6.06|0|1
C|TDOC|20260127|12:02:06.238093|S|100|6.06|0|100
C|TDOC|20260127|12:02:06.238093|S|100|6.06|0|100
C|TDOC|20260127|12:02:10.164645|S|100|6.06|0|100
C|TDOC|20260127|12:02:55.335441|S|2|6.06|0|2
C|TDOC|20260127|12:04:51.365924|S|1|6.06|0|1
C|TDOC|20260127|12:05:01.366212|S|2|6.06|0|2
C|TDOC|20260127|12:05:12.366517|S|2|6.06|0|2
C|TDOC|20260127|12:09:16.748678|S|9|6.06|0|9
C|TDOC|20260127|12:09:16.748678|S|4|6.06|0|4
C|TDOC|20260127|12:09:16.748678|S|6|6.06|0|6
C|TDOC|20260127|12:09:16.748679|S|13|6.06|0|13
C|TDOC|20260127|12:09:36.061425|S|24|6.05|0|24
C|TDOC|20260127|12:11:13.771597|S|456|6.045|0|456
C|TDOC|20260127|12:12:18.055318|S|34|6.04|0|34
C|TDOC|20260127|12:16:53.000064|S|2|6.02|0|2
C|TDOC|20260127|12:17:49.793549|S|100|6.02|0|100
C|TDOC|20260127|12:18:48.208035|S|76|6.01|0|76
C|TDOC|20260127|12:18:48.465385|S|24|6.01|0|24
C|TDOC|20260127|12:19:04.067679|S|112|6|0|112
C|TDOC|20260127|12:19:31.198631|S|2|6.01|0|2
C|TDOC|20260127|12:19:33.258896|S|98|6.01|0|98
C|TDOC|20260127|12:19:33.258896|S|7|6.01|0|7
C|TDOC|20260127|12:19:33.258897|S|5|6.01|0|5
C|TDOC|20260127|12:20:18.893434|S|3|6.01|0|3
C|TDOC|20260127|12:20:18.893434|S|3|6.01|0|3
C|TDOC|20260127|12:20:40.505804|S|3|6.01|0|3
C|TDOC|20260127|12:20:42.492554|S|1|6.01|0|1
C|TDOC|20260127|12:20:52.494533|S|3|6.01|0|3
C|TDOC|20260127|12:23:07.743295|S|100|6|0|100
C|TDOC|20260127|12:23:10.291440|S|24|5.99|0|24
C|TDOC|20260127|12:23:13.318220|S|64|5.99|0|64
C|TDOC|20260127|12:23:13.318220|S|7|5.99|0|7
C|TDOC|20260127|12:23:28.505987|S|12|5.99|0|12
C|TDOC|20260127|12:25:17.113212|S|48|6|0|48
C|TDOC|20260127|12:25:17.134919|S|52|6|0|52
C|TDOC|20260127|12:26:38.198423|S|48|6|0|48
C|TDOC|20260127|12:26:38.198424|S|1|6|0|1
C|TDOC|20260127|12:27:06.527560|S|48|6|0|48
C|TDOC|20260127|12:28:18.985531|S|7|6.01|0|7
C|TDOC|20260127|12:28:18.985531|S|12|6.01|0|12
C|TDOC|20260127|12:28:18.985531|S|5|6.01|0|5
C|TDOC|20260127|12:28:18.985532|S|3|6.01|0|3
C|TDOC|20260127|12:28:18.985532|S|3|6.01|0|3
C|TDOC|20260127|12:28:18.985533|S|3|6.01|0|3
C|TDOC|20260127|12:28:18.985534|S|100|6.01|0|100
C|TDOC|20260127|12:29:50.717058|S|1|6.01|0|1
C|TDOC|20260127|12:29:50.717058|S|1|6.01|0|1
C|TDOC|20260127|12:30:28.782328|S|1|6.01|0|1
C|TDOC|20260127|12:33:52.831992|S|3|6.01|0|3
C|TDOC|20260127|12:33:52.831992|S|3|6.01|0|3
C|TDOC|20260127|12:33:52.831992|S|4|6.01|0|4
C|TDOC|20260127|12:33:52.831993|S|1|6.01|0|1
C|TDOC|20260127|12:33:52.831993|S|100|6.01|0|100
C|TDOC|20260127|12:33:52.831994|S|9|6.01|0|9
C|TDOC|20260127|12:33:52.831994|S|6|6.01|0|6
C|TDOC|20260127|12:33:52.831994|S|13|6.01|0|13
C|TDOC|20260127|12:38:48.430345|S|100|6|0|100
C|TDOC|20260127|12:38:48.430345|S|38|6|0|38
C|TDOC|20260127|12:39:14.271416|S|1|6|0|1
C|TDOC|20260127|12:39:14.271416|S|2|6|0|2
C|TDOC|20260127|12:39:30.994564|S|1|6|0|1
C|TDOC|20260127|12:44:26.007783|S|5|5.98|0|5
C|TDOC|20260127|12:45:10.743478|S|100|5.98|0|100
C|TDOC|20260127|12:45:10.750128|S|500|5.975|0|500
C|TDOC|20260127|12:46:21.370235|S|65|5.98|0|65
C|TDOC|20260127|12:46:21.370235|S|100|5.98|0|100
C|TDOC|20260127|12:46:23.657133|S|13|5.98|0|13
C|TDOC|20260127|12:48:33.363921|S|14|5.99|0|14
C|TDOC|20260127|12:48:33.363921|S|58|5.99|0|58
C|TDOC|20260127|12:52:18.752022|S|1|5.99|0|1
C|TDOC|20260127|12:52:18.752023|S|5|5.99|0|5
C|TDOC|20260127|12:52:18.752023|S|3|5.99|0|3
C|TDOC|20260127|12:52:18.752023|S|4|5.99|0|4
C|TDOC|20260127|12:52:18.752023|S|100|5.99|0|100
C|TDOC|20260127|12:52:18.752025|S|11|5.99|0|11
C|TDOC|20260127|12:52:18.752025|S|100|5.99|0|100
C|TDOC|20260127|12:52:18.752025|S|7|5.99|0|7
C|TDOC|20260127|12:52:18.752025|S|1|5.99|0|1
C|TDOC|20260127|12:56:58.306715|S|100|5.96|0|100
C|TDOC|20260127|12:57:43.009126|S|28|5.97|0|28
C|TDOC|20260127|12:57:43.009126|S|100|5.97|0|100
C|TDOC|20260127|12:57:43.009127|S|14|5.97|0|14
C|TDOC|20260127|12:58:06.023584|S|5|5.97|0|5
C|TDOC|20260127|12:59:50.343063|S|100|5.96|0|100
C|TDOC|20260127|13:02:11.187282|S|8|5.95|0|8
C|TDOC|20260127|13:02:13.203781|S|100|5.95|0|100
C|TDOC|20260127|13:03:39.113762|S|44|5.96|0|44
C|TDOC|20260127|13:04:10.757593|S|100|5.96|0|100
C|TDOC|20260127|13:04:24.326881|S|100|5.96|0|100
C|TDOC|20260127|13:05:41.862567|S|1|5.96|0|1
C|TDOC|20260127|13:05:41.862567|S|1|5.96|0|1
C|TDOC|20260127|13:05:41.862567|S|2|5.96|0|2
C|TDOC|20260127|13:05:41.862567|S|2|5.96|0|2
C|TDOC|20260127|13:05:41.862568|S|3|5.96|0|3
C|TDOC|20260127|13:07:23.805423|S|5|5.95|0|5
C|TDOC|20260127|13:07:37.809984|S|4|5.95|0|4
C|TDOC|20260127|13:07:47.458318|S|100|5.95|0|100
C|TDOC|20260127|13:08:03.297054|S|11|5.94|0|11
C|TDOC|20260127|13:09:13.861851|S|2|5.93|0|2
C|TDOC|20260127|13:14:59.548319|S|79|5.94|0|79
C|TDOC|20260127|13:15:04.364779|S|100|5.94|0|100
C|TDOC|20260127|13:15:04.364779|S|100|5.94|0|100
C|TDOC|20260127|13:15:04.364779|S|21|5.94|0|21
C|TDOC|20260127|13:15:24.093424|S|100|5.94|0|100
C|TDOC|20260127|13:15:45.814732|S|100|5.94|0|100
C|TDOC|20260127|13:16:06.107594|S|100|5.94|0|100
C|TDOC|20260127|13:20:37.931961|S|100|5.94|0|100
C|TDOC|20260127|13:24:15.258702|S|5|5.94|0|5
C|TDOC|20260127|13:24:15.258702|S|95|5.94|0|95
C|TDOC|20260127|13:24:25.835467|S|95|5.94|0|95
C|TDOC|20260127|13:24:25.835467|S|5|5.94|0|5
C|TDOC|20260127|13:25:05.100729|S|100|5.94|0|100
C|TDOC|20260127|13:25:05.958869|S|24|5.94|0|24
C|TDOC|20260127|13:26:00.502200|S|24|5.94|0|24
C|TDOC|20260127|13:32:59.113539|S|5|5.93|0|5
C|TDOC|20260127|13:32:59.113539|S|500|5.93|0|500
C|TDOC|20260127|13:33:23.425350|S|100|5.93|0|100
C|TDOC|20260127|13:33:24.428368|S|100|5.94|0|100
C|TDOC|20260127|13:33:24.428368|S|100|5.94|0|100
C|TDOC|20260127|13:33:26.335122|S|24|5.94|0|24
C|TDOC|20260127|13:33:27.327983|S|24|5.94|0|24
C|TDOC|20260127|13:34:08.385353|S|200|5.94|0|200
C|TDOC|20260127|13:34:10.951336|S|17|5.94|0|17
C|TDOC|20260127|13:34:24.335329|S|24|5.94|0|24
C|TDOC|20260127|13:35:10.744675|S|18|5.94|0|18
C|TDOC|20260127|13:37:34.816542|S|17|5.93|0|17
C|TDOC|20260127|13:37:35.810104|S|18|5.93|0|18
C|TDOC|20260127|13:39:53.469555|S|58|5.925|0|58
C|TDOC|20260127|13:40:35.513978|S|100|5.93|0|100
C|TDOC|20260127|13:40:37.332994|S|24|5.93|0|24
C|TDOC|20260127|13:40:52.771540|S|1|5.945|0|1
C|TDOC|20260127|13:41:20.319085|S|24|5.95|0|24
C|TDOC|20260127|13:41:20.319085|S|4|5.95|0|4
C|TDOC|20260127|13:45:54.435940|S|100|5.95|0|100
C|TDOC|20260127|13:46:30.325898|S|1|5.95|0|1
C|TDOC|20260127|13:50:21.642754|S|1|5.95|0|1
C|TDOC|20260127|13:51:10.525092|S|1|5.95|0|1
C|TDOC|20260127|13:51:49.184420|S|18|5.95|0|18
C|TDOC|20260127|13:53:36.238971|S|100|5.96|0|100
C|TDOC|20260127|13:53:36.239730|S|100|5.96|0|100
C|TDOC|20260127|13:53:36.253367|S|100|5.96|0|100
C|TDOC|20260127|13:53:39.197782|S|100|5.96|0|100
C|TDOC|20260127|13:53:40.664804|S|100|5.96|0|100
C|TDOC|20260127|13:53:40.669120|S|100|5.96|0|100
C|TDOC|20260127|13:53:40.669120|S|300|5.96|0|300
C|TDOC|20260127|13:54:12.345716|S|100|5.96|0|100
C|TDOC|20260127|13:54:12.345717|S|100|5.96|0|100
C|TDOC|20260127|13:54:48.706871|S|100|5.965|0|100
C|TDOC|20260127|13:55:28.877003|S|1|5.97|0|1
C|TDOC|20260127|14:01:23.874482|S|100|5.96|0|100
C|TDOC|20260127|14:01:41.387045|S|1|5.96|0|1
C|TDOC|20260127|14:04:15.676882|S|2|5.96|0|2
C|TDOC|20260127|14:04:15.676883|S|6|5.96|0|6
C|TDOC|20260127|14:05:19.229325|S|12|5.96|0|12
C|TDOC|20260127|14:06:10.499231|S|88|5.96|0|88
C|TDOC|20260127|14:07:20.204221|S|100|5.95|0|100
C|TDOC|20260127|14:08:35.384618|S|100|5.95|0|100
C|TDOC|20260127|14:11:20.189032|S|3|5.94|0|3
C|TDOC|20260127|14:17:19.897452|S|10|5.93|0|10
C|TDOC|20260127|14:18:42.730150|S|7|5.93|0|7
C|TDOC|20260127|14:19:34.494249|S|100|5.94|0|100
C|TDOC|20260127|14:19:34.494249|S|100|5.94|0|100
C|TDOC|20260127|14:20:10.803116|S|1|5.93|0|1
C|TDOC|20260127|14:26:28.513707|S|100|5.94|0|100
C|TDOC|20260127|14:26:28.513708|S|100|5.94|0|100
C|TDOC|20260127|14:26:31.788196|S|100|5.94|0|100
C|TDOC|20260127|14:36:33.352914|S|100|5.93|0|100
C|TDOC|20260127|14:36:34.355052|S|100|5.93|0|100
C|TDOC|20260127|14:36:35.357020|S|100|5.93|0|100
C|TDOC|20260127|14:39:55.291133|S|84|5.935|0|84
C|TDOC|20260127|14:40:18.433776|S|100|5.925|0|100
C|TDOC|20260127|14:40:18.433776|S|632|5.925|0|632
C|TDOC|20260127|14:40:18.433998|S|100|5.93|0|100
C|TDOC|20260127|14:40:18.433998|S|100|5.93|0|100
C|TDOC|20260127|14:41:26.527913|S|100|5.94|0|100
C|TDOC|20260127|14:41:26.527914|S|100|5.94|0|100
C|TDOC|20260127|14:41:26.527914|S|100|5.94|0|100
C|TDOC|20260127|14:41:26.527914|S|2|5.94|0|2
C|TDOC|20260127|14:41:26.563974|S|600|5.945|0|600
C|TDOC|20260127|14:43:33.571197|S|100|5.95|0|100
C|TDOC|20260127|14:45:21.619951|S|33|5.925|0|33
C|TDOC|20260127|14:45:22.407102|S|33|5.925|0|33
C|TDOC|20260127|14:45:22.412921|S|33|5.925|0|33
C|TDOC|20260127|14:45:57.691526|S|6|5.92|0|6
C|TDOC|20260127|14:46:36.745360|S|11|5.93|0|11
C|TDOC|20260127|14:46:36.745360|S|33|5.93|0|33
C|TDOC|20260127|14:52:23.432606|S|100|5.92|0|100
C|TDOC|20260127|14:52:32.361451|S|473|5.925|0|473
C|TDOC|20260127|14:52:32.361527|S|127|5.925|0|127
C|TDOC|20260127|14:54:05.418198|S|100|5.93|0|100
C|TDOC|20260127|14:55:12.452791|S|100|5.93|0|100
C|TDOC|20260127|14:55:27.577177|S|100|5.93|0|100
C|TDOC|20260127|14:55:27.577177|S|100|5.93|0|100
C|TDOC|20260127|14:56:26.394483|S|100|5.93|0|100
C|TDOC|20260127|14:56:33.668832|S|100|5.93|0|100
C|TDOC|20260127|14:56:34.302831|S|4|5.93|0|4
C|TDOC|20260127|14:58:08.396947|S|100|5.92|0|100
C|TDOC|20260127|14:58:33.264699|S|100|5.92|0|100
C|TDOC|20260127|14:59:39.934150|S|10|5.91|0|10
C|TDOC|20260127|15:00:08.827538|S|18|5.91|0|18
C|TDOC|20260127|15:00:55.335984|S|100|5.91|0|100
C|TDOC|20260127|15:00:55.604971|S|100|5.91|0|100
C|TDOC|20260127|15:01:32.687623|S|1|5.92|0|1
C|TDOC|20260127|15:01:32.687623|S|12|5.92|0|12
C|TDOC|20260127|15:13:51.879319|S|100|5.91|0|100
C|TDOC|20260127|15:15:57.503016|S|65|5.91|0|65
C|TDOC|20260127|15:19:25.655983|S|300|5.91|0|300
C|TDOC|20260127|15:20:14.975124|S|124|5.91|0|124
C|TDOC|20260127|15:23:07.575436|S|12|5.91|0|12
C|TDOC|20260127|15:26:55.298688|S|100|5.9|0|100
C|TDOC|20260127|15:26:57.300175|S|100|5.9|0|100
C|TDOC|20260127|15:26:57.300175|S|100|5.9|0|100
C|TDOC|20260127|15:27:11.250369|S|100|5.9|0|100
C|TDOC|20260127|15:28:32.964612|S|17|5.89|0|17
C|TDOC|20260127|15:30:04.464586|S|5|5.88|0|5
C|TDOC|20260127|15:30:04.464586|S|13|5.88|0|13
C|TDOC|20260127|15:30:04.464586|S|12|5.88|0|12
C|TDOC|20260127|15:30:04.569953|S|473|5.875|0|473
C|TDOC|20260127|15:30:04.569953|S|300|5.875|0|300
C|TDOC|20260127|15:30:04.570050|S|27|5.875|0|27
C|TDOC|20260127|15:30:05.330609|S|400|5.87|0|400
C|TDOC|20260127|15:30:05.331487|S|400|5.87|0|400
C|TDOC|20260127|15:30:05.547370|S|100|5.87|0|100
C|TDOC|20260127|15:30:33.561230|S|65|5.855|0|65
C|TDOC|20260127|15:30:45.290633|S|100|5.85|0|100
C|TDOC|20260127|15:30:45.290633|S|100|5.85|0|100
C|TDOC|20260127|15:30:45.290788|S|300|5.845|0|300
C|TDOC|20260127|15:30:45.291431|S|300|5.85|0|300
C|TDOC|20260127|15:30:45.291431|S|100|5.85|0|100
C|TDOC|20260127|15:30:48.832072|S|20|5.85|0|20
C|TDOC|20260127|15:30:48.832073|S|12|5.85|0|12
C|TDOC|20260127|15:31:25.628619|S|1|5.86|0|1
C|TDOC|20260127|15:31:25.628620|S|100|5.86|0|100
C|TDOC|20260127|15:31:25.628620|S|12|5.86|0|12
C|TDOC|20260127|15:32:16.110558|S|100|5.86|0|100
C|TDOC|20260127|15:32:16.110559|S|117|5.86|0|117
C|TDOC|20260127|15:32:16.110559|S|87|5.86|0|87
C|TDOC|20260127|15:34:12.178782|S|47|5.86|0|47
C|TDOC|20260127|15:38:04.539929|S|100|5.86|0|100
C|TDOC|20260127|15:38:04.539929|S|100|5.86|0|100
C|TDOC|20260127|15:38:04.539930|S|100|5.86|0|100
C|TDOC|20260127|15:38:04.539930|S|100|5.86|0|100
C|TDOC|20260127|15:38:04.539930|S|100|5.86|0|100
C|TDOC|20260127|15:38:04.540213|S|100|5.86|0|100
C|TDOC|20260127|15:38:04.749957|S|49|5.87|0|49
C|TDOC|20260127|15:38:15.957033|S|100|5.87|0|100
C|TDOC|20260127|15:42:25.182811|S|100|5.86|0|100
C|TDOC|20260127|15:42:57.002127|S|34|5.865|0|34
C|TDOC|20260127|15:42:57.004256|S|34|5.865|0|34
C|TDOC|20260127|15:43:02.813470|S|1|5.86|0|1
C|TDOC|20260127|15:43:21.921254|S|100|5.86|0|100
C|TDOC|20260127|15:43:40.662501|S|100|5.87|0|100
C|TDOC|20260127|15:43:40.662501|S|136|5.87|0|136
C|TDOC|20260127|15:43:40.662501|S|52|5.87|0|52
C|TDOC|20260127|15:43:40.662502|S|100|5.87|0|100
C|TDOC|20260127|15:44:19.319144|S|18|5.87|0|18
C|TDOC|20260127|15:44:19.319145|S|100|5.87|0|100
C|TDOC|20260127|15:44:44.363656|S|200|5.87|0|200
C|TDOC|20260127|15:45:00.582486|S|13|5.87|0|13
C|TDOC|20260127|15:45:35.339686|S|200|5.87|0|200
C|TDOC|20260127|15:45:48.017903|S|8|5.87|0|8
C|TDOC|20260127|15:45:48.177109|S|100|5.87|0|100
C|TDOC|20260127|15:46:00.223347|S|100|5.86|0|100
C|TDOC|20260127|15:46:31.205728|S|12|5.86|0|12
C|TDOC|20260127|15:46:31.205870|S|12|5.86|0|12
C|TDOC|20260127|15:46:34.021823|S|88|5.86|0|88
C|TDOC|20260127|15:46:34.031118|S|110|5.86|0|110
C|TDOC|20260127|15:46:34.033518|S|100|5.86|0|100
C|TDOC|20260127|15:46:53.977665|S|100|5.86|0|100
C|TDOC|20260127|15:46:53.978887|S|100|5.86|0|100
C|TDOC|20260127|15:47:34.594289|S|100|5.86|0|100
C|TDOC|20260127|15:47:34.598944|S|1|5.86|0|1
C|TDOC|20260127|15:47:35.584298|S|200|5.86|0|200
C|TDOC|20260127|15:47:35.585367|S|1|5.86|0|1
C|TDOC|20260127|15:47:40.727645|S|100|5.86|0|100
C|TDOC|20260127|15:47:53.894540|S|1|5.85|0|1
C|TDOC|20260127|15:48:08.336478|S|100|5.85|0|100
C|TDOC|20260127|15:48:10.874058|S|100|5.85|0|100
C|TDOC|20260127|15:48:30.867047|S|200|5.85|0|200
C|TDOC|20260127|15:48:57.763334|S|5|5.86|0|5
C|TDOC|20260127|15:49:13.746006|S|31|5.85|0|31
C|TDOC|20260127|15:49:14.232549|S|31|5.85|0|31
C|TDOC|20260127|15:49:44.049336|S|100|5.86|0|100
C|TDOC|20260127|15:49:44.049336|S|107|5.86|0|107
C|TDOC|20260127|15:49:44.049337|S|100|5.86|0|100
C|TDOC|20260127|15:49:44.049337|S|400|5.86|0|400
C|TDOC|20260127|15:49:44.113185|S|1|5.86|0|1
C|TDOC|20260127|15:49:52.123467|S|100|5.86|0|100
C|TDOC|20260127|15:50:44.156352|S|100|5.86|0|100
C|TDOC|20260127|15:51:56.942812|S|100|5.85|0|100
C|TDOC|20260127|15:52:35.988086|S|73|5.855|0|73
C|TDOC|20260127|15:52:35.988086|S|927|5.855|0|927
C|TDOC|20260127|15:52:40.066189|S|100|5.85|0|100
C|TDOC|20260127|15:53:03.703378|S|100|5.86|0|100
C|TDOC|20260127|15:53:03.703378|S|300|5.86|0|300
C|TDOC|20260127|15:53:03.703378|S|100|5.86|0|100
C|TDOC|20260127|15:53:03.703379|S|100|5.86|0|100
C|TDOC|20260127|15:53:34.704296|S|8|5.855|0|8
C|TDOC|20260127|15:53:35.743473|S|500|5.86|0|500
C|TDOC|20260127|15:53:35.743473|S|100|5.86|0|100
C|TDOC|20260127|15:53:35.743473|S|100|5.86|0|100
C|TDOC|20260127|15:53:40.790613|S|1|5.87|0|1
C|TDOC|20260127|15:55:05.374385|S|100|5.88|0|100
C|TDOC|20260127|15:55:05.374385|S|100|5.88|0|100
C|TDOC|20260127|15:56:01.342894|S|100|5.87|0|100
C|TDOC|20260127|15:56:18.345716|S|100|5.87|0|100
C|TDOC|20260127|15:56:30.690947|S|400|5.875|0|400
C|TDOC|20260127|15:56:30.690963|S|855|5.875|0|855
C|TDOC|20260127|15:56:30.690981|S|111|5.875|0|111
C|TDOC|20260127|15:56:30.690981|S|927|5.875|0|927
C|TDOC|20260127|15:56:30.691002|S|107|5.875|0|107
C|TDOC|20260127|15:56:30.691002|S|200|5.88|0|200
C|TDOC|20260127|15:56:30.691002|S|100|5.88|0|100
C|TDOC|20260127|15:56:30.691002|S|248|5.88|0|248
C|TDOC|20260127|15:56:30.691002|S|200|5.88|0|200
C|TDOC|20260127|15:56:30.691142|S|7|5.88|0|7
C|TDOC|20260127|15:56:30.691143|S|100|5.88|0|100
C|TDOC|20260127|15:57:13.373699|S|100|5.875|0|100
C|TDOC|20260127|15:57:13.468309|S|100|5.88|0|100
C|TDOC|20260127|15:57:13.468309|S|100|5.88|0|100
C|TDOC|20260127|15:57:50.375571|S|4|5.87|0|4
C|TDOC|20260127|15:57:50.375571|S|11|5.87|0|11
C|TDOC|20260127|15:57:50.375572|S|85|5.87|0|85
C|TDOC|20260127|15:58:00.392522|S|15|5.87|0|15
C|TDOC|20260127|15:58:02.751285|S|100|5.87|0|100
C|TDOC|20260127|15:58:10.264382|S|100|5.87|0|100
C|TDOC|20260127|15:58:22.197390|S|100|5.87|0|100
C|TDOC|20260127|15:58:22.197390|S|100|5.87|0|100
C|TDOC|20260127|15:58:22.298084|S|100|5.88|0|100
C|TDOC|20260127|15:58:22.298084|S|300|5.88|0|300
C|TDOC|20260127|15:58:22.298084|S|100|5.88|0|100
C|TDOC|20260127|15:58:30.965393|S|600|5.885|0|600
C|TDOC|20260127|15:58:30.965403|S|1400|5.885|0|1400
C|TDOC|20260127|15:58:30.965434|S|500|5.885|0|500
C|TDOC|20260127|15:58:30.965434|S|100|5.885|0|100
C|TDOC|20260127|15:58:30.965435|S|400|5.89|0|400
C|TDOC|20260127|15:58:30.965435|S|100|5.89|0|100
C|TDOC|20260127|15:58:30.966287|S|100|5.89|0|100
C|TDOC|20260127|15:58:30.966288|S|100|5.89|0|100
C|TDOC|20260127|15:58:30.975450|S|16|5.91|0|16
C|TDOC|20260127|15:58:31.199505|S|400|5.92|0|400
C|TDOC|20260127|15:58:31.199505|S|100|5.92|0|100
C|TDOC|20260127|15:58:31.498192|S|100|5.93|0|100
C|TDOC|20260127|15:58:31.498896|S|100|5.92|0|100
C|TDOC|20260127|15:58:33.889328|S|300|5.935|0|300
C|TDOC|20260127|15:58:33.889604|S|100|5.935|0|100
C|TDOC|20260127|15:58:33.895518|S|100|5.935|0|100
C|TDOC|20260127|15:58:41.761354|S|100|5.94|0|100
C|TDOC|20260127|15:58:51.434452|S|27|5.95|0|27
C|TDOC|20260127|15:58:51.434452|S|100|5.95|0|100
C|TDOC|20260127|15:59:04.252121|S|100|5.95|0|100
C|TDOC|20260127|15:59:47.184821|S|5|5.94|0|5
C|TDOC|20260127|15:59:48.027706|S|56|5.94|0|56
C|TDOC|20260127|15:59:48.094954|S|61|5.94|0|61
C|TDOC|20260127|15:59:48.094954|S|35|5.94|0|35
C|TDOC|20260127|15:59:48.256979|S|70|5.94|0|70
C|TDOC|20260127|15:59:48.390419|S|300|5.94|0|300
C|TDOC|20260127|15:59:48.605177|S|306|5.93|0|306
C|TDOC|20260127|15:59:48.605189|S|394|5.93|0|394
C|TDOC|20260127|15:59:48.803816|S|4|5.93|0|4
C|TDOC|20260127|15:59:52.419760|S|5|5.91|0|5
C|TDOC|20260127|15:59:52.646309|S|1|5.91|0|1
C|TDOC|20260127|15:59:54.286407|S|87|5.915|0|87
C|TDOC|20260127|15:59:55.148553|S|36|5.91|0|36
C|TDOC|20260127|15:59:55.685546|S|1|5.92|0|1
C|TDOC|20260127|15:59:55.768091|S|57|5.92|0|57
C|TDOC|20260127|15:59:58.542506|S|134|5.92|0|134
C|TDOC|20260127|15:59:59.032948|S|101|5.92|0|101
C|TDS|20260127|09:32:07.735355|S|18|43.85|0|18
C|TDS|20260127|09:32:07.735555|S|18|43.85|0|18
C|TDS|20260127|09:32:34.961995|S|25|43.85|0|25
C|TDS|20260127|10:35:07.938729|S|25|43.095|0|25
C|TDS|20260127|10:35:07.938803|S|25|43.095|0|25
C|TDS|20260127|10:35:07.938861|S|25|43.095|0|25
C|TDS|20260127|10:38:08.586111|S|25|43.02|0|25
C|TDS|20260127|10:38:08.586499|S|25|43.02|0|25
C|TDS|20260127|10:38:08.587049|S|50|43.02|0|50
C|TDS|20260127|10:38:15.480281|S|100|42.84|0|100
C|TDS|20260127|10:39:15.856612|S|26|43|0|26
C|TDS|20260127|10:39:15.856612|S|74|42.99|0|74
C|TDS|20260127|10:40:24.549514|S|25|43.04|0|25
C|TDS|20260127|10:55:53.561006|S|100|42.97|0|100
C|TDS|20260127|10:55:53.753520|S|25|42.99|0|25
C|TDS|20260127|10:55:53.753553|S|73|42.99|0|73
C|TDS|20260127|10:55:53.753735|S|2|42.99|0|2
C|TDS|20260127|11:04:28.724326|S|25|43.15|0|25
C|TDS|20260127|11:04:28.724487|S|25|43.15|0|25
C|TDS|20260127|11:04:28.724765|S|25|43.15|0|25
C|TDS|20260127|11:04:28.724929|S|25|43.15|0|25
C|TDS|20260127|11:04:28.725005|S|25|43.16|0|25
C|TDS|20260127|11:04:28.725043|S|25|43.16|0|25
C|TDS|20260127|11:08:34.572217|S|7|43.26|0|7
C|TDS|20260127|11:29:27.646103|S|1|43.33|0|1
C|TDS|20260127|12:44:10.642324|S|75|43.32|0|75
C|TDS|20260127|12:44:10.642392|S|15|43.32|0|15
C|TDS|20260127|13:37:16.624134|S|25|43.34|0|25
C|TDS|20260127|14:21:30.602333|S|25|43.5|0|25
C|TDS|20260127|14:33:22.792602|S|95|43.61|0|95
C|TDS|20260127|15:08:34.271183|S|1|43.69|0|1
C|TDS|20260127|15:34:48.627167|S|25|43.765|0|25
C|TDS|20260127|15:58:30.988014|S|82|43.66|0|82
C|TDS|20260127|15:58:59.054337|S|100|43.655|0|100
C|TDS|20260127|15:59:47.642938|S|17|43.63|0|17
C|TDUP|20260127|10:40:09.441783|S|19|5.29|0|19
C|TDUP|20260127|10:40:09.441808|S|81|5.29|0|81
C|TDUP|20260127|10:40:09.441808|S|51|5.29|0|51
C|TDUP|20260127|10:40:09.441809|S|49|5.29|0|49
C|TDUP|20260127|12:12:07.633657|S|70|5.3|0|70
C|TDUP|20260127|12:51:49.184058|S|5|5.32|0|5
C|TDUP|20260127|13:39:29.483099|S|10|5.33|0|10
C|TDUP|20260127|14:33:21.135056|S|100|5.33|0|100
C|TDUP|20260127|14:34:17.248524|S|9|5.33|0|9
C|TDUP|20260127|14:36:35.683453|S|37|5.335|0|37
C|TDUP|20260127|15:00:30.601613|S|100|5.34|0|100
C|TDUP|20260127|15:03:09.973796|S|37|5.34|0|37
C|TDUP|20260127|15:29:50.685528|S|2|5.32|0|2
C|TDUP|20260127|15:44:26.309401|S|32|5.31|0|32
C|TDUP|20260127|15:46:37.064471|S|68|5.31|0|68
C|TDUP|20260127|15:54:52.561561|S|29|5.34|0|29
C|TDUP|20260127|15:56:48.898031|S|9|5.34|0|9
C|TDUP|20260127|15:56:51.259286|S|13|5.34|0|13
C|TDUP|20260127|15:57:00.535555|S|100|5.35|0|100
C|TDUP|20260127|15:57:00.535563|S|100|5.35|0|100
C|TDUP|20260127|15:57:05.228904|S|10|5.34|0|10
C|TDUP|20260127|15:57:39.818221|S|5|5.34|0|5
C|TDUP|20260127|15:57:39.818221|S|4|5.34|0|4
C|TDUP|20260127|15:59:20.066002|S|200|5.33|0|200
C|TDUP|20260127|15:59:27.052460|S|200|5.33|0|200
C|TDUP|20260127|15:59:27.111994|S|200|5.33|0|200
C|TDUP|20260127|15:59:40.392186|S|6|5.325|0|6
C|TDUP|20260127|15:59:49.007020|S|11|5.325|0|11
C|TDUP|20260127|15:59:49.367987|S|4|5.325|0|4
C|TDVI|20260127|12:41:52.183563|S|100|28.33|0|100
C|TDW|20260127|09:50:54.892958|S|7|63.95|0|7
C|TDW|20260127|13:21:19.900157|S|6|63.29|0|6
C|TDW|20260127|14:00:06.945046|S|50|63.07|0|50
C|TDW|20260127|14:19:51.187056|S|1|63.205|0|1
C|TDW|20260127|15:01:33.605698|S|50|63.3|0|50
C|TDW|20260127|15:30:05.034273|S|16|63.26|0|16
C|TDW|20260127|15:35:24.045133|S|100|63.27|0|100
C|TDW|20260127|15:37:11.001897|S|4|63.22|0|4
C|TDW|20260127|15:37:11.001921|S|46|63.22|0|46
C|TDW|20260127|15:50:03.363714|S|100|63.13|0|100
C|TDW|20260127|15:56:34.815191|S|1|63.24|0|1
C|TDW|20260127|15:57:48.650294|S|100|63.25|0|100
C|TDW|20260127|15:58:23.626074|S|1|63.24|0|1
C|TDW|20260127|15:58:23.626074|S|50|63.24|0|50
C|TDY|20260127|09:50:31.069522|S|1|605.58|0|1
C|TDY|20260127|10:11:08.499350|S|1|605.85|0|1
C|TDY|20260127|10:53:45.272098|S|100|602.7|0|100
C|TDY|20260127|10:59:14.502521|S|18|605.13|0|18
C|TDY|20260127|11:06:26.629682|S|30|605.83|0|30
C|TDY|20260127|11:06:26.629682|S|1|605.56|0|1
C|TDY|20260127|11:06:26.629682|S|1|605.74|0|1
C|TDY|20260127|11:28:28.658725|S|19|605.45|0|19
C|TDY|20260127|11:28:28.658725|S|1|605.45|0|1
C|TDY|20260127|11:34:19.956312|S|4|605.28|0|4
C|TDY|20260127|13:00:01.240440|S|2|608.09|0|2
C|TDY|20260127|13:23:40.347939|S|40|609.72|0|40
C|TDY|20260127|14:07:29.144348|S|2|612.74|0|2
C|TDY|20260127|14:30:59.433097|S|40|614.27|0|40
C|TDY|20260127|14:35:32.465495|S|39|614.93|0|39
C|TDY|20260127|14:41:01.465523|S|18|615.01|0|18
C|TDY|20260127|14:56:48.303289|S|19|614.79|0|19
C|TDY|20260127|14:56:48.554906|S|17|614.23|0|17
C|TDY|20260127|15:23:36.920655|S|3|615.04|0|3
C|TDY|20260127|15:41:52.648990|S|1|616.01|0|1
C|TDY|20260127|15:42:05.256697|S|1|616.03|0|1
C|TDY|20260127|15:42:18.202736|S|1|616.04|0|1
C|TDY|20260127|15:42:24.180843|S|1|615.96|0|1
C|TDY|20260127|15:42:48.786497|S|1|615.96|0|1
C|TDY|20260127|15:43:19.346821|S|1|615.83|0|1
C|TDY|20260127|15:56:46.375897|S|1|616.34|0|1
C|TDY|20260127|15:58:55.551450|S|3|616.01|0|3
C|TDY|20260127|15:58:55.551495|S|15|616.01|0|15
C|TDY|20260127|15:58:55.551495|S|1|616.01|0|1
C|TDY|20260127|15:59:02.996407|S|40|615.91|0|40
C|TDY|20260127|15:59:24.513673|S|18|615.57|0|18
C|TDY|20260127|15:59:28.346063|S|40|615.83|0|40
C|TE|20260127|09:35:26.454057|S|100|8.69|0|100
C|TE|20260127|09:38:04.981080|S|100|8.51|0|100
C|TE|20260127|09:38:05.016094|S|100|8.51|0|100
C|TE|20260127|09:43:27.701604|S|2|8.67|0|2
C|TE|20260127|09:49:34.270806|S|100|8.79|0|100
C|TE|20260127|09:56:23.803304|S|9|8.88|0|9
C|TE|20260127|09:59:43.699265|S|8|8.79|0|8
C|TE|20260127|10:00:50.589014|S|2|8.69|0|2
C|TE|20260127|10:09:32.672941|S|3|8.78|0|3
C|TE|20260127|10:09:32.690188|S|1|8.76|0|1
C|TE|20260127|10:21:25.872421|S|1|9.07|0|1
C|TE|20260127|10:33:14.672959|S|100|8.925|0|100
C|TE|20260127|10:38:21.688757|S|100|8.94|0|100
C|TE|20260127|10:43:51.438234|S|100|8.97|0|100
C|TE|20260127|10:45:01.652545|S|100|8.96|0|100
C|TE|20260127|10:45:01.658841|S|100|8.96|0|100
C|TE|20260127|10:45:32.137905|S|100|9.02|0|100
C|TE|20260127|10:45:32.137905|S|100|9.02|0|100
C|TE|20260127|10:45:32.178271|S|100|9.02|0|100
C|TE|20260127|10:55:51.490883|S|93|8.96|0|93
C|TE|20260127|10:58:22.609860|S|100|9.06|0|100
C|TE|20260127|11:06:35.274333|S|14|9.1|0|14
C|TE|20260127|11:14:14.867374|S|118|8.985|0|118
C|TE|20260127|11:18:24.595489|S|1|9.01|0|1
C|TE|20260127|11:18:54.195767|S|100|9|0|100
C|TE|20260127|11:25:36.255239|S|50|9.075|0|50
C|TE|20260127|11:34:18.699396|S|89|9.09|0|89
C|TE|20260127|11:34:18.699396|S|100|9.09|0|100
C|TE|20260127|11:34:55.969350|S|100|9.08|0|100
C|TE|20260127|11:34:55.969350|S|50|9.08|0|50
C|TE|20260127|11:35:38.828054|S|100|9.095|0|100
C|TE|20260127|11:37:03.173619|S|100|9.105|0|100
C|TE|20260127|11:38:46.627610|S|20|9.18|0|20
C|TE|20260127|11:39:20.240142|S|100|9.185|0|100
C|TE|20260127|11:39:20.753399|S|100|9.18|0|100
C|TE|20260127|11:39:51.412826|S|100|9.17|0|100
C|TE|20260127|11:39:53.568555|S|55|9.17|0|55
C|TE|20260127|11:40:19.853379|S|100|9.15|0|100
C|TE|20260127|11:42:48.898688|S|100|9.12|0|100
C|TE|20260127|11:43:56.971592|S|50|9.11|0|50
C|TE|20260127|11:47:21.867333|S|100|9.17|0|100
C|TE|20260127|11:47:21.877452|S|100|9.17|0|100
C|TE|20260127|11:48:30.020989|S|100|9.17|0|100
C|TE|20260127|11:49:52.508918|S|100|9.21|0|100
C|TE|20260127|11:49:52.508919|S|100|9.21|0|100
C|TE|20260127|11:50:00.421867|S|100|9.21|0|100
C|TE|20260127|11:50:00.421867|S|100|9.21|0|100
C|TE|20260127|11:50:35.477566|S|100|9.22|0|100
C|TE|20260127|11:57:22.437260|S|100|9.22|0|100
C|TE|20260127|11:57:36.276981|S|31|9.22|0|31
C|TE|20260127|11:57:37.949873|S|62|9.22|0|62
C|TE|20260127|11:58:14.585623|S|99|9.21|0|99
C|TE|20260127|11:58:14.585623|S|1|9.21|0|1
C|TE|20260127|11:59:22.722527|S|100|9.2|0|100
C|TE|20260127|12:03:03.968856|S|9|9.16|0|9
C|TE|20260127|12:09:23.559629|S|7|9.2|0|7
C|TE|20260127|12:13:22.061782|S|6|9.11|0|6
C|TE|20260127|12:14:55.355507|S|9|9.12|0|9
C|TE|20260127|12:14:55.355507|S|9|9.12|0|9
C|TE|20260127|12:14:55.355507|S|9|9.12|0|9
C|TE|20260127|12:21:30.382159|S|100|9.14|0|100
C|TE|20260127|12:38:12.640617|S|3|9.2|0|3
C|TE|20260127|12:38:12.667514|S|3|9.2|0|3
C|TE|20260127|12:38:12.667514|S|9|9.2|0|9
C|TE|20260127|12:39:42.323854|S|2|9.21|0|2
C|TE|20260127|12:39:42.323855|S|95|9.21|0|95
C|TE|20260127|12:43:25.033284|S|5|9.17|0|5
C|TE|20260127|12:43:41.324442|S|100|9.18|0|100
C|TE|20260127|12:49:10.552551|S|90|9.22|0|90
C|TE|20260127|12:49:42.506004|S|86|9.22|0|86
C|TE|20260127|12:49:42.506225|S|100|9.22|0|100
C|TE|20260127|12:51:07.814373|S|5|9.22|0|5
C|TE|20260127|12:51:07.814373|S|100|9.22|0|100
C|TE|20260127|12:55:08.879502|S|14|9.19|0|14
C|TE|20260127|13:00:18.619879|S|79|9.26|0|79
C|TE|20260127|13:37:19.744688|S|100|9.105|0|100
C|TE|20260127|13:38:56.556049|S|100|9.13|0|100
C|TE|20260127|13:38:56.622996|S|67|9.13|0|67
C|TE|20260127|13:44:46.127665|S|100|9.13|0|100
C|TE|20260127|13:45:30.279773|S|100|9.095|0|100
C|TE|20260127|13:46:27.004770|S|50|9.1|0|50
C|TE|20260127|13:48:31.115408|S|60|9.12|0|60
C|TE|20260127|13:48:44.000171|S|50|9.12|0|50
C|TE|20260127|13:53:00.333781|S|12|9.12|0|12
C|TE|20260127|13:53:00.333924|S|40|9.12|0|40
C|TE|20260127|13:53:17.819333|S|82|9.11|0|82
C|TE|20260127|14:00:01.240071|S|100|9.11|0|100
C|TE|20260127|14:01:31.735287|S|4|9.13|0|4
C|TE|20260127|14:22:51.195581|S|100|9.05|0|100
C|TE|20260127|14:22:51.235108|S|230|9.035|0|230
C|TE|20260127|14:24:03.115608|S|100|9.06|0|100
C|TE|20260127|14:29:36.005421|S|100|9.07|0|100
C|TE|20260127|14:29:36.005421|S|100|9.07|0|100
C|TE|20260127|14:30:44.792048|S|15|9.07|0|15
C|TE|20260127|14:33:11.677668|S|100|9.06|0|100
C|TE|20260127|14:34:29.405844|S|33|9.08|0|33
C|TE|20260127|14:36:27.780153|S|30|9.1|0|30
C|TE|20260127|14:55:03.707763|S|100|9.08|0|100
C|TE|20260127|15:00:01.400802|S|100|9.03|0|100
C|TE|20260127|15:00:02.298874|S|20|9.05|0|20
C|TE|20260127|15:00:19.080487|S|110|9.06|0|110
C|TE|20260127|15:01:19.667615|S|100|9.06|0|100
C|TE|20260127|15:01:21.987793|S|100|9.06|0|100
C|TE|20260127|15:01:27.755570|S|100|9.06|0|100
C|TE|20260127|15:02:34.450754|S|100|9.07|0|100
C|TE|20260127|15:02:35.402003|S|100|9.07|0|100
C|TE|20260127|15:03:07.650857|S|100|9.08|0|100
C|TE|20260127|15:05:02.517459|S|100|9.03|0|100
C|TE|20260127|15:05:49.262491|S|100|9.05|0|100
C|TE|20260127|15:06:26.580756|S|100|9.04|0|100
C|TE|20260127|15:06:57.581703|S|90|9.05|0|90
C|TE|20260127|15:13:11.882677|S|100|9.11|0|100
C|TE|20260127|15:16:16.115364|S|100|9.12|0|100
C|TE|20260127|15:18:07.693153|S|35|9.115|0|35
C|TE|20260127|15:18:47.086406|S|150|9.115|0|150
C|TE|20260127|15:27:00.139068|S|100|9.15|0|100
C|TE|20260127|15:29:44.416296|S|4|9.16|0|4
C|TE|20260127|15:29:53.113465|S|100|9.16|0|100
C|TE|20260127|15:30:00.340668|S|100|9.16|0|100
C|TE|20260127|15:30:05.602026|S|320|9.035|0|320
C|TE|20260127|15:33:03.418761|S|4|9.07|0|4
C|TE|20260127|15:33:03.418789|S|51|9.07|0|51
C|TE|20260127|15:33:03.418789|S|41|9.07|0|41
C|TE|20260127|15:33:16.844391|S|74|9.06|0|74
C|TE|20260127|15:34:53.259787|S|65|9.07|0|65
C|TE|20260127|15:34:53.259788|S|100|9.07|0|100
C|TE|20260127|15:37:11.950653|S|100|9.05|0|100
C|TE|20260127|15:38:49.009459|S|65|9.05|0|65
C|TE|20260127|15:38:49.009459|S|35|9.05|0|35
C|TE|20260127|15:38:49.256564|S|100|9.03|0|100
C|TE|20260127|15:42:09.277587|S|100|9.02|0|100
C|TE|20260127|15:44:40.051272|S|80|9.05|0|80
C|TE|20260127|15:45:18.688655|S|5|9.06|0|5
C|TE|20260127|15:45:18.709520|S|4|9.07|0|4
C|TE|20260127|15:48:17.101418|S|9|9.045|0|9
C|TE|20260127|15:51:00.356122|S|100|9.04|0|100
C|TE|20260127|15:53:15.194130|S|3|9.03|0|3
C|TE|20260127|15:54:18.009482|S|1|9.05|0|1
C|TE|20260127|15:54:32.097077|S|138|9.05|0|138
C|TE|20260127|15:54:32.097087|S|30|9.05|0|30
C|TE|20260127|15:58:31.282095|S|5|9.1|0|5
C|TE|20260127|15:59:29.958594|S|86|9.13|0|86
C|TE|20260127|15:59:47.400407|S|200|9.13|0|200
C|TE|20260127|15:59:47.401133|S|200|9.13|0|200
C|TE|20260127|15:59:47.533313|S|100|9.13|0|100
C|TE|20260127|15:59:47.533313|S|100|9.135|0|100
C|TE|20260127|15:59:47.533313|S|100|9.13|0|100
C|TE|20260127|15:59:50.020573|S|1|9.12|0|1
C|TE|20260127|15:59:50.047065|S|4|9.12|0|4
C|TE|20260127|15:59:50.053103|S|1|9.12|0|1
C|TE|20260127|15:59:50.119008|S|2|9.12|0|2
C|TE|20260127|15:59:50.194984|S|97|9.12|0|97
C|TE|20260127|15:59:50.310442|S|16|9.12|0|16
C|TE|20260127|15:59:50.460330|S|84|9.12|0|84
C|TE|20260127|15:59:50.460330|S|60|9.12|0|60
C|TE|20260127|15:59:52.425969|S|19|9.12|0|19
C|TE|20260127|15:59:52.685079|S|18|9.12|0|18
C|TE|20260127|15:59:53.022429|S|100|9.12|0|100
C|TE|20260127|15:59:53.032445|S|100|9.12|0|100
C|TE|20260127|15:59:53.102439|S|100|9.12|0|100
C|TE|20260127|15:59:54.047710|S|22|9.12|0|22
C|TE|20260127|15:59:54.047710|S|78|9.12|0|78
C|TE|20260127|15:59:54.413185|S|100|9.12|0|100
C|TE|20260127|15:59:54.446453|S|45|9.12|0|45
C|TE|20260127|15:59:55.361486|S|28|9.12|0|28
C|TE|20260127|15:59:55.585125|S|37|9.12|0|37
C|TE|20260127|15:59:55.786338|S|81|9.12|0|81
C|TE|20260127|15:59:56.169937|S|1|9.12|0|1
C|TE|20260127|15:59:56.442700|S|100|9.12|0|100
C|TE|20260127|15:59:56.442700|S|80|9.12|0|80
C|TE|20260127|15:59:56.826325|S|1|9.12|0|1
C|TEAD|20260127|14:13:22.095643|S|100|.6652|0|100
C|TEAD|20260127|14:13:22.105795|S|100|.66885|0|100
C|TEAM|20260127|09:35:01.296504|S|100|138.14|0|100
C|TEAM|20260127|09:35:14.967033|S|100|136.96|0|100
C|TEAM|20260127|09:35:14.967259|S|5|136.98|0|5
C|TEAM|20260127|09:35:14.967275|S|100|136.98|0|100
C|TEAM|20260127|09:35:14.967276|S|5|136.98|0|5
C|TEAM|20260127|09:35:14.967302|S|5|136.98|0|5
C|TEAM|20260127|09:35:14.967320|S|5|136.98|0|5
C|TEAM|20260127|09:35:14.967320|S|5|136.98|0|5
C|TEAM|20260127|09:35:14.967346|S|75|136.98|0|75
C|TEAM|20260127|09:38:31.049250|S|100|136.41|0|100
C|TEAM|20260127|09:47:20.067350|S|7|133.545|0|7
C|TEAM|20260127|09:47:20.067370|S|93|133.545|0|93
C|TEAM|20260127|09:47:20.067371|S|7|133.32|0|7
C|TEAM|20260127|09:48:29.864414|S|100|134.94|0|100
C|TEAM|20260127|10:08:28.542839|S|50|132.7|0|50
C|TEAM|20260127|10:08:28.542901|S|50|132.7|0|50
C|TEAM|20260127|10:34:50.379242|S|31|132.52|0|31
C|TEAM|20260127|10:39:45.304351|S|16|132.98|0|16
C|TEAM|20260127|11:06:21.137772|S|100|132.135|0|100
C|TEAM|20260127|11:32:51.296968|S|50|132.63|0|50
C|TEAM|20260127|11:39:52.965199|S|1|132|0|1
C|TEAM|20260127|11:52:09.950442|S|100|132.42|0|100
C|TEAM|20260127|12:00:25.498319|S|100|132.795|0|100
C|TEAM|20260127|13:00:11.297416|S|1|132.82|0|1
C|TEAM|20260127|13:11:17.611143|S|10|133.44|0|10
C|TEAM|20260127|13:11:17.611242|S|10|133.46|0|10
C|TEAM|20260127|14:22:46.360910|S|9|132.64|0|9
C|TEAM|20260127|14:22:58.596018|S|34|132.68|0|34
C|TEAM|20260127|14:22:58.596018|S|67|132.66|0|67
C|TEAM|20260127|14:26:37.905222|S|100|132.735|0|100
C|TEAM|20260127|14:29:28.513246|S|100|132.705|0|100
C|TEAM|20260127|14:55:46.656323|S|1|133.35|0|1
C|TEAM|20260127|15:09:02.909172|S|67|133.18|0|67
C|TEAM|20260127|15:42:37.680421|S|100|133.28|0|100
C|TEAM|20260127|15:44:05.577992|S|100|133.42|0|100
C|TEAM|20260127|15:45:10.371672|S|67|133.54|0|67
C|TEAM|20260127|15:47:30.720876|S|20|133.46|0|20
C|TEAM|20260127|15:48:54.653947|S|3|133.39|0|3
C|TEAM|20260127|15:48:54.653957|S|97|133.39|0|97
C|TEAM|20260127|15:51:39.223141|S|100|133.37|0|100
C|TEAM|20260127|15:53:50.528185|S|10|133.59|0|10
C|TEAM|20260127|15:54:06.270885|S|2|133.4|0|2
C|TEAM|20260127|15:54:06.270885|S|8|133.4|0|8
C|TEAM|20260127|15:54:06.270897|S|1|133.4|0|1
C|TEAM|20260127|15:54:06.270897|S|2|133.4|0|2
C|TEAM|20260127|15:54:40.315457|S|100|133.42|0|100
C|TEAM|20260127|15:54:40.321375|S|100|133.53|0|100
C|TEAM|20260127|15:55:06.184279|S|10|133.63|0|10
C|TEAM|20260127|15:58:48.072760|S|5|133.83|0|5
C|TEAM|20260127|15:59:52.905194|S|6|133.84|0|6
C|TEAM|20260127|15:59:52.905213|S|6|133.84|0|6
C|TEAM|20260127|15:59:53.318571|S|1|133.835|0|1
C|TEAM|20260127|15:59:53.567065|S|3|133.835|0|3
C|TECH|20260127|09:34:32.388041|S|155|67.565|0|155
C|TECH|20260127|09:39:30.482230|S|114|67.295|0|114
C|TECH|20260127|09:55:08.532986|S|100|67.93|0|100
C|TECH|20260127|10:03:24.370570|S|1|67.82|0|1
C|TECH|20260127|10:03:24.370570|S|99|67.87|0|99
C|TECH|20260127|10:03:24.416188|S|1|67.87|0|1
C|TECH|20260127|10:03:24.416188|S|1|67.87|0|1
C|TECH|20260127|10:03:24.416188|S|1|67.87|0|1
C|TECH|20260127|10:03:24.416188|S|1|67.87|0|1
C|TECH|20260127|10:03:24.416189|S|3|67.87|0|3
C|TECH|20260127|10:06:55.032795|S|15|67.7|0|15
C|TECH|20260127|10:30:32.863076|S|100|68.48|0|100
C|TECH|20260127|10:31:33.026608|S|100|68.45|0|100
C|TECH|20260127|10:35:55.170469|S|50|68.32|0|50
C|TECH|20260127|10:35:55.170469|S|50|68.32|0|50
C|TECH|20260127|10:41:56.170645|S|50|68.03|0|50
C|TECH|20260127|10:59:06.790399|S|1|67.91|0|1
C|TECH|20260127|11:03:09.302423|E|45|67.87|0|45
C|TECH|20260127|11:03:09.302791|E|35|67.87|0|35
C|TECH|20260127|11:03:09.405453|E|20|67.87|0|20
C|TECH|20260127|11:03:39.850245|E|100|67.88|0|100
C|TECH|20260127|11:05:22.709546|S|1|67.76|0|1
C|TECH|20260127|11:06:21.702454|S|1|67.72|0|1
C|TECH|20260127|11:06:35.542118|S|1|67.68|0|1
C|TECH|20260127|11:06:35.542956|S|6|67.72|0|6
C|TECH|20260127|11:13:10.740493|S|1|67.67|0|1
C|TECH|20260127|11:13:10.740499|S|1|67.67|0|1
C|TECH|20260127|11:13:19.637766|S|100|67.7|0|100
C|TECH|20260127|11:18:36.049404|S|100|67.88|0|100
C|TECH|20260127|11:18:55.400226|S|100|67.88|0|100
C|TECH|20260127|11:18:55.400253|S|100|67.88|0|100
C|TECH|20260127|11:18:55.400290|E|97|67.89|0|97
C|TECH|20260127|11:18:55.400302|E|3|67.89|0|3
C|TECH|20260127|11:19:16.317346|E|300|67.9|0|300
C|TECH|20260127|11:19:36.623908|E|100|67.91|0|100
C|TECH|20260127|11:19:36.623908|E|100|67.91|0|100
C|TECH|20260127|11:19:36.623908|E|25|67.91|0|25
C|TECH|20260127|11:19:36.623908|E|50|67.92|0|50
C|TECH|20260127|11:20:54.900873|E|19|67.95|0|19
C|TECH|20260127|11:21:02.896346|E|81|67.95|0|81
C|TECH|20260127|11:28:29.074588|S|100|68.03|0|100
C|TECH|20260127|11:58:33.098757|S|1|67.63|0|1
C|TECH|20260127|12:18:45.033361|S|50|67.64|0|50
C|TECH|20260127|12:32:16.363353|S|1|67.43|0|1
C|TECH|20260127|12:32:28.471213|S|1|67.48|0|1
C|TECH|20260127|12:55:10.607527|S|1|67.69|0|1
C|TECH|20260127|12:55:25.724003|S|1|67.73|0|1
C|TECH|20260127|13:02:28.131582|S|2|67.71|0|2
C|TECH|20260127|13:12:31.097399|S|1|67.5|0|1
C|TECH|20260127|13:30:44.475964|S|50|67.74|0|50
C|TECH|20260127|14:27:13.490914|S|100|67.67|0|100
C|TECH|20260127|14:27:13.491225|S|18|67.67|0|18
C|TECH|20260127|14:27:13.491314|S|10|67.67|0|10
C|TECH|20260127|14:27:13.491326|S|25|67.67|0|25
C|TECH|20260127|14:27:13.491334|S|47|67.67|0|47
C|TECH|20260127|14:27:13.491334|S|3|67.67|0|3
C|TECH|20260127|14:27:13.491433|S|2|67.67|0|2
C|TECH|20260127|14:37:36.418434|S|10|67.76|0|10
C|TECH|20260127|14:43:07.004381|S|10|67.78|0|10
C|TECH|20260127|14:49:59.560774|S|1|68.01|0|1
C|TECH|20260127|14:59:44.820046|S|25|68.07|0|25
C|TECH|20260127|15:00:03.382160|S|92|67.95|0|92
C|TECH|20260127|15:31:10.494952|S|50|68.21|0|50
C|TECH|20260127|15:44:23.884698|S|100|68.325|0|100
C|TECH|20260127|15:44:27.977606|S|10|68.31|0|10
C|TECH|20260127|15:51:07.529923|S|100|68.37|0|100
C|TECH|20260127|15:54:38.432660|S|10|68.33|0|10
C|TECH|20260127|15:56:28.347631|S|20|68.14|0|20
C|TECK|20260127|09:30:03.526087|S|100|55.1|0|100
C|TECK|20260127|09:30:10.293758|S|50|55.26|0|50
C|TECK|20260127|09:35:48.943122|S|100|55.67|0|100
C|TECK|20260127|09:38:46.243015|S|100|55.89|0|100
C|TECK|20260127|09:38:46.243015|S|100|55.89|0|100
C|TECK|20260127|09:40:23.861994|S|16|55.99|0|16
C|TECK|20260127|09:45:23.227875|S|100|56.01|0|100
C|TECK|20260127|09:45:23.228488|S|38|56.01|0|38
C|TECK|20260127|09:59:07.368151|S|100|55.54|0|100
C|TECK|20260127|09:59:13.522443|S|50|55.45|0|50
C|TECK|20260127|09:59:13.522461|S|100|55.47|0|100
C|TECK|20260127|09:59:22.868353|S|50|55.45|0|50
C|TECK|20260127|10:13:25.931327|S|100|55.67|0|100
C|TECK|20260127|10:14:53.350255|S|113|55.65|0|113
C|TECK|20260127|10:40:36.233842|S|50|55.92|0|50
C|TECK|20260127|10:49:02.839113|S|100|55.94|0|100
C|TECK|20260127|10:49:04.228411|S|100|55.95|0|100
C|TECK|20260127|10:53:15.154750|S|110|55.9|0|110
C|TECK|20260127|11:01:30.785622|S|1|56.16|0|1
C|TECK|20260127|11:02:05.958918|S|100|56.085|0|100
C|TECK|20260127|11:02:33.386393|S|40|56.11|0|40
C|TECK|20260127|11:02:33.391733|S|1|56|0|1
C|TECK|20260127|11:17:46.131617|S|100|56.14|0|100
C|TECK|20260127|11:18:56.554670|S|1|56.18|0|1
C|TECK|20260127|11:19:27.737391|S|100|56.19|0|100
C|TECK|20260127|11:21:14.084052|S|50|56.07|0|50
C|TECK|20260127|11:31:22.622789|S|100|55.96|0|100
C|TECK|20260127|11:33:27.090865|S|100|55.985|0|100
C|TECK|20260127|11:41:14.123812|S|100|55.625|0|100
C|TECK|20260127|12:35:59.784372|S|1|56.01|0|1
C|TECK|20260127|13:11:20.345997|S|10|55.8|0|10
C|TECK|20260127|13:22:39.085995|S|100|55.76|0|100
C|TECK|20260127|13:25:34.315040|S|1|55.78|0|1
C|TECK|20260127|13:42:35.526239|S|16|55.7|0|16
C|TECK|20260127|14:20:30.083428|S|80|55.6|0|80
C|TECK|20260127|14:30:25.487738|S|451|55.65|0|451
C|TECK|20260127|15:54:45.318133|S|1|56.18|0|1
C|TECK|20260127|15:56:01.383408|S|100|56.27|0|100
C|TECK|20260127|15:56:01.383409|S|100|56.28|0|100
C|TECK|20260127|15:58:52.777550|S|26|56.435|0|26
C|TECK|20260127|15:58:55.066782|S|200|56.445|0|200
C|TECK|20260127|15:59:45.012333|S|31|56.44|0|31
C|TECK|20260127|15:59:46.707260|S|100|56.45|0|100
C|TECK|20260127|15:59:53.037335|S|21|56.45|0|21
C|TECL|20260127|09:30:01.105364|S|50|124.35|0|50
C|TECL|20260127|09:30:01.105364|S|50|124.48|0|50
C|TECL|20260127|09:30:01.146173|S|50|124.39|0|50
C|TECL|20260127|09:32:31.816536|S|100|125.51|0|100
C|TECL|20260127|09:32:32.583787|S|100|125.5|0|100
C|TECL|20260127|09:35:08.841796|S|100|124.4|0|100
C|TECL|20260127|09:54:00.516988|S|100|125.5|0|100
C|TECL|20260127|09:54:20.261563|S|20|125.58|0|20
C|TECL|20260127|09:55:13.294132|S|20|125.73|0|20
C|TECL|20260127|09:55:24.904444|S|100|125.64|0|100
C|TECL|20260127|10:43:46.181232|S|49|126.7|0|49
C|TECL|20260127|11:06:36.065185|S|10|127|0|10
C|TECL|20260127|12:09:16.735523|S|100|127.1|0|100
C|TECL|20260127|12:09:16.735935|S|20|127.1|0|20
C|TECL|20260127|12:09:16.736016|S|100|127.15|0|100
C|TECL|20260127|15:51:17.826141|S|33|126.17|0|33
C|TECL|20260127|15:53:20.805300|S|100|126.05|0|100
C|TECL|20260127|15:54:55.789331|S|48|126.08|0|48
C|TECS|20260127|09:56:45.151483|S|100|15.93|0|100
C|TECS|20260127|10:05:23.190125|S|100|15.91|0|100
C|TECS|20260127|12:09:16.735290|S|100|15.76|0|100
C|TECS|20260127|12:09:16.801025|S|100|15.75|0|100
C|TECS|20260127|12:09:17.027152|S|100|15.76|0|100
C|TECS|20260127|12:12:55.001651|S|100|15.79|0|100
C|TECS|20260127|12:40:03.090256|S|100|15.74|0|100
C|TECS|20260127|12:41:52.989696|S|100|15.71|0|100
C|TECS|20260127|12:41:52.990529|S|100|15.71|0|100
C|TECS|20260127|13:02:11.044695|S|100|15.83|0|100
C|TECS|20260127|13:13:04.696722|S|100|15.78|0|100
C|TECS|20260127|14:55:41.817479|S|100|15.81|0|100
C|TECS|20260127|15:40:33.466030|S|100|15.84|0|100
C|TECS|20260127|15:49:05.337736|S|100|15.86|0|100
C|TECS|20260127|15:55:00.022187|S|100|15.89|0|100
C|TECS|20260127|15:59:00.356910|S|100|15.88|0|100
C|TECX|20260127|13:43:49.828230|S|11|20.27|0|11
C|TECX|20260127|13:43:49.828231|S|1|20.26|0|1
C|TECX|20260127|13:44:07.599626|S|3|20.26|0|3
C|TEL|20260127|09:31:26.974187|S|100|228.5|0|100
C|TEL|20260127|09:31:50.469305|S|100|230|0|100
C|TEL|20260127|09:31:50.469446|S|22|230|0|22
C|TEL|20260127|09:46:26.191845|S|100|228.995|0|100
C|TEL|20260127|09:53:17.409848|S|100|230.04|0|100
C|TEL|20260127|10:32:01.961749|S|100|231.37|0|100
C|TEL|20260127|10:52:27.091850|S|32|230.53|0|32
C|TEL|20260127|11:02:38.758664|S|1|230.25|0|1
C|TEL|20260127|11:02:38.758743|S|1|230.26|0|1
C|TEL|20260127|11:07:32.358847|S|38|229.95|0|38
C|TEL|20260127|11:14:56.278554|S|1|230.69|0|1
C|TEL|20260127|11:24:41.087154|S|15|230.5|0|15
C|TEL|20260127|11:37:30.030230|S|1|230.48|0|1
C|TEL|20260127|11:39:05.004183|S|1|230.47|0|1
C|TEL|20260127|11:51:08.158758|S|5|230.23|0|5
C|TEL|20260127|12:10:04.068596|S|3|229.67|0|3
C|TEL|20260127|12:13:13.279071|S|100|229.85|0|100
C|TEL|20260127|12:13:13.281012|S|100|229.85|0|100
C|TEL|20260127|12:28:49.029758|S|38|230.29|0|38
C|TEL|20260127|12:28:49.029849|S|38|230.29|0|38
C|TEL|20260127|12:39:58.145887|S|7|230.18|0|7
C|TEL|20260127|12:40:52.197979|S|6|230.18|0|6
C|TEL|20260127|12:49:38.757143|S|1|230.51|0|1
C|TEL|20260127|12:53:47.745992|S|100|230.66|0|100
C|TEL|20260127|12:54:34.821214|S|64|230.5|0|64
C|TEL|20260127|13:01:12.073730|S|2|230.9|0|2
C|TEL|20260127|13:02:04.011738|S|1|230.76|0|1
C|TEL|20260127|13:02:04.011738|S|200|230.76|0|200
C|TEL|20260127|13:08:46.824673|S|2|230.36|0|2
C|TEL|20260127|13:12:13.868467|S|4|230.21|0|4
C|TEL|20260127|13:13:53.308732|S|12|230.315|0|12
C|TEL|20260127|13:15:02.212891|S|8|230.34|0|8
C|TEL|20260127|13:29:12.803074|S|100|230.34|0|100
C|TEL|20260127|14:02:30.970264|S|9|230.55|0|9
C|TEL|20260127|14:03:02.356807|S|100|230.41|0|100
C|TEL|20260127|14:23:42.914217|S|42|230.64|0|42
C|TEL|20260127|14:26:54.978771|S|9|230.53|0|9
C|TEL|20260127|14:27:05.802074|S|4|230.47|0|4
C|TEL|20260127|14:27:09.753811|S|3|230.73|0|3
C|TEL|20260127|14:27:09.755818|S|4|230.73|0|4
C|TEL|20260127|14:32:04.324555|S|5|231|0|5
C|TEL|20260127|14:32:49.470767|S|9|231|0|9
C|TEL|20260127|14:32:49.470768|S|4|231|0|4
C|TEL|20260127|14:34:24.642065|S|12|231|0|12
C|TEL|20260127|14:34:43.630797|S|4|231|0|4
C|TEL|20260127|14:35:34.471291|S|11|231|0|11
C|TEL|20260127|14:35:44.324341|S|4|231|0|4
C|TEL|20260127|14:36:49.471241|S|13|231|0|13
C|TEL|20260127|14:40:03.082618|S|48|231.15|0|48
C|TEL|20260127|15:23:22.684663|S|100|230.93|0|100
C|TEL|20260127|15:28:18.248717|S|20|230.53|0|20
C|TEL|20260127|15:50:08.455084|S|50|230.87|0|50
C|TEL|20260127|15:54:10.010029|S|100|230.92|0|100
C|TEL|20260127|15:55:13.858446|S|100|231.46|0|100
C|TEL|20260127|15:55:13.859185|S|100|231.51|0|100
C|TEL|20260127|15:55:19.020633|S|38|231.45|0|38
C|TEL|20260127|15:55:19.373428|S|38|231.45|0|38
C|TEL|20260127|15:55:19.373459|S|24|231.45|0|24
C|TEL|20260127|15:56:04.626355|S|2|231.2|0|2
C|TEL|20260127|15:56:57.729599|S|30|230.96|0|30
C|TEL|20260127|15:57:25.758800|S|44|231.08|0|44
C|TEL|20260127|15:58:49.057482|S|9|231.13|0|9
C|TEL|20260127|15:59:46.641949|S|50|230.79|0|50
C|TELO|20260127|13:10:52.957586|S|200|1.3|0|200
C|TEM|20260127|09:30:24.483000|S|100|68.27|0|100
C|TEM|20260127|09:31:17.130238|S|38|68.015|0|38
C|TEM|20260127|09:31:17.130846|S|38|68.015|0|38
C|TEM|20260127|09:31:17.131565|S|38|68.015|0|38
C|TEM|20260127|09:32:23.151798|S|45|67.92|0|45
C|TEM|20260127|09:32:23.151815|S|172|67.92|0|172
C|TEM|20260127|09:32:23.151876|S|59|67.92|0|59
C|TEM|20260127|09:32:32.022015|S|38|68.2|0|38
C|TEM|20260127|09:32:32.022101|S|38|68.2|0|38
C|TEM|20260127|09:32:32.022398|S|38|68.2|0|38
C|TEM|20260127|09:35:23.002730|S|50|68.36|0|50
C|TEM|20260127|09:35:29.361178|S|34|68.49|0|34
C|TEM|20260127|09:35:29.361178|S|2|68.49|0|2
C|TEM|20260127|09:37:15.788521|S|38|67.51|0|38
C|TEM|20260127|09:37:15.788644|S|38|67.51|0|38
C|TEM|20260127|09:37:15.788802|S|14|67.5|0|14
C|TEM|20260127|09:37:15.788802|S|24|67.51|0|24
C|TEM|20260127|09:37:15.789065|S|38|67.5|0|38
C|TEM|20260127|09:40:37.606262|S|100|67.56|0|100
C|TEM|20260127|09:41:28.761636|S|38|67.35|0|38
C|TEM|20260127|09:41:28.762229|S|38|67.35|0|38
C|TEM|20260127|09:41:28.762823|S|24|67.35|0|24
C|TEM|20260127|09:41:44.540173|S|100|67.315|0|100
C|TEM|20260127|09:43:43.787175|S|100|66.92|0|100
C|TEM|20260127|09:45:42.579831|S|38|67.06|0|38
C|TEM|20260127|09:45:42.579928|S|38|67.06|0|38
C|TEM|20260127|09:45:42.581200|S|38|66.9|0|38
C|TEM|20260127|09:45:42.581315|S|38|66.91|0|38
C|TEM|20260127|09:45:42.581437|S|38|66.91|0|38
C|TEM|20260127|09:45:58.116781|S|34|66.67|0|34
C|TEM|20260127|09:49:08.316910|S|38|66.33|0|38
C|TEM|20260127|09:49:08.316986|S|34|66.34|0|34
C|TEM|20260127|09:51:37.695670|S|38|66.815|0|38
C|TEM|20260127|09:51:37.695734|S|38|66.815|0|38
C|TEM|20260127|10:02:30.353499|S|38|66.97|0|38
C|TEM|20260127|10:05:09.548828|S|38|67|0|38
C|TEM|20260127|10:41:54.473444|S|100|66.88|0|100
C|TEM|20260127|11:04:26.176535|S|38|66.95|0|38
C|TEM|20260127|11:28:29.656717|S|100|67.6|0|100
C|TEM|20260127|12:20:55.579713|S|3|66.88|0|3
C|TEM|20260127|12:26:05.024709|S|2|67.04|0|2
C|TEM|20260127|12:26:05.024725|S|98|67.04|0|98
C|TEM|20260127|12:26:05.024726|S|2|67.05|0|2
C|TEM|20260127|12:29:27.189045|S|1|67.13|0|1
C|TEM|20260127|12:29:49.245236|S|5|67.13|0|5
C|TEM|20260127|12:29:52.152618|S|5|67.13|0|5
C|TEM|20260127|12:51:34.444013|S|38|66.91|0|38
C|TEM|20260127|12:51:34.444163|S|38|66.95|0|38
C|TEM|20260127|12:57:59.457317|S|19|67.06|0|19
C|TEM|20260127|12:57:59.474788|S|38|67.07|0|38
C|TEM|20260127|13:13:56.904947|S|1|66.65|0|1
C|TEM|20260127|13:55:25.019613|S|50|66.46|0|50
C|TEM|20260127|14:00:01.288315|S|100|66.43|0|100
C|TEM|20260127|14:11:46.811988|S|100|66.66|0|100
C|TEM|20260127|14:36:20.301809|S|22|66.69|0|22
C|TEM|20260127|14:36:20.301820|S|65|66.69|0|65
C|TEM|20260127|15:02:34.413520|S|50|66.61|0|50
C|TEM|20260127|15:18:12.217627|S|50|66.55|0|50
C|TEM|20260127|15:18:12.217792|S|7|66.55|0|7
C|TEM|20260127|15:18:12.217806|S|7|66.55|0|7
C|TEM|20260127|15:20:30.060978|S|38|66.64|0|38
C|TEM|20260127|15:26:52.011916|S|67|66.57|0|67
C|TEM|20260127|15:30:04.352741|S|100|66.5|0|100
C|TEM|20260127|15:30:08.167928|S|38|66.52|0|38
C|TEM|20260127|15:30:08.168455|S|38|66.515|0|38
C|TEM|20260127|15:30:08.168516|S|24|66.515|0|24
C|TEM|20260127|15:30:08.339653|S|38|66.515|0|38
C|TEM|20260127|15:30:08.340244|S|38|66.515|0|38
C|TEM|20260127|15:30:08.340831|S|38|66.515|0|38
C|TEM|20260127|15:30:08.341416|S|38|66.515|0|38
C|TEM|20260127|15:30:08.341997|S|38|66.515|0|38
C|TEM|20260127|15:30:08.342579|S|38|66.515|0|38
C|TEM|20260127|15:30:08.343163|S|22|66.515|0|22
C|TEM|20260127|15:30:13.350439|S|38|66.47|0|38
C|TEM|20260127|15:30:13.350513|S|38|66.47|0|38
C|TEN|20260127|15:58:40.437509|S|75|26.455|0|75
C|TEN|20260127|15:58:55.138889|S|5|26.47|0|5
C|TENB|20260127|10:46:06.214374|S|25|22.665|0|25
C|TENB|20260127|10:54:34.897117|S|25|22.67|0|25
C|TENB|20260127|10:54:34.897210|S|25|22.67|0|25
C|TENB|20260127|10:54:34.897275|S|25|22.67|0|25
C|TENB|20260127|11:04:45.628556|S|19|22.635|0|19
C|TENB|20260127|11:09:48.873924|S|5|22.6|0|5
C|TENB|20260127|11:13:59.047067|S|100|22.61|0|100
C|TENB|20260127|11:23:19.390704|S|1|22.62|0|1
C|TENB|20260127|12:11:16.446135|S|220|22.6|0|220
C|TENB|20260127|12:31:10.489297|S|4|22.55|0|4
C|TENB|20260127|12:31:10.494406|S|1|22.55|0|1
C|TENB|20260127|12:31:20.487718|S|1|22.55|0|1
C|TENB|20260127|12:31:20.490285|S|1|22.55|0|1
C|TENB|20260127|12:46:10.769134|S|1|22.53|0|1
C|TENB|20260127|12:50:59.732230|S|2|22.55|0|2
C|TENB|20260127|12:51:18.068874|S|1|22.54|0|1
C|TENB|20260127|13:08:49.284987|S|9|22.53|0|9
C|TENB|20260127|13:08:49.284987|S|6|22.53|0|6
C|TENB|20260127|13:26:16.708077|S|1|22.62|0|1
C|TENB|20260127|14:10:59.967350|S|100|22.74|0|100
C|TENB|20260127|14:18:29.175091|S|7|22.72|0|7
C|TENB|20260127|15:22:24.407751|S|2|22.74|0|2
C|TENB|20260127|15:22:24.407766|S|1|22.74|0|1
C|TENB|20260127|15:54:15.918711|S|60|22.78|0|60
C|TEND|20260127|09:34:23.050553|S|100|25.74|0|100
C|TEND|20260127|10:42:20.892945|S|115|25.78|0|115
C|TER|20260127|09:33:03.509894|S|3|236.38|0|3
C|TER|20260127|09:49:32.493966|S|100|236.56|0|100
C|TER|20260127|09:49:32.493966|S|23|236.6|0|23
C|TER|20260127|10:12:14.238958|S|10|238.13|0|10
C|TER|20260127|10:36:17.913261|S|10|238.92|0|10
C|TER|20260127|10:36:17.924051|S|50|238.98|0|50
C|TER|20260127|10:37:20.173263|S|10|238.7|0|10
C|TER|20260127|10:39:17.104369|S|10|238.54|0|10
C|TER|20260127|10:40:11.567986|S|50|238.36|0|50
C|TER|20260127|10:40:11.567986|S|10|238.36|0|10
C|TER|20260127|10:40:23.331527|S|50|238.27|0|50
C|TER|20260127|10:40:38.131467|S|50|238.58|0|50
C|TER|20260127|10:41:35.606621|S|10|238.81|0|10
C|TER|20260127|10:45:34.119016|S|10|239.28|0|10
C|TER|20260127|10:45:34.119016|S|10|239.28|0|10
C|TER|20260127|10:45:54.980907|S|1|239.35|0|1
C|TER|20260127|10:45:54.980927|S|19|239.35|0|19
C|TER|20260127|10:45:54.980928|S|10|239.35|0|10
C|TER|20260127|10:46:40.956405|S|1|239.34|0|1
C|TER|20260127|10:46:40.956534|S|59|239.34|0|59
C|TER|20260127|10:47:04.447796|S|6|239.36|0|6
C|TER|20260127|10:47:04.517010|S|34|239.36|0|34
C|TER|20260127|10:48:51.035002|S|10|238.88|0|10
C|TER|20260127|10:52:56.018871|S|3|238.58|0|3
C|TER|20260127|10:54:16.051275|S|5|238.65|0|5
C|TER|20260127|10:54:16.051275|S|10|238.65|0|10
C|TER|20260127|10:54:35.038118|S|10|238.68|0|10
C|TER|20260127|10:54:52.960150|S|10|238.83|0|10
C|TER|20260127|10:54:54.904773|S|10|238.91|0|10
C|TER|20260127|10:55:48.970248|S|30|239.54|0|30
C|TER|20260127|10:55:59.518309|S|10|239.59|0|10
C|TER|20260127|10:56:24.382503|S|19|239.5|0|19
C|TER|20260127|10:56:24.382547|S|11|239.5|0|11
C|TER|20260127|10:57:16.151581|S|5|239.67|0|5
C|TER|20260127|10:57:16.151629|S|5|239.67|0|5
C|TER|20260127|11:00:05.837233|S|10|239.99|0|10
C|TER|20260127|11:03:14.008002|S|10|239.2|0|10
C|TER|20260127|11:11:01.909929|S|10|239.14|0|10
C|TER|20260127|11:15:52.464847|S|10|238.46|0|10
C|TER|20260127|11:17:52.124126|S|10|238.67|0|10
C|TER|20260127|11:20:09.419206|S|10|238.86|0|10
C|TER|20260127|11:20:53.833260|S|4|238.76|0|4
C|TER|20260127|11:22:02.140224|S|5|238.58|0|5
C|TER|20260127|11:22:02.140224|S|5|238.59|0|5
C|TER|20260127|11:22:02.140238|S|10|238.59|0|10
C|TER|20260127|11:22:02.140279|S|76|238.59|0|76
C|TER|20260127|11:22:02.140324|S|10|238.62|0|10
C|TER|20260127|11:22:02.140324|S|9|238.59|0|9
C|TER|20260127|11:42:12.633225|S|5|238.86|0|5
C|TER|20260127|11:48:51.649450|S|3|238.25|0|3
C|TER|20260127|11:51:47.531573|S|20|237.72|0|20
C|TER|20260127|11:57:37.033077|S|10|238.22|0|10
C|TER|20260127|11:57:37.033192|S|2|238.23|0|2
C|TER|20260127|12:21:22.928790|S|10|238.2|0|10
C|TER|20260127|12:21:22.929221|S|2|238.23|0|2
C|TER|20260127|12:25:19.004168|S|10|238.96|0|10
C|TER|20260127|12:28:47.028186|S|10|239.3|0|10
C|TER|20260127|12:32:26.356263|S|10|239.29|0|10
C|TER|20260127|12:34:41.657020|S|10|239.31|0|10
C|TER|20260127|12:37:48.249610|S|20|239.26|0|20
C|TER|20260127|12:37:58.447106|S|20|239.27|0|20
C|TER|20260127|12:38:34.459757|S|10|239.07|0|10
C|TER|20260127|12:38:34.459757|S|10|239.07|0|10
C|TER|20260127|12:38:37.137117|S|6|238.94|0|6
C|TER|20260127|12:53:43.674602|S|10|238.32|0|10
C|TER|20260127|12:54:30.536711|S|10|238.21|0|10
C|TER|20260127|13:00:26.217900|S|10|238.21|0|10
C|TER|20260127|13:01:50.465639|S|10|238.05|0|10
C|TER|20260127|13:04:44.077647|S|1|238.16|0|1
C|TER|20260127|13:07:27.834501|S|10|238.23|0|10
C|TER|20260127|13:09:57.897145|S|10|238.41|0|10
C|TER|20260127|13:12:33.827292|S|10|238.65|0|10
C|TER|20260127|13:48:10.187878|S|5|238.71|0|5
C|TER|20260127|13:48:10.187878|S|5|238.74|0|5
C|TER|20260127|13:48:10.187989|S|5|238.74|0|5
C|TER|20260127|13:54:41.812737|S|4|238.23|0|4
C|TER|20260127|13:54:59.964342|S|10|238.25|0|10
C|TER|20260127|13:54:59.965048|S|10|238.26|0|10
C|TER|20260127|14:00:42.567168|S|10|238.29|0|10
C|TER|20260127|14:00:49.985056|S|8|238.29|0|8
C|TER|20260127|14:00:50.097801|S|10|238.29|0|10
C|TER|20260127|14:20:26.688542|S|10|238.48|0|10
C|TER|20260127|14:24:23.264892|S|10|238.75|0|10
C|TER|20260127|14:33:48.917802|S|10|238.35|0|10
C|TER|20260127|14:52:57.203995|S|100|237.86|0|100
C|TER|20260127|15:03:35.248741|S|5|237.91|0|5
C|TER|20260127|15:03:35.248742|S|5|237.91|0|5
C|TER|20260127|15:03:35.248742|S|90|237.93|0|90
C|TER|20260127|15:04:00.692845|S|1|237.7|0|1
C|TER|20260127|15:04:00.692845|S|5|237.65|0|5
C|TER|20260127|15:04:00.692845|S|5|237.65|0|5
C|TER|20260127|15:04:00.701373|S|5|237.69|0|5
C|TER|20260127|15:04:00.701707|S|85|237.72|0|85
C|TER|20260127|15:04:00.701765|S|15|237.72|0|15
C|TER|20260127|15:08:06.528364|S|100|237.78|0|100
C|TER|20260127|15:08:06.528364|S|100|237.78|0|100
C|TER|20260127|15:24:28.905022|S|25|239.07|0|25
C|TER|20260127|15:30:26.301037|S|1|238.31|0|1
C|TER|20260127|15:42:49.514941|S|10|238.54|0|10
C|TER|20260127|15:42:52.117448|S|1|238.57|0|1
C|TER|20260127|15:44:27.538920|S|2|238.33|0|2
C|TER|20260127|15:46:19.504591|S|5|238.35|0|5
C|TER|20260127|15:46:19.504591|S|5|238.35|0|5
C|TER|20260127|15:46:19.504825|S|10|238.34|0|10
C|TER|20260127|15:47:49.003057|S|3|238.27|0|3
C|TER|20260127|15:56:43.002464|S|10|238.58|0|10
C|TER|20260127|15:57:00.492349|E|7|238.65|0|7
C|TER|20260127|15:57:00.492417|E|3|238.65|0|3
C|TER|20260127|15:57:23.679971|S|10|238.77|0|10
C|TER|20260127|15:57:32.507544|S|10|238.74|0|10
C|TER|20260127|15:57:34.089532|S|10|238.74|0|10
C|TER|20260127|15:57:58.044159|S|107|238.75|0|107
C|TER|20260127|15:58:44.001797|S|100|238.8|0|100
C|TER|20260127|15:58:54.938505|S|100|238.88|0|100
C|TERN|20260127|09:32:03.493979|S|48|34.63|0|48
C|TERN|20260127|09:32:11.240804|S|27|34.62|0|27
C|TERN|20260127|09:50:40.040048|S|43|34.67|0|43
C|TERN|20260127|10:24:58.272436|S|50|35.01|0|50
C|TERN|20260127|10:24:58.273972|S|50|35|0|50
C|TERN|20260127|10:41:45.086664|S|10|35.19|0|10
C|TERN|20260127|10:42:24.049944|S|100|35.145|0|100
C|TERN|20260127|11:06:22.085603|S|39|35.26|0|39
C|TERN|20260127|11:08:12.003060|S|13|35.16|0|13
C|TERN|20260127|11:18:33.024381|S|25|35.14|0|25
C|TERN|20260127|11:35:55.703016|S|50|35.07|0|50
C|TERN|20260127|11:49:26.105254|S|41|35.11|0|41
C|TERN|20260127|11:50:50.148112|S|1|35.1|0|1
C|TERN|20260127|11:50:50.358818|S|10|35.1|0|10
C|TERN|20260127|11:51:44.103350|S|1|35.05|0|1
C|TERN|20260127|11:58:24.129203|S|4|34.91|0|4
C|TERN|20260127|12:15:02.183097|S|50|34.83|0|50
C|TERN|20260127|12:15:08.010771|S|38|34.82|0|38
C|TERN|20260127|12:15:12.450629|S|3|34.79|0|3
C|TERN|20260127|12:16:21.642183|S|4|34.79|0|4
C|TERN|20260127|12:34:03.751176|S|30|34.81|0|30
C|TERN|20260127|12:34:03.751176|S|10|34.81|0|10
C|TERN|20260127|12:39:42.298456|S|50|34.78|0|50
C|TERN|20260127|12:49:48.098888|S|14|34.7|0|14
C|TERN|20260127|12:53:37.323375|S|50|34.75|0|50
C|TERN|20260127|12:59:20.702645|S|40|34.68|0|40
C|TERN|20260127|12:59:20.702645|S|8|34.68|0|8
C|TERN|20260127|13:02:49.602566|S|1|34.68|0|1
C|TERN|20260127|13:31:55.197349|S|47|34.85|0|47
C|TERN|20260127|13:31:56.140937|S|47|34.84|0|47
C|TERN|20260127|13:36:32.998534|S|42|34.9|0|42
C|TERN|20260127|13:47:00.941321|S|1|34.79|0|1
C|TERN|20260127|14:04:26.775616|S|13|34.76|0|13
C|TERN|20260127|14:08:07.823635|S|49|34.72|0|49
C|TERN|20260127|14:08:10.109539|S|40|34.72|0|40
C|TERN|20260127|14:08:17.465954|S|10|34.72|0|10
C|TERN|20260127|14:08:50.084334|S|40|34.68|0|40
C|TERN|20260127|14:08:50.084642|S|40|34.67|0|40
C|TERN|20260127|14:10:24.750598|S|10|34.66|0|10
C|TERN|20260127|14:24:24.809180|S|14|34.62|0|14
C|TERN|20260127|14:32:49.898173|S|120|34.535|0|120
C|TERN|20260127|14:35:52.338143|S|173|34.57|0|173
C|TERN|20260127|14:35:52.339168|S|29|34.57|0|29
C|TERN|20260127|14:45:07.424502|S|45|34.65|0|45
C|TERN|20260127|14:45:17.856580|S|23|34.63|0|23
C|TERN|20260127|14:56:56.505476|S|1|34.65|0|1
C|TERN|20260127|14:57:07.075362|S|40|34.65|0|40
C|TERN|20260127|15:06:49.783845|S|1|34.45|0|1
C|TERN|20260127|15:11:39.004224|S|1|34.48|0|1
C|TERN|20260127|15:22:22.623905|S|41|34.65|0|41
C|TERN|20260127|15:25:34.956739|S|10|34.63|0|10
C|TERN|20260127|15:34:52.064893|S|24|34.835|0|24
C|TERN|20260127|15:42:41.320174|S|47|34.92|0|47
C|TERN|20260127|15:48:01.133060|S|10|34.81|0|10
C|TERN|20260127|15:48:11.596436|S|14|34.8|0|14
C|TERN|20260127|15:57:36.588592|S|1|34.97|0|1
C|TETH|20260127|10:01:51.030210|S|29|14.52|0|29
C|TETH|20260127|11:07:17.437018|S|66|14.78|0|66
C|TETH|20260127|11:08:42.757637|S|98|14.81|0|98
C|TETH|20260127|11:11:46.108278|S|66|14.86|0|66
C|TETH|20260127|11:24:00.756538|S|1143|14.87|0|1143
C|TETH|20260127|11:32:08.886009|S|318|14.92|0|318
C|TETH|20260127|11:32:08.886054|S|101|14.92|0|101
C|TETH|20260127|12:02:11.269570|S|969|14.91|0|969
C|TETH|20260127|12:02:11.269579|S|331|14.91|0|331
C|TETH|20260127|12:03:19.781452|S|296|14.94|0|296
C|TETH|20260127|12:09:41.094727|S|97|14.83|0|97
C|TETH|20260127|13:16:56.229550|S|67|14.68|0|67
C|TETH|20260127|13:24:04.003788|S|65|14.67|0|65
C|TETH|20260127|13:55:03.946371|S|210|14.78|0|210
C|TETH|20260127|13:55:03.946609|S|630|14.78|0|630
C|TETH|20260127|13:55:03.946627|S|315|14.78|0|315
C|TETH|20260127|15:19:23.127905|S|1300|14.96|0|1300
C|TETH|20260127|15:19:23.127906|S|129|14.96|0|129
C|TETH|20260127|15:48:41.588097|S|68|15.05|0|68
C|TETH|20260127|15:48:41.588328|S|68|15.05|0|68
C|TETH|20260127|15:48:41.594060|S|64|15.05|0|64
C|TETH|20260127|15:56:17.093646|S|68|15.06|0|68
C|TEVA|20260127|09:30:22.949622|S|4|32.425|0|4
C|TEVA|20260127|09:34:20.303324|S|100|32.44|0|100
C|TEVA|20260127|09:38:25.236565|S|100|32.32|0|100
C|TEVA|20260127|09:47:58.143233|S|3|32.25|0|3
C|TEVA|20260127|09:53:05.445619|S|100|32.24|0|100
C|TEVA|20260127|09:53:05.445710|S|100|32.24|0|100
C|TEVA|20260127|10:01:17.483596|S|39|32.2|0|39
C|TEVA|20260127|10:02:18.143759|S|100|32.23|0|100
C|TEVA|20260127|10:02:18.410997|S|92|32.23|0|92
C|TEVA|20260127|10:15:06.392518|S|100|32.05|0|100
C|TEVA|20260127|10:15:06.393528|S|100|32.05|0|100
C|TEVA|20260127|10:15:06.402842|S|100|32.05|0|100
C|TEVA|20260127|10:26:39.432407|S|100|32.05|0|100
C|TEVA|20260127|10:29:52.540092|S|13|32.07|0|13
C|TEVA|20260127|10:32:19.562219|S|100|32.065|0|100
C|TEVA|20260127|10:46:04.349466|S|5|32.21|0|5
C|TEVA|20260127|10:49:34.142566|S|100|32.215|0|100
C|TEVA|20260127|10:54:04.275856|S|18|32.285|0|18
C|TEVA|20260127|11:07:47.229654|S|100|32.205|0|100
C|TEVA|20260127|11:16:47.014701|S|100|32.245|0|100
C|TEVA|20260127|11:22:12.262136|S|12|32.255|0|12
C|TEVA|20260127|11:23:13.024162|S|100|32.23|0|100
C|TEVA|20260127|11:25:19.104553|S|6|32.19|0|6
C|TEVA|20260127|11:28:25.948024|S|6|32.19|0|6
C|TEVA|20260127|11:31:37.701067|S|100|32.135|0|100
C|TEVA|20260127|11:31:38.081108|S|100|32.13|0|100
C|TEVA|20260127|11:31:38.081109|S|32|32.13|0|32
C|TEVA|20260127|11:32:12.643330|S|100|32.1|0|100
C|TEVA|20260127|11:36:58.326339|S|1|32.07|0|1
C|TEVA|20260127|11:40:23.120303|S|100|32.08|0|100
C|TEVA|20260127|11:43:55.505590|S|100|32.08|0|100
C|TEVA|20260127|11:44:58.138767|S|19|32.07|0|19
C|TEVA|20260127|11:45:27.063194|S|100|32.06|0|100
C|TEVA|20260127|11:45:50.642240|S|100|32.02|0|100
C|TEVA|20260127|11:52:12.907139|S|100|32.05|0|100
C|TEVA|20260127|11:58:50.245646|S|100|32.03|0|100
C|TEVA|20260127|11:59:35.248358|S|100|32.015|0|100
C|TEVA|20260127|11:59:40.474913|S|126|32.025|0|126
C|TEVA|20260127|12:00:30.885324|S|35|32.015|0|35
C|TEVA|20260127|12:00:40.688046|S|100|31.97|0|100
C|TEVA|20260127|12:08:51.465872|S|100|32.09|0|100
C|TEVA|20260127|12:09:16.737224|S|43|32.1|0|43
C|TEVA|20260127|12:15:12.586240|S|126|32.085|0|126
C|TEVA|20260127|12:16:46.925290|S|100|32.125|0|100
C|TEVA|20260127|12:20:45.072965|S|100|32.13|0|100
C|TEVA|20260127|12:21:58.399672|S|100|32.14|0|100
C|TEVA|20260127|12:24:54.574742|S|100|32.13|0|100
C|TEVA|20260127|12:31:37.308440|S|100|32.04|0|100
C|TEVA|20260127|12:31:43.249310|S|100|32.02|0|100
C|TEVA|20260127|12:31:46.248881|S|100|32.005|0|100
C|TEVA|20260127|12:31:46.249416|S|100|32.005|0|100
C|TEVA|20260127|12:31:46.249607|S|26|32.005|0|26
C|TEVA|20260127|12:31:53.791244|S|200|31.945|0|200
C|TEVA|20260127|12:31:53.792038|S|2|31.945|0|2
C|TEVA|20260127|12:31:53.792579|S|2|31.945|0|2
C|TEVA|20260127|12:31:53.882049|S|126|31.915|0|126
C|TEVA|20260127|12:31:53.882065|S|100|31.92|0|100
C|TEVA|20260127|12:31:53.882065|S|74|31.915|0|74
C|TEVA|20260127|12:32:09.707429|S|100|31.905|0|100
C|TEVA|20260127|12:38:50.673123|S|100|31.82|0|100
C|TEVA|20260127|12:40:04.930766|S|100|31.895|0|100
C|TEVA|20260127|12:42:06.626375|S|30|31.92|0|30
C|TEVA|20260127|12:42:14.096796|S|20|31.92|0|20
C|TEVA|20260127|12:43:20.722847|S|100|31.91|0|100
C|TEVA|20260127|12:53:09.322877|S|100|31.865|0|100
C|TEVA|20260127|12:53:39.631177|S|10|31.865|0|10
C|TEVA|20260127|12:54:02.707245|S|10|31.87|0|10
C|TEVA|20260127|12:58:09.245112|S|100|31.855|0|100
C|TEVA|20260127|13:07:46.386642|S|200|31.73|0|200
C|TEVA|20260127|13:17:33.404016|S|100|31.705|0|100
C|TEVA|20260127|13:17:51.667831|S|100|31.705|0|100
C|TEVA|20260127|13:18:37.480056|S|100|31.69|0|100
C|TEVA|20260127|13:19:08.412323|S|100|31.685|0|100
C|TEVA|20260127|13:22:11.234924|S|100|31.595|0|100
C|TEVA|20260127|13:22:11.825366|S|100|31.585|0|100
C|TEVA|20260127|13:22:18.331377|S|62|31.59|0|62
C|TEVA|20260127|13:29:14.116239|S|200|31.71|0|200
C|TEVA|20260127|13:29:14.127582|S|200|31.7|0|200
C|TEVA|20260127|13:33:25.798882|S|33|31.81|0|33
C|TEVA|20260127|13:33:29.322544|S|67|31.81|0|67
C|TEVA|20260127|13:43:27.127036|S|64|31.88|0|64
C|TEVA|20260127|13:44:05.708000|S|100|31.88|0|100
C|TEVA|20260127|13:46:57.938071|S|100|31.88|0|100
C|TEVA|20260127|13:54:04.577041|S|100|31.865|0|100
C|TEVA|20260127|13:54:04.775870|S|58|31.865|0|58
C|TEVA|20260127|13:54:04.775870|S|42|31.87|0|42
C|TEVA|20260127|13:56:15.838525|S|100|31.875|0|100
C|TEVA|20260127|14:25:59.026796|S|3|31.95|0|3
C|TEVA|20260127|14:26:10.765466|S|100|31.96|0|100
C|TEVA|20260127|14:26:17.527447|S|100|31.955|0|100
C|TEVA|20260127|14:26:17.574367|S|100|31.95|0|100
C|TEVA|20260127|14:26:17.574367|S|100|31.95|0|100
C|TEVA|20260127|14:26:19.278097|S|100|31.93|0|100
C|TEVA|20260127|14:27:13.586966|S|85|31.93|0|85
C|TEVA|20260127|14:28:25.605896|S|69|31.94|0|69
C|TEVA|20260127|14:28:49.504959|S|81|31.97|0|81
C|TEVA|20260127|14:29:17.579217|S|100|31.97|0|100
C|TEVA|20260127|14:29:17.579283|S|100|31.97|0|100
C|TEVA|20260127|14:29:17.579338|S|100|31.97|0|100
C|TEVA|20260127|14:30:13.751347|S|198|32.025|0|198
C|TEVA|20260127|14:30:13.751408|S|2|32.025|0|2
C|TEVA|20260127|14:34:27.688481|S|100|32|0|100
C|TEVA|20260127|14:35:53.675516|S|100|31.995|0|100
C|TEVA|20260127|14:36:13.678237|S|100|31.995|0|100
C|TEVA|20260127|14:36:23.138686|S|100|31.97|0|100
C|TEVA|20260127|14:38:15.408963|S|100|31.97|0|100
C|TEVA|20260127|14:38:20.269051|S|100|31.97|0|100
C|TEVA|20260127|14:39:10.930655|S|44|31.95|0|44
C|TEVA|20260127|14:39:10.931294|S|56|31.95|0|56
C|TEVA|20260127|14:39:10.931295|S|44|31.95|0|44
C|TEVA|20260127|14:43:58.385684|S|23|31.975|0|23
C|TEVA|20260127|14:45:06.088064|S|100|31.97|0|100
C|TEVA|20260127|14:45:52.942595|S|63|31.97|0|63
C|TEVA|20260127|14:45:52.942595|S|100|31.97|0|100
C|TEVA|20260127|14:46:57.850757|S|17|31.97|0|17
C|TEVA|20260127|14:47:35.513909|S|100|31.975|0|100
C|TEVA|20260127|14:47:42.010345|S|81|31.98|0|81
C|TEVA|20260127|14:49:39.569140|S|100|31.985|0|100
C|TEVA|20260127|14:49:43.669717|S|98|31.985|0|98
C|TEVA|20260127|14:49:47.548550|S|100|31.985|0|100
C|TEVA|20260127|14:49:56.928322|S|2|31.99|0|2
C|TEVA|20260127|14:49:56.928322|S|98|31.985|0|98
C|TEVA|20260127|14:50:02.130845|S|98|31.99|0|98
C|TEVA|20260127|14:51:20.607196|S|84|31.98|0|84
C|TEVA|20260127|14:51:20.607196|S|16|31.98|0|16
C|TEVA|20260127|14:52:10.436057|S|100|31.995|0|100
C|TEVA|20260127|14:55:01.988503|S|100|32.01|0|100
C|TEVA|20260127|14:55:25.569693|S|6|31.995|0|6
C|TEVA|20260127|14:58:17.097241|S|100|32.01|0|100
C|TEVA|20260127|15:02:20.045368|S|100|32.11|0|100
C|TEVA|20260127|15:02:39.953923|S|28|32.11|0|28
C|TEVA|20260127|15:03:16.052610|S|100|32.09|0|100
C|TEVA|20260127|15:03:20.393037|S|100|32.085|0|100
C|TEVA|20260127|15:03:20.393137|S|100|32.09|0|100
C|TEVA|20260127|15:03:20.393137|S|45|32.09|0|45
C|TEVA|20260127|15:04:00.747498|S|254|32.05|0|254
C|TEVA|20260127|15:04:00.747512|S|46|32.05|0|46
C|TEVA|20260127|15:04:00.753848|S|100|32.045|0|100
C|TEVA|20260127|15:07:05.925975|S|100|32.09|0|100
C|TEVA|20260127|15:10:04.793877|S|100|32.05|0|100
C|TEVA|20260127|15:10:04.793877|S|100|32.05|0|100
C|TEVA|20260127|15:10:09.780060|S|12|32.07|0|12
C|TEVA|20260127|15:11:14.117879|S|100|32.07|0|100
C|TEVA|20260127|15:11:46.545776|S|86|32.08|0|86
C|TEVA|20260127|15:11:46.545776|S|78|32.08|0|78
C|TEVA|20260127|15:11:46.547086|S|100|32.075|0|100
C|TEVA|20260127|15:11:51.657805|S|100|32.06|0|100
C|TEVA|20260127|15:11:51.659109|S|100|32.06|0|100
C|TEVA|20260127|15:11:51.671646|S|100|32.06|0|100
C|TEVA|20260127|15:11:51.682941|S|100|32.06|0|100
C|TEVA|20260127|15:12:52.298683|S|100|32.07|0|100
C|TEVA|20260127|15:13:21.871327|S|100|32.07|0|100
C|TEVA|20260127|15:13:26.482859|S|78|32.07|0|78
C|TEVA|20260127|15:16:29.231595|S|100|32.07|0|100
C|TEVA|20260127|15:17:04.979529|S|37|32.07|0|37
C|TEVA|20260127|15:17:20.238395|S|100|32.06|0|100
C|TEVA|20260127|15:18:11.726179|S|100|32.075|0|100
C|TEVA|20260127|15:18:18.688096|S|100|32.07|0|100
C|TEVA|20260127|15:18:57.664957|S|76|32.08|0|76
C|TEVA|20260127|15:19:04.305491|S|100|32.08|0|100
C|TEVA|20260127|15:19:08.247651|S|100|32.08|0|100
C|TEVA|20260127|15:19:11.405333|S|100|32.08|0|100
C|TEVA|20260127|15:19:14.491111|S|100|32.07|0|100
C|TEVA|20260127|15:19:14.491835|S|100|32.07|0|100
C|TEVA|20260127|15:21:04.699098|S|11|32.13|0|11
C|TEVA|20260127|15:22:10.131683|S|3|32.145|0|3
C|TEVA|20260127|15:24:37.685753|S|100|32.11|0|100
C|TEVA|20260127|15:26:06.846587|S|100|32.085|0|100
C|TEVA|20260127|15:26:06.846608|S|100|32.085|0|100
C|TEVA|20260127|15:26:41.134161|S|70|32.09|0|70
C|TEVA|20260127|15:27:45.899884|S|75|32.1|0|75
C|TEVA|20260127|15:28:23.227047|S|46|32.1|0|46
C|TEVA|20260127|15:28:29.012973|S|102|32.105|0|102
C|TEVA|20260127|15:28:30.686850|S|88|32.105|0|88
C|TEVA|20260127|15:28:31.091782|S|100|32.1|0|100
C|TEVA|20260127|15:28:54.795616|S|100|32.11|0|100
C|TEVA|20260127|15:28:54.795616|S|100|32.11|0|100
C|TEVA|20260127|15:28:54.795828|S|100|32.1|0|100
C|TEVA|20260127|15:28:58.882578|S|76|32.1|0|76
C|TEVA|20260127|15:29:49.231902|S|12|32.125|0|12
C|TEVA|20260127|15:31:14.006964|S|5|32.17|0|5
C|TEVA|20260127|15:31:25.382867|S|100|32.195|0|100
C|TEVA|20260127|15:33:55.747226|S|300|32.24|0|300
C|TEVA|20260127|15:33:55.747974|S|100|32.24|0|100
C|TEVA|20260127|15:35:24.927503|S|100|32.22|0|100
C|TEVA|20260127|15:35:44.592384|S|7|32.23|0|7
C|TEVA|20260127|15:36:35.491168|S|219|32.225|0|219
C|TEVA|20260127|15:36:35.703965|S|19|32.23|0|19
C|TEVA|20260127|15:37:15.560608|S|200|32.265|0|200
C|TEVA|20260127|15:41:04.806920|S|100|32.325|0|100
C|TEVA|20260127|15:42:33.765060|S|200|32.335|0|200
C|TEVA|20260127|15:42:33.781337|S|200|32.32|0|200
C|TEVA|20260127|15:43:06.595966|S|78|32.33|0|78
C|TEVA|20260127|15:43:39.733698|S|25|32.35|0|25
C|TEVA|20260127|15:43:39.733698|S|33|32.35|0|33
C|TEVA|20260127|15:44:44.972105|S|100|32.37|0|100
C|TEVA|20260127|15:45:32.262487|S|100|32.375|0|100
C|TEVA|20260127|15:45:32.262562|S|100|32.37|0|100
C|TEVA|20260127|15:45:32.262605|S|100|32.37|0|100
C|TEVA|20260127|15:45:32.262606|S|200|32.37|0|200
C|TEVA|20260127|15:46:21.094708|S|200|32.35|0|200
C|TEVA|20260127|15:46:30.172374|S|100|32.345|0|100
C|TEVA|20260127|15:46:37.231025|S|88|32.36|0|88
C|TEVA|20260127|15:46:54.681089|S|100|32.36|0|100
C|TEVA|20260127|15:47:11.134183|S|100|32.39|0|100
C|TEVA|20260127|15:47:17.313230|S|100|32.39|0|100
C|TEVA|20260127|15:47:21.923583|S|100|32.39|0|100
C|TEVA|20260127|15:48:26.317425|S|54|32.37|0|54
C|TEVA|20260127|15:48:52.221966|S|100|32.425|0|100
C|TEVA|20260127|15:49:20.651910|S|100|32.4|0|100
C|TEVA|20260127|15:49:35.769741|S|200|32.39|0|200
C|TEVA|20260127|15:49:35.771220|S|100|32.39|0|100
C|TEVA|20260127|15:49:35.771220|S|100|32.39|0|100
C|TEVA|20260127|15:50:26.338382|S|69|32.41|0|69
C|TEVA|20260127|15:50:42.462232|S|100|32.425|0|100
C|TEVA|20260127|15:50:50.894601|S|58|32.42|0|58
C|TEVA|20260127|15:50:54.002045|S|100|32.42|0|100
C|TEVA|20260127|15:50:54.007439|S|300|32.435|0|300
C|TEVA|20260127|15:50:54.012628|S|11|32.435|0|11
C|TEVA|20260127|15:50:54.012684|S|189|32.435|0|189
C|TEVA|20260127|15:52:17.596946|S|9|32.42|0|9
C|TEVA|20260127|15:52:23.427720|S|2991|32.42|0|2991
C|TEVA|20260127|15:52:51.154926|S|100|32.46|0|100
C|TEVA|20260127|15:52:52.954175|S|16|32.45|0|16
C|TEVA|20260127|15:52:52.954175|S|84|32.45|0|84
C|TEVA|20260127|15:53:03.276304|S|200|32.47|0|200
C|TEVA|20260127|15:53:04.029016|S|200|32.47|0|200
C|TEVA|20260127|15:53:11.283408|S|100|32.46|0|100
C|TEVA|20260127|15:53:14.991312|S|311|32.445|0|311
C|TEVA|20260127|15:53:26.435175|S|200|32.455|0|200
C|TEVA|20260127|15:53:26.627281|S|200|32.455|0|200
C|TEVA|20260127|15:54:17.721824|S|60|32.49|0|60
C|TEVA|20260127|15:54:17.721824|S|29|32.49|0|29
C|TEVA|20260127|15:54:37.454929|S|100|32.495|0|100
C|TEVA|20260127|15:54:38.250328|S|100|32.49|0|100
C|TEVA|20260127|15:55:00.059307|S|5|32.51|0|5
C|TEVA|20260127|15:55:02.460049|S|100|32.495|0|100
C|TEVA|20260127|15:55:02.461011|S|100|32.49|0|100
C|TEVA|20260127|15:55:02.461320|S|100|32.49|0|100
C|TEVA|20260127|15:55:04.003903|S|200|32.485|0|200
C|TEVA|20260127|15:56:19.875120|S|29|32.49|0|29
C|TEVA|20260127|15:56:32.675744|S|1|32.51|0|1
C|TEVA|20260127|15:57:02.043969|S|200|32.5|0|200
C|TEVA|20260127|15:57:59.480435|S|86|32.46|0|86
C|TEVA|20260127|15:58:01.239818|S|90|32.46|0|90
C|TEVA|20260127|15:58:06.478463|S|100|32.495|0|100
C|TEVA|20260127|15:58:18.481446|S|100|32.495|0|100
C|TEVA|20260127|15:58:25.476488|S|100|32.495|0|100
C|TEVA|20260127|15:58:30.481174|S|100|32.49|0|100
C|TEVA|20260127|15:58:35.477867|S|34|32.48|0|34
C|TEVA|20260127|15:58:35.477868|S|100|32.48|0|100
C|TEVA|20260127|15:58:36.733286|S|100|32.47|0|100
C|TEVA|20260127|15:58:36.733344|S|100|32.47|0|100
C|TEVA|20260127|15:58:36.733395|S|100|32.47|0|100
C|TEVA|20260127|15:58:36.733448|S|100|32.47|0|100
C|TEVA|20260127|15:58:49.173556|S|93|32.47|0|93
C|TEVA|20260127|15:58:53.493617|S|1|32.48|0|1
C|TEVA|20260127|15:59:07.195275|S|100|32.44|0|100
C|TEVA|20260127|15:59:12.508607|S|100|32.445|0|100
C|TEVA|20260127|15:59:31.014731|S|69|32.47|0|69
C|TEVA|20260127|15:59:31.014731|S|31|32.47|0|31
C|TEVA|20260127|15:59:31.090704|S|100|32.48|0|100
C|TEVA|20260127|15:59:32.083104|S|100|32.5|0|100
C|TEVA|20260127|15:59:32.083105|S|86|32.5|0|86
C|TEVA|20260127|15:59:38.768372|S|13|32.51|0|13
C|TEVA|20260127|15:59:40.575478|S|100|32.51|0|100
C|TEVA|20260127|15:59:41.302960|S|100|32.515|0|100
C|TEVA|20260127|15:59:41.303141|S|100|32.515|0|100
C|TEVA|20260127|15:59:46.110621|S|100|32.52|0|100
C|TEVA|20260127|15:59:46.110622|S|200|32.52|0|200
C|TEVA|20260127|15:59:46.489472|S|100|32.525|0|100
C|TEVA|20260127|15:59:46.489494|S|100|32.525|0|100
C|TEVA|20260127|15:59:46.489566|S|100|32.52|0|100
C|TEVA|20260127|15:59:46.489566|S|100|32.52|0|100
C|TEVA|20260127|15:59:46.489650|S|100|32.52|0|100
C|TEVA|20260127|15:59:46.489670|S|100|32.52|0|100
C|TEVA|20260127|15:59:46.888148|S|100|32.53|0|100
C|TEVA|20260127|15:59:47.184175|S|100|32.54|0|100
C|TEVA|20260127|15:59:49.284665|S|18|32.545|0|18
C|TEVA|20260127|15:59:49.497744|S|200|32.535|0|200
C|TEVA|20260127|15:59:49.545304|S|4|32.54|0|4
C|TEVA|20260127|15:59:50.009948|S|32|32.53|0|32
C|TEVA|20260127|15:59:50.236445|S|100|32.54|0|100
C|TEVA|20260127|15:59:50.445701|S|53|32.53|0|53
C|TEVA|20260127|15:59:50.497020|S|47|32.53|0|47
C|TEVA|20260127|15:59:50.497020|S|4|32.53|0|4
C|TEVA|20260127|15:59:52.966410|S|100|32.525|0|100
C|TEVA|20260127|15:59:52.996895|S|100|32.52|0|100
C|TEVA|20260127|15:59:53.037254|S|100|32.53|0|100
C|TEVA|20260127|15:59:53.037254|S|100|32.53|0|100
C|TEVA|20260127|15:59:54.735517|S|34|32.53|0|34
C|TEVA|20260127|15:59:54.845174|S|1|32.525|0|1
C|TEVA|20260127|15:59:55.053917|S|4|32.53|0|4
C|TEVA|20260127|15:59:55.054018|S|74|32.53|0|74
C|TEVA|20260127|15:59:55.158477|S|10|32.53|0|10
C|TEVA|20260127|15:59:55.474656|S|12|32.53|0|12
C|TEVA|20260127|15:59:55.474656|S|31|32.53|0|31
C|TEVA|20260127|15:59:55.907020|S|47|32.53|0|47
C|TEVA|20260127|15:59:55.907020|S|3|32.53|0|3
C|TEVA|20260127|15:59:56.843264|S|92|32.53|0|92
C|TEVA|20260127|15:59:57.885341|S|6|32.53|0|6
C|TEVA|20260127|15:59:58.017662|S|31|32.53|0|31
C|TEVA|20260127|15:59:58.017663|S|17|32.53|0|17
C|TEX|20260127|09:54:31.183627|S|6|60.14|0|6
C|TEX|20260127|09:54:31.184149|S|25|60.14|0|25
C|TEX|20260127|09:54:31.184378|S|69|60.14|0|69
C|TEX|20260127|10:29:17.729300|S|2|60.53|0|2
C|TEX|20260127|10:29:39.241642|S|9|60.53|0|9
C|TEX|20260127|10:49:18.132945|S|35|60.52|0|35
C|TEX|20260127|11:12:06.799942|S|100|60.265|0|100
C|TEX|20260127|12:12:44.012309|S|2|59.91|0|2
C|TEX|20260127|12:14:51.421218|S|45|59.9|0|45
C|TEX|20260127|12:14:51.421219|S|55|59.9|0|55
C|TEX|20260127|12:16:55.564929|S|20|59.83|0|20
C|TEX|20260127|12:20:21.202205|S|2|59.87|0|2
C|TEX|20260127|12:24:42.685100|S|5|59.83|0|5
C|TEX|20260127|12:24:42.685119|S|5|59.83|0|5
C|TEX|20260127|12:24:42.685132|S|50|59.83|0|50
C|TEX|20260127|12:28:20.398472|S|1|59.95|0|1
C|TEX|20260127|12:35:54.183765|S|31|59.84|0|31
C|TEX|20260127|12:46:14.304315|S|1|59.61|0|1
C|TEX|20260127|12:52:20.891540|S|17|59.68|0|17
C|TEX|20260127|13:01:18.030286|S|2|59.68|0|2
C|TEX|20260127|13:01:35.521491|S|2|59.67|0|2
C|TEX|20260127|13:03:20.330425|S|3|59.69|0|3
C|TEX|20260127|13:18:21.127056|S|3|59.8|0|3
C|TEX|20260127|13:24:15.677354|S|2|59.9|0|2
C|TEX|20260127|13:28:59.153027|S|25|59.995|0|25
C|TEX|20260127|13:34:23.457251|S|2|60.13|0|2
C|TEX|20260127|13:34:23.459512|S|2|60.13|0|2
C|TEX|20260127|14:03:33.694980|S|1|59.98|0|1
C|TEX|20260127|14:19:56.453304|S|25|60.1|0|25
C|TEX|20260127|14:19:56.453550|S|25|60.1|0|25
C|TEX|20260127|14:19:56.453778|S|50|60.1|0|50
C|TEX|20260127|14:23:46.225881|S|1|60.19|0|1
C|TEX|20260127|14:28:29.917938|S|3|60.17|0|3
C|TEX|20260127|14:31:15.882578|S|6|60.17|0|6
C|TEX|20260127|15:06:15.029305|S|1|60.38|0|1
C|TEX|20260127|15:45:59.299729|S|50|60.38|0|50
C|TEX|20260127|15:50:01.256901|S|17|60.48|0|17
C|TEX|20260127|15:50:01.256924|S|33|60.48|0|33
C|TEX|20260127|15:50:01.256924|S|12|60.47|0|12
C|TEX|20260127|15:59:30.112713|S|98|60.54|0|98
C|TEX|20260127|15:59:30.811578|S|99|60.55|0|99
C|TEX|20260127|15:59:46.641270|S|50|60.53|0|50
C|TFC|20260127|09:45:17.147967|S|100|50.55|0|100
C|TFC|20260127|10:00:01.111236|S|140|50.45|0|140
C|TFC|20260127|10:12:20.839334|S|100|50.565|0|100
C|TFC|20260127|10:23:32.049437|S|100|50.545|0|100
C|TFC|20260127|10:28:27.993050|S|170|50.525|0|170
C|TFC|20260127|10:47:28.009795|S|100|50.6|0|100
C|TFC|20260127|10:55:28.489340|S|290|50.595|0|290
C|TFC|20260127|11:02:51.654137|S|100|50.6|0|100
C|TFC|20260127|11:03:06.316888|S|19|50.61|0|19
C|TFC|20260127|11:03:20.598432|S|100|50.62|0|100
C|TFC|20260127|11:03:54.843966|S|1|50.62|0|1
C|TFC|20260127|11:04:03.560643|S|19|50.62|0|19
C|TFC|20260127|11:04:06.923362|S|13|50.62|0|13
C|TFC|20260127|11:04:06.923363|S|100|50.62|0|100
C|TFC|20260127|11:04:19.353287|S|100|50.61|0|100
C|TFC|20260127|11:04:35.265369|S|1|50.615|0|1
C|TFC|20260127|11:04:58.463947|S|5|50.61|0|5
C|TFC|20260127|11:06:18.722786|S|19|50.64|0|19
C|TFC|20260127|11:06:58.500352|S|21|50.65|0|21
C|TFC|20260127|11:07:20.149354|S|23|50.655|0|23
C|TFC|20260127|11:07:22.592640|S|3|50.66|0|3
C|TFC|20260127|11:07:23.053015|S|47|50.66|0|47
C|TFC|20260127|11:07:25.264774|S|7|50.65|0|7
C|TFC|20260127|11:07:41.841327|S|33|50.65|0|33
C|TFC|20260127|11:07:48.153848|S|90|50.65|0|90
C|TFC|20260127|11:08:10.177708|S|10|50.64|0|10
C|TFC|20260127|11:08:50.888200|S|90|50.64|0|90
C|TFC|20260127|11:09:03.441464|S|100|50.66|0|100
C|TFC|20260127|11:09:09.026408|S|100|50.65|0|100
C|TFC|20260127|11:09:40.234873|S|4|50.66|0|4
C|TFC|20260127|11:10:02.925626|S|8|50.64|0|8
C|TFC|20260127|11:10:49.050504|S|19|50.655|0|19
C|TFC|20260127|11:11:33.787751|S|9|50.67|0|9
C|TFC|20260127|11:12:49.414169|S|5|50.67|0|5
C|TFC|20260127|11:14:03.076642|S|9|50.66|0|9
C|TFC|20260127|11:14:39.887925|S|100|50.635|0|100
C|TFC|20260127|11:15:16.850168|S|66|50.67|0|66
C|TFC|20260127|11:15:25.966935|S|100|50.66|0|100
C|TFC|20260127|11:15:25.966936|S|26|50.66|0|26
C|TFC|20260127|11:19:46.163901|S|2|50.62|0|2
C|TFC|20260127|11:22:12.853257|S|100|50.61|0|100
C|TFC|20260127|11:22:30.010366|S|6|50.61|0|6
C|TFC|20260127|11:22:30.325252|S|100|50.62|0|100
C|TFC|20260127|11:23:14.456890|S|22|50.61|0|22
C|TFC|20260127|11:23:18.365564|S|100|50.595|0|100
C|TFC|20260127|11:24:57.265505|S|100|50.56|0|100
C|TFC|20260127|11:25:38.365497|S|100|50.57|0|100
C|TFC|20260127|11:27:07.943654|S|36|50.57|0|36
C|TFC|20260127|11:27:07.943654|S|64|50.57|0|64
C|TFC|20260127|11:29:58.488099|S|24|50.58|0|24
C|TFC|20260127|11:30:51.953038|S|10|50.56|0|10
C|TFC|20260127|11:31:39.273662|S|12|50.54|0|12
C|TFC|20260127|11:31:50.482214|S|100|50.55|0|100
C|TFC|20260127|11:32:27.256691|S|32|50.57|0|32
C|TFC|20260127|11:34:18.701245|S|1|50.55|0|1
C|TFC|20260127|11:34:22.601088|S|9|50.55|0|9
C|TFC|20260127|11:35:10.281880|S|44|50.55|0|44
C|TFC|20260127|11:38:55.161275|S|100|50.505|0|100
C|TFC|20260127|11:38:55.183829|S|25|50.5|0|25
C|TFC|20260127|11:38:55.183918|S|175|50.5|0|175
C|TFC|20260127|11:38:55.183996|S|135|50.5|0|135
C|TFC|20260127|11:38:57.362108|S|100|50.51|0|100
C|TFC|20260127|11:39:26.324677|S|15|50.5|0|15
C|TFC|20260127|11:41:11.800974|S|3|50.5|0|3
C|TFC|20260127|11:41:58.847381|S|100|50.51|0|100
C|TFC|20260127|11:43:31.047570|S|1|50.5|0|1
C|TFC|20260127|11:44:21.287035|S|1|50.49|0|1
C|TFC|20260127|11:44:26.556752|S|1|50.48|0|1
C|TFC|20260127|11:44:57.645784|S|10|50.48|0|10
C|TFC|20260127|11:47:17.455618|S|100|50.51|0|100
C|TFC|20260127|11:51:40.710366|S|100|50.51|0|100
C|TFC|20260127|11:52:01.073094|S|100|50.52|0|100
C|TFC|20260127|11:52:02.272953|S|100|50.52|0|100
C|TFC|20260127|11:52:08.291434|S|100|50.52|0|100
C|TFC|20260127|11:52:57.141050|S|100|50.52|0|100
C|TFC|20260127|11:52:59.614761|S|41|50.52|0|41
C|TFC|20260127|11:53:04.362730|S|100|50.52|0|100
C|TFC|20260127|11:54:14.441261|S|100|50.53|0|100
C|TFC|20260127|11:56:09.059776|S|1|50.53|0|1
C|TFC|20260127|11:56:10.404601|S|4|50.52|0|4
C|TFC|20260127|11:56:10.404602|S|3|50.52|0|3
C|TFC|20260127|11:56:10.404602|S|4|50.52|0|4
C|TFC|20260127|11:56:16.331351|S|89|50.51|0|89
C|TFC|20260127|11:56:24.319357|S|14|50.49|0|14
C|TFC|20260127|11:56:24.319357|S|86|50.49|0|86
C|TFC|20260127|12:01:18.139150|S|100|50.57|0|100
C|TFC|20260127|12:01:45.435532|S|1|50.565|0|1
C|TFC|20260127|12:01:45.435606|S|100|50.565|0|100
C|TFC|20260127|12:01:45.435747|S|15|50.565|0|15
C|TFC|20260127|12:02:13.513381|S|100|50.555|0|100
C|TFC|20260127|12:02:13.513651|S|3|50.555|0|3
C|TFC|20260127|12:03:59.295481|S|18|50.54|0|18
C|TFC|20260127|12:03:59.295482|S|7|50.54|0|7
C|TFC|20260127|12:05:36.295758|S|3|50.51|0|3
C|TFC|20260127|12:07:12.363957|S|1|50.515|0|1
C|TFC|20260127|12:09:16.735434|S|100|50.51|0|100
C|TFC|20260127|12:09:58.262239|S|70|50.52|0|70
C|TFC|20260127|12:10:39.653988|S|100|50.51|0|100
C|TFC|20260127|12:13:38.117245|S|3|50.5|0|3
C|TFC|20260127|12:13:38.117245|S|100|50.5|0|100
C|TFC|20260127|12:14:26.643666|S|2|50.48|0|2
C|TFC|20260127|12:17:54.570806|S|100|50.38|0|100
C|TFC|20260127|12:18:59.276633|S|100|50.42|0|100
C|TFC|20260127|12:22:20.702114|S|11|50.45|0|11
C|TFC|20260127|12:22:20.702114|S|11|50.45|0|11
C|TFC|20260127|12:22:26.664596|S|3|50.47|0|3
C|TFC|20260127|12:22:26.673822|S|100|50.47|0|100
C|TFC|20260127|12:22:26.673822|S|6|50.47|0|6
C|TFC|20260127|12:23:14.003016|S|85|50.47|0|85
C|TFC|20260127|12:27:30.312044|S|42|50.51|0|42
C|TFC|20260127|12:32:46.002370|S|12|50.55|0|12
C|TFC|20260127|12:36:22.627080|S|31|50.56|0|31
C|TFC|20260127|12:37:41.400852|S|8|50.56|0|8
C|TFC|20260127|12:38:18.179667|S|13|50.56|0|13
C|TFC|20260127|12:39:50.334520|S|100|50.58|0|100
C|TFC|20260127|12:45:06.982691|S|1|50.615|0|1
C|TFC|20260127|12:49:52.654244|S|59|50.62|0|59
C|TFC|20260127|12:50:39.389952|S|100|50.61|0|100
C|TFC|20260127|12:53:32.078053|S|100|50.635|0|100
C|TFC|20260127|13:02:25.385492|S|8|50.61|0|8
C|TFC|20260127|13:02:25.385492|S|100|50.61|0|100
C|TFC|20260127|13:03:29.153504|S|100|50.605|0|100
C|TFC|20260127|13:05:30.069734|S|100|50.63|0|100
C|TFC|20260127|13:07:27.773569|S|24|50.65|0|24
C|TFC|20260127|13:10:14.919802|S|2|50.7|0|2
C|TFC|20260127|13:10:14.938121|S|100|50.72|0|100
C|TFC|20260127|13:10:38.535381|S|100|50.69|0|100
C|TFC|20260127|13:10:38.879619|S|100|50.69|0|100
C|TFC|20260127|13:10:39.124898|S|100|50.69|0|100
C|TFC|20260127|13:10:39.881741|S|100|50.69|0|100
C|TFC|20260127|13:10:43.753325|S|85|50.69|0|85
C|TFC|20260127|13:11:06.883803|S|13|50.67|0|13
C|TFC|20260127|13:12:31.579048|S|6|50.65|0|6
C|TFC|20260127|13:16:04.941739|S|100|50.655|0|100
C|TFC|20260127|13:17:03.259619|S|100|50.67|0|100
C|TFC|20260127|13:18:19.066059|S|100|50.645|0|100
C|TFC|20260127|13:18:23.893545|S|100|50.645|0|100
C|TFC|20260127|13:25:03.254683|S|1|50.72|0|1
C|TFC|20260127|13:26:53.834416|S|18|50.75|0|18
C|TFC|20260127|13:31:50.617409|S|100|50.76|0|100
C|TFC|20260127|13:34:24.887773|S|1|50.77|0|1
C|TFC|20260127|13:38:01.206043|S|43|50.77|0|43
C|TFC|20260127|13:39:02.091859|S|11|50.77|0|11
C|TFC|20260127|13:39:25.110187|S|89|50.77|0|89
C|TFC|20260127|13:39:47.099811|S|71|50.77|0|71
C|TFC|20260127|13:44:33.725731|S|100|50.75|0|100
C|TFC|20260127|13:52:00.386542|S|100|50.75|0|100
C|TFC|20260127|13:52:00.465849|S|12|50.76|0|12
C|TFC|20260127|13:53:50.865351|S|13|50.77|0|13
C|TFC|20260127|13:53:50.865351|S|8|50.77|0|8
C|TFC|20260127|13:54:35.346767|S|15|50.76|0|15
C|TFC|20260127|13:55:28.244419|S|1|50.75|0|1
C|TFC|20260127|13:56:05.284758|S|16|50.77|0|16
C|TFC|20260127|13:58:31.610386|S|100|50.76|0|100
C|TFC|20260127|13:58:31.610387|S|19|50.76|0|19
C|TFC|20260127|13:58:33.073502|S|100|50.76|0|100
C|TFC|20260127|14:02:55.899941|S|9|50.75|0|9
C|TFC|20260127|14:04:26.479935|S|47|50.76|0|47
C|TFC|20260127|14:04:38.206700|S|12|50.77|0|12
C|TFC|20260127|14:06:24.779157|S|2|50.77|0|2
C|TFC|20260127|14:09:31.210290|S|100|50.75|0|100
C|TFC|20260127|14:09:38.285314|S|19|50.755|0|19
C|TFC|20260127|14:09:38.286899|S|19|50.755|0|19
C|TFC|20260127|14:10:13.302141|S|19|50.76|0|19
C|TFC|20260127|14:15:32.959293|S|100|50.76|0|100
C|TFC|20260127|14:15:32.959293|S|11|50.76|0|11
C|TFC|20260127|14:16:17.623196|S|100|50.76|0|100
C|TFC|20260127|14:17:32.777700|S|9|50.75|0|9
C|TFC|20260127|14:19:17.508189|S|100|50.77|0|100
C|TFC|20260127|14:19:17.508263|S|7|50.77|0|7
C|TFC|20260127|14:20:23.390386|S|8|50.74|0|8
C|TFC|20260127|14:23:04.108991|S|100|50.73|0|100
C|TFC|20260127|14:26:36.092994|S|100|50.8|0|100
C|TFC|20260127|14:27:02.977063|S|100|50.8|0|100
C|TFC|20260127|14:28:18.106033|S|100|50.81|0|100
C|TFC|20260127|14:29:32.754196|S|57|50.79|0|57
C|TFC|20260127|14:29:48.289612|S|89|50.8|0|89
C|TFC|20260127|14:29:56.481068|S|89|50.8|0|89
C|TFC|20260127|14:30:00.444145|S|11|50.8|0|11
C|TFC|20260127|14:30:00.536920|S|89|50.805|0|89
C|TFC|20260127|14:30:00.606247|S|89|50.805|0|89
C|TFC|20260127|14:30:00.619903|S|89|50.805|0|89
C|TFC|20260127|14:30:00.620268|S|89|50.805|0|89
C|TFC|20260127|14:30:00.707937|S|89|50.805|0|89
C|TFC|20260127|14:30:00.719163|S|89|50.805|0|89
C|TFC|20260127|14:30:00.736093|S|89|50.805|0|89
C|TFC|20260127|14:30:00.870044|S|89|50.805|0|89
C|TFC|20260127|14:30:00.870885|S|89|50.805|0|89
C|TFC|20260127|14:32:09.001863|S|5|50.83|0|5
C|TFC|20260127|14:34:15.875396|S|100|50.79|0|100
C|TFC|20260127|14:36:10.933749|S|100|50.82|0|100
C|TFC|20260127|14:36:37.082411|S|100|50.79|0|100
C|TFC|20260127|14:36:37.082478|S|94|50.79|0|94
C|TFC|20260127|14:37:47.593006|S|100|50.81|0|100
C|TFC|20260127|14:39:14.216522|S|240|50.755|0|240
C|TFC|20260127|14:39:41.072956|S|55|50.75|0|55
C|TFC|20260127|14:39:44.942241|S|55|50.75|0|55
C|TFC|20260127|14:40:31.689396|S|45|50.75|0|45
C|TFC|20260127|14:40:31.689396|S|10|50.75|0|10
C|TFC|20260127|14:41:21.428481|S|55|50.75|0|55
C|TFC|20260127|14:41:32.501336|S|35|50.75|0|35
C|TFC|20260127|14:41:32.501336|S|20|50.75|0|20
C|TFC|20260127|14:41:32.501350|S|80|50.75|0|80
C|TFC|20260127|14:41:57.764090|S|100|50.75|0|100
C|TFC|20260127|14:42:46.355810|S|100|50.75|0|100
C|TFC|20260127|14:42:47.660960|S|100|50.75|0|100
C|TFC|20260127|14:43:02.169666|S|2|50.74|0|2
C|TFC|20260127|14:43:02.169728|S|98|50.74|0|98
C|TFC|20260127|14:43:03.545518|S|100|50.74|0|100
C|TFC|20260127|14:43:11.103645|S|2|50.74|0|2
C|TFC|20260127|14:43:15.828341|S|100|50.74|0|100
C|TFC|20260127|14:43:23.569979|S|100|50.74|0|100
C|TFC|20260127|14:43:25.182817|S|80|50.73|0|80
C|TFC|20260127|14:43:25.182817|S|20|50.73|0|20
C|TFC|20260127|14:44:05.321041|S|100|50.74|0|100
C|TFC|20260127|14:44:05.321041|S|59|50.74|0|59
C|TFC|20260127|14:44:05.321041|S|53|50.74|0|53
C|TFC|20260127|14:44:11.599711|S|94|50.745|0|94
C|TFC|20260127|14:44:33.084923|S|22|50.74|0|22
C|TFC|20260127|14:45:13.661921|S|100|50.75|0|100
C|TFC|20260127|14:45:22.439310|S|41|50.755|0|41
C|TFC|20260127|14:45:58.181228|S|100|50.73|0|100
C|TFC|20260127|14:47:20.243917|S|100|50.78|0|100
C|TFC|20260127|14:47:20.317397|S|100|50.78|0|100
C|TFC|20260127|14:49:37.862599|S|100|50.8|0|100
C|TFC|20260127|14:54:34.613836|S|17|50.82|0|17
C|TFC|20260127|14:55:29.360902|S|240|50.795|0|240
C|TFC|20260127|14:55:50.153258|S|5|50.8|0|5
C|TFC|20260127|14:57:56.711954|S|100|50.85|0|100
C|TFC|20260127|14:58:11.019864|S|240|50.835|0|240
C|TFC|20260127|14:58:23.866072|S|23|50.84|0|23
C|TFC|20260127|14:59:51.043843|S|15|50.87|0|15
C|TFC|20260127|15:00:06.246959|S|17|50.89|0|17
C|TFC|20260127|15:00:14.650651|S|240|50.875|0|240
C|TFC|20260127|15:00:30.204549|S|46|50.88|0|46
C|TFC|20260127|15:03:29.059120|S|25|50.9|0|25
C|TFC|20260127|15:03:59.972737|S|100|50.9|0|100
C|TFC|20260127|15:05:48.666376|S|100|50.88|0|100
C|TFC|20260127|15:05:52.995626|S|100|50.88|0|100
C|TFC|20260127|15:05:54.150336|S|100|50.88|0|100
C|TFC|20260127|15:09:58.150920|S|100|50.895|0|100
C|TFC|20260127|15:10:21.753921|S|100|50.88|0|100
C|TFC|20260127|15:10:23.740988|S|100|50.88|0|100
C|TFC|20260127|15:10:27.853535|S|100|50.88|0|100
C|TFC|20260127|15:10:34.512261|S|100|50.88|0|100
C|TFC|20260127|15:11:48.064064|S|100|50.88|0|100
C|TFC|20260127|15:15:20.646301|S|100|50.895|0|100
C|TFC|20260127|15:15:20.646381|S|180|50.895|0|180
C|TFC|20260127|15:15:24.177817|S|100|50.9|0|100
C|TFC|20260127|15:18:05.141670|S|100|50.87|0|100
C|TFC|20260127|15:19:01.698553|S|60|50.86|0|60
C|TFC|20260127|15:20:01.787296|S|100|50.84|0|100
C|TFC|20260127|15:20:36.113292|S|100|50.83|0|100
C|TFC|20260127|15:20:51.880494|S|100|50.835|0|100
C|TFC|20260127|15:20:51.881482|S|100|50.835|0|100
C|TFC|20260127|15:21:35.090192|S|200|50.845|0|200
C|TFC|20260127|15:22:55.753850|S|81|50.8|0|81
C|TFC|20260127|15:22:55.754013|S|19|50.8|0|19
C|TFC|20260127|15:23:07.459671|S|1|50.77|0|1
C|TFC|20260127|15:23:08.214055|S|1|50.77|0|1
C|TFC|20260127|15:23:24.071278|S|88|50.775|0|88
C|TFC|20260127|15:24:09.961509|S|100|50.77|0|100
C|TFC|20260127|15:25:21.021405|S|62|50.73|0|62
C|TFC|20260127|15:26:07.185617|S|2|50.75|0|2
C|TFC|20260127|15:26:07.185754|S|98|50.75|0|98
C|TFC|20260127|15:27:52.954656|S|1|50.75|0|1
C|TFC|20260127|15:28:30.056946|S|16|50.74|0|16
C|TFC|20260127|15:29:47.077042|S|100|50.755|0|100
C|TFC|20260127|15:30:08.241592|S|100|50.77|0|100
C|TFC|20260127|15:30:11.785026|S|100|50.77|0|100
C|TFC|20260127|15:30:17.343626|S|100|50.78|0|100
C|TFC|20260127|15:30:32.450083|S|15|50.78|0|15
C|TFC|20260127|15:30:48.853762|S|100|50.78|0|100
C|TFC|20260127|15:30:48.853821|S|39|50.78|0|39
C|TFC|20260127|15:31:01.262200|S|320|50.785|0|320
C|TFC|20260127|15:31:52.563006|S|10|50.78|0|10
C|TFC|20260127|15:32:18.970779|S|97|50.8|0|97
C|TFC|20260127|15:32:37.905233|S|83|50.8|0|83
C|TFC|20260127|15:32:37.905653|S|17|50.8|0|17
C|TFC|20260127|15:33:47.647229|S|100|50.78|0|100
C|TFC|20260127|15:36:20.849398|S|100|50.78|0|100
C|TFC|20260127|15:37:19.960739|S|100|50.78|0|100
C|TFC|20260127|15:37:46.962884|S|17|50.79|0|17
C|TFC|20260127|15:37:49.083766|S|100|50.79|0|100
C|TFC|20260127|15:37:49.299363|S|89|50.79|0|89
C|TFC|20260127|15:39:52.632090|S|6|50.76|0|6
C|TFC|20260127|15:39:55.190854|S|64|50.76|0|64
C|TFC|20260127|15:40:10.972902|S|2|50.78|0|2
C|TFC|20260127|15:40:10.972903|S|8|50.78|0|8
C|TFC|20260127|15:40:11.312170|S|100|50.79|0|100
C|TFC|20260127|15:40:11.321060|S|100|50.79|0|100
C|TFC|20260127|15:40:36.578720|S|6|50.77|0|6
C|TFC|20260127|15:42:12.511688|S|100|50.78|0|100
C|TFC|20260127|15:42:29.294134|S|47|50.775|0|47
C|TFC|20260127|15:42:29.812053|S|20|50.775|0|20
C|TFC|20260127|15:42:49.721798|S|8|50.775|0|8
C|TFC|20260127|15:43:06.988804|S|343|50.775|0|343
C|TFC|20260127|15:43:34.948732|S|41|50.765|0|41
C|TFC|20260127|15:43:39.907490|S|100|50.77|0|100
C|TFC|20260127|15:43:50.328072|S|7|50.76|0|7
C|TFC|20260127|15:43:50.328072|S|93|50.76|0|93
C|TFC|20260127|15:43:55.903659|S|1|50.77|0|1
C|TFC|20260127|15:44:32.005414|S|100|50.77|0|100
C|TFC|20260127|15:44:32.008151|S|100|50.77|0|100
C|TFC|20260127|15:44:32.055562|S|100|50.77|0|100
C|TFC|20260127|15:45:00.104203|S|343|50.785|0|343
C|TFC|20260127|15:45:09.073079|S|100|50.785|0|100
C|TFC|20260127|15:45:35.758313|S|43|50.775|0|43
C|TFC|20260127|15:45:38.031595|S|6|50.77|0|6
C|TFC|20260127|15:45:38.850132|S|100|50.77|0|100
C|TFC|20260127|15:45:52.916072|S|343|50.765|0|343
C|TFC|20260127|15:46:01.555309|S|100|50.765|0|100
C|TFC|20260127|15:47:00.159945|S|343|50.765|0|343
C|TFC|20260127|15:47:00.160027|S|27|50.765|0|27
C|TFC|20260127|15:47:00.163567|S|100|50.76|0|100
C|TFC|20260127|15:47:00.166350|S|61|50.76|0|61
C|TFC|20260127|15:47:04.604614|S|100|50.735|0|100
C|TFC|20260127|15:47:04.604742|S|100|50.74|0|100
C|TFC|20260127|15:47:04.604742|S|14|50.74|0|14
C|TFC|20260127|15:47:04.605833|S|100|50.735|0|100
C|TFC|20260127|15:47:05.157302|S|100|50.73|0|100
C|TFC|20260127|15:47:05.157591|S|100|50.73|0|100
C|TFC|20260127|15:47:08.321512|S|1|50.72|0|1
C|TFC|20260127|15:47:46.711900|S|34|50.73|0|34
C|TFC|20260127|15:48:13.434621|S|100|50.73|0|100
C|TFC|20260127|15:48:13.436063|S|100|50.73|0|100
C|TFC|20260127|15:48:13.438233|S|100|50.74|0|100
C|TFC|20260127|15:48:21.290232|S|100|50.745|0|100
C|TFC|20260127|15:48:21.290242|S|100|50.745|0|100
C|TFC|20260127|15:48:21.290253|S|100|50.745|0|100
C|TFC|20260127|15:48:21.290276|S|70|50.745|0|70
C|TFC|20260127|15:48:21.290383|S|181|50.745|0|181
C|TFC|20260127|15:49:29.682778|S|100|50.72|0|100
C|TFC|20260127|15:49:29.682778|S|100|50.72|0|100
C|TFC|20260127|15:49:31.685111|S|100|50.72|0|100
C|TFC|20260127|15:49:36.097088|S|100|50.73|0|100
C|TFC|20260127|15:49:37.808492|S|87|50.73|0|87
C|TFC|20260127|15:49:55.169724|S|100|50.755|0|100
C|TFC|20260127|15:49:58.117996|S|100|50.76|0|100
C|TFC|20260127|15:49:58.316025|S|100|50.76|0|100
C|TFC|20260127|15:49:58.440960|S|100|50.765|0|100
C|TFC|20260127|15:50:01.268711|S|100|50.76|0|100
C|TFC|20260127|15:50:07.166651|S|100|50.76|0|100
C|TFC|20260127|15:50:18.204335|S|100|50.765|0|100
C|TFC|20260127|15:50:25.913123|S|48|50.76|0|48
C|TFC|20260127|15:50:28.115563|S|50|50.76|0|50
C|TFC|20260127|15:52:46.207420|S|45|50.8|0|45
C|TFC|20260127|15:53:50.036590|S|100|50.78|0|100
C|TFC|20260127|15:54:10.669084|S|100|50.77|0|100
C|TFC|20260127|15:54:10.669085|S|1|50.77|0|1
C|TFC|20260127|15:54:12.331168|S|100|50.78|0|100
C|TFC|20260127|15:54:33.261745|S|100|50.79|0|100
C|TFC|20260127|15:54:50.064018|S|30|50.8|0|30
C|TFC|20260127|15:55:15.485240|S|100|50.79|0|100
C|TFC|20260127|15:55:16.025417|S|4|50.8|0|4
C|TFC|20260127|15:55:16.026815|S|104|50.815|0|104
C|TFC|20260127|15:55:16.028446|S|100|50.815|0|100
C|TFC|20260127|15:55:16.028506|S|250|50.815|0|250
C|TFC|20260127|15:55:16.029094|S|126|50.815|0|126
C|TFC|20260127|15:55:20.909567|S|100|50.8|0|100
C|TFC|20260127|15:55:21.784269|S|100|50.81|0|100
C|TFC|20260127|15:55:41.141834|S|100|50.83|0|100
C|TFC|20260127|15:56:01.468272|S|48|50.875|0|48
C|TFC|20260127|15:56:02.443221|S|48|50.875|0|48
C|TFC|20260127|15:56:03.882469|S|48|50.875|0|48
C|TFC|20260127|15:56:04.468229|S|48|50.875|0|48
C|TFC|20260127|15:56:04.705022|S|48|50.88|0|48
C|TFC|20260127|15:56:10.022272|S|100|50.87|0|100
C|TFC|20260127|15:56:10.022273|S|25|50.87|0|25
C|TFC|20260127|15:56:10.022273|S|100|50.87|0|100
C|TFC|20260127|15:56:14.404815|S|100|50.87|0|100
C|TFC|20260127|15:56:41.496190|S|100|50.87|0|100
C|TFC|20260127|15:56:41.496594|S|100|50.87|0|100
C|TFC|20260127|15:56:42.293247|S|99|50.88|0|99
C|TFC|20260127|15:56:42.396570|S|71|50.875|0|71
C|TFC|20260127|15:56:43.055116|S|99|50.875|0|99
C|TFC|20260127|15:56:45.575979|S|99|50.875|0|99
C|TFC|20260127|15:56:45.844314|S|99|50.875|0|99
C|TFC|20260127|15:56:47.689342|S|99|50.88|0|99
C|TFC|20260127|15:56:56.525964|S|100|50.87|0|100
C|TFC|20260127|15:57:01.769086|S|15|50.86|0|15
C|TFC|20260127|15:57:13.159108|S|100|50.86|0|100
C|TFC|20260127|15:57:29.559705|S|100|50.875|0|100
C|TFC|20260127|15:57:29.561239|S|100|50.875|0|100
C|TFC|20260127|15:57:47.070102|S|100|50.885|0|100
C|TFC|20260127|15:57:58.056721|S|100|50.88|0|100
C|TFC|20260127|15:57:58.821274|S|100|50.88|0|100
C|TFC|20260127|15:57:59.887625|S|100|50.88|0|100
C|TFC|20260127|15:57:59.903427|S|100|50.88|0|100
C|TFC|20260127|15:57:59.920607|S|51|50.88|0|51
C|TFC|20260127|15:58:30.689808|S|100|50.89|0|100
C|TFC|20260127|15:58:30.806012|S|14|50.89|0|14
C|TFC|20260127|15:58:31.043580|S|42|50.89|0|42
C|TFC|20260127|15:58:31.043590|S|32|50.89|0|32
C|TFC|20260127|15:58:45.915472|S|93|50.9|0|93
C|TFC|20260127|15:58:47.180555|S|56|50.9|0|56
C|TFC|20260127|15:58:47.204151|S|44|50.9|0|44
C|TFC|20260127|15:58:47.204152|S|56|50.9|0|56
C|TFC|20260127|15:58:47.204368|S|7|50.9|0|7
C|TFC|20260127|15:58:49.559483|S|100|50.9|0|100
C|TFC|20260127|15:58:49.559484|S|19|50.9|0|19
C|TFC|20260127|15:58:50.393697|S|100|50.9|0|100
C|TFC|20260127|15:58:50.561737|S|100|50.9|0|100
C|TFC|20260127|15:58:51.152397|S|18|50.9|0|18
C|TFC|20260127|15:58:52.152837|S|100|50.91|0|100
C|TFC|20260127|15:58:54.357765|S|100|50.91|0|100
C|TFC|20260127|15:58:56.018002|S|100|50.91|0|100
C|TFC|20260127|15:59:00.085916|S|1|50.9|0|1
C|TFC|20260127|15:59:00.085916|S|2|50.9|0|2
C|TFC|20260127|15:59:00.134124|S|100|50.91|0|100
C|TFC|20260127|15:59:00.956878|S|100|50.91|0|100
C|TFC|20260127|15:59:00.956878|S|70|50.91|0|70
C|TFC|20260127|15:59:01.208325|S|100|50.92|0|100
C|TFC|20260127|15:59:02.619296|S|100|50.93|0|100
C|TFC|20260127|15:59:03.089107|S|87|50.93|0|87
C|TFC|20260127|15:59:09.163447|S|80|50.93|0|80
C|TFC|20260127|15:59:14.495904|S|100|50.925|0|100
C|TFC|20260127|15:59:14.496001|S|100|50.925|0|100
C|TFC|20260127|15:59:16.089361|S|34|50.93|0|34
C|TFC|20260127|15:59:24.809612|S|100|50.93|0|100
C|TFC|20260127|15:59:24.809613|S|86|50.93|0|86
C|TFC|20260127|15:59:24.810506|S|86|50.93|0|86
C|TFC|20260127|15:59:24.810506|S|100|50.93|0|100
C|TFC|20260127|15:59:24.811549|S|86|50.93|0|86
C|TFC|20260127|15:59:25.212394|S|86|50.93|0|86
C|TFC|20260127|15:59:25.212394|S|100|50.93|0|100
C|TFC|20260127|15:59:26.121726|S|100|50.93|0|100
C|TFC|20260127|15:59:26.121726|S|86|50.93|0|86
C|TFC|20260127|15:59:30.769221|S|100|50.92|0|100
C|TFC|20260127|15:59:30.769222|S|100|50.92|0|100
C|TFC|20260127|15:59:30.770840|S|100|50.92|0|100
C|TFC|20260127|15:59:32.545848|S|4|50.92|0|4
C|TFC|20260127|15:59:37.835003|S|2|50.92|0|2
C|TFC|20260127|15:59:40.375010|S|44|50.92|0|44
C|TFC|20260127|15:59:40.550738|S|2|50.92|0|2
C|TFC|20260127|15:59:45.974860|S|10|50.915|0|10
C|TFC|20260127|15:59:47.307206|S|84|50.905|0|84
C|TFC|20260127|15:59:47.349033|S|16|50.905|0|16
C|TFC|20260127|15:59:47.349034|S|30|50.9|0|30
C|TFC|20260127|15:59:47.359078|S|73|50.905|0|73
C|TFC|20260127|15:59:48.038670|S|84|50.905|0|84
C|TFC|20260127|15:59:48.504717|S|1|50.905|0|1
C|TFC|20260127|15:59:48.745213|S|6|50.905|0|6
C|TFC|20260127|15:59:48.984044|S|1|50.905|0|1
C|TFC|20260127|15:59:49.085501|S|4|50.905|0|4
C|TFC|20260127|15:59:49.288779|S|53|50.91|0|53
C|TFC|20260127|15:59:49.464914|S|33|50.91|0|33
C|TFC|20260127|15:59:50.001431|S|2|50.91|0|2
C|TFC|20260127|15:59:50.001443|S|1|50.91|0|1
C|TFC|20260127|15:59:50.001444|S|2|50.91|0|2
C|TFC|20260127|15:59:50.002007|S|3|50.91|0|3
C|TFC|20260127|15:59:50.239514|S|25|50.91|0|25
C|TFC|20260127|15:59:50.239514|S|26|50.91|0|26
C|TFC|20260127|15:59:50.242491|S|2|50.91|0|2
C|TFC|20260127|15:59:50.265589|S|2|50.9|0|2
C|TFC|20260127|15:59:50.286475|S|1|50.91|0|1
C|TFC|20260127|15:59:50.306770|S|3|50.91|0|3
C|TFC|20260127|15:59:50.306770|S|38|50.91|0|38
C|TFC|20260127|15:59:50.719519|S|1|50.91|0|1
C|TFC|20260127|15:59:50.891872|S|25|50.91|0|25
C|TFC|20260127|15:59:50.985248|S|4|50.91|0|4
C|TFC|20260127|15:59:50.985249|S|10|50.91|0|10
C|TFC|20260127|15:59:50.985249|S|26|50.91|0|26
C|TFC|20260127|15:59:51.263181|S|8|50.905|0|8
C|TFC|20260127|15:59:52.328205|S|5|50.9|0|5
C|TFC|20260127|15:59:52.328205|S|100|50.9|0|100
C|TFC|20260127|15:59:53.056049|S|95|50.9|0|95
C|TFC|20260127|15:59:53.056049|S|5|50.9|0|5
C|TFC|20260127|15:59:54.414781|S|74|50.9|0|74
C|TFC|20260127|15:59:54.598567|S|21|50.9|0|21
C|TFC|20260127|15:59:54.829961|S|9|50.9|0|9
C|TFC|20260127|15:59:55.068994|S|29|50.9|0|29
C|TFC|20260127|15:59:55.068994|S|71|50.9|0|71
C|TFC|20260127|15:59:55.146114|S|13|50.9|0|13
C|TFC|20260127|15:59:55.271998|S|22|50.9|0|22
C|TFC|20260127|15:59:55.271998|S|58|50.9|0|58
C|TFC|20260127|15:59:55.298969|S|50|50.89|0|50
C|TFC|20260127|15:59:55.445765|S|13|50.89|0|13
C|TFC|20260127|15:59:55.467633|S|100|50.88|0|100
C|TFC|20260127|15:59:55.718695|S|15|50.89|0|15
C|TFC|20260127|15:59:55.718695|S|85|50.89|0|85
C|TFC|20260127|15:59:55.751121|S|100|50.88|0|100
C|TFC|20260127|15:59:56.049987|S|100|50.88|0|100
C|TFC|20260127|15:59:56.982624|S|1|50.89|0|1
C|TFC|20260127|15:59:57.076193|S|100|50.88|0|100
C|TFC|20260127|15:59:58.056559|S|6|50.89|0|6
C|TFII|20260127|10:15:49.387100|S|100|108.96|0|100
C|TFII|20260127|11:39:43.647236|S|100|109.105|0|100
C|TFII|20260127|12:47:53.174818|S|5|109.21|0|5
C|TFII|20260127|15:59:42.539595|S|30|108.45|0|30
C|TFII|20260127|15:59:42.539611|S|70|108.45|0|70
C|TFII|20260127|15:59:48.779807|S|20|108.36|0|20
C|TFII|20260127|15:59:48.779871|S|80|108.36|0|80
C|TFII|20260127|15:59:50.510677|S|18|108.3|0|18
C|TFIN|20260127|09:31:23.746201|S|1|73.64|0|1
C|TFIN|20260127|09:31:44.352584|S|1|74.06|0|1
C|TFIN|20260127|09:32:06.996044|S|1|74.21|0|1
C|TFIN|20260127|09:32:20.393264|S|100|73.55|0|100
C|TFIN|20260127|09:33:57.802991|S|1|71.61|0|1
C|TFIN|20260127|09:34:10.495413|S|50|72.1|0|50
C|TFIN|20260127|09:34:10.495532|S|1|72.1|0|1
C|TFIN|20260127|09:34:10.502245|S|1|72.1|0|1
C|TFIN|20260127|09:34:10.502628|S|1|72.1|0|1
C|TFIN|20260127|09:34:10.502635|S|5|72.1|0|5
C|TFIN|20260127|09:34:10.503001|S|1|72.1|0|1
C|TFIN|20260127|09:34:10.503011|S|1|72.1|0|1
C|TFIN|20260127|09:34:10.503375|S|1|72.1|0|1
C|TFIN|20260127|09:34:10.503387|S|1|72.1|0|1
C|TFIN|20260127|09:34:10.503750|S|1|72.1|0|1
C|TFIN|20260127|09:34:10.503760|S|1|72.1|0|1
C|TFIN|20260127|09:34:10.503880|S|1|72.1|0|1
C|TFIN|20260127|09:34:10.503978|S|1|72.1|0|1
C|TFIN|20260127|09:34:10.503989|S|1|72.1|0|1
C|TFIN|20260127|09:34:10.504120|S|1|72.1|0|1
C|TFIN|20260127|09:34:10.504133|S|1|72.1|0|1
C|TFIN|20260127|09:34:10.504352|S|1|72.1|0|1
C|TFIN|20260127|09:34:10.504362|S|1|72.1|0|1
C|TFIN|20260127|09:34:10.504461|S|1|72.1|0|1
C|TFIN|20260127|09:34:10.504491|S|1|72.1|0|1
C|TFIN|20260127|09:34:10.504505|S|1|72.1|0|1
C|TFIN|20260127|09:34:10.504553|S|1|72.1|0|1
C|TFIN|20260127|09:34:10.504558|S|1|72.1|0|1
C|TFIN|20260127|09:34:10.504571|S|1|72.1|0|1
C|TFIN|20260127|09:34:10.504653|S|1|72.1|0|1
C|TFIN|20260127|09:34:10.504661|S|1|72.1|0|1
C|TFIN|20260127|09:34:10.504720|S|1|72.1|0|1
C|TFIN|20260127|09:34:10.504735|S|1|72.1|0|1
C|TFIN|20260127|09:34:10.504864|S|1|72.1|0|1
C|TFIN|20260127|09:34:10.504877|S|1|72.1|0|1
C|TFIN|20260127|09:34:10.504924|S|1|72.1|0|1
C|TFIN|20260127|09:34:10.504930|S|1|72.1|0|1
C|TFIN|20260127|09:34:10.504942|S|1|72.1|0|1
C|TFIN|20260127|09:34:10.505025|S|1|72.1|0|1
C|TFIN|20260127|09:34:10.505033|S|1|72.1|0|1
C|TFIN|20260127|09:34:10.505042|S|1|72.1|0|1
C|TFIN|20260127|09:34:10.505094|S|1|72.1|0|1
C|TFIN|20260127|09:34:10.505107|S|1|72.1|0|1
C|TFIN|20260127|09:34:10.505133|S|1|72.1|0|1
C|TFIN|20260127|09:34:10.505142|S|1|72.1|0|1
C|TFIN|20260127|09:34:10.505152|S|1|72.1|0|1
C|TFIN|20260127|09:34:10.505232|S|1|72.1|0|1
C|TFIN|20260127|09:34:10.505241|S|1|72.1|0|1
C|TFIN|20260127|09:34:10.505252|S|1|72.1|0|1
C|TFIN|20260127|09:34:10.505258|S|1|72.1|0|1
C|TFIN|20260127|09:34:10.505269|S|1|72.1|0|1
C|TFIN|20260127|09:34:10.505296|S|1|72.1|0|1
C|TFIN|20260127|09:34:10.505302|S|1|72.11|0|1
C|TFIN|20260127|09:37:14.707824|S|1|72.69|0|1
C|TFIN|20260127|09:38:01.075389|S|1|72.06|0|1
C|TFIN|20260127|09:38:10.595891|S|1|72.21|0|1
C|TFIN|20260127|09:38:24.081851|S|1|72.31|0|1
C|TFIN|20260127|09:38:43.898151|S|1|72.51|0|1
C|TFIN|20260127|09:39:12.846322|S|1|72.41|0|1
C|TFIN|20260127|09:39:21.765477|S|1|72.52|0|1
C|TFIN|20260127|09:39:34.997109|S|1|72.61|0|1
C|TFIN|20260127|09:40:34.139476|S|1|72.81|0|1
C|TFIN|20260127|09:52:15.264505|S|10|72.4|0|10
C|TFIN|20260127|09:53:06.390089|S|50|71.85|0|50
C|TFIN|20260127|10:17:37.528009|S|100|69.25|0|100
C|TFIN|20260127|10:25:41.497061|S|1|69.53|0|1
C|TFIN|20260127|10:26:10.095737|S|1|69.56|0|1
C|TFIN|20260127|10:26:32.396520|S|1|69.41|0|1
C|TFIN|20260127|10:29:51.595550|S|1|69.32|0|1
C|TFIN|20260127|10:33:06.646035|S|1|69.36|0|1
C|TFIN|20260127|10:55:47.453358|S|4|69.13|0|4
C|TFIN|20260127|11:18:19.549802|S|23|68.45|0|23
C|TFIN|20260127|11:35:39.013778|S|1|68.38|0|1
C|TFIN|20260127|12:02:23.136638|S|8|67.51|0|8
C|TFIN|20260127|12:15:11.703827|S|6|68.06|0|6
C|TFIN|20260127|12:17:21.745859|S|6|68.08|0|6
C|TFIN|20260127|12:19:16.904546|S|6|68.08|0|6
C|TFIN|20260127|12:20:04.924537|S|6|68.08|0|6
C|TFIN|20260127|12:46:55.231778|S|2|68.01|0|2
C|TFIN|20260127|13:59:55.373302|S|3|67.22|0|3
C|TFIN|20260127|14:33:22.055102|S|8|65.96|0|8
C|TFIN|20260127|15:00:06.841531|S|50|66.05|0|50
C|TFIN|20260127|15:47:11.349337|S|80|65.6|0|80
C|TFIN|20260127|15:47:11.349337|S|20|65.57|0|20
C|TFIN|20260127|15:48:17.811626|S|50|65.57|0|50
C|TFLO|20260127|10:29:00.950395|S|100|50.61|0|100
C|TFLO|20260127|10:29:00.950395|S|1800|50.61|0|1800
C|TFLO|20260127|10:43:12.012321|S|10|50.615|0|10
C|TFLO|20260127|10:43:12.019986|S|175|50.615|0|175
C|TFLO|20260127|15:59:55.606725|S|53|50.61|0|53
C|TFPM|20260127|09:30:01.546135|S|100|38.75|0|100
C|TFPM|20260127|09:30:01.547824|S|100|38.75|0|100
C|TFPM|20260127|09:43:46.002157|S|100|38.49|0|100
C|TFPM|20260127|09:43:46.002194|S|20|38.49|0|20
C|TFPM|20260127|10:03:51.007481|S|100|37.77|0|100
C|TFPM|20260127|13:28:35.616787|S|1|37.93|0|1
C|TFPM|20260127|13:28:38.324965|S|2|37.96|0|2
C|TFPM|20260127|13:28:38.324965|S|1|37.96|0|1
C|TFPM|20260127|13:28:38.324965|S|3|37.96|0|3
C|TFPM|20260127|13:28:38.324966|S|6|37.96|0|6
C|TFPM|20260127|13:28:38.324966|S|4|37.96|0|4
C|TFPM|20260127|13:28:38.325048|S|3|37.96|0|3
C|TFPM|20260127|13:43:52.408256|S|7|38|0|7
C|TFPM|20260127|13:43:52.408256|S|2|38|0|2
C|TFPM|20260127|13:43:52.408256|S|3|38|0|3
C|TFPM|20260127|13:43:52.408256|S|3|38|0|3
C|TFPM|20260127|13:43:52.408257|S|4|38|0|4
C|TFPM|20260127|14:39:50.180163|S|82|38.07|0|82
C|TFPM|20260127|14:39:50.180237|S|18|38.07|0|18
C|TFPM|20260127|15:24:45.186229|S|1|38.38|0|1
C|TFPM|20260127|15:25:36.384518|S|1|38.37|0|1
C|TFPM|20260127|15:28:48.564740|S|1|38.38|0|1
C|TFPM|20260127|15:29:25.230133|S|1|38.38|0|1
C|TFPM|20260127|15:36:06.544359|S|2|38.34|0|2
C|TFPM|20260127|15:36:06.544359|S|6|38.34|0|6
C|TFPM|20260127|15:36:10.872996|S|6|38.34|0|6
C|TFPM|20260127|15:37:48.257564|S|18|38.36|0|18
C|TFPM|20260127|15:39:29.354887|S|7|38.33|0|7
C|TFPM|20260127|15:39:29.354887|S|6|38.33|0|6
C|TFPM|20260127|15:40:15.445023|S|5|38.36|0|5
C|TFPM|20260127|15:47:41.328659|S|96|38.33|0|96
C|TFPM|20260127|15:50:52.055445|S|100|38.38|0|100
C|TFPM|20260127|15:55:40.535863|S|25|38.5|0|25
C|TFPM|20260127|15:55:40.535874|S|75|38.5|0|75
C|TFPM|20260127|15:58:54.611174|S|100|38.41|0|100
C|TFPM|20260127|15:59:00.130098|S|100|38.41|0|100
C|TFPM|20260127|15:59:55.386525|S|50|38.41|0|50
C|TFSL|20260127|10:06:22.007981|S|154|14.305|0|154
C|TFSL|20260127|10:55:01.984636|S|1|14.27|0|1
C|TFSL|20260127|12:59:55.485400|S|15|14.295|0|15
C|TFSL|20260127|13:48:16.336943|S|10|14.285|0|10
C|TFSL|20260127|15:07:53.572298|S|100|14.295|0|100
C|TFSL|20260127|15:59:55.029071|S|100|14.255|0|100
C|TFSL|20260127|15:59:56.034776|S|48|14.255|0|48
C|TFSL|20260127|15:59:56.206245|S|69|14.255|0|69
C|TFSL|20260127|15:59:56.391237|S|14|14.255|0|14
C|TFX|20260127|09:30:01.410920|S|100|105.085|0|100
C|TFX|20260127|09:43:52.280443|S|50|104.94|0|50
C|TFX|20260127|09:43:52.280443|S|50|104.91|0|50
C|TFX|20260127|09:43:52.296667|S|200|104.75|0|200
C|TFX|20260127|10:08:25.548379|S|25|105.09|0|25
C|TFX|20260127|10:23:47.988632|S|65|106.1|0|65
C|TFX|20260127|11:01:21.072207|S|25|105.03|0|25
C|TFX|20260127|11:01:21.072208|S|75|105.01|0|75
C|TFX|20260127|11:31:23.301348|S|25|106|0|25
C|TFX|20260127|12:46:05.805250|S|25|105.24|0|25
C|TFX|20260127|12:46:05.805325|S|25|105.24|0|25
C|TFX|20260127|12:46:05.805391|S|25|105.24|0|25
C|TFX|20260127|12:46:05.805448|S|25|105.24|0|25
C|TFX|20260127|13:35:58.043214|S|100|105.76|0|100
C|TFX|20260127|14:06:07.070543|S|100|105.43|0|100
C|TFX|20260127|14:06:07.070543|S|29|105.43|0|29
C|TFX|20260127|14:25:24.675235|S|28|105.45|0|28
C|TFX|20260127|14:28:07.045995|S|26|105.45|0|26
C|TFX|20260127|15:18:40.074832|S|5|104.24|0|5
C|TFX|20260127|15:22:01.716041|S|2|104.19|0|2
C|TFX|20260127|15:22:28.075567|S|100|104.22|0|100
C|TFX|20260127|15:51:42.052103|S|1|104.22|0|1
C|TFX|20260127|15:52:33.021449|S|3|104.2|0|3
C|TG|20260127|15:54:27.953023|S|35|8.745|0|35
C|TG|20260127|15:59:45.279057|S|100|8.71|0|100
C|TGB|20260127|09:31:12.312530|S|400|7.84|0|400
C|TGB|20260127|09:33:26.339176|S|1|7.95|0|1
C|TGB|20260127|09:37:16.557254|S|430|7.96|0|430
C|TGB|20260127|10:02:19.381399|S|290|7.79|0|290
C|TGB|20260127|10:14:06.753276|S|100|7.8|0|100
C|TGB|20260127|10:16:45.541099|S|100|7.84|0|100
C|TGB|20260127|10:18:04.633077|S|100|7.83|0|100
C|TGB|20260127|10:32:05.267279|S|42|7.785|0|42
C|TGB|20260127|10:32:26.057042|S|10|7.8|0|10
C|TGB|20260127|10:32:43.053625|S|100|7.8|0|100
C|TGB|20260127|10:33:40.354592|S|23|7.83|0|23
C|TGB|20260127|10:33:53.151671|S|99|7.83|0|99
C|TGB|20260127|10:34:23.004103|S|100|7.83|0|100
C|TGB|20260127|10:35:13.341697|S|100|7.8|0|100
C|TGB|20260127|10:52:21.482781|S|7|7.94|0|7
C|TGB|20260127|10:52:21.482781|S|93|7.94|0|93
C|TGB|20260127|10:52:21.482802|S|7|7.94|0|7
C|TGB|20260127|10:59:22.990853|S|1|7.95|0|1
C|TGB|20260127|11:00:19.789050|S|10|7.97|0|10
C|TGB|20260127|11:19:32.240790|S|100|8.02|0|100
C|TGB|20260127|11:24:31.163342|S|100|8|0|100
C|TGB|20260127|11:26:04.835019|S|310|8.005|0|310
C|TGB|20260127|11:26:18.257904|S|100|8.01|0|100
C|TGB|20260127|11:26:31.798233|S|29|8.01|0|29
C|TGB|20260127|11:31:24.551941|S|52|8|0|52
C|TGB|20260127|11:31:24.551941|S|100|8|0|100
C|TGB|20260127|11:33:36.099086|S|100|7.995|0|100
C|TGB|20260127|11:40:05.463346|S|100|7.96|0|100
C|TGB|20260127|11:41:47.103116|S|100|7.95|0|100
C|TGB|20260127|11:45:26.418766|S|80|7.95|0|80
C|TGB|20260127|11:51:26.500414|S|100|7.94|0|100
C|TGB|20260127|11:53:23.074765|S|100|7.94|0|100
C|TGB|20260127|12:00:27.529642|S|100|7.93|0|100
C|TGB|20260127|12:06:28.370460|S|6|7.93|0|6
C|TGB|20260127|12:07:34.009882|S|6|7.94|0|6
C|TGB|20260127|12:08:31.802472|S|30|7.93|0|30
C|TGB|20260127|12:08:31.868099|S|28|7.91|0|28
C|TGB|20260127|12:08:31.868148|S|28|7.91|0|28
C|TGB|20260127|12:08:31.868217|S|100|7.91|0|100
C|TGB|20260127|12:08:31.868238|S|264|7.91|0|264
C|TGB|20260127|12:08:31.875299|S|320|7.915|0|320
C|TGB|20260127|12:08:54.375518|S|100|7.9|0|100
C|TGB|20260127|12:08:54.375518|S|100|7.9|0|100
C|TGB|20260127|12:08:54.375519|S|100|7.9|0|100
C|TGB|20260127|12:08:54.375519|S|100|7.9|0|100
C|TGB|20260127|12:08:54.375519|S|100|7.9|0|100
C|TGB|20260127|12:08:54.375520|S|35|7.9|0|35
C|TGB|20260127|12:08:54.375520|S|100|7.9|0|100
C|TGB|20260127|12:08:54.375531|S|65|7.9|0|65
C|TGB|20260127|12:09:17.457266|S|100|7.89|0|100
C|TGB|20260127|12:09:17.457267|S|100|7.89|0|100
C|TGB|20260127|12:09:17.457686|S|100|7.89|0|100
C|TGB|20260127|12:09:17.457686|S|100|7.89|0|100
C|TGB|20260127|12:09:17.461639|S|28|7.89|0|28
C|TGB|20260127|12:09:17.461639|S|72|7.89|0|72
C|TGB|20260127|12:09:17.469085|S|72|7.89|0|72
C|TGB|20260127|12:09:17.480924|S|100|7.89|0|100
C|TGB|20260127|12:09:17.492156|S|100|7.89|0|100
C|TGB|20260127|12:09:17.504870|S|100|7.89|0|100
C|TGB|20260127|12:09:17.517426|S|100|7.89|0|100
C|TGB|20260127|12:09:17.528355|S|100|7.89|0|100
C|TGB|20260127|12:16:58.175939|S|100|7.9|0|100
C|TGB|20260127|12:16:58.175939|S|100|7.9|0|100
C|TGB|20260127|12:16:58.175939|S|100|7.9|0|100
C|TGB|20260127|12:17:49.793423|S|100|7.9|0|100
C|TGB|20260127|12:30:04.808363|S|300|7.905|0|300
C|TGB|20260127|12:30:04.808477|S|192|7.905|0|192
C|TGB|20260127|12:30:04.808477|S|8|7.905|0|8
C|TGB|20260127|12:30:04.808608|S|200|7.905|0|200
C|TGB|20260127|12:30:04.808679|S|88|7.905|0|88
C|TGB|20260127|12:30:04.808679|S|112|7.905|0|112
C|TGB|20260127|12:30:04.808851|S|300|7.905|0|300
C|TGB|20260127|12:30:18.275796|S|71|7.92|0|71
C|TGB|20260127|12:35:26.637957|S|100|7.92|0|100
C|TGB|20260127|12:37:16.168349|S|100|7.94|0|100
C|TGB|20260127|12:37:16.168350|S|100|7.94|0|100
C|TGB|20260127|12:48:20.341217|S|100|7.98|0|100
C|TGB|20260127|12:52:18.364828|S|100|8|0|100
C|TGB|20260127|12:52:18.364829|S|100|8|0|100
C|TGB|20260127|13:11:29.136576|S|100|7.97|0|100
C|TGB|20260127|13:12:03.657854|S|48|7.96|0|48
C|TGB|20260127|13:13:37.486047|S|12|7.96|0|12
C|TGB|20260127|13:15:52.984454|S|100|7.95|0|100
C|TGB|20260127|13:28:32.949477|S|100|7.98|0|100
C|TGB|20260127|13:28:32.949477|S|100|7.98|0|100
C|TGB|20260127|13:35:22.774784|S|192|8.01|0|192
C|TGB|20260127|13:35:41.552123|S|100|8.01|0|100
C|TGB|20260127|13:35:41.552706|S|100|8.01|0|100
C|TGB|20260127|14:05:24.046124|S|100|8.1|0|100
C|TGB|20260127|14:05:35.518146|S|9|8.1|0|9
C|TGB|20260127|14:23:05.156810|S|100|8.13|0|100
C|TGB|20260127|14:29:13.070075|S|1|8.14|0|1
C|TGB|20260127|14:33:21.295799|S|6|8.13|0|6
C|TGB|20260127|14:33:22.407762|S|175|8.125|0|175
C|TGB|20260127|14:33:22.407779|S|175|8.125|0|175
C|TGB|20260127|14:45:21.619960|S|167|8.14|0|167
C|TGB|20260127|14:45:34.484477|S|100|8.14|0|100
C|TGB|20260127|14:52:56.140426|S|6|8.18|0|6
C|TGB|20260127|14:53:01.069286|S|1|8.18|0|1
C|TGB|20260127|15:13:51.879322|S|100|8.23|0|100
C|TGB|20260127|15:14:52.525119|S|100|8.24|0|100
C|TGB|20260127|15:20:26.268768|S|143|8.22|0|143
C|TGB|20260127|15:21:28.854268|S|487|8.225|0|487
C|TGB|20260127|15:21:37.146623|S|100|8.22|0|100
C|TGB|20260127|15:21:37.146623|S|100|8.22|0|100
C|TGB|20260127|15:21:37.354940|S|200|8.21|0|200
C|TGB|20260127|15:21:37.355021|S|400|8.21|0|400
C|TGB|20260127|15:23:12.370653|S|100|8.22|0|100
C|TGB|20260127|15:23:12.370716|S|100|8.22|0|100
C|TGB|20260127|15:23:12.370772|S|100|8.22|0|100
C|TGB|20260127|15:23:12.370826|S|100|8.22|0|100
C|TGB|20260127|15:23:12.370879|S|100|8.22|0|100
C|TGB|20260127|15:23:12.370933|S|100|8.22|0|100
C|TGB|20260127|15:23:12.370989|S|100|8.22|0|100
C|TGB|20260127|15:23:12.371041|S|100|8.22|0|100
C|TGB|20260127|15:23:12.371094|S|100|8.22|0|100
C|TGB|20260127|15:23:12.371150|S|100|8.22|0|100
C|TGB|20260127|15:23:12.371202|S|100|8.22|0|100
C|TGB|20260127|15:23:12.371253|S|100|8.22|0|100
C|TGB|20260127|15:23:12.371305|S|100|8.22|0|100
C|TGB|20260127|15:23:12.371358|S|100|8.22|0|100
C|TGB|20260127|15:23:12.371411|S|100|8.22|0|100
C|TGB|20260127|15:23:12.371466|S|100|8.22|0|100
C|TGB|20260127|15:23:48.233104|S|20|8.22|0|20
C|TGB|20260127|15:23:48.233643|S|10|8.22|0|10
C|TGB|20260127|15:23:48.234371|S|10|8.22|0|10
C|TGB|20260127|15:23:53.083133|S|21|8.205|0|21
C|TGB|20260127|15:23:53.083736|S|24|8.205|0|24
C|TGB|20260127|15:24:02.302236|S|460|8.205|0|460
C|TGB|20260127|15:26:26.882973|S|100|8.195|0|100
C|TGB|20260127|15:29:54.039230|S|20|8.2|0|20
C|TGB|20260127|15:30:04.615257|S|29|8.19|0|29
C|TGB|20260127|15:30:04.694032|S|20|8.15|0|20
C|TGB|20260127|15:30:04.701172|S|31|8.14|0|31
C|TGB|20260127|15:30:04.709133|S|92|8.13|0|92
C|TGB|20260127|15:30:04.713222|S|52|8.12|0|52
C|TGB|20260127|15:30:04.779428|S|100|8.13|0|100
C|TGB|20260127|15:30:04.779435|S|200|8.13|0|200
C|TGB|20260127|15:30:04.816736|S|100|8.14|0|100
C|TGB|20260127|15:30:04.816737|S|600|8.14|0|600
C|TGB|20260127|15:30:05.339740|S|100|8.16|0|100
C|TGB|20260127|15:30:05.377778|S|100|8.16|0|100
C|TGB|20260127|15:30:05.504187|S|771|8.155|0|771
C|TGB|20260127|15:30:05.504346|S|31|8.15|0|31
C|TGB|20260127|15:30:05.504461|S|771|8.15|0|771
C|TGB|20260127|15:30:08.172010|S|200|8.185|0|200
C|TGB|20260127|15:30:08.888616|S|100|8.19|0|100
C|TGB|20260127|15:30:11.187042|S|100|8.16|0|100
C|TGB|20260127|15:30:59.670088|S|100|8.17|0|100
C|TGB|20260127|15:33:35.701692|S|400|8.13|0|400
C|TGB|20260127|15:38:41.001887|S|11|8.14|0|11
C|TGB|20260127|15:43:01.614506|S|100|8.145|0|100
C|TGB|20260127|15:43:01.619300|S|12|8.14|0|12
C|TGB|20260127|15:44:23.729925|S|200|8.14|0|200
C|TGB|20260127|15:44:23.729925|S|100|8.14|0|100
C|TGB|20260127|15:44:48.771677|S|2|8.155|0|2
C|TGB|20260127|15:47:17.000654|S|89|8.18|0|89
C|TGB|20260127|15:47:17.000655|S|11|8.18|0|11
C|TGB|20260127|15:47:17.000674|S|100|8.18|0|100
C|TGB|20260127|15:49:16.915340|S|300|8.2|0|300
C|TGB|20260127|15:49:26.928086|S|193|8.2|0|193
C|TGB|20260127|15:49:26.928087|S|300|8.2|0|300
C|TGB|20260127|15:49:46.870164|S|315|8.195|0|315
C|TGB|20260127|15:53:06.355786|S|5|8.21|0|5
C|TGB|20260127|15:56:55.722366|S|4|8.22|0|4
C|TGB|20260127|15:57:05.941351|S|200|8.22|0|200
C|TGB|20260127|15:57:29.767189|S|100|8.22|0|100
C|TGB|20260127|15:58:01.609365|S|8|8.22|0|8
C|TGB|20260127|15:58:49.210739|S|544|8.21|0|544
C|TGB|20260127|15:59:55.125580|S|92|8.21|0|92
C|TGB|20260127|15:59:55.428635|S|13|8.21|0|13
C|TGB|20260127|15:59:56.407360|S|17|8.205|0|17
C|TGB|20260127|15:59:56.470307|S|13|8.205|0|13
C|TGB|20260127|15:59:56.929545|S|27|8.205|0|27
C|TGEN|20260127|11:38:15.735615|S|100|4.32|0|100
C|TGEN|20260127|12:51:04.767885|S|24|4.3|0|24
C|TGEN|20260127|13:55:03.713359|S|63|4.25|0|63
C|TGEN|20260127|14:26:02.902225|S|59|4.26|0|59
C|TGEN|20260127|15:09:50.371148|S|33|4.27|0|33
C|TGEN|20260127|15:09:50.547570|S|20|4.27|0|20
C|TGEN|20260127|15:11:17.576493|S|29|4.27|0|29
C|TGEN|20260127|15:40:26.898215|S|33|4.225|0|33
C|TGEN|20260127|15:40:26.968366|S|29|4.225|0|29
C|TGEN|20260127|15:43:42.276225|S|55|4.23|0|55
C|TGEN|20260127|15:43:44.169228|S|11|4.23|0|11
C|TGEN|20260127|15:57:00.992853|S|100|4.21|0|100
C|TGEN|20260127|15:57:20.925652|S|47|4.21|0|47
C|TGEN|20260127|15:57:21.339023|S|53|4.21|0|53
C|TGLS|20260127|11:55:14.837549|S|2|49.26|0|2
C|TGLS|20260127|13:04:54.768963|S|100|49.37|0|100
C|TGLS|20260127|14:45:01.812249|S|5|49.93|0|5
C|TGLS|20260127|14:47:53.739184|S|1|49.96|0|1
C|TGLS|20260127|14:48:51.174361|S|1|49.97|0|1
C|TGLS|20260127|14:49:57.715587|S|5|49.97|0|5
C|TGLS|20260127|14:51:22.044406|S|10|49.92|0|10
C|TGLS|20260127|15:45:14.046337|S|3|49.9|0|3
C|TGLS|20260127|15:54:58.692303|S|2|49.965|0|2
C|TGLS|20260127|15:57:58.731338|S|100|49.75|0|100
C|TGLS|20260127|15:58:28.733852|S|100|49.74|0|100
C|TGLS|20260127|15:59:46.086708|S|100|49.86|0|100
C|TGNA|20260127|10:18:29.876253|S|1|18.955|0|1
C|TGNA|20260127|10:25:29.759641|S|2|18.93|0|2
C|TGNA|20260127|11:13:35.706262|S|10|18.93|0|10
C|TGNA|20260127|11:14:06.032471|S|5|18.92|0|5
C|TGNA|20260127|11:14:06.032471|S|13|18.92|0|13
C|TGNA|20260127|11:15:21.486498|S|2|18.935|0|2
C|TGNA|20260127|11:21:04.342992|S|2|18.93|0|2
C|TGNA|20260127|11:21:04.342992|S|4|18.93|0|4
C|TGNA|20260127|11:21:04.342992|S|5|18.93|0|5
C|TGNA|20260127|11:31:47.990248|S|1|18.92|0|1
C|TGNA|20260127|11:32:46.435698|S|100|18.92|0|100
C|TGNA|20260127|11:37:57.896732|S|4|18.93|0|4
C|TGNA|20260127|11:38:21.269459|S|8|18.93|0|8
C|TGNA|20260127|11:38:21.270826|S|3|18.93|0|3
C|TGNA|20260127|11:57:13.765636|S|2|18.93|0|2
C|TGNA|20260127|12:02:47.253531|S|2|18.91|0|2
C|TGNA|20260127|12:04:27.127365|S|73|18.9|0|73
C|TGNA|20260127|12:04:43.198386|S|100|18.895|0|100
C|TGNA|20260127|12:19:31.222991|S|100|18.86|0|100
C|TGNA|20260127|12:24:39.250429|S|100|18.87|0|100
C|TGNA|20260127|12:24:39.272772|S|3|18.87|0|3
C|TGNA|20260127|12:25:59.892838|S|1|18.88|0|1
C|TGNA|20260127|12:27:09.703043|S|4|18.87|0|4
C|TGNA|20260127|12:27:09.703043|S|3|18.87|0|3
C|TGNA|20260127|12:36:02.069876|S|3|18.86|0|3
C|TGNA|20260127|12:41:31.058793|S|2|18.86|0|2
C|TGNA|20260127|12:45:10.706293|S|100|18.865|0|100
C|TGNA|20260127|13:02:11.365715|S|100|18.86|0|100
C|TGNA|20260127|13:02:39.886725|S|4|18.86|0|4
C|TGNA|20260127|13:02:39.886725|S|3|18.86|0|3
C|TGNA|20260127|13:05:18.758680|S|100|18.85|0|100
C|TGNA|20260127|13:05:18.758681|S|100|18.85|0|100
C|TGNA|20260127|13:08:22.605635|S|1|18.86|0|1
C|TGNA|20260127|13:21:13.950372|S|5|18.87|0|5
C|TGNA|20260127|13:31:44.161093|S|3|18.87|0|3
C|TGNA|20260127|13:33:58.747640|S|3|18.87|0|3
C|TGNA|20260127|13:35:31.724229|S|4|18.87|0|4
C|TGNA|20260127|13:35:31.724229|S|3|18.87|0|3
C|TGNA|20260127|13:35:31.724230|S|93|18.87|0|93
C|TGNA|20260127|13:49:52.140849|S|3|18.87|0|3
C|TGNA|20260127|13:49:52.140849|S|2|18.87|0|2
C|TGNA|20260127|13:49:52.140849|S|4|18.87|0|4
C|TGNA|20260127|13:49:52.140850|S|6|18.87|0|6
C|TGNA|20260127|13:53:07.331264|S|100|18.87|0|100
C|TGNA|20260127|13:55:30.513532|S|8|18.87|0|8
C|TGNA|20260127|13:56:49.891965|S|4|18.87|0|4
C|TGNA|20260127|13:59:08.393263|S|4|18.87|0|4
C|TGNA|20260127|14:03:58.522331|S|4|18.87|0|4
C|TGNA|20260127|14:05:39.561988|S|6|18.87|0|6
C|TGNA|20260127|14:05:39.561988|S|7|18.87|0|7
C|TGNA|20260127|14:05:39.561988|S|8|18.87|0|8
C|TGNA|20260127|14:07:21.154411|S|27|18.865|0|27
C|TGNA|20260127|14:14:35.057339|S|8|18.87|0|8
C|TGNA|20260127|14:20:26.668559|S|100|18.86|0|100
C|TGNA|20260127|14:20:26.668559|S|100|18.86|0|100
C|TGNA|20260127|14:21:27.027112|S|4|18.85|0|4
C|TGNA|20260127|14:21:27.027112|S|4|18.85|0|4
C|TGNA|20260127|14:21:27.027112|S|1|18.85|0|1
C|TGNA|20260127|14:24:27.841306|S|11|18.86|0|11
C|TGNA|20260127|14:44:55.130075|S|4|18.86|0|4
C|TGNA|20260127|14:44:55.130075|S|6|18.86|0|6
C|TGNA|20260127|14:44:55.130076|S|9|18.86|0|9
C|TGNA|20260127|14:52:08.923616|S|27|18.86|0|27
C|TGNA|20260127|14:52:08.923616|S|6|18.86|0|6
C|TGNA|20260127|14:52:08.923616|S|4|18.86|0|4
C|TGNA|20260127|14:52:57.486582|S|8|18.87|0|8
C|TGNA|20260127|14:54:26.408645|S|1|18.87|0|1
C|TGNA|20260127|14:55:02.050543|S|9|18.86|0|9
C|TGNA|20260127|14:55:02.050544|S|9|18.86|0|9
C|TGNA|20260127|15:03:09.026998|S|8|18.865|0|8
C|TGNA|20260127|15:06:46.644399|S|100|18.85|0|100
C|TGNA|20260127|15:06:47.137246|S|100|18.85|0|100
C|TGNA|20260127|15:09:16.185293|S|7|18.85|0|7
C|TGNA|20260127|15:12:20.541525|S|8|18.86|0|8
C|TGNA|20260127|15:16:58.953223|S|100|18.85|0|100
C|TGNA|20260127|15:17:37.530782|S|7|18.85|0|7
C|TGNA|20260127|15:18:42.784536|S|74|18.85|0|74
C|TGNA|20260127|15:18:42.784536|S|8|18.85|0|8
C|TGNA|20260127|15:19:49.243187|S|7|18.85|0|7
C|TGNA|20260127|15:22:02.072085|S|8|18.86|0|8
C|TGNA|20260127|15:26:52.808869|S|33|18.86|0|33
C|TGNA|20260127|15:31:43.599588|S|8|18.86|0|8
C|TGNA|20260127|15:31:52.675475|S|41|18.86|0|41
C|TGNA|20260127|15:31:52.675475|S|59|18.86|0|59
C|TGNA|20260127|15:32:30.513054|S|2|18.86|0|2
C|TGNA|20260127|15:33:11.208204|S|1|18.86|0|1
C|TGNA|20260127|15:45:09.906266|S|100|18.89|0|100
C|TGNA|20260127|15:46:25.157863|S|24|18.89|0|24
C|TGNA|20260127|15:46:25.159441|S|200|18.885|0|200
C|TGNA|20260127|15:51:28.499676|S|8|18.915|0|8
C|TGNA|20260127|15:55:16.287681|S|100|18.91|0|100
C|TGNA|20260127|15:55:16.287736|S|300|18.91|0|300
C|TGNA|20260127|15:55:16.298386|S|100|18.92|0|100
C|TGNA|20260127|15:55:16.298490|S|100|18.92|0|100
C|TGNA|20260127|15:55:16.340815|S|100|18.91|0|100
C|TGNA|20260127|15:55:18.643930|S|100|18.91|0|100
C|TGNA|20260127|15:55:18.643930|S|89|18.91|0|89
C|TGNA|20260127|15:55:30.329371|S|14|18.91|0|14
C|TGNA|20260127|15:55:30.329387|S|17|18.91|0|17
C|TGNA|20260127|15:57:58.177164|S|90|18.92|0|90
C|TGNA|20260127|15:57:59.412903|S|7|18.92|0|7
C|TGNA|20260127|15:58:01.245952|S|4|18.92|0|4
C|TGNA|20260127|15:58:08.194549|S|101|18.92|0|101
C|TGNA|20260127|15:58:08.194549|S|100|18.92|0|100
C|TGNA|20260127|15:58:19.564243|S|53|18.915|0|53
C|TGNA|20260127|15:58:47.043360|S|91|18.905|0|91
C|TGNA|20260127|15:58:52.174654|S|52|18.905|0|52
C|TGNA|20260127|15:59:06.375297|S|52|18.9|0|52
C|TGNA|20260127|15:59:19.224907|S|52|18.905|0|52
C|TGNA|20260127|15:59:22.024111|S|53|18.905|0|53
C|TGNA|20260127|15:59:23.396057|S|52|18.905|0|52
C|TGNA|20260127|15:59:35.647575|S|30|18.905|0|30
C|TGNA|20260127|15:59:36.305362|S|53|18.905|0|53
C|TGNA|20260127|15:59:38.071852|S|52|18.905|0|52
C|TGNA|20260127|15:59:47.106773|S|8|18.905|0|8
C|TGNA|20260127|15:59:47.844938|S|28|18.905|0|28
C|TGNA|20260127|15:59:49.750916|S|47|18.905|0|47
C|TGNA|20260127|15:59:52.007890|S|5|18.915|0|5
C|TGS|20260127|10:22:52.494568|S|98|32.64|0|98
C|TGS|20260127|10:22:52.494569|S|98|32.63|0|98
C|TGS|20260127|10:27:26.245579|S|98|32.66|0|98
C|TGS|20260127|12:12:01.765752|S|65|32.76|0|65
C|TGS|20260127|12:16:10.889851|S|95|32.75|0|95
C|TGS|20260127|12:22:01.485677|S|98|32.77|0|98
C|TGS|20260127|12:22:01.485677|S|2|32.79|0|2
C|TGS|20260127|12:23:59.502985|S|2|32.79|0|2
C|TGS|20260127|12:23:59.502985|S|98|32.78|0|98
C|TGS|20260127|14:09:53.840595|S|98|32.96|0|98
C|TGS|20260127|14:12:41.765434|S|62|33|0|62
C|TGS|20260127|14:31:00.468497|S|62|33.29|0|62
C|TGS|20260127|14:31:00.468497|S|87|33.27|0|87
C|TGS|20260127|15:07:01.610750|S|98|33.67|0|98
C|TGS|20260127|15:47:17.078055|S|19|33.41|0|19
C|TGT|20260127|09:40:45.381633|S|22|104.01|0|22
C|TGT|20260127|09:43:22.214813|S|63|104.46|0|63
C|TGT|20260127|09:43:22.214916|S|26|104.47|0|26
C|TGT|20260127|09:43:22.214916|S|37|104.46|0|37
C|TGT|20260127|09:44:01.813225|E|125|104.39|0|125
C|TGT|20260127|09:52:12.622156|S|63|104.52|0|63
C|TGT|20260127|09:52:12.622215|S|37|104.52|0|37
C|TGT|20260127|09:53:38.754337|S|100|104.38|0|100
C|TGT|20260127|09:53:38.754338|S|55|104.37|0|55
C|TGT|20260127|09:53:38.754359|S|38|104.37|0|38
C|TGT|20260127|09:53:38.754378|S|62|104.37|0|62
C|TGT|20260127|09:53:46.811544|S|100|104.47|0|100
C|TGT|20260127|10:01:02.196478|S|63|104.52|0|63
C|TGT|20260127|10:07:08.027095|S|150|104.15|0|150
C|TGT|20260127|10:12:56.611458|S|63|103.74|0|63
C|TGT|20260127|10:12:56.611547|S|37|103.74|0|37
C|TGT|20260127|10:14:49.648274|S|50|104.08|0|50
C|TGT|20260127|10:14:49.648274|S|50|104.08|0|50
C|TGT|20260127|10:14:49.648877|S|100|104.09|0|100
C|TGT|20260127|10:14:54.427428|S|50|104.1|0|50
C|TGT|20260127|10:22:00.943589|S|100|103.9|0|100
C|TGT|20260127|10:22:16.628346|S|100|103.83|0|100
C|TGT|20260127|10:23:39.086286|S|100|103.7|0|100
C|TGT|20260127|10:23:54.272935|S|26|103.7|0|26
C|TGT|20260127|10:27:01.168596|S|17|103.82|0|17
C|TGT|20260127|10:27:22.284084|S|63|103.84|0|63
C|TGT|20260127|10:29:47.374306|S|21|103.62|0|21
C|TGT|20260127|10:42:34.963151|S|150|104.04|0|150
C|TGT|20260127|11:32:56.498789|S|2|103.85|0|2
C|TGT|20260127|11:33:32.414473|S|1|103.85|0|1
C|TGT|20260127|11:37:24.441030|S|10|103.89|0|10
C|TGT|20260127|11:38:43.101141|S|30|103.87|0|30
C|TGT|20260127|12:11:14.808425|S|68|103.77|0|68
C|TGT|20260127|12:18:43.211923|S|69|103.67|0|69
C|TGT|20260127|12:21:20.447120|S|3|103.74|0|3
C|TGT|20260127|12:48:01.204677|S|6|103.51|0|6
C|TGT|20260127|13:57:37.543222|S|50|103.71|0|50
C|TGT|20260127|14:24:38.842515|S|25|104.19|0|25
C|TGT|20260127|14:37:49.229910|S|11|104.25|0|11
C|TGT|20260127|14:38:48.084397|S|11|104.23|0|11
C|TGT|20260127|14:40:01.747467|S|6|104.28|0|6
C|TGT|20260127|14:44:47.941630|S|30|104.21|0|30
C|TGT|20260127|14:49:21.178028|S|16|104.27|0|16
C|TGT|20260127|15:05:17.580667|S|13|104.195|0|13
C|TGT|20260127|15:47:58.093935|S|100|104.35|0|100
C|TGT|20260127|15:56:09.360566|S|100|104.22|0|100
C|TGT|20260127|15:58:05.820057|S|100|104.17|0|100
C|TGTX|20260127|09:37:25.067383|S|25|31.03|0|25
C|TGTX|20260127|09:37:25.067397|S|4|31.03|0|4
C|TGTX|20260127|09:37:25.067405|S|150|31.03|0|150
C|TGTX|20260127|09:37:25.067425|S|21|31.03|0|21
C|TGTX|20260127|09:43:26.099487|S|28|30.81|0|28
C|TGTX|20260127|09:48:06.067660|S|100|30.93|0|100
C|TGTX|20260127|10:22:49.050439|S|25|30.865|0|25
C|TGTX|20260127|10:22:49.050503|S|25|30.865|0|25
C|TGTX|20260127|10:22:49.050829|S|25|30.865|0|25
C|TGTX|20260127|10:43:18.117568|S|25|30.65|0|25
C|TGTX|20260127|10:43:18.117812|S|100|30.64|0|100
C|TGTX|20260127|11:00:23.158734|S|24|30.64|0|24
C|TGTX|20260127|11:00:23.165007|S|4|30.64|0|4
C|TGTX|20260127|12:01:52.471148|S|2|30.65|0|2
C|TGTX|20260127|12:16:56.300260|S|2|30.62|0|2
C|TGTX|20260127|12:16:56.300273|S|2|30.62|0|2
C|TGTX|20260127|12:21:54.271347|S|25|30.685|0|25
C|TGTX|20260127|12:21:54.271354|S|9|30.685|0|9
C|TGTX|20260127|12:21:54.271457|S|25|30.685|0|25
C|TGTX|20260127|12:21:54.271538|S|25|30.685|0|25
C|TGTX|20260127|12:22:26.959224|S|100|30.67|0|100
C|TGTX|20260127|12:47:21.546062|S|4|30.56|0|4
C|TGTX|20260127|12:47:21.546062|S|3|30.56|0|3
C|TGTX|20260127|12:49:35.284245|S|9|30.57|0|9
C|TGTX|20260127|12:51:37.585412|S|5|30.57|0|5
C|TGTX|20260127|12:56:13.816966|S|34|30.55|0|34
C|TGTX|20260127|12:57:51.177855|S|4|30.55|0|4
C|TGTX|20260127|12:57:51.177855|S|3|30.55|0|3
C|TGTX|20260127|12:57:51.177856|S|6|30.55|0|6
C|TGTX|20260127|12:58:55.871171|S|14|30.56|0|14
C|TGTX|20260127|12:59:31.194436|S|1|30.56|0|1
C|TGTX|20260127|13:07:35.198503|S|1|30.54|0|1
C|TGTX|20260127|13:14:58.848856|S|19|30.58|0|19
C|TGTX|20260127|13:15:01.077250|S|9|30.6|0|9
C|TGTX|20260127|13:15:01.077250|S|13|30.6|0|13
C|TGTX|20260127|13:15:01.077250|S|17|30.6|0|17
C|TGTX|20260127|13:15:01.099161|S|13|30.61|0|13
C|TGTX|20260127|13:15:03.360526|S|7|30.62|0|7
C|TGTX|20260127|13:19:48.105169|S|1|30.61|0|1
C|TGTX|20260127|13:26:56.767925|S|1|30.72|0|1
C|TGTX|20260127|14:06:01.928030|S|110|30.8|0|110
C|TGTX|20260127|14:09:26.920598|S|25|30.78|0|25
C|TGTX|20260127|14:09:26.920902|S|25|30.78|0|25
C|TGTX|20260127|14:09:26.921016|S|25|30.78|0|25
C|TGTX|20260127|14:09:26.921190|S|25|30.78|0|25
C|TGTX|20260127|14:16:18.119791|S|12|30.77|0|12
C|TGTX|20260127|14:16:18.119810|S|109|30.77|0|109
C|TGTX|20260127|14:47:09.973751|S|1|30.78|0|1
C|TGTX|20260127|14:48:43.645833|S|1|30.79|0|1
C|TGTX|20260127|14:49:41.960028|S|3|30.76|0|3
C|TGTX|20260127|14:50:05.348827|S|1|30.76|0|1
C|TGTX|20260127|14:55:58.100910|S|1|30.73|0|1
C|TGTX|20260127|14:59:03.560207|S|100|30.715|0|100
C|TGTX|20260127|15:01:17.354461|S|1|30.72|0|1
C|TGTX|20260127|15:09:16.444305|S|100|30.75|0|100
C|TGTX|20260127|15:32:42.615032|S|93|30.74|0|93
C|TGTX|20260127|15:32:42.615045|S|1|30.74|0|1
C|TGTX|20260127|15:38:06.633703|S|2|30.75|0|2
C|TGTX|20260127|15:56:16.787497|S|1|30.71|0|1
C|TGTX|20260127|15:56:43.167474|S|100|30.705|0|100
C|TGTX|20260127|15:58:28.539865|S|1|30.77|0|1
C|TGTX|20260127|15:59:07.774675|S|62|30.75|0|62
C|TGTX|20260127|15:59:13.891795|S|62|30.79|0|62
C|TGTX|20260127|15:59:15.930667|S|62|30.79|0|62
C|TGTX|20260127|15:59:17.952160|S|62|30.79|0|62
C|TGTX|20260127|15:59:34.598360|S|61|30.8|0|61
C|TGTX|20260127|15:59:40.361275|S|62|30.81|0|62
C|TGTX|20260127|15:59:50.563812|S|40|30.79|0|40
C|TH|20260127|11:51:00.908950|S|1|7.05|0|1
C|TH|20260127|15:33:01.852980|S|1|6.95|0|1
C|THAR|20260127|13:09:24.498869|S|100|3.73|0|100
C|THC|20260127|09:40:44.793568|S|25|199.11|0|25
C|THC|20260127|09:45:25.134567|S|100|200.23|0|100
C|THC|20260127|09:45:25.136263|S|100|200.27|0|100
C|THC|20260127|09:45:45.505211|S|76|199.92|0|76
C|THC|20260127|09:45:45.505211|S|100|199.94|0|100
C|THC|20260127|10:01:14.638754|S|39|197.44|0|39
C|THC|20260127|10:01:14.638755|S|61|197.47|0|61
C|THC|20260127|10:02:59.807039|S|20|197.25|0|20
C|THC|20260127|10:02:59.807039|S|39|197.47|0|39
C|THC|20260127|10:02:59.807039|S|15|197.4|0|15
C|THC|20260127|10:14:28.215137|S|58|196.73|0|58
C|THC|20260127|10:14:28.215138|S|59|196.73|0|59
C|THC|20260127|10:15:27.084650|S|25|196.66|0|25
C|THC|20260127|10:15:27.084724|S|25|196.65|0|25
C|THC|20260127|10:21:08.394341|S|25|196.35|0|25
C|THC|20260127|10:21:08.394341|S|54|196.35|0|54
C|THC|20260127|10:29:55.072122|S|52|195.72|0|52
C|THC|20260127|11:22:25.635218|S|2|195.87|0|2
C|THC|20260127|11:23:05.660199|S|98|195.83|0|98
C|THC|20260127|11:24:04.529503|S|98|195.87|0|98
C|THC|20260127|11:31:40.668131|S|25|195.55|0|25
C|THC|20260127|11:31:40.668131|S|25|195.55|0|25
C|THC|20260127|11:31:40.668131|S|50|195.57|0|50
C|THC|20260127|11:31:42.964467|S|100|195.79|0|100
C|THC|20260127|11:48:28.363758|S|14|194.98|0|14
C|THC|20260127|12:12:34.189173|S|20|195.32|0|20
C|THC|20260127|12:12:34.189173|S|14|195.32|0|14
C|THC|20260127|12:12:34.189173|S|2|195.32|0|2
C|THC|20260127|12:29:33.669216|S|12|193.1|0|12
C|THC|20260127|12:46:48.158114|S|1|193.37|0|1
C|THC|20260127|14:03:57.400413|S|11|191.1|0|11
C|THC|20260127|14:03:57.400413|S|12|191.2|0|12
C|THC|20260127|14:21:10.720514|S|5|190.26|0|5
C|THC|20260127|14:21:22.670652|S|5|190.22|0|5
C|THC|20260127|14:21:25.572593|S|5|190.22|0|5
C|THC|20260127|14:21:26.470077|S|10|190.22|0|10
C|THC|20260127|14:22:30.938197|S|1|190.2|0|1
C|THC|20260127|14:22:46.511711|S|23|189.77|0|23
C|THC|20260127|14:23:26.511406|S|24|189.8|0|24
C|THC|20260127|14:23:56.529424|S|39|190.2|0|39
C|THC|20260127|14:24:06.072140|S|16|190.22|0|16
C|THC|20260127|14:24:06.072140|S|23|190.22|0|23
C|THC|20260127|14:25:21.567262|S|7|189.83|0|7
C|THC|20260127|14:25:21.567287|S|15|189.83|0|15
C|THC|20260127|14:25:55.112360|S|5|190.18|0|5
C|THC|20260127|14:27:12.958265|S|5|190.2|0|5
C|THC|20260127|14:59:46.461657|S|1|191.6|0|1
C|THC|20260127|15:03:51.905379|S|25|191.17|0|25
C|THC|20260127|15:03:51.905379|S|25|191.17|0|25
C|THC|20260127|15:48:01.744914|S|25|189.49|0|25
C|THC|20260127|15:50:46.048587|S|25|189.37|0|25
C|THC|20260127|15:50:46.048587|S|25|189.37|0|25
C|THC|20260127|15:59:20.105268|S|25|189.06|0|25
C|THC|20260127|15:59:20.105268|S|75|189.05|0|75
C|THC|20260127|15:59:30.137364|S|10|189.11|0|10
C|THC|20260127|15:59:30.137365|S|75|189.2|0|75
C|THFF|20260127|09:56:56.077023|S|9|62.94|0|9
C|THFF|20260127|10:07:32.140505|S|12|63.08|0|12
C|THFF|20260127|10:07:32.140916|S|12|63.04|0|12
C|THFF|20260127|12:15:50.353269|S|12|63.08|0|12
C|THFF|20260127|15:53:11.286449|S|24|63.43|0|24
C|THFF|20260127|15:53:11.286520|S|24|63.41|0|24
C|THG|20260127|10:14:33.644921|S|300|170.38|0|300
C|THG|20260127|10:18:45.475625|S|99|169.94|0|99
C|THG|20260127|10:18:45.475626|S|1|169.94|0|1
C|THG|20260127|11:00:04.051521|S|100|169.955|0|100
C|THG|20260127|11:10:56.064076|S|13|169.63|0|13
C|THG|20260127|11:19:13.563634|S|13|169.93|0|13
C|THG|20260127|11:58:45.479580|S|100|169.98|0|100
C|THG|20260127|12:19:59.205091|S|100|169.855|0|100
C|THG|20260127|12:21:22.633716|S|79|170.11|0|79
C|THG|20260127|12:26:49.684595|S|50|170.13|0|50
C|THG|20260127|12:26:49.684596|S|30|170.13|0|30
C|THG|20260127|12:26:49.684616|S|20|170.13|0|20
C|THG|20260127|12:41:22.957698|S|50|170.14|0|50
C|THG|20260127|12:41:22.957720|S|50|170.14|0|50
C|THG|20260127|12:51:36.561146|S|100|170.57|0|100
C|THG|20260127|13:00:22.705581|S|80|170.5|0|80
C|THG|20260127|13:09:37.535918|S|4|170.15|0|4
C|THG|20260127|13:42:59.878523|S|1|170.355|0|1
C|THG|20260127|13:50:55.968528|S|1|170.41|0|1
C|THG|20260127|13:51:48.914912|S|100|170.56|0|100
C|THG|20260127|13:54:29.690714|S|1|170.53|0|1
C|THG|20260127|13:58:24.573564|S|20|170.41|0|20
C|THG|20260127|13:58:24.573745|S|98|170.38|0|98
C|THG|20260127|14:08:00.528295|S|50|170.16|0|50
C|THG|20260127|14:14:58.158622|S|100|170.575|0|100
C|THG|20260127|15:02:46.694746|S|8|169.88|0|8
C|THG|20260127|15:02:46.694746|S|13|169.88|0|13
C|THG|20260127|15:17:56.235676|S|180|169.99|0|180
C|THG|20260127|15:17:56.235676|S|200|169.99|0|200
C|THG|20260127|15:17:56.235676|S|76|169.99|0|76
C|THG|20260127|15:22:16.139963|S|100|169.99|0|100
C|THG|20260127|15:30:49.019911|S|100|170.25|0|100
C|THG|20260127|15:37:42.521587|S|50|170.31|0|50
C|THG|20260127|15:47:40.250439|S|100|170.04|0|100
C|THG|20260127|15:50:49.370158|S|83|170.115|0|83
C|THG|20260127|15:52:07.188764|S|19|169.93|0|19
C|THG|20260127|15:52:12.232850|S|56|169.93|0|56
C|THG|20260127|15:52:13.211200|S|2|169.91|0|2
C|THG|20260127|15:52:19.055140|S|25|169.91|0|25
C|THG|20260127|15:52:25.859377|S|57|169.91|0|57
C|THG|20260127|15:52:31.883304|S|48|169.92|0|48
C|THG|20260127|15:52:36.382289|S|22|169.9|0|22
C|THG|20260127|15:52:40.839465|S|26|169.9|0|26
C|THG|20260127|15:52:46.679864|S|46|169.92|0|46
C|THG|20260127|15:52:51.323028|S|40|169.91|0|40
C|THG|20260127|15:52:55.875595|S|40|169.91|0|40
C|THG|20260127|15:53:00.982815|S|20|169.91|0|20
C|THG|20260127|15:53:00.982816|S|24|169.9|0|24
C|THG|20260127|15:53:07.030887|S|54|169.92|0|54
C|THG|20260127|15:53:12.697029|S|28|169.92|0|28
C|THG|20260127|15:53:18.193512|S|42|169.92|0|42
C|THG|20260127|15:53:23.935000|S|21|169.92|0|21
C|THG|20260127|15:53:29.079126|S|15|169.9|0|15
C|THG|20260127|15:53:29.079126|S|37|169.92|0|37
C|THG|20260127|15:53:34.633084|S|26|169.92|0|26
C|THG|20260127|15:53:42.086877|S|42|169.94|0|42
C|THG|20260127|15:53:45.509737|S|23|169.93|0|23
C|THG|20260127|15:53:50.540811|S|27|169.91|0|27
C|THG|20260127|15:53:54.936211|S|44|169.91|0|44
C|THG|20260127|15:53:59.214012|S|27|169.91|0|27
C|THG|20260127|15:54:05.209475|S|48|169.91|0|48
C|THG|20260127|15:54:07.298560|S|26|169.93|0|26
C|THG|20260127|15:54:11.045676|S|18|169.93|0|18
C|THG|20260127|15:54:14.590238|S|38|169.93|0|38
C|THG|20260127|15:54:18.939690|S|23|169.92|0|23
C|THG|20260127|15:54:24.606948|S|40|169.93|0|40
C|THG|20260127|15:54:50.518207|S|100|169.92|0|100
C|THG|20260127|15:54:50.518207|S|76|169.91|0|76
C|THG|20260127|15:54:53.930485|S|21|169.92|0|21
C|THG|20260127|15:54:58.686668|S|23|169.92|0|23
C|THG|20260127|15:55:00.763733|S|27|169.93|0|27
C|THG|20260127|15:55:06.913359|S|38|169.94|0|38
C|THG|20260127|15:55:20.281202|S|93|169.94|0|93
C|THG|20260127|15:55:22.624373|S|46|169.94|0|46
C|THG|20260127|15:55:28.021433|S|21|169.94|0|21
C|THG|20260127|15:55:34.682901|S|40|169.94|0|40
C|THG|20260127|15:57:34.277601|S|1|169.88|0|1
C|THG|20260127|15:57:50.438690|S|8|169.88|0|8
C|THG|20260127|15:57:56.000344|S|66|169.88|0|66
C|THG|20260127|15:57:58.035544|S|1|169.88|0|1
C|THG|20260127|15:58:01.660745|S|16|169.88|0|16
C|THG|20260127|15:59:33.940255|S|100|169.97|0|100
C|THH|20260127|13:02:59.085844|E|105|.946|0|105
C|THH|20260127|14:39:47.296013|S|100|.9302|0|100
C|THH|20260127|14:52:11.702235|S|100|.9314|0|100
C|THH|20260127|15:01:20.342166|S|100|.9301|0|100
C|THM|20260127|09:31:01.459269|S|150|2.49|0|150
C|THM|20260127|09:32:06.206806|S|150|2.47|0|150
C|THM|20260127|09:32:10.812013|S|200|2.47|0|200
C|THM|20260127|09:32:10.812092|S|180|2.47|0|180
C|THM|20260127|09:32:26.053903|S|150|2.46|0|150
C|THM|20260127|09:33:00.585069|S|200|2.49|0|200
C|THM|20260127|09:33:00.585144|S|180|2.49|0|180
C|THM|20260127|10:13:58.443912|S|100|2.4|0|100
C|THM|20260127|10:16:27.517547|S|100|2.41|0|100
C|THM|20260127|10:20:29.410605|S|232|2.395|0|232
C|THM|20260127|10:20:29.410670|S|200|2.395|0|200
C|THM|20260127|10:20:29.410685|S|168|2.395|0|168
C|THM|20260127|10:37:58.208238|S|100|2.42|0|100
C|THM|20260127|10:38:44.142368|S|100|2.425|0|100
C|THM|20260127|10:42:05.331494|S|100|2.4|0|100
C|THM|20260127|10:47:46.519699|E|100|2.44|0|100
C|THM|20260127|11:25:51.626573|S|211|2.435|0|211
C|THM|20260127|11:25:51.626633|S|200|2.435|0|200
C|THM|20260127|11:25:51.626704|S|200|2.435|0|200
C|THM|20260127|11:28:21.440167|S|100|2.45|0|100
C|THM|20260127|11:28:22.458204|S|100|2.46|0|100
C|THM|20260127|11:38:01.321821|S|158|2.435|0|158
C|THM|20260127|11:38:01.321891|S|152|2.435|0|152
C|THM|20260127|12:09:17.276606|S|75|2.54|0|75
C|THM|20260127|12:11:12.031535|S|100|2.55|0|100
C|THM|20260127|12:14:35.730443|S|56|2.55|0|56
C|THM|20260127|12:16:58.008262|S|100|2.55|0|100
C|THM|20260127|12:26:23.510598|S|100|2.55|0|100
C|THM|20260127|12:40:54.044399|S|100|2.63|0|100
C|THM|20260127|12:42:41.991639|S|100|2.66|0|100
C|THM|20260127|12:46:42.213901|S|113|2.705|0|113
C|THM|20260127|12:46:42.213949|S|200|2.705|0|200
C|THM|20260127|12:46:42.214020|S|200|2.705|0|200
C|THM|20260127|12:46:42.214082|S|200|2.705|0|200
C|THM|20260127|12:46:42.214145|S|107|2.705|0|107
C|THM|20260127|12:48:07.042349|S|100|2.71|0|100
C|THM|20260127|12:48:07.046146|S|12|2.7|0|12
C|THM|20260127|12:53:19.065757|S|3|2.73|0|3
C|THM|20260127|12:58:47.734355|E|100|2.735|0|100
C|THM|20260127|12:58:54.162515|E|100|2.735|0|100
C|THM|20260127|13:04:16.585748|E|100|2.73|0|100
C|THM|20260127|13:04:16.599254|S|100|2.73|0|100
C|THM|20260127|13:05:59.222727|S|113|2.715|0|113
C|THM|20260127|13:07:20.484044|S|113|2.735|0|113
C|THM|20260127|13:07:20.484112|S|200|2.735|0|200
C|THM|20260127|13:07:20.484191|S|17|2.735|0|17
C|THM|20260127|13:07:20.778321|S|113|2.745|0|113
C|THM|20260127|13:11:05.011737|S|100|2.75|0|100
C|THM|20260127|13:11:48.762239|S|113|2.74|0|113
C|THM|20260127|13:11:48.762325|S|113|2.74|0|113
C|THM|20260127|13:12:07.009362|S|100|2.75|0|100
C|THM|20260127|13:19:46.034902|S|142|2.745|0|142
C|THM|20260127|13:20:23.009811|S|100|2.75|0|100
C|THM|20260127|13:56:43.368121|E|100|2.775|0|100
C|THM|20260127|13:56:43.368557|E|58|2.77|0|58
C|THM|20260127|13:56:43.368557|E|42|2.775|0|42
C|THM|20260127|14:08:15.564070|E|100|2.78|0|100
C|THM|20260127|14:11:39.013320|S|77|2.79|0|77
C|THM|20260127|14:20:45.546722|S|100|2.78|0|100
C|THM|20260127|14:27:08.674563|E|100|2.775|0|100
C|THM|20260127|14:27:08.680413|S|100|2.77|0|100
C|THM|20260127|14:29:10.326107|S|2|2.78|0|2
C|THM|20260127|14:36:58.824161|S|223|2.77|0|223
C|THM|20260127|14:40:55.014016|S|100|2.77|0|100
C|THM|20260127|14:42:14.012366|S|100|2.76|0|100
C|THM|20260127|14:43:46.014391|S|100|2.76|0|100
C|THM|20260127|14:44:35.559397|E|100|2.75|0|100
C|THM|20260127|14:48:37.013844|S|100|2.755|0|100
C|THM|20260127|14:55:23.877351|S|100|2.77|0|100
C|THM|20260127|14:55:41.726216|S|100|2.765|0|100
C|THM|20260127|14:55:41.726244|E|100|2.765|0|100
C|THM|20260127|14:58:41.297983|S|400|2.8|0|400
C|THM|20260127|14:58:41.320452|S|400|2.8|0|400
C|THM|20260127|14:58:41.342528|S|400|2.8|0|400
C|THM|20260127|14:59:10.527928|E|100|2.8|0|100
C|THM|20260127|15:02:45.266241|E|100|2.8|0|100
C|THM|20260127|15:03:05.779688|E|100|2.81|0|100
C|THM|20260127|15:03:05.902430|E|100|2.81|0|100
C|THM|20260127|15:03:06.862236|E|100|2.81|0|100
C|THM|20260127|15:12:13.827069|S|400|2.83|0|400
C|THM|20260127|15:16:50.714574|S|100|2.81|0|100
C|THM|20260127|15:16:50.714575|S|100|2.81|0|100
C|THM|20260127|15:16:50.714640|S|200|2.81|0|200
C|THM|20260127|15:30:17.555651|S|100|2.77|0|100
C|THM|20260127|15:30:54.515799|S|100|2.79|0|100
C|THM|20260127|15:30:54.515799|S|100|2.79|0|100
C|THM|20260127|15:40:02.004033|S|520|2.805|0|520
C|THM|20260127|15:51:58.834817|S|100|2.83|0|100
C|THM|20260127|15:52:32.693244|S|140|2.83|0|140
C|THM|20260127|15:53:03.947412|S|100|2.845|0|100
C|THM|20260127|15:54:54.839975|S|100|2.85|0|100
C|THM|20260127|15:56:46.292429|S|100|2.85|0|100
C|THM|20260127|15:57:25.635314|S|100|2.85|0|100
C|THM|20260127|15:59:33.150865|S|385|2.845|0|385
C|THM|20260127|15:59:33.150945|S|385|2.845|0|385
C|THM|20260127|15:59:33.151203|S|385|2.845|0|385
C|THM|20260127|15:59:38.230237|S|385|2.855|0|385
C|THM|20260127|15:59:38.230694|S|95|2.86|0|95
C|THM|20260127|15:59:46.062699|S|200|2.865|0|200
C|THM|20260127|15:59:54.663029|S|100|2.86|0|100
C|THM|20260127|15:59:54.663029|S|100|2.86|0|100
C|THM|20260127|15:59:54.745319|S|100|2.87|0|100
C|THM|20260127|15:59:54.745319|S|100|2.87|0|100
C|THO|20260127|11:42:30.515054|S|1|113.41|0|1
C|THO|20260127|11:42:30.515102|S|1|113.41|0|1
C|THO|20260127|13:27:54.357276|S|7|113.59|0|7
C|THO|20260127|14:01:25.763909|S|34|113.29|0|34
C|THO|20260127|15:55:01.572169|S|16|114.61|0|16
C|THO|20260127|15:56:18.526040|S|50|114.41|0|50
C|THQ|20260127|09:33:22.889427|S|7|19.55|0|7
C|THQ|20260127|09:33:22.889446|S|7|19.55|0|7
C|THR|20260127|11:59:30.577501|S|14|43.575|0|14
C|THRM|20260127|11:31:27.903307|S|1|36.76|0|1
C|THRM|20260127|11:32:06.294269|S|1|36.76|0|1
C|THRM|20260127|14:01:05.387164|S|1|36.66|0|1
C|THRM|20260127|15:56:26.207754|S|12|36.635|0|12
C|THRM|20260127|15:56:26.207754|S|63|36.65|0|63
C|THRM|20260127|15:56:26.207754|S|25|36.65|0|25
C|THRM|20260127|15:56:26.207775|S|75|36.65|0|75
C|THRM|20260127|15:58:58.811209|S|5|36.7|0|5
C|THRO|20260127|10:28:16.812192|S|3|39.325|0|3
C|THRO|20260127|11:26:10.375158|S|100|39.4|0|100
C|THRO|20260127|14:41:39.440284|S|11|39.41|0|11
C|THRO|20260127|15:10:40.609478|S|300|39.42|0|300
C|THRO|20260127|15:59:57.256854|S|15|39.39|0|15
C|THRY|20260127|10:32:04.571113|S|10|4.68|0|10
C|THRY|20260127|12:21:27.794821|S|1|4.58|0|1
C|THRY|20260127|15:58:00.386211|S|40|4.52|0|40
C|THS|20260127|10:37:33.420700|S|10|24.54|0|10
C|THS|20260127|14:55:47.931278|S|3|24.59|0|3
C|THS|20260127|15:59:37.122167|S|21|24.57|0|21
C|THS|20260127|15:59:42.867812|S|100|24.57|0|100
C|THS|20260127|15:59:43.087093|S|35|24.58|0|35
C|THS|20260127|15:59:45.120235|S|3|24.57|0|3
C|THS|20260127|15:59:45.616130|S|4|24.58|0|4
C|THS|20260127|15:59:46.050685|S|32|24.57|0|32
C|TIC|20260127|09:30:48.299955|S|200|10.62|0|200
C|TIC|20260127|10:24:04.931423|S|3|10.69|0|3
C|TIC|20260127|10:24:04.931423|S|100|10.69|0|100
C|TIC|20260127|10:44:20.191746|S|2|10.69|0|2
C|TIC|20260127|10:44:20.191846|S|1|10.69|0|1
C|TIC|20260127|10:48:52.012221|S|88|10.69|0|88
C|TIC|20260127|10:48:52.012248|S|9|10.69|0|9
C|TIC|20260127|10:48:52.012248|S|3|10.69|0|3
C|TIC|20260127|10:50:06.835886|S|88|10.69|0|88
C|TIC|20260127|10:50:06.835967|S|12|10.69|0|12
C|TIC|20260127|10:50:06.851676|S|195|10.69|0|195
C|TIC|20260127|11:12:06.249681|S|100|10.72|0|100
C|TIC|20260127|11:13:12.830756|S|16|10.72|0|16
C|TIC|20260127|11:20:31.382405|S|2|10.75|0|2
C|TIC|20260127|11:24:39.940489|S|63|10.74|0|63
C|TIC|20260127|11:52:29.634560|S|1|10.7|0|1
C|TIC|20260127|12:04:44.183286|E|100|10.62|0|100
C|TIC|20260127|12:44:50.006998|S|100|10.51|0|100
C|TIC|20260127|13:12:35.728954|S|100|10.57|0|100
C|TIC|20260127|13:25:12.965508|S|4|10.59|0|4
C|TIC|20260127|13:49:37.971121|S|4|10.58|0|4
C|TIC|20260127|13:58:15.341002|S|10|10.61|0|10
C|TIC|20260127|14:09:27.400370|S|88|10.61|0|88
C|TIC|20260127|14:09:33.598109|S|12|10.61|0|12
C|TIC|20260127|14:09:33.598109|S|159|10.61|0|159
C|TIC|20260127|14:10:17.970841|S|100|10.61|0|100
C|TIC|20260127|14:10:17.970886|S|29|10.61|0|29
C|TIC|20260127|14:10:17.970886|S|171|10.61|0|171
C|TIC|20260127|14:14:05.292984|S|100|10.61|0|100
C|TIC|20260127|14:37:03.032055|S|100|10.61|0|100
C|TIC|20260127|14:41:13.032439|S|100|10.61|0|100
C|TIC|20260127|14:47:37.031471|S|88|10.61|0|88
C|TIC|20260127|14:47:37.031498|S|12|10.61|0|12
C|TIC|20260127|14:58:43.690368|S|100|10.59|0|100
C|TIC|20260127|15:11:22.515852|S|100|10.6|0|100
C|TIC|20260127|15:22:35.560286|S|100|10.58|0|100
C|TIC|20260127|15:23:10.698356|S|55|10.58|0|55
C|TIC|20260127|15:23:52.517817|S|100|10.59|0|100
C|TIC|20260127|15:27:09.078170|S|6|10.58|0|6
C|TIC|20260127|15:27:46.263514|S|99|10.59|0|99
C|TIC|20260127|15:32:33.888947|S|16|10.57|0|16
C|TIC|20260127|15:36:04.024347|S|66|10.55|0|66
C|TIC|20260127|15:39:22.519328|S|100|10.57|0|100
C|TIC|20260127|15:40:31.158780|S|41|10.56|0|41
C|TIC|20260127|15:42:40.197763|S|75|10.54|0|75
C|TIC|20260127|15:42:40.198533|S|25|10.54|0|25
C|TIC|20260127|15:42:40.201606|S|75|10.54|0|75
C|TIC|20260127|15:44:50.010245|S|16|10.535|0|16
C|TIC|20260127|15:44:50.010246|S|83|10.54|0|83
C|TIC|20260127|15:45:35.650755|S|75|10.53|0|75
C|TIC|20260127|15:49:30.985445|S|92|10.53|0|92
C|TIC|20260127|15:49:57.877072|S|100|10.51|0|100
C|TIC|20260127|15:50:00.537901|S|100|10.52|0|100
C|TIC|20260127|15:50:58.076371|S|11|10.53|0|11
C|TIC|20260127|15:52:00.084223|S|100|10.54|0|100
C|TIC|20260127|15:52:15.008441|S|4|10.53|0|4
C|TIC|20260127|15:52:41.446403|S|72|10.53|0|72
C|TIC|20260127|15:52:41.446419|S|24|10.53|0|24
C|TIC|20260127|15:52:45.047789|S|54|10.54|0|54
C|TIC|20260127|15:52:45.048554|S|46|10.54|0|46
C|TIC|20260127|15:55:19.824341|S|5|10.54|0|5
C|TIC|20260127|15:58:18.029618|S|6|10.53|0|6
C|TIC|20260127|15:58:29.230690|S|76|10.53|0|76
C|TIC|20260127|15:58:37.875694|S|1|10.52|0|1
C|TIC|20260127|15:58:52.675891|S|87|10.515|0|87
C|TIC|20260127|15:59:24.671792|S|100|10.5|0|100
C|TIC|20260127|15:59:24.671944|S|200|10.5|0|200
C|TIC|20260127|15:59:24.688849|S|100|10.5|0|100
C|TIC|20260127|15:59:29.064595|S|100|10.51|0|100
C|TIC|20260127|15:59:29.064595|S|100|10.51|0|100
C|TIC|20260127|15:59:38.665038|S|100|10.51|0|100
C|TIC|20260127|15:59:44.250550|S|100|10.51|0|100
C|TIC|20260127|15:59:44.388036|S|200|10.51|0|200
C|TIC|20260127|15:59:44.652982|S|200|10.51|0|200
C|TIC|20260127|15:59:44.652982|S|100|10.51|0|100
C|TIC|20260127|15:59:44.662776|S|100|10.51|0|100
C|TIC|20260127|15:59:44.671844|S|100|10.51|0|100
C|TIC|20260127|15:59:44.904350|S|4|10.5|0|4
C|TIC|20260127|15:59:48.819812|S|15|10.505|0|15
C|TIC|20260127|15:59:50.087059|S|50|10.51|0|50
C|TIC|20260127|15:59:50.341761|S|100|10.51|0|100
C|TIC|20260127|15:59:51.060419|S|35|10.51|0|35
C|TIC|20260127|15:59:55.375185|S|100|10.51|0|100
C|TIC|20260127|15:59:55.751378|S|66|10.51|0|66
C|TIC|20260127|15:59:55.815292|S|4|10.51|0|4
C|TIC|20260127|15:59:56.450143|S|130|10.51|0|130
C|TIC|20260127|15:59:56.450143|S|6|10.51|0|6
C|TIC|20260127|15:59:56.450143|S|100|10.51|0|100
C|TIC|20260127|15:59:58.872016|S|87|10.51|0|87
C|TIC|20260127|15:59:58.876896|S|113|10.51|0|113
C|TIGO|20260127|09:49:16.040705|S|100|61.16|0|100
C|TIGO|20260127|09:49:34.915681|S|100|61.16|0|100
C|TIGO|20260127|09:49:44.456597|S|50|61.16|0|50
C|TIGO|20260127|09:49:54.118593|S|100|61.16|0|100
C|TIGO|20260127|09:50:03.661669|S|100|61.16|0|100
C|TIGO|20260127|09:50:12.915758|S|50|61.16|0|50
C|TIGO|20260127|09:50:42.234000|S|100|61.165|0|100
C|TIGO|20260127|09:50:51.504780|S|100|61.165|0|100
C|TIGO|20260127|09:50:56.389163|S|16|61.17|0|16
C|TIGO|20260127|13:07:18.910577|S|10|60.83|0|10
C|TIGO|20260127|13:21:08.975407|S|100|60.705|0|100
C|TIGO|20260127|14:12:16.663827|S|7|60.21|0|7
C|TIGO|20260127|14:50:05.424774|S|1|60.385|0|1
C|TIGO|20260127|15:56:36.716296|S|1|60.37|0|1
C|TIGO|20260127|15:56:43.437468|S|1|60.37|0|1
C|TIGR|20260127|10:09:49.132081|S|74|8.83|0|74
C|TIGR|20260127|10:09:49.134699|S|100|8.83|0|100
C|TIGR|20260127|10:09:49.134714|S|24|8.83|0|24
C|TIGR|20260127|10:09:49.134808|S|6|8.83|0|6
C|TIGR|20260127|10:09:49.135379|S|53|8.83|0|53
C|TIGR|20260127|10:09:49.135394|S|47|8.83|0|47
C|TIGR|20260127|10:21:22.319597|S|100|8.85|0|100
C|TIGR|20260127|10:30:46.830163|S|100|8.86|0|100
C|TIGR|20260127|10:43:09.440916|S|44|8.87|0|44
C|TIGR|20260127|11:00:51.308275|S|8|8.85|0|8
C|TIGR|20260127|11:09:34.728116|S|96|8.84|0|96
C|TIGR|20260127|11:10:00.220542|S|3219|8.83|0|3219
C|TIGR|20260127|11:43:26.890263|S|97|8.87|0|97
C|TIGR|20260127|12:05:55.513972|S|100|8.82|0|100
C|TIGR|20260127|12:05:55.513972|S|100|8.82|0|100
C|TIGR|20260127|12:08:00.724987|S|10|8.8|0|10
C|TIGR|20260127|13:13:40.008905|S|100|8.82|0|100
C|TIGR|20260127|15:12:09.910107|S|9|8.84|0|9
C|TIGR|20260127|15:18:13.404099|S|39|8.83|0|39
C|TIGR|20260127|15:40:39.829824|S|39|8.79|0|39
C|TIGR|20260127|15:58:31.256160|S|400|8.81|0|400
C|TIGR|20260127|15:58:31.256161|S|249|8.81|0|249
C|TIGR|20260127|15:58:31.287249|S|400|8.81|0|400
C|TIGR|20260127|15:59:47.587698|S|5|8.805|0|5
C|TIGR|20260127|15:59:49.221919|S|61|8.805|0|61
C|TIGR|20260127|15:59:49.811097|S|86|8.805|0|86
C|TIGR|20260127|15:59:51.428087|S|46|8.805|0|46
C|TIGR|20260127|15:59:51.428087|S|193|8.805|0|193
C|TIGR|20260127|15:59:53.884056|S|207|8.805|0|207
C|TIGR|20260127|15:59:53.884056|S|193|8.805|0|193
C|TIGR|20260127|15:59:54.444666|S|100|8.8|0|100
C|TIGR|20260127|15:59:56.084388|S|66|8.805|0|66
C|TIGR|20260127|15:59:56.409090|S|86|8.81|0|86
C|TIGR|20260127|15:59:56.409090|S|9|8.81|0|9
C|TIGR|20260127|15:59:56.409090|S|334|8.805|0|334
C|TII|20260127|11:04:05.728852|S|100|4.8|0|100
C|TII|20260127|12:52:19.121106|S|100|4.79|0|100
C|TII|20260127|12:54:32.782057|S|100|4.79|0|100
C|TII|20260127|14:43:07.825833|S|54|4.92|0|54
C|TII|20260127|14:43:07.825840|S|46|4.92|0|46
C|TII|20260127|14:46:36.944887|S|8|4.92|0|8
C|TII|20260127|14:46:36.944887|S|232|4.92|0|232
C|TII|20260127|15:52:52.040037|S|10|4.85|0|10
C|TII|20260127|15:53:51.912028|S|45|4.855|0|45
C|TII|20260127|15:54:50.478172|S|57|4.855|0|57
C|TII|20260127|15:54:50.481495|S|100|4.86|0|100
C|TII|20260127|15:55:50.323755|S|112|4.84|0|112
C|TII|20260127|15:56:27.320474|S|100|4.86|0|100
C|TIL|20260127|11:49:42.702088|S|100|7.09|0|100
C|TIL|20260127|13:35:16.139234|S|11|7.09|0|11
C|TIL|20260127|15:53:47.232714|S|100|7.095|0|100
C|TIL|20260127|15:59:55.453666|S|148|7.07|0|148
C|TILE|20260127|09:58:18.962252|S|1|31.13|0|1
C|TILE|20260127|09:59:48.515393|S|1|31.16|0|1
C|TILE|20260127|10:01:30.054794|S|1|31.15|0|1
C|TILE|20260127|10:03:06.930348|S|1|31.09|0|1
C|TILE|20260127|10:04:00.024976|S|1|31.09|0|1
C|TILE|20260127|10:04:14.611747|S|1|31.09|0|1
C|TILE|20260127|10:04:40.947672|S|1|31.09|0|1
C|TILE|20260127|10:07:01.643383|S|5|30.94|0|5
C|TILE|20260127|10:07:01.643578|S|5|30.94|0|5
C|TILE|20260127|10:07:07.901088|S|5|30.93|0|5
C|TILE|20260127|11:45:28.644211|S|5|31.035|0|5
C|TILE|20260127|11:45:28.644229|S|95|31.035|0|95
C|TILE|20260127|11:46:16.262783|S|35|31|0|35
C|TILE|20260127|12:39:01.006090|S|106|31.06|0|106
C|TILE|20260127|14:21:31.466695|S|5|31.24|0|5
C|TILE|20260127|14:21:31.466803|S|5|31.24|0|5
C|TILE|20260127|14:34:38.590382|S|8|31.22|0|8
C|TILE|20260127|15:00:33.028514|S|5|31.15|0|5
C|TILE|20260127|15:24:18.848845|S|100|31.195|0|100
C|TILE|20260127|15:47:03.911262|S|100|31.27|0|100
C|TILE|20260127|15:59:25.834428|S|56|31.21|0|56
C|TIMB|20260127|15:47:40.629032|S|2|23.83|0|2
C|TIMB|20260127|15:59:53.291977|S|1|23.84|0|1
C|TIP|20260127|10:18:00.115217|S|100|110.46|0|100
C|TIP|20260127|10:19:25.979773|S|100|110.46|0|100
C|TIP|20260127|10:22:24.189698|S|100|110.46|0|100
C|TIP|20260127|10:32:05.858476|S|100|110.45|0|100
C|TIP|20260127|10:32:05.858476|S|100|110.45|0|100
C|TIP|20260127|10:32:05.858476|S|100|110.45|0|100
C|TIP|20260127|10:38:23.296731|S|100|110.45|0|100
C|TIP|20260127|10:38:23.296731|S|100|110.45|0|100
C|TIP|20260127|10:38:23.296731|S|100|110.45|0|100
C|TIP|20260127|10:38:43.793323|S|100|110.45|0|100
C|TIP|20260127|10:38:43.793323|S|100|110.45|0|100
C|TIP|20260127|10:45:47.925178|S|100|110.44|0|100
C|TIP|20260127|10:49:54.109347|S|100|110.45|0|100
C|TIP|20260127|10:49:54.109347|S|100|110.45|0|100
C|TIP|20260127|10:49:54.109347|S|100|110.45|0|100
C|TIP|20260127|10:49:55.112415|S|100|110.45|0|100
C|TIP|20260127|11:08:19.223398|S|100|110.46|0|100
C|TIP|20260127|11:16:03.621369|S|100|110.44|0|100
C|TIP|20260127|11:16:03.621369|S|100|110.44|0|100
C|TIP|20260127|11:33:12.024990|S|100|110.47|0|100
C|TIP|20260127|11:33:14.027586|S|100|110.47|0|100
C|TIP|20260127|11:37:39.480904|S|100|110.47|0|100
C|TIP|20260127|11:37:39.480904|S|100|110.47|0|100
C|TIP|20260127|11:37:41.483303|S|100|110.47|0|100
C|TIP|20260127|11:37:41.484080|S|100|110.47|0|100
C|TIP|20260127|11:43:45.336713|S|100|110.46|0|100
C|TIP|20260127|11:51:38.297376|S|100|110.47|0|100
C|TIP|20260127|11:51:46.862212|S|100|110.47|0|100
C|TIP|20260127|12:04:47.486785|S|100|110.45|0|100
C|TIP|20260127|12:04:47.486785|S|100|110.45|0|100
C|TIP|20260127|12:04:47.486785|S|100|110.45|0|100
C|TIP|20260127|12:04:47.486786|S|54|110.45|0|54
C|TIP|20260127|12:04:47.487656|S|46|110.45|0|46
C|TIP|20260127|12:05:05.532792|S|100|110.44|0|100
C|TIP|20260127|12:06:58.124146|S|100|110.42|0|100
C|TIP|20260127|12:07:02.135457|S|100|110.42|0|100
C|TIP|20260127|12:09:04.731102|S|100|110.41|0|100
C|TIP|20260127|12:26:49.216276|S|100|110.47|0|100
C|TIP|20260127|12:26:49.216276|S|100|110.47|0|100
C|TIP|20260127|12:26:56.132685|S|100|110.47|0|100
C|TIP|20260127|12:26:56.132685|S|89|110.47|0|89
C|TIP|20260127|12:26:56.133486|S|89|110.47|0|89
C|TIP|20260127|12:26:56.133486|S|11|110.47|0|11
C|TIP|20260127|12:39:29.508811|S|100|110.47|0|100
C|TIP|20260127|12:39:29.962028|S|100|110.47|0|100
C|TIP|20260127|12:39:29.962808|S|100|110.47|0|100
C|TIP|20260127|12:58:02.732848|S|100|110.47|0|100
C|TIP|20260127|12:58:02.732848|S|100|110.47|0|100
C|TIP|20260127|13:02:05.600657|S|100|110.45|0|100
C|TIP|20260127|13:04:59.454737|S|100|110.44|0|100
C|TIP|20260127|13:07:39.509293|S|100|110.43|0|100
C|TIP|20260127|13:08:17.577005|S|100|110.41|0|100
C|TIP|20260127|13:14:11.734830|S|100|110.41|0|100
C|TIP|20260127|13:20:39.464485|S|100|110.41|0|100
C|TIP|20260127|14:35:00.637770|S|80|110.41|0|80
C|TIP|20260127|14:35:26.473654|S|66|110.41|0|66
C|TIP|20260127|14:35:26.473654|S|20|110.41|0|20
C|TIP|20260127|14:35:51.989815|S|2|110.41|0|2
C|TIP|20260127|14:59:46.475434|S|100|110.47|0|100
C|TIP|20260127|15:17:03.625942|S|100|110.43|0|100
C|TIP|20260127|15:44:23.090187|S|100|110.44|0|100
C|TIP|20260127|15:44:28.831073|S|19|110.44|0|19
C|TIP|20260127|15:46:12.907776|S|5|110.43|0|5
C|TIP|20260127|15:46:14.277983|S|19|110.44|0|19
C|TIP|20260127|15:54:19.249664|S|200|110.43|0|200
C|TIP|20260127|15:55:02.156767|S|19|110.425|0|19
C|TIP|20260127|15:56:08.577047|S|5|110.41|0|5
C|TIP|20260127|15:56:08.577047|S|30|110.41|0|30
C|TIP|20260127|15:58:46.133559|S|100|110.41|0|100
C|TIP|20260127|15:59:52.901661|S|200|110.41|0|200
C|TIPT|20260127|14:03:46.149972|S|7|17.26|0|7
C|TIPT|20260127|14:04:46.633345|S|1|17.26|0|1
C|TIPX|20260127|09:56:45.779150|S|400|19.145|0|400
C|TISI|20260127|10:03:27.486472|S|1|14.36|0|1
C|TISI|20260127|10:03:30.092226|S|1|14.31|0|1
C|TISI|20260127|10:03:32.553805|S|1|14.26|0|1
C|TITN|20260127|10:19:50.004039|S|16|16.375|0|16
C|TITN|20260127|11:26:14.029537|S|1|16.4|0|1
C|TITN|20260127|11:27:00.339918|S|1|16.35|0|1
C|TITN|20260127|13:12:33.792954|S|75|16.04|0|75
C|TITN|20260127|14:10:46.079531|S|45|16.125|0|45
C|TITN|20260127|15:00:27.911880|S|75|16.29|0|75
C|TITN|20260127|15:33:58.315768|S|58|16.39|0|58
C|TJX|20260127|09:31:41.213849|S|100|149.91|0|100
C|TJX|20260127|09:46:27.441916|S|100|150.2|0|100
C|TJX|20260127|09:47:19.170575|S|20|150.13|0|20
C|TJX|20260127|09:47:33.907657|S|2|150.11|0|2
C|TJX|20260127|10:04:34.020350|S|50|148.55|0|50
C|TJX|20260127|10:04:34.039276|S|20|148.57|0|20
C|TJX|20260127|10:04:34.039276|S|80|148.57|0|80
C|TJX|20260127|10:22:59.922927|S|3|148.19|0|3
C|TJX|20260127|10:37:30.431203|S|150|148.63|0|150
C|TJX|20260127|11:41:16.866368|S|10|148.44|0|10
C|TJX|20260127|11:50:46.091735|S|20|148.01|0|20
C|TJX|20260127|12:08:22.334878|S|132|148.34|0|132
C|TJX|20260127|12:10:06.223758|S|1|148.495|0|1
C|TJX|20260127|12:15:22.569109|S|10|148.37|0|10
C|TJX|20260127|12:33:49.298528|S|20|148.01|0|20
C|TJX|20260127|13:30:07.469181|S|20|147.87|0|20
C|TJX|20260127|13:53:57.795515|S|21|147.65|0|21
C|TJX|20260127|14:28:27.232787|S|1|147.84|0|1
C|TJX|20260127|14:31:30.155925|S|20|147.75|0|20
C|TJX|20260127|14:58:33.079495|S|150|147.97|0|150
C|TJX|20260127|15:09:17.530874|S|20|148.09|0|20
C|TJX|20260127|15:40:46.695278|S|1|147.78|0|1
C|TJX|20260127|15:43:11.809305|S|20|147.75|0|20
C|TJX|20260127|15:47:24.295097|S|8|147.86|0|8
C|TJX|20260127|15:49:19.289795|S|100|147.8|0|100
C|TJX|20260127|15:56:02.930761|S|3|147.73|0|3
C|TJX|20260127|15:56:02.930783|S|97|147.73|0|97
C|TJX|20260127|15:57:26.989445|S|20|147.79|0|20
C|TK|20260127|09:41:39.892687|S|75|9.87|0|75
C|TK|20260127|09:41:39.892764|S|25|9.87|0|25
C|TK|20260127|11:04:25.021010|S|69|9.8|0|69
C|TK|20260127|11:52:04.992445|S|119|9.75|0|119
C|TK|20260127|12:14:22.739827|S|75|9.79|0|75
C|TK|20260127|12:14:22.739893|S|75|9.79|0|75
C|TK|20260127|15:19:24.425379|S|75|9.77|0|75
C|TK|20260127|15:19:24.425465|S|25|9.77|0|25
C|TKC|20260127|10:29:00.029225|S|10|6.59|0|10
C|TKC|20260127|10:36:08.505422|S|7|6.595|0|7
C|TKC|20260127|10:46:23.800273|S|7|6.59|0|7
C|TKC|20260127|10:48:09.231949|S|7|6.59|0|7
C|TKC|20260127|10:49:30.848360|S|7|6.59|0|7
C|TKC|20260127|10:51:02.755853|S|7|6.59|0|7
C|TKC|20260127|10:52:39.737149|S|7|6.59|0|7
C|TKC|20260127|10:54:21.209927|S|7|6.59|0|7
C|TKC|20260127|10:55:47.963106|S|7|6.59|0|7
C|TKC|20260127|10:57:25.862376|S|7|6.59|0|7
C|TKC|20260127|10:58:50.843698|S|7|6.59|0|7
C|TKC|20260127|10:59:52.826448|S|2|6.59|0|2
C|TKC|20260127|11:01:07.584675|S|32|6.59|0|32
C|TKC|20260127|11:01:07.584675|S|10|6.59|0|10
C|TKC|20260127|11:01:07.584676|S|28|6.59|0|28
C|TKC|20260127|11:01:07.584676|S|28|6.59|0|28
C|TKC|20260127|11:12:31.775459|S|21|6.59|0|21
C|TKC|20260127|11:13:26.649089|S|12|6.59|0|12
C|TKC|20260127|11:13:26.649089|S|9|6.59|0|9
C|TKC|20260127|11:13:51.953589|S|21|6.585|0|21
C|TKC|20260127|11:14:45.938971|S|21|6.59|0|21
C|TKC|20260127|11:15:25.381450|S|16|6.585|0|16
C|TKC|20260127|11:24:06.608690|S|21|6.59|0|21
C|TKC|20260127|11:24:35.910224|S|21|6.59|0|21
C|TKC|20260127|11:25:06.409232|S|21|6.59|0|21
C|TKC|20260127|11:25:29.349985|S|16|6.59|0|16
C|TKC|20260127|11:27:38.693318|S|16|6.59|0|16
C|TKC|20260127|11:28:30.251897|S|21|6.59|0|21
C|TKC|20260127|11:28:58.510624|S|21|6.59|0|21
C|TKC|20260127|11:29:14.195230|S|58|6.59|0|58
C|TKC|20260127|11:32:13.670196|S|19|6.59|0|19
C|TKC|20260127|11:32:19.436425|S|81|6.59|0|81
C|TKC|20260127|11:32:25.957752|S|21|6.59|0|21
C|TKC|20260127|12:12:44.261300|S|21|6.58|0|21
C|TKC|20260127|12:13:23.095156|S|21|6.58|0|21
C|TKC|20260127|12:14:16.150215|S|21|6.58|0|21
C|TKC|20260127|12:35:29.011297|S|7|6.58|0|7
C|TKC|20260127|12:37:41.465108|S|7|6.58|0|7
C|TKC|20260127|12:39:36.984404|S|7|6.58|0|7
C|TKC|20260127|12:41:53.145084|S|7|6.58|0|7
C|TKC|20260127|12:43:00.691901|S|4|6.58|0|4
C|TKC|20260127|12:43:00.691901|S|17|6.58|0|17
C|TKC|20260127|12:43:41.291989|S|21|6.58|0|21
C|TKC|20260127|12:43:49.644444|S|7|6.58|0|7
C|TKC|20260127|12:44:15.823268|S|21|6.58|0|21
C|TKC|20260127|12:44:55.482415|S|21|6.58|0|21
C|TKC|20260127|12:45:24.864465|S|13|6.58|0|13
C|TKC|20260127|12:46:00.784915|S|5|6.58|0|5
C|TKC|20260127|12:48:02.365371|S|7|6.58|0|7
C|TKC|20260127|12:50:14.424400|S|2|6.58|0|2
C|TKC|20260127|12:51:00.355337|S|5|6.58|0|5
C|TKC|20260127|12:52:14.285404|S|7|6.58|0|7
C|TKC|20260127|14:36:36.098760|S|100|6.6|0|100
C|TKC|20260127|14:57:16.566416|S|59|6.61|0|59
C|TKC|20260127|15:11:17.006760|S|7|6.62|0|7
C|TKC|20260127|15:13:30.684352|S|7|6.62|0|7
C|TKC|20260127|15:15:03.412765|S|7|6.615|0|7
C|TKC|20260127|15:17:35.022620|S|7|6.615|0|7
C|TKC|20260127|15:19:12.766048|S|7|6.62|0|7
C|TKC|20260127|15:20:38.373275|S|7|6.62|0|7
C|TKC|20260127|15:28:02.056563|S|7|6.62|0|7
C|TKC|20260127|15:29:03.050540|S|7|6.615|0|7
C|TKC|20260127|15:29:48.923555|S|2|6.62|0|2
C|TKC|20260127|15:59:00.027337|S|7|6.605|0|7
C|TKC|20260127|15:59:36.409752|S|14|6.605|0|14
C|TKC|20260127|15:59:47.769166|S|80|6.605|0|80
C|TKC|20260127|15:59:50.504260|S|2|6.595|0|2
C|TKC|20260127|15:59:52.281590|S|200|6.595|0|200
C|TKC|20260127|15:59:53.049888|S|400|6.59|0|400
C|TKC|20260127|15:59:54.388444|S|2|6.595|0|2
C|TKC|20260127|15:59:56.925973|S|2|6.595|0|2
C|TKC|20260127|15:59:58.164548|S|88|6.595|0|88
C|TKO|20260127|09:53:45.807838|S|30|203|0|30
C|TKO|20260127|10:17:33.096923|S|100|202.96|0|100
C|TKO|20260127|10:18:54.660358|S|100|202.96|0|100
C|TKO|20260127|11:12:42.330614|S|100|201.36|0|100
C|TKO|20260127|11:26:37.000323|S|44|201.74|0|44
C|TKO|20260127|14:30:55.082062|S|111|200.51|0|111
C|TKO|20260127|15:00:42.786830|S|1|199.35|0|1
C|TKO|20260127|15:01:58.549483|S|50|199.57|0|50
C|TKO|20260127|15:42:27.878365|S|50|199.63|0|50
C|TKO|20260127|15:45:18.572887|S|8|200.06|0|8
C|TKO|20260127|15:46:55.145201|S|100|199.91|0|100
C|TKO|20260127|15:51:04.386983|S|3|199.95|0|3
C|TKO|20260127|15:58:00.232117|S|50|199.49|0|50
C|TKO|20260127|15:59:56.951221|S|6|199.21|0|6
C|TKR|20260127|12:53:31.050961|S|50|93.98|0|50
C|TKR|20260127|12:53:31.050961|S|18|93.99|0|18
C|TKR|20260127|14:32:33.048779|S|4|93.97|0|4
C|TKR|20260127|15:23:05.720488|S|54|94.33|0|54
C|TKR|20260127|15:26:37.225179|S|100|94.41|0|100
C|TKR|20260127|15:50:23.900546|S|90|94.39|0|90
C|TKR|20260127|15:58:45.384575|S|100|93.75|0|100
C|TKR|20260127|15:59:18.015753|S|18|93.81|0|18
C|TLH|20260127|09:32:13.344476|S|100|102.325|0|100
C|TLH|20260127|09:32:13.344643|S|100|102.325|0|100
C|TLH|20260127|09:36:29.924914|S|100|102.29|0|100
C|TLH|20260127|09:36:29.924914|S|100|102.29|0|100
C|TLH|20260127|10:00:06.389538|S|10|102.32|0|10
C|TLH|20260127|10:00:06.400461|S|31|102.33|0|31
C|TLH|20260127|10:00:06.400795|S|169|102.33|0|169
C|TLH|20260127|10:00:06.402275|S|10|102.34|0|10
C|TLH|20260127|10:01:04.530791|S|158|102.305|0|158
C|TLH|20260127|10:01:04.530949|S|158|102.305|0|158
C|TLH|20260127|10:01:04.531036|S|158|102.305|0|158
C|TLH|20260127|10:01:04.531110|S|158|102.305|0|158
C|TLH|20260127|10:01:04.531178|S|158|102.305|0|158
C|TLH|20260127|10:01:04.531240|S|158|102.305|0|158
C|TLH|20260127|10:01:04.531312|S|158|102.305|0|158
C|TLH|20260127|10:01:04.531374|S|158|102.305|0|158
C|TLH|20260127|10:01:04.531434|S|158|102.305|0|158
C|TLH|20260127|10:03:51.783250|S|10|102.34|0|10
C|TLH|20260127|11:05:55.728880|S|10|102.26|0|10
C|TLH|20260127|12:21:25.635547|S|100|102.19|0|100
C|TLH|20260127|12:59:08.324380|S|12|102.19|0|12
C|TLH|20260127|13:42:55.585086|S|10|102.07|0|10
C|TLH|20260127|13:51:00.982593|S|138|102.095|0|138
C|TLH|20260127|15:31:19.645932|S|173|102.085|0|173
C|TLH|20260127|15:43:17.127855|S|100|102.12|0|100
C|TLH|20260127|15:49:38.469219|S|100|102.08|0|100
C|TLH|20260127|15:57:58.881620|S|200|101.945|0|200
C|TLK|20260127|11:04:04.003144|S|100|23.41|0|100
C|TLK|20260127|12:42:45.398849|S|8|23.32|0|8
C|TLK|20260127|13:06:54.390867|S|2|23.35|0|2
C|TLK|20260127|13:08:22.086918|S|198|23.35|0|198
C|TLK|20260127|13:44:37.148583|S|1|23.37|0|1
C|TLN|20260127|09:31:28.428971|S|80|350.11|0|80
C|TLN|20260127|09:31:28.547698|S|4|350.1|0|4
C|TLN|20260127|11:03:34.115237|S|15|354.62|0|15
C|TLN|20260127|14:10:01.854222|S|50|357.67|0|50
C|TLN|20260127|14:21:30.932054|S|43|358.72|0|43
C|TLN|20260127|14:21:30.932054|S|6|358.66|0|6
C|TLN|20260127|14:21:30.935071|S|100|358.87|0|100
C|TLN|20260127|15:01:32.719760|S|40|357.01|0|40
C|TLN|20260127|15:54:58.142148|S|50|359.8|0|50
C|TLRY|20260127|09:30:01.399092|S|100|8.73|0|100
C|TLRY|20260127|09:43:38.678655|S|100|8.64|0|100
C|TLRY|20260127|09:43:38.754738|S|100|8.64|0|100
C|TLRY|20260127|09:43:44.241847|S|200|8.64|0|200
C|TLRY|20260127|09:43:44.416722|S|200|8.64|0|200
C|TLRY|20260127|09:47:34.355152|S|100|8.59|0|100
C|TLRY|20260127|09:47:34.358579|S|22|8.58|0|22
C|TLRY|20260127|09:53:35.700846|S|200|8.55|0|200
C|TLRY|20260127|09:56:54.008222|S|100|8.49|0|100
C|TLRY|20260127|09:57:02.676553|S|100|8.48|0|100
C|TLRY|20260127|09:57:06.258548|S|200|8.48|0|200
C|TLRY|20260127|09:57:16.159036|S|100|8.485|0|100
C|TLRY|20260127|09:59:09.842697|S|33|8.465|0|33
C|TLRY|20260127|09:59:25.597088|S|33|8.44|0|33
C|TLRY|20260127|09:59:25.597111|S|67|8.44|0|67
C|TLRY|20260127|09:59:25.597111|S|100|8.44|0|100
C|TLRY|20260127|09:59:25.597111|S|100|8.44|0|100
C|TLRY|20260127|09:59:25.601326|S|100|8.43|0|100
C|TLRY|20260127|10:01:06.901115|S|150|8.44|0|150
C|TLRY|20260127|10:01:06.901132|S|37|8.44|0|37
C|TLRY|20260127|10:01:06.901138|S|100|8.44|0|100
C|TLRY|20260127|10:01:06.901147|S|38|8.44|0|38
C|TLRY|20260127|10:01:06.901251|S|75|8.45|0|75
C|TLRY|20260127|10:01:06.901251|S|75|8.445|0|75
C|TLRY|20260127|10:01:06.901480|S|125|8.45|0|125
C|TLRY|20260127|10:10:28.893948|S|150|8.505|0|150
C|TLRY|20260127|10:22:50.238010|S|91|8.57|0|91
C|TLRY|20260127|10:45:49.885707|S|200|8.49|0|200
C|TLRY|20260127|12:49:13.776632|S|5|8.44|0|5
C|TLRY|20260127|12:49:13.776632|S|4|8.44|0|4
C|TLRY|20260127|12:49:13.776633|S|8|8.44|0|8
C|TLRY|20260127|13:24:05.048903|S|100|8.45|0|100
C|TLRY|20260127|13:24:13.274847|S|52|8.45|0|52
C|TLRY|20260127|13:37:18.167054|S|5|8.43|0|5
C|TLRY|20260127|14:04:38.538650|S|100|8.475|0|100
C|TLRY|20260127|14:25:12.161395|S|3|8.45|0|3
C|TLRY|20260127|14:38:04.568844|S|1|8.46|0|1
C|TLRY|20260127|14:55:58.651039|S|200|8.485|0|200
C|TLRY|20260127|15:19:55.794280|S|100|8.5|0|100
C|TLRY|20260127|15:30:04.512428|S|300|8.45|0|300
C|TLRY|20260127|15:42:59.601209|S|29|8.44|0|29
C|TLRY|20260127|15:44:26.557184|S|1|8.42|0|1
C|TLRY|20260127|15:47:15.158085|S|83|8.43|0|83
C|TLRY|20260127|15:55:34.328037|S|30|8.425|0|30
C|TLRY|20260127|15:58:27.835851|S|100|8.41|0|100
C|TLRY|20260127|15:59:30.369522|S|100|8.405|0|100
C|TLS|20260127|11:01:57.584474|S|12|5.475|0|12
C|TLS|20260127|11:44:36.509798|S|1|5.52|0|1
C|TLS|20260127|11:48:22.863450|S|52|5.52|0|52
C|TLS|20260127|12:13:02.181741|S|100|5.44|0|100
C|TLS|20260127|12:13:02.194618|S|100|5.45|0|100
C|TLS|20260127|12:13:02.199053|S|100|5.45|0|100
C|TLS|20260127|12:13:02.205072|S|100|5.45|0|100
C|TLS|20260127|12:13:02.211081|S|100|5.46|0|100
C|TLS|20260127|12:13:02.215665|S|100|5.46|0|100
C|TLS|20260127|12:13:02.217265|S|100|5.46|0|100
C|TLS|20260127|12:13:02.221401|S|100|5.46|0|100
C|TLS|20260127|12:13:02.224853|S|100|5.46|0|100
C|TLS|20260127|13:08:15.383799|S|2|5.455|0|2
C|TLS|20260127|13:10:13.953906|S|100|5.435|0|100
C|TLS|20260127|13:47:26.314411|S|70|5.435|0|70
C|TLS|20260127|14:44:27.050136|S|8|5.47|0|8
C|TLS|20260127|15:09:29.435568|S|24|5.49|0|24
C|TLS|20260127|15:09:49.352127|S|53|5.5|0|53
C|TLS|20260127|15:14:27.244900|S|62|5.51|0|62
C|TLS|20260127|15:16:14.849343|S|38|5.51|0|38
C|TLS|20260127|15:17:58.030000|S|100|5.505|0|100
C|TLS|20260127|15:51:28.846070|S|25|5.46|0|25
C|TLS|20260127|15:56:04.371038|S|66|5.47|0|66
C|TLS|20260127|15:56:21.326261|S|14|5.47|0|14
C|TLS|20260127|15:59:30.655005|S|66|5.49|0|66
C|TLS|20260127|15:59:50.764072|S|75|5.485|0|75
C|TLS|20260127|15:59:51.604537|S|3|5.485|0|3
C|TLS|20260127|15:59:52.147178|S|6|5.485|0|6
C|TLS|20260127|15:59:52.825847|S|11|5.485|0|11
C|TLS|20260127|15:59:53.341641|S|17|5.485|0|17
C|TLS|20260127|15:59:54.046927|S|13|5.485|0|13
C|TLS|20260127|15:59:54.625868|S|100|5.48|0|100
C|TLS|20260127|15:59:54.625868|S|14|5.48|0|14
C|TLSA|20260127|12:01:47.654575|S|13|1.65|0|13
C|TLSA|20260127|12:01:52.586106|S|8|1.65|0|8
C|TLSA|20260127|14:22:17.909002|S|100|1.7|0|100
C|TLSI|20260127|09:58:00.281571|S|1|5.29|0|1
C|TLSI|20260127|10:00:53.364676|S|1|5.27|0|1
C|TLT|20260127|09:30:01.164672|S|3|88.11|0|3
C|TLT|20260127|09:30:01.164691|S|23|88.11|0|23
C|TLT|20260127|09:30:52.243928|S|100|88.12|0|100
C|TLT|20260127|09:30:52.243935|S|400|88.12|0|400
C|TLT|20260127|09:31:34.508136|S|15|88.12|0|15
C|TLT|20260127|09:32:11.570029|S|200|88.14|0|200
C|TLT|20260127|09:32:31.097803|S|545|88.13|0|545
C|TLT|20260127|09:33:43.937796|S|400|88.18|0|400
C|TLT|20260127|09:33:43.937832|S|400|88.18|0|400
C|TLT|20260127|09:34:15.006868|S|100|88.19|0|100
C|TLT|20260127|09:35:32.947454|S|500|88.13|0|500
C|TLT|20260127|09:36:10.123699|S|259|88.11|0|259
C|TLT|20260127|09:36:29.924899|S|436|88.1|0|436
C|TLT|20260127|09:37:55.592813|S|100|88.12|0|100
C|TLT|20260127|09:37:55.592900|S|28|88.12|0|28
C|TLT|20260127|09:37:55.592908|S|9|88.12|0|9
C|TLT|20260127|09:37:55.593023|S|3|88.12|0|3
C|TLT|20260127|09:37:55.593029|S|1|88.12|0|1
C|TLT|20260127|09:37:55.601648|S|18|88.12|0|18
C|TLT|20260127|09:38:59.518671|S|700|88.14|0|700
C|TLT|20260127|09:39:51.384035|S|100|88.135|0|100
C|TLT|20260127|09:39:58.310912|S|100|88.14|0|100
C|TLT|20260127|09:40:03.141433|S|82|88.14|0|82
C|TLT|20260127|09:40:03.237110|S|18|88.14|0|18
C|TLT|20260127|09:40:03.237110|S|86|88.14|0|86
C|TLT|20260127|09:40:03.237110|S|40|88.14|0|40
C|TLT|20260127|09:40:11.749666|S|1|88.14|0|1
C|TLT|20260127|09:41:05.994638|S|86|88.14|0|86
C|TLT|20260127|09:41:32.042461|S|500|88.17|0|500
C|TLT|20260127|09:41:40.507258|S|100|88.17|0|100
C|TLT|20260127|09:41:40.507258|S|164|88.17|0|164
C|TLT|20260127|09:42:24.926344|S|14|88.13|0|14
C|TLT|20260127|09:43:01.010088|S|100|88.14|0|100
C|TLT|20260127|09:43:01.010088|S|838|88.14|0|838
C|TLT|20260127|09:43:01.531032|S|464|88.14|0|464
C|TLT|20260127|09:43:01.552518|S|100|88.14|0|100
C|TLT|20260127|09:43:01.596494|S|100|88.14|0|100
C|TLT|20260127|09:43:01.597105|S|171|88.14|0|171
C|TLT|20260127|09:43:02.313121|S|1000|88.14|0|1000
C|TLT|20260127|09:43:04.146249|S|100|88.15|0|100
C|TLT|20260127|09:43:04.152461|S|35|88.15|0|35
C|TLT|20260127|09:43:04.152467|S|100|88.15|0|100
C|TLT|20260127|09:43:04.152560|S|100|88.15|0|100
C|TLT|20260127|09:43:20.947100|S|100|88.14|0|100
C|TLT|20260127|09:43:20.947169|S|100|88.14|0|100
C|TLT|20260127|09:43:26.350620|S|300|88.15|0|300
C|TLT|20260127|09:43:26.350636|S|100|88.15|0|100
C|TLT|20260127|09:44:04.343818|S|600|88.14|0|600
C|TLT|20260127|09:44:04.343831|S|300|88.14|0|300
C|TLT|20260127|09:44:04.343892|S|100|88.14|0|100
C|TLT|20260127|09:44:16.867519|S|418|88.15|0|418
C|TLT|20260127|09:44:30.460542|S|200|88.14|0|200
C|TLT|20260127|09:44:30.460614|S|500|88.14|0|500
C|TLT|20260127|09:44:30.460650|S|100|88.14|0|100
C|TLT|20260127|09:44:30.460658|S|200|88.14|0|200
C|TLT|20260127|09:45:16.362497|S|464|88.15|0|464
C|TLT|20260127|09:45:21.696982|S|100|88.14|0|100
C|TLT|20260127|09:45:21.697042|S|82|88.14|0|82
C|TLT|20260127|09:45:23.192474|S|100|88.14|0|100
C|TLT|20260127|09:45:27.368240|S|82|88.14|0|82
C|TLT|20260127|09:46:09.289502|S|100|88.15|0|100
C|TLT|20260127|09:46:09.289511|S|100|88.15|0|100
C|TLT|20260127|09:46:09.289518|S|100|88.15|0|100
C|TLT|20260127|09:46:09.289543|S|700|88.15|0|700
C|TLT|20260127|09:47:16.192348|S|301|88.1|0|301
C|TLT|20260127|09:47:16.306451|S|334|88.1|0|334
C|TLT|20260127|09:48:37.513909|S|66|88.05|0|66
C|TLT|20260127|09:49:02.683008|S|14|88.05|0|14
C|TLT|20260127|09:49:31.105205|S|1000|88.04|0|1000
C|TLT|20260127|09:49:47.317268|S|200|88.03|0|200
C|TLT|20260127|09:49:47.317268|S|125|88.03|0|125
C|TLT|20260127|09:49:52.150065|S|336|88.03|0|336
C|TLT|20260127|09:50:05.519762|S|200|88.04|0|200
C|TLT|20260127|09:50:05.519770|S|100|88.04|0|100
C|TLT|20260127|09:50:05.520010|S|300|88.04|0|300
C|TLT|20260127|09:50:05.520016|S|100|88.04|0|100
C|TLT|20260127|09:50:05.520192|S|500|88.04|0|500
C|TLT|20260127|09:50:05.558995|S|464|88.05|0|464
C|TLT|20260127|09:50:48.645026|S|1000|88.07|0|1000
C|TLT|20260127|09:51:50.431444|S|2|88.07|0|2
C|TLT|20260127|09:52:31.805480|S|500|88.06|0|500
C|TLT|20260127|09:52:31.805495|S|464|88.06|0|464
C|TLT|20260127|09:52:31.805496|S|36|88.06|0|36
C|TLT|20260127|09:52:58.956207|S|116|88.07|0|116
C|TLT|20260127|09:54:00.491243|S|200|88.105|0|200
C|TLT|20260127|09:54:03.284169|S|300|88.11|0|300
C|TLT|20260127|09:54:03.284169|S|630|88.11|0|630
C|TLT|20260127|09:54:45.751615|S|500|88.14|0|500
C|TLT|20260127|09:55:02.738319|S|24|88.14|0|24
C|TLT|20260127|09:55:57.031790|S|100|88.09|0|100
C|TLT|20260127|09:55:57.031797|S|100|88.09|0|100
C|TLT|20260127|09:55:57.031834|S|100|88.09|0|100
C|TLT|20260127|09:55:57.031841|S|500|88.09|0|500
C|TLT|20260127|09:56:18.229575|S|120|88.08|0|120
C|TLT|20260127|09:56:40.046055|S|464|88.07|0|464
C|TLT|20260127|09:56:40.046116|S|100|88.07|0|100
C|TLT|20260127|09:56:40.046126|S|336|88.07|0|336
C|TLT|20260127|09:56:40.046134|S|100|88.07|0|100
C|TLT|20260127|09:56:47.846735|S|171|88.07|0|171
C|TLT|20260127|09:56:49.363619|S|100|88.07|0|100
C|TLT|20260127|09:56:49.363631|S|100|88.07|0|100
C|TLT|20260127|09:56:49.363631|S|300|88.07|0|300
C|TLT|20260127|09:57:00.409956|S|500|88.07|0|500
C|TLT|20260127|09:57:00.410037|S|40|88.07|0|40
C|TLT|20260127|09:57:00.410265|S|200|88.07|0|200
C|TLT|20260127|09:58:32.926064|S|140|88.06|0|140
C|TLT|20260127|09:58:32.927048|S|300|88.06|0|300
C|TLT|20260127|09:59:35.904290|S|900|88.07|0|900
C|TLT|20260127|09:59:35.904299|S|100|88.07|0|100
C|TLT|20260127|09:59:46.946600|S|641|88.08|0|641
C|TLT|20260127|09:59:46.946665|S|100|88.08|0|100
C|TLT|20260127|09:59:50.004975|S|100|88.08|0|100
C|TLT|20260127|09:59:56.899570|S|100|88.08|0|100
C|TLT|20260127|09:59:57.148602|S|100|88.08|0|100
C|TLT|20260127|09:59:57.171765|S|200|88.08|0|200
C|TLT|20260127|09:59:57.171773|S|200|88.08|0|200
C|TLT|20260127|09:59:59.449034|S|100|88.08|0|100
C|TLT|20260127|09:59:59.449041|S|100|88.08|0|100
C|TLT|20260127|09:59:59.449116|S|100|88.08|0|100
C|TLT|20260127|09:59:59.564663|S|100|88.08|0|100
C|TLT|20260127|10:00:00.019123|S|1000|88.08|0|1000
C|TLT|20260127|10:00:01.267361|S|400|88.09|0|400
C|TLT|20260127|10:00:06.371958|S|441|88.11|0|441
C|TLT|20260127|10:00:56.467569|S|94|88.1|0|94
C|TLT|20260127|10:01:21.762784|S|85|88.14|0|85
C|TLT|20260127|10:02:09.351964|S|13|88.13|0|13
C|TLT|20260127|10:02:35.663683|S|7|88.13|0|7
C|TLT|20260127|10:02:35.663691|S|20|88.13|0|20
C|TLT|20260127|10:03:51.781812|S|200|88.16|0|200
C|TLT|20260127|10:03:51.781828|S|800|88.16|0|800
C|TLT|20260127|10:03:51.782536|S|10|88.17|0|10
C|TLT|20260127|10:03:51.795522|S|300|88.18|0|300
C|TLT|20260127|10:03:51.904137|S|16|88.18|0|16
C|TLT|20260127|10:03:55.003341|S|8|88.19|0|8
C|TLT|20260127|10:04:16.945239|S|300|88.2|0|300
C|TLT|20260127|10:04:16.945306|S|600|88.2|0|600
C|TLT|20260127|10:04:16.945929|S|300|88.2|0|300
C|TLT|20260127|10:04:16.945929|S|100|88.2|0|100
C|TLT|20260127|10:04:16.945929|S|100|88.2|0|100
C|TLT|20260127|10:04:16.946110|S|300|88.2|0|300
C|TLT|20260127|10:04:16.949935|S|200|88.2|0|200
C|TLT|20260127|10:04:16.949941|S|300|88.2|0|300
C|TLT|20260127|10:04:21.594890|S|29|88.2|0|29
C|TLT|20260127|10:04:21.599830|S|464|88.2|0|464
C|TLT|20260127|10:04:34.514694|S|142|88.2|0|142
C|TLT|20260127|10:04:49.486957|S|508|88.21|0|508
C|TLT|20260127|10:04:49.486965|S|100|88.21|0|100
C|TLT|20260127|10:04:59.019681|S|665|88.21|0|665
C|TLT|20260127|10:05:07.034214|S|400|88.19|0|400
C|TLT|20260127|10:05:07.034226|S|100|88.19|0|100
C|TLT|20260127|10:05:07.034246|S|100|88.19|0|100
C|TLT|20260127|10:05:07.034253|S|314|88.19|0|314
C|TLT|20260127|10:05:08.186096|S|464|88.19|0|464
C|TLT|20260127|10:05:08.186170|S|21|88.19|0|21
C|TLT|20260127|10:05:08.882883|S|100|88.19|0|100
C|TLT|20260127|10:05:08.882891|S|100|88.19|0|100
C|TLT|20260127|10:05:08.882920|S|100|88.19|0|100
C|TLT|20260127|10:05:12.692278|S|27|88.2|0|27
C|TLT|20260127|10:05:23.440718|S|464|88.21|0|464
C|TLT|20260127|10:05:51.227338|S|291|88.23|0|291
C|TLT|20260127|10:06:50.427269|S|300|88.23|0|300
C|TLT|20260127|10:06:50.427332|S|417|88.23|0|417
C|TLT|20260127|10:06:50.427339|S|200|88.23|0|200
C|TLT|20260127|10:07:29.592267|S|200|88.22|0|200
C|TLT|20260127|10:07:43.072564|S|300|88.21|0|300
C|TLT|20260127|10:07:43.072604|S|200|88.21|0|200
C|TLT|20260127|10:07:43.072617|S|100|88.21|0|100
C|TLT|20260127|10:09:07.634592|S|782|88.19|0|782
C|TLT|20260127|10:10:02.928939|S|500|88.19|0|500
C|TLT|20260127|10:10:02.928946|S|100|88.19|0|100
C|TLT|20260127|10:10:20.572945|S|200|88.19|0|200
C|TLT|20260127|10:10:20.573008|S|200|88.19|0|200
C|TLT|20260127|10:10:33.086967|S|100|88.2|0|100
C|TLT|20260127|10:10:33.086979|S|20|88.2|0|20
C|TLT|20260127|10:11:04.714184|S|1000|88.2|0|1000
C|TLT|20260127|10:11:04.714400|S|300|88.2|0|300
C|TLT|20260127|10:11:04.714440|S|620|88.2|0|620
C|TLT|20260127|10:11:04.714454|S|80|88.2|0|80
C|TLT|20260127|10:11:04.721718|S|500|88.2|0|500
C|TLT|20260127|10:11:05.378999|S|420|88.2|0|420
C|TLT|20260127|10:11:28.622086|S|215|88.2|0|215
C|TLT|20260127|10:11:38.434516|S|200|88.2|0|200
C|TLT|20260127|10:12:13.149055|S|500|88.22|0|500
C|TLT|20260127|10:12:18.240457|S|1000|88.22|0|1000
C|TLT|20260127|10:12:30.537941|S|900|88.22|0|900
C|TLT|20260127|10:12:30.537953|S|100|88.22|0|100
C|TLT|20260127|10:13:40.093017|S|180|88.23|0|180
C|TLT|20260127|10:13:40.093974|S|300|88.23|0|300
C|TLT|20260127|10:13:54.992916|S|500|88.24|0|500
C|TLT|20260127|10:13:54.992945|S|100|88.24|0|100
C|TLT|20260127|10:13:54.992945|S|356|88.24|0|356
C|TLT|20260127|10:13:54.992954|S|44|88.24|0|44
C|TLT|20260127|10:14:03.504395|S|464|88.25|0|464
C|TLT|20260127|10:14:03.504408|S|200|88.25|0|200
C|TLT|20260127|10:14:03.504409|S|300|88.25|0|300
C|TLT|20260127|10:15:03.517220|S|472|88.24|0|472
C|TLT|20260127|10:15:07.796902|S|300|88.24|0|300
C|TLT|20260127|10:15:20.044556|S|151|88.24|0|151
C|TLT|20260127|10:15:20.044556|S|300|88.24|0|300
C|TLT|20260127|10:15:45.980001|S|7|88.22|0|7
C|TLT|20260127|10:15:45.980001|S|300|88.22|0|300
C|TLT|20260127|10:15:53.885527|S|500|88.22|0|500
C|TLT|20260127|10:15:57.279192|S|130|88.215|0|130
C|TLT|20260127|10:15:59.691051|S|10|88.2|0|10
C|TLT|20260127|10:15:59.959986|S|200|88.2|0|200
C|TLT|20260127|10:16:02.166429|S|464|88.21|0|464
C|TLT|20260127|10:16:03.129208|S|20|88.21|0|20
C|TLT|20260127|10:16:04.601359|S|600|88.21|0|600
C|TLT|20260127|10:16:04.666790|S|286|88.21|0|286
C|TLT|20260127|10:16:04.666790|S|400|88.21|0|400
C|TLT|20260127|10:16:09.755668|S|300|88.205|0|300
C|TLT|20260127|10:16:11.450104|S|300|88.21|0|300
C|TLT|20260127|10:16:18.268312|S|300|88.205|0|300
C|TLT|20260127|10:16:22.316231|S|300|88.205|0|300
C|TLT|20260127|10:16:26.268202|S|300|88.21|0|300
C|TLT|20260127|10:16:29.966364|S|300|88.21|0|300
C|TLT|20260127|10:16:32.127926|S|300|88.21|0|300
C|TLT|20260127|10:16:36.150775|S|300|88.21|0|300
C|TLT|20260127|10:16:49.902398|S|200|88.2|0|200
C|TLT|20260127|10:17:20.240030|S|100|88.21|0|100
C|TLT|20260127|10:17:23.130731|S|306|88.21|0|306
C|TLT|20260127|10:17:24.346103|S|200|88.215|0|200
C|TLT|20260127|10:17:31.606475|S|400|88.205|0|400
C|TLT|20260127|10:17:44.641123|S|600|88.21|0|600
C|TLT|20260127|10:17:48.412014|S|400|88.21|0|400
C|TLT|20260127|10:17:59.180675|S|700|88.21|0|700
C|TLT|20260127|10:18:00.796751|S|29|88.22|0|29
C|TLT|20260127|10:18:03.779628|S|600|88.225|0|600
C|TLT|20260127|10:18:08.370576|S|1000|88.23|0|1000
C|TLT|20260127|10:18:22.647369|S|200|88.23|0|200
C|TLT|20260127|10:18:27.187796|S|400|88.225|0|400
C|TLT|20260127|10:18:31.584785|S|600|88.225|0|600
C|TLT|20260127|10:18:31.584785|S|400|88.225|0|400
C|TLT|20260127|10:18:31.584785|S|100|88.23|0|100
C|TLT|20260127|10:18:40.505682|S|400|88.225|0|400
C|TLT|20260127|10:18:44.136068|S|200|88.225|0|200
C|TLT|20260127|10:18:56.156598|S|100|88.22|0|100
C|TLT|20260127|10:18:56.156598|S|1000|88.22|0|1000
C|TLT|20260127|10:19:13.542302|S|200|88.205|0|200
C|TLT|20260127|10:19:18.097623|S|500|88.205|0|500
C|TLT|20260127|10:19:20.701850|S|200|88.205|0|200
C|TLT|20260127|10:19:32.749335|S|293|88.19|0|293
C|TLT|20260127|10:19:36.131660|S|300|88.19|0|300
C|TLT|20260127|10:19:36.132385|S|300|88.19|0|300
C|TLT|20260127|10:19:36.132490|S|100|88.19|0|100
C|TLT|20260127|10:19:36.132502|S|900|88.19|0|900
C|TLT|20260127|10:19:38.011971|S|700|88.19|0|700
C|TLT|20260127|10:19:58.462475|S|500|88.19|0|500
C|TLT|20260127|10:20:23.504141|S|820|88.2|0|820
C|TLT|20260127|10:20:23.504141|S|43|88.2|0|43
C|TLT|20260127|10:20:23.504141|S|300|88.2|0|300
C|TLT|20260127|10:20:49.831560|S|300|88.195|0|300
C|TLT|20260127|10:20:52.047355|S|100|88.2|0|100
C|TLT|20260127|10:20:55.887768|S|200|88.2|0|200
C|TLT|20260127|10:20:56.555103|S|300|88.19|0|300
C|TLT|20260127|10:21:07.858661|S|100|88.185|0|100
C|TLT|20260127|10:21:12.416727|S|400|88.19|0|400
C|TLT|20260127|10:21:21.485871|S|900|88.19|0|900
C|TLT|20260127|10:21:58.956414|S|400|88.16|0|400
C|TLT|20260127|10:21:58.956442|S|464|88.16|0|464
C|TLT|20260127|10:21:58.956442|S|100|88.16|0|100
C|TLT|20260127|10:21:58.956443|S|36|88.16|0|36
C|TLT|20260127|10:21:58.956444|S|64|88.16|0|64
C|TLT|20260127|10:21:58.956445|S|236|88.16|0|236
C|TLT|20260127|10:22:06.211075|S|964|88.16|0|964
C|TLT|20260127|10:22:06.211083|S|36|88.16|0|36
C|TLT|20260127|10:22:07.873514|S|705|88.16|0|705
C|TLT|20260127|10:22:07.873514|S|295|88.16|0|295
C|TLT|20260127|10:22:07.873523|S|5|88.16|0|5
C|TLT|20260127|10:23:38.555023|S|112|88.18|0|112
C|TLT|20260127|10:24:10.234760|S|800|88.18|0|800
C|TLT|20260127|10:24:14.837429|S|200|88.18|0|200
C|TLT|20260127|10:24:29.263011|S|300|88.18|0|300
C|TLT|20260127|10:24:34.451095|S|300|88.18|0|300
C|TLT|20260127|10:24:34.451096|S|200|88.18|0|200
C|TLT|20260127|10:24:44.189277|S|100|88.175|0|100
C|TLT|20260127|10:24:50.927055|S|6|88.17|0|6
C|TLT|20260127|10:24:50.927055|S|300|88.17|0|300
C|TLT|20260127|10:25:02.090805|S|300|88.18|0|300
C|TLT|20260127|10:25:02.090805|S|325|88.18|0|325
C|TLT|20260127|10:25:10.522574|S|300|88.18|0|300
C|TLT|20260127|10:25:14.545346|S|300|88.18|0|300
C|TLT|20260127|10:25:22.190564|S|500|88.19|0|500
C|TLT|20260127|10:25:22.190564|S|300|88.19|0|300
C|TLT|20260127|10:25:26.745073|S|800|88.19|0|800
C|TLT|20260127|10:25:31.311901|S|200|88.19|0|200
C|TLT|20260127|10:25:31.311901|S|600|88.19|0|600
C|TLT|20260127|10:25:35.873285|S|200|88.19|0|200
C|TLT|20260127|10:25:35.873286|S|600|88.19|0|600
C|TLT|20260127|10:25:40.413427|S|600|88.19|0|600
C|TLT|20260127|10:25:40.413427|S|200|88.19|0|200
C|TLT|20260127|10:25:48.758121|S|800|88.19|0|800
C|TLT|20260127|10:25:53.340806|S|800|88.185|0|800
C|TLT|20260127|10:26:02.551520|S|300|88.18|0|300
C|TLT|20260127|10:26:02.551520|S|200|88.18|0|200
C|TLT|20260127|10:26:11.688641|S|300|88.165|0|300
C|TLT|20260127|10:26:20.777714|S|332|88.165|0|332
C|TLT|20260127|10:26:57.085627|S|100|88.16|0|100
C|TLT|20260127|10:26:57.085661|S|100|88.16|0|100
C|TLT|20260127|10:26:57.085743|S|100|88.16|0|100
C|TLT|20260127|10:26:57.085793|S|100|88.16|0|100
C|TLT|20260127|10:27:46.275605|S|200|88.15|0|200
C|TLT|20260127|10:28:00.834330|S|80|88.15|0|80
C|TLT|20260127|10:28:00.834331|S|83|88.15|0|83
C|TLT|20260127|10:28:51.377022|S|100|88.15|0|100
C|TLT|20260127|10:29:37.398967|S|451|88.14|0|451
C|TLT|20260127|10:30:23.620332|S|47|88.14|0|47
C|TLT|20260127|10:33:26.769044|S|16|88.12|0|16
C|TLT|20260127|10:37:11.194362|S|200|88.14|0|200
C|TLT|20260127|10:37:11.194369|S|100|88.14|0|100
C|TLT|20260127|10:37:37.779901|S|200|88.14|0|200
C|TLT|20260127|10:37:57.237749|S|800|88.13|0|800
C|TLT|20260127|10:38:24.842580|S|5|88.13|0|5
C|TLT|20260127|10:39:42.630455|S|35|88.13|0|35
C|TLT|20260127|10:43:01.050003|S|25|88.1|0|25
C|TLT|20260127|10:43:37.588301|S|450|88.09|0|450
C|TLT|20260127|10:43:37.588301|S|150|88.09|0|150
C|TLT|20260127|10:44:14.675135|S|464|88.1|0|464
C|TLT|20260127|10:44:14.675300|S|100|88.1|0|100
C|TLT|20260127|10:46:13.989892|S|35|88.09|0|35
C|TLT|20260127|10:47:36.636226|S|950|88.11|0|950
C|TLT|20260127|10:48:01.834828|S|300|88.12|0|300
C|TLT|20260127|10:48:11.392645|S|200|88.12|0|200
C|TLT|20260127|10:49:02.216452|S|400|88.11|0|400
C|TLT|20260127|10:49:02.216471|S|100|88.11|0|100
C|TLT|20260127|10:49:02.216477|S|100|88.11|0|100
C|TLT|20260127|10:49:24.404490|S|100|88.11|0|100
C|TLT|20260127|10:50:56.905180|S|136|88.11|0|136
C|TLT|20260127|10:50:56.905189|S|512|88.11|0|512
C|TLT|20260127|10:52:34.364762|S|200|88.08|0|200
C|TLT|20260127|10:53:15.830004|S|152|88.08|0|152
C|TLT|20260127|10:54:33.458731|S|900|88.05|0|900
C|TLT|20260127|10:54:55.375115|S|11|88.065|0|11
C|TLT|20260127|10:54:55.375320|S|11|88.065|0|11
C|TLT|20260127|10:54:55.375501|S|11|88.065|0|11
C|TLT|20260127|10:54:55.379906|S|11|88.06|0|11
C|TLT|20260127|10:55:29.590914|S|35|88.06|0|35
C|TLT|20260127|10:56:16.047057|S|712|88.06|0|712
C|TLT|20260127|10:56:16.047069|S|288|88.06|0|288
C|TLT|20260127|10:56:59.468883|S|279|88.08|0|279
C|TLT|20260127|10:56:59.469025|S|421|88.08|0|421
C|TLT|20260127|10:57:35.633446|S|55|88.1|0|55
C|TLT|20260127|10:59:28.083671|S|100|88.08|0|100
C|TLT|20260127|10:59:50.197569|S|100|88.06|0|100
C|TLT|20260127|10:59:50.998286|S|332|88.06|0|332
C|TLT|20260127|11:00:36.042087|S|100|88.065|0|100
C|TLT|20260127|11:01:06.986042|S|237|88.07|0|237
C|TLT|20260127|11:01:50.741184|S|100|88.08|0|100
C|TLT|20260127|11:01:50.741210|S|20|88.08|0|20
C|TLT|20260127|11:04:28.046432|S|29|88.08|0|29
C|TLT|20260127|11:04:28.046452|S|20|88.08|0|20
C|TLT|20260127|11:04:28.046452|S|71|88.08|0|71
C|TLT|20260127|11:04:55.011760|S|1000|88.07|0|1000
C|TLT|20260127|11:05:17.042314|S|304|88.07|0|304
C|TLT|20260127|11:05:55.728570|S|200|88.06|0|200
C|TLT|20260127|11:06:00.373078|S|80|88.06|0|80
C|TLT|20260127|11:07:29.479474|S|100|88.07|0|100
C|TLT|20260127|11:07:29.479507|S|100|88.07|0|100
C|TLT|20260127|11:08:07.167263|S|200|88.07|0|200
C|TLT|20260127|11:10:46.082355|S|100|88.06|0|100
C|TLT|20260127|11:10:46.082366|S|100|88.06|0|100
C|TLT|20260127|11:11:17.974303|S|100|88.06|0|100
C|TLT|20260127|11:11:22.121866|S|200|88.06|0|200
C|TLT|20260127|11:11:24.355860|S|100|88.06|0|100
C|TLT|20260127|11:11:33.151438|S|46|88.06|0|46
C|TLT|20260127|11:11:33.151439|S|154|88.06|0|154
C|TLT|20260127|11:11:42.547514|S|100|88.06|0|100
C|TLT|20260127|11:11:46.958774|S|100|88.06|0|100
C|TLT|20260127|11:13:01.288845|S|100|88.05|0|100
C|TLT|20260127|11:13:05.359396|S|100|88.05|0|100
C|TLT|20260127|11:13:07.349328|S|100|88.05|0|100
C|TLT|20260127|11:13:55.029302|S|200|88.05|0|200
C|TLT|20260127|11:13:55.048210|S|500|88.045|0|500
C|TLT|20260127|11:13:55.048222|S|15|88.045|0|15
C|TLT|20260127|11:14:21.228090|S|100|88.03|0|100
C|TLT|20260127|11:14:25.786866|S|200|88.035|0|200
C|TLT|20260127|11:14:28.567997|S|100|88.035|0|100
C|TLT|20260127|11:14:43.566950|S|64|88.01|0|64
C|TLT|20260127|11:15:42.135404|S|400|88|0|400
C|TLT|20260127|11:15:42.135421|S|100|88|0|100
C|TLT|20260127|11:15:42.135422|S|100|88|0|100
C|TLT|20260127|11:15:42.135423|S|400|88|0|400
C|TLT|20260127|11:15:46.002876|S|250|87.99|0|250
C|TLT|20260127|11:17:41.851335|S|300|87.98|0|300
C|TLT|20260127|11:17:41.851356|S|550|87.98|0|550
C|TLT|20260127|11:17:41.851356|S|74|87.98|0|74
C|TLT|20260127|11:21:49.338805|S|100|87.97|0|100
C|TLT|20260127|11:21:49.338813|S|435|87.97|0|435
C|TLT|20260127|11:21:49.338867|S|99|87.97|0|99
C|TLT|20260127|11:23:10.675337|S|25|87.97|0|25
C|TLT|20260127|11:24:17.431828|S|200|87.98|0|200
C|TLT|20260127|11:24:17.431828|S|79|87.98|0|79
C|TLT|20260127|11:25:34.403667|S|26|87.99|0|26
C|TLT|20260127|11:25:34.403740|S|100|87.99|0|100
C|TLT|20260127|11:25:34.479276|S|200|87.995|0|200
C|TLT|20260127|11:25:34.479612|S|200|87.995|0|200
C|TLT|20260127|11:25:34.479622|S|700|87.995|0|700
C|TLT|20260127|11:26:00.005101|S|5|88.01|0|5
C|TLT|20260127|11:26:11.005216|S|7|88.01|0|7
C|TLT|20260127|11:26:11.148088|S|200|88.01|0|200
C|TLT|20260127|11:26:11.148135|S|300|88.01|0|300
C|TLT|20260127|11:26:11.148249|S|512|88.01|0|512
C|TLT|20260127|11:26:13.612277|S|100|88.01|0|100
C|TLT|20260127|11:26:13.612347|S|100|88.01|0|100
C|TLT|20260127|11:26:26.185172|S|3|88.01|0|3
C|TLT|20260127|11:26:26.629597|S|100|88.01|0|100
C|TLT|20260127|11:26:26.629615|S|100|88.01|0|100
C|TLT|20260127|11:26:26.629622|S|100|88.01|0|100
C|TLT|20260127|11:26:26.629632|S|3|88.01|0|3
C|TLT|20260127|11:27:11.384485|S|27|88.025|0|27
C|TLT|20260127|11:29:58.573223|S|389|88.07|0|389
C|TLT|20260127|11:29:58.582056|S|98|88.07|0|98
C|TLT|20260127|11:29:58.582895|S|100|88.07|0|100
C|TLT|20260127|11:30:20.228796|S|3|88.06|0|3
C|TLT|20260127|11:30:53.542325|S|100|88.06|0|100
C|TLT|20260127|11:32:33.553666|S|100|88.06|0|100
C|TLT|20260127|11:32:50.993148|S|464|88.06|0|464
C|TLT|20260127|11:32:51.186721|S|400|88.06|0|400
C|TLT|20260127|11:33:11.838110|S|123|88.06|0|123
C|TLT|20260127|11:33:46.600087|S|300|88.05|0|300
C|TLT|20260127|11:33:46.600095|S|700|88.05|0|700
C|TLT|20260127|11:33:46.618806|S|100|88.05|0|100
C|TLT|20260127|11:33:46.618812|S|100|88.05|0|100
C|TLT|20260127|11:33:46.618875|S|400|88.05|0|400
C|TLT|20260127|11:33:46.618919|S|100|88.05|0|100
C|TLT|20260127|11:33:46.618920|S|100|88.05|0|100
C|TLT|20260127|11:34:04.953898|S|200|88.07|0|200
C|TLT|20260127|11:34:32.819395|S|600|88.07|0|600
C|TLT|20260127|11:35:13.127429|S|200|88.075|0|200
C|TLT|20260127|11:35:16.221668|S|200|88.07|0|200
C|TLT|20260127|11:35:16.967747|S|1000|88.08|0|1000
C|TLT|20260127|11:35:23.119613|S|300|88.075|0|300
C|TLT|20260127|11:35:27.403023|S|275|88.075|0|275
C|TLT|20260127|11:35:27.403024|S|25|88.07|0|25
C|TLT|20260127|11:35:43.561330|S|175|88.07|0|175
C|TLT|20260127|11:35:43.561330|S|25|88.07|0|25
C|TLT|20260127|11:35:46.358744|S|75|88.07|0|75
C|TLT|20260127|11:35:46.358744|S|200|88.07|0|200
C|TLT|20260127|11:35:49.986660|S|146|88.07|0|146
C|TLT|20260127|11:35:49.986661|S|154|88.07|0|154
C|TLT|20260127|11:35:51.582305|S|100|88.07|0|100
C|TLT|20260127|11:36:15.285074|S|100|88.07|0|100
C|TLT|20260127|11:36:19.016606|S|100|88.07|0|100
C|TLT|20260127|11:36:39.594210|S|200|88.05|0|200
C|TLT|20260127|11:36:39.733560|S|176|88.06|0|176
C|TLT|20260127|11:36:39.789124|S|1000|88.06|0|1000
C|TLT|20260127|11:36:43.762738|S|200|88.055|0|200
C|TLT|20260127|11:36:54.653612|S|290|88.07|0|290
C|TLT|20260127|11:36:55.670931|S|200|88.06|0|200
C|TLT|20260127|11:37:01.845685|S|14|88.08|0|14
C|TLT|20260127|11:37:08.203463|S|100|88.06|0|100
C|TLT|20260127|11:37:15.039267|S|100|88.065|0|100
C|TLT|20260127|11:37:15.039267|S|100|88.06|0|100
C|TLT|20260127|11:37:17.804469|S|100|88.065|0|100
C|TLT|20260127|11:37:20.136270|S|100|88.06|0|100
C|TLT|20260127|11:37:29.429743|S|200|88.06|0|200
C|TLT|20260127|11:37:33.459516|S|298|88.06|0|298
C|TLT|20260127|11:37:36.907755|S|100|88.05|0|100
C|TLT|20260127|11:37:36.907755|S|100|88.05|0|100
C|TLT|20260127|11:37:41.744829|S|1|88.06|0|1
C|TLT|20260127|11:39:19.568161|S|52|88.04|0|52
C|TLT|20260127|11:39:26.952398|S|200|88.04|0|200
C|TLT|20260127|11:39:54.083011|S|100|88.05|0|100
C|TLT|20260127|11:40:17.612685|S|100|88.03|0|100
C|TLT|20260127|11:40:20.918096|S|200|88.03|0|200
C|TLT|20260127|11:40:33.330714|S|100|88.03|0|100
C|TLT|20260127|11:40:33.330744|S|100|88.03|0|100
C|TLT|20260127|11:40:33.369719|S|39|88.03|0|39
C|TLT|20260127|11:40:34.868985|S|200|88.025|0|200
C|TLT|20260127|11:40:37.715145|S|100|88.025|0|100
C|TLT|20260127|11:40:42.098661|S|200|88.02|0|200
C|TLT|20260127|11:40:42.256467|S|200|88.01|0|200
C|TLT|20260127|11:40:45.666455|S|100|88.01|0|100
C|TLT|20260127|11:40:58.598683|S|100|88.01|0|100
C|TLT|20260127|11:40:59.720175|S|1000|88.02|0|1000
C|TLT|20260127|11:41:03.203398|S|200|88.015|0|200
C|TLT|20260127|11:41:26.643561|S|956|88.02|0|956
C|TLT|20260127|11:41:43.818873|S|200|88.015|0|200
C|TLT|20260127|11:42:03.037174|S|649|88|0|649
C|TLT|20260127|11:42:07.586784|S|100|88|0|100
C|TLT|20260127|11:42:08.581172|S|200|88|0|200
C|TLT|20260127|11:42:34.068822|S|200|87.99|0|200
C|TLT|20260127|11:42:53.091782|S|900|88|0|900
C|TLT|20260127|11:42:58.214296|S|34|88|0|34
C|TLT|20260127|11:43:43.923559|S|200|87.985|0|200
C|TLT|20260127|11:43:48.478150|S|100|87.98|0|100
C|TLT|20260127|11:43:52.216264|S|200|87.985|0|200
C|TLT|20260127|11:43:55.163534|S|100|87.985|0|100
C|TLT|20260127|11:43:59.019272|S|100|87.985|0|100
C|TLT|20260127|11:44:03.561878|S|200|87.985|0|200
C|TLT|20260127|11:47:36.440783|S|21|88|0|21
C|TLT|20260127|11:47:36.440809|S|43|88|0|43
C|TLT|20260127|11:49:01.049481|S|100|88.02|0|100
C|TLT|20260127|11:49:01.049481|S|35|88.02|0|35
C|TLT|20260127|11:49:01.049548|S|34|88.02|0|34
C|TLT|20260127|11:50:54.284873|S|200|88.02|0|200
C|TLT|20260127|11:51:51.362223|S|11|88.01|0|11
C|TLT|20260127|11:51:51.362223|S|189|88.01|0|189
C|TLT|20260127|11:52:21.134313|S|300|88.01|0|300
C|TLT|20260127|11:52:24.532868|S|200|88.01|0|200
C|TLT|20260127|11:52:36.146126|S|400|88.01|0|400
C|TLT|20260127|11:52:40.632376|S|100|88.01|0|100
C|TLT|20260127|11:52:40.632376|S|200|88.01|0|200
C|TLT|20260127|11:53:02.626401|S|200|88.02|0|200
C|TLT|20260127|11:53:07.103568|S|200|88.01|0|200
C|TLT|20260127|11:53:25.223455|S|58|88.02|0|58
C|TLT|20260127|11:53:25.223455|S|183|88.02|0|183
C|TLT|20260127|11:53:29.651686|S|200|88.01|0|200
C|TLT|20260127|11:53:29.652114|S|17|88.02|0|17
C|TLT|20260127|11:54:39.432080|S|200|88.01|0|200
C|TLT|20260127|11:55:20.533094|S|77|88.03|0|77
C|TLT|20260127|11:57:58.602207|S|23|88.03|0|23
C|TLT|20260127|11:58:04.578140|S|6|88.03|0|6
C|TLT|20260127|11:59:08.353944|S|200|88.02|0|200
C|TLT|20260127|11:59:22.918468|S|100|88.01|0|100
C|TLT|20260127|11:59:38.267028|S|9|88.01|0|9
C|TLT|20260127|12:01:11.079325|S|200|87.97|0|200
C|TLT|20260127|12:01:11.079325|S|74|87.97|0|74
C|TLT|20260127|12:02:05.977989|S|47|87.97|0|47
C|TLT|20260127|12:03:25.128593|S|500|87.93|0|500
C|TLT|20260127|12:03:28.468086|S|200|87.93|0|200
C|TLT|20260127|12:03:28.468086|S|200|87.935|0|200
C|TLT|20260127|12:04:02.572031|S|200|87.93|0|200
C|TLT|20260127|12:04:41.795498|S|200|87.92|0|200
C|TLT|20260127|12:05:11.690811|S|200|87.88|0|200
C|TLT|20260127|12:06:16.343263|S|200|87.85|0|200
C|TLT|20260127|12:06:27.283028|S|582|87.87|0|582
C|TLT|20260127|12:07:43.004742|S|200|87.825|0|200
C|TLT|20260127|12:08:06.689949|S|173|87.835|0|173
C|TLT|20260127|12:08:06.689949|S|27|87.83|0|27
C|TLT|20260127|12:08:10.750777|S|100|87.84|0|100
C|TLT|20260127|12:08:18.433536|S|100|87.83|0|100
C|TLT|20260127|12:08:55.274951|S|200|87.82|0|200
C|TLT|20260127|12:09:00.230102|S|200|87.82|0|200
C|TLT|20260127|12:09:04.192279|S|200|87.82|0|200
C|TLT|20260127|12:09:17.780518|S|800|87.83|0|800
C|TLT|20260127|12:09:17.780536|S|200|87.83|0|200
C|TLT|20260127|12:09:18.362322|S|100|87.84|0|100
C|TLT|20260127|12:09:27.034364|S|300|87.85|0|300
C|TLT|20260127|12:09:27.034371|S|54|87.85|0|54
C|TLT|20260127|12:09:41.469784|S|100|87.84|0|100
C|TLT|20260127|12:09:41.469784|S|100|87.845|0|100
C|TLT|20260127|12:10:43.996243|S|200|87.84|0|200
C|TLT|20260127|12:10:46.729775|S|200|87.84|0|200
C|TLT|20260127|12:11:11.740563|S|200|87.85|0|200
C|TLT|20260127|12:13:02.111415|S|800|87.92|0|800
C|TLT|20260127|12:13:02.111427|S|100|87.92|0|100
C|TLT|20260127|12:13:02.111440|S|100|87.92|0|100
C|TLT|20260127|12:13:02.126805|S|1000|87.92|0|1000
C|TLT|20260127|12:13:05.679986|S|100|87.93|0|100
C|TLT|20260127|12:13:07.683175|S|100|87.93|0|100
C|TLT|20260127|12:13:11.448337|S|32|87.92|0|32
C|TLT|20260127|12:15:36.750012|S|200|87.91|0|200
C|TLT|20260127|12:15:44.884450|S|200|87.91|0|200
C|TLT|20260127|12:15:47.074388|S|200|87.91|0|200
C|TLT|20260127|12:15:58.046206|S|1000|87.91|0|1000
C|TLT|20260127|12:15:58.059978|S|1000|87.91|0|1000
C|TLT|20260127|12:15:59.485382|S|800|87.91|0|800
C|TLT|20260127|12:16:02.513140|S|600|87.91|0|600
C|TLT|20260127|12:16:10.405906|S|600|87.905|0|600
C|TLT|20260127|12:16:18.426298|S|400|87.91|0|400
C|TLT|20260127|12:16:22.583098|S|100|87.91|0|100
C|TLT|20260127|12:16:22.583098|S|600|87.91|0|600
C|TLT|20260127|12:16:25.866574|S|200|87.91|0|200
C|TLT|20260127|12:16:25.866574|S|200|87.91|0|200
C|TLT|20260127|12:16:30.426082|S|300|87.91|0|300
C|TLT|20260127|12:16:37.355440|S|240|87.91|0|240
C|TLT|20260127|12:16:37.355441|S|300|87.91|0|300
C|TLT|20260127|12:16:55.449435|S|800|87.915|0|800
C|TLT|20260127|12:17:04.589986|S|300|87.92|0|300
C|TLT|20260127|12:17:04.589986|S|200|87.92|0|200
C|TLT|20260127|12:17:22.791198|S|11|87.91|0|11
C|TLT|20260127|12:17:22.791198|S|300|87.91|0|300
C|TLT|20260127|12:17:27.331596|S|300|87.91|0|300
C|TLT|20260127|12:17:31.887125|S|800|87.91|0|800
C|TLT|20260127|12:17:36.443520|S|300|87.915|0|300
C|TLT|20260127|12:17:45.554680|S|130|87.915|0|130
C|TLT|20260127|12:17:45.554680|S|170|87.915|0|170
C|TLT|20260127|12:17:50.530505|S|500|87.92|0|500
C|TLT|20260127|12:17:54.646067|S|300|87.91|0|300
C|TLT|20260127|12:17:59.215656|S|300|87.91|0|300
C|TLT|20260127|12:18:12.887365|S|14|87.91|0|14
C|TLT|20260127|12:21:20.745911|S|200|87.95|0|200
C|TLT|20260127|12:21:20.745977|S|469|87.95|0|469
C|TLT|20260127|12:21:24.103688|S|331|87.96|0|331
C|TLT|20260127|12:22:23.016739|S|300|87.95|0|300
C|TLT|20260127|12:22:23.016739|S|36|87.95|0|36
C|TLT|20260127|12:22:23.016739|S|31|87.95|0|31
C|TLT|20260127|12:22:25.948240|S|435|87.95|0|435
C|TLT|20260127|12:22:27.728240|S|400|87.96|0|400
C|TLT|20260127|12:22:27.728306|S|500|87.96|0|500
C|TLT|20260127|12:22:27.728328|S|100|87.96|0|100
C|TLT|20260127|12:23:49.943886|S|100|87.95|0|100
C|TLT|20260127|12:23:49.943886|S|500|87.95|0|500
C|TLT|20260127|12:23:49.943899|S|500|87.95|0|500
C|TLT|20260127|12:23:49.943950|S|13|87.95|0|13
C|TLT|20260127|12:23:52.934542|S|1000|87.96|0|1000
C|TLT|20260127|12:23:52.965994|S|87|87.96|0|87
C|TLT|20260127|12:23:52.966048|S|100|87.96|0|100
C|TLT|20260127|12:25:32.487570|S|300|87.965|0|300
C|TLT|20260127|12:25:37.991694|S|94|87.965|0|94
C|TLT|20260127|12:25:37.991695|S|206|87.965|0|206
C|TLT|20260127|12:26:07.736803|S|300|87.98|0|300
C|TLT|20260127|12:26:18.125571|S|300|87.975|0|300
C|TLT|20260127|12:26:25.189638|S|200|87.97|0|200
C|TLT|20260127|12:26:31.005876|S|30|87.98|0|30
C|TLT|20260127|12:26:32.360055|S|200|87.98|0|200
C|TLT|20260127|12:26:56.139915|S|200|87.97|0|200
C|TLT|20260127|12:26:58.763616|S|300|87.96|0|300
C|TLT|20260127|12:27:19.401207|S|300|87.96|0|300
C|TLT|20260127|12:27:21.398071|S|200|87.96|0|200
C|TLT|20260127|12:27:25.604290|S|600|87.97|0|600
C|TLT|20260127|12:27:27.769383|S|100|87.96|0|100
C|TLT|20260127|12:27:29.656145|S|200|87.96|0|200
C|TLT|20260127|12:27:31.988038|S|300|87.96|0|300
C|TLT|20260127|12:27:33.988053|S|200|87.96|0|200
C|TLT|20260127|12:27:36.506798|S|15|87.96|0|15
C|TLT|20260127|12:27:36.506798|S|300|87.96|0|300
C|TLT|20260127|12:27:38.631809|S|300|87.95|0|300
C|TLT|20260127|12:27:44.211065|S|200|87.94|0|200
C|TLT|20260127|12:27:47.533029|S|100|87.94|0|100
C|TLT|20260127|12:29:13.056834|S|464|87.96|0|464
C|TLT|20260127|12:29:13.056908|S|536|87.96|0|536
C|TLT|20260127|12:29:32.765045|S|300|87.96|0|300
C|TLT|20260127|12:29:48.488529|S|300|87.955|0|300
C|TLT|20260127|12:29:52.590192|S|105|87.955|0|105
C|TLT|20260127|12:29:52.590193|S|195|87.955|0|195
C|TLT|20260127|12:29:55.166983|S|200|87.955|0|200
C|TLT|20260127|12:29:57.501325|S|200|87.955|0|200
C|TLT|20260127|12:30:01.230391|S|200|87.955|0|200
C|TLT|20260127|12:30:20.828056|S|200|87.94|0|200
C|TLT|20260127|12:30:25.376911|S|200|87.94|0|200
C|TLT|20260127|12:30:35.906216|S|200|87.94|0|200
C|TLT|20260127|12:30:36.693576|S|464|87.95|0|464
C|TLT|20260127|12:30:36.840109|S|84|87.96|0|84
C|TLT|20260127|12:30:36.840629|S|600|87.96|0|600
C|TLT|20260127|12:31:13.521394|S|787|87.96|0|787
C|TLT|20260127|12:31:34.892044|S|300|87.94|0|300
C|TLT|20260127|12:31:39.441382|S|300|87.94|0|300
C|TLT|20260127|12:33:40.004562|S|5|87.965|0|5
C|TLT|20260127|12:33:43.836238|S|100|87.96|0|100
C|TLT|20260127|12:33:43.836294|S|7|87.96|0|7
C|TLT|20260127|12:36:57.625254|S|300|87.97|0|300
C|TLT|20260127|12:36:59.561652|S|93|87.96|0|93
C|TLT|20260127|12:37:27.600154|S|915|87.97|0|915
C|TLT|20260127|12:37:27.601197|S|85|87.97|0|85
C|TLT|20260127|12:37:27.601197|S|15|87.97|0|15
C|TLT|20260127|12:37:27.601347|S|100|87.97|0|100
C|TLT|20260127|12:37:27.601611|S|300|87.97|0|300
C|TLT|20260127|12:37:27.609905|S|100|87.97|0|100
C|TLT|20260127|12:37:27.609943|S|20|87.97|0|20
C|TLT|20260127|12:37:27.613882|S|100|87.97|0|100
C|TLT|20260127|12:37:27.613919|S|100|87.97|0|100
C|TLT|20260127|12:37:27.613974|S|100|87.97|0|100
C|TLT|20260127|12:37:27.786017|S|1000|87.97|0|1000
C|TLT|20260127|12:38:10.246494|S|114|87.97|0|114
C|TLT|20260127|12:38:10.246759|S|186|87.97|0|186
C|TLT|20260127|12:38:19.643729|S|300|87.96|0|300
C|TLT|20260127|12:38:22.173998|S|300|87.96|0|300
C|TLT|20260127|12:38:26.726149|S|300|87.96|0|300
C|TLT|20260127|12:38:37.821461|S|300|87.96|0|300
C|TLT|20260127|12:38:52.172191|S|300|87.95|0|300
C|TLT|20260127|12:39:05.813921|S|300|87.945|0|300
C|TLT|20260127|12:39:28.589779|S|300|87.93|0|300
C|TLT|20260127|12:39:37.715469|S|300|87.93|0|300
C|TLT|20260127|12:39:42.262783|S|300|87.93|0|300
C|TLT|20260127|12:39:46.814988|S|100|87.93|0|100
C|TLT|20260127|12:39:51.359550|S|400|87.93|0|400
C|TLT|20260127|12:39:55.898150|S|600|87.93|0|600
C|TLT|20260127|12:40:32.878056|S|100|87.95|0|100
C|TLT|20260127|12:41:10.398494|S|100|87.96|0|100
C|TLT|20260127|12:42:50.428514|S|49|87.965|0|49
C|TLT|20260127|12:44:22.228038|S|150|87.96|0|150
C|TLT|20260127|12:45:05.862356|S|17|87.96|0|17
C|TLT|20260127|12:45:15.659483|S|391|87.95|0|391
C|TLT|20260127|12:47:17.668447|S|100|87.96|0|100
C|TLT|20260127|12:47:25.065595|S|100|87.965|0|100
C|TLT|20260127|12:47:53.750009|S|300|87.97|0|300
C|TLT|20260127|12:48:08.297380|S|26|87.98|0|26
C|TLT|20260127|12:48:22.592616|S|200|87.98|0|200
C|TLT|20260127|12:49:42.024174|S|100|87.99|0|100
C|TLT|20260127|12:51:23.395694|S|20|87.99|0|20
C|TLT|20260127|12:51:27.396575|S|100|87.995|0|100
C|TLT|20260127|12:52:10.838024|S|315|88|0|315
C|TLT|20260127|12:53:10.491707|S|379|88.02|0|379
C|TLT|20260127|12:54:29.310400|S|20|88.02|0|20
C|TLT|20260127|12:57:18.583077|S|100|88|0|100
C|TLT|20260127|12:57:41.278349|S|100|87.99|0|100
C|TLT|20260127|12:57:41.977614|S|124|88|0|124
C|TLT|20260127|12:57:53.441811|S|100|87.99|0|100
C|TLT|20260127|12:59:10.634790|S|300|87.98|0|300
C|TLT|20260127|12:59:10.634791|S|85|87.98|0|85
C|TLT|20260127|13:00:00.890066|S|6|87.97|0|6
C|TLT|20260127|13:00:37.645407|S|1|87.95|0|1
C|TLT|20260127|13:01:06.394691|S|200|87.95|0|200
C|TLT|20260127|13:02:03.663737|S|59|87.96|0|59
C|TLT|20260127|13:02:23.405359|S|100|87.91|0|100
C|TLT|20260127|13:02:23.405555|S|100|87.91|0|100
C|TLT|20260127|13:02:23.405594|S|100|87.91|0|100
C|TLT|20260127|13:02:26.155383|S|33|87.91|0|33
C|TLT|20260127|13:03:41.061361|S|11|87.9|0|11
C|TLT|20260127|13:03:42.018914|S|110|87.9|0|110
C|TLT|20260127|13:03:42.018921|S|100|87.9|0|100
C|TLT|20260127|13:04:23.604860|S|219|87.88|0|219
C|TLT|20260127|13:06:51.757540|S|1|87.87|0|1
C|TLT|20260127|13:06:54.104643|S|85|87.86|0|85
C|TLT|20260127|13:07:51.059967|S|600|87.86|0|600
C|TLT|20260127|13:07:56.165444|S|800|87.85|0|800
C|TLT|20260127|13:08:23.274151|S|549|87.83|0|549
C|TLT|20260127|13:08:23.274151|S|251|87.83|0|251
C|TLT|20260127|13:08:23.274839|S|200|87.83|0|200
C|TLT|20260127|13:08:23.282042|S|700|87.83|0|700
C|TLT|20260127|13:08:23.282131|S|600|87.83|0|600
C|TLT|20260127|13:08:23.282175|S|300|87.83|0|300
C|TLT|20260127|13:09:14.683159|S|464|87.81|0|464
C|TLT|20260127|13:09:19.018375|S|26|87.82|0|26
C|TLT|20260127|13:10:00.025735|S|436|87.84|0|436
C|TLT|20260127|13:10:01.723016|S|200|87.83|0|200
C|TLT|20260127|13:12:05.798133|S|15|87.83|0|15
C|TLT|20260127|13:13:32.976868|S|100|87.85|0|100
C|TLT|20260127|13:14:01.305896|S|71|87.84|0|71
C|TLT|20260127|13:19:30.430139|S|100|87.9|0|100
C|TLT|20260127|13:19:30.430156|S|100|87.9|0|100
C|TLT|20260127|13:19:30.430158|S|430|87.9|0|430
C|TLT|20260127|13:20:38.461141|S|100|87.87|0|100
C|TLT|20260127|13:20:38.461158|S|100|87.87|0|100
C|TLT|20260127|13:20:44.584191|S|300|87.87|0|300
C|TLT|20260127|13:21:34.526258|S|16|87.87|0|16
C|TLT|20260127|13:23:39.003541|S|15|87.9|0|15
C|TLT|20260127|13:24:32.614572|S|175|87.91|0|175
C|TLT|20260127|13:24:41.120312|S|100|87.9|0|100
C|TLT|20260127|13:25:11.849025|S|900|87.88|0|900
C|TLT|20260127|13:25:57.826522|S|700|87.91|0|700
C|TLT|20260127|13:25:57.826594|S|300|87.91|0|300
C|TLT|20260127|13:25:57.826660|S|275|87.91|0|275
C|TLT|20260127|13:25:57.827356|S|100|87.91|0|100
C|TLT|20260127|13:25:57.827363|S|100|87.91|0|100
C|TLT|20260127|13:25:57.827403|S|100|87.91|0|100
C|TLT|20260127|13:26:01.378972|S|20|87.91|0|20
C|TLT|20260127|13:26:26.272716|S|100|87.91|0|100
C|TLT|20260127|13:26:26.272722|S|100|87.91|0|100
C|TLT|20260127|13:28:12.040804|S|100|87.915|0|100
C|TLT|20260127|13:28:15.186682|S|100|87.915|0|100
C|TLT|20260127|13:28:20.124829|S|100|87.92|0|100
C|TLT|20260127|13:28:20.124836|S|100|87.92|0|100
C|TLT|20260127|13:28:33.411804|S|464|87.91|0|464
C|TLT|20260127|13:28:52.508891|S|171|87.92|0|171
C|TLT|20260127|13:28:58.922148|S|100|87.92|0|100
C|TLT|20260127|13:28:58.922267|S|100|87.92|0|100
C|TLT|20260127|13:29:34.125897|S|464|87.93|0|464
C|TLT|20260127|13:29:34.133442|S|164|87.93|0|164
C|TLT|20260127|13:29:34.133442|S|536|87.93|0|536
C|TLT|20260127|13:29:34.133449|S|300|87.93|0|300
C|TLT|20260127|13:29:34.133562|S|536|87.93|0|536
C|TLT|20260127|13:29:34.133574|S|171|87.93|0|171
C|TLT|20260127|13:29:34.133639|S|164|87.93|0|164
C|TLT|20260127|13:29:34.133926|S|129|87.93|0|129
C|TLT|20260127|13:29:34.133927|S|71|87.93|0|71
C|TLT|20260127|13:29:42.352867|S|464|87.94|0|464
C|TLT|20260127|13:29:42.353203|S|200|87.94|0|200
C|TLT|20260127|13:29:42.353221|S|200|87.94|0|200
C|TLT|20260127|13:29:42.353303|S|100|87.94|0|100
C|TLT|20260127|13:29:42.353311|S|36|87.94|0|36
C|TLT|20260127|13:29:42.353311|S|464|87.94|0|464
C|TLT|20260127|13:29:42.353319|S|100|87.94|0|100
C|TLT|20260127|13:29:42.353333|S|300|87.94|0|300
C|TLT|20260127|13:30:41.411085|S|100|87.94|0|100
C|TLT|20260127|13:30:43.559977|S|171|87.94|0|171
C|TLT|20260127|13:30:44.945950|S|100|87.94|0|100
C|TLT|20260127|13:30:49.264786|S|100|87.94|0|100
C|TLT|20260127|13:30:52.282316|S|14|87.94|0|14
C|TLT|20260127|13:30:58.152026|S|100|87.94|0|100
C|TLT|20260127|13:31:13.829326|S|100|87.92|0|100
C|TLT|20260127|13:33:24.865131|S|200|87.93|0|200
C|TLT|20260127|13:33:24.865298|S|300|87.93|0|300
C|TLT|20260127|13:33:24.877846|S|500|87.93|0|500
C|TLT|20260127|13:33:24.877846|S|300|87.93|0|300
C|TLT|20260127|13:33:24.878095|S|200|87.93|0|200
C|TLT|20260127|13:33:24.878095|S|200|87.93|0|200
C|TLT|20260127|13:33:24.878135|S|300|87.93|0|300
C|TLT|20260127|13:33:24.878244|S|300|87.93|0|300
C|TLT|20260127|13:34:44.637871|S|272|87.93|0|272
C|TLT|20260127|13:35:19.176064|S|126|87.94|0|126
C|TLT|20260127|13:35:23.586871|S|100|87.94|0|100
C|TLT|20260127|13:35:23.586881|S|100|87.94|0|100
C|TLT|20260127|13:35:23.586890|S|100|87.94|0|100
C|TLT|20260127|13:35:23.586898|S|500|87.94|0|500
C|TLT|20260127|13:35:23.586918|S|74|87.94|0|74
C|TLT|20260127|13:35:26.263674|S|47|87.94|0|47
C|TLT|20260127|13:35:29.420448|S|181|87.94|0|181
C|TLT|20260127|13:35:29.421005|S|100|87.94|0|100
C|TLT|20260127|13:35:29.421735|S|100|87.94|0|100
C|TLT|20260127|13:35:29.421745|S|572|87.94|0|572
C|TLT|20260127|13:35:29.421746|S|132|87.94|0|132
C|TLT|20260127|13:35:29.421804|S|100|87.94|0|100
C|TLT|20260127|13:35:32.573623|S|100|87.93|0|100
C|TLT|20260127|13:35:32.573632|S|100|87.93|0|100
C|TLT|20260127|13:35:38.628129|S|100|87.92|0|100
C|TLT|20260127|13:35:38.628168|S|100|87.92|0|100
C|TLT|20260127|13:35:38.628183|S|11|87.92|0|11
C|TLT|20260127|13:35:53.151437|S|464|87.93|0|464
C|TLT|20260127|13:35:53.378919|S|100|87.93|0|100
C|TLT|20260127|13:35:53.378952|S|100|87.93|0|100
C|TLT|20260127|13:35:53.379101|S|100|87.93|0|100
C|TLT|20260127|13:35:53.432669|S|100|87.93|0|100
C|TLT|20260127|13:36:51.482219|S|100|87.92|0|100
C|TLT|20260127|13:36:51.482219|S|100|87.925|0|100
C|TLT|20260127|13:36:51.482295|S|100|87.92|0|100
C|TLT|20260127|13:37:31.572426|S|78|87.93|0|78
C|TLT|20260127|13:41:59.556073|S|13|87.86|0|13
C|TLT|20260127|13:42:24.161055|S|80|87.85|0|80
C|TLT|20260127|13:45:05.834783|S|57|87.84|0|57
C|TLT|20260127|13:46:50.002485|S|15|87.87|0|15
C|TLT|20260127|13:48:09.503668|S|100|87.86|0|100
C|TLT|20260127|13:48:09.503737|S|300|87.86|0|300
C|TLT|20260127|13:48:34.179759|S|220|87.86|0|220
C|TLT|20260127|13:48:34.179826|S|100|87.86|0|100
C|TLT|20260127|13:49:46.357381|S|100|87.86|0|100
C|TLT|20260127|13:49:46.357389|S|200|87.86|0|200
C|TLT|20260127|13:50:35.325582|S|700|87.87|0|700
C|TLT|20260127|13:50:35.325582|S|200|87.87|0|200
C|TLT|20260127|13:50:45.532133|S|28|87.87|0|28
C|TLT|20260127|13:50:45.532219|S|200|87.87|0|200
C|TLT|20260127|13:50:45.532249|S|572|87.87|0|572
C|TLT|20260127|13:51:42.032409|S|172|87.89|0|172
C|TLT|20260127|13:51:42.032488|S|100|87.89|0|100
C|TLT|20260127|13:56:08.341757|S|100|87.88|0|100
C|TLT|20260127|13:56:12.336279|S|400|87.88|0|400
C|TLT|20260127|13:56:16.143349|S|300|87.88|0|300
C|TLT|20260127|13:56:16.897005|S|70|87.88|0|70
C|TLT|20260127|13:57:21.215494|S|300|87.87|0|300
C|TLT|20260127|13:57:23.088267|S|100|87.87|0|100
C|TLT|20260127|13:57:24.910309|S|200|87.87|0|200
C|TLT|20260127|13:57:27.712482|S|200|87.87|0|200
C|TLT|20260127|13:57:30.049225|S|200|87.87|0|200
C|TLT|20260127|13:57:30.049225|S|200|87.87|0|200
C|TLT|20260127|13:57:34.409693|S|300|87.87|0|300
C|TLT|20260127|13:57:34.587297|S|100|87.87|0|100
C|TLT|20260127|13:57:57.690801|S|200|87.87|0|200
C|TLT|20260127|13:57:59.619126|S|100|87.87|0|100
C|TLT|20260127|13:58:09.846745|S|200|87.875|0|200
C|TLT|20260127|13:58:10.658759|S|100|87.875|0|100
C|TLT|20260127|13:58:18.880808|S|300|87.875|0|300
C|TLT|20260127|13:58:27.254476|S|200|87.87|0|200
C|TLT|20260127|13:58:29.142818|S|200|87.87|0|200
C|TLT|20260127|13:58:30.061208|S|100|87.87|0|100
C|TLT|20260127|13:58:38.261721|S|100|87.87|0|100
C|TLT|20260127|13:58:46.802738|S|100|87.87|0|100
C|TLT|20260127|13:58:49.412272|S|100|87.87|0|100
C|TLT|20260127|13:58:49.699997|S|300|87.87|0|300
C|TLT|20260127|13:58:54.069095|S|200|87.87|0|200
C|TLT|20260127|13:58:56.940472|S|100|87.87|0|100
C|TLT|20260127|13:59:00.807493|S|300|87.875|0|300
C|TLT|20260127|13:59:02.804200|S|200|87.875|0|200
C|TLT|20260127|13:59:05.341894|S|200|87.875|0|200
C|TLT|20260127|13:59:08.510785|S|100|87.87|0|100
C|TLT|20260127|13:59:12.207199|S|100|87.87|0|100
C|TLT|20260127|13:59:14.481006|S|200|87.87|0|200
C|TLT|20260127|13:59:37.278318|S|300|87.87|0|300
C|TLT|20260127|14:00:03.108779|S|100|87.86|0|100
C|TLT|20260127|14:00:06.485231|S|100|87.865|0|100
C|TLT|20260127|14:00:07.562834|S|36|87.86|0|36
C|TLT|20260127|14:00:07.562834|S|164|87.865|0|164
C|TLT|20260127|14:00:12.118897|S|200|87.86|0|200
C|TLT|20260127|14:00:14.912910|S|200|87.86|0|200
C|TLT|20260127|14:00:16.580842|S|100|87.865|0|100
C|TLT|20260127|14:00:25.003675|S|100|87.865|0|100
C|TLT|20260127|14:01:23.727081|S|100|87.855|0|100
C|TLT|20260127|14:01:48.537393|S|100|87.865|0|100
C|TLT|20260127|14:01:53.170452|S|300|87.865|0|300
C|TLT|20260127|14:01:57.717928|S|100|87.865|0|100
C|TLT|20260127|14:02:02.296826|S|200|87.865|0|200
C|TLT|20260127|14:02:04.625598|S|100|87.865|0|100
C|TLT|20260127|14:02:09.176025|S|100|87.865|0|100
C|TLT|20260127|14:02:16.745154|S|200|87.865|0|200
C|TLT|20260127|14:02:19.605727|S|12|87.865|0|12
C|TLT|20260127|14:02:19.605727|S|288|87.865|0|288
C|TLT|20260127|14:02:30.508488|S|300|87.865|0|300
C|TLT|20260127|14:02:36.533092|S|100|87.865|0|100
C|TLT|20260127|14:02:39.098269|S|200|87.865|0|200
C|TLT|20260127|14:02:41.438356|S|100|87.865|0|100
C|TLT|20260127|14:02:46.377931|S|100|87.865|0|100
C|TLT|20260127|14:02:50.931917|S|200|87.86|0|200
C|TLT|20260127|14:02:54.472858|S|100|87.865|0|100
C|TLT|20260127|14:02:58.270978|S|100|87.865|0|100
C|TLT|20260127|14:03:01.786967|S|148|87.865|0|148
C|TLT|20260127|14:03:11.095890|S|100|87.86|0|100
C|TLT|20260127|14:03:15.638364|S|48|87.86|0|48
C|TLT|20260127|14:03:15.638364|S|152|87.86|0|152
C|TLT|20260127|14:03:20.547262|S|100|87.865|0|100
C|TLT|20260127|14:03:24.593264|S|200|87.86|0|200
C|TLT|20260127|14:04:01.447020|S|100|87.86|0|100
C|TLT|20260127|14:04:05.106508|S|200|87.86|0|200
C|TLT|20260127|14:04:09.465702|S|100|87.86|0|100
C|TLT|20260127|14:04:13.332385|S|200|87.86|0|200
C|TLT|20260127|14:04:17.106075|S|100|87.865|0|100
C|TLT|20260127|14:04:40.793584|S|40|87.88|0|40
C|TLT|20260127|14:04:42.051367|S|600|87.88|0|600
C|TLT|20260127|14:04:42.051375|S|360|87.88|0|360
C|TLT|20260127|14:05:24.992536|S|40|87.89|0|40
C|TLT|20260127|14:05:30.002433|S|6|87.9|0|6
C|TLT|20260127|14:05:34.971082|S|100|87.89|0|100
C|TLT|20260127|14:05:35.060787|S|60|87.89|0|60
C|TLT|20260127|14:05:35.096136|S|100|87.89|0|100
C|TLT|20260127|14:08:05.082846|S|200|87.89|0|200
C|TLT|20260127|14:08:08.131476|S|200|87.89|0|200
C|TLT|20260127|14:08:12.047970|S|200|87.895|0|200
C|TLT|20260127|14:08:14.252556|S|100|87.89|0|100
C|TLT|20260127|14:08:48.794467|S|200|87.89|0|200
C|TLT|20260127|14:08:48.794467|S|500|87.89|0|500
C|TLT|20260127|14:08:49.617301|S|200|87.885|0|200
C|TLT|20260127|14:08:59.218774|S|100|87.89|0|100
C|TLT|20260127|14:09:40.437579|S|100|87.885|0|100
C|TLT|20260127|14:09:42.968258|S|100|87.885|0|100
C|TLT|20260127|14:09:46.183102|S|200|87.885|0|200
C|TLT|20260127|14:09:49.059968|S|200|87.885|0|200
C|TLT|20260127|14:10:24.614446|S|300|87.885|0|300
C|TLT|20260127|14:10:29.176394|S|300|87.885|0|300
C|TLT|20260127|14:10:33.733035|S|300|87.885|0|300
C|TLT|20260127|14:10:38.302960|S|100|87.885|0|100
C|TLT|20260127|14:10:38.302961|S|37|87.88|0|37
C|TLT|20260127|14:10:38.302961|S|163|87.885|0|163
C|TLT|20260127|14:10:45.808994|S|26|87.88|0|26
C|TLT|20260127|14:10:45.808994|S|63|87.88|0|63
C|TLT|20260127|14:10:47.881467|S|26|87.88|0|26
C|TLT|20260127|14:11:08.431781|S|300|87.885|0|300
C|TLT|20260127|14:11:17.585086|S|100|87.885|0|100
C|TLT|20260127|14:11:22.134283|S|100|87.885|0|100
C|TLT|20260127|14:11:26.697742|S|100|87.885|0|100
C|TLT|20260127|14:11:31.246830|S|100|87.885|0|100
C|TLT|20260127|14:11:35.799599|S|100|87.885|0|100
C|TLT|20260127|14:11:49.498606|S|100|87.89|0|100
C|TLT|20260127|14:11:54.058238|S|100|87.89|0|100
C|TLT|20260127|14:13:47.006342|S|100|87.88|0|100
C|TLT|20260127|14:14:32.077811|S|11|87.87|0|11
C|TLT|20260127|14:14:34.706882|S|100|87.87|0|100
C|TLT|20260127|14:18:04.589283|S|100|87.87|0|100
C|TLT|20260127|14:21:18.599793|S|235|87.85|0|235
C|TLT|20260127|14:21:18.599911|S|200|87.85|0|200
C|TLT|20260127|14:21:18.599917|S|200|87.85|0|200
C|TLT|20260127|14:21:18.599922|S|100|87.85|0|100
C|TLT|20260127|14:21:18.599959|S|100|87.85|0|100
C|TLT|20260127|14:21:18.600002|S|165|87.85|0|165
C|TLT|20260127|14:21:18.600002|S|235|87.85|0|235
C|TLT|20260127|14:26:36.038304|S|300|87.86|0|300
C|TLT|20260127|14:27:09.802643|S|200|87.85|0|200
C|TLT|20260127|14:31:04.940056|S|157|87.87|0|157
C|TLT|20260127|14:33:03.775172|S|100|87.85|0|100
C|TLT|20260127|14:33:06.094889|S|201|87.84|0|201
C|TLT|20260127|14:33:06.106872|S|700|87.84|0|700
C|TLT|20260127|14:33:06.106878|S|99|87.84|0|99
C|TLT|20260127|14:39:55.293407|S|118|87.84|0|118
C|TLT|20260127|14:42:47.419676|S|100|87.87|0|100
C|TLT|20260127|14:42:47.419684|S|100|87.87|0|100
C|TLT|20260127|14:46:03.203859|S|10|87.85|0|10
C|TLT|20260127|14:47:25.043377|S|30|87.845|0|30
C|TLT|20260127|14:48:29.540090|S|100|87.85|0|100
C|TLT|20260127|14:48:29.688714|S|300|87.845|0|300
C|TLT|20260127|14:48:29.688723|S|169|87.845|0|169
C|TLT|20260127|14:48:29.688724|S|131|87.84|0|131
C|TLT|20260127|14:49:34.013886|S|100|87.85|0|100
C|TLT|20260127|14:49:34.013924|S|100|87.85|0|100
C|TLT|20260127|14:49:34.013938|S|100|87.85|0|100
C|TLT|20260127|14:49:52.123635|S|100|87.86|0|100
C|TLT|20260127|14:49:52.123659|S|100|87.86|0|100
C|TLT|20260127|14:49:52.123695|S|210|87.86|0|210
C|TLT|20260127|14:49:52.123700|S|100|87.86|0|100
C|TLT|20260127|14:49:52.123753|S|100|87.86|0|100
C|TLT|20260127|14:51:36.500975|S|2|87.87|0|2
C|TLT|20260127|14:51:36.500975|S|12|87.87|0|12
C|TLT|20260127|14:51:36.500976|S|90|87.87|0|90
C|TLT|20260127|14:52:04.188012|S|300|87.87|0|300
C|TLT|20260127|14:58:21.096175|S|20|87.89|0|20
C|TLT|20260127|14:58:21.096176|S|80|87.89|0|80
C|TLT|20260127|14:59:05.811666|S|200|87.89|0|200
C|TLT|20260127|14:59:05.811674|S|100|87.89|0|100
C|TLT|20260127|14:59:35.366175|S|721|87.94|0|721
C|TLT|20260127|14:59:54.625755|S|354|87.93|0|354
C|TLT|20260127|15:02:33.668471|S|100|87.91|0|100
C|TLT|20260127|15:03:44.400925|S|300|87.93|0|300
C|TLT|20260127|15:03:44.400932|S|100|87.93|0|100
C|TLT|20260127|15:03:44.400947|S|265|87.93|0|265
C|TLT|20260127|15:03:44.400947|S|335|87.93|0|335
C|TLT|20260127|15:04:04.044164|S|200|87.92|0|200
C|TLT|20260127|15:04:04.044172|S|300|87.92|0|300
C|TLT|20260127|15:07:52.011791|S|16|87.91|0|16
C|TLT|20260127|15:07:52.019570|S|199|87.91|0|199
C|TLT|20260127|15:07:52.026874|S|100|87.91|0|100
C|TLT|20260127|15:08:48.208669|S|15|87.92|0|15
C|TLT|20260127|15:09:34.963820|S|464|87.93|0|464
C|TLT|20260127|15:09:35.654596|S|302|87.93|0|302
C|TLT|20260127|15:12:21.684167|S|464|87.96|0|464
C|TLT|20260127|15:12:21.684205|S|536|87.96|0|536
C|TLT|20260127|15:12:27.016594|S|600|87.96|0|600
C|TLT|20260127|15:12:54.739211|S|54|87.96|0|54
C|TLT|20260127|15:14:35.719278|S|16|87.95|0|16
C|TLT|20260127|15:14:39.138690|S|200|87.94|0|200
C|TLT|20260127|15:15:27.237670|S|71|87.92|0|71
C|TLT|20260127|15:19:08.165311|S|27|87.91|0|27
C|TLT|20260127|15:21:51.118088|S|27|87.89|0|27
C|TLT|20260127|15:21:58.542277|S|200|87.88|0|200
C|TLT|20260127|15:22:17.163826|S|200|87.885|0|200
C|TLT|20260127|15:22:29.501512|S|200|87.885|0|200
C|TLT|20260127|15:23:51.242074|S|200|87.89|0|200
C|TLT|20260127|15:25:23.626283|S|464|87.9|0|464
C|TLT|20260127|15:26:15.609471|S|40|87.9|0|40
C|TLT|20260127|15:28:00.181317|S|100|87.89|0|100
C|TLT|20260127|15:28:27.079249|S|100|87.88|0|100
C|TLT|20260127|15:28:36.688697|S|100|87.88|0|100
C|TLT|20260127|15:29:07.596188|S|100|87.88|0|100
C|TLT|20260127|15:29:33.693469|S|1000|87.88|0|1000
C|TLT|20260127|15:29:54.143002|S|100|87.86|0|100
C|TLT|20260127|15:30:06.753878|S|100|87.865|0|100
C|TLT|20260127|15:30:24.086694|S|100|87.865|0|100
C|TLT|20260127|15:30:43.624380|S|100|87.865|0|100
C|TLT|20260127|15:30:59.528495|S|100|87.865|0|100
C|TLT|20260127|15:31:19.491492|S|10|87.88|0|10
C|TLT|20260127|15:34:02.122056|S|56|87.88|0|56
C|TLT|20260127|15:34:15.664296|S|300|87.89|0|300
C|TLT|20260127|15:34:15.664304|S|600|87.89|0|600
C|TLT|20260127|15:34:15.664337|S|21|87.89|0|21
C|TLT|20260127|15:34:36.933574|S|100|87.89|0|100
C|TLT|20260127|15:40:29.822345|S|100|87.9|0|100
C|TLT|20260127|15:41:44.120693|S|485|87.905|0|485
C|TLT|20260127|15:41:44.120693|S|15|87.9|0|15
C|TLT|20260127|15:42:01.186847|S|200|87.9|0|200
C|TLT|20260127|15:42:14.601765|S|200|87.9|0|200
C|TLT|20260127|15:42:28.308873|S|300|87.905|0|300
C|TLT|20260127|15:42:41.474101|S|300|87.905|0|300
C|TLT|20260127|15:42:53.311719|S|100|87.9|0|100
C|TLT|20260127|15:42:59.896976|S|1|87.9|0|1
C|TLT|20260127|15:43:09.525764|S|200|87.9|0|200
C|TLT|20260127|15:43:55.010984|S|5|87.9|0|5
C|TLT|20260127|15:43:55.010985|S|100|87.9|0|100
C|TLT|20260127|15:43:55.013936|S|464|87.9|0|464
C|TLT|20260127|15:43:55.016452|S|200|87.9|0|200
C|TLT|20260127|15:43:55.016458|S|100|87.9|0|100
C|TLT|20260127|15:44:23.035662|S|200|87.92|0|200
C|TLT|20260127|15:44:23.219434|S|25|87.92|0|25
C|TLT|20260127|15:45:29.857696|S|66|87.91|0|66
C|TLT|20260127|15:46:58.430098|S|200|87.86|0|200
C|TLT|20260127|15:47:17.219433|S|100|87.86|0|100
C|TLT|20260127|15:47:27.640376|S|14|87.86|0|14
C|TLT|20260127|15:47:30.941593|S|100|87.86|0|100
C|TLT|20260127|15:47:30.941602|S|170|87.86|0|170
C|TLT|20260127|15:48:14.713093|S|100|87.85|0|100
C|TLT|20260127|15:48:14.713209|S|100|87.85|0|100
C|TLT|20260127|15:48:24.742219|S|100|87.86|0|100
C|TLT|20260127|15:48:24.755722|S|59|87.86|0|59
C|TLT|20260127|15:48:30.521275|S|200|87.87|0|200
C|TLT|20260127|15:48:30.521276|S|200|87.87|0|200
C|TLT|20260127|15:48:30.539289|S|328|87.87|0|328
C|TLT|20260127|15:48:30.542006|S|100|87.87|0|100
C|TLT|20260127|15:48:30.545124|S|225|87.87|0|225
C|TLT|20260127|15:48:48.275758|S|10|87.88|0|10
C|TLT|20260127|15:48:48.275769|S|3|87.88|0|3
C|TLT|20260127|15:48:48.275793|S|1|87.88|0|1
C|TLT|20260127|15:48:48.275903|S|86|87.88|0|86
C|TLT|20260127|15:48:48.275904|S|14|87.88|0|14
C|TLT|20260127|15:48:58.519929|S|200|87.88|0|200
C|TLT|20260127|15:49:55.419970|S|100|87.85|0|100
C|TLT|20260127|15:49:57.255957|S|200|87.85|0|200
C|TLT|20260127|15:49:57.869402|S|100|87.85|0|100
C|TLT|20260127|15:50:10.436526|S|9|87.86|0|9
C|TLT|20260127|15:50:10.436892|S|18|87.86|0|18
C|TLT|20260127|15:50:37.619441|S|5|87.82|0|5
C|TLT|20260127|15:50:37.634255|S|200|87.81|0|200
C|TLT|20260127|15:50:37.634377|S|3|87.82|0|3
C|TLT|20260127|15:50:53.116356|S|6|87.82|0|6
C|TLT|20260127|15:51:05.191273|S|2|87.82|0|2
C|TLT|20260127|15:51:22.417403|S|12|87.81|0|12
C|TLT|20260127|15:51:25.203171|S|9|87.81|0|9
C|TLT|20260127|15:51:25.203177|S|3|87.81|0|3
C|TLT|20260127|15:51:25.203193|S|1|87.81|0|1
C|TLT|20260127|15:51:25.203200|S|1|87.81|0|1
C|TLT|20260127|15:51:25.203640|S|36|87.81|0|36
C|TLT|20260127|15:51:25.220348|S|2|87.81|0|2
C|TLT|20260127|15:51:44.270694|S|2|87.81|0|2
C|TLT|20260127|15:51:48.878210|S|10|87.79|0|10
C|TLT|20260127|15:51:52.252005|S|1200|87.785|0|1200
C|TLT|20260127|15:51:52.252005|S|200|87.79|0|200
C|TLT|20260127|15:51:52.252525|S|17|87.79|0|17
C|TLT|20260127|15:52:12.628988|S|9|87.79|0|9
C|TLT|20260127|15:52:28.707422|S|21|87.78|0|21
C|TLT|20260127|15:52:28.707429|S|7|87.78|0|7
C|TLT|20260127|15:52:28.720439|S|2|87.78|0|2
C|TLT|20260127|15:52:28.720444|S|1|87.78|0|1
C|TLT|20260127|15:52:30.848803|S|2|87.78|0|2
C|TLT|20260127|15:52:30.848832|S|1|87.78|0|1
C|TLT|20260127|15:52:30.848896|S|22|87.78|0|22
C|TLT|20260127|15:52:30.884473|S|200|87.78|0|200
C|TLT|20260127|15:52:30.888271|S|200|87.78|0|200
C|TLT|20260127|15:52:43.500055|S|500|87.77|0|500
C|TLT|20260127|15:52:43.575598|S|2|87.77|0|2
C|TLT|20260127|15:52:43.647777|S|200|87.77|0|200
C|TLT|20260127|15:52:44.056885|S|200|87.77|0|200
C|TLT|20260127|15:52:44.056903|S|200|87.77|0|200
C|TLT|20260127|15:52:44.056903|S|598|87.77|0|598
C|TLT|20260127|15:52:47.315527|S|23|87.78|0|23
C|TLT|20260127|15:53:03.680912|S|127|87.79|0|127
C|TLT|20260127|15:53:03.681316|S|200|87.79|0|200
C|TLT|20260127|15:53:03.685819|S|100|87.79|0|100
C|TLT|20260127|15:53:03.685828|S|127|87.79|0|127
C|TLT|20260127|15:53:03.685828|S|773|87.79|0|773
C|TLT|20260127|15:53:03.685849|S|160|87.79|0|160
C|TLT|20260127|15:53:03.685882|S|2|87.79|0|2
C|TLT|20260127|15:53:03.687979|S|464|87.79|0|464
C|TLT|20260127|15:53:03.691898|S|5|87.79|0|5
C|TLT|20260127|15:53:25.900002|S|188|87.785|0|188
C|TLT|20260127|15:53:29.994534|S|500|87.8|0|500
C|TLT|20260127|15:54:12.958307|S|76|87.775|0|76
C|TLT|20260127|15:54:14.325303|S|100|87.79|0|100
C|TLT|20260127|15:54:36.343651|S|72|87.79|0|72
C|TLT|20260127|15:54:36.343651|S|1100|87.79|0|1100
C|TLT|20260127|15:54:36.343651|S|200|87.79|0|200
C|TLT|20260127|15:55:00.864434|S|100|87.76|0|100
C|TLT|20260127|15:55:00.866862|S|27|87.76|0|27
C|TLT|20260127|15:55:01.729745|S|200|87.76|0|200
C|TLT|20260127|15:55:18.245635|S|200|87.73|0|200
C|TLT|20260127|15:55:29.965992|S|36|87.71|0|36
C|TLT|20260127|15:55:30.085988|S|4|87.72|0|4
C|TLT|20260127|15:55:31.631273|S|10|87.72|0|10
C|TLT|20260127|15:55:31.631279|S|3|87.72|0|3
C|TLT|20260127|15:55:31.631302|S|1|87.72|0|1
C|TLT|20260127|15:55:31.642605|S|2|87.72|0|2
C|TLT|20260127|15:55:31.642611|S|1|87.72|0|1
C|TLT|20260127|15:55:32.887534|S|63|87.72|0|63
C|TLT|20260127|15:55:36.187674|S|4|87.72|0|4
C|TLT|20260127|15:55:36.796495|S|300|87.71|0|300
C|TLT|20260127|15:55:36.796577|S|100|87.71|0|100
C|TLT|20260127|15:55:36.796635|S|2|87.71|0|2
C|TLT|20260127|15:55:36.796867|S|100|87.71|0|100
C|TLT|20260127|15:55:38.111283|S|2|87.72|0|2
C|TLT|20260127|15:55:39.839637|S|2|87.72|0|2
C|TLT|20260127|15:56:00.532476|S|1400|87.725|0|1400
C|TLT|20260127|15:56:00.532476|S|200|87.73|0|200
C|TLT|20260127|15:56:16.124370|S|156|87.71|0|156
C|TLT|20260127|15:56:16.124807|S|200|87.72|0|200
C|TLT|20260127|15:56:16.143468|S|200|87.72|0|200
C|TLT|20260127|15:56:16.154876|S|100|87.71|0|100
C|TLT|20260127|15:56:16.154876|S|100|87.71|0|100
C|TLT|20260127|15:56:16.277701|S|400|87.715|0|400
C|TLT|20260127|15:56:16.953693|S|300|87.715|0|300
C|TLT|20260127|15:56:45.626947|S|500|87.71|0|500
C|TLT|20260127|15:56:45.626957|S|100|87.71|0|100
C|TLT|20260127|15:56:45.626966|S|236|87.71|0|236
C|TLT|20260127|15:56:50.468333|S|464|87.69|0|464
C|TLT|20260127|15:56:50.468391|S|2|87.69|0|2
C|TLT|20260127|15:56:50.469074|S|4|87.69|0|4
C|TLT|20260127|15:56:53.393975|S|81|87.69|0|81
C|TLT|20260127|15:56:53.393976|S|82|87.69|0|82
C|TLT|20260127|15:56:53.394425|S|100|87.69|0|100
C|TLT|20260127|15:56:53.394431|S|600|87.69|0|600
C|TLT|20260127|15:56:53.394472|S|100|87.69|0|100
C|TLT|20260127|15:56:53.754223|S|400|87.7|0|400
C|TLT|20260127|15:56:53.755082|S|600|87.7|0|600
C|TLT|20260127|15:56:53.756111|S|40|87.7|0|40
C|TLT|20260127|15:56:53.757533|S|600|87.7|0|600
C|TLT|20260127|15:56:53.757533|S|400|87.7|0|400
C|TLT|20260127|15:56:53.757533|S|360|87.7|0|360
C|TLT|20260127|15:57:22.531112|S|200|87.74|0|200
C|TLT|20260127|15:57:22.531173|S|400|87.74|0|400
C|TLT|20260127|15:57:22.531180|S|800|87.74|0|800
C|TLT|20260127|15:58:07.649157|S|600|87.73|0|600
C|TLT|20260127|15:58:07.649177|S|100|87.73|0|100
C|TLT|20260127|15:58:07.649217|S|100|87.73|0|100
C|TLT|20260127|15:58:20.171901|S|200|87.74|0|200
C|TLT|20260127|15:58:20.171901|S|1400|87.735|0|1400
C|TLT|20260127|15:58:29.062868|S|200|87.74|0|200
C|TLT|20260127|15:58:29.062874|S|200|87.74|0|200
C|TLT|20260127|15:58:29.062933|S|200|87.74|0|200
C|TLT|20260127|15:58:29.062989|S|300|87.74|0|300
C|TLT|20260127|15:58:29.063001|S|100|87.74|0|100
C|TLT|20260127|15:58:29.063312|S|100|87.74|0|100
C|TLT|20260127|15:58:30.809072|S|1|87.745|0|1
C|TLT|20260127|15:58:30.809103|S|99|87.745|0|99
C|TLT|20260127|15:58:30.859687|S|200|87.74|0|200
C|TLT|20260127|15:58:38.196002|S|100|87.74|0|100
C|TLT|20260127|15:58:38.196018|S|700|87.74|0|700
C|TLT|20260127|15:59:29.477519|S|20|87.74|0|20
C|TLT|20260127|15:59:29.764853|S|100|87.74|0|100
C|TLT|20260127|15:59:30.478367|S|100|87.74|0|100
C|TLT|20260127|15:59:34.311862|S|300|87.75|0|300
C|TLT|20260127|15:59:37.387754|S|21|87.75|0|21
C|TLT|20260127|15:59:37.387763|S|79|87.75|0|79
C|TLT|20260127|15:59:37.457159|S|200|87.75|0|200
C|TLT|20260127|15:59:37.457222|S|300|87.75|0|300
C|TLT|20260127|15:59:37.458594|S|12|87.75|0|12
C|TLT|20260127|15:59:39.299746|S|1290|87.755|0|1290
C|TLT|20260127|15:59:39.299768|S|910|87.755|0|910
C|TLT|20260127|15:59:39.299769|S|200|87.76|0|200
C|TLT|20260127|15:59:39.300222|S|200|87.76|0|200
C|TLT|20260127|15:59:39.782212|S|21|87.75|0|21
C|TLT|20260127|15:59:42.445750|S|100|87.77|0|100
C|TLT|20260127|15:59:50.062386|S|100|87.75|0|100
C|TLT|20260127|15:59:51.117383|S|100|87.76|0|100
C|TLT|20260127|15:59:55.232595|S|147|87.775|0|147
C|TLT|20260127|15:59:57.385409|S|200|87.785|0|200
C|TLT|20260127|15:59:57.664216|S|54|87.79|0|54
C|TLT|20260127|15:59:57.945996|S|146|87.79|0|146
C|TLT|20260127|15:59:58.224970|S|200|87.8|0|200
C|TLT|20260127|15:59:58.504192|S|200|87.8|0|200
C|TLT|20260127|15:59:58.784722|S|200|87.8|0|200
C|TLTW|20260127|09:38:05.386730|S|176|22.96|0|176
C|TLTW|20260127|09:41:39.000088|S|100|22.97|0|100
C|TLTW|20260127|09:46:26.743408|S|100|22.97|0|100
C|TLTW|20260127|09:47:51.865323|S|100|22.95|0|100
C|TLTW|20260127|09:50:29.046301|S|400|22.95|0|400
C|TLTW|20260127|09:50:48.670056|S|38|22.95|0|38
C|TLTW|20260127|09:53:49.647055|S|438|22.96|0|438
C|TLTW|20260127|09:53:49.647056|S|200|22.96|0|200
C|TLTW|20260127|09:53:49.647056|S|390|22.96|0|390
C|TLTW|20260127|09:56:12.826031|S|9|22.96|0|9
C|TLTW|20260127|09:56:18.228845|S|134|22.96|0|134
C|TLTW|20260127|09:56:23.004390|S|100|22.95|0|100
C|TLTW|20260127|09:57:44.176681|S|100|22.95|0|100
C|TLTW|20260127|09:58:32.927713|S|438|22.95|0|438
C|TLTW|20260127|09:58:32.927714|S|200|22.95|0|200
C|TLTW|20260127|10:10:33.079814|S|438|22.98|0|438
C|TLTW|20260127|10:15:59.948201|S|100|22.98|0|100
C|TLTW|20260127|10:16:39.576390|S|100|22.98|0|100
C|TLTW|20260127|10:16:41.176488|S|100|22.98|0|100
C|TLTW|20260127|10:18:00.627183|S|100|22.98|0|100
C|TLTW|20260127|10:19:20.738243|S|100|22.98|0|100
C|TLTW|20260127|10:19:21.237507|S|100|22.98|0|100
C|TLTW|20260127|10:20:01.257644|S|400|22.98|0|400
C|TLTW|20260127|10:20:02.964378|S|38|22.98|0|38
C|TLTW|20260127|10:20:05.201088|S|438|22.98|0|438
C|TLTW|20260127|10:29:06.371581|S|400|22.97|0|400
C|TLTW|20260127|10:29:06.371648|S|38|22.97|0|38
C|TLTW|20260127|10:29:29.928916|S|100|22.97|0|100
C|TLTW|20260127|10:36:50.513290|S|338|22.97|0|338
C|TLTW|20260127|10:40:27.554093|S|400|22.97|0|400
C|TLTW|20260127|10:40:47.389395|S|38|22.97|0|38
C|TLTW|20260127|10:42:30.058577|S|100|22.96|0|100
C|TLTW|20260127|10:42:30.058577|S|100|22.96|0|100
C|TLTW|20260127|10:42:30.058735|S|100|22.96|0|100
C|TLTW|20260127|10:42:30.058847|S|100|22.96|0|100
C|TLTW|20260127|10:47:43.354564|S|38|22.96|0|38
C|TLTW|20260127|10:49:41.442156|S|100|22.96|0|100
C|TLTW|20260127|10:56:59.490273|S|400|22.95|0|400
C|TLTW|20260127|10:57:14.672773|S|38|22.95|0|38
C|TLTW|20260127|11:18:40.828787|S|438|22.93|0|438
C|TLTW|20260127|11:18:48.152738|S|400|22.93|0|400
C|TLTW|20260127|11:19:34.719247|S|38|22.93|0|38
C|TLTW|20260127|11:19:51.736816|S|173|22.93|0|173
C|TLTW|20260127|11:25:49.225493|S|265|22.93|0|265
C|TLTW|20260127|11:46:36.904085|S|100|22.93|0|100
C|TLTW|20260127|12:09:25.150255|S|48|22.9|0|48
C|TLTW|20260127|13:04:52.786869|S|100|22.91|0|100
C|TLTW|20260127|13:04:52.786947|S|338|22.91|0|338
C|TLTW|20260127|13:04:55.023716|S|400|22.91|0|400
C|TLTW|20260127|13:04:55.307645|S|38|22.91|0|38
C|TLTW|20260127|13:07:39.376585|S|250|22.91|0|250
C|TLTW|20260127|13:16:45.565721|S|400|22.9|0|400
C|TLTW|20260127|13:16:45.565789|S|38|22.9|0|38
C|TLTW|20260127|13:33:39.398750|S|400|22.92|0|400
C|TLTW|20260127|13:33:39.401270|S|38|22.92|0|38
C|TLTW|20260127|13:46:11.744517|S|400|22.9|0|400
C|TLTW|20260127|13:46:11.990482|S|38|22.9|0|38
C|TLTW|20260127|13:46:13.499190|S|100|22.9|0|100
C|TLTW|20260127|13:47:59.429356|S|350|22.9|0|350
C|TLTW|20260127|13:55:43.489447|S|88|22.91|0|88
C|TLTW|20260127|14:08:48.786413|S|100|22.91|0|100
C|TLTW|20260127|14:09:18.153086|S|100|22.91|0|100
C|TLTW|20260127|14:09:19.978590|S|100|22.91|0|100
C|TLTW|20260127|14:09:30.299907|S|100|22.91|0|100
C|TLTW|20260127|14:10:12.892722|S|38|22.91|0|38
C|TLTW|20260127|14:11:39.357980|S|100|22.91|0|100
C|TLTW|20260127|14:12:43.467518|S|100|22.91|0|100
C|TLTW|20260127|14:24:14.212929|S|438|22.9|0|438
C|TLTW|20260127|14:41:28.559827|S|100|22.9|0|100
C|TLTW|20260127|14:42:47.421013|S|338|22.9|0|338
C|TLTW|20260127|15:10:08.211458|S|400|22.92|0|400
C|TLTW|20260127|15:10:08.211533|S|38|22.92|0|38
C|TLTW|20260127|15:25:25.916258|S|400|22.91|0|400
C|TLTW|20260127|15:25:25.916377|S|38|22.91|0|38
C|TLTW|20260127|15:35:57.759465|S|400|22.91|0|400
C|TLTW|20260127|15:35:59.299575|S|38|22.91|0|38
C|TLTW|20260127|15:36:24.108921|S|438|22.91|0|438
C|TLTW|20260127|15:57:02.623373|S|400|22.87|0|400
C|TM|20260127|09:48:17.673240|S|34|224.95|0|34
C|TM|20260127|09:49:25.408303|S|26|224.72|0|26
C|TM|20260127|09:53:52.963427|S|1|224.81|0|1
C|TM|20260127|09:54:45.450253|S|1|224.81|0|1
C|TM|20260127|10:07:08.300954|S|3|224.9|0|3
C|TM|20260127|11:24:55.185586|S|55|225.38|0|55
C|TM|20260127|11:25:35.395265|S|29|225.38|0|29
C|TM|20260127|11:25:36.021629|S|24|225.38|0|24
C|TM|20260127|11:26:17.210519|S|52|225.37|0|52
C|TM|20260127|11:26:42.053499|S|58|225.32|0|58
C|TM|20260127|11:47:26.792544|S|52|225.2|0|52
C|TM|20260127|11:52:28.246867|S|56|225.1|0|56
C|TM|20260127|14:04:52.972835|S|2|224.55|0|2
C|TM|20260127|14:04:53.016555|S|35|224.55|0|35
C|TM|20260127|14:04:53.811699|S|1|224.55|0|1
C|TM|20260127|14:04:54.151710|S|3|224.55|0|3
C|TM|20260127|14:05:02.048423|S|16|224.55|0|16
C|TM|20260127|14:05:02.053872|S|4|224.55|0|4
C|TM|20260127|15:03:31.880414|S|11|224.85|0|11
C|TM|20260127|15:55:05.821127|S|50|224.31|0|50
C|TMAT|20260127|13:58:49.382790|S|2000|25.28|0|2000
C|TMAT|20260127|13:58:50.720405|S|2000|25.28|0|2000
C|TMAT|20260127|14:06:28.861308|S|60|25.27|0|60
C|TMAT|20260127|14:06:28.903959|S|76|25.27|0|76
C|TMAT|20260127|14:06:29.173828|S|104|25.27|0|104
C|TMAT|20260127|15:22:33.490772|S|19|25.29|0|19
C|TMAT|20260127|15:22:33.699446|S|280|25.29|0|280
C|TMAT|20260127|15:22:33.720302|S|80|25.29|0|80
C|TMAT|20260127|15:22:49.072171|S|1621|25.29|0|1621
C|TMC|20260127|09:30:44.397983|S|200|7.62|0|200
C|TMC|20260127|09:30:46.961136|S|56|7.64|0|56
C|TMC|20260127|09:31:24.994097|S|100|7.52|0|100
C|TMC|20260127|09:31:26.783941|S|100|7.56|0|100
C|TMC|20260127|09:31:44.621671|E|100|7.525|0|100
C|TMC|20260127|09:36:25.301438|S|100|7.66|0|100
C|TMC|20260127|09:37:47.601106|S|100|7.57|0|100
C|TMC|20260127|09:38:33.359395|S|100|7.59|0|100
C|TMC|20260127|09:38:34.474274|S|2|7.59|0|2
C|TMC|20260127|09:39:34.592842|S|100|7.55|0|100
C|TMC|20260127|09:39:52.852627|S|150|7.54|0|150
C|TMC|20260127|09:40:37.744037|S|100|7.61|0|100
C|TMC|20260127|09:42:30.507941|S|150|7.68|0|150
C|TMC|20260127|09:42:30.508055|S|50|7.68|0|50
C|TMC|20260127|09:42:53.280046|S|100|7.69|0|100
C|TMC|20260127|09:44:33.165541|S|100|7.67|0|100
C|TMC|20260127|09:44:39.027364|S|100|7.68|0|100
C|TMC|20260127|09:44:39.027457|S|100|7.68|0|100
C|TMC|20260127|09:45:45.127001|S|150|7.58|0|150
C|TMC|20260127|09:45:45.127089|S|150|7.58|0|150
C|TMC|20260127|09:45:46.998461|S|1|7.595|0|1
C|TMC|20260127|09:46:16.358834|S|200|7.58|0|200
C|TMC|20260127|09:46:25.770338|S|100|7.58|0|100
C|TMC|20260127|09:46:29.261535|S|200|7.58|0|200
C|TMC|20260127|09:47:31.018316|S|198|7.58|0|198
C|TMC|20260127|09:47:31.018317|S|100|7.58|0|100
C|TMC|20260127|09:47:31.018317|S|402|7.58|0|402
C|TMC|20260127|09:48:26.273054|S|148|7.575|0|148
C|TMC|20260127|09:48:26.273054|S|2|7.575|0|2
C|TMC|20260127|09:48:26.273453|S|52|7.575|0|52
C|TMC|20260127|09:51:11.752859|S|100|7.545|0|100
C|TMC|20260127|09:51:11.752922|S|150|7.545|0|150
C|TMC|20260127|09:51:11.752998|S|150|7.545|0|150
C|TMC|20260127|09:51:11.753057|S|150|7.545|0|150
C|TMC|20260127|09:51:11.753117|S|50|7.545|0|50
C|TMC|20260127|09:52:26.189260|S|150|7.535|0|150
C|TMC|20260127|09:52:32.798853|S|62|7.545|0|62
C|TMC|20260127|09:53:41.829276|S|150|7.535|0|150
C|TMC|20260127|09:53:41.829403|S|150|7.535|0|150
C|TMC|20260127|09:53:41.829716|S|100|7.535|0|100
C|TMC|20260127|09:54:19.131910|S|150|7.49|0|150
C|TMC|20260127|09:54:19.131987|S|150|7.49|0|150
C|TMC|20260127|09:54:19.132053|S|100|7.49|0|100
C|TMC|20260127|09:56:18.551277|E|100|7.47|0|100
C|TMC|20260127|09:57:12.534366|S|2|7.475|0|2
C|TMC|20260127|09:57:12.606086|S|100|7.475|0|100
C|TMC|20260127|09:57:12.606124|S|1|7.475|0|1
C|TMC|20260127|09:57:12.618439|E|100|7.48|0|100
C|TMC|20260127|09:57:12.618439|S|200|7.48|0|200
C|TMC|20260127|09:57:12.637406|S|100|7.475|0|100
C|TMC|20260127|09:57:12.637406|E|100|7.48|0|100
C|TMC|20260127|09:57:12.637407|S|200|7.48|0|200
C|TMC|20260127|09:57:14.610965|S|100|7.475|0|100
C|TMC|20260127|09:57:17.923405|S|100|7.485|0|100
C|TMC|20260127|09:57:18.004860|S|100|7.485|0|100
C|TMC|20260127|09:57:18.060040|S|100|7.485|0|100
C|TMC|20260127|09:57:18.485836|S|39|7.485|0|39
C|TMC|20260127|09:58:27.896730|S|100|7.475|0|100
C|TMC|20260127|09:58:27.896730|S|100|7.475|0|100
C|TMC|20260127|09:58:27.896812|S|100|7.475|0|100
C|TMC|20260127|09:58:27.896819|S|8|7.475|0|8
C|TMC|20260127|09:58:27.896928|S|32|7.475|0|32
C|TMC|20260127|09:58:27.896929|S|100|7.48|0|100
C|TMC|20260127|09:58:28.007082|E|100|7.49|0|100
C|TMC|20260127|09:58:49.531243|E|100|7.51|0|100
C|TMC|20260127|09:58:58.354255|E|100|7.53|0|100
C|TMC|20260127|09:58:59.577544|E|26|7.54|0|26
C|TMC|20260127|09:59:11.470506|E|41|7.52|0|41
C|TMC|20260127|09:59:21.547046|E|100|7.52|0|100
C|TMC|20260127|09:59:27.926054|E|100|7.52|0|100
C|TMC|20260127|10:00:00.097991|E|1|7.52|0|1
C|TMC|20260127|10:00:39.448154|S|400|7.5|0|400
C|TMC|20260127|10:00:39.453006|S|100|7.5|0|100
C|TMC|20260127|10:01:59.336581|E|10|7.52|0|10
C|TMC|20260127|10:02:18.237759|S|89|7.54|0|89
C|TMC|20260127|10:02:33.863424|S|89|7.55|0|89
C|TMC|20260127|10:03:28.054167|S|39|7.58|0|39
C|TMC|20260127|10:03:28.054188|S|39|7.58|0|39
C|TMC|20260127|10:03:28.054189|S|22|7.58|0|22
C|TMC|20260127|10:03:31.297554|S|23|7.59|0|23
C|TMC|20260127|10:04:03.960777|S|39|7.61|0|39
C|TMC|20260127|10:04:03.960786|S|39|7.61|0|39
C|TMC|20260127|10:05:21.072401|S|100|7.59|0|100
C|TMC|20260127|10:05:32.301032|S|39|7.61|0|39
C|TMC|20260127|10:07:38.585076|E|39|7.64|0|39
C|TMC|20260127|10:09:44.233331|S|100|7.67|0|100
C|TMC|20260127|10:10:30.226301|S|1|7.68|0|1
C|TMC|20260127|10:13:24.467799|S|100|7.71|0|100
C|TMC|20260127|10:14:48.097337|S|31|7.67|0|31
C|TMC|20260127|10:14:48.097464|S|69|7.67|0|69
C|TMC|20260127|10:15:29.932331|S|300|7.68|0|300
C|TMC|20260127|10:20:32.482853|S|60|7.695|0|60
C|TMC|20260127|10:20:32.482853|S|100|7.695|0|100
C|TMC|20260127|10:20:32.482962|S|40|7.695|0|40
C|TMC|20260127|10:26:46.861467|S|300|7.71|0|300
C|TMC|20260127|10:27:22.692490|S|170|7.695|0|170
C|TMC|20260127|10:27:26.261333|S|170|7.67|0|170
C|TMC|20260127|10:28:37.324146|S|100|7.645|0|100
C|TMC|20260127|10:28:37.324252|S|100|7.645|0|100
C|TMC|20260127|10:28:37.324252|S|50|7.645|0|50
C|TMC|20260127|10:28:37.324343|S|50|7.645|0|50
C|TMC|20260127|10:29:58.057944|E|1|7.67|0|1
C|TMC|20260127|10:31:40.550139|S|300|7.67|0|300
C|TMC|20260127|10:32:55.512628|E|6|7.68|0|6
C|TMC|20260127|10:33:37.089093|E|60|7.66|0|60
C|TMC|20260127|10:34:45.847935|S|200|7.65|0|200
C|TMC|20260127|10:45:09.827974|E|49|7.67|0|49
C|TMC|20260127|10:47:04.352774|S|100|7.71|0|100
C|TMC|20260127|10:49:36.692514|S|80|7.695|0|80
C|TMC|20260127|10:49:36.697879|E|100|7.71|0|100
C|TMC|20260127|10:58:24.351953|S|100|7.82|0|100
C|TMC|20260127|10:58:24.352007|S|100|7.82|0|100
C|TMC|20260127|10:58:24.352055|S|100|7.82|0|100
C|TMC|20260127|10:59:40.062253|E|100|7.8|0|100
C|TMC|20260127|11:00:32.538456|S|6|7.805|0|6
C|TMC|20260127|11:02:51.490486|S|22|7.745|0|22
C|TMC|20260127|11:02:51.616109|S|1|7.745|0|1
C|TMC|20260127|11:03:21.388891|S|200|7.735|0|200
C|TMC|20260127|11:03:21.388954|S|100|7.735|0|100
C|TMC|20260127|11:03:21.419120|E|59|7.74|0|59
C|TMC|20260127|11:05:16.573382|S|300|7.75|0|300
C|TMC|20260127|11:05:36.519295|S|400|7.75|0|400
C|TMC|20260127|11:06:29.272303|S|150|7.785|0|150
C|TMC|20260127|11:09:06.693374|S|100|7.8|0|100
C|TMC|20260127|11:09:06.693432|S|100|7.8|0|100
C|TMC|20260127|11:10:23.743207|S|300|7.82|0|300
C|TMC|20260127|11:11:16.327828|E|1|7.83|0|1
C|TMC|20260127|11:12:21.015706|S|100|7.83|0|100
C|TMC|20260127|11:13:33.810521|S|100|7.85|0|100
C|TMC|20260127|11:15:59.101979|S|200|7.865|0|200
C|TMC|20260127|11:19:04.780453|S|100|7.89|0|100
C|TMC|20260127|11:21:04.171724|E|2|7.89|0|2
C|TMC|20260127|11:24:41.986395|S|100|7.895|0|100
C|TMC|20260127|11:24:48.220493|S|100|7.895|0|100
C|TMC|20260127|11:25:02.741275|E|10|7.89|0|10
C|TMC|20260127|11:25:04.674086|S|200|7.89|0|200
C|TMC|20260127|11:26:07.820487|S|100|7.91|0|100
C|TMC|20260127|11:28:06.278977|S|100|8.005|0|100
C|TMC|20260127|11:29:20.426966|S|100|7.995|0|100
C|TMC|20260127|11:29:39.523448|E|8|7.99|0|8
C|TMC|20260127|11:30:03.222992|S|125|7.99|0|125
C|TMC|20260127|11:30:41.183054|S|75|7.99|0|75
C|TMC|20260127|11:31:49.265673|S|100|7.995|0|100
C|TMC|20260127|11:31:55.116447|S|100|7.975|0|100
C|TMC|20260127|11:32:21.283663|E|100|7.96|0|100
C|TMC|20260127|11:35:12.103680|E|1|7.95|0|1
C|TMC|20260127|11:35:15.529351|S|200|7.95|0|200
C|TMC|20260127|11:38:04.812162|S|100|8.075|0|100
C|TMC|20260127|11:40:39.853428|S|100|8.1|0|100
C|TMC|20260127|11:40:57.080413|S|100|8.09|0|100
C|TMC|20260127|11:42:10.713007|S|100|8.125|0|100
C|TMC|20260127|11:42:10.713104|S|100|8.125|0|100
C|TMC|20260127|11:42:10.720528|E|53|8.13|0|53
C|TMC|20260127|11:42:10.720528|E|47|8.13|0|47
C|TMC|20260127|11:42:10.720528|S|210|8.13|0|210
C|TMC|20260127|11:42:10.727641|E|47|8.13|0|47
C|TMC|20260127|11:42:10.727642|E|53|8.13|0|53
C|TMC|20260127|11:42:10.742168|S|100|8.14|0|100
C|TMC|20260127|11:42:10.742169|S|210|8.14|0|210
C|TMC|20260127|11:42:10.742169|S|100|8.14|0|100
C|TMC|20260127|11:42:23.585445|S|1|8.075|0|1
C|TMC|20260127|11:42:31.445637|S|100|8.08|0|100
C|TMC|20260127|11:42:35.629871|S|200|8.08|0|200
C|TMC|20260127|11:42:35.920641|S|100|8.08|0|100
C|TMC|20260127|11:52:48.311969|S|200|8.05|0|200
C|TMC|20260127|12:08:17.308014|S|100|8.03|0|100
C|TMC|20260127|12:08:17.308070|S|55|8.03|0|55
C|TMC|20260127|12:08:33.210750|S|34|8.03|0|34
C|TMC|20260127|12:08:33.210801|S|34|8.03|0|34
C|TMC|20260127|12:08:34.459016|S|32|8.03|0|32
C|TMC|20260127|12:09:16.736111|E|34|8.02|0|34
C|TMC|20260127|12:13:48.779023|S|100|7.99|0|100
C|TMC|20260127|12:14:57.113211|E|62|7.94|0|62
C|TMC|20260127|12:15:12.868396|S|2|7.93|0|2
C|TMC|20260127|12:15:29.708799|E|100|7.93|0|100
C|TMC|20260127|12:15:29.708888|S|100|7.93|0|100
C|TMC|20260127|12:15:29.709017|S|100|7.93|0|100
C|TMC|20260127|12:15:34.291062|E|20|7.93|0|20
C|TMC|20260127|12:17:49.793536|S|12|7.925|0|12
C|TMC|20260127|12:18:48.208044|E|12|7.91|0|12
C|TMC|20260127|12:20:03.388349|S|1|7.91|0|1
C|TMC|20260127|12:20:03.390387|S|99|7.91|0|99
C|TMC|20260127|12:20:03.390387|S|100|7.91|0|100
C|TMC|20260127|12:20:03.390831|S|100|7.91|0|100
C|TMC|20260127|12:25:05.604706|S|100|7.905|0|100
C|TMC|20260127|12:25:05.605716|S|43|7.91|0|43
C|TMC|20260127|12:25:05.605716|E|57|7.91|0|57
C|TMC|20260127|12:25:05.605915|S|67|7.91|0|67
C|TMC|20260127|12:25:05.614001|E|100|7.91|0|100
C|TMC|20260127|12:34:10.941184|E|57|7.95|0|57
C|TMC|20260127|12:39:02.036936|E|52|7.96|0|52
C|TMC|20260127|12:41:14.839057|S|200|7.96|0|200
C|TMC|20260127|12:45:52.945003|E|100|7.95|0|100
C|TMC|20260127|12:46:21.370231|E|100|7.95|0|100
C|TMC|20260127|12:46:32.134866|E|100|7.95|0|100
C|TMC|20260127|12:46:32.620564|E|100|7.95|0|100
C|TMC|20260127|12:48:24.045354|S|20|7.945|0|20
C|TMC|20260127|12:59:19.759761|E|220|7.885|0|220
C|TMC|20260127|13:00:11.239862|S|100|7.92|0|100
C|TMC|20260127|13:00:27.122001|S|200|7.93|0|200
C|TMC|20260127|13:01:29.941938|E|100|7.92|0|100
C|TMC|20260127|13:06:33.463488|S|100|7.9|0|100
C|TMC|20260127|13:08:21.284862|S|110|7.87|0|110
C|TMC|20260127|13:08:27.989995|E|89|7.87|0|89
C|TMC|20260127|13:10:28.207811|S|100|7.87|0|100
C|TMC|20260127|13:10:29.030052|S|200|7.87|0|200
C|TMC|20260127|13:10:48.396977|S|200|7.87|0|200
C|TMC|20260127|13:14:25.425091|S|4800|7.87|0|4800
C|TMC|20260127|13:14:39.545880|S|101|7.88|0|101
C|TMC|20260127|13:14:39.546244|S|99|7.88|0|99
C|TMC|20260127|13:17:54.061959|S|100|7.88|0|100
C|TMC|20260127|13:17:56.353383|S|100|7.89|0|100
C|TMC|20260127|13:20:33.068757|S|31|7.88|0|31
C|TMC|20260127|13:20:35.102306|S|169|7.88|0|169
C|TMC|20260127|13:23:59.881326|E|100|7.88|0|100
C|TMC|20260127|13:23:59.897628|E|85|7.88|0|85
C|TMC|20260127|13:24:08.681444|E|100|7.87|0|100
C|TMC|20260127|13:25:29.578654|S|1|7.87|0|1
C|TMC|20260127|13:26:02.530112|S|200|7.88|0|200
C|TMC|20260127|13:30:21.603464|S|96|7.92|0|96
C|TMC|20260127|13:30:36.827408|S|104|7.92|0|104
C|TMC|20260127|13:32:13.839242|S|1|7.91|0|1
C|TMC|20260127|13:33:07.258871|S|100|7.915|0|100
C|TMC|20260127|13:33:19.204378|E|13|7.93|0|13
C|TMC|20260127|13:36:08.448472|E|10|7.96|0|10
C|TMC|20260127|13:37:53.986858|S|100|7.955|0|100
C|TMC|20260127|13:46:48.751298|E|33|7.97|0|33
C|TMC|20260127|13:53:32.018127|E|4|7.98|0|4
C|TMC|20260127|13:54:25.218492|E|151|7.98|0|151
C|TMC|20260127|13:54:25.218492|S|100|7.98|0|100
C|TMC|20260127|13:54:25.218503|S|100|7.98|0|100
C|TMC|20260127|13:54:25.218545|S|151|7.98|0|151
C|TMC|20260127|13:54:25.218545|S|100|7.98|0|100
C|TMC|20260127|13:54:25.218546|S|100|7.98|0|100
C|TMC|20260127|13:54:25.218547|S|151|7.98|0|151
C|TMC|20260127|13:54:25.218548|S|67|7.98|0|67
C|TMC|20260127|13:54:25.218568|S|118|7.98|0|118
C|TMC|20260127|13:54:25.218568|S|33|7.98|0|33
C|TMC|20260127|13:54:25.218568|S|100|7.98|0|100
C|TMC|20260127|13:54:25.218569|S|100|7.98|0|100
C|TMC|20260127|13:54:25.218570|S|20|7.98|0|20
C|TMC|20260127|13:54:25.218570|S|180|7.98|0|180
C|TMC|20260127|13:54:25.218599|S|80|7.98|0|80
C|TMC|20260127|13:54:29.197975|E|6|7.98|0|6
C|TMC|20260127|13:56:25.241108|S|150|7.97|0|150
C|TMC|20260127|13:56:25.241223|S|50|7.97|0|50
C|TMC|20260127|13:58:29.439996|E|1|7.97|0|1
C|TMC|20260127|13:58:57.351145|E|3|7.97|0|3
C|TMC|20260127|13:59:26.911950|E|100|7.97|0|100
C|TMC|20260127|14:02:38.374308|S|200|7.96|0|200
C|TMC|20260127|14:05:33.158564|E|77|7.96|0|77
C|TMC|20260127|14:05:38.456703|S|100|7.95|0|100
C|TMC|20260127|14:08:00.196574|S|14|7.925|0|14
C|TMC|20260127|14:08:49.195196|S|2|7.93|0|2
C|TMC|20260127|14:09:27.401662|S|98|7.93|0|98
C|TMC|20260127|14:14:04.605527|E|100|7.96|0|100
C|TMC|20260127|14:15:49.961168|E|50|7.95|0|50
C|TMC|20260127|14:15:49.961168|E|100|7.95|0|100
C|TMC|20260127|14:15:49.961220|S|50|7.95|0|50
C|TMC|20260127|14:17:07.536365|E|1|7.95|0|1
C|TMC|20260127|14:21:05.881659|S|200|7.96|0|200
C|TMC|20260127|14:24:03.623157|S|100|7.98|0|100
C|TMC|20260127|14:29:40.382936|E|4|7.99|0|4
C|TMC|20260127|14:33:13.029258|E|33|7.97|0|33
C|TMC|20260127|14:35:11.377115|E|100|7.96|0|100
C|TMC|20260127|14:35:11.377115|E|38|7.96|0|38
C|TMC|20260127|14:38:14.770807|E|9|7.98|0|9
C|TMC|20260127|14:38:14.903758|E|1|7.98|0|1
C|TMC|20260127|14:40:53.279385|S|300|7.98|0|300
C|TMC|20260127|14:41:41.906162|S|100|7.98|0|100
C|TMC|20260127|14:41:41.906245|E|100|7.98|0|100
C|TMC|20260127|14:42:32.752649|E|100|7.98|0|100
C|TMC|20260127|14:44:57.868450|E|37|7.99|0|37
C|TMC|20260127|14:45:21.619993|S|163|7.985|0|163
C|TMC|20260127|14:45:22.407114|E|86|7.99|0|86
C|TMC|20260127|14:45:22.407114|S|77|7.985|0|77
C|TMC|20260127|14:45:22.412924|E|77|7.99|0|77
C|TMC|20260127|14:47:58.831565|E|100|7.98|0|100
C|TMC|20260127|14:48:35.402781|E|100|7.99|0|100
C|TMC|20260127|14:48:35.402781|S|300|7.99|0|300
C|TMC|20260127|14:50:46.781118|S|300|7.99|0|300
C|TMC|20260127|14:54:50.316607|E|24|7.99|0|24
C|TMC|20260127|14:55:34.096473|S|200|8|0|200
C|TMC|20260127|14:58:42.968144|S|100|8.04|0|100
C|TMC|20260127|14:58:58.201173|S|100|8.04|0|100
C|TMC|20260127|14:58:58.201173|S|100|8.04|0|100
C|TMC|20260127|14:58:58.201217|S|100|8.04|0|100
C|TMC|20260127|14:58:58.201217|S|100|8.04|0|100
C|TMC|20260127|14:58:58.201218|S|100|8.04|0|100
C|TMC|20260127|14:58:58.201220|S|100|8.04|0|100
C|TMC|20260127|14:58:58.201244|S|100|8.04|0|100
C|TMC|20260127|14:58:58.201244|S|100|8.04|0|100
C|TMC|20260127|14:58:58.201244|S|100|8.04|0|100
C|TMC|20260127|14:58:58.201246|S|100|8.04|0|100
C|TMC|20260127|14:58:58.201246|S|100|8.04|0|100
C|TMC|20260127|14:58:58.201267|S|100|8.04|0|100
C|TMC|20260127|14:58:58.201267|S|100|8.04|0|100
C|TMC|20260127|14:58:58.201285|S|300|8.04|0|300
C|TMC|20260127|14:58:58.201285|S|100|8.04|0|100
C|TMC|20260127|14:59:57.109316|S|100|8.05|0|100
C|TMC|20260127|14:59:57.109324|S|100|8.05|0|100
C|TMC|20260127|14:59:57.109381|S|100|8.05|0|100
C|TMC|20260127|14:59:57.109434|S|100|8.05|0|100
C|TMC|20260127|14:59:57.109483|S|100|8.05|0|100
C|TMC|20260127|14:59:57.109533|S|100|8.05|0|100
C|TMC|20260127|14:59:57.109588|S|100|8.05|0|100
C|TMC|20260127|14:59:57.109638|S|100|8.05|0|100
C|TMC|20260127|14:59:57.109688|S|100|8.05|0|100
C|TMC|20260127|14:59:57.109738|S|100|8.05|0|100
C|TMC|20260127|14:59:57.109761|S|100|8.05|0|100
C|TMC|20260127|14:59:57.109768|S|100|8.05|0|100
C|TMC|20260127|14:59:57.109787|S|100|8.05|0|100
C|TMC|20260127|14:59:57.109801|S|100|8.05|0|100
C|TMC|20260127|14:59:57.109801|S|100|8.05|0|100
C|TMC|20260127|14:59:57.109816|S|100|8.05|0|100
C|TMC|20260127|14:59:57.109829|S|100|8.05|0|100
C|TMC|20260127|14:59:57.109830|S|100|8.05|0|100
C|TMC|20260127|14:59:57.109845|S|100|8.05|0|100
C|TMC|20260127|14:59:57.109859|S|100|8.05|0|100
C|TMC|20260127|14:59:57.109866|S|100|8.05|0|100
C|TMC|20260127|14:59:57.109879|S|100|8.05|0|100
C|TMC|20260127|14:59:57.109879|S|100|8.05|0|100
C|TMC|20260127|14:59:57.109885|S|100|8.05|0|100
C|TMC|20260127|15:02:20.045374|E|100|8.03|0|100
C|TMC|20260127|15:02:42.975609|S|200|8.03|0|200
C|TMC|20260127|15:05:31.618960|S|52|8.04|0|52
C|TMC|20260127|15:08:07.206729|S|100|8.06|0|100
C|TMC|20260127|15:08:15.748440|S|100|8.05|0|100
C|TMC|20260127|15:13:02.666387|E|85|8.06|0|85
C|TMC|20260127|15:13:16.706546|S|100|8.06|0|100
C|TMC|20260127|15:13:17.667704|S|100|8.055|0|100
C|TMC|20260127|15:13:18.633257|E|100|8.06|0|100
C|TMC|20260127|15:13:54.602503|E|100|8.06|0|100
C|TMC|20260127|15:14:44.441985|S|100|8.055|0|100
C|TMC|20260127|15:15:27.322082|S|128|8.07|0|128
C|TMC|20260127|15:16:09.207674|E|100|8.06|0|100
C|TMC|20260127|15:17:05.733530|S|1|8.055|0|1
C|TMC|20260127|15:18:37.779024|E|100|8.07|0|100
C|TMC|20260127|15:20:17.791413|S|1|8.055|0|1
C|TMC|20260127|15:20:17.791413|S|1|8.055|0|1
C|TMC|20260127|15:22:29.734029|S|1|8.075|0|1
C|TMC|20260127|15:30:17.550431|S|8|8.025|0|8
C|TMC|20260127|15:30:53.068616|S|8|8.005|0|8
C|TMC|20260127|15:31:37.811359|E|100|8.01|0|100
C|TMC|20260127|15:31:37.811489|E|100|8.01|0|100
C|TMC|20260127|15:31:51.380979|S|200|8.005|0|200
C|TMC|20260127|15:32:08.150066|E|200|8|0|200
C|TMC|20260127|15:32:08.845105|E|100|8|0|100
C|TMC|20260127|15:32:08.851165|E|100|8|0|100
C|TMC|20260127|15:32:08.851165|E|100|8|0|100
C|TMC|20260127|15:33:37.981703|S|200|7.985|0|200
C|TMC|20260127|15:34:20.356189|S|400|7.98|0|400
C|TMC|20260127|15:34:21.967814|S|170|7.99|0|170
C|TMC|20260127|15:34:30.905978|E|100|7.99|0|100
C|TMC|20260127|15:35:58.622783|S|100|8|0|100
C|TMC|20260127|15:35:58.622783|S|200|8|0|200
C|TMC|20260127|15:35:58.623137|S|100|8|0|100
C|TMC|20260127|15:35:58.623202|S|100|8|0|100
C|TMC|20260127|15:35:58.623233|S|100|8|0|100
C|TMC|20260127|15:35:58.623247|S|200|8|0|200
C|TMC|20260127|15:35:58.623247|S|100|8|0|100
C|TMC|20260127|15:35:58.623257|S|100|8|0|100
C|TMC|20260127|15:35:58.623295|S|100|8|0|100
C|TMC|20260127|15:35:58.623455|S|100|8|0|100
C|TMC|20260127|15:35:58.623463|S|100|8|0|100
C|TMC|20260127|15:35:58.623506|S|100|8|0|100
C|TMC|20260127|15:35:58.623520|S|100|8|0|100
C|TMC|20260127|15:35:58.623536|S|100|8|0|100
C|TMC|20260127|15:35:58.623537|S|100|8|0|100
C|TMC|20260127|15:35:58.623537|S|22|8|0|22
C|TMC|20260127|15:35:58.623568|S|100|8|0|100
C|TMC|20260127|15:35:58.623578|S|100|8|0|100
C|TMC|20260127|15:35:58.623601|S|100|8|0|100
C|TMC|20260127|15:35:58.623644|S|100|8|0|100
C|TMC|20260127|15:35:58.623694|S|78|8|0|78
C|TMC|20260127|15:38:47.805393|S|100|8.005|0|100
C|TMC|20260127|15:38:50.127903|S|200|7.995|0|200
C|TMC|20260127|15:38:50.128223|S|100|7.995|0|100
C|TMC|20260127|15:40:00.108603|S|170|8.01|0|170
C|TMC|20260127|15:41:21.820208|S|16|8|0|16
C|TMC|20260127|15:47:24.218815|S|100|8.035|0|100
C|TMC|20260127|15:50:04.728076|S|100|8.05|0|100
C|TMC|20260127|15:51:18.346613|S|100|8.055|0|100
C|TMC|20260127|15:52:39.161572|S|400|8.03|0|400
C|TMC|20260127|15:52:39.161586|S|200|8.03|0|200
C|TMC|20260127|15:52:39.161586|S|100|8.03|0|100
C|TMC|20260127|15:52:57.918181|S|4|8.035|0|4
C|TMC|20260127|15:53:54.828693|E|300|8.03|0|300
C|TMC|20260127|15:53:54.983053|E|300|8.03|0|300
C|TMC|20260127|15:54:40.024706|S|200|8.025|0|200
C|TMC|20260127|15:54:40.024706|S|500|8.025|0|500
C|TMC|20260127|15:54:40.024707|E|300|8.03|0|300
C|TMC|20260127|15:54:40.024707|S|18|8.03|0|18
C|TMC|20260127|15:54:40.024707|E|99|8.03|0|99
C|TMC|20260127|15:54:40.024720|E|101|8.03|0|101
C|TMC|20260127|15:54:40.211211|S|100|8.03|0|100
C|TMC|20260127|15:54:40.484181|S|300|8.025|0|300
C|TMC|20260127|15:54:40.484268|S|90|8.025|0|90
C|TMC|20260127|15:54:44.553678|S|190|8.03|0|190
C|TMC|20260127|15:54:49.513287|S|11|8.03|0|11
C|TMC|20260127|15:54:53.701698|E|200|8.03|0|200
C|TMC|20260127|15:55:00.030863|E|100|8.03|0|100
C|TMC|20260127|15:55:57.890254|S|100|8.025|0|100
C|TMC|20260127|15:55:57.890254|S|100|8.025|0|100
C|TMC|20260127|15:55:57.890255|S|100|8.025|0|100
C|TMC|20260127|15:56:39.883548|S|200|8.025|0|200
C|TMC|20260127|15:56:42.746774|S|100|8.025|0|100
C|TMC|20260127|15:56:52.809438|S|400|8.025|0|400
C|TMC|20260127|15:57:27.028814|S|100|8.035|0|100
C|TMC|20260127|15:57:34.509663|S|100|8.035|0|100
C|TMC|20260127|15:58:00.272584|S|1500|8.05|0|1500
C|TMC|20260127|15:58:12.669698|E|100|8.05|0|100
C|TMC|20260127|15:58:19.196943|E|100|8.05|0|100
C|TMC|20260127|15:58:45.445143|E|100|8.05|0|100
C|TMC|20260127|15:59:29.761957|S|208|8.045|0|208
C|TMC|20260127|15:59:29.761958|S|192|8.045|0|192
C|TMC|20260127|15:59:29.762018|S|8|8.045|0|8
C|TMC|20260127|15:59:52.091904|E|22|8.05|0|22
C|TMC|20260127|15:59:52.281993|E|8|8.05|0|8
C|TMCI|20260127|10:09:42.262682|S|2|2.43|0|2
C|TMCI|20260127|10:59:13.270609|S|100|2.44|0|100
C|TMCI|20260127|11:12:10.652735|S|100|2.47|0|100
C|TMCI|20260127|14:57:23.933305|S|100|2.51|0|100
C|TMCI|20260127|15:09:28.164608|S|100|2.51|0|100
C|TMCI|20260127|15:57:37.179024|S|200|2.54|0|200
C|TMCI|20260127|15:58:29.336494|S|200|2.52|0|200
C|TMCI|20260127|15:59:50.219700|S|300|2.54|0|300
C|TMDE|20260127|10:28:07.929578|S|100|.7036|0|100
C|TMDE|20260127|10:56:53.313480|S|100|.7063|0|100
C|TMDX|20260127|10:07:37.300098|S|3|139.8|0|3
C|TMDX|20260127|10:07:54.671557|S|2|139.815|0|2
C|TMDX|20260127|10:09:23.360671|S|2|140.025|0|2
C|TMDX|20260127|10:43:31.143487|S|25|139.47|0|25
C|TMDX|20260127|13:20:13.107547|S|31|138.85|0|31
C|TMDX|20260127|14:02:19.786025|S|7|138.16|0|7
C|TMDX|20260127|14:12:15.674836|S|21|138.22|0|21
C|TMDX|20260127|15:01:37.442885|S|20|137.93|0|20
C|TMDX|20260127|15:01:37.442885|S|12|137.93|0|12
C|TMDX|20260127|15:01:37.442886|S|9|138.08|0|9
C|TME|20260127|09:31:02.216192|S|250|16.69|0|250
C|TME|20260127|09:31:02.216264|S|50|16.69|0|50
C|TME|20260127|09:40:41.807673|S|200|16.6|0|200
C|TME|20260127|09:41:00.199882|S|100|16.57|0|100
C|TME|20260127|09:42:36.895027|S|200|16.65|0|200
C|TME|20260127|09:44:55.993376|S|100|16.715|0|100
C|TME|20260127|09:50:08.037794|S|100|16.78|0|100
C|TME|20260127|09:57:32.262640|S|27|16.93|0|27
C|TME|20260127|09:57:32.262657|S|27|16.93|0|27
C|TME|20260127|10:03:31.542245|S|23|16.86|0|23
C|TME|20260127|10:03:31.542264|S|77|16.86|0|77
C|TME|20260127|10:05:00.140953|S|100|16.84|0|100
C|TME|20260127|10:05:00.141267|S|200|16.84|0|200
C|TME|20260127|10:08:05.619876|S|27|16.77|0|27
C|TME|20260127|10:15:40.627440|S|31|16.78|0|31
C|TME|20260127|10:15:47.066795|S|100|16.79|0|100
C|TME|20260127|10:15:47.066795|S|26|16.79|0|26
C|TME|20260127|10:17:51.084169|S|200|16.78|0|200
C|TME|20260127|10:18:38.059712|S|33|16.82|0|33
C|TME|20260127|10:18:38.059739|S|100|16.82|0|100
C|TME|20260127|10:19:01.646567|S|31|16.81|0|31
C|TME|20260127|10:19:01.646597|S|155|16.81|0|155
C|TME|20260127|10:19:01.646598|S|14|16.81|0|14
C|TME|20260127|10:19:27.172551|S|33|16.82|0|33
C|TME|20260127|10:19:27.172552|S|120|16.82|0|120
C|TME|20260127|10:19:27.172553|S|33|16.82|0|33
C|TME|20260127|10:21:26.771494|S|100|16.815|0|100
C|TME|20260127|10:21:37.697060|S|100|16.81|0|100
C|TME|20260127|10:22:02.202001|S|37|16.805|0|37
C|TME|20260127|10:22:02.202910|S|33|16.8|0|33
C|TME|20260127|10:31:32.431616|S|1|16.81|0|1
C|TME|20260127|10:31:45.298409|S|47|16.83|0|47
C|TME|20260127|10:34:40.871927|S|4|16.84|0|4
C|TME|20260127|10:34:40.871927|S|100|16.84|0|100
C|TME|20260127|10:34:40.871942|S|100|16.84|0|100
C|TME|20260127|10:34:40.880482|S|1|16.85|0|1
C|TME|20260127|10:34:40.880483|S|100|16.85|0|100
C|TME|20260127|10:34:40.880483|S|1|16.85|0|1
C|TME|20260127|10:34:40.935216|S|100|16.87|0|100
C|TME|20260127|10:35:02.512669|S|100|16.885|0|100
C|TME|20260127|10:35:04.398813|S|100|16.885|0|100
C|TME|20260127|10:36:32.431780|S|47|16.9|0|47
C|TME|20260127|10:36:32.431815|S|47|16.9|0|47
C|TME|20260127|10:38:33.847671|S|100|16.895|0|100
C|TME|20260127|10:39:53.077412|S|100|16.9|0|100
C|TME|20260127|10:39:53.077412|S|1|16.9|0|1
C|TME|20260127|10:40:23.653983|S|100|16.91|0|100
C|TME|20260127|10:40:24.733777|S|200|16.91|0|200
C|TME|20260127|10:40:24.733801|S|49|16.91|0|49
C|TME|20260127|10:40:24.733820|S|49|16.91|0|49
C|TME|20260127|10:40:30.481780|S|100|16.92|0|100
C|TME|20260127|10:40:30.481825|S|31|16.92|0|31
C|TME|20260127|10:40:30.481843|S|10|16.92|0|10
C|TME|20260127|10:40:30.481887|S|59|16.92|0|59
C|TME|20260127|10:41:27.092405|S|100|16.92|0|100
C|TME|20260127|10:45:22.629118|S|39|16.88|0|39
C|TME|20260127|10:45:22.629196|S|39|16.88|0|39
C|TME|20260127|10:46:11.191221|S|3|16.88|0|3
C|TME|20260127|10:46:49.020995|S|6|16.88|0|6
C|TME|20260127|10:47:56.506667|S|16|16.89|0|16
C|TME|20260127|10:48:35.968959|S|200|16.89|0|200
C|TME|20260127|10:48:36.220423|S|8|16.895|0|8
C|TME|20260127|10:49:43.884164|S|8|16.9|0|8
C|TME|20260127|10:50:49.130751|S|6|16.89|0|6
C|TME|20260127|10:50:49.130752|S|10|16.89|0|10
C|TME|20260127|10:50:51.645430|S|100|16.89|0|100
C|TME|20260127|10:50:51.645447|S|100|16.89|0|100
C|TME|20260127|10:51:35.895540|S|34|16.895|0|34
C|TME|20260127|10:53:32.594933|S|100|16.865|0|100
C|TME|20260127|10:53:37.739454|S|100|16.87|0|100
C|TME|20260127|10:53:37.739455|S|50|16.87|0|50
C|TME|20260127|10:53:37.903727|S|96|16.88|0|96
C|TME|20260127|10:58:13.617045|S|5|16.87|0|5
C|TME|20260127|10:58:17.387156|S|30|16.87|0|30
C|TME|20260127|10:58:17.387156|S|3|16.87|0|3
C|TME|20260127|10:58:17.387157|S|12|16.87|0|12
C|TME|20260127|10:58:17.387157|S|7|16.87|0|7
C|TME|20260127|10:58:17.387158|S|6|16.87|0|6
C|TME|20260127|10:58:17.387159|S|18|16.87|0|18
C|TME|20260127|10:58:17.387159|S|24|16.87|0|24
C|TME|20260127|10:58:17.387309|S|18|16.87|0|18
C|TME|20260127|10:58:25.816466|S|14|16.88|0|14
C|TME|20260127|10:58:27.749448|S|6|16.89|0|6
C|TME|20260127|10:59:06.405607|S|6|16.89|0|6
C|TME|20260127|10:59:06.505691|S|58|16.89|0|58
C|TME|20260127|10:59:09.983995|S|16|16.9|0|16
C|TME|20260127|10:59:09.983995|S|19|16.9|0|19
C|TME|20260127|10:59:09.983995|S|18|16.9|0|18
C|TME|20260127|11:01:43.506479|S|9|16.89|0|9
C|TME|20260127|11:01:43.506479|S|9|16.89|0|9
C|TME|20260127|11:01:43.506479|S|7|16.89|0|7
C|TME|20260127|11:02:29.370869|S|69|16.89|0|69
C|TME|20260127|11:03:22.187630|S|6|16.9|0|6
C|TME|20260127|11:03:22.187630|S|8|16.9|0|8
C|TME|20260127|11:03:22.187630|S|9|16.9|0|9
C|TME|20260127|11:06:28.453742|S|26|16.9|0|26
C|TME|20260127|11:06:28.453743|S|6|16.9|0|6
C|TME|20260127|11:06:28.453743|S|11|16.9|0|11
C|TME|20260127|11:06:28.453743|S|38|16.9|0|38
C|TME|20260127|11:06:28.453743|S|15|16.9|0|15
C|TME|20260127|11:06:28.453743|S|16|16.9|0|16
C|TME|20260127|11:08:37.201335|S|46|16.94|0|46
C|TME|20260127|11:08:37.201360|S|41|16.94|0|41
C|TME|20260127|11:10:27.748467|S|6|16.95|0|6
C|TME|20260127|11:10:52.522544|S|94|16.95|0|94
C|TME|20260127|11:11:15.796690|S|100|16.96|0|100
C|TME|20260127|11:13:10.427495|S|6|16.93|0|6
C|TME|20260127|11:13:34.038427|S|87|16.93|0|87
C|TME|20260127|11:13:34.038888|S|62|16.93|0|62
C|TME|20260127|11:15:16.357726|S|8|16.91|0|8
C|TME|20260127|11:19:02.681579|S|4|16.9|0|4
C|TME|20260127|11:19:05.197589|S|8|16.9|0|8
C|TME|20260127|11:19:07.013198|S|2|16.91|0|2
C|TME|20260127|11:22:17.138987|S|100|16.91|0|100
C|TME|20260127|11:27:34.570000|S|3|16.92|0|3
C|TME|20260127|11:29:45.235650|S|11|16.91|0|11
C|TME|20260127|11:29:45.252215|S|144|16.91|0|144
C|TME|20260127|11:29:45.260112|S|2|16.92|0|2
C|TME|20260127|11:29:45.260112|S|1|16.92|0|1
C|TME|20260127|11:29:45.260113|S|2|16.92|0|2
C|TME|20260127|11:31:09.958340|S|62|16.93|0|62
C|TME|20260127|11:32:23.128587|S|1|16.95|0|1
C|TME|20260127|11:35:09.461127|S|4|16.95|0|4
C|TME|20260127|11:35:09.461128|S|2|16.95|0|2
C|TME|20260127|11:36:54.324806|S|3|16.97|0|3
C|TME|20260127|11:36:54.324806|S|42|16.97|0|42
C|TME|20260127|11:36:54.324807|S|3|16.97|0|3
C|TME|20260127|11:36:54.324807|S|2|16.97|0|2
C|TME|20260127|11:37:57.607118|S|100|16.97|0|100
C|TME|20260127|11:38:25.225761|S|5|16.96|0|5
C|TME|20260127|11:39:07.682375|S|2|16.97|0|2
C|TME|20260127|11:39:07.682375|S|2|16.97|0|2
C|TME|20260127|11:39:20.749752|S|100|16.97|0|100
C|TME|20260127|11:43:07.300668|S|5|16.95|0|5
C|TME|20260127|11:43:26.331933|S|100|16.95|0|100
C|TME|20260127|11:46:28.158196|S|5|16.95|0|5
C|TME|20260127|11:46:28.158196|S|2|16.95|0|2
C|TME|20260127|11:46:28.158197|S|3|16.95|0|3
C|TME|20260127|11:46:28.158197|S|4|16.95|0|4
C|TME|20260127|11:46:28.158197|S|7|16.95|0|7
C|TME|20260127|11:47:59.385876|S|13|16.94|0|13
C|TME|20260127|11:48:46.178980|S|27|16.95|0|27
C|TME|20260127|11:48:51.061144|S|100|16.945|0|100
C|TME|20260127|11:49:14.375291|S|100|16.945|0|100
C|TME|20260127|11:50:23.581312|S|2|16.95|0|2
C|TME|20260127|11:50:23.581312|S|4|16.95|0|4
C|TME|20260127|11:50:23.581312|S|3|16.95|0|3
C|TME|20260127|11:50:23.581312|S|6|16.95|0|6
C|TME|20260127|11:50:26.603509|S|12|16.96|0|12
C|TME|20260127|11:51:47.039716|S|3|16.97|0|3
C|TME|20260127|11:52:16.430753|S|71|16.95|0|71
C|TME|20260127|11:52:16.430779|S|29|16.95|0|29
C|TME|20260127|11:53:43.764936|S|100|16.94|0|100
C|TME|20260127|11:54:12.927022|S|24|16.94|0|24
C|TME|20260127|11:54:48.393444|S|87|16.95|0|87
C|TME|20260127|11:54:48.393457|S|74|16.95|0|74
C|TME|20260127|11:54:48.393457|S|13|16.95|0|13
C|TME|20260127|11:54:48.666903|S|37|16.96|0|37
C|TME|20260127|11:54:48.666904|S|63|16.96|0|63
C|TME|20260127|11:57:54.556631|S|11|16.95|0|11
C|TME|20260127|12:03:16.016377|S|14|16.95|0|14
C|TME|20260127|12:03:16.016377|S|9|16.95|0|9
C|TME|20260127|12:03:16.016377|S|18|16.95|0|18
C|TME|20260127|12:03:35.503659|S|2|16.96|0|2
C|TME|20260127|12:03:43.516813|S|3|16.96|0|3
C|TME|20260127|12:03:43.516813|S|4|16.96|0|4
C|TME|20260127|12:03:43.516813|S|1|16.96|0|1
C|TME|20260127|12:03:43.516814|S|6|16.96|0|6
C|TME|20260127|12:03:43.516814|S|86|16.96|0|86
C|TME|20260127|12:04:22.834347|S|11|16.95|0|11
C|TME|20260127|12:06:03.888966|S|100|16.95|0|100
C|TME|20260127|12:08:42.460873|S|98|16.94|0|98
C|TME|20260127|12:09:20.711735|S|8|16.95|0|8
C|TME|20260127|12:09:20.711735|S|16|16.95|0|16
C|TME|20260127|12:09:20.946256|S|2|16.96|0|2
C|TME|20260127|12:09:20.946256|S|5|16.96|0|5
C|TME|20260127|12:09:20.946256|S|4|16.96|0|4
C|TME|20260127|12:12:07.769097|S|5|16.94|0|5
C|TME|20260127|12:23:35.680348|S|100|16.91|0|100
C|TME|20260127|12:23:58.586083|S|45|16.92|0|45
C|TME|20260127|12:23:58.586083|S|94|16.92|0|94
C|TME|20260127|12:26:29.598531|S|100|16.91|0|100
C|TME|20260127|12:29:51.252254|S|100|16.9|0|100
C|TME|20260127|12:31:13.872381|S|16|16.895|0|16
C|TME|20260127|12:31:47.659707|S|5|16.89|0|5
C|TME|20260127|12:32:06.264057|S|16|16.89|0|16
C|TME|20260127|12:33:16.574749|S|100|16.89|0|100
C|TME|20260127|12:35:21.475755|S|4|16.89|0|4
C|TME|20260127|12:35:21.475755|S|2|16.89|0|2
C|TME|20260127|12:35:21.475756|S|3|16.89|0|3
C|TME|20260127|12:35:21.475756|S|1|16.89|0|1
C|TME|20260127|12:35:21.475756|S|2|16.89|0|2
C|TME|20260127|12:37:27.722484|S|20|16.9|0|20
C|TME|20260127|12:37:27.722485|S|76|16.9|0|76
C|TME|20260127|12:37:27.722485|S|10|16.9|0|10
C|TME|20260127|12:37:27.728317|S|5|16.91|0|5
C|TME|20260127|12:37:27.728317|S|2|16.91|0|2
C|TME|20260127|12:37:27.728318|S|2|16.91|0|2
C|TME|20260127|12:37:27.728318|S|3|16.91|0|3
C|TME|20260127|12:37:27.728318|S|2|16.91|0|2
C|TME|20260127|12:37:31.050133|S|24|16.91|0|24
C|TME|20260127|12:42:18.760553|S|5|16.9|0|5
C|TME|20260127|12:45:08.083201|S|100|16.9|0|100
C|TME|20260127|12:47:49.107066|S|6|16.9|0|6
C|TME|20260127|12:48:01.473223|S|2|16.91|0|2
C|TME|20260127|12:48:01.473224|S|3|16.91|0|3
C|TME|20260127|12:50:30.170233|S|5|16.92|0|5
C|TME|20260127|12:50:30.170233|S|3|16.92|0|3
C|TME|20260127|12:54:46.654147|S|79|16.94|0|79
C|TME|20260127|13:02:44.880159|S|3|16.93|0|3
C|TME|20260127|13:04:15.261765|S|1|16.94|0|1
C|TME|20260127|13:06:00.787093|S|2|16.95|0|2
C|TME|20260127|13:06:00.787232|S|4|16.95|0|4
C|TME|20260127|13:06:00.787232|S|3|16.95|0|3
C|TME|20260127|13:06:09.929262|S|55|16.96|0|55
C|TME|20260127|13:13:19.068835|S|100|16.95|0|100
C|TME|20260127|13:13:19.068836|S|100|16.95|0|100
C|TME|20260127|13:13:25.097795|S|5|16.95|0|5
C|TME|20260127|13:13:25.097796|S|5|16.95|0|5
C|TME|20260127|13:15:46.912986|S|100|16.95|0|100
C|TME|20260127|13:19:29.018723|S|100|16.98|0|100
C|TME|20260127|13:26:01.115305|S|5|16.98|0|5
C|TME|20260127|13:26:01.115992|S|100|16.98|0|100
C|TME|20260127|13:26:01.115992|S|95|16.98|0|95
C|TME|20260127|13:37:47.628247|S|77|16.99|0|77
C|TME|20260127|13:37:47.628353|S|66|16.99|0|66
C|TME|20260127|13:37:47.628364|S|34|16.99|0|34
C|TME|20260127|13:39:19.468389|S|100|17|0|100
C|TME|20260127|13:39:20.977707|S|100|16.99|0|100
C|TME|20260127|13:45:24.908529|S|47|16.97|0|47
C|TME|20260127|13:46:07.868916|S|34|16.97|0|34
C|TME|20260127|13:46:12.253897|S|30|16.97|0|30
C|TME|20260127|13:48:00.191252|S|10|16.97|0|10
C|TME|20260127|13:48:32.947937|S|20|16.97|0|20
C|TME|20260127|13:49:41.479007|S|100|16.96|0|100
C|TME|20260127|13:52:29.340409|S|5|16.96|0|5
C|TME|20260127|14:01:13.128605|S|17|16.97|0|17
C|TME|20260127|14:01:29.768162|S|2|16.98|0|2
C|TME|20260127|14:01:29.768198|S|18|16.98|0|18
C|TME|20260127|14:01:33.856906|S|30|16.98|0|30
C|TME|20260127|14:02:17.889801|S|10|16.99|0|10
C|TME|20260127|14:02:17.889801|S|30|16.99|0|30
C|TME|20260127|14:02:30.523375|S|30|16.99|0|30
C|TME|20260127|14:02:39.258854|S|20|17|0|20
C|TME|20260127|14:02:55.332215|S|10|17.01|0|10
C|TME|20260127|14:02:55.459761|S|100|17.04|0|100
C|TME|20260127|14:02:55.459761|S|102|17.04|0|102
C|TME|20260127|14:02:57.059406|S|44|17.04|0|44
C|TME|20260127|14:03:38.011707|S|96|17.05|0|96
C|TME|20260127|14:03:50.003547|S|10|17.05|0|10
C|TME|20260127|14:03:53.938364|S|100|17.06|0|100
C|TME|20260127|14:03:56.809559|S|100|17.06|0|100
C|TME|20260127|14:03:59.003912|S|100|17.06|0|100
C|TME|20260127|14:04:09.293160|S|100|17.025|0|100
C|TME|20260127|14:04:14.543848|S|31|17.03|0|31
C|TME|20260127|14:04:18.231913|S|40|17.03|0|40
C|TME|20260127|14:04:56.862561|S|70|17.025|0|70
C|TME|20260127|14:08:05.810281|S|5|17.01|0|5
C|TME|20260127|14:12:26.028124|S|25|17.02|0|25
C|TME|20260127|14:12:31.291434|S|10|17.02|0|10
C|TME|20260127|14:12:44.910548|S|10|17.02|0|10
C|TME|20260127|14:13:14.966184|S|30|17.02|0|30
C|TME|20260127|14:13:19.087939|S|40|17.02|0|40
C|TME|20260127|14:15:18.527029|S|39|17.02|0|39
C|TME|20260127|14:15:49.364578|S|2|17.02|0|2
C|TME|20260127|14:18:46.485043|S|2|17.03|0|2
C|TME|20260127|14:21:03.291644|S|2|17.02|0|2
C|TME|20260127|14:22:11.109744|S|5|17.02|0|5
C|TME|20260127|14:22:32.429036|S|100|17.03|0|100
C|TME|20260127|14:23:43.978479|S|100|17.03|0|100
C|TME|20260127|14:23:55.205853|S|2|17.03|0|2
C|TME|20260127|14:25:59.824998|S|2|17.03|0|2
C|TME|20260127|14:28:55.185321|S|5|17.03|0|5
C|TME|20260127|14:29:09.093991|S|5|17.02|0|5
C|TME|20260127|14:29:09.093991|S|5|17.02|0|5
C|TME|20260127|14:29:09.093991|S|10|17.02|0|10
C|TME|20260127|14:29:24.721628|S|5|17.02|0|5
C|TME|20260127|14:29:43.131335|S|196|17.025|0|196
C|TME|20260127|14:30:01.040691|S|96|17.03|0|96
C|TME|20260127|14:30:29.862468|S|100|17.03|0|100
C|TME|20260127|14:30:46.990784|S|10|17.02|0|10
C|TME|20260127|14:30:47.409217|S|3|17.025|0|3
C|TME|20260127|14:38:37.999133|S|100|17.03|0|100
C|TME|20260127|14:39:03.721856|S|5|17.02|0|5
C|TME|20260127|14:39:03.721856|S|5|17.02|0|5
C|TME|20260127|14:39:03.721856|S|5|17.02|0|5
C|TME|20260127|14:39:03.721857|S|5|17.02|0|5
C|TME|20260127|14:39:03.753794|S|30|17.02|0|30
C|TME|20260127|14:40:03.035943|S|14|17.02|0|14
C|TME|20260127|14:40:06.712893|S|10|17.02|0|10
C|TME|20260127|14:47:52.007087|S|10|17.02|0|10
C|TME|20260127|14:47:52.007087|S|5|17.02|0|5
C|TME|20260127|14:48:56.095172|S|67|17.01|0|67
C|TME|20260127|14:49:15.273765|S|300|16.995|0|300
C|TME|20260127|14:50:45.388091|S|5|16.99|0|5
C|TME|20260127|14:50:45.388091|S|5|16.99|0|5
C|TME|20260127|14:50:45.388091|S|5|16.99|0|5
C|TME|20260127|14:50:45.389157|S|100|16.99|0|100
C|TME|20260127|14:50:45.389157|S|100|16.99|0|100
C|TME|20260127|15:00:03.008743|S|52|17|0|52
C|TME|20260127|15:03:00.610508|S|52|17.01|0|52
C|TME|20260127|15:04:45.167445|S|10|17|0|10
C|TME|20260127|15:09:12.446964|S|52|17|0|52
C|TME|20260127|15:12:15.583808|S|100|17|0|100
C|TME|20260127|15:14:12.684995|S|5|17|0|5
C|TME|20260127|15:16:30.921079|S|5|17|0|5
C|TME|20260127|15:16:30.921080|S|5|17|0|5
C|TME|20260127|15:17:00.029331|S|6|16.99|0|6
C|TME|20260127|15:18:11.954770|S|5|16.98|0|5
C|TME|20260127|15:18:33.078197|S|100|16.98|0|100
C|TME|20260127|15:18:33.078197|S|100|16.98|0|100
C|TME|20260127|15:21:56.414600|S|5|16.98|0|5
C|TME|20260127|15:21:56.414601|S|5|16.98|0|5
C|TME|20260127|15:22:46.930148|S|100|16.98|0|100
C|TME|20260127|15:22:46.930158|S|100|16.98|0|100
C|TME|20260127|15:26:29.775008|S|52|16.99|0|52
C|TME|20260127|15:28:10.244789|S|48|16.99|0|48
C|TME|20260127|15:28:10.244790|S|4|16.99|0|4
C|TME|20260127|15:28:49.457331|S|13|16.99|0|13
C|TME|20260127|15:30:05.355818|S|100|16.98|0|100
C|TME|20260127|15:30:05.355818|S|40|16.98|0|40
C|TME|20260127|15:30:05.356047|S|140|16.98|0|140
C|TME|20260127|15:30:22.659563|S|100|16.955|0|100
C|TME|20260127|15:30:22.904633|S|100|16.95|0|100
C|TME|20260127|15:30:22.910105|S|100|16.95|0|100
C|TME|20260127|15:30:22.910122|S|162|16.95|0|162
C|TME|20260127|15:35:51.856556|S|100|16.96|0|100
C|TME|20260127|15:38:07.348749|S|6|16.94|0|6
C|TME|20260127|15:38:12.469041|S|100|16.94|0|100
C|TME|20260127|15:38:12.469090|S|100|16.94|0|100
C|TME|20260127|15:38:12.469136|S|100|16.94|0|100
C|TME|20260127|15:38:12.469613|S|100|16.94|0|100
C|TME|20260127|15:40:07.680593|S|100|16.92|0|100
C|TME|20260127|15:40:07.681326|S|100|16.92|0|100
C|TME|20260127|15:40:07.681362|S|100|16.92|0|100
C|TME|20260127|15:40:14.865601|S|100|16.92|0|100
C|TME|20260127|15:41:06.289785|S|5|16.92|0|5
C|TME|20260127|15:41:47.828161|S|5|16.92|0|5
C|TME|20260127|15:42:37.587191|S|5|16.92|0|5
C|TME|20260127|15:43:00.233912|S|165|16.93|0|165
C|TME|20260127|15:43:00.233912|S|14|16.93|0|14
C|TME|20260127|15:43:25.132432|S|10|16.93|0|10
C|TME|20260127|15:43:25.132432|S|5|16.93|0|5
C|TME|20260127|15:43:25.134302|S|100|16.93|0|100
C|TME|20260127|15:43:25.134302|S|100|16.93|0|100
C|TME|20260127|15:43:50.892121|S|21|16.92|0|21
C|TME|20260127|15:43:50.893472|S|100|16.915|0|100
C|TME|20260127|15:44:21.004602|S|32|16.92|0|32
C|TME|20260127|15:44:25.208906|S|30|16.92|0|30
C|TME|20260127|15:44:29.425906|S|10|16.92|0|10
C|TME|20260127|15:44:33.941577|S|10|16.92|0|10
C|TME|20260127|15:44:37.373913|S|10|16.92|0|10
C|TME|20260127|15:44:43.395883|S|10|16.92|0|10
C|TME|20260127|15:44:50.045876|S|10|16.92|0|10
C|TME|20260127|15:44:54.694926|S|10|16.92|0|10
C|TME|20260127|15:44:57.476834|S|10|16.92|0|10
C|TME|20260127|15:45:04.686923|S|10|16.92|0|10
C|TME|20260127|15:45:04.686934|S|100|16.92|0|100
C|TME|20260127|15:45:04.782500|S|100|16.92|0|100
C|TME|20260127|15:45:05.562620|S|1|16.93|0|1
C|TME|20260127|15:45:31.943686|S|10|16.92|0|10
C|TME|20260127|15:46:42.827559|S|8|16.92|0|8
C|TME|20260127|15:46:42.827559|S|5|16.92|0|5
C|TME|20260127|15:46:42.827560|S|7|16.92|0|7
C|TME|20260127|15:46:42.827560|S|142|16.92|0|142
C|TME|20260127|15:46:42.827560|S|10|16.92|0|10
C|TME|20260127|15:46:51.910558|S|11|16.92|0|11
C|TME|20260127|15:48:14.402196|S|8|16.92|0|8
C|TME|20260127|15:48:58.235015|S|20|16.93|0|20
C|TME|20260127|15:49:23.264141|S|6|16.93|0|6
C|TME|20260127|15:51:03.240292|S|200|16.915|0|200
C|TME|20260127|15:51:03.240329|S|100|16.915|0|100
C|TME|20260127|15:51:03.242306|S|100|16.915|0|100
C|TME|20260127|15:51:03.242404|S|200|16.915|0|200
C|TME|20260127|15:51:51.655683|S|79|16.92|0|79
C|TME|20260127|15:52:02.227986|S|100|16.92|0|100
C|TME|20260127|15:52:50.930553|S|12|16.92|0|12
C|TME|20260127|15:52:50.930553|S|3|16.92|0|3
C|TME|20260127|15:52:50.930554|S|11|16.92|0|11
C|TME|20260127|15:52:50.930554|S|4|16.92|0|4
C|TME|20260127|15:53:34.219757|S|51|16.93|0|51
C|TME|20260127|15:53:34.219758|S|26|16.93|0|26
C|TME|20260127|15:53:47.463527|S|1|16.93|0|1
C|TME|20260127|15:53:47.463527|S|7|16.93|0|7
C|TME|20260127|15:55:15.077552|S|100|16.94|0|100
C|TME|20260127|15:56:02.801935|S|12|16.95|0|12
C|TME|20260127|15:56:09.014732|S|20|16.94|0|20
C|TME|20260127|15:56:52.332783|S|200|16.92|0|200
C|TME|20260127|15:56:52.333361|S|100|16.92|0|100
C|TME|20260127|15:57:05.717098|S|100|16.92|0|100
C|TME|20260127|15:57:05.717099|S|100|16.92|0|100
C|TME|20260127|15:57:05.717099|S|164|16.92|0|164
C|TME|20260127|15:57:05.717099|S|36|16.92|0|36
C|TME|20260127|15:57:05.999506|S|5|16.92|0|5
C|TME|20260127|15:57:49.207562|S|37|16.93|0|37
C|TME|20260127|15:57:49.207562|S|112|16.925|0|112
C|TME|20260127|15:57:49.207562|S|51|16.93|0|51
C|TME|20260127|15:58:05.623638|S|210|16.925|0|210
C|TME|20260127|15:58:17.460596|S|69|16.92|0|69
C|TME|20260127|15:58:17.460596|S|131|16.92|0|131
C|TME|20260127|15:58:17.460596|S|205|16.92|0|205
C|TME|20260127|15:58:17.460596|S|100|16.92|0|100
C|TME|20260127|15:58:17.561850|S|18|16.915|0|18
C|TME|20260127|15:58:36.656401|S|121|16.92|0|121
C|TME|20260127|15:58:36.659016|S|200|16.92|0|200
C|TME|20260127|15:58:36.659016|S|79|16.92|0|79
C|TME|20260127|15:58:36.659017|S|121|16.92|0|121
C|TME|20260127|15:58:36.743334|S|79|16.92|0|79
C|TME|20260127|15:58:36.743334|S|121|16.92|0|121
C|TME|20260127|15:58:36.746984|S|121|16.92|0|121
C|TME|20260127|15:58:36.746984|S|79|16.92|0|79
C|TME|20260127|15:58:47.010382|S|20|16.91|0|20
C|TME|20260127|15:58:47.527506|S|121|16.92|0|121
C|TME|20260127|15:58:47.527506|S|79|16.92|0|79
C|TME|20260127|15:58:47.527507|S|13|16.92|0|13
C|TME|20260127|15:58:47.527507|S|100|16.92|0|100
C|TME|20260127|15:58:47.527558|S|9|16.92|0|9
C|TME|20260127|15:58:55.981296|S|10|16.93|0|10
C|TME|20260127|15:58:59.052035|S|10|16.93|0|10
C|TME|20260127|15:59:03.893555|S|3|16.93|0|3
C|TME|20260127|15:59:03.946135|S|7|16.93|0|7
C|TME|20260127|15:59:09.051299|S|10|16.93|0|10
C|TME|20260127|15:59:14.497670|S|2|16.93|0|2
C|TME|20260127|15:59:19.158043|S|100|16.94|0|100
C|TME|20260127|15:59:20.872486|S|200|16.94|0|200
C|TME|20260127|15:59:22.747905|S|200|16.94|0|200
C|TME|20260127|15:59:25.283387|S|3|16.94|0|3
C|TME|20260127|15:59:29.214853|S|200|16.94|0|200
C|TME|20260127|15:59:33.433686|S|100|16.94|0|100
C|TME|20260127|15:59:35.873480|S|100|16.94|0|100
C|TME|20260127|15:59:37.761661|S|100|16.94|0|100
C|TME|20260127|15:59:39.435589|S|4|16.94|0|4
C|TME|20260127|15:59:39.937838|S|96|16.94|0|96
C|TME|20260127|15:59:49.257729|S|44|16.935|0|44
C|TME|20260127|15:59:49.966013|S|76|16.935|0|76
C|TME|20260127|15:59:53.080476|S|400|16.94|0|400
C|TME|20260127|15:59:53.080559|S|100|16.94|0|100
C|TME|20260127|15:59:53.086166|S|91|16.945|0|91
C|TME|20260127|15:59:53.086166|S|609|16.945|0|609
C|TME|20260127|15:59:53.094923|S|15|16.95|0|15
C|TME|20260127|15:59:53.149438|S|100|16.94|0|100
C|TME|20260127|15:59:53.565173|S|400|16.95|0|400
C|TME|20260127|15:59:54.839935|S|8|16.955|0|8
C|TME|20260127|15:59:55.055257|S|4|16.955|0|4
C|TME|20260127|15:59:55.687869|S|22|16.955|0|22
C|TME|20260127|15:59:55.891320|S|74|16.955|0|74
C|TME|20260127|15:59:55.891321|S|326|16.96|0|326
C|TME|20260127|15:59:55.891321|S|200|16.96|0|200
C|TME|20260127|15:59:57.023646|S|19|16.96|0|19
C|TME|20260127|15:59:57.117409|S|100|16.95|0|100
C|TMF|20260127|09:30:01.164733|S|100|38.16|0|100
C|TMF|20260127|09:32:31.098335|S|200|38.2|0|200
C|TMF|20260127|09:36:29.940077|S|100|38.15|0|100
C|TMF|20260127|09:47:51.867320|S|100|38.11|0|100
C|TMF|20260127|09:50:05.513323|S|63|38.07|0|63
C|TMF|20260127|09:50:28.364780|S|100|38.1|0|100
C|TMF|20260127|09:50:35.700233|S|29|38.1|0|29
C|TMF|20260127|09:51:08.884795|S|100|38.12|0|100
C|TMF|20260127|09:51:19.269341|S|100|38.12|0|100
C|TMF|20260127|09:52:35.042807|S|100|38.11|0|100
C|TMF|20260127|09:55:04.323006|S|200|38.19|0|200
C|TMF|20260127|10:04:05.299024|S|100|38.27|0|100
C|TMF|20260127|10:07:46.558521|S|100|38.27|0|100
C|TMF|20260127|10:07:46.570740|S|200|38.27|0|200
C|TMF|20260127|10:07:46.571033|S|1|38.27|0|1
C|TMF|20260127|10:07:46.571068|S|52|38.27|0|52
C|TMF|20260127|10:12:30.545862|S|23|38.31|0|23
C|TMF|20260127|10:15:59.690031|S|100|38.29|0|100
C|TMF|20260127|10:18:00.797155|S|48|38.31|0|48
C|TMF|20260127|10:20:01.298148|S|32|38.28|0|32
C|TMF|20260127|10:21:28.081058|S|100|38.24|0|100
C|TMF|20260127|10:22:17.076901|S|64|38.25|0|64
C|TMF|20260127|10:23:23.050631|S|20|38.26|0|20
C|TMF|20260127|10:23:23.050631|S|100|38.26|0|100
C|TMF|20260127|10:26:34.457975|S|100|38.24|0|100
C|TMF|20260127|10:30:25.762830|S|100|38.21|0|100
C|TMF|20260127|10:35:09.479327|S|25|38.2|0|25
C|TMF|20260127|10:43:49.006398|S|100|38.12|0|100
C|TMF|20260127|10:43:49.006405|S|100|38.12|0|100
C|TMF|20260127|10:43:49.006486|S|100|38.12|0|100
C|TMF|20260127|10:44:06.055623|S|78|38.15|0|78
C|TMF|20260127|10:47:36.636224|S|100|38.17|0|100
C|TMF|20260127|10:54:48.454345|S|64|38.12|0|64
C|TMF|20260127|10:54:48.454345|S|36|38.12|0|36
C|TMF|20260127|10:55:48.364521|S|100|38.12|0|100
C|TMF|20260127|10:56:47.964313|S|100|38.12|0|100
C|TMF|20260127|11:05:55.728592|S|100|38.1|0|100
C|TMF|20260127|11:05:55.728599|S|100|38.1|0|100
C|TMF|20260127|11:06:03.092477|S|100|38.11|0|100
C|TMF|20260127|11:13:55.028609|S|100|38.09|0|100
C|TMF|20260127|11:15:06.560488|S|100|38.03|0|100
C|TMF|20260127|11:15:06.560489|S|100|38.03|0|100
C|TMF|20260127|11:15:29.167768|S|100|38.01|0|100
C|TMF|20260127|11:17:33.041029|S|100|37.98|0|100
C|TMF|20260127|11:17:49.253246|S|17|38|0|17
C|TMF|20260127|11:22:08.416255|S|100|37.985|0|100
C|TMF|20260127|11:24:17.431826|S|100|38|0|100
C|TMF|20260127|11:25:34.479282|S|100|38.02|0|100
C|TMF|20260127|11:30:55.120563|S|100|38.11|0|100
C|TMF|20260127|11:48:24.812522|S|100|38.05|0|100
C|TMF|20260127|11:58:04.578140|S|100|38.06|0|100
C|TMF|20260127|11:59:38.267728|S|100|38.04|0|100
C|TMF|20260127|12:00:18.535113|S|100|38|0|100
C|TMF|20260127|12:00:18.565110|S|100|38.01|0|100
C|TMF|20260127|12:00:18.565119|S|100|38.01|0|100
C|TMF|20260127|12:00:18.565196|S|100|38.01|0|100
C|TMF|20260127|12:05:11.690606|S|100|37.87|0|100
C|TMF|20260127|12:07:39.613057|S|10|37.8|0|10
C|TMF|20260127|12:07:39.615413|S|100|37.81|0|100
C|TMF|20260127|12:08:06.828087|S|100|37.83|0|100
C|TMF|20260127|12:08:55.187854|S|100|37.81|0|100
C|TMF|20260127|12:09:16.790431|S|100|37.81|0|100
C|TMF|20260127|12:22:17.862412|S|2|37.97|0|2
C|TMF|20260127|12:44:30.649013|S|100|37.97|0|100
C|TMF|20260127|12:44:30.655399|S|100|37.97|0|100
C|TMF|20260127|12:45:40.612890|S|100|37.98|0|100
C|TMF|20260127|12:46:13.389286|S|100|37.98|0|100
C|TMF|20260127|12:47:18.818493|S|100|37.99|0|100
C|TMF|20260127|12:59:08.336135|S|100|38.01|0|100
C|TMF|20260127|12:59:10.635118|S|200|38|0|200
C|TMF|20260127|12:59:10.647824|S|100|38|0|100
C|TMF|20260127|13:11:02.367448|S|100|37.79|0|100
C|TMF|20260127|13:12:35.213391|S|100|37.85|0|100
C|TMF|20260127|13:13:50.696930|S|57|37.85|0|57
C|TMF|20260127|13:13:50.797295|S|43|37.85|0|43
C|TMF|20260127|13:23:16.674090|S|100|37.88|0|100
C|TMF|20260127|13:23:31.273461|S|100|37.88|0|100
C|TMF|20260127|13:24:32.614716|S|100|37.91|0|100
C|TMF|20260127|13:25:11.850762|S|100|37.88|0|100
C|TMF|20260127|13:39:59.531838|S|100|37.87|0|100
C|TMF|20260127|13:40:02.304525|S|100|37.86|0|100
C|TMF|20260127|13:43:28.159394|S|100|37.83|0|100
C|TMF|20260127|13:45:05.841366|S|100|37.83|0|100
C|TMF|20260127|13:45:13.484907|S|100|37.81|0|100
C|TMF|20260127|13:45:40.995744|S|100|37.83|0|100
C|TMF|20260127|13:46:11.742663|S|100|37.84|0|100
C|TMF|20260127|13:51:04.968037|S|100|37.88|0|100
C|TMF|20260127|13:53:18.531041|S|100|37.91|0|100
C|TMF|20260127|14:01:10.084468|S|10|37.85|0|10
C|TMF|20260127|14:03:26.235834|S|32|37.855|0|32
C|TMF|20260127|14:24:13.170593|S|100|37.85|0|100
C|TMF|20260127|14:26:27.169754|S|29|37.85|0|29
C|TMF|20260127|14:29:30.085512|S|41|37.835|0|41
C|TMF|20260127|14:37:15.249772|S|100|37.82|0|100
C|TMF|20260127|14:37:27.748694|S|100|37.8|0|100
C|TMF|20260127|14:42:50.610729|S|100|37.87|0|100
C|TMF|20260127|14:43:58.218938|S|100|37.86|0|100
C|TMF|20260127|14:45:50.191320|S|100|37.84|0|100
C|TMF|20260127|14:52:24.539723|S|95|37.86|0|95
C|TMF|20260127|14:59:59.521683|S|100|37.92|0|100
C|TMF|20260127|15:00:03.063962|S|23|37.92|0|23
C|TMF|20260127|15:03:02.577084|S|100|37.93|0|100
C|TMF|20260127|15:05:55.142611|S|100|37.92|0|100
C|TMF|20260127|15:06:26.151301|S|100|37.91|0|100
C|TMF|20260127|15:07:52.019560|S|100|37.91|0|100
C|TMF|20260127|15:07:52.024167|S|100|37.91|0|100
C|TMF|20260127|15:07:52.024692|S|400|37.91|0|400
C|TMF|20260127|15:12:02.322931|S|100|37.99|0|100
C|TMF|20260127|15:14:39.138200|S|100|37.95|0|100
C|TMF|20260127|15:17:02.807109|S|300|37.9|0|300
C|TMF|20260127|15:18:22.384401|S|200|37.91|0|200
C|TMF|20260127|15:18:22.384581|S|100|37.91|0|100
C|TMF|20260127|15:19:08.167248|S|300|37.91|0|300
C|TMF|20260127|15:19:08.167712|S|200|37.91|0|200
C|TMF|20260127|15:19:19.036005|S|31|37.91|0|31
C|TMF|20260127|15:19:49.343714|S|239|37.92|0|239
C|TMF|20260127|15:19:49.345115|S|300|37.91|0|300
C|TMF|20260127|15:21:25.254261|S|300|37.9|0|300
C|TMF|20260127|15:40:26.630662|S|288|37.9|0|288
C|TMF|20260127|15:43:33.556607|S|248|37.91|0|248
C|TMF|20260127|15:43:33.556607|S|52|37.91|0|52
C|TMF|20260127|15:43:55.007735|S|300|37.9|0|300
C|TMF|20260127|15:44:23.027920|S|300|37.92|0|300
C|TMF|20260127|15:45:10.782965|S|100|37.92|0|100
C|TMF|20260127|15:45:29.857446|S|200|37.91|0|200
C|TMF|20260127|15:45:59.438660|S|300|37.89|0|300
C|TMF|20260127|15:46:35.229257|S|300|37.85|0|300
C|TMF|20260127|15:46:55.008384|S|1|37.845|0|1
C|TMF|20260127|15:48:12.390112|S|953|37.835|0|953
C|TMF|20260127|15:48:27.813016|S|300|37.84|0|300
C|TMF|20260127|15:49:25.272746|S|300|37.88|0|300
C|TMF|20260127|15:49:56.664409|S|200|37.84|0|200
C|TMF|20260127|15:50:04.706163|S|300|37.85|0|300
C|TMF|20260127|15:50:35.820803|S|4|37.8|0|4
C|TMF|20260127|15:50:35.820834|S|596|37.8|0|596
C|TMF|20260127|15:50:38.052311|S|300|37.8|0|300
C|TMF|20260127|15:52:39.813515|S|300|37.74|0|300
C|TMF|20260127|15:53:03.680906|S|300|37.76|0|300
C|TMF|20260127|15:53:17.039773|S|100|37.75|0|100
C|TMF|20260127|15:55:29.712461|S|98|37.66|0|98
C|TMF|20260127|15:56:24.221321|S|100|37.67|0|100
C|TMF|20260127|15:56:35.910730|S|4|37.67|0|4
C|TMF|20260127|15:56:39.314910|S|93|37.67|0|93
C|TMF|20260127|15:56:45.628308|S|300|37.66|0|300
C|TMF|20260127|15:56:45.635899|S|224|37.65|0|224
C|TMF|20260127|15:58:40.321698|S|300|37.69|0|300
C|TMF|20260127|15:59:44.029896|S|1|37.73|0|1
C|TMF|20260127|15:59:50.388991|S|1|37.72|0|1
C|TMF|20260127|15:59:52.781757|S|1|37.72|0|1
C|TMHC|20260127|09:34:03.235064|S|25|61.675|0|25
C|TMHC|20260127|09:34:03.235133|S|25|61.675|0|25
C|TMHC|20260127|10:03:32.820360|S|26|61.65|0|26
C|TMHC|20260127|10:13:32.148762|S|5|61.66|0|5
C|TMHC|20260127|11:34:27.632546|S|100|61.61|0|100
C|TMHC|20260127|11:34:34.541398|S|100|61.61|0|100
C|TMHC|20260127|11:36:58.868156|S|5|61.62|0|5
C|TMHC|20260127|11:38:03.544153|S|100|61.65|0|100
C|TMHC|20260127|11:38:30.621078|S|100|61.65|0|100
C|TMHC|20260127|11:38:39.518258|S|100|61.65|0|100
C|TMHC|20260127|11:38:46.841186|S|100|61.65|0|100
C|TMHC|20260127|11:38:54.674986|S|100|61.65|0|100
C|TMHC|20260127|11:39:08.807941|S|100|61.65|0|100
C|TMHC|20260127|11:39:42.954548|S|25|61.58|0|25
C|TMHC|20260127|12:50:51.329906|S|100|61.1|0|100
C|TMHC|20260127|12:51:17.328950|S|1|61.09|0|1
C|TMHC|20260127|12:56:59.052512|S|100|61.09|0|100
C|TMHC|20260127|12:59:03.933015|S|1|61.12|0|1
C|TMHC|20260127|13:07:59.265300|E|31|61|0|31
C|TMHC|20260127|13:07:59.265354|E|32|61|0|32
C|TMHC|20260127|13:07:59.265481|E|32|61|0|32
C|TMHC|20260127|13:07:59.265663|E|5|61|0|5
C|TMHC|20260127|13:09:12.231788|S|52|60.99|0|52
C|TMHC|20260127|13:09:35.519973|S|48|60.99|0|48
C|TMHC|20260127|13:10:49.897283|S|8|60.95|0|8
C|TMHC|20260127|13:10:53.632213|S|92|60.95|0|92
C|TMHC|20260127|13:12:04.069599|S|21|60.97|0|21
C|TMHC|20260127|13:22:35.352194|S|5|61.09|0|5
C|TMHC|20260127|13:25:16.576708|S|3|61.12|0|3
C|TMHC|20260127|13:41:32.087515|S|2|61.1|0|2
C|TMHC|20260127|13:53:01.983222|S|5|61.11|0|5
C|TMHC|20260127|13:53:18.310745|S|2|61.1|0|2
C|TMHC|20260127|13:57:13.719370|S|2|61.09|0|2
C|TMHC|20260127|13:59:11.423633|S|50|61.02|0|50
C|TMHC|20260127|13:59:11.423633|S|117|61.01|0|117
C|TMHC|20260127|13:59:11.423633|S|100|61.02|0|100
C|TMHC|20260127|14:00:36.553980|S|1|61.06|0|1
C|TMHC|20260127|14:00:38.236964|S|10|61.01|0|10
C|TMHC|20260127|14:02:04.257018|S|1|61.04|0|1
C|TMHC|20260127|14:02:39.708971|S|1|61.08|0|1
C|TMHC|20260127|14:16:07.874014|S|19|61.22|0|19
C|TMHC|20260127|14:19:43.851471|S|4|61.195|0|4
C|TMHC|20260127|14:19:51.650386|S|47|61.195|0|47
C|TMHC|20260127|14:19:57.321627|S|10|61.195|0|10
C|TMHC|20260127|14:19:58.644217|S|39|61.195|0|39
C|TMHC|20260127|14:19:58.644956|S|2|61.2|0|2
C|TMHC|20260127|14:20:27.665380|S|51|61.21|0|51
C|TMHC|20260127|14:22:30.228428|S|5|61.25|0|5
C|TMHC|20260127|14:26:36.416042|S|3|61.35|0|3
C|TMHC|20260127|14:30:16.737747|S|5|61.35|0|5
C|TMHC|20260127|14:31:25.895784|S|51|61.35|0|51
C|TMHC|20260127|14:31:25.896207|S|51|61.35|0|51
C|TMHC|20260127|14:59:53.119000|S|51|61.58|0|51
C|TMHC|20260127|15:00:07.312686|S|39|61.54|0|39
C|TMHC|20260127|15:03:40.724093|S|5|61.62|0|5
C|TMHC|20260127|15:08:15.461173|S|17|61.68|0|17
C|TMHC|20260127|15:08:15.461235|S|1|61.67|0|1
C|TMHC|20260127|15:08:15.461235|S|33|61.68|0|33
C|TMHC|20260127|15:33:33.129563|S|100|61.45|0|100
C|TMHC|20260127|15:42:27.989143|S|51|61.35|0|51
C|TMHC|20260127|15:44:25.131540|S|1|61.39|0|1
C|TMHC|20260127|15:44:38.709621|S|1|61.39|0|1
C|TMHC|20260127|15:44:50.649798|S|1|61.39|0|1
C|TMHC|20260127|15:55:27.611018|S|59|61.17|0|59
C|TMHC|20260127|15:58:24.622785|S|2|61.17|0|2
C|TMHC|20260127|15:58:28.571073|S|2|61.17|0|2
C|TMHC|20260127|15:59:24.966827|S|17|61.14|0|17
C|TMHC|20260127|15:59:39.596825|S|25|61.14|0|25
C|TMHC|20260127|15:59:39.596942|S|25|61.14|0|25
C|TMHC|20260127|15:59:39.597001|S|25|61.14|0|25
C|TMHC|20260127|15:59:56.836072|S|6|61.18|0|6
C|TMHC|20260127|15:59:57.337471|S|6|61.18|0|6
C|TMHC|20260127|15:59:57.857344|S|5|61.18|0|5
C|TMO|20260127|09:30:02.270454|S|4|621.5|0|4
C|TMO|20260127|09:30:03.964280|S|1|622.93|0|1
C|TMO|20260127|09:30:07.303826|S|4|621.5|0|4
C|TMO|20260127|09:30:14.872266|S|100|619.73|0|100
C|TMO|20260127|09:31:21.918724|S|100|619.945|0|100
C|TMO|20260127|09:32:17.681357|S|8|620.445|0|8
C|TMO|20260127|09:32:42.428041|S|4|621.53|0|4
C|TMO|20260127|09:33:37.873965|S|100|624.59|0|100
C|TMO|20260127|10:34:09.262760|S|3|626.42|0|3
C|TMO|20260127|10:35:37.848586|S|2|626.27|0|2
C|TMO|20260127|10:35:41.994188|S|4|626.27|0|4
C|TMO|20260127|10:36:48.948377|S|8|626.58|0|8
C|TMO|20260127|10:37:11.988849|S|2|627.21|0|2
C|TMO|20260127|10:37:13.688863|S|6|627.21|0|6
C|TMO|20260127|10:38:26.526027|S|100|627.19|0|100
C|TMO|20260127|10:38:26.526027|S|47|627.2|0|47
C|TMO|20260127|10:39:29.966572|S|4|627.37|0|4
C|TMO|20260127|10:42:35.935189|S|5|627.36|0|5
C|TMO|20260127|10:42:44.390017|S|40|627.31|0|40
C|TMO|20260127|10:46:11.101436|S|4|627.42|0|4
C|TMO|20260127|10:50:14.855596|S|12|626.8|0|12
C|TMO|20260127|11:40:51.411873|S|6|627.76|0|6
C|TMO|20260127|11:54:25.708232|S|40|626.81|0|40
C|TMO|20260127|11:59:57.001593|S|14|626.07|0|14
C|TMO|20260127|12:35:47.155318|S|1|623.67|0|1
C|TMO|20260127|12:35:47.156102|S|1|623.67|0|1
C|TMO|20260127|12:51:07.550018|S|80|624.08|0|80
C|TMO|20260127|12:51:44.307101|S|1|623.33|0|1
C|TMO|20260127|12:57:41.219522|S|1|624.21|0|1
C|TMO|20260127|12:57:52.130881|S|1|624.21|0|1
C|TMO|20260127|13:04:56.902126|S|50|624.99|0|50
C|TMO|20260127|14:22:57.513389|S|2|625.54|0|2
C|TMO|20260127|14:30:29.099927|S|100|626.865|0|100
C|TMO|20260127|14:34:41.945586|E|23|626.09|0|23
C|TMO|20260127|14:44:54.400411|S|40|625.63|0|40
C|TMO|20260127|14:45:17.104860|S|40|625.52|0|40
C|TMO|20260127|14:53:08.862178|S|39|625.56|0|39
C|TMO|20260127|15:21:20.579628|S|18|624.915|0|18
C|TMO|20260127|15:37:16.846598|S|30|624.83|0|30
C|TMO|20260127|15:39:46.928714|S|80|624.64|0|80
C|TMO|20260127|15:39:46.937301|S|100|624.58|0|100
C|TMO|20260127|15:45:21.577814|S|40|625.82|0|40
C|TMO|20260127|15:45:28.450931|S|40|625.75|0|40
C|TMO|20260127|15:45:28.450931|S|20|625.76|0|20
C|TMO|20260127|15:54:48.022654|S|2|625.25|0|2
C|TMO|20260127|15:57:37.081175|S|1|625.37|0|1
C|TMO|20260127|15:58:01.036428|S|40|625.45|0|40
C|TMO|20260127|15:58:38.031165|S|80|624.8|0|80
C|TMO|20260127|15:59:48.379259|S|80|624.18|0|80
C|TMP|20260127|10:00:55.020852|S|25|76.71|0|25
C|TMP|20260127|10:00:55.020990|S|25|76.71|0|25
C|TMP|20260127|10:00:57.399060|S|1|76.43|0|1
C|TMP|20260127|10:01:00.654286|S|1|76.38|0|1
C|TMP|20260127|10:01:14.959598|S|1|76.33|0|1
C|TMP|20260127|10:01:23.245027|S|18|76.29|0|18
C|TMP|20260127|10:01:31.099367|S|18|76.28|0|18
C|TMP|20260127|10:01:35.109466|S|1|76.19|0|1
C|TMP|20260127|10:01:35.112864|S|15|76.18|0|15
C|TMP|20260127|10:01:58.096850|S|1|76.55|0|1
C|TMP|20260127|10:02:18.632268|S|1|76.28|0|1
C|TMP|20260127|10:02:23.246023|S|25|76.26|0|25
C|TMP|20260127|10:02:27.499248|S|15|76.2|0|15
C|TMP|20260127|10:03:23.149451|S|1|76.29|0|1
C|TMP|20260127|10:03:32.249147|S|6|76.27|0|6
C|TMP|20260127|10:03:32.353097|S|7|76.27|0|7
C|TMP|20260127|10:04:16.916909|S|1|76.31|0|1
C|TMP|20260127|10:04:22.350865|S|1|76.28|0|1
C|TMP|20260127|10:04:23.749918|S|2|76.28|0|2
C|TMP|20260127|10:05:44.644541|S|5|76.56|0|5
C|TMP|20260127|10:06:03.830823|S|1|76.34|0|1
C|TMP|20260127|10:06:11.597194|S|1|76.4|0|1
C|TMP|20260127|10:07:26.995610|S|1|76.44|0|1
C|TMP|20260127|10:09:02.600538|S|1|76.46|0|1
C|TMP|20260127|10:12:27.596992|S|25|76.28|0|25
C|TMP|20260127|10:12:31.346498|S|25|76.26|0|25
C|TMP|20260127|10:13:33.895362|S|10|76.29|0|10
C|TMP|20260127|10:15:25.248142|S|1|76.38|0|1
C|TMP|20260127|10:17:19.110315|S|1|76.34|0|1
C|TMP|20260127|10:17:25.246232|S|1|76.32|0|1
C|TMP|20260127|10:18:51.649392|S|25|76.56|0|25
C|TMP|20260127|10:19:32.869438|S|5|76.52|0|5
C|TMP|20260127|10:19:32.869438|S|20|76.66|0|20
C|TMP|20260127|10:27:42.598680|S|70|76.4|0|70
C|TMP|20260127|10:27:42.598898|S|44|76.43|0|44
C|TMP|20260127|10:27:42.599057|S|30|76.43|0|30
C|TMP|20260127|10:28:18.645120|S|1|76.45|0|1
C|TMP|20260127|10:28:18.645132|S|1|76.45|0|1
C|TMP|20260127|10:28:18.645133|S|1|76.41|0|1
C|TMP|20260127|10:28:18.645330|S|1|76.42|0|1
C|TMP|20260127|10:28:22.359288|S|70|76.4|0|70
C|TMP|20260127|10:28:25.145350|S|3|76.41|0|3
C|TMP|20260127|10:28:25.145350|S|7|76.39|0|7
C|TMP|20260127|10:28:25.145362|S|3|76.39|0|3
C|TMP|20260127|10:28:25.360657|S|19|76.4|0|19
C|TMP|20260127|10:28:46.268238|S|1|76.55|0|1
C|TMP|20260127|10:28:57.747979|S|1|76.63|0|1
C|TMP|20260127|10:29:02.500249|S|2|76.5|0|2
C|TMP|20260127|10:29:45.394267|S|1|76.4|0|1
C|TMP|20260127|10:30:16.144648|S|1|76.4|0|1
C|TMP|20260127|10:33:40.347637|S|1|76.34|0|1
C|TMP|20260127|10:36:56.347852|S|1|76.45|0|1
C|TMP|20260127|10:37:02.566499|S|1|76.5|0|1
C|TMP|20260127|10:38:44.498348|S|1|76.35|0|1
C|TMP|20260127|10:41:54.246908|S|1|76.24|0|1
C|TMP|20260127|11:07:09.745223|S|1|76.32|0|1
C|TMP|20260127|11:07:20.815057|S|1|76.23|0|1
C|TMP|20260127|13:38:56.880609|S|1|76.08|0|1
C|TMP|20260127|14:15:13.630356|S|3|76.13|0|3
C|TMP|20260127|14:15:41.923986|S|4|76.145|0|4
C|TMP|20260127|14:17:00.870090|S|5|76.145|0|5
C|TMP|20260127|14:17:12.610245|S|7|76.145|0|7
C|TMP|20260127|14:17:12.610245|S|3|76.12|0|3
C|TMP|20260127|14:17:12.610346|S|10|76.15|0|10
C|TMQ|20260127|09:30:01.331927|S|84|6.615|0|84
C|TMQ|20260127|09:30:01.429023|S|31|6.615|0|31
C|TMQ|20260127|09:30:01.429065|S|11|6.615|0|11
C|TMQ|20260127|09:30:01.497144|S|16|6.615|0|16
C|TMQ|20260127|09:30:01.555121|S|8|6.615|0|8
C|TMQ|20260127|09:39:25.389679|S|3|6.17|0|3
C|TMQ|20260127|09:40:56.067705|S|48|6.18|0|48
C|TMQ|20260127|09:40:56.067727|S|49|6.18|0|49
C|TMQ|20260127|09:40:56.067728|S|25|6.18|0|25
C|TMQ|20260127|09:40:56.067728|S|48|6.18|0|48
C|TMQ|20260127|09:56:47.504082|S|140|5.99|0|140
C|TMQ|20260127|09:58:42.549833|S|4|5.89|0|4
C|TMQ|20260127|10:00:07.936080|S|200|5.94|0|200
C|TMQ|20260127|10:02:49.306638|S|3|5.89|0|3
C|TMQ|20260127|10:07:30.752806|S|150|6.02|0|150
C|TMQ|20260127|10:13:44.188713|S|100|6.025|0|100
C|TMQ|20260127|10:14:42.834028|S|84|5.99|0|84
C|TMQ|20260127|10:14:42.834047|S|76|5.99|0|76
C|TMQ|20260127|10:15:03.870144|S|2|6|0|2
C|TMQ|20260127|10:31:32.726420|S|250|6.075|0|250
C|TMQ|20260127|10:31:32.726489|S|10|6.075|0|10
C|TMQ|20260127|10:32:54.431220|S|260|6.17|0|260
C|TMQ|20260127|10:41:13.893724|S|180|6.165|0|180
C|TMQ|20260127|10:41:42.471591|S|100|6.135|0|100
C|TMQ|20260127|10:41:42.471664|S|80|6.135|0|80
C|TMQ|20260127|10:50:50.803988|S|6|6.24|0|6
C|TMQ|20260127|10:54:36.532534|S|39|6.27|0|39
C|TMQ|20260127|10:59:44.730758|S|1|6.295|0|1
C|TMQ|20260127|11:00:55.841903|S|100|6.295|0|100
C|TMQ|20260127|11:01:15.952024|S|10|6.29|0|10
C|TMQ|20260127|11:02:48.827249|S|200|6.235|0|200
C|TMQ|20260127|11:04:36.924427|S|97|6.24|0|97
C|TMQ|20260127|11:11:14.764896|S|200|6.305|0|200
C|TMQ|20260127|11:14:39.020331|S|200|6.315|0|200
C|TMQ|20260127|11:20:45.869693|S|1|6.37|0|1
C|TMQ|20260127|11:20:45.873490|S|310|6.375|0|310
C|TMQ|20260127|11:27:29.945376|S|210|6.465|0|210
C|TMQ|20260127|11:31:57.356480|S|210|6.435|0|210
C|TMQ|20260127|11:32:36.250230|S|100|6.43|0|100
C|TMQ|20260127|11:34:02.150597|S|310|6.405|0|310
C|TMQ|20260127|11:35:54.222028|S|210|6.405|0|210
C|TMQ|20260127|11:39:07.136383|S|200|6.435|0|200
C|TMQ|20260127|11:39:07.136451|S|10|6.435|0|10
C|TMQ|20260127|11:39:08.809826|S|100|6.43|0|100
C|TMQ|20260127|11:41:08.625945|S|100|6.46|0|100
C|TMQ|20260127|11:50:01.265049|S|310|6.46|0|310
C|TMQ|20260127|11:59:46.805273|S|200|6.455|0|200
C|TMQ|20260127|11:59:46.805341|S|120|6.455|0|120
C|TMQ|20260127|12:05:05.723653|S|100|6.475|0|100
C|TMQ|20260127|12:05:15.095790|S|100|6.47|0|100
C|TMQ|20260127|12:05:15.095790|S|81|6.47|0|81
C|TMQ|20260127|12:08:15.057982|S|1|6.48|0|1
C|TMQ|20260127|12:09:17.555679|S|297|6.46|0|297
C|TMQ|20260127|12:09:17.555744|S|23|6.46|0|23
C|TMQ|20260127|12:09:17.939575|S|250|6.465|0|250
C|TMQ|20260127|12:09:17.940439|S|70|6.465|0|70
C|TMQ|20260127|12:18:32.799075|S|200|6.415|0|200
C|TMQ|20260127|12:18:32.799140|S|10|6.415|0|10
C|TMQ|20260127|12:28:01.477055|S|220|6.43|0|220
C|TMQ|20260127|12:38:48.376084|S|200|6.5|0|200
C|TMQ|20260127|12:38:48.376152|S|20|6.5|0|20
C|TMQ|20260127|12:43:57.098272|S|100|6.49|0|100
C|TMQ|20260127|12:50:28.395004|S|100|6.51|0|100
C|TMQ|20260127|12:50:35.118933|S|100|6.51|0|100
C|TMQ|20260127|12:53:22.106277|S|61|6.56|0|61
C|TMQ|20260127|12:55:08.827118|S|85|6.54|0|85
C|TMQ|20260127|12:59:56.181244|S|200|6.505|0|200
C|TMQ|20260127|12:59:56.181304|S|20|6.505|0|20
C|TMQ|20260127|12:59:56.192414|S|200|6.505|0|200
C|TMQ|20260127|12:59:56.192472|S|20|6.505|0|20
C|TMQ|20260127|12:59:56.306286|S|200|6.505|0|200
C|TMQ|20260127|12:59:56.306345|S|20|6.505|0|20
C|TMQ|20260127|13:07:59.097338|S|200|6.54|0|200
C|TMQ|20260127|13:08:24.135605|S|200|6.555|0|200
C|TMQ|20260127|13:11:03.481729|S|96|6.54|0|96
C|TMQ|20260127|13:30:23.141558|S|100|6.505|0|100
C|TMQ|20260127|13:31:05.563904|S|100|6.52|0|100
C|TMQ|20260127|13:37:26.584063|S|600|6.55|0|600
C|TMQ|20260127|13:38:30.068317|S|7|6.54|0|7
C|TMQ|20260127|13:45:22.409808|S|100|6.575|0|100
C|TMQ|20260127|13:46:12.881863|S|1|6.57|0|1
C|TMQ|20260127|13:47:21.664883|S|1|6.57|0|1
C|TMQ|20260127|13:53:39.198108|S|60|6.6|0|60
C|TMQ|20260127|13:57:12.512757|S|200|6.625|0|200
C|TMQ|20260127|13:57:12.512823|S|30|6.625|0|30
C|TMQ|20260127|14:06:26.593483|S|1000|6.68|0|1000
C|TMQ|20260127|14:13:04.463005|S|100|6.69|0|100
C|TMQ|20260127|14:14:23.175379|S|200|6.715|0|200
C|TMQ|20260127|14:14:23.175446|S|30|6.715|0|30
C|TMQ|20260127|14:14:53.370337|S|200|6.7|0|200
C|TMQ|20260127|14:14:53.370841|S|25|6.7|0|25
C|TMQ|20260127|14:21:02.983195|S|100|6.77|0|100
C|TMQ|20260127|14:25:26.067082|S|59|6.82|0|59
C|TMQ|20260127|14:25:27.064107|S|100|6.84|0|100
C|TMQ|20260127|14:25:54.503335|S|63|6.83|0|63
C|TMQ|20260127|14:27:59.599887|E|85|6.84|0|85
C|TMQ|20260127|14:30:38.080898|S|92|6.84|0|92
C|TMQ|20260127|14:31:01.244101|S|350|6.855|0|350
C|TMQ|20260127|14:32:57.635097|E|100|6.88|0|100
C|TMQ|20260127|14:33:01.162672|E|100|6.87|0|100
C|TMQ|20260127|14:33:58.355071|S|100|6.88|0|100
C|TMQ|20260127|14:34:42.308403|S|6|6.88|0|6
C|TMQ|20260127|14:36:49.950484|S|80|6.9|0|80
C|TMQ|20260127|14:38:25.083449|S|500|6.9|0|500
C|TMQ|20260127|14:39:12.372726|E|100|6.88|0|100
C|TMQ|20260127|14:39:24.226607|S|100|6.87|0|100
C|TMQ|20260127|14:39:24.232279|E|90|6.87|0|90
C|TMQ|20260127|14:39:59.059646|S|240|6.85|0|240
C|TMQ|20260127|14:41:02.193147|S|100|6.81|0|100
C|TMQ|20260127|14:41:08.504228|S|100|6.82|0|100
C|TMQ|20260127|14:41:54.232502|S|100|6.81|0|100
C|TMQ|20260127|14:41:54.232553|S|100|6.81|0|100
C|TMQ|20260127|14:41:54.232610|S|100|6.81|0|100
C|TMQ|20260127|14:41:54.232663|S|100|6.81|0|100
C|TMQ|20260127|14:41:54.232716|S|100|6.81|0|100
C|TMQ|20260127|14:41:54.232769|S|100|6.81|0|100
C|TMQ|20260127|14:41:54.232787|S|100|6.81|0|100
C|TMQ|20260127|14:41:54.232823|S|100|6.81|0|100
C|TMQ|20260127|14:41:54.232839|S|100|6.81|0|100
C|TMQ|20260127|14:41:54.232848|S|100|6.81|0|100
C|TMQ|20260127|14:41:54.232875|S|100|6.81|0|100
C|TMQ|20260127|14:41:54.232890|S|100|6.81|0|100
C|TMQ|20260127|14:41:54.232898|S|100|6.81|0|100
C|TMQ|20260127|14:41:54.232907|S|100|6.81|0|100
C|TMQ|20260127|14:41:54.232929|S|100|6.81|0|100
C|TMQ|20260127|14:41:54.232941|S|100|6.81|0|100
C|TMQ|20260127|14:41:54.232950|S|100|6.81|0|100
C|TMQ|20260127|14:41:54.232960|S|100|6.81|0|100
C|TMQ|20260127|14:41:54.232969|S|100|6.81|0|100
C|TMQ|20260127|14:41:54.232979|S|100|6.81|0|100
C|TMQ|20260127|14:41:54.232996|S|100|6.81|0|100
C|TMQ|20260127|14:41:54.233003|S|100|6.81|0|100
C|TMQ|20260127|14:41:54.233012|S|100|6.81|0|100
C|TMQ|20260127|14:41:54.233021|S|100|6.81|0|100
C|TMQ|20260127|14:41:54.233030|S|100|6.81|0|100
C|TMQ|20260127|14:41:54.233039|S|100|6.81|0|100
C|TMQ|20260127|14:41:54.233049|S|100|6.81|0|100
C|TMQ|20260127|14:41:54.233058|S|100|6.81|0|100
C|TMQ|20260127|14:41:54.233068|S|100|6.81|0|100
C|TMQ|20260127|14:41:54.233075|S|100|6.81|0|100
C|TMQ|20260127|14:41:54.233085|S|100|6.81|0|100
C|TMQ|20260127|14:41:54.233094|S|100|6.81|0|100
C|TMQ|20260127|14:41:54.233104|S|100|6.81|0|100
C|TMQ|20260127|14:41:54.233119|S|100|6.81|0|100
C|TMQ|20260127|14:41:54.233120|S|100|6.81|0|100
C|TMQ|20260127|14:41:54.241936|S|1|6.815|0|1
C|TMQ|20260127|14:41:55.762158|S|100|6.81|0|100
C|TMQ|20260127|14:42:05.040482|S|100|6.81|0|100
C|TMQ|20260127|14:42:05.040542|S|100|6.81|0|100
C|TMQ|20260127|14:42:05.040593|S|100|6.81|0|100
C|TMQ|20260127|14:42:05.040646|S|100|6.81|0|100
C|TMQ|20260127|14:42:05.040699|S|100|6.81|0|100
C|TMQ|20260127|14:42:05.040751|S|100|6.81|0|100
C|TMQ|20260127|14:42:05.040804|S|100|6.81|0|100
C|TMQ|20260127|14:44:42.783641|S|1|6.81|0|1
C|TMQ|20260127|14:53:59.333409|S|209|6.805|0|209
C|TMQ|20260127|14:53:59.333468|S|31|6.805|0|31
C|TMQ|20260127|14:54:02.322405|S|240|6.795|0|240
C|TMQ|20260127|15:02:52.472215|S|100|6.83|0|100
C|TMQ|20260127|15:03:26.094813|S|209|6.875|0|209
C|TMQ|20260127|15:03:26.094878|S|41|6.875|0|41
C|TMQ|20260127|15:03:26.231237|S|209|6.875|0|209
C|TMQ|20260127|15:03:26.231307|S|171|6.875|0|171
C|TMQ|20260127|15:03:26.990130|S|209|6.875|0|209
C|TMQ|20260127|15:03:26.990190|S|171|6.875|0|171
C|TMQ|20260127|15:03:27.009697|S|209|6.875|0|209
C|TMQ|20260127|15:03:27.009757|S|171|6.875|0|171
C|TMQ|20260127|15:03:27.069043|S|209|6.875|0|209
C|TMQ|20260127|15:03:27.069100|S|41|6.875|0|41
C|TMQ|20260127|15:03:27.108212|S|209|6.875|0|209
C|TMQ|20260127|15:03:27.108272|S|41|6.875|0|41
C|TMQ|20260127|15:04:45.010701|S|100|6.88|0|100
C|TMQ|20260127|15:04:45.958001|S|100|6.88|0|100
C|TMQ|20260127|15:05:09.138281|S|100|6.89|0|100
C|TMQ|20260127|15:05:16.996850|S|209|6.895|0|209
C|TMQ|20260127|15:05:16.996914|S|51|6.895|0|51
C|TMQ|20260127|15:05:30.275316|S|98|6.89|0|98
C|TMQ|20260127|15:06:30.911535|S|6|6.87|0|6
C|TMQ|20260127|15:07:59.947410|S|209|6.905|0|209
C|TMQ|20260127|15:07:59.947492|S|51|6.905|0|51
C|TMQ|20260127|15:11:46.536686|S|100|6.91|0|100
C|TMQ|20260127|15:11:46.536723|S|209|6.905|0|209
C|TMQ|20260127|15:11:46.537997|S|100|6.91|0|100
C|TMQ|20260127|15:11:51.849341|S|100|6.905|0|100
C|TMQ|20260127|15:11:51.849362|S|100|6.905|0|100
C|TMQ|20260127|15:11:51.849363|S|209|6.905|0|209
C|TMQ|20260127|15:11:51.849435|S|1|6.905|0|1
C|TMQ|20260127|15:14:10.519590|S|209|6.915|0|209
C|TMQ|20260127|15:14:36.675788|S|6|6.91|0|6
C|TMQ|20260127|15:15:22.539223|S|147|6.905|0|147
C|TMQ|20260127|15:15:52.951907|S|1|6.9|0|1
C|TMQ|20260127|15:17:47.537979|S|209|6.905|0|209
C|TMQ|20260127|15:17:47.548161|S|209|6.905|0|209
C|TMQ|20260127|15:20:17.664698|S|100|6.905|0|100
C|TMQ|20260127|15:20:32.254127|S|100|6.92|0|100
C|TMQ|20260127|15:21:59.705594|S|59|6.93|0|59
C|TMQ|20260127|15:24:29.766677|S|200|6.895|0|200
C|TMQ|20260127|15:24:29.766738|S|110|6.895|0|110
C|TMQ|20260127|15:26:42.528809|S|100|6.91|0|100
C|TMQ|20260127|15:30:04.485796|S|100|6.86|0|100
C|TMQ|20260127|15:30:04.811962|S|100|6.82|0|100
C|TMQ|20260127|15:30:04.813127|S|100|6.82|0|100
C|TMQ|20260127|15:30:04.835820|S|209|6.815|0|209
C|TMQ|20260127|15:30:04.835895|S|209|6.815|0|209
C|TMQ|20260127|15:30:05.069933|S|100|6.82|0|100
C|TMQ|20260127|15:30:05.279244|S|100|6.83|0|100
C|TMQ|20260127|15:30:05.759086|S|209|6.825|0|209
C|TMQ|20260127|15:30:05.759162|S|111|6.825|0|111
C|TMQ|20260127|15:30:06.146666|S|50|6.83|0|50
C|TMQ|20260127|15:30:06.938635|S|100|6.845|0|100
C|TMQ|20260127|15:30:06.938710|S|109|6.845|0|109
C|TMQ|20260127|15:30:06.938710|S|91|6.84|0|91
C|TMQ|20260127|15:30:08.266685|S|209|6.865|0|209
C|TMQ|20260127|15:30:09.231419|S|209|6.865|0|209
C|TMQ|20260127|15:30:09.231480|S|111|6.865|0|111
C|TMQ|20260127|15:30:09.761157|S|209|6.865|0|209
C|TMQ|20260127|15:30:09.761223|S|111|6.865|0|111
C|TMQ|20260127|15:30:10.021888|S|100|6.865|0|100
C|TMQ|20260127|15:30:11.330685|S|100|6.835|0|100
C|TMQ|20260127|15:30:11.623924|S|188|6.795|0|188
C|TMQ|20260127|15:30:11.623988|S|250|6.795|0|250
C|TMQ|20260127|15:30:11.624053|S|42|6.795|0|42
C|TMQ|20260127|15:30:11.624075|S|100|6.8|0|100
C|TMQ|20260127|15:30:11.625049|S|100|6.8|0|100
C|TMQ|20260127|15:30:11.705410|S|16|6.79|0|16
C|TMQ|20260127|15:30:11.914054|S|250|6.78|0|250
C|TMQ|20260127|15:30:12.121003|S|209|6.785|0|209
C|TMQ|20260127|15:30:12.121061|S|111|6.785|0|111
C|TMQ|20260127|15:30:12.361966|S|209|6.785|0|209
C|TMQ|20260127|15:30:12.362024|S|111|6.785|0|111
C|TMQ|20260127|15:30:12.529301|S|209|6.785|0|209
C|TMQ|20260127|15:30:12.529363|S|111|6.785|0|111
C|TMQ|20260127|15:30:12.698133|S|100|6.81|0|100
C|TMQ|20260127|15:30:12.698521|S|143|6.805|0|143
C|TMQ|20260127|15:30:14.008776|S|100|6.81|0|100
C|TMQ|20260127|15:30:17.459320|S|100|6.835|0|100
C|TMQ|20260127|15:30:17.459395|S|250|6.835|0|250
C|TMQ|20260127|15:30:17.459456|S|130|6.835|0|130
C|TMQ|20260127|15:30:26.720670|S|100|6.85|0|100
C|TMQ|20260127|15:30:34.382648|S|209|6.825|0|209
C|TMQ|20260127|15:30:34.382723|S|21|6.825|0|21
C|TMQ|20260127|15:30:34.382746|S|100|6.825|0|100
C|TMQ|20260127|15:31:03.524765|S|100|6.85|0|100
C|TMQ|20260127|15:32:35.425982|S|50|6.855|0|50
C|TMQ|20260127|15:33:42.361229|S|330|6.865|0|330
C|TMQ|20260127|15:33:57.225326|S|100|6.83|0|100
C|TMQ|20260127|15:35:42.080350|S|2|6.89|0|2
C|TMQ|20260127|15:38:05.797052|S|3|6.87|0|3
C|TMQ|20260127|15:38:05.807925|S|250|6.865|0|250
C|TMQ|20260127|15:38:06.993320|S|100|6.88|0|100
C|TMQ|20260127|15:38:38.383275|S|2|6.86|0|2
C|TMQ|20260127|15:41:36.175260|S|38|6.86|0|38
C|TMQ|20260127|15:42:53.315275|S|700|6.85|0|700
C|TMQ|20260127|15:43:12.255470|S|200|6.835|0|200
C|TMQ|20260127|15:50:03.663546|S|209|6.865|0|209
C|TMQ|20260127|15:50:03.663620|S|161|6.865|0|161
C|TMQ|20260127|15:50:04.404785|S|209|6.865|0|209
C|TMQ|20260127|15:50:04.404845|S|161|6.865|0|161
C|TMQ|20260127|15:50:25.895446|S|90|6.87|0|90
C|TMQ|20260127|15:50:25.940811|S|209|6.875|0|209
C|TMQ|20260127|15:50:25.940887|S|171|6.875|0|171
C|TMQ|20260127|15:55:00.314213|S|100|6.87|0|100
C|TMQ|20260127|15:55:00.314372|S|100|6.87|0|100
C|TMQ|20260127|15:55:16.771172|S|100|6.895|0|100
C|TMQ|20260127|15:56:49.790596|S|1|6.9|0|1
C|TMQ|20260127|15:56:49.790597|S|200|6.9|0|200
C|TMQ|20260127|15:57:44.767454|S|100|6.88|0|100
C|TMQ|20260127|15:58:09.101913|S|100|6.89|0|100
C|TMQ|20260127|15:58:20.137227|S|27|6.89|0|27
C|TMQ|20260127|15:58:20.137251|S|72|6.89|0|72
C|TMQ|20260127|15:58:52.615130|S|100|6.91|0|100
C|TMQ|20260127|15:59:00.002205|S|23|6.9|0|23
C|TMQ|20260127|15:59:02.891730|S|100|6.9|0|100
C|TMQ|20260127|15:59:13.966375|S|37|6.905|0|37
C|TMQ|20260127|15:59:39.959269|S|8|6.89|0|8
C|TMQ|20260127|15:59:40.546460|S|92|6.89|0|92
C|TMQ|20260127|15:59:51.596644|S|9|6.895|0|9
C|TMQ|20260127|15:59:56.726836|S|61|6.895|0|61
C|TMUS|20260127|09:39:25.482379|S|63|184.87|0|63
C|TMUS|20260127|09:47:55.579565|S|67|185.87|0|67
C|TMUS|20260127|09:50:28.455092|S|100|185.73|0|100
C|TMUS|20260127|10:04:26.124181|S|63|185.03|0|63
C|TMUS|20260127|10:04:26.124394|S|63|185.01|0|63
C|TMUS|20260127|10:04:26.124640|S|37|185|0|37
C|TMUS|20260127|10:04:55.674156|S|100|184.96|0|100
C|TMUS|20260127|10:07:45.395769|S|63|184.635|0|63
C|TMUS|20260127|10:22:01.598476|S|100|184.54|0|100
C|TMUS|20260127|10:56:10.222729|S|41|185.05|0|41
C|TMUS|20260127|11:55:51.206126|S|95|184.05|0|95
C|TMUS|20260127|11:55:51.206126|S|67|184.05|0|67
C|TMUS|20260127|11:57:34.057012|S|100|184|0|100
C|TMUS|20260127|12:05:23.695143|S|100|183.91|0|100
C|TMUS|20260127|12:27:49.968744|S|90|184.06|0|90
C|TMUS|20260127|12:36:48.533145|S|96|184.28|0|96
C|TMUS|20260127|12:40:42.529208|S|19|184.66|0|19
C|TMUS|20260127|12:46:51.662655|S|47|184.46|0|47
C|TMUS|20260127|12:47:01.590951|S|9|184.42|0|9
C|TMUS|20260127|12:47:01.590997|S|9|184.42|0|9
C|TMUS|20260127|13:36:06.592913|S|5|184.67|0|5
C|TMUS|20260127|13:49:15.211423|S|63|184.25|0|63
C|TMUS|20260127|14:00:23.449366|S|15|184.49|0|15
C|TMUS|20260127|14:03:49.061731|S|28|184.6|0|28
C|TMUS|20260127|14:03:49.061754|S|41|184.6|0|41
C|TMUS|20260127|14:03:49.061754|S|75|184.6|0|75
C|TMUS|20260127|14:08:59.299299|S|100|184.51|0|100
C|TMUS|20260127|14:09:39.636645|S|7|184.5|0|7
C|TMUS|20260127|14:12:00.842688|S|63|184.36|0|63
C|TMUS|20260127|14:12:00.842780|S|37|184.36|0|37
C|TMUS|20260127|14:34:08.442144|S|200|184.69|0|200
C|TMUS|20260127|14:34:14.452900|S|24|184.69|0|24
C|TMUS|20260127|14:34:14.453139|S|100|184.69|0|100
C|TMUS|20260127|14:40:41.211805|S|65|184.74|0|65
C|TMUS|20260127|14:40:56.857209|S|100|184.74|0|100
C|TMUS|20260127|14:40:56.857250|S|28|184.74|0|28
C|TMUS|20260127|14:50:32.788684|S|6|184.83|0|6
C|TMUS|20260127|14:52:26.225505|S|100|184.685|0|100
C|TMUS|20260127|15:06:14.868335|S|100|185.155|0|100
C|TMUS|20260127|15:07:17.356204|S|63|185.13|0|63
C|TMUS|20260127|15:22:25.761513|S|100|184.81|0|100
C|TMUS|20260127|15:35:55.161136|S|71|184.54|0|71
C|TMUS|20260127|15:36:51.667311|S|63|184.51|0|63
C|TMUS|20260127|15:39:48.174587|S|51|184.58|0|51
C|TMUS|20260127|15:48:49.556914|S|19|184.54|0|19
C|TMUS|20260127|15:57:40.063122|S|50|184.48|0|50
C|TMV|20260127|09:47:16.171572|S|100|36.26|0|100
C|TMV|20260127|10:03:51.782560|S|10|36.18|0|10
C|TMV|20260127|10:15:59.690607|S|10|36.14|0|10
C|TMV|20260127|10:19:32.142575|S|10|36.16|0|10
C|TMV|20260127|10:21:28.078494|S|10|36.18|0|10
C|TMV|20260127|10:30:25.763208|S|10|36.21|0|10
C|TMV|20260127|11:05:55.728643|S|10|36.31|0|10
C|TMV|20260127|11:14:39.105967|S|10|36.36|0|10
C|TMV|20260127|11:29:23.215118|S|10|36.31|0|10
C|TMV|20260127|12:06:46.603874|S|100|36.54|0|100
C|TMV|20260127|13:46:11.742666|S|100|36.56|0|100
C|TMV|20260127|15:08:07.483614|S|100|36.49|0|100
C|TMV|20260127|15:17:04.427414|S|100|36.495|0|100
C|TMV|20260127|15:18:22.385442|S|100|36.495|0|100
C|TMV|20260127|15:19:08.167866|S|100|36.495|0|100
C|TMV|20260127|15:19:08.168106|S|100|36.49|0|100
C|TMV|20260127|15:26:01.672768|S|248|36.525|0|248
C|TMV|20260127|15:33:00.839804|S|100|36.545|0|100
C|TMV|20260127|15:33:44.879369|S|170|36.55|0|170
C|TMV|20260127|15:41:46.930552|S|100|36.5|0|100
C|TMV|20260127|15:49:38.477037|S|10|36.55|0|10
C|TMV|20260127|15:58:07.644883|S|200|36.71|0|200
C|TNA|20260127|09:31:01.833259|S|100|55.54|0|100
C|TNA|20260127|09:31:10.478076|S|50|55.29|0|50
C|TNA|20260127|09:31:10.478133|S|50|55.29|0|50
C|TNA|20260127|09:31:32.031217|S|100|55|0|100
C|TNA|20260127|09:31:51.187895|S|100|55.02|0|100
C|TNA|20260127|09:32:29.699373|S|64|54.87|0|64
C|TNA|20260127|09:32:29.699411|S|36|54.87|0|36
C|TNA|20260127|09:35:18.354382|S|50|55.43|0|50
C|TNA|20260127|09:38:24.906270|S|100|55.11|0|100
C|TNA|20260127|09:40:38.217830|S|100|55.06|0|100
C|TNA|20260127|09:41:25.878024|S|100|55.26|0|100
C|TNA|20260127|09:42:07.800077|S|50|55.16|0|50
C|TNA|20260127|09:42:07.800090|S|20|55.16|0|20
C|TNA|20260127|09:42:07.800117|S|30|55.16|0|30
C|TNA|20260127|09:42:12.027075|S|50|55.14|0|50
C|TNA|20260127|09:43:27.069411|S|20|55.22|0|20
C|TNA|20260127|09:43:34.173843|S|10|55.22|0|10
C|TNA|20260127|10:01:09.499134|S|20|54.77|0|20
C|TNA|20260127|10:02:33.324898|S|100|54.78|0|100
C|TNA|20260127|10:04:56.964421|S|28|54.86|0|28
C|TNA|20260127|10:20:35.599337|S|50|55.54|0|50
C|TNA|20260127|10:20:35.599494|S|50|55.54|0|50
C|TNA|20260127|10:20:46.916921|S|93|55.54|0|93
C|TNA|20260127|10:21:15.007367|S|100|55.47|0|100
C|TNA|20260127|10:21:24.602294|S|100|55.5|0|100
C|TNA|20260127|10:21:25.835568|S|60|55.51|0|60
C|TNA|20260127|10:22:07.962441|S|100|55.5|0|100
C|TNA|20260127|10:22:11.146554|S|100|55.5|0|100
C|TNA|20260127|10:22:44.702681|S|100|55.56|0|100
C|TNA|20260127|10:23:34.681410|S|50|55.58|0|50
C|TNA|20260127|10:23:34.682193|S|50|55.58|0|50
C|TNA|20260127|10:24:20.346755|S|40|55.67|0|40
C|TNA|20260127|10:24:20.346833|S|60|55.67|0|60
C|TNA|20260127|10:24:25.367421|S|100|55.69|0|100
C|TNA|20260127|10:24:25.367421|S|100|55.69|0|100
C|TNA|20260127|10:25:22.882195|S|100|55.5|0|100
C|TNA|20260127|10:25:26.607065|S|100|55.48|0|100
C|TNA|20260127|10:25:30.445831|S|100|55.51|0|100
C|TNA|20260127|10:25:35.801355|S|100|55.49|0|100
C|TNA|20260127|10:25:49.101067|S|20|55.49|0|20
C|TNA|20260127|10:25:49.101081|S|80|55.49|0|80
C|TNA|20260127|10:25:50.746896|S|100|55.5|0|100
C|TNA|20260127|10:26:04.339264|S|100|55.48|0|100
C|TNA|20260127|10:26:06.531061|S|100|55.52|0|100
C|TNA|20260127|10:26:34.951292|S|100|55.52|0|100
C|TNA|20260127|10:27:15.218147|S|40|55.61|0|40
C|TNA|20260127|10:28:55.010985|S|10|55.3|0|10
C|TNA|20260127|10:30:18.997118|S|10|55.23|0|10
C|TNA|20260127|10:47:57.105372|S|100|55.13|0|100
C|TNA|20260127|11:55:27.106892|S|100|55.41|0|100
C|TNA|20260127|11:55:42.025442|S|100|55.41|0|100
C|TNA|20260127|11:55:59.588565|S|100|55.39|0|100
C|TNA|20260127|11:57:06.799515|S|20|55.38|0|20
C|TNA|20260127|11:57:06.801581|S|20|55.38|0|20
C|TNA|20260127|11:57:06.811501|S|100|55.39|0|100
C|TNA|20260127|11:58:49.121943|S|40|55.36|0|40
C|TNA|20260127|12:04:15.660594|S|50|55.35|0|50
C|TNA|20260127|12:09:16.794704|S|100|55.33|0|100
C|TNA|20260127|12:14:37.152083|S|50|55.13|0|50
C|TNA|20260127|12:14:46.725006|S|100|55.12|0|100
C|TNA|20260127|12:14:52.304154|S|50|55.12|0|50
C|TNA|20260127|12:18:55.681981|S|100|54.92|0|100
C|TNA|20260127|12:19:44.948877|S|100|54.95|0|100
C|TNA|20260127|12:25:47.447248|S|20|55.07|0|20
C|TNA|20260127|12:25:52.293971|S|60|55.1|0|60
C|TNA|20260127|12:26:11.421079|S|100|55.15|0|100
C|TNA|20260127|12:37:42.746202|S|20|55.01|0|20
C|TNA|20260127|12:38:40.988022|S|10|55.02|0|10
C|TNA|20260127|13:02:11.054758|S|100|54.96|0|100
C|TNA|20260127|13:05:31.128055|S|100|54.84|0|100
C|TNA|20260127|13:07:32.631318|S|50|54.83|0|50
C|TNA|20260127|13:07:47.362178|S|100|54.81|0|100
C|TNA|20260127|13:07:49.264845|S|100|54.81|0|100
C|TNA|20260127|13:07:55.629771|S|100|54.79|0|100
C|TNA|20260127|13:10:13.463658|S|20|54.8|0|20
C|TNA|20260127|13:10:24.017015|S|100|54.79|0|100
C|TNA|20260127|13:10:38.978907|S|100|54.77|0|100
C|TNA|20260127|13:10:47.838060|S|100|54.77|0|100
C|TNA|20260127|13:10:55.618174|S|100|54.77|0|100
C|TNA|20260127|13:11:03.525809|S|81|54.76|0|81
C|TNA|20260127|13:12:48.693218|S|100|54.85|0|100
C|TNA|20260127|13:20:23.517176|S|50|54.98|0|50
C|TNA|20260127|13:21:09.000033|S|100|54.99|0|100
C|TNA|20260127|13:24:41.815321|S|28|55.08|0|28
C|TNA|20260127|13:33:56.631112|S|85|55.27|0|85
C|TNA|20260127|13:45:05.275758|S|4|55.3|0|4
C|TNA|20260127|13:46:24.316443|S|50|55.28|0|50
C|TNA|20260127|13:46:37.312870|S|100|55.27|0|100
C|TNA|20260127|13:46:38.204101|S|100|55.27|0|100
C|TNA|20260127|13:47:20.647313|S|100|55.27|0|100
C|TNA|20260127|13:47:50.630318|S|54|55.26|0|54
C|TNA|20260127|13:53:21.437364|S|100|55.26|0|100
C|TNA|20260127|13:56:04.329618|S|30|55.33|0|30
C|TNA|20260127|13:56:25.350513|S|100|55.34|0|100
C|TNA|20260127|13:57:08.222317|S|44|55.36|0|44
C|TNA|20260127|14:00:10.595643|S|50|55.25|0|50
C|TNA|20260127|14:04:02.522368|S|33|55.35|0|33
C|TNA|20260127|14:05:58.554610|S|94|55.36|0|94
C|TNA|20260127|14:06:12.699297|S|99|55.41|0|99
C|TNA|20260127|14:15:01.066390|S|100|55.48|0|100
C|TNA|20260127|14:19:16.376883|S|85|55.56|0|85
C|TNA|20260127|14:19:43.910840|S|100|55.55|0|100
C|TNA|20260127|14:24:29.650156|S|50|55.62|0|50
C|TNA|20260127|14:25:42.867278|S|50|55.58|0|50
C|TNA|20260127|14:33:21.135267|S|100|55.61|0|100
C|TNA|20260127|14:38:58.583961|S|5|55.62|0|5
C|TNA|20260127|14:44:54.436113|S|100|55.59|0|100
C|TNA|20260127|14:46:02.936099|S|100|55.54|0|100
C|TNA|20260127|14:51:42.203474|S|100|55.54|0|100
C|TNA|20260127|14:52:31.285393|S|20|55.6|0|20
C|TNA|20260127|14:52:46.996719|S|50|55.61|0|50
C|TNA|20260127|14:57:48.444026|S|45|55.6|0|45
C|TNA|20260127|15:00:02.340012|S|100|55.59|0|100
C|TNA|20260127|15:01:07.602070|S|100|55.61|0|100
C|TNA|20260127|15:10:15.206182|S|100|55.83|0|100
C|TNA|20260127|15:10:17.217853|S|100|55.83|0|100
C|TNA|20260127|15:10:18.541817|S|100|55.83|0|100
C|TNA|20260127|15:10:29.391783|S|100|55.85|0|100
C|TNA|20260127|15:10:40.091751|S|25|55.87|0|25
C|TNA|20260127|15:11:52.816706|S|50|55.87|0|50
C|TNA|20260127|15:15:17.556693|S|100|55.88|0|100
C|TNA|20260127|15:15:19.952034|S|55|55.87|0|55
C|TNA|20260127|15:15:19.953897|S|45|55.87|0|45
C|TNA|20260127|15:16:17.709028|S|100|55.8|0|100
C|TNA|20260127|15:16:34.116563|S|100|55.8|0|100
C|TNA|20260127|15:17:30.171222|S|100|55.81|0|100
C|TNA|20260127|15:19:54.318876|S|100|55.83|0|100
C|TNA|20260127|15:20:17.106789|S|100|55.83|0|100
C|TNA|20260127|15:20:17.719160|S|100|55.85|0|100
C|TNA|20260127|15:21:44.043541|S|100|55.87|0|100
C|TNA|20260127|15:23:13.684575|S|42|55.85|0|42
C|TNA|20260127|15:24:35.155251|S|80|55.84|0|80
C|TNA|20260127|15:27:00.353650|S|47|55.77|0|47
C|TNA|20260127|15:28:12.771076|S|35|55.75|0|35
C|TNA|20260127|15:29:20.175158|S|35|55.78|0|35
C|TNA|20260127|15:30:04.857963|S|20|55.66|0|20
C|TNA|20260127|15:30:05.186447|S|47|55.65|0|47
C|TNA|20260127|15:30:09.013723|S|100|55.69|0|100
C|TNA|20260127|15:30:14.385337|S|100|55.63|0|100
C|TNA|20260127|15:30:15.029111|S|20|55.64|0|20
C|TNA|20260127|15:30:15.799653|S|80|55.64|0|80
C|TNA|20260127|15:30:41.461252|S|100|55.64|0|100
C|TNA|20260127|15:31:00.095483|S|20|55.63|0|20
C|TNA|20260127|15:31:06.824879|S|100|55.64|0|100
C|TNA|20260127|15:31:23.764235|S|46|55.69|0|46
C|TNA|20260127|15:32:08.178109|S|100|55.67|0|100
C|TNA|20260127|15:35:10.587160|S|1|55.73|0|1
C|TNA|20260127|15:36:35.944178|S|100|55.7|0|100
C|TNA|20260127|15:40:31.489199|S|4|55.69|0|4
C|TNA|20260127|15:42:55.237738|S|1|55.64|0|1
C|TNA|20260127|15:42:56.027629|S|99|55.64|0|99
C|TNA|20260127|15:43:50.046127|S|100|55.68|0|100
C|TNA|20260127|15:45:06.011664|S|100|55.76|0|100
C|TNA|20260127|15:45:14.874509|S|75|55.77|0|75
C|TNA|20260127|15:45:25.640881|S|100|55.78|0|100
C|TNA|20260127|15:45:50.969173|S|100|55.77|0|100
C|TNA|20260127|15:46:08.552720|S|100|55.76|0|100
C|TNA|20260127|15:46:13.461734|S|100|55.76|0|100
C|TNA|20260127|15:46:14.661408|S|100|55.75|0|100
C|TNA|20260127|15:46:32.151655|S|100|55.74|0|100
C|TNA|20260127|15:47:12.168154|S|100|55.73|0|100
C|TNA|20260127|15:47:12.175074|S|100|55.73|0|100
C|TNA|20260127|15:47:17.203370|S|100|55.75|0|100
C|TNA|20260127|15:47:25.884413|S|100|55.75|0|100
C|TNA|20260127|15:47:36.751454|S|33|55.79|0|33
C|TNA|20260127|15:47:38.184222|S|100|55.78|0|100
C|TNA|20260127|15:48:25.062467|S|100|55.78|0|100
C|TNA|20260127|15:48:44.071093|S|80|55.79|0|80
C|TNA|20260127|15:49:40.436889|S|100|55.77|0|100
C|TNA|20260127|15:50:15.245593|S|42|55.78|0|42
C|TNA|20260127|15:50:38.571287|S|100|55.76|0|100
C|TNA|20260127|15:51:35.311784|S|9|55.7|0|9
C|TNA|20260127|15:51:56.660298|S|1|55.73|0|1
C|TNA|20260127|15:54:40.037649|S|100|55.7|0|100
C|TNA|20260127|15:55:00.034920|S|100|55.725|0|100
C|TNA|20260127|15:55:03.028354|S|100|55.76|0|100
C|TNA|20260127|15:55:10.001682|S|100|55.74|0|100
C|TNA|20260127|15:55:10.973472|S|20|55.76|0|20
C|TNA|20260127|15:55:14.353989|S|20|55.73|0|20
C|TNA|20260127|15:55:15.160954|S|100|55.73|0|100
C|TNA|20260127|15:55:21.014428|S|60|55.72|0|60
C|TNA|20260127|15:57:08.805300|S|5|55.75|0|5
C|TNA|20260127|15:58:36.872614|S|100|55.8|0|100
C|TNA|20260127|15:59:47.181448|S|100|55.82|0|100
C|TNA|20260127|15:59:47.243283|S|100|55.82|0|100
C|TNA|20260127|15:59:55.921419|S|1|55.8|0|1
C|TNA|20260127|15:59:58.036286|S|1|55.81|0|1
C|TNA|20260127|15:59:58.075434|S|63|55.81|0|63
C|TNDM|20260127|10:35:48.096810|S|56|20.3|0|56
C|TNDM|20260127|12:42:15.595912|S|5|19.945|0|5
C|TNDM|20260127|12:56:09.938485|S|1|19.9|0|1
C|TNDM|20260127|13:00:58.005532|S|1|20.07|0|1
C|TNDM|20260127|14:18:49.982648|S|4|19.83|0|4
C|TNDM|20260127|14:23:15.764258|S|100|19.87|0|100
C|TNDM|20260127|14:50:34.426316|S|100|19.84|0|100
C|TNDM|20260127|14:50:34.426316|S|100|19.84|0|100
C|TNDM|20260127|14:50:34.426547|S|100|19.84|0|100
C|TNDM|20260127|14:50:34.426565|S|14|19.84|0|14
C|TNDM|20260127|14:50:34.426866|S|86|19.84|0|86
C|TNDM|20260127|15:00:44.116373|S|100|19.88|0|100
C|TNDM|20260127|15:00:44.116422|S|100|19.88|0|100
C|TNDM|20260127|15:00:44.116437|S|100|19.88|0|100
C|TNDM|20260127|15:00:44.116438|S|100|19.88|0|100
C|TNDM|20260127|15:13:34.777142|S|100|19.87|0|100
C|TNDM|20260127|15:13:34.777158|S|100|19.87|0|100
C|TNDM|20260127|15:13:55.429120|S|100|19.88|0|100
C|TNDM|20260127|15:13:55.429182|S|100|19.88|0|100
C|TNDM|20260127|15:13:55.429182|S|100|19.88|0|100
C|TNDM|20260127|15:13:55.429183|S|100|19.88|0|100
C|TNDM|20260127|15:13:55.429184|S|30|19.88|0|30
C|TNDM|20260127|15:14:21.077447|S|100|19.89|0|100
C|TNDM|20260127|15:14:21.077467|S|4|19.89|0|4
C|TNDM|20260127|15:14:21.077467|S|2|19.89|0|2
C|TNDM|20260127|15:16:53.361096|S|100|19.9|0|100
C|TNDM|20260127|15:19:26.166355|S|100|19.9|0|100
C|TNDM|20260127|15:19:26.166355|S|7|19.9|0|7
C|TNDM|20260127|15:19:26.166356|S|1|19.9|0|1
C|TNDM|20260127|15:19:26.166356|S|3|19.9|0|3
C|TNDM|20260127|15:19:26.166356|S|5|19.9|0|5
C|TNDM|20260127|15:19:26.166357|S|1|19.9|0|1
C|TNDM|20260127|15:19:26.166357|S|100|19.9|0|100
C|TNDM|20260127|15:19:26.166368|S|100|19.9|0|100
C|TNDM|20260127|15:19:26.166368|S|83|19.9|0|83
C|TNDM|20260127|15:19:26.166369|S|34|19.9|0|34
C|TNDM|20260127|15:19:26.166401|S|117|19.9|0|117
C|TNDM|20260127|15:19:26.166401|S|100|19.9|0|100
C|TNDM|20260127|15:19:26.166425|S|117|19.9|0|117
C|TNDM|20260127|15:19:26.166425|S|100|19.9|0|100
C|TNDM|20260127|15:19:26.166425|S|100|19.9|0|100
C|TNDM|20260127|15:19:26.166427|S|117|19.9|0|117
C|TNDM|20260127|15:19:26.166474|S|3|19.9|0|3
C|TNDM|20260127|15:19:26.166474|S|100|19.9|0|100
C|TNDM|20260127|15:19:26.171301|S|3|19.9|0|3
C|TNDM|20260127|15:38:04.254596|S|1|19.94|0|1
C|TNDM|20260127|15:43:30.403184|S|17|20.02|0|17
C|TNDM|20260127|15:43:30.403184|S|100|20.02|0|100
C|TNDM|20260127|15:43:30.403185|S|100|20.02|0|100
C|TNDM|20260127|15:43:30.403253|S|4|20.02|0|4
C|TNDM|20260127|15:43:30.403253|S|9|20.02|0|9
C|TNDM|20260127|15:45:06.846322|S|14|20.055|0|14
C|TNDM|20260127|15:50:30.771403|S|4|20.07|0|4
C|TNDM|20260127|15:51:40.960718|S|6|20.04|0|6
C|TNDM|20260127|15:51:40.961209|S|100|20.04|0|100
C|TNDM|20260127|15:51:52.003511|S|10|20.04|0|10
C|TNDM|20260127|15:51:52.003531|S|10|20.04|0|10
C|TNDM|20260127|15:51:59.534366|S|12|20.05|0|12
C|TNDM|20260127|15:52:00.430023|S|59|20.05|0|59
C|TNDM|20260127|15:52:00.430035|S|4|20.05|0|4
C|TNDM|20260127|15:52:07.126433|S|75|20.05|0|75
C|TNDM|20260127|15:52:07.126433|S|25|20.05|0|25
C|TNDM|20260127|15:52:55.619471|S|11|20.04|0|11
C|TNDM|20260127|15:53:02.515669|S|5|20.04|0|5
C|TNDM|20260127|15:53:02.515669|S|9|20.04|0|9
C|TNDM|20260127|15:53:02.515669|S|16|20.04|0|16
C|TNDM|20260127|15:53:02.517090|S|7|20.04|0|7
C|TNDM|20260127|15:53:02.519122|S|13|20.04|0|13
C|TNDM|20260127|15:53:02.519148|S|100|20.05|0|100
C|TNDM|20260127|15:53:02.519148|S|100|20.05|0|100
C|TNDM|20260127|15:53:02.519148|S|25|20.05|0|25
C|TNDM|20260127|15:53:02.519149|S|100|20.05|0|100
C|TNDM|20260127|15:53:02.519149|S|13|20.05|0|13
C|TNDM|20260127|15:54:06.682516|S|9|20.03|0|9
C|TNDM|20260127|15:55:00.121457|S|8|20.05|0|8
C|TNDM|20260127|15:55:00.121534|S|92|20.05|0|92
C|TNDM|20260127|15:55:00.121534|S|8|20.05|0|8
C|TNDM|20260127|15:55:00.121565|S|8|20.05|0|8
C|TNDM|20260127|15:55:00.121565|S|92|20.05|0|92
C|TNDM|20260127|15:55:00.121678|S|92|20.05|0|92
C|TNDM|20260127|15:55:00.121678|S|8|20.05|0|8
C|TNDM|20260127|15:55:00.121767|S|50|20.05|0|50
C|TNDM|20260127|15:55:00.121768|S|58|20.05|0|58
C|TNDM|20260127|15:55:00.121768|S|42|20.05|0|42
C|TNDM|20260127|15:55:00.122213|S|42|20.05|0|42
C|TNDM|20260127|15:55:00.122213|S|58|20.05|0|58
C|TNDM|20260127|15:55:00.122252|S|29|20.05|0|29
C|TNDM|20260127|15:56:22.497125|S|100|20.09|0|100
C|TNDM|20260127|15:56:27.066062|S|7|20.09|0|7
C|TNDM|20260127|15:57:24.971512|S|100|20.07|0|100
C|TNDM|20260127|15:57:24.971512|S|19|20.07|0|19
C|TNET|20260127|11:50:52.188829|S|26|61.08|0|26
C|TNET|20260127|11:50:52.188829|S|24|61.09|0|24
C|TNET|20260127|11:50:52.188830|S|12|61.08|0|12
C|TNET|20260127|13:23:04.239160|S|25|61.27|0|25
C|TNET|20260127|13:23:04.239259|S|25|61.27|0|25
C|TNET|20260127|13:23:04.239396|S|25|61.27|0|25
C|TNET|20260127|13:42:35.775950|S|4|61.18|0|4
C|TNET|20260127|14:23:29.459410|S|100|61.34|0|100
C|TNET|20260127|15:45:16.694411|S|51|61.27|0|51
C|TNET|20260127|15:45:26.367954|S|49|61.27|0|49
C|TNET|20260127|15:59:44.574215|S|35|61.07|0|35
C|TNET|20260127|15:59:46.548481|S|100|61.07|0|100
C|TNET|20260127|15:59:51.041423|S|50|60.94|0|50
C|TNET|20260127|15:59:51.041446|S|5|60.94|0|5
C|TNGX|20260127|09:36:29.181687|S|25|11.875|0|25
C|TNGX|20260127|09:36:29.181752|S|25|11.875|0|25
C|TNGX|20260127|09:36:29.181811|S|25|11.875|0|25
C|TNGX|20260127|09:36:29.181870|S|25|11.875|0|25
C|TNGX|20260127|09:36:34.305939|S|25|11.875|0|25
C|TNGX|20260127|09:37:22.052409|S|4|11.82|0|4
C|TNGX|20260127|09:37:22.052605|S|18|11.82|0|18
C|TNGX|20260127|09:44:20.545374|S|4|11.76|0|4
C|TNGX|20260127|09:44:20.889060|S|1|11.76|0|1
C|TNGX|20260127|10:12:52.458584|S|242|12.12|0|242
C|TNGX|20260127|10:12:52.458591|S|100|12.12|0|100
C|TNGX|20260127|10:12:52.458652|S|25|12.12|0|25
C|TNGX|20260127|10:12:52.458809|S|25|12.12|0|25
C|TNGX|20260127|10:12:52.461837|S|108|12.12|0|108
C|TNGX|20260127|10:12:52.462604|S|32|12.13|0|32
C|TNGX|20260127|10:12:52.462615|S|11|12.13|0|11
C|TNGX|20260127|10:12:52.465937|S|100|12.13|0|100
C|TNGX|20260127|10:12:52.465945|S|1|12.13|0|1
C|TNGX|20260127|10:12:52.465967|S|48|12.13|0|48
C|TNGX|20260127|10:12:52.470711|S|11|12.14|0|11
C|TNGX|20260127|10:12:52.582291|S|100|12.07|0|100
C|TNGX|20260127|10:14:46.011576|S|110|12.15|0|110
C|TNGX|20260127|10:34:27.572387|S|127|12.005|0|127
C|TNGX|20260127|10:40:17.774105|S|150|12.03|0|150
C|TNGX|20260127|10:46:32.227116|S|100|11.975|0|100
C|TNGX|20260127|11:22:03.434859|S|100|12.18|0|100
C|TNGX|20260127|11:34:22.555952|S|126|12.24|0|126
C|TNGX|20260127|12:16:46.026418|S|12|12.19|0|12
C|TNGX|20260127|12:16:46.026785|S|5|12.19|0|5
C|TNGX|20260127|12:25:24.946664|S|110|12.15|0|110
C|TNGX|20260127|12:27:20.170880|S|100|11.98|0|100
C|TNGX|20260127|12:34:16.633658|S|25|12.075|0|25
C|TNGX|20260127|12:34:16.633735|S|25|12.075|0|25
C|TNGX|20260127|12:34:16.633796|S|25|12.075|0|25
C|TNGX|20260127|12:37:36.113485|S|25|12.005|0|25
C|TNGX|20260127|12:44:25.390419|S|110|12.05|0|110
C|TNGX|20260127|12:47:11.388065|S|1|12.035|0|1
C|TNGX|20260127|12:47:11.388202|S|1|12.04|0|1
C|TNGX|20260127|12:47:26.386408|S|1|12.04|0|1
C|TNGX|20260127|12:48:10.634065|S|1|12.03|0|1
C|TNGX|20260127|12:48:10.634122|S|1|12.04|0|1
C|TNGX|20260127|12:55:44.046989|S|9|11.96|0|9
C|TNGX|20260127|13:05:39.405279|S|2|11.92|0|2
C|TNGX|20260127|13:05:39.405796|S|12|11.94|0|12
C|TNGX|20260127|13:16:11.306675|S|1|11.88|0|1
C|TNGX|20260127|13:16:18.715718|S|1|11.88|0|1
C|TNGX|20260127|14:03:11.799780|S|2|12.045|0|2
C|TNGX|20260127|14:03:11.799869|S|2|12.05|0|2
C|TNGX|20260127|14:03:29.657348|S|1|12.06|0|1
C|TNGX|20260127|14:21:31.204932|S|179|12.135|0|179
C|TNGX|20260127|14:37:50.859452|S|1|12.04|0|1
C|TNGX|20260127|15:32:08.845073|S|100|11.89|0|100
C|TNGX|20260127|15:59:41.832102|S|17|11.86|0|17
C|TNK|20260127|09:58:36.199176|S|15|62.86|0|15
C|TNK|20260127|10:00:09.673877|S|25|62.6|0|25
C|TNK|20260127|10:00:09.992995|S|25|62.6|0|25
C|TNK|20260127|10:00:09.993099|S|25|62.6|0|25
C|TNK|20260127|10:00:09.993430|S|25|62.6|0|25
C|TNK|20260127|10:00:09.993497|S|25|62.6|0|25
C|TNK|20260127|12:11:10.783879|S|7|61.99|0|7
C|TNK|20260127|12:11:10.783953|S|7|61.99|0|7
C|TNK|20260127|12:14:22.744375|S|15|61.98|0|15
C|TNK|20260127|12:14:22.958631|S|15|61.98|0|15
C|TNK|20260127|12:14:23.277370|S|14|61.98|0|14
C|TNK|20260127|13:44:03.807052|S|50|62.35|0|50
C|TNK|20260127|13:49:04.239927|S|10|62.35|0|10
C|TNK|20260127|13:49:04.243661|S|10|62.35|0|10
C|TNK|20260127|15:09:02.516611|S|7|61.82|0|7
C|TNK|20260127|15:51:13.686623|S|25|61.795|0|25
C|TNK|20260127|15:56:17.077789|S|22|61.64|0|22
C|TNL|20260127|09:34:59.378233|S|1|69.87|0|1
C|TNL|20260127|09:38:41.080344|S|100|69.71|0|100
C|TNL|20260127|09:38:41.080345|S|100|69.73|0|100
C|TNL|20260127|09:41:37.417167|S|2|69.71|0|2
C|TNL|20260127|10:02:15.009511|S|100|69.31|0|100
C|TNL|20260127|10:02:15.010786|S|94|69.3|0|94
C|TNL|20260127|10:02:15.010825|S|6|69.3|0|6
C|TNL|20260127|10:49:34.302250|S|1|69.45|0|1
C|TNL|20260127|10:50:22.204589|S|5|69.45|0|5
C|TNL|20260127|10:50:37.396004|S|1|69.45|0|1
C|TNL|20260127|10:52:00.601530|S|2|69.45|0|2
C|TNL|20260127|10:53:01.242403|S|93|69.45|0|93
C|TNL|20260127|11:29:14.298085|S|28|69.615|0|28
C|TNL|20260127|11:34:56.417837|S|1|69.6|0|1
C|TNL|20260127|11:35:51.333395|S|1|69.6|0|1
C|TNL|20260127|11:36:54.834959|S|3|69.6|0|3
C|TNL|20260127|11:36:54.834960|S|97|69.6|0|97
C|TNL|20260127|11:36:54.834994|S|3|69.6|0|3
C|TNL|20260127|13:34:34.460813|S|3|69.5|0|3
C|TNL|20260127|15:47:43.527750|S|5|69.36|0|5
C|TNL|20260127|15:47:52.210764|S|50|69.35|0|50
C|TNL|20260127|15:51:15.975619|S|100|69.22|0|100
C|TNL|20260127|15:54:09.379655|S|37|69.19|0|37
C|TNL|20260127|15:55:12.995077|S|100|69.25|0|100
C|TNL|20260127|15:58:23.885556|S|1|69.25|0|1
C|TNL|20260127|15:59:43.496092|S|39|69.2|0|39
C|TNXP|20260127|10:13:15.454058|S|100|17.25|0|100
C|TNXP|20260127|10:14:40.440946|S|100|17.27|0|100
C|TNXP|20260127|10:19:27.084525|S|137|17.405|0|137
C|TNXP|20260127|10:20:27.626451|S|100|17.6|0|100
C|TNXP|20260127|11:17:15.351926|S|1|17.72|0|1
C|TNXP|20260127|13:01:57.360311|S|100|17.62|0|100
C|TNXP|20260127|14:03:16.457381|S|100|17.84|0|100
C|TNXP|20260127|14:05:57.722362|S|97|17.84|0|97
C|TNXP|20260127|14:14:30.773696|S|1|17.9|0|1
C|TNXP|20260127|14:59:26.271875|S|36|17.97|0|36
C|TNXP|20260127|15:20:26.933338|S|5|18.31|0|5
C|TNXP|20260127|15:59:34.891270|S|5|18.34|0|5
C|TOAK|20260127|14:31:59.382649|S|100|28.48|0|100
C|TOAK|20260127|14:34:48.362651|S|55|28.48|0|55
C|TOAK|20260127|14:36:43.367678|S|100|28.48|0|100
C|TOAK|20260127|14:39:37.661126|S|55|28.48|0|55
C|TOAK|20260127|14:43:17.340707|S|100|28.48|0|100
C|TOAK|20260127|14:46:23.348675|S|55|28.48|0|55
C|TOAK|20260127|14:49:06.353145|S|100|28.48|0|100
C|TOAK|20260127|14:51:33.367921|S|55|28.48|0|55
C|TOAK|20260127|14:53:48.372452|S|100|28.48|0|100
C|TOAK|20260127|14:55:10.390679|S|55|28.48|0|55
C|TOAK|20260127|14:55:54.359658|S|100|28.48|0|100
C|TOAK|20260127|14:57:24.380653|S|55|28.48|0|55
C|TOAK|20260127|14:58:30.378419|S|100|28.48|0|100
C|TOAK|20260127|14:59:55.354955|S|55|28.48|0|55
C|TOI|20260127|09:36:33.972198|S|339|3.14|0|339
C|TOI|20260127|09:45:43.210236|S|43|3.07|0|43
C|TOI|20260127|09:45:43.210254|S|43|3.07|0|43
C|TOI|20260127|09:47:00.362982|S|100|3.14|0|100
C|TOI|20260127|10:24:38.061210|S|100|3.1|0|100
C|TOI|20260127|10:24:42.991656|S|98|3.1|0|98
C|TOI|20260127|10:29:36.549201|S|100|3.105|0|100
C|TOI|20260127|10:29:36.561989|S|100|3.09|0|100
C|TOI|20260127|10:34:14.294412|S|200|3.09|0|200
C|TOI|20260127|10:38:51.608618|S|100|3.09|0|100
C|TOI|20260127|10:43:44.094711|S|100|3.09|0|100
C|TOI|20260127|10:43:44.146960|S|100|3.105|0|100
C|TOI|20260127|10:43:44.147103|S|100|3.1|0|100
C|TOI|20260127|10:43:44.147199|S|100|3.105|0|100
C|TOI|20260127|10:43:51.438226|S|100|3.105|0|100
C|TOI|20260127|10:47:20.601075|S|100|3.11|0|100
C|TOI|20260127|10:51:04.032293|S|100|3.12|0|100
C|TOI|20260127|10:56:14.315218|S|100|3.1|0|100
C|TOI|20260127|10:56:23.514975|S|100|3.08|0|100
C|TOI|20260127|10:56:23.516028|S|100|3.08|0|100
C|TOI|20260127|10:56:24.394754|S|200|3.075|0|200
C|TOI|20260127|10:59:24.850496|S|15|3.06|0|15
C|TOI|20260127|11:00:02.667945|S|14|3.06|0|14
C|TOI|20260127|11:00:02.667945|S|6|3.06|0|6
C|TOI|20260127|11:05:41.288290|S|100|3.08|0|100
C|TOI|20260127|11:09:22.144524|S|100|3.1|0|100
C|TOI|20260127|11:12:15.831292|S|100|3.12|0|100
C|TOI|20260127|11:14:38.965049|S|97|3.14|0|97
C|TOI|20260127|11:14:38.965049|S|3|3.14|0|3
C|TOI|20260127|11:15:20.543829|S|100|3.15|0|100
C|TOI|20260127|11:16:53.022033|S|30|3.13|0|30
C|TOI|20260127|11:16:53.022033|S|30|3.13|0|30
C|TOI|20260127|11:20:07.700234|S|69|3.19|0|69
C|TOI|20260127|11:20:07.700250|S|31|3.19|0|31
C|TOI|20260127|11:20:21.555597|S|100|3.21|0|100
C|TOI|20260127|11:20:23.715777|S|75|3.21|0|75
C|TOI|20260127|11:20:23.731374|S|84|3.21|0|84
C|TOI|20260127|11:20:23.731465|S|16|3.21|0|16
C|TOI|20260127|11:20:23.739488|S|61|3.21|0|61
C|TOI|20260127|11:20:23.743723|S|100|3.21|0|100
C|TOI|20260127|11:20:23.752121|S|100|3.21|0|100
C|TOI|20260127|11:30:26.184463|S|6|3.19|0|6
C|TOI|20260127|11:30:26.206531|S|1|3.2|0|1
C|TOI|20260127|11:33:44.234897|S|100|3.165|0|100
C|TOI|20260127|11:40:14.200808|S|25|3.16|0|25
C|TOI|20260127|11:40:14.200831|S|14|3.16|0|14
C|TOI|20260127|11:40:14.200864|S|25|3.16|0|25
C|TOI|20260127|11:41:57.513828|S|100|3.155|0|100
C|TOI|20260127|11:45:10.185796|S|22|3.15|0|22
C|TOI|20260127|11:45:10.185811|S|22|3.15|0|22
C|TOI|20260127|11:46:59.201639|S|100|3.14|0|100
C|TOI|20260127|11:52:16.436474|S|110|3.13|0|110
C|TOI|20260127|11:52:49.818343|S|52|3.13|0|52
C|TOI|20260127|11:56:15.065002|S|1|3.13|0|1
C|TOI|20260127|12:03:11.795495|S|28|3.13|0|28
C|TOI|20260127|12:04:42.721194|S|100|3.135|0|100
C|TOI|20260127|12:14:26.763563|S|1|3.12|0|1
C|TOI|20260127|12:43:27.271725|S|55|3.12|0|55
C|TOI|20260127|12:43:27.271768|S|45|3.12|0|45
C|TOI|20260127|12:43:33.875522|S|110|3.135|0|110
C|TOI|20260127|12:43:33.875623|S|100|3.14|0|100
C|TOI|20260127|12:45:18.025301|S|38|3.12|0|38
C|TOI|20260127|12:47:39.296785|S|5|3.12|0|5
C|TOI|20260127|12:47:39.296785|S|35|3.12|0|35
C|TOI|20260127|12:53:21.431921|S|5|3.12|0|5
C|TOI|20260127|12:55:05.774265|S|200|3.1|0|200
C|TOI|20260127|13:03:55.898125|S|100|3.1|0|100
C|TOI|20260127|13:03:59.539459|S|5|3.11|0|5
C|TOI|20260127|13:19:24.367672|S|38|3.11|0|38
C|TOI|20260127|13:22:11.044476|S|6|3.12|0|6
C|TOI|20260127|13:22:11.044477|S|5|3.12|0|5
C|TOI|20260127|13:22:11.044477|S|89|3.12|0|89
C|TOI|20260127|13:23:28.243376|S|100|3.12|0|100
C|TOI|20260127|13:23:28.243376|S|5|3.12|0|5
C|TOI|20260127|13:23:46.715872|S|5|3.12|0|5
C|TOI|20260127|13:24:24.713145|S|5|3.12|0|5
C|TOI|20260127|13:28:41.645285|S|5|3.12|0|5
C|TOI|20260127|13:37:57.580343|S|50|3.13|0|50
C|TOI|20260127|13:37:57.580388|S|60|3.13|0|60
C|TOI|20260127|13:38:23.331916|S|100|3.155|0|100
C|TOI|20260127|13:38:23.331984|S|10|3.155|0|10
C|TOI|20260127|13:38:23.424777|S|97|3.15|0|97
C|TOI|20260127|13:38:23.424777|S|97|3.15|0|97
C|TOI|20260127|13:51:34.336421|S|2|3.14|0|2
C|TOI|20260127|14:03:25.127184|S|5|3.14|0|5
C|TOI|20260127|14:07:36.252874|S|100|3.13|0|100
C|TOI|20260127|14:07:36.252930|S|97|3.13|0|97
C|TOI|20260127|14:11:48.419588|S|10|3.13|0|10
C|TOI|20260127|14:11:48.419588|S|5|3.13|0|5
C|TOI|20260127|14:18:32.183919|S|100|3.11|0|100
C|TOI|20260127|14:18:34.162526|S|100|3.11|0|100
C|TOI|20260127|14:21:43.024261|S|55|3.08|0|55
C|TOI|20260127|14:22:16.139080|S|10|3.09|0|10
C|TOI|20260127|14:31:59.814599|S|100|3.08|0|100
C|TOI|20260127|14:42:30.804738|S|100|3.085|0|100
C|TOI|20260127|14:44:23.351603|S|100|3.09|0|100
C|TOI|20260127|15:00:51.272232|S|8|3.06|0|8
C|TOI|20260127|15:00:51.272233|S|7|3.06|0|7
C|TOI|20260127|15:05:30.235137|S|100|3.055|0|100
C|TOI|20260127|15:05:30.235202|S|30|3.055|0|30
C|TOI|20260127|15:12:57.145069|S|100|3.055|0|100
C|TOI|20260127|15:18:20.649809|S|100|3.035|0|100
C|TOI|20260127|15:30:05.655987|S|57|3.02|0|57
C|TOI|20260127|15:30:15.082860|S|1|3.03|0|1
C|TOI|20260127|15:30:15.082860|S|1|3.03|0|1
C|TOI|20260127|15:31:13.471536|S|100|3.02|0|100
C|TOI|20260127|15:31:13.471536|S|57|3.02|0|57
C|TOI|20260127|15:35:23.266331|S|100|3.03|0|100
C|TOI|20260127|15:39:41.918862|S|45|3.05|0|45
C|TOI|20260127|15:39:42.092737|S|100|3.05|0|100
C|TOI|20260127|15:39:42.092737|S|9|3.05|0|9
C|TOI|20260127|15:39:42.092737|S|46|3.05|0|46
C|TOI|20260127|15:39:42.092738|S|45|3.05|0|45
C|TOI|20260127|15:40:09.387375|S|100|3.05|0|100
C|TOI|20260127|15:40:09.387375|S|100|3.05|0|100
C|TOI|20260127|15:43:09.630977|S|35|3.07|0|35
C|TOI|20260127|15:49:16.315144|S|100|3.05|0|100
C|TOI|20260127|15:49:30.375610|S|300|3.05|0|300
C|TOI|20260127|15:49:30.375678|S|100|3.05|0|100
C|TOI|20260127|15:50:04.651620|S|100|3.05|0|100
C|TOI|20260127|15:52:50.294483|S|15|3.05|0|15
C|TOI|20260127|15:52:54.504648|S|45|3.06|0|45
C|TOI|20260127|15:53:16.869985|S|45|3.06|0|45
C|TOI|20260127|15:53:16.869985|S|55|3.06|0|55
C|TOI|20260127|15:58:00.745038|S|200|3.07|0|200
C|TOI|20260127|15:58:38.814528|S|100|3.07|0|100
C|TOI|20260127|15:58:38.814528|S|150|3.07|0|150
C|TOI|20260127|15:59:09.742517|S|98|3.06|0|98
C|TOI|20260127|15:59:09.742518|S|100|3.06|0|100
C|TOI|20260127|15:59:19.553848|S|100|3.06|0|100
C|TOI|20260127|15:59:39.878352|S|90|3.07|0|90
C|TOI|20260127|15:59:39.878444|S|10|3.07|0|10
C|TOI|20260127|15:59:48.054713|S|19|3.07|0|19
C|TOI|20260127|15:59:50.010804|S|10|3.06|0|10
C|TOI|20260127|15:59:50.010828|S|83|3.06|0|83
C|TOI|20260127|15:59:50.018729|S|6|3.06|0|6
C|TOI|20260127|15:59:51.265557|S|39|3.07|0|39
C|TOI|20260127|15:59:53.463463|S|42|3.07|0|42
C|TOI|20260127|15:59:53.463463|S|58|3.07|0|58
C|TOI|20260127|15:59:54.545079|S|46|3.06|0|46
C|TOI|20260127|15:59:55.405109|S|14|3.07|0|14
C|TOI|20260127|15:59:55.871535|S|83|3.07|0|83
C|TOI|20260127|15:59:58.751290|S|3|3.07|0|3
C|TOI|20260127|15:59:58.751290|S|63|3.07|0|63
C|TOI|20260127|15:59:58.751782|S|37|3.07|0|37
C|TOI|20260127|15:59:58.751782|S|1|3.07|0|1
C|TOL|20260127|09:54:46.927492|S|15|143.06|0|15
C|TOL|20260127|09:54:47.328547|S|15|143.07|0|15
C|TOL|20260127|10:00:19.432702|S|5|143.18|0|5
C|TOL|20260127|10:08:18.502814|S|7|143.44|0|7
C|TOL|20260127|10:08:20.022500|S|5|143.45|0|5
C|TOL|20260127|10:08:20.022500|S|5|143.45|0|5
C|TOL|20260127|10:08:20.022500|S|5|143.45|0|5
C|TOL|20260127|10:21:44.298827|S|25|144|0|25
C|TOL|20260127|10:36:08.075557|S|1|143.62|0|1
C|TOL|20260127|10:36:08.075557|S|1|143.62|0|1
C|TOL|20260127|11:37:32.825516|S|50|143.37|0|50
C|TOL|20260127|11:38:18.417298|S|25|143.295|0|25
C|TOL|20260127|11:41:54.628100|S|100|143.46|0|100
C|TOL|20260127|11:42:07.798898|S|100|143.48|0|100
C|TOL|20260127|11:42:13.733028|S|100|143.48|0|100
C|TOL|20260127|11:42:21.668844|S|100|143.48|0|100
C|TOL|20260127|11:42:50.449078|S|100|143.6|0|100
C|TOL|20260127|11:42:57.905153|S|100|143.59|0|100
C|TOL|20260127|12:20:22.432021|S|100|143.1|0|100
C|TOL|20260127|12:33:13.712395|S|1|143.29|0|1
C|TOL|20260127|14:26:33.789156|S|10|142.97|0|10
C|TOL|20260127|14:30:19.872292|S|1|143.01|0|1
C|TOL|20260127|14:31:25.893376|S|5|143.03|0|5
C|TOL|20260127|14:32:07.097447|S|62|143.11|0|62
C|TOL|20260127|15:57:59.151216|S|150|143.19|0|150
C|TOL|20260127|15:58:30.681718|S|35|143.28|0|35
C|TOL|20260127|15:59:07.912715|S|100|143.25|0|100
C|TOL|20260127|15:59:58.293446|S|50|143.07|0|50
C|TOL|20260127|15:59:58.293477|S|41|143.07|0|41
C|TOL|20260127|15:59:58.293478|S|9|143.07|0|9
C|TOL|20260127|15:59:59.017823|S|50|143.08|0|50
C|TONX|20260127|13:52:52.315712|S|25|2.515|0|25
C|TONX|20260127|13:52:52.315788|S|25|2.515|0|25
C|TONX|20260127|13:52:52.315926|S|25|2.515|0|25
C|TONX|20260127|13:52:52.316051|S|25|2.515|0|25
C|TONX|20260127|15:06:46.529582|S|25|2.59|0|25
C|TONX|20260127|15:06:46.529654|S|25|2.59|0|25
C|TONX|20260127|15:06:46.529718|S|25|2.59|0|25
C|TONX|20260127|15:06:46.529776|S|25|2.59|0|25
C|TONX|20260127|15:06:46.529835|S|25|2.59|0|25
C|TONX|20260127|15:06:46.529900|S|25|2.59|0|25
C|TONX|20260127|15:06:46.529957|S|25|2.59|0|25
C|TONX|20260127|15:06:46.530193|S|75|2.59|0|75
C|TONX|20260127|15:06:46.530780|S|75|2.59|0|75
C|TONX|20260127|15:49:38.344389|S|200|2.59|0|200
C|TONX|20260127|15:52:59.181164|S|106|2.585|0|106
C|TOPT|20260127|11:02:13.582558|S|1|31.09|0|1
C|TOPT|20260127|14:32:29.654468|S|60|31.08|0|60
C|TOPT|20260127|15:24:50.480360|S|1|31.08|0|1
C|TOST|20260127|09:33:24.825860|S|122|33.25|0|122
C|TOST|20260127|09:33:24.825873|S|78|33.25|0|78
C|TOST|20260127|09:34:49.366564|S|271|33.26|0|271
C|TOST|20260127|09:34:49.366576|S|29|33.26|0|29
C|TOST|20260127|09:39:49.647389|S|10|33.03|0|10
C|TOST|20260127|09:45:58.156241|S|100|32.96|0|100
C|TOST|20260127|09:53:12.922528|S|100|33.04|0|100
C|TOST|20260127|09:59:35.605133|S|7|32.915|0|7
C|TOST|20260127|09:59:51.146667|S|100|32.85|0|100
C|TOST|20260127|10:02:55.014993|S|100|32.79|0|100
C|TOST|20260127|10:02:55.014994|S|48|32.79|0|48
C|TOST|20260127|10:04:00.555131|S|100|32.785|0|100
C|TOST|20260127|10:16:50.647037|S|100|32.77|0|100
C|TOST|20260127|10:20:51.064925|S|35|32.63|0|35
C|TOST|20260127|10:27:33.946016|S|1|32.6|0|1
C|TOST|20260127|10:33:41.119227|S|100|32.57|0|100
C|TOST|20260127|10:33:41.119321|S|100|32.57|0|100
C|TOST|20260127|10:39:04.786550|S|12|32.54|0|12
C|TOST|20260127|10:47:29.861759|S|100|32.515|0|100
C|TOST|20260127|10:50:27.124834|S|75|32.47|0|75
C|TOST|20260127|10:56:22.238186|S|100|32.47|0|100
C|TOST|20260127|11:00:48.804133|S|100|32.445|0|100
C|TOST|20260127|11:14:02.573701|S|25|32.495|0|25
C|TOST|20260127|11:22:22.227086|S|100|32.56|0|100
C|TOST|20260127|11:33:30.166671|S|16|32.57|0|16
C|TOST|20260127|11:38:37.179147|S|19|32.48|0|19
C|TOST|20260127|11:54:02.033229|S|3|32.575|0|3
C|TOST|20260127|12:09:24.615047|S|9|32.5|0|9
C|TOST|20260127|12:27:23.686594|S|75|32.51|0|75
C|TOST|20260127|12:27:23.686621|S|25|32.51|0|25
C|TOST|20260127|12:31:57.586957|S|3|32.53|0|3
C|TOST|20260127|12:44:11.238743|S|80|32.55|0|80
C|TOST|20260127|12:47:05.522674|S|75|32.61|0|75
C|TOST|20260127|12:47:05.522769|S|75|32.61|0|75
C|TOST|20260127|12:47:20.775136|S|225|32.58|0|225
C|TOST|20260127|12:47:20.775164|S|75|32.58|0|75
C|TOST|20260127|12:51:04.577947|S|75|32.58|0|75
C|TOST|20260127|12:51:04.578032|S|25|32.58|0|25
C|TOST|20260127|12:56:47.044048|S|75|32.52|0|75
C|TOST|20260127|13:12:33.795565|S|100|32.46|0|100
C|TOST|20260127|13:17:17.432481|S|15|32.48|0|15
C|TOST|20260127|13:17:17.432503|S|85|32.48|0|85
C|TOST|20260127|13:17:17.432505|S|14|32.49|0|14
C|TOST|20260127|13:17:17.432767|S|100|32.49|0|100
C|TOST|20260127|13:17:17.432826|S|75|32.49|0|75
C|TOST|20260127|13:17:17.432987|S|11|32.49|0|11
C|TOST|20260127|13:23:57.481864|S|2|32.53|0|2
C|TOST|20260127|13:51:10.133500|S|100|32.84|0|100
C|TOST|20260127|14:03:25.046310|S|75|32.85|0|75
C|TOST|20260127|14:05:11.273145|S|75|32.81|0|75
C|TOST|20260127|14:06:21.122411|S|100|32.8|0|100
C|TOST|20260127|14:09:30.435772|S|75|32.75|0|75
C|TOST|20260127|14:22:20.751446|S|100|32.87|0|100
C|TOST|20260127|14:35:41.973515|S|2|32.91|0|2
C|TOST|20260127|14:36:47.065413|S|75|32.92|0|75
C|TOST|20260127|14:41:08.782220|S|75|32.835|0|75
C|TOST|20260127|14:45:27.974343|S|75|32.835|0|75
C|TOST|20260127|14:45:27.974435|S|100|32.835|0|100
C|TOST|20260127|14:45:27.974504|S|75|32.835|0|75
C|TOST|20260127|14:45:27.974627|S|150|32.83|0|150
C|TOST|20260127|14:45:27.974627|S|50|32.835|0|50
C|TOST|20260127|14:45:27.974636|S|11|32.83|0|11
C|TOST|20260127|14:45:46.741639|S|75|32.83|0|75
C|TOST|20260127|14:45:46.741649|S|25|32.83|0|25
C|TOST|20260127|14:47:20.730504|S|100|32.86|0|100
C|TOST|20260127|14:57:39.799103|S|75|32.81|0|75
C|TOST|20260127|14:57:39.799296|S|25|32.81|0|25
C|TOST|20260127|14:57:48.550702|S|100|32.78|0|100
C|TOST|20260127|14:58:05.005046|S|300|32.78|0|300
C|TOST|20260127|15:00:10.723120|S|75|32.675|0|75
C|TOST|20260127|15:00:10.723188|S|25|32.675|0|25
C|TOST|20260127|15:02:32.015134|S|75|32.7|0|75
C|TOST|20260127|15:02:32.015147|S|113|32.7|0|113
C|TOST|20260127|15:02:32.015162|S|12|32.7|0|12
C|TOST|20260127|15:03:08.183953|S|65|32.72|0|65
C|TOST|20260127|15:05:24.559443|S|75|32.635|0|75
C|TOST|20260127|15:05:24.559454|S|25|32.635|0|25
C|TOST|20260127|15:05:24.559596|S|100|32.63|0|100
C|TOST|20260127|15:12:02.269642|S|100|32.59|0|100
C|TOST|20260127|15:17:34.520631|S|4|32.56|0|4
C|TOST|20260127|15:22:32.744696|S|5|32.585|0|5
C|TOST|20260127|15:48:50.341540|S|34|32.585|0|34
C|TOST|20260127|15:48:50.341564|S|150|32.585|0|150
C|TOST|20260127|15:48:50.349983|S|70|32.58|0|70
C|TOST|20260127|15:48:50.350499|S|75|32.58|0|75
C|TOST|20260127|15:48:50.350874|S|75|32.58|0|75
C|TOST|20260127|15:52:58.217372|S|4|32.5|0|4
C|TOST|20260127|15:53:26.668123|S|200|32.48|0|200
C|TOST|20260127|15:54:05.129530|S|5|32.5|0|5
C|TOST|20260127|15:54:05.129560|S|91|32.5|0|91
C|TOST|20260127|15:54:05.129622|S|5|32.5|0|5
C|TOST|20260127|15:54:22.568331|S|100|32.49|0|100
C|TOST|20260127|15:55:02.475976|S|100|32.455|0|100
C|TOST|20260127|15:56:13.160419|S|100|32.46|0|100
C|TOST|20260127|15:56:24.028920|S|100|32.47|0|100
C|TOST|20260127|15:56:24.029711|S|26|32.47|0|26
C|TOST|20260127|15:56:24.029711|S|74|32.47|0|74
C|TOST|20260127|15:56:55.542592|S|20|32.47|0|20
C|TOST|20260127|15:56:55.542606|S|49|32.47|0|49
C|TOST|20260127|15:57:13.647728|S|42|32.495|0|42
C|TOST|20260127|15:57:13.647768|S|1|32.495|0|1
C|TOST|20260127|15:57:13.647798|S|19|32.495|0|19
C|TOST|20260127|15:57:13.647818|S|36|32.495|0|36
C|TOST|20260127|15:57:13.647829|S|13|32.495|0|13
C|TOST|20260127|15:57:13.647872|S|1|32.495|0|1
C|TOST|20260127|15:57:13.647905|S|19|32.495|0|19
C|TOST|20260127|15:57:13.647922|S|25|32.495|0|25
C|TOST|20260127|15:57:17.984301|S|4|32.475|0|4
C|TOST|20260127|15:58:01.004466|S|7|32.465|0|7
C|TOST|20260127|15:58:01.004476|S|168|32.465|0|168
C|TOST|20260127|15:58:01.644478|S|52|32.485|0|52
C|TOST|20260127|15:58:48.697414|S|25|32.48|0|25
C|TOST|20260127|15:59:01.262802|S|94|32.48|0|94
C|TOST|20260127|15:59:01.603985|S|100|32.47|0|100
C|TOST|20260127|15:59:01.603985|S|200|32.47|0|200
C|TOST|20260127|15:59:06.125464|S|100|32.465|0|100
C|TOST|20260127|15:59:06.742232|S|100|32.465|0|100
C|TOST|20260127|15:59:07.770967|S|100|32.465|0|100
C|TOST|20260127|15:59:09.258658|S|100|32.465|0|100
C|TOST|20260127|15:59:09.734209|S|100|32.465|0|100
C|TOST|20260127|15:59:10.203373|S|23|32.465|0|23
C|TOST|20260127|15:59:10.444203|S|100|32.465|0|100
C|TOST|20260127|15:59:12.715229|S|100|32.455|0|100
C|TOST|20260127|15:59:12.716134|S|100|32.455|0|100
C|TOST|20260127|15:59:14.174900|S|100|32.455|0|100
C|TOST|20260127|15:59:15.654492|S|100|32.455|0|100
C|TOST|20260127|15:59:16.964014|S|100|32.455|0|100
C|TOST|20260127|15:59:17.433423|S|5|32.45|0|5
C|TOST|20260127|15:59:18.001975|S|100|32.455|0|100
C|TOST|20260127|15:59:19.038222|S|100|32.455|0|100
C|TOST|20260127|15:59:20.171336|S|100|32.455|0|100
C|TOST|20260127|15:59:24.660586|S|100|32.455|0|100
C|TOST|20260127|15:59:25.262218|S|100|32.455|0|100
C|TOST|20260127|15:59:43.842028|S|62|32.44|0|62
C|TOST|20260127|15:59:44.266170|S|100|32.42|0|100
C|TOST|20260127|15:59:44.797945|S|200|32.42|0|200
C|TOST|20260127|15:59:45.061746|S|200|32.42|0|200
C|TOST|20260127|15:59:45.217929|S|70|32.43|0|70
C|TOST|20260127|15:59:49.677629|S|62|32.45|0|62
C|TOST|20260127|15:59:55.962845|S|26|32.47|0|26
C|TOST|20260127|15:59:56.142405|S|18|32.48|0|18
C|TOST|20260127|15:59:56.864535|S|1|32.48|0|1
C|TOTL|20260127|09:33:54.420314|S|500|40.325|0|500
C|TOTL|20260127|09:34:07.599980|S|71|40.325|0|71
C|TOTL|20260127|09:45:49.782124|S|12|40.325|0|12
C|TOTL|20260127|09:46:36.588210|S|11|40.325|0|11
C|TOTL|20260127|12:53:18.242204|S|822|40.325|0|822
C|TOTL|20260127|14:28:15.126996|S|100|40.32|0|100
C|TOTL|20260127|14:59:40.009328|S|100|40.33|0|100
C|TOUS|20260127|11:02:42.234757|S|100|36.67|0|100
C|TOUS|20260127|15:15:31.011739|S|100|36.775|0|100
C|TOUS|20260127|15:15:31.012653|S|100|36.76|0|100
C|TOVX|20260127|10:17:12.797615|S|200|.20145|0|200
C|TOVX|20260127|11:20:15.251083|S|200|.1968|0|200
C|TOWN|20260127|13:44:50.228908|S|35|36.24|0|35
C|TPB|20260127|09:52:42.722898|S|1|121.75|0|1
C|TPB|20260127|14:38:47.390417|S|2|120.77|0|2
C|TPC|20260127|09:36:25.602789|S|1|77.315|0|1
C|TPC|20260127|09:37:14.522583|S|1|77.24|0|1
C|TPC|20260127|09:40:51.423513|S|4|77.285|0|4
C|TPC|20260127|15:41:48.504715|S|50|78.16|0|50
C|TPG|20260127|12:06:41.019417|S|100|59.61|0|100
C|TPG|20260127|12:06:41.019417|S|33|59.61|0|33
C|TPG|20260127|12:28:19.316882|S|100|59.55|0|100
C|TPG|20260127|12:28:19.316882|S|47|59.55|0|47
C|TPG|20260127|12:31:43.927349|S|60|59.55|0|60
C|TPG|20260127|12:49:10.866839|S|6|59.61|0|6
C|TPG|20260127|12:49:10.866839|S|100|59.61|0|100
C|TPG|20260127|14:03:52.050767|S|129|59.88|0|129
C|TPG|20260127|14:03:52.050780|S|61|59.88|0|61
C|TPG|20260127|14:59:23.114456|S|14|60.54|0|14
C|TPG|20260127|15:51:00.124370|S|2|60.03|0|2
C|TPG|20260127|15:51:09.797983|S|45|60.03|0|45
C|TPG|20260127|15:52:40.536161|S|38|60.03|0|38
C|TPG|20260127|15:52:47.444414|S|13|60.03|0|13
C|TPG|20260127|15:54:50.050848|S|300|59.95|0|300
C|TPG|20260127|15:55:11.097564|S|100|59.78|0|100
C|TPG|20260127|15:57:28.367020|S|43|59.81|0|43
C|TPG|20260127|15:57:29.991361|S|19|59.8|0|19
C|TPG|20260127|15:57:29.991738|S|22|59.8|0|22
C|TPG|20260127|15:58:42.039075|S|75|59.82|0|75
C|TPG|20260127|15:58:42.039088|S|25|59.82|0|25
C|TPH|20260127|09:31:37.028531|S|25|33.445|0|25
C|TPH|20260127|11:45:03.369972|S|4|33.56|0|4
C|TPH|20260127|12:53:11.139839|S|20|33.42|0|20
C|TPH|20260127|13:08:20.492417|S|47|33.295|0|47
C|TPH|20260127|13:09:12.231703|S|35|33.295|0|35
C|TPH|20260127|14:19:58.644293|S|14|33.38|0|14
C|TPH|20260127|14:19:58.644293|S|45|33.37|0|45
C|TPH|20260127|14:20:27.665458|S|5|33.37|0|5
C|TPH|20260127|14:20:27.666176|S|50|33.37|0|50
C|TPH|20260127|14:20:27.666849|S|4|33.37|0|4
C|TPH|20260127|14:35:08.702667|S|77|33.41|0|77
C|TPH|20260127|14:35:08.702742|S|23|33.41|0|23
C|TPH|20260127|14:35:08.702742|S|50|33.42|0|50
C|TPH|20260127|14:35:08.703454|S|7|33.42|0|7
C|TPH|20260127|14:35:08.703526|S|34|33.42|0|34
C|TPH|20260127|14:35:11.393604|S|9|33.42|0|9
C|TPH|20260127|14:35:11.394275|S|2|33.42|0|2
C|TPH|20260127|14:35:11.940001|S|11|33.42|0|11
C|TPH|20260127|14:35:12.445897|S|11|33.42|0|11
C|TPH|20260127|14:35:12.463735|S|11|33.42|0|11
C|TPH|20260127|14:53:28.114647|S|150|33.5|0|150
C|TPH|20260127|15:08:25.349945|S|1|33.6|0|1
C|TPH|20260127|15:13:42.905746|S|50|33.62|0|50
C|TPH|20260127|15:55:29.637377|S|100|33.33|0|100
C|TPH|20260127|15:59:22.649248|S|100|33.31|0|100
C|TPH|20260127|15:59:38.418083|S|100|33.29|0|100
C|TPH|20260127|15:59:39.709692|S|100|33.29|0|100
C|TPH|20260127|15:59:39.776333|S|100|33.29|0|100
C|TPH|20260127|15:59:42.464542|S|79|33.3|0|79
C|TPH|20260127|15:59:42.464551|S|21|33.3|0|21
C|TPH|20260127|15:59:48.045313|S|24|33.295|0|24
C|TPH|20260127|15:59:48.841034|S|53|33.3|0|53
C|TPH|20260127|15:59:49.526659|S|100|33.295|0|100
C|TPH|20260127|15:59:50.851643|S|100|33.285|0|100
C|TPH|20260127|15:59:51.957266|S|32|33.285|0|32
C|TPHD|20260127|14:32:19.382210|S|100|40.52|0|100
C|TPHD|20260127|15:26:01.513604|S|100|40.47|0|100
C|TPHD|20260127|15:56:35.267255|S|100|40.5|0|100
C|TPL|20260127|12:11:51.435250|S|1|338.8|0|1
C|TPL|20260127|12:12:46.995885|S|9|338.63|0|9
C|TPL|20260127|15:50:07.048907|S|7|344.52|0|7
C|TPL|20260127|15:50:07.065033|S|6|344.53|0|6
C|TPL|20260127|15:50:07.101860|S|100|344.52|0|100
C|TPL|20260127|15:50:07.101860|S|2|344.53|0|2
C|TPL|20260127|15:50:59.591817|S|1|344.24|0|1
C|TPL|20260127|15:58:30.975770|S|40|345.61|0|40
C|TPR|20260127|09:40:51.127671|S|100|127.41|0|100
C|TPR|20260127|09:45:15.397401|S|8|126.86|0|8
C|TPR|20260127|09:45:23.806113|S|7|126.91|0|7
C|TPR|20260127|09:56:17.782005|S|3|126.2|0|3
C|TPR|20260127|09:57:19.871421|S|1|126.09|0|1
C|TPR|20260127|09:58:02.133422|S|3|126.03|0|3
C|TPR|20260127|09:58:43.287649|S|15|126.08|0|15
C|TPR|20260127|09:59:18.222058|S|100|125.92|0|100
C|TPR|20260127|10:00:21.348044|S|5|125.65|0|5
C|TPR|20260127|10:02:47.980090|S|25|126.07|0|25
C|TPR|20260127|10:05:10.937600|S|40|126.47|0|40
C|TPR|20260127|10:05:11.557266|S|60|126.47|0|60
C|TPR|20260127|10:06:23.879463|S|20|126.36|0|20
C|TPR|20260127|10:06:23.879463|S|45|126.4|0|45
C|TPR|20260127|10:06:23.879463|S|20|126.36|0|20
C|TPR|20260127|10:06:23.880097|S|100|126.41|0|100
C|TPR|20260127|10:09:39.648552|S|100|126.47|0|100
C|TPR|20260127|10:10:31.530290|S|10|126.505|0|10
C|TPR|20260127|10:10:31.872781|S|100|126.4|0|100
C|TPR|20260127|10:14:43.624899|S|100|127.12|0|100
C|TPR|20260127|10:15:41.170875|S|20|127.04|0|20
C|TPR|20260127|10:17:23.269074|S|33|127.18|0|33
C|TPR|20260127|10:17:23.269074|S|67|127.18|0|67
C|TPR|20260127|10:19:38.615121|S|38|127.35|0|38
C|TPR|20260127|10:28:56.540034|S|5|127.33|0|5
C|TPR|20260127|10:30:27.931992|S|1|127.6|0|1
C|TPR|20260127|10:41:00.268114|S|25|127.76|0|25
C|TPR|20260127|10:41:00.268562|S|6|127.76|0|6
C|TPR|20260127|10:48:06.022546|S|13|128.76|0|13
C|TPR|20260127|11:30:12.541845|S|30|127.7|0|30
C|TPR|20260127|11:41:27.020095|S|45|127.28|0|45
C|TPR|20260127|12:04:42.495868|S|13|126.87|0|13
C|TPR|20260127|12:05:12.608645|S|100|126.83|0|100
C|TPR|20260127|12:08:10.967044|S|10|127.06|0|10
C|TPR|20260127|12:09:39.301833|S|3|127.13|0|3
C|TPR|20260127|12:11:21.093813|S|20|127.17|0|20
C|TPR|20260127|12:11:22.818326|S|20|127.2|0|20
C|TPR|20260127|12:18:34.452132|S|100|127.05|0|100
C|TPR|20260127|12:30:48.880134|S|7|126.96|0|7
C|TPR|20260127|12:39:48.075262|S|100|126.98|0|100
C|TPR|20260127|13:39:56.544904|S|1|127.07|0|1
C|TPR|20260127|13:55:49.990008|S|2|127.08|0|2
C|TPR|20260127|14:05:21.989203|S|100|127.14|0|100
C|TPR|20260127|14:15:42.194938|S|67|127.36|0|67
C|TPR|20260127|14:15:42.195021|S|33|127.36|0|33
C|TPR|20260127|14:16:19.843381|S|100|127.34|0|100
C|TPR|20260127|14:16:42.267470|S|100|127.32|0|100
C|TPR|20260127|14:16:42.267608|S|100|127.33|0|100
C|TPR|20260127|14:17:40.952952|S|1|127.3|0|1
C|TPR|20260127|14:27:09.385780|S|1|127.16|0|1
C|TPR|20260127|14:28:07.622572|S|100|127.14|0|100
C|TPR|20260127|14:28:07.636538|S|1|127.16|0|1
C|TPR|20260127|14:29:52.214939|S|1|127.1|0|1
C|TPR|20260127|14:29:52.214939|S|1|127.1|0|1
C|TPR|20260127|14:37:08.817745|S|100|127.065|0|100
C|TPR|20260127|14:38:30.064059|S|1|127.09|0|1
C|TPR|20260127|14:39:10.389811|S|1|127.03|0|1
C|TPR|20260127|15:11:13.840645|S|5|127.66|0|5
C|TPR|20260127|15:22:33.270697|S|100|127.775|0|100
C|TPR|20260127|15:59:45.794945|S|25|127.55|0|25
C|TPSC|20260127|14:54:30.481037|S|100|43.81|0|100
C|TPSC|20260127|14:54:30.481615|S|100|43.81|0|100
C|TPSC|20260127|15:30:49.973292|S|30|43.82|0|30
C|TPSC|20260127|15:59:50.022973|S|1|43.83|0|1
C|TPST|20260127|10:21:04.996955|S|100|2.9|0|100
C|TPVG|20260127|15:50:18.530488|S|200|6.325|0|200
C|TPVG|20260127|15:50:18.530489|S|225|6.32|0|225
C|TPVG|20260127|15:54:57.152164|S|200|6.32|0|200
C|TPYP|20260127|14:10:02.464774|S|113|37.195|0|113
C|TQQQ|20260127|09:30:00.176318|E|100|55.99|0|100
C|TQQQ|20260127|09:30:07.658835|S|100|55.89|0|100
C|TQQQ|20260127|09:30:09.144186|S|100|55.97|0|100
C|TQQQ|20260127|09:30:22.604297|S|100|55.87|0|100
C|TQQQ|20260127|09:30:54.535367|S|100|55.94|0|100
C|TQQQ|20260127|09:31:01.884925|S|100|56|0|100
C|TQQQ|20260127|09:31:02.660152|E|11|56.01|0|11
C|TQQQ|20260127|09:31:03.461368|S|100|56.02|0|100
C|TQQQ|20260127|09:31:07.186397|S|100|56.04|0|100
C|TQQQ|20260127|09:31:18.005667|E|1|56.11|0|1
C|TQQQ|20260127|09:31:19.300998|S|75|56.11|0|75
C|TQQQ|20260127|09:31:27.868799|S|40|56.08|0|40
C|TQQQ|20260127|09:32:14.170854|S|40|56.14|0|40
C|TQQQ|20260127|09:33:17.015449|S|100|55.98|0|100
C|TQQQ|20260127|09:33:22.255195|S|100|55.97|0|100
C|TQQQ|20260127|09:33:25.632263|S|100|55.94|0|100
C|TQQQ|20260127|09:33:27.879243|S|100|55.95|0|100
C|TQQQ|20260127|09:34:02.447374|S|100|55.88|0|100
C|TQQQ|20260127|09:34:02.447375|S|1|55.86|0|1
C|TQQQ|20260127|09:34:02.469830|S|34|55.835|0|34
C|TQQQ|20260127|09:34:02.474729|S|40|55.835|0|40
C|TQQQ|20260127|09:34:02.503900|S|42|55.84|0|42
C|TQQQ|20260127|09:34:02.503965|S|78|55.84|0|78
C|TQQQ|20260127|09:34:02.503973|S|780|55.84|0|780
C|TQQQ|20260127|09:34:02.578821|S|500|55.86|0|500
C|TQQQ|20260127|09:34:02.629650|S|100|55.86|0|100
C|TQQQ|20260127|09:34:02.650564|S|100|55.86|0|100
C|TQQQ|20260127|09:39:05.230339|S|40|55.6|0|40
C|TQQQ|20260127|09:39:19.888623|S|1|55.66|0|1
C|TQQQ|20260127|09:40:21.025550|S|100|55.77|0|100
C|TQQQ|20260127|09:43:06.452002|S|100|55.84|0|100
C|TQQQ|20260127|09:43:12.307276|S|1000|55.79|0|1000
C|TQQQ|20260127|09:46:22.736778|S|47|55.9|0|47
C|TQQQ|20260127|09:50:02.680779|S|100|55.97|0|100
C|TQQQ|20260127|09:53:03.396196|S|89|56.12|0|89
C|TQQQ|20260127|09:54:20.282002|S|1200|56.31|0|1200
C|TQQQ|20260127|09:55:02.691747|S|20|56.39|0|20
C|TQQQ|20260127|09:55:04.403453|S|20|56.38|0|20
C|TQQQ|20260127|09:55:13.293800|S|20|56.38|0|20
C|TQQQ|20260127|09:55:44.539637|S|20|56.42|0|20
C|TQQQ|20260127|09:56:30.359415|S|20|56.39|0|20
C|TQQQ|20260127|09:57:41.309252|S|100|56.4|0|100
C|TQQQ|20260127|09:57:48.081610|S|20|56.4|0|20
C|TQQQ|20260127|09:57:49.889651|S|3|56.38|0|3
C|TQQQ|20260127|09:59:07.739948|S|20|56.39|0|20
C|TQQQ|20260127|10:00:01.255724|S|600|56.45|0|600
C|TQQQ|20260127|10:00:41.409862|S|20|56.37|0|20
C|TQQQ|20260127|10:01:02.532526|S|20|56.37|0|20
C|TQQQ|20260127|10:01:04.441932|S|20|56.37|0|20
C|TQQQ|20260127|10:01:17.008330|S|20|56.37|0|20
C|TQQQ|20260127|10:01:20.908849|S|20|56.4|0|20
C|TQQQ|20260127|10:01:33.203940|E|14|56.41|0|14
C|TQQQ|20260127|10:01:40.886836|S|20|56.45|0|20
C|TQQQ|20260127|10:01:44.107469|S|20|56.43|0|20
C|TQQQ|20260127|10:01:44.471264|S|20|56.42|0|20
C|TQQQ|20260127|10:01:47.583615|S|20|56.41|0|20
C|TQQQ|20260127|10:01:48.620126|S|20|56.41|0|20
C|TQQQ|20260127|10:01:50.038377|S|20|56.41|0|20
C|TQQQ|20260127|10:01:50.794252|S|20|56.41|0|20
C|TQQQ|20260127|10:02:02.025447|S|20|56.4|0|20
C|TQQQ|20260127|10:02:06.322341|S|20|56.4|0|20
C|TQQQ|20260127|10:02:08.067588|S|20|56.38|0|20
C|TQQQ|20260127|10:02:23.244226|S|100|56.43|0|100
C|TQQQ|20260127|10:03:00.701779|S|100|56.44|0|100
C|TQQQ|20260127|10:04:30.698913|S|100|56.46|0|100
C|TQQQ|20260127|10:04:30.923128|S|100|56.45|0|100
C|TQQQ|20260127|10:04:35.828504|S|5|56.465|0|5
C|TQQQ|20260127|10:04:48.478333|S|90|56.43|0|90
C|TQQQ|20260127|10:05:05.975514|S|100|56.37|0|100
C|TQQQ|20260127|10:05:23.189511|S|100|56.35|0|100
C|TQQQ|20260127|10:05:23.215398|S|368|56.35|0|368
C|TQQQ|20260127|10:05:30.413347|S|100|56.33|0|100
C|TQQQ|20260127|10:09:41.453966|S|100|56.44|0|100
C|TQQQ|20260127|10:11:12.340762|S|100|56.46|0|100
C|TQQQ|20260127|10:11:16.397686|S|100|56.47|0|100
C|TQQQ|20260127|10:12:42.136189|S|36|56.47|0|36
C|TQQQ|20260127|10:12:52.292602|S|40|56.44|0|40
C|TQQQ|20260127|10:14:37.518171|S|100|56.42|0|100
C|TQQQ|20260127|10:15:07.023274|S|100|56.43|0|100
C|TQQQ|20260127|10:15:17.204569|S|100|56.43|0|100
C|TQQQ|20260127|10:15:55.991914|S|100|56.46|0|100
C|TQQQ|20260127|10:16:07.153650|S|100|56.46|0|100
C|TQQQ|20260127|10:22:28.943578|S|40|56.41|0|40
C|TQQQ|20260127|10:25:22.743219|S|100|56.35|0|100
C|TQQQ|20260127|10:27:11.198219|S|100|56.39|0|100
C|TQQQ|20260127|10:29:52.166614|S|26|56.375|0|26
C|TQQQ|20260127|10:33:57.549825|S|100|56.47|0|100
C|TQQQ|20260127|10:35:12.462649|S|100|56.54|0|100
C|TQQQ|20260127|10:36:23.615520|S|200|56.6|0|200
C|TQQQ|20260127|10:36:47.180911|S|40|56.56|0|40
C|TQQQ|20260127|10:37:02.710310|S|100|56.58|0|100
C|TQQQ|20260127|10:39:14.738549|S|12|56.64|0|12
C|TQQQ|20260127|10:39:14.738577|S|488|56.64|0|488
C|TQQQ|20260127|10:42:24.186860|S|57|56.64|0|57
C|TQQQ|20260127|10:42:24.191852|S|57|56.64|0|57
C|TQQQ|20260127|10:42:24.713102|S|300|56.64|0|300
C|TQQQ|20260127|10:42:24.713119|S|86|56.64|0|86
C|TQQQ|20260127|10:47:21.078814|S|5|56.6|0|5
C|TQQQ|20260127|10:48:24.500046|S|100|56.62|0|100
C|TQQQ|20260127|10:52:32.161521|S|40|56.5|0|40
C|TQQQ|20260127|10:57:33.909257|E|1|56.5|0|1
C|TQQQ|20260127|10:59:50.352782|S|50|56.575|0|50
C|TQQQ|20260127|11:01:21.493752|S|100|56.62|0|100
C|TQQQ|20260127|11:06:31.738497|S|50|56.67|0|50
C|TQQQ|20260127|11:06:33.558969|S|175|56.67|0|175
C|TQQQ|20260127|11:19:27.883950|S|171|56.74|0|171
C|TQQQ|20260127|11:23:49.909448|S|100|56.71|0|100
C|TQQQ|20260127|11:28:17.786087|S|40|56.65|0|40
C|TQQQ|20260127|11:30:05.714599|S|3100|56.66|0|3100
C|TQQQ|20260127|11:44:55.608113|S|1|56.65|0|1
C|TQQQ|20260127|11:46:24.673329|S|1|56.6|0|1
C|TQQQ|20260127|11:51:19.441313|S|40|56.65|0|40
C|TQQQ|20260127|12:08:55.598859|S|40|56.51|0|40
C|TQQQ|20260127|12:09:17.027063|S|40|56.57|0|40
C|TQQQ|20260127|12:15:36.660984|S|25|56.515|0|25
C|TQQQ|20260127|12:19:03.831086|S|40|56.43|0|40
C|TQQQ|20260127|12:25:33.621175|S|200|56.54|0|200
C|TQQQ|20260127|12:27:19.002790|S|2|56.575|0|2
C|TQQQ|20260127|12:30:53.413249|S|120|56.6|0|120
C|TQQQ|20260127|12:39:07.552948|S|140|56.555|0|140
C|TQQQ|20260127|13:04:02.944646|S|40|56.38|0|40
C|TQQQ|20260127|13:24:08.741932|S|400|56.62|0|400
C|TQQQ|20260127|13:26:43.522649|S|40|56.55|0|40
C|TQQQ|20260127|13:27:25.779327|S|1|56.565|0|1
C|TQQQ|20260127|13:38:00.356978|S|1932|56.62|0|1932
C|TQQQ|20260127|13:50:07.524294|S|118|56.65|0|118
C|TQQQ|20260127|13:50:07.524306|S|3|56.65|0|3
C|TQQQ|20260127|13:53:19.169382|E|1|56.62|0|1
C|TQQQ|20260127|13:53:23.133727|S|3100|56.63|0|3100
C|TQQQ|20260127|13:56:06.736510|E|40|56.67|0|40
C|TQQQ|20260127|13:56:06.736510|E|3100|56.67|0|3100
C|TQQQ|20260127|13:57:22.892088|S|3100|56.67|0|3100
C|TQQQ|20260127|14:03:47.619423|S|40|56.58|0|40
C|TQQQ|20260127|14:03:47.619424|S|100|56.58|0|100
C|TQQQ|20260127|14:23:46.635540|S|40|56.61|0|40
C|TQQQ|20260127|14:35:58.658174|S|40|56.63|0|40
C|TQQQ|20260127|14:37:06.777062|S|100|56.62|0|100
C|TQQQ|20260127|14:39:20.596772|S|3100|56.63|0|3100
C|TQQQ|20260127|14:39:55.332716|S|3100|56.63|0|3100
C|TQQQ|20260127|14:52:29.909886|E|2|56.68|0|2
C|TQQQ|20260127|14:56:54.181426|S|3100|56.66|0|3100
C|TQQQ|20260127|14:58:02.997843|S|50|56.65|0|50
C|TQQQ|20260127|15:00:12.840124|S|3100|56.66|0|3100
C|TQQQ|20260127|15:05:08.371571|S|3140|56.665|0|3140
C|TQQQ|20260127|15:08:26.564223|S|3100|56.62|0|3100
C|TQQQ|20260127|15:12:55.245385|S|36|56.73|0|36
C|TQQQ|20260127|15:12:55.245385|S|64|56.73|0|64
C|TQQQ|20260127|15:12:55.245401|S|5|56.73|0|5
C|TQQQ|20260127|15:13:54.670402|E|2|56.77|0|2
C|TQQQ|20260127|15:14:30.228962|S|2|56.79|0|2
C|TQQQ|20260127|15:18:39.153975|S|3100|56.79|0|3100
C|TQQQ|20260127|15:22:16.589107|S|40|56.77|0|40
C|TQQQ|20260127|15:29:14.766575|S|3100|56.68|0|3100
C|TQQQ|20260127|15:29:14.766575|S|60|56.68|0|60
C|TQQQ|20260127|15:29:14.766575|S|40|56.68|0|40
C|TQQQ|20260127|15:30:01.175598|S|40|56.66|0|40
C|TQQQ|20260127|15:30:04.669660|S|10|56.655|0|10
C|TQQQ|20260127|15:31:57.478879|S|420|56.665|0|420
C|TQQQ|20260127|15:34:41.571837|S|3100|56.69|0|3100
C|TQQQ|20260127|15:38:23.385640|S|1|56.66|0|1
C|TQQQ|20260127|15:38:23.385798|S|99|56.66|0|99
C|TQQQ|20260127|15:40:09.576294|S|20|56.69|0|20
C|TQQQ|20260127|15:40:09.576303|S|5|56.69|0|5
C|TQQQ|20260127|15:40:09.576315|S|2|56.69|0|2
C|TQQQ|20260127|15:43:05.432611|S|40|56.64|0|40
C|TQQQ|20260127|15:47:43.133875|S|20|56.65|0|20
C|TQQQ|20260127|15:53:50.044820|S|100|56.6|0|100
C|TQQQ|20260127|15:54:10.071036|S|100|56.59|0|100
C|TQQQ|20260127|15:54:10.084498|S|18|56.6|0|18
C|TQQQ|20260127|15:54:10.084510|S|6|56.6|0|6
C|TQQQ|20260127|15:54:10.084510|S|2|56.6|0|2
C|TQQQ|20260127|15:54:10.084606|S|74|56.6|0|74
C|TQQQ|20260127|15:56:58.182302|S|200|56.57|0|200
C|TQQQ|20260127|15:59:59.434373|S|4|56.55|0|4
C|TQQQ|20260127|15:59:59.434383|S|1|56.55|0|1
C|TQQQ|20260127|15:59:59.434389|S|1|56.55|0|1
C|TR|20260127|10:06:21.657653|S|100|37.2|0|100
C|TR|20260127|10:21:37.624252|S|100|37.205|0|100
C|TR|20260127|10:32:10.545062|S|5|37.45|0|5
C|TR|20260127|10:39:18.662975|S|6|37.45|0|6
C|TR|20260127|11:29:21.071111|S|5|37.19|0|5
C|TR|20260127|12:32:16.424217|S|5|36.95|0|5
C|TR|20260127|12:41:33.468819|S|6|36.95|0|6
C|TR|20260127|12:53:23.166326|S|1|36.95|0|1
C|TR|20260127|13:23:56.671413|S|8|37.04|0|8
C|TR|20260127|14:32:41.981887|S|45|37.29|0|45
C|TR|20260127|15:44:09.542893|S|7|37.46|0|7
C|TRAK|20260127|15:55:27.099095|S|100|11.11|0|100
C|TRAW|20260127|15:41:31.075631|S|100|2.845|0|100
C|TRAW|20260127|15:41:31.157563|S|100|2.845|0|100
C|TRC|20260127|12:56:29.371828|S|100|16.26|0|100
C|TRC|20260127|15:53:35.508102|S|32|16.28|0|32
C|TRC|20260127|15:53:35.508102|S|32|16.28|0|32
C|TRC|20260127|15:57:41.519519|S|1|16.3|0|1
C|TRDA|20260127|11:14:33.931813|S|100|11.065|0|100
C|TRDA|20260127|11:31:18.648079|S|100|11.08|0|100
C|TRDA|20260127|11:31:18.665796|S|100|11.03|0|100
C|TRDA|20260127|11:52:08.430210|S|31|11.02|0|31
C|TRDA|20260127|13:53:11.649449|S|4|11|0|4
C|TRDA|20260127|13:56:12.937630|S|5|11|0|5
C|TRDA|20260127|14:37:06.106497|S|100|10.93|0|100
C|TRDA|20260127|15:00:23.169426|S|100|10.87|0|100
C|TRDA|20260127|15:54:30.874687|S|9|10.96|0|9
C|TREE|20260127|09:38:28.793663|S|100|61.495|0|100
C|TREE|20260127|10:10:18.663912|S|100|61.12|0|100
C|TREE|20260127|11:57:18.488646|S|1|61.16|0|1
C|TREE|20260127|11:57:18.489209|S|1|61.11|0|1
C|TREE|20260127|13:00:20.029815|S|79|59.355|0|79
C|TREE|20260127|13:00:20.029830|S|4|59.39|0|4
C|TREE|20260127|13:00:20.029830|S|21|59.355|0|21
C|TREE|20260127|13:03:33.444797|S|1|58.89|0|1
C|TREE|20260127|13:03:57.043623|S|1|58.88|0|1
C|TREE|20260127|13:49:27.797095|S|1|58.85|0|1
C|TREE|20260127|15:35:20.970593|S|100|58.48|0|100
C|TREE|20260127|15:35:20.970616|S|3|58.56|0|3
C|TREE|20260127|15:35:20.971109|S|79|58.56|0|79
C|TREE|20260127|15:35:20.971201|S|18|58.56|0|18
C|TREE|20260127|15:35:20.971303|S|79|58.61|0|79
C|TREE|20260127|15:35:20.971366|S|79|58.61|0|79
C|TREE|20260127|15:45:25.990159|S|1|58.81|0|1
C|TREE|20260127|15:50:09.198643|S|14|59.09|0|14
C|TREX|20260127|12:23:36.144297|S|2|41.74|0|2
C|TREX|20260127|14:58:15.319307|S|14|41.94|0|14
C|TREX|20260127|15:57:29.259089|S|100|41.96|0|100
C|TRFK|20260127|09:30:00.575045|S|49|66.23|0|49
C|TRGP|20260127|09:36:02.769858|S|5|192.85|0|5
C|TRGP|20260127|09:36:03.765178|S|15|192.85|0|15
C|TRGP|20260127|09:52:35.087180|S|10|193.52|0|10
C|TRGP|20260127|10:03:46.706764|S|10|193.78|0|10
C|TRGP|20260127|10:28:20.161528|S|34|193.54|0|34
C|TRGP|20260127|10:52:00.788446|S|200|193.8|0|200
C|TRGP|20260127|10:55:15.260953|S|12|193.42|0|12
C|TRGP|20260127|10:56:07.623844|S|582|193.36|0|582
C|TRGP|20260127|10:56:07.623879|S|18|193.36|0|18
C|TRGP|20260127|11:07:13.457139|S|5|192.5|0|5
C|TRGP|20260127|11:07:13.457139|S|16|192.49|0|16
C|TRGP|20260127|11:08:39.412602|S|7|192.59|0|7
C|TRGP|20260127|11:09:32.395061|S|7|192.52|0|7
C|TRGP|20260127|11:11:45.977538|S|600|192.57|0|600
C|TRGP|20260127|11:17:20.796541|S|8|192.32|0|8
C|TRGP|20260127|11:25:08.806627|S|8|192.73|0|8
C|TRGP|20260127|11:25:24.512744|S|8|192.81|0|8
C|TRGP|20260127|11:25:39.489891|S|21|192.83|0|21
C|TRGP|20260127|11:26:41.842098|S|1|192.82|0|1
C|TRGP|20260127|11:27:08.610782|S|206|192.81|0|206
C|TRGP|20260127|11:40:21.271072|S|100|193.45|0|100
C|TRGP|20260127|11:40:40.984583|S|100|193.3|0|100
C|TRGP|20260127|11:43:23.036542|S|100|193.11|0|100
C|TRGP|20260127|11:43:23.036542|S|56|193.11|0|56
C|TRGP|20260127|11:48:13.837236|S|37|193.29|0|37
C|TRGP|20260127|12:10:57.091738|S|160|193.85|0|160
C|TRGP|20260127|12:20:55.841388|S|29|193.89|0|29
C|TRGP|20260127|12:20:55.841388|S|25|193.89|0|25
C|TRGP|20260127|12:21:07.207266|S|100|193.88|0|100
C|TRGP|20260127|12:59:20.792674|S|7|194.12|0|7
C|TRGP|20260127|12:59:53.257081|S|13|194.12|0|13
C|TRGP|20260127|13:00:03.039492|S|87|194.12|0|87
C|TRGP|20260127|13:00:03.039492|S|13|194.11|0|13
C|TRGP|20260127|13:00:21.158505|S|7|194.11|0|7
C|TRGP|20260127|13:00:21.158668|S|35|194.11|0|35
C|TRGP|20260127|13:00:21.158668|S|158|194.11|0|158
C|TRGP|20260127|13:10:05.707953|S|66|194.06|0|66
C|TRGP|20260127|13:11:03.167144|S|11|194.06|0|11
C|TRGP|20260127|13:12:03.358409|S|1|194.02|0|1
C|TRGP|20260127|13:12:03.358432|S|99|194.02|0|99
C|TRGP|20260127|13:26:06.839196|S|12|194.27|0|12
C|TRGP|20260127|13:41:54.076210|S|190|194.67|0|190
C|TRGP|20260127|13:53:30.738506|S|100|194.68|0|100
C|TRGP|20260127|14:02:43.035047|S|34|194.98|0|34
C|TRGP|20260127|14:04:01.321041|S|10|195.33|0|10
C|TRGP|20260127|14:08:20.172256|S|43|195.09|0|43
C|TRGP|20260127|14:08:20.172385|S|52|195.09|0|52
C|TRGP|20260127|14:14:26.091717|S|100|195.33|0|100
C|TRGP|20260127|14:18:07.540767|S|1|195.33|0|1
C|TRGP|20260127|14:18:11.840523|S|100|195.23|0|100
C|TRGP|20260127|14:21:41.573570|S|4|195.45|0|4
C|TRGP|20260127|14:26:48.618013|S|200|195.85|0|200
C|TRGP|20260127|14:26:48.618053|S|43|195.85|0|43
C|TRGP|20260127|14:26:48.618053|S|157|195.81|0|157
C|TRGP|20260127|14:26:48.618102|S|43|195.81|0|43
C|TRGP|20260127|14:27:05.095925|S|100|195.83|0|100
C|TRGP|20260127|14:27:06.534543|S|100|195.74|0|100
C|TRGP|20260127|14:27:06.534543|S|200|195.74|0|200
C|TRGP|20260127|14:27:06.534544|S|100|195.74|0|100
C|TRGP|20260127|14:27:06.534544|S|85|195.74|0|85
C|TRGP|20260127|14:27:06.552400|S|100|195.74|0|100
C|TRGP|20260127|14:30:21.777037|S|100|195.97|0|100
C|TRGP|20260127|14:30:29.028351|S|100|195.87|0|100
C|TRGP|20260127|14:31:20.603189|S|100|195.9|0|100
C|TRGP|20260127|14:33:28.437630|S|140|195.95|0|140
C|TRGP|20260127|14:34:27.023172|S|79|196|0|79
C|TRGP|20260127|14:39:49.461518|S|50|195.86|0|50
C|TRGP|20260127|14:39:49.461518|S|50|195.82|0|50
C|TRGP|20260127|14:39:49.461780|S|50|195.82|0|50
C|TRGP|20260127|14:39:49.461780|S|50|195.81|0|50
C|TRGP|20260127|14:39:49.461825|S|50|195.81|0|50
C|TRGP|20260127|14:39:49.754475|S|100|195.84|0|100
C|TRGP|20260127|14:40:09.009713|S|100|195.66|0|100
C|TRGP|20260127|14:41:05.394983|S|25|195.56|0|25
C|TRGP|20260127|14:41:36.744582|S|77|195.86|0|77
C|TRGP|20260127|14:41:36.744807|S|100|195.85|0|100
C|TRGP|20260127|14:42:21.970384|S|2|195.8|0|2
C|TRGP|20260127|14:42:21.970385|S|52|195.8|0|52
C|TRGP|20260127|14:57:04.927283|S|100|194.78|0|100
C|TRGP|20260127|14:57:04.927303|S|100|194.76|0|100
C|TRGP|20260127|15:01:45.468540|S|100|195.35|0|100
C|TRGP|20260127|15:01:45.468541|S|59|195.35|0|59
C|TRGP|20260127|15:09:30.249749|S|31|195.89|0|31
C|TRGP|20260127|15:09:30.249786|S|31|195.86|0|31
C|TRGP|20260127|15:09:30.249786|S|69|195.89|0|69
C|TRGP|20260127|15:09:30.250349|S|42|195.86|0|42
C|TRGP|20260127|15:09:30.250403|S|42|195.86|0|42
C|TRGP|20260127|15:09:30.250403|S|100|195.86|0|100
C|TRGP|20260127|15:09:30.250403|S|27|195.86|0|27
C|TRGP|20260127|15:09:30.250537|S|80|195.86|0|80
C|TRGP|20260127|15:09:35.274481|S|141|195.87|0|141
C|TRGP|20260127|15:09:35.274481|S|20|195.86|0|20
C|TRGP|20260127|15:09:35.274481|S|65|195.86|0|65
C|TRGP|20260127|15:09:35.275292|S|35|195.86|0|35
C|TRGP|20260127|15:09:35.275292|S|84|195.86|0|84
C|TRGP|20260127|15:10:56.784982|S|98|195.72|0|98
C|TRGP|20260127|15:10:56.785084|S|82|195.72|0|82
C|TRGP|20260127|15:10:56.785084|S|18|195.72|0|18
C|TRGP|20260127|15:13:01.930691|S|10|195.7|0|10
C|TRGP|20260127|15:13:01.930691|S|3|195.66|0|3
C|TRGP|20260127|15:13:01.930713|S|3|195.66|0|3
C|TRGP|20260127|15:13:01.930713|S|97|195.66|0|97
C|TRGP|20260127|15:13:01.930775|S|7|195.66|0|7
C|TRGP|20260127|15:18:53.840627|S|37|195.91|0|37
C|TRGP|20260127|15:19:05.174875|S|8|195.9|0|8
C|TRGP|20260127|15:19:05.174875|S|79|195.83|0|79
C|TRGP|20260127|15:19:05.174875|S|13|195.84|0|13
C|TRGP|20260127|15:19:05.174913|S|21|195.83|0|21
C|TRGP|20260127|15:19:40.765847|S|10|195.97|0|10
C|TRGP|20260127|15:20:34.516408|S|8|195.9|0|8
C|TRGP|20260127|15:20:34.516408|S|1|195.82|0|1
C|TRGP|20260127|15:22:15.519324|S|28|195.98|0|28
C|TRGP|20260127|15:22:28.785425|S|1|196|0|1
C|TRGP|20260127|15:22:28.785448|S|99|196|0|99
C|TRGP|20260127|15:22:28.785448|S|1|195.98|0|1
C|TRGP|20260127|15:22:28.785471|S|99|195.98|0|99
C|TRGP|20260127|15:22:36.800328|S|20|196|0|20
C|TRGP|20260127|15:22:50.631723|S|100|195.85|0|100
C|TRGP|20260127|15:23:31.804942|S|13|195.93|0|13
C|TRGP|20260127|15:23:31.805176|S|14|195.93|0|14
C|TRGP|20260127|15:24:04.805838|S|5|195.94|0|5
C|TRGP|20260127|15:24:42.865925|S|100|195.885|0|100
C|TRGP|20260127|15:27:18.792659|S|100|195.85|0|100
C|TRGP|20260127|15:30:56.337001|S|18|195.83|0|18
C|TRGP|20260127|15:36:40.670645|S|1|196.06|0|1
C|TRGP|20260127|15:50:06.837666|S|25|195.345|0|25
C|TRGP|20260127|15:50:06.837754|S|25|195.345|0|25
C|TRGP|20260127|15:50:06.837831|S|25|195.345|0|25
C|TRGP|20260127|15:50:06.837926|S|25|195.345|0|25
C|TRGP|20260127|15:50:10.539350|S|18|195.31|0|18
C|TRGP|20260127|15:55:39.019462|S|29|195.4|0|29
C|TRGP|20260127|15:55:39.020090|S|50|195.38|0|50
C|TRGP|20260127|15:55:39.020101|S|70|195.38|0|70
C|TRGP|20260127|15:56:10.050164|S|4|195.36|0|4
C|TRGP|20260127|15:56:24.435618|S|5|195.58|0|5
C|TRGP|20260127|15:56:24.435648|S|95|195.58|0|95
C|TRGP|20260127|15:56:24.636338|S|50|195.45|0|50
C|TRGP|20260127|15:57:17.435628|S|91|195.31|0|91
C|TRGP|20260127|15:57:17.435655|S|9|195.31|0|9
C|TRGP|20260127|15:57:18.427307|S|18|195.26|0|18
C|TRGP|20260127|15:57:18.427651|S|82|195.26|0|82
C|TRGP|20260127|15:57:18.691671|S|100|195.21|0|100
C|TRGP|20260127|15:58:00.426561|S|50|195.27|0|50
C|TRGP|20260127|15:58:00.426562|S|50|195.28|0|50
C|TRGP|20260127|15:58:06.064336|S|65|195.21|0|65
C|TRGP|20260127|15:58:06.064405|S|50|195.21|0|50
C|TRGP|20260127|15:58:06.065193|S|81|195.21|0|81
C|TRGP|20260127|15:58:31.605016|S|18|195.16|0|18
C|TRGP|20260127|15:58:38.999925|S|50|195.13|0|50
C|TRGP|20260127|15:59:33.564850|S|100|195.1|0|100
C|TRGP|20260127|15:59:49.183324|S|50|195.1|0|50
C|TRGP|20260127|15:59:49.183325|S|50|195.1|0|50
C|TRI|20260127|09:33:08.053326|S|11|121.94|0|11
C|TRI|20260127|09:39:53.018102|S|24|121.36|0|24
C|TRI|20260127|09:46:11.779332|S|10|121.37|0|10
C|TRI|20260127|09:46:11.779332|S|5|121.37|0|5
C|TRI|20260127|09:50:05.017855|S|13|121.69|0|13
C|TRI|20260127|09:59:45.400076|S|25|121.67|0|25
C|TRI|20260127|09:59:45.400186|S|25|121.67|0|25
C|TRI|20260127|09:59:45.400343|S|25|121.67|0|25
C|TRI|20260127|09:59:45.400481|S|25|121.67|0|25
C|TRI|20260127|10:02:09.573416|S|25|121.49|0|25
C|TRI|20260127|10:02:09.573613|S|25|121.49|0|25
C|TRI|20260127|10:02:09.573890|S|25|121.49|0|25
C|TRI|20260127|10:02:09.574051|S|25|121.49|0|25
C|TRI|20260127|10:04:02.119759|S|100|121.54|0|100
C|TRI|20260127|10:04:58.094912|S|100|121.27|0|100
C|TRI|20260127|10:07:54.604593|S|100|121.03|0|100
C|TRI|20260127|10:25:37.503128|S|47|120.16|0|47
C|TRI|20260127|10:31:31.702417|S|100|119.71|0|100
C|TRI|20260127|10:47:21.101124|S|25|119.875|0|25
C|TRI|20260127|10:47:21.101189|S|25|119.875|0|25
C|TRI|20260127|10:51:34.404661|S|36|119.97|0|36
C|TRI|20260127|10:59:18.137431|S|25|120.01|0|25
C|TRI|20260127|11:44:58.084347|S|25|119.35|0|25
C|TRI|20260127|11:44:58.084467|S|25|119.35|0|25
C|TRI|20260127|12:23:44.903022|S|100|118.79|0|100
C|TRI|20260127|12:25:39.185908|S|85|118.83|0|85
C|TRI|20260127|12:33:38.910521|S|100|118.47|0|100
C|TRI|20260127|12:34:45.022131|S|5|118.27|0|5
C|TRI|20260127|12:42:56.727051|S|25|118.44|0|25
C|TRI|20260127|12:55:37.394117|S|25|119.26|0|25
C|TRI|20260127|12:55:37.394140|S|12|119.26|0|12
C|TRI|20260127|12:55:37.394152|S|12|119.26|0|12
C|TRI|20260127|12:55:37.394322|S|25|119.26|0|25
C|TRI|20260127|13:04:11.690913|S|10|119.53|0|10
C|TRI|20260127|13:24:13.232614|S|5|119.06|0|5
C|TRI|20260127|13:56:30.102933|S|100|118.605|0|100
C|TRI|20260127|14:58:00.391212|S|100|118.96|0|100
C|TRI|20260127|14:59:47.979512|S|15|118.81|0|15
C|TRI|20260127|14:59:47.979585|S|85|118.81|0|85
C|TRI|20260127|15:05:57.144766|S|5|118.71|0|5
C|TRI|20260127|15:43:16.789551|S|25|118.73|0|25
C|TRI|20260127|15:45:16.725519|S|100|118.71|0|100
C|TRI|20260127|15:50:00.985472|S|6|118.82|0|6
C|TRI|20260127|15:50:00.985570|S|5|118.82|0|5
C|TRIN|20260127|10:11:30.842784|S|100|16.645|0|100
C|TRIN|20260127|10:19:23.018867|S|100|16.665|0|100
C|TRIN|20260127|10:19:23.018891|S|100|16.67|0|100
C|TRIN|20260127|10:26:09.112284|S|100|16.66|0|100
C|TRIN|20260127|11:15:11.234989|S|3|16.655|0|3
C|TRIN|20260127|11:52:14.706881|S|1|16.695|0|1
C|TRIN|20260127|11:53:40.200185|S|100|16.68|0|100
C|TRIN|20260127|12:03:14.129849|S|5|16.66|0|5
C|TRIN|20260127|12:24:13.527468|S|10|16.665|0|10
C|TRIN|20260127|12:28:58.719394|S|100|16.685|0|100
C|TRIN|20260127|12:41:16.758503|S|100|16.645|0|100
C|TRIN|20260127|12:52:32.628875|S|10|16.625|0|10
C|TRIN|20260127|13:15:19.071752|S|18|16.61|0|18
C|TRIN|20260127|13:29:49.327383|S|19|16.65|0|19
C|TRIN|20260127|13:30:15.731226|S|26|16.66|0|26
C|TRIN|20260127|13:30:48.319865|S|2|16.66|0|2
C|TRIN|20260127|13:30:58.035000|S|1|16.66|0|1
C|TRIN|20260127|13:42:23.886496|S|26|16.665|0|26
C|TRIN|20260127|13:42:23.886520|S|69|16.665|0|69
C|TRIN|20260127|13:49:05.339494|S|100|16.72|0|100
C|TRIN|20260127|13:59:52.397589|S|100|16.725|0|100
C|TRIN|20260127|14:09:30.272710|S|100|16.71|0|100
C|TRIN|20260127|14:29:11.953010|S|100|16.745|0|100
C|TRIN|20260127|14:29:12.686303|S|100|16.745|0|100
C|TRIN|20260127|14:29:48.384139|S|2|16.74|0|2
C|TRIN|20260127|14:34:55.924878|S|78|16.74|0|78
C|TRIN|20260127|14:38:35.996029|S|100|16.77|0|100
C|TRIN|20260127|14:38:43.988957|S|3|16.77|0|3
C|TRIN|20260127|14:38:54.610635|S|3|16.77|0|3
C|TRIN|20260127|14:39:21.190314|S|3|16.77|0|3
C|TRIN|20260127|14:42:10.840303|S|86|16.76|0|86
C|TRIN|20260127|14:44:24.980823|S|2|16.76|0|2
C|TRIN|20260127|14:59:48.344696|S|21|16.74|0|21
C|TRIN|20260127|15:14:34.529221|S|1|16.74|0|1
C|TRIN|20260127|15:22:13.055623|S|3|16.73|0|3
C|TRIN|20260127|15:24:26.032288|S|3|16.73|0|3
C|TRIN|20260127|15:25:03.407699|S|100|16.725|0|100
C|TRIN|20260127|15:25:51.327855|S|29|16.73|0|29
C|TRIN|20260127|15:29:18.369329|S|10|16.715|0|10
C|TRIN|20260127|15:38:36.142236|S|18|16.71|0|18
C|TRIN|20260127|15:38:36.142236|S|2|16.71|0|2
C|TRIN|20260127|15:41:04.514138|S|100|16.71|0|100
C|TRIN|20260127|15:41:32.822722|S|33|16.7|0|33
C|TRIN|20260127|15:42:18.342150|S|39|16.7|0|39
C|TRIN|20260127|15:42:40.929208|S|100|16.71|0|100
C|TRIN|20260127|15:44:42.048892|S|10|16.7|0|10
C|TRIN|20260127|15:44:42.048892|S|29|16.7|0|29
C|TRIN|20260127|15:44:48.762184|S|36|16.705|0|36
C|TRIN|20260127|15:49:47.730494|S|100|16.7|0|100
C|TRIN|20260127|15:54:50.076443|S|100|16.73|0|100
C|TRIN|20260127|15:54:58.927321|S|69|16.74|0|69
C|TRIN|20260127|15:54:58.927844|S|69|16.74|0|69
C|TRIN|20260127|15:54:58.927844|S|31|16.74|0|31
C|TRIN|20260127|15:58:38.032358|S|100|16.745|0|100
C|TRIN|20260127|15:58:38.037085|S|100|16.75|0|100
C|TRIN|20260127|15:58:47.588807|S|82|16.77|0|82
C|TRIN|20260127|15:59:32.866775|S|5|16.785|0|5
C|TRIN|20260127|15:59:48.363808|S|2|16.775|0|2
C|TRIN|20260127|15:59:51.187992|S|21|16.775|0|21
C|TRIN|20260127|15:59:54.462242|S|9|16.775|0|9
C|TRIN|20260127|15:59:55.423383|S|14|16.775|0|14
C|TRIN|20260127|15:59:56.523808|S|83|16.77|0|83
C|TRIN|20260127|15:59:56.569093|S|25|16.78|0|25
C|TRIN|20260127|15:59:56.649626|S|48|16.78|0|48
C|TRIP|20260127|09:45:52.077193|S|25|13.075|0|25
C|TRIP|20260127|11:10:39.380666|S|2|13.21|0|2
C|TRIP|20260127|11:33:09.063215|S|12|13.285|0|12
C|TRIP|20260127|12:07:01.429688|S|83|13.22|0|83
C|TRIP|20260127|12:07:01.429844|S|1|13.22|0|1
C|TRIP|20260127|12:39:48.354635|S|76|13.16|0|76
C|TRIP|20260127|15:00:16.338798|S|10|13.18|0|10
C|TRIP|20260127|15:30:18.774223|S|67|13.15|0|67
C|TRIP|20260127|15:30:18.774223|S|33|13.15|0|33
C|TRIP|20260127|15:30:26.671390|S|100|13.15|0|100
C|TRIP|20260127|15:34:54.038050|S|100|13.14|0|100
C|TRIP|20260127|15:35:15.531086|S|39|13.14|0|39
C|TRIP|20260127|15:35:54.949424|S|17|13.14|0|17
C|TRIP|20260127|15:37:34.217871|S|74|13.14|0|74
C|TRIP|20260127|15:37:35.303810|S|26|13.14|0|26
C|TRIP|20260127|15:38:20.476364|S|100|13.13|0|100
C|TRIP|20260127|15:38:44.884910|S|100|13.12|0|100
C|TRIP|20260127|15:40:20.464981|S|57|13.14|0|57
C|TRIP|20260127|15:41:41.038706|S|100|13.15|0|100
C|TRIP|20260127|15:42:00.719106|S|100|13.15|0|100
C|TRIP|20260127|15:44:41.260545|S|33|13.17|0|33
C|TRIP|20260127|15:47:59.605252|S|100|13.15|0|100
C|TRIP|20260127|15:47:59.680804|S|100|13.14|0|100
C|TRIP|20260127|15:48:16.230185|S|3|13.14|0|3
C|TRIP|20260127|15:50:13.835450|S|100|13.14|0|100
C|TRIP|20260127|15:50:19.199016|S|100|13.14|0|100
C|TRIP|20260127|15:50:20.780798|S|23|13.14|0|23
C|TRIP|20260127|15:51:03.020014|S|6|13.12|0|6
C|TRIP|20260127|15:52:12.076316|S|51|13.11|0|51
C|TRIP|20260127|15:53:17.142594|S|32|13.14|0|32
C|TRIP|20260127|15:53:21.037434|S|95|13.14|0|95
C|TRIP|20260127|15:53:21.163656|S|5|13.14|0|5
C|TRIP|20260127|15:54:30.056446|S|70|13.1|0|70
C|TRIP|20260127|15:54:32.171812|S|73|13.1|0|73
C|TRIP|20260127|15:58:04.418869|S|16|13.09|0|16
C|TRIP|20260127|15:58:27.497783|S|100|13.08|0|100
C|TRIP|20260127|15:58:46.750553|S|8|13.09|0|8
C|TRIP|20260127|15:59:14.395231|S|100|13.08|0|100
C|TRIP|20260127|15:59:14.569936|S|41|13.085|0|41
C|TRIP|20260127|15:59:50.878161|S|14|13.08|0|14
C|TRIP|20260127|15:59:51.451294|S|51|13.08|0|51
C|TRIP|20260127|15:59:52.449551|S|52|13.075|0|52
C|TRIP|20260127|15:59:52.495026|S|50|13.075|0|50
C|TRIP|20260127|15:59:55.157251|S|70|13.06|0|70
C|TRIP|20260127|15:59:55.185739|S|32|13.06|0|32
C|TRIP|20260127|15:59:56.257116|S|100|13.06|0|100
C|TRIP|20260127|15:59:56.485386|S|10|13.07|0|10
C|TRIP|20260127|15:59:58.624220|S|31|13.07|0|31
C|TRIP|20260127|15:59:58.624747|S|65|13.07|0|65
C|TRMB|20260127|09:39:18.602505|S|100|70.95|0|100
C|TRMB|20260127|09:39:18.602505|S|62|70.94|0|62
C|TRMB|20260127|09:39:18.602527|S|100|70.94|0|100
C|TRMB|20260127|09:55:38.640164|S|25|71.31|0|25
C|TRMB|20260127|10:11:01.339758|S|61|70.95|0|61
C|TRMB|20260127|11:15:39.105958|S|9|70.4|0|9
C|TRMB|20260127|11:15:39.105974|S|9|70.4|0|9
C|TRMB|20260127|11:21:14.367209|S|100|70.47|0|100
C|TRMB|20260127|11:45:09.143178|S|18|70.275|0|18
C|TRMB|20260127|12:23:02.575849|S|2|70.15|0|2
C|TRMB|20260127|12:30:55.099663|S|1|70.18|0|1
C|TRMB|20260127|12:47:54.737052|S|7|70.21|0|7
C|TRMB|20260127|12:47:54.737071|S|7|70.21|0|7
C|TRMB|20260127|13:03:17.674013|S|2|70.22|0|2
C|TRMB|20260127|13:18:39.354074|S|2|70.25|0|2
C|TRMB|20260127|13:52:36.132030|S|100|70.34|0|100
C|TRMB|20260127|14:02:20.437224|S|5|70.39|0|5
C|TRMB|20260127|14:29:39.153910|S|75|70.18|0|75
C|TRMB|20260127|14:29:39.154686|S|101|70.18|0|101
C|TRMB|20260127|15:25:52.741573|S|100|70.22|0|100
C|TRMB|20260127|15:36:02.770990|S|2|70.16|0|2
C|TRMB|20260127|15:59:03.945078|S|44|70|0|44
C|TRMD|20260127|09:53:13.736692|S|100|23.6|0|100
C|TRMD|20260127|10:31:35.440374|S|100|23.38|0|100
C|TRMD|20260127|10:50:34.092508|S|100|23.37|0|100
C|TRMD|20260127|10:56:49.322707|S|100|23.365|0|100
C|TRMD|20260127|13:39:08.803264|S|110|23.345|0|110
C|TRMK|20260127|09:48:23.345135|S|10|41.12|0|10
C|TRMK|20260127|12:13:07.756816|S|75|40.83|0|75
C|TRMK|20260127|12:13:07.756908|S|25|40.83|0|25
C|TRMK|20260127|14:07:45.586577|S|52|41.29|0|52
C|TRMK|20260127|15:47:06.022921|S|100|41.195|0|100
C|TRN|20260127|09:56:51.256442|S|1|28.09|0|1
C|TRN|20260127|09:58:58.007751|S|100|28.09|0|100
C|TRN|20260127|15:26:41.432496|S|100|28.13|0|100
C|TRN|20260127|15:26:41.433465|S|100|28.13|0|100
C|TRN|20260127|15:47:27.468119|S|76|28.16|0|76
C|TRN|20260127|15:50:09.117458|S|21|28.2|0|21
C|TRN|20260127|15:59:10.158550|S|100|28.06|0|100
C|TRN|20260127|15:59:54.429234|S|60|28.06|0|60
C|TRNO|20260127|10:41:33.636260|S|9|61.45|0|9
C|TRNO|20260127|10:41:33.636281|S|5|61.45|0|5
C|TRNO|20260127|10:41:33.636313|S|9|61.45|0|9
C|TRNO|20260127|10:41:33.636329|S|77|61.45|0|77
C|TRNO|20260127|11:27:23.872622|S|1|61.5|0|1
C|TRNO|20260127|11:27:45.543497|S|38|61.5|0|38
C|TRNO|20260127|12:29:53.479896|S|3|61.17|0|3
C|TRNO|20260127|12:37:56.663248|S|25|61.16|0|25
C|TRNO|20260127|12:43:56.776739|S|1|61.2|0|1
C|TRNO|20260127|14:18:12.327056|S|1|61.56|0|1
C|TRNO|20260127|14:18:42.529730|S|1|61.54|0|1
C|TRNO|20260127|14:21:11.627372|S|25|61.54|0|25
C|TRNO|20260127|14:21:11.627377|S|25|61.54|0|25
C|TRNO|20260127|14:21:11.633290|S|171|61.52|0|171
C|TRNO|20260127|14:29:53.812375|S|2|61.55|0|2
C|TRNO|20260127|15:50:08.749822|S|100|61.33|0|100
C|TRNO|20260127|15:51:26.855619|S|43|61.29|0|43
C|TRNR|20260127|13:46:50.675016|S|200|.63605|0|200
C|TRNS|20260127|10:14:11.137784|S|1|60.8|0|1
C|TRNS|20260127|10:14:19.039417|S|2|60.8|0|2
C|TRNS|20260127|15:17:00.846879|S|1|59.46|0|1
C|TRNS|20260127|15:47:45.718445|S|1|59.88|0|1
C|TRNS|20260127|15:47:45.939674|S|1|59.88|0|1
C|TRNS|20260127|15:47:46.864808|S|1|59.88|0|1
C|TRNS|20260127|15:48:28.273767|S|1|59.85|0|1
C|TRON|20260127|09:34:07.030934|S|75|1.56|0|75
C|TRON|20260127|09:34:07.031011|S|56|1.56|0|56
C|TRON|20260127|09:34:07.031088|S|58|1.56|0|58
C|TRON|20260127|09:34:07.612987|S|20|1.55|0|20
C|TRON|20260127|10:01:04.827141|S|10|1.5|0|10
C|TRON|20260127|10:01:04.827141|S|20|1.5|0|20
C|TRON|20260127|10:01:04.827141|S|10|1.5|0|10
C|TRON|20260127|11:27:06.202398|S|100|1.57|0|100
C|TRON|20260127|11:50:22.422192|S|100|1.57|0|100
C|TRON|20260127|11:55:47.747201|S|100|1.57|0|100
C|TRON|20260127|12:01:38.339467|S|10|1.55|0|10
C|TRON|20260127|12:02:55.951447|S|10|1.55|0|10
C|TRON|20260127|12:03:32.193450|S|10|1.55|0|10
C|TRON|20260127|12:04:11.471466|S|10|1.55|0|10
C|TRON|20260127|12:04:53.433457|S|10|1.55|0|10
C|TRON|20260127|12:54:49.922186|S|100|1.55|0|100
C|TRON|20260127|12:56:18.604948|S|100|1.535|0|100
C|TRON|20260127|14:17:01.448457|S|10|1.5|0|10
C|TRON|20260127|14:34:09.542313|S|100|1.505|0|100
C|TRON|20260127|14:38:09.892098|S|1|1.49|0|1
C|TRON|20260127|15:57:16.195914|S|100|1.49|0|100
C|TROO|20260127|12:29:57.613228|S|3|3.51|0|3
C|TROO|20260127|14:29:27.670306|S|120|3.47|0|120
C|TROO|20260127|15:12:11.879267|S|120|3.51|0|120
C|TROO|20260127|15:35:04.002414|S|25|3.43|0|25
C|TROO|20260127|15:36:09.392303|S|25|3.43|0|25
C|TROO|20260127|15:36:12.678215|S|25|3.43|0|25
C|TROO|20260127|15:36:12.678289|S|25|3.43|0|25
C|TROO|20260127|15:36:12.678348|S|25|3.43|0|25
C|TROO|20260127|15:36:12.678408|S|25|3.43|0|25
C|TROO|20260127|15:36:12.678467|S|25|3.43|0|25
C|TROO|20260127|15:36:12.678821|S|25|3.43|0|25
C|TROO|20260127|15:36:12.679208|S|25|3.43|0|25
C|TROO|20260127|15:36:12.679270|S|25|3.43|0|25
C|TROO|20260127|15:36:12.679408|S|25|3.43|0|25
C|TROO|20260127|15:36:12.679989|S|25|3.43|0|25
C|TROO|20260127|15:36:12.680572|S|25|3.43|0|25
C|TROO|20260127|15:36:12.681153|S|25|3.43|0|25
C|TROO|20260127|15:36:12.681735|S|25|3.43|0|25
C|TROO|20260127|15:49:24.355389|S|100|3.44|0|100
C|TROW|20260127|09:42:15.421047|S|33|105.96|0|33
C|TROW|20260127|09:51:12.924431|S|25|105.98|0|25
C|TROW|20260127|09:51:12.924665|S|25|105.98|0|25
C|TROW|20260127|10:22:19.661900|S|1|104.92|0|1
C|TROW|20260127|10:22:19.661901|S|1|104.92|0|1
C|TROW|20260127|10:22:19.661913|S|2|104.92|0|2
C|TROW|20260127|10:30:27.965892|S|25|104.53|0|25
C|TROW|20260127|10:39:04.328136|S|25|104.34|0|25
C|TROW|20260127|11:23:46.399294|S|97|104.55|0|97
C|TROW|20260127|11:23:46.401941|S|95|104.54|0|95
C|TROW|20260127|11:27:56.919277|S|4|104.6|0|4
C|TROW|20260127|11:27:56.919343|S|25|104.6|0|25
C|TROW|20260127|11:27:56.919404|S|25|104.6|0|25
C|TROW|20260127|11:27:56.919463|S|25|104.6|0|25
C|TROW|20260127|11:27:56.919523|S|21|104.6|0|21
C|TROW|20260127|11:27:56.919523|S|4|104.61|0|4
C|TROW|20260127|11:27:56.919730|S|25|104.61|0|25
C|TROW|20260127|11:27:56.919779|S|25|104.61|0|25
C|TROW|20260127|11:27:56.919836|S|25|104.61|0|25
C|TROW|20260127|11:27:56.919895|S|21|104.61|0|21
C|TROW|20260127|11:28:48.762538|S|1|104.59|0|1
C|TROW|20260127|11:37:43.036567|S|100|104.66|0|100
C|TROW|20260127|11:37:43.036567|S|100|104.65|0|100
C|TROW|20260127|11:55:02.177021|S|100|104.52|0|100
C|TROW|20260127|12:12:54.163604|S|1|104.37|0|1
C|TROW|20260127|13:25:58.058133|S|25|104.64|0|25
C|TROW|20260127|13:25:58.058226|S|6|104.64|0|6
C|TROW|20260127|13:25:58.058375|S|25|104.64|0|25
C|TROW|20260127|13:26:09.768416|S|100|104.68|0|100
C|TROW|20260127|14:48:32.125903|S|2|105.32|0|2
C|TROW|20260127|15:42:50.608208|S|10|104.96|0|10
C|TROW|20260127|15:55:37.389206|S|6|105.23|0|6
C|TROX|20260127|09:30:00.808530|S|100|6.65|0|100
C|TROX|20260127|09:31:27.246738|S|150|6.5|0|150
C|TROX|20260127|09:31:27.246922|S|50|6.5|0|50
C|TROX|20260127|09:41:10.624304|S|100|6.64|0|100
C|TROX|20260127|09:41:48.141803|S|150|6.61|0|150
C|TROX|20260127|10:03:05.400762|S|100|6.655|0|100
C|TROX|20260127|10:08:33.573761|S|100|6.64|0|100
C|TROX|20260127|10:11:56.779962|S|3|6.62|0|3
C|TROX|20260127|10:11:56.779962|S|9|6.62|0|9
C|TROX|20260127|10:11:56.779962|S|100|6.62|0|100
C|TROX|20260127|10:13:54.712019|S|100|6.62|0|100
C|TROX|20260127|10:28:31.788230|S|100|6.56|0|100
C|TROX|20260127|10:30:05.688563|S|100|6.57|0|100
C|TROX|20260127|10:31:10.427744|S|100|6.57|0|100
C|TROX|20260127|10:32:12.100427|S|99|6.56|0|99
C|TROX|20260127|10:32:45.570170|S|22|6.55|0|22
C|TROX|20260127|10:33:21.427565|S|22|6.555|0|22
C|TROX|20260127|10:33:40.601651|S|47|6.55|0|47
C|TROX|20260127|10:33:57.922504|S|14|6.54|0|14
C|TROX|20260127|10:35:59.234726|S|15|6.53|0|15
C|TROX|20260127|10:39:54.600777|S|6|6.53|0|6
C|TROX|20260127|10:44:10.861148|S|6|6.54|0|6
C|TROX|20260127|10:48:13.275138|S|100|6.54|0|100
C|TROX|20260127|10:51:42.064821|S|6|6.55|0|6
C|TROX|20260127|10:51:42.064821|S|2|6.55|0|2
C|TROX|20260127|11:35:52.427783|S|100|6.59|0|100
C|TROX|20260127|11:41:29.624708|S|12|6.6|0|12
C|TROX|20260127|11:43:56.971588|S|100|6.59|0|100
C|TROX|20260127|11:47:07.082084|S|6|6.59|0|6
C|TROX|20260127|11:48:32.455872|S|1|6.59|0|1
C|TROX|20260127|12:08:55.470852|S|18|6.54|0|18
C|TROX|20260127|12:19:59.394531|S|110|6.495|0|110
C|TROX|20260127|12:32:58.351224|S|1|6.53|0|1
C|TROX|20260127|13:27:42.161965|S|165|6.545|0|165
C|TROX|20260127|13:52:05.912266|S|67|6.505|0|67
C|TROX|20260127|13:58:06.325445|S|2|6.5|0|2
C|TROX|20260127|14:32:45.431943|S|99|6.49|0|99
C|TROX|20260127|14:32:45.431943|S|100|6.49|0|100
C|TROX|20260127|14:40:38.511635|S|20|6.56|0|20
C|TROX|20260127|15:07:43.424189|S|130|6.555|0|130
C|TROX|20260127|15:17:08.353769|S|6|6.57|0|6
C|TROX|20260127|15:18:10.422207|S|29|6.565|0|29
C|TROX|20260127|15:26:16.942135|S|100|6.55|0|100
C|TROX|20260127|15:35:53.691435|S|6|6.55|0|6
C|TROX|20260127|15:35:54.199572|S|4|6.55|0|4
C|TROX|20260127|15:49:45.982078|S|750|6.52|0|750
C|TROX|20260127|15:50:06.969564|S|12|6.52|0|12
C|TROX|20260127|15:50:06.969564|S|6|6.52|0|6
C|TROX|20260127|15:52:15.150291|S|100|6.525|0|100
C|TROX|20260127|15:52:15.151079|S|90|6.525|0|90
C|TROX|20260127|15:57:22.106067|S|377|6.545|0|377
C|TROX|20260127|15:57:22.106138|S|113|6.545|0|113
C|TROX|20260127|15:57:23.274607|S|100|6.525|0|100
C|TROX|20260127|15:57:23.274614|S|377|6.525|0|377
C|TROX|20260127|15:57:23.274638|S|200|6.53|0|200
C|TROX|20260127|15:57:23.274638|S|13|6.525|0|13
C|TROX|20260127|15:57:23.280843|S|377|6.525|0|377
C|TROX|20260127|15:57:23.280896|S|113|6.525|0|113
C|TROX|20260127|15:57:27.165077|S|100|6.53|0|100
C|TROX|20260127|15:57:27.166178|S|100|6.53|0|100
C|TROX|20260127|15:57:27.525024|S|100|6.54|0|100
C|TROX|20260127|15:57:30.901511|S|100|6.53|0|100
C|TROX|20260127|15:58:07.239673|S|100|6.51|0|100
C|TROX|20260127|15:58:07.239673|S|100|6.51|0|100
C|TROX|20260127|15:59:12.972470|S|7|6.505|0|7
C|TROX|20260127|15:59:46.837155|S|23|6.5|0|23
C|TROX|20260127|15:59:47.118309|S|4|6.49|0|4
C|TROX|20260127|15:59:48.097210|S|6|6.49|0|6
C|TROX|20260127|15:59:48.097210|S|4|6.49|0|4
C|TROX|20260127|15:59:50.012889|S|13|6.495|0|13
C|TROX|20260127|15:59:50.019490|S|13|6.495|0|13
C|TROX|20260127|15:59:50.050943|S|9|6.495|0|9
C|TROX|20260127|15:59:50.187459|S|11|6.495|0|11
C|TROX|20260127|15:59:50.781889|S|6|6.495|0|6
C|TROX|20260127|15:59:51.859392|S|200|6.49|0|200
C|TROX|20260127|15:59:52.122481|S|200|6.49|0|200
C|TROX|20260127|15:59:52.762354|S|40|6.5|0|40
C|TROX|20260127|15:59:52.762767|S|200|6.49|0|200
C|TROX|20260127|15:59:52.979079|S|100|6.49|0|100
C|TROX|20260127|15:59:53.932195|S|100|6.49|0|100
C|TROX|20260127|15:59:54.506504|S|37|6.5|0|37
C|TROX|20260127|15:59:56.290814|S|200|6.5|0|200
C|TROX|20260127|15:59:56.290814|S|100|6.5|0|100
C|TROX|20260127|15:59:56.290815|S|69|6.5|0|69
C|TROX|20260127|15:59:56.562308|S|72|6.5|0|72
C|TROX|20260127|15:59:56.763915|S|28|6.5|0|28
C|TROX|20260127|15:59:57.137801|S|100|6.5|0|100
C|TROX|20260127|15:59:57.137801|S|200|6.5|0|200
C|TROX|20260127|15:59:57.137864|S|200|6.5|0|200
C|TRP|20260127|10:34:07.790095|S|40|56.62|0|40
C|TRP|20260127|13:49:31.189725|S|3|57.32|0|3
C|TRP|20260127|14:04:55.539371|S|200|57.42|0|200
C|TRP|20260127|14:19:10.556608|S|100|57.44|0|100
C|TRP|20260127|15:04:19.188082|S|9|57.43|0|9
C|TRP|20260127|15:07:34.729388|S|100|57.39|0|100
C|TRP|20260127|15:07:34.729572|S|3|57.39|0|3
C|TRP|20260127|15:30:05.020023|S|75|57.485|0|75
C|TRP|20260127|15:30:05.039479|S|85|57.485|0|85
C|TRP|20260127|15:30:05.320655|S|75|57.45|0|75
C|TRP|20260127|15:30:05.359096|S|150|57.45|0|150
C|TRP|20260127|15:30:05.359295|S|100|57.45|0|100
C|TRP|20260127|15:30:05.359308|S|70|57.45|0|70
C|TRP|20260127|15:56:01.482408|S|200|57.64|0|200
C|TRP|20260127|15:58:58.766655|S|100|57.66|0|100
C|TRP|20260127|15:59:06.083301|S|100|57.66|0|100
C|TRP|20260127|15:59:32.146781|S|100|57.7|0|100
C|TRP|20260127|15:59:32.754401|S|100|57.69|0|100
C|TRP|20260127|15:59:34.056335|S|100|57.68|0|100
C|TRP|20260127|15:59:39.603870|S|100|57.685|0|100
C|TRP|20260127|15:59:39.603948|S|100|57.68|0|100
C|TRP|20260127|15:59:46.098528|S|100|57.685|0|100
C|TRP|20260127|15:59:49.354225|S|100|57.7|0|100
C|TRP|20260127|15:59:55.689887|S|50|57.71|0|50
C|TRP|20260127|15:59:56.260858|S|50|57.71|0|50
C|TRS|20260127|15:58:23.684156|S|1|34.38|0|1
C|TRST|20260127|11:55:20.221584|S|5|42.51|0|5
C|TRST|20260127|13:01:23.973684|S|2|42.4|0|2
C|TRST|20260127|13:09:52.614534|S|1|42.28|0|1
C|TRST|20260127|13:09:54.018937|S|1|42.28|0|1
C|TRST|20260127|15:53:27.410330|S|1|42.23|0|1
C|TRTX|20260127|10:29:25.395213|S|6|9.02|0|6
C|TRTX|20260127|11:39:30.091180|S|5|9.02|0|5
C|TRTX|20260127|11:41:20.848655|S|68|9.01|0|68
C|TRTX|20260127|11:51:32.307360|S|1|9|0|1
C|TRTX|20260127|11:54:52.426250|S|100|9|0|100
C|TRTX|20260127|12:19:32.053040|S|12|9.02|0|12
C|TRTX|20260127|12:24:03.636244|S|12|9.02|0|12
C|TRTX|20260127|12:33:43.691264|S|1|9.02|0|1
C|TRTX|20260127|12:45:10.706159|S|100|9.01|0|100
C|TRTX|20260127|13:10:06.015412|S|71|9.02|0|71
C|TRTX|20260127|13:10:06.015413|S|29|9.02|0|29
C|TRTX|20260127|13:22:18.331264|S|1|9.02|0|1
C|TRTX|20260127|13:38:55.908239|S|6|9.03|0|6
C|TRTX|20260127|14:57:18.616947|S|6|9.04|0|6
C|TRTX|20260127|15:17:29.099170|S|100|9.07|0|100
C|TRTX|20260127|15:20:21.339575|S|14|9.08|0|14
C|TRTX|20260127|15:22:15.466192|S|32|9.07|0|32
C|TRTX|20260127|15:22:38.149052|S|72|9.08|0|72
C|TRTX|20260127|15:46:03.282231|S|75|9.09|0|75
C|TRTX|20260127|15:47:02.716036|S|6|9.09|0|6
C|TRTX|20260127|15:56:46.227101|S|85|9.12|0|85
C|TRTX|20260127|15:57:18.660616|S|15|9.12|0|15
C|TRTX|20260127|15:57:22.922054|S|5|9.12|0|5
C|TRTX|20260127|15:57:28.303876|S|85|9.12|0|85
C|TRTX|20260127|15:58:34.057294|S|5|9.12|0|5
C|TRTX|20260127|15:58:36.729268|S|5|9.12|0|5
C|TRTX|20260127|15:58:39.262791|S|85|9.12|0|85
C|TRTX|20260127|15:58:39.659595|S|5|9.12|0|5
C|TRTX|20260127|15:58:39.910746|S|10|9.12|0|10
C|TRTX|20260127|15:58:40.350662|S|100|9.12|0|100
C|TRTX|20260127|15:59:04.602936|S|100|9.12|0|100
C|TRTX|20260127|15:59:47.630063|S|100|9.115|0|100
C|TRTX|20260127|15:59:49.180005|S|5|9.115|0|5
C|TRTX|20260127|15:59:54.461948|S|27|9.11|0|27
C|TRTX|20260127|15:59:55.619105|S|4|9.11|0|4
C|TRTX|20260127|15:59:56.343365|S|2|9.11|0|2
C|TRU|20260127|10:31:34.395673|S|50|82.86|0|50
C|TRU|20260127|10:31:34.395674|S|72|82.86|0|72
C|TRU|20260127|11:23:19.989461|S|100|82.335|0|100
C|TRU|20260127|11:23:42.381416|S|110|82.34|0|110
C|TRU|20260127|11:23:42.381417|S|33|82.335|0|33
C|TRU|20260127|11:39:13.490618|S|50|82.25|0|50
C|TRU|20260127|11:55:43.067560|S|102|82.335|0|102
C|TRU|20260127|12:21:09.378426|S|96|82.62|0|96
C|TRU|20260127|12:22:06.324726|S|62|82.62|0|62
C|TRU|20260127|12:30:08.653172|S|10|82.92|0|10
C|TRU|20260127|12:30:08.653172|S|120|82.92|0|120
C|TRU|20260127|12:40:13.010173|S|103|82.99|0|103
C|TRU|20260127|12:44:48.371319|S|21|82.94|0|21
C|TRU|20260127|12:50:45.067143|S|37|83.065|0|37
C|TRU|20260127|12:50:45.067143|S|120|83.065|0|120
C|TRU|20260127|12:59:31.834876|S|17|83.19|0|17
C|TRU|20260127|13:20:25.278067|S|106|83.12|0|106
C|TRU|20260127|13:33:29.159841|S|4|83.03|0|4
C|TRU|20260127|13:33:29.159841|S|50|83.03|0|50
C|TRU|20260127|13:38:57.031797|S|1|82.99|0|1
C|TRU|20260127|15:13:53.046893|S|119|82.465|0|119
C|TRU|20260127|15:16:11.582303|S|5|82.48|0|5
C|TRU|20260127|15:51:01.587163|S|100|81.94|0|100
C|TRU|20260127|15:51:32.105104|S|100|81.91|0|100
C|TRU|20260127|15:52:53.359423|S|37|81.91|0|37
C|TRU|20260127|15:52:53.359475|S|7|81.91|0|7
C|TRU|20260127|15:52:53.359493|S|56|81.91|0|56
C|TRU|20260127|15:57:44.766455|S|100|82.04|0|100
C|TRU|20260127|15:59:58.237690|S|21|82|0|21
C|TRU|20260127|15:59:58.237690|S|42|81.99|0|42
C|TRU|20260127|15:59:58.237690|S|37|81.99|0|37
C|TRU|20260127|15:59:58.473933|S|27|81.99|0|27
C|TRV|20260127|09:30:13.362061|S|1|283.31|0|1
C|TRV|20260127|09:30:13.362128|S|25|283.315|0|25
C|TRV|20260127|09:31:23.121768|S|100|282.63|0|100
C|TRV|20260127|09:33:34.069125|S|62|281.55|0|62
C|TRV|20260127|09:33:34.373296|S|40|281.43|0|40
C|TRV|20260127|09:33:34.373450|S|40|281.43|0|40
C|TRV|20260127|09:33:34.376880|S|40|281.52|0|40
C|TRV|20260127|10:20:03.314243|S|40|281.02|0|40
C|TRV|20260127|10:25:27.080718|S|40|280.63|0|40
C|TRV|20260127|10:25:45.914519|S|14|280.63|0|14
C|TRV|20260127|10:40:16.455455|S|40|280.08|0|40
C|TRV|20260127|10:45:15.236883|S|1|280|0|1
C|TRV|20260127|10:47:55.153606|S|19|280.52|0|19
C|TRV|20260127|10:48:31.759154|S|24|280.44|0|24
C|TRV|20260127|10:49:09.653114|S|22|280.46|0|22
C|TRV|20260127|10:53:08.838751|S|2|280.66|0|2
C|TRV|20260127|10:53:08.839063|S|22|280.66|0|22
C|TRV|20260127|11:03:26.129728|S|100|280.18|0|100
C|TRV|20260127|11:25:19.343492|S|100|280.58|0|100
C|TRV|20260127|11:27:34.934663|S|3|280.5|0|3
C|TRV|20260127|11:29:08.418892|S|3|280.535|0|3
C|TRV|20260127|11:34:59.748477|S|1|280.97|0|1
C|TRV|20260127|12:06:56.949415|S|1|280.85|0|1
C|TRV|20260127|12:09:16.607569|S|6|280.83|0|6
C|TRV|20260127|12:16:02.666602|S|26|280.7|0|26
C|TRV|20260127|12:16:56.003588|S|23|280.67|0|23
C|TRV|20260127|12:17:12.338508|S|23|280.6|0|23
C|TRV|20260127|12:17:13.192311|S|25|280.56|0|25
C|TRV|20260127|12:19:43.428823|S|25|281.02|0|25
C|TRV|20260127|12:30:36.715371|S|100|281.14|0|100
C|TRV|20260127|13:08:31.532132|S|1|281.49|0|1
C|TRV|20260127|13:10:03.451922|S|75|281.625|0|75
C|TRV|20260127|13:35:09.085345|S|100|281.36|0|100
C|TRV|20260127|14:06:59.498513|S|26|281.76|0|26
C|TRV|20260127|14:06:59.839952|S|23|281.73|0|23
C|TRV|20260127|14:07:00.026873|S|24|281.69|0|24
C|TRV|20260127|14:08:24.484281|S|6|281.51|0|6
C|TRV|20260127|14:10:02.446339|S|1|281.63|0|1
C|TRV|20260127|14:10:20.235022|S|25|281.64|0|25
C|TRV|20260127|14:10:25.606117|S|24|281.62|0|24
C|TRV|20260127|14:15:21.806650|S|6|281.68|0|6
C|TRV|20260127|14:16:02.439860|S|1|281.68|0|1
C|TRV|20260127|14:16:18.274667|S|40|281.71|0|40
C|TRV|20260127|14:21:54.524326|S|40|281.55|0|40
C|TRV|20260127|14:28:09.283173|S|6|281.51|0|6
C|TRV|20260127|14:28:19.326741|S|1|281.51|0|1
C|TRV|20260127|14:30:00.460985|S|27|281.65|0|27
C|TRV|20260127|14:48:26.042880|S|4|281.75|0|4
C|TRV|20260127|14:57:42.952184|S|4|280.86|0|4
C|TRV|20260127|15:09:16.982376|S|5|280.78|0|5
C|TRV|20260127|15:20:58.851436|S|2|280.72|0|2
C|TRV|20260127|15:20:58.907895|S|80|280.72|0|80
C|TRV|20260127|15:21:07.640601|S|2|280.68|0|2
C|TRV|20260127|15:23:55.769522|S|2|280.63|0|2
C|TRV|20260127|15:24:47.999239|S|2|280.71|0|2
C|TRV|20260127|15:25:51.051490|S|2|280.87|0|2
C|TRV|20260127|15:25:53.036068|S|2|280.86|0|2
C|TRV|20260127|15:26:19.889689|S|2|280.85|0|2
C|TRV|20260127|15:31:02.364730|S|40|280.99|0|40
C|TRV|20260127|15:31:21.367130|S|23|281|0|23
C|TRV|20260127|15:33:15.751798|S|20|281.03|0|20
C|TRV|20260127|15:34:03.821521|S|8|280.87|0|8
C|TRV|20260127|15:42:39.585578|S|40|280.74|0|40
C|TRV|20260127|15:42:39.588805|S|40|280.74|0|40
C|TRV|20260127|15:42:39.590261|S|20|280.74|0|20
C|TRV|20260127|15:42:39.591682|S|20|280.74|0|20
C|TRV|20260127|15:46:45.723636|S|50|280.81|0|50
C|TRV|20260127|15:47:20.004322|S|3|280.91|0|3
C|TRV|20260127|15:47:41.311941|S|40|280.87|0|40
C|TRV|20260127|15:48:11.656358|S|40|280.82|0|40
C|TRV|20260127|15:51:26.665133|S|6|280.87|0|6
C|TRV|20260127|15:51:29.728749|S|6|280.87|0|6
C|TRV|20260127|15:51:29.728749|S|34|280.87|0|34
C|TRV|20260127|15:52:13.000332|S|40|280.94|0|40
C|TRV|20260127|15:52:14.072810|S|40|280.94|0|40
C|TRV|20260127|15:56:01.382079|S|40|281.18|0|40
C|TRV|20260127|15:56:08.840418|S|40|281.17|0|40
C|TRV|20260127|15:56:25.579048|S|24|281.13|0|24
C|TRV|20260127|15:56:35.099376|S|10|281.18|0|10
C|TRV|20260127|15:56:35.099376|S|30|281.18|0|30
C|TRV|20260127|15:57:23.961202|S|40|281.12|0|40
C|TRV|20260127|15:58:00.028903|S|40|280.94|0|40
C|TRV|20260127|15:58:25.063409|S|50|281.02|0|50
C|TRV|20260127|15:58:26.922299|S|40|281.03|0|40
C|TRV|20260127|15:59:46.507300|S|40|281.185|0|40
C|TRV|20260127|15:59:51.669393|S|22|281.24|0|22
C|TRV|20260127|15:59:53.822626|S|40|281.22|0|40
C|TRVI|20260127|09:54:27.739051|S|78|9.905|0|78
C|TRVI|20260127|10:30:23.722052|S|1|10.29|0|1
C|TRVI|20260127|10:39:25.374181|S|97|10.15|0|97
C|TRVI|20260127|10:41:25.714656|S|3|10.18|0|3
C|TRVI|20260127|10:41:25.715193|S|77|10.18|0|77
C|TRVI|20260127|10:45:21.853313|S|20|10.185|0|20
C|TRVI|20260127|10:49:58.990483|S|8|10.24|0|8
C|TRVI|20260127|10:49:58.990497|S|92|10.24|0|92
C|TRVI|20260127|10:53:30.218984|S|100|10.25|0|100
C|TRVI|20260127|11:00:24.689600|S|100|10.275|0|100
C|TRVI|20260127|11:01:03.092974|S|17|10.29|0|17
C|TRVI|20260127|11:08:03.880139|S|100|10.3|0|100
C|TRVI|20260127|11:08:35.870752|S|100|10.295|0|100
C|TRVI|20260127|11:25:10.742062|S|200|10.3|0|200
C|TRVI|20260127|11:26:28.091437|S|2|10.21|0|2
C|TRVI|20260127|11:26:28.091446|S|4|10.21|0|4
C|TRVI|20260127|11:41:54.724079|S|100|10.335|0|100
C|TRVI|20260127|13:10:50.175051|S|18|10.53|0|18
C|TRVI|20260127|13:10:50.175066|S|92|10.53|0|92
C|TRVI|20260127|13:12:28.014222|S|100|10.5|0|100
C|TRVI|20260127|13:48:11.311393|S|100|10.75|0|100
C|TRVI|20260127|13:56:56.354207|S|100|10.735|0|100
C|TRVI|20260127|14:31:31.537210|S|25|10.73|0|25
C|TRVI|20260127|14:33:04.696429|S|120|10.75|0|120
C|TRVI|20260127|14:41:37.385251|S|100|10.655|0|100
C|TRVI|20260127|15:37:10.999955|S|59|10.915|0|59
C|TRVI|20260127|15:42:35.774516|S|25|10.895|0|25
C|TRVI|20260127|15:42:35.774792|S|25|10.895|0|25
C|TRVI|20260127|15:42:35.774899|S|25|10.89|0|25
C|TRVI|20260127|15:46:52.197919|S|1|10.865|0|1
C|TRVI|20260127|15:46:52.197919|S|1|10.87|0|1
C|TRVI|20260127|15:54:41.379161|S|2|10.96|0|2
C|TRVI|20260127|15:58:37.325565|S|100|10.975|0|100
C|TRVI|20260127|15:59:53.794561|S|1|10.965|0|1
C|TRX|20260127|09:30:33.860274|S|100|1.4|0|100
C|TRX|20260127|09:31:20.064749|S|3|1.39|0|3
C|TRX|20260127|09:31:23.422555|S|175|1.38|0|175
C|TRX|20260127|09:32:14.138527|S|200|1.33|0|200
C|TRX|20260127|09:39:27.932897|S|110|1.35|0|110
C|TRX|20260127|09:39:27.932897|S|550|1.345|0|550
C|TRX|20260127|09:39:27.961149|S|107|1.34|0|107
C|TRX|20260127|09:44:25.927342|S|100|1.4|0|100
C|TRX|20260127|09:44:25.927721|S|100|1.4|0|100
C|TRX|20260127|09:47:46.494447|S|100|1.42|0|100
C|TRX|20260127|09:51:26.165466|S|400|1.355|0|400
C|TRX|20260127|09:52:59.813769|S|400|1.335|0|400
C|TRX|20260127|09:52:59.813835|S|25|1.335|0|25
C|TRX|20260127|09:52:59.813910|S|25|1.335|0|25
C|TRX|20260127|09:52:59.813969|S|25|1.335|0|25
C|TRX|20260127|09:53:02.706445|S|260|1.34|0|260
C|TRX|20260127|09:53:02.706445|S|140|1.34|0|140
C|TRX|20260127|09:53:27.584110|S|25|1.345|0|25
C|TRX|20260127|09:53:27.584178|S|25|1.345|0|25
C|TRX|20260127|09:53:27.584236|S|25|1.345|0|25
C|TRX|20260127|09:53:27.584697|S|25|1.345|0|25
C|TRX|20260127|09:54:59.134032|S|660|1.345|0|660
C|TRX|20260127|09:57:42.954358|S|305|1.335|0|305
C|TRX|20260127|09:58:00.626158|S|140|1.33|0|140
C|TRX|20260127|09:58:23.580129|S|140|1.33|0|140
C|TRX|20260127|10:00:04.295753|S|460|1.335|0|460
C|TRX|20260127|10:02:18.904197|S|2|1.33|0|2
C|TRX|20260127|10:03:38.172092|S|100|1.345|0|100
C|TRX|20260127|10:06:34.561572|S|370|1.335|0|370
C|TRX|20260127|10:07:24.879746|S|1000|1.33|0|1000
C|TRX|20260127|10:25:05.723450|S|170|1.35|0|170
C|TRX|20260127|10:27:25.998338|S|170|1.36|0|170
C|TRX|20260127|10:29:44.436987|S|170|1.36|0|170
C|TRX|20260127|10:34:02.904705|S|180|1.37|0|180
C|TRX|20260127|10:34:45.963693|S|180|1.37|0|180
C|TRX|20260127|10:35:05.848837|S|180|1.37|0|180
C|TRX|20260127|10:35:53.283019|S|160|1.37|0|160
C|TRX|20260127|11:01:57.819587|S|400|1.38|0|400
C|TRX|20260127|11:02:22.181933|S|400|1.39|0|400
C|TRX|20260127|11:11:26.036298|S|200|1.42|0|200
C|TRX|20260127|11:24:32.204008|S|400|1.45|0|400
C|TRX|20260127|11:25:49.061110|S|410|1.45|0|410
C|TRX|20260127|11:26:02.717835|S|410|1.45|0|410
C|TRX|20260127|11:26:02.743735|S|300|1.445|0|300
C|TRX|20260127|11:26:02.745222|S|720|1.445|0|720
C|TRX|20260127|11:26:02.745222|S|80|1.44|0|80
C|TRX|20260127|11:26:02.758433|S|200|1.445|0|200
C|TRX|20260127|11:26:04.232028|S|300|1.44|0|300
C|TRX|20260127|11:26:34.182277|S|400|1.44|0|400
C|TRX|20260127|11:26:41.852461|S|410|1.44|0|410
C|TRX|20260127|11:27:52.379539|S|210|1.44|0|210
C|TRX|20260127|11:27:52.388894|S|500|1.435|0|500
C|TRX|20260127|11:27:52.393591|S|410|1.43|0|410
C|TRX|20260127|11:29:29.860374|S|210|1.44|0|210
C|TRX|20260127|11:31:06.391246|S|210|1.43|0|210
C|TRX|20260127|11:31:27.198705|S|510|1.435|0|510
C|TRX|20260127|11:56:35.152929|S|420|1.42|0|420
C|TRX|20260127|11:58:27.310275|S|400|1.43|0|400
C|TRX|20260127|12:28:57.231857|S|220|1.41|0|220
C|TRX|20260127|12:30:47.168119|S|430|1.41|0|430
C|TRX|20260127|13:09:36.706056|S|296|1.4|0|296
C|TRX|20260127|13:09:36.706056|S|560|1.405|0|560
C|TRX|20260127|13:19:01.860340|S|220|1.41|0|220
C|TRX|20260127|13:37:08.104526|S|230|1.43|0|230
C|TRX|20260127|13:37:08.117355|S|230|1.43|0|230
C|TRX|20260127|13:41:07.097527|S|300|1.44|0|300
C|TRX|20260127|13:49:19.101042|S|230|1.44|0|230
C|TRX|20260127|13:51:16.173890|S|230|1.45|0|230
C|TRX|20260127|13:51:16.218033|S|230|1.45|0|230
C|TRX|20260127|13:52:09.903557|S|100|1.45|0|100
C|TRX|20260127|13:55:42.691918|S|230|1.45|0|230
C|TRX|20260127|14:15:30.583356|S|300|1.47|0|300
C|TRX|20260127|14:15:30.702512|S|300|1.47|0|300
C|TRX|20260127|14:17:51.560833|S|251|1.465|0|251
C|TRX|20260127|14:17:51.565591|S|230|1.46|0|230
C|TRX|20260127|14:23:03.289080|S|230|1.47|0|230
C|TRX|20260127|14:34:53.832785|S|400|1.45|0|400
C|TRX|20260127|14:34:53.836123|S|70|1.45|0|70
C|TRX|20260127|14:40:59.679192|S|240|1.47|0|240
C|TRX|20260127|14:54:18.020015|S|240|1.47|0|240
C|TRX|20260127|15:00:05.651016|S|240|1.49|0|240
C|TRX|20260127|15:17:23.097893|S|290|1.5|0|290
C|TRX|20260127|15:18:22.537223|S|400|1.5|0|400
C|TRX|20260127|15:18:22.537738|S|180|1.5|0|180
C|TRX|20260127|15:29:29.756154|S|270|1.49|0|270
C|TRX|20260127|15:29:56.126108|S|100|1.49|0|100
C|TRX|20260127|15:29:56.127028|S|100|1.49|0|100
C|TRX|20260127|15:29:56.127559|S|100|1.49|0|100
C|TRX|20260127|15:40:21.838332|S|278|1.49|0|278
C|TRX|20260127|15:40:21.839232|S|72|1.49|0|72
C|TRX|20260127|15:43:11.531299|S|300|1.49|0|300
C|TRX|20260127|15:53:35.272497|S|770|1.51|0|770
C|TRX|20260127|15:54:52.952321|S|925|1.505|0|925
C|TRX|20260127|15:54:52.952409|S|5|1.505|0|5
C|TRX|20260127|15:55:33.603240|S|1672|1.495|0|1672
C|TRX|20260127|15:55:33.603282|S|4|1.495|0|4
C|TRX|20260127|15:55:55.156741|S|300|1.495|0|300
C|TRX|20260127|15:56:40.802751|S|100|1.5|0|100
C|TRX|20260127|15:59:07.033262|S|400|1.51|0|400
C|TRX|20260127|15:59:07.066097|S|1600|1.51|0|1600
C|TRX|20260127|15:59:07.105632|S|800|1.5|0|800
C|TRX|20260127|15:59:25.091970|S|400|1.51|0|400
C|TRX|20260127|15:59:29.099395|S|400|1.51|0|400
C|TRX|20260127|15:59:57.110610|S|400|1.52|0|400
C|TS|20260127|10:18:19.720016|S|17|44.63|0|17
C|TS|20260127|11:05:07.465219|S|123|44.58|0|123
C|TS|20260127|11:37:56.619273|S|25|44.7|0|25
C|TS|20260127|11:37:56.619446|S|25|44.7|0|25
C|TS|20260127|11:43:18.560168|S|12|44.67|0|12
C|TS|20260127|12:13:13.098344|S|110|44.68|0|110
C|TS|20260127|14:21:49.460956|S|1|44.74|0|1
C|TS|20260127|14:30:04.647892|S|10|44.77|0|10
C|TS|20260127|15:30:05.220479|S|100|44.76|0|100
C|TS|20260127|15:30:05.254111|S|100|44.765|0|100
C|TS|20260127|15:30:05.255994|S|40|44.75|0|40
C|TS|20260127|15:30:05.255994|S|60|44.755|0|60
C|TS|20260127|15:40:28.253750|S|100|44.765|0|100
C|TS|20260127|15:40:35.409519|S|100|44.76|0|100
C|TS|20260127|15:40:35.409547|S|70|44.76|0|70
C|TS|20260127|15:40:35.409547|S|30|44.77|0|30
C|TS|20260127|15:43:46.780729|S|180|44.725|0|180
C|TS|20260127|15:46:08.940179|S|10|44.78|0|10
C|TS|20260127|15:47:16.952500|S|180|44.815|0|180
C|TS|20260127|15:48:25.390724|S|100|44.82|0|100
C|TS|20260127|15:48:27.527564|S|90|44.825|0|90
C|TS|20260127|15:48:27.843094|S|25|44.825|0|25
C|TS|20260127|15:50:52.201113|S|100|44.81|0|100
C|TS|20260127|15:54:12.173338|S|100|44.825|0|100
C|TS|20260127|15:58:24.741045|S|31|44.84|0|31
C|TS|20260127|15:58:55.360801|S|200|44.83|0|200
C|TS|20260127|15:59:02.533670|S|100|44.815|0|100
C|TS|20260127|15:59:12.801519|S|100|44.825|0|100
C|TS|20260127|15:59:12.802173|S|100|44.825|0|100
C|TS|20260127|15:59:16.582731|S|100|44.825|0|100
C|TS|20260127|15:59:22.476389|S|100|44.825|0|100
C|TS|20260127|15:59:25.535646|S|100|44.825|0|100
C|TS|20260127|15:59:28.043644|S|100|44.825|0|100
C|TS|20260127|15:59:28.761714|S|52|44.83|0|52
C|TS|20260127|15:59:40.222317|S|100|44.82|0|100
C|TS|20260127|15:59:48.185225|S|50|44.82|0|50
C|TSAT|20260127|09:49:06.861399|S|64|29.34|0|64
C|TSAT|20260127|09:49:06.861563|S|64|29.34|0|64
C|TSAT|20260127|10:30:03.625891|S|50|30.17|0|50
C|TSAT|20260127|11:55:36.894020|S|12|30.55|0|12
C|TSAT|20260127|12:12:09.797211|S|100|30.15|0|100
C|TSAT|20260127|14:54:09.395478|S|2|28.38|0|2
C|TSAT|20260127|14:57:01.400179|S|20|28.31|0|20
C|TSAT|20260127|15:15:15.994433|S|100|28.1|0|100
C|TSAT|20260127|15:24:59.183203|S|1|28.28|0|1
C|TSAT|20260127|15:53:35.941888|S|1|27.92|0|1
C|TSAT|20260127|15:54:26.740913|S|1|27.92|0|1
C|TSCO|20260127|09:33:37.102910|S|50|55.45|0|50
C|TSCO|20260127|09:36:00.126313|S|50|55.27|0|50
C|TSCO|20260127|09:36:00.126505|S|50|55.27|0|50
C|TSCO|20260127|09:36:14.713777|S|45|55.22|0|45
C|TSCO|20260127|09:45:01.687846|S|100|55.42|0|100
C|TSCO|20260127|09:45:15.224101|S|12|55.5|0|12
C|TSCO|20260127|09:45:16.105690|S|12|55.51|0|12
C|TSCO|20260127|09:45:19.059448|S|37|55.54|0|37
C|TSCO|20260127|09:49:15.069950|S|50|55.42|0|50
C|TSCO|20260127|09:49:15.070093|S|50|55.42|0|50
C|TSCO|20260127|09:49:15.086624|S|150|55.415|0|150
C|TSCO|20260127|09:49:15.086704|S|100|55.415|0|100
C|TSCO|20260127|10:03:53.710152|S|5|55.225|0|5
C|TSCO|20260127|10:10:15.398110|S|200|55.35|0|200
C|TSCO|20260127|10:12:20.415034|S|100|55.32|0|100
C|TSCO|20260127|10:13:14.669928|S|100|55.355|0|100
C|TSCO|20260127|11:30:02.713116|S|61|55.59|0|61
C|TSCO|20260127|11:33:55.718312|S|10|55.58|0|10
C|TSCO|20260127|11:46:05.211328|S|70|55.65|0|70
C|TSCO|20260127|11:52:08.886958|S|63|55.64|0|63
C|TSCO|20260127|11:52:08.886972|S|37|55.64|0|37
C|TSCO|20260127|12:01:41.145937|S|1|55.64|0|1
C|TSCO|20260127|12:21:39.822920|S|1|55.63|0|1
C|TSCO|20260127|12:40:02.481845|S|100|55.58|0|100
C|TSCO|20260127|12:42:52.496386|S|100|55.45|0|100
C|TSCO|20260127|12:51:16.447449|S|10|55.55|0|10
C|TSCO|20260127|12:59:50.714631|S|70|55.56|0|70
C|TSCO|20260127|13:18:04.141451|S|2|55.56|0|2
C|TSCO|20260127|13:27:17.584597|S|4|55.59|0|4
C|TSCO|20260127|13:33:14.998425|S|5|55.6|0|5
C|TSCO|20260127|13:33:33.424344|S|100|55.59|0|100
C|TSCO|20260127|13:37:46.691590|S|43|55.51|0|43
C|TSCO|20260127|13:37:46.691904|S|24|55.51|0|24
C|TSCO|20260127|13:43:02.612545|S|10|55.5|0|10
C|TSCO|20260127|13:59:41.848910|S|28|55.45|0|28
C|TSCO|20260127|13:59:42.475399|S|20|55.45|0|20
C|TSCO|20260127|13:59:42.475399|S|72|55.45|0|72
C|TSCO|20260127|14:00:02.542373|S|25|55.45|0|25
C|TSCO|20260127|14:00:02.542432|S|55|55.45|0|55
C|TSCO|20260127|14:00:02.542432|S|100|55.45|0|100
C|TSCO|20260127|14:00:25.142043|S|25|55.44|0|25
C|TSCO|20260127|14:04:09.688140|S|16|55.48|0|16
C|TSCO|20260127|14:04:09.688155|S|45|55.48|0|45
C|TSCO|20260127|14:04:09.688155|S|41|55.48|0|41
C|TSCO|20260127|14:07:48.130571|S|2|55.49|0|2
C|TSCO|20260127|14:13:56.773482|S|70|55.51|0|70
C|TSCO|20260127|14:16:27.529182|S|2|55.49|0|2
C|TSCO|20260127|14:16:35.863867|S|42|55.49|0|42
C|TSCO|20260127|14:16:35.863938|S|56|55.49|0|56
C|TSCO|20260127|14:23:27.166700|S|1|55.52|0|1
C|TSCO|20260127|14:32:28.707674|S|12|55.52|0|12
C|TSCO|20260127|14:42:14.656172|S|70|55.58|0|70
C|TSCO|20260127|14:43:08.007256|S|100|55.585|0|100
C|TSCO|20260127|14:44:05.865496|S|100|55.62|0|100
C|TSCO|20260127|14:48:47.415715|S|24|55.66|0|24
C|TSCO|20260127|15:15:39.418260|S|16|55.85|0|16
C|TSCO|20260127|15:15:39.418260|S|79|55.85|0|79
C|TSCO|20260127|15:22:30.264469|S|100|55.79|0|100
C|TSCO|20260127|15:25:55.448529|S|70|55.73|0|70
C|TSCO|20260127|15:43:47.911733|S|1|55.69|0|1
C|TSCO|20260127|15:47:22.406453|S|19|55.73|0|19
C|TSCO|20260127|15:49:37.058054|S|1|55.76|0|1
C|TSCO|20260127|15:49:44.330843|S|1|55.76|0|1
C|TSCO|20260127|15:50:07.189695|S|80|55.79|0|80
C|TSCO|20260127|15:51:00.361800|S|80|55.72|0|80
C|TSCO|20260127|15:51:02.950704|S|70|55.74|0|70
C|TSCO|20260127|15:52:19.998635|S|1|55.71|0|1
C|TSCO|20260127|15:57:01.502082|S|8|55.72|0|8
C|TSCO|20260127|15:57:45.182417|S|80|55.74|0|80
C|TSCO|20260127|15:59:04.259124|S|100|55.73|0|100
C|TSCO|20260127|15:59:15.002076|S|71|55.71|0|71
C|TSCO|20260127|15:59:30.730319|S|100|55.73|0|100
C|TSDD|20260127|09:37:15.786015|S|200|8.13|0|200
C|TSDD|20260127|12:39:37.743966|S|123|8.06|0|123
C|TSDD|20260127|12:40:53.878519|S|10|8.07|0|10
C|TSDD|20260127|13:00:34.398217|S|60|8.13|0|60
C|TSDD|20260127|15:52:30.030447|S|4256|8.17|0|4256
C|TSDD|20260127|15:56:50.427424|S|100|8.205|0|100
C|TSE|20260127|12:34:24.150091|S|300|.481|0|300
C|TSEM|20260127|09:35:22.955832|S|5|129.75|0|5
C|TSEM|20260127|09:35:22.955833|S|45|129.75|0|45
C|TSEM|20260127|09:39:24.518259|S|25|129.26|0|25
C|TSEM|20260127|09:46:59.388073|S|5|129.68|0|5
C|TSEM|20260127|10:09:50.192892|S|26|132.39|0|26
C|TSEM|20260127|10:09:50.192962|S|4|132.39|0|4
C|TSEM|20260127|10:13:34.033499|S|50|131.95|0|50
C|TSEM|20260127|11:12:26.726515|S|3|131.01|0|3
C|TSEM|20260127|11:12:48.664404|S|4|130.99|0|4
C|TSEM|20260127|11:13:29.924656|S|17|131.05|0|17
C|TSEM|20260127|11:14:50.547881|S|2|131.04|0|2
C|TSEM|20260127|11:15:02.690935|S|25|131.03|0|25
C|TSEM|20260127|11:15:02.690936|S|75|131.03|0|75
C|TSEM|20260127|12:09:38.102582|S|100|131.44|0|100
C|TSEM|20260127|13:00:15.323492|S|100|131.02|0|100
C|TSEM|20260127|13:32:53.816202|S|97|131.66|0|97
C|TSEM|20260127|13:32:53.816202|S|1|131.67|0|1
C|TSEM|20260127|13:48:00.943785|S|9|131.63|0|9
C|TSEM|20260127|13:50:46.349329|S|100|131.56|0|100
C|TSEM|20260127|14:29:05.671041|S|2|131.67|0|2
C|TSEM|20260127|14:29:05.671041|S|1|131.67|0|1
C|TSEM|20260127|14:29:05.671042|S|100|131.67|0|100
C|TSEM|20260127|14:48:54.164986|S|5|132.4|0|5
C|TSEM|20260127|15:23:28.917620|S|1|132.94|0|1
C|TSEM|20260127|15:23:52.358275|S|4|132.83|0|4
C|TSEM|20260127|15:51:45.376271|S|50|132.41|0|50
C|TSEM|20260127|15:53:10.035941|S|25|132.33|0|25
C|TSEM|20260127|15:53:15.711545|S|100|132.26|0|100
C|TSHA|20260127|09:39:01.122051|S|91|4.775|0|91
C|TSHA|20260127|09:59:45.540344|S|210|4.705|0|210
C|TSHA|20260127|10:15:29.609092|S|24|4.72|0|24
C|TSHA|20260127|10:22:15.931661|S|100|4.76|0|100
C|TSHA|20260127|10:39:29.897418|S|13|4.74|0|13
C|TSHA|20260127|10:40:50.473821|S|100|4.745|0|100
C|TSHA|20260127|10:40:56.743281|S|100|4.74|0|100
C|TSHA|20260127|10:45:27.230650|S|1|4.73|0|1
C|TSHA|20260127|10:46:08.154694|S|126|4.725|0|126
C|TSHA|20260127|10:46:08.154757|S|63|4.725|0|63
C|TSHA|20260127|10:46:08.154766|S|91|4.725|0|91
C|TSHA|20260127|10:50:25.863199|S|5|4.73|0|5
C|TSHA|20260127|10:52:13.892363|S|100|4.74|0|100
C|TSHA|20260127|10:55:19.923998|S|48|4.74|0|48
C|TSHA|20260127|11:00:23.603770|S|4|4.735|0|4
C|TSHA|20260127|11:00:29.467483|S|58|4.735|0|58
C|TSHA|20260127|11:00:45.568453|S|100|4.735|0|100
C|TSHA|20260127|11:01:19.830128|S|100|4.73|0|100
C|TSHA|20260127|11:05:24.482316|S|10|4.735|0|10
C|TSHA|20260127|11:08:20.858643|S|100|4.74|0|100
C|TSHA|20260127|11:15:51.963255|S|38|4.73|0|38
C|TSHA|20260127|11:18:26.395879|S|73|4.73|0|73
C|TSHA|20260127|11:23:20.570820|S|17|4.73|0|17
C|TSHA|20260127|11:24:57.841085|S|44|4.74|0|44
C|TSHA|20260127|11:24:57.841085|S|4|4.74|0|4
C|TSHA|20260127|11:28:02.795213|S|100|4.77|0|100
C|TSHA|20260127|11:28:02.800485|S|85|4.77|0|85
C|TSHA|20260127|11:30:01.146723|S|5|4.765|0|5
C|TSHA|20260127|11:30:29.671796|S|16|4.76|0|16
C|TSHA|20260127|11:31:43.421185|S|11|4.77|0|11
C|TSHA|20260127|11:31:43.421186|S|89|4.77|0|89
C|TSHA|20260127|11:35:25.466694|S|38|4.76|0|38
C|TSHA|20260127|11:39:38.498885|S|1|4.76|0|1
C|TSHA|20260127|11:44:32.827533|S|1|4.76|0|1
C|TSHA|20260127|11:44:32.827542|S|52|4.76|0|52
C|TSHA|20260127|11:44:33.258153|S|84|4.76|0|84
C|TSHA|20260127|11:44:53.365428|S|84|4.76|0|84
C|TSHA|20260127|11:45:25.094168|S|58|4.76|0|58
C|TSHA|20260127|11:45:31.448343|S|16|4.76|0|16
C|TSHA|20260127|11:49:58.186817|S|9|4.76|0|9
C|TSHA|20260127|11:49:58.186817|S|67|4.76|0|67
C|TSHA|20260127|11:50:28.151091|S|78|4.76|0|78
C|TSHA|20260127|11:54:04.225831|S|100|4.76|0|100
C|TSHA|20260127|11:55:09.174625|S|92|4.765|0|92
C|TSHA|20260127|11:55:30.753964|S|100|4.78|0|100
C|TSHA|20260127|11:57:02.817433|S|47|4.76|0|47
C|TSHA|20260127|11:57:20.087065|S|72|4.765|0|72
C|TSHA|20260127|11:59:19.623906|S|47|4.765|0|47
C|TSHA|20260127|12:00:06.332811|S|74|4.765|0|74
C|TSHA|20260127|12:00:26.084453|S|23|4.765|0|23
C|TSHA|20260127|12:00:38.428250|S|20|4.765|0|20
C|TSHA|20260127|12:00:41.782188|S|4|4.765|0|4
C|TSHA|20260127|12:02:10.549435|S|12|4.76|0|12
C|TSHA|20260127|12:04:05.803439|S|67|4.76|0|67
C|TSHA|20260127|12:04:11.424309|S|67|4.76|0|67
C|TSHA|20260127|12:04:12.937966|S|67|4.76|0|67
C|TSHA|20260127|12:04:34.598671|S|198|4.775|0|198
C|TSHA|20260127|12:04:34.598671|S|100|4.775|0|100
C|TSHA|20260127|12:05:27.927837|S|28|4.775|0|28
C|TSHA|20260127|12:12:21.284519|S|87|4.77|0|87
C|TSHA|20260127|12:12:21.284519|S|14|4.77|0|14
C|TSHA|20260127|12:12:21.284519|S|12|4.77|0|12
C|TSHA|20260127|12:16:55.484111|S|12|4.76|0|12
C|TSHA|20260127|12:18:00.470343|S|23|4.75|0|23
C|TSHA|20260127|12:18:00.470343|S|51|4.75|0|51
C|TSHA|20260127|12:18:00.470343|S|12|4.75|0|12
C|TSHA|20260127|12:20:46.834347|S|100|4.75|0|100
C|TSHA|20260127|12:23:31.562827|S|21|4.74|0|21
C|TSHA|20260127|12:25:11.315057|S|90|4.74|0|90
C|TSHA|20260127|12:30:02.217121|S|20|4.73|0|20
C|TSHA|20260127|12:30:40.182554|S|1|4.73|0|1
C|TSHA|20260127|12:32:12.748759|S|56|4.73|0|56
C|TSHA|20260127|12:33:09.077855|S|12|4.73|0|12
C|TSHA|20260127|12:33:09.077855|S|43|4.73|0|43
C|TSHA|20260127|12:33:58.431882|S|56|4.72|0|56
C|TSHA|20260127|12:38:37.105247|S|100|4.72|0|100
C|TSHA|20260127|12:38:37.105247|S|100|4.72|0|100
C|TSHA|20260127|12:39:51.593899|S|20|4.72|0|20
C|TSHA|20260127|12:41:58.621718|S|100|4.71|0|100
C|TSHA|20260127|12:42:15.455829|S|27|4.7|0|27
C|TSHA|20260127|12:48:52.388206|S|100|4.7|0|100
C|TSHA|20260127|12:50:03.989663|S|85|4.7|0|85
C|TSHA|20260127|12:51:17.217402|S|22|4.7|0|22
C|TSHA|20260127|12:52:13.689760|S|100|4.7|0|100
C|TSHA|20260127|12:54:14.617536|S|100|4.69|0|100
C|TSHA|20260127|12:59:51.116403|S|64|4.68|0|64
C|TSHA|20260127|13:00:16.827336|S|17|4.685|0|17
C|TSHA|20260127|13:00:24.713273|S|44|4.685|0|44
C|TSHA|20260127|13:03:06.313413|S|12|4.68|0|12
C|TSHA|20260127|13:07:32.584225|S|100|4.675|0|100
C|TSHA|20260127|13:12:15.146711|S|10|4.68|0|10
C|TSHA|20260127|13:15:27.411851|S|60|4.675|0|60
C|TSHA|20260127|13:17:09.976496|S|100|4.68|0|100
C|TSHA|20260127|13:20:17.022430|S|100|4.685|0|100
C|TSHA|20260127|13:22:18.331496|S|100|4.68|0|100
C|TSHA|20260127|13:26:35.147559|S|6|4.7|0|6
C|TSHA|20260127|13:28:06.623480|S|3|4.7|0|3
C|TSHA|20260127|13:30:28.091714|S|28|4.69|0|28
C|TSHA|20260127|13:30:28.091714|S|38|4.69|0|38
C|TSHA|20260127|13:30:45.476979|S|100|4.7|0|100
C|TSHA|20260127|13:30:46.127725|S|1|4.7|0|1
C|TSHA|20260127|13:35:31.971985|S|100|4.72|0|100
C|TSHA|20260127|13:35:41.552228|S|62|4.73|0|62
C|TSHA|20260127|13:42:12.293295|S|100|4.72|0|100
C|TSHA|20260127|13:42:21.203338|S|100|4.72|0|100
C|TSHA|20260127|13:43:34.223558|S|1|4.72|0|1
C|TSHA|20260127|13:52:00.496742|S|86|4.72|0|86
C|TSHA|20260127|13:53:06.209170|S|22|4.71|0|22
C|TSHA|20260127|13:53:54.397274|S|5|4.71|0|5
C|TSHA|20260127|13:53:54.397274|S|33|4.71|0|33
C|TSHA|20260127|13:55:24.524541|S|25|4.71|0|25
C|TSHA|20260127|14:00:24.237117|S|61|4.725|0|61
C|TSHA|20260127|14:00:26.861123|S|8|4.725|0|8
C|TSHA|20260127|14:00:28.773879|S|5|4.725|0|5
C|TSHA|20260127|14:02:38.426322|S|30|4.725|0|30
C|TSHA|20260127|14:07:25.704049|S|85|4.77|0|85
C|TSHA|20260127|14:08:09.886919|S|85|4.76|0|85
C|TSHA|20260127|14:09:34.276026|S|50|4.76|0|50
C|TSHA|20260127|14:09:34.276026|S|20|4.76|0|20
C|TSHA|20260127|14:09:34.276026|S|15|4.76|0|15
C|TSHA|20260127|14:14:48.802627|S|1|4.75|0|1
C|TSHA|20260127|14:14:48.802628|S|82|4.75|0|82
C|TSHA|20260127|14:15:32.899878|S|100|4.76|0|100
C|TSHA|20260127|14:17:42.702265|S|62|4.745|0|62
C|TSHA|20260127|14:18:58.458786|S|62|4.745|0|62
C|TSHA|20260127|14:29:13.070036|S|100|4.77|0|100
C|TSHA|20260127|14:30:06.779908|S|42|4.76|0|42
C|TSHA|20260127|14:30:24.233595|S|11|4.765|0|11
C|TSHA|20260127|14:34:50.112209|S|1|4.75|0|1
C|TSHA|20260127|14:40:25.216675|S|3|4.75|0|3
C|TSHA|20260127|14:43:11.832619|S|62|4.75|0|62
C|TSHA|20260127|14:43:59.443889|S|62|4.74|0|62
C|TSHA|20260127|14:44:51.408033|S|38|4.74|0|38
C|TSHA|20260127|14:45:34.484473|S|100|4.745|0|100
C|TSHA|20260127|14:48:44.483378|S|62|4.745|0|62
C|TSHA|20260127|14:49:26.258675|S|100|4.745|0|100
C|TSHA|20260127|14:49:40.401547|S|63|4.745|0|63
C|TSHA|20260127|14:50:24.305961|S|64|4.74|0|64
C|TSHA|20260127|14:55:41.812530|S|33|4.75|0|33
C|TSHA|20260127|14:56:08.943096|S|3|4.74|0|3
C|TSHA|20260127|15:00:25.096697|S|62|4.74|0|62
C|TSHA|20260127|15:00:26.568620|S|100|4.74|0|100
C|TSHA|20260127|15:00:27.744651|S|11|4.73|0|11
C|TSHA|20260127|15:05:02.625660|S|45|4.74|0|45
C|TSHA|20260127|15:05:24.115338|S|17|4.74|0|17
C|TSHA|20260127|15:12:09.151696|S|40|4.77|0|40
C|TSHA|20260127|15:12:09.151696|S|100|4.77|0|100
C|TSHA|20260127|15:13:01.955325|S|100|4.77|0|100
C|TSHA|20260127|15:13:02.666400|S|100|4.77|0|100
C|TSHA|20260127|15:15:09.120254|S|100|4.76|0|100
C|TSHA|20260127|15:21:04.698920|S|100|4.77|0|100
C|TSHA|20260127|15:21:04.699635|S|29|4.77|0|29
C|TSHA|20260127|15:25:28.127237|S|47|4.76|0|47
C|TSHA|20260127|15:30:04.565817|S|100|4.76|0|100
C|TSHA|20260127|15:33:09.439428|S|6|4.76|0|6
C|TSHA|20260127|15:33:23.517031|S|47|4.76|0|47
C|TSHA|20260127|15:34:55.203647|S|45|4.76|0|45
C|TSHA|20260127|15:35:25.130270|S|21|4.76|0|21
C|TSHA|20260127|15:37:41.861581|S|20|4.76|0|20
C|TSHA|20260127|15:38:14.822214|S|20|4.76|0|20
C|TSHA|20260127|15:39:07.465385|S|20|4.75|0|20
C|TSHA|20260127|15:39:56.938090|S|20|4.755|0|20
C|TSHA|20260127|15:43:17.997136|S|62|4.76|0|62
C|TSHA|20260127|15:44:01.822579|S|12|4.755|0|12
C|TSHA|20260127|15:44:35.282743|S|12|4.755|0|12
C|TSHA|20260127|15:45:48.079364|S|200|4.76|0|200
C|TSHA|20260127|15:45:48.079364|S|24|4.76|0|24
C|TSHA|20260127|15:46:36.586050|S|300|4.765|0|300
C|TSHA|20260127|15:49:19.253784|S|100|4.77|0|100
C|TSHA|20260127|15:49:20.139074|S|100|4.77|0|100
C|TSHA|20260127|15:49:36.854453|S|5|4.76|0|5
C|TSHA|20260127|15:50:09.560621|S|248|4.755|0|248
C|TSHA|20260127|15:52:00.032683|S|6|4.76|0|6
C|TSHA|20260127|15:52:25.011456|S|178|4.75|0|178
C|TSHA|20260127|15:53:14.476120|S|100|4.76|0|100
C|TSHA|20260127|15:57:07.986867|S|140|4.76|0|140
C|TSHA|20260127|15:57:07.986867|S|123|4.76|0|123
C|TSHA|20260127|15:57:07.986867|S|100|4.76|0|100
C|TSHA|20260127|15:57:07.986867|S|300|4.76|0|300
C|TSHA|20260127|15:57:07.986867|S|100|4.76|0|100
C|TSHA|20260127|15:57:30.155524|S|100|4.77|0|100
C|TSHA|20260127|15:57:31.800598|S|100|4.77|0|100
C|TSHA|20260127|15:58:19.608486|S|45|4.765|0|45
C|TSHA|20260127|15:58:21.494282|S|2|4.76|0|2
C|TSHA|20260127|15:58:47.557481|S|311|4.765|0|311
C|TSHA|20260127|15:58:47.557481|S|158|4.765|0|158
C|TSHA|20260127|15:58:47.557555|S|63|4.765|0|63
C|TSHA|20260127|15:58:47.557573|S|311|4.765|0|311
C|TSHA|20260127|15:58:47.557573|S|158|4.765|0|158
C|TSHA|20260127|15:58:47.557632|S|63|4.765|0|63
C|TSHA|20260127|15:58:47.668999|S|200|4.76|0|200
C|TSHA|20260127|15:58:47.669000|S|300|4.76|0|300
C|TSHA|20260127|15:59:04.099685|S|600|4.77|0|600
C|TSHA|20260127|15:59:07.707676|S|300|4.76|0|300
C|TSHA|20260127|15:59:07.707696|S|100|4.76|0|100
C|TSHA|20260127|15:59:22.837745|S|100|4.755|0|100
C|TSHA|20260127|15:59:27.937896|S|100|4.755|0|100
C|TSHA|20260127|15:59:33.669478|S|100|4.75|0|100
C|TSHA|20260127|15:59:36.083500|S|100|4.76|0|100
C|TSHA|20260127|15:59:36.505035|S|321|4.76|0|321
C|TSHA|20260127|15:59:36.505060|S|179|4.76|0|179
C|TSHA|20260127|15:59:36.505060|S|400|4.76|0|400
C|TSHA|20260127|15:59:36.684112|S|100|4.755|0|100
C|TSHA|20260127|15:59:39.083288|S|700|4.765|0|700
C|TSHA|20260127|15:59:39.083933|S|63|4.765|0|63
C|TSHA|20260127|15:59:39.084015|S|63|4.765|0|63
C|TSHA|20260127|15:59:39.084077|S|63|4.765|0|63
C|TSHA|20260127|15:59:39.084137|S|63|4.765|0|63
C|TSHA|20260127|15:59:39.084201|S|63|4.765|0|63
C|TSHA|20260127|15:59:39.084259|S|63|4.765|0|63
C|TSHA|20260127|15:59:39.084319|S|63|4.765|0|63
C|TSHA|20260127|15:59:39.084327|S|63|4.765|0|63
C|TSHA|20260127|15:59:39.084389|S|63|4.765|0|63
C|TSHA|20260127|15:59:39.084448|S|62|4.765|0|62
C|TSHA|20260127|15:59:39.084698|S|63|4.765|0|63
C|TSHA|20260127|15:59:39.084706|S|62|4.765|0|62
C|TSHA|20260127|15:59:39.371417|S|100|4.77|0|100
C|TSHA|20260127|15:59:39.372037|S|100|4.765|0|100
C|TSHA|20260127|15:59:40.043329|S|500|4.77|0|500
C|TSHA|20260127|15:59:40.043330|S|100|4.77|0|100
C|TSHA|20260127|15:59:40.103999|S|100|4.77|0|100
C|TSHA|20260127|15:59:42.722686|S|30|4.77|0|30
C|TSHA|20260127|15:59:42.722686|S|53|4.77|0|53
C|TSHA|20260127|15:59:42.770888|S|17|4.77|0|17
C|TSHA|20260127|15:59:42.770888|S|30|4.77|0|30
C|TSHA|20260127|15:59:42.770889|S|53|4.77|0|53
C|TSHA|20260127|15:59:46.476087|S|100|4.76|0|100
C|TSHA|20260127|15:59:47.517163|S|44|4.76|0|44
C|TSHA|20260127|15:59:50.016940|S|6|4.77|0|6
C|TSHA|20260127|15:59:50.217570|S|94|4.77|0|94
C|TSHA|20260127|15:59:50.247571|S|186|4.76|0|186
C|TSHA|20260127|15:59:50.257592|S|200|4.76|0|200
C|TSHA|20260127|15:59:50.257886|S|100|4.76|0|100
C|TSHA|20260127|15:59:50.257939|S|62|4.76|0|62
C|TSHA|20260127|15:59:50.569271|S|1|4.76|0|1
C|TSHA|20260127|15:59:50.802543|S|33|4.76|0|33
C|TSHA|20260127|15:59:50.917495|S|100|4.75|0|100
C|TSHA|20260127|15:59:51.406980|S|66|4.76|0|66
C|TSHA|20260127|15:59:51.406980|S|34|4.76|0|34
C|TSHA|20260127|15:59:51.407016|S|100|4.75|0|100
C|TSHA|20260127|15:59:51.572767|S|10|4.76|0|10
C|TSHA|20260127|15:59:53.430101|S|90|4.76|0|90
C|TSHA|20260127|15:59:53.430101|S|10|4.76|0|10
C|TSHA|20260127|15:59:54.056156|S|56|4.76|0|56
C|TSHA|20260127|15:59:54.274364|S|100|4.76|0|100
C|TSHA|20260127|15:59:54.323337|S|70|4.76|0|70
C|TSHA|20260127|15:59:54.707618|S|36|4.76|0|36
C|TSHA|20260127|15:59:54.707618|S|64|4.76|0|64
C|TSHA|20260127|15:59:54.722125|S|10|4.76|0|10
C|TSHA|20260127|15:59:55.278125|S|10|4.76|0|10
C|TSHA|20260127|15:59:55.278125|S|54|4.76|0|54
C|TSHA|20260127|15:59:55.278125|S|36|4.76|0|36
C|TSHA|20260127|15:59:55.467775|S|1|4.76|0|1
C|TSHA|20260127|15:59:55.705070|S|33|4.76|0|33
C|TSHA|20260127|15:59:56.318668|S|100|4.76|0|100
C|TSHA|20260127|15:59:56.767538|S|88|4.76|0|88
C|TSHA|20260127|15:59:57.000593|S|32|4.76|0|32
C|TSHA|20260127|15:59:57.000593|S|68|4.76|0|68
C|TSHA|20260127|15:59:57.714593|S|100|4.76|0|100
C|TSHA|20260127|15:59:58.053402|S|150|4.76|0|150
C|TSHA|20260127|15:59:58.715759|S|142|4.76|0|142
C|TSHA|20260127|15:59:58.716163|S|139|4.76|0|139
C|TSHA|20260127|15:59:58.732136|S|46|4.76|0|46
C|TSHA|20260127|15:59:58.732136|S|79|4.76|0|79
C|TSHA|20260127|15:59:59.898845|S|500|4.75|0|500
C|TSL|20260127|12:09:16.735411|S|100|17.86|0|100
C|TSL|20260127|12:09:16.814170|S|400|17.86|0|400
C|TSL|20260127|12:09:27.865274|S|300|17.835|0|300
C|TSL|20260127|12:09:27.868413|S|100|17.84|0|100
C|TSL|20260127|15:30:06.290485|S|100|17.8|0|100
C|TSL|20260127|15:31:28.371866|S|100|17.78|0|100
C|TSL|20260127|15:50:20.033844|S|100|17.74|0|100
C|TSL|20260127|15:52:30.030435|S|100|17.72|0|100
C|TSL|20260127|15:56:17.326251|S|100|17.67|0|100
C|TSLA|20260127|09:30:05.540876|S|9|436.585|0|9
C|TSLA|20260127|09:30:05.540887|S|9|436.585|0|9
C|TSLA|20260127|09:30:06.505973|S|41|436.12|0|41
C|TSLA|20260127|09:32:00.801465|S|2|435.44|0|2
C|TSLA|20260127|09:32:00.801465|S|5|435.44|0|5
C|TSLA|20260127|09:32:00.801465|S|5|435.44|0|5
C|TSLA|20260127|09:32:15.449899|S|1|435.26|0|1
C|TSLA|20260127|09:32:39.599237|S|50|434.88|0|50
C|TSLA|20260127|09:33:02.762009|S|40|434.84|0|40
C|TSLA|20260127|09:36:05.173671|S|40|433.23|0|40
C|TSLA|20260127|09:40:03.251360|S|40|432.65|0|40
C|TSLA|20260127|09:46:31.134838|S|10|433.6|0|10
C|TSLA|20260127|09:51:40.612660|S|1|432.98|0|1
C|TSLA|20260127|09:54:10.416679|S|1|433.8|0|1
C|TSLA|20260127|10:02:35.404984|S|1|435|0|1
C|TSLA|20260127|10:19:05.747773|S|40|435.275|0|40
C|TSLA|20260127|10:19:05.751520|S|35|435.275|0|35
C|TSLA|20260127|10:27:05.910734|S|40|435.37|0|40
C|TSLA|20260127|10:57:01.397463|S|40|434.91|0|40
C|TSLA|20260127|11:02:51.337632|S|1|434|0|1
C|TSLA|20260127|11:34:39.010737|S|1|434.5|0|1
C|TSLA|20260127|11:38:06.123951|S|3|434.42|0|3
C|TSLA|20260127|11:51:23.493436|S|25|435.29|0|25
C|TSLA|20260127|11:53:58.977115|S|11|435.585|0|11
C|TSLA|20260127|12:09:19.779041|S|11|433.27|0|11
C|TSLA|20260127|12:10:03.062552|S|9|434.27|0|9
C|TSLA|20260127|12:10:03.062573|S|9|434.27|0|9
C|TSLA|20260127|12:20:48.421038|S|120|434.16|0|120
C|TSLA|20260127|12:20:49.175591|S|48|434.2|0|48
C|TSLA|20260127|12:20:49.179111|S|50|434.2|0|50
C|TSLA|20260127|12:42:39.073548|S|1|434|0|1
C|TSLA|20260127|12:47:44.868242|S|8|433.83|0|8
C|TSLA|20260127|13:02:11.163281|S|75|432.31|0|75
C|TSLA|20260127|13:02:11.163281|S|25|432.32|0|25
C|TSLA|20260127|13:07:15.532409|S|10|432.74|0|10
C|TSLA|20260127|14:00:24.656650|S|40|431.65|0|40
C|TSLA|20260127|14:03:26.468680|S|30|431.65|0|30
C|TSLA|20260127|14:03:27.094060|S|240|431.66|0|240
C|TSLA|20260127|14:03:27.327831|S|20|431.69|0|20
C|TSLA|20260127|14:14:06.272163|S|40|431.96|0|40
C|TSLA|20260127|14:14:06.284408|S|2|431.96|0|2
C|TSLA|20260127|14:23:42.112367|S|20|431.18|0|20
C|TSLA|20260127|14:23:53.025871|S|40|431.14|0|40
C|TSLA|20260127|14:30:39.354997|S|3|431.47|0|3
C|TSLA|20260127|14:30:53.203224|S|3|431.38|0|3
C|TSLA|20260127|14:31:15.525908|S|1|431.23|0|1
C|TSLA|20260127|14:35:10.592903|S|3|431.09|0|3
C|TSLA|20260127|14:36:44.653581|S|20|431|0|20
C|TSLA|20260127|15:30:00.107141|S|50|433.78|0|50
C|TSLA|20260127|15:44:22.710499|S|100|432.35|0|100
C|TSLA|20260127|15:48:05.925563|S|1|432.54|0|1
C|TSLA|20260127|15:55:00.145373|S|80|431.5|0|80
C|TSLA|20260127|15:55:00.156286|S|16|431.5|0|16
C|TSLA|20260127|15:55:15.674495|S|40|431.155|0|40
C|TSLA|20260127|15:55:21.702019|S|40|431.09|0|40
C|TSLA|20260127|15:56:12.521936|S|40|430.92|0|40
C|TSLA|20260127|15:57:49.033006|S|1|430.91|0|1
C|TSLA|20260127|15:57:49.035873|S|65|430.91|0|65
C|TSLA|20260127|15:57:49.035883|S|134|430.91|0|134
C|TSLA|20260127|15:58:39.420227|S|40|430.89|0|40
C|TSLA|20260127|15:59:04.022377|S|228|430.91|0|228
C|TSLA|20260127|15:59:04.052370|S|66|430.91|0|66
C|TSLA|20260127|15:59:04.052486|S|6|430.91|0|6
C|TSLA|20260127|15:59:57.000023|S|115|430.91|0|115
C|TSLA|20260127|15:59:59.434225|S|185|430.91|0|185
C|TSLG|20260127|09:35:06.062630|S|500|8.5|0|500
C|TSLG|20260127|09:35:09.055702|S|500|8.49|0|500
C|TSLG|20260127|09:35:13.147268|S|500|8.49|0|500
C|TSLG|20260127|09:57:24.031159|S|100|8.56|0|100
C|TSLG|20260127|10:04:34.273395|S|100|8.6|0|100
C|TSLG|20260127|10:28:20.009855|S|400|8.57|0|400
C|TSLG|20260127|10:29:15.476517|S|1400|8.58|0|1400
C|TSLG|20260127|11:06:40.849343|S|500|8.56|0|500
C|TSLG|20260127|11:07:10.975732|S|410|8.55|0|410
C|TSLG|20260127|12:09:16.735460|S|100|8.55|0|100
C|TSLG|20260127|12:09:19.235517|S|6|8.53|0|6
C|TSLG|20260127|12:09:19.235518|S|100|8.53|0|100
C|TSLG|20260127|12:25:30.711478|S|100|8.56|0|100
C|TSLG|20260127|14:09:41.593984|S|100|8.43|0|100
C|TSLG|20260127|14:24:04.245901|S|500|8.42|0|500
C|TSLG|20260127|15:25:21.036286|S|800|8.51|0|800
C|TSLG|20260127|15:50:41.688907|S|300|8.45|0|300
C|TSLG|20260127|15:56:34.387635|S|1000|8.41|0|1000
C|TSLG|20260127|15:56:41.498969|S|400|8.41|0|400
C|TSLG|20260127|15:56:45.844356|S|300|8.41|0|300
C|TSLL|20260127|09:30:15.701096|S|100|17.59|0|100
C|TSLL|20260127|09:30:15.701160|S|100|17.59|0|100
C|TSLL|20260127|09:30:15.831350|S|50|17.59|0|50
C|TSLL|20260127|09:30:15.838782|S|100|17.59|0|100
C|TSLL|20260127|09:30:16.564630|S|200|17.6|0|200
C|TSLL|20260127|09:30:16.564674|S|100|17.6|0|100
C|TSLL|20260127|09:30:17.067557|S|100|17.61|0|100
C|TSLL|20260127|09:30:17.067577|S|50|17.61|0|50
C|TSLL|20260127|09:30:19.044660|S|200|17.585|0|200
C|TSLL|20260127|09:30:19.044769|S|200|17.585|0|200
C|TSLL|20260127|09:30:19.044858|S|200|17.59|0|200
C|TSLL|20260127|09:30:19.964328|S|200|17.58|0|200
C|TSLL|20260127|09:30:22.894760|S|200|17.6|0|200
C|TSLL|20260127|09:30:22.904995|S|50|17.61|0|50
C|TSLL|20260127|09:30:22.905045|S|100|17.61|0|100
C|TSLL|20260127|09:30:22.905099|S|50|17.61|0|50
C|TSLL|20260127|09:30:24.113556|S|100|17.61|0|100
C|TSLL|20260127|09:30:31.848732|S|199|17.6|0|199
C|TSLL|20260127|09:30:35.961643|S|1|17.6|0|1
C|TSLL|20260127|09:30:46.709009|S|82|17.6|0|82
C|TSLL|20260127|09:30:57.066737|S|100|17.62|0|100
C|TSLL|20260127|09:30:57.066752|S|26|17.62|0|26
C|TSLL|20260127|09:30:59.494759|S|50|17.62|0|50
C|TSLL|20260127|09:31:10.455931|S|100|17.58|0|100
C|TSLL|20260127|09:31:10.455946|S|200|17.58|0|200
C|TSLL|20260127|09:31:10.458285|S|90|17.58|0|90
C|TSLL|20260127|09:31:17.070098|S|100|17.63|0|100
C|TSLL|20260127|09:31:17.070619|S|50|17.63|0|50
C|TSLL|20260127|09:31:20.817221|S|10|17.63|0|10
C|TSLL|20260127|09:31:35.953491|S|100|17.63|0|100
C|TSLL|20260127|09:31:35.953504|S|100|17.63|0|100
C|TSLL|20260127|09:31:35.953505|S|100|17.63|0|100
C|TSLL|20260127|09:31:47.548857|S|36|17.58|0|36
C|TSLL|20260127|09:31:48.569718|S|264|17.58|0|264
C|TSLL|20260127|09:31:49.631733|S|264|17.59|0|264
C|TSLL|20260127|09:32:17.265000|S|284|17.56|0|284
C|TSLL|20260127|09:32:19.235522|S|16|17.57|0|16
C|TSLL|20260127|09:32:25.241450|S|13|17.54|0|13
C|TSLL|20260127|09:32:25.480163|S|100|17.55|0|100
C|TSLL|20260127|09:32:25.480196|S|100|17.55|0|100
C|TSLL|20260127|09:32:25.528863|S|50|17.55|0|50
C|TSLL|20260127|09:32:29.034512|S|26|17.55|0|26
C|TSLL|20260127|09:33:06.915545|S|42|17.47|0|42
C|TSLL|20260127|09:33:06.922562|S|141|17.47|0|141
C|TSLL|20260127|09:33:06.922569|S|100|17.47|0|100
C|TSLL|20260127|09:33:08.640605|S|143|17.47|0|143
C|TSLL|20260127|09:33:08.820983|S|250|17.46|0|250
C|TSLL|20260127|09:33:08.821040|S|100|17.46|0|100
C|TSLL|20260127|09:33:33.080889|S|27|17.45|0|27
C|TSLL|20260127|09:33:39.133830|S|38|17.47|0|38
C|TSLL|20260127|09:33:39.696182|S|20|17.47|0|20
C|TSLL|20260127|09:33:40.216094|S|138|17.48|0|138
C|TSLL|20260127|09:33:50.440688|S|15|17.54|0|15
C|TSLL|20260127|09:34:26.165224|S|268|17.46|0|268
C|TSLL|20260127|09:34:39.419158|S|6|17.42|0|6
C|TSLL|20260127|09:34:43.522907|S|80|17.41|0|80
C|TSLL|20260127|09:35:11.000915|S|100|17.405|0|100
C|TSLL|20260127|09:35:12.504054|S|100|17.4|0|100
C|TSLL|20260127|09:35:21.237018|S|100|17.44|0|100
C|TSLL|20260127|09:35:22.325343|S|291|17.44|0|291
C|TSLL|20260127|09:35:27.993491|S|100|17.46|0|100
C|TSLL|20260127|09:35:35.533389|S|34|17.42|0|34
C|TSLL|20260127|09:35:39.360149|S|100|17.41|0|100
C|TSLL|20260127|09:35:39.360904|S|300|17.41|0|300
C|TSLL|20260127|09:35:39.361599|S|100|17.41|0|100
C|TSLL|20260127|09:35:49.545430|S|100|17.43|0|100
C|TSLL|20260127|09:35:50.377438|S|284|17.44|0|284
C|TSLL|20260127|09:35:53.905151|S|82|17.44|0|82
C|TSLL|20260127|09:36:12.502818|S|600|17.38|0|600
C|TSLL|20260127|09:36:16.104713|S|200|17.38|0|200
C|TSLL|20260127|09:36:16.104788|S|50|17.38|0|50
C|TSLL|20260127|09:36:16.121352|S|600|17.38|0|600
C|TSLL|20260127|09:36:19.511330|S|600|17.39|0|600
C|TSLL|20260127|09:36:46.679250|S|448|17.37|0|448
C|TSLL|20260127|09:37:06.325234|S|400|17.34|0|400
C|TSLL|20260127|09:37:41.655046|S|700|17.32|0|700
C|TSLL|20260127|09:37:41.655068|S|380|17.32|0|380
C|TSLL|20260127|09:37:43.304676|S|700|17.33|0|700
C|TSLL|20260127|09:37:45.654652|S|284|17.34|0|284
C|TSLL|20260127|09:37:45.654765|S|200|17.34|0|200
C|TSLL|20260127|09:37:45.654824|S|50|17.34|0|50
C|TSLL|20260127|09:37:45.654937|S|100|17.34|0|100
C|TSLL|20260127|09:37:52.157636|S|800|17.32|0|800
C|TSLL|20260127|09:37:57.382282|S|500|17.32|0|500
C|TSLL|20260127|09:37:59.001198|S|200|17.32|0|200
C|TSLL|20260127|09:37:59.001257|S|50|17.32|0|50
C|TSLL|20260127|09:38:05.818918|S|100|17.31|0|100
C|TSLL|20260127|09:38:05.818925|S|98|17.31|0|98
C|TSLL|20260127|09:38:05.818987|S|123|17.31|0|123
C|TSLL|20260127|09:38:05.819082|S|100|17.31|0|100
C|TSLL|20260127|09:38:08.618501|S|500|17.31|0|500
C|TSLL|20260127|09:38:15.812740|S|800|17.3|0|800
C|TSLL|20260127|09:38:26.818332|S|800|17.3|0|800
C|TSLL|20260127|09:38:26.874951|S|400|17.31|0|400
C|TSLL|20260127|09:38:31.127902|S|800|17.31|0|800
C|TSLL|20260127|09:38:32.129528|S|800|17.33|0|800
C|TSLL|20260127|09:38:33.018791|S|800|17.33|0|800
C|TSLL|20260127|09:38:36.032319|S|100|17.34|0|100
C|TSLL|20260127|09:38:37.472235|S|594|17.35|0|594
C|TSLL|20260127|09:38:39.431205|S|100|17.34|0|100
C|TSLL|20260127|09:38:44.559136|S|400|17.34|0|400
C|TSLL|20260127|09:38:45.859145|S|400|17.33|0|400
C|TSLL|20260127|09:38:53.452918|S|400|17.32|0|400
C|TSLL|20260127|09:38:53.452918|S|4|17.32|0|4
C|TSLL|20260127|09:39:19.589387|S|100|17.37|0|100
C|TSLL|20260127|09:40:22.021400|S|400|17.38|0|400
C|TSLL|20260127|09:40:28.067756|S|454|17.39|0|454
C|TSLL|20260127|09:40:38.297630|S|400|17.37|0|400
C|TSLL|20260127|09:40:44.369578|S|1000|17.32|0|1000
C|TSLL|20260127|09:41:39.613282|S|400|17.39|0|400
C|TSLL|20260127|09:42:43.903787|S|400|17.4|0|400
C|TSLL|20260127|09:42:49.568476|S|1|17.39|0|1
C|TSLL|20260127|09:43:14.608045|S|100|17.37|0|100
C|TSLL|20260127|09:43:22.862628|S|400|17.35|0|400
C|TSLL|20260127|09:43:29.197187|S|400|17.36|0|400
C|TSLL|20260127|09:43:29.197188|S|500|17.36|0|500
C|TSLL|20260127|09:43:44.561180|S|400|17.35|0|400
C|TSLL|20260127|09:43:58.210794|S|200|17.36|0|200
C|TSLL|20260127|09:44:50.344824|S|300|17.36|0|300
C|TSLL|20260127|09:45:13.717535|S|300|17.37|0|300
C|TSLL|20260127|09:45:33.943084|S|300|17.4|0|300
C|TSLL|20260127|09:45:49.016175|S|200|17.42|0|200
C|TSLL|20260127|09:46:03.537175|S|400|17.455|0|400
C|TSLL|20260127|09:46:06.698992|S|100|17.44|0|100
C|TSLL|20260127|09:46:25.379439|S|1100|17.46|0|1100
C|TSLL|20260127|09:46:50.012240|S|117|17.39|0|117
C|TSLL|20260127|09:47:00.534839|S|100|17.4|0|100
C|TSLL|20260127|09:47:00.535999|S|100|17.4|0|100
C|TSLL|20260127|09:47:04.734917|S|700|17.4|0|700
C|TSLL|20260127|09:47:06.564178|S|200|17.42|0|200
C|TSLL|20260127|09:47:15.662987|S|200|17.38|0|200
C|TSLL|20260127|09:47:20.820957|S|400|17.39|0|400
C|TSLL|20260127|09:47:42.548297|S|200|17.38|0|200
C|TSLL|20260127|09:49:11.493264|S|76|17.4|0|76
C|TSLL|20260127|09:49:24.500993|S|200|17.42|0|200
C|TSLL|20260127|09:49:24.501066|S|50|17.42|0|50
C|TSLL|20260127|09:49:54.693758|S|76|17.44|0|76
C|TSLL|20260127|09:49:54.815998|S|250|17.43|0|250
C|TSLL|20260127|09:50:00.449809|S|500|17.43|0|500
C|TSLL|20260127|09:50:40.067678|S|148|17.4|0|148
C|TSLL|20260127|09:51:28.687783|S|100|17.4|0|100
C|TSLL|20260127|09:51:43.150834|S|390|17.365|0|390
C|TSLL|20260127|09:51:59.568551|S|100|17.35|0|100
C|TSLL|20260127|09:51:59.568605|S|100|17.35|0|100
C|TSLL|20260127|09:51:59.568779|S|100|17.35|0|100
C|TSLL|20260127|09:52:37.213262|S|100|17.37|0|100
C|TSLL|20260127|09:53:10.276493|S|100|17.41|0|100
C|TSLL|20260127|09:54:01.441716|S|800|17.43|0|800
C|TSLL|20260127|09:54:12.606882|S|100|17.46|0|100
C|TSLL|20260127|09:54:19.907727|S|340|17.47|0|340
C|TSLL|20260127|09:54:21.949462|S|25|17.49|0|25
C|TSLL|20260127|09:54:26.432125|S|600|17.48|0|600
C|TSLL|20260127|09:54:35.530929|S|420|17.49|0|420
C|TSLL|20260127|09:54:35.530929|S|100|17.49|0|100
C|TSLL|20260127|09:55:00.978247|S|800|17.5|0|800
C|TSLL|20260127|09:55:01.073602|S|100|17.5|0|100
C|TSLL|20260127|09:55:02.201391|S|100|17.5|0|100
C|TSLL|20260127|09:55:17.511449|S|100|17.48|0|100
C|TSLL|20260127|09:55:25.425937|S|158|17.5|0|158
C|TSLL|20260127|09:55:48.690051|S|296|17.53|0|296
C|TSLL|20260127|09:56:19.618803|S|100|17.53|0|100
C|TSLL|20260127|09:56:26.437175|S|1400|17.53|0|1400
C|TSLL|20260127|09:56:42.896693|S|500|17.51|0|500
C|TSLL|20260127|09:57:15.184191|S|1360|17.53|0|1360
C|TSLL|20260127|09:57:31.907951|S|200|17.53|0|200
C|TSLL|20260127|09:57:44.473881|S|620|17.54|0|620
C|TSLL|20260127|09:58:18.313761|S|391|17.53|0|391
C|TSLL|20260127|09:59:03.110739|S|37|17.52|0|37
C|TSLL|20260127|09:59:58.878830|S|82|17.5|0|82
C|TSLL|20260127|10:00:15.263866|S|700|17.47|0|700
C|TSLL|20260127|10:00:23.060530|S|698|17.48|0|698
C|TSLL|20260127|10:02:11.415197|S|86|17.52|0|86
C|TSLL|20260127|10:02:14.489083|S|432|17.52|0|432
C|TSLL|20260127|10:02:31.204447|S|100|17.54|0|100
C|TSLL|20260127|10:02:40.289470|S|100|17.58|0|100
C|TSLL|20260127|10:02:40.341215|S|990|17.57|0|990
C|TSLL|20260127|10:02:51.685274|S|400|17.58|0|400
C|TSLL|20260127|10:02:51.685274|S|100|17.58|0|100
C|TSLL|20260127|10:02:55.605116|S|519|17.59|0|519
C|TSLL|20260127|10:02:55.605116|S|100|17.59|0|100
C|TSLL|20260127|10:03:11.914972|S|500|17.56|0|500
C|TSLL|20260127|10:03:19.362452|S|1|17.58|0|1
C|TSLL|20260127|10:03:35.748497|S|1000|17.6|0|1000
C|TSLL|20260127|10:03:35.748498|S|100|17.6|0|100
C|TSLL|20260127|10:03:42.417890|S|100|17.62|0|100
C|TSLL|20260127|10:03:43.354589|S|100|17.63|0|100
C|TSLL|20260127|10:03:46.950108|S|9|17.62|0|9
C|TSLL|20260127|10:04:19.494188|S|13|17.61|0|13
C|TSLL|20260127|10:04:28.763537|S|100|17.61|0|100
C|TSLL|20260127|10:05:03.615543|S|100|17.6|0|100
C|TSLL|20260127|10:05:04.498477|S|98|17.61|0|98
C|TSLL|20260127|10:05:19.692461|S|100|17.6|0|100
C|TSLL|20260127|10:05:30.437291|S|1063|17.58|0|1063
C|TSLL|20260127|10:05:30.437292|S|100|17.58|0|100
C|TSLL|20260127|10:05:56.494749|S|100|17.58|0|100
C|TSLL|20260127|10:06:29.029669|S|100|17.61|0|100
C|TSLL|20260127|10:06:29.030434|S|100|17.61|0|100
C|TSLL|20260127|10:07:25.168858|S|200|17.61|0|200
C|TSLL|20260127|10:07:39.968716|S|200|17.59|0|200
C|TSLL|20260127|10:09:37.504360|S|100|17.6|0|100
C|TSLL|20260127|10:09:37.504403|S|100|17.6|0|100
C|TSLL|20260127|10:10:35.876208|S|300|17.58|0|300
C|TSLL|20260127|10:11:33.581671|S|300|17.55|0|300
C|TSLL|20260127|10:12:29.011184|S|81|17.52|0|81
C|TSLL|20260127|10:12:43.559398|S|81|17.52|0|81
C|TSLL|20260127|10:12:43.559419|S|200|17.52|0|200
C|TSLL|20260127|10:12:57.353625|S|1300|17.5|0|1300
C|TSLL|20260127|10:12:57.353689|S|200|17.5|0|200
C|TSLL|20260127|10:13:15.385072|S|100|17.5|0|100
C|TSLL|20260127|10:14:27.864460|S|400|17.52|0|400
C|TSLL|20260127|10:15:05.417252|S|342|17.55|0|342
C|TSLL|20260127|10:15:24.961666|S|400|17.54|0|400
C|TSLL|20260127|10:15:48.178702|S|500|17.56|0|500
C|TSLL|20260127|10:16:06.064605|S|1200|17.55|0|1200
C|TSLL|20260127|10:16:26.185882|S|600|17.54|0|600
C|TSLL|20260127|10:17:43.410884|S|400|17.58|0|400
C|TSLL|20260127|10:18:36.603730|S|400|17.58|0|400
C|TSLL|20260127|10:18:40.111559|S|1590|17.59|0|1590
C|TSLL|20260127|10:20:05.488690|S|400|17.56|0|400
C|TSLL|20260127|10:21:59.843002|S|100|17.58|0|100
C|TSLL|20260127|10:22:02.048428|S|400|17.56|0|400
C|TSLL|20260127|10:22:03.278895|S|50|17.56|0|50
C|TSLL|20260127|10:22:16.317862|S|1300|17.55|0|1300
C|TSLL|20260127|10:22:30.883705|S|400|17.56|0|400
C|TSLL|20260127|10:22:46.471021|S|800|17.56|0|800
C|TSLL|20260127|10:23:46.579503|S|1000|17.56|0|1000
C|TSLL|20260127|10:24:02.353827|S|400|17.56|0|400
C|TSLL|20260127|10:24:49.005351|S|1861|17.6|0|1861
C|TSLL|20260127|10:24:52.006825|S|42|17.61|0|42
C|TSLL|20260127|10:24:52.012293|S|200|17.61|0|200
C|TSLL|20260127|10:24:59.249628|S|1|17.61|0|1
C|TSLL|20260127|10:25:37.392826|S|400|17.57|0|400
C|TSLL|20260127|10:26:14.271404|S|100|17.58|0|100
C|TSLL|20260127|10:26:19.016833|S|100|17.59|0|100
C|TSLL|20260127|10:26:19.017006|S|100|17.59|0|100
C|TSLL|20260127|10:26:19.017014|S|100|17.59|0|100
C|TSLL|20260127|10:26:19.017064|S|3|17.59|0|3
C|TSLL|20260127|10:26:28.358441|S|400|17.6|0|400
C|TSLL|20260127|10:26:28.358441|S|800|17.6|0|800
C|TSLL|20260127|10:32:22.580178|S|66|17.58|0|66
C|TSLL|20260127|10:32:22.580178|S|400|17.58|0|400
C|TSLL|20260127|10:33:18.125707|S|400|17.56|0|400
C|TSLL|20260127|10:37:23.500863|S|100|17.58|0|100
C|TSLL|20260127|10:37:43.534032|S|400|17.57|0|400
C|TSLL|20260127|10:38:38.491059|S|400|17.59|0|400
C|TSLL|20260127|10:39:04.081207|S|219|17.6|0|219
C|TSLL|20260127|10:39:35.578496|S|400|17.56|0|400
C|TSLL|20260127|10:40:17.360763|S|1084|17.57|0|1084
C|TSLL|20260127|10:46:43.993358|S|400|17.61|0|400
C|TSLL|20260127|10:46:48.028061|S|400|17.62|0|400
C|TSLL|20260127|10:48:00.267219|S|52|17.61|0|52
C|TSLL|20260127|10:50:32.300255|S|100|17.62|0|100
C|TSLL|20260127|10:50:41.815794|S|400|17.62|0|400
C|TSLL|20260127|10:52:18.371302|S|700|17.59|0|700
C|TSLL|20260127|10:53:59.685626|S|100|17.57|0|100
C|TSLL|20260127|10:53:59.685626|S|1200|17.57|0|1200
C|TSLL|20260127|10:53:59.685634|S|22|17.57|0|22
C|TSLL|20260127|10:55:00.474069|S|1200|17.55|0|1200
C|TSLL|20260127|11:06:25.819973|S|988|17.53|0|988
C|TSLL|20260127|11:07:17.913110|S|400|17.53|0|400
C|TSLL|20260127|11:09:12.834011|S|25|17.55|0|25
C|TSLL|20260127|11:11:21.417853|S|400|17.56|0|400
C|TSLL|20260127|11:11:21.417853|S|22|17.56|0|22
C|TSLL|20260127|11:13:44.026298|S|70|17.54|0|70
C|TSLL|20260127|11:16:51.213834|S|400|17.52|0|400
C|TSLL|20260127|11:19:10.457275|S|500|17.52|0|500
C|TSLL|20260127|11:19:10.457275|S|400|17.52|0|400
C|TSLL|20260127|11:19:10.457419|S|1300|17.52|0|1300
C|TSLL|20260127|11:19:10.459813|S|400|17.52|0|400
C|TSLL|20260127|11:19:34.226419|S|300|17.52|0|300
C|TSLL|20260127|11:19:55.033304|S|400|17.52|0|400
C|TSLL|20260127|11:19:55.033304|S|400|17.52|0|400
C|TSLL|20260127|11:19:55.033305|S|800|17.52|0|800
C|TSLL|20260127|11:20:05.040182|S|500|17.55|0|500
C|TSLL|20260127|11:20:05.041346|S|800|17.55|0|800
C|TSLL|20260127|11:20:05.041356|S|730|17.55|0|730
C|TSLL|20260127|11:21:13.309772|S|400|17.56|0|400
C|TSLL|20260127|11:21:13.309773|S|480|17.56|0|480
C|TSLL|20260127|11:24:19.894193|S|400|17.53|0|400
C|TSLL|20260127|11:24:21.586929|S|400|17.53|0|400
C|TSLL|20260127|11:26:43.738980|S|100|17.54|0|100
C|TSLL|20260127|11:27:38.164768|S|400|17.54|0|400
C|TSLL|20260127|11:27:38.164768|S|720|17.54|0|720
C|TSLL|20260127|11:27:58.735720|S|1700|17.53|0|1700
C|TSLL|20260127|11:29:39.563664|S|2300|17.52|0|2300
C|TSLL|20260127|11:30:56.520547|S|600|17.53|0|600
C|TSLL|20260127|11:30:56.520615|S|25|17.53|0|25
C|TSLL|20260127|11:31:16.468190|S|500|17.53|0|500
C|TSLL|20260127|11:32:34.837727|S|80|17.53|0|80
C|TSLL|20260127|11:32:34.837761|S|800|17.53|0|800
C|TSLL|20260127|11:32:57.062414|S|160|17.52|0|160
C|TSLL|20260127|11:42:07.341461|S|600|17.48|0|600
C|TSLL|20260127|11:43:33.066462|S|1035|17.48|0|1035
C|TSLL|20260127|11:43:33.066462|S|300|17.48|0|300
C|TSLL|20260127|11:49:06.427127|S|300|17.54|0|300
C|TSLL|20260127|11:52:05.172237|S|5|17.58|0|5
C|TSLL|20260127|11:53:17.541587|S|29|17.57|0|29
C|TSLL|20260127|11:56:35.854502|S|387|17.58|0|387
C|TSLL|20260127|12:00:18.699864|S|249|17.57|0|249
C|TSLL|20260127|12:00:18.699864|S|400|17.57|0|400
C|TSLL|20260127|12:06:04.606595|S|400|17.52|0|400
C|TSLL|20260127|12:08:50.852556|S|2120|17.51|0|2120
C|TSLL|20260127|12:09:16.916541|S|400|17.51|0|400
C|TSLL|20260127|12:09:19.069921|S|1000|17.5|0|1000
C|TSLL|20260127|12:09:19.069921|S|400|17.5|0|400
C|TSLL|20260127|12:09:19.132768|S|400|17.49|0|400
C|TSLL|20260127|12:09:19.734342|S|1|17.43|0|1
C|TSLL|20260127|12:09:19.771090|S|400|17.42|0|400
C|TSLL|20260127|12:09:19.880990|S|400|17.42|0|400
C|TSLL|20260127|12:09:19.883380|S|400|17.42|0|400
C|TSLL|20260127|12:09:19.953912|S|92|17.42|0|92
C|TSLL|20260127|12:09:19.953912|S|400|17.42|0|400
C|TSLL|20260127|12:09:20.364453|S|19|17.41|0|19
C|TSLL|20260127|12:09:20.577470|S|400|17.42|0|400
C|TSLL|20260127|12:09:20.577905|S|100|17.42|0|100
C|TSLL|20260127|12:09:20.577923|S|100|17.42|0|100
C|TSLL|20260127|12:09:20.577929|S|50|17.42|0|50
C|TSLL|20260127|12:09:57.036507|S|1900|17.47|0|1900
C|TSLL|20260127|12:11:16.922943|S|400|17.49|0|400
C|TSLL|20260127|12:13:01.075426|S|400|17.5|0|400
C|TSLL|20260127|12:13:36.544076|S|86|17.53|0|86
C|TSLL|20260127|12:13:41.058285|S|400|17.53|0|400
C|TSLL|20260127|12:13:48.563863|S|400|17.53|0|400
C|TSLL|20260127|12:13:59.170471|S|400|17.53|0|400
C|TSLL|20260127|12:14:55.553175|S|400|17.55|0|400
C|TSLL|20260127|12:33:53.573084|S|1|17.52|0|1
C|TSLL|20260127|12:35:00.378987|S|150|17.51|0|150
C|TSLL|20260127|12:35:00.378987|S|400|17.51|0|400
C|TSLL|20260127|12:36:08.034171|S|400|17.5|0|400
C|TSLL|20260127|12:36:40.989997|S|400|17.51|0|400
C|TSLL|20260127|12:37:46.829550|S|400|17.52|0|400
C|TSLL|20260127|12:38:51.616021|S|400|17.52|0|400
C|TSLL|20260127|12:39:35.022422|S|400|17.53|0|400
C|TSLL|20260127|12:40:10.175175|S|284|17.53|0|284
C|TSLL|20260127|12:42:02.072896|S|400|17.5|0|400
C|TSLL|20260127|12:42:23.569189|S|400|17.49|0|400
C|TSLL|20260127|12:43:03.988769|S|400|17.43|0|400
C|TSLL|20260127|12:43:06.716170|S|400|17.44|0|400
C|TSLL|20260127|12:55:44.619432|S|200|17.46|0|200
C|TSLL|20260127|12:56:59.504955|S|10|17.45|0|10
C|TSLL|20260127|13:00:07.820029|S|500|17.41|0|500
C|TSLL|20260127|13:01:12.389269|S|409|17.37|0|409
C|TSLL|20260127|13:02:05.031294|S|300|17.36|0|300
C|TSLL|20260127|13:02:05.031295|S|300|17.36|0|300
C|TSLL|20260127|13:02:09.056643|S|78|17.36|0|78
C|TSLL|20260127|13:02:11.207491|S|300|17.34|0|300
C|TSLL|20260127|13:02:38.326279|S|150|17.345|0|150
C|TSLL|20260127|13:03:31.632018|S|50|17.37|0|50
C|TSLL|20260127|13:12:10.238363|S|300|17.34|0|300
C|TSLL|20260127|13:12:44.342652|S|300|17.36|0|300
C|TSLL|20260127|13:15:30.200276|S|300|17.4|0|300
C|TSLL|20260127|13:15:30.200276|S|670|17.4|0|670
C|TSLL|20260127|13:15:59.015944|S|300|17.41|0|300
C|TSLL|20260127|13:22:44.580992|S|300|17.4|0|300
C|TSLL|20260127|13:23:21.643789|S|700|17.41|0|700
C|TSLL|20260127|13:23:21.643790|S|230|17.41|0|230
C|TSLL|20260127|13:31:48.643635|S|200|17.42|0|200
C|TSLL|20260127|13:31:48.643671|S|100|17.42|0|100
C|TSLL|20260127|13:33:20.212905|S|300|17.4|0|300
C|TSLL|20260127|13:53:16.036663|S|300|17.36|0|300
C|TSLL|20260127|13:53:49.990676|S|300|17.35|0|300
C|TSLL|20260127|13:54:50.741319|S|300|17.35|0|300
C|TSLL|20260127|13:58:12.126381|S|300|17.32|0|300
C|TSLL|20260127|13:58:12.126623|S|15|17.32|0|15
C|TSLL|20260127|13:58:20.738127|S|10|17.3|0|10
C|TSLL|20260127|13:58:21.185943|S|28|17.31|0|28
C|TSLL|20260127|13:58:47.448983|S|4|17.3|0|4
C|TSLL|20260127|13:58:54.233765|S|300|17.29|0|300
C|TSLL|20260127|13:59:35.716322|S|300|17.31|0|300
C|TSLL|20260127|14:00:21.510765|S|1|17.28|0|1
C|TSLL|20260127|14:02:09.591552|S|300|17.26|0|300
C|TSLL|20260127|14:02:09.591552|S|277|17.26|0|277
C|TSLL|20260127|14:03:09.202778|S|300|17.27|0|300
C|TSLL|20260127|14:03:47.882834|S|300|17.26|0|300
C|TSLL|20260127|14:04:06.615939|S|300|17.24|0|300
C|TSLL|20260127|14:04:24.469017|S|300|17.25|0|300
C|TSLL|20260127|14:04:33.483843|S|5|17.235|0|5
C|TSLL|20260127|14:04:33.485157|S|300|17.23|0|300
C|TSLL|20260127|14:05:06.268923|S|182|17.24|0|182
C|TSLL|20260127|14:07:41.353936|S|100|17.26|0|100
C|TSLL|20260127|14:12:41.383750|S|292|17.3|0|292
C|TSLL|20260127|14:12:41.383750|S|300|17.3|0|300
C|TSLL|20260127|14:14:25.766704|S|300|17.3|0|300
C|TSLL|20260127|14:18:43.586804|S|300|17.28|0|300
C|TSLL|20260127|14:20:34.642398|S|300|17.26|0|300
C|TSLL|20260127|14:23:36.659212|S|300|17.24|0|300
C|TSLL|20260127|14:23:36.659212|S|268|17.24|0|268
C|TSLL|20260127|14:24:44.448483|S|500|17.25|0|500
C|TSLL|20260127|14:26:21.055532|S|600|17.24|0|600
C|TSLL|20260127|14:26:43.555218|S|300|17.23|0|300
C|TSLL|20260127|14:27:10.593979|S|300|17.23|0|300
C|TSLL|20260127|14:27:21.080785|S|200|17.23|0|200
C|TSLL|20260127|14:27:21.080785|S|300|17.23|0|300
C|TSLL|20260127|14:27:34.714158|S|300|17.23|0|300
C|TSLL|20260127|14:29:34.918290|S|1400|17.24|0|1400
C|TSLL|20260127|14:29:53.904853|S|800|17.25|0|800
C|TSLL|20260127|14:31:55.407937|S|300|17.23|0|300
C|TSLL|20260127|14:32:36.798871|S|300|17.21|0|300
C|TSLL|20260127|14:32:45.457594|S|1772|17.22|0|1772
C|TSLL|20260127|14:32:45.457594|S|300|17.22|0|300
C|TSLL|20260127|14:32:59.881929|S|300|17.22|0|300
C|TSLL|20260127|14:33:48.389317|S|300|17.24|0|300
C|TSLL|20260127|14:36:58.107278|S|900|17.22|0|900
C|TSLL|20260127|14:44:57.964711|S|95|17.28|0|95
C|TSLL|20260127|14:44:57.964712|S|300|17.28|0|300
C|TSLL|20260127|14:46:52.936818|S|300|17.29|0|300
C|TSLL|20260127|14:46:52.936996|S|300|17.29|0|300
C|TSLL|20260127|14:46:52.938059|S|800|17.29|0|800
C|TSLL|20260127|14:46:52.938071|S|800|17.29|0|800
C|TSLL|20260127|14:53:05.594551|S|300|17.34|0|300
C|TSLL|20260127|14:55:50.583101|S|1200|17.35|0|1200
C|TSLL|20260127|14:58:06.988281|S|100|17.36|0|100
C|TSLL|20260127|14:58:32.992561|S|2300|17.35|0|2300
C|TSLL|20260127|15:03:46.720022|S|300|17.38|0|300
C|TSLL|20260127|15:05:19.485043|S|300|17.375|0|300
C|TSLL|20260127|15:11:50.298929|S|300|17.4|0|300
C|TSLL|20260127|15:14:16.486656|S|600|17.43|0|600
C|TSLL|20260127|15:14:17.968298|S|500|17.43|0|500
C|TSLL|20260127|15:14:26.551792|S|800|17.44|0|800
C|TSLL|20260127|15:15:00.217986|S|200|17.44|0|200
C|TSLL|20260127|15:20:02.728761|S|300|17.43|0|300
C|TSLL|20260127|15:20:17.159712|S|300|17.44|0|300
C|TSLL|20260127|15:24:32.732159|S|900|17.44|0|900
C|TSLL|20260127|15:25:02.573434|S|1000|17.43|0|1000
C|TSLL|20260127|15:25:17.878817|S|2000|17.43|0|2000
C|TSLL|20260127|15:25:24.031887|S|20|17.43|0|20
C|TSLL|20260127|15:25:43.921641|S|1600|17.44|0|1600
C|TSLL|20260127|15:25:45.827476|S|61|17.44|0|61
C|TSLL|20260127|15:25:54.995050|S|5|17.44|0|5
C|TSLL|20260127|15:25:55.002424|S|3090|17.44|0|3090
C|TSLL|20260127|15:26:07.945496|S|900|17.45|0|900
C|TSLL|20260127|15:26:07.946201|S|2400|17.45|0|2400
C|TSLL|20260127|15:26:08.044875|S|600|17.45|0|600
C|TSLL|20260127|15:28:21.993636|S|300|17.44|0|300
C|TSLL|20260127|15:29:17.092158|S|300|17.45|0|300
C|TSLL|20260127|15:30:26.989778|S|300|17.4|0|300
C|TSLL|20260127|15:30:26.989779|S|1700|17.4|0|1700
C|TSLL|20260127|15:32:12.757856|S|500|17.4|0|500
C|TSLL|20260127|15:33:43.499603|S|1200|17.37|0|1200
C|TSLL|20260127|15:33:55.842642|S|400|17.37|0|400
C|TSLL|20260127|15:34:12.813731|S|1300|17.37|0|1300
C|TSLL|20260127|15:34:54.603212|S|2|17.37|0|2
C|TSLL|20260127|15:35:10.584946|S|2200|17.37|0|2200
C|TSLL|20260127|15:35:12.411252|S|250|17.37|0|250
C|TSLL|20260127|15:36:51.900502|S|1500|17.36|0|1500
C|TSLL|20260127|15:36:51.900606|S|15|17.36|0|15
C|TSLL|20260127|15:37:09.322901|S|100|17.36|0|100
C|TSLL|20260127|15:37:19.943526|S|300|17.36|0|300
C|TSLL|20260127|15:37:22.820092|S|700|17.36|0|700
C|TSLL|20260127|15:37:56.130247|S|100|17.34|0|100
C|TSLL|20260127|15:38:00.135364|S|200|17.34|0|200
C|TSLL|20260127|15:38:00.135378|S|48|17.34|0|48
C|TSLL|20260127|15:38:19.827031|S|100|17.34|0|100
C|TSLL|20260127|15:38:24.488392|S|900|17.34|0|900
C|TSLL|20260127|15:39:00.904354|S|3440|17.35|0|3440
C|TSLL|20260127|15:39:06.052077|S|100|17.34|0|100
C|TSLL|20260127|15:39:18.452811|S|700|17.34|0|700
C|TSLL|20260127|15:40:00.483236|S|900|17.35|0|900
C|TSLL|20260127|15:40:00.483390|S|6|17.35|0|6
C|TSLL|20260127|15:40:00.780837|S|700|17.35|0|700
C|TSLL|20260127|15:40:09.692097|S|150|17.35|0|150
C|TSLL|20260127|15:40:09.692112|S|100|17.35|0|100
C|TSLL|20260127|15:40:20.841915|S|28|17.35|0|28
C|TSLL|20260127|15:40:24.845491|S|700|17.35|0|700
C|TSLL|20260127|15:42:18.476124|S|1100|17.33|0|1100
C|TSLL|20260127|15:42:31.607870|S|100|17.32|0|100
C|TSLL|20260127|15:43:09.012839|S|50|17.32|0|50
C|TSLL|20260127|15:43:55.431120|S|1900|17.32|0|1900
C|TSLL|20260127|15:44:09.071131|S|300|17.32|0|300
C|TSLL|20260127|15:49:53.426736|S|700|17.36|0|700
C|TSLL|20260127|15:50:20.033781|S|300|17.33|0|300
C|TSLL|20260127|15:50:20.066344|S|800|17.305|0|800
C|TSLL|20260127|15:50:20.066352|S|800|17.305|0|800
C|TSLL|20260127|15:50:20.066447|S|80|17.305|0|80
C|TSLL|20260127|15:50:20.066719|S|300|17.31|0|300
C|TSLL|20260127|15:50:20.067078|S|65|17.31|0|65
C|TSLL|20260127|15:50:20.067228|S|400|17.31|0|400
C|TSLL|20260127|15:50:20.067244|S|13|17.31|0|13
C|TSLL|20260127|15:50:20.067472|S|2962|17.31|0|2962
C|TSLL|20260127|15:50:20.107538|S|300|17.31|0|300
C|TSLL|20260127|15:50:33.305038|S|100|17.3|0|100
C|TSLL|20260127|15:51:00.993441|S|100|17.31|0|100
C|TSLL|20260127|15:51:01.002530|S|200|17.31|0|200
C|TSLL|20260127|15:51:02.823043|S|64|17.31|0|64
C|TSLL|20260127|15:51:02.823074|S|36|17.31|0|36
C|TSLL|20260127|15:51:20.503433|S|100|17.29|0|100
C|TSLL|20260127|15:51:54.511118|S|100|17.28|0|100
C|TSLL|20260127|15:51:54.511118|S|100|17.28|0|100
C|TSLL|20260127|15:51:54.511118|S|100|17.28|0|100
C|TSLL|20260127|15:52:06.551013|S|300|17.28|0|300
C|TSLL|20260127|15:52:30.030367|S|100|17.3|0|100
C|TSLL|20260127|15:52:32.479907|S|1400|17.29|0|1400
C|TSLL|20260127|15:52:36.484911|S|100|17.29|0|100
C|TSLL|20260127|15:53:00.103846|S|2346|17.3|0|2346
C|TSLL|20260127|15:54:40.020126|S|300|17.28|0|300
C|TSLL|20260127|15:54:52.080992|S|900|17.28|0|900
C|TSLL|20260127|15:55:00.145158|S|100|17.29|0|100
C|TSLL|20260127|15:55:00.165051|S|100|17.27|0|100
C|TSLL|20260127|15:55:00.166867|S|300|17.27|0|300
C|TSLL|20260127|15:55:00.166867|S|200|17.27|0|200
C|TSLL|20260127|15:55:00.174272|S|100|17.27|0|100
C|TSLL|20260127|15:55:00.565260|S|200|17.29|0|200
C|TSLL|20260127|15:55:00.565260|S|79|17.29|0|79
C|TSLL|20260127|15:55:00.721785|S|1100|17.28|0|1100
C|TSLL|20260127|15:55:01.027157|S|300|17.28|0|300
C|TSLL|20260127|15:55:15.087290|S|300|17.24|0|300
C|TSLL|20260127|15:56:00.210848|S|600|17.22|0|600
C|TSLL|20260127|15:56:00.653473|S|500|17.22|0|500
C|TSLL|20260127|15:56:01.185665|S|127|17.22|0|127
C|TSLL|20260127|15:57:50.057014|S|176|17.215|0|176
C|TSLL|20260127|15:58:08.842271|S|100|17.215|0|100
C|TSLL|20260127|15:59:47.476205|S|81|17.22|0|81
C|TSLP|20260127|13:11:44.585902|S|28|22.59|0|28
C|TSLQ|20260127|09:38:43.817923|S|100|19.2|0|100
C|TSLQ|20260127|09:38:44.876766|S|100|19.2|0|100
C|TSLQ|20260127|09:39:58.348507|S|200|19.19|0|200
C|TSLQ|20260127|09:40:11.372782|S|100|19.14|0|100
C|TSLQ|20260127|09:40:23.675459|S|100|19.17|0|100
C|TSLQ|20260127|09:42:18.632419|S|5|19.16|0|5
C|TSLQ|20260127|09:42:18.632420|S|100|19.16|0|100
C|TSLQ|20260127|09:42:18.651172|S|100|19.16|0|100
C|TSLQ|20260127|09:43:58.863778|S|100|19.17|0|100
C|TSLQ|20260127|09:44:11.661090|S|300|19.16|0|300
C|TSLQ|20260127|09:44:24.202409|S|100|19.14|0|100
C|TSLQ|20260127|09:44:33.813213|S|300|19.18|0|300
C|TSLQ|20260127|09:45:03.066556|S|300|19.16|0|300
C|TSLQ|20260127|09:46:09.617393|S|300|19.08|0|300
C|TSLQ|20260127|09:46:15.053695|S|290|19.07|0|290
C|TSLQ|20260127|09:46:27.699246|S|100|19.07|0|100
C|TSLQ|20260127|09:48:59.994080|S|100|19.11|0|100
C|TSLQ|20260127|09:50:39.693714|S|100|19.12|0|100
C|TSLQ|20260127|09:54:10.424940|S|100|19.07|0|100
C|TSLQ|20260127|09:54:14.065862|S|100|19.06|0|100
C|TSLQ|20260127|09:54:35.440481|S|100|19.03|0|100
C|TSLQ|20260127|10:02:54.961580|S|100|18.93|0|100
C|TSLQ|20260127|10:09:54.012676|S|400|18.91|0|400
C|TSLQ|20260127|10:09:54.013909|S|400|18.91|0|400
C|TSLQ|20260127|10:14:46.675190|S|300|18.99|0|300
C|TSLQ|20260127|10:14:49.430061|S|300|18.98|0|300
C|TSLQ|20260127|10:15:36.424419|S|300|18.96|0|300
C|TSLQ|20260127|10:16:42.899809|S|100|18.98|0|100
C|TSLQ|20260127|10:16:42.899810|S|100|18.98|0|100
C|TSLQ|20260127|10:18:22.182045|S|100|18.92|0|100
C|TSLQ|20260127|10:24:39.143105|S|200|18.92|0|200
C|TSLQ|20260127|10:49:01.415937|S|252|18.87|0|252
C|TSLQ|20260127|10:58:33.768146|S|100|18.96|0|100
C|TSLQ|20260127|10:58:33.768146|S|300|18.96|0|300
C|TSLQ|20260127|11:04:57.634397|S|500|19.03|0|500
C|TSLQ|20260127|11:09:37.690775|S|100|18.99|0|100
C|TSLQ|20260127|11:09:46.038442|S|100|18.98|0|100
C|TSLQ|20260127|11:16:21.219057|S|100|19|0|100
C|TSLQ|20260127|11:21:15.798760|S|600|18.95|0|600
C|TSLQ|20260127|11:31:05.125988|S|100|18.98|0|100
C|TSLQ|20260127|11:32:27.223913|S|151|18.98|0|151
C|TSLQ|20260127|11:32:46.948339|S|100|19|0|100
C|TSLQ|20260127|11:33:04.381213|S|100|19|0|100
C|TSLQ|20260127|11:52:55.869436|S|423|18.91|0|423
C|TSLQ|20260127|11:53:40.953233|S|100|18.94|0|100
C|TSLQ|20260127|12:09:16.854634|S|100|19|0|100
C|TSLQ|20260127|12:09:16.854635|S|200|19|0|200
C|TSLQ|20260127|12:09:16.916781|S|1451|19|0|1451
C|TSLQ|20260127|12:09:19.128723|S|200|19.02|0|200
C|TSLQ|20260127|12:09:19.240396|S|100|19.05|0|100
C|TSLQ|20260127|12:09:19.268448|S|320|19.055|0|320
C|TSLQ|20260127|12:09:20.003853|S|220|19.115|0|220
C|TSLQ|20260127|12:09:20.003948|S|100|19.115|0|100
C|TSLQ|20260127|12:09:20.003948|S|120|19.12|0|120
C|TSLQ|20260127|12:09:27.868414|S|220|19.045|0|220
C|TSLQ|20260127|12:09:53.292317|S|420|19.07|0|420
C|TSLQ|20260127|12:10:03.064569|S|100|19.04|0|100
C|TSLQ|20260127|12:10:07.145341|S|100|19.05|0|100
C|TSLQ|20260127|12:10:14.624704|S|100|19.04|0|100
C|TSLQ|20260127|12:10:18.660882|S|100|19.04|0|100
C|TSLQ|20260127|12:10:31.690767|S|100|19.03|0|100
C|TSLQ|20260127|12:10:47.671329|S|100|19.02|0|100
C|TSLQ|20260127|12:11:26.175230|S|100|19.02|0|100
C|TSLQ|20260127|12:13:48.563859|S|100|18.99|0|100
C|TSLQ|20260127|12:28:21.453199|S|300|19.01|0|300
C|TSLQ|20260127|13:01:19.810727|S|573|19.16|0|573
C|TSLQ|20260127|13:13:33.870790|S|100|19.17|0|100
C|TSLQ|20260127|13:13:33.870790|S|100|19.17|0|100
C|TSLQ|20260127|13:13:33.877378|S|100|19.17|0|100
C|TSLQ|20260127|13:50:24.159753|S|100|19.15|0|100
C|TSLQ|20260127|13:56:55.188306|S|100|19.2|0|100
C|TSLQ|20260127|14:05:18.929839|S|500|19.3|0|500
C|TSLQ|20260127|14:05:18.931706|S|115|19.3|0|115
C|TSLQ|20260127|14:05:19.109523|S|185|19.3|0|185
C|TSLQ|20260127|14:05:19.109523|S|315|19.3|0|315
C|TSLQ|20260127|14:11:28.692074|S|226|19.27|0|226
C|TSLQ|20260127|14:13:23.167449|S|68|19.22|0|68
C|TSLQ|20260127|14:20:29.323475|S|200|19.28|0|200
C|TSLQ|20260127|14:22:46.351663|S|300|19.28|0|300
C|TSLQ|20260127|14:24:50.151661|S|100|19.29|0|100
C|TSLQ|20260127|14:26:51.738434|S|300|19.32|0|300
C|TSLQ|20260127|14:29:26.687768|S|100|19.3|0|100
C|TSLQ|20260127|14:29:26.687769|S|627|19.3|0|627
C|TSLQ|20260127|14:31:08.198142|S|300|19.29|0|300
C|TSLQ|20260127|14:31:16.951496|S|254|19.31|0|254
C|TSLQ|20260127|14:33:09.074923|S|350|19.32|0|350
C|TSLQ|20260127|14:41:37.599910|S|500|19.27|0|500
C|TSLQ|20260127|14:41:37.600930|S|100|19.27|0|100
C|TSLQ|20260127|14:52:32.132488|S|100|19.2|0|100
C|TSLQ|20260127|14:53:12.852969|S|400|19.2|0|400
C|TSLQ|20260127|14:55:50.583099|S|400|19.18|0|400
C|TSLQ|20260127|15:06:21.485870|S|300|19.16|0|300
C|TSLQ|20260127|15:15:55.137009|S|100|19.11|0|100
C|TSLQ|20260127|15:28:17.257084|S|200|19.08|0|200
C|TSLQ|20260127|15:30:51.596572|S|200|19.11|0|200
C|TSLQ|20260127|15:30:51.596572|S|400|19.11|0|400
C|TSLQ|20260127|15:34:40.888296|S|300|19.15|0|300
C|TSLQ|20260127|15:36:06.310135|S|701|19.17|0|701
C|TSLQ|20260127|15:39:29.185216|S|300|19.2|0|300
C|TSLQ|20260127|15:40:36.080251|S|200|19.19|0|200
C|TSLQ|20260127|15:41:14.319586|S|200|19.22|0|200
C|TSLQ|20260127|15:41:14.319586|S|544|19.22|0|544
C|TSLQ|20260127|15:41:53.899140|S|169|19.2|0|169
C|TSLQ|20260127|15:41:53.899140|S|200|19.2|0|200
C|TSLQ|20260127|15:50:20.066613|S|840|19.225|0|840
C|TSLQ|20260127|15:50:20.068156|S|400|19.22|0|400
C|TSLQ|20260127|15:50:31.785378|S|200|19.23|0|200
C|TSLQ|20260127|15:50:42.402336|S|200|19.23|0|200
C|TSLQ|20260127|15:50:51.789916|S|200|19.22|0|200
C|TSLQ|20260127|15:51:05.917152|S|400|19.23|0|400
C|TSLQ|20260127|15:52:30.030379|S|565|19.24|0|565
C|TSLQ|20260127|15:52:30.030380|S|200|19.24|0|200
C|TSLQ|20260127|15:53:20.000825|S|200|19.245|0|200
C|TSLQ|20260127|15:53:25.411607|S|200|19.26|0|200
C|TSLQ|20260127|15:55:00.145398|S|200|19.26|0|200
C|TSLQ|20260127|15:55:00.145398|S|195|19.26|0|195
C|TSLQ|20260127|15:55:00.155646|S|200|19.27|0|200
C|TSLQ|20260127|15:55:01.026582|S|200|19.26|0|200
C|TSLQ|20260127|15:55:06.718976|S|200|19.29|0|200
C|TSLQ|20260127|15:56:00.006178|S|175|19.32|0|175
C|TSLQ|20260127|15:57:57.095472|S|200|19.32|0|200
C|TSLQ|20260127|15:59:56.796609|S|200|19.33|0|200
C|TSLQ|20260127|15:59:58.930137|S|100|19.33|0|100
C|TSLR|20260127|12:09:16.735345|S|100|29.39|0|100
C|TSLR|20260127|12:09:19.243331|S|25|29.325|0|25
C|TSLR|20260127|12:09:19.243365|S|82|29.325|0|82
C|TSLR|20260127|12:09:19.712260|S|110|29.295|0|110
C|TSLR|20260127|12:09:19.782678|S|100|29.23|0|100
C|TSLR|20260127|12:09:19.818922|S|110|29.225|0|110
C|TSLR|20260127|12:09:20.007110|S|100|29.23|0|100
C|TSLR|20260127|12:09:27.871455|S|110|29.335|0|110
C|TSLR|20260127|12:09:27.877426|S|100|29.35|0|100
C|TSLR|20260127|12:10:03.062259|S|100|29.35|0|100
C|TSLR|20260127|12:19:22.150553|S|100|29.36|0|100
C|TSLR|20260127|15:16:19.205742|S|43|29.23|0|43
C|TSLR|20260127|15:50:20.033818|S|100|29.09|0|100
C|TSLR|20260127|15:50:20.066379|S|100|29.06|0|100
C|TSLR|20260127|15:52:30.038732|S|100|29.02|0|100
C|TSLR|20260127|15:55:00.144846|S|100|29.01|0|100
C|TSLR|20260127|15:55:00.157418|S|25|28.99|0|25
C|TSLR|20260127|15:55:00.182372|S|100|28.99|0|100
C|TSLR|20260127|15:55:00.495897|S|8|29.01|0|8
C|TSLR|20260127|15:55:00.906850|S|40|29.01|0|40
C|TSLR|20260127|15:59:00.053204|S|100|28.9|0|100
C|TSLS|20260127|09:43:04.278946|S|6000|5.25|0|6000
C|TSLS|20260127|10:18:22.181961|S|4800|5.22|0|4800
C|TSLS|20260127|10:18:22.181969|S|4800|5.22|0|4800
C|TSLS|20260127|10:59:46.817709|S|23|5.23|0|23
C|TSLS|20260127|10:59:46.817709|S|100|5.23|0|100
C|TSLS|20260127|11:02:56.854318|S|100|5.24|0|100
C|TSLS|20260127|11:07:01.096719|S|55|5.23|0|55
C|TSLS|20260127|11:07:14.727915|S|41|5.23|0|41
C|TSLS|20260127|11:10:00.147392|S|34|5.23|0|34
C|TSLS|20260127|11:10:16.061286|S|49|5.23|0|49
C|TSLS|20260127|11:14:08.647605|S|41|5.23|0|41
C|TSLS|20260127|11:14:08.647606|S|42|5.23|0|42
C|TSLS|20260127|11:23:58.785944|S|100|5.23|0|100
C|TSLS|20260127|15:30:05.092197|S|4995|5.24|0|4995
C|TSLT|20260127|09:44:40.419975|S|100|24.22|0|100
C|TSLT|20260127|09:55:13.294120|S|30|24.41|0|30
C|TSLT|20260127|10:10:26.653319|S|100|24.52|0|100
C|TSLT|20260127|11:27:07.478383|S|100|24.47|0|100
C|TSLT|20260127|12:09:16.735287|S|100|24.44|0|100
C|TSLT|20260127|12:09:19.731533|S|100|24.335|0|100
C|TSLT|20260127|12:09:19.744912|S|192|24.325|0|192
C|TSLT|20260127|12:09:19.778727|S|200|24.325|0|200
C|TSLT|20260127|12:09:19.819260|S|88|24.3|0|88
C|TSLT|20260127|12:09:19.819271|S|13|24.3|0|13
C|TSLT|20260127|12:09:20.111954|S|100|24.3|0|100
C|TSLT|20260127|12:09:21.375664|S|22|24.32|0|22
C|TSLT|20260127|13:02:11.047475|S|100|24.21|0|100
C|TSLT|20260127|14:24:19.022452|S|100|24.07|0|100
C|TSLT|20260127|14:27:57.443964|S|100|24.05|0|100
C|TSLT|20260127|15:36:21.791161|S|200|24.23|0|200
C|TSLT|20260127|15:50:20.037909|S|400|24.16|0|400
C|TSLT|20260127|15:50:20.037909|S|400|24.16|0|400
C|TSLT|20260127|15:50:20.205623|S|200|24.155|0|200
C|TSLT|20260127|15:50:20.217180|S|200|24.155|0|200
C|TSLT|20260127|15:50:20.246311|S|200|24.155|0|200
C|TSLT|20260127|15:50:20.256003|S|26|24.155|0|26
C|TSLT|20260127|15:50:20.275122|S|200|24.155|0|200
C|TSLT|20260127|15:52:30.030598|S|400|24.13|0|400
C|TSLT|20260127|15:54:40.030059|S|200|24.11|0|200
C|TSLT|20260127|15:55:00.026706|S|32|24.12|0|32
C|TSLT|20260127|15:55:00.144852|S|200|24.12|0|200
C|TSLT|20260127|15:55:00.144852|S|140|24.12|0|140
C|TSLT|20260127|15:55:00.144864|S|60|24.12|0|60
C|TSLT|20260127|15:55:00.344551|S|70|24.11|0|70
C|TSLT|20260127|15:55:00.344614|S|30|24.11|0|30
C|TSLT|20260127|15:57:27.543844|S|200|24.03|0|200
C|TSLT|20260127|15:59:00.107345|S|400|24.02|0|400
C|TSLT|20260127|15:59:55.766341|S|400|24.02|0|400
C|TSLW|20260127|09:30:01.175998|S|8|30.98|0|8
C|TSLX|20260127|09:45:38.272158|S|91|22.29|0|91
C|TSLX|20260127|09:45:38.272227|S|50|22.29|0|50
C|TSLX|20260127|09:45:38.272375|S|50|22.29|0|50
C|TSLX|20260127|09:53:00.943375|S|5|22.23|0|5
C|TSLX|20260127|10:26:04.890109|S|51|22.19|0|51
C|TSLX|20260127|10:38:04.203829|S|5|22.23|0|5
C|TSLX|20260127|11:49:25.123015|S|51|22.22|0|51
C|TSLX|20260127|15:52:52.039192|S|51|22.27|0|51
C|TSLX|20260127|15:59:43.174126|S|100|22.28|0|100
C|TSLY|20260127|09:39:18.373890|S|591|35.56|0|591
C|TSLY|20260127|09:39:18.375631|S|500|35.56|0|500
C|TSLY|20260127|09:39:18.375708|S|500|35.56|0|500
C|TSLY|20260127|09:39:18.375768|S|500|35.56|0|500
C|TSLY|20260127|09:39:18.376024|S|600|35.56|0|600
C|TSLY|20260127|09:39:18.376112|S|305|35.56|0|305
C|TSLY|20260127|09:39:18.376441|S|600|35.56|0|600
C|TSLY|20260127|11:30:07.679524|S|1089|35.73|0|1089
C|TSLY|20260127|11:40:56.039536|S|5|35.7|0|5
C|TSLY|20260127|12:15:53.997794|S|500|35.74|0|500
C|TSLY|20260127|14:03:35.154125|S|62|35.51|0|62
C|TSLY|20260127|14:59:25.224171|S|3|35.59|0|3
C|TSLY|20260127|15:09:19.563944|S|10|35.6|0|10
C|TSLY|20260127|15:09:32.894406|S|100|35.61|0|100
C|TSLY|20260127|15:10:11.884078|S|72|35.63|0|72
C|TSLY|20260127|15:26:20.408037|S|10|35.67|0|10
C|TSLY|20260127|15:50:20.033808|S|44|35.57|0|44
C|TSLY|20260127|15:54:23.438738|S|100|35.53|0|100
C|TSLY|20260127|15:58:57.058738|S|97|35.48|0|97
C|TSLZ|20260127|09:40:52.291321|S|200|12.5|0|200
C|TSLZ|20260127|09:41:32.235037|S|200|12.47|0|200
C|TSLZ|20260127|09:46:27.697664|S|1100|12.41|0|1100
C|TSLZ|20260127|09:46:43.263573|S|900|12.44|0|900
C|TSLZ|20260127|09:54:32.915731|S|200|12.39|0|200
C|TSLZ|20260127|09:55:13.294413|S|200|12.38|0|200
C|TSLZ|20260127|09:55:47.953902|S|300|12.35|0|300
C|TSLZ|20260127|10:02:34.034978|S|300|12.35|0|300
C|TSLZ|20260127|10:09:23.232383|S|700|12.32|0|700
C|TSLZ|20260127|10:48:29.774492|S|300|12.29|0|300
C|TSLZ|20260127|11:52:45.836122|S|200|12.32|0|200
C|TSLZ|20260127|11:53:02.998757|S|200|12.3|0|200
C|TSLZ|20260127|11:53:28.225850|S|300|12.32|0|300
C|TSLZ|20260127|11:54:28.269480|S|500|12.32|0|500
C|TSLZ|20260127|12:09:19.770646|S|400|12.42|0|400
C|TSLZ|20260127|12:09:20.109624|S|3750|12.43|0|3750
C|TSLZ|20260127|12:09:20.574612|S|1100|12.435|0|1100
C|TSLZ|20260127|12:09:27.877930|S|800|12.38|0|800
C|TSLZ|20260127|12:10:03.063671|S|400|12.39|0|400
C|TSLZ|20260127|12:10:06.475836|S|600|12.4|0|600
C|TSLZ|20260127|12:10:12.641634|S|400|12.39|0|400
C|TSLZ|20260127|12:10:26.697877|S|400|12.39|0|400
C|TSLZ|20260127|12:13:48.563857|S|400|12.36|0|400
C|TSLZ|20260127|12:44:49.540856|S|400|12.41|0|400
C|TSLZ|20260127|12:51:31.484513|S|300|12.41|0|300
C|TSLZ|20260127|13:03:17.865434|S|700|12.46|0|700
C|TSLZ|20260127|13:03:32.573215|S|304|12.47|0|304
C|TSLZ|20260127|13:33:05.038735|S|500|12.45|0|500
C|TSLZ|20260127|13:50:05.635960|S|400|12.47|0|400
C|TSLZ|20260127|13:57:57.921508|S|375|12.49|0|375
C|TSLZ|20260127|14:09:35.531330|S|500|12.53|0|500
C|TSLZ|20260127|14:22:51.305932|S|500|12.55|0|500
C|TSLZ|20260127|14:27:57.442407|S|300|12.56|0|300
C|TSLZ|20260127|15:09:47.612002|S|300|12.46|0|300
C|TSLZ|20260127|15:50:20.074651|S|1180|12.505|0|1180
C|TSLZ|20260127|15:50:20.074718|S|510|12.505|0|510
C|TSLZ|20260127|15:50:20.091034|S|300|12.5|0|300
C|TSLZ|20260127|15:50:26.024299|S|300|12.51|0|300
C|TSLZ|20260127|15:50:31.784344|S|300|12.51|0|300
C|TSLZ|20260127|15:51:04.204916|S|300|12.51|0|300
C|TSLZ|20260127|15:51:30.017460|S|300|12.52|0|300
C|TSLZ|20260127|15:52:30.030392|S|725|12.52|0|725
C|TSLZ|20260127|15:54:10.071973|S|300|12.52|0|300
C|TSLZ|20260127|15:54:10.071974|S|300|12.52|0|300
C|TSLZ|20260127|15:54:40.019344|S|300|12.53|0|300
C|TSLZ|20260127|15:57:13.912370|S|300|12.57|0|300
C|TSM|20260127|09:31:22.760362|S|100|336.195|0|100
C|TSM|20260127|09:31:34.283954|S|100|336.12|0|100
C|TSM|20260127|09:32:01.539247|S|15|336.63|0|15
C|TSM|20260127|09:32:56.210969|S|100|336.97|0|100
C|TSM|20260127|09:32:56.211000|S|20|336.97|0|20
C|TSM|20260127|09:32:56.211000|S|63|336.97|0|63
C|TSM|20260127|09:32:56.211000|S|37|336.97|0|37
C|TSM|20260127|09:32:56.211003|S|1|336.97|0|1
C|TSM|20260127|09:32:56.211004|S|63|336.97|0|63
C|TSM|20260127|09:32:56.211004|S|19|336.97|0|19
C|TSM|20260127|09:33:50.014026|S|100|336.91|0|100
C|TSM|20260127|09:34:02.449303|S|40|336.63|0|40
C|TSM|20260127|09:35:01.594758|S|13|336.06|0|13
C|TSM|20260127|09:35:35.325950|S|10|335.73|0|10
C|TSM|20260127|09:35:35.327161|S|40|335.73|0|40
C|TSM|20260127|09:36:00.974151|S|40|335.67|0|40
C|TSM|20260127|09:36:10.639135|S|40|335.55|0|40
C|TSM|20260127|09:36:10.639149|S|40|335.55|0|40
C|TSM|20260127|09:40:49.954595|S|40|335.75|0|40
C|TSM|20260127|09:42:23.311204|S|21|336.3|0|21
C|TSM|20260127|09:42:29.878456|S|40|336.3|0|40
C|TSM|20260127|09:42:29.878469|S|40|336.3|0|40
C|TSM|20260127|09:42:29.878519|S|40|336.3|0|40
C|TSM|20260127|09:42:29.878537|S|40|336.3|0|40
C|TSM|20260127|09:42:29.878560|S|10|336.3|0|10
C|TSM|20260127|09:43:51.601264|S|50|335.36|0|50
C|TSM|20260127|09:43:51.601264|S|10|335.36|0|10
C|TSM|20260127|09:44:10.508575|S|1|335.53|0|1
C|TSM|20260127|09:53:16.666276|S|100|335.95|0|100
C|TSM|20260127|09:56:13.511498|S|100|337.08|0|100
C|TSM|20260127|09:56:15.542979|S|25|337.06|0|25
C|TSM|20260127|10:00:43.611381|S|40|337.17|0|40
C|TSM|20260127|10:01:44.467512|S|40|336.92|0|40
C|TSM|20260127|10:04:29.224893|S|100|336.28|0|100
C|TSM|20260127|10:05:48.812241|S|2|336.04|0|2
C|TSM|20260127|10:05:49.487942|S|35|336.04|0|35
C|TSM|20260127|10:08:31.302726|S|100|335.865|0|100
C|TSM|20260127|10:18:29.224744|S|100|336.895|0|100
C|TSM|20260127|10:34:32.865278|S|50|337.9|0|50
C|TSM|20260127|10:34:32.865411|S|40|337.9|0|40
C|TSM|20260127|10:34:58.074258|S|100|337.645|0|100
C|TSM|20260127|10:41:45.713639|S|40|338.4|0|40
C|TSM|20260127|10:42:11.251236|S|2|338.41|0|2
C|TSM|20260127|10:49:12.359095|S|40|338.31|0|40
C|TSM|20260127|10:51:15.956352|S|63|338.47|0|63
C|TSM|20260127|11:01:45.708409|S|100|340.29|0|100
C|TSM|20260127|11:02:47.850534|S|1|340.21|0|1
C|TSM|20260127|11:11:40.070965|S|7|341.02|0|7
C|TSM|20260127|11:16:44.053495|S|100|340.42|0|100
C|TSM|20260127|11:17:15.323447|S|1|340.45|0|1
C|TSM|20260127|11:18:38.784058|S|100|340.46|0|100
C|TSM|20260127|11:21:30.581860|S|2|339.995|0|2
C|TSM|20260127|11:21:30.581878|S|2|339.995|0|2
C|TSM|20260127|11:29:31.956261|S|5|340.06|0|5
C|TSM|20260127|11:40:46.309302|S|75|340.15|0|75
C|TSM|20260127|11:40:46.309302|S|50|340.15|0|50
C|TSM|20260127|11:46:35.342154|S|1|339.99|0|1
C|TSM|20260127|11:56:28.328602|S|70|339.74|0|70
C|TSM|20260127|12:11:23.142918|S|100|339.35|0|100
C|TSM|20260127|12:20:48.101370|S|100|338.63|0|100
C|TSM|20260127|12:21:21.266677|S|50|338.8|0|50
C|TSM|20260127|12:23:25.357391|S|4|338.665|0|4
C|TSM|20260127|12:27:53.008552|S|100|338.99|0|100
C|TSM|20260127|12:50:29.368259|S|1|339.82|0|1
C|TSM|20260127|12:51:47.453497|S|50|339.58|0|50
C|TSM|20260127|12:51:47.453497|S|50|339.58|0|50
C|TSM|20260127|13:20:47.895615|S|25|340.07|0|25
C|TSM|20260127|13:20:47.895615|S|100|340.07|0|100
C|TSM|20260127|13:26:03.754530|S|100|339.58|0|100
C|TSM|20260127|13:28:17.610896|S|40|339.69|0|40
C|TSM|20260127|13:38:08.286926|S|100|339.81|0|100
C|TSM|20260127|13:49:40.660744|S|100|339.93|0|100
C|TSM|20260127|13:49:40.660744|S|25|339.93|0|25
C|TSM|20260127|13:59:49.671199|S|100|339.45|0|100
C|TSM|20260127|14:10:38.080053|S|39|339.31|0|39
C|TSM|20260127|14:17:16.933577|S|40|339.96|0|40
C|TSM|20260127|14:22:10.709964|S|4|339.86|0|4
C|TSM|20260127|14:28:38.913546|S|16|340.05|0|16
C|TSM|20260127|14:28:38.914591|S|5|340.05|0|5
C|TSM|20260127|14:28:38.914693|S|4|340.05|0|4
C|TSM|20260127|14:34:29.885411|S|3|339.85|0|3
C|TSM|20260127|14:34:45.817314|S|4|339.85|0|4
C|TSM|20260127|14:34:45.817314|S|42|339.85|0|42
C|TSM|20260127|15:00:32.646191|S|100|340.36|0|100
C|TSM|20260127|15:00:32.661392|S|80|340.33|0|80
C|TSM|20260127|15:01:21.341856|S|40|340.08|0|40
C|TSM|20260127|15:15:19.969990|S|40|341.2|0|40
C|TSM|20260127|15:16:02.263498|S|24|340.94|0|24
C|TSM|20260127|15:23:46.193690|S|3|341.02|0|3
C|TSM|20260127|15:29:38.459292|S|100|340.885|0|100
C|TSM|20260127|15:29:53.472292|S|40|340.88|0|40
C|TSM|20260127|15:35:47.067193|S|100|340.63|0|100
C|TSM|20260127|15:40:59.125187|E|1|340.5|0|1
C|TSM|20260127|15:41:06.308266|S|39|340.5|0|39
C|TSM|20260127|15:44:30.777424|S|40|340.29|0|40
C|TSM|20260127|15:49:12.212772|S|80|339.205|0|80
C|TSM|20260127|15:51:26.442190|S|125|338.995|0|125
C|TSM|20260127|15:55:19.218199|S|40|338.605|0|40
C|TSM|20260127|15:55:22.483303|S|125|338.27|0|125
C|TSM|20260127|15:55:22.483373|S|125|338.27|0|125
C|TSM|20260127|15:55:48.070226|S|3|338.38|0|3
C|TSM|20260127|15:55:48.070481|S|23|338.38|0|23
C|TSM|20260127|15:55:48.493121|S|40|338.38|0|40
C|TSM|20260127|15:55:48.493121|S|14|338.38|0|14
C|TSM|20260127|15:58:50.348215|S|70|338.4|0|70
C|TSM|20260127|15:58:55.084555|S|100|338.31|0|100
C|TSM|20260127|15:59:45.953305|S|1|338.2|0|1
C|TSM|20260127|15:59:46.027886|S|39|338.2|0|39
C|TSM|20260127|15:59:46.052320|S|40|338.2|0|40
C|TSM|20260127|15:59:47.073735|S|40|338.14|0|40
C|TSM|20260127|15:59:48.061508|S|3|338.2|0|3
C|TSM|20260127|15:59:48.064257|S|5|338.2|0|5
C|TSM|20260127|15:59:48.064702|S|1|338.2|0|1
C|TSM|20260127|15:59:48.377372|S|80|338.29|0|80
C|TSM|20260127|15:59:49.528447|S|40|338.44|0|40
C|TSME|20260127|15:17:24.653558|S|1|45.01|0|1
C|TSME|20260127|15:45:55.332184|S|1|44.97|0|1
C|TSMX|20260127|09:30:01.160263|S|9|59.49|0|9
C|TSMX|20260127|09:46:29.653308|S|4|59|0|4
C|TSMX|20260127|12:09:16.761353|S|26|60.57|0|26
C|TSMX|20260127|12:09:16.772830|S|100|60.57|0|100
C|TSMX|20260127|12:09:16.785134|S|26|60.57|0|26
C|TSMX|20260127|12:09:16.785537|S|48|60.57|0|48
C|TSMX|20260127|12:09:16.811457|S|100|60.57|0|100
C|TSN|20260127|09:46:04.424159|S|100|64.1|0|100
C|TSN|20260127|09:58:07.360588|S|10|64.13|0|10
C|TSN|20260127|10:02:40.551908|S|38|64.2|0|38
C|TSN|20260127|10:10:36.740153|S|100|64.31|0|100
C|TSN|20260127|10:10:36.740615|S|78|64.31|0|78
C|TSN|20260127|10:22:04.612569|S|50|64.46|0|50
C|TSN|20260127|10:33:11.441199|S|13|64.55|0|13
C|TSN|20260127|10:36:50.034584|S|8|64.64|0|8
C|TSN|20260127|10:36:50.034597|S|8|64.64|0|8
C|TSN|20260127|10:52:37.122552|S|100|64.61|0|100
C|TSN|20260127|10:54:36.932880|S|49|64.61|0|49
C|TSN|20260127|10:54:49.937921|S|32|64.61|0|32
C|TSN|20260127|10:55:40.398014|S|100|64.615|0|100
C|TSN|20260127|11:04:19.147963|S|89|64.78|0|89
C|TSN|20260127|11:04:19.148028|S|11|64.78|0|11
C|TSN|20260127|11:13:37.329682|S|17|64.79|0|17
C|TSN|20260127|11:23:43.816261|S|1|64.75|0|1
C|TSN|20260127|11:27:11.169694|S|150|64.69|0|150
C|TSN|20260127|11:27:11.169694|S|50|64.69|0|50
C|TSN|20260127|11:47:40.584779|S|1|64.76|0|1
C|TSN|20260127|11:57:09.638533|S|100|64.655|0|100
C|TSN|20260127|13:43:22.143760|S|100|64.875|0|100
C|TSN|20260127|14:12:31.174901|S|38|65.12|0|38
C|TSN|20260127|14:32:58.672816|S|100|65.455|0|100
C|TSN|20260127|14:35:27.310360|S|5|65.58|0|5
C|TSN|20260127|14:35:27.310360|S|8|65.57|0|8
C|TSN|20260127|14:35:27.310360|S|1|65.57|0|1
C|TSN|20260127|14:35:27.310360|S|9|65.56|0|9
C|TSN|20260127|14:35:27.310361|S|53|65.56|0|53
C|TSN|20260127|14:35:27.310468|S|47|65.56|0|47
C|TSN|20260127|14:35:27.311252|S|5|65.55|0|5
C|TSN|20260127|14:48:02.407029|S|100|65.56|0|100
C|TSN|20260127|14:48:02.407029|S|87|65.56|0|87
C|TSN|20260127|14:51:55.912866|S|50|65.58|0|50
C|TSN|20260127|15:08:34.622993|S|50|65.7|0|50
C|TSN|20260127|15:49:21.094169|S|162|65.715|0|162
C|TSN|20260127|15:50:06.625817|S|38|65.66|0|38
C|TSN|20260127|15:50:06.627153|S|1|65.65|0|1
C|TSN|20260127|15:51:10.351266|S|50|65.65|0|50
C|TSQ|20260127|09:54:04.166602|S|100|6.14|0|100
C|TSQ|20260127|09:58:50.301711|S|100|6.19|0|100
C|TSQ|20260127|09:58:50.303453|S|100|6.12|0|100
C|TSQ|20260127|09:58:50.313505|S|200|6.17|0|200
C|TSQ|20260127|10:21:23.040208|S|200|6.1|0|200
C|TSQ|20260127|12:13:42.926985|S|50|6.27|0|50
C|TSSI|20260127|09:47:36.404738|S|100|10.485|0|100
C|TSSI|20260127|10:26:14.654535|S|75|11.05|0|75
C|TSSI|20260127|11:06:01.108683|S|3|10.65|0|3
C|TSSI|20260127|14:57:17.583088|S|2|10.74|0|2
C|TSSI|20260127|15:40:04.402397|S|75|10.74|0|75
C|TSSI|20260127|15:59:46.128842|S|49|10.83|0|49
C|TSYY|20260127|09:30:03.100645|S|100|4.89|0|100
C|TSYY|20260127|09:42:25.452687|S|100|4.85|0|100
C|TSYY|20260127|09:48:34.793904|S|400|4.85|0|400
C|TSYY|20260127|09:48:34.793904|S|100|4.85|0|100
C|TSYY|20260127|09:48:34.793904|S|100|4.85|0|100
C|TSYY|20260127|09:55:26.399914|S|100|4.86|0|100
C|TSYY|20260127|10:39:34.733447|S|100|4.87|0|100
C|TSYY|20260127|10:42:14.735339|S|100|4.87|0|100
C|TSYY|20260127|11:32:49.421545|S|100|4.87|0|100
C|TSYY|20260127|11:50:07.520069|S|100|4.87|0|100
C|TSYY|20260127|11:53:05.227094|S|100|4.87|0|100
C|TSYY|20260127|11:55:34.416988|S|100|4.88|0|100
C|TSYY|20260127|11:59:09.186837|S|100|4.87|0|100
C|TSYY|20260127|11:59:09.189538|S|100|4.88|0|100
C|TSYY|20260127|11:59:09.190201|S|100|4.87|0|100
C|TSYY|20260127|11:59:09.190973|S|100|4.87|0|100
C|TSYY|20260127|11:59:55.086486|S|15|4.88|0|15
C|TSYY|20260127|12:31:50.529712|S|100|4.86|0|100
C|TSYY|20260127|12:41:21.194738|S|100|4.86|0|100
C|TSYY|20260127|12:41:21.197929|S|100|4.86|0|100
C|TSYY|20260127|12:41:50.371793|S|100|4.86|0|100
C|TSYY|20260127|13:10:36.744623|S|100|4.85|0|100
C|TSYY|20260127|13:12:49.405691|S|100|4.85|0|100
C|TSYY|20260127|13:17:23.606074|S|100|4.86|0|100
C|TSYY|20260127|13:26:05.982954|S|100|4.85|0|100
C|TSYY|20260127|13:26:05.983707|S|100|4.85|0|100
C|TSYY|20260127|13:26:47.758367|S|100|4.85|0|100
C|TSYY|20260127|13:26:47.759770|S|100|4.85|0|100
C|TSYY|20260127|13:40:02.513444|S|100|4.85|0|100
C|TSYY|20260127|13:40:02.514684|S|100|4.85|0|100
C|TSYY|20260127|13:40:02.516304|S|100|4.85|0|100
C|TSYY|20260127|13:40:02.517081|S|100|4.85|0|100
C|TSYY|20260127|13:40:30.981904|S|100|4.85|0|100
C|TSYY|20260127|13:48:24.319555|S|100|4.85|0|100
C|TSYY|20260127|13:48:55.352246|S|100|4.85|0|100
C|TSYY|20260127|13:49:04.108273|S|100|4.85|0|100
C|TSYY|20260127|13:49:06.473184|S|100|4.85|0|100
C|TSYY|20260127|13:49:39.579376|S|100|4.85|0|100
C|TSYY|20260127|13:49:39.580140|S|100|4.85|0|100
C|TSYY|20260127|13:49:44.356110|S|100|4.85|0|100
C|TSYY|20260127|13:49:44.357385|S|100|4.85|0|100
C|TSYY|20260127|13:49:44.360024|S|100|4.85|0|100
C|TSYY|20260127|13:49:44.361342|S|100|4.85|0|100
C|TSYY|20260127|13:50:06.476918|S|100|4.85|0|100
C|TSYY|20260127|14:31:13.711040|S|100|4.84|0|100
C|TSYY|20260127|14:31:29.338609|S|10|4.84|0|10
C|TSYY|20260127|14:41:34.138978|S|100|4.84|0|100
C|TSYY|20260127|14:41:34.141199|S|100|4.84|0|100
C|TSYY|20260127|14:41:34.142342|S|100|4.84|0|100
C|TSYY|20260127|14:41:35.676800|S|41|4.84|0|41
C|TSYY|20260127|14:41:35.677585|S|59|4.84|0|59
C|TSYY|20260127|14:41:35.677586|S|41|4.84|0|41
C|TSYY|20260127|14:41:35.678362|S|100|4.84|0|100
C|TSYY|20260127|14:42:07.687856|S|100|4.84|0|100
C|TSYY|20260127|14:42:07.688644|S|100|4.84|0|100
C|TSYY|20260127|14:43:20.868085|S|100|4.84|0|100
C|TSYY|20260127|14:43:20.868883|S|100|4.84|0|100
C|TSYY|20260127|14:43:20.904059|S|100|4.84|0|100
C|TSYY|20260127|14:43:20.904840|S|100|4.84|0|100
C|TSYY|20260127|14:52:32.230813|S|100|4.85|0|100
C|TSYY|20260127|14:55:14.886129|S|100|4.85|0|100
C|TSYY|20260127|14:55:15.337103|S|22|4.85|0|22
C|TSYY|20260127|14:55:15.422950|S|100|4.85|0|100
C|TSYY|20260127|14:55:20.792740|S|100|4.85|0|100
C|TSYY|20260127|14:55:52.951344|S|100|4.85|0|100
C|TSYY|20260127|14:56:03.037066|S|100|4.85|0|100
C|TSYY|20260127|14:56:03.099643|S|100|4.85|0|100
C|TSYY|20260127|14:56:04.343222|S|100|4.85|0|100
C|TSYY|20260127|14:56:05.015269|S|100|4.85|0|100
C|TSYY|20260127|14:56:05.362019|S|100|4.85|0|100
C|TSYY|20260127|14:56:05.463863|S|100|4.85|0|100
C|TSYY|20260127|14:56:07.922871|S|100|4.85|0|100
C|TSYY|20260127|14:56:08.002742|S|100|4.85|0|100
C|TSYY|20260127|14:56:08.351592|S|100|4.85|0|100
C|TSYY|20260127|14:56:08.446307|S|100|4.85|0|100
C|TSYY|20260127|14:56:16.403635|S|100|4.85|0|100
C|TSYY|20260127|14:56:21.318062|S|100|4.85|0|100
C|TSYY|20260127|14:56:26.612732|S|100|4.85|0|100
C|TSYY|20260127|14:56:36.816949|S|100|4.85|0|100
C|TSYY|20260127|14:56:40.013222|S|100|4.85|0|100
C|TSYY|20260127|14:56:44.192448|S|100|4.85|0|100
C|TSYY|20260127|14:56:52.111620|S|100|4.85|0|100
C|TSYY|20260127|14:57:19.471251|S|100|4.85|0|100
C|TSYY|20260127|15:00:01.353884|S|100|4.85|0|100
C|TSYY|20260127|15:00:01.422252|S|100|4.85|0|100
C|TSYY|20260127|15:00:26.173425|S|100|4.85|0|100
C|TSYY|20260127|15:00:26.311751|S|100|4.85|0|100
C|TSYY|20260127|15:00:32.936987|S|100|4.85|0|100
C|TSYY|20260127|15:00:33.520162|S|100|4.85|0|100
C|TSYY|20260127|15:00:33.736001|S|100|4.85|0|100
C|TSYY|20260127|15:00:33.808721|S|100|4.85|0|100
C|TSYY|20260127|15:00:34.117685|S|100|4.85|0|100
C|TSYY|20260127|15:00:34.618009|S|100|4.85|0|100
C|TSYY|20260127|15:00:34.839750|S|100|4.85|0|100
C|TSYY|20260127|15:00:35.419149|S|100|4.85|0|100
C|TSYY|20260127|15:22:33.489214|S|100|4.86|0|100
C|TSYY|20260127|15:25:12.501141|S|100|4.86|0|100
C|TSYY|20260127|15:25:12.923722|S|100|4.86|0|100
C|TSYY|20260127|15:25:13.611005|S|100|4.86|0|100
C|TSYY|20260127|15:25:14.234363|S|100|4.86|0|100
C|TSYY|20260127|15:25:16.038102|S|100|4.86|0|100
C|TSYY|20260127|15:25:25.062855|S|100|4.86|0|100
C|TSYY|20260127|15:25:25.353373|S|100|4.86|0|100
C|TSYY|20260127|15:25:26.187806|S|100|4.86|0|100
C|TSYY|20260127|15:25:26.325807|S|100|4.86|0|100
C|TSYY|20260127|15:30:04.828573|S|100|4.86|0|100
C|TT|20260127|09:30:02.145247|S|8|395.67|0|8
C|TT|20260127|09:31:17.376707|S|40|392.95|0|40
C|TT|20260127|09:31:17.376737|S|40|392.95|0|40
C|TT|20260127|09:31:17.376745|S|10|392.95|0|10
C|TT|20260127|09:31:17.376762|S|30|392.95|0|30
C|TT|20260127|09:31:17.376763|S|10|392.95|0|10
C|TT|20260127|09:31:17.421923|E|8|392.96|0|8
C|TT|20260127|09:31:17.422425|E|1|392.96|0|1
C|TT|20260127|09:31:23.341178|E|8|392.96|0|8
C|TT|20260127|09:31:23.342596|S|1|392.96|0|1
C|TT|20260127|09:31:23.342717|E|1|392.96|0|1
C|TT|20260127|09:31:23.346892|S|8|392.95|0|8
C|TT|20260127|09:40:10.831042|S|100|393.84|0|100
C|TT|20260127|10:04:33.620076|S|40|395.75|0|40
C|TT|20260127|10:20:54.591408|S|80|395.56|0|80
C|TT|20260127|10:30:55.747061|S|89|395.56|0|89
C|TT|20260127|10:49:23.909752|S|30|394|0|30
C|TT|20260127|10:49:23.910074|S|20|394|0|20
C|TT|20260127|10:59:48.715492|S|10|393.28|0|10
C|TT|20260127|11:13:11.386546|S|19|393.59|0|19
C|TT|20260127|11:37:03.389876|S|40|394.49|0|40
C|TT|20260127|12:27:40.100120|S|39|396.79|0|39
C|TT|20260127|12:51:23.594931|S|4|395.34|0|4
C|TT|20260127|13:41:01.597058|S|37|394.74|0|37
C|TT|20260127|14:13:32.971207|S|9|394.9|0|9
C|TT|20260127|14:35:38.657541|S|40|394.93|0|40
C|TT|20260127|14:35:52.644541|S|34|394.91|0|34
C|TT|20260127|15:09:44.801409|S|50|394.64|0|50
C|TT|20260127|15:10:11.891842|S|40|394.79|0|40
C|TT|20260127|15:16:04.794438|S|50|394.09|0|50
C|TT|20260127|15:25:52.083152|S|40|393.41|0|40
C|TT|20260127|15:26:04.083888|S|12|393.47|0|12
C|TT|20260127|15:27:28.837527|S|2|393.52|0|2
C|TT|20260127|15:29:31.655985|S|2|393.5|0|2
C|TT|20260127|15:29:48.730421|S|1|393.5|0|1
C|TT|20260127|15:29:51.622315|S|1|393.5|0|1
C|TT|20260127|15:32:51.090741|S|40|393.03|0|40
C|TT|20260127|15:52:26.026612|S|4|393.43|0|4
C|TT|20260127|15:59:08.022307|S|40|392.83|0|40
C|TT|20260127|15:59:36.772386|S|10|392.69|0|10
C|TT|20260127|15:59:40.516640|S|19|392.72|0|19
C|TTAM|20260127|10:18:03.311757|S|63|18.23|0|63
C|TTAM|20260127|10:18:03.311758|S|19|18.22|0|19
C|TTAM|20260127|10:18:04.170837|S|3|18.22|0|3
C|TTAM|20260127|10:18:06.300410|S|39|18.22|0|39
C|TTAM|20260127|10:18:09.742130|S|39|18.22|0|39
C|TTAM|20260127|12:04:53.113099|S|100|18.04|0|100
C|TTAM|20260127|13:31:17.466361|S|100|18.01|0|100
C|TTAM|20260127|14:25:54.547745|S|100|17.95|0|100
C|TTAM|20260127|15:04:35.406555|S|50|17.93|0|50
C|TTAM|20260127|15:12:58.812546|S|100|17.9|0|100
C|TTAM|20260127|15:58:10.214070|S|100|17.82|0|100
C|TTAM|20260127|15:58:45.412993|S|100|17.82|0|100
C|TTAN|20260127|09:30:20.779461|S|100|94.99|0|100
C|TTAN|20260127|09:30:20.784175|S|100|95|0|100
C|TTAN|20260127|09:31:24.190139|S|50|94.42|0|50
C|TTAN|20260127|09:44:53.121994|S|50|93.09|0|50
C|TTAN|20260127|09:44:53.121994|S|100|93.07|0|100
C|TTAN|20260127|09:46:05.541531|S|100|93.35|0|100
C|TTAN|20260127|09:46:05.543202|S|100|93.35|0|100
C|TTAN|20260127|09:46:07.006951|S|100|93.35|0|100
C|TTAN|20260127|09:46:26.233882|S|198|93.08|0|198
C|TTAN|20260127|09:46:26.237909|S|14|93.38|0|14
C|TTAN|20260127|09:46:55.640150|S|100|93.165|0|100
C|TTAN|20260127|09:55:49.243706|S|52|93.65|0|52
C|TTAN|20260127|09:58:23.579172|S|1|92.88|0|1
C|TTAN|20260127|10:15:35.733981|S|100|92.865|0|100
C|TTAN|20260127|10:42:53.943224|S|16|91.71|0|16
C|TTAN|20260127|10:47:33.292783|S|10|91.31|0|10
C|TTAN|20260127|11:04:14.101641|S|5|91.23|0|5
C|TTAN|20260127|11:38:21.018276|S|14|91.68|0|14
C|TTAN|20260127|11:38:23.776581|S|1|91.72|0|1
C|TTAN|20260127|11:45:49.837578|S|1|91.76|0|1
C|TTAN|20260127|12:03:56.315759|S|1|92|0|1
C|TTAN|20260127|12:04:08.062978|S|1|92|0|1
C|TTAN|20260127|12:04:39.570548|S|1|92.01|0|1
C|TTAN|20260127|12:10:35.028389|S|1|92.18|0|1
C|TTAN|20260127|12:57:49.276455|S|100|91.69|0|100
C|TTAN|20260127|14:13:49.684881|S|100|91.33|0|100
C|TTAN|20260127|15:43:02.604622|S|50|91.47|0|50
C|TTAN|20260127|15:43:02.604622|S|50|91.48|0|50
C|TTAN|20260127|15:43:37.860153|S|100|91.55|0|100
C|TTAN|20260127|15:47:19.268937|S|50|91.4|0|50
C|TTAN|20260127|15:59:32.946863|S|100|91.77|0|100
C|TTAN|20260127|15:59:50.684200|S|17|91.76|0|17
C|TTAN|20260127|15:59:54.301794|S|2|91.67|0|2
C|TTAN|20260127|15:59:58.115058|S|1|91.69|0|1
C|TTC|20260127|11:12:53.538266|S|2|89.44|0|2
C|TTC|20260127|12:15:03.208694|S|1|89.56|0|1
C|TTC|20260127|12:15:03.210591|S|3|89.56|0|3
C|TTC|20260127|15:49:44.720295|S|93|89.86|0|93
C|TTC|20260127|15:49:44.720361|S|7|89.86|0|7
C|TTC|20260127|15:55:30.615839|S|1|90.03|0|1
C|TTD|20260127|09:30:02.139700|S|22|33.47|0|22
C|TTD|20260127|09:30:48.745017|S|100|33.35|0|100
C|TTD|20260127|09:30:49.072508|S|69|33.34|0|69
C|TTD|20260127|09:31:09.818824|S|100|33.25|0|100
C|TTD|20260127|09:31:10.825325|S|41|33.27|0|41
C|TTD|20260127|09:31:32.489794|S|100|33.19|0|100
C|TTD|20260127|09:32:00.531237|S|100|33.2|0|100
C|TTD|20260127|09:33:31.750147|S|100|33.51|0|100
C|TTD|20260127|09:33:31.750267|S|100|33.51|0|100
C|TTD|20260127|09:34:43.419847|S|200|33.35|0|200
C|TTD|20260127|09:35:29.702531|S|100|33.185|0|100
C|TTD|20260127|09:35:34.996532|S|23|33.11|0|23
C|TTD|20260127|09:35:43.604395|S|100|33.13|0|100
C|TTD|20260127|09:36:10.646885|S|100|33.16|0|100
C|TTD|20260127|09:36:14.442003|S|100|33.17|0|100
C|TTD|20260127|09:37:24.938248|S|100|33.18|0|100
C|TTD|20260127|09:39:41.942385|S|36|32.97|0|36
C|TTD|20260127|09:39:41.942385|S|64|32.97|0|64
C|TTD|20260127|09:43:30.321924|S|1|32.84|0|1
C|TTD|20260127|09:44:04.550059|S|1|32.81|0|1
C|TTD|20260127|09:45:10.801588|S|100|32.805|0|100
C|TTD|20260127|09:45:15.451370|S|62|32.8|0|62
C|TTD|20260127|09:45:33.916493|S|100|32.73|0|100
C|TTD|20260127|09:45:50.918764|S|62|32.785|0|62
C|TTD|20260127|09:46:16.777256|S|200|32.84|0|200
C|TTD|20260127|09:46:43.631140|S|14|32.83|0|14
C|TTD|20260127|09:49:12.498396|S|200|32.8|0|200
C|TTD|20260127|09:51:30.400604|S|100|32.81|0|100
C|TTD|20260127|09:52:44.191061|S|1|32.68|0|1
C|TTD|20260127|09:53:15.556740|S|200|32.69|0|200
C|TTD|20260127|09:54:11.260864|S|200|32.66|0|200
C|TTD|20260127|09:54:13.871880|S|100|32.69|0|100
C|TTD|20260127|09:55:07.596788|S|4|32.67|0|4
C|TTD|20260127|09:56:30.907556|S|154|32.51|0|154
C|TTD|20260127|09:56:31.058979|S|1|32.51|0|1
C|TTD|20260127|09:56:40.897158|S|2|32.51|0|2
C|TTD|20260127|09:56:40.921880|S|504|32.51|0|504
C|TTD|20260127|09:56:40.921929|S|73|32.51|0|73
C|TTD|20260127|09:56:40.924811|S|1|32.49|0|1
C|TTD|20260127|09:56:52.518039|S|1|32.475|0|1
C|TTD|20260127|09:58:51.594615|S|1|32.495|0|1
C|TTD|20260127|09:59:53.679756|S|1|32.465|0|1
C|TTD|20260127|10:00:04.911629|S|100|32.39|0|100
C|TTD|20260127|10:00:22.631166|S|100|32.34|0|100
C|TTD|20260127|10:00:44.868301|S|100|32.32|0|100
C|TTD|20260127|10:01:10.445868|S|100|32.305|0|100
C|TTD|20260127|10:01:10.445889|S|50|32.3|0|50
C|TTD|20260127|10:02:03.800164|S|100|32.325|0|100
C|TTD|20260127|10:02:24.107805|S|200|32.3|0|200
C|TTD|20260127|10:05:23.615055|S|2|32.23|0|2
C|TTD|20260127|10:05:23.722735|S|100|32.24|0|100
C|TTD|20260127|10:08:15.470344|S|100|32.085|0|100
C|TTD|20260127|10:08:25.811516|S|3|32.09|0|3
C|TTD|20260127|10:10:05.802478|S|100|32.175|0|100
C|TTD|20260127|10:12:25.346540|S|100|32.24|0|100
C|TTD|20260127|10:13:42.465818|S|62|32.23|0|62
C|TTD|20260127|10:13:54.552487|S|100|32.215|0|100
C|TTD|20260127|10:14:22.892642|S|17|32.25|0|17
C|TTD|20260127|10:14:22.892658|S|17|32.25|0|17
C|TTD|20260127|10:14:22.893052|S|3|32.255|0|3
C|TTD|20260127|10:15:30.782418|S|3|32.21|0|3
C|TTD|20260127|10:17:30.661200|S|86|32.185|0|86
C|TTD|20260127|10:17:30.661212|S|14|32.185|0|14
C|TTD|20260127|10:18:51.434878|S|44|32.1|0|44
C|TTD|20260127|10:20:01.932830|S|100|32.12|0|100
C|TTD|20260127|10:24:17.926399|S|100|32.01|0|100
C|TTD|20260127|10:24:17.932289|S|55|31.99|0|55
C|TTD|20260127|10:24:17.932521|S|45|31.99|0|45
C|TTD|20260127|10:24:18.293361|S|100|32.03|0|100
C|TTD|20260127|10:24:18.293745|S|100|32.03|0|100
C|TTD|20260127|10:26:58.475315|S|100|31.975|0|100
C|TTD|20260127|10:29:27.906520|S|27|32.05|0|27
C|TTD|20260127|10:30:31.979431|S|100|32.15|0|100
C|TTD|20260127|10:32:06.397360|S|33|32.155|0|33
C|TTD|20260127|10:32:21.868657|S|2|32.17|0|2
C|TTD|20260127|10:34:30.822082|S|100|32.24|0|100
C|TTD|20260127|10:36:08.293972|S|100|32.21|0|100
C|TTD|20260127|10:38:25.301742|S|13|32.245|0|13
C|TTD|20260127|10:42:38.004265|S|15|32.235|0|15
C|TTD|20260127|10:42:38.004330|S|100|32.235|0|100
C|TTD|20260127|10:42:38.004726|S|85|32.235|0|85
C|TTD|20260127|10:42:38.004791|S|2|32.23|0|2
C|TTD|20260127|10:43:52.468361|S|15|32.165|0|15
C|TTD|20260127|10:44:42.129069|S|10|32.25|0|10
C|TTD|20260127|10:44:47.751514|S|100|32.25|0|100
C|TTD|20260127|10:48:41.743091|S|100|32.18|0|100
C|TTD|20260127|10:52:15.729744|S|100|32.23|0|100
C|TTD|20260127|10:54:18.757444|S|33|32.21|0|33
C|TTD|20260127|11:04:10.130080|S|100|32.25|0|100
C|TTD|20260127|11:05:34.002054|S|43|32.22|0|43
C|TTD|20260127|11:06:15.374138|S|100|32.23|0|100
C|TTD|20260127|11:07:23.930277|S|100|32.24|0|100
C|TTD|20260127|11:10:25.253568|S|100|32.26|0|100
C|TTD|20260127|11:10:35.211015|S|2|32.26|0|2
C|TTD|20260127|11:15:20.565116|S|100|32.235|0|100
C|TTD|20260127|11:15:20.565116|S|100|32.23|0|100
C|TTD|20260127|11:15:44.115651|S|73|32.21|0|73
C|TTD|20260127|11:15:44.115672|S|27|32.21|0|27
C|TTD|20260127|11:16:37.461683|S|100|32.24|0|100
C|TTD|20260127|11:23:00.589973|S|200|32.225|0|200
C|TTD|20260127|11:24:50.184622|S|7|32.28|0|7
C|TTD|20260127|11:25:20.514196|S|1|32.26|0|1
C|TTD|20260127|11:26:06.914451|S|100|32.255|0|100
C|TTD|20260127|11:26:06.939073|S|93|32.255|0|93
C|TTD|20260127|11:26:27.587224|S|9|32.26|0|9
C|TTD|20260127|11:27:28.025200|S|100|32.26|0|100
C|TTD|20260127|11:27:34.029721|S|100|32.275|0|100
C|TTD|20260127|11:27:41.591776|S|4|32.28|0|4
C|TTD|20260127|11:33:10.244165|S|100|32.445|0|100
C|TTD|20260127|11:43:51.990803|S|100|32.255|0|100
C|TTD|20260127|11:43:51.990974|S|100|32.26|0|100
C|TTD|20260127|11:44:17.991666|S|104|32.245|0|104
C|TTD|20260127|11:44:17.991696|S|81|32.245|0|81
C|TTD|20260127|11:44:17.991844|S|4|32.245|0|4
C|TTD|20260127|11:44:17.991844|S|4|32.245|0|4
C|TTD|20260127|11:44:17.991845|S|4|32.245|0|4
C|TTD|20260127|11:44:17.991964|S|101|32.25|0|101
C|TTD|20260127|11:44:17.991964|S|3|32.245|0|3
C|TTD|20260127|11:44:17.992130|S|5|32.25|0|5
C|TTD|20260127|11:44:17.992277|S|94|32.25|0|94
C|TTD|20260127|11:45:24.256721|S|12|32.195|0|12
C|TTD|20260127|11:52:50.123128|S|100|32.26|0|100
C|TTD|20260127|11:52:50.123136|S|100|32.27|0|100
C|TTD|20260127|11:52:50.123284|S|100|32.27|0|100
C|TTD|20260127|12:09:28.761139|S|2|32.25|0|2
C|TTD|20260127|12:09:28.778959|S|2|32.225|0|2
C|TTD|20260127|12:09:28.779038|S|73|32.225|0|73
C|TTD|20260127|12:09:28.779111|S|2|32.23|0|2
C|TTD|20260127|12:09:28.780143|S|11|32.225|0|11
C|TTD|20260127|12:09:28.790921|S|2|32.21|0|2
C|TTD|20260127|12:09:28.792296|S|73|32.2|0|73
C|TTD|20260127|12:09:28.792454|S|1|32.2|0|1
C|TTD|20260127|12:09:28.792652|S|72|32.2|0|72
C|TTD|20260127|12:09:28.843949|S|56|32.22|0|56
C|TTD|20260127|12:13:08.470464|S|100|32.145|0|100
C|TTD|20260127|12:19:31.390162|S|100|32.11|0|100
C|TTD|20260127|12:20:49.341053|S|152|32.18|0|152
C|TTD|20260127|12:25:00.899538|S|100|32.1|0|100
C|TTD|20260127|12:39:35.542622|S|40|32.135|0|40
C|TTD|20260127|12:39:36.029012|S|100|32.145|0|100
C|TTD|20260127|12:44:28.964823|S|100|32.1|0|100
C|TTD|20260127|12:54:20.143206|S|100|32.135|0|100
C|TTD|20260127|12:55:57.255810|S|1|32.12|0|1
C|TTD|20260127|12:55:57.456332|S|6|32.12|0|6
C|TTD|20260127|12:55:57.756826|S|6|32.12|0|6
C|TTD|20260127|12:56:05.050011|S|100|32.125|0|100
C|TTD|20260127|13:03:19.553497|S|100|32.13|0|100
C|TTD|20260127|13:06:49.476151|S|2|32.1|0|2
C|TTD|20260127|13:07:37.635078|S|5|32.1|0|5
C|TTD|20260127|13:09:55.103677|S|3|32.08|0|3
C|TTD|20260127|13:14:25.075206|S|100|32.04|0|100
C|TTD|20260127|13:19:12.305529|S|100|32.015|0|100
C|TTD|20260127|13:19:42.691359|S|20|32|0|20
C|TTD|20260127|13:19:42.691359|S|2|32|0|2
C|TTD|20260127|13:19:42.691509|S|11|32.01|0|11
C|TTD|20260127|13:19:42.691509|S|100|32.01|0|100
C|TTD|20260127|13:20:03.523369|S|65|32|0|65
C|TTD|20260127|13:20:09.827800|S|21|32|0|21
C|TTD|20260127|13:21:39.905119|S|100|31.985|0|100
C|TTD|20260127|13:25:48.872420|S|2|31.99|0|2
C|TTD|20260127|13:27:16.065170|S|2|31.98|0|2
C|TTD|20260127|13:27:57.715505|S|38|31.985|0|38
C|TTD|20260127|13:27:57.716270|S|100|31.99|0|100
C|TTD|20260127|13:27:57.734481|S|100|32|0|100
C|TTD|20260127|13:27:57.737201|S|100|32|0|100
C|TTD|20260127|13:28:07.611504|S|100|31.97|0|100
C|TTD|20260127|13:28:07.611504|S|200|31.97|0|200
C|TTD|20260127|13:28:26.054261|S|4|31.97|0|4
C|TTD|20260127|13:28:32.579871|S|2|31.97|0|2
C|TTD|20260127|13:28:40.686408|S|100|31.98|0|100
C|TTD|20260127|13:29:04.402912|S|4|31.975|0|4
C|TTD|20260127|13:29:34.184925|S|14|31.97|0|14
C|TTD|20260127|13:29:40.944938|S|11|31.97|0|11
C|TTD|20260127|13:29:53.368602|S|5|31.96|0|5
C|TTD|20260127|13:29:57.665138|S|2|31.96|0|2
C|TTD|20260127|13:30:35.020286|S|66|31.98|0|66
C|TTD|20260127|13:32:50.060688|S|26|31.995|0|26
C|TTD|20260127|13:46:10.327182|S|100|31.91|0|100
C|TTD|20260127|13:47:49.785674|S|2|31.91|0|2
C|TTD|20260127|13:50:04.968975|S|100|31.91|0|100
C|TTD|20260127|13:58:41.653803|S|4|31.97|0|4
C|TTD|20260127|14:00:03.269939|S|23|31.925|0|23
C|TTD|20260127|14:00:27.218371|S|100|31.905|0|100
C|TTD|20260127|14:00:53.866751|S|100|31.885|0|100
C|TTD|20260127|14:01:02.667484|S|100|31.89|0|100
C|TTD|20260127|14:05:16.257793|S|2|31.89|0|2
C|TTD|20260127|14:10:42.700237|S|2|31.87|0|2
C|TTD|20260127|14:13:26.527493|S|2|31.87|0|2
C|TTD|20260127|14:13:31.153138|S|2|31.9|0|2
C|TTD|20260127|14:15:00.878807|S|5|31.93|0|5
C|TTD|20260127|14:15:12.178326|S|2|31.94|0|2
C|TTD|20260127|14:24:28.031825|S|100|32.035|0|100
C|TTD|20260127|14:27:05.068482|S|100|32.105|0|100
C|TTD|20260127|14:27:05.068551|S|24|32.11|0|24
C|TTD|20260127|14:30:22.093668|S|74|32.16|0|74
C|TTD|20260127|14:36:10.421556|S|100|32.13|0|100
C|TTD|20260127|14:47:04.081366|S|100|32.115|0|100
C|TTD|20260127|14:47:05.825084|S|100|32.115|0|100
C|TTD|20260127|14:47:05.825599|S|62|32.12|0|62
C|TTD|20260127|14:49:31.137835|S|100|32.25|0|100
C|TTD|20260127|14:50:18.246421|S|100|32.315|0|100
C|TTD|20260127|14:52:56.911322|S|100|32.26|0|100
C|TTD|20260127|14:55:59.582082|S|100|32.325|0|100
C|TTD|20260127|15:01:36.414232|S|50|32.415|0|50
C|TTD|20260127|15:02:01.352037|S|100|32.42|0|100
C|TTD|20260127|15:08:11.402607|S|4|32.475|0|4
C|TTD|20260127|15:08:47.392636|S|738|32.45|0|738
C|TTD|20260127|15:08:47.392644|S|1762|32.45|0|1762
C|TTD|20260127|15:09:31.690231|S|200|32.46|0|200
C|TTD|20260127|15:10:50.510422|S|100|32.405|0|100
C|TTD|20260127|15:12:21.487442|S|100|32.445|0|100
C|TTD|20260127|15:13:14.297756|S|100|32.41|0|100
C|TTD|20260127|15:19:23.629711|S|100|32.45|0|100
C|TTD|20260127|15:19:53.603840|S|2|32.46|0|2
C|TTD|20260127|15:19:55.844730|S|2|32.46|0|2
C|TTD|20260127|15:28:05.243224|S|18|32.395|0|18
C|TTD|20260127|15:31:06.100992|S|1|32.305|0|1
C|TTD|20260127|15:31:07.089806|S|1|32.31|0|1
C|TTD|20260127|15:37:49.299371|S|36|32.32|0|36
C|TTD|20260127|15:38:26.726540|S|100|32.32|0|100
C|TTD|20260127|15:38:36.921295|S|100|32.325|0|100
C|TTD|20260127|15:41:13.889764|S|80|32.33|0|80
C|TTD|20260127|15:41:43.510912|S|100|32.32|0|100
C|TTD|20260127|15:42:23.925851|S|100|32.32|0|100
C|TTD|20260127|15:44:29.752196|S|1|32.3|0|1
C|TTD|20260127|15:45:23.823042|S|2|32.29|0|2
C|TTD|20260127|15:45:32.654108|S|4|32.285|0|4
C|TTD|20260127|15:46:22.856453|S|100|32.24|0|100
C|TTD|20260127|15:47:32.189054|S|100|32.22|0|100
C|TTD|20260127|15:47:32.189122|S|36|32.22|0|36
C|TTD|20260127|15:47:46.573261|S|57|32.225|0|57
C|TTD|20260127|15:48:05.112316|S|5|32.21|0|5
C|TTD|20260127|15:48:05.362054|S|95|32.21|0|95
C|TTD|20260127|15:48:09.479872|S|75|32.23|0|75
C|TTD|20260127|15:48:09.479873|S|25|32.23|0|25
C|TTD|20260127|15:48:11.867984|S|2|32.23|0|2
C|TTD|20260127|15:48:21.628446|S|98|32.23|0|98
C|TTD|20260127|15:48:23.087338|S|100|32.25|0|100
C|TTD|20260127|15:48:25.458846|S|200|32.245|0|200
C|TTD|20260127|15:48:25.458859|S|200|32.245|0|200
C|TTD|20260127|15:48:25.458879|S|200|32.25|0|200
C|TTD|20260127|15:48:32.499074|S|4|32.25|0|4
C|TTD|20260127|15:49:03.268379|S|3|32.23|0|3
C|TTD|20260127|15:49:07.342891|S|100|32.23|0|100
C|TTD|20260127|15:49:24.745132|S|5|32.25|0|5
C|TTD|20260127|15:49:28.411659|S|3|32.245|0|3
C|TTD|20260127|15:49:29.682779|S|88|32.25|0|88
C|TTD|20260127|15:49:31.729427|S|2|32.25|0|2
C|TTD|20260127|15:49:34.430478|S|3|32.245|0|3
C|TTD|20260127|15:49:36.097075|S|100|32.245|0|100
C|TTD|20260127|15:49:54.099915|S|100|32.24|0|100
C|TTD|20260127|15:50:06.140233|S|100|32.24|0|100
C|TTD|20260127|15:50:07.371252|S|100|32.24|0|100
C|TTD|20260127|15:50:07.371400|S|59|32.24|0|59
C|TTD|20260127|15:50:10.053144|S|59|32.24|0|59
C|TTD|20260127|15:50:12.432189|S|1|32.24|0|1
C|TTD|20260127|15:50:25.344576|S|9|32.22|0|9
C|TTD|20260127|15:50:28.115559|S|59|32.22|0|59
C|TTD|20260127|15:50:41.323601|S|91|32.22|0|91
C|TTD|20260127|15:50:57.792940|S|14|32.21|0|14
C|TTD|20260127|15:52:00.024103|S|89|32.24|0|89
C|TTD|20260127|15:52:03.956759|S|100|32.23|0|100
C|TTD|20260127|15:52:25.275972|S|100|32.23|0|100
C|TTD|20260127|15:52:25.276368|S|100|32.23|0|100
C|TTD|20260127|15:52:37.831053|S|7|32.23|0|7
C|TTD|20260127|15:52:39.202291|S|100|32.225|0|100
C|TTD|20260127|15:52:40.014143|S|100|32.23|0|100
C|TTD|20260127|15:53:00.019335|S|5|32.24|0|5
C|TTD|20260127|15:53:00.066895|S|24|32.24|0|24
C|TTD|20260127|15:53:00.066896|S|8|32.24|0|8
C|TTD|20260127|15:53:17.028889|S|72|32.23|0|72
C|TTD|20260127|15:53:52.688088|S|68|32.22|0|68
C|TTD|20260127|15:54:04.846476|S|3|32.22|0|3
C|TTD|20260127|15:54:14.394532|S|6|32.22|0|6
C|TTD|20260127|15:54:24.851018|S|7|32.22|0|7
C|TTD|20260127|15:54:50.024936|S|88|32.16|0|88
C|TTD|20260127|15:54:52.114020|S|100|32.11|0|100
C|TTD|20260127|15:55:00.018165|S|53|32.13|0|53
C|TTD|20260127|15:55:00.025084|S|100|32.13|0|100
C|TTD|20260127|15:55:00.181681|S|100|32.14|0|100
C|TTD|20260127|15:55:21.505613|S|68|32.22|0|68
C|TTD|20260127|15:55:28.478602|E|5|32.23|0|5
C|TTD|20260127|15:55:28.478764|E|2|32.23|0|2
C|TTD|20260127|15:55:42.108280|S|66|32.22|0|66
C|TTD|20260127|15:55:46.978557|S|100|32.22|0|100
C|TTD|20260127|15:56:05.782960|E|7|32.23|0|7
C|TTD|20260127|15:56:29.841037|S|1|32.17|0|1
C|TTD|20260127|15:56:29.899486|S|99|32.17|0|99
C|TTD|20260127|15:56:33.063240|S|43|32.18|0|43
C|TTD|20260127|15:56:49.089637|S|100|32.2|0|100
C|TTD|20260127|15:57:03.733204|S|100|32.2|0|100
C|TTD|20260127|15:57:22.535836|S|100|32.23|0|100
C|TTD|20260127|15:57:37.372366|S|100|32.2|0|100
C|TTD|20260127|15:57:57.543991|S|12|32.22|0|12
C|TTD|20260127|15:57:57.587413|S|13|32.22|0|13
C|TTD|20260127|15:57:57.590490|S|87|32.22|0|87
C|TTD|20260127|15:57:58.056723|S|100|32.22|0|100
C|TTD|20260127|15:58:09.987277|S|17|32.22|0|17
C|TTD|20260127|15:58:14.987564|S|55|32.22|0|55
C|TTD|20260127|15:58:16.416359|S|97|32.22|0|97
C|TTD|20260127|15:58:25.518243|S|48|32.22|0|48
C|TTD|20260127|15:58:29.272696|S|100|32.2|0|100
C|TTD|20260127|15:58:29.273064|S|33|32.21|0|33
C|TTD|20260127|15:58:31.131653|S|100|32.21|0|100
C|TTD|20260127|15:58:34.985940|S|18|32.21|0|18
C|TTD|20260127|15:58:39.986134|S|18|32.21|0|18
C|TTD|20260127|15:58:43.107395|S|38|32.2|0|38
C|TTD|20260127|15:58:43.107395|S|62|32.2|0|62
C|TTD|20260127|15:58:43.107396|S|100|32.2|0|100
C|TTD|20260127|15:58:43.422962|S|38|32.2|0|38
C|TTD|20260127|15:58:43.422962|S|62|32.2|0|62
C|TTD|20260127|15:58:43.422963|S|100|32.2|0|100
C|TTD|20260127|15:58:43.461838|S|62|32.2|0|62
C|TTD|20260127|15:58:44.012549|S|100|32.2|0|100
C|TTD|20260127|15:58:44.012549|S|100|32.2|0|100
C|TTD|20260127|15:58:44.088990|S|100|32.2|0|100
C|TTD|20260127|15:58:44.088990|S|100|32.2|0|100
C|TTD|20260127|15:58:44.104077|S|100|32.2|0|100
C|TTD|20260127|15:58:44.104415|S|100|32.2|0|100
C|TTD|20260127|15:58:44.702874|S|100|32.2|0|100
C|TTD|20260127|15:58:44.940153|S|96|32.2|0|96
C|TTD|20260127|15:58:44.940153|S|4|32.2|0|4
C|TTD|20260127|15:58:44.941313|S|4|32.2|0|4
C|TTD|20260127|15:58:44.941313|S|96|32.2|0|96
C|TTD|20260127|15:58:51.488847|S|31|32.19|0|31
C|TTD|20260127|15:58:55.311870|S|38|32.17|0|38
C|TTD|20260127|15:58:55.311870|S|62|32.17|0|62
C|TTD|20260127|15:58:55.356969|S|9|32.18|0|9
C|TTD|20260127|15:58:56.052680|S|100|32.17|0|100
C|TTD|20260127|15:58:56.061568|S|100|32.17|0|100
C|TTD|20260127|15:59:00.009696|S|100|32.18|0|100
C|TTD|20260127|15:59:00.009925|S|100|32.18|0|100
C|TTD|20260127|15:59:00.032746|S|100|32.18|0|100
C|TTD|20260127|15:59:03.217476|S|100|32.18|0|100
C|TTD|20260127|15:59:03.229130|S|100|32.18|0|100
C|TTD|20260127|15:59:03.230596|S|41|32.18|0|41
C|TTD|20260127|15:59:03.230596|S|100|32.18|0|100
C|TTD|20260127|15:59:03.232352|S|100|32.18|0|100
C|TTD|20260127|15:59:03.728923|S|84|32.175|0|84
C|TTD|20260127|15:59:03.920859|S|72|32.17|0|72
C|TTD|20260127|15:59:03.944951|S|100|32.18|0|100
C|TTD|20260127|15:59:03.945488|S|26|32.17|0|26
C|TTD|20260127|15:59:03.945488|S|28|32.17|0|28
C|TTD|20260127|15:59:03.952308|S|12|32.17|0|12
C|TTD|20260127|15:59:03.964836|S|24|32.175|0|24
C|TTD|20260127|15:59:03.965211|S|6|32.175|0|6
C|TTD|20260127|15:59:03.970840|S|12|32.17|0|12
C|TTD|20260127|15:59:04.061518|S|42|32.175|0|42
C|TTD|20260127|15:59:07.014757|S|100|32.18|0|100
C|TTD|20260127|15:59:07.014757|S|100|32.18|0|100
C|TTD|20260127|15:59:07.197094|S|23|32.18|0|23
C|TTD|20260127|15:59:07.219195|S|77|32.18|0|77
C|TTD|20260127|15:59:07.484497|S|100|32.18|0|100
C|TTD|20260127|15:59:07.776766|S|100|32.18|0|100
C|TTD|20260127|15:59:07.776766|S|90|32.18|0|90
C|TTD|20260127|15:59:07.776977|S|90|32.18|0|90
C|TTD|20260127|15:59:07.794217|S|100|32.18|0|100
C|TTD|20260127|15:59:07.794218|S|10|32.18|0|10
C|TTD|20260127|15:59:10.013873|S|100|32.18|0|100
C|TTD|20260127|15:59:10.017296|S|100|32.18|0|100
C|TTD|20260127|15:59:10.017296|S|100|32.18|0|100
C|TTD|20260127|15:59:10.290216|S|100|32.18|0|100
C|TTD|20260127|15:59:10.588273|S|100|32.18|0|100
C|TTD|20260127|15:59:10.769940|S|100|32.18|0|100
C|TTD|20260127|15:59:10.771383|S|41|32.18|0|41
C|TTD|20260127|15:59:11.080903|S|1200|32.17|0|1200
C|TTD|20260127|15:59:20.012586|S|100|32.17|0|100
C|TTD|20260127|15:59:20.531636|S|100|32.17|0|100
C|TTD|20260127|15:59:20.533216|S|100|32.17|0|100
C|TTD|20260127|15:59:20.558056|S|100|32.17|0|100
C|TTD|20260127|15:59:20.952606|S|59|32.17|0|59
C|TTD|20260127|15:59:20.952606|S|41|32.17|0|41
C|TTD|20260127|15:59:32.212466|S|3|32.16|0|3
C|TTD|20260127|15:59:32.212518|S|35|32.16|0|35
C|TTD|20260127|15:59:32.212695|S|13|32.16|0|13
C|TTD|20260127|15:59:44.046713|S|2|32.16|0|2
C|TTD|20260127|15:59:44.046753|S|33|32.16|0|33
C|TTD|20260127|15:59:45.959651|S|43|32.17|0|43
C|TTD|20260127|15:59:47.194933|S|6|32.18|0|6
C|TTD|20260127|15:59:47.226870|S|72|32.175|0|72
C|TTD|20260127|15:59:47.721333|S|3|32.175|0|3
C|TTD|20260127|15:59:47.782634|S|7|32.175|0|7
C|TTD|20260127|15:59:47.853004|S|1|32.175|0|1
C|TTD|20260127|15:59:48.126711|S|14|32.175|0|14
C|TTD|20260127|15:59:48.227654|S|2|32.175|0|2
C|TTD|20260127|15:59:48.447039|S|13|32.175|0|13
C|TTD|20260127|15:59:48.469009|S|16|32.175|0|16
C|TTD|20260127|15:59:48.522770|S|99|32.175|0|99
C|TTD|20260127|15:59:48.806602|S|1|32.175|0|1
C|TTD|20260127|15:59:49.017737|S|44|32.175|0|44
C|TTD|20260127|15:59:49.106007|S|19|32.18|0|19
C|TTD|20260127|15:59:49.106007|S|67|32.18|0|67
C|TTD|20260127|15:59:49.407973|S|8|32.18|0|8
C|TTD|20260127|15:59:49.407973|S|19|32.18|0|19
C|TTD|20260127|15:59:49.814807|S|62|32.18|0|62
C|TTD|20260127|15:59:49.814807|S|81|32.18|0|81
C|TTD|20260127|15:59:49.989189|S|2|32.18|0|2
C|TTD|20260127|15:59:50.106497|S|1|32.18|0|1
C|TTD|20260127|15:59:50.183421|S|64|32.18|0|64
C|TTD|20260127|15:59:50.183421|S|24|32.18|0|24
C|TTD|20260127|15:59:50.253258|S|2|32.18|0|2
C|TTD|20260127|15:59:50.402081|S|1|32.18|0|1
C|TTD|20260127|15:59:50.402081|S|82|32.18|0|82
C|TTD|20260127|15:59:50.533213|S|64|32.18|0|64
C|TTD|20260127|15:59:50.533213|S|33|32.18|0|33
C|TTD|20260127|15:59:50.533213|S|18|32.18|0|18
C|TTD|20260127|15:59:50.533214|S|3|32.18|0|3
C|TTD|20260127|15:59:50.542299|S|9|32.18|0|9
C|TTD|20260127|15:59:50.542299|S|197|32.18|0|197
C|TTD|20260127|15:59:50.542299|S|34|32.18|0|34
C|TTD|20260127|15:59:50.576507|S|55|32.175|0|55
C|TTD|20260127|15:59:50.650982|S|26|32.175|0|26
C|TTD|20260127|15:59:50.716932|S|147|32.175|0|147
C|TTD|20260127|15:59:50.856820|S|44|32.18|0|44
C|TTD|20260127|15:59:50.978736|S|1|32.18|0|1
C|TTD|20260127|15:59:50.995627|S|13|32.18|0|13
C|TTD|20260127|15:59:51.070076|S|93|32.175|0|93
C|TTD|20260127|15:59:51.154570|S|3|32.175|0|3
C|TTD|20260127|15:59:51.328423|S|2|32.18|0|2
C|TTD|20260127|15:59:51.338472|S|10|32.175|0|10
C|TTD|20260127|15:59:51.726413|S|1|32.18|0|1
C|TTD|20260127|15:59:51.999427|S|8|32.175|0|8
C|TTD|20260127|15:59:52.016432|S|2|32.175|0|2
C|TTD|20260127|15:59:52.155668|S|2|32.175|0|2
C|TTD|20260127|15:59:52.978040|S|200|32.175|0|200
C|TTD|20260127|15:59:52.978041|S|5|32.18|0|5
C|TTD|20260127|15:59:53.159002|S|3|32.175|0|3
C|TTD|20260127|15:59:53.383728|S|32|32.175|0|32
C|TTD|20260127|15:59:53.427010|S|49|32.175|0|49
C|TTD|20260127|15:59:53.470084|S|6|32.175|0|6
C|TTD|20260127|15:59:53.954270|S|3|32.18|0|3
C|TTD|20260127|15:59:54.122771|S|11|32.18|0|11
C|TTD|20260127|15:59:54.123828|S|12|32.17|0|12
C|TTD|20260127|15:59:54.457926|S|15|32.175|0|15
C|TTD|20260127|15:59:54.482947|S|86|32.18|0|86
C|TTD|20260127|15:59:54.505941|S|174|32.18|0|174
C|TTD|20260127|15:59:54.712898|S|100|32.175|0|100
C|TTD|20260127|15:59:54.961063|S|1|32.18|0|1
C|TTD|20260127|15:59:55.003298|S|5|32.175|0|5
C|TTD|20260127|15:59:55.020960|S|99|32.18|0|99
C|TTD|20260127|15:59:55.020961|S|1|32.18|0|1
C|TTD|20260127|15:59:55.225471|S|49|32.18|0|49
C|TTD|20260127|15:59:55.323660|S|27|32.18|0|27
C|TTD|20260127|15:59:55.423383|S|20|32.18|0|20
C|TTD|20260127|15:59:55.489531|S|4|32.18|0|4
C|TTD|20260127|15:59:55.559050|S|4|32.18|0|4
C|TTD|20260127|15:59:55.665295|S|20|32.18|0|20
C|TTD|20260127|15:59:55.768293|S|1|32.18|0|1
C|TTD|20260127|15:59:55.782672|S|4|32.18|0|4
C|TTD|20260127|15:59:55.784060|S|2|32.18|0|2
C|TTD|20260127|15:59:55.972389|S|4|32.18|0|4
C|TTD|20260127|15:59:56.363149|S|65|32.18|0|65
C|TTD|20260127|15:59:56.363149|S|21|32.18|0|21
C|TTD|20260127|15:59:56.502375|S|84|32.18|0|84
C|TTD|20260127|15:59:56.503401|S|6|32.17|0|6
C|TTD|20260127|15:59:56.563850|S|36|32.17|0|36
C|TTD|20260127|15:59:56.664924|S|58|32.17|0|58
C|TTD|20260127|15:59:56.664924|S|20|32.17|0|20
C|TTD|20260127|15:59:56.665573|S|18|32.17|0|18
C|TTD|20260127|15:59:56.667540|S|4|32.17|0|4
C|TTD|20260127|15:59:56.667540|S|2|32.17|0|2
C|TTD|20260127|15:59:56.671563|S|15|32.17|0|15
C|TTD|20260127|15:59:56.769580|S|16|32.18|0|16
C|TTD|20260127|15:59:56.769580|S|100|32.18|0|100
C|TTD|20260127|15:59:56.948282|S|3|32.18|0|3
C|TTD|20260127|15:59:57.229722|S|6|32.17|0|6
C|TTD|20260127|15:59:57.233218|S|18|32.17|0|18
C|TTD|20260127|15:59:58.658733|S|95|32.18|0|95
C|TTD|20260127|15:59:59.005750|S|100|32.18|0|100
C|TTDU|20260127|09:45:11.626922|S|33|11.56|0|33
C|TTDU|20260127|09:49:21.559667|S|22|11.57|0|22
C|TTDU|20260127|09:49:21.559794|S|96|11.57|0|96
C|TTDU|20260127|10:19:28.515843|S|100|11.105|0|100
C|TTDU|20260127|10:41:35.597632|S|93|11.12|0|93
C|TTDU|20260127|14:09:00.829982|S|200|10.86|0|200
C|TTDU|20260127|14:46:14.055202|S|100|11.07|0|100
C|TTE|20260127|09:32:00.132917|S|200|70.58|0|200
C|TTE|20260127|09:32:41.768506|S|100|70.535|0|100
C|TTE|20260127|09:32:57.729246|S|100|70.48|0|100
C|TTE|20260127|09:32:57.731411|S|100|70.48|0|100
C|TTE|20260127|09:41:19.659456|S|100|71.08|0|100
C|TTE|20260127|09:54:03.876277|S|100|70.89|0|100
C|TTE|20260127|10:31:02.752873|S|100|71.14|0|100
C|TTE|20260127|11:23:26.255704|S|100|71.29|0|100
C|TTE|20260127|11:23:26.359148|S|50|71.29|0|50
C|TTE|20260127|11:34:50.154038|S|75|71.315|0|75
C|TTE|20260127|11:34:54.319366|S|75|71.3|0|75
C|TTE|20260127|11:34:54.319747|S|25|71.3|0|25
C|TTE|20260127|13:39:57.160682|S|110|71.27|0|110
C|TTE|20260127|13:39:57.321325|S|110|71.27|0|110
C|TTE|20260127|13:40:04.229134|S|110|71.27|0|110
C|TTE|20260127|13:40:04.429385|S|110|71.27|0|110
C|TTE|20260127|13:40:04.629624|S|110|71.27|0|110
C|TTE|20260127|13:40:23.087599|S|110|71.27|0|110
C|TTE|20260127|13:40:23.250716|S|230|71.27|0|230
C|TTE|20260127|13:40:23.450960|S|110|71.27|0|110
C|TTE|20260127|13:40:23.450960|S|150|71.27|0|150
C|TTE|20260127|13:40:23.608139|S|230|71.27|0|230
C|TTE|20260127|13:55:39.025204|S|41|71.29|0|41
C|TTE|20260127|13:55:43.729864|S|4|71.28|0|4
C|TTE|20260127|14:02:53.758234|S|108|71.32|0|108
C|TTE|20260127|14:15:06.901766|S|88|71.44|0|88
C|TTE|20260127|14:15:10.986995|S|12|71.44|0|12
C|TTE|20260127|14:15:10.986995|S|48|71.44|0|48
C|TTE|20260127|14:15:10.987807|S|68|71.44|0|68
C|TTE|20260127|14:15:10.987807|S|52|71.44|0|52
C|TTE|20260127|14:15:45.702519|S|100|71.44|0|100
C|TTE|20260127|14:15:45.702519|S|66|71.44|0|66
C|TTE|20260127|14:32:55.315101|S|35|71.45|0|35
C|TTE|20260127|15:44:37.453936|S|1|71.39|0|1
C|TTE|20260127|15:59:41.573418|S|100|71.75|0|100
C|TTE|20260127|15:59:54.703114|S|66|71.79|0|66
C|TTEC|20260127|10:22:42.254158|S|15|3.5|0|15
C|TTEC|20260127|10:25:16.025328|S|63|3.51|0|63
C|TTEC|20260127|11:11:01.282604|S|13|3.47|0|13
C|TTEC|20260127|11:24:40.862234|S|13|3.48|0|13
C|TTEC|20260127|11:26:35.365181|S|13|3.47|0|13
C|TTEC|20260127|11:29:52.468257|S|5|3.475|0|5
C|TTEC|20260127|11:39:16.042788|S|13|3.475|0|13
C|TTEC|20260127|11:43:01.982719|S|13|3.475|0|13
C|TTEC|20260127|11:47:06.622321|S|13|3.47|0|13
C|TTEC|20260127|11:50:53.623992|S|13|3.47|0|13
C|TTEC|20260127|11:55:05.829306|S|13|3.46|0|13
C|TTEC|20260127|12:11:01.404981|S|25|3.44|0|25
C|TTEC|20260127|12:11:01.405043|S|75|3.44|0|75
C|TTEC|20260127|12:16:56.014358|S|110|3.42|0|110
C|TTEC|20260127|12:36:18.993875|S|100|3.43|0|100
C|TTEC|20260127|13:01:50.874351|S|110|3.41|0|110
C|TTEC|20260127|13:09:55.678498|S|100|3.41|0|100
C|TTEC|20260127|13:23:24.016739|S|100|3.42|0|100
C|TTEC|20260127|13:23:24.016739|S|100|3.42|0|100
C|TTEC|20260127|13:23:24.016805|S|100|3.42|0|100
C|TTEC|20260127|13:24:09.377492|S|100|3.43|0|100
C|TTEC|20260127|13:27:41.904234|S|100|3.43|0|100
C|TTEC|20260127|13:35:47.240634|S|100|3.43|0|100
C|TTEC|20260127|13:37:47.031546|S|38|3.43|0|38
C|TTEC|20260127|14:22:25.002837|S|13|3.42|0|13
C|TTEC|20260127|14:24:48.594137|S|13|3.42|0|13
C|TTEC|20260127|14:25:12.161599|S|95|3.42|0|95
C|TTEC|20260127|14:25:36.569512|S|26|3.42|0|26
C|TTEC|20260127|14:25:36.569523|S|75|3.42|0|75
C|TTEC|20260127|14:26:13.817980|S|51|3.43|0|51
C|TTEC|20260127|14:26:13.818073|S|49|3.43|0|49
C|TTEC|20260127|14:26:13.818074|S|100|3.43|0|100
C|TTEC|20260127|14:26:13.818074|S|100|3.43|0|100
C|TTEC|20260127|14:26:13.818074|S|100|3.43|0|100
C|TTEC|20260127|14:26:13.818099|S|100|3.43|0|100
C|TTEC|20260127|14:26:13.818100|S|249|3.43|0|249
C|TTEC|20260127|14:26:13.818150|S|100|3.43|0|100
C|TTEC|20260127|14:26:13.818206|S|100|3.43|0|100
C|TTEC|20260127|14:26:13.818236|S|51|3.43|0|51
C|TTEC|20260127|14:26:24.861070|S|100|3.44|0|100
C|TTEC|20260127|14:28:01.096055|S|100|3.45|0|100
C|TTEC|20260127|14:29:16.674092|S|2|3.45|0|2
C|TTEC|20260127|14:40:00.145891|S|69|3.45|0|69
C|TTEC|20260127|14:44:43.592595|S|31|3.45|0|31
C|TTEC|20260127|14:44:43.592595|S|100|3.45|0|100
C|TTEC|20260127|15:07:14.129820|S|100|3.46|0|100
C|TTEC|20260127|15:07:14.129820|S|100|3.46|0|100
C|TTEC|20260127|15:10:26.857558|S|2|3.46|0|2
C|TTEC|20260127|15:10:31.462224|S|13|3.45|0|13
C|TTEC|20260127|15:26:50.867055|S|100|3.43|0|100
C|TTEC|20260127|15:29:03.193431|S|52|3.43|0|52
C|TTEC|20260127|15:29:12.525708|S|13|3.42|0|13
C|TTEC|20260127|15:29:23.321294|S|48|3.43|0|48
C|TTEC|20260127|15:29:23.321294|S|52|3.43|0|52
C|TTEC|20260127|15:30:05.717388|S|11|3.42|0|11
C|TTEC|20260127|15:30:28.351435|S|100|3.42|0|100
C|TTEC|20260127|15:30:28.351435|S|100|3.42|0|100
C|TTEC|20260127|15:30:28.351587|S|50|3.42|0|50
C|TTEC|20260127|15:30:28.352026|S|100|3.42|0|100
C|TTEC|20260127|15:39:14.129101|S|58|3.41|0|58
C|TTEC|20260127|15:41:05.363150|S|100|3.41|0|100
C|TTEC|20260127|15:41:05.363150|S|100|3.41|0|100
C|TTEC|20260127|15:41:05.363151|S|100|3.41|0|100
C|TTEC|20260127|15:44:43.836272|S|100|3.41|0|100
C|TTEC|20260127|15:44:43.836273|S|34|3.41|0|34
C|TTEC|20260127|15:45:15.154983|S|66|3.41|0|66
C|TTEC|20260127|15:45:15.154984|S|100|3.41|0|100
C|TTEC|20260127|15:45:15.154984|S|100|3.41|0|100
C|TTEC|20260127|15:45:50.227119|S|52|3.405|0|52
C|TTEC|20260127|15:46:13.894718|S|13|3.405|0|13
C|TTEC|20260127|15:49:27.006792|S|13|3.4|0|13
C|TTEC|20260127|15:51:21.917331|S|13|3.4|0|13
C|TTEC|20260127|15:54:45.610860|S|100|3.41|0|100
C|TTEC|20260127|15:54:45.610860|S|18|3.41|0|18
C|TTEC|20260127|15:54:45.610860|S|100|3.41|0|100
C|TTEC|20260127|15:54:45.610860|S|82|3.41|0|82
C|TTEC|20260127|15:54:45.610862|S|100|3.41|0|100
C|TTEC|20260127|15:54:45.610862|S|100|3.41|0|100
C|TTEC|20260127|15:54:55.394979|S|13|3.4|0|13
C|TTEC|20260127|15:58:38.185294|S|100|3.41|0|100
C|TTEC|20260127|15:58:38.185294|S|85|3.41|0|85
C|TTEC|20260127|15:58:38.185294|S|100|3.41|0|100
C|TTEC|20260127|15:58:38.185294|S|15|3.41|0|15
C|TTEC|20260127|15:58:38.185296|S|100|3.41|0|100
C|TTEC|20260127|15:58:38.185296|S|100|3.41|0|100
C|TTEC|20260127|15:58:38.185296|S|100|3.41|0|100
C|TTEC|20260127|15:59:15.882777|S|56|3.42|0|56
C|TTEC|20260127|15:59:15.882784|S|44|3.42|0|44
C|TTEC|20260127|15:59:15.882845|S|28|3.42|0|28
C|TTEC|20260127|15:59:15.883317|S|44|3.42|0|44
C|TTEC|20260127|15:59:21.259014|S|28|3.42|0|28
C|TTEC|20260127|15:59:24.270265|S|100|3.415|0|100
C|TTEC|20260127|15:59:33.375580|S|56|3.42|0|56
C|TTEC|20260127|15:59:52.817230|S|100|3.41|0|100
C|TTEC|20260127|15:59:52.819794|S|100|3.42|0|100
C|TTEC|20260127|15:59:52.822289|S|100|3.41|0|100
C|TTEC|20260127|15:59:52.824984|S|100|3.42|0|100
C|TTEC|20260127|15:59:52.827683|S|100|3.41|0|100
C|TTEC|20260127|15:59:52.830462|S|100|3.42|0|100
C|TTEC|20260127|15:59:52.832997|S|100|3.41|0|100
C|TTEC|20260127|15:59:52.835593|S|100|3.42|0|100
C|TTEC|20260127|15:59:52.838075|S|100|3.41|0|100
C|TTEC|20260127|15:59:52.843454|S|100|3.41|0|100
C|TTEC|20260127|15:59:52.845975|S|100|3.42|0|100
C|TTEC|20260127|15:59:52.848985|S|100|3.41|0|100
C|TTEC|20260127|15:59:52.851474|S|100|3.42|0|100
C|TTEC|20260127|15:59:52.854266|S|100|3.41|0|100
C|TTEC|20260127|15:59:52.856804|S|100|3.42|0|100
C|TTEC|20260127|15:59:53.697959|S|50|3.42|0|50
C|TTEC|20260127|15:59:53.698116|S|100|3.41|0|100
C|TTEC|20260127|15:59:53.700931|S|100|3.42|0|100
C|TTEC|20260127|15:59:53.706093|S|100|3.42|0|100
C|TTEC|20260127|15:59:53.711285|S|100|3.42|0|100
C|TTEC|20260127|15:59:53.711510|S|14|3.41|0|14
C|TTEC|20260127|15:59:54.866614|S|1|3.42|0|1
C|TTEC|20260127|15:59:56.394833|S|2|3.415|0|2
C|TTEC|20260127|15:59:58.393285|S|11|3.415|0|11
C|TTEC|20260127|15:59:58.393861|S|49|3.415|0|49
C|TTEK|20260127|09:48:03.365892|S|37|36.6|0|37
C|TTEK|20260127|09:48:03.365929|S|32|36.6|0|32
C|TTEK|20260127|09:52:39.179922|S|100|36.72|0|100
C|TTEK|20260127|11:20:18.905943|S|215|37.02|0|215
C|TTEK|20260127|12:21:31.056583|S|1|37.335|0|1
C|TTEK|20260127|12:21:49.408595|S|100|37.33|0|100
C|TTEK|20260127|12:21:49.408657|S|100|37.33|0|100
C|TTEK|20260127|12:21:49.408665|S|37|37.33|0|37
C|TTEK|20260127|12:29:57.748631|S|212|37.52|0|212
C|TTEK|20260127|12:34:04.712273|S|100|37.455|0|100
C|TTEK|20260127|12:34:15.123486|S|1|37.47|0|1
C|TTEK|20260127|12:40:43.712759|S|1|37.51|0|1
C|TTEK|20260127|12:55:48.177253|S|1|37.38|0|1
C|TTEK|20260127|12:56:15.029414|S|1|37.39|0|1
C|TTEK|20260127|12:56:15.029414|S|1|37.39|0|1
C|TTEK|20260127|12:56:15.029462|S|1|37.4|0|1
C|TTEK|20260127|13:22:00.809695|S|10|37.35|0|10
C|TTEK|20260127|13:44:17.583408|S|2|37.3|0|2
C|TTEK|20260127|13:54:50.484781|S|1|37.4|0|1
C|TTEK|20260127|14:35:09.716567|S|1|37.5|0|1
C|TTEK|20260127|15:05:45.081071|S|2|37.51|0|2
C|TTEK|20260127|15:22:36.178584|S|1|37.45|0|1
C|TTEK|20260127|15:47:36.051595|S|1|37.3|0|1
C|TTEK|20260127|15:54:40.056765|S|30|37.44|0|30
C|TTEK|20260127|15:58:34.000898|S|75|37.34|0|75
C|TTEK|20260127|15:58:52.211938|S|75|37.32|0|75
C|TTEK|20260127|15:58:54.786139|S|75|37.32|0|75
C|TTEK|20260127|15:59:18.611100|S|75|37.35|0|75
C|TTGT|20260127|10:28:20.351512|S|100|5.66|0|100
C|TTGT|20260127|15:52:31.621380|S|2|5.33|0|2
C|TTI|20260127|10:47:19.916783|S|62|11.75|0|62
C|TTI|20260127|11:21:21.471620|S|30|11.72|0|30
C|TTI|20260127|11:21:21.471620|S|71|11.72|0|71
C|TTI|20260127|11:24:31.198916|S|100|11.795|0|100
C|TTI|20260127|11:29:54.403122|S|100|11.81|0|100
C|TTI|20260127|11:29:54.403174|S|100|11.81|0|100
C|TTI|20260127|12:09:27.487713|S|100|11.785|0|100
C|TTI|20260127|12:09:44.206084|S|75|11.735|0|75
C|TTI|20260127|12:09:44.206168|S|25|11.735|0|25
C|TTI|20260127|12:52:47.561246|S|100|11.75|0|100
C|TTI|20260127|13:48:07.675819|S|75|11.685|0|75
C|TTI|20260127|13:52:47.623421|S|100|11.68|0|100
C|TTI|20260127|13:53:35.744110|S|75|11.67|0|75
C|TTI|20260127|13:53:35.744191|S|25|11.67|0|25
C|TTI|20260127|14:38:47.394231|S|1|11.85|0|1
C|TTI|20260127|15:05:28.780587|S|3|11.86|0|3
C|TTI|20260127|15:10:01.748370|S|4|11.88|0|4
C|TTI|20260127|15:10:53.507588|S|100|11.89|0|100
C|TTI|20260127|15:10:53.507588|S|100|11.89|0|100
C|TTI|20260127|15:14:41.940918|S|62|11.89|0|62
C|TTI|20260127|15:28:17.410426|S|100|11.86|0|100
C|TTI|20260127|15:30:05.978009|S|17|11.84|0|17
C|TTI|20260127|15:30:07.683856|S|49|11.84|0|49
C|TTI|20260127|15:42:19.881645|S|365|11.87|0|365
C|TTI|20260127|15:42:26.386801|S|100|11.86|0|100
C|TTI|20260127|15:43:20.375714|S|159|11.86|0|159
C|TTI|20260127|15:43:49.426327|S|168|11.86|0|168
C|TTI|20260127|15:44:10.141279|S|100|11.86|0|100
C|TTI|20260127|15:44:38.656378|S|66|11.86|0|66
C|TTI|20260127|15:47:55.131132|S|100|11.87|0|100
C|TTI|20260127|15:47:55.131132|S|22|11.87|0|22
C|TTI|20260127|15:49:40.579019|S|79|11.88|0|79
C|TTI|20260127|15:52:20.555915|S|78|11.87|0|78
C|TTI|20260127|15:54:21.905671|S|340|11.89|0|340
C|TTI|20260127|15:54:21.907173|S|7|11.89|0|7
C|TTI|20260127|15:54:24.622550|S|80|11.9|0|80
C|TTI|20260127|15:55:20.500489|S|200|11.89|0|200
C|TTI|20260127|15:59:49.643275|S|75|11.925|0|75
C|TTI|20260127|15:59:49.643337|S|64|11.925|0|64
C|TTI|20260127|15:59:49.643658|S|61|11.925|0|61
C|TTMI|20260127|09:49:07.197178|S|2|94.88|0|2
C|TTMI|20260127|09:49:07.197178|S|50|94.95|0|50
C|TTMI|20260127|09:49:07.197178|S|25|95|0|25
C|TTMI|20260127|09:49:07.197180|S|50|95.06|0|50
C|TTMI|20260127|09:49:07.197180|S|100|95.02|0|100
C|TTMI|20260127|09:56:28.961022|S|100|95.94|0|100
C|TTMI|20260127|10:17:39.598296|S|102|96.93|0|102
C|TTMI|20260127|10:19:10.511626|S|25|96.97|0|25
C|TTMI|20260127|10:19:10.511626|S|50|96.99|0|50
C|TTMI|20260127|10:19:10.511626|S|100|97|0|100
C|TTMI|20260127|10:19:10.511627|S|50|97.08|0|50
C|TTMI|20260127|10:27:26.045574|S|1|98.19|0|1
C|TTMI|20260127|10:29:27.581706|S|68|98.13|0|68
C|TTMI|20260127|10:29:27.581706|S|50|98.3|0|50
C|TTMI|20260127|10:44:07.372099|S|93|97.29|0|93
C|TTMI|20260127|11:04:35.865343|S|8|96.58|0|8
C|TTMI|20260127|11:04:50.077783|S|7|96.57|0|7
C|TTMI|20260127|11:06:16.220687|S|14|96.55|0|14
C|TTMI|20260127|11:07:46.996745|S|100|95.945|0|100
C|TTMI|20260127|11:49:00.131971|S|14|95.67|0|14
C|TTMI|20260127|12:01:29.975420|S|25|95.29|0|25
C|TTMI|20260127|12:02:19.035495|S|22|95.41|0|22
C|TTMI|20260127|12:04:17.841931|S|20|95.33|0|20
C|TTMI|20260127|12:04:17.841932|S|118|95.34|0|118
C|TTMI|20260127|12:04:17.842468|S|2|95.34|0|2
C|TTMI|20260127|12:24:32.568471|S|112|95.805|0|112
C|TTMI|20260127|13:02:28.490107|S|1|96.22|0|1
C|TTMI|20260127|13:29:35.764134|S|100|96.05|0|100
C|TTMI|20260127|13:59:06.713686|S|66|95.75|0|66
C|TTMI|20260127|13:59:06.713686|S|15|95.75|0|15
C|TTMI|20260127|14:00:02.925491|S|5|95.66|0|5
C|TTMI|20260127|14:18:07.871286|S|30|95.95|0|30
C|TTMI|20260127|14:24:13.294862|S|11|95.77|0|11
C|TTMI|20260127|14:24:13.294862|S|25|95.77|0|25
C|TTMI|20260127|14:44:01.692409|S|100|95.57|0|100
C|TTMI|20260127|15:08:22.503279|S|120|96.08|0|120
C|TTMI|20260127|15:09:32.400399|S|25|96.25|0|25
C|TTMI|20260127|15:15:54.983783|S|19|96.02|0|19
C|TTMI|20260127|15:21:04.308902|S|5|95.88|0|5
C|TTMI|20260127|15:21:04.308902|S|5|95.88|0|5
C|TTMI|20260127|15:29:21.760136|S|28|95.215|0|28
C|TTMI|20260127|15:29:21.760437|S|50|95.2|0|50
C|TTMI|20260127|15:29:21.760437|S|50|95.2|0|50
C|TTMI|20260127|15:41:21.443999|S|13|95.37|0|13
C|TTMI|20260127|15:53:10.011462|S|100|94.9|0|100
C|TTRX|20260127|09:45:43.307335|S|1|4.91|0|1
C|TTWO|20260127|10:41:51.034272|S|100|246.07|0|100
C|TTWO|20260127|11:04:27.889704|S|5|245.86|0|5
C|TTWO|20260127|11:11:51.082778|S|6|245.69|0|6
C|TTWO|20260127|11:12:04.062718|S|6|245.69|0|6
C|TTWO|20260127|11:12:16.054178|S|6|245.69|0|6
C|TTWO|20260127|11:12:28.074162|S|6|245.72|0|6
C|TTWO|20260127|11:12:40.424653|S|6|245.66|0|6
C|TTWO|20260127|11:12:51.279164|S|6|245.69|0|6
C|TTWO|20260127|11:13:02.259593|S|6|245.66|0|6
C|TTWO|20260127|11:13:17.184405|S|2|245.66|0|2
C|TTWO|20260127|11:14:59.473887|S|4|246.34|0|4
C|TTWO|20260127|11:15:01.466679|S|12|246.34|0|12
C|TTWO|20260127|11:15:10.705374|S|4|246.34|0|4
C|TTWO|20260127|11:20:50.850087|S|2|246.34|0|2
C|TTWO|20260127|11:20:55.750459|S|2|246.37|0|2
C|TTWO|20260127|11:21:00.688663|S|2|246.37|0|2
C|TTWO|20260127|11:21:02.065187|S|3|246.37|0|3
C|TTWO|20260127|11:21:23.515570|S|2|246.35|0|2
C|TTWO|20260127|11:23:02.184213|S|3|246.33|0|3
C|TTWO|20260127|11:24:07.734113|S|2|246.43|0|2
C|TTWO|20260127|11:24:16.561542|S|2|246.52|0|2
C|TTWO|20260127|11:24:42.539158|S|2|246.5|0|2
C|TTWO|20260127|11:24:57.713371|S|3|246.51|0|3
C|TTWO|20260127|11:25:09.122128|S|4|246.51|0|4
C|TTWO|20260127|11:26:04.339603|S|1|246.54|0|1
C|TTWO|20260127|11:34:48.483078|S|3|246.49|0|3
C|TTWO|20260127|11:35:09.531494|S|3|246.49|0|3
C|TTWO|20260127|11:41:40.579156|S|2|246.09|0|2
C|TTWO|20260127|12:00:31.316619|S|1|246.09|0|1
C|TTWO|20260127|12:02:32.206831|S|3|246.17|0|3
C|TTWO|20260127|12:03:11.026090|S|3|246.16|0|3
C|TTWO|20260127|12:03:19.495639|S|3|246.19|0|3
C|TTWO|20260127|12:03:27.489837|S|3|246.19|0|3
C|TTWO|20260127|12:04:56.598519|S|4|245.905|0|4
C|TTWO|20260127|12:08:03.576527|S|5|246.2|0|5
C|TTWO|20260127|12:08:19.599653|S|5|246.2|0|5
C|TTWO|20260127|12:08:36.386743|S|5|246.2|0|5
C|TTWO|20260127|12:08:49.621430|S|5|246.19|0|5
C|TTWO|20260127|12:09:14.633698|S|5|246.13|0|5
C|TTWO|20260127|12:09:25.551366|S|5|246.19|0|5
C|TTWO|20260127|12:09:35.598886|S|5|246.19|0|5
C|TTWO|20260127|12:09:46.752115|S|5|246.18|0|5
C|TTWO|20260127|12:09:46.831636|S|3|246.18|0|3
C|TTWO|20260127|12:10:01.150957|S|5|246.18|0|5
C|TTWO|20260127|12:10:11.092605|S|5|246.18|0|5
C|TTWO|20260127|12:10:21.954618|S|5|246.18|0|5
C|TTWO|20260127|12:10:33.376321|S|5|246.18|0|5
C|TTWO|20260127|12:10:44.116975|S|5|246.18|0|5
C|TTWO|20260127|12:10:50.364250|S|1|246.18|0|1
C|TTWO|20260127|12:10:53.938573|S|5|246.18|0|5
C|TTWO|20260127|12:16:57.925228|S|15|245.29|0|15
C|TTWO|20260127|12:19:32.661564|S|4|245.29|0|4
C|TTWO|20260127|12:21:17.252353|S|2|245.16|0|2
C|TTWO|20260127|12:22:54.096417|S|3|245.27|0|3
C|TTWO|20260127|12:23:42.502280|S|2|245.06|0|2
C|TTWO|20260127|12:25:35.431220|S|7|245.42|0|7
C|TTWO|20260127|12:43:33.537402|S|13|244.9|0|13
C|TTWO|20260127|12:43:55.223012|S|13|244.9|0|13
C|TTWO|20260127|12:46:41.755173|S|5|244.83|0|5
C|TTWO|20260127|12:53:54.938803|S|2|244.53|0|2
C|TTWO|20260127|13:01:12.830477|S|16|243.875|0|16
C|TTWO|20260127|13:03:52.591437|S|11|244.08|0|11
C|TTWO|20260127|13:03:55.902351|S|7|244.08|0|7
C|TTWO|20260127|13:12:21.922731|S|6|243.37|0|6
C|TTWO|20260127|13:12:32.721730|S|6|243.28|0|6
C|TTWO|20260127|13:13:34.628720|S|6|243.37|0|6
C|TTWO|20260127|13:13:55.511262|S|6|243.37|0|6
C|TTWO|20260127|13:14:02.650264|S|6|243.35|0|6
C|TTWO|20260127|13:15:55.500223|S|5|243.36|0|5
C|TTWO|20260127|13:18:06.300453|S|10|243.44|0|10
C|TTWO|20260127|13:18:29.167290|S|10|243.47|0|10
C|TTWO|20260127|13:18:42.165504|S|10|243.5|0|10
C|TTWO|20260127|13:20:55.591484|S|5|243.59|0|5
C|TTWO|20260127|13:21:40.402269|S|5|243.66|0|5
C|TTWO|20260127|13:22:02.833044|S|5|243.66|0|5
C|TTWO|20260127|13:22:03.218168|S|4|243.66|0|4
C|TTWO|20260127|13:22:37.284011|S|4|243.66|0|4
C|TTWO|20260127|13:24:51.577418|S|14|244.04|0|14
C|TTWO|20260127|13:25:14.763503|S|14|244.18|0|14
C|TTWO|20260127|13:27:08.951054|S|6|244.25|0|6
C|TTWO|20260127|13:27:17.791732|S|6|244.28|0|6
C|TTWO|20260127|13:27:28.087819|S|6|244.25|0|6
C|TTWO|20260127|13:27:47.060766|S|6|244.22|0|6
C|TTWO|20260127|13:27:56.693444|S|6|244.22|0|6
C|TTWO|20260127|13:28:08.931582|S|6|244.22|0|6
C|TTWO|20260127|13:28:31.615562|S|7|244.22|0|7
C|TTWO|20260127|13:31:44.872209|S|2|244.05|0|2
C|TTWO|20260127|13:34:13.649918|S|4|243.7|0|4
C|TTWO|20260127|13:34:26.921074|S|11|244.12|0|11
C|TTWO|20260127|13:34:39.119721|S|11|244.15|0|11
C|TTWO|20260127|13:35:13.929090|S|11|244.02|0|11
C|TTWO|20260127|13:36:09.858243|S|5|243.9|0|5
C|TTWO|20260127|13:36:35.440728|S|6|243.93|0|6
C|TTWO|20260127|13:36:46.714234|S|6|243.9|0|6
C|TTWO|20260127|13:36:57.393298|S|6|243.9|0|6
C|TTWO|20260127|13:37:08.596433|S|6|243.93|0|6
C|TTWO|20260127|13:37:51.602517|S|6|243.96|0|6
C|TTWO|20260127|13:38:02.347125|S|6|243.9|0|6
C|TTWO|20260127|13:38:17.298472|S|6|243.93|0|6
C|TTWO|20260127|13:38:18.659671|S|3|243.93|0|3
C|TTWO|20260127|13:42:13.754277|S|20|243.59|0|20
C|TTWO|20260127|13:42:17.609294|S|11|243.61|0|11
C|TTWO|20260127|13:42:18.538035|S|11|243.61|0|11
C|TTWO|20260127|13:42:19.630141|S|11|243.61|0|11
C|TTWO|20260127|13:42:20.601825|S|11|243.61|0|11
C|TTWO|20260127|13:42:21.558737|S|6|243.61|0|6
C|TTWO|20260127|13:42:22.250836|S|50|243.61|0|50
C|TTWO|20260127|13:42:46.534650|S|6|243.72|0|6
C|TTWO|20260127|13:42:55.104755|S|6|243.72|0|6
C|TTWO|20260127|13:43:05.086243|S|6|243.72|0|6
C|TTWO|20260127|13:43:16.162172|S|6|243.72|0|6
C|TTWO|20260127|13:43:28.098680|S|6|243.72|0|6
C|TTWO|20260127|13:43:39.519067|S|6|243.72|0|6
C|TTWO|20260127|13:47:09.091432|S|22|244.56|0|22
C|TTWO|20260127|13:47:16.170015|S|19|244.58|0|19
C|TTWO|20260127|13:48:04.747018|S|7|244.64|0|7
C|TTWO|20260127|13:48:04.753943|S|4|244.67|0|4
C|TTWO|20260127|13:48:06.924644|S|4|244.67|0|4
C|TTWO|20260127|13:48:09.903105|S|4|244.64|0|4
C|TTWO|20260127|13:48:17.486810|S|4|244.66|0|4
C|TTWO|20260127|13:48:17.880407|S|7|244.66|0|7
C|TTWO|20260127|13:49:26.820866|S|34|244.76|0|34
C|TTWO|20260127|13:52:17.687151|S|2|245.84|0|2
C|TTWO|20260127|13:52:18.518011|S|2|245.84|0|2
C|TTWO|20260127|13:52:19.513471|S|2|245.81|0|2
C|TTWO|20260127|13:52:20.561090|S|2|245.84|0|2
C|TTWO|20260127|13:52:21.547009|S|2|245.81|0|2
C|TTWO|20260127|13:52:39.457107|S|10|245.78|0|10
C|TTWO|20260127|13:52:51.516829|S|10|245.81|0|10
C|TTWO|20260127|13:53:55.086108|S|100|245.74|0|100
C|TTWO|20260127|13:57:53.523302|S|4|246.37|0|4
C|TTWO|20260127|13:58:10.542507|S|4|246.48|0|4
C|TTWO|20260127|13:58:25.575031|S|4|246.45|0|4
C|TTWO|20260127|13:58:40.702634|S|4|246.44|0|4
C|TTWO|20260127|13:58:58.691966|S|4|246.46|0|4
C|TTWO|20260127|14:00:05.049081|S|100|246.23|0|100
C|TTWO|20260127|14:00:23.426972|S|6|246.17|0|6
C|TTWO|20260127|14:01:51.435682|S|6|246.2|0|6
C|TTWO|20260127|14:02:21.673213|S|10|246.03|0|10
C|TTWO|20260127|14:02:22.248761|S|87|246.03|0|87
C|TTWO|20260127|14:05:50.534868|S|9|245.7|0|9
C|TTWO|20260127|14:13:30.591655|S|6|245.34|0|6
C|TTWO|20260127|14:13:40.998005|S|6|245.37|0|6
C|TTWO|20260127|14:13:49.533019|S|6|245.37|0|6
C|TTWO|20260127|14:16:44.356187|S|6|245.37|0|6
C|TTWO|20260127|14:16:48.091193|S|94|245.37|0|94
C|TTWO|20260127|14:17:23.245463|S|6|245.38|0|6
C|TTWO|20260127|14:17:34.468429|S|6|245.38|0|6
C|TTWO|20260127|14:18:35.125103|S|4|245.47|0|4
C|TTWO|20260127|14:18:42.983084|S|4|245.47|0|4
C|TTWO|20260127|14:18:52.017436|S|4|245.47|0|4
C|TTWO|20260127|14:19:00.379755|S|4|245.47|0|4
C|TTWO|20260127|14:22:22.178463|S|2|245.41|0|2
C|TTWO|20260127|14:22:38.145031|S|2|245.41|0|2
C|TTWO|20260127|14:23:59.547916|S|2|245.44|0|2
C|TTWO|20260127|14:24:07.321506|S|2|245.44|0|2
C|TTWO|20260127|14:32:05.877403|S|2|245.52|0|2
C|TTWO|20260127|14:32:17.222008|S|2|245.59|0|2
C|TTWO|20260127|14:32:18.935615|S|2|245.66|0|2
C|TTWO|20260127|14:32:22.364319|S|9|245.66|0|9
C|TTWO|20260127|14:33:10.653491|S|3|245.75|0|3
C|TTWO|20260127|14:33:25.711902|S|3|245.77|0|3
C|TTWO|20260127|14:38:03.085259|S|5|245.54|0|5
C|TTWO|20260127|14:40:47.851119|S|2|245.53|0|2
C|TTWO|20260127|15:18:27.684979|S|50|245.71|0|50
C|TTWO|20260127|15:53:17.737407|S|25|245.89|0|25
C|TTWO|20260127|15:53:29.566832|S|50|245.92|0|50
C|TTWO|20260127|15:53:29.566832|S|50|245.92|0|50
C|TTWO|20260127|15:53:29.566833|S|50|245.92|0|50
C|TTWO|20260127|15:57:12.577721|S|100|245.55|0|100
C|TTWO|20260127|15:57:35.201094|S|3|245.52|0|3
C|TTWO|20260127|15:58:55.131969|S|1|245.53|0|1
C|TTWO|20260127|15:58:55.135604|S|6|245.53|0|6
C|TU|20260127|09:34:26.361739|S|15|14.06|0|15
C|TU|20260127|09:45:11.198737|S|100|14.08|0|100
C|TU|20260127|09:46:36.735666|S|1|14.09|0|1
C|TU|20260127|09:46:36.735666|S|100|14.09|0|100
C|TU|20260127|09:46:38.855869|S|1750|14.085|0|1750
C|TU|20260127|09:46:38.855945|S|950|14.085|0|950
C|TU|20260127|09:46:55.030852|S|200|14.08|0|200
C|TU|20260127|09:47:10.545321|S|100|14.08|0|100
C|TU|20260127|09:47:55.821836|S|1|14.08|0|1
C|TU|20260127|09:49:17.781102|S|200|14.09|0|200
C|TU|20260127|09:50:02.934219|E|200|14.08|0|200
C|TU|20260127|09:50:03.606667|E|200|14.08|0|200
C|TU|20260127|09:50:13.011672|E|100|14.08|0|100
C|TU|20260127|09:51:34.031255|S|200|14.09|0|200
C|TU|20260127|09:51:41.760123|S|200|14.09|0|200
C|TU|20260127|09:54:05.334698|S|2|14.07|0|2
C|TU|20260127|10:01:16.575020|S|1|14.05|0|1
C|TU|20260127|10:03:27.102646|S|196|14.06|0|196
C|TU|20260127|10:12:14.887773|S|100|14.06|0|100
C|TU|20260127|10:13:21.588015|S|44|14.05|0|44
C|TU|20260127|10:14:16.457492|S|44|14.05|0|44
C|TU|20260127|10:14:50.476746|S|20|14.05|0|20
C|TU|20260127|10:15:01.999919|S|200|14.06|0|200
C|TU|20260127|10:16:38.674334|S|36|14.07|0|36
C|TU|20260127|10:17:10.494467|S|200|14.07|0|200
C|TU|20260127|10:17:15.500567|S|200|14.07|0|200
C|TU|20260127|10:17:18.969819|S|200|14.07|0|200
C|TU|20260127|10:17:21.672117|S|200|14.07|0|200
C|TU|20260127|10:17:32.003910|S|700|14.07|0|700
C|TU|20260127|10:17:35.592369|S|200|14.07|0|200
C|TU|20260127|10:17:36.444376|S|200|14.07|0|200
C|TU|20260127|10:17:36.444376|S|500|14.07|0|500
C|TU|20260127|10:17:39.674857|S|200|14.065|0|200
C|TU|20260127|10:17:41.739264|S|200|14.065|0|200
C|TU|20260127|10:17:43.710466|S|200|14.065|0|200
C|TU|20260127|10:17:44.961611|S|200|14.065|0|200
C|TU|20260127|10:18:53.723469|S|400|14.065|0|400
C|TU|20260127|10:19:08.416428|S|400|14.06|0|400
C|TU|20260127|10:20:54.884376|S|400|14.055|0|400
C|TU|20260127|10:24:50.704567|S|200|14.06|0|200
C|TU|20260127|10:25:02.950774|S|200|14.06|0|200
C|TU|20260127|10:25:58.855732|S|11|14.05|0|11
C|TU|20260127|10:27:27.218591|S|100|14.05|0|100
C|TU|20260127|10:27:52.628986|S|11|14.05|0|11
C|TU|20260127|10:31:10.824420|S|7|14.05|0|7
C|TU|20260127|10:31:10.824420|S|93|14.05|0|93
C|TU|20260127|10:31:11.065014|S|200|14.05|0|200
C|TU|20260127|10:31:11.224210|S|100|14.05|0|100
C|TU|20260127|10:31:28.189491|S|100|14.05|0|100
C|TU|20260127|10:31:29.191439|S|100|14.05|0|100
C|TU|20260127|10:31:30.199167|S|100|14.045|0|100
C|TU|20260127|10:31:32.760040|S|300|14.05|0|300
C|TU|20260127|10:33:43.042203|S|10|14.03|0|10
C|TU|20260127|10:34:09.755720|S|2|14.03|0|2
C|TU|20260127|10:35:01.078176|S|12|14.03|0|12
C|TU|20260127|10:35:31.737914|S|400|14.04|0|400
C|TU|20260127|10:36:40.022676|S|10|14.02|0|10
C|TU|20260127|10:38:09.202319|S|10|14.01|0|10
C|TU|20260127|10:39:29.102686|S|10|13.99|0|10
C|TU|20260127|10:39:35.476630|E|976|13.99|0|976
C|TU|20260127|10:39:35.476630|E|424|13.995|0|424
C|TU|20260127|10:39:35.479163|S|500|13.98|0|500
C|TU|20260127|10:39:35.479163|S|1400|13.98|0|1400
C|TU|20260127|10:39:36.549204|S|1000|13.97|0|1000
C|TU|20260127|10:42:05.211325|S|100|13.96|0|100
C|TU|20260127|10:42:41.142757|S|10|13.96|0|10
C|TU|20260127|10:43:09.918747|S|19|13.96|0|19
C|TU|20260127|10:43:58.064824|S|19|13.96|0|19
C|TU|20260127|10:44:21.182268|S|10|13.96|0|10
C|TU|20260127|10:44:50.000565|S|16|13.96|0|16
C|TU|20260127|10:45:37.182311|S|10|13.96|0|10
C|TU|20260127|10:47:19.882284|S|10|13.96|0|10
C|TU|20260127|10:49:07.647459|S|100|13.99|0|100
C|TU|20260127|11:00:07.189037|S|10|13.99|0|10
C|TU|20260127|11:00:42.110509|S|10|13.98|0|10
C|TU|20260127|11:00:48.242096|S|2|13.98|0|2
C|TU|20260127|11:01:50.830030|S|1300|13.98|0|1300
C|TU|20260127|11:12:20.228897|S|109|13.98|0|109
C|TU|20260127|11:21:28.023859|S|4|13.99|0|4
C|TU|20260127|11:45:16.699198|S|10|13.96|0|10
C|TU|20260127|11:47:33.586201|S|33|13.96|0|33
C|TU|20260127|11:52:45.260291|S|29|13.96|0|29
C|TU|20260127|11:56:38.720116|S|55|13.96|0|55
C|TU|20260127|12:11:35.746388|S|74|13.95|0|74
C|TU|20260127|12:42:17.126573|S|47|13.91|0|47
C|TU|20260127|12:54:17.222245|S|100|13.925|0|100
C|TU|20260127|13:03:32.596441|S|12|13.94|0|12
C|TU|20260127|13:13:59.771415|S|100|13.94|0|100
C|TU|20260127|13:16:47.512195|S|1100|13.94|0|1100
C|TU|20260127|13:23:18.044037|S|100|13.94|0|100
C|TU|20260127|13:23:18.044589|S|83|13.94|0|83
C|TU|20260127|13:23:18.045459|S|3|13.94|0|3
C|TU|20260127|13:43:24.302891|S|300|13.94|0|300
C|TU|20260127|13:48:38.631682|S|41|13.93|0|41
C|TU|20260127|14:10:43.120109|S|100|13.93|0|100
C|TU|20260127|14:17:35.167984|S|1|13.92|0|1
C|TU|20260127|14:17:35.168067|S|7|13.92|0|7
C|TU|20260127|14:18:20.859489|S|78|13.92|0|78
C|TU|20260127|14:30:44.064103|S|232|13.92|0|232
C|TU|20260127|14:33:02.794692|S|136|13.91|0|136
C|TU|20260127|14:47:10.387221|S|100|13.92|0|100
C|TU|20260127|14:48:40.242235|S|100|13.92|0|100
C|TU|20260127|14:49:32.747083|S|91|13.92|0|91
C|TU|20260127|14:55:17.428527|S|203|13.91|0|203
C|TU|20260127|15:06:05.166052|S|5|13.9|0|5
C|TU|20260127|15:16:32.488367|S|15|13.91|0|15
C|TU|20260127|15:16:53.794433|S|35|13.9|0|35
C|TU|20260127|15:18:34.702000|S|215|13.9|0|215
C|TU|20260127|15:18:34.702141|S|16|13.9|0|16
C|TU|20260127|15:18:34.702977|S|31|13.9|0|31
C|TU|20260127|15:18:34.703649|S|101|13.895|0|101
C|TU|20260127|15:18:46.844798|S|11|13.89|0|11
C|TU|20260127|15:20:19.892245|S|6|13.88|0|6
C|TU|20260127|15:26:40.597928|S|12|13.88|0|12
C|TU|20260127|15:29:28.009065|S|800|13.88|0|800
C|TU|20260127|15:29:50.326809|S|34|13.87|0|34
C|TU|20260127|15:39:15.981423|S|4|13.87|0|4
C|TU|20260127|15:39:15.981423|S|2|13.87|0|2
C|TU|20260127|15:39:15.981423|S|3|13.87|0|3
C|TU|20260127|15:40:34.218298|S|1|13.87|0|1
C|TU|20260127|15:45:15.500322|S|13|13.85|0|13
C|TU|20260127|15:46:19.322748|S|6|13.86|0|6
C|TU|20260127|15:46:19.326645|S|3291|13.865|0|3291
C|TU|20260127|15:46:19.326718|S|3291|13.865|0|3291
C|TU|20260127|15:46:19.326829|S|1418|13.865|0|1418
C|TU|20260127|15:46:45.774207|S|12|13.87|0|12
C|TU|20260127|15:48:29.835234|S|10|13.89|0|10
C|TU|20260127|15:48:43.427291|S|3|13.9|0|3
C|TU|20260127|15:49:14.489163|S|12|13.9|0|12
C|TU|20260127|15:50:01.215396|S|1800|13.895|0|1800
C|TU|20260127|15:50:01.215397|S|1399|13.9|0|1399
C|TU|20260127|15:50:01.215412|S|401|13.9|0|401
C|TU|20260127|15:50:01.848149|E|900|13.9|0|900
C|TU|20260127|15:50:01.848150|E|1499|13.9|0|1499
C|TU|20260127|15:50:11.242361|S|100|13.9|0|100
C|TU|20260127|15:51:11.202603|S|1|13.89|0|1
C|TU|20260127|15:53:13.750038|E|500|13.88|0|500
C|TU|20260127|15:55:11.725970|S|6|13.89|0|6
C|TU|20260127|15:55:30.431167|E|2200|13.885|0|2200
C|TU|20260127|15:55:52.215060|S|900|13.86|0|900
C|TU|20260127|15:55:52.215060|S|100|13.86|0|100
C|TU|20260127|15:59:02.119167|S|53|13.855|0|53
C|TU|20260127|15:59:48.263176|S|99|13.865|0|99
C|TU|20260127|15:59:49.481390|S|4|13.865|0|4
C|TU|20260127|15:59:56.324567|S|55|13.865|0|55
C|TUA|20260127|09:44:18.376945|S|200|21.675|0|200
C|TUA|20260127|09:44:18.376945|S|200|21.68|0|200
C|TUA|20260127|09:44:18.617528|S|200|21.675|0|200
C|TUA|20260127|09:44:18.617528|S|200|21.68|0|200
C|TUA|20260127|09:44:19.117645|S|200|21.675|0|200
C|TUA|20260127|09:44:19.117645|S|200|21.68|0|200
C|TUA|20260127|10:06:02.839570|S|200|21.71|0|200
C|TUR|20260127|09:30:02.319502|S|25|39.35|0|25
C|TUR|20260127|09:47:56.558068|S|10|39.42|0|10
C|TUR|20260127|09:47:56.558131|S|10|39.42|0|10
C|TUR|20260127|09:47:56.558186|S|10|39.42|0|10
C|TUR|20260127|12:00:27.987928|S|100|39.59|0|100
C|TUR|20260127|15:42:49.792955|S|100|39.57|0|100
C|TURB|20260127|15:32:07.578466|S|35|.9442|0|35
C|TUSK|20260127|11:05:34.559050|S|22|2.21|0|22
C|TUSK|20260127|13:12:23.144771|S|67|2.2|0|67
C|TUSK|20260127|13:37:27.131604|S|24|2.21|0|24
C|TUSK|20260127|13:52:39.496381|S|100|2.22|0|100
C|TUSK|20260127|13:52:39.496397|S|20|2.22|0|20
C|TUSK|20260127|15:40:44.824992|S|11|2.195|0|11
C|TUSK|20260127|15:44:45.446070|S|7|2.195|0|7
C|TUSK|20260127|15:51:19.491027|S|100|2.19|0|100
C|TUSK|20260127|15:52:24.162045|S|21|2.18|0|21
C|TUSK|20260127|15:52:24.162170|S|100|2.19|0|100
C|TUSK|20260127|15:59:03.634491|S|21|2.18|0|21
C|TUSK|20260127|15:59:25.526203|S|21|2.18|0|21
C|TUSK|20260127|15:59:49.509251|S|21|2.18|0|21
C|TUSK|20260127|15:59:50.682391|S|20|2.18|0|20
C|TUSK|20260127|15:59:52.702857|S|12|2.18|0|12
C|TUSK|20260127|15:59:58.537784|S|13|2.19|0|13
C|TUSK|20260127|15:59:58.538212|S|59|2.19|0|59
C|TUYA|20260127|10:39:42.044028|S|50|2.21|0|50
C|TUYA|20260127|10:39:46.976772|S|50|2.21|0|50
C|TUYA|20260127|11:20:24.298551|S|24|2.19|0|24
C|TUYA|20260127|11:37:14.747202|S|646|2.2|0|646
C|TUYA|20260127|11:37:14.747324|S|154|2.2|0|154
C|TUYA|20260127|11:37:15.707051|S|200|2.2|0|200
C|TUYA|20260127|11:40:36.499210|S|100|2.2|0|100
C|TUYA|20260127|11:42:22.922867|S|100|2.2|0|100
C|TUYA|20260127|11:47:37.860566|S|100|2.2|0|100
C|TUYA|20260127|13:09:52.662989|S|34|2.18|0|34
C|TUYA|20260127|13:40:03.214624|S|100|2.18|0|100
C|TUYA|20260127|13:40:04.675462|S|100|2.18|0|100
C|TUYA|20260127|14:20:08.085264|S|100|2.18|0|100
C|TUYA|20260127|14:20:41.546136|S|68|2.18|0|68
C|TUYA|20260127|14:20:42.868066|S|68|2.18|0|68
C|TUYA|20260127|14:32:21.050083|S|68|2.18|0|68
C|TUYA|20260127|14:32:22.532461|S|68|2.18|0|68
C|TUYA|20260127|14:32:25.025715|S|68|2.18|0|68
C|TUYA|20260127|14:33:56.709452|S|68|2.18|0|68
C|TUYA|20260127|14:45:05.066052|S|68|2.18|0|68
C|TUYA|20260127|14:45:07.782844|S|68|2.18|0|68
C|TUYA|20260127|14:45:13.753278|S|68|2.18|0|68
C|TUYA|20260127|14:58:06.604247|S|68|2.18|0|68
C|TUYA|20260127|14:58:08.273914|S|68|2.18|0|68
C|TUYA|20260127|14:59:22.603896|S|68|2.18|0|68
C|TUYA|20260127|15:00:24.781996|S|68|2.18|0|68
C|TUYA|20260127|15:01:29.235087|S|68|2.18|0|68
C|TUYA|20260127|15:01:38.950485|S|68|2.18|0|68
C|TUYA|20260127|15:06:30.745707|S|68|2.18|0|68
C|TUYA|20260127|15:10:26.870564|S|38|2.18|0|38
C|TUYA|20260127|15:29:08.740354|S|81|2.18|0|81
C|TUYA|20260127|15:30:39.515432|S|81|2.18|0|81
C|TUYA|20260127|15:30:42.950495|S|81|2.18|0|81
C|TUYA|20260127|15:31:14.928651|S|81|2.18|0|81
C|TUYA|20260127|15:50:01.073587|S|18|2.18|0|18
C|TUYA|20260127|15:50:02.091035|S|18|2.18|0|18
C|TUYA|20260127|15:50:03.307062|S|18|2.18|0|18
C|TUYA|20260127|15:50:06.340781|S|18|2.18|0|18
C|TUYA|20260127|15:50:07.662605|S|18|2.18|0|18
C|TUYA|20260127|15:51:14.074777|S|18|2.18|0|18
C|TUYA|20260127|15:57:15.164971|S|84|2.18|0|84
C|TUYA|20260127|15:57:23.221002|S|27|2.18|0|27
C|TUYA|20260127|15:59:53.270325|S|3|2.175|0|3
C|TV|20260127|10:42:51.094315|S|49|3.38|0|49
C|TV|20260127|11:05:50.807574|S|9|3.38|0|9
C|TV|20260127|11:08:12.227084|S|86|3.38|0|86
C|TV|20260127|12:16:53.872531|S|132|3.37|0|132
C|TV|20260127|12:16:57.718388|S|646|3.365|0|646
C|TV|20260127|12:30:34.034590|S|100|3.4|0|100
C|TV|20260127|12:31:18.510779|S|98|3.39|0|98
C|TV|20260127|12:33:15.024572|S|64|3.39|0|64
C|TV|20260127|12:34:14.144819|S|31|3.39|0|31
C|TV|20260127|12:40:06.287118|S|100|3.38|0|100
C|TV|20260127|13:55:53.525774|S|61|3.33|0|61
C|TV|20260127|13:57:37.698127|S|1|3.33|0|1
C|TV|20260127|14:33:50.713908|S|61|3.3|0|61
C|TV|20260127|15:12:12.304085|S|100|3.3|0|100
C|TV|20260127|15:14:08.085081|S|89|3.3|0|89
C|TV|20260127|15:54:58.227151|S|14|3.32|0|14
C|TV|20260127|15:59:55.913680|S|5|3.3|0|5
C|TVGN|20260127|15:53:44.609801|S|17|.3348|0|17
C|TVGN|20260127|15:53:44.609801|S|3|.3348|0|3
C|TVGN|20260127|15:54:51.076586|S|20|.3349|0|20
C|TVGN|20260127|15:54:51.076654|S|2|.335|0|2
C|TVGN|20260127|15:59:53.075722|S|5|.33665|0|5
C|TVRD|20260127|13:20:59.328941|S|98|4.32|0|98
C|TVTX|20260127|09:50:21.060582|S|6|30.05|0|6
C|TVTX|20260127|10:28:02.772010|S|1|30.385|0|1
C|TVTX|20260127|10:28:02.772122|S|1|30.385|0|1
C|TVTX|20260127|10:28:02.772132|S|1|30.385|0|1
C|TVTX|20260127|10:28:02.772142|S|1|30.385|0|1
C|TVTX|20260127|10:54:26.815621|S|9|30.39|0|9
C|TVTX|20260127|10:54:26.815635|S|100|30.39|0|100
C|TVTX|20260127|10:54:26.815636|S|9|30.38|0|9
C|TVTX|20260127|10:54:26.830048|S|200|30.24|0|200
C|TVTX|20260127|11:29:41.211273|S|87|30.23|0|87
C|TVTX|20260127|11:51:24.455249|S|1|30.1|0|1
C|TVTX|20260127|11:51:26.106402|S|2|30.1|0|2
C|TVTX|20260127|11:54:26.909489|S|83|30.1|0|83
C|TVTX|20260127|13:14:42.647071|S|1|29.66|0|1
C|TVTX|20260127|13:54:04.867483|S|1|29.85|0|1
C|TVTX|20260127|14:02:29.223416|S|100|29.92|0|100
C|TVTX|20260127|14:02:29.254137|S|59|29.91|0|59
C|TVTX|20260127|14:04:38.012659|S|8|29.99|0|8
C|TVTX|20260127|14:04:56.654675|S|3|29.99|0|3
C|TVTX|20260127|15:14:31.219189|S|100|29.89|0|100
C|TVTX|20260127|15:59:43.640075|S|24|30.03|0|24
C|TW|20260127|09:47:29.579901|S|100|104.92|0|100
C|TW|20260127|10:00:26.634566|S|25|105.13|0|25
C|TW|20260127|10:18:57.701066|S|100|104|0|100
C|TW|20260127|10:23:42.975326|S|1|104.11|0|1
C|TW|20260127|10:37:56.249438|S|40|103.62|0|40
C|TW|20260127|10:38:46.606751|S|38|103.64|0|38
C|TW|20260127|10:40:00.129876|S|100|103.63|0|100
C|TW|20260127|10:40:25.386389|S|100|103.675|0|100
C|TW|20260127|10:40:36.753139|S|1|103.74|0|1
C|TW|20260127|10:41:14.096542|S|1|103.72|0|1
C|TW|20260127|10:45:28.764509|S|9|103.82|0|9
C|TW|20260127|10:47:35.045943|S|24|103.88|0|24
C|TW|20260127|10:48:01.357030|S|5|103.87|0|5
C|TW|20260127|10:49:14.182380|S|50|103.8|0|50
C|TW|20260127|10:49:57.308056|S|4|103.86|0|4
C|TW|20260127|10:51:52.807281|S|22|103.88|0|22
C|TW|20260127|10:52:46.891129|S|100|103.86|0|100
C|TW|20260127|10:52:46.891129|S|37|103.88|0|37
C|TW|20260127|10:54:42.701898|S|182|103.79|0|182
C|TW|20260127|10:54:50.224485|S|22|103.87|0|22
C|TW|20260127|10:55:37.671109|S|22|103.87|0|22
C|TW|20260127|10:57:00.643230|S|23|103.85|0|23
C|TW|20260127|10:57:03.350225|S|1|103.86|0|1
C|TW|20260127|10:58:41.696598|S|27|104.08|0|27
C|TW|20260127|10:59:07.253195|S|59|104.1|0|59
C|TW|20260127|11:05:51.683110|S|22|104.1|0|22
C|TW|20260127|11:51:37.767672|S|10|104.04|0|10
C|TW|20260127|11:51:37.767672|S|6|104.06|0|6
C|TW|20260127|11:51:37.767749|S|10|104.06|0|10
C|TW|20260127|11:53:21.668539|S|100|104.17|0|100
C|TW|20260127|12:07:14.028035|S|170|104.23|0|170
C|TW|20260127|12:08:14.108288|S|52|104.32|0|52
C|TW|20260127|12:08:16.090392|S|19|104.29|0|19
C|TW|20260127|12:08:22.024658|S|158|104.23|0|158
C|TW|20260127|12:16:28.694852|S|50|104.28|0|50
C|TW|20260127|12:33:09.829187|S|1|104.29|0|1
C|TW|20260127|12:33:09.833002|S|7|104.3|0|7
C|TW|20260127|12:33:09.833003|S|1|104.3|0|1
C|TW|20260127|12:33:09.833003|S|1|104.3|0|1
C|TW|20260127|12:33:09.834223|S|5|104.34|0|5
C|TW|20260127|12:33:09.834223|S|1|104.34|0|1
C|TW|20260127|12:33:10.012057|S|16|104.36|0|16
C|TW|20260127|14:18:33.007037|S|16|104.7|0|16
C|TW|20260127|14:18:33.007044|S|16|104.7|0|16
C|TW|20260127|14:18:33.007441|S|14|104.7|0|14
C|TW|20260127|14:25:19.376718|S|100|104.62|0|100
C|TW|20260127|14:26:22.760978|S|18|104.67|0|18
C|TW|20260127|14:32:45.064839|S|100|104.72|0|100
C|TW|20260127|14:38:55.570562|S|100|104.705|0|100
C|TW|20260127|14:39:00.571379|S|98|104.68|0|98
C|TW|20260127|14:41:28.767120|S|76|104.69|0|76
C|TW|20260127|14:52:55.765429|S|176|104.66|0|176
C|TW|20260127|14:52:55.765429|S|1|104.67|0|1
C|TW|20260127|14:52:55.765444|S|1|104.66|0|1
C|TW|20260127|14:54:11.244437|S|1|104.62|0|1
C|TW|20260127|14:55:31.249219|S|99|104.64|0|99
C|TW|20260127|15:02:32.317190|S|100|104.685|0|100
C|TW|20260127|15:08:03.997196|S|100|104.72|0|100
C|TW|20260127|15:12:12.867415|S|38|104.68|0|38
C|TW|20260127|15:19:51.030959|S|100|104.185|0|100
C|TW|20260127|15:23:23.160283|S|100|104.26|0|100
C|TW|20260127|15:23:23.160283|S|200|104.25|0|200
C|TW|20260127|15:23:23.160293|S|50|104.25|0|50
C|TW|20260127|15:23:23.160440|S|50|104.25|0|50
C|TW|20260127|15:25:29.327560|S|200|103.99|0|200
C|TW|20260127|15:29:10.177975|S|25|104.005|0|25
C|TW|20260127|15:29:12.805544|S|432|104.17|0|432
C|TW|20260127|15:52:44.928467|S|10|104.06|0|10
C|TWFG|20260127|10:16:09.755706|S|20|26.16|0|20
C|TWI|20260127|10:32:41.630314|S|50|8.735|0|50
C|TWI|20260127|10:44:11.355064|S|1|8.73|0|1
C|TWI|20260127|10:56:22.637899|S|40|8.76|0|40
C|TWI|20260127|11:04:58.472204|S|50|8.755|0|50
C|TWI|20260127|11:47:16.722206|S|50|8.735|0|50
C|TWI|20260127|11:48:27.713335|S|1|8.73|0|1
C|TWI|20260127|12:32:40.279921|S|1|8.71|0|1
C|TWI|20260127|14:49:04.589894|S|100|8.78|0|100
C|TWI|20260127|15:00:41.095720|S|8|8.79|0|8
C|TWI|20260127|15:13:01.565633|S|100|8.8|0|100
C|TWI|20260127|15:19:51.180585|S|95|8.79|0|95
C|TWI|20260127|15:39:55.891839|S|100|8.755|0|100
C|TWI|20260127|15:40:52.399994|S|100|8.755|0|100
C|TWI|20260127|15:41:30.510687|S|42|8.755|0|42
C|TWI|20260127|15:50:49.307324|S|2|8.76|0|2
C|TWI|20260127|15:50:51.197873|S|6|8.76|0|6
C|TWI|20260127|15:50:55.092546|S|6|8.76|0|6
C|TWI|20260127|15:50:57.053873|S|5|8.76|0|5
C|TWI|20260127|15:54:39.335167|S|5|8.77|0|5
C|TWI|20260127|15:58:45.384034|S|3|8.76|0|3
C|TWI|20260127|15:59:07.147492|S|11|8.75|0|11
C|TWI|20260127|15:59:18.943394|S|100|8.76|0|100
C|TWI|20260127|15:59:18.943394|S|100|8.76|0|100
C|TWI|20260127|15:59:24.601385|S|90|8.76|0|90
C|TWI|20260127|15:59:25.755427|S|100|8.76|0|100
C|TWI|20260127|15:59:25.755427|S|100|8.76|0|100
C|TWI|20260127|15:59:29.406910|S|100|8.76|0|100
C|TWI|20260127|15:59:29.406910|S|100|8.76|0|100
C|TWI|20260127|15:59:35.104175|S|71|8.76|0|71
C|TWI|20260127|15:59:38.232099|S|29|8.76|0|29
C|TWI|20260127|15:59:38.232099|S|100|8.76|0|100
C|TWI|20260127|15:59:38.495246|S|100|8.76|0|100
C|TWI|20260127|15:59:38.495247|S|88|8.76|0|88
C|TWI|20260127|15:59:39.667504|S|100|8.76|0|100
C|TWI|20260127|15:59:42.236368|S|100|8.76|0|100
C|TWI|20260127|15:59:46.015911|S|2|8.765|0|2
C|TWI|20260127|15:59:47.201014|S|7|8.77|0|7
C|TWI|20260127|15:59:48.666355|S|21|8.77|0|21
C|TWI|20260127|15:59:50.131549|S|79|8.77|0|79
C|TWI|20260127|15:59:50.131549|S|100|8.77|0|100
C|TWI|20260127|15:59:50.489068|S|26|8.77|0|26
C|TWI|20260127|15:59:50.944201|S|26|8.77|0|26
C|TWI|20260127|15:59:50.944201|S|74|8.77|0|74
C|TWI|20260127|15:59:51.107290|S|6|8.77|0|6
C|TWI|20260127|15:59:51.384684|S|94|8.77|0|94
C|TWI|20260127|15:59:51.384684|S|83|8.77|0|83
C|TWI|20260127|15:59:51.988622|S|100|8.77|0|100
C|TWI|20260127|15:59:52.618828|S|100|8.77|0|100
C|TWI|20260127|15:59:53.471962|S|100|8.77|0|100
C|TWI|20260127|15:59:54.269202|S|48|8.77|0|48
C|TWI|20260127|15:59:54.695699|S|83|8.77|0|83
C|TWI|20260127|15:59:55.162810|S|14|8.77|0|14
C|TWI|20260127|15:59:55.825594|S|16|8.77|0|16
C|TWI|20260127|15:59:56.349985|S|7|8.77|0|7
C|TWLO|20260127|09:30:01.220498|S|149|135.3|0|149
C|TWLO|20260127|09:41:10.476043|S|75|135.3|0|75
C|TWLO|20260127|09:51:37.981743|S|25|135.15|0|25
C|TWLO|20260127|10:01:56.702026|S|16|134.71|0|16
C|TWLO|20260127|10:02:05.960847|S|50|134.77|0|50
C|TWLO|20260127|10:02:22.804965|S|50|134.66|0|50
C|TWLO|20260127|10:05:04.612564|S|100|135.065|0|100
C|TWLO|20260127|10:13:37.122829|S|100|135.46|0|100
C|TWLO|20260127|10:20:16.875752|S|1|134.99|0|1
C|TWLO|20260127|10:20:16.875752|S|1|134.99|0|1
C|TWLO|20260127|10:22:12.391692|S|20|135.11|0|20
C|TWLO|20260127|10:22:12.391955|S|3|135.11|0|3
C|TWLO|20260127|10:22:12.392231|S|59|135.11|0|59
C|TWLO|20260127|10:44:43.928583|S|1|133.855|0|1
C|TWLO|20260127|10:49:38.774650|S|1|134.27|0|1
C|TWLO|20260127|10:50:21.527717|S|53|134.32|0|53
C|TWLO|20260127|10:50:21.527736|S|25|134.32|0|25
C|TWLO|20260127|11:22:01.473258|S|25|134.64|0|25
C|TWLO|20260127|11:32:41.981324|S|1|134.78|0|1
C|TWLO|20260127|11:33:29.034681|S|100|134.95|0|100
C|TWLO|20260127|11:41:00.527399|S|82|134.62|0|82
C|TWLO|20260127|11:45:24.937317|S|1|134.83|0|1
C|TWLO|20260127|11:48:22.259965|S|100|134.74|0|100
C|TWLO|20260127|11:48:22.847670|S|98|134.74|0|98
C|TWLO|20260127|11:48:23.702306|S|31|134.73|0|31
C|TWLO|20260127|11:59:29.290906|S|50|134.65|0|50
C|TWLO|20260127|12:18:00.077408|S|71|133.72|0|71
C|TWLO|20260127|12:25:09.748581|S|1|134.06|0|1
C|TWLO|20260127|12:25:09.972662|S|1|134.09|0|1
C|TWLO|20260127|12:34:38.072960|S|1|134|0|1
C|TWLO|20260127|12:34:38.073474|S|1|134.02|0|1
C|TWLO|20260127|12:43:19.387745|S|1|133.3|0|1
C|TWLO|20260127|12:43:46.883664|S|1|133.29|0|1
C|TWLO|20260127|12:58:08.213822|S|3|133.35|0|3
C|TWLO|20260127|13:07:17.342677|S|1|133.26|0|1
C|TWLO|20260127|13:07:17.393733|S|1|133.29|0|1
C|TWLO|20260127|13:19:05.238376|S|1|133.91|0|1
C|TWLO|20260127|13:45:37.148744|S|20|134|0|20
C|TWLO|20260127|13:47:32.263870|S|5|133.98|0|5
C|TWLO|20260127|13:48:06.236382|S|5|133.89|0|5
C|TWLO|20260127|13:57:30.912234|S|12|134.27|0|12
C|TWLO|20260127|13:57:30.912234|S|11|134.27|0|11
C|TWLO|20260127|13:58:43.907726|S|25|134.3|0|25
C|TWLO|20260127|13:58:43.907794|S|25|134.3|0|25
C|TWLO|20260127|13:58:43.907855|S|25|134.3|0|25
C|TWLO|20260127|14:15:53.006512|S|298|134.17|0|298
C|TWLO|20260127|14:19:40.583135|S|1|134.02|0|1
C|TWLO|20260127|14:34:26.567059|S|100|134.48|0|100
C|TWLO|20260127|14:45:56.619728|S|100|134.38|0|100
C|TWLO|20260127|14:45:56.624534|S|50|134.38|0|50
C|TWLO|20260127|14:45:56.691138|S|24|134.37|0|24
C|TWLO|20260127|14:45:56.695365|S|26|134.37|0|26
C|TWLO|20260127|14:45:56.700514|S|50|134.37|0|50
C|TWLO|20260127|14:56:10.277093|S|40|134.22|0|40
C|TWLO|20260127|14:56:10.277125|S|60|134.22|0|60
C|TWLO|20260127|14:59:33.036389|S|7|134.26|0|7
C|TWLO|20260127|15:20:11.049691|S|208|134.26|0|208
C|TWLO|20260127|15:38:49.238958|S|100|134.39|0|100
C|TWLO|20260127|15:38:49.239853|S|50|134.4|0|50
C|TWLO|20260127|15:48:49.089087|S|100|134.09|0|100
C|TWLO|20260127|15:57:53.767986|S|7|134.12|0|7
C|TWLO|20260127|15:57:53.767986|S|106|134.11|0|106
C|TWLO|20260127|15:58:58.024299|S|100|133.885|0|100
C|TWLO|20260127|15:59:02.239174|S|100|133.83|0|100
C|TWLO|20260127|15:59:02.239705|S|50|133.83|0|50
C|TWLO|20260127|15:59:18.362631|S|100|133.82|0|100
C|TWLO|20260127|15:59:28.210947|S|29|133.8|0|29
C|TWLO|20260127|15:59:47.519999|S|100|133.85|0|100
C|TWLO|20260127|15:59:48.518967|S|100|133.845|0|100
C|TWLO|20260127|15:59:48.518967|S|100|133.845|0|100
C|TWLO|20260127|15:59:48.990225|S|100|133.865|0|100
C|TWM|20260127|10:05:12.166324|S|400|28.06|0|400
C|TWM|20260127|13:04:44.184861|S|330|28.03|0|330
C|TWM|20260127|14:46:45.181263|S|120|27.82|0|120
C|TWM|20260127|15:30:05.657950|S|160|27.79|0|160
C|TWN|20260127|11:09:01.495293|S|50|57.75|0|50
C|TWN|20260127|11:09:13.597000|S|10|57.75|0|10
C|TWN|20260127|13:54:26.345926|S|50|57.35|0|50
C|TWN|20260127|13:54:32.383115|S|50|57.35|0|50
C|TWN|20260127|15:00:56.595028|S|50|57.6|0|50
C|TWN|20260127|15:01:04.144198|S|50|57.6|0|50
C|TWNP|20260127|10:58:49.951161|E|250|.263|0|250
C|TWNP|20260127|10:58:49.954427|E|100|.2522|0|100
C|TWO|20260127|09:44:02.931811|S|100|13.38|0|100
C|TWO|20260127|09:44:42.482201|S|100|13.375|0|100
C|TWO|20260127|09:55:26.784548|S|26|13.43|0|26
C|TWO|20260127|09:55:26.784968|S|24|13.43|0|24
C|TWO|20260127|10:50:34.729990|S|1|13.37|0|1
C|TWO|20260127|10:54:03.870319|S|1|13.38|0|1
C|TWO|20260127|10:55:32.972463|S|100|13.36|0|100
C|TWO|20260127|11:02:58.018611|S|100|13.375|0|100
C|TWO|20260127|11:31:24.069295|S|100|13.36|0|100
C|TWO|20260127|11:37:40.683289|S|100|13.35|0|100
C|TWO|20260127|11:40:27.434112|S|4|13.32|0|4
C|TWO|20260127|11:40:27.544056|S|100|13.31|0|100
C|TWO|20260127|11:51:15.417081|S|1|13.325|0|1
C|TWO|20260127|11:51:15.417119|S|67|13.325|0|67
C|TWO|20260127|11:51:15.417135|S|1|13.33|0|1
C|TWO|20260127|12:02:17.751409|S|100|13.31|0|100
C|TWO|20260127|12:04:59.077012|S|1|13.36|0|1
C|TWO|20260127|12:39:47.896729|S|100|13.39|0|100
C|TWO|20260127|13:13:37.790693|S|100|13.45|0|100
C|TWO|20260127|13:34:03.170901|S|100|13.56|0|100
C|TWO|20260127|13:42:35.950069|S|100|13.55|0|100
C|TWO|20260127|13:54:50.476681|S|100|13.54|0|100
C|TWO|20260127|14:03:46.762590|S|6|13.54|0|6
C|TWO|20260127|14:10:18.739928|S|5|13.53|0|5
C|TWO|20260127|14:11:58.231101|S|3|13.53|0|3
C|TWO|20260127|14:11:58.231102|S|7|13.53|0|7
C|TWO|20260127|14:11:58.231102|S|2|13.53|0|2
C|TWO|20260127|14:13:28.150939|S|100|13.53|0|100
C|TWO|20260127|14:13:58.031358|S|2|13.53|0|2
C|TWO|20260127|14:17:10.822092|S|6|13.52|0|6
C|TWO|20260127|14:17:10.822093|S|6|13.52|0|6
C|TWO|20260127|14:24:27.841333|S|2|13.52|0|2
C|TWO|20260127|14:24:27.841333|S|1|13.52|0|1
C|TWO|20260127|14:24:27.841334|S|1|13.52|0|1
C|TWO|20260127|14:24:27.841334|S|1|13.52|0|1
C|TWO|20260127|14:24:27.841334|S|6|13.52|0|6
C|TWO|20260127|14:24:27.841334|S|1|13.52|0|1
C|TWO|20260127|14:32:13.500595|S|100|13.55|0|100
C|TWO|20260127|14:46:02.339889|S|1|13.61|0|1
C|TWO|20260127|14:51:01.403227|S|1|13.63|0|1
C|TWO|20260127|14:51:34.353936|S|2|13.63|0|2
C|TWO|20260127|15:00:09.955143|S|100|13.65|0|100
C|TWO|20260127|15:11:37.123052|S|3|13.64|0|3
C|TWO|20260127|15:13:11.872357|S|1|13.64|0|1
C|TWO|20260127|15:13:11.872357|S|3|13.64|0|3
C|TWO|20260127|15:13:42.469484|S|1|13.64|0|1
C|TWO|20260127|15:16:11.724130|S|1|13.64|0|1
C|TWO|20260127|15:16:57.813412|S|2|13.63|0|2
C|TWO|20260127|15:16:57.813412|S|4|13.63|0|4
C|TWO|20260127|15:17:29.099157|S|1|13.63|0|1
C|TWO|20260127|15:18:13.877619|S|2|13.62|0|2
C|TWO|20260127|15:18:53.362087|S|1|13.62|0|1
C|TWO|20260127|15:19:37.539334|S|1|13.62|0|1
C|TWO|20260127|15:23:18.262202|S|3|13.62|0|3
C|TWO|20260127|15:26:22.639632|S|100|13.63|0|100
C|TWO|20260127|15:28:10.009840|S|100|13.6|0|100
C|TWO|20260127|15:28:10.010918|S|100|13.61|0|100
C|TWO|20260127|15:29:31.290896|S|1|13.6|0|1
C|TWO|20260127|15:29:55.463640|S|6|13.59|0|6
C|TWO|20260127|15:30:15.499797|S|3|13.59|0|3
C|TWO|20260127|15:34:20.266371|S|7|13.6|0|7
C|TWO|20260127|15:34:49.420520|S|56|13.59|0|56
C|TWO|20260127|15:35:59.948410|S|1|13.59|0|1
C|TWO|20260127|15:36:03.502129|S|3|13.59|0|3
C|TWO|20260127|15:37:02.562596|S|44|13.6|0|44
C|TWO|20260127|15:37:02.562596|S|56|13.6|0|56
C|TWO|20260127|15:37:32.093983|S|100|13.6|0|100
C|TWO|20260127|15:40:20.550048|S|10|13.59|0|10
C|TWO|20260127|15:40:21.472975|S|100|13.59|0|100
C|TWO|20260127|15:42:54.248689|S|100|13.57|0|100
C|TWO|20260127|15:45:14.631209|S|100|13.585|0|100
C|TWO|20260127|15:45:14.708595|S|100|13.585|0|100
C|TWO|20260127|15:45:14.787618|S|100|13.585|0|100
C|TWO|20260127|15:45:15.297733|S|3|13.59|0|3
C|TWO|20260127|15:45:15.297733|S|40|13.59|0|40
C|TWO|20260127|15:45:15.297734|S|57|13.59|0|57
C|TWO|20260127|15:45:15.706270|S|100|13.585|0|100
C|TWO|20260127|15:45:15.783123|S|16|13.59|0|16
C|TWO|20260127|15:45:15.783123|S|84|13.59|0|84
C|TWO|20260127|15:45:16.108387|S|40|13.59|0|40
C|TWO|20260127|15:45:16.264084|S|100|13.585|0|100
C|TWO|20260127|15:45:16.341611|S|100|13.59|0|100
C|TWO|20260127|15:49:43.842344|S|100|13.595|0|100
C|TWO|20260127|15:50:13.039264|S|100|13.61|0|100
C|TWO|20260127|15:50:13.816286|S|100|13.61|0|100
C|TWO|20260127|15:50:14.526917|S|100|13.61|0|100
C|TWO|20260127|15:52:04.439906|S|12|13.62|0|12
C|TWO|20260127|15:55:04.029735|S|36|13.62|0|36
C|TWO|20260127|15:55:04.361225|S|58|13.63|0|58
C|TWO|20260127|15:56:06.992412|S|580|13.615|0|580
C|TWO|20260127|15:56:06.992412|S|20|13.61|0|20
C|TWO|20260127|15:56:06.992582|S|127|13.61|0|127
C|TWO|20260127|15:56:06.993664|S|53|13.61|0|53
C|TWO|20260127|15:56:06.993664|S|100|13.61|0|100
C|TWO|20260127|15:56:06.993664|S|100|13.61|0|100
C|TWO|20260127|15:56:06.993664|S|200|13.61|0|200
C|TWO|20260127|15:56:07.013866|S|16|13.62|0|16
C|TWO|20260127|15:56:07.013866|S|100|13.62|0|100
C|TWO|20260127|15:57:48.161154|S|99|13.61|0|99
C|TWO|20260127|15:57:48.161154|S|100|13.61|0|100
C|TWO|20260127|15:57:48.207043|S|90|13.61|0|90
C|TWO|20260127|15:57:48.261953|S|8|13.61|0|8
C|TWO|20260127|15:58:52.796671|S|100|13.6|0|100
C|TWO|20260127|15:59:44.479315|S|100|13.59|0|100
C|TWO|20260127|15:59:44.483200|S|100|13.59|0|100
C|TWO|20260127|15:59:46.785413|S|100|13.59|0|100
C|TWO|20260127|15:59:46.785413|S|100|13.59|0|100
C|TWO|20260127|15:59:47.410312|S|100|13.6|0|100
C|TWO|20260127|15:59:47.410832|S|100|13.6|0|100
C|TWO|20260127|15:59:47.416066|S|44|13.6|0|44
C|TWO|20260127|15:59:47.898082|S|5|13.59|0|5
C|TWO|20260127|15:59:48.087543|S|99|13.6|0|99
C|TWO|20260127|15:59:48.087676|S|5|13.59|0|5
C|TWO|20260127|15:59:49.441739|S|47|13.59|0|47
C|TWO|20260127|15:59:50.057845|S|53|13.6|0|53
C|TWO|20260127|15:59:50.393910|S|21|13.59|0|21
C|TWO|20260127|15:59:50.987918|S|5|13.59|0|5
C|TWO|20260127|15:59:51.794155|S|57|13.59|0|57
C|TWO|20260127|15:59:51.794155|S|18|13.59|0|18
C|TWO|20260127|15:59:52.864115|S|9|13.595|0|9
C|TWO|20260127|15:59:55.043117|S|43|13.595|0|43
C|TWO|20260127|15:59:55.166976|S|18|13.59|0|18
C|TWST|20260127|09:36:27.422995|S|46|43.26|0|46
C|TWST|20260127|09:40:22.822804|S|14|42.625|0|14
C|TWST|20260127|09:43:16.338114|S|92|42.58|0|92
C|TWST|20260127|09:43:27.124798|S|30|42.51|0|30
C|TWST|20260127|09:43:27.126993|S|30|42.55|0|30
C|TWST|20260127|09:54:01.715169|S|1|42.63|0|1
C|TWST|20260127|10:13:50.492638|S|100|42.15|0|100
C|TWST|20260127|10:29:13.197562|S|50|42.32|0|50
C|TWST|20260127|10:44:06.517596|S|25|42.13|0|25
C|TWST|20260127|10:44:06.517596|S|81|42.14|0|81
C|TWST|20260127|11:02:49.592365|S|2|42.26|0|2
C|TWST|20260127|11:54:06.085970|S|25|42.58|0|25
C|TWST|20260127|11:54:06.085971|S|100|42.59|0|100
C|TWST|20260127|11:54:06.085971|S|50|42.59|0|50
C|TWST|20260127|12:00:57.832947|S|1|42.47|0|1
C|TWST|20260127|12:00:57.832961|S|1|42.47|0|1
C|TWST|20260127|12:00:57.832995|S|1|42.46|0|1
C|TWST|20260127|12:48:43.477986|S|1|42.26|0|1
C|TWST|20260127|12:48:43.477986|S|2|42.26|0|2
C|TWST|20260127|13:16:38.645543|S|4|42.21|0|4
C|TWST|20260127|14:19:17.458098|S|1|42.6|0|1
C|TWST|20260127|14:23:18.468148|S|55|42.67|0|55
C|TWST|20260127|14:56:26.291332|S|20|42.6|0|20
C|TWST|20260127|14:56:46.198788|S|30|42.6|0|30
C|TWST|20260127|15:25:01.432978|S|25|42.82|0|25
C|TWST|20260127|15:43:14.614630|S|1|42.77|0|1
C|TWST|20260127|15:43:22.810826|S|1|42.78|0|1
C|TWST|20260127|15:45:06.949890|S|50|42.78|0|50
C|TWST|20260127|15:59:41.125623|S|1|42.59|0|1
C|TXG|20260127|09:34:41.930838|S|10|22.08|0|10
C|TXG|20260127|09:35:55.923519|S|100|21.86|0|100
C|TXG|20260127|09:51:02.312955|S|100|21.785|0|100
C|TXG|20260127|09:52:02.919029|S|9|21.95|0|9
C|TXG|20260127|10:34:10.638465|S|130|21.96|0|130
C|TXG|20260127|12:15:30.261133|S|29|22.02|0|29
C|TXG|20260127|12:15:30.261377|S|8|22.02|0|8
C|TXG|20260127|12:28:46.084949|S|100|21.95|0|100
C|TXG|20260127|12:52:26.046194|S|72|21.97|0|72
C|TXG|20260127|12:55:10.925992|S|5|21.95|0|5
C|TXG|20260127|15:16:29.725580|S|100|21.78|0|100
C|TXG|20260127|15:34:44.531918|S|1|21.61|0|1
C|TXG|20260127|15:48:30.430408|S|60|21.76|0|60
C|TXG|20260127|15:55:42.819999|S|50|21.59|0|50
C|TXG|20260127|15:57:19.932856|S|100|21.58|0|100
C|TXG|20260127|15:58:24.012021|S|100|21.61|0|100
C|TXG|20260127|15:58:25.465591|S|100|21.61|0|100
C|TXMD|20260127|09:50:31.245087|S|136|2.94|0|136
C|TXMD|20260127|11:03:28.319669|E|100|2.68|0|100
C|TXN|20260127|09:30:50.520597|S|40|195.92|0|40
C|TXN|20260127|09:30:50.520625|S|253|195.92|0|253
C|TXN|20260127|09:30:50.653030|S|200|195.76|0|200
C|TXN|20260127|09:30:50.653048|S|53|195.76|0|53
C|TXN|20260127|09:30:59.191698|S|6|195.87|0|6
C|TXN|20260127|09:30:59.196390|S|200|195.8|0|200
C|TXN|20260127|09:30:59.328802|S|72|195.8|0|72
C|TXN|20260127|09:31:00.469767|S|200|195.87|0|200
C|TXN|20260127|09:31:00.470458|S|64|195.87|0|64
C|TXN|20260127|09:31:00.470458|S|36|195.99|0|36
C|TXN|20260127|09:31:00.470518|S|164|195.99|0|164
C|TXN|20260127|09:31:00.470518|S|100|195.99|0|100
C|TXN|20260127|09:31:00.470599|S|113|195.99|0|113
C|TXN|20260127|09:32:17.920288|S|13|194.79|0|13
C|TXN|20260127|09:33:07.281912|S|50|195.06|0|50
C|TXN|20260127|09:34:34.047258|S|2|195.04|0|2
C|TXN|20260127|09:35:21.544663|S|100|194.95|0|100
C|TXN|20260127|09:35:49.629461|S|50|194.665|0|50
C|TXN|20260127|09:35:49.629542|S|50|194.665|0|50
C|TXN|20260127|09:35:49.629634|S|50|194.665|0|50
C|TXN|20260127|09:35:49.629745|S|50|194.665|0|50
C|TXN|20260127|09:37:12.559470|S|100|194.85|0|100
C|TXN|20260127|09:39:35.769252|S|100|195.02|0|100
C|TXN|20260127|09:42:11.732993|S|120|195.965|0|120
C|TXN|20260127|09:42:26.131220|S|50|196.08|0|50
C|TXN|20260127|09:43:00.282486|S|45|196.17|0|45
C|TXN|20260127|09:44:41.544537|S|26|196.41|0|26
C|TXN|20260127|09:44:41.544573|S|9|196.39|0|9
C|TXN|20260127|09:45:15.470498|S|2|196.85|0|2
C|TXN|20260127|09:50:46.026134|S|106|196.96|0|106
C|TXN|20260127|09:50:46.026200|S|50|196.96|0|50
C|TXN|20260127|09:50:46.026267|S|50|196.96|0|50
C|TXN|20260127|09:50:46.026268|S|50|196.96|0|50
C|TXN|20260127|09:50:46.026915|S|1|196.96|0|1
C|TXN|20260127|09:55:09.261779|S|120|196.85|0|120
C|TXN|20260127|09:55:09.262002|S|23|196.85|0|23
C|TXN|20260127|09:55:41.548630|S|120|197.02|0|120
C|TXN|20260127|09:56:41.324474|S|50|196.84|0|50
C|TXN|20260127|09:56:41.647880|S|50|196.76|0|50
C|TXN|20260127|09:58:42.477221|S|2|197.03|0|2
C|TXN|20260127|09:59:46.350490|S|50|197.12|0|50
C|TXN|20260127|10:00:21.398274|S|10|197.24|0|10
C|TXN|20260127|10:00:26.036378|S|10|197.24|0|10
C|TXN|20260127|10:00:27.611177|S|22|197.39|0|22
C|TXN|20260127|10:00:27.611199|S|50|197.41|0|50
C|TXN|20260127|10:00:27.611216|S|50|197.41|0|50
C|TXN|20260127|10:00:27.611294|S|50|197.41|0|50
C|TXN|20260127|10:01:32.023000|S|50|197.47|0|50
C|TXN|20260127|10:01:32.023047|S|50|197.47|0|50
C|TXN|20260127|10:06:51.907702|S|50|196.49|0|50
C|TXN|20260127|10:06:51.907778|S|50|196.49|0|50
C|TXN|20260127|10:08:34.192190|S|50|196.78|0|50
C|TXN|20260127|10:09:51.832371|S|100|196.77|0|100
C|TXN|20260127|10:10:47.052310|S|100|196.92|0|100
C|TXN|20260127|10:12:56.669779|S|7|196.96|0|7
C|TXN|20260127|10:12:56.669781|S|13|196.96|0|13
C|TXN|20260127|10:14:28.760710|S|1|197.08|0|1
C|TXN|20260127|10:14:52.066164|S|100|196.985|0|100
C|TXN|20260127|10:15:18.860437|S|100|196.9|0|100
C|TXN|20260127|10:16:10.309976|S|100|196.88|0|100
C|TXN|20260127|10:16:46.010610|S|100|196.75|0|100
C|TXN|20260127|10:16:50.162833|S|100|196.8|0|100
C|TXN|20260127|10:16:52.468316|S|7|196.78|0|7
C|TXN|20260127|10:16:52.468317|S|7|196.77|0|7
C|TXN|20260127|10:16:52.468317|S|93|196.78|0|93
C|TXN|20260127|10:16:52.468329|S|93|196.77|0|93
C|TXN|20260127|10:17:14.396834|S|10|196.72|0|10
C|TXN|20260127|10:17:35.278741|S|92|196.7|0|92
C|TXN|20260127|10:17:35.278741|S|8|196.7|0|8
C|TXN|20260127|10:17:35.278816|S|8|196.7|0|8
C|TXN|20260127|10:17:35.298807|S|88|196.71|0|88
C|TXN|20260127|10:17:35.302462|S|12|196.71|0|12
C|TXN|20260127|10:17:47.520766|S|100|196.67|0|100
C|TXN|20260127|10:18:54.746621|S|100|196.7|0|100
C|TXN|20260127|10:19:03.830410|S|100|196.62|0|100
C|TXN|20260127|10:19:37.391638|S|100|196.61|0|100
C|TXN|20260127|10:20:46.503970|S|100|196.93|0|100
C|TXN|20260127|10:20:46.518174|S|274|196.89|0|274
C|TXN|20260127|10:21:34.927590|S|120|196.995|0|120
C|TXN|20260127|10:21:56.216425|S|120|197.055|0|120
C|TXN|20260127|10:24:24.465416|S|25|197.3|0|25
C|TXN|20260127|10:24:51.430121|S|50|197.33|0|50
C|TXN|20260127|10:24:57.161943|S|49|197.41|0|49
C|TXN|20260127|10:24:57.161943|S|50|197.4|0|50
C|TXN|20260127|10:24:57.161943|S|100|197.41|0|100
C|TXN|20260127|10:25:08.848142|S|11|197.34|0|11
C|TXN|20260127|10:28:04.448092|S|72|197.22|0|72
C|TXN|20260127|10:28:04.448453|S|18|197.22|0|18
C|TXN|20260127|10:28:04.448453|S|10|197.22|0|10
C|TXN|20260127|10:29:38.133388|S|100|197.19|0|100
C|TXN|20260127|10:29:50.705105|S|100|197.14|0|100
C|TXN|20260127|10:30:21.992688|S|100|197.26|0|100
C|TXN|20260127|10:34:24.939906|S|100|197.34|0|100
C|TXN|20260127|10:34:42.861112|S|12|197.34|0|12
C|TXN|20260127|10:34:42.861112|S|83|197.34|0|83
C|TXN|20260127|10:34:42.861617|S|17|197.34|0|17
C|TXN|20260127|10:34:42.861617|S|75|197.34|0|75
C|TXN|20260127|10:34:42.861626|S|25|197.34|0|25
C|TXN|20260127|10:34:54.295895|S|1|197.45|0|1
C|TXN|20260127|10:34:54.296013|S|99|197.45|0|99
C|TXN|20260127|10:35:05.859770|S|79|197.48|0|79
C|TXN|20260127|10:35:46.344634|S|2|197.52|0|2
C|TXN|20260127|10:36:22.377271|S|100|197.61|0|100
C|TXN|20260127|10:36:33.942789|S|50|197.59|0|50
C|TXN|20260127|10:36:33.942825|S|50|197.59|0|50
C|TXN|20260127|10:41:09.670243|S|50|197.43|0|50
C|TXN|20260127|10:41:09.670324|S|50|197.43|0|50
C|TXN|20260127|10:42:37.936636|S|50|197.32|0|50
C|TXN|20260127|10:42:37.936735|S|50|197.32|0|50
C|TXN|20260127|10:45:08.160887|S|100|197.76|0|100
C|TXN|20260127|10:45:26.465136|S|100|197.7|0|100
C|TXN|20260127|10:50:01.080774|S|47|197.465|0|47
C|TXN|20260127|10:50:10.638671|S|100|197.4|0|100
C|TXN|20260127|10:50:54.764623|S|2|197.21|0|2
C|TXN|20260127|10:50:54.764623|S|2|197.2|0|2
C|TXN|20260127|10:51:16.625443|S|98|197.26|0|98
C|TXN|20260127|10:51:56.809673|S|100|197.26|0|100
C|TXN|20260127|10:51:56.809728|S|100|197.26|0|100
C|TXN|20260127|10:52:13.593814|S|98|197.25|0|98
C|TXN|20260127|10:55:00.358983|S|50|197.41|0|50
C|TXN|20260127|10:55:00.358983|S|50|197.41|0|50
C|TXN|20260127|10:55:00.358984|S|64|197.42|0|64
C|TXN|20260127|11:05:35.944755|S|1|197.31|0|1
C|TXN|20260127|11:08:16.666277|S|9|197.45|0|9
C|TXN|20260127|11:08:16.666277|S|8|197.45|0|8
C|TXN|20260127|11:09:12.989420|S|12|197.45|0|12
C|TXN|20260127|11:09:55.815043|S|9|197.36|0|9
C|TXN|20260127|11:12:06.267513|S|1|197.52|0|1
C|TXN|20260127|11:20:48.114568|S|120|197.845|0|120
C|TXN|20260127|11:20:48.114569|S|100|197.845|0|100
C|TXN|20260127|11:22:54.408750|S|50|197.99|0|50
C|TXN|20260127|11:22:54.408758|S|50|197.99|0|50
C|TXN|20260127|11:23:04.893532|S|75|197.99|0|75
C|TXN|20260127|11:23:04.893592|S|25|197.99|0|25
C|TXN|20260127|11:23:29.418645|S|50|198.18|0|50
C|TXN|20260127|11:23:29.418713|S|50|198.18|0|50
C|TXN|20260127|11:34:47.242324|S|100|198.34|0|100
C|TXN|20260127|11:34:49.266500|S|100|198.27|0|100
C|TXN|20260127|11:46:14.533007|S|50|197.81|0|50
C|TXN|20260127|11:46:43.907159|S|50|197.83|0|50
C|TXN|20260127|11:46:50.302494|S|4|197.82|0|4
C|TXN|20260127|11:55:25.263795|S|50|198.12|0|50
C|TXN|20260127|11:55:25.263853|S|40|198.12|0|40
C|TXN|20260127|11:55:31.160229|S|10|198.13|0|10
C|TXN|20260127|11:55:31.160238|S|75|198.13|0|75
C|TXN|20260127|11:55:31.160302|S|15|198.13|0|15
C|TXN|20260127|11:55:31.165796|S|5|198.11|0|5
C|TXN|20260127|12:00:20.022021|S|12|197.92|0|12
C|TXN|20260127|12:06:18.096888|S|5|197.87|0|5
C|TXN|20260127|12:13:28.298613|S|6|197.63|0|6
C|TXN|20260127|12:15:08.919060|S|50|197.65|0|50
C|TXN|20260127|12:15:08.919077|S|50|197.65|0|50
C|TXN|20260127|12:15:31.384954|S|100|197.73|0|100
C|TXN|20260127|12:16:27.304281|S|46|197.7|0|46
C|TXN|20260127|12:22:46.204560|S|50|197.45|0|50
C|TXN|20260127|12:35:56.167027|S|39|197.43|0|39
C|TXN|20260127|12:38:49.758093|S|50|197.45|0|50
C|TXN|20260127|12:42:31.081334|S|100|197.47|0|100
C|TXN|20260127|12:42:44.594256|S|100|197.44|0|100
C|TXN|20260127|12:43:51.204368|S|100|197.44|0|100
C|TXN|20260127|12:43:51.922728|S|100|197.43|0|100
C|TXN|20260127|13:03:38.973949|S|38|197.45|0|38
C|TXN|20260127|13:06:47.488497|S|120|197.47|0|120
C|TXN|20260127|13:07:04.807249|S|41|197.41|0|41
C|TXN|20260127|13:11:07.772874|S|5|197.16|0|5
C|TXN|20260127|13:11:07.772875|S|50|197.16|0|50
C|TXN|20260127|13:11:07.772875|S|45|197.16|0|45
C|TXN|20260127|13:11:15.921040|S|9|197.14|0|9
C|TXN|20260127|13:11:18.349636|S|50|197.14|0|50
C|TXN|20260127|13:16:29.334675|S|7|197.3|0|7
C|TXN|20260127|13:17:38.355079|S|5|197.35|0|5
C|TXN|20260127|13:19:31.739905|S|100|197.22|0|100
C|TXN|20260127|13:21:07.507411|S|100|197.2|0|100
C|TXN|20260127|13:25:18.284905|S|50|196.98|0|50
C|TXN|20260127|13:33:32.510570|S|39|197.15|0|39
C|TXN|20260127|13:39:56.862226|S|10|196.99|0|10
C|TXN|20260127|13:40:23.001517|S|26|197|0|26
C|TXN|20260127|13:47:59.879904|S|3|196.91|0|3
C|TXN|20260127|13:52:12.844104|S|53|196.8|0|53
C|TXN|20260127|13:52:26.198539|S|49|196.82|0|49
C|TXN|20260127|13:53:48.460623|S|9|196.85|0|9
C|TXN|20260127|13:58:00.442693|S|45|196.89|0|45
C|TXN|20260127|14:00:50.674890|S|50|196.97|0|50
C|TXN|20260127|14:03:46.295776|S|50|197.09|0|50
C|TXN|20260127|14:03:46.295776|S|5|197.08|0|5
C|TXN|20260127|14:03:46.295776|S|34|197.1|0|34
C|TXN|20260127|14:03:46.295776|S|50|197.09|0|50
C|TXN|20260127|14:07:29.187219|S|6|196.97|0|6
C|TXN|20260127|14:07:53.605697|S|14|197.09|0|14
C|TXN|20260127|14:07:53.605762|S|86|197.09|0|86
C|TXN|20260127|14:09:49.039851|S|50|197.12|0|50
C|TXN|20260127|14:09:49.039852|S|28|197.12|0|28
C|TXN|20260127|14:16:55.436001|S|50|197.6|0|50
C|TXN|20260127|14:23:21.815733|S|2|197.69|0|2
C|TXN|20260127|14:23:26.074539|S|200|197.65|0|200
C|TXN|20260127|14:23:35.066640|S|2|197.63|0|2
C|TXN|20260127|14:31:23.727453|S|100|197.56|0|100
C|TXN|20260127|14:31:26.144978|S|14|197.56|0|14
C|TXN|20260127|14:31:26.145005|S|100|197.56|0|100
C|TXN|20260127|14:31:26.145005|S|186|197.56|0|186
C|TXN|20260127|14:31:26.145006|S|14|197.56|0|14
C|TXN|20260127|14:31:26.145049|S|48|197.56|0|48
C|TXN|20260127|14:31:26.145049|S|50|197.56|0|50
C|TXN|20260127|14:31:26.145050|S|2|197.56|0|2
C|TXN|20260127|14:31:26.145052|S|50|197.56|0|50
C|TXN|20260127|14:31:26.145053|S|7|197.56|0|7
C|TXN|20260127|14:38:04.732693|S|26|197.28|0|26
C|TXN|20260127|14:38:04.732714|S|174|197.28|0|174
C|TXN|20260127|14:43:20.938276|S|50|197.14|0|50
C|TXN|20260127|14:45:19.059508|S|2|197.01|0|2
C|TXN|20260127|14:47:39.699894|S|50|197.05|0|50
C|TXN|20260127|14:56:52.408618|S|100|197.13|0|100
C|TXN|20260127|14:59:58.226302|S|70|197|0|70
C|TXN|20260127|14:59:58.226318|S|30|197|0|30
C|TXN|20260127|15:10:20.414572|S|100|197.25|0|100
C|TXN|20260127|15:20:26.113859|S|8|197.41|0|8
C|TXN|20260127|15:27:43.305447|S|25|197.29|0|25
C|TXN|20260127|15:27:51.843020|S|50|197.29|0|50
C|TXN|20260127|15:27:51.843096|S|25|197.29|0|25
C|TXN|20260127|15:30:56.893272|S|1|197.17|0|1
C|TXN|20260127|15:34:44.026121|S|50|197.01|0|50
C|TXN|20260127|15:48:47.935751|S|50|196.96|0|50
C|TXN|20260127|15:48:47.935769|S|50|196.96|0|50
C|TXN|20260127|15:50:12.128218|S|50|197.03|0|50
C|TXN|20260127|15:51:40.074436|S|100|197|0|100
C|TXN|20260127|15:52:55.914394|S|50|196.75|0|50
C|TXN|20260127|15:53:37.391054|S|50|196.845|0|50
C|TXN|20260127|15:54:33.825660|S|50|196.55|0|50
C|TXN|20260127|15:54:33.826929|S|50|196.57|0|50
C|TXN|20260127|15:54:48.898238|S|50|196.48|0|50
C|TXN|20260127|15:54:48.898318|S|50|196.49|0|50
C|TXN|20260127|15:54:52.792560|S|3|196.38|0|3
C|TXN|20260127|15:55:37.742235|S|50|196.66|0|50
C|TXN|20260127|15:55:40.531452|S|2|196.67|0|2
C|TXN|20260127|15:55:44.102266|S|9|196.7|0|9
C|TXN|20260127|15:55:51.365193|S|50|196.75|0|50
C|TXN|20260127|15:55:51.365269|S|50|196.75|0|50
C|TXN|20260127|15:55:54.440723|S|100|196.745|0|100
C|TXN|20260127|15:55:54.441362|S|28|196.73|0|28
C|TXN|20260127|15:56:04.223815|S|100|196.66|0|100
C|TXN|20260127|15:56:14.481237|S|46|196.52|0|46
C|TXN|20260127|15:57:37.027081|S|19|196.59|0|19
C|TXN|20260127|15:58:54.804053|S|58|196.58|0|58
C|TXNM|20260127|09:35:59.962150|S|1|59.13|0|1
C|TXNM|20260127|09:40:40.995749|S|80|59.1|0|80
C|TXNM|20260127|09:43:50.102960|S|80|59.03|0|80
C|TXNM|20260127|10:13:13.286718|S|16|59.12|0|16
C|TXNM|20260127|10:44:52.288386|S|1|59.12|0|1
C|TXNM|20260127|11:54:04.285727|S|80|59.06|0|80
C|TXNM|20260127|13:19:22.700213|S|41|59.05|0|41
C|TXNM|20260127|13:46:14.563674|S|80|59.04|0|80
C|TXNM|20260127|15:59:00.603167|S|95|59.23|0|95
C|TXNM|20260127|15:59:28.003079|S|100|59.21|0|100
C|TXRH|20260127|09:45:37.683171|S|99|188.035|0|99
C|TXRH|20260127|11:38:45.701765|S|33|186.29|0|33
C|TXRH|20260127|11:47:47.748261|S|34|186.1|0|34
C|TXRH|20260127|13:27:50.169952|S|1|185.94|0|1
C|TXRH|20260127|15:02:16.595227|S|100|184.93|0|100
C|TXRH|20260127|15:59:11.656371|S|25|184.84|0|25
C|TXT|20260127|09:36:04.435863|S|100|94.92|0|100
C|TXT|20260127|09:37:11.191532|S|25|95.11|0|25
C|TXT|20260127|09:37:11.191700|S|25|95.11|0|25
C|TXT|20260127|09:46:59.415496|S|3|95.56|0|3
C|TXT|20260127|09:47:09.415507|S|3|95.56|0|3
C|TXT|20260127|09:47:28.959502|S|3|95.56|0|3
C|TXT|20260127|09:47:29.903936|S|3|95.56|0|3
C|TXT|20260127|09:47:29.904570|S|3|95.56|0|3
C|TXT|20260127|09:56:59.153850|S|100|95.17|0|100
C|TXT|20260127|09:57:20.032417|S|2|95.17|0|2
C|TXT|20260127|09:57:25.870097|S|1|95.18|0|1
C|TXT|20260127|09:58:02.380746|S|3|95.16|0|3
C|TXT|20260127|09:58:11.986613|S|1|95.17|0|1
C|TXT|20260127|09:59:00.226368|S|1|95.18|0|1
C|TXT|20260127|09:59:22.483763|S|100|95.19|0|100
C|TXT|20260127|10:00:35.238071|S|100|95.24|0|100
C|TXT|20260127|10:01:57.282344|S|1|95.47|0|1
C|TXT|20260127|10:02:47.339504|S|1|95.41|0|1
C|TXT|20260127|10:03:39.267097|S|1|95.46|0|1
C|TXT|20260127|10:13:55.257696|S|1|95.26|0|1
C|TXT|20260127|10:16:12.738295|S|2|95.21|0|2
C|TXT|20260127|10:19:14.912151|S|2|95.36|0|2
C|TXT|20260127|10:20:22.764064|S|2|95.35|0|2
C|TXT|20260127|10:26:40.007284|S|100|95.47|0|100
C|TXT|20260127|10:54:55.209731|S|4|95.18|0|4
C|TXT|20260127|10:56:46.633529|S|100|95.19|0|100
C|TXT|20260127|10:58:17.370528|S|100|95.21|0|100
C|TXT|20260127|11:06:39.562190|S|62|95.33|0|62
C|TXT|20260127|11:10:27.249828|S|5|95.26|0|5
C|TXT|20260127|11:11:31.397421|S|5|95.26|0|5
C|TXT|20260127|11:11:41.757691|S|47|95.25|0|47
C|TXT|20260127|11:11:42.595427|S|21|95.14|0|21
C|TXT|20260127|11:15:03.191180|S|100|95.07|0|100
C|TXT|20260127|11:45:43.706704|S|100|95.17|0|100
C|TXT|20260127|11:51:37.108039|S|100|95.045|0|100
C|TXT|20260127|12:02:57.043307|S|90|94.87|0|90
C|TXT|20260127|12:25:48.102507|S|59|94.67|0|59
C|TXT|20260127|12:28:33.700811|S|10|94.74|0|10
C|TXT|20260127|12:38:33.357432|S|1|94.58|0|1
C|TXT|20260127|12:48:19.151959|S|5|94.54|0|5
C|TXT|20260127|12:48:19.151960|S|50|94.54|0|50
C|TXT|20260127|12:54:46.061632|S|5|94.53|0|5
C|TXT|20260127|13:06:00.464519|S|100|94.19|0|100
C|TXT|20260127|13:08:37.274003|S|100|94.13|0|100
C|TXT|20260127|13:09:11.140199|S|100|94.16|0|100
C|TXT|20260127|13:21:03.332794|S|100|94.35|0|100
C|TXT|20260127|13:26:38.164606|S|50|93.99|0|50
C|TXT|20260127|13:26:38.164720|S|50|93.99|0|50
C|TXT|20260127|13:30:11.865796|S|100|93.99|0|100
C|TXT|20260127|13:41:18.438790|S|55|94.175|0|55
C|TXT|20260127|13:47:42.033800|S|100|94.07|0|100
C|TXT|20260127|14:08:49.270613|S|1|94.04|0|1
C|TXT|20260127|14:26:33.587928|S|10|94.49|0|10
C|TXT|20260127|14:37:09.994350|S|50|94.45|0|50
C|TXT|20260127|14:37:09.994350|S|5|94.45|0|5
C|TXT|20260127|14:37:09.996833|S|27|94.45|0|27
C|TXT|20260127|14:38:12.235678|S|27|94.46|0|27
C|TXT|20260127|14:38:29.362133|S|5|94.46|0|5
C|TXT|20260127|14:49:55.145635|S|5|94.375|0|5
C|TXT|20260127|15:00:53.971670|S|25|94.41|0|25
C|TXT|20260127|15:00:53.971742|S|25|94.41|0|25
C|TXT|20260127|15:04:00.972788|S|75|94.53|0|75
C|TXT|20260127|15:04:41.024625|S|5|94.52|0|5
C|TXT|20260127|15:04:41.024704|S|14|94.52|0|14
C|TXT|20260127|15:05:08.069918|S|75|94.51|0|75
C|TXT|20260127|15:05:58.523477|S|100|94.41|0|100
C|TXT|20260127|15:08:01.685713|S|91|94.39|0|91
C|TXT|20260127|15:08:01.685713|S|50|94.39|0|50
C|TXT|20260127|15:08:01.685714|S|50|94.39|0|50
C|TXT|20260127|15:08:01.685714|S|9|94.39|0|9
C|TXT|20260127|15:13:42.045374|S|23|94.44|0|23
C|TXT|20260127|15:16:46.722265|S|33|94.36|0|33
C|TXT|20260127|15:16:46.722318|S|114|94.36|0|114
C|TXT|20260127|15:16:46.722331|S|153|94.36|0|153
C|TXT|20260127|15:18:33.209887|S|1|94.31|0|1
C|TXT|20260127|15:18:33.209887|S|50|94.31|0|50
C|TXT|20260127|15:21:51.825479|S|100|94.3|0|100
C|TXT|20260127|15:22:13.014800|S|100|94.3|0|100
C|TXT|20260127|15:24:09.932625|S|27|94.27|0|27
C|TXT|20260127|15:24:09.932669|S|27|94.27|0|27
C|TXT|20260127|15:24:09.932669|S|273|94.27|0|273
C|TXT|20260127|15:25:15.498795|S|1|94.305|0|1
C|TXT|20260127|15:26:17.247849|S|100|94.28|0|100
C|TXT|20260127|15:26:17.247849|S|200|94.28|0|200
C|TXT|20260127|15:30:09.401651|S|100|94.15|0|100
C|TXT|20260127|15:30:09.416136|S|77|94.16|0|77
C|TXT|20260127|15:32:05.867321|S|1|94.24|0|1
C|TXT|20260127|15:32:19.614553|S|18|94.24|0|18
C|TXT|20260127|15:32:19.614606|S|81|94.24|0|81
C|TXT|20260127|15:34:12.406845|S|87|94.31|0|87
C|TXT|20260127|15:35:28.278371|S|28|94.39|0|28
C|TXT|20260127|15:40:02.115797|S|100|94.28|0|100
C|TXT|20260127|15:40:02.115798|S|28|94.29|0|28
C|TXT|20260127|15:40:49.720770|S|200|94.22|0|200
C|TXT|20260127|15:41:28.056924|S|100|94.22|0|100
C|TXT|20260127|15:41:29.652790|S|200|94.22|0|200
C|TXT|20260127|15:43:17.142934|S|100|94.18|0|100
C|TXT|20260127|15:43:17.143886|S|100|94.18|0|100
C|TXT|20260127|15:43:45.837978|S|50|94.25|0|50
C|TXT|20260127|15:43:45.837979|S|50|94.25|0|50
C|TXT|20260127|15:45:01.077188|S|4|94.21|0|4
C|TXT|20260127|15:45:16.245883|S|100|94.18|0|100
C|TXT|20260127|15:49:19.223842|S|1|94.29|0|1
C|TXT|20260127|15:49:19.223842|S|79|94.3|0|79
C|TXT|20260127|15:49:19.224007|S|21|94.3|0|21
C|TXT|20260127|15:49:26.477174|S|88|94.32|0|88
C|TXT|20260127|15:49:26.478987|S|1|94.32|0|1
C|TXT|20260127|15:49:26.486918|S|11|94.32|0|11
C|TXT|20260127|15:49:36.025995|S|80|94.36|0|80
C|TXT|20260127|15:49:36.026028|S|20|94.36|0|20
C|TXT|20260127|15:49:38.585705|S|1|94.35|0|1
C|TXT|20260127|15:49:51.542102|S|100|94.36|0|100
C|TXT|20260127|15:49:51.613222|S|100|94.37|0|100
C|TXT|20260127|15:49:57.005601|S|100|94.37|0|100
C|TXT|20260127|15:49:59.942329|S|74|94.39|0|74
C|TXT|20260127|15:49:59.942420|S|17|94.39|0|17
C|TXT|20260127|15:50:07.200140|S|9|94.37|0|9
C|TXT|20260127|15:50:25.428500|S|81|94.4|0|81
C|TXT|20260127|15:50:25.428576|S|19|94.4|0|19
C|TXT|20260127|15:50:59.515533|S|100|94.43|0|100
C|TXT|20260127|15:50:59.515533|S|100|94.43|0|100
C|TXT|20260127|15:50:59.516131|S|100|94.43|0|100
C|TXT|20260127|15:50:59.516221|S|25|94.43|0|25
C|TXT|20260127|15:50:59.516257|S|72|94.43|0|72
C|TXT|20260127|15:50:59.516258|S|3|94.43|0|3
C|TXT|20260127|15:50:59.516261|S|100|94.44|0|100
C|TXT|20260127|15:50:59.518946|S|100|94.49|0|100
C|TXT|20260127|15:50:59.518947|S|100|94.49|0|100
C|TXT|20260127|15:52:45.339653|S|180|94.44|0|180
C|TXT|20260127|15:52:45.339826|S|20|94.44|0|20
C|TXT|20260127|15:55:42.315980|S|43|94.29|0|43
C|TXT|20260127|15:55:42.315981|S|100|94.29|0|100
C|TXT|20260127|15:56:10.301836|S|100|94.39|0|100
C|TXT|20260127|15:56:22.297943|S|78|94.35|0|78
C|TXT|20260127|15:56:23.271448|S|8|94.35|0|8
C|TXT|20260127|15:56:23.271483|S|14|94.35|0|14
C|TXT|20260127|15:56:35.143334|S|2|94.38|0|2
C|TXT|20260127|15:58:31.100134|S|7|94.3|0|7
C|TXT|20260127|15:58:31.215936|S|100|94.3|0|100
C|TXT|20260127|15:58:31.216182|S|100|94.3|0|100
C|TXT|20260127|15:58:35.122501|S|1|94.3|0|1
C|TXT|20260127|15:58:35.122610|S|100|94.3|0|100
C|TXT|20260127|15:58:35.122622|S|99|94.3|0|99
C|TXT|20260127|15:58:48.112246|S|1|94.3|0|1
C|TXT|20260127|15:58:49.053557|S|200|94.28|0|200
C|TXT|20260127|15:58:53.084296|S|200|94.28|0|200
C|TXT|20260127|15:59:06.682695|S|200|94.35|0|200
C|TXT|20260127|15:59:11.335816|S|62|94.35|0|62
C|TXT|20260127|15:59:11.433448|S|100|94.35|0|100
C|TXT|20260127|15:59:48.135944|S|200|94.25|0|200
C|TXT|20260127|15:59:55.465242|S|9|94.25|0|9
C|TXT|20260127|15:59:55.502339|S|62|94.25|0|62
C|TXT|20260127|15:59:55.717149|S|1|94.25|0|1
C|TXXS|20260127|13:14:42.402608|S|100|14.84|0|100
C|TXXS|20260127|15:22:58.615798|S|88|15.29|0|88
C|TYD|20260127|10:10:33.238401|S|35|25.25|0|35
C|TYD|20260127|10:24:30.803804|S|35|25.26|0|35
C|TYD|20260127|15:59:00.054902|S|100|25.13|0|100
C|TYD|20260127|15:59:00.054902|S|100|25.15|0|100
C|TYGO|20260127|09:30:05.220132|S|100|3.08|0|100
C|TYGO|20260127|10:26:13.684497|S|8|3.31|0|8
C|TYGO|20260127|10:26:13.684555|E|25|3.31|0|25
C|TYGO|20260127|10:26:13.684624|E|25|3.31|0|25
C|TYGO|20260127|10:26:13.684692|E|25|3.31|0|25
C|TYGO|20260127|10:26:13.684758|E|17|3.31|0|17
C|TYGO|20260127|10:28:50.919434|E|25|3.31|0|25
C|TYGO|20260127|10:28:50.919499|E|25|3.31|0|25
C|TYGO|20260127|13:29:06.145843|S|100|3.435|0|100
C|TYGO|20260127|14:41:55.097503|S|100|3.335|0|100
C|TYGO|20260127|15:59:50.227904|E|100|3.39|0|100
C|TYL|20260127|09:49:15.384332|S|10|431.685|0|10
C|TYL|20260127|09:49:15.384397|S|10|431.685|0|10
C|TYL|20260127|09:49:28.049572|S|40|431.68|0|40
C|TYL|20260127|09:52:08.228611|S|8|431.17|0|8
C|TYL|20260127|09:52:16.076952|S|8|431.11|0|8
C|TYL|20260127|09:52:19.619740|S|29|430.79|0|29
C|TYL|20260127|09:56:18.377423|S|5|430.79|0|5
C|TYL|20260127|10:01:47.008630|S|23|429.71|0|23
C|TYL|20260127|10:23:18.731668|S|3|430.56|0|3
C|TYL|20260127|10:24:09.399209|S|3|430.54|0|3
C|TYL|20260127|10:24:09.399280|S|37|430.54|0|37
C|TYL|20260127|10:28:17.807271|S|2|429.16|0|2
C|TYL|20260127|10:28:17.807501|S|18|429.16|0|18
C|TYL|20260127|10:43:01.096112|S|19|425.31|0|19
C|TYL|20260127|10:43:06.676070|S|40|425.35|0|40
C|TYL|20260127|10:44:31.315746|S|40|425.37|0|40
C|TYL|20260127|10:44:59.962649|S|4|425.3|0|4
C|TYL|20260127|10:45:00.020494|S|22|425.3|0|22
C|TYL|20260127|10:46:27.952575|S|40|424.61|0|40
C|TYL|20260127|10:46:32.530061|S|2|424.08|0|2
C|TYL|20260127|10:47:55.626949|S|6|424.12|0|6
C|TYL|20260127|10:48:27.812495|S|31|425.09|0|31
C|TYL|20260127|10:48:27.812495|S|9|425.14|0|9
C|TYL|20260127|10:48:27.818667|S|55|425.26|0|55
C|TYL|20260127|10:48:31.920069|S|40|425.755|0|40
C|TYL|20260127|10:52:08.866067|S|40|425.6|0|40
C|TYL|20260127|10:54:12.150688|S|8|424.99|0|8
C|TYL|20260127|10:54:12.150688|S|2|425.07|0|2
C|TYL|20260127|10:54:35.038142|S|10|425.48|0|10
C|TYL|20260127|10:54:35.039852|S|40|425.67|0|40
C|TYL|20260127|10:54:35.039866|S|32|425.67|0|32
C|TYL|20260127|10:55:10.590821|S|14|424.81|0|14
C|TYL|20260127|10:55:10.590821|S|40|424.81|0|40
C|TYL|20260127|10:55:10.590822|S|66|424.81|0|66
C|TYL|20260127|10:55:10.612108|S|40|425.3|0|40
C|TYL|20260127|10:55:11.617631|S|40|425.3|0|40
C|TYL|20260127|10:59:48.954636|S|5|424.25|0|5
C|TYL|20260127|10:59:48.954637|S|12|424.25|0|12
C|TYL|20260127|10:59:48.954637|S|5|424.25|0|5
C|TYL|20260127|11:01:03.171467|S|12|424.28|0|12
C|TYL|20260127|11:03:07.271664|S|4|423.54|0|4
C|TYL|20260127|11:03:17.416565|S|2|423.54|0|2
C|TYL|20260127|11:03:17.416566|S|2|423.54|0|2
C|TYL|20260127|11:03:27.066096|S|3|423.44|0|3
C|TYL|20260127|11:05:11.253155|S|4|423.42|0|4
C|TYL|20260127|11:10:08.510919|S|5|422.9|0|5
C|TYL|20260127|11:11:48.102476|S|24|423.8|0|24
C|TYL|20260127|11:11:48.102476|S|50|423.75|0|50
C|TYL|20260127|11:11:48.102476|S|12|423.76|0|12
C|TYL|20260127|11:11:48.103148|S|42|423.96|0|42
C|TYL|20260127|11:11:48.117547|S|58|423.96|0|58
C|TYL|20260127|11:11:48.117547|S|28|423.97|0|28
C|TYL|20260127|11:13:08.433002|S|80|422.88|0|80
C|TYL|20260127|11:13:19.044992|S|6|423.48|0|6
C|TYL|20260127|11:14:39.526632|S|6|423.31|0|6
C|TYL|20260127|11:15:00.917100|S|6|423.47|0|6
C|TYL|20260127|11:16:06.924314|S|2|423.89|0|2
C|TYL|20260127|11:16:40.600461|S|12|422.88|0|12
C|TYL|20260127|11:18:00.181708|S|59|422.58|0|59
C|TYL|20260127|11:29:25.148123|S|78|422.33|0|78
C|TYL|20260127|11:30:10.005420|S|31|423.84|0|31
C|TYL|20260127|11:30:10.005420|S|50|423.83|0|50
C|TYL|20260127|11:30:10.005509|S|69|423.84|0|69
C|TYL|20260127|11:30:10.005510|S|25|423.84|0|25
C|TYL|20260127|11:30:10.005510|S|12|423.84|0|12
C|TYL|20260127|11:31:01.180412|S|2|423.1|0|2
C|TYL|20260127|11:45:48.627827|S|4|423.49|0|4
C|TYL|20260127|11:45:48.627827|S|6|423.5|0|6
C|TYL|20260127|11:46:31.371443|S|1|423.68|0|1
C|TYL|20260127|11:46:57.294053|S|32|424.2|0|32
C|TYL|20260127|11:46:57.294070|S|8|424.2|0|8
C|TYL|20260127|11:46:57.294070|S|10|424.3|0|10
C|TYL|20260127|11:52:49.540426|S|40|424.03|0|40
C|TYL|20260127|12:10:50.001653|S|40|425.6|0|40
C|TYL|20260127|12:12:44.647531|S|40|423.53|0|40
C|TYL|20260127|12:12:45.023230|S|26|423.22|0|26
C|TYL|20260127|12:13:22.608839|S|40|423.49|0|40
C|TYL|20260127|12:13:22.608849|S|40|423.49|0|40
C|TYL|20260127|12:13:22.608869|S|20|423.49|0|20
C|TYL|20260127|12:13:22.608869|S|20|423.48|0|20
C|TYL|20260127|12:26:27.110260|S|14|424.5|0|14
C|TYL|20260127|12:29:35.346951|S|1|424.24|0|1
C|TYL|20260127|12:29:56.093224|S|80|424.23|0|80
C|TYL|20260127|12:31:06.125282|S|40|424.58|0|40
C|TYL|20260127|12:31:06.125282|S|40|424.63|0|40
C|TYL|20260127|12:31:06.125488|S|2|424.63|0|2
C|TYL|20260127|12:38:23.054614|S|73|424.64|0|73
C|TYL|20260127|12:38:23.056400|S|49|424.64|0|49
C|TYL|20260127|12:39:44.127038|S|1|424.73|0|1
C|TYL|20260127|12:40:34.114955|S|14|424.92|0|14
C|TYL|20260127|12:43:35.638057|S|1|424.81|0|1
C|TYL|20260127|13:08:16.058238|S|12|425.7|0|12
C|TYL|20260127|13:08:16.058239|S|2|425.6|0|2
C|TYL|20260127|13:09:49.588274|S|78|425.6|0|78
C|TYL|20260127|13:09:49.588275|S|42|425.6|0|42
C|TYL|20260127|13:21:30.497280|S|27|425.53|0|27
C|TYL|20260127|13:27:37.480020|S|4|426.6|0|4
C|TYL|20260127|13:35:37.940501|S|1|426.99|0|1
C|TYL|20260127|13:36:00.165197|S|80|426.45|0|80
C|TYL|20260127|14:00:47.238229|S|80|426.55|0|80
C|TYL|20260127|14:03:13.323881|S|40|426.29|0|40
C|TYL|20260127|14:03:26.498113|S|40|426.23|0|40
C|TYL|20260127|14:07:04.177629|S|2|426.04|0|2
C|TYL|20260127|14:17:09.738451|S|2|425.85|0|2
C|TYL|20260127|14:17:53.988904|S|80|425.65|0|80
C|TYL|20260127|14:24:27.452282|S|38|425.32|0|38
C|TYL|20260127|14:30:12.185132|S|29|425.6|0|29
C|TYL|20260127|15:06:37.668806|S|21|425.12|0|21
C|TYL|20260127|15:46:39.485646|S|13|425.11|0|13
C|TYL|20260127|15:48:39.289586|S|39|425.05|0|39
C|TYL|20260127|15:48:53.467896|S|39|425.09|0|39
C|TYL|20260127|15:49:55.188563|S|16|425.04|0|16
C|TYL|20260127|15:49:55.188563|S|24|425.06|0|24
C|TYL|20260127|15:59:47.260658|S|8|426.03|0|8
C|TYL|20260127|15:59:48.998004|S|36|426.05|0|36
C|TYL|20260127|15:59:49.981887|S|1|426.04|0|1
C|TYL|20260127|15:59:49.981887|S|1|426.03|0|1
C|TYL|20260127|15:59:52.285435|S|26|426.03|0|26
C|TYL|20260127|15:59:52.285435|S|1|426.04|0|1
C|TYL|20260127|15:59:53.615987|S|29|426.03|0|29
C|TYL|20260127|15:59:53.615987|S|1|426.04|0|1
C|TYL|20260127|15:59:54.842381|S|3|426.05|0|3
C|TYRA|20260127|10:44:17.749165|S|120|30.25|0|120
C|TYRA|20260127|10:44:17.749166|S|4|30.25|0|4
C|TYRA|20260127|11:20:50.132975|S|1|30.39|0|1
C|TYRA|20260127|12:48:59.646251|S|100|30.4|0|100
C|TYRA|20260127|12:59:50.119594|S|12|30.47|0|12
C|TYRA|20260127|13:45:41.321333|S|15|31.635|0|15
C|TYRA|20260127|13:48:03.578146|S|2|31.74|0|2
C|TYRA|20260127|13:53:18.978709|S|100|31.88|0|100
C|TYRA|20260127|13:53:18.978737|S|19|31.81|0|19
C|TYRA|20260127|13:55:14.963895|S|100|31.75|0|100
C|TYRA|20260127|13:55:14.964884|S|100|31.75|0|100
C|TYRA|20260127|13:55:14.965305|S|100|31.75|0|100
C|TYRA|20260127|14:10:45.866871|S|100|32.15|0|100
C|TYRA|20260127|14:15:57.978371|S|100|32.1|0|100
C|TYRA|20260127|14:15:59.418924|S|1|32.24|0|1
C|TYRA|20260127|14:32:26.513507|S|10|32.06|0|10
C|TYRA|20260127|15:07:19.095572|S|6|31.95|0|6
C|TYRA|20260127|15:07:19.095591|S|94|31.95|0|94
C|TYRA|20260127|15:07:19.095591|S|8|31.94|0|8
C|TYRA|20260127|15:16:30.132212|S|100|32.05|0|100
C|TYRA|20260127|15:16:30.132913|S|2|32.06|0|2
C|TYRA|20260127|15:20:43.374246|S|89|32.365|0|89
C|TZA|20260127|09:30:00.309925|S|700|6.095|0|700
C|TZA|20260127|09:30:01.205474|S|2200|6.09|0|2200
C|TZA|20260127|09:30:01.218145|S|2200|6.09|0|2200
C|TZA|20260127|09:31:32.640031|S|2200|6.14|0|2200
C|TZA|20260127|09:31:32.802924|S|2200|6.14|0|2200
C|TZA|20260127|09:31:37.084306|S|2200|6.13|0|2200
C|TZA|20260127|09:31:40.014118|S|2200|6.13|0|2200
C|TZA|20260127|09:32:03.168137|S|2200|6.14|0|2200
C|TZA|20260127|09:38:15.929602|S|1100|6.12|0|1100
C|TZA|20260127|09:39:04.006436|S|300|6.15|0|300
C|TZA|20260127|09:39:04.909765|S|2200|6.15|0|2200
C|TZA|20260127|09:39:05.349445|S|2200|6.15|0|2200
C|TZA|20260127|09:39:14.555290|S|400|6.15|0|400
C|TZA|20260127|09:45:33.820205|S|400|6.13|0|400
C|TZA|20260127|09:45:34.548174|S|400|6.13|0|400
C|TZA|20260127|09:45:35.289564|S|400|6.13|0|400
C|TZA|20260127|09:46:58.308098|S|400|6.13|0|400
C|TZA|20260127|09:47:02.681524|S|400|6.13|0|400
C|TZA|20260127|09:47:27.588755|S|400|6.14|0|400
C|TZA|20260127|09:47:28.434335|S|400|6.14|0|400
C|TZA|20260127|09:48:01.073839|S|400|6.14|0|400
C|TZA|20260127|09:49:08.064906|S|62|6.14|0|62
C|TZA|20260127|09:49:19.138817|S|400|6.14|0|400
C|TZA|20260127|09:50:27.639562|S|86|6.135|0|86
C|TZA|20260127|09:53:38.943364|S|100|6.12|0|100
C|TZA|20260127|09:55:01.053195|S|400|6.14|0|400
C|TZA|20260127|09:55:37.855966|S|400|6.15|0|400
C|TZA|20260127|09:55:39.890561|S|400|6.15|0|400
C|TZA|20260127|09:56:10.156511|S|69|6.15|0|69
C|TZA|20260127|09:56:20.125605|S|100|6.16|0|100
C|TZA|20260127|09:56:20.860989|S|42|6.15|0|42
C|TZA|20260127|09:56:26.648852|S|5|6.15|0|5
C|TZA|20260127|09:57:40.671330|S|900|6.17|0|900
C|TZA|20260127|09:58:00.285652|S|36|6.16|0|36
C|TZA|20260127|09:58:04.768741|S|27|6.15|0|27
C|TZA|20260127|09:58:43.969679|S|23|6.15|0|23
C|TZA|20260127|10:02:30.882794|S|600|6.16|0|600
C|TZA|20260127|10:26:25.101892|S|2200|6.08|0|2200
C|TZA|20260127|10:26:26.837578|S|2200|6.08|0|2200
C|TZA|20260127|10:26:32.896185|S|314|6.08|0|314
C|TZA|20260127|10:39:00.970481|S|600|6.13|0|600
C|TZA|20260127|10:45:01.670932|S|95|6.14|0|95
C|TZA|20260127|10:47:57.105380|S|667|6.12|0|667
C|TZA|20260127|10:47:57.105380|S|1000|6.12|0|1000
C|TZA|20260127|10:50:11.239044|S|1000|6.13|0|1000
C|TZA|20260127|10:55:06.559444|S|27|6.12|0|27
C|TZA|20260127|10:55:28.421989|S|34|6.11|0|34
C|TZA|20260127|10:55:28.422333|S|2166|6.11|0|2166
C|TZA|20260127|10:55:43.596692|S|18|6.11|0|18
C|TZA|20260127|10:56:25.651148|S|21|6.11|0|21
C|TZA|20260127|10:57:03.454173|S|2|6.11|0|2
C|TZA|20260127|11:02:16.422126|S|100|6.135|0|100
C|TZA|20260127|11:02:17.522013|S|53|6.135|0|53
C|TZA|20260127|11:02:18.405541|S|100|6.135|0|100
C|TZA|20260127|11:03:08.925113|S|48|6.135|0|48
C|TZA|20260127|11:03:09.820481|S|100|6.135|0|100
C|TZA|20260127|11:03:12.531719|S|47|6.135|0|47
C|TZA|20260127|11:06:01.990330|S|100|6.115|0|100
C|TZA|20260127|11:06:01.990330|S|300|6.115|0|300
C|TZA|20260127|11:06:19.255551|S|1000|6.11|0|1000
C|TZA|20260127|11:06:39.007486|S|1000|6.11|0|1000
C|TZA|20260127|11:13:07.106366|S|2200|6.11|0|2200
C|TZA|20260127|11:13:14.093891|S|2200|6.11|0|2200
C|TZA|20260127|11:13:17.764451|S|2200|6.11|0|2200
C|TZA|20260127|11:13:17.764451|S|1000|6.11|0|1000
C|TZA|20260127|11:30:12.196080|S|100|6.09|0|100
C|TZA|20260127|11:36:14.325586|S|200|6.075|0|200
C|TZA|20260127|11:36:14.325587|S|200|6.075|0|200
C|TZA|20260127|11:36:30.778556|S|49|6.075|0|49
C|TZA|20260127|12:04:57.432282|S|200|6.1|0|200
C|TZA|20260127|12:09:16.738786|S|1800|6.1|0|1800
C|TZA|20260127|12:31:52.489382|S|400|6.13|0|400
C|TZA|20260127|12:35:01.126633|S|200|6.13|0|200
C|TZA|20260127|13:04:10.265650|S|800|6.14|0|800
C|TZA|20260127|13:04:10.265650|S|500|6.14|0|500
C|TZA|20260127|13:04:25.177415|S|800|6.14|0|800
C|TZA|20260127|13:26:57.651876|S|2200|6.12|0|2200
C|TZA|20260127|13:28:14.419623|S|39|6.11|0|39
C|TZA|20260127|15:00:25.234382|S|36600|6.07|0|36600
C|TZA|20260127|15:17:15.498241|S|22|6.045|0|22
C|TZA|20260127|15:18:31.558457|S|95|6.045|0|95
C|TZA|20260127|15:18:31.558458|S|40|6.045|0|40
C|TZA|20260127|15:19:00.421573|S|64|6.045|0|64
C|TZA|20260127|15:20:15.028848|S|27|6.045|0|27
C|TZA|20260127|15:28:29.203619|S|1100|6.05|0|1100
C|TZA|20260127|15:29:08.800969|S|39|6.055|0|39
C|TZA|20260127|15:51:02.068767|S|200|6.06|0|200
C|TZA|20260127|15:55:00.096302|S|45|6.055|0|45
C|TZA|20260127|15:55:00.096302|S|100|6.055|0|100
C|TZA|20260127|15:55:10.030570|S|26|6.055|0|26
C|TZA|20260127|15:57:07.169729|S|74|6.055|0|74
C|TZA|20260127|15:57:48.076957|S|90|6.05|0|90
C|TZA|20260127|15:59:07.920295|S|1100|6.05|0|1100
C|TZOO|20260127|10:41:47.848498|S|100|5.6|0|100
C|TZOO|20260127|11:59:22.494914|S|2|5.98|0|2
C|TZOO|20260127|12:09:10.165933|S|5|6|0|5
C|TZOO|20260127|14:06:36.982964|S|7|5.92|0|7
C|TZOO|20260127|14:06:37.399647|S|51|5.92|0|51
C|TZOO|20260127|14:30:04.602503|S|7|5.92|0|7
C|TZOO|20260127|14:30:04.602516|S|7|5.92|0|7
C|TZOO|20260127|15:09:40.343979|S|5|5.94|0|5
C|TZOO|20260127|15:31:37.072682|S|1|6.02|0|1
C|TZOO|20260127|15:59:23.905722|S|100|6.06|0|100
C|TZOO|20260127|15:59:35.903985|S|100|6.06|0|100
C|TZOO|20260127|15:59:39.052483|S|100|6.06|0|100
C|TZOO|20260127|15:59:39.055522|S|100|6.06|0|100
C|TZOO|20260127|15:59:52.988581|S|100|6.05|0|100
C|TZOO|20260127|15:59:53.989509|S|100|6.05|0|100
C|TZOO|20260127|15:59:54.978508|S|100|6.05|0|100
C|U|20260127|09:40:18.883798|S|1|41.85|0|1
C|U|20260127|09:42:40.906340|S|85|42.115|0|85
C|U|20260127|09:42:40.906413|S|15|42.115|0|15
C|U|20260127|09:46:28.024913|S|1|42.16|0|1
C|U|20260127|09:55:11.223556|S|50|42.2|0|50
C|U|20260127|09:55:11.223727|S|50|42.2|0|50
C|U|20260127|11:01:14.450927|S|50|41.47|0|50
C|U|20260127|11:01:25.809073|S|2|41.36|0|2
C|U|20260127|11:22:44.184116|S|200|41.25|0|200
C|U|20260127|11:22:44.184138|S|125|41.25|0|125
C|U|20260127|11:24:26.914154|S|50|41.25|0|50
C|U|20260127|11:25:12.807820|S|100|41.13|0|100
C|U|20260127|11:25:12.827874|S|96|41.13|0|96
C|U|20260127|11:25:13.479459|S|4|41.13|0|4
C|U|20260127|11:25:13.479459|S|65|41.13|0|65
C|U|20260127|11:25:13.740334|S|35|41.13|0|35
C|U|20260127|11:25:13.740334|S|28|41.13|0|28
C|U|20260127|12:14:06.836902|S|200|41.1|0|200
C|U|20260127|12:14:06.836977|S|120|41.1|0|120
C|U|20260127|12:14:53.802149|S|60|41.11|0|60
C|U|20260127|12:14:53.802263|S|140|41.11|0|140
C|U|20260127|12:14:53.802346|S|142|41.11|0|142
C|U|20260127|12:21:12.490625|S|200|40.99|0|200
C|U|20260127|12:21:12.490695|S|114|40.99|0|114
C|U|20260127|12:29:20.587518|S|1|41.02|0|1
C|U|20260127|12:31:36.804358|S|2|41.22|0|2
C|U|20260127|12:55:16.927630|S|1|41.06|0|1
C|U|20260127|12:55:16.927630|S|23|41.06|0|23
C|U|20260127|13:02:08.959436|S|1|41.08|0|1
C|U|20260127|13:08:06.624214|S|2|40.92|0|2
C|U|20260127|13:35:32.562022|S|10|41.165|0|10
C|U|20260127|13:35:32.562116|S|9|41.165|0|9
C|U|20260127|13:37:16.181586|S|4|41.42|0|4
C|U|20260127|13:38:13.400186|S|50|41.35|0|50
C|U|20260127|13:39:05.688305|S|9|41.32|0|9
C|U|20260127|14:11:11.526395|S|1|41.36|0|1
C|U|20260127|14:29:13.069970|S|200|41.35|0|200
C|U|20260127|14:29:13.070182|S|149|41.35|0|149
C|U|20260127|14:50:23.270625|S|21|41.2|0|21
C|U|20260127|15:18:35.890064|S|150|41.14|0|150
C|U|20260127|15:20:02.788541|S|150|41.1|0|150
C|U|20260127|15:28:27.863285|S|1|41.12|0|1
C|U|20260127|15:36:58.968414|S|1|41.17|0|1
C|U|20260127|15:38:41.309788|S|1|41.18|0|1
C|U|20260127|15:42:38.709514|S|46|41.24|0|46
C|U|20260127|15:42:50.448970|S|1|41.24|0|1
C|U|20260127|15:49:01.133731|S|150|41.39|0|150
C|U|20260127|15:49:40.704411|S|6|41.35|0|6
C|U|20260127|15:49:40.704420|S|94|41.35|0|94
C|U|20260127|15:51:32.313341|S|100|41.33|0|100
C|U|20260127|15:53:10.462823|S|3|41.4|0|3
C|U|20260127|15:53:10.462823|S|100|41.4|0|100
C|U|20260127|15:53:50.761290|S|57|41.42|0|57
C|U|20260127|15:53:50.762067|S|43|41.42|0|43
C|U|20260127|15:59:01.002437|S|100|41.205|0|100
C|U|20260127|15:59:01.029652|S|100|41.205|0|100
C|U|20260127|15:59:22.430093|S|27|41.22|0|27
C|U|20260127|15:59:24.877014|S|33|41.22|0|33
C|U|20260127|15:59:46.981200|S|100|41.21|0|100
C|U|20260127|15:59:47.074881|S|100|41.21|0|100
C|U|20260127|15:59:47.088381|S|100|41.21|0|100
C|U|20260127|15:59:48.521022|S|100|41.22|0|100
C|U|20260127|15:59:48.521022|S|62|41.23|0|62
C|UA|20260127|09:33:41.059607|S|35|6.21|0|35
C|UA|20260127|09:33:41.059629|S|265|6.21|0|265
C|UA|20260127|09:33:50.111378|S|300|6.21|0|300
C|UA|20260127|09:35:20.496652|S|379|6.19|0|379
C|UA|20260127|09:43:22.098599|S|100|6.21|0|100
C|UA|20260127|09:43:22.098620|S|93|6.21|0|93
C|UA|20260127|09:43:22.098640|S|107|6.21|0|107
C|UA|20260127|09:43:22.163758|S|100|6.22|0|100
C|UA|20260127|09:43:22.163759|S|100|6.22|0|100
C|UA|20260127|09:43:22.163788|S|100|6.22|0|100
C|UA|20260127|09:47:53.727316|S|100|6.19|0|100
C|UA|20260127|09:49:09.317924|S|100|6.205|0|100
C|UA|20260127|09:50:00.384000|S|8|6.21|0|8
C|UA|20260127|09:51:19.105452|S|300|6.19|0|300
C|UA|20260127|09:52:22.067571|S|14|6.19|0|14
C|UA|20260127|09:52:22.888915|S|27|6.19|0|27
C|UA|20260127|09:54:04.286290|S|8|6.19|0|8
C|UA|20260127|09:54:17.592022|S|100|6.2|0|100
C|UA|20260127|09:54:21.839384|S|100|6.2|0|100
C|UA|20260127|09:55:43.725255|S|8|6.2|0|8
C|UA|20260127|09:59:23.585681|S|100|6.19|0|100
C|UA|20260127|10:00:03.688553|S|100|6.18|0|100
C|UA|20260127|10:00:24.801897|S|100|6.18|0|100
C|UA|20260127|10:00:48.928349|S|100|6.18|0|100
C|UA|20260127|10:01:02.462888|S|100|6.2|0|100
C|UA|20260127|10:01:36.188499|S|400|6.2|0|400
C|UA|20260127|10:03:13.058542|S|35|6.2|0|35
C|UA|20260127|10:03:36.905493|S|100|6.2|0|100
C|UA|20260127|10:03:42.068363|S|400|6.21|0|400
C|UA|20260127|10:05:04.512306|S|32|6.21|0|32
C|UA|20260127|10:05:36.965436|S|100|6.21|0|100
C|UA|20260127|10:06:00.814910|S|100|6.21|0|100
C|UA|20260127|10:07:24.837910|S|29|6.21|0|29
C|UA|20260127|10:07:24.837911|S|100|6.21|0|100
C|UA|20260127|10:08:25.972708|S|100|6.22|0|100
C|UA|20260127|10:09:36.899049|S|100|6.215|0|100
C|UA|20260127|10:11:25.058526|S|100|6.215|0|100
C|UA|20260127|10:11:49.146910|S|100|6.21|0|100
C|UA|20260127|10:12:13.039795|S|100|6.215|0|100
C|UA|20260127|10:12:36.878984|S|100|6.215|0|100
C|UA|20260127|10:12:38.146557|S|51|6.22|0|51
C|UA|20260127|10:12:38.147866|S|49|6.22|0|49
C|UA|20260127|10:12:38.147866|S|51|6.22|0|51
C|UA|20260127|10:12:38.225855|S|49|6.22|0|49
C|UA|20260127|10:14:01.603896|S|100|6.21|0|100
C|UA|20260127|10:25:16.314928|S|100|6.2|0|100
C|UA|20260127|10:25:16.314928|S|10|6.2|0|10
C|UA|20260127|10:25:40.050330|S|100|6.205|0|100
C|UA|20260127|10:26:28.014026|S|100|6.205|0|100
C|UA|20260127|10:29:52.264604|S|5|6.2|0|5
C|UA|20260127|10:30:16.211067|S|4|6.2|0|4
C|UA|20260127|10:30:40.086738|S|100|6.205|0|100
C|UA|20260127|10:31:04.113956|S|100|6.205|0|100
C|UA|20260127|10:31:52.808260|S|100|6.205|0|100
C|UA|20260127|10:33:28.164536|S|40|6.2|0|40
C|UA|20260127|10:35:04.264247|S|100|6.205|0|100
C|UA|20260127|10:36:16.433986|S|100|6.215|0|100
C|UA|20260127|10:36:20.882492|S|100|6.22|0|100
C|UA|20260127|10:36:42.508175|S|100|6.22|0|100
C|UA|20260127|10:36:52.175797|S|100|6.215|0|100
C|UA|20260127|10:37:07.616485|S|12|6.22|0|12
C|UA|20260127|10:38:27.788313|S|5|6.23|0|5
C|UA|20260127|10:38:27.903558|S|100|6.23|0|100
C|UA|20260127|10:41:55.813847|S|300|6.27|0|300
C|UA|20260127|10:41:55.813862|S|200|6.27|0|200
C|UA|20260127|10:41:55.847040|S|1|6.27|0|1
C|UA|20260127|10:42:03.783122|S|100|6.275|0|100
C|UA|20260127|10:52:18.161627|S|40|6.27|0|40
C|UA|20260127|10:53:10.339857|S|400|6.285|0|400
C|UA|20260127|11:02:38.241072|S|100|6.29|0|100
C|UA|20260127|11:07:22.430329|S|100|6.33|0|100
C|UA|20260127|11:07:22.430329|S|34|6.33|0|34
C|UA|20260127|11:07:22.430755|S|200|6.34|0|200
C|UA|20260127|11:07:22.430768|S|200|6.34|0|200
C|UA|20260127|11:09:35.127594|S|100|6.32|0|100
C|UA|20260127|11:09:35.131775|S|48|6.31|0|48
C|UA|20260127|11:16:34.726159|S|100|6.3|0|100
C|UA|20260127|11:19:22.277273|S|36|6.31|0|36
C|UA|20260127|11:21:51.949795|S|100|6.29|0|100
C|UA|20260127|11:53:18.285285|S|22|6.25|0|22
C|UA|20260127|11:54:53.730361|S|7|6.25|0|7
C|UA|20260127|12:00:30.872397|S|100|6.22|0|100
C|UA|20260127|12:00:31.037728|S|100|6.22|0|100
C|UA|20260127|12:00:31.121874|S|100|6.22|0|100
C|UA|20260127|12:00:31.121874|S|100|6.22|0|100
C|UA|20260127|12:01:02.502680|S|10|6.22|0|10
C|UA|20260127|12:02:42.160900|S|12|6.21|0|12
C|UA|20260127|12:05:32.042048|S|68|6.2|0|68
C|UA|20260127|12:14:48.488258|S|92|6.2|0|92
C|UA|20260127|12:16:50.833134|S|382|6.19|0|382
C|UA|20260127|12:19:10.769095|S|100|6.17|0|100
C|UA|20260127|12:23:00.987941|S|100|6.205|0|100
C|UA|20260127|12:23:01.131148|S|100|6.2|0|100
C|UA|20260127|12:23:01.131149|S|100|6.2|0|100
C|UA|20260127|12:23:01.231457|S|100|6.2|0|100
C|UA|20260127|12:23:01.478940|S|100|6.2|0|100
C|UA|20260127|12:23:01.482980|S|100|6.2|0|100
C|UA|20260127|12:23:01.777681|S|100|6.2|0|100
C|UA|20260127|12:23:05.980813|S|100|6.21|0|100
C|UA|20260127|12:23:06.399498|S|100|6.21|0|100
C|UA|20260127|12:23:06.401300|S|100|6.2|0|100
C|UA|20260127|12:23:06.401300|S|100|6.2|0|100
C|UA|20260127|12:23:06.403338|S|100|6.2|0|100
C|UA|20260127|12:23:53.503385|S|100|6.2|0|100
C|UA|20260127|12:23:53.504782|S|100|6.2|0|100
C|UA|20260127|12:24:13.502111|S|100|6.2|0|100
C|UA|20260127|12:26:05.134714|S|100|6.21|0|100
C|UA|20260127|12:26:05.182569|S|100|6.215|0|100
C|UA|20260127|12:26:08.589575|S|100|6.2|0|100
C|UA|20260127|12:26:30.509669|S|100|6.2|0|100
C|UA|20260127|12:27:33.344711|S|100|6.2|0|100
C|UA|20260127|12:27:42.157208|S|100|6.2|0|100
C|UA|20260127|12:28:02.955347|S|100|6.2|0|100
C|UA|20260127|12:28:02.955347|S|100|6.2|0|100
C|UA|20260127|12:28:23.205734|S|100|6.2|0|100
C|UA|20260127|12:28:23.207263|S|100|6.2|0|100
C|UA|20260127|12:28:43.134786|S|100|6.2|0|100
C|UA|20260127|12:29:03.923659|S|70|6.2|0|70
C|UA|20260127|12:30:25.689513|S|100|6.2|0|100
C|UA|20260127|12:30:46.040614|S|100|6.2|0|100
C|UA|20260127|12:31:06.156506|S|100|6.2|0|100
C|UA|20260127|12:31:06.156507|S|100|6.2|0|100
C|UA|20260127|12:32:07.926641|S|100|6.2|0|100
C|UA|20260127|12:32:27.448192|S|100|6.205|0|100
C|UA|20260127|12:32:47.594585|S|200|6.205|0|200
C|UA|20260127|12:33:08.934176|S|100|6.2|0|100
C|UA|20260127|12:33:08.934176|S|100|6.2|0|100
C|UA|20260127|12:33:50.037337|S|24|6.2|0|24
C|UA|20260127|12:34:10.941181|S|100|6.21|0|100
C|UA|20260127|12:34:24.423864|S|100|6.21|0|100
C|UA|20260127|12:35:15.467870|S|100|6.21|0|100
C|UA|20260127|12:36:32.994199|S|1|6.21|0|1
C|UA|20260127|12:36:32.994199|S|99|6.21|0|99
C|UA|20260127|12:38:33.331400|S|100|6.21|0|100
C|UA|20260127|12:38:56.194404|S|18|6.2|0|18
C|UA|20260127|12:39:16.279324|S|16|6.2|0|16
C|UA|20260127|12:39:37.266626|S|21|6.2|0|21
C|UA|20260127|12:39:56.545356|S|29|6.2|0|29
C|UA|20260127|12:41:38.781953|S|100|6.2|0|100
C|UA|20260127|12:41:38.781953|S|37|6.2|0|37
C|UA|20260127|12:41:58.743451|S|100|6.2|0|100
C|UA|20260127|12:41:58.743451|S|27|6.2|0|27
C|UA|20260127|12:43:20.692351|S|18|6.2|0|18
C|UA|20260127|12:43:41.324458|S|12|6.2|0|12
C|UA|20260127|12:45:54.053477|S|100|6.2|0|100
C|UA|20260127|12:45:54.054985|S|100|6.2|0|100
C|UA|20260127|12:46:14.985571|S|100|6.2|0|100
C|UA|20260127|12:46:25.730596|S|100|6.22|0|100
C|UA|20260127|12:46:34.713787|S|40|6.21|0|40
C|UA|20260127|12:49:18.003270|S|100|6.205|0|100
C|UA|20260127|12:50:50.198371|S|30|6.21|0|30
C|UA|20260127|12:58:05.586872|S|100|6.21|0|100
C|UA|20260127|12:59:53.556556|S|40|6.205|0|40
C|UA|20260127|13:00:15.078478|S|40|6.2|0|40
C|UA|20260127|13:01:25.942895|S|24|6.2|0|24
C|UA|20260127|13:03:28.288034|S|12|6.2|0|12
C|UA|20260127|13:11:06.662711|S|23|6.2|0|23
C|UA|20260127|13:11:10.382716|S|100|6.19|0|100
C|UA|20260127|13:11:10.384477|S|100|6.195|0|100
C|UA|20260127|13:11:58.053341|S|212|6.195|0|212
C|UA|20260127|13:12:17.610016|S|40|6.19|0|40
C|UA|20260127|13:12:17.610016|S|100|6.19|0|100
C|UA|20260127|13:12:17.610017|S|64|6.19|0|64
C|UA|20260127|13:12:41.979702|S|51|6.18|0|51
C|UA|20260127|13:14:56.064951|S|100|6.185|0|100
C|UA|20260127|13:16:38.169544|S|192|6.205|0|192
C|UA|20260127|13:16:57.940302|S|100|6.2|0|100
C|UA|20260127|13:16:57.940302|S|68|6.2|0|68
C|UA|20260127|13:16:57.940302|S|24|6.2|0|24
C|UA|20260127|13:17:18.300236|S|100|6.2|0|100
C|UA|20260127|13:17:38.887787|S|100|6.2|0|100
C|UA|20260127|13:17:58.800422|S|100|6.205|0|100
C|UA|20260127|13:19:00.015013|S|40|6.2|0|40
C|UA|20260127|13:19:41.217451|S|30|6.2|0|30
C|UA|20260127|13:27:53.555479|S|100|6.205|0|100
C|UA|20260127|13:27:53.555541|S|400|6.205|0|400
C|UA|20260127|13:28:11.065562|S|100|6.2|0|100
C|UA|20260127|13:29:31.909317|S|24|6.2|0|24
C|UA|20260127|13:36:23.189758|S|100|6.2|0|100
C|UA|20260127|13:36:24.205088|S|100|6.2|0|100
C|UA|20260127|13:36:40.238708|S|12|6.19|0|12
C|UA|20260127|13:37:40.998324|S|19|6.2|0|19
C|UA|20260127|13:37:41.000331|S|100|6.195|0|100
C|UA|20260127|13:38:51.907889|S|30|6.19|0|30
C|UA|20260127|13:42:16.191910|S|200|6.19|0|200
C|UA|20260127|13:44:53.944623|S|35|6.185|0|35
C|UA|20260127|13:55:31.698468|S|100|6.19|0|100
C|UA|20260127|13:57:59.942558|S|100|6.19|0|100
C|UA|20260127|14:04:54.382846|S|100|6.2|0|100
C|UA|20260127|14:08:51.864193|S|102|6.19|0|102
C|UA|20260127|14:13:14.921992|S|24|6.205|0|24
C|UA|20260127|14:13:14.922049|S|476|6.205|0|476
C|UA|20260127|14:14:50.351222|S|100|6.205|0|100
C|UA|20260127|14:15:03.899058|S|200|6.205|0|200
C|UA|20260127|14:15:21.890810|S|100|6.22|0|100
C|UA|20260127|14:15:25.366006|S|100|6.21|0|100
C|UA|20260127|14:17:53.024661|S|71|6.195|0|71
C|UA|20260127|14:22:29.602386|S|12|6.2|0|12
C|UA|20260127|14:35:04.568566|S|48|6.22|0|48
C|UA|20260127|14:41:55.006824|S|100|6.215|0|100
C|UA|20260127|14:41:59.263152|S|100|6.21|0|100
C|UA|20260127|14:41:59.263152|S|100|6.21|0|100
C|UA|20260127|14:41:59.263152|S|100|6.21|0|100
C|UA|20260127|14:41:59.551059|S|92|6.205|0|92
C|UA|20260127|14:51:32.350138|S|15|6.22|0|15
C|UA|20260127|14:53:10.343559|S|15|6.22|0|15
C|UA|20260127|14:59:04.441767|S|100|6.21|0|100
C|UA|20260127|14:59:04.441767|S|4|6.21|0|4
C|UA|20260127|14:59:04.441767|S|96|6.21|0|96
C|UA|20260127|14:59:04.442448|S|4|6.21|0|4
C|UA|20260127|14:59:04.442448|S|96|6.21|0|96
C|UA|20260127|14:59:04.443393|S|4|6.21|0|4
C|UA|20260127|14:59:38.141668|S|100|6.21|0|100
C|UA|20260127|14:59:41.520381|S|100|6.215|0|100
C|UA|20260127|14:59:59.355923|S|100|6.215|0|100
C|UA|20260127|15:04:20.972111|S|100|6.215|0|100
C|UA|20260127|15:04:23.357317|S|18|6.22|0|18
C|UA|20260127|15:04:42.317255|S|100|6.215|0|100
C|UA|20260127|15:05:24.858195|S|100|6.215|0|100
C|UA|20260127|15:05:45.315199|S|100|6.215|0|100
C|UA|20260127|15:06:06.048939|S|100|6.22|0|100
C|UA|20260127|15:06:27.337615|S|208|6.225|0|208
C|UA|20260127|15:06:48.481389|S|170|6.225|0|170
C|UA|20260127|15:07:09.478617|S|207|6.225|0|207
C|UA|20260127|15:07:30.054554|S|130|6.22|0|130
C|UA|20260127|15:07:30.054554|S|78|6.22|0|78
C|UA|20260127|15:08:12.574187|S|100|6.22|0|100
C|UA|20260127|15:08:33.276877|S|100|6.22|0|100
C|UA|20260127|15:08:54.239535|S|1|6.22|0|1
C|UA|20260127|15:10:08.541310|S|100|6.22|0|100
C|UA|20260127|15:10:29.428496|S|30|6.23|0|30
C|UA|20260127|15:10:29.433497|S|100|6.225|0|100
C|UA|20260127|15:10:50.081021|S|100|6.225|0|100
C|UA|20260127|15:11:11.077238|S|100|6.225|0|100
C|UA|20260127|15:11:32.068164|S|100|6.225|0|100
C|UA|20260127|15:11:53.105529|S|100|6.235|0|100
C|UA|20260127|15:13:17.634543|S|100|6.23|0|100
C|UA|20260127|15:13:38.431771|S|100|6.23|0|100
C|UA|20260127|15:14:20.625084|S|47|6.23|0|47
C|UA|20260127|15:14:20.625084|S|53|6.23|0|53
C|UA|20260127|15:14:41.826896|S|47|6.23|0|47
C|UA|20260127|15:15:02.478981|S|6|6.23|0|6
C|UA|20260127|15:15:02.478981|S|94|6.23|0|94
C|UA|20260127|15:15:53.996268|S|6|6.23|0|6
C|UA|20260127|15:17:18.921669|S|12|6.23|0|12
C|UA|20260127|15:17:23.046752|S|600|6.235|0|600
C|UA|20260127|15:17:23.135248|S|102|6.235|0|102
C|UA|20260127|15:18:51.003418|S|100|6.255|0|100
C|UA|20260127|15:19:57.792198|S|100|6.25|0|100
C|UA|20260127|15:19:57.792653|S|100|6.25|0|100
C|UA|20260127|15:25:05.033681|S|200|6.23|0|200
C|UA|20260127|15:26:18.054809|S|51|6.23|0|51
C|UA|20260127|15:26:55.206757|S|149|6.23|0|149
C|UA|20260127|15:26:55.206757|S|51|6.23|0|51
C|UA|20260127|15:27:00.139062|S|149|6.23|0|149
C|UA|20260127|15:28:05.267890|S|79|6.23|0|79
C|UA|20260127|15:28:06.551632|S|53|6.235|0|53
C|UA|20260127|15:29:40.769958|S|200|6.235|0|200
C|UA|20260127|15:29:40.872317|S|89|6.23|0|89
C|UA|20260127|15:29:40.872317|S|111|6.23|0|111
C|UA|20260127|15:29:41.002164|S|89|6.23|0|89
C|UA|20260127|15:29:41.002164|S|106|6.23|0|106
C|UA|20260127|15:29:41.002164|S|111|6.23|0|111
C|UA|20260127|15:29:41.109591|S|89|6.23|0|89
C|UA|20260127|15:29:41.109592|S|111|6.23|0|111
C|UA|20260127|15:29:41.302635|S|111|6.23|0|111
C|UA|20260127|15:29:41.302636|S|78|6.23|0|78
C|UA|20260127|15:29:41.318536|S|100|6.23|0|100
C|UA|20260127|15:29:45.232940|S|200|6.23|0|200
C|UA|20260127|15:30:00.152541|S|200|6.23|0|200
C|UA|20260127|15:31:52.342461|S|700|6.215|0|700
C|UA|20260127|15:41:46.214257|S|132|6.21|0|132
C|UA|20260127|15:42:21.111709|S|168|6.21|0|168
C|UA|20260127|15:43:05.179921|S|212|6.21|0|212
C|UA|20260127|15:43:27.862375|S|212|6.215|0|212
C|UA|20260127|15:43:49.507050|S|211|6.215|0|211
C|UA|20260127|15:45:00.268706|S|700|6.225|0|700
C|UA|20260127|15:45:00.269221|S|48|6.23|0|48
C|UA|20260127|15:45:34.713656|S|212|6.22|0|212
C|UA|20260127|15:45:36.223947|S|176|6.22|0|176
C|UA|20260127|15:46:18.667528|S|200|6.22|0|200
C|UA|20260127|15:47:02.374930|S|212|6.22|0|212
C|UA|20260127|15:47:24.771814|S|211|6.22|0|211
C|UA|20260127|15:47:46.829257|S|212|6.225|0|212
C|UA|20260127|15:48:26.559091|S|289|6.225|0|289
C|UA|20260127|15:48:27.597336|S|290|6.225|0|290
C|UA|20260127|15:48:28.492914|S|121|6.225|0|121
C|UA|20260127|15:48:28.492915|S|169|6.225|0|169
C|UA|20260127|15:48:29.795904|S|290|6.22|0|290
C|UA|20260127|15:48:30.494917|S|204|6.225|0|204
C|UA|20260127|15:48:30.495598|S|204|6.225|0|204
C|UA|20260127|15:48:30.576258|S|51|6.225|0|51
C|UA|20260127|15:48:31.271088|S|290|6.225|0|290
C|UA|20260127|15:48:32.407634|S|104|6.22|0|104
C|UA|20260127|15:48:32.407634|S|86|6.22|0|86
C|UA|20260127|15:48:32.407634|S|100|6.22|0|100
C|UA|20260127|15:48:34.092847|S|143|6.22|0|143
C|UA|20260127|15:48:38.117637|S|289|6.22|0|289
C|UA|20260127|15:48:39.547061|S|111|6.22|0|111
C|UA|20260127|15:48:56.143820|S|289|6.22|0|289
C|UA|20260127|15:48:57.219369|S|111|6.22|0|111
C|UA|20260127|15:48:59.340623|S|111|6.22|0|111
C|UA|20260127|15:49:18.140541|S|100|6.22|0|100
C|UA|20260127|15:49:18.140542|S|206|6.22|0|206
C|UA|20260127|15:49:18.384064|S|100|6.22|0|100
C|UA|20260127|15:49:18.384064|S|94|6.22|0|94
C|UA|20260127|15:49:18.384065|S|111|6.22|0|111
C|UA|20260127|15:49:18.639539|S|100|6.22|0|100
C|UA|20260127|15:49:18.639539|S|95|6.22|0|95
C|UA|20260127|15:49:18.639539|S|111|6.22|0|111
C|UA|20260127|15:49:18.667741|S|306|6.22|0|306
C|UA|20260127|15:49:18.746887|S|264|6.22|0|264
C|UA|20260127|15:49:19.325156|S|305|6.22|0|305
C|UA|20260127|15:49:19.405539|S|306|6.225|0|306
C|UA|20260127|15:49:28.316770|S|53|6.225|0|53
C|UA|20260127|15:49:29.479385|S|53|6.22|0|53
C|UA|20260127|15:49:33.550151|S|100|6.225|0|100
C|UA|20260127|15:49:34.362363|S|306|6.225|0|306
C|UA|20260127|15:49:35.132147|S|100|6.22|0|100
C|UA|20260127|15:49:37.519434|S|306|6.225|0|306
C|UA|20260127|15:49:38.057845|S|305|6.225|0|305
C|UA|20260127|15:49:39.450515|S|213|6.22|0|213
C|UA|20260127|15:49:39.450515|S|89|6.225|0|89
C|UA|20260127|15:49:40.490603|S|187|6.225|0|187
C|UA|20260127|15:49:41.170536|S|187|6.225|0|187
C|UA|20260127|15:49:42.232201|S|187|6.225|0|187
C|UA|20260127|15:49:43.522257|S|187|6.225|0|187
C|UA|20260127|15:49:44.052486|S|187|6.225|0|187
C|UA|20260127|15:49:45.054893|S|187|6.225|0|187
C|UA|20260127|15:49:46.430625|S|139|6.225|0|139
C|UA|20260127|15:49:46.430625|S|48|6.225|0|48
C|UA|20260127|15:49:47.016269|S|187|6.225|0|187
C|UA|20260127|15:49:47.947461|S|187|6.225|0|187
C|UA|20260127|15:49:49.249852|S|187|6.225|0|187
C|UA|20260127|15:49:50.748546|S|187|6.225|0|187
C|UA|20260127|15:49:51.345582|S|168|6.225|0|168
C|UA|20260127|15:49:51.345582|S|19|6.225|0|19
C|UA|20260127|15:49:52.141186|S|187|6.225|0|187
C|UA|20260127|15:50:49.991807|S|21|6.225|0|21
C|UA|20260127|15:51:21.476872|S|4|6.23|0|4
C|UA|20260127|15:52:43.476791|S|4|6.23|0|4
C|UA|20260127|15:53:03.400907|S|306|6.23|0|306
C|UA|20260127|15:53:03.778343|S|306|6.23|0|306
C|UA|20260127|15:53:04.077399|S|305|6.23|0|305
C|UA|20260127|15:53:04.559557|S|40|6.23|0|40
C|UA|20260127|15:53:04.777024|S|12|6.23|0|12
C|UA|20260127|15:53:04.878419|S|50|6.23|0|50
C|UA|20260127|15:53:04.878419|S|4|6.23|0|4
C|UA|20260127|15:54:23.883040|S|6|6.22|0|6
C|UA|20260127|15:54:23.883040|S|300|6.225|0|300
C|UA|20260127|15:54:24.005499|S|306|6.22|0|306
C|UA|20260127|15:54:24.793873|S|305|6.22|0|305
C|UA|20260127|15:54:25.357637|S|66|6.22|0|66
C|UA|20260127|15:54:25.777421|S|306|6.225|0|306
C|UA|20260127|15:54:25.813278|S|306|6.225|0|306
C|UA|20260127|15:54:25.917147|S|188|6.225|0|188
C|UA|20260127|15:54:25.917147|S|66|6.22|0|66
C|UA|20260127|15:54:25.917147|S|51|6.22|0|51
C|UA|20260127|15:54:26.011749|S|306|6.225|0|306
C|UA|20260127|15:54:26.175398|S|306|6.225|0|306
C|UA|20260127|15:54:26.653913|S|188|6.225|0|188
C|UA|20260127|15:54:26.653914|S|117|6.22|0|117
C|UA|20260127|15:54:26.660782|S|306|6.225|0|306
C|UA|20260127|15:54:26.980015|S|306|6.225|0|306
C|UA|20260127|15:54:27.482340|S|188|6.225|0|188
C|UA|20260127|15:54:27.482340|S|117|6.22|0|117
C|UA|20260127|15:54:27.485504|S|129|6.22|0|129
C|UA|20260127|15:54:27.485504|S|20|6.22|0|20
C|UA|20260127|15:54:28.226069|S|306|6.225|0|306
C|UA|20260127|15:54:29.712623|S|306|6.225|0|306
C|UA|20260127|15:54:29.937508|S|306|6.22|0|306
C|UA|20260127|15:54:30.353030|S|306|6.225|0|306
C|UA|20260127|15:54:30.626998|S|306|6.225|0|306
C|UA|20260127|15:54:30.823383|S|117|6.22|0|117
C|UA|20260127|15:54:30.823383|S|188|6.225|0|188
C|UA|20260127|15:54:30.845474|S|306|6.225|0|306
C|UA|20260127|15:54:31.928065|S|306|6.225|0|306
C|UA|20260127|15:54:31.937391|S|117|6.225|0|117
C|UA|20260127|15:54:31.937391|S|188|6.225|0|188
C|UA|20260127|15:54:32.547080|S|306|6.225|0|306
C|UA|20260127|15:54:32.968890|S|306|6.225|0|306
C|UA|20260127|15:54:32.974840|S|117|6.225|0|117
C|UA|20260127|15:54:32.974840|S|188|6.225|0|188
C|UA|20260127|15:54:33.526477|S|306|6.225|0|306
C|UA|20260127|15:54:33.531988|S|306|6.225|0|306
C|UA|20260127|15:54:33.982893|S|305|6.225|0|305
C|UA|20260127|15:54:34.005744|S|172|6.225|0|172
C|UA|20260127|15:54:34.005745|S|134|6.225|0|134
C|UA|20260127|15:54:34.435532|S|100|6.225|0|100
C|UA|20260127|15:54:34.436030|S|306|6.225|0|306
C|UA|20260127|15:54:34.515416|S|305|6.225|0|305
C|UA|20260127|15:54:34.616731|S|306|6.225|0|306
C|UA|20260127|15:54:34.694645|S|306|6.225|0|306
C|UA|20260127|15:54:34.917078|S|305|6.22|0|305
C|UA|20260127|15:54:35.015313|S|78|6.225|0|78
C|UA|20260127|15:54:35.038678|S|78|6.22|0|78
C|UA|20260127|15:54:39.060583|S|305|6.22|0|305
C|UA|20260127|15:55:28.482590|S|266|6.23|0|266
C|UA|20260127|15:55:30.535841|S|25|6.22|0|25
C|UA|20260127|15:55:30.535850|S|61|6.22|0|61
C|UA|20260127|15:55:30.538790|S|10|6.22|0|10
C|UA|20260127|15:55:40.983887|S|305|6.21|0|305
C|UA|20260127|15:56:00.036602|S|306|6.21|0|306
C|UA|20260127|15:56:01.363221|S|306|6.21|0|306
C|UA|20260127|15:56:30.685376|S|102|6.205|0|102
C|UA|20260127|15:56:30.763890|S|102|6.205|0|102
C|UA|20260127|15:56:30.840500|S|102|6.205|0|102
C|UA|20260127|15:56:30.917407|S|102|6.205|0|102
C|UA|20260127|15:56:30.995030|S|102|6.205|0|102
C|UA|20260127|15:56:31.071300|S|102|6.205|0|102
C|UA|20260127|15:56:31.148134|S|101|6.205|0|101
C|UA|20260127|15:56:31.224588|S|87|6.205|0|87
C|UA|20260127|15:56:31.224588|S|15|6.2|0|15
C|UA|20260127|15:56:31.301091|S|102|6.205|0|102
C|UA|20260127|15:56:31.379290|S|102|6.205|0|102
C|UA|20260127|15:56:31.457752|S|102|6.205|0|102
C|UA|20260127|15:56:31.537302|S|102|6.205|0|102
C|UA|20260127|15:56:31.613325|S|102|6.205|0|102
C|UA|20260127|15:56:31.689666|S|102|6.205|0|102
C|UA|20260127|15:57:32.466347|S|102|6.205|0|102
C|UA|20260127|15:57:32.467902|S|82|6.205|0|82
C|UA|20260127|15:57:32.467902|S|19|6.205|0|19
C|UA|20260127|15:57:44.564155|S|4|6.22|0|4
C|UA|20260127|15:57:44.567402|S|306|6.21|0|306
C|UA|20260127|15:57:44.741788|S|360|6.22|0|360
C|UA|20260127|15:57:44.748224|S|294|6.21|0|294
C|UA|20260127|15:57:44.748225|S|12|6.21|0|12
C|UA|20260127|15:57:44.917521|S|294|6.21|0|294
C|UA|20260127|15:57:44.995343|S|58|6.21|0|58
C|UA|20260127|15:57:45.342015|S|100|6.21|0|100
C|UA|20260127|15:57:47.642874|S|306|6.21|0|306
C|UA|20260127|15:57:47.773556|S|11|6.21|0|11
C|UA|20260127|15:57:47.773556|S|294|6.21|0|294
C|UA|20260127|15:57:47.889564|S|295|6.21|0|295
C|UA|20260127|15:57:50.992406|S|306|6.21|0|306
C|UA|20260127|15:57:51.546766|S|201|6.21|0|201
C|UA|20260127|15:57:51.546766|S|105|6.21|0|105
C|UA|20260127|15:57:51.553943|S|201|6.21|0|201
C|UA|20260127|15:57:51.553943|S|104|6.21|0|104
C|UA|20260127|15:57:51.918593|S|209|6.21|0|209
C|UA|20260127|15:57:51.918593|S|97|6.21|0|97
C|UA|20260127|15:57:56.005358|S|306|6.21|0|306
C|UA|20260127|15:57:56.164852|S|294|6.21|0|294
C|UA|20260127|15:57:56.164852|S|12|6.21|0|12
C|UA|20260127|15:57:56.804315|S|294|6.21|0|294
C|UA|20260127|15:57:56.804316|S|11|6.21|0|11
C|UA|20260127|15:57:56.815254|S|283|6.21|0|283
C|UA|20260127|15:58:16.482144|S|3|6.21|0|3
C|UA|20260127|15:58:31.094343|S|102|6.205|0|102
C|UA|20260127|15:58:41.700724|S|44|6.2|0|44
C|UA|20260127|15:58:59.981108|S|71|6.2|0|71
C|UA|20260127|15:59:01.821428|S|59|6.2|0|59
C|UA|20260127|15:59:03.823634|S|100|6.2|0|100
C|UA|20260127|15:59:08.831994|S|100|6.2|0|100
C|UA|20260127|15:59:10.694334|S|100|6.2|0|100
C|UA|20260127|15:59:12.387465|S|100|6.2|0|100
C|UA|20260127|15:59:18.585727|S|100|6.2|0|100
C|UA|20260127|15:59:21.978439|S|100|6.2|0|100
C|UA|20260127|15:59:22.703090|S|306|6.2|0|306
C|UA|20260127|15:59:22.826491|S|294|6.2|0|294
C|UA|20260127|15:59:22.826491|S|11|6.2|0|11
C|UA|20260127|15:59:22.927045|S|295|6.2|0|295
C|UA|20260127|15:59:22.927045|S|11|6.2|0|11
C|UA|20260127|15:59:23.030076|S|283|6.2|0|283
C|UA|20260127|15:59:23.030077|S|23|6.2|0|23
C|UA|20260127|15:59:23.112349|S|283|6.2|0|283
C|UA|20260127|15:59:23.112349|S|22|6.2|0|22
C|UA|20260127|15:59:23.242109|S|272|6.2|0|272
C|UA|20260127|15:59:23.242109|S|34|6.2|0|34
C|UA|20260127|15:59:26.207349|S|305|6.2|0|305
C|UA|20260127|15:59:26.446662|S|100|6.2|0|100
C|UA|20260127|15:59:26.928244|S|100|6.2|0|100
C|UA|20260127|15:59:36.153630|S|100|6.2|0|100
C|UA|20260127|15:59:36.296518|S|100|6.2|0|100
C|UA|20260127|15:59:39.371776|S|4|6.2|0|4
C|UA|20260127|15:59:40.084311|S|96|6.2|0|96
C|UA|20260127|15:59:42.371462|S|2|6.2|0|2
C|UA|20260127|15:59:42.371462|S|3|6.2|0|3
C|UA|20260127|15:59:44.560876|S|95|6.2|0|95
C|UA|20260127|15:59:47.780565|S|87|6.21|0|87
C|UA|20260127|15:59:48.488493|S|65|6.21|0|65
C|UA|20260127|15:59:48.941118|S|153|6.21|0|153
C|UA|20260127|15:59:49.029270|S|6|6.21|0|6
C|UA|20260127|15:59:50.333762|S|7|6.2|0|7
C|UA|20260127|15:59:52.626306|S|6|6.21|0|6
C|UA|20260127|15:59:52.664102|S|14|6.21|0|14
C|UA|20260127|15:59:52.972380|S|5|6.21|0|5
C|UA|20260127|15:59:53.914253|S|18|6.21|0|18
C|UA|20260127|15:59:55.150690|S|5|6.21|0|5
C|UA|20260127|15:59:55.150690|S|857|6.21|0|857
C|UA|20260127|15:59:55.150691|S|43|6.21|0|43
C|UA|20260127|15:59:55.150691|S|95|6.21|0|95
C|UA|20260127|15:59:55.150948|S|50|6.21|0|50
C|UA|20260127|15:59:55.150958|S|169|6.21|0|169
C|UA|20260127|15:59:55.404496|S|41|6.21|0|41
C|UA|20260127|15:59:56.258408|S|400|6.21|0|400
C|UA|20260127|15:59:56.258408|S|59|6.21|0|59
C|UA|20260127|15:59:56.258409|S|710|6.21|0|710
C|UA|20260127|15:59:56.258497|S|100|6.21|0|100
C|UA|20260127|15:59:56.345393|S|22|6.21|0|22
C|UA|20260127|15:59:56.650844|S|4|6.21|0|4
C|UA|20260127|15:59:56.751222|S|100|6.21|0|100
C|UAA|20260127|09:33:48.311809|S|100|6.32|0|100
C|UAA|20260127|09:34:46.494447|S|65|6.32|0|65
C|UAA|20260127|09:43:22.325138|S|315|6.33|0|315
C|UAA|20260127|09:43:22.325177|S|185|6.33|0|185
C|UAA|20260127|09:43:37.940815|S|5|6.33|0|5
C|UAA|20260127|09:44:19.970862|S|23|6.32|0|23
C|UAA|20260127|09:44:19.970862|S|18|6.32|0|18
C|UAA|20260127|09:45:26.117648|S|67|6.32|0|67
C|UAA|20260127|09:45:30.487282|S|100|6.31|0|100
C|UAA|20260127|09:45:41.150958|S|100|6.31|0|100
C|UAA|20260127|09:45:41.151022|S|100|6.31|0|100
C|UAA|20260127|09:45:41.151266|S|100|6.31|0|100
C|UAA|20260127|09:45:41.151400|S|100|6.31|0|100
C|UAA|20260127|09:46:34.283055|S|100|6.33|0|100
C|UAA|20260127|09:47:59.373170|S|100|6.31|0|100
C|UAA|20260127|09:50:46.065101|S|100|6.32|0|100
C|UAA|20260127|09:51:09.478032|S|400|6.31|0|400
C|UAA|20260127|09:52:22.065214|S|100|6.3|0|100
C|UAA|20260127|09:52:22.065215|S|10|6.3|0|10
C|UAA|20260127|09:52:22.065447|S|100|6.3|0|100
C|UAA|20260127|09:52:22.065582|S|100|6.3|0|100
C|UAA|20260127|09:52:22.298681|S|100|6.3|0|100
C|UAA|20260127|09:52:22.887783|S|500|6.3|0|500
C|UAA|20260127|09:53:21.816208|S|110|6.305|0|110
C|UAA|20260127|09:53:58.799249|S|10|6.3|0|10
C|UAA|20260127|09:54:03.081818|S|100|6.3|0|100
C|UAA|20260127|09:54:13.849682|S|70|6.3|0|70
C|UAA|20260127|09:54:13.849752|S|100|6.31|0|100
C|UAA|20260127|09:54:30.676854|S|100|6.3|0|100
C|UAA|20260127|09:55:08.078329|S|25|6.3|0|25
C|UAA|20260127|09:55:58.038209|S|10|6.31|0|10
C|UAA|20260127|09:55:58.038209|S|1|6.31|0|1
C|UAA|20260127|09:55:58.038209|S|1|6.31|0|1
C|UAA|20260127|10:00:24.799580|S|20|6.29|0|20
C|UAA|20260127|10:01:09.795179|S|100|6.305|0|100
C|UAA|20260127|10:01:09.800302|S|100|6.305|0|100
C|UAA|20260127|10:01:36.998244|S|1|6.32|0|1
C|UAA|20260127|10:02:00.757248|S|1|6.32|0|1
C|UAA|20260127|10:02:15.074699|S|400|6.31|0|400
C|UAA|20260127|10:02:24.833711|S|50|6.32|0|50
C|UAA|20260127|10:02:49.234202|S|20|6.32|0|20
C|UAA|20260127|10:03:13.056239|S|20|6.32|0|20
C|UAA|20260127|10:03:13.056239|S|1|6.32|0|1
C|UAA|20260127|10:05:26.870253|S|2|6.32|0|2
C|UAA|20260127|10:06:24.883367|S|100|6.32|0|100
C|UAA|20260127|10:06:34.516721|S|1|6.32|0|1
C|UAA|20260127|10:09:13.066600|S|1|6.33|0|1
C|UAA|20260127|10:10:44.386122|S|100|6.32|0|100
C|UAA|20260127|10:13:02.579658|S|2|6.32|0|2
C|UAA|20260127|10:13:02.579658|S|100|6.32|0|100
C|UAA|20260127|10:13:20.531444|S|100|6.32|0|100
C|UAA|20260127|10:24:16.065125|S|90|6.32|0|90
C|UAA|20260127|10:24:28.267559|S|100|6.31|0|100
C|UAA|20260127|10:25:27.994827|S|100|6.31|0|100
C|UAA|20260127|10:25:28.004929|S|100|6.31|0|100
C|UAA|20260127|10:25:28.014413|S|100|6.31|0|100
C|UAA|20260127|10:26:28.011534|S|6|6.32|0|6
C|UAA|20260127|10:26:28.011535|S|195|6.32|0|195
C|UAA|20260127|10:26:52.066330|S|5|6.32|0|5
C|UAA|20260127|10:26:52.066330|S|97|6.32|0|97
C|UAA|20260127|10:26:52.066330|S|100|6.32|0|100
C|UAA|20260127|10:27:15.971173|S|3|6.32|0|3
C|UAA|20260127|10:27:15.971173|S|100|6.32|0|100
C|UAA|20260127|10:27:40.095258|S|200|6.315|0|200
C|UAA|20260127|10:28:04.228575|S|200|6.315|0|200
C|UAA|20260127|10:28:16.679232|S|100|6.31|0|100
C|UAA|20260127|10:28:23.155931|S|18|6.31|0|18
C|UAA|20260127|10:30:40.083426|S|100|6.32|0|100
C|UAA|20260127|10:31:04.111235|S|100|6.32|0|100
C|UAA|20260127|10:31:28.213475|S|100|6.315|0|100
C|UAA|20260127|10:32:16.066149|S|202|6.315|0|202
C|UAA|20260127|10:32:40.012281|S|148|6.315|0|148
C|UAA|20260127|10:32:40.012282|S|53|6.32|0|53
C|UAA|20260127|10:33:04.392289|S|100|6.32|0|100
C|UAA|20260127|10:33:52.065869|S|46|6.32|0|46
C|UAA|20260127|10:33:52.065870|S|55|6.32|0|55
C|UAA|20260127|10:33:52.065870|S|100|6.32|0|100
C|UAA|20260127|10:34:43.653109|S|100|6.32|0|100
C|UAA|20260127|10:34:45.847961|S|100|6.32|0|100
C|UAA|20260127|10:35:00.283425|S|100|6.32|0|100
C|UAA|20260127|10:35:03.007595|S|100|6.32|0|100
C|UAA|20260127|10:36:16.214258|S|100|6.34|0|100
C|UAA|20260127|10:36:16.214259|S|100|6.34|0|100
C|UAA|20260127|10:40:51.444983|S|234|6.38|0|234
C|UAA|20260127|10:40:57.652541|S|200|6.38|0|200
C|UAA|20260127|10:41:23.010196|S|1|6.39|0|1
C|UAA|20260127|10:41:55.813205|S|18|6.405|0|18
C|UAA|20260127|10:41:55.813745|S|60|6.405|0|60
C|UAA|20260127|10:41:57.032863|S|18|6.415|0|18
C|UAA|20260127|10:42:01.815484|S|200|6.405|0|200
C|UAA|20260127|10:42:01.871806|S|200|6.405|0|200
C|UAA|20260127|10:44:29.045589|S|6|6.42|0|6
C|UAA|20260127|10:51:44.412754|S|57|6.41|0|57
C|UAA|20260127|11:00:10.864052|S|100|6.43|0|100
C|UAA|20260127|11:00:10.871240|S|1|6.43|0|1
C|UAA|20260127|11:00:10.873453|S|100|6.43|0|100
C|UAA|20260127|11:00:10.941402|S|100|6.43|0|100
C|UAA|20260127|11:00:12.501436|S|100|6.43|0|100
C|UAA|20260127|11:03:25.256766|S|12|6.44|0|12
C|UAA|20260127|11:08:46.318337|S|300|6.49|0|300
C|UAA|20260127|11:09:32.666907|S|100|6.49|0|100
C|UAA|20260127|11:09:32.666907|S|10|6.49|0|10
C|UAA|20260127|11:09:35.131051|S|100|6.47|0|100
C|UAA|20260127|11:09:35.131051|S|100|6.47|0|100
C|UAA|20260127|11:09:38.636844|S|1|6.47|0|1
C|UAA|20260127|11:09:41.478044|S|100|6.47|0|100
C|UAA|20260127|11:09:41.478045|S|165|6.47|0|165
C|UAA|20260127|11:13:41.214442|S|5|6.445|0|5
C|UAA|20260127|11:13:41.214741|S|18|6.45|0|18
C|UAA|20260127|11:13:41.217161|S|11|6.45|0|11
C|UAA|20260127|11:14:00.935800|S|200|6.445|0|200
C|UAA|20260127|11:16:28.775199|S|7|6.45|0|7
C|UAA|20260127|11:17:14.240437|S|200|6.45|0|200
C|UAA|20260127|11:20:01.189745|S|100|6.42|0|100
C|UAA|20260127|11:20:01.194038|S|100|6.42|0|100
C|UAA|20260127|11:20:01.202460|S|100|6.42|0|100
C|UAA|20260127|11:20:01.211047|S|100|6.42|0|100
C|UAA|20260127|11:20:01.230003|S|650|6.42|0|650
C|UAA|20260127|11:20:01.230037|S|150|6.42|0|150
C|UAA|20260127|11:21:38.182790|S|11|6.42|0|11
C|UAA|20260127|11:22:01.084886|S|130|6.42|0|130
C|UAA|20260127|11:24:27.291577|S|14|6.43|0|14
C|UAA|20260127|11:27:51.473111|S|9|6.44|0|9
C|UAA|20260127|11:27:51.473112|S|91|6.44|0|91
C|UAA|20260127|11:30:31.942939|S|46|6.43|0|46
C|UAA|20260127|11:35:25.523061|S|9|6.41|0|9
C|UAA|20260127|11:35:25.523061|S|6|6.41|0|6
C|UAA|20260127|11:35:38.828051|S|200|6.4|0|200
C|UAA|20260127|11:35:38.838828|S|200|6.4|0|200
C|UAA|20260127|11:37:05.452169|S|10|6.41|0|10
C|UAA|20260127|11:39:57.862221|S|51|6.4|0|51
C|UAA|20260127|11:44:06.099490|S|37|6.4|0|37
C|UAA|20260127|11:52:56.797948|S|27|6.38|0|27
C|UAA|20260127|12:00:30.770198|S|100|6.35|0|100
C|UAA|20260127|12:02:40.328940|S|104|6.35|0|104
C|UAA|20260127|12:02:40.434223|S|100|6.35|0|100
C|UAA|20260127|12:02:42.165038|S|71|6.35|0|71
C|UAA|20260127|12:05:30.091481|S|74|6.34|0|74
C|UAA|20260127|12:05:31.538611|S|100|6.34|0|100
C|UAA|20260127|12:06:04.512360|S|85|6.33|0|85
C|UAA|20260127|12:06:04.615540|S|100|6.33|0|100
C|UAA|20260127|12:06:04.744178|S|56|6.33|0|56
C|UAA|20260127|12:09:26.037756|S|14|6.34|0|14
C|UAA|20260127|12:12:44.552520|S|100|6.33|0|100
C|UAA|20260127|12:12:44.552520|S|100|6.33|0|100
C|UAA|20260127|12:12:44.702168|S|100|6.33|0|100
C|UAA|20260127|12:13:42.948213|S|100|6.315|0|100
C|UAA|20260127|12:13:57.222556|S|100|6.32|0|100
C|UAA|20260127|12:14:31.883379|S|96|6.32|0|96
C|UAA|20260127|12:14:31.883781|S|4|6.32|0|4
C|UAA|20260127|12:14:32.752998|S|100|6.315|0|100
C|UAA|20260127|12:14:53.851229|S|100|6.32|0|100
C|UAA|20260127|12:16:50.795213|S|100|6.32|0|100
C|UAA|20260127|12:16:50.795213|S|100|6.32|0|100
C|UAA|20260127|12:19:03.327335|S|22|6.31|0|22
C|UAA|20260127|12:19:03.428092|S|100|6.31|0|100
C|UAA|20260127|12:19:03.428092|S|20|6.31|0|20
C|UAA|20260127|12:21:58.939326|S|710|6.3|0|710
C|UAA|20260127|12:21:58.939343|S|37|6.3|0|37
C|UAA|20260127|12:21:58.939363|S|53|6.3|0|53
C|UAA|20260127|12:23:00.979610|S|6|6.32|0|6
C|UAA|20260127|12:23:06.400584|S|13|6.33|0|13
C|UAA|20260127|12:23:06.400584|S|100|6.33|0|100
C|UAA|20260127|12:23:06.400842|S|16|6.33|0|16
C|UAA|20260127|12:23:07.041865|S|1|6.32|0|1
C|UAA|20260127|12:23:18.473495|S|200|6.32|0|200
C|UAA|20260127|12:26:08.585975|S|31|6.33|0|31
C|UAA|20260127|12:26:08.585975|S|73|6.33|0|73
C|UAA|20260127|12:26:08.585975|S|100|6.33|0|100
C|UAA|20260127|12:27:39.715796|S|100|6.32|0|100
C|UAA|20260127|12:27:39.724348|S|100|6.32|0|100
C|UAA|20260127|12:27:39.732220|S|100|6.32|0|100
C|UAA|20260127|12:27:39.740189|S|100|6.32|0|100
C|UAA|20260127|12:27:39.748190|S|100|6.32|0|100
C|UAA|20260127|12:28:56.829464|S|100|6.32|0|100
C|UAA|20260127|12:28:56.837597|S|100|6.32|0|100
C|UAA|20260127|12:28:56.845608|S|100|6.32|0|100
C|UAA|20260127|12:28:56.853847|S|100|6.32|0|100
C|UAA|20260127|12:28:56.862359|S|100|6.32|0|100
C|UAA|20260127|12:30:04.448858|S|200|6.32|0|200
C|UAA|20260127|12:30:04.449492|S|200|6.32|0|200
C|UAA|20260127|12:30:17.125329|S|35|6.32|0|35
C|UAA|20260127|12:30:17.125336|S|59|6.32|0|59
C|UAA|20260127|12:30:17.125994|S|6|6.32|0|6
C|UAA|20260127|12:30:17.291227|S|100|6.32|0|100
C|UAA|20260127|12:30:17.649170|S|100|6.32|0|100
C|UAA|20260127|12:30:25.684743|S|100|6.32|0|100
C|UAA|20260127|12:30:44.559195|S|100|6.32|0|100
C|UAA|20260127|12:34:00.322442|S|64|6.32|0|64
C|UAA|20260127|12:34:09.462846|S|136|6.32|0|136
C|UAA|20260127|12:35:51.564348|S|100|6.32|0|100
C|UAA|20260127|12:35:51.564349|S|100|6.32|0|100
C|UAA|20260127|12:36:12.555414|S|100|6.32|0|100
C|UAA|20260127|12:36:12.555414|S|100|6.32|0|100
C|UAA|20260127|12:36:32.566822|S|100|6.32|0|100
C|UAA|20260127|12:36:32.566822|S|9|6.32|0|9
C|UAA|20260127|12:36:52.833011|S|100|6.32|0|100
C|UAA|20260127|12:37:54.864591|S|209|6.32|0|209
C|UAA|20260127|12:38:14.487091|S|200|6.32|0|200
C|UAA|20260127|12:38:33.343759|S|100|6.32|0|100
C|UAA|20260127|12:38:33.355274|S|100|6.32|0|100
C|UAA|20260127|12:38:33.364281|S|100|6.32|0|100
C|UAA|20260127|12:38:33.373100|S|100|6.32|0|100
C|UAA|20260127|12:39:54.862136|S|2|6.31|0|2
C|UAA|20260127|12:40:10.534694|S|100|6.32|0|100
C|UAA|20260127|12:40:16.753498|S|100|6.32|0|100
C|UAA|20260127|12:40:37.489459|S|100|6.32|0|100
C|UAA|20260127|12:40:49.289883|S|100|6.32|0|100
C|UAA|20260127|12:40:57.511372|S|100|6.32|0|100
C|UAA|20260127|12:43:20.594722|S|184|6.32|0|184
C|UAA|20260127|12:44:01.615256|S|100|6.325|0|100
C|UAA|20260127|12:44:21.564234|S|100|6.325|0|100
C|UAA|20260127|12:44:42.580632|S|100|6.325|0|100
C|UAA|20260127|12:45:02.565012|S|100|6.325|0|100
C|UAA|20260127|12:45:21.693797|S|655|6.32|0|655
C|UAA|20260127|12:46:34.711654|S|100|6.33|0|100
C|UAA|20260127|12:49:17.502080|S|100|6.33|0|100
C|UAA|20260127|12:49:38.796765|S|209|6.335|0|209
C|UAA|20260127|12:49:58.734118|S|200|6.335|0|200
C|UAA|20260127|12:50:18.958282|S|327|6.33|0|327
C|UAA|20260127|12:50:18.958282|S|200|6.33|0|200
C|UAA|20260127|12:50:49.696732|S|17|6.335|0|17
C|UAA|20260127|12:51:19.171480|S|100|6.33|0|100
C|UAA|20260127|12:51:19.179752|S|100|6.33|0|100
C|UAA|20260127|12:51:19.187900|S|3|6.33|0|3
C|UAA|20260127|12:51:19.187909|S|97|6.33|0|97
C|UAA|20260127|12:51:19.197080|S|100|6.33|0|100
C|UAA|20260127|12:51:19.206341|S|100|6.33|0|100
C|UAA|20260127|12:51:19.214986|S|100|6.33|0|100
C|UAA|20260127|12:52:30.755446|S|100|6.33|0|100
C|UAA|20260127|12:52:50.571594|S|17|6.33|0|17
C|UAA|20260127|12:52:50.571594|S|100|6.33|0|100
C|UAA|20260127|12:53:11.891458|S|100|6.33|0|100
C|UAA|20260127|12:53:31.611259|S|100|6.33|0|100
C|UAA|20260127|12:53:51.854644|S|100|6.33|0|100
C|UAA|20260127|12:54:32.556949|S|100|6.325|0|100
C|UAA|20260127|12:54:53.736632|S|100|6.325|0|100
C|UAA|20260127|12:55:13.677352|S|100|6.325|0|100
C|UAA|20260127|12:55:33.634521|S|100|6.325|0|100
C|UAA|20260127|12:55:54.531394|S|100|6.325|0|100
C|UAA|20260127|12:56:14.603438|S|200|6.325|0|200
C|UAA|20260127|12:56:35.548882|S|100|6.33|0|100
C|UAA|20260127|12:56:35.548882|S|100|6.33|0|100
C|UAA|20260127|12:57:15.522263|S|100|6.33|0|100
C|UAA|20260127|12:57:15.522263|S|100|6.33|0|100
C|UAA|20260127|12:57:36.527977|S|209|6.325|0|209
C|UAA|20260127|12:57:59.916627|S|205|6.325|0|205
C|UAA|20260127|12:58:05.587295|S|100|6.32|0|100
C|UAA|20260127|12:58:05.587296|S|35|6.32|0|35
C|UAA|20260127|12:58:17.425567|S|6|6.31|0|6
C|UAA|20260127|12:58:52.752417|S|165|6.32|0|165
C|UAA|20260127|12:59:33.533561|S|61|6.32|0|61
C|UAA|20260127|12:59:53.552272|S|100|6.32|0|100
C|UAA|20260127|13:07:01.764429|S|100|6.31|0|100
C|UAA|20260127|13:07:22.913066|S|100|6.31|0|100
C|UAA|20260127|13:07:42.752599|S|100|6.31|0|100
C|UAA|20260127|13:08:03.588896|S|100|6.31|0|100
C|UAA|20260127|13:08:23.606407|S|100|6.31|0|100
C|UAA|20260127|13:09:34.609910|S|100|6.31|0|100
C|UAA|20260127|13:09:55.577969|S|1|6.31|0|1
C|UAA|20260127|13:10:15.602807|S|100|6.31|0|100
C|UAA|20260127|13:10:15.602807|S|100|6.31|0|100
C|UAA|20260127|13:10:46.769892|S|100|6.305|0|100
C|UAA|20260127|13:11:06.653332|S|100|6.305|0|100
C|UAA|20260127|13:11:10.381959|S|100|6.3|0|100
C|UAA|20260127|13:11:57.755486|S|100|6.3|0|100
C|UAA|20260127|13:11:57.755486|S|20|6.3|0|20
C|UAA|20260127|13:12:17.570363|S|100|6.3|0|100
C|UAA|20260127|13:12:41.901044|S|100|6.29|0|100
C|UAA|20260127|13:12:53.909236|S|100|6.275|0|100
C|UAA|20260127|13:12:57.586179|S|100|6.275|0|100
C|UAA|20260127|13:12:57.612227|S|40|6.275|0|40
C|UAA|20260127|13:13:03.569637|S|10|6.275|0|10
C|UAA|20260127|13:14:55.869686|S|209|6.29|0|209
C|UAA|20260127|13:15:10.194602|S|100|6.29|0|100
C|UAA|20260127|13:16:18.776293|S|114|6.29|0|114
C|UAA|20260127|13:17:19.397281|S|900|6.32|0|900
C|UAA|20260127|13:18:19.940180|S|100|6.32|0|100
C|UAA|20260127|13:18:59.634568|S|200|6.315|0|200
C|UAA|20260127|13:19:20.741075|S|200|6.315|0|200
C|UAA|20260127|13:21:22.879612|S|76|6.32|0|76
C|UAA|20260127|13:22:03.674290|S|200|6.32|0|200
C|UAA|20260127|13:22:23.861410|S|200|6.32|0|200
C|UAA|20260127|13:23:04.609415|S|200|6.32|0|200
C|UAA|20260127|13:24:16.755541|S|100|6.32|0|100
C|UAA|20260127|13:24:16.755541|S|100|6.32|0|100
C|UAA|20260127|13:25:37.826425|S|100|6.32|0|100
C|UAA|20260127|13:25:48.030234|S|100|6.32|0|100
C|UAA|20260127|13:25:48.030234|S|100|6.32|0|100
C|UAA|20260127|13:26:01.666795|S|100|6.32|0|100
C|UAA|20260127|13:26:01.676056|S|57|6.32|0|57
C|UAA|20260127|13:26:01.676062|S|1|6.32|0|1
C|UAA|20260127|13:26:01.676197|S|42|6.32|0|42
C|UAA|20260127|13:26:08.833123|S|100|6.32|0|100
C|UAA|20260127|13:26:12.609498|S|100|6.32|0|100
C|UAA|20260127|13:26:23.277859|S|1|6.32|0|1
C|UAA|20260127|13:26:29.072620|S|99|6.32|0|99
C|UAA|20260127|13:26:37.107996|S|300|6.315|0|300
C|UAA|20260127|13:26:47.113482|S|100|6.32|0|100
C|UAA|20260127|13:26:49.799320|S|100|6.32|0|100
C|UAA|20260127|13:26:53.076085|S|7|6.32|0|7
C|UAA|20260127|13:26:59.122467|S|93|6.32|0|93
C|UAA|20260127|13:26:59.130228|S|100|6.32|0|100
C|UAA|20260127|13:26:59.138377|S|100|6.32|0|100
C|UAA|20260127|13:27:51.071619|S|10|6.315|0|10
C|UAA|20260127|13:28:46.184359|S|10|6.315|0|10
C|UAA|20260127|13:29:33.450547|S|10|6.31|0|10
C|UAA|20260127|13:29:54.904156|S|3|6.32|0|3
C|UAA|20260127|13:30:25.182060|S|10|6.31|0|10
C|UAA|20260127|13:30:32.977787|S|90|6.31|0|90
C|UAA|20260127|13:31:11.824114|S|10|6.315|0|10
C|UAA|20260127|13:31:41.010327|S|100|6.32|0|100
C|UAA|20260127|13:31:41.018833|S|100|6.32|0|100
C|UAA|20260127|13:31:45.010328|S|100|6.32|0|100
C|UAA|20260127|13:31:45.020280|S|100|6.32|0|100
C|UAA|20260127|13:31:53.905425|S|100|6.32|0|100
C|UAA|20260127|13:32:01.947808|S|10|6.31|0|10
C|UAA|20260127|13:33:15.884652|S|100|6.32|0|100
C|UAA|20260127|13:33:35.660995|S|100|6.32|0|100
C|UAA|20260127|13:33:35.660996|S|100|6.32|0|100
C|UAA|20260127|13:33:56.730837|S|100|6.32|0|100
C|UAA|20260127|13:33:56.730837|S|109|6.32|0|109
C|UAA|20260127|13:34:16.721287|S|100|6.32|0|100
C|UAA|20260127|13:34:16.721287|S|1|6.32|0|1
C|UAA|20260127|13:34:37.667819|S|100|6.32|0|100
C|UAA|20260127|13:34:57.869994|S|100|6.32|0|100
C|UAA|20260127|13:35:17.984816|S|100|6.32|0|100
C|UAA|20260127|13:36:02.777139|S|100|6.32|0|100
C|UAA|20260127|13:36:02.777139|S|499|6.32|0|499
C|UAA|20260127|13:36:04.353241|S|10|6.31|0|10
C|UAA|20260127|13:36:40.237891|S|100|6.31|0|100
C|UAA|20260127|13:36:40.238825|S|42|6.31|0|42
C|UAA|20260127|13:36:40.240483|S|62|6.31|0|62
C|UAA|20260127|13:36:40.240492|S|300|6.31|0|300
C|UAA|20260127|13:36:40.249831|S|100|6.31|0|100
C|UAA|20260127|13:36:40.291237|S|100|6.31|0|100
C|UAA|20260127|13:36:40.299363|S|100|6.31|0|100
C|UAA|20260127|13:36:40.307534|S|100|6.31|0|100
C|UAA|20260127|13:36:40.316955|S|100|6.31|0|100
C|UAA|20260127|13:36:40.325154|S|100|6.31|0|100
C|UAA|20260127|13:36:40.333258|S|100|6.31|0|100
C|UAA|20260127|13:36:40.341168|S|100|6.31|0|100
C|UAA|20260127|13:36:53.396645|S|10|6.305|0|10
C|UAA|20260127|13:37:35.040074|S|100|6.305|0|100
C|UAA|20260127|13:37:40.999284|S|1200|6.315|0|1200
C|UAA|20260127|13:38:26.563835|S|268|6.31|0|268
C|UAA|20260127|13:39:11.786162|S|121|6.31|0|121
C|UAA|20260127|13:39:53.056434|S|100|6.31|0|100
C|UAA|20260127|13:40:10.477942|S|51|6.31|0|51
C|UAA|20260127|13:40:10.477942|S|1|6.31|0|1
C|UAA|20260127|13:40:33.791992|S|100|6.31|0|100
C|UAA|20260127|13:40:34.134927|S|91|6.31|0|91
C|UAA|20260127|13:40:53.961473|S|9|6.31|0|9
C|UAA|20260127|13:41:06.369195|S|100|6.31|0|100
C|UAA|20260127|13:43:16.933537|S|14|6.31|0|14
C|UAA|20260127|13:44:50.013273|S|300|6.3|0|300
C|UAA|20260127|13:44:50.013273|S|82|6.3|0|82
C|UAA|20260127|13:44:53.942525|S|1300|6.305|0|1300
C|UAA|20260127|13:44:53.943200|S|314|6.305|0|314
C|UAA|20260127|13:44:53.943473|S|14|6.31|0|14
C|UAA|20260127|13:49:06.237485|S|100|6.31|0|100
C|UAA|20260127|13:49:06.238130|S|852|6.31|0|852
C|UAA|20260127|13:50:31.923414|S|100|6.31|0|100
C|UAA|20260127|13:50:38.131147|S|100|6.31|0|100
C|UAA|20260127|13:50:38.140611|S|100|6.31|0|100
C|UAA|20260127|13:50:38.996073|S|100|6.31|0|100
C|UAA|20260127|13:50:39.009041|S|120|6.305|0|120
C|UAA|20260127|13:58:57.909730|S|85|6.3|0|85
C|UAA|20260127|13:58:57.909782|S|15|6.3|0|15
C|UAA|20260127|13:58:57.910069|S|100|6.3|0|100
C|UAA|20260127|13:58:57.910138|S|41|6.3|0|41
C|UAA|20260127|13:58:57.910162|S|650|6.3|0|650
C|UAA|20260127|13:58:57.910246|S|15|6.3|0|15
C|UAA|20260127|13:58:57.910275|S|94|6.3|0|94
C|UAA|20260127|14:02:50.359702|S|100|6.31|0|100
C|UAA|20260127|14:06:28.645573|S|100|6.31|0|100
C|UAA|20260127|14:10:01.396763|S|200|6.31|0|200
C|UAA|20260127|14:10:01.561574|S|100|6.31|0|100
C|UAA|20260127|14:10:01.561574|S|200|6.31|0|200
C|UAA|20260127|14:13:14.882425|S|100|6.32|0|100
C|UAA|20260127|14:13:14.895785|S|100|6.32|0|100
C|UAA|20260127|14:13:15.124625|S|100|6.325|0|100
C|UAA|20260127|14:13:15.285352|S|100|6.325|0|100
C|UAA|20260127|14:13:15.582447|S|100|6.325|0|100
C|UAA|20260127|14:13:15.884595|S|100|6.325|0|100
C|UAA|20260127|14:13:15.944263|S|12|6.32|0|12
C|UAA|20260127|14:13:15.998902|S|100|6.325|0|100
C|UAA|20260127|14:13:16.141754|S|100|6.325|0|100
C|UAA|20260127|14:13:16.308045|S|100|6.325|0|100
C|UAA|20260127|14:13:16.443925|S|100|6.325|0|100
C|UAA|20260127|14:13:16.546241|S|100|6.325|0|100
C|UAA|20260127|14:13:16.942695|S|100|6.325|0|100
C|UAA|20260127|14:13:17.117988|S|100|6.325|0|100
C|UAA|20260127|14:13:17.253832|S|100|6.325|0|100
C|UAA|20260127|14:13:17.365505|S|100|6.325|0|100
C|UAA|20260127|14:13:17.517196|S|100|6.325|0|100
C|UAA|20260127|14:13:17.668045|S|100|6.325|0|100
C|UAA|20260127|14:13:17.819498|S|100|6.325|0|100
C|UAA|20260127|14:13:17.923090|S|100|6.325|0|100
C|UAA|20260127|14:13:18.425457|S|100|6.325|0|100
C|UAA|20260127|14:13:18.713386|S|100|6.325|0|100
C|UAA|20260127|14:13:19.048984|S|100|6.325|0|100
C|UAA|20260127|14:13:19.327273|S|100|6.325|0|100
C|UAA|20260127|14:13:19.479559|S|100|6.325|0|100
C|UAA|20260127|14:13:19.599311|S|100|6.325|0|100
C|UAA|20260127|14:13:19.751368|S|100|6.325|0|100
C|UAA|20260127|14:13:19.853760|S|100|6.325|0|100
C|UAA|20260127|14:13:19.982163|S|100|6.325|0|100
C|UAA|20260127|14:13:20.084070|S|100|6.325|0|100
C|UAA|20260127|14:13:20.188788|S|100|6.325|0|100
C|UAA|20260127|14:13:20.318229|S|100|6.325|0|100
C|UAA|20260127|14:13:20.727121|S|100|6.325|0|100
C|UAA|20260127|14:13:20.978007|S|5|6.325|0|5
C|UAA|20260127|14:13:21.079914|S|100|6.325|0|100
C|UAA|20260127|14:13:21.364010|S|1|6.325|0|1
C|UAA|20260127|14:13:25.979595|S|100|6.325|0|100
C|UAA|20260127|14:13:26.085268|S|100|6.325|0|100
C|UAA|20260127|14:13:26.271966|S|100|6.325|0|100
C|UAA|20260127|14:13:26.381283|S|100|6.325|0|100
C|UAA|20260127|14:13:26.718271|S|100|6.325|0|100
C|UAA|20260127|14:13:26.850431|S|100|6.325|0|100
C|UAA|20260127|14:13:26.981513|S|100|6.325|0|100
C|UAA|20260127|14:13:27.100670|S|100|6.325|0|100
C|UAA|20260127|14:13:27.283337|S|100|6.325|0|100
C|UAA|20260127|14:13:27.398772|S|100|6.325|0|100
C|UAA|20260127|14:13:27.524808|S|100|6.325|0|100
C|UAA|20260127|14:13:27.683466|S|100|6.325|0|100
C|UAA|20260127|14:13:27.811596|S|100|6.325|0|100
C|UAA|20260127|14:13:27.962392|S|100|6.325|0|100
C|UAA|20260127|14:13:28.064662|S|100|6.325|0|100
C|UAA|20260127|14:13:28.228162|S|100|6.325|0|100
C|UAA|20260127|14:13:28.731569|S|100|6.325|0|100
C|UAA|20260127|14:13:28.869367|S|100|6.325|0|100
C|UAA|20260127|14:13:29.003457|S|100|6.325|0|100
C|UAA|20260127|14:13:29.111241|S|100|6.325|0|100
C|UAA|20260127|14:13:49.987243|S|30|6.325|0|30
C|UAA|20260127|14:13:49.987243|S|70|6.325|0|70
C|UAA|20260127|14:13:56.899552|S|1530|6.325|0|1530
C|UAA|20260127|14:17:31.866929|S|12|6.33|0|12
C|UAA|20260127|14:23:56.365850|S|100|6.345|0|100
C|UAA|20260127|14:23:56.366812|S|6|6.35|0|6
C|UAA|20260127|14:23:56.375421|S|100|6.35|0|100
C|UAA|20260127|14:23:56.383824|S|100|6.35|0|100
C|UAA|20260127|14:23:56.392107|S|100|6.35|0|100
C|UAA|20260127|14:23:56.400348|S|100|6.35|0|100
C|UAA|20260127|14:23:56.408339|S|100|6.35|0|100
C|UAA|20260127|14:27:01.852374|S|200|6.34|0|200
C|UAA|20260127|14:29:51.115024|S|1147|6.345|0|1147
C|UAA|20260127|14:32:21.186267|S|329|6.34|0|329
C|UAA|20260127|14:32:21.204058|S|100|6.34|0|100
C|UAA|20260127|14:32:21.212386|S|2|6.34|0|2
C|UAA|20260127|14:32:21.212392|S|5|6.34|0|5
C|UAA|20260127|14:32:21.212521|S|93|6.34|0|93
C|UAA|20260127|14:32:21.221732|S|100|6.34|0|100
C|UAA|20260127|14:32:21.229884|S|100|6.34|0|100
C|UAA|20260127|14:34:08.351709|S|14|6.35|0|14
C|UAA|20260127|14:38:04.919678|S|105|6.35|0|105
C|UAA|20260127|14:39:53.422140|S|42|6.345|0|42
C|UAA|20260127|14:41:59.258161|S|100|6.34|0|100
C|UAA|20260127|14:41:59.258255|S|100|6.34|0|100
C|UAA|20260127|14:41:59.258358|S|100|6.34|0|100
C|UAA|20260127|14:41:59.259663|S|100|6.34|0|100
C|UAA|20260127|14:41:59.259664|S|12|6.34|0|12
C|UAA|20260127|14:42:33.352321|S|200|6.335|0|200
C|UAA|20260127|14:42:33.352362|S|100|6.335|0|100
C|UAA|20260127|14:42:33.352411|S|200|6.335|0|200
C|UAA|20260127|14:42:33.454241|S|300|6.335|0|300
C|UAA|20260127|14:42:33.556087|S|300|6.335|0|300
C|UAA|20260127|14:42:33.710779|S|300|6.335|0|300
C|UAA|20260127|14:42:33.830128|S|247|6.335|0|247
C|UAA|20260127|14:42:33.979176|S|100|6.34|0|100
C|UAA|20260127|14:42:33.979176|S|100|6.34|0|100
C|UAA|20260127|14:42:33.979177|S|53|6.34|0|53
C|UAA|20260127|14:42:34.353558|S|100|6.34|0|100
C|UAA|20260127|14:42:34.353558|S|100|6.34|0|100
C|UAA|20260127|14:42:34.353558|S|100|6.34|0|100
C|UAA|20260127|14:42:34.585023|S|100|6.34|0|100
C|UAA|20260127|14:42:34.972677|S|100|6.34|0|100
C|UAA|20260127|14:42:51.190697|S|223|6.34|0|223
C|UAA|20260127|14:47:00.561380|S|200|6.33|0|200
C|UAA|20260127|14:47:00.683411|S|100|6.33|0|100
C|UAA|20260127|14:53:10.340579|S|200|6.35|0|200
C|UAA|20260127|14:54:13.085270|S|100|6.345|0|100
C|UAA|20260127|14:54:34.142042|S|100|6.35|0|100
C|UAA|20260127|14:54:55.195431|S|101|6.345|0|101
C|UAA|20260127|14:55:16.086086|S|101|6.345|0|101
C|UAA|20260127|14:55:37.342084|S|101|6.345|0|101
C|UAA|20260127|14:55:57.936544|S|201|6.345|0|201
C|UAA|20260127|14:56:19.148075|S|201|6.345|0|201
C|UAA|20260127|14:56:40.224500|S|201|6.345|0|201
C|UAA|20260127|14:57:01.040873|S|201|6.345|0|201
C|UAA|20260127|14:57:22.220254|S|201|6.345|0|201
C|UAA|20260127|14:57:43.187864|S|201|6.345|0|201
C|UAA|20260127|14:58:04.413686|S|201|6.345|0|201
C|UAA|20260127|14:58:25.326409|S|201|6.345|0|201
C|UAA|20260127|14:58:46.255267|S|61|6.345|0|61
C|UAA|20260127|14:58:46.255267|S|142|6.345|0|142
C|UAA|20260127|14:59:04.440940|S|100|6.34|0|100
C|UAA|20260127|14:59:04.440940|S|119|6.34|0|119
C|UAA|20260127|14:59:04.440940|S|1|6.34|0|1
C|UAA|20260127|14:59:04.440940|S|100|6.34|0|100
C|UAA|20260127|14:59:30.293365|S|12|6.33|0|12
C|UAA|20260127|14:59:30.293366|S|100|6.33|0|100
C|UAA|20260127|14:59:30.293366|S|102|6.33|0|102
C|UAA|20260127|14:59:59.363515|S|300|6.34|0|300
C|UAA|20260127|14:59:59.363516|S|300|6.34|0|300
C|UAA|20260127|14:59:59.363639|S|300|6.34|0|300
C|UAA|20260127|15:00:00.031207|S|84|6.34|0|84
C|UAA|20260127|15:00:00.031628|S|316|6.34|0|316
C|UAA|20260127|15:00:20.051215|S|203|6.35|0|203
C|UAA|20260127|15:00:41.218812|S|97|6.35|0|97
C|UAA|20260127|15:00:41.218812|S|106|6.35|0|106
C|UAA|20260127|15:01:02.015218|S|97|6.35|0|97
C|UAA|20260127|15:01:02.015219|S|100|6.35|0|100
C|UAA|20260127|15:01:23.063250|S|100|6.345|0|100
C|UAA|20260127|15:01:44.415230|S|200|6.345|0|200
C|UAA|20260127|15:01:58.253683|S|100|6.34|0|100
C|UAA|20260127|15:01:58.253683|S|100|6.34|0|100
C|UAA|20260127|15:01:58.253684|S|64|6.34|0|64
C|UAA|20260127|15:01:59.436146|S|23|6.33|0|23
C|UAA|20260127|15:02:36.410537|S|100|6.335|0|100
C|UAA|20260127|15:02:57.126718|S|100|6.335|0|100
C|UAA|20260127|15:03:18.331217|S|200|6.335|0|200
C|UAA|20260127|15:03:39.088255|S|100|6.34|0|100
C|UAA|20260127|15:04:00.433918|S|100|6.34|0|100
C|UAA|20260127|15:04:24.259432|S|100|6.335|0|100
C|UAA|20260127|15:04:24.668529|S|100|6.335|0|100
C|UAA|20260127|15:04:42.315448|S|100|6.34|0|100
C|UAA|20260127|15:06:06.044940|S|100|6.35|0|100
C|UAA|20260127|15:06:27.335817|S|100|6.35|0|100
C|UAA|20260127|15:06:47.979259|S|5|6.35|0|5
C|UAA|20260127|15:07:42.039335|S|100|6.34|0|100
C|UAA|20260127|15:07:51.023216|S|100|6.35|0|100
C|UAA|20260127|15:08:12.071820|S|1|6.35|0|1
C|UAA|20260127|15:08:54.147625|S|100|6.35|0|100
C|UAA|20260127|15:09:15.269097|S|100|6.35|0|100
C|UAA|20260127|15:10:50.057673|S|60|6.345|0|60
C|UAA|20260127|15:12:57.615812|S|211|6.36|0|211
C|UAA|20260127|15:13:38.321974|S|100|6.355|0|100
C|UAA|20260127|15:13:59.438234|S|100|6.355|0|100
C|UAA|20260127|15:14:41.325013|S|100|6.355|0|100
C|UAA|20260127|15:15:01.977413|S|100|6.355|0|100
C|UAA|20260127|15:15:04.970262|S|164|6.35|0|164
C|UAA|20260127|15:15:07.110261|S|126|6.345|0|126
C|UAA|20260127|15:16:15.247292|S|180|6.35|0|180
C|UAA|20260127|15:16:36.067103|S|204|6.35|0|204
C|UAA|20260127|15:17:23.186286|S|300|6.36|0|300
C|UAA|20260127|15:17:31.175395|S|100|6.36|0|100
C|UAA|20260127|15:17:31.175511|S|100|6.36|0|100
C|UAA|20260127|15:17:34.502583|S|100|6.365|0|100
C|UAA|20260127|15:17:34.510922|S|4|6.37|0|4
C|UAA|20260127|15:19:54.746178|S|300|6.38|0|300
C|UAA|20260127|15:21:58.212543|S|300|6.38|0|300
C|UAA|20260127|15:23:59.648875|S|77|6.37|0|77
C|UAA|20260127|15:23:59.649039|S|323|6.37|0|323
C|UAA|20260127|15:25:04.679525|S|300|6.37|0|300
C|UAA|20260127|15:29:40.768180|S|100|6.36|0|100
C|UAA|20260127|15:29:40.870235|S|100|6.36|0|100
C|UAA|20260127|15:29:40.872503|S|29|6.355|0|29
C|UAA|20260127|15:29:40.873341|S|124|6.36|0|124
C|UAA|20260127|15:29:42.111286|S|14|6.36|0|14
C|UAA|20260127|15:29:42.111520|S|14|6.36|0|14
C|UAA|20260127|15:29:42.111683|S|1|6.36|0|1
C|UAA|20260127|15:29:42.111689|S|14|6.36|0|14
C|UAA|20260127|15:29:42.111826|S|14|6.36|0|14
C|UAA|20260127|15:29:55.295650|S|333|6.355|0|333
C|UAA|20260127|15:30:05.320486|S|233|6.35|0|233
C|UAA|20260127|15:31:52.343197|S|40|6.34|0|40
C|UAA|20260127|15:31:52.343719|S|27|6.34|0|27
C|UAA|20260127|15:32:05.296322|S|100|6.335|0|100
C|UAA|20260127|15:32:14.073549|S|208|6.34|0|208
C|UAA|20260127|15:32:50.295384|S|308|6.33|0|308
C|UAA|20260127|15:32:50.295384|S|100|6.33|0|100
C|UAA|20260127|15:34:26.272791|S|94|6.34|0|94
C|UAA|20260127|15:34:26.272791|S|100|6.34|0|100
C|UAA|20260127|15:34:26.272791|S|14|6.34|0|14
C|UAA|20260127|15:34:48.183556|S|100|6.335|0|100
C|UAA|20260127|15:34:48.184023|S|83|6.34|0|83
C|UAA|20260127|15:35:10.302754|S|200|6.335|0|200
C|UAA|20260127|15:35:32.132525|S|208|6.335|0|208
C|UAA|20260127|15:35:54.211854|S|200|6.335|0|200
C|UAA|20260127|15:36:16.065108|S|200|6.335|0|200
C|UAA|20260127|15:36:38.218514|S|100|6.335|0|100
C|UAA|20260127|15:36:59.121692|S|9|6.33|0|9
C|UAA|20260127|15:36:59.121834|S|162|6.33|0|162
C|UAA|20260127|15:36:59.121904|S|300|6.33|0|300
C|UAA|20260127|15:38:39.201630|S|146|6.34|0|146
C|UAA|20260127|15:38:41.045422|S|12|6.33|0|12
C|UAA|20260127|15:38:50.139633|S|100|6.335|0|100
C|UAA|20260127|15:39:12.154793|S|100|6.335|0|100
C|UAA|20260127|15:39:21.175311|S|782|6.33|0|782
C|UAA|20260127|15:39:34.083529|S|100|6.335|0|100
C|UAA|20260127|15:39:56.276150|S|100|6.335|0|100
C|UAA|20260127|15:40:18.145463|S|114|6.335|0|114
C|UAA|20260127|15:40:40.093446|S|114|6.335|0|114
C|UAA|20260127|15:41:02.139248|S|208|6.335|0|208
C|UAA|20260127|15:41:24.356929|S|114|6.335|0|114
C|UAA|20260127|15:41:45.087190|S|30|6.33|0|30
C|UAA|20260127|15:41:46.212255|S|14|6.34|0|14
C|UAA|20260127|15:41:46.212255|S|100|6.34|0|100
C|UAA|20260127|15:41:59.423754|S|100|6.34|0|100
C|UAA|20260127|15:41:59.423755|S|87|6.34|0|87
C|UAA|20260127|15:42:48.926118|S|22|6.33|0|22
C|UAA|20260127|15:43:17.793894|S|9|6.335|0|9
C|UAA|20260127|15:44:45.124168|S|14|6.35|0|14
C|UAA|20260127|15:44:50.002819|S|200|6.345|0|200
C|UAA|20260127|15:45:00.268416|S|81|6.35|0|81
C|UAA|20260127|15:45:00.270039|S|300|6.35|0|300
C|UAA|20260127|15:45:00.393005|S|19|6.35|0|19
C|UAA|20260127|15:45:00.393006|S|281|6.35|0|281
C|UAA|20260127|15:45:12.276077|S|203|6.35|0|203
C|UAA|20260127|15:45:34.275554|S|208|6.345|0|208
C|UAA|20260127|15:45:56.196223|S|207|6.345|0|207
C|UAA|20260127|15:46:18.165640|S|208|6.345|0|208
C|UAA|20260127|15:46:40.314275|S|207|6.345|0|207
C|UAA|20260127|15:47:02.305224|S|208|6.345|0|208
C|UAA|20260127|15:47:24.269763|S|207|6.345|0|207
C|UAA|20260127|15:47:46.327993|S|208|6.345|0|208
C|UAA|20260127|15:48:08.474831|S|207|6.345|0|207
C|UAA|20260127|15:48:25.305589|S|300|6.345|0|300
C|UAA|20260127|15:48:26.056714|S|85|6.345|0|85
C|UAA|20260127|15:48:26.056714|S|199|6.345|0|199
C|UAA|20260127|15:48:27.095256|S|285|6.345|0|285
C|UAA|20260127|15:48:28.189058|S|284|6.345|0|284
C|UAA|20260127|15:48:29.293661|S|285|6.345|0|285
C|UAA|20260127|15:48:30.060379|S|285|6.345|0|285
C|UAA|20260127|15:48:30.428493|S|208|6.345|0|208
C|UAA|20260127|15:48:31.257119|S|284|6.345|0|284
C|UAA|20260127|15:48:32.216525|S|285|6.345|0|285
C|UAA|20260127|15:48:33.489421|S|284|6.345|0|284
C|UAA|20260127|15:48:34.072843|S|285|6.345|0|285
C|UAA|20260127|15:48:35.175564|S|120|6.345|0|120
C|UAA|20260127|15:48:35.175564|S|165|6.345|0|165
C|UAA|20260127|15:48:36.256312|S|284|6.345|0|284
C|UAA|20260127|15:48:37.295102|S|285|6.345|0|285
C|UAA|20260127|15:48:38.079666|S|284|6.345|0|284
C|UAA|20260127|15:48:39.044748|S|285|6.345|0|285
C|UAA|20260127|15:48:40.047353|S|284|6.345|0|284
C|UAA|20260127|15:48:41.306241|S|285|6.345|0|285
C|UAA|20260127|15:48:42.173520|S|285|6.345|0|285
C|UAA|20260127|15:48:43.058127|S|284|6.345|0|284
C|UAA|20260127|15:48:44.478673|S|285|6.345|0|285
C|UAA|20260127|15:48:45.058293|S|285|6.345|0|285
C|UAA|20260127|15:48:46.423705|S|284|6.345|0|284
C|UAA|20260127|15:48:47.144541|S|285|6.345|0|285
C|UAA|20260127|15:48:48.138216|S|284|6.345|0|284
C|UAA|20260127|15:48:49.080323|S|285|6.345|0|285
C|UAA|20260127|15:48:50.143033|S|285|6.345|0|285
C|UAA|20260127|15:48:51.517724|S|285|6.345|0|285
C|UAA|20260127|15:48:52.179862|S|84|6.35|0|84
C|UAA|20260127|15:48:52.179862|S|100|6.35|0|100
C|UAA|20260127|15:48:53.176579|S|285|6.35|0|285
C|UAA|20260127|15:48:54.198912|S|100|6.35|0|100
C|UAA|20260127|15:48:54.198913|S|100|6.35|0|100
C|UAA|20260127|15:48:55.067517|S|1|6.35|0|1
C|UAA|20260127|15:48:55.230103|S|63|6.34|0|63
C|UAA|20260127|15:48:56.140552|S|453|6.35|0|453
C|UAA|20260127|15:48:56.140589|S|347|6.35|0|347
C|UAA|20260127|15:49:00.058500|S|100|6.35|0|100
C|UAA|20260127|15:49:00.068855|S|100|6.35|0|100
C|UAA|20260127|15:49:00.078494|S|100|6.35|0|100
C|UAA|20260127|15:49:00.086895|S|100|6.35|0|100
C|UAA|20260127|15:49:00.096469|S|100|6.35|0|100
C|UAA|20260127|15:49:00.104565|S|100|6.35|0|100
C|UAA|20260127|15:49:18.123247|S|300|6.35|0|300
C|UAA|20260127|15:49:18.283541|S|300|6.35|0|300
C|UAA|20260127|15:49:18.385695|S|300|6.35|0|300
C|UAA|20260127|15:49:18.643182|S|200|6.35|0|200
C|UAA|20260127|15:49:32.801898|S|100|6.35|0|100
C|UAA|20260127|15:49:33.168831|S|100|6.35|0|100
C|UAA|20260127|15:49:34.128569|S|100|6.35|0|100
C|UAA|20260127|15:49:34.982291|S|100|6.35|0|100
C|UAA|20260127|15:49:36.006155|S|100|6.35|0|100
C|UAA|20260127|15:49:36.095424|S|100|6.35|0|100
C|UAA|20260127|15:49:36.770343|S|100|6.35|0|100
C|UAA|20260127|15:49:36.817078|S|100|6.35|0|100
C|UAA|20260127|15:49:37.016060|S|100|6.35|0|100
C|UAA|20260127|15:49:38.055484|S|100|6.35|0|100
C|UAA|20260127|15:49:38.230202|S|100|6.35|0|100
C|UAA|20260127|15:49:38.948905|S|100|6.35|0|100
C|UAA|20260127|15:49:40.077474|S|100|6.35|0|100
C|UAA|20260127|15:53:02.901980|S|300|6.355|0|300
C|UAA|20260127|15:53:03.200395|S|300|6.355|0|300
C|UAA|20260127|15:53:03.403102|S|300|6.355|0|300
C|UAA|20260127|15:53:03.766059|S|300|6.355|0|300
C|UAA|20260127|15:53:03.901385|S|300|6.355|0|300
C|UAA|20260127|15:53:04.042144|S|300|6.355|0|300
C|UAA|20260127|15:53:04.153225|S|300|6.355|0|300
C|UAA|20260127|15:53:04.393263|S|300|6.355|0|300
C|UAA|20260127|15:53:04.556313|S|300|6.355|0|300
C|UAA|20260127|15:53:04.743533|S|300|6.355|0|300
C|UAA|20260127|15:53:04.852214|S|104|6.355|0|104
C|UAA|20260127|15:53:04.852214|S|196|6.36|0|196
C|UAA|20260127|15:53:04.956162|S|300|6.355|0|300
C|UAA|20260127|15:53:05.079965|S|300|6.355|0|300
C|UAA|20260127|15:53:05.347530|S|140|6.355|0|140
C|UAA|20260127|15:53:05.455361|S|300|6.355|0|300
C|UAA|20260127|15:53:05.562799|S|300|6.355|0|300
C|UAA|20260127|15:53:05.702242|S|300|6.355|0|300
C|UAA|20260127|15:53:05.903357|S|300|6.355|0|300
C|UAA|20260127|15:53:06.181402|S|300|6.355|0|300
C|UAA|20260127|15:53:06.653478|S|300|6.355|0|300
C|UAA|20260127|15:53:06.853584|S|264|6.355|0|264
C|UAA|20260127|15:53:06.853585|S|36|6.36|0|36
C|UAA|20260127|15:53:06.973340|S|300|6.36|0|300
C|UAA|20260127|15:53:07.340345|S|3|6.36|0|3
C|UAA|20260127|15:53:07.464299|S|300|6.36|0|300
C|UAA|20260127|15:53:08.056336|S|135|6.36|0|135
C|UAA|20260127|15:53:08.056336|S|165|6.36|0|165
C|UAA|20260127|15:53:16.916588|S|197|6.36|0|197
C|UAA|20260127|15:53:16.916611|S|213|6.36|0|213
C|UAA|20260127|15:54:23.882756|S|72|6.35|0|72
C|UAA|20260127|15:54:23.882768|S|87|6.35|0|87
C|UAA|20260127|15:54:23.883959|S|36|6.35|0|36
C|UAA|20260127|15:54:23.987719|S|205|6.35|0|205
C|UAA|20260127|15:54:23.987719|S|95|6.35|0|95
C|UAA|20260127|15:54:24.096149|S|300|6.35|0|300
C|UAA|20260127|15:54:24.264494|S|300|6.35|0|300
C|UAA|20260127|15:54:24.642903|S|205|6.35|0|205
C|UAA|20260127|15:54:24.791509|S|300|6.35|0|300
C|UAA|20260127|15:55:28.649532|S|118|6.345|0|118
C|UAA|20260127|15:55:28.754465|S|300|6.345|0|300
C|UAA|20260127|15:55:28.869456|S|300|6.345|0|300
C|UAA|20260127|15:55:29.050115|S|300|6.345|0|300
C|UAA|20260127|15:55:29.160116|S|300|6.345|0|300
C|UAA|20260127|15:55:29.287074|S|300|6.345|0|300
C|UAA|20260127|15:55:29.442610|S|300|6.345|0|300
C|UAA|20260127|15:55:29.553245|S|300|6.345|0|300
C|UAA|20260127|15:55:29.696331|S|300|6.345|0|300
C|UAA|20260127|15:55:29.877182|S|300|6.345|0|300
C|UAA|20260127|15:55:29.979617|S|300|6.345|0|300
C|UAA|20260127|15:55:30.240065|S|300|6.345|0|300
C|UAA|20260127|15:55:30.533766|S|300|6.345|0|300
C|UAA|20260127|15:55:30.638841|S|300|6.335|0|300
C|UAA|20260127|15:55:30.746993|S|300|6.335|0|300
C|UAA|20260127|15:55:30.924045|S|300|6.335|0|300
C|UAA|20260127|15:55:31.125509|S|300|6.335|0|300
C|UAA|20260127|15:55:31.247984|S|300|6.335|0|300
C|UAA|20260127|15:55:31.419202|S|300|6.335|0|300
C|UAA|20260127|15:55:31.521041|S|300|6.335|0|300
C|UAA|20260127|15:55:31.648165|S|300|6.335|0|300
C|UAA|20260127|15:55:31.784162|S|300|6.335|0|300
C|UAA|20260127|15:55:31.901998|S|300|6.335|0|300
C|UAA|20260127|15:55:32.061857|S|104|6.335|0|104
C|UAA|20260127|15:55:32.061857|S|196|6.335|0|196
C|UAA|20260127|15:55:32.179329|S|300|6.335|0|300
C|UAA|20260127|15:55:32.382234|S|300|6.335|0|300
C|UAA|20260127|15:55:32.678491|S|300|6.335|0|300
C|UAA|20260127|15:55:32.925422|S|300|6.335|0|300
C|UAA|20260127|15:55:33.036737|S|300|6.335|0|300
C|UAA|20260127|15:55:33.329515|S|300|6.335|0|300
C|UAA|20260127|15:55:33.538381|S|300|6.335|0|300
C|UAA|20260127|15:55:33.648244|S|300|6.335|0|300
C|UAA|20260127|15:55:34.151308|S|300|6.34|0|300
C|UAA|20260127|15:55:34.492374|S|100|6.34|0|100
C|UAA|20260127|15:55:34.492375|S|200|6.34|0|200
C|UAA|20260127|15:55:34.627532|S|300|6.34|0|300
C|UAA|20260127|15:55:34.932957|S|703|6.335|0|703
C|UAA|20260127|15:55:34.933069|S|200|6.335|0|200
C|UAA|20260127|15:55:35.202480|S|100|6.34|0|100
C|UAA|20260127|15:55:35.202480|S|100|6.34|0|100
C|UAA|20260127|15:55:35.355481|S|300|6.34|0|300
C|UAA|20260127|15:55:35.537418|S|300|6.34|0|300
C|UAA|20260127|15:55:35.827484|S|300|6.34|0|300
C|UAA|20260127|15:55:35.950682|S|100|6.34|0|100
C|UAA|20260127|15:55:35.950682|S|100|6.34|0|100
C|UAA|20260127|15:55:35.950682|S|100|6.34|0|100
C|UAA|20260127|15:55:36.261789|S|300|6.34|0|300
C|UAA|20260127|15:55:36.429440|S|300|6.34|0|300
C|UAA|20260127|15:55:36.541350|S|300|6.34|0|300
C|UAA|20260127|15:55:36.647912|S|100|6.34|0|100
C|UAA|20260127|15:55:36.647912|S|200|6.34|0|200
C|UAA|20260127|15:55:36.783073|S|300|6.34|0|300
C|UAA|20260127|15:55:37.052887|S|300|6.34|0|300
C|UAA|20260127|15:55:37.243508|S|300|6.34|0|300
C|UAA|20260127|15:55:37.402558|S|100|6.34|0|100
C|UAA|20260127|15:55:37.402558|S|200|6.34|0|200
C|UAA|20260127|15:55:37.577133|S|300|6.34|0|300
C|UAA|20260127|15:55:37.690483|S|300|6.34|0|300
C|UAA|20260127|15:55:37.842250|S|300|6.34|0|300
C|UAA|20260127|15:55:37.993835|S|300|6.34|0|300
C|UAA|20260127|15:55:40.980758|S|300|6.34|0|300
C|UAA|20260127|15:55:41.343883|S|300|6.34|0|300
C|UAA|20260127|15:55:53.371974|S|168|6.34|0|168
C|UAA|20260127|15:55:58.145101|S|1319|6.335|0|1319
C|UAA|20260127|15:55:58.145101|S|497|6.335|0|497
C|UAA|20260127|15:55:58.145197|S|284|6.335|0|284
C|UAA|20260127|15:55:58.145638|S|57|6.34|0|57
C|UAA|20260127|15:55:59.901841|S|300|6.34|0|300
C|UAA|20260127|15:56:09.523929|S|112|6.34|0|112
C|UAA|20260127|15:56:20.264148|S|1|6.335|0|1
C|UAA|20260127|15:57:39.707339|S|8|6.33|0|8
C|UAA|20260127|15:57:44.565250|S|1013|6.335|0|1013
C|UAA|20260127|15:57:44.565353|S|7|6.335|0|7
C|UAA|20260127|15:57:44.565377|S|800|6.335|0|800
C|UAA|20260127|15:57:44.565681|S|329|6.34|0|329
C|UAA|20260127|15:57:44.565801|S|162|6.34|0|162
C|UAA|20260127|15:57:44.745773|S|300|6.34|0|300
C|UAA|20260127|15:57:44.863614|S|96|6.34|0|96
C|UAA|20260127|15:57:44.863615|S|204|6.34|0|204
C|UAA|20260127|15:57:44.993176|S|300|6.34|0|300
C|UAA|20260127|15:57:45.140341|S|300|6.34|0|300
C|UAA|20260127|15:57:45.342980|S|40|6.34|0|40
C|UAA|20260127|15:57:45.449643|S|169|6.34|0|169
C|UAA|20260127|15:57:45.449643|S|131|6.34|0|131
C|UAA|20260127|15:57:45.578413|S|169|6.34|0|169
C|UAA|20260127|15:57:45.706414|S|2|6.34|0|2
C|UAA|20260127|15:57:50.982181|S|2|6.34|0|2
C|UAA|20260127|15:57:51.651837|S|74|6.34|0|74
C|UAA|20260127|15:57:59.645052|S|3|6.34|0|3
C|UAA|20260127|15:57:59.645196|S|166|6.34|0|166
C|UAA|20260127|15:57:59.645979|S|331|6.34|0|331
C|UAA|20260127|15:57:59.838558|S|100|6.34|0|100
C|UAA|20260127|15:58:07.695778|S|300|6.34|0|300
C|UAA|20260127|15:58:07.933930|S|300|6.34|0|300
C|UAA|20260127|15:58:08.169050|S|300|6.34|0|300
C|UAA|20260127|15:58:08.275222|S|300|6.34|0|300
C|UAA|20260127|15:58:08.400740|S|300|6.34|0|300
C|UAA|20260127|15:58:08.649405|S|200|6.34|0|200
C|UAA|20260127|15:58:08.649406|S|100|6.34|0|100
C|UAA|20260127|15:58:08.774984|S|300|6.34|0|300
C|UAA|20260127|15:58:08.914348|S|200|6.34|0|200
C|UAA|20260127|15:58:08.914348|S|100|6.34|0|100
C|UAA|20260127|15:58:09.034049|S|300|6.34|0|300
C|UAA|20260127|15:58:10.746378|S|308|6.34|0|308
C|UAA|20260127|15:58:10.746389|S|122|6.34|0|122
C|UAA|20260127|15:58:10.746906|S|155|6.34|0|155
C|UAA|20260127|15:58:10.754281|S|188|6.34|0|188
C|UAA|20260127|15:58:10.755301|S|300|6.34|0|300
C|UAA|20260127|15:58:10.896990|S|300|6.34|0|300
C|UAA|20260127|15:58:11.067227|S|300|6.34|0|300
C|UAA|20260127|15:58:11.184567|S|27|6.34|0|27
C|UAA|20260127|15:58:11.184567|S|273|6.34|0|273
C|UAA|20260127|15:58:11.339677|S|143|6.34|0|143
C|UAA|20260127|15:58:11.339677|S|157|6.34|0|157
C|UAA|20260127|15:58:11.441847|S|300|6.34|0|300
C|UAA|20260127|15:58:11.638040|S|200|6.34|0|200
C|UAA|20260127|15:58:11.638040|S|100|6.34|0|100
C|UAA|20260127|15:58:11.827696|S|300|6.34|0|300
C|UAA|20260127|15:58:11.994233|S|200|6.34|0|200
C|UAA|20260127|15:58:11.994233|S|100|6.34|0|100
C|UAA|20260127|15:58:12.168108|S|300|6.34|0|300
C|UAA|20260127|15:58:12.376175|S|43|6.34|0|43
C|UAA|20260127|15:58:12.376175|S|257|6.34|0|257
C|UAA|20260127|15:58:12.581003|S|200|6.34|0|200
C|UAA|20260127|15:58:12.581004|S|100|6.34|0|100
C|UAA|20260127|15:58:12.717704|S|300|6.34|0|300
C|UAA|20260127|15:58:13.168691|S|100|6.34|0|100
C|UAA|20260127|15:58:13.168691|S|200|6.34|0|200
C|UAA|20260127|15:58:13.417690|S|300|6.34|0|300
C|UAA|20260127|15:58:13.647408|S|100|6.34|0|100
C|UAA|20260127|15:58:13.647408|S|200|6.34|0|200
C|UAA|20260127|15:58:13.752662|S|300|6.34|0|300
C|UAA|20260127|15:58:13.933720|S|300|6.34|0|300
C|UAA|20260127|15:58:14.085590|S|100|6.34|0|100
C|UAA|20260127|15:59:21.537652|S|400|6.33|0|400
C|UAA|20260127|15:59:21.639511|S|2|6.33|0|2
C|UAA|20260127|15:59:25.491147|S|100|6.325|0|100
C|UAA|20260127|15:59:46.858431|S|316|6.33|0|316
C|UAA|20260127|15:59:46.858431|S|400|6.33|0|400
C|UAA|20260127|15:59:46.858753|S|181|6.33|0|181
C|UAA|20260127|15:59:46.961026|S|219|6.33|0|219
C|UAA|20260127|15:59:46.961026|S|81|6.33|0|81
C|UAA|20260127|15:59:47.101016|S|300|6.33|0|300
C|UAA|20260127|15:59:47.218614|S|300|6.33|0|300
C|UAA|20260127|15:59:47.352381|S|200|6.325|0|200
C|UAA|20260127|15:59:47.352382|S|100|6.33|0|100
C|UAA|20260127|15:59:47.470435|S|100|6.325|0|100
C|UAA|20260127|15:59:47.470435|S|200|6.33|0|200
C|UAA|20260127|15:59:48.882800|S|43|6.325|0|43
C|UAA|20260127|15:59:48.955858|S|6|6.325|0|6
C|UAA|20260127|15:59:49.363003|S|6|6.325|0|6
C|UAA|20260127|15:59:50.436662|S|8|6.335|0|8
C|UAA|20260127|15:59:50.632539|S|94|6.34|0|94
C|UAA|20260127|15:59:52.987375|S|39|6.335|0|39
C|UAA|20260127|15:59:54.446401|S|80|6.34|0|80
C|UAA|20260127|15:59:55.071894|S|4|6.34|0|4
C|UAA|20260127|15:59:55.262463|S|4|6.34|0|4
C|UAA|20260127|15:59:55.762875|S|72|6.34|0|72
C|UAA|20260127|15:59:55.808500|S|2|6.34|0|2
C|UAA|20260127|15:59:56.258603|S|200|6.34|0|200
C|UAA|20260127|15:59:56.258603|S|322|6.34|0|322
C|UAA|20260127|15:59:56.258604|S|1487|6.34|0|1487
C|UAA|20260127|15:59:56.424648|S|2|6.34|0|2
C|UAA|20260127|15:59:56.688257|S|15|6.34|0|15
C|UAA|20260127|15:59:56.771984|S|31|6.34|0|31
C|UAA|20260127|15:59:57.022158|S|36|6.34|0|36
C|UAA|20260127|15:59:57.041170|S|13|6.34|0|13
C|UAL|20260127|09:30:02.948387|S|100|109.05|0|100
C|UAL|20260127|09:30:21.956314|S|5|108.32|0|5
C|UAL|20260127|09:48:09.213927|S|2|107.68|0|2
C|UAL|20260127|09:58:34.679642|S|4|107.27|0|4
C|UAL|20260127|10:21:19.158066|S|10|107.17|0|10
C|UAL|20260127|10:26:57.004298|S|50|107.21|0|50
C|UAL|20260127|10:26:57.004378|S|50|107.21|0|50
C|UAL|20260127|10:28:31.065221|S|100|106.57|0|100
C|UAL|20260127|10:38:05.223790|S|50|106.37|0|50
C|UAL|20260127|10:41:40.067636|S|100|105.93|0|100
C|UAL|20260127|11:03:13.502528|S|5|106.005|0|5
C|UAL|20260127|11:12:37.835625|S|1|106.23|0|1
C|UAL|20260127|11:13:04.728641|S|100|106.15|0|100
C|UAL|20260127|11:14:42.112249|S|100|106.05|0|100
C|UAL|20260127|11:17:14.231996|S|100|105.84|0|100
C|UAL|20260127|11:28:11.366111|S|1|106.13|0|1
C|UAL|20260127|11:28:55.077958|S|67|106.03|0|67
C|UAL|20260127|11:54:59.918093|S|100|105.83|0|100
C|UAL|20260127|12:21:57.009318|S|5|105|0|5
C|UAL|20260127|12:29:32.548960|S|100|105.24|0|100
C|UAL|20260127|12:41:24.624418|S|1|105.39|0|1
C|UAL|20260127|12:51:40.372400|S|100|105.25|0|100
C|UAL|20260127|12:52:32.807218|S|100|105.305|0|100
C|UAL|20260127|12:59:39.426292|S|1|105.22|0|1
C|UAL|20260127|12:59:39.426987|S|50|105.23|0|50
C|UAL|20260127|13:07:23.418478|S|100|105.21|0|100
C|UAL|20260127|13:09:16.736010|S|100|104.975|0|100
C|UAL|20260127|13:39:34.056426|S|85|104.965|0|85
C|UAL|20260127|13:45:14.059267|S|100|104.94|0|100
C|UAL|20260127|14:00:32.195358|S|2|104.805|0|2
C|UAL|20260127|14:01:55.686435|S|2|104.84|0|2
C|UAL|20260127|14:28:19.881518|S|100|104.39|0|100
C|UAL|20260127|14:29:09.649493|S|6|104.52|0|6
C|UAL|20260127|15:19:21.773668|S|100|104.385|0|100
C|UAL|20260127|15:35:11.982832|S|50|104.13|0|50
C|UAL|20260127|15:43:53.488278|S|100|104.21|0|100
C|UAL|20260127|15:45:17.240266|S|100|104.25|0|100
C|UAL|20260127|15:55:02.717940|S|100|104.12|0|100
C|UAL|20260127|15:59:05.698428|S|100|104.01|0|100
C|UAL|20260127|15:59:05.698958|S|100|104.01|0|100
C|UAMY|20260127|09:31:29.330200|S|200|9.205|0|200
C|UAMY|20260127|09:31:30.150644|S|125|9.205|0|125
C|UAMY|20260127|09:31:30.150747|S|75|9.205|0|75
C|UAMY|20260127|09:31:33.628027|E|53|9.23|0|53
C|UAMY|20260127|09:31:43.239406|S|125|9.25|0|125
C|UAMY|20260127|09:31:53.302483|S|38|9.185|0|38
C|UAMY|20260127|09:31:53.302495|S|37|9.185|0|37
C|UAMY|20260127|09:32:20.057456|S|100|9.185|0|100
C|UAMY|20260127|09:32:35.027419|E|60|9.16|0|60
C|UAMY|20260127|09:33:17.300264|E|21|9.29|0|21
C|UAMY|20260127|09:33:32.942523|E|54|9.38|0|54
C|UAMY|20260127|09:33:50.765474|S|89|9.43|0|89
C|UAMY|20260127|09:35:02.581816|E|53|9.5|0|53
C|UAMY|20260127|09:38:41.774057|E|3|9.48|0|3
C|UAMY|20260127|09:38:41.774057|E|52|9.48|0|52
C|UAMY|20260127|09:38:41.774288|E|2|9.49|0|2
C|UAMY|20260127|09:39:08.551154|S|100|9.485|0|100
C|UAMY|20260127|09:39:32.148730|S|100|9.5|0|100
C|UAMY|20260127|09:40:27.615506|S|125|9.525|0|125
C|UAMY|20260127|09:40:27.615608|S|75|9.525|0|75
C|UAMY|20260127|09:40:28.431470|S|100|9.53|0|100
C|UAMY|20260127|09:40:40.612965|S|100|9.585|0|100
C|UAMY|20260127|09:42:20.431210|S|300|9.61|0|300
C|UAMY|20260127|09:42:45.279659|S|1|9.65|0|1
C|UAMY|20260127|09:43:19.747089|S|200|9.515|0|200
C|UAMY|20260127|09:43:19.747155|S|200|9.51|0|200
C|UAMY|20260127|09:43:47.379573|S|69|9.41|0|69
C|UAMY|20260127|09:46:06.045945|E|125|9.51|0|125
C|UAMY|20260127|09:46:06.046029|E|75|9.51|0|75
C|UAMY|20260127|09:46:50.380558|E|100|9.445|0|100
C|UAMY|20260127|09:47:31.645667|S|100|9.37|0|100
C|UAMY|20260127|09:47:36.544488|S|200|9.37|0|200
C|UAMY|20260127|09:48:04.398678|E|100|9.315|0|100
C|UAMY|20260127|09:48:06.950642|S|100|9.315|0|100
C|UAMY|20260127|09:48:06.950707|S|400|9.31|0|400
C|UAMY|20260127|09:48:25.498910|E|1|9.33|0|1
C|UAMY|20260127|09:48:25.900771|E|1|9.33|0|1
C|UAMY|20260127|09:48:47.611810|S|400|9.33|0|400
C|UAMY|20260127|09:48:48.688554|S|100|9.34|0|100
C|UAMY|20260127|09:48:57.137240|S|100|9.31|0|100
C|UAMY|20260127|09:49:18.280497|S|125|9.29|0|125
C|UAMY|20260127|09:49:18.280571|S|75|9.29|0|75
C|UAMY|20260127|09:50:06.867873|S|200|9.28|0|200
C|UAMY|20260127|09:50:59.768431|S|100|9.27|0|100
C|UAMY|20260127|09:50:59.768498|S|200|9.27|0|200
C|UAMY|20260127|10:01:36.037245|S|100|9.275|0|100
C|UAMY|20260127|10:01:38.330311|S|125|9.275|0|125
C|UAMY|20260127|10:02:13.487956|S|1|9.22|0|1
C|UAMY|20260127|10:02:13.487956|S|200|9.22|0|200
C|UAMY|20260127|10:04:35.003914|S|125|9.385|0|125
C|UAMY|20260127|10:04:35.004060|S|75|9.385|0|75
C|UAMY|20260127|10:04:47.333773|S|58|9.41|0|58
C|UAMY|20260127|10:04:47.333773|S|200|9.4|0|200
C|UAMY|20260127|10:06:06.829659|S|1|9.44|0|1
C|UAMY|20260127|10:06:06.849962|E|100|9.445|0|100
C|UAMY|20260127|10:09:58.150040|S|100|9.72|0|100
C|UAMY|20260127|10:16:07.917445|S|100|9.51|0|100
C|UAMY|20260127|10:18:37.754266|S|100|9.595|0|100
C|UAMY|20260127|10:22:33.370411|S|100|9.525|0|100
C|UAMY|20260127|10:23:26.456538|E|100|9.485|0|100
C|UAMY|20260127|10:23:29.381489|S|100|9.515|0|100
C|UAMY|20260127|10:27:26.224552|S|114|9.49|0|114
C|UAMY|20260127|10:27:27.047318|S|125|9.49|0|125
C|UAMY|20260127|10:28:26.645414|S|100|9.375|0|100
C|UAMY|20260127|10:28:26.645481|S|91|9.375|0|91
C|UAMY|20260127|10:35:35.755374|S|100|9.34|0|100
C|UAMY|20260127|10:46:16.659873|S|200|9.385|0|200
C|UAMY|20260127|10:46:35.698648|S|100|9.395|0|100
C|UAMY|20260127|10:46:52.680947|S|100|9.405|0|100
C|UAMY|20260127|10:49:45.466031|S|100|9.485|0|100
C|UAMY|20260127|10:54:34.043147|S|2|9.485|0|2
C|UAMY|20260127|10:56:24.365618|S|100|9.56|0|100
C|UAMY|20260127|10:57:47.735489|S|1|9.56|0|1
C|UAMY|20260127|11:08:33.858106|S|100|9.365|0|100
C|UAMY|20260127|11:25:15.015457|S|200|9.585|0|200
C|UAMY|20260127|11:28:54.662883|S|2|9.54|0|2
C|UAMY|20260127|11:29:32.053410|S|100|9.545|0|100
C|UAMY|20260127|11:44:18.541436|S|125|9.65|0|125
C|UAMY|20260127|11:53:10.921119|S|2|9.705|0|2
C|UAMY|20260127|12:02:09.113213|S|1|9.75|0|1
C|UAMY|20260127|12:02:09.113707|S|2|9.75|0|2
C|UAMY|20260127|12:02:09.113707|S|1|9.745|0|1
C|UAMY|20260127|12:02:09.113708|E|99|9.75|0|99
C|UAMY|20260127|12:04:50.271346|S|100|9.81|0|100
C|UAMY|20260127|12:04:51.873673|S|100|9.845|0|100
C|UAMY|20260127|12:06:30.418898|S|400|9.85|0|400
C|UAMY|20260127|12:07:59.312732|S|101|9.8|0|101
C|UAMY|20260127|12:09:22.761466|S|200|9.82|0|200
C|UAMY|20260127|12:09:27.146881|S|48|9.82|0|48
C|UAMY|20260127|12:13:27.074120|S|7|9.755|0|7
C|UAMY|20260127|12:14:52.397045|S|125|9.785|0|125
C|UAMY|20260127|12:14:52.397112|S|75|9.785|0|75
C|UAMY|20260127|12:22:24.263299|S|200|9.805|0|200
C|UAMY|20260127|12:29:31.587176|S|173|9.88|0|173
C|UAMY|20260127|12:30:24.486395|S|100|9.895|0|100
C|UAMY|20260127|12:32:30.675069|S|100|9.845|0|100
C|UAMY|20260127|12:34:23.083636|E|100|9.835|0|100
C|UAMY|20260127|12:36:27.149897|S|100|9.865|0|100
C|UAMY|20260127|12:37:42.739634|S|26|9.84|0|26
C|UAMY|20260127|12:37:43.380963|S|9|9.845|0|9
C|UAMY|20260127|12:52:20.767883|S|125|9.795|0|125
C|UAMY|20260127|12:58:03.993241|E|100|9.71|0|100
C|UAMY|20260127|12:58:03.999785|E|200|9.715|0|200
C|UAMY|20260127|12:58:04.001868|S|3|9.72|0|3
C|UAMY|20260127|12:58:04.001874|S|3|9.72|0|3
C|UAMY|20260127|12:58:46.186551|S|1|9.665|0|1
C|UAMY|20260127|12:59:16.777822|S|125|9.695|0|125
C|UAMY|20260127|12:59:16.777920|S|75|9.695|0|75
C|UAMY|20260127|13:07:56.552593|S|100|9.35|0|100
C|UAMY|20260127|13:07:56.560741|S|100|9.35|0|100
C|UAMY|20260127|13:08:04.494496|S|100|9.35|0|100
C|UAMY|20260127|13:08:31.191419|S|2|9.42|0|2
C|UAMY|20260127|13:08:34.211288|S|98|9.42|0|98
C|UAMY|20260127|13:09:25.810180|S|100|9.48|0|100
C|UAMY|20260127|13:09:52.539169|S|100|9.49|0|100
C|UAMY|20260127|13:11:06.966738|S|100|9.48|0|100
C|UAMY|20260127|13:11:06.966850|S|100|9.48|0|100
C|UAMY|20260127|13:12:23.481490|S|100|9.49|0|100
C|UAMY|20260127|13:12:27.066111|S|100|9.49|0|100
C|UAMY|20260127|13:12:27.823500|S|100|9.49|0|100
C|UAMY|20260127|13:12:33.754233|S|100|9.5|0|100
C|UAMY|20260127|13:12:33.754233|S|100|9.5|0|100
C|UAMY|20260127|13:13:35.951742|S|100|9.52|0|100
C|UAMY|20260127|13:14:11.410012|S|100|9.54|0|100
C|UAMY|20260127|13:14:11.410064|S|100|9.54|0|100
C|UAMY|20260127|13:15:03.465032|S|100|9.49|0|100
C|UAMY|20260127|13:16:08.139860|S|100|9.49|0|100
C|UAMY|20260127|13:17:04.361258|S|100|9.47|0|100
C|UAMY|20260127|13:17:33.179859|S|100|9.47|0|100
C|UAMY|20260127|13:20:13.072767|S|100|9.42|0|100
C|UAMY|20260127|13:20:13.072767|S|100|9.42|0|100
C|UAMY|20260127|13:23:12.515799|S|2|9.38|0|2
C|UAMY|20260127|13:23:18.926748|S|98|9.38|0|98
C|UAMY|20260127|13:24:13.000468|S|100|9.39|0|100
C|UAMY|20260127|13:24:13.204777|S|100|9.4|0|100
C|UAMY|20260127|13:24:13.204778|S|100|9.4|0|100
C|UAMY|20260127|13:26:04.978812|S|100|9.42|0|100
C|UAMY|20260127|13:26:04.978812|S|100|9.42|0|100
C|UAMY|20260127|13:26:53.634415|S|100|9.42|0|100
C|UAMY|20260127|13:26:53.634415|S|100|9.42|0|100
C|UAMY|20260127|13:27:40.047332|S|100|9.43|0|100
C|UAMY|20260127|13:28:17.214740|S|100|9.45|0|100
C|UAMY|20260127|13:28:17.214740|S|100|9.45|0|100
C|UAMY|20260127|13:30:06.068709|S|100|9.47|0|100
C|UAMY|20260127|13:36:16.392272|S|100|9.46|0|100
C|UAMY|20260127|13:36:25.769463|S|100|9.39|0|100
C|UAMY|20260127|13:36:44.126109|S|100|9.4|0|100
C|UAMY|20260127|13:36:44.126109|S|100|9.4|0|100
C|UAMY|20260127|13:36:45.397819|S|100|9.4|0|100
C|UAMY|20260127|13:36:45.397837|S|100|9.4|0|100
C|UAMY|20260127|13:37:06.715257|S|100|9.39|0|100
C|UAMY|20260127|13:37:26.463668|S|100|9.42|0|100
C|UAMY|20260127|13:37:30.901326|S|1|9.44|0|1
C|UAMY|20260127|13:39:24.505347|S|100|9.45|0|100
C|UAMY|20260127|13:39:24.507365|S|100|9.45|0|100
C|UAMY|20260127|13:40:58.290223|S|100|9.49|0|100
C|UAMY|20260127|13:41:14.268049|S|100|9.5|0|100
C|UAMY|20260127|13:41:48.434978|S|100|9.49|0|100
C|UAMY|20260127|13:41:48.434978|S|100|9.49|0|100
C|UAMY|20260127|13:41:48.434998|S|96|9.49|0|96
C|UAMY|20260127|13:41:48.435689|S|100|9.5|0|100
C|UAMY|20260127|13:43:07.119492|S|100|9.49|0|100
C|UAMY|20260127|13:46:04.669089|S|100|9.46|0|100
C|UAMY|20260127|13:46:13.119084|S|100|9.47|0|100
C|UAMY|20260127|13:46:30.430494|S|100|9.46|0|100
C|UAMY|20260127|13:46:30.431140|S|100|9.47|0|100
C|UAMY|20260127|13:46:30.431141|S|2|9.47|0|2
C|UAMY|20260127|13:46:30.433628|S|100|9.47|0|100
C|UAMY|20260127|13:46:30.433635|S|100|9.47|0|100
C|UAMY|20260127|13:46:30.446385|S|100|9.48|0|100
C|UAMY|20260127|13:46:30.446385|S|100|9.48|0|100
C|UAMY|20260127|13:46:58.173011|S|100|9.49|0|100
C|UAMY|20260127|13:47:50.257698|S|100|9.5|0|100
C|UAMY|20260127|13:48:08.684694|S|100|9.51|0|100
C|UAMY|20260127|13:48:43.991715|S|100|9.52|0|100
C|UAMY|20260127|13:48:56.703825|S|100|9.525|0|100
C|UAMY|20260127|13:49:19.554235|S|100|9.53|0|100
C|UAMY|20260127|13:50:09.142422|S|100|9.55|0|100
C|UAMY|20260127|13:50:09.156683|S|1|9.565|0|1
C|UAMY|20260127|13:51:40.817452|S|100|9.645|0|100
C|UAMY|20260127|13:53:01.781167|S|100|9.62|0|100
C|UAMY|20260127|13:53:01.781178|S|100|9.62|0|100
C|UAMY|20260127|13:53:01.781641|S|100|9.62|0|100
C|UAMY|20260127|13:53:01.781651|S|100|9.62|0|100
C|UAMY|20260127|13:53:03.785741|S|100|9.63|0|100
C|UAMY|20260127|13:53:03.785741|S|300|9.63|0|300
C|UAMY|20260127|13:53:03.785741|S|100|9.63|0|100
C|UAMY|20260127|13:54:18.721341|S|100|9.58|0|100
C|UAMY|20260127|13:54:31.111537|S|100|9.59|0|100
C|UAMY|20260127|13:54:31.125439|S|100|9.61|0|100
C|UAMY|20260127|13:54:31.128303|S|100|9.61|0|100
C|UAMY|20260127|13:54:35.395334|S|200|9.63|0|200
C|UAMY|20260127|13:54:35.395334|S|100|9.63|0|100
C|UAMY|20260127|13:54:35.395334|S|300|9.63|0|300
C|UAMY|20260127|13:55:09.738773|S|100|9.65|0|100
C|UAMY|20260127|13:58:59.858372|S|100|9.61|0|100
C|UAMY|20260127|13:58:59.858372|S|94|9.61|0|94
C|UAMY|20260127|13:58:59.859184|S|6|9.61|0|6
C|UAMY|20260127|13:59:43.480985|S|100|9.6|0|100
C|UAMY|20260127|14:00:44.461471|S|100|9.54|0|100
C|UAMY|20260127|14:01:33.350843|S|100|9.54|0|100
C|UAMY|20260127|14:01:33.351148|S|100|9.54|0|100
C|UAMY|20260127|14:04:36.741981|E|31|9.53|0|31
C|UAMY|20260127|14:04:36.741981|E|1|9.53|0|1
C|UAMY|20260127|14:06:01.854821|S|50|9.48|0|50
C|UAMY|20260127|14:06:01.855611|S|50|9.48|0|50
C|UAMY|20260127|14:06:33.997090|S|100|9.49|0|100
C|UAMY|20260127|14:07:33.639207|S|100|9.5|0|100
C|UAMY|20260127|14:08:03.517233|S|100|9.48|0|100
C|UAMY|20260127|14:08:08.137499|S|100|9.49|0|100
C|UAMY|20260127|14:08:08.145133|S|7|9.5|0|7
C|UAMY|20260127|14:08:08.145146|S|100|9.5|0|100
C|UAMY|20260127|14:08:08.145146|S|93|9.5|0|93
C|UAMY|20260127|14:08:08.145146|S|100|9.5|0|100
C|UAMY|20260127|14:09:21.271426|S|100|9.49|0|100
C|UAMY|20260127|14:09:21.271427|S|100|9.49|0|100
C|UAMY|20260127|14:09:24.349069|S|100|9.49|0|100
C|UAMY|20260127|14:10:54.171328|S|3|9.48|0|3
C|UAMY|20260127|14:10:54.171358|S|100|9.48|0|100
C|UAMY|20260127|14:10:54.171358|S|97|9.48|0|97
C|UAMY|20260127|14:11:45.910417|S|100|9.48|0|100
C|UAMY|20260127|14:11:45.910418|S|100|9.48|0|100
C|UAMY|20260127|14:12:33.744649|S|100|9.51|0|100
C|UAMY|20260127|14:13:24.809216|S|100|9.5|0|100
C|UAMY|20260127|14:13:42.866494|S|100|9.51|0|100
C|UAMY|20260127|14:13:42.866494|S|100|9.51|0|100
C|UAMY|20260127|14:15:04.370406|S|100|9.53|0|100
C|UAMY|20260127|14:15:21.476885|S|100|9.55|0|100
C|UAMY|20260127|14:15:21.476885|S|100|9.55|0|100
C|UAMY|20260127|14:16:15.711939|S|100|9.54|0|100
C|UAMY|20260127|14:16:15.714483|S|100|9.54|0|100
C|UAMY|20260127|14:16:20.626299|S|100|9.55|0|100
C|UAMY|20260127|14:16:28.886116|S|100|9.56|0|100
C|UAMY|20260127|14:19:14.061295|S|100|9.55|0|100
C|UAMY|20260127|14:19:14.061295|S|100|9.55|0|100
C|UAMY|20260127|14:19:16.134482|S|100|9.56|0|100
C|UAMY|20260127|14:19:16.134482|S|100|9.56|0|100
C|UAMY|20260127|14:19:16.290712|S|100|9.565|0|100
C|UAMY|20260127|14:19:16.290712|S|100|9.57|0|100
C|UAMY|20260127|14:19:57.382697|S|100|9.57|0|100
C|UAMY|20260127|14:19:57.382697|S|100|9.57|0|100
C|UAMY|20260127|14:21:08.065983|S|100|9.63|0|100
C|UAMY|20260127|14:21:08.065983|S|100|9.625|0|100
C|UAMY|20260127|14:21:08.066006|S|100|9.63|0|100
C|UAMY|20260127|14:21:15.662441|S|125|9.635|0|125
C|UAMY|20260127|14:21:15.662514|S|75|9.635|0|75
C|UAMY|20260127|14:21:46.224807|S|100|9.65|0|100
C|UAMY|20260127|14:21:46.226985|S|100|9.65|0|100
C|UAMY|20260127|14:21:47.229546|S|100|9.65|0|100
C|UAMY|20260127|14:21:48.232396|S|100|9.65|0|100
C|UAMY|20260127|14:25:13.645804|S|65|9.71|0|65
C|UAMY|20260127|14:25:28.194966|S|100|9.7|0|100
C|UAMY|20260127|14:25:59.305769|S|100|9.695|0|100
C|UAMY|20260127|14:25:59.305769|S|100|9.7|0|100
C|UAMY|20260127|14:25:59.305779|S|100|9.7|0|100
C|UAMY|20260127|14:26:11.987878|S|100|9.705|0|100
C|UAMY|20260127|14:26:11.987878|S|100|9.71|0|100
C|UAMY|20260127|14:26:11.987878|S|100|9.71|0|100
C|UAMY|20260127|14:26:11.987878|S|35|9.71|0|35
C|UAMY|20260127|14:26:11.987887|S|100|9.71|0|100
C|UAMY|20260127|14:26:16.771802|S|100|9.71|0|100
C|UAMY|20260127|14:26:23.719370|S|200|9.715|0|200
C|UAMY|20260127|14:26:23.719382|S|100|9.72|0|100
C|UAMY|20260127|14:26:23.719383|S|100|9.72|0|100
C|UAMY|20260127|14:29:04.672485|S|100|9.72|0|100
C|UAMY|20260127|14:29:13.070315|S|100|9.71|0|100
C|UAMY|20260127|14:30:07.793841|E|100|9.675|0|100
C|UAMY|20260127|14:30:17.790087|S|8|9.69|0|8
C|UAMY|20260127|14:30:56.623534|S|100|9.67|0|100
C|UAMY|20260127|14:30:56.624397|S|31|9.68|0|31
C|UAMY|20260127|14:30:56.624397|S|100|9.68|0|100
C|UAMY|20260127|14:30:56.632440|S|100|9.68|0|100
C|UAMY|20260127|14:31:35.283410|S|92|9.69|0|92
C|UAMY|20260127|14:31:36.102260|S|100|9.71|0|100
C|UAMY|20260127|14:31:36.102261|S|100|9.71|0|100
C|UAMY|20260127|14:31:36.772607|S|125|9.71|0|125
C|UAMY|20260127|14:33:11.468175|S|100|9.675|0|100
C|UAMY|20260127|14:33:11.468175|S|100|9.68|0|100
C|UAMY|20260127|14:33:13.970423|S|100|9.68|0|100
C|UAMY|20260127|14:34:21.168661|S|100|9.69|0|100
C|UAMY|20260127|14:34:21.168661|S|100|9.69|0|100
C|UAMY|20260127|14:34:24.189156|S|100|9.69|0|100
C|UAMY|20260127|14:35:28.159791|S|100|9.685|0|100
C|UAMY|20260127|14:35:35.039908|S|200|9.68|0|200
C|UAMY|20260127|14:35:36.342893|S|100|9.69|0|100
C|UAMY|20260127|14:35:36.342893|S|100|9.69|0|100
C|UAMY|20260127|14:36:05.379770|S|100|9.705|0|100
C|UAMY|20260127|14:37:56.781392|S|9|9.75|0|9
C|UAMY|20260127|14:38:00.210454|S|91|9.75|0|91
C|UAMY|20260127|14:38:10.512457|S|100|9.75|0|100
C|UAMY|20260127|14:38:48.584919|S|100|9.75|0|100
C|UAMY|20260127|14:38:48.584919|S|98|9.75|0|98
C|UAMY|20260127|14:39:22.047533|S|100|9.75|0|100
C|UAMY|20260127|14:39:22.047713|S|100|9.76|0|100
C|UAMY|20260127|14:39:22.047714|S|100|9.76|0|100
C|UAMY|20260127|14:39:41.780593|S|100|9.77|0|100
C|UAMY|20260127|14:39:41.780604|S|100|9.77|0|100
C|UAMY|20260127|14:39:41.781073|S|100|9.77|0|100
C|UAMY|20260127|14:39:41.781074|S|100|9.77|0|100
C|UAMY|20260127|14:39:41.781087|S|100|9.77|0|100
C|UAMY|20260127|14:39:41.781087|S|100|9.77|0|100
C|UAMY|20260127|14:39:41.781197|S|100|9.77|0|100
C|UAMY|20260127|14:39:41.781555|S|100|9.77|0|100
C|UAMY|20260127|14:39:41.781562|S|100|9.77|0|100
C|UAMY|20260127|14:40:20.474818|S|100|9.78|0|100
C|UAMY|20260127|14:40:20.474818|S|100|9.78|0|100
C|UAMY|20260127|14:40:53.165584|S|3|9.795|0|3
C|UAMY|20260127|14:40:53.165618|S|97|9.795|0|97
C|UAMY|20260127|14:41:36.442137|E|100|9.775|0|100
C|UAMY|20260127|14:41:36.447750|S|6|9.78|0|6
C|UAMY|20260127|14:41:36.447750|S|1|9.775|0|1
C|UAMY|20260127|14:41:36.447763|S|1|9.78|0|1
C|UAMY|20260127|14:42:19.547135|S|8|9.765|0|8
C|UAMY|20260127|14:42:21.546496|S|92|9.765|0|92
C|UAMY|20260127|14:42:21.546497|S|100|9.765|0|100
C|UAMY|20260127|14:42:21.546497|S|8|9.77|0|8
C|UAMY|20260127|14:42:21.546515|S|100|9.77|0|100
C|UAMY|20260127|14:42:21.546515|S|92|9.77|0|92
C|UAMY|20260127|14:43:10.090813|S|100|9.76|0|100
C|UAMY|20260127|14:43:10.090813|S|100|9.76|0|100
C|UAMY|20260127|14:43:15.553871|S|63|9.76|0|63
C|UAMY|20260127|14:43:58.801618|S|100|9.74|0|100
C|UAMY|20260127|14:44:16.652152|S|100|9.75|0|100
C|UAMY|20260127|14:44:16.652152|S|100|9.75|0|100
C|UAMY|20260127|14:44:16.652161|S|89|9.75|0|89
C|UAMY|20260127|14:44:44.621775|S|100|9.75|0|100
C|UAMY|20260127|14:44:44.621775|S|100|9.745|0|100
C|UAMY|20260127|14:45:28.210144|S|100|9.75|0|100
C|UAMY|20260127|14:45:28.210144|S|100|9.75|0|100
C|UAMY|20260127|14:45:41.810125|S|100|9.75|0|100
C|UAMY|20260127|14:45:43.218957|S|37|9.76|0|37
C|UAMY|20260127|14:45:43.218957|S|100|9.76|0|100
C|UAMY|20260127|14:46:22.602957|S|100|9.76|0|100
C|UAMY|20260127|14:46:22.945472|S|100|9.78|0|100
C|UAMY|20260127|14:46:22.945473|S|100|9.78|0|100
C|UAMY|20260127|14:46:50.600755|S|100|9.79|0|100
C|UAMY|20260127|14:46:50.600755|S|100|9.79|0|100
C|UAMY|20260127|14:47:13.621409|S|1|9.79|0|1
C|UAMY|20260127|14:48:11.272400|S|100|9.8|0|100
C|UAMY|20260127|14:48:27.977621|S|100|9.79|0|100
C|UAMY|20260127|14:48:48.088920|S|3|9.8|0|3
C|UAMY|20260127|14:48:53.695993|S|97|9.8|0|97
C|UAMY|20260127|14:48:56.228509|S|100|9.81|0|100
C|UAMY|20260127|14:48:56.228509|S|100|9.81|0|100
C|UAMY|20260127|14:49:05.007430|S|100|9.82|0|100
C|UAMY|20260127|14:50:46.617901|S|100|9.82|0|100
C|UAMY|20260127|14:50:48.770887|S|100|9.825|0|100
C|UAMY|20260127|14:50:48.770887|S|100|9.83|0|100
C|UAMY|20260127|14:50:48.770887|S|100|9.83|0|100
C|UAMY|20260127|14:50:48.770897|S|100|9.83|0|100
C|UAMY|20260127|14:51:30.362140|S|100|9.84|0|100
C|UAMY|20260127|14:51:30.380420|S|200|9.865|0|200
C|UAMY|20260127|14:54:18.886067|S|100|9.81|0|100
C|UAMY|20260127|14:55:00.933398|S|100|9.81|0|100
C|UAMY|20260127|14:55:17.965776|S|100|9.805|0|100
C|UAMY|20260127|14:55:17.965776|S|100|9.81|0|100
C|UAMY|20260127|14:55:17.965844|S|100|9.81|0|100
C|UAMY|20260127|14:55:17.977607|S|100|9.815|0|100
C|UAMY|20260127|14:57:05.164752|S|32|9.85|0|32
C|UAMY|20260127|14:57:09.982217|S|68|9.85|0|68
C|UAMY|20260127|14:57:30.984158|S|100|9.86|0|100
C|UAMY|20260127|14:57:30.984158|S|100|9.86|0|100
C|UAMY|20260127|14:58:40.901469|S|100|9.84|0|100
C|UAMY|20260127|14:58:45.140413|S|100|9.845|0|100
C|UAMY|20260127|14:58:45.140682|S|100|9.85|0|100
C|UAMY|20260127|14:58:45.452761|S|3|9.82|0|3
C|UAMY|20260127|14:58:45.454696|S|3|9.82|0|3
C|UAMY|20260127|14:58:48.009413|S|100|9.85|0|100
C|UAMY|20260127|14:59:06.413635|S|100|9.86|0|100
C|UAMY|20260127|15:00:05.351714|S|100|9.845|0|100
C|UAMY|20260127|15:00:16.775484|S|100|9.85|0|100
C|UAMY|20260127|15:01:06.975594|S|100|9.86|0|100
C|UAMY|20260127|15:01:13.569973|S|100|9.88|0|100
C|UAMY|20260127|15:01:13.569973|S|100|9.88|0|100
C|UAMY|20260127|15:01:45.343792|E|100|9.845|0|100
C|UAMY|20260127|15:02:01.130911|E|6|9.82|0|6
C|UAMY|20260127|15:02:02.260761|S|100|9.83|0|100
C|UAMY|20260127|15:02:02.260761|S|100|9.83|0|100
C|UAMY|20260127|15:03:01.022432|S|100|9.81|0|100
C|UAMY|20260127|15:03:08.414125|S|100|9.82|0|100
C|UAMY|20260127|15:03:24.200089|S|100|9.83|0|100
C|UAMY|20260127|15:03:24.200696|S|100|9.83|0|100
C|UAMY|20260127|15:03:27.348066|S|100|9.84|0|100
C|UAMY|20260127|15:03:27.348066|S|100|9.84|0|100
C|UAMY|20260127|15:04:00.587398|E|100|9.77|0|100
C|UAMY|20260127|15:04:00.588106|S|100|9.78|0|100
C|UAMY|20260127|15:04:05.567473|S|100|9.78|0|100
C|UAMY|20260127|15:04:18.462478|S|100|9.77|0|100
C|UAMY|20260127|15:04:18.462478|S|100|9.77|0|100
C|UAMY|20260127|15:04:26.772136|S|100|9.79|0|100
C|UAMY|20260127|15:04:27.523065|S|100|9.785|0|100
C|UAMY|20260127|15:04:40.579326|S|100|9.8|0|100
C|UAMY|20260127|15:04:59.091122|S|17|9.8|0|17
C|UAMY|20260127|15:05:04.647990|S|83|9.8|0|83
C|UAMY|20260127|15:05:04.647991|S|100|9.8|0|100
C|UAMY|20260127|15:05:07.813655|S|100|9.805|0|100
C|UAMY|20260127|15:05:15.241471|S|100|9.82|0|100
C|UAMY|20260127|15:05:15.248844|S|100|9.815|0|100
C|UAMY|20260127|15:05:19.846010|S|100|9.85|0|100
C|UAMY|20260127|15:05:30.849541|S|100|9.85|0|100
C|UAMY|20260127|15:05:50.103909|S|100|9.865|0|100
C|UAMY|20260127|15:06:06.663902|S|100|9.835|0|100
C|UAMY|20260127|15:07:18.558779|S|100|9.82|0|100
C|UAMY|20260127|15:07:23.564220|S|100|9.83|0|100
C|UAMY|20260127|15:07:23.564220|S|100|9.83|0|100
C|UAMY|20260127|15:07:34.046872|S|100|9.83|0|100
C|UAMY|20260127|15:07:34.046872|S|100|9.83|0|100
C|UAMY|20260127|15:07:36.819606|S|100|9.84|0|100
C|UAMY|20260127|15:08:28.915967|S|100|9.81|0|100
C|UAMY|20260127|15:08:28.915967|E|100|9.81|0|100
C|UAMY|20260127|15:09:21.982974|E|100|9.82|0|100
C|UAMY|20260127|15:10:03.694604|E|1|9.79|0|1
C|UAMY|20260127|15:10:40.284261|S|100|9.8|0|100
C|UAMY|20260127|15:10:40.284261|S|100|9.8|0|100
C|UAMY|20260127|15:10:41.127634|S|100|9.81|0|100
C|UAMY|20260127|15:10:42.130227|S|100|9.81|0|100
C|UAMY|20260127|15:10:55.863863|S|100|9.82|0|100
C|UAMY|20260127|15:11:13.340522|E|93|9.81|0|93
C|UAMY|20260127|15:11:51.671541|S|100|9.82|0|100
C|UAMY|20260127|15:11:51.722653|S|100|9.825|0|100
C|UAMY|20260127|15:11:52.008103|E|100|9.82|0|100
C|UAMY|20260127|15:12:20.299321|S|100|9.85|0|100
C|UAMY|20260127|15:12:20.299321|S|100|9.85|0|100
C|UAMY|20260127|15:12:26.171646|S|100|9.855|0|100
C|UAMY|20260127|15:15:03.902186|S|100|9.92|0|100
C|UAMY|20260127|15:15:04.045944|S|100|9.93|0|100
C|UAMY|20260127|15:15:04.048981|S|100|9.93|0|100
C|UAMY|20260127|15:15:15.277034|S|100|9.945|0|100
C|UAMY|20260127|15:15:15.285191|S|100|9.955|0|100
C|UAMY|20260127|15:15:40.542536|S|100|9.96|0|100
C|UAMY|20260127|15:15:40.542536|S|100|9.96|0|100
C|UAMY|20260127|15:16:07.244375|S|100|9.94|0|100
C|UAMY|20260127|15:16:13.135650|S|100|9.95|0|100
C|UAMY|20260127|15:16:34.660827|S|100|9.94|0|100
C|UAMY|20260127|15:16:34.660827|S|100|9.94|0|100
C|UAMY|20260127|15:17:10.768671|S|100|9.93|0|100
C|UAMY|20260127|15:17:13.155110|E|100|9.915|0|100
C|UAMY|20260127|15:17:26.906771|S|100|9.93|0|100
C|UAMY|20260127|15:17:43.221867|S|100|9.93|0|100
C|UAMY|20260127|15:17:43.221868|S|100|9.93|0|100
C|UAMY|20260127|15:18:01.092717|S|100|9.92|0|100
C|UAMY|20260127|15:18:01.092717|S|100|9.92|0|100
C|UAMY|20260127|15:18:25.831774|E|100|9.88|0|100
C|UAMY|20260127|15:18:46.623093|S|100|9.915|0|100
C|UAMY|20260127|15:18:46.623093|S|100|9.92|0|100
C|UAMY|20260127|15:19:28.492609|S|100|9.92|0|100
C|UAMY|20260127|15:19:29.005203|S|100|9.93|0|100
C|UAMY|20260127|15:19:29.007261|S|100|9.94|0|100
C|UAMY|20260127|15:19:29.007261|S|100|9.94|0|100
C|UAMY|20260127|15:20:00.608176|E|11|9.92|0|11
C|UAMY|20260127|15:20:00.608189|E|43|9.92|0|43
C|UAMY|20260127|15:20:17.473928|S|100|9.96|0|100
C|UAMY|20260127|15:20:17.473928|S|100|9.96|0|100
C|UAMY|20260127|15:20:17.695336|S|27|9.965|0|27
C|UAMY|20260127|15:20:17.695405|S|27|9.965|0|27
C|UAMY|20260127|15:20:18.105387|S|27|9.975|0|27
C|UAMY|20260127|15:20:41.206517|S|27|9.99|0|27
C|UAMY|20260127|15:20:56.710762|S|100|9.985|0|100
C|UAMY|20260127|15:20:59.275139|S|100|9.985|0|100
C|UAMY|20260127|15:21:04.710624|S|100|9.995|0|100
C|UAMY|20260127|15:21:04.710624|S|100|10|0|100
C|UAMY|20260127|15:21:04.710625|S|100|10|0|100
C|UAMY|20260127|15:21:04.710711|S|150|10|0|150
C|UAMY|20260127|15:21:04.710711|S|100|10|0|100
C|UAMY|20260127|15:21:04.710712|S|100|10|0|100
C|UAMY|20260127|15:21:10.222199|S|100|9.99|0|100
C|UAMY|20260127|15:21:10.222199|S|100|9.99|0|100
C|UAMY|20260127|15:21:10.222199|E|100|9.99|0|100
C|UAMY|20260127|15:21:10.241404|S|100|10|0|100
C|UAMY|20260127|15:21:10.241404|S|100|10|0|100
C|UAMY|20260127|15:21:10.241404|S|100|10|0|100
C|UAMY|20260127|15:21:10.241731|S|50|10|0|50
C|UAMY|20260127|15:21:35.753030|S|100|10.015|0|100
C|UAMY|20260127|15:21:35.753467|E|100|10.02|0|100
C|UAMY|20260127|15:21:44.318395|E|100|9.92|0|100
C|UAMY|20260127|15:21:44.318544|E|100|9.92|0|100
C|UAMY|20260127|15:21:50.338033|S|100|9.94|0|100
C|UAMY|20260127|15:21:50.338033|S|100|9.94|0|100
C|UAMY|20260127|15:21:50.338033|S|7|9.94|0|7
C|UAMY|20260127|15:21:50.338033|E|100|9.94|0|100
C|UAMY|20260127|15:21:50.338115|S|100|9.94|0|100
C|UAMY|20260127|15:21:50.338115|S|100|9.94|0|100
C|UAMY|20260127|15:21:50.338115|S|100|9.94|0|100
C|UAMY|20260127|15:21:50.338171|S|26|9.94|0|26
C|UAMY|20260127|15:21:50.338195|S|74|9.94|0|74
C|UAMY|20260127|15:21:50.338195|S|33|9.94|0|33
C|UAMY|20260127|15:21:50.338195|S|93|9.94|0|93
C|UAMY|20260127|15:21:50.338195|S|100|9.94|0|100
C|UAMY|20260127|15:21:50.338211|S|67|9.94|0|67
C|UAMY|20260127|15:21:50.338211|S|100|9.94|0|100
C|UAMY|20260127|15:21:55.539609|S|100|9.96|0|100
C|UAMY|20260127|15:22:04.079035|S|100|9.965|0|100
C|UAMY|20260127|15:22:04.867609|S|15|9.97|0|15
C|UAMY|20260127|15:22:04.867618|S|85|9.97|0|85
C|UAMY|20260127|15:22:28.690417|S|100|9.97|0|100
C|UAMY|20260127|15:23:25.894839|S|100|9.96|0|100
C|UAMY|20260127|15:23:30.465934|S|100|9.96|0|100
C|UAMY|20260127|15:24:50.693488|S|100|9.97|0|100
C|UAMY|20260127|15:24:50.693488|S|100|9.97|0|100
C|UAMY|20260127|15:24:50.698941|S|100|9.98|0|100
C|UAMY|20260127|15:24:50.701238|S|100|9.98|0|100
C|UAMY|20260127|15:25:06.558695|S|100|9.97|0|100
C|UAMY|20260127|15:25:06.558695|S|100|9.97|0|100
C|UAMY|20260127|15:25:08.114853|E|100|9.97|0|100
C|UAMY|20260127|15:25:28.288233|S|100|9.96|0|100
C|UAMY|20260127|15:25:44.335890|S|100|9.94|0|100
C|UAMY|20260127|15:25:47.634880|S|30|9.94|0|30
C|UAMY|20260127|15:26:07.449202|S|100|9.96|0|100
C|UAMY|20260127|15:26:07.449202|S|100|9.96|0|100
C|UAMY|20260127|15:26:20.374542|S|100|9.97|0|100
C|UAMY|20260127|15:26:20.374543|S|100|9.97|0|100
C|UAMY|20260127|15:28:03.885827|E|24|9.95|0|24
C|UAMY|20260127|15:28:23.002658|S|100|9.93|0|100
C|UAMY|20260127|15:28:28.417501|S|100|9.94|0|100
C|UAMY|20260127|15:28:28.417501|S|100|9.94|0|100
C|UAMY|20260127|15:29:00.151475|S|100|9.95|0|100
C|UAMY|20260127|15:29:15.755684|S|100|9.96|0|100
C|UAMY|20260127|15:29:15.755684|S|200|9.955|0|200
C|UAMY|20260127|15:30:05.675217|S|100|9.775|0|100
C|UAMY|20260127|15:30:05.675348|S|100|9.775|0|100
C|UAMY|20260127|15:30:05.756365|S|100|9.765|0|100
C|UAMY|20260127|15:30:05.772487|S|100|9.765|0|100
C|UAMY|20260127|15:30:06.713798|S|100|9.745|0|100
C|UAMY|20260127|15:30:06.838293|S|100|9.755|0|100
C|UAMY|20260127|15:30:06.838301|S|100|9.755|0|100
C|UAMY|20260127|15:30:06.903089|S|100|9.765|0|100
C|UAMY|20260127|15:30:06.903097|S|100|9.765|0|100
C|UAMY|20260127|15:30:06.937623|S|100|9.775|0|100
C|UAMY|20260127|15:30:06.938258|S|100|9.775|0|100
C|UAMY|20260127|15:30:07.033208|S|1|9.78|0|1
C|UAMY|20260127|15:30:07.560616|S|100|9.79|0|100
C|UAMY|20260127|15:30:07.560624|S|100|9.79|0|100
C|UAMY|20260127|15:30:07.609960|S|1|9.8|0|1
C|UAMY|20260127|15:30:08.101705|S|1|9.805|0|1
C|UAMY|20260127|15:30:09.300676|S|100|9.825|0|100
C|UAMY|20260127|15:30:09.300683|S|100|9.825|0|100
C|UAMY|20260127|15:30:10.859576|S|100|9.825|0|100
C|UAMY|20260127|15:30:10.859584|S|100|9.825|0|100
C|UAMY|20260127|15:30:11.131633|S|100|9.815|0|100
C|UAMY|20260127|15:30:11.131634|S|100|9.815|0|100
C|UAMY|20260127|15:30:11.959734|S|100|9.755|0|100
C|UAMY|20260127|15:30:12.458154|S|38|9.76|0|38
C|UAMY|20260127|15:30:12.458323|S|100|9.765|0|100
C|UAMY|20260127|15:30:12.458333|S|62|9.765|0|62
C|UAMY|20260127|15:30:13.679128|S|100|9.77|0|100
C|UAMY|20260127|15:30:13.679150|S|100|9.77|0|100
C|UAMY|20260127|15:30:13.732116|S|100|9.765|0|100
C|UAMY|20260127|15:30:13.732759|S|100|9.765|0|100
C|UAMY|20260127|15:30:15.154369|S|100|9.76|0|100
C|UAMY|20260127|15:30:15.154673|S|100|9.76|0|100
C|UAMY|20260127|15:30:15.154882|E|100|9.77|0|100
C|UAMY|20260127|15:30:17.571661|S|200|9.775|0|200
C|UAMY|20260127|15:30:17.571662|S|100|9.78|0|100
C|UAMY|20260127|15:30:17.572528|S|100|9.78|0|100
C|UAMY|20260127|15:30:18.985437|E|60|9.78|0|60
C|UAMY|20260127|15:30:18.985466|E|40|9.78|0|40
C|UAMY|20260127|15:30:22.633374|E|100|9.79|0|100
C|UAMY|20260127|15:30:23.783677|E|100|9.79|0|100
C|UAMY|20260127|15:30:33.648347|S|200|9.795|0|200
C|UAMY|20260127|15:30:33.648372|S|100|9.8|0|100
C|UAMY|20260127|15:30:33.648372|S|100|9.8|0|100
C|UAMY|20260127|15:30:35.922426|S|100|9.8|0|100
C|UAMY|20260127|15:30:51.048855|S|100|9.76|0|100
C|UAMY|20260127|15:30:55.535671|S|100|9.77|0|100
C|UAMY|20260127|15:31:03.238988|S|100|9.78|0|100
C|UAMY|20260127|15:31:03.238989|S|100|9.78|0|100
C|UAMY|20260127|15:31:13.813810|S|100|9.79|0|100
C|UAMY|20260127|15:31:13.813810|S|100|9.79|0|100
C|UAMY|20260127|15:31:17.312069|S|100|9.79|0|100
C|UAMY|20260127|15:31:18.485612|E|100|9.79|0|100
C|UAMY|20260127|15:31:25.553788|S|100|9.8|0|100
C|UAMY|20260127|15:31:25.610896|S|100|9.81|0|100
C|UAMY|20260127|15:31:38.837093|S|76|9.805|0|76
C|UAMY|20260127|15:32:01.195199|S|100|9.79|0|100
C|UAMY|20260127|15:32:02.037263|S|100|9.8|0|100
C|UAMY|20260127|15:32:02.037263|S|100|9.8|0|100
C|UAMY|20260127|15:32:17.327334|S|100|9.82|0|100
C|UAMY|20260127|15:32:17.327334|S|100|9.82|0|100
C|UAMY|20260127|15:32:29.669541|S|100|9.82|0|100
C|UAMY|20260127|15:32:39.719738|S|100|9.83|0|100
C|UAMY|20260127|15:32:54.971429|S|100|9.84|0|100
C|UAMY|20260127|15:32:56.603153|S|100|9.85|0|100
C|UAMY|20260127|15:33:42.313963|S|100|9.82|0|100
C|UAMY|20260127|15:33:42.313963|S|100|9.82|0|100
C|UAMY|20260127|15:34:01.586832|S|100|9.82|0|100
C|UAMY|20260127|15:34:01.586832|S|100|9.82|0|100
C|UAMY|20260127|15:34:07.666569|S|38|9.83|0|38
C|UAMY|20260127|15:34:07.666595|S|62|9.83|0|62
C|UAMY|20260127|15:34:07.666596|S|100|9.83|0|100
C|UAMY|20260127|15:34:15.166346|E|100|9.81|0|100
C|UAMY|20260127|15:34:15.166433|E|45|9.81|0|45
C|UAMY|20260127|15:34:20.814337|S|100|9.83|0|100
C|UAMY|20260127|15:34:21.724087|S|100|9.84|0|100
C|UAMY|20260127|15:34:28.144128|S|100|9.86|0|100
C|UAMY|20260127|15:35:19.073174|S|100|9.87|0|100
C|UAMY|20260127|15:36:12.951386|S|100|9.86|0|100
C|UAMY|20260127|15:36:12.951386|S|100|9.86|0|100
C|UAMY|20260127|15:36:37.510152|E|18|9.86|0|18
C|UAMY|20260127|15:36:38.413954|S|100|9.86|0|100
C|UAMY|20260127|15:37:11.820310|E|2|9.84|0|2
C|UAMY|20260127|15:37:37.665028|S|100|9.85|0|100
C|UAMY|20260127|15:37:37.933916|S|100|9.845|0|100
C|UAMY|20260127|15:37:49.846002|S|100|9.85|0|100
C|UAMY|20260127|15:37:49.846003|S|100|9.85|0|100
C|UAMY|20260127|15:37:52.972530|S|100|9.85|0|100
C|UAMY|20260127|15:38:22.488525|S|2|9.84|0|2
C|UAMY|20260127|15:38:22.488693|S|100|9.84|0|100
C|UAMY|20260127|15:38:22.488693|S|98|9.84|0|98
C|UAMY|20260127|15:38:22.521459|S|4|9.85|0|4
C|UAMY|20260127|15:38:22.521628|S|96|9.85|0|96
C|UAMY|20260127|15:38:39.396346|S|100|9.845|0|100
C|UAMY|20260127|15:39:40.164378|S|200|9.825|0|200
C|UAMY|20260127|15:39:59.060358|S|100|9.805|0|100
C|UAMY|20260127|15:39:59.060867|S|100|9.81|0|100
C|UAMY|20260127|15:40:00.011026|S|100|9.82|0|100
C|UAMY|20260127|15:40:00.011027|S|100|9.82|0|100
C|UAMY|20260127|15:40:16.623199|S|100|9.8|0|100
C|UAMY|20260127|15:40:30.220783|S|100|9.81|0|100
C|UAMY|20260127|15:40:30.220783|S|100|9.81|0|100
C|UAMY|20260127|15:41:01.974546|S|52|9.81|0|52
C|UAMY|20260127|15:41:01.975332|S|48|9.81|0|48
C|UAMY|20260127|15:41:20.554584|S|100|9.8|0|100
C|UAMY|20260127|15:41:40.804975|S|100|9.805|0|100
C|UAMY|20260127|15:41:54.947891|S|10|9.81|0|10
C|UAMY|20260127|15:41:54.948493|S|10|9.81|0|10
C|UAMY|20260127|15:41:54.949057|S|10|9.81|0|10
C|UAMY|20260127|15:41:56.626429|S|70|9.81|0|70
C|UAMY|20260127|15:42:04.093073|E|100|9.81|0|100
C|UAMY|20260127|15:42:04.093074|S|100|9.81|0|100
C|UAMY|20260127|15:42:04.126926|S|100|9.83|0|100
C|UAMY|20260127|15:42:04.126926|S|100|9.83|0|100
C|UAMY|20260127|15:42:10.173823|S|56|9.825|0|56
C|UAMY|20260127|15:42:19.155598|S|144|9.825|0|144
C|UAMY|20260127|15:42:19.155606|S|144|9.825|0|144
C|UAMY|20260127|15:42:19.155624|S|100|9.83|0|100
C|UAMY|20260127|15:42:19.155624|S|12|9.825|0|12
C|UAMY|20260127|15:42:33.251489|S|144|9.825|0|144
C|UAMY|20260127|15:42:33.251509|S|144|9.825|0|144
C|UAMY|20260127|15:42:33.251510|S|12|9.825|0|12
C|UAMY|20260127|15:42:33.251534|S|100|9.83|0|100
C|UAMY|20260127|15:42:50.734904|S|200|9.825|0|200
C|UAMY|20260127|15:42:50.734922|S|100|9.825|0|100
C|UAMY|20260127|15:42:50.734923|S|100|9.83|0|100
C|UAMY|20260127|15:43:05.581589|S|200|9.825|0|200
C|UAMY|20260127|15:43:05.581590|S|1|9.83|0|1
C|UAMY|20260127|15:43:05.581602|S|99|9.83|0|99
C|UAMY|20260127|15:43:05.581602|S|1|9.83|0|1
C|UAMY|20260127|15:43:07.065092|S|100|9.825|0|100
C|UAMY|20260127|15:43:07.065100|S|100|9.825|0|100
C|UAMY|20260127|15:43:09.541908|S|200|9.825|0|200
C|UAMY|20260127|15:43:09.541909|S|100|9.83|0|100
C|UAMY|20260127|15:43:34.855942|S|100|9.83|0|100
C|UAMY|20260127|15:44:00.897740|S|100|9.81|0|100
C|UAMY|20260127|15:44:14.826123|S|100|9.82|0|100
C|UAMY|20260127|15:44:14.826123|S|100|9.82|0|100
C|UAMY|20260127|15:44:20.637298|S|300|9.82|0|300
C|UAMY|20260127|15:44:23.048123|S|100|9.82|0|100
C|UAMY|20260127|15:44:23.048123|S|100|9.82|0|100
C|UAMY|20260127|15:44:53.576126|S|40|9.83|0|40
C|UAMY|20260127|15:44:53.576126|S|100|9.825|0|100
C|UAMY|20260127|15:44:53.576126|S|60|9.825|0|60
C|UAMY|20260127|15:44:53.576126|S|100|9.83|0|100
C|UAMY|20260127|15:45:03.628675|S|21|9.825|0|21
C|UAMY|20260127|15:45:04.156950|S|100|9.84|0|100
C|UAMY|20260127|15:45:04.156950|S|20|9.84|0|20
C|UAMY|20260127|15:45:04.156950|S|100|9.84|0|100
C|UAMY|20260127|15:45:07.052378|S|1|9.845|0|1
C|UAMY|20260127|15:45:07.052439|S|1|9.845|0|1
C|UAMY|20260127|15:45:07.052457|S|20|9.845|0|20
C|UAMY|20260127|15:46:05.868073|S|100|9.83|0|100
C|UAMY|20260127|15:46:05.868073|S|100|9.825|0|100
C|UAMY|20260127|15:46:05.868073|S|100|9.83|0|100
C|UAMY|20260127|15:46:06.457465|S|100|9.84|0|100
C|UAMY|20260127|15:46:18.053819|S|21|9.855|0|21
C|UAMY|20260127|15:46:18.053819|S|17|9.86|0|17
C|UAMY|20260127|15:46:41.248146|S|16|9.855|0|16
C|UAMY|20260127|15:46:41.730606|S|83|9.86|0|83
C|UAMY|20260127|15:46:41.730606|S|79|9.855|0|79
C|UAMY|20260127|15:46:41.730606|S|21|9.86|0|21
C|UAMY|20260127|15:46:47.625128|S|100|9.85|0|100
C|UAMY|20260127|15:46:47.625129|S|100|9.85|0|100
C|UAMY|20260127|15:47:03.822620|S|100|9.83|0|100
C|UAMY|20260127|15:47:10.667634|S|100|9.84|0|100
C|UAMY|20260127|15:47:10.667634|S|92|9.835|0|92
C|UAMY|20260127|15:47:10.667635|S|100|9.84|0|100
C|UAMY|20260127|15:47:13.093855|S|100|9.85|0|100
C|UAMY|20260127|15:47:18.238259|S|100|9.85|0|100
C|UAMY|20260127|15:47:26.627535|S|64|9.845|0|64
C|UAMY|20260127|15:47:26.627771|S|100|9.85|0|100
C|UAMY|20260127|15:47:28.505666|S|85|9.855|0|85
C|UAMY|20260127|15:47:45.765718|S|100|9.845|0|100
C|UAMY|20260127|15:47:45.765719|S|100|9.845|0|100
C|UAMY|20260127|15:47:45.765737|S|100|9.845|0|100
C|UAMY|20260127|15:47:45.765737|S|100|9.85|0|100
C|UAMY|20260127|15:47:45.788965|S|100|9.86|0|100
C|UAMY|20260127|15:47:45.788965|S|100|9.86|0|100
C|UAMY|20260127|15:47:45.789204|S|24|9.86|0|24
C|UAMY|20260127|15:47:45.799882|S|100|9.865|0|100
C|UAMY|20260127|15:48:01.814518|S|100|9.86|0|100
C|UAMY|20260127|15:48:31.536450|S|100|9.855|0|100
C|UAMY|20260127|15:48:31.536451|S|100|9.855|0|100
C|UAMY|20260127|15:48:31.536474|S|100|9.86|0|100
C|UAMY|20260127|15:48:31.536568|S|100|9.855|0|100
C|UAMY|20260127|15:48:35.489499|S|100|9.86|0|100
C|UAMY|20260127|15:48:35.489836|S|44|9.87|0|44
C|UAMY|20260127|15:48:45.856667|S|16|9.875|0|16
C|UAMY|20260127|15:49:11.954898|S|100|9.86|0|100
C|UAMY|20260127|15:49:20.908218|S|100|9.86|0|100
C|UAMY|20260127|15:49:54.254240|S|100|9.84|0|100
C|UAMY|20260127|15:49:54.254240|S|100|9.84|0|100
C|UAMY|20260127|15:49:54.552500|S|100|9.85|0|100
C|UAMY|20260127|15:49:54.552500|S|100|9.85|0|100
C|UAMY|20260127|15:49:54.553671|S|100|9.86|0|100
C|UAMY|20260127|15:49:54.589438|S|100|9.87|0|100
C|UAMY|20260127|15:49:54.589438|S|100|9.87|0|100
C|UAMY|20260127|15:49:59.100054|S|100|9.855|0|100
C|UAMY|20260127|15:50:22.360798|S|100|9.86|0|100
C|UAMY|20260127|15:50:37.290259|S|100|9.86|0|100
C|UAMY|20260127|15:51:00.272555|S|100|9.84|0|100
C|UAMY|20260127|15:51:08.575610|S|100|9.86|0|100
C|UAMY|20260127|15:51:08.575610|S|100|9.86|0|100
C|UAMY|20260127|15:51:10.971920|S|100|9.87|0|100
C|UAMY|20260127|15:51:28.574005|E|100|9.86|0|100
C|UAMY|20260127|15:51:28.574006|S|100|9.86|0|100
C|UAMY|20260127|15:51:51.382991|S|61|9.86|0|61
C|UAMY|20260127|15:51:51.382991|S|100|9.86|0|100
C|UAMY|20260127|15:51:51.382991|S|100|9.86|0|100
C|UAMY|20260127|15:51:56.549243|E|100|9.86|0|100
C|UAMY|20260127|15:51:58.751023|S|69|9.855|0|69
C|UAMY|20260127|15:52:11.427673|S|20|9.855|0|20
C|UAMY|20260127|15:52:13.275474|S|68|9.855|0|68
C|UAMY|20260127|15:52:18.808964|S|20|9.855|0|20
C|UAMY|20260127|15:52:18.809527|S|80|9.86|0|80
C|UAMY|20260127|15:52:18.845410|S|16|9.86|0|16
C|UAMY|20260127|15:52:20.603887|S|34|9.855|0|34
C|UAMY|20260127|15:52:25.047324|S|20|9.855|0|20
C|UAMY|20260127|15:52:25.047919|S|4|9.86|0|4
C|UAMY|20260127|15:52:25.047920|S|100|9.86|0|100
C|UAMY|20260127|15:52:28.929317|S|21|9.855|0|21
C|UAMY|20260127|15:52:28.931427|S|2|9.86|0|2
C|UAMY|20260127|15:52:28.932000|S|98|9.86|0|98
C|UAMY|20260127|15:52:28.932000|S|24|9.86|0|24
C|UAMY|20260127|15:53:16.868840|S|16|9.895|0|16
C|UAMY|20260127|15:54:19.939159|E|100|9.87|0|100
C|UAMY|20260127|15:54:28.129589|S|100|9.87|0|100
C|UAMY|20260127|15:54:28.129589|S|100|9.87|0|100
C|UAMY|20260127|15:54:28.129589|S|100|9.87|0|100
C|UAMY|20260127|15:54:32.350268|S|100|9.865|0|100
C|UAMY|20260127|15:54:32.350269|S|38|9.87|0|38
C|UAMY|20260127|15:54:32.350269|S|82|9.87|0|82
C|UAMY|20260127|15:54:32.350279|S|100|9.87|0|100
C|UAMY|20260127|15:54:50.060402|E|6|9.86|0|6
C|UAMY|20260127|15:54:51.114973|E|100|9.86|0|100
C|UAMY|20260127|15:54:53.702802|E|100|9.86|0|100
C|UAMY|20260127|15:54:53.702890|S|100|9.86|0|100
C|UAMY|20260127|15:54:53.803705|E|3|9.86|0|3
C|UAMY|20260127|15:54:56.031778|S|26|9.87|0|26
C|UAMY|20260127|15:54:56.031779|E|100|9.87|0|100
C|UAMY|20260127|15:54:56.145019|E|4|9.87|0|4
C|UAMY|20260127|15:55:02.476716|S|200|9.865|0|200
C|UAMY|20260127|15:55:06.483621|S|100|9.87|0|100
C|UAMY|20260127|15:55:06.483621|S|100|9.87|0|100
C|UAMY|20260127|15:55:21.652980|S|100|9.88|0|100
C|UAMY|20260127|15:55:21.652980|S|100|9.88|0|100
C|UAMY|20260127|15:55:22.923933|S|100|9.89|0|100
C|UAMY|20260127|15:55:22.923933|S|100|9.89|0|100
C|UAMY|20260127|15:56:43.677532|E|30|9.87|0|30
C|UAMY|20260127|15:56:43.677532|E|70|9.87|0|70
C|UAMY|20260127|15:56:45.385231|S|100|9.87|0|100
C|UAMY|20260127|15:56:45.385231|S|100|9.87|0|100
C|UAMY|20260127|15:56:47.086982|E|100|9.88|0|100
C|UAMY|20260127|15:57:16.721377|S|100|9.88|0|100
C|UAMY|20260127|15:57:16.721377|S|100|9.88|0|100
C|UAMY|20260127|15:57:31.574858|S|100|9.885|0|100
C|UAMY|20260127|15:57:37.169049|S|100|9.885|0|100
C|UAMY|20260127|15:58:00.938563|S|100|9.89|0|100
C|UAMY|20260127|15:58:00.938563|S|25|9.89|0|25
C|UAMY|20260127|15:58:00.938564|S|100|9.89|0|100
C|UAMY|20260127|15:58:00.938564|S|56|9.89|0|56
C|UAMY|20260127|15:58:00.938576|S|44|9.89|0|44
C|UAMY|20260127|15:58:00.938576|S|100|9.89|0|100
C|UAMY|20260127|15:58:00.938576|S|100|9.89|0|100
C|UAMY|20260127|15:58:01.077484|S|100|9.895|0|100
C|UAMY|20260127|15:58:20.287697|S|100|9.895|0|100
C|UAMY|20260127|15:58:20.287782|S|100|9.895|0|100
C|UAMY|20260127|15:58:31.252952|S|32|9.905|0|32
C|UAMY|20260127|15:58:31.253325|S|130|9.905|0|130
C|UAMY|20260127|15:59:12.257387|S|8|9.905|0|8
C|UAMY|20260127|15:59:21.790281|S|8|9.905|0|8
C|UAMY|20260127|15:59:22.189828|S|8|9.905|0|8
C|UAMY|20260127|15:59:30.395133|S|7|9.885|0|7
C|UAMY|20260127|15:59:48.566685|S|76|9.885|0|76
C|UAN|20260127|09:34:43.040681|S|4|106.6|0|4
C|UAN|20260127|09:40:13.274820|E|4|105.21|0|4
C|UAN|20260127|09:44:18.043142|S|8|106.91|0|8
C|UAN|20260127|09:44:26.389133|S|8|106.73|0|8
C|UAN|20260127|09:44:35.042066|S|8|106.73|0|8
C|UAN|20260127|09:44:43.016466|S|8|106.91|0|8
C|UAN|20260127|09:44:52.020718|S|8|106.91|0|8
C|UAN|20260127|09:45:01.021766|S|8|106.91|0|8
C|UAN|20260127|09:45:13.439705|S|11|106.73|0|11
C|UAN|20260127|12:07:44.823399|S|20|102.34|0|20
C|UAN|20260127|13:24:18.146116|S|10|103.51|0|10
C|UAVS|20260127|11:24:08.789056|E|10|1.25|0|10
C|UAVS|20260127|11:38:12.345940|S|1000|1.25|0|1000
C|UAVS|20260127|15:59:45.069457|S|100|1.24|0|100
C|UBER|20260127|09:30:03.471153|S|100|81.84|0|100
C|UBER|20260127|09:30:03.471561|S|100|81.82|0|100
C|UBER|20260127|09:30:03.471591|S|50|81.82|0|50
C|UBER|20260127|09:30:03.548944|S|100|81.82|0|100
C|UBER|20260127|09:31:43.883133|S|150|81.57|0|150
C|UBER|20260127|09:32:15.636622|S|100|81.42|0|100
C|UBER|20260127|09:32:43.337781|S|100|81.475|0|100
C|UBER|20260127|09:34:12.906182|S|55|81.11|0|55
C|UBER|20260127|09:34:56.300150|S|7|81.11|0|7
C|UBER|20260127|09:35:36.471881|S|100|81.12|0|100
C|UBER|20260127|09:37:31.651692|S|5|81.01|0|5
C|UBER|20260127|09:38:32.399284|S|100|80.875|0|100
C|UBER|20260127|09:41:41.227101|S|150|80.9|0|150
C|UBER|20260127|09:44:20.888481|S|100|80.81|0|100
C|UBER|20260127|09:45:45.985420|S|100|80.96|0|100
C|UBER|20260127|09:48:43.025592|S|1|80.84|0|1
C|UBER|20260127|09:48:43.026270|S|1|80.84|0|1
C|UBER|20260127|09:48:50.512219|S|100|80.81|0|100
C|UBER|20260127|09:49:12.503322|S|104|80.88|0|104
C|UBER|20260127|09:49:19.076145|S|100|80.82|0|100
C|UBER|20260127|09:51:08.039887|S|50|81.07|0|50
C|UBER|20260127|09:52:23.201732|S|62|80.99|0|62
C|UBER|20260127|09:54:17.752063|S|100|80.9|0|100
C|UBER|20260127|09:54:38.952894|S|62|80.81|0|62
C|UBER|20260127|09:59:54.659819|S|5|80.05|0|5
C|UBER|20260127|10:00:02.652213|S|208|79.975|0|208
C|UBER|20260127|10:00:02.652224|S|42|79.975|0|42
C|UBER|20260127|10:00:03.079322|S|100|79.99|0|100
C|UBER|20260127|10:00:30.952149|S|100|80.015|0|100
C|UBER|20260127|10:01:46.536333|S|150|79.9|0|150
C|UBER|20260127|10:01:46.536504|S|100|79.9|0|100
C|UBER|20260127|10:01:46.536504|S|50|79.9|0|50
C|UBER|20260127|10:04:59.384113|S|100|80.125|0|100
C|UBER|20260127|10:05:30.450498|S|150|79.88|0|150
C|UBER|20260127|10:06:28.060272|S|62|80.17|0|62
C|UBER|20260127|10:07:15.357971|S|100|80.43|0|100
C|UBER|20260127|10:07:16.049798|S|118|80.48|0|118
C|UBER|20260127|10:08:03.232430|S|16|80.43|0|16
C|UBER|20260127|10:08:03.232455|S|84|80.43|0|84
C|UBER|20260127|10:09:52.507285|S|100|80.45|0|100
C|UBER|20260127|10:13:27.376108|S|62|80.43|0|62
C|UBER|20260127|10:19:43.933757|S|150|80.855|0|150
C|UBER|20260127|10:22:51.440217|S|1|80.88|0|1
C|UBER|20260127|10:27:22.037316|S|150|80.81|0|150
C|UBER|20260127|10:31:34.834815|S|9|80.82|0|9
C|UBER|20260127|10:32:00.866206|S|100|80.79|0|100
C|UBER|20260127|10:42:26.072570|S|1|80.89|0|1
C|UBER|20260127|10:53:08.866768|S|98|80.615|0|98
C|UBER|20260127|10:54:03.819266|S|100|80.67|0|100
C|UBER|20260127|10:54:20.665209|S|1|80.63|0|1
C|UBER|20260127|10:58:54.703168|S|1|80.73|0|1
C|UBER|20260127|11:02:17.587170|S|12|80.89|0|12
C|UBER|20260127|11:02:17.587188|S|12|80.89|0|12
C|UBER|20260127|11:02:17.587189|S|76|80.89|0|76
C|UBER|20260127|11:02:17.587189|S|74|80.88|0|74
C|UBER|20260127|11:02:17.587250|S|26|80.88|0|26
C|UBER|20260127|11:09:38.657886|S|1|80.81|0|1
C|UBER|20260127|11:13:46.180873|S|8|80.935|0|8
C|UBER|20260127|11:15:57.503042|S|2|80.89|0|2
C|UBER|20260127|11:22:40.511103|S|150|80.7|0|150
C|UBER|20260127|11:25:14.172114|S|100|80.78|0|100
C|UBER|20260127|11:25:16.280781|S|17|80.77|0|17
C|UBER|20260127|11:27:03.786385|S|2|80.78|0|2
C|UBER|20260127|11:27:25.120391|S|100|80.73|0|100
C|UBER|20260127|11:27:25.124393|S|62|80.73|0|62
C|UBER|20260127|11:28:59.174064|S|6|80.82|0|6
C|UBER|20260127|11:35:41.025641|S|2|80.76|0|2
C|UBER|20260127|11:38:51.992599|S|1|80.79|0|1
C|UBER|20260127|11:47:02.823984|S|100|80.86|0|100
C|UBER|20260127|11:49:09.195863|S|64|80.84|0|64
C|UBER|20260127|11:52:02.177961|S|133|80.8|0|133
C|UBER|20260127|11:55:45.755604|S|1|80.91|0|1
C|UBER|20260127|11:55:48.690139|S|1|80.91|0|1
C|UBER|20260127|11:59:58.714364|S|10|80.9|0|10
C|UBER|20260127|12:07:06.420130|S|1|80.91|0|1
C|UBER|20260127|12:13:08.964560|S|2|80.79|0|2
C|UBER|20260127|12:13:08.964587|S|1|80.79|0|1
C|UBER|20260127|12:15:07.587254|S|23|81.04|0|23
C|UBER|20260127|12:15:07.587272|S|23|81.035|0|23
C|UBER|20260127|12:20:24.874129|S|1|81.35|0|1
C|UBER|20260127|12:20:24.978389|S|1|81.42|0|1
C|UBER|20260127|12:23:22.944098|S|110|81.59|0|110
C|UBER|20260127|12:26:28.888081|S|25|81.56|0|25
C|UBER|20260127|12:28:12.753611|S|142|81.575|0|142
C|UBER|20260127|12:30:08.001540|S|300|81.62|0|300
C|UBER|20260127|12:30:08.001558|S|23|81.62|0|23
C|UBER|20260127|12:30:08.001584|S|2|81.62|0|2
C|UBER|20260127|12:30:08.001584|S|7|81.62|0|7
C|UBER|20260127|12:30:08.001585|S|1|81.62|0|1
C|UBER|20260127|12:30:08.001629|S|11|81.62|0|11
C|UBER|20260127|12:30:08.001674|S|4|81.62|0|4
C|UBER|20260127|12:30:08.001905|S|58|81.62|0|58
C|UBER|20260127|12:32:21.176753|S|64|81.64|0|64
C|UBER|20260127|12:32:21.176796|S|64|81.635|0|64
C|UBER|20260127|12:32:21.176831|S|64|81.63|0|64
C|UBER|20260127|12:32:21.176831|S|220|81.63|0|220
C|UBER|20260127|12:32:21.177035|S|78|81.635|0|78
C|UBER|20260127|12:45:47.828975|S|100|81.36|0|100
C|UBER|20260127|12:45:52.740697|S|100|81.36|0|100
C|UBER|20260127|12:52:02.580798|S|12|81.56|0|12
C|UBER|20260127|12:52:02.582053|S|135|81.56|0|135
C|UBER|20260127|12:52:02.614431|S|150|81.62|0|150
C|UBER|20260127|12:53:11.145780|S|150|81.53|0|150
C|UBER|20260127|12:59:17.914443|S|2|81.35|0|2
C|UBER|20260127|13:01:11.646609|S|10|81.33|0|10
C|UBER|20260127|13:01:11.729149|S|10|81.34|0|10
C|UBER|20260127|13:02:30.030637|S|110|81.26|0|110
C|UBER|20260127|13:02:30.030931|S|70|81.25|0|70
C|UBER|20260127|13:05:19.855246|S|3|81.28|0|3
C|UBER|20260127|13:06:28.390005|S|1|81.28|0|1
C|UBER|20260127|13:25:40.183518|S|143|81.38|0|143
C|UBER|20260127|13:29:08.621382|S|12|81.34|0|12
C|UBER|20260127|13:34:14.954128|S|10|81.43|0|10
C|UBER|20260127|13:43:06.868174|S|141|81.42|0|141
C|UBER|20260127|13:52:46.334431|S|35|81.4|0|35
C|UBER|20260127|13:52:55.541894|S|2|81.4|0|2
C|UBER|20260127|14:01:27.138638|S|1|81.57|0|1
C|UBER|20260127|14:06:57.581259|S|1|81.42|0|1
C|UBER|20260127|14:08:15.370181|S|9|81.43|0|9
C|UBER|20260127|14:11:51.150233|S|140|81.39|0|140
C|UBER|20260127|14:22:25.080756|S|120|81.535|0|120
C|UBER|20260127|14:43:08.747291|S|2|81.48|0|2
C|UBER|20260127|14:57:37.923249|S|1|81.43|0|1
C|UBER|20260127|15:13:10.623610|S|10|81.57|0|10
C|UBER|20260127|15:13:34.951764|S|36|81.52|0|36
C|UBER|20260127|15:29:19.410119|S|91|81.41|0|91
C|UBER|20260127|15:29:19.410166|S|69|81.41|0|69
C|UBER|20260127|15:30:03.329977|S|100|81.35|0|100
C|UBER|20260127|15:30:03.334267|S|2|81.35|0|2
C|UBER|20260127|15:35:44.245133|S|12|81.43|0|12
C|UBER|20260127|15:38:02.520901|S|100|81.43|0|100
C|UBER|20260127|15:43:30.450677|S|150|81.59|0|150
C|UBER|20260127|15:43:42.908252|S|62|81.65|0|62
C|UBER|20260127|15:44:36.307399|S|64|81.54|0|64
C|UBER|20260127|15:49:57.910140|S|15|81.41|0|15
C|UBER|20260127|15:52:27.219113|S|62|81.22|0|62
C|UBER|20260127|15:52:37.831061|S|14|81.22|0|14
C|UBER|20260127|15:53:00.376839|S|100|81.23|0|100
C|UBER|20260127|15:55:54.391036|S|12|81.09|0|12
C|UBER|20260127|15:58:39.471167|S|3|81.21|0|3
C|UBER|20260127|15:59:11.596292|S|100|81.19|0|100
C|UBER|20260127|15:59:23.923217|S|1|81.17|0|1
C|UBER|20260127|15:59:23.923236|S|79|81.17|0|79
C|UBND|20260127|10:32:42.899652|S|100|22.07|0|100
C|UBRL|20260127|15:13:30.462390|S|100|20.93|0|100
C|UBS|20260127|09:32:03.929778|S|125|49.17|0|125
C|UBS|20260127|09:34:19.553350|S|100|49.21|0|100
C|UBS|20260127|09:34:19.585938|S|200|49.2|0|200
C|UBS|20260127|09:45:38.637850|S|100|49.17|0|100
C|UBS|20260127|09:51:14.715073|S|125|49|0|125
C|UBS|20260127|09:51:14.715141|S|75|49|0|75
C|UBS|20260127|10:05:23.335122|S|200|48.995|0|200
C|UBS|20260127|10:05:23.337177|S|21|48.99|0|21
C|UBS|20260127|10:05:23.337203|S|79|48.99|0|79
C|UBS|20260127|10:15:47.662884|S|100|48.93|0|100
C|UBS|20260127|10:16:18.072046|S|50|48.93|0|50
C|UBS|20260127|10:27:43.752348|S|100|48.83|0|100
C|UBS|20260127|10:27:54.795747|S|100|48.82|0|100
C|UBS|20260127|10:37:45.914492|S|40|48.91|0|40
C|UBS|20260127|11:00:55.390824|S|2|48.9|0|2
C|UBS|20260127|11:30:02.005739|S|125|49.14|0|125
C|UBS|20260127|11:44:04.559508|S|100|49.1|0|100
C|UBS|20260127|12:00:14.138864|S|128|49.155|0|128
C|UBS|20260127|12:07:07.983758|S|100|49.14|0|100
C|UBS|20260127|12:13:50.772148|S|125|49.1|0|125
C|UBS|20260127|12:13:50.772804|S|110|49.095|0|110
C|UBS|20260127|12:17:59.823254|S|100|49|0|100
C|UBS|20260127|12:21:57.098402|S|5|49.03|0|5
C|UBS|20260127|12:59:48.163235|S|20|49.11|0|20
C|UBS|20260127|13:23:10.428177|S|100|49.13|0|100
C|UBS|20260127|13:26:13.321047|S|100|49.11|0|100
C|UBS|20260127|13:29:40.026495|S|50|49.12|0|50
C|UBS|20260127|13:33:24.251959|S|70|49.14|0|70
C|UBS|20260127|13:50:09.109668|S|100|49.15|0|100
C|UBS|20260127|14:07:50.795374|S|100|49.14|0|100
C|UBS|20260127|14:29:47.167343|S|49|49.19|0|49
C|UBS|20260127|15:08:01.038106|S|21|49.27|0|21
C|UBS|20260127|15:11:43.109186|S|100|49.27|0|100
C|UBS|20260127|15:17:56.060638|S|10|49.235|0|10
C|UBS|20260127|15:34:55.847166|S|100|49.23|0|100
C|UBS|20260127|15:35:38.755016|S|2|49.21|0|2
C|UBS|20260127|15:40:35.147325|S|2|49.26|0|2
C|UBS|20260127|15:42:39.881339|S|2|49.25|0|2
C|UBS|20260127|15:42:43.713272|S|3|49.24|0|3
C|UBS|20260127|15:43:55.061329|S|37|49.21|0|37
C|UBS|20260127|15:48:24.423382|S|100|49.28|0|100
C|UBS|20260127|15:49:28.873523|S|100|49.3|0|100
C|UBS|20260127|15:49:28.873557|S|7|49.3|0|7
C|UBS|20260127|15:50:01.480833|S|100|49.25|0|100
C|UBS|20260127|15:50:13.815599|S|43|49.27|0|43
C|UBS|20260127|15:51:17.630802|S|44|49.28|0|44
C|UBS|20260127|15:51:18.225992|S|100|49.29|0|100
C|UBS|20260127|15:53:08.385381|S|100|49.27|0|100
C|UBS|20260127|15:54:02.375764|S|100|49.26|0|100
C|UBS|20260127|15:54:38.788939|S|10|49.23|0|10
C|UBS|20260127|15:55:08.588783|S|128|49.265|0|128
C|UBS|20260127|15:55:08.588841|S|125|49.265|0|125
C|UBS|20260127|15:55:08.588906|S|125|49.265|0|125
C|UBS|20260127|15:55:10.048804|S|100|49.28|0|100
C|UBS|20260127|15:55:10.048903|S|100|49.28|0|100
C|UBS|20260127|15:55:10.048925|S|100|49.28|0|100
C|UBS|20260127|15:55:12.053810|S|100|49.28|0|100
C|UBS|20260127|15:55:12.054288|S|100|49.28|0|100
C|UBS|20260127|15:57:09.750467|S|100|49.23|0|100
C|UBS|20260127|15:57:09.754320|S|100|49.23|0|100
C|UBS|20260127|15:57:57.141261|S|100|49.24|0|100
C|UBS|20260127|15:57:57.141261|S|100|49.24|0|100
C|UBS|20260127|15:58:25.996057|S|10|49.23|0|10
C|UBS|20260127|15:58:31.678843|S|1|49.24|0|1
C|UBS|20260127|15:58:56.615375|S|93|49.26|0|93
C|UBS|20260127|15:59:24.295381|S|100|49.24|0|100
C|UBS|20260127|15:59:25.995150|S|100|49.24|0|100
C|UBS|20260127|15:59:37.069535|S|100|49.23|0|100
C|UBS|20260127|15:59:37.069575|S|100|49.23|0|100
C|UBS|20260127|15:59:37.091173|S|200|49.235|0|200
C|UBS|20260127|15:59:37.091245|S|29|49.24|0|29
C|UBS|20260127|15:59:37.091551|S|71|49.24|0|71
C|UBS|20260127|15:59:37.091552|S|129|49.24|0|129
C|UBS|20260127|15:59:37.129474|S|100|49.23|0|100
C|UBS|20260127|15:59:37.129474|S|100|49.23|0|100
C|UBS|20260127|15:59:41.064742|S|100|49.235|0|100
C|UBS|20260127|15:59:41.064827|S|100|49.235|0|100
C|UBS|20260127|15:59:41.064844|S|125|49.235|0|125
C|UBS|20260127|15:59:50.280714|S|52|49.255|0|52
C|UBS|20260127|15:59:51.007792|S|9|49.25|0|9
C|UBS|20260127|15:59:54.049092|S|53|49.25|0|53
C|UBS|20260127|15:59:54.619584|S|47|49.25|0|47
C|UBS|20260127|15:59:54.619584|S|4|49.25|0|4
C|UBS|20260127|15:59:55.206760|S|4|49.25|0|4
C|UBS|20260127|15:59:55.257083|S|28|49.25|0|28
C|UBS|20260127|15:59:56.985178|S|51|49.25|0|51
C|UBS|20260127|15:59:56.985178|S|17|49.25|0|17
C|UBS|20260127|15:59:56.985178|S|25|49.25|0|25
C|UBSI|20260127|09:32:34.646084|S|25|41.41|0|25
C|UBSI|20260127|09:32:34.646150|S|25|41.41|0|25
C|UBSI|20260127|09:32:34.646213|S|20|41.41|0|20
C|UBSI|20260127|09:53:08.400948|S|25|41.63|0|25
C|UBSI|20260127|09:53:08.401039|S|25|41.63|0|25
C|UBSI|20260127|10:10:00.556482|S|15|41.485|0|15
C|UBSI|20260127|10:10:00.556586|S|25|41.485|0|25
C|UBSI|20260127|10:10:00.556672|S|25|41.485|0|25
C|UBSI|20260127|10:10:00.556729|S|25|41.485|0|25
C|UBSI|20260127|10:10:00.556787|S|10|41.485|0|10
C|UBSI|20260127|10:57:16.865283|S|15|41.375|0|15
C|UBSI|20260127|12:14:07.303672|S|75|41.37|0|75
C|UBSI|20260127|12:14:07.303733|S|25|41.37|0|25
C|UBSI|20260127|12:20:12.055570|S|1|41.3|0|1
C|UBSI|20260127|13:02:11.117957|S|75|41.47|0|75
C|UBSI|20260127|13:10:37.311565|S|40|41.42|0|40
C|UBSI|20260127|15:40:16.797726|S|75|41.6|0|75
C|UBSI|20260127|15:54:16.634919|S|100|41.59|0|100
C|UBSI|20260127|15:58:52.648576|S|50|41.56|0|50
C|UBSI|20260127|15:58:52.648576|S|50|41.56|0|50
C|UCB|20260127|09:30:01.235500|S|195|33.71|0|195
C|UCB|20260127|09:58:19.734090|S|14|33.66|0|14
C|UCB|20260127|09:58:19.734090|S|11|33.66|0|11
C|UCB|20260127|10:40:50.203516|S|8|33.62|0|8
C|UCB|20260127|10:44:42.350274|S|24|33.65|0|24
C|UCB|20260127|11:08:35.920850|S|6|33.71|0|6
C|UCB|20260127|11:12:27.590574|S|10|33.78|0|10
C|UCB|20260127|11:13:52.136591|S|100|33.72|0|100
C|UCB|20260127|11:26:04.816571|S|45|33.71|0|45
C|UCB|20260127|11:26:45.979181|S|45|33.71|0|45
C|UCB|20260127|11:26:45.979181|S|55|33.71|0|55
C|UCB|20260127|11:30:00.366680|S|100|33.73|0|100
C|UCB|20260127|11:30:01.323631|S|5|33.73|0|5
C|UCB|20260127|11:38:07.932812|S|4|33.72|0|4
C|UCB|20260127|11:43:23.363970|S|8|33.71|0|8
C|UCB|20260127|11:47:06.119701|S|100|33.73|0|100
C|UCB|20260127|11:47:06.119702|S|10|33.73|0|10
C|UCB|20260127|11:49:18.340441|S|100|33.73|0|100
C|UCB|20260127|12:42:17.183623|S|200|33.7|0|200
C|UCB|20260127|12:44:32.811799|S|100|33.72|0|100
C|UCB|20260127|12:47:31.708177|S|12|33.76|0|12
C|UCB|20260127|12:47:31.708243|S|26|33.76|0|26
C|UCB|20260127|12:47:31.711363|S|10|33.76|0|10
C|UCB|20260127|13:18:42.626113|S|100|33.8|0|100
C|UCB|20260127|13:25:16.154715|S|100|33.86|0|100
C|UCB|20260127|13:52:19.535226|S|9|33.94|0|9
C|UCB|20260127|13:52:20.350403|S|26|33.94|0|26
C|UCB|20260127|13:53:02.463485|S|15|33.93|0|15
C|UCB|20260127|13:53:15.988105|S|10|33.95|0|10
C|UCB|20260127|13:56:16.958960|S|26|33.95|0|26
C|UCB|20260127|13:59:13.491454|S|100|33.97|0|100
C|UCB|20260127|14:02:04.358821|S|10|33.97|0|10
C|UCB|20260127|14:04:13.014003|S|10|34|0|10
C|UCB|20260127|14:38:35.277100|S|12|33.96|0|12
C|UCB|20260127|15:45:22.021874|S|100|34.03|0|100
C|UCB|20260127|15:50:00.562873|S|190|34.04|0|190
C|UCB|20260127|15:50:13.816659|S|100|34.04|0|100
C|UCB|20260127|15:53:09.717666|S|1|34.04|0|1
C|UCB|20260127|15:54:24.602847|S|88|34.05|0|88
C|UCB|20260127|15:55:58.886959|S|100|34.04|0|100
C|UCB|20260127|15:58:30.248778|S|100|34.04|0|100
C|UCB|20260127|15:58:30.318555|S|98|34.04|0|98
C|UCB|20260127|15:58:30.560017|S|75|34.005|0|75
C|UCB|20260127|15:58:30.560080|S|25|34.005|0|25
C|UCB|20260127|15:58:30.560147|S|25|34.005|0|25
C|UCB|20260127|15:58:30.560216|S|25|34.005|0|25
C|UCB|20260127|15:58:30.560224|S|50|34.005|0|50
C|UCB|20260127|15:58:31.987190|S|20|34.01|0|20
C|UCB|20260127|15:58:31.987243|S|8|34.02|0|8
C|UCB|20260127|15:58:46.135092|S|53|34.01|0|53
C|UCB|20260127|15:58:46.211065|S|53|34.01|0|53
C|UCB|20260127|15:58:46.211065|S|47|34.01|0|47
C|UCB|20260127|15:58:47.180528|S|30|34|0|30
C|UCB|20260127|15:58:47.180548|S|70|34|0|70
C|UCB|20260127|15:58:52.887061|S|100|34.01|0|100
C|UCB|20260127|15:59:00.265346|S|74|34.01|0|74
C|UCB|20260127|15:59:02.063489|S|100|34.01|0|100
C|UCB|20260127|15:59:02.161049|S|100|34.01|0|100
C|UCB|20260127|15:59:08.051439|S|100|34.02|0|100
C|UCB|20260127|15:59:30.124829|S|100|34.01|0|100
C|UCB|20260127|15:59:30.769203|S|99|34.015|0|99
C|UCB|20260127|15:59:40.950684|S|99|34|0|99
C|UCB|20260127|15:59:40.950912|S|1|34|0|1
C|UCB|20260127|15:59:42.758721|S|100|34|0|100
C|UCB|20260127|15:59:47.197758|S|84|34.02|0|84
C|UCB|20260127|15:59:48.571768|S|100|34.015|0|100
C|UCB|20260127|15:59:48.571768|S|34|34.02|0|34
C|UCB|20260127|15:59:48.577868|S|100|34.01|0|100
C|UCB|20260127|15:59:48.586468|S|100|34.01|0|100
C|UCB|20260127|15:59:48.972042|S|16|34.02|0|16
C|UCB|20260127|15:59:49.643257|S|34|34.02|0|34
C|UCB|20260127|15:59:50.342809|S|29|34.02|0|29
C|UCB|20260127|15:59:50.988565|S|98|34.01|0|98
C|UCB|20260127|15:59:52.033166|S|100|34.01|0|100
C|UCB|20260127|15:59:54.963372|S|39|34.01|0|39
C|UCB|20260127|15:59:54.963372|S|61|34.01|0|61
C|UCB|20260127|15:59:56.242941|S|10|34.01|0|10
C|UCB|20260127|15:59:56.386806|S|1|34.01|0|1
C|UCB|20260127|15:59:56.875971|S|1|34|0|1
C|UCB|20260127|15:59:57.283367|S|62|34|0|62
C|UCB|20260127|15:59:57.283368|S|38|34|0|38
C|UCO|20260127|09:44:35.531397|S|100|21.7|0|100
C|UCO|20260127|10:08:50.643245|S|1|21.71|0|1
C|UCO|20260127|10:09:50.061231|S|16|21.72|0|16
C|UCO|20260127|10:11:06.338240|S|46|21.76|0|46
C|UCO|20260127|10:18:37.061104|S|93|21.66|0|93
C|UCO|20260127|10:24:54.680894|S|100|21.625|0|100
C|UCO|20260127|10:30:37.816354|S|100|21.68|0|100
C|UCO|20260127|10:30:37.816370|S|100|21.68|0|100
C|UCO|20260127|10:42:44.390959|S|100|21.79|0|100
C|UCO|20260127|10:43:26.820685|S|300|21.77|0|300
C|UCO|20260127|10:50:08.590343|S|100|21.84|0|100
C|UCO|20260127|10:50:31.386511|S|100|21.88|0|100
C|UCO|20260127|10:54:01.188903|S|100|21.86|0|100
C|UCO|20260127|11:00:50.392274|S|100|21.9|0|100
C|UCO|20260127|11:01:38.250277|S|100|21.93|0|100
C|UCO|20260127|11:03:40.501967|S|100|21.92|0|100
C|UCO|20260127|11:03:56.691398|S|60|21.93|0|60
C|UCO|20260127|11:12:55.958953|S|86|21.93|0|86
C|UCO|20260127|11:26:19.707721|S|35|22.03|0|35
C|UCO|20260127|11:26:52.038293|S|36|22.04|0|36
C|UCO|20260127|11:34:04.459823|S|43|22.01|0|43
C|UCO|20260127|11:34:31.083536|S|100|21.99|0|100
C|UCO|20260127|11:44:29.630022|S|100|22|0|100
C|UCO|20260127|11:46:00.921983|S|7|22|0|7
C|UCO|20260127|11:51:51.321629|S|10|22.04|0|10
C|UCO|20260127|11:52:17.614280|S|62|22.04|0|62
C|UCO|20260127|11:52:17.614359|S|38|22.04|0|38
C|UCO|20260127|11:54:30.374113|S|15|22.02|0|15
C|UCO|20260127|11:56:53.210873|S|10|22.03|0|10
C|UCO|20260127|11:58:44.890056|S|20|22.02|0|20
C|UCO|20260127|12:03:11.047786|S|100|22.06|0|100
C|UCO|20260127|12:04:17.643176|S|100|22.09|0|100
C|UCO|20260127|12:13:28.238975|S|99|22.05|0|99
C|UCO|20260127|12:18:25.716075|S|389|22.055|0|389
C|UCO|20260127|12:18:25.716076|S|100|22.06|0|100
C|UCO|20260127|12:18:25.716076|S|389|22.06|0|389
C|UCO|20260127|12:18:25.726761|S|100|22.065|0|100
C|UCO|20260127|12:18:25.796502|S|100|22.06|0|100
C|UCO|20260127|12:26:28.836647|S|100|22.1|0|100
C|UCO|20260127|12:30:08.131836|S|100|22.11|0|100
C|UCO|20260127|12:38:58.465470|S|100|22.1|0|100
C|UCO|20260127|13:12:49.665574|S|200|22.1|0|200
C|UCO|20260127|13:12:49.690165|S|200|22.1|0|200
C|UCO|20260127|13:18:37.487535|S|100|22.16|0|100
C|UCO|20260127|13:18:37.488057|S|100|22.16|0|100
C|UCO|20260127|13:25:38.571133|S|100|22.14|0|100
C|UCO|20260127|13:25:38.571204|S|32|22.14|0|32
C|UCO|20260127|13:30:26.972463|S|94|22.12|0|94
C|UCO|20260127|13:31:47.956991|S|100|22.11|0|100
C|UCO|20260127|13:47:10.759861|S|84|22.07|0|84
C|UCO|20260127|14:08:41.038061|S|100|22.1|0|100
C|UCO|20260127|14:09:19.269253|S|7|22.105|0|7
C|UCO|20260127|14:09:59.299221|S|100|22.13|0|100
C|UCO|20260127|14:10:06.232808|S|100|22.14|0|100
C|UCO|20260127|14:10:35.783390|S|100|22.15|0|100
C|UCO|20260127|14:10:44.340529|S|100|22.16|0|100
C|UCO|20260127|14:10:53.099242|S|100|22.16|0|100
C|UCO|20260127|14:12:12.237324|S|100|22.16|0|100
C|UCO|20260127|14:21:00.077465|S|161|22.2|0|161
C|UCO|20260127|14:21:00.077933|S|839|22.2|0|839
C|UCO|20260127|14:28:08.964869|S|100|22.25|0|100
C|UCO|20260127|14:31:07.272718|S|13|22.31|0|13
C|UCO|20260127|14:31:43.217912|S|16|22.32|0|16
C|UCO|20260127|14:31:59.037205|S|13|22.32|0|13
C|UCO|20260127|14:32:48.707215|S|8|22.3|0|8
C|UCO|20260127|14:33:06.497771|S|100|22.32|0|100
C|UCO|20260127|14:33:06.830006|S|100|22.32|0|100
C|UCO|20260127|14:34:38.755047|S|100|22.33|0|100
C|UCO|20260127|14:34:42.957878|S|100|22.34|0|100
C|UCO|20260127|14:35:33.770001|S|49|22.36|0|49
C|UCO|20260127|14:35:46.830536|S|46|22.36|0|46
C|UCO|20260127|14:36:03.904674|S|91|22.37|0|91
C|UCO|20260127|14:41:13.884733|S|100|22.31|0|100
C|UCO|20260127|14:42:13.789031|S|100|22.29|0|100
C|UCO|20260127|14:45:47.252067|S|59|22.28|0|59
C|UCO|20260127|14:47:01.555587|S|100|22.27|0|100
C|UCO|20260127|14:50:53.186276|S|42|22.21|0|42
C|UCO|20260127|14:52:44.078777|S|33|22.16|0|33
C|UCO|20260127|14:52:44.078777|S|90|22.16|0|90
C|UCO|20260127|14:53:12.582200|S|40|22.13|0|40
C|UCO|20260127|14:53:50.364293|S|12|22.16|0|12
C|UCO|20260127|14:54:14.347810|S|100|22.19|0|100
C|UCO|20260127|15:20:23.493671|S|100|22.175|0|100
C|UCO|20260127|15:21:04.171432|S|100|22.18|0|100
C|UCO|20260127|15:22:13.794841|S|200|22.18|0|200
C|UCO|20260127|15:31:55.060410|S|67|22.2|0|67
C|UCO|20260127|15:32:46.264060|S|200|22.2|0|200
C|UCO|20260127|15:35:40.708243|S|300|22.16|0|300
C|UCO|20260127|15:37:55.590092|S|200|22.155|0|200
C|UCO|20260127|15:47:06.598656|S|5|22.14|0|5
C|UCO|20260127|15:49:25.186249|S|100|22.17|0|100
C|UCO|20260127|15:54:05.338872|S|100|22.26|0|100
C|UCO|20260127|15:54:05.505215|S|100|22.27|0|100
C|UCO|20260127|15:54:06.888481|S|126|22.27|0|126
C|UCO|20260127|15:54:26.396717|S|130|22.29|0|130
C|UCO|20260127|15:54:41.959995|S|100|22.31|0|100
C|UCO|20260127|15:54:46.658994|S|120|22.31|0|120
C|UCO|20260127|15:55:04.141123|S|293|22.31|0|293
C|UCO|20260127|15:55:06.087258|S|300|22.31|0|300
C|UCO|20260127|15:55:13.001633|S|49|22.33|0|49
C|UCO|20260127|15:55:43.416164|S|100|22.36|0|100
C|UCO|20260127|15:55:53.602342|S|86|22.36|0|86
C|UCO|20260127|15:58:13.041370|S|79|22.36|0|79
C|UCO|20260127|15:58:19.007483|S|300|22.35|0|300
C|UCON|20260127|14:34:55.772941|S|100|25.12|0|100
C|UCON|20260127|14:34:55.909335|S|100|25.12|0|100
C|UCON|20260127|14:59:45.032542|S|100|25.13|0|100
C|UCON|20260127|14:59:45.033059|S|100|25.13|0|100
C|UCON|20260127|14:59:45.033060|S|4|25.13|0|4
C|UCON|20260127|15:02:37.967721|S|100|25.13|0|100
C|UCON|20260127|15:03:12.573209|S|100|25.13|0|100
C|UCON|20260127|15:05:10.338556|S|100|25.13|0|100
C|UCON|20260127|15:16:53.811554|S|300|25.13|0|300
C|UCON|20260127|15:16:56.768503|S|4|25.13|0|4
C|UCON|20260127|15:25:17.995477|S|300|25.13|0|300
C|UCON|20260127|15:29:15.137333|S|300|25.13|0|300
C|UCON|20260127|15:29:15.276584|S|296|25.13|0|296
C|UCON|20260127|15:29:15.276584|S|4|25.13|0|4
C|UCON|20260127|15:31:00.982825|S|300|25.13|0|300
C|UCON|20260127|15:34:29.252029|S|4|25.13|0|4
C|UCTT|20260127|09:36:52.283283|S|44|44.32|0|44
C|UCTT|20260127|09:45:21.208225|S|100|44.68|0|100
C|UCTT|20260127|10:03:35.045725|S|100|45.6|0|100
C|UCTT|20260127|10:05:08.110642|S|100|45.46|0|100
C|UCTT|20260127|10:27:49.109043|S|100|46.33|0|100
C|UCTT|20260127|10:30:03.158786|S|60|46.4|0|60
C|UCTT|20260127|10:31:24.198577|S|1|46.42|0|1
C|UCTT|20260127|11:34:47.087533|S|5|46.14|0|5
C|UCTT|20260127|12:17:14.210011|S|11|45.89|0|11
C|UCTT|20260127|12:45:47.153349|S|72|45.99|0|72
C|UCTT|20260127|12:45:47.153349|S|28|45.98|0|28
C|UCTT|20260127|12:45:47.153367|S|50|45.98|0|50
C|UCTT|20260127|12:45:47.153368|S|22|45.98|0|22
C|UCTT|20260127|13:02:40.258736|S|100|45.93|0|100
C|UCTT|20260127|13:05:10.353069|S|3|45.9|0|3
C|UCTT|20260127|13:05:10.353070|S|10|45.9|0|10
C|UCTT|20260127|13:06:17.410239|S|100|45.84|0|100
C|UCTT|20260127|13:06:17.410269|S|100|45.84|0|100
C|UCTT|20260127|13:06:17.410342|S|50|45.84|0|50
C|UCTT|20260127|15:04:25.830259|S|100|45.71|0|100
C|UCTT|20260127|15:12:00.550296|S|100|45.895|0|100
C|UCTT|20260127|15:12:00.550296|S|43|45.895|0|43
C|UCTT|20260127|15:33:13.292747|S|1|45.69|0|1
C|UCTT|20260127|15:33:34.014273|S|1|45.7|0|1
C|UCTT|20260127|15:34:12.947862|S|50|45.72|0|50
C|UCTT|20260127|15:34:54.643390|S|1|45.72|0|1
C|UCTT|20260127|15:35:26.791471|S|98|45.72|0|98
C|UCTT|20260127|15:35:39.950462|S|20|45.72|0|20
C|UCTT|20260127|15:35:50.326227|S|27|45.72|0|27
C|UCTT|20260127|15:36:09.577826|S|4|45.72|0|4
C|UCTT|20260127|15:57:21.766074|S|16|45.71|0|16
C|UCTT|20260127|15:57:28.444076|S|2|45.71|0|2
C|UCTT|20260127|15:57:44.722642|S|22|45.73|0|22
C|UCTT|20260127|15:57:50.380510|S|60|45.73|0|60
C|UCTT|20260127|15:59:32.162696|S|6|45.75|0|6
C|UDIV|20260127|10:29:05.323751|S|54|54.51|0|54
C|UDMY|20260127|09:38:42.223919|S|39|4.91|0|39
C|UDMY|20260127|09:39:25.062931|S|10|4.9|0|10
C|UDMY|20260127|09:42:21.546096|S|50|4.89|0|50
C|UDMY|20260127|09:44:20.791742|S|1|4.89|0|1
C|UDMY|20260127|09:53:57.198014|S|10|4.88|0|10
C|UDMY|20260127|09:56:17.989233|S|20|4.87|0|20
C|UDMY|20260127|09:56:23.046214|S|20|4.87|0|20
C|UDMY|20260127|09:57:00.683652|S|10|4.85|0|10
C|UDMY|20260127|09:57:42.764921|S|10|4.87|0|10
C|UDMY|20260127|09:57:49.317042|S|100|4.88|0|100
C|UDMY|20260127|09:57:49.317969|S|100|4.88|0|100
C|UDMY|20260127|09:59:31.799922|S|14|4.86|0|14
C|UDMY|20260127|09:59:35.580930|S|10|4.86|0|10
C|UDMY|20260127|09:59:57.319496|S|10|4.85|0|10
C|UDMY|20260127|10:00:46.083235|S|10|4.835|0|10
C|UDMY|20260127|10:00:58.272178|S|10|4.84|0|10
C|UDMY|20260127|10:02:33.324396|S|25|4.86|0|25
C|UDMY|20260127|10:03:02.703898|S|20|4.86|0|20
C|UDMY|20260127|10:03:02.704131|S|20|4.86|0|20
C|UDMY|20260127|10:03:34.321465|S|20|4.86|0|20
C|UDMY|20260127|10:03:34.321602|S|20|4.86|0|20
C|UDMY|20260127|10:03:46.884969|S|18|4.87|0|18
C|UDMY|20260127|10:05:06.114523|S|20|4.86|0|20
C|UDMY|20260127|10:05:37.910456|S|20|4.86|0|20
C|UDMY|20260127|10:06:38.666559|S|10|4.88|0|10
C|UDMY|20260127|10:06:38.666559|S|100|4.88|0|100
C|UDMY|20260127|10:08:36.469044|S|100|4.9|0|100
C|UDMY|20260127|10:11:25.799791|S|89|4.94|0|89
C|UDMY|20260127|10:13:31.629223|S|18|4.97|0|18
C|UDMY|20260127|10:17:36.153574|S|10|4.96|0|10
C|UDMY|20260127|10:18:23.771457|S|10|4.96|0|10
C|UDMY|20260127|10:23:08.478496|S|10|4.94|0|10
C|UDMY|20260127|10:27:27.832782|S|6|4.93|0|6
C|UDMY|20260127|10:27:27.832782|S|10|4.93|0|10
C|UDMY|20260127|10:27:57.082321|S|20|4.93|0|20
C|UDMY|20260127|10:28:59.661233|S|18|4.92|0|18
C|UDMY|20260127|10:30:25.416633|S|90|4.92|0|90
C|UDMY|20260127|10:30:25.416633|S|12|4.92|0|12
C|UDMY|20260127|10:34:44.628657|S|18|4.91|0|18
C|UDMY|20260127|10:37:21.894819|S|12|4.91|0|12
C|UDMY|20260127|10:39:58.485489|S|12|4.9|0|12
C|UDMY|20260127|10:42:14.611300|S|16|4.9|0|16
C|UDMY|20260127|10:42:17.659434|S|10|4.9|0|10
C|UDMY|20260127|10:45:05.125884|S|12|4.89|0|12
C|UDMY|20260127|10:45:05.125885|S|12|4.89|0|12
C|UDMY|20260127|10:45:05.125885|S|12|4.89|0|12
C|UDMY|20260127|10:45:25.844169|S|12|4.89|0|12
C|UDMY|20260127|10:45:31.996909|S|10|4.89|0|10
C|UDMY|20260127|10:45:40.602899|S|10|4.89|0|10
C|UDMY|20260127|10:46:03.278592|S|100|4.9|0|100
C|UDMY|20260127|10:46:03.278592|S|64|4.9|0|64
C|UDMY|20260127|10:50:22.070460|S|10|4.9|0|10
C|UDMY|20260127|10:51:17.356473|S|10|4.9|0|10
C|UDMY|20260127|10:55:46.007285|S|10|4.9|0|10
C|UDMY|20260127|10:56:13.666056|S|14|4.9|0|14
C|UDMY|20260127|10:56:53.658297|S|16|4.9|0|16
C|UDMY|20260127|10:58:12.209055|S|10|4.9|0|10
C|UDMY|20260127|11:00:00.812261|S|12|4.89|0|12
C|UDMY|20260127|11:00:00.812262|S|8|4.89|0|8
C|UDMY|20260127|11:00:03.969621|S|17|4.89|0|17
C|UDMY|20260127|11:02:45.848690|S|18|4.9|0|18
C|UDMY|20260127|11:12:17.211971|S|18|4.91|0|18
C|UDMY|20260127|11:14:52.378504|S|28|4.9|0|28
C|UDMY|20260127|11:22:35.232334|S|18|4.9|0|18
C|UDMY|20260127|11:27:54.831756|S|4|4.9|0|4
C|UDMY|20260127|11:42:34.968260|S|10|4.89|0|10
C|UDMY|20260127|12:04:55.192618|S|100|4.9|0|100
C|UDMY|20260127|12:04:58.211111|S|100|4.9|0|100
C|UDMY|20260127|12:08:37.463267|S|10|4.91|0|10
C|UDMY|20260127|12:09:33.729271|S|100|4.91|0|100
C|UDMY|20260127|12:10:16.091938|S|12|4.91|0|12
C|UDMY|20260127|12:10:23.738473|S|10|4.91|0|10
C|UDMY|20260127|12:10:48.238464|S|12|4.9|0|12
C|UDMY|20260127|12:12:56.175173|S|13|4.89|0|13
C|UDMY|20260127|12:13:58.078915|S|15|4.89|0|15
C|UDMY|20260127|12:16:33.650954|S|10|4.89|0|10
C|UDMY|20260127|12:16:59.464922|S|10|4.89|0|10
C|UDMY|20260127|12:17:27.004980|S|16|4.89|0|16
C|UDMY|20260127|12:18:12.764892|S|17|4.89|0|17
C|UDMY|20260127|12:18:55.578919|S|10|4.89|0|10
C|UDMY|20260127|12:25:16.814428|S|31|4.9|0|31
C|UDMY|20260127|12:26:10.840780|S|3|4.88|0|3
C|UDMY|20260127|12:26:10.840780|S|100|4.88|0|100
C|UDMY|20260127|12:26:26.617280|S|3|4.88|0|3
C|UDMY|20260127|12:26:26.617410|S|11|4.88|0|11
C|UDMY|20260127|12:26:33.320474|S|10|4.88|0|10
C|UDMY|20260127|12:26:55.479468|S|10|4.88|0|10
C|UDMY|20260127|12:27:22.342430|S|10|4.88|0|10
C|UDMY|20260127|12:27:42.209416|S|10|4.88|0|10
C|UDMY|20260127|12:28:06.734470|S|10|4.88|0|10
C|UDMY|20260127|12:30:01.874484|S|11|4.88|0|11
C|UDMY|20260127|12:30:09.117639|S|10|4.88|0|10
C|UDMY|20260127|12:31:07.561431|S|14|4.88|0|14
C|UDMY|20260127|12:31:39.809522|S|19|4.88|0|19
C|UDMY|20260127|12:36:20.570448|S|10|4.87|0|10
C|UDMY|20260127|12:36:40.092573|S|10|4.87|0|10
C|UDMY|20260127|12:37:24.807178|S|50|4.88|0|50
C|UDMY|20260127|12:39:52.291842|S|10|4.87|0|10
C|UDMY|20260127|12:41:33.473452|S|15|4.87|0|15
C|UDMY|20260127|12:42:24.320779|S|100|4.88|0|100
C|UDMY|20260127|12:45:05.878133|S|10|4.87|0|10
C|UDMY|20260127|12:45:18.646467|S|10|4.87|0|10
C|UDMY|20260127|12:49:19.821704|S|50|4.89|0|50
C|UDMY|20260127|12:50:10.938435|S|15|4.88|0|15
C|UDMY|20260127|12:50:35.418902|S|50|4.89|0|50
C|UDMY|20260127|12:56:56.909797|S|97|4.88|0|97
C|UDMY|20260127|13:05:05.656744|S|10|4.88|0|10
C|UDMY|20260127|13:05:57.073402|S|10|4.88|0|10
C|UDMY|20260127|13:06:31.008909|S|10|4.88|0|10
C|UDMY|20260127|13:06:54.206947|S|10|4.88|0|10
C|UDMY|20260127|13:07:18.415909|S|10|4.88|0|10
C|UDMY|20260127|13:07:40.335905|S|10|4.88|0|10
C|UDMY|20260127|13:08:08.210911|S|17|4.88|0|17
C|UDMY|20260127|13:08:53.471061|S|10|4.88|0|10
C|UDMY|20260127|13:26:33.781757|S|40|4.89|0|40
C|UDMY|20260127|13:33:09.215303|S|10|4.88|0|10
C|UDMY|20260127|13:33:56.566802|S|10|4.88|0|10
C|UDMY|20260127|13:33:56.566802|S|10|4.88|0|10
C|UDMY|20260127|13:33:56.566802|S|100|4.88|0|100
C|UDMY|20260127|13:33:59.906069|S|23|4.88|0|23
C|UDMY|20260127|13:34:50.446409|S|10|4.88|0|10
C|UDMY|20260127|13:35:27.634905|S|10|4.88|0|10
C|UDMY|20260127|13:35:49.500918|S|10|4.88|0|10
C|UDMY|20260127|13:36:12.338486|S|10|4.88|0|10
C|UDMY|20260127|13:36:33.860957|S|10|4.88|0|10
C|UDMY|20260127|13:36:47.844258|S|10|4.885|0|10
C|UDMY|20260127|13:36:55.378906|S|10|4.88|0|10
C|UDMY|20260127|13:37:18.871904|S|10|4.88|0|10
C|UDMY|20260127|13:39:34.051508|S|10|4.87|0|10
C|UDMY|20260127|13:39:59.744918|S|10|4.87|0|10
C|UDMY|20260127|13:49:03.428886|S|10|4.87|0|10
C|UDMY|20260127|13:49:33.624701|S|10|4.87|0|10
C|UDMY|20260127|13:55:59.140423|S|40|4.86|0|40
C|UDMY|20260127|13:57:36.883616|S|38|4.87|0|38
C|UDMY|20260127|13:57:36.883616|S|2|4.87|0|2
C|UDMY|20260127|13:58:24.224539|S|40|4.87|0|40
C|UDMY|20260127|13:59:36.448541|S|35|4.87|0|35
C|UDMY|20260127|13:59:45.223123|S|10|4.87|0|10
C|UDMY|20260127|14:00:22.316488|S|10|4.86|0|10
C|UDMY|20260127|14:01:18.951517|S|100|4.85|0|100
C|UDMY|20260127|14:04:14.155739|S|10|4.85|0|10
C|UDMY|20260127|14:25:50.381505|S|10|4.86|0|10
C|UDMY|20260127|14:26:26.065115|S|8|4.87|0|8
C|UDMY|20260127|14:28:02.128276|S|13|4.87|0|13
C|UDMY|20260127|14:28:02.128276|S|32|4.87|0|32
C|UDMY|20260127|14:33:40.832813|S|45|4.875|0|45
C|UDMY|20260127|14:34:08.193519|S|10|4.87|0|10
C|UDMY|20260127|14:35:09.642166|S|45|4.88|0|45
C|UDMY|20260127|14:35:18.283181|S|10|4.88|0|10
C|UDMY|20260127|14:35:33.359104|S|10|4.87|0|10
C|UDMY|20260127|14:35:37.738457|S|10|4.87|0|10
C|UDMY|20260127|14:36:49.190634|S|10|4.87|0|10
C|UDMY|20260127|14:38:40.462201|S|10|4.875|0|10
C|UDMY|20260127|14:40:38.014911|S|10|4.87|0|10
C|UDMY|20260127|14:41:43.430987|S|10|4.87|0|10
C|UDMY|20260127|14:41:43.430987|S|10|4.87|0|10
C|UDMY|20260127|14:42:23.782851|S|10|4.88|0|10
C|UDMY|20260127|14:42:33.602250|S|20|4.875|0|20
C|UDMY|20260127|14:47:21.621146|S|389|4.885|0|389
C|UDMY|20260127|14:47:21.621422|S|1|4.89|0|1
C|UDMY|20260127|14:47:50.202652|S|45|4.89|0|45
C|UDMY|20260127|14:48:15.542768|S|20|4.89|0|20
C|UDMY|20260127|14:51:38.949729|S|10|4.89|0|10
C|UDMY|20260127|14:52:16.369460|S|100|4.88|0|100
C|UDMY|20260127|14:53:30.424146|S|10|4.88|0|10
C|UDMY|20260127|14:53:38.134689|S|10|4.88|0|10
C|UDMY|20260127|14:53:47.675159|S|10|4.88|0|10
C|UDMY|20260127|14:54:04.607182|S|10|4.88|0|10
C|UDMY|20260127|14:54:25.212190|S|10|4.88|0|10
C|UDMY|20260127|14:54:42.819184|S|10|4.88|0|10
C|UDMY|20260127|14:55:35.257170|S|10|4.88|0|10
C|UDMY|20260127|14:55:35.257170|S|10|4.88|0|10
C|UDMY|20260127|14:55:39.805146|S|10|4.88|0|10
C|UDMY|20260127|14:55:55.315194|S|10|4.88|0|10
C|UDMY|20260127|14:56:15.363174|S|10|4.88|0|10
C|UDMY|20260127|14:56:49.104754|S|8|4.88|0|8
C|UDMY|20260127|14:56:51.357088|S|1|4.88|0|1
C|UDMY|20260127|14:56:52.102909|S|11|4.885|0|11
C|UDMY|20260127|14:57:20.016388|S|45|4.885|0|45
C|UDMY|20260127|14:58:10.561545|S|1|4.88|0|1
C|UDMY|20260127|14:58:13.376919|S|10|4.88|0|10
C|UDMY|20260127|14:58:25.666157|S|10|4.88|0|10
C|UDMY|20260127|14:58:41.885640|S|45|4.885|0|45
C|UDMY|20260127|14:58:47.435381|S|11|4.885|0|11
C|UDMY|20260127|14:59:07.776658|S|1|4.88|0|1
C|UDMY|20260127|14:59:07.776683|S|9|4.88|0|9
C|UDMY|20260127|14:59:12.345177|S|45|4.885|0|45
C|UDMY|20260127|14:59:16.465897|S|20|4.885|0|20
C|UDMY|20260127|14:59:47.088689|S|5|4.885|0|5
C|UDMY|20260127|14:59:47.210025|S|51|4.885|0|51
C|UDMY|20260127|15:00:14.976948|S|10|4.88|0|10
C|UDMY|20260127|15:00:33.193959|S|10|4.88|0|10
C|UDMY|20260127|15:01:55.927051|S|10|4.87|0|10
C|UDMY|20260127|15:04:28.377501|S|10|4.88|0|10
C|UDMY|20260127|15:04:31.158484|S|10|4.88|0|10
C|UDMY|20260127|15:04:47.852461|S|10|4.88|0|10
C|UDMY|20260127|15:21:08.311670|S|11|4.87|0|11
C|UDMY|20260127|15:23:34.837202|S|11|4.865|0|11
C|UDMY|20260127|15:28:15.328598|S|18|4.86|0|18
C|UDMY|20260127|15:30:39.410728|S|11|4.87|0|11
C|UDMY|20260127|15:33:00.854865|S|100|4.89|0|100
C|UDMY|20260127|15:33:00.855028|S|7|4.88|0|7
C|UDMY|20260127|15:39:52.351492|S|10|4.88|0|10
C|UDMY|20260127|15:46:24.472128|S|100|4.89|0|100
C|UDMY|20260127|15:53:38.865913|S|10|4.9|0|10
C|UDMY|20260127|15:55:50.070921|S|37|4.885|0|37
C|UDMY|20260127|15:56:13.017370|S|100|4.88|0|100
C|UDMY|20260127|15:57:52.836665|S|16|4.87|0|16
C|UDMY|20260127|15:57:58.816656|S|40|4.87|0|40
C|UDMY|20260127|15:58:04.234204|S|33|4.87|0|33
C|UDMY|20260127|15:58:13.157751|S|70|4.87|0|70
C|UDMY|20260127|15:58:52.252958|S|300|4.88|0|300
C|UDMY|20260127|15:59:49.722225|S|46|4.88|0|46
C|UDMY|20260127|15:59:49.757242|S|29|4.88|0|29
C|UDMY|20260127|15:59:51.007377|S|25|4.88|0|25
C|UDMY|20260127|15:59:51.007378|S|1|4.88|0|1
C|UDMY|20260127|15:59:51.007378|S|28|4.88|0|28
C|UDMY|20260127|15:59:51.707222|S|71|4.88|0|71
C|UDMY|20260127|15:59:51.707222|S|100|4.88|0|100
C|UDMY|20260127|15:59:51.707222|S|29|4.88|0|29
C|UDMY|20260127|15:59:51.750313|S|21|4.88|0|21
C|UDMY|20260127|15:59:52.381049|S|20|4.88|0|20
C|UDMY|20260127|15:59:52.469131|S|30|4.88|0|30
C|UDMY|20260127|15:59:52.469132|S|41|4.88|0|41
C|UDMY|20260127|15:59:52.469132|S|100|4.88|0|100
C|UDMY|20260127|15:59:52.469132|S|29|4.88|0|29
C|UDMY|20260127|15:59:53.141019|S|54|4.88|0|54
C|UDMY|20260127|15:59:55.595148|S|27|4.88|0|27
C|UDMY|20260127|15:59:57.858322|S|19|4.88|0|19
C|UDMY|20260127|15:59:57.858322|S|35|4.88|0|35
C|UDMY|20260127|15:59:58.576748|S|33|4.88|0|33
C|UDMY|20260127|15:59:59.653761|S|67|4.88|0|67
C|UDN|20260127|09:41:20.252409|S|100|18.62|0|100
C|UDN|20260127|10:17:36.332048|S|200|18.65|0|200
C|UDN|20260127|10:26:49.088440|S|156|18.65|0|156
C|UDN|20260127|10:26:49.088559|S|44|18.65|0|44
C|UDN|20260127|10:26:49.088559|S|156|18.65|0|156
C|UDN|20260127|10:31:10.017464|S|103|18.65|0|103
C|UDN|20260127|10:31:54.474486|S|200|18.64|0|200
C|UDN|20260127|10:31:54.476979|S|200|18.64|0|200
C|UDN|20260127|10:34:28.257327|S|200|18.63|0|200
C|UDN|20260127|10:35:03.132432|S|200|18.63|0|200
C|UDN|20260127|10:35:03.133151|S|200|18.63|0|200
C|UDN|20260127|10:36:06.233384|S|192|18.63|0|192
C|UDN|20260127|10:36:06.233793|S|8|18.63|0|8
C|UDN|20260127|10:36:12.855817|S|200|18.63|0|200
C|UDN|20260127|10:36:18.340810|S|200|18.63|0|200
C|UDN|20260127|10:37:16.041499|S|200|18.63|0|200
C|UDN|20260127|10:37:16.042293|S|197|18.63|0|197
C|UDN|20260127|10:37:16.051547|S|3|18.63|0|3
C|UDN|20260127|10:37:16.528539|S|47|18.63|0|47
C|UDN|20260127|10:37:16.529087|S|153|18.63|0|153
C|UDN|20260127|10:37:16.529088|S|47|18.63|0|47
C|UDN|20260127|10:37:34.973251|S|200|18.63|0|200
C|UDN|20260127|10:37:54.361336|S|200|18.63|0|200
C|UDN|20260127|10:38:16.631465|S|200|18.63|0|200
C|UDN|20260127|10:38:46.879623|S|200|18.63|0|200
C|UDN|20260127|10:38:46.879623|S|200|18.63|0|200
C|UDN|20260127|10:38:57.257177|S|200|18.63|0|200
C|UDN|20260127|10:38:57.257177|S|200|18.63|0|200
C|UDN|20260127|10:41:56.283968|S|200|18.63|0|200
C|UDN|20260127|10:44:14.688083|S|92|18.62|0|92
C|UDN|20260127|10:44:22.228277|S|108|18.62|0|108
C|UDN|20260127|10:44:36.664309|S|200|18.62|0|200
C|UDN|20260127|10:44:54.459465|S|200|18.62|0|200
C|UDN|20260127|10:45:12.744404|S|200|18.62|0|200
C|UDN|20260127|11:02:47.242022|S|200|18.63|0|200
C|UDN|20260127|11:08:07.941907|S|200|18.64|0|200
C|UDN|20260127|11:16:47.200335|S|100|18.64|0|100
C|UDN|20260127|11:19:34.928450|S|200|18.65|0|200
C|UDN|20260127|11:19:34.929183|S|200|18.65|0|200
C|UDN|20260127|11:30:24.364316|S|200|18.65|0|200
C|UDN|20260127|11:30:24.365535|S|200|18.65|0|200
C|UDN|20260127|11:30:57.040245|S|100|18.65|0|100
C|UDN|20260127|11:35:01.902796|S|200|18.66|0|200
C|UDN|20260127|11:35:13.491484|S|200|18.66|0|200
C|UDN|20260127|11:35:15.823866|S|200|18.66|0|200
C|UDN|20260127|11:38:24.222535|S|200|18.67|0|200
C|UDN|20260127|11:45:58.223814|S|54|18.67|0|54
C|UDN|20260127|11:58:11.125121|S|200|18.66|0|200
C|UDN|20260127|11:58:11.331358|S|128|18.66|0|128
C|UDN|20260127|12:04:55.822692|S|61|18.66|0|61
C|UDN|20260127|12:04:55.843667|S|139|18.66|0|139
C|UDN|20260127|12:31:03.801365|S|200|18.64|0|200
C|UDN|20260127|12:31:09.296380|S|200|18.64|0|200
C|UDN|20260127|12:33:25.394704|S|200|18.64|0|200
C|UDN|20260127|12:36:42.302841|S|200|18.64|0|200
C|UDN|20260127|12:42:57.491625|S|200|18.66|0|200
C|UDN|20260127|12:42:57.491626|S|200|18.66|0|200
C|UDN|20260127|13:02:31.903791|S|195|18.67|0|195
C|UDN|20260127|13:16:47.728286|S|200|18.66|0|200
C|UDN|20260127|13:23:40.407849|S|200|18.66|0|200
C|UDN|20260127|13:49:43.177692|S|200|18.67|0|200
C|UDN|20260127|13:52:36.189594|S|200|18.67|0|200
C|UDN|20260127|14:04:23.072242|S|200|18.66|0|200
C|UDN|20260127|14:04:26.520240|S|118|18.66|0|118
C|UDN|20260127|14:26:59.278657|S|200|18.66|0|200
C|UDN|20260127|14:29:55.048415|S|163|18.66|0|163
C|UDN|20260127|14:29:55.049232|S|37|18.66|0|37
C|UDN|20260127|14:40:30.542893|S|200|18.66|0|200
C|UDN|20260127|14:42:00.100383|S|200|18.66|0|200
C|UDN|20260127|14:42:05.767126|S|200|18.66|0|200
C|UDN|20260127|14:42:50.499455|S|200|18.66|0|200
C|UDN|20260127|14:44:50.767200|S|200|18.66|0|200
C|UDN|20260127|14:48:48.930189|S|10|18.65|0|10
C|UDN|20260127|14:51:14.588025|S|61|18.66|0|61
C|UDN|20260127|15:00:29.974091|S|107|18.66|0|107
C|UDN|20260127|15:10:08.209824|S|200|18.67|0|200
C|UDN|20260127|15:10:41.350969|S|200|18.67|0|200
C|UDN|20260127|15:14:29.471093|S|200|18.67|0|200
C|UDN|20260127|15:14:29.471093|S|200|18.67|0|200
C|UDN|20260127|15:18:30.681341|S|200|18.67|0|200
C|UDN|20260127|15:18:30.681865|S|200|18.67|0|200
C|UDN|20260127|15:18:34.459128|S|200|18.67|0|200
C|UDN|20260127|15:18:35.768321|S|200|18.67|0|200
C|UDN|20260127|15:18:39.702611|S|200|18.67|0|200
C|UDN|20260127|15:19:37.948038|S|200|18.67|0|200
C|UDN|20260127|15:20:20.070771|S|200|18.67|0|200
C|UDN|20260127|15:22:21.886011|S|171|18.68|0|171
C|UDN|20260127|15:22:21.886886|S|29|18.68|0|29
C|UDN|20260127|15:27:40.189428|S|200|18.68|0|200
C|UDN|20260127|15:29:11.413265|S|200|18.68|0|200
C|UDN|20260127|15:40:50.400138|S|200|18.67|0|200
C|UDN|20260127|15:45:02.080652|S|200|18.67|0|200
C|UDN|20260127|15:46:23.019866|S|200|18.7|0|200
C|UDN|20260127|15:47:45.366437|S|45|18.72|0|45
C|UDN|20260127|15:47:45.366437|S|85|18.72|0|85
C|UDN|20260127|15:47:45.366437|S|20|18.72|0|20
C|UDN|20260127|15:47:45.366437|S|10|18.72|0|10
C|UDN|20260127|15:47:45.366437|S|5|18.72|0|5
C|UDN|20260127|15:47:45.366438|S|5|18.72|0|5
C|UDN|20260127|15:54:14.383523|S|100|18.755|0|100
C|UDN|20260127|15:58:04.574221|S|200|18.75|0|200
C|UDOW|20260127|09:30:02.055197|S|100|61.01|0|100
C|UDOW|20260127|09:30:03.941389|S|100|60.95|0|100
C|UDOW|20260127|09:30:27.073602|S|100|61.2|0|100
C|UDOW|20260127|09:31:17.250309|S|198|60.97|0|198
C|UDOW|20260127|09:31:17.250344|S|2|60.97|0|2
C|UDOW|20260127|12:19:18.025256|S|100|60.475|0|100
C|UDOW|20260127|14:25:55.127175|S|50|60.68|0|50
C|UDOW|20260127|15:56:10.363890|S|458|60.805|0|458
C|UDOW|20260127|15:56:10.364453|S|6|60.805|0|6
C|UDR|20260127|09:30:10.050547|S|125|37.03|0|125
C|UDR|20260127|09:30:10.051265|S|75|37.03|0|75
C|UDR|20260127|09:30:10.097264|S|93|37.03|0|93
C|UDR|20260127|09:30:10.097936|S|107|37.03|0|107
C|UDR|20260127|09:30:41.053610|S|125|37|0|125
C|UDR|20260127|09:35:37.382519|S|90|37.16|0|90
C|UDR|20260127|09:36:22.134317|S|68|37.25|0|68
C|UDR|20260127|09:36:22.134394|S|34|37.25|0|34
C|UDR|20260127|09:56:38.279591|S|22|36.98|0|22
C|UDR|20260127|10:16:05.114240|S|10|36.99|0|10
C|UDR|20260127|10:29:41.607769|S|30|36.94|0|30
C|UDR|20260127|10:31:52.181693|S|30|36.96|0|30
C|UDR|20260127|10:40:12.917906|S|26|36.93|0|26
C|UDR|20260127|10:40:12.917972|S|74|36.93|0|74
C|UDR|20260127|10:46:27.168269|S|100|36.95|0|100
C|UDR|20260127|10:50:21.873349|S|10|36.89|0|10
C|UDR|20260127|10:51:14.888335|S|100|36.895|0|100
C|UDR|20260127|10:51:14.888335|S|25|36.9|0|25
C|UDR|20260127|10:51:14.888387|S|75|36.9|0|75
C|UDR|20260127|10:51:44.530481|S|100|36.9|0|100
C|UDR|20260127|10:58:45.771588|S|100|36.84|0|100
C|UDR|20260127|10:59:14.999084|S|100|36.83|0|100
C|UDR|20260127|11:10:42.204275|S|100|36.985|0|100
C|UDR|20260127|11:19:30.323289|S|125|36.94|0|125
C|UDR|20260127|11:19:30.323412|S|75|36.94|0|75
C|UDR|20260127|11:21:05.674364|S|41|37.135|0|41
C|UDR|20260127|11:21:29.903918|S|100|37.135|0|100
C|UDR|20260127|11:47:38.674102|S|100|37.05|0|100
C|UDR|20260127|12:10:27.959230|S|100|37.025|0|100
C|UDR|20260127|12:15:40.672737|S|3|37|0|3
C|UDR|20260127|12:18:50.896034|S|4|36.94|0|4
C|UDR|20260127|12:20:37.121071|S|100|36.93|0|100
C|UDR|20260127|12:20:37.121214|S|3|36.94|0|3
C|UDR|20260127|12:20:37.125240|S|14|36.94|0|14
C|UDR|20260127|12:20:37.128764|S|3|36.93|0|3
C|UDR|20260127|12:28:09.632671|S|2|36.9|0|2
C|UDR|20260127|12:28:09.632671|S|1|36.9|0|1
C|UDR|20260127|12:57:18.965431|S|1|37.01|0|1
C|UDR|20260127|13:11:50.931976|S|106|36.985|0|106
C|UDR|20260127|13:37:02.949644|S|100|37.05|0|100
C|UDR|20260127|13:48:32.523329|S|1|37.015|0|1
C|UDR|20260127|13:49:56.362277|S|1|37.01|0|1
C|UDR|20260127|13:52:21.183831|S|1|36.95|0|1
C|UDR|20260127|13:52:27.431481|S|29|36.95|0|29
C|UDR|20260127|13:53:59.835738|S|120|36.985|0|120
C|UDR|20260127|13:53:59.835853|S|120|36.99|0|120
C|UDR|20260127|13:55:22.823813|S|50|36.95|0|50
C|UDR|20260127|14:02:00.294881|S|10|36.99|0|10
C|UDR|20260127|14:04:50.118632|S|60|36.97|0|60
C|UDR|20260127|14:05:24.843960|S|100|36.975|0|100
C|UDR|20260127|14:08:39.299446|S|100|36.955|0|100
C|UDR|20260127|14:15:32.988511|S|7|36.97|0|7
C|UDR|20260127|14:17:31.477954|S|100|36.945|0|100
C|UDR|20260127|14:18:09.418613|S|100|36.945|0|100
C|UDR|20260127|14:23:48.505601|S|6|36.99|0|6
C|UDR|20260127|14:24:45.337157|S|4|36.99|0|4
C|UDR|20260127|14:25:39.414360|S|98|36.99|0|98
C|UDR|20260127|14:26:36.133927|S|4|36.98|0|4
C|UDR|20260127|14:29:57.183891|S|10|36.99|0|10
C|UDR|20260127|14:30:00.437843|S|90|36.99|0|90
C|UDR|20260127|14:30:30.460633|S|9|37|0|9
C|UDR|20260127|14:33:26.315248|S|240|37.02|0|240
C|UDR|20260127|14:39:12.830255|S|120|37.005|0|120
C|UDR|20260127|14:39:32.766886|S|80|37.005|0|80
C|UDR|20260127|14:50:05.079354|S|11|37.01|0|11
C|UDR|20260127|15:04:57.964665|S|100|36.98|0|100
C|UDR|20260127|15:05:22.075870|S|130|36.985|0|130
C|UDR|20260127|15:07:54.204961|S|130|36.985|0|130
C|UDR|20260127|15:13:51.795509|S|100|37.02|0|100
C|UDR|20260127|15:14:25.555937|S|20|37.02|0|20
C|UDR|20260127|15:18:38.521214|S|7|37.01|0|7
C|UDR|20260127|15:33:19.985866|S|2|37.09|0|2
C|UDR|20260127|15:33:55.440547|S|20|37.08|0|20
C|UDR|20260127|15:35:37.001201|S|22|37.09|0|22
C|UDR|20260127|15:36:04.185183|S|100|37.085|0|100
C|UDR|20260127|15:37:14.633446|S|40|37.1|0|40
C|UDR|20260127|15:39:12.472085|S|11|37.09|0|11
C|UDR|20260127|15:39:41.874596|S|89|37.08|0|89
C|UDR|20260127|15:41:31.594691|S|12|37.07|0|12
C|UDR|20260127|15:41:31.594691|S|100|37.07|0|100
C|UDR|20260127|15:41:31.594691|S|6|37.07|0|6
C|UDR|20260127|15:41:31.594692|S|30|37.07|0|30
C|UDR|20260127|15:41:57.493441|S|6|37.09|0|6
C|UDR|20260127|15:42:40.134702|S|34|37.1|0|34
C|UDR|20260127|15:44:32.005414|S|6|37.1|0|6
C|UDR|20260127|15:47:03.859992|S|100|37.095|0|100
C|UDR|20260127|15:47:38.459613|S|13|37.1|0|13
C|UDR|20260127|15:50:02.017212|S|41|37.09|0|41
C|UDR|20260127|15:50:08.197601|S|33|37.07|0|33
C|UDR|20260127|15:52:52.028549|S|6|37.1|0|6
C|UDR|20260127|15:53:52.163037|S|100|37.09|0|100
C|UDR|20260127|15:54:20.530429|S|76|37.095|0|76
C|UDR|20260127|15:54:58.183913|S|86|37.11|0|86
C|UDR|20260127|15:55:30.022272|S|96|37.09|0|96
C|UDR|20260127|15:57:44.698617|S|100|37.085|0|100
C|UDR|20260127|15:58:07.032352|S|200|37.08|0|200
C|UDR|20260127|15:58:07.032352|S|100|37.08|0|100
C|UDR|20260127|15:58:07.032352|S|100|37.08|0|100
C|UDR|20260127|15:58:25.563246|S|100|37.09|0|100
C|UDR|20260127|15:58:28.585700|S|200|37.085|0|200
C|UDR|20260127|15:58:30.816389|S|2|37.09|0|2
C|UDR|20260127|15:58:56.052701|S|100|37.09|0|100
C|UDR|20260127|15:59:03.222324|S|100|37.085|0|100
C|UDR|20260127|15:59:04.615090|S|5|37.08|0|5
C|UDR|20260127|15:59:23.525025|S|100|37.08|0|100
C|UDR|20260127|15:59:23.525025|S|100|37.08|0|100
C|UDR|20260127|15:59:32.144577|S|100|37.09|0|100
C|UDR|20260127|15:59:32.516685|S|100|37.085|0|100
C|UDR|20260127|15:59:46.375900|S|100|37.09|0|100
C|UDR|20260127|15:59:46.375900|S|95|37.09|0|95
C|UDR|20260127|15:59:46.439175|S|3|37.1|0|3
C|UDR|20260127|15:59:47.040837|S|9|37.095|0|9
C|UDR|20260127|15:59:47.161782|S|100|37.095|0|100
C|UDR|20260127|15:59:47.322989|S|91|37.095|0|91
C|UDR|20260127|15:59:47.322989|S|9|37.1|0|9
C|UDR|20260127|15:59:47.861910|S|63|37.095|0|63
C|UDR|20260127|15:59:48.321923|S|24|37.095|0|24
C|UDR|20260127|15:59:49.036788|S|9|37.095|0|9
C|UDR|20260127|15:59:50.189372|S|32|37.095|0|32
C|UDR|20260127|15:59:50.601923|S|85|37.095|0|85
C|UDR|20260127|15:59:51.946673|S|16|37.085|0|16
C|UDR|20260127|15:59:52.140895|S|80|37.085|0|80
C|UDR|20260127|15:59:52.720248|S|2|37.085|0|2
C|UDR|20260127|15:59:55.002877|S|32|37.09|0|32
C|UDR|20260127|15:59:55.169154|S|5|37.1|0|5
C|UDR|20260127|15:59:55.263794|S|30|37.095|0|30
C|UDR|20260127|15:59:55.365009|S|38|37.095|0|38
C|UDR|20260127|15:59:55.377471|S|100|37.095|0|100
C|UDR|20260127|15:59:55.379881|S|32|37.095|0|32
C|UDR|20260127|15:59:55.379882|S|56|37.1|0|56
C|UDR|20260127|15:59:55.403703|S|70|37.095|0|70
C|UDR|20260127|15:59:55.488454|S|100|37.095|0|100
C|UDR|20260127|15:59:55.622953|S|70|37.095|0|70
C|UDR|20260127|15:59:55.697570|S|100|37.095|0|100
C|UDR|20260127|15:59:55.843255|S|27|37.1|0|27
C|UDR|20260127|15:59:55.843256|S|49|37.1|0|49
C|UDR|20260127|15:59:55.938991|S|100|37.095|0|100
C|UDR|20260127|15:59:56.282942|S|5|37.1|0|5
C|UDR|20260127|15:59:56.620659|S|2|37.095|0|2
C|UDR|20260127|15:59:56.656537|S|46|37.095|0|46
C|UDR|20260127|15:59:56.727496|S|7|37.095|0|7
C|UDR|20260127|15:59:56.773079|S|1|37.1|0|1
C|UDR|20260127|15:59:56.842809|S|30|37.1|0|30
C|UDR|20260127|15:59:58.022888|S|15|37.1|0|15
C|UDR|20260127|15:59:58.050209|S|85|37.1|0|85
C|UDR|20260127|15:59:58.105340|S|15|37.1|0|15
C|UDR|20260127|15:59:58.538421|S|35|37.1|0|35
C|UE|20260127|09:44:51.310760|S|1|18.88|0|1
C|UE|20260127|09:52:02.657665|S|15|18.88|0|15
C|UE|20260127|09:54:30.398184|S|220|18.87|0|220
C|UE|20260127|10:00:05.022691|S|7|18.87|0|7
C|UE|20260127|10:00:05.022692|S|25|18.87|0|25
C|UE|20260127|10:00:30.352093|S|1|18.885|0|1
C|UE|20260127|10:00:31.653156|S|1|18.87|0|1
C|UE|20260127|12:18:07.098504|S|31|18.94|0|31
C|UE|20260127|12:18:07.100797|S|141|18.94|0|141
C|UE|20260127|12:48:35.671977|S|19|18.93|0|19
C|UE|20260127|15:32:59.045663|S|100|19.09|0|100
C|UE|20260127|15:59:08.893511|S|100|19.17|0|100
C|UE|20260127|15:59:09.163445|S|100|19.17|0|100
C|UE|20260127|15:59:49.647619|S|200|19.165|0|200
C|UE|20260127|15:59:53.715688|S|1|19.165|0|1
C|UEC|20260127|09:30:00.391880|S|5|18.17|0|5
C|UEC|20260127|09:33:32.947921|S|64|18|0|64
C|UEC|20260127|09:34:32.185650|S|100|18.015|0|100
C|UEC|20260127|09:36:50.353498|S|14|18.135|0|14
C|UEC|20260127|09:36:50.408359|S|78|18.135|0|78
C|UEC|20260127|09:37:28.626419|S|200|18.115|0|200
C|UEC|20260127|09:42:20.204609|S|38|18.03|0|38
C|UEC|20260127|09:43:02.509491|S|100|18.13|0|100
C|UEC|20260127|09:47:47.158204|S|100|18.04|0|100
C|UEC|20260127|09:48:24.544103|S|63|17.96|0|63
C|UEC|20260127|09:50:22.924571|S|100|18.01|0|100
C|UEC|20260127|09:51:56.593492|S|150|17.96|0|150
C|UEC|20260127|09:56:35.311716|S|103|18.015|0|103
C|UEC|20260127|09:57:06.667458|S|100|18.06|0|100
C|UEC|20260127|09:57:31.202956|S|100|18.06|0|100
C|UEC|20260127|09:59:32.679066|S|150|18.15|0|150
C|UEC|20260127|09:59:32.709289|S|100|18.15|0|100
C|UEC|20260127|10:01:24.547836|S|100|18.16|0|100
C|UEC|20260127|10:01:27.369146|S|1|18.14|0|1
C|UEC|20260127|10:01:27.369163|S|100|18.14|0|100
C|UEC|20260127|10:01:27.369429|S|1|18.15|0|1
C|UEC|20260127|10:01:36.935000|S|100|18.17|0|100
C|UEC|20260127|10:02:07.988228|S|29|18.165|0|29
C|UEC|20260127|10:02:07.988251|S|171|18.165|0|171
C|UEC|20260127|10:04:02.313480|S|1|18.145|0|1
C|UEC|20260127|10:08:01.932718|S|1|18.18|0|1
C|UEC|20260127|10:08:21.295223|S|100|18.25|0|100
C|UEC|20260127|10:08:21.295248|S|100|18.25|0|100
C|UEC|20260127|10:09:42.035352|S|150|18.32|0|150
C|UEC|20260127|10:09:42.035442|S|50|18.32|0|50
C|UEC|20260127|10:20:23.677085|S|100|17.95|0|100
C|UEC|20260127|10:20:27.594485|S|100|17.94|0|100
C|UEC|20260127|10:23:32.462735|S|100|17.98|0|100
C|UEC|20260127|10:37:18.634445|S|1|17.98|0|1
C|UEC|20260127|10:45:52.957037|S|2|17.975|0|2
C|UEC|20260127|10:45:52.957206|S|98|17.97|0|98
C|UEC|20260127|10:50:46.134056|S|15|18.14|0|15
C|UEC|20260127|10:50:46.134083|S|85|18.14|0|85
C|UEC|20260127|10:54:53.880574|S|2|18.21|0|2
C|UEC|20260127|10:58:28.657543|S|100|18.33|0|100
C|UEC|20260127|11:06:09.466087|S|100|18.27|0|100
C|UEC|20260127|11:16:58.391583|S|100|18.46|0|100
C|UEC|20260127|11:17:00.023811|S|100|18.45|0|100
C|UEC|20260127|11:18:26.839136|S|100|18.57|0|100
C|UEC|20260127|11:18:33.156791|S|150|18.56|0|150
C|UEC|20260127|11:18:33.156906|S|50|18.56|0|50
C|UEC|20260127|11:20:38.353495|S|100|18.67|0|100
C|UEC|20260127|11:22:13.657828|S|69|18.795|0|69
C|UEC|20260127|11:22:13.658082|S|69|18.79|0|69
C|UEC|20260127|11:22:13.669382|S|150|18.785|0|150
C|UEC|20260127|11:22:13.669444|S|50|18.785|0|50
C|UEC|20260127|11:22:46.693752|S|100|18.9|0|100
C|UEC|20260127|11:23:31.262949|S|150|18.99|0|150
C|UEC|20260127|11:23:48.040715|S|32|18.93|0|32
C|UEC|20260127|11:24:00.102374|S|3|18.92|0|3
C|UEC|20260127|11:24:25.936775|S|67|18.92|0|67
C|UEC|20260127|11:24:30.121504|S|100|18.9|0|100
C|UEC|20260127|11:25:01.310951|S|100|18.88|0|100
C|UEC|20260127|11:25:29.398903|S|150|18.87|0|150
C|UEC|20260127|11:25:29.399021|S|2|18.88|0|2
C|UEC|20260127|11:26:04.784207|S|99|18.94|0|99
C|UEC|20260127|11:26:06.801233|S|37|18.93|0|37
C|UEC|20260127|11:26:29.278402|S|100|18.96|0|100
C|UEC|20260127|11:26:29.278402|S|85|18.96|0|85
C|UEC|20260127|11:26:36.059188|S|90|18.94|0|90
C|UEC|20260127|11:26:36.125012|E|100|18.945|0|100
C|UEC|20260127|11:26:54.729113|S|5|18.95|0|5
C|UEC|20260127|11:27:30.232185|S|100|18.98|0|100
C|UEC|20260127|11:27:30.232196|S|100|18.98|0|100
C|UEC|20260127|11:27:30.374402|S|100|18.98|0|100
C|UEC|20260127|11:27:32.024284|S|22|18.97|0|22
C|UEC|20260127|11:27:35.963783|S|22|18.97|0|22
C|UEC|20260127|11:27:49.135853|S|16|18.97|0|16
C|UEC|20260127|11:27:49.142127|S|100|18.96|0|100
C|UEC|20260127|11:27:49.152996|S|100|18.96|0|100
C|UEC|20260127|11:28:04.317394|S|44|18.95|0|44
C|UEC|20260127|11:28:26.155651|S|201|18.91|0|201
C|UEC|20260127|11:28:29.620660|S|150|18.9|0|150
C|UEC|20260127|11:28:37.559421|S|31|18.89|0|31
C|UEC|20260127|11:28:37.559441|S|100|18.89|0|100
C|UEC|20260127|11:29:05.011574|S|16|18.88|0|16
C|UEC|20260127|11:31:24.998299|S|100|18.98|0|100
C|UEC|20260127|11:31:40.806521|S|361|18.89|0|361
C|UEC|20260127|11:31:41.097542|S|1|18.89|0|1
C|UEC|20260127|11:32:28.106472|S|150|18.85|0|150
C|UEC|20260127|11:33:03.722601|S|169|18.84|0|169
C|UEC|20260127|11:33:06.172011|S|100|18.82|0|100
C|UEC|20260127|11:34:18.699421|S|100|18.82|0|100
C|UEC|20260127|11:34:40.529529|S|66|18.8|0|66
C|UEC|20260127|11:35:52.077000|S|100|18.86|0|100
C|UEC|20260127|11:36:48.788810|S|36|18.86|0|36
C|UEC|20260127|11:38:08.493152|S|55|18.91|0|55
C|UEC|20260127|11:38:24.692704|S|100|18.935|0|100
C|UEC|20260127|11:39:54.311737|S|58|18.89|0|58
C|UEC|20260127|11:42:11.696328|S|49|18.89|0|49
C|UEC|20260127|11:42:54.124231|S|100|18.915|0|100
C|UEC|20260127|11:45:06.138080|S|100|18.89|0|100
C|UEC|20260127|11:45:06.161083|S|100|18.89|0|100
C|UEC|20260127|11:45:09.437419|S|73|18.88|0|73
C|UEC|20260127|11:45:44.414816|S|67|18.84|0|67
C|UEC|20260127|11:48:30.020996|S|72|18.85|0|72
C|UEC|20260127|11:48:35.598335|S|59|18.85|0|59
C|UEC|20260127|11:49:31.613485|S|146|18.9|0|146
C|UEC|20260127|11:50:17.185482|S|352|18.88|0|352
C|UEC|20260127|11:51:31.985197|S|100|18.895|0|100
C|UEC|20260127|11:51:53.724795|S|100|18.945|0|100
C|UEC|20260127|11:52:09.334728|S|100|18.97|0|100
C|UEC|20260127|11:52:09.334729|S|100|18.97|0|100
C|UEC|20260127|11:52:47.966479|S|100|18.995|0|100
C|UEC|20260127|11:52:58.961966|S|96|19|0|96
C|UEC|20260127|11:53:27.653643|S|246|18.99|0|246
C|UEC|20260127|11:54:04.679341|S|76|18.97|0|76
C|UEC|20260127|11:57:43.001043|S|100|19.075|0|100
C|UEC|20260127|11:57:46.414313|S|344|19.05|0|344
C|UEC|20260127|11:58:17.649059|S|100|19.06|0|100
C|UEC|20260127|11:58:34.102597|S|100|19.09|0|100
C|UEC|20260127|11:58:36.780015|S|21|19.095|0|21
C|UEC|20260127|11:58:38.386216|S|100|19.095|0|100
C|UEC|20260127|11:59:40.436706|S|100|19.16|0|100
C|UEC|20260127|11:59:59.554234|S|100|19.11|0|100
C|UEC|20260127|12:00:57.840608|S|3|19.16|0|3
C|UEC|20260127|12:00:58.000703|S|1|19.16|0|1
C|UEC|20260127|12:01:00.363541|S|96|19.16|0|96
C|UEC|20260127|12:02:20.602670|S|206|19.19|0|206
C|UEC|20260127|12:02:28.405353|S|100|19.19|0|100
C|UEC|20260127|12:02:40.580398|S|100|19.18|0|100
C|UEC|20260127|12:02:43.945768|S|100|19.17|0|100
C|UEC|20260127|12:02:43.945768|S|100|19.17|0|100
C|UEC|20260127|12:02:46.616897|S|66|19.16|0|66
C|UEC|20260127|12:03:05.052831|S|100|19.13|0|100
C|UEC|20260127|12:03:05.052831|S|63|19.13|0|63
C|UEC|20260127|12:03:34.348332|S|70|19.1|0|70
C|UEC|20260127|12:04:09.431757|S|43|19.12|0|43
C|UEC|20260127|12:05:07.944689|S|38|19.04|0|38
C|UEC|20260127|12:05:07.944689|S|100|19.04|0|100
C|UEC|20260127|12:05:21.928575|S|100|19.05|0|100
C|UEC|20260127|12:05:21.928575|S|100|19.05|0|100
C|UEC|20260127|12:06:29.519844|S|77|19.1|0|77
C|UEC|20260127|12:08:40.567702|S|196|19.01|0|196
C|UEC|20260127|12:09:14.961612|S|184|19.01|0|184
C|UEC|20260127|12:11:57.229619|S|255|19.01|0|255
C|UEC|20260127|12:13:04.877930|S|45|19.06|0|45
C|UEC|20260127|12:13:05.971643|S|100|19.05|0|100
C|UEC|20260127|12:13:05.971643|S|100|19.05|0|100
C|UEC|20260127|12:16:19.150265|S|100|19.075|0|100
C|UEC|20260127|12:17:00.017423|S|74|19.055|0|74
C|UEC|20260127|12:17:00.262804|S|74|19.055|0|74
C|UEC|20260127|12:17:02.408799|S|100|19.06|0|100
C|UEC|20260127|12:18:16.252023|S|98|19.07|0|98
C|UEC|20260127|12:18:50.035042|S|87|19.07|0|87
C|UEC|20260127|12:24:04.245133|S|75|19.09|0|75
C|UEC|20260127|12:29:15.646986|S|100|19.155|0|100
C|UEC|20260127|12:29:21.806754|S|100|19.14|0|100
C|UEC|20260127|12:29:47.334969|S|360|19.15|0|360
C|UEC|20260127|12:31:57.897947|S|100|19.18|0|100
C|UEC|20260127|12:33:59.117717|S|70|19.18|0|70
C|UEC|20260127|12:34:34.254947|S|100|19.175|0|100
C|UEC|20260127|12:36:21.672882|S|5|19.145|0|5
C|UEC|20260127|12:36:35.705400|S|5|19.14|0|5
C|UEC|20260127|12:37:55.623558|S|284|19.15|0|284
C|UEC|20260127|12:39:25.869075|S|79|19.21|0|79
C|UEC|20260127|12:44:06.330812|S|63|19.17|0|63
C|UEC|20260127|12:44:59.878068|S|164|19.17|0|164
C|UEC|20260127|12:45:21.173216|S|100|19.16|0|100
C|UEC|20260127|12:45:54.513639|S|26|19.14|0|26
C|UEC|20260127|12:50:02.605849|S|100|19.17|0|100
C|UEC|20260127|12:50:34.114291|S|60|19.16|0|60
C|UEC|20260127|12:52:58.564294|S|354|19.27|0|354
C|UEC|20260127|12:56:30.022545|S|100|19.305|0|100
C|UEC|20260127|12:56:57.055134|S|278|19.3|0|278
C|UEC|20260127|12:56:57.055165|S|4|19.3|0|4
C|UEC|20260127|12:59:15.997043|S|169|19.28|0|169
C|UEC|20260127|12:59:23.451849|S|156|19.26|0|156
C|UEC|20260127|12:59:56.619023|S|100|19.265|0|100
C|UEC|20260127|13:00:36.869264|S|306|19.32|0|306
C|UEC|20260127|13:02:06.570025|S|265|19.24|0|265
C|UEC|20260127|13:04:22.583014|S|100|19.22|0|100
C|UEC|20260127|13:05:00.863713|S|100|19.245|0|100
C|UEC|20260127|13:05:07.086324|S|224|19.24|0|224
C|UEC|20260127|13:05:12.752139|S|1|19.22|0|1
C|UEC|20260127|13:06:18.463047|S|100|19.23|0|100
C|UEC|20260127|13:07:45.935094|S|100|19.19|0|100
C|UEC|20260127|13:07:58.619078|S|171|19.18|0|171
C|UEC|20260127|13:08:16.127169|S|13|19.16|0|13
C|UEC|20260127|13:09:32.260863|S|100|19.235|0|100
C|UEC|20260127|13:09:32.954815|S|261|19.23|0|261
C|UEC|20260127|13:10:38.535742|S|1|19.25|0|1
C|UEC|20260127|13:11:56.365517|S|132|19.25|0|132
C|UEC|20260127|13:12:54.702884|S|290|19.25|0|290
C|UEC|20260127|13:13:24.532276|S|294|19.24|0|294
C|UEC|20260127|13:15:49.850880|S|100|19.235|0|100
C|UEC|20260127|13:16:21.148566|S|392|19.21|0|392
C|UEC|20260127|13:18:04.181575|S|325|19.18|0|325
C|UEC|20260127|13:19:00.752823|S|1|19.17|0|1
C|UEC|20260127|13:19:18.857253|S|61|19.14|0|61
C|UEC|20260127|13:20:25.924093|S|100|19.15|0|100
C|UEC|20260127|13:21:15.061433|S|100|19.17|0|100
C|UEC|20260127|13:21:26.659444|S|77|19.16|0|77
C|UEC|20260127|13:27:08.528175|S|100|19.135|0|100
C|UEC|20260127|13:27:08.533398|S|100|19.135|0|100
C|UEC|20260127|13:31:37.046409|S|2|19.15|0|2
C|UEC|20260127|13:33:24.132344|S|100|19.185|0|100
C|UEC|20260127|13:34:05.249724|S|100|19.255|0|100
C|UEC|20260127|13:37:27.168337|S|100|19.265|0|100
C|UEC|20260127|13:37:41.115192|S|100|19.295|0|100
C|UEC|20260127|13:57:04.069515|S|100|19.285|0|100
C|UEC|20260127|13:57:24.055070|S|100|19.28|0|100
C|UEC|20260127|13:59:18.402651|S|100|19.28|0|100
C|UEC|20260127|14:06:09.029105|S|100|19.24|0|100
C|UEC|20260127|14:06:09.030985|S|100|19.245|0|100
C|UEC|20260127|14:07:56.935680|S|100|19.13|0|100
C|UEC|20260127|14:08:34.069200|S|100|19.2|0|100
C|UEC|20260127|14:09:45.512029|S|100|19.2|0|100
C|UEC|20260127|14:12:10.018911|S|1|19.21|0|1
C|UEC|20260127|14:12:10.764288|S|1|19.21|0|1
C|UEC|20260127|14:12:10.764301|S|38|19.21|0|38
C|UEC|20260127|14:14:39.867938|S|100|19.21|0|100
C|UEC|20260127|14:55:12.343672|S|100|19.115|0|100
C|UEC|20260127|14:58:36.800428|S|100|19.135|0|100
C|UEC|20260127|15:00:01.372357|S|100|19.105|0|100
C|UEC|20260127|15:00:01.437331|S|1|19.11|0|1
C|UEC|20260127|15:04:12.781697|S|100|19.115|0|100
C|UEC|20260127|15:05:37.302487|S|100|19.15|0|100
C|UEC|20260127|15:11:33.349903|S|100|19.185|0|100
C|UEC|20260127|15:11:51.658852|S|100|19.16|0|100
C|UEC|20260127|15:12:27.099612|S|100|19.235|0|100
C|UEC|20260127|15:13:30.748180|S|100|19.255|0|100
C|UEC|20260127|15:14:45.065781|S|100|19.285|0|100
C|UEC|20260127|15:14:45.065817|S|100|19.285|0|100
C|UEC|20260127|15:15:06.540521|S|100|19.285|0|100
C|UEC|20260127|15:15:14.025469|S|100|19.285|0|100
C|UEC|20260127|15:15:32.822561|S|1|19.29|0|1
C|UEC|20260127|15:16:18.804657|S|100|19.265|0|100
C|UEC|20260127|15:16:56.275662|S|100|19.285|0|100
C|UEC|20260127|15:18:07.597813|S|100|19.24|0|100
C|UEC|20260127|15:20:18.016252|S|100|19.285|0|100
C|UEC|20260127|15:24:39.241243|S|100|19.285|0|100
C|UEC|20260127|15:30:05.022311|S|100|19.06|0|100
C|UEC|20260127|15:30:05.022330|S|200|19.06|0|200
C|UEC|20260127|15:30:05.087855|S|150|19.055|0|150
C|UEC|20260127|15:30:05.088354|S|150|19.06|0|150
C|UEC|20260127|15:30:05.088523|S|150|19.06|0|150
C|UEC|20260127|15:30:05.145239|S|150|19.065|0|150
C|UEC|20260127|15:30:05.145307|S|50|19.065|0|50
C|UEC|20260127|15:30:05.190473|S|100|19.065|0|100
C|UEC|20260127|15:30:05.199109|S|68|19.065|0|68
C|UEC|20260127|15:30:05.200853|S|32|19.065|0|32
C|UEC|20260127|15:30:05.200853|S|136|19.07|0|136
C|UEC|20260127|15:30:05.255991|S|150|19.065|0|150
C|UEC|20260127|15:30:05.256108|S|50|19.065|0|50
C|UEC|20260127|15:30:05.268870|S|150|19.07|0|150
C|UEC|20260127|15:30:05.269070|S|14|19.07|0|14
C|UEC|20260127|15:30:05.273602|S|100|19.07|0|100
C|UEC|20260127|15:30:05.280696|S|100|19.07|0|100
C|UEC|20260127|15:30:05.331907|S|100|19.07|0|100
C|UEC|20260127|15:30:05.363910|S|100|19.08|0|100
C|UEC|20260127|15:30:05.364011|S|100|19.08|0|100
C|UEC|20260127|15:30:05.375940|S|100|19.08|0|100
C|UEC|20260127|15:30:05.772815|S|100|19.08|0|100
C|UEC|20260127|15:30:06.667934|S|100|19.06|0|100
C|UEC|20260127|15:30:06.668173|S|100|19.06|0|100
C|UEC|20260127|15:30:06.903521|S|100|19.07|0|100
C|UEC|20260127|15:30:06.903539|S|200|19.07|0|200
C|UEC|20260127|15:30:07.905756|S|150|19.08|0|150
C|UEC|20260127|15:30:07.906369|S|50|19.08|0|50
C|UEC|20260127|15:30:09.931492|S|100|19.085|0|100
C|UEC|20260127|15:30:12.810446|S|150|19.01|0|150
C|UEC|20260127|15:30:12.810818|S|150|19.01|0|150
C|UEC|20260127|15:30:12.823189|S|100|19.02|0|100
C|UEC|20260127|15:30:12.930574|S|100|19.02|0|100
C|UEC|20260127|15:30:13.449971|S|100|19.015|0|100
C|UEC|20260127|15:30:13.450033|S|100|19.015|0|100
C|UEC|20260127|15:30:14.547881|S|100|19.015|0|100
C|UEC|20260127|15:30:14.547891|S|100|19.015|0|100
C|UEC|20260127|15:30:15.522372|S|100|19.015|0|100
C|UEC|20260127|15:30:16.144046|S|100|19.015|0|100
C|UEC|20260127|15:30:16.144290|S|100|19.02|0|100
C|UEC|20260127|15:30:17.560460|S|100|19.04|0|100
C|UEC|20260127|15:30:18.689585|S|100|19.04|0|100
C|UEC|20260127|15:30:18.689606|S|100|19.04|0|100
C|UEC|20260127|15:30:23.568489|S|100|19.04|0|100
C|UEC|20260127|15:30:23.568523|S|100|19.04|0|100
C|UEC|20260127|15:30:23.568524|S|100|19.04|0|100
C|UEC|20260127|15:30:42.929091|S|100|19.06|0|100
C|UEC|20260127|15:31:52.122569|S|66|19.1|0|66
C|UEC|20260127|15:33:08.977702|S|100|19.08|0|100
C|UEC|20260127|15:42:12.929109|S|97|19.11|0|97
C|UEC|20260127|15:42:12.929109|S|3|19.11|0|3
C|UEC|20260127|15:43:44.855685|S|100|19.125|0|100
C|UEC|20260127|15:43:57.113290|E|10|19.1|0|10
C|UEC|20260127|15:43:57.124304|S|150|19.1|0|150
C|UEC|20260127|15:43:57.124461|S|50|19.1|0|50
C|UEC|20260127|15:45:06.937260|S|5|19.14|0|5
C|UEC|20260127|15:45:06.937260|S|3|19.14|0|3
C|UEC|20260127|15:46:06.035181|S|80|19.17|0|80
C|UEC|20260127|15:47:15.397790|S|8|19.16|0|8
C|UEC|20260127|15:47:16.873220|S|4|19.17|0|4
C|UEC|20260127|15:47:41.168456|S|150|19.19|0|150
C|UEC|20260127|15:49:20.908343|S|8|19.175|0|8
C|UEC|20260127|15:49:32.141072|S|1|19.16|0|1
C|UEC|20260127|15:50:19.192041|S|81|19.155|0|81
C|UEC|20260127|15:53:22.579916|S|100|19.165|0|100
C|UEC|20260127|15:54:23.690531|S|100|19.15|0|100
C|UEC|20260127|15:54:50.075710|S|100|19.15|0|100
C|UEC|20260127|15:55:18.977896|S|100|19.175|0|100
C|UEC|20260127|15:55:24.711816|S|46|19.195|0|46
C|UEC|20260127|15:55:24.711897|S|40|19.195|0|40
C|UEC|20260127|15:55:29.213275|S|100|19.175|0|100
C|UEC|20260127|15:55:48.036445|S|84|19.175|0|84
C|UEC|20260127|15:58:35.463593|S|39|19.205|0|39
C|UEC|20260127|15:59:02.052562|S|100|19.215|0|100
C|UEC|20260127|15:59:02.054280|S|100|19.215|0|100
C|UEC|20260127|15:59:02.125088|S|100|19.215|0|100
C|UEC|20260127|15:59:29.490833|S|7|19.18|0|7
C|UEC|20260127|15:59:49.001943|S|13|19.19|0|13
C|UEC|20260127|15:59:50.526694|S|1|19.18|0|1
C|UEC|20260127|15:59:50.673344|S|1|19.18|0|1
C|UEC|20260127|15:59:50.676123|S|2|19.18|0|2
C|UEC|20260127|15:59:50.831868|S|1|19.18|0|1
C|UEC|20260127|15:59:51.083887|S|1|19.18|0|1
C|UEC|20260127|15:59:51.196252|S|1|19.18|0|1
C|UEC|20260127|15:59:51.352021|S|1|19.18|0|1
C|UEC|20260127|15:59:51.452109|S|1|19.18|0|1
C|UEC|20260127|15:59:51.618339|S|1|19.18|0|1
C|UEC|20260127|15:59:51.822010|S|54|19.18|0|54
C|UEC|20260127|15:59:51.898795|S|1|19.18|0|1
C|UEC|20260127|15:59:51.926089|S|1|19.18|0|1
C|UEC|20260127|15:59:52.159167|S|1|19.185|0|1
C|UEC|20260127|15:59:52.166402|S|37|19.185|0|37
C|UEC|20260127|15:59:52.252333|S|1|19.185|0|1
C|UEC|20260127|15:59:52.413720|S|1|19.185|0|1
C|UEC|20260127|15:59:52.553292|S|1|19.185|0|1
C|UEC|20260127|15:59:52.682031|S|41|19.18|0|41
C|UFCS|20260127|14:29:17.363441|S|10|34.84|0|10
C|UFO|20260127|10:01:32.963465|S|120|46.04|0|120
C|UFO|20260127|10:12:49.102076|S|51|46.22|0|51
C|UFO|20260127|11:28:21.122933|S|10|46.77|0|10
C|UFO|20260127|11:43:28.099289|S|10|46.9|0|10
C|UFO|20260127|12:10:00.223427|S|10|46.84|0|10
C|UFO|20260127|12:16:05.683785|S|10|46.74|0|10
C|UFO|20260127|12:16:05.683786|S|10|46.74|0|10
C|UFO|20260127|15:22:40.328504|S|100|47.41|0|100
C|UFPI|20260127|10:03:04.603383|S|4|103.78|0|4
C|UFPI|20260127|10:35:31.259167|S|100|103.59|0|100
C|UFPI|20260127|11:04:41.676182|S|2|103.3|0|2
C|UFPI|20260127|11:04:46.087529|S|2|103.31|0|2
C|UFPI|20260127|11:04:52.549484|S|4|103.31|0|4
C|UFPI|20260127|11:10:09.428632|S|3|103.31|0|3
C|UFPI|20260127|12:33:01.147798|S|25|103.57|0|25
C|UFPI|20260127|13:18:02.286854|S|1|103|0|1
C|UFPI|20260127|15:52:57.070521|S|100|103.28|0|100
C|UFPI|20260127|15:58:01.511488|S|100|103.31|0|100
C|UFPI|20260127|15:59:56.318618|S|25|103.27|0|25
C|UFPT|20260127|09:41:50.030354|S|5|253.14|0|5
C|UFPT|20260127|10:10:08.073941|S|3|248.82|0|3
C|UFPT|20260127|10:10:42.543628|S|6|248.82|0|6
C|UFPT|20260127|13:19:20.726272|S|2|246.57|0|2
C|UFPT|20260127|13:21:16.561894|S|1|246.74|0|1
C|UFPT|20260127|13:21:26.830294|S|2|246.74|0|2
C|UFPT|20260127|13:54:58.108429|S|11|246.85|0|11
C|UFPT|20260127|14:13:41.815924|S|73|246.67|0|73
C|UFPT|20260127|14:13:41.815925|S|47|246.78|0|47
C|UFPT|20260127|14:13:41.816006|S|27|246.85|0|27
C|UFPT|20260127|14:13:41.816006|S|73|246.77|0|73
C|UFPT|20260127|14:13:43.104277|S|60|246.96|0|60
C|UFPT|20260127|15:59:51.026558|S|1|251.75|0|1
C|UGI|20260127|09:42:11.948942|S|25|39.65|0|25
C|UGI|20260127|09:56:08.455009|S|62|39.68|0|62
C|UGI|20260127|09:56:08.455009|S|100|39.68|0|100
C|UGI|20260127|09:56:08.455009|S|30|39.69|0|30
C|UGI|20260127|10:36:34.595723|S|25|40.03|0|25
C|UGI|20260127|10:36:34.595793|S|6|40.03|0|6
C|UGI|20260127|10:36:34.595852|S|25|40.03|0|25
C|UGI|20260127|10:36:34.595953|S|33|40.03|0|33
C|UGI|20260127|10:36:34.596131|S|11|40.03|0|11
C|UGI|20260127|11:03:08.680354|S|27|39.79|0|27
C|UGI|20260127|11:15:24.910535|S|75|39.76|0|75
C|UGI|20260127|11:58:14.132590|S|25|40.11|0|25
C|UGI|20260127|12:09:22.166202|S|6|40|0|6
C|UGI|20260127|13:01:09.982633|S|6|39.88|0|6
C|UGI|20260127|14:03:56.632209|S|1|40.01|0|1
C|UGI|20260127|14:38:43.007717|S|32|40.11|0|32
C|UGI|20260127|14:56:07.767491|S|1|40|0|1
C|UGI|20260127|14:58:14.287696|S|1|40|0|1
C|UGI|20260127|15:13:04.974373|S|44|39.96|0|44
C|UGI|20260127|15:30:23.730930|S|6|40.01|0|6
C|UGI|20260127|15:39:10.017162|S|100|40.03|0|100
C|UGI|20260127|15:49:18.607198|S|100|40.05|0|100
C|UGI|20260127|15:49:28.818115|S|29|40.05|0|29
C|UGI|20260127|15:56:23.778133|S|62|39.98|0|62
C|UGI|20260127|15:56:23.778133|S|75|39.98|0|75
C|UGI|20260127|15:58:19.113519|S|28|39.99|0|28
C|UGI|20260127|15:59:02.303971|S|33|40.01|0|33
C|UGI|20260127|15:59:25.841164|S|65|40.035|0|65
C|UGL|20260127|09:30:01.372982|S|200|75.77|0|200
C|UGL|20260127|09:35:00.135337|S|73|75.85|0|73
C|UGL|20260127|09:35:41.465774|S|100|75.78|0|100
C|UGL|20260127|09:36:40.980653|S|8|75.98|0|8
C|UGL|20260127|09:37:17.690005|S|100|76.04|0|100
C|UGL|20260127|09:41:19.910039|S|500|76.27|0|500
C|UGL|20260127|09:46:50.761028|S|100|76.12|0|100
C|UGL|20260127|09:47:05.920082|S|100|76.09|0|100
C|UGL|20260127|09:47:11.056546|S|100|76.14|0|100
C|UGL|20260127|09:50:35.698573|S|100|75.84|0|100
C|UGL|20260127|09:51:14.211267|S|100|75.78|0|100
C|UGL|20260127|09:51:24.827728|S|100|75.72|0|100
C|UGL|20260127|09:51:41.100670|S|100|75.62|0|100
C|UGL|20260127|09:51:51.710132|S|100|75.66|0|100
C|UGL|20260127|09:52:11.455281|S|100|75.6|0|100
C|UGL|20260127|09:52:26.209149|S|100|75.67|0|100
C|UGL|20260127|09:53:01.642379|S|100|75.74|0|100
C|UGL|20260127|09:56:00.527256|S|100|75.61|0|100
C|UGL|20260127|09:56:11.323751|S|100|75.59|0|100
C|UGL|20260127|09:57:16.617836|S|100|75.73|0|100
C|UGL|20260127|09:57:20.871090|S|100|75.65|0|100
C|UGL|20260127|09:57:52.991455|S|100|75.62|0|100
C|UGL|20260127|09:57:54.884141|S|100|75.62|0|100
C|UGL|20260127|10:03:43.104824|S|100|75.85|0|100
C|UGL|20260127|10:07:00.984057|S|100|75.75|0|100
C|UGL|20260127|10:07:28.173615|S|100|75.87|0|100
C|UGL|20260127|10:11:18.564333|S|100|75.91|0|100
C|UGL|20260127|10:11:29.986455|S|100|75.96|0|100
C|UGL|20260127|10:12:56.780983|S|100|75.62|0|100
C|UGL|20260127|10:14:06.692350|S|100|75.47|0|100
C|UGL|20260127|10:14:58.031570|S|100|75.64|0|100
C|UGL|20260127|10:14:58.059484|S|100|75.62|0|100
C|UGL|20260127|10:16:39.941063|S|800|75.97|0|800
C|UGL|20260127|10:18:45.473151|S|100|76.02|0|100
C|UGL|20260127|10:18:45.473326|S|100|76.03|0|100
C|UGL|20260127|10:19:31.617845|S|100|75.97|0|100
C|UGL|20260127|10:20:33.840074|S|100|76.01|0|100
C|UGL|20260127|10:21:31.574159|S|100|76.02|0|100
C|UGL|20260127|10:22:01.401717|S|100|76.01|0|100
C|UGL|20260127|10:25:11.063065|S|100|76.15|0|100
C|UGL|20260127|10:26:12.836077|S|100|75.97|0|100
C|UGL|20260127|10:26:24.758169|S|100|76.03|0|100
C|UGL|20260127|10:26:24.766275|S|100|76.03|0|100
C|UGL|20260127|10:26:53.721485|S|100|76.12|0|100
C|UGL|20260127|10:29:47.116176|S|100|76.03|0|100
C|UGL|20260127|10:30:13.336540|S|100|75.99|0|100
C|UGL|20260127|10:30:44.047306|S|100|76.05|0|100
C|UGL|20260127|10:32:41.692538|S|100|76.18|0|100
C|UGL|20260127|10:33:02.221560|S|100|76.21|0|100
C|UGL|20260127|10:33:29.533567|S|100|76.27|0|100
C|UGL|20260127|10:33:50.025392|S|100|76.25|0|100
C|UGL|20260127|10:38:30.935789|S|100|76.48|0|100
C|UGL|20260127|10:39:10.168859|S|100|76.38|0|100
C|UGL|20260127|10:39:11.723182|S|100|76.37|0|100
C|UGL|20260127|10:43:57.630789|S|100|76.25|0|100
C|UGL|20260127|10:44:02.393271|S|100|76.27|0|100
C|UGL|20260127|10:49:05.315990|S|100|76.44|0|100
C|UGL|20260127|10:49:28.459524|S|100|76.47|0|100
C|UGL|20260127|10:52:13.821860|S|100|76.43|0|100
C|UGL|20260127|10:55:49.408605|S|100|76.45|0|100
C|UGL|20260127|10:57:23.055788|S|100|76.44|0|100
C|UGL|20260127|10:58:06.705143|S|800|76.41|0|800
C|UGL|20260127|11:04:21.428275|S|100|76.49|0|100
C|UGL|20260127|11:06:29.279909|S|100|76.54|0|100
C|UGL|20260127|11:07:21.547738|S|100|76.59|0|100
C|UGL|20260127|11:10:57.772532|S|100|76.63|0|100
C|UGL|20260127|11:11:05.653614|S|100|76.7|0|100
C|UGL|20260127|11:11:51.127248|S|1|76.8|0|1
C|UGL|20260127|11:18:16.024242|S|100|76.85|0|100
C|UGL|20260127|11:18:39.466494|S|100|76.93|0|100
C|UGL|20260127|11:19:26.911956|S|100|76.91|0|100
C|UGL|20260127|11:19:45.597051|S|100|76.89|0|100
C|UGL|20260127|11:20:55.928740|S|100|76.92|0|100
C|UGL|20260127|11:20:57.284381|S|425|76.91|0|425
C|UGL|20260127|11:21:09.792443|S|100|76.86|0|100
C|UGL|20260127|11:21:24.448061|S|100|76.82|0|100
C|UGL|20260127|11:22:33.847287|S|100|76.77|0|100
C|UGL|20260127|11:22:48.014223|S|100|76.82|0|100
C|UGL|20260127|11:22:49.309299|S|100|76.84|0|100
C|UGL|20260127|11:23:32.490611|S|100|76.81|0|100
C|UGL|20260127|11:32:03.835711|S|100|76.66|0|100
C|UGL|20260127|11:33:09.674662|S|100|76.7|0|100
C|UGL|20260127|11:36:58.303111|S|100|76.65|0|100
C|UGL|20260127|11:42:27.683284|S|100|76.75|0|100
C|UGL|20260127|11:42:51.062083|S|100|76.68|0|100
C|UGL|20260127|11:49:39.228451|S|100|76.6|0|100
C|UGL|20260127|11:53:41.030544|S|100|76.59|0|100
C|UGL|20260127|11:59:25.552356|S|100|76.55|0|100
C|UGL|20260127|12:00:02.853064|S|100|76.5|0|100
C|UGL|20260127|12:01:20.424389|S|100|76.45|0|100
C|UGL|20260127|12:03:34.317472|S|100|76.45|0|100
C|UGL|20260127|12:03:35.248243|S|100|76.45|0|100
C|UGL|20260127|12:04:24.018335|S|100|76.42|0|100
C|UGL|20260127|12:05:10.435759|S|100|76.37|0|100
C|UGL|20260127|12:05:49.074671|S|100|76.36|0|100
C|UGL|20260127|12:08:40.241128|S|100|76.4|0|100
C|UGL|20260127|12:09:16.740399|S|100|76.41|0|100
C|UGL|20260127|12:09:16.891164|S|100|76.34|0|100
C|UGL|20260127|12:09:16.903765|S|100|76.33|0|100
C|UGL|20260127|12:09:16.995029|S|100|76.31|0|100
C|UGL|20260127|12:09:16.995643|S|100|76.31|0|100
C|UGL|20260127|12:09:17.030495|S|100|76.31|0|100
C|UGL|20260127|12:15:51.804460|S|100|76.66|0|100
C|UGL|20260127|12:15:52.586051|S|100|76.59|0|100
C|UGL|20260127|12:15:52.803693|S|100|76.56|0|100
C|UGL|20260127|12:15:57.100453|S|100|76.57|0|100
C|UGL|20260127|12:16:02.733366|S|100|76.56|0|100
C|UGL|20260127|12:16:04.084433|S|100|76.53|0|100
C|UGL|20260127|12:16:15.956682|S|100|76.53|0|100
C|UGL|20260127|12:16:34.187010|S|2|76.46|0|2
C|UGL|20260127|12:16:34.986504|S|100|76.4|0|100
C|UGL|20260127|12:16:35.175604|S|100|76.38|0|100
C|UGL|20260127|12:16:43.406044|S|100|76.4|0|100
C|UGL|20260127|12:16:44.341769|S|100|76.38|0|100
C|UGL|20260127|12:16:45.173447|S|100|76.4|0|100
C|UGL|20260127|12:16:46.286478|S|100|76.36|0|100
C|UGL|20260127|12:16:46.287103|S|100|76.36|0|100
C|UGL|20260127|12:17:17.715105|S|100|76.36|0|100
C|UGL|20260127|12:17:17.722616|S|100|76.35|0|100
C|UGL|20260127|12:17:17.848513|S|100|76.34|0|100
C|UGL|20260127|12:17:17.849136|S|100|76.33|0|100
C|UGL|20260127|12:17:18.147068|S|100|76.34|0|100
C|UGL|20260127|12:17:26.268698|S|100|76.34|0|100
C|UGL|20260127|12:17:26.814721|S|100|76.32|0|100
C|UGL|20260127|12:22:09.787771|S|100|76.44|0|100
C|UGL|20260127|12:25:55.304570|S|100|76.47|0|100
C|UGL|20260127|12:28:53.586439|S|100|76.49|0|100
C|UGL|20260127|12:29:59.969881|S|100|76.54|0|100
C|UGL|20260127|12:35:25.666257|S|100|76.48|0|100
C|UGL|20260127|12:35:25.669612|S|100|76.48|0|100
C|UGL|20260127|12:36:07.000685|S|100|76.45|0|100
C|UGL|20260127|12:36:41.553092|S|100|76.41|0|100
C|UGL|20260127|12:36:41.575292|S|100|76.4|0|100
C|UGL|20260127|12:38:36.653141|S|100|76.4|0|100
C|UGL|20260127|12:38:53.359620|S|100|76.4|0|100
C|UGL|20260127|12:40:50.591792|S|100|76.35|0|100
C|UGL|20260127|12:41:05.783169|S|100|76.34|0|100
C|UGL|20260127|12:41:13.620498|S|110|76.37|0|110
C|UGL|20260127|12:43:36.154943|S|100|76.28|0|100
C|UGL|20260127|12:43:46.040307|S|100|76.32|0|100
C|UGL|20260127|12:43:55.326781|S|100|76.35|0|100
C|UGL|20260127|12:45:54.701319|S|100|76.38|0|100
C|UGL|20260127|12:47:39.357914|S|100|76.31|0|100
C|UGL|20260127|12:48:41.790920|S|100|76.43|0|100
C|UGL|20260127|12:48:48.941117|S|100|76.39|0|100
C|UGL|20260127|12:49:15.828146|S|100|76.32|0|100
C|UGL|20260127|12:49:42.837167|S|100|76.24|0|100
C|UGL|20260127|12:50:23.137075|S|100|76.26|0|100
C|UGL|20260127|12:50:31.164347|S|100|76.28|0|100
C|UGL|20260127|12:50:31.235170|S|100|76.27|0|100
C|UGL|20260127|12:50:31.413856|S|100|76.28|0|100
C|UGL|20260127|12:50:45.213327|S|100|76.3|0|100
C|UGL|20260127|12:51:05.680787|S|100|76.34|0|100
C|UGL|20260127|12:51:21.725646|S|100|76.36|0|100
C|UGL|20260127|12:51:25.945179|S|100|76.37|0|100
C|UGL|20260127|12:51:33.879345|S|100|76.36|0|100
C|UGL|20260127|12:52:53.898465|S|100|76.42|0|100
C|UGL|20260127|12:56:42.474315|S|100|76.43|0|100
C|UGL|20260127|13:00:08.097317|S|100|76.38|0|100
C|UGL|20260127|13:00:47.122451|S|100|76.43|0|100
C|UGL|20260127|13:01:12.106530|S|100|76.46|0|100
C|UGL|20260127|13:03:16.051414|S|100|76.52|0|100
C|UGL|20260127|13:05:02.541197|S|400|76.32|0|400
C|UGL|20260127|13:05:14.381031|S|100|76.29|0|100
C|UGL|20260127|13:13:23.967666|S|100|76.43|0|100
C|UGL|20260127|13:13:24.293440|S|100|76.4|0|100
C|UGL|20260127|13:13:33.172611|S|100|76.35|0|100
C|UGL|20260127|13:15:23.249183|S|100|76.36|0|100
C|UGL|20260127|13:15:27.420695|S|100|76.38|0|100
C|UGL|20260127|13:19:04.687467|S|100|76.43|0|100
C|UGL|20260127|13:19:04.700824|S|100|76.43|0|100
C|UGL|20260127|13:19:04.910408|S|100|76.33|0|100
C|UGL|20260127|13:19:04.910788|S|62|76.33|0|62
C|UGL|20260127|13:19:05.699115|S|100|76.34|0|100
C|UGL|20260127|13:19:55.651147|S|100|76.41|0|100
C|UGL|20260127|13:19:59.590131|S|100|76.41|0|100
C|UGL|20260127|13:20:45.422063|S|100|76.32|0|100
C|UGL|20260127|13:20:45.423614|S|100|76.33|0|100
C|UGL|20260127|13:20:59.260763|S|100|76.34|0|100
C|UGL|20260127|13:24:37.143275|S|100|76.36|0|100
C|UGL|20260127|13:25:17.081669|S|100|76.34|0|100
C|UGL|20260127|13:25:29.546952|S|100|76.32|0|100
C|UGL|20260127|13:26:26.611700|S|100|76.37|0|100
C|UGL|20260127|13:26:44.848020|S|100|76.34|0|100
C|UGL|20260127|13:28:50.490760|S|100|76.53|0|100
C|UGL|20260127|13:28:51.573279|S|100|76.51|0|100
C|UGL|20260127|13:29:12.105004|S|100|76.43|0|100
C|UGL|20260127|13:29:15.544301|S|100|76.44|0|100
C|UGL|20260127|13:30:50.789365|S|100|76.53|0|100
C|UGL|20260127|13:32:10.799053|S|100|76.63|0|100
C|UGL|20260127|13:32:50.538943|S|100|76.63|0|100
C|UGL|20260127|13:33:25.301130|S|100|76.61|0|100
C|UGL|20260127|13:36:49.291878|S|100|76.56|0|100
C|UGL|20260127|13:38:20.268774|S|100|76.62|0|100
C|UGL|20260127|13:39:58.980700|S|100|76.6|0|100
C|UGL|20260127|13:40:11.435941|S|100|76.58|0|100
C|UGL|20260127|13:42:20.690821|S|100|76.56|0|100
C|UGL|20260127|13:47:15.704528|S|100|76.56|0|100
C|UGL|20260127|13:47:15.706524|S|100|76.56|0|100
C|UGL|20260127|13:49:48.999654|S|100|76.65|0|100
C|UGL|20260127|13:56:54.979717|S|100|76.69|0|100
C|UGL|20260127|13:57:01.523418|S|100|76.68|0|100
C|UGL|20260127|13:57:01.524103|S|100|76.69|0|100
C|UGL|20260127|13:57:01.525832|S|100|76.69|0|100
C|UGL|20260127|13:57:01.536056|S|100|76.68|0|100
C|UGL|20260127|13:57:01.547810|S|100|76.69|0|100
C|UGL|20260127|13:57:02.410822|S|100|76.68|0|100
C|UGL|20260127|13:57:02.519929|S|100|76.68|0|100
C|UGL|20260127|13:58:22.946486|S|100|76.64|0|100
C|UGL|20260127|13:59:53.715896|S|100|76.5|0|100
C|UGL|20260127|13:59:56.740924|S|100|76.52|0|100
C|UGL|20260127|14:00:47.747237|S|100|76.46|0|100
C|UGL|20260127|14:00:58.729690|S|100|76.48|0|100
C|UGL|20260127|14:04:40.759293|S|100|76.5|0|100
C|UGL|20260127|14:04:46.818900|S|100|76.52|0|100
C|UGL|20260127|14:06:25.969899|S|100|76.33|0|100
C|UGL|20260127|14:06:37.261477|S|100|76.31|0|100
C|UGL|20260127|14:07:44.441207|S|100|76.43|0|100
C|UGL|20260127|14:10:30.631941|S|100|76.48|0|100
C|UGL|20260127|14:10:31.297284|S|100|76.49|0|100
C|UGL|20260127|14:10:36.280621|S|100|76.48|0|100
C|UGL|20260127|14:13:04.288269|S|100|76.54|0|100
C|UGL|20260127|14:17:42.351672|S|100|76.48|0|100
C|UGL|20260127|14:21:02.256456|S|100|76.54|0|100
C|UGL|20260127|14:24:19.963626|S|100|76.6|0|100
C|UGL|20260127|14:26:13.221118|S|100|76.55|0|100
C|UGL|20260127|14:26:13.228553|S|100|76.55|0|100
C|UGL|20260127|14:26:13.381239|S|100|76.54|0|100
C|UGL|20260127|14:26:13.545594|S|100|76.5|0|100
C|UGL|20260127|14:27:42.729211|S|100|76.54|0|100
C|UGL|20260127|14:29:13.194906|S|100|76.56|0|100
C|UGL|20260127|14:31:23.197359|S|100|76.61|0|100
C|UGL|20260127|14:31:32.383445|S|100|76.62|0|100
C|UGL|20260127|14:31:53.795407|S|100|76.61|0|100
C|UGL|20260127|14:31:53.801720|S|100|76.61|0|100
C|UGL|20260127|14:31:53.825005|S|100|76.59|0|100
C|UGL|20260127|14:31:55.365716|S|100|76.62|0|100
C|UGL|20260127|14:32:37.359703|S|100|76.6|0|100
C|UGL|20260127|14:32:45.606299|S|100|76.6|0|100
C|UGL|20260127|14:33:30.561074|S|100|76.58|0|100
C|UGL|20260127|14:41:47.140166|S|100|76.66|0|100
C|UGL|20260127|14:43:25.594685|S|100|76.69|0|100
C|UGL|20260127|14:45:12.997220|S|100|76.68|0|100
C|UGL|20260127|14:49:26.792609|S|100|76.69|0|100
C|UGL|20260127|14:49:30.986950|S|100|76.68|0|100
C|UGL|20260127|14:52:03.703740|S|100|76.73|0|100
C|UGL|20260127|14:56:03.687554|S|100|76.87|0|100
C|UGL|20260127|14:56:44.329226|S|100|76.91|0|100
C|UGL|20260127|14:56:45.124560|S|100|76.91|0|100
C|UGL|20260127|14:57:44.728593|S|100|76.84|0|100
C|UGL|20260127|14:57:46.015818|S|100|76.84|0|100
C|UGL|20260127|14:57:56.468527|S|100|76.86|0|100
C|UGL|20260127|14:58:36.861351|S|100|76.86|0|100
C|UGL|20260127|14:59:18.767423|S|100|76.88|0|100
C|UGL|20260127|15:00:11.690134|S|100|76.91|0|100
C|UGL|20260127|15:02:47.783795|S|100|76.89|0|100
C|UGL|20260127|15:02:51.025365|S|100|76.9|0|100
C|UGL|20260127|15:02:56.775723|S|100|76.92|0|100
C|UGL|20260127|15:03:00.985177|S|100|76.97|0|100
C|UGL|20260127|15:03:22.020697|S|100|77.12|0|100
C|UGL|20260127|15:03:25.285163|S|100|77.23|0|100
C|UGL|20260127|15:03:25.286013|S|100|77.24|0|100
C|UGL|20260127|15:03:25.288742|S|100|77.22|0|100
C|UGL|20260127|15:03:25.289632|S|1|77.23|0|1
C|UGL|20260127|15:03:25.303242|S|3|77.21|0|3
C|UGL|20260127|15:03:25.304098|S|100|77.19|0|100
C|UGL|20260127|15:03:25.533806|S|100|77.27|0|100
C|UGL|20260127|15:03:25.709860|S|100|77.3|0|100
C|UGL|20260127|15:03:25.712314|S|100|77.4|0|100
C|UGL|20260127|15:03:25.712684|S|100|77.35|0|100
C|UGL|20260127|15:03:25.716167|S|100|77.42|0|100
C|UGL|20260127|15:03:26.233464|S|14|77.54|0|14
C|UGL|20260127|15:03:26.276830|S|100|77.49|0|100
C|UGL|20260127|15:03:26.278563|S|100|77.49|0|100
C|UGL|20260127|15:03:27.107743|S|100|77.52|0|100
C|UGL|20260127|15:03:29.223362|S|100|77.44|0|100
C|UGL|20260127|15:03:29.379661|S|100|77.43|0|100
C|UGL|20260127|15:03:29.401707|S|100|77.43|0|100
C|UGL|20260127|15:03:30.396181|S|100|77.47|0|100
C|UGL|20260127|15:03:30.929360|S|100|77.47|0|100
C|UGL|20260127|15:03:35.657874|S|100|77.43|0|100
C|UGL|20260127|15:03:36.569343|S|100|77.44|0|100
C|UGL|20260127|15:03:43.727899|S|100|77.4|0|100
C|UGL|20260127|15:03:44.262995|S|100|77.41|0|100
C|UGL|20260127|15:03:46.039377|S|100|77.4|0|100
C|UGL|20260127|15:03:46.795059|S|100|77.39|0|100
C|UGL|20260127|15:03:47.743327|S|100|77.39|0|100
C|UGL|20260127|15:03:59.677081|S|100|77.34|0|100
C|UGL|20260127|15:04:00.367092|S|100|77.35|0|100
C|UGL|20260127|15:04:02.060038|S|100|77.36|0|100
C|UGL|20260127|15:04:02.236476|S|100|77.32|0|100
C|UGL|20260127|15:04:02.369121|S|100|77.31|0|100
C|UGL|20260127|15:04:15.115894|S|100|77.39|0|100
C|UGL|20260127|15:04:17.767790|S|100|77.4|0|100
C|UGL|20260127|15:04:25.093165|S|100|77.42|0|100
C|UGL|20260127|15:04:31.682289|S|100|77.41|0|100
C|UGL|20260127|15:04:32.089281|S|100|77.41|0|100
C|UGL|20260127|15:04:57.190802|S|100|77.48|0|100
C|UGL|20260127|15:04:57.191637|S|100|77.48|0|100
C|UGL|20260127|15:04:59.365934|S|100|77.49|0|100
C|UGL|20260127|15:05:10.469945|S|100|77.49|0|100
C|UGL|20260127|15:05:24.942036|S|100|77.5|0|100
C|UGL|20260127|15:05:26.541605|S|100|77.54|0|100
C|UGL|20260127|15:05:27.338935|S|100|77.55|0|100
C|UGL|20260127|15:05:27.354177|S|100|77.56|0|100
C|UGL|20260127|15:05:37.296680|S|100|77.54|0|100
C|UGL|20260127|15:05:37.302139|S|100|77.57|0|100
C|UGL|20260127|15:05:37.311409|S|100|77.58|0|100
C|UGL|20260127|15:05:37.322906|S|100|77.59|0|100
C|UGL|20260127|15:05:40.426008|S|100|77.56|0|100
C|UGL|20260127|15:05:45.614448|S|100|77.63|0|100
C|UGL|20260127|15:05:47.760123|S|100|77.57|0|100
C|UGL|20260127|15:05:51.223624|S|100|77.59|0|100
C|UGL|20260127|15:06:00.252143|S|100|77.55|0|100
C|UGL|20260127|15:06:00.260124|S|100|77.55|0|100
C|UGL|20260127|15:06:00.262037|S|100|77.55|0|100
C|UGL|20260127|15:06:05.321986|S|100|77.5|0|100
C|UGL|20260127|15:06:08.573172|S|100|77.45|0|100
C|UGL|20260127|15:07:00.822141|S|100|77.49|0|100
C|UGL|20260127|15:07:00.834099|S|100|77.5|0|100
C|UGL|20260127|15:07:02.689127|S|100|77.47|0|100
C|UGL|20260127|15:07:15.663957|S|100|77.48|0|100
C|UGL|20260127|15:07:37.336418|S|100|77.64|0|100
C|UGL|20260127|15:07:39.399075|S|100|77.63|0|100
C|UGL|20260127|15:07:40.209823|S|100|77.65|0|100
C|UGL|20260127|15:07:40.515934|S|100|77.64|0|100
C|UGL|20260127|15:07:56.741373|S|100|77.68|0|100
C|UGL|20260127|15:08:29.274252|S|100|77.57|0|100
C|UGL|20260127|15:08:37.061177|S|100|77.53|0|100
C|UGL|20260127|15:08:52.825978|S|100|77.55|0|100
C|UGL|20260127|15:09:26.339574|S|100|77.56|0|100
C|UGL|20260127|15:09:26.339574|S|100|77.57|0|100
C|UGL|20260127|15:09:28.298188|S|100|77.56|0|100
C|UGL|20260127|15:09:43.772978|S|100|77.71|0|100
C|UGL|20260127|15:09:46.925424|S|100|77.69|0|100
C|UGL|20260127|15:09:50.215797|S|100|77.72|0|100
C|UGL|20260127|15:09:55.159699|S|100|77.75|0|100
C|UGL|20260127|15:10:00.773307|S|100|77.72|0|100
C|UGL|20260127|15:10:04.953916|S|100|77.73|0|100
C|UGL|20260127|15:10:31.935316|S|100|77.84|0|100
C|UGL|20260127|15:10:32.367452|S|100|77.82|0|100
C|UGL|20260127|15:10:32.379893|S|100|77.82|0|100
C|UGL|20260127|15:10:32.532213|S|100|77.8|0|100
C|UGL|20260127|15:10:40.805308|S|100|77.89|0|100
C|UGL|20260127|15:10:42.119068|S|100|77.89|0|100
C|UGL|20260127|15:10:42.526833|S|100|77.89|0|100
C|UGL|20260127|15:10:47.848951|S|58|77.93|0|58
C|UGL|20260127|15:10:47.848960|S|42|77.93|0|42
C|UGL|20260127|15:10:48.259539|S|100|77.92|0|100
C|UGL|20260127|15:10:48.700730|S|100|77.98|0|100
C|UGL|20260127|15:10:48.776346|S|100|77.99|0|100
C|UGL|20260127|15:10:48.792722|S|100|77.98|0|100
C|UGL|20260127|15:10:48.948314|S|100|77.98|0|100
C|UGL|20260127|15:10:48.960621|S|100|77.97|0|100
C|UGL|20260127|15:10:51.031196|S|100|77.99|0|100
C|UGL|20260127|15:10:51.031283|S|100|78|0|100
C|UGL|20260127|15:10:51.036473|S|100|78.01|0|100
C|UGL|20260127|15:10:51.039842|S|100|78.01|0|100
C|UGL|20260127|15:10:51.043797|S|100|78.01|0|100
C|UGL|20260127|15:10:51.044083|S|100|78.01|0|100
C|UGL|20260127|15:10:51.059680|S|100|77.98|0|100
C|UGL|20260127|15:10:52.170552|S|100|77.98|0|100
C|UGL|20260127|15:10:53.777862|S|100|78.03|0|100
C|UGL|20260127|15:10:54.905468|S|100|78.02|0|100
C|UGL|20260127|15:10:56.568710|S|100|78.04|0|100
C|UGL|20260127|15:10:56.571995|S|100|78.04|0|100
C|UGL|20260127|15:10:59.915407|S|100|78.01|0|100
C|UGL|20260127|15:11:01.544392|S|100|78.04|0|100
C|UGL|20260127|15:11:09.029872|S|100|78.08|0|100
C|UGL|20260127|15:11:12.393749|S|100|78.12|0|100
C|UGL|20260127|15:11:12.808368|S|100|78.08|0|100
C|UGL|20260127|15:11:28.184521|S|100|78.13|0|100
C|UGL|20260127|15:11:31.855897|S|100|78.13|0|100
C|UGL|20260127|15:11:41.169381|S|100|78.15|0|100
C|UGL|20260127|15:11:43.802463|S|100|78.09|0|100
C|UGL|20260127|15:11:47.932301|S|100|78.07|0|100
C|UGL|20260127|15:11:47.932302|S|100|78.07|0|100
C|UGL|20260127|15:11:48.355366|S|100|78.06|0|100
C|UGL|20260127|15:11:55.006751|S|100|78.04|0|100
C|UGL|20260127|15:11:55.271052|S|100|78.04|0|100
C|UGL|20260127|15:11:55.908268|S|100|78.04|0|100
C|UGL|20260127|15:12:02.313168|S|100|78.03|0|100
C|UGL|20260127|15:12:02.826315|S|100|78.03|0|100
C|UGL|20260127|15:12:10.539944|S|100|78.08|0|100
C|UGL|20260127|15:12:10.714887|S|100|78.08|0|100
C|UGL|20260127|15:12:16.064218|S|100|78.07|0|100
C|UGL|20260127|15:12:16.370302|S|100|78.07|0|100
C|UGL|20260127|15:12:20.898019|S|100|78.06|0|100
C|UGL|20260127|15:12:21.292293|S|100|78.05|0|100
C|UGL|20260127|15:12:30.686036|S|100|78.06|0|100
C|UGL|20260127|15:12:35.541389|S|100|78.03|0|100
C|UGL|20260127|15:12:37.187178|S|100|77.92|0|100
C|UGL|20260127|15:12:46.294394|S|100|77.96|0|100
C|UGL|20260127|15:12:52.118623|S|100|77.98|0|100
C|UGL|20260127|15:12:52.939828|S|100|77.98|0|100
C|UGL|20260127|15:12:58.717861|S|100|77.95|0|100
C|UGL|20260127|15:13:34.291364|S|100|77.94|0|100
C|UGL|20260127|15:13:36.457024|S|100|78.03|0|100
C|UGL|20260127|15:13:45.609040|S|100|78.11|0|100
C|UGL|20260127|15:13:56.048770|S|100|78.14|0|100
C|UGL|20260127|15:14:09.360335|S|100|78.24|0|100
C|UGL|20260127|15:14:24.013732|S|100|78.26|0|100
C|UGL|20260127|15:14:27.775773|S|100|78.26|0|100
C|UGL|20260127|15:14:29.061003|S|100|78.28|0|100
C|UGL|20260127|15:14:29.070212|S|100|78.28|0|100
C|UGL|20260127|15:14:42.170580|S|100|78.18|0|100
C|UGL|20260127|15:14:45.114518|S|100|78.16|0|100
C|UGL|20260127|15:14:51.492174|S|100|78.23|0|100
C|UGL|20260127|15:14:56.579747|S|100|78.2|0|100
C|UGL|20260127|15:15:01.104585|S|400|78.23|0|400
C|UGL|20260127|15:15:01.598970|S|400|78.24|0|400
C|UGL|20260127|15:15:16.631979|S|100|78.09|0|100
C|UGL|20260127|15:15:16.631988|S|300|78.09|0|300
C|UGL|20260127|15:15:17.005986|S|100|78.08|0|100
C|UGL|20260127|15:15:17.006008|S|100|78.08|0|100
C|UGL|20260127|15:15:17.006021|S|100|78.08|0|100
C|UGL|20260127|15:15:17.006034|S|100|78.08|0|100
C|UGL|20260127|15:15:17.815263|S|400|78.01|0|400
C|UGL|20260127|15:15:19.144732|S|100|78.02|0|100
C|UGL|20260127|15:15:19.144752|S|100|78.02|0|100
C|UGL|20260127|15:15:19.144759|S|79|78.02|0|79
C|UGL|20260127|15:15:19.144807|S|100|78.02|0|100
C|UGL|20260127|15:15:19.832873|S|100|78.01|0|100
C|UGL|20260127|15:15:19.832883|S|300|78.01|0|300
C|UGL|20260127|15:15:27.093696|S|400|78.03|0|400
C|UGL|20260127|15:15:28.983781|S|400|78.06|0|400
C|UGL|20260127|15:15:29.571002|S|400|78.06|0|400
C|UGL|20260127|15:15:36.927413|S|400|78.09|0|400
C|UGL|20260127|15:15:40.303627|S|400|78.12|0|400
C|UGL|20260127|15:15:41.180644|S|400|78.12|0|400
C|UGL|20260127|15:15:47.198986|S|400|78.04|0|400
C|UGL|20260127|15:15:52.820128|S|200|78.07|0|200
C|UGL|20260127|15:15:52.820143|S|25|78.07|0|25
C|UGL|20260127|15:15:52.820143|S|175|78.07|0|175
C|UGL|20260127|15:15:55.396780|S|400|78.06|0|400
C|UGL|20260127|15:16:03.452753|S|400|78.07|0|400
C|UGL|20260127|15:16:18.511805|S|400|78.04|0|400
C|UGL|20260127|15:16:20.825507|S|400|78.06|0|400
C|UGL|20260127|15:16:22.124310|S|200|78.03|0|200
C|UGL|20260127|15:16:26.964388|S|400|78.02|0|400
C|UGL|20260127|15:16:28.459690|S|200|78.01|0|200
C|UGL|20260127|15:16:51.082758|S|400|78.06|0|400
C|UGL|20260127|15:16:57.818154|S|400|78.07|0|400
C|UGL|20260127|15:17:11.258811|S|400|78.07|0|400
C|UGL|20260127|15:17:11.303470|S|400|78.07|0|400
C|UGL|20260127|15:17:17.855337|S|400|78.08|0|400
C|UGL|20260127|15:17:52.433976|S|100|77.96|0|100
C|UGL|20260127|15:17:52.918964|S|100|77.96|0|100
C|UGL|20260127|15:17:53.544185|S|100|77.96|0|100
C|UGL|20260127|15:17:53.544203|S|100|77.96|0|100
C|UGL|20260127|15:18:00.779304|S|100|77.99|0|100
C|UGL|20260127|15:18:10.938789|S|200|77.94|0|200
C|UGL|20260127|15:18:28.047532|S|200|78.08|0|200
C|UGL|20260127|15:18:28.194293|S|225|78.09|0|225
C|UGL|20260127|15:18:28.194301|S|100|78.09|0|100
C|UGL|20260127|15:18:28.194311|S|75|78.09|0|75
C|UGL|20260127|15:18:28.636571|S|400|78.08|0|400
C|UGL|20260127|15:18:39.688632|S|400|78.13|0|400
C|UGL|20260127|15:18:39.698104|S|400|78.16|0|400
C|UGL|20260127|15:18:44.761187|S|300|78.14|0|300
C|UGL|20260127|15:19:09.799297|S|400|78.15|0|400
C|UGL|20260127|15:19:09.824280|S|400|78.17|0|400
C|UGL|20260127|15:19:14.220941|S|400|78.16|0|400
C|UGL|20260127|15:19:31.680308|S|100|78.12|0|100
C|UGL|20260127|15:19:42.097781|S|400|78.16|0|400
C|UGL|20260127|15:19:55.371450|S|100|78.12|0|100
C|UGL|20260127|15:19:55.371472|S|100|78.12|0|100
C|UGL|20260127|15:19:57.357424|S|602|78.15|0|602
C|UGL|20260127|15:19:57.357448|S|198|78.15|0|198
C|UGL|20260127|15:20:05.078550|S|400|78.11|0|400
C|UGL|20260127|15:20:10.531144|S|100|78.21|0|100
C|UGL|20260127|15:20:10.531167|S|50|78.21|0|50
C|UGL|20260127|15:20:12.294656|S|400|78.21|0|400
C|UGL|20260127|15:20:14.404291|S|400|78.22|0|400
C|UGL|20260127|15:20:19.134320|S|400|78.22|0|400
C|UGL|20260127|15:20:24.738399|S|300|78.22|0|300
C|UGL|20260127|15:20:25.158705|S|400|78.19|0|400
C|UGL|20260127|15:20:32.032555|S|400|78.26|0|400
C|UGL|20260127|15:20:32.384232|S|300|78.33|0|300
C|UGL|20260127|15:20:32.779711|S|400|78.35|0|400
C|UGL|20260127|15:20:33.624963|S|200|78.32|0|200
C|UGL|20260127|15:20:33.728625|S|400|78.3|0|400
C|UGL|20260127|15:20:35.040375|S|100|78.32|0|100
C|UGL|20260127|15:21:06.049568|S|200|78.36|0|200
C|UGL|20260127|15:21:06.049592|S|200|78.36|0|200
C|UGL|20260127|15:21:17.537801|S|100|78.32|0|100
C|UGL|20260127|15:21:17.537822|S|200|78.32|0|200
C|UGL|20260127|15:21:17.537830|S|100|78.32|0|100
C|UGL|20260127|15:21:28.146750|S|400|78.34|0|400
C|UGL|20260127|15:21:28.156793|S|100|78.35|0|100
C|UGL|20260127|15:21:28.156851|S|100|78.35|0|100
C|UGL|20260127|15:21:30.137231|S|400|78.4|0|400
C|UGL|20260127|15:21:31.807110|S|150|78.46|0|150
C|UGL|20260127|15:21:33.716285|S|400|78.48|0|400
C|UGL|20260127|15:21:36.437658|S|200|78.45|0|200
C|UGL|20260127|15:21:36.437691|S|100|78.45|0|100
C|UGL|20260127|15:21:36.437722|S|100|78.45|0|100
C|UGL|20260127|15:21:36.455719|S|400|78.44|0|400
C|UGL|20260127|15:21:37.145288|S|400|78.31|0|400
C|UGL|20260127|15:21:37.386506|S|800|78.18|0|800
C|UGL|20260127|15:21:37.501521|S|383|78.18|0|383
C|UGL|20260127|15:21:37.554232|S|17|78.18|0|17
C|UGL|20260127|15:21:37.571855|S|800|78.21|0|800
C|UGL|20260127|15:21:37.575658|S|400|78.21|0|400
C|UGL|20260127|15:21:37.627784|S|400|78.2|0|400
C|UGL|20260127|15:21:37.707407|S|400|78.18|0|400
C|UGL|20260127|15:21:38.202138|S|400|78.22|0|400
C|UGL|20260127|15:21:38.202263|S|200|78.22|0|200
C|UGL|20260127|15:21:38.713251|S|400|78.21|0|400
C|UGL|20260127|15:21:39.595128|S|100|78.14|0|100
C|UGL|20260127|15:21:39.595146|S|200|78.14|0|200
C|UGL|20260127|15:21:39.595160|S|100|78.14|0|100
C|UGL|20260127|15:21:39.595400|S|100|78.15|0|100
C|UGL|20260127|15:21:39.595410|S|100|78.15|0|100
C|UGL|20260127|15:21:39.893320|S|400|78.2|0|400
C|UGL|20260127|15:21:40.672050|S|300|78.23|0|300
C|UGL|20260127|15:21:40.672066|S|100|78.23|0|100
C|UGL|20260127|15:21:41.062398|S|300|78.22|0|300
C|UGL|20260127|15:21:43.774825|S|300|78.25|0|300
C|UGL|20260127|15:21:44.196550|S|200|78.2|0|200
C|UGL|20260127|15:21:44.196618|S|100|78.2|0|100
C|UGL|20260127|15:21:44.196633|S|100|78.2|0|100
C|UGL|20260127|15:21:47.567581|S|400|78.21|0|400
C|UGL|20260127|15:21:49.085594|S|300|78.22|0|300
C|UGL|20260127|15:21:49.085604|S|100|78.22|0|100
C|UGL|20260127|15:21:49.887083|S|100|78.21|0|100
C|UGL|20260127|15:21:49.887103|S|261|78.21|0|261
C|UGL|20260127|15:21:50.476523|S|200|78.19|0|200
C|UGL|20260127|15:21:50.486341|S|400|78.19|0|400
C|UGL|20260127|15:21:50.706742|S|400|78.19|0|400
C|UGL|20260127|15:21:50.953595|S|100|78.2|0|100
C|UGL|20260127|15:21:50.953659|S|200|78.2|0|200
C|UGL|20260127|15:21:51.490759|S|100|78.19|0|100
C|UGL|20260127|15:21:51.490795|S|100|78.19|0|100
C|UGL|20260127|15:21:51.681836|S|100|78.19|0|100
C|UGL|20260127|15:21:51.681866|S|200|78.19|0|200
C|UGL|20260127|15:21:51.681885|S|100|78.19|0|100
C|UGL|20260127|15:21:51.683232|S|400|78.2|0|400
C|UGL|20260127|15:21:51.703861|S|400|78.2|0|400
C|UGL|20260127|15:21:51.705868|S|400|78.2|0|400
C|UGL|20260127|15:21:52.009362|S|400|78.21|0|400
C|UGL|20260127|15:21:53.947929|S|100|78.26|0|100
C|UGL|20260127|15:21:53.947993|S|100|78.26|0|100
C|UGL|20260127|15:21:53.948042|S|100|78.26|0|100
C|UGL|20260127|15:21:53.948106|S|30|78.26|0|30
C|UGL|20260127|15:21:55.227854|S|400|78.27|0|400
C|UGL|20260127|15:21:59.784853|S|100|78.28|0|100
C|UGL|20260127|15:21:59.784872|S|90|78.28|0|90
C|UGL|20260127|15:21:59.816324|S|300|78.28|0|300
C|UGL|20260127|15:21:59.885033|S|100|78.28|0|100
C|UGL|20260127|15:22:00.596837|S|400|78.24|0|400
C|UGL|20260127|15:22:00.597616|S|400|78.23|0|400
C|UGL|20260127|15:22:00.598129|S|400|78.23|0|400
C|UGL|20260127|15:22:01.188518|S|300|78.26|0|300
C|UGL|20260127|15:22:01.366105|S|200|78.3|0|200
C|UGL|20260127|15:22:10.321698|S|100|78.27|0|100
C|UGL|20260127|15:22:10.321741|S|100|78.27|0|100
C|UGL|20260127|15:22:10.995600|S|400|78.26|0|400
C|UGL|20260127|15:22:13.376923|S|200|78.26|0|200
C|UGL|20260127|15:22:15.108471|S|400|78.3|0|400
C|UGL|20260127|15:22:15.135298|S|200|78.29|0|200
C|UGL|20260127|15:22:15.135315|S|100|78.29|0|100
C|UGL|20260127|15:22:15.135315|S|100|78.29|0|100
C|UGL|20260127|15:22:15.417381|S|100|78.23|0|100
C|UGL|20260127|15:22:18.478333|S|100|78.28|0|100
C|UGL|20260127|15:22:19.405641|S|100|78.28|0|100
C|UGL|20260127|15:22:19.405649|S|100|78.28|0|100
C|UGL|20260127|15:22:19.405702|S|100|78.28|0|100
C|UGL|20260127|15:22:19.405727|S|100|78.28|0|100
C|UGL|20260127|15:22:19.408482|S|50|78.28|0|50
C|UGL|20260127|15:22:31.966762|S|250|78.36|0|250
C|UGL|20260127|15:22:31.966782|S|100|78.36|0|100
C|UGL|20260127|15:22:31.966796|S|50|78.36|0|50
C|UGL|20260127|15:22:32.472111|S|100|78.34|0|100
C|UGL|20260127|15:22:32.472121|S|100|78.34|0|100
C|UGL|20260127|15:22:32.472134|S|100|78.34|0|100
C|UGL|20260127|15:22:35.183673|S|100|78.39|0|100
C|UGL|20260127|15:22:35.932280|S|100|78.4|0|100
C|UGL|20260127|15:22:58.969130|S|400|78.41|0|400
C|UGL|20260127|15:23:02.289132|S|400|78.4|0|400
C|UGL|20260127|15:23:02.629565|S|400|78.39|0|400
C|UGL|20260127|15:23:04.342814|S|100|78.37|0|100
C|UGL|20260127|15:23:11.447251|S|400|78.3|0|400
C|UGL|20260127|15:23:16.289396|S|400|78.24|0|400
C|UGL|20260127|15:23:16.372583|S|100|78.24|0|100
C|UGL|20260127|15:23:16.372610|S|100|78.24|0|100
C|UGL|20260127|15:23:16.372618|S|200|78.24|0|200
C|UGL|20260127|15:23:16.392689|S|400|78.23|0|400
C|UGL|20260127|15:23:18.960516|S|400|78.2|0|400
C|UGL|20260127|15:23:19.091900|S|400|78.18|0|400
C|UGL|20260127|15:23:19.092517|S|400|78.18|0|400
C|UGL|20260127|15:23:19.094128|S|200|78.17|0|200
C|UGL|20260127|15:23:19.094129|S|200|78.17|0|200
C|UGL|20260127|15:23:19.095349|S|200|78.17|0|200
C|UGL|20260127|15:23:28.883848|S|195|78.14|0|195
C|UGL|20260127|15:23:29.288760|S|400|78.14|0|400
C|UGL|20260127|15:23:30.708017|S|400|78.12|0|400
C|UGL|20260127|15:23:33.235529|S|300|78.05|0|300
C|UGL|20260127|15:23:35.925308|S|400|78.07|0|400
C|UGL|20260127|15:23:35.957159|S|100|78.06|0|100
C|UGL|20260127|15:23:35.957170|S|50|78.06|0|50
C|UGL|20260127|15:23:35.971184|S|400|78.04|0|400
C|UGL|20260127|15:23:39.205203|S|100|78.09|0|100
C|UGL|20260127|15:23:42.950407|S|400|78.09|0|400
C|UGL|20260127|15:23:45.955011|S|400|78.15|0|400
C|UGL|20260127|15:23:45.965880|S|200|78.15|0|200
C|UGL|20260127|15:23:45.965941|S|200|78.15|0|200
C|UGL|20260127|15:23:45.968388|S|100|78.15|0|100
C|UGL|20260127|15:23:47.789892|S|200|78.12|0|200
C|UGL|20260127|15:23:53.614135|S|400|78.1|0|400
C|UGL|20260127|15:24:10.263563|S|400|78.08|0|400
C|UGL|20260127|15:24:10.436383|S|400|78.1|0|400
C|UGL|20260127|15:24:11.816300|S|400|78.07|0|400
C|UGL|20260127|15:24:14.118392|S|100|78.07|0|100
C|UGL|20260127|15:24:14.118417|S|100|78.07|0|100
C|UGL|20260127|15:24:16.129918|S|400|78.03|0|400
C|UGL|20260127|15:24:26.153058|S|100|78.11|0|100
C|UGL|20260127|15:24:26.153078|S|100|78.11|0|100
C|UGL|20260127|15:24:26.153079|S|100|78.11|0|100
C|UGL|20260127|15:24:26.153088|S|100|78.11|0|100
C|UGL|20260127|15:24:32.784134|S|400|78.13|0|400
C|UGL|20260127|15:24:32.804666|S|300|78.15|0|300
C|UGL|20260127|15:24:41.690069|S|400|78.1|0|400
C|UGL|20260127|15:24:51.760696|S|400|78.09|0|400
C|UGL|20260127|15:24:54.133805|S|400|78.09|0|400
C|UGL|20260127|15:24:56.881009|S|100|78.05|0|100
C|UGL|20260127|15:24:57.163398|S|100|78.09|0|100
C|UGL|20260127|15:24:57.174865|S|150|78.1|0|150
C|UGL|20260127|15:24:57.198234|S|400|78.1|0|400
C|UGL|20260127|15:24:58.030312|S|100|78.13|0|100
C|UGL|20260127|15:24:58.412468|S|100|78.13|0|100
C|UGL|20260127|15:24:58.412508|S|300|78.13|0|300
C|UGL|20260127|15:25:18.426921|S|100|77.99|0|100
C|UGL|20260127|15:25:18.426930|S|50|77.99|0|50
C|UGL|20260127|15:25:19.883815|S|200|78|0|200
C|UGL|20260127|15:25:19.883833|S|200|78|0|200
C|UGL|20260127|15:25:20.993454|S|100|78.05|0|100
C|UGL|20260127|15:25:20.993471|S|100|78.05|0|100
C|UGL|20260127|15:25:50.257431|S|100|78.03|0|100
C|UGL|20260127|15:25:50.257447|S|300|78.03|0|300
C|UGL|20260127|15:25:50.262510|S|400|78.04|0|400
C|UGL|20260127|15:25:52.800472|S|100|78.04|0|100
C|UGL|20260127|15:25:52.800482|S|200|78.04|0|200
C|UGL|20260127|15:25:52.800504|S|100|78.04|0|100
C|UGL|20260127|15:25:53.341240|S|200|78.1|0|200
C|UGL|20260127|15:25:53.341258|S|200|78.1|0|200
C|UGL|20260127|15:26:04.896667|S|400|78.12|0|400
C|UGL|20260127|15:26:09.502909|S|400|78.16|0|400
C|UGL|20260127|15:26:09.765625|S|100|78.16|0|100
C|UGL|20260127|15:26:09.765633|S|100|78.16|0|100
C|UGL|20260127|15:26:21.246602|S|200|78.21|0|200
C|UGL|20260127|15:26:27.109077|S|100|78.13|0|100
C|UGL|20260127|15:26:27.109087|S|100|78.13|0|100
C|UGL|20260127|15:26:27.109096|S|200|78.13|0|200
C|UGL|20260127|15:26:42.560493|S|400|78.17|0|400
C|UGL|20260127|15:26:42.565099|S|100|78.17|0|100
C|UGL|20260127|15:26:42.565108|S|300|78.17|0|300
C|UGL|20260127|15:26:42.570502|S|100|78.17|0|100
C|UGL|20260127|15:26:45.437760|S|59|78.15|0|59
C|UGL|20260127|15:26:45.438059|S|100|78.15|0|100
C|UGL|20260127|15:26:46.352800|S|400|78.17|0|400
C|UGL|20260127|15:26:59.124470|S|400|78.18|0|400
C|UGL|20260127|15:27:07.615799|S|100|78.2|0|100
C|UGL|20260127|15:27:07.624574|S|400|78.22|0|400
C|UGL|20260127|15:27:20.023338|S|100|78.2|0|100
C|UGL|20260127|15:27:20.023375|S|100|78.2|0|100
C|UGL|20260127|15:27:21.291597|S|400|78.18|0|400
C|UGL|20260127|15:27:38.985701|S|100|78.19|0|100
C|UGL|20260127|15:27:45.433638|S|400|78.18|0|400
C|UGL|20260127|15:28:19.964833|S|400|78.12|0|400
C|UGL|20260127|15:28:20.271370|S|100|78.11|0|100
C|UGL|20260127|15:28:20.271386|S|100|78.11|0|100
C|UGL|20260127|15:28:20.271387|S|200|78.11|0|200
C|UGL|20260127|15:28:34.507971|S|100|78.09|0|100
C|UGL|20260127|15:28:34.508043|S|100|78.09|0|100
C|UGL|20260127|15:28:34.551065|S|400|78.09|0|400
C|UGL|20260127|15:28:49.549538|S|200|78.14|0|200
C|UGL|20260127|15:29:01.689396|S|400|78.21|0|400
C|UGL|20260127|15:29:16.262264|S|400|78.24|0|400
C|UGL|20260127|15:29:29.061376|S|200|78.19|0|200
C|UGL|20260127|15:29:29.061385|S|50|78.19|0|50
C|UGL|20260127|15:29:29.061402|S|150|78.19|0|150
C|UGL|20260127|15:29:32.229675|S|100|78.23|0|100
C|UGL|20260127|15:29:32.229683|S|300|78.23|0|300
C|UGL|20260127|15:29:42.298459|S|400|78.21|0|400
C|UGL|20260127|15:29:45.342023|S|400|78.22|0|400
C|UGL|20260127|15:29:56.248031|S|400|78.23|0|400
C|UGL|20260127|15:30:01.506160|S|400|78.2|0|400
C|UGL|20260127|15:30:22.680364|S|300|78.18|0|300
C|UGL|20260127|15:30:22.680374|S|100|78.18|0|100
C|UGL|20260127|15:30:34.789779|S|100|78.3|0|100
C|UGL|20260127|15:30:34.789788|S|300|78.3|0|300
C|UGL|20260127|15:30:36.380145|S|100|78.32|0|100
C|UGL|20260127|15:30:36.380155|S|300|78.32|0|300
C|UGL|20260127|15:30:38.166320|S|300|78.36|0|300
C|UGL|20260127|15:30:42.547256|S|200|78.37|0|200
C|UGL|20260127|15:30:42.547300|S|100|78.37|0|100
C|UGL|20260127|15:30:51.061560|S|400|78.35|0|400
C|UGL|20260127|15:31:07.791685|S|400|78.27|0|400
C|UGL|20260127|15:31:08.093483|S|300|78.25|0|300
C|UGL|20260127|15:31:08.093505|S|100|78.25|0|100
C|UGL|20260127|15:31:24.434359|S|100|78.23|0|100
C|UGL|20260127|15:31:26.763528|S|100|78.25|0|100
C|UGL|20260127|15:31:26.763555|S|200|78.25|0|200
C|UGL|20260127|15:31:27.443959|S|400|78.22|0|400
C|UGL|20260127|15:31:38.876844|S|100|78.25|0|100
C|UGL|20260127|15:31:38.876882|S|100|78.25|0|100
C|UGL|20260127|15:31:38.876896|S|200|78.25|0|200
C|UGL|20260127|15:31:38.892688|S|200|78.26|0|200
C|UGL|20260127|15:31:38.910610|S|100|78.27|0|100
C|UGL|20260127|15:31:38.911774|S|100|78.26|0|100
C|UGL|20260127|15:31:38.911829|S|51|78.26|0|51
C|UGL|20260127|15:31:42.767410|S|400|78.28|0|400
C|UGL|20260127|15:31:52.564255|S|400|78.25|0|400
C|UGL|20260127|15:31:55.701378|S|100|78.26|0|100
C|UGL|20260127|15:31:55.701396|S|100|78.26|0|100
C|UGL|20260127|15:31:55.701409|S|100|78.26|0|100
C|UGL|20260127|15:31:55.701410|S|100|78.26|0|100
C|UGL|20260127|15:32:04.067894|S|400|78.25|0|400
C|UGL|20260127|15:32:04.085185|S|400|78.26|0|400
C|UGL|20260127|15:32:04.912366|S|100|78.29|0|100
C|UGL|20260127|15:32:10.485200|S|400|78.26|0|400
C|UGL|20260127|15:32:21.081896|S|200|78.18|0|200
C|UGL|20260127|15:32:21.183653|S|400|78.17|0|400
C|UGL|20260127|15:32:21.437542|S|400|78.17|0|400
C|UGL|20260127|15:32:23.614714|S|200|78.17|0|200
C|UGL|20260127|15:32:23.626618|S|400|78.13|0|400
C|UGL|20260127|15:32:23.630662|S|400|78.13|0|400
C|UGL|20260127|15:32:24.076281|S|400|78.13|0|400
C|UGL|20260127|15:32:36.499784|S|400|78.1|0|400
C|UGL|20260127|15:32:36.510141|S|400|78.11|0|400
C|UGL|20260127|15:32:36.676793|S|100|78.11|0|100
C|UGL|20260127|15:32:37.095027|S|200|78.14|0|200
C|UGL|20260127|15:32:42.308066|S|400|78.12|0|400
C|UGL|20260127|15:32:52.411779|S|400|78.08|0|400
C|UGL|20260127|15:32:56.903133|S|218|78.07|0|218
C|UGL|20260127|15:32:56.933070|S|200|78.06|0|200
C|UGL|20260127|15:33:01.047341|S|300|78.12|0|300
C|UGL|20260127|15:33:01.047351|S|100|78.12|0|100
C|UGL|20260127|15:33:07.339782|S|400|78.02|0|400
C|UGL|20260127|15:33:11.454923|S|16|78|0|16
C|UGL|20260127|15:33:15.514925|S|400|77.98|0|400
C|UGL|20260127|15:33:30.857641|S|400|77.95|0|400
C|UGL|20260127|15:33:30.857870|S|236|77.96|0|236
C|UGL|20260127|15:33:30.857870|S|400|77.96|0|400
C|UGL|20260127|15:33:43.786217|S|100|77.98|0|100
C|UGL|20260127|15:33:43.838959|S|400|77.98|0|400
C|UGL|20260127|15:33:54.787880|S|400|77.96|0|400
C|UGL|20260127|15:34:09.390036|S|100|78.02|0|100
C|UGL|20260127|15:34:09.390045|S|100|78.02|0|100
C|UGL|20260127|15:34:25.030378|S|100|78.09|0|100
C|UGL|20260127|15:34:25.030386|S|200|78.09|0|200
C|UGL|20260127|15:34:25.030394|S|100|78.09|0|100
C|UGL|20260127|15:34:27.585900|S|400|78.11|0|400
C|UGL|20260127|15:34:46.523704|S|200|78.18|0|200
C|UGL|20260127|15:34:54.741079|S|300|78.21|0|300
C|UGL|20260127|15:35:07.133443|S|400|78.21|0|400
C|UGL|20260127|15:35:07.140413|S|100|78.21|0|100
C|UGL|20260127|15:35:07.140422|S|100|78.21|0|100
C|UGL|20260127|15:35:07.140475|S|100|78.21|0|100
C|UGL|20260127|15:35:15.186050|S|400|78.22|0|400
C|UGL|20260127|15:35:35.755972|S|100|78.17|0|100
C|UGL|20260127|15:35:38.409120|S|100|78.14|0|100
C|UGL|20260127|15:35:38.409186|S|200|78.14|0|200
C|UGL|20260127|15:35:40.611307|S|400|78.17|0|400
C|UGL|20260127|15:35:49.387419|S|200|78.24|0|200
C|UGL|20260127|15:35:53.789550|S|200|78.29|0|200
C|UGL|20260127|15:35:58.621105|S|100|78.29|0|100
C|UGL|20260127|15:35:58.621171|S|300|78.29|0|300
C|UGL|20260127|15:36:00.549712|S|400|78.29|0|400
C|UGL|20260127|15:36:06.026625|S|200|78.31|0|200
C|UGL|20260127|15:36:08.245568|S|400|78.3|0|400
C|UGL|20260127|15:36:36.088175|S|300|78.28|0|300
C|UGL|20260127|15:36:36.088185|S|100|78.28|0|100
C|UGL|20260127|15:36:36.187824|S|400|78.29|0|400
C|UGL|20260127|15:36:36.728736|S|400|78.29|0|400
C|UGL|20260127|15:36:56.379798|S|200|78.28|0|200
C|UGL|20260127|15:37:09.314684|S|400|78.26|0|400
C|UGL|20260127|15:37:39.413351|S|400|78.22|0|400
C|UGL|20260127|15:37:59.475163|S|100|78.3|0|100
C|UGL|20260127|15:37:59.475171|S|3|78.3|0|3
C|UGL|20260127|15:37:59.477402|S|200|78.28|0|200
C|UGL|20260127|15:37:59.747840|S|400|78.28|0|400
C|UGL|20260127|15:38:01.856843|S|100|78.33|0|100
C|UGL|20260127|15:38:01.856869|S|200|78.33|0|200
C|UGL|20260127|15:38:01.856914|S|100|78.33|0|100
C|UGL|20260127|15:38:11.291094|S|3|78.33|0|3
C|UGL|20260127|15:38:18.667639|S|200|78.3|0|200
C|UGL|20260127|15:38:23.081009|S|400|78.28|0|400
C|UGL|20260127|15:38:38.465990|S|300|78.24|0|300
C|UGL|20260127|15:38:38.466032|S|100|78.24|0|100
C|UGL|20260127|15:39:08.471053|S|400|78.23|0|400
C|UGL|20260127|15:39:16.188517|S|400|78.22|0|400
C|UGL|20260127|15:39:17.256613|S|95|78.24|0|95
C|UGL|20260127|15:39:30.297117|S|400|78.21|0|400
C|UGL|20260127|15:39:33.947375|S|400|78.21|0|400
C|UGL|20260127|15:40:38.427019|S|400|78.2|0|400
C|UGL|20260127|15:40:50.399398|S|100|78.15|0|100
C|UGL|20260127|15:40:50.399464|S|100|78.15|0|100
C|UGL|20260127|15:40:50.399483|S|100|78.15|0|100
C|UGL|20260127|15:41:01.738690|S|400|78.18|0|400
C|UGL|20260127|15:41:09.098421|S|100|78.2|0|100
C|UGL|20260127|15:41:21.338447|S|300|78.23|0|300
C|UGL|20260127|15:41:21.338457|S|100|78.23|0|100
C|UGL|20260127|15:41:34.659454|S|263|78.21|0|263
C|UGL|20260127|15:42:03.343256|S|200|78.31|0|200
C|UGL|20260127|15:42:03.343294|S|100|78.31|0|100
C|UGL|20260127|15:42:14.376452|S|400|78.3|0|400
C|UGL|20260127|15:42:25.678935|S|100|78.32|0|100
C|UGL|20260127|15:42:25.678996|S|300|78.32|0|300
C|UGL|20260127|15:42:57.408171|S|400|78.36|0|400
C|UGL|20260127|15:43:01.345880|S|400|78.35|0|400
C|UGL|20260127|15:43:01.592007|S|100|78.28|0|100
C|UGL|20260127|15:43:01.592015|S|100|78.28|0|100
C|UGL|20260127|15:43:01.917572|S|200|78.27|0|200
C|UGL|20260127|15:43:02.320468|S|400|78.27|0|400
C|UGL|20260127|15:43:03.911363|S|400|78.27|0|400
C|UGL|20260127|15:43:04.392537|S|400|78.24|0|400
C|UGL|20260127|15:43:04.735572|S|168|78.26|0|168
C|UGL|20260127|15:43:04.809642|S|400|78.25|0|400
C|UGL|20260127|15:43:16.806048|S|400|78.3|0|400
C|UGL|20260127|15:43:17.130139|S|400|78.37|0|400
C|UGL|20260127|15:43:17.148247|S|43|78.39|0|43
C|UGL|20260127|15:43:17.148264|S|357|78.39|0|357
C|UGL|20260127|15:43:27.413035|S|400|78.3|0|400
C|UGL|20260127|15:43:30.236665|S|100|78.28|0|100
C|UGL|20260127|15:43:30.236728|S|100|78.28|0|100
C|UGL|20260127|15:43:30.236738|S|100|78.28|0|100
C|UGL|20260127|15:43:30.236752|S|100|78.28|0|100
C|UGL|20260127|15:43:31.927320|S|300|78.29|0|300
C|UGL|20260127|15:43:39.384886|S|100|78.27|0|100
C|UGL|20260127|15:43:44.630152|S|100|78.27|0|100
C|UGL|20260127|15:43:44.630160|S|250|78.27|0|250
C|UGL|20260127|15:43:44.630167|S|37|78.27|0|37
C|UGL|20260127|15:43:45.821075|S|400|78.23|0|400
C|UGL|20260127|15:43:55.004116|S|400|78.3|0|400
C|UGL|20260127|15:43:55.024192|S|100|78.27|0|100
C|UGL|20260127|15:43:55.050184|S|400|78.25|0|400
C|UGL|20260127|15:43:55.065368|S|400|78.24|0|400
C|UGL|20260127|15:43:56.758247|S|400|78.24|0|400
C|UGL|20260127|15:43:58.450376|S|200|78.27|0|200
C|UGL|20260127|15:43:58.450377|S|200|78.27|0|200
C|UGL|20260127|15:43:58.468084|S|400|78.28|0|400
C|UGL|20260127|15:44:09.167561|S|251|78.26|0|251
C|UGL|20260127|15:44:15.937731|S|400|78.22|0|400
C|UGL|20260127|15:44:23.028143|S|400|78.18|0|400
C|UGL|20260127|15:44:23.040421|S|400|78.21|0|400
C|UGL|20260127|15:44:23.094964|S|393|78.25|0|393
C|UGL|20260127|15:44:23.511114|S|100|78.23|0|100
C|UGL|20260127|15:44:23.511186|S|300|78.23|0|300
C|UGL|20260127|15:44:23.517653|S|100|78.22|0|100
C|UGL|20260127|15:44:23.517674|S|100|78.22|0|100
C|UGL|20260127|15:44:23.517674|S|200|78.22|0|200
C|UGL|20260127|15:44:23.521437|S|100|78.21|0|100
C|UGL|20260127|15:44:23.521462|S|100|78.21|0|100
C|UGL|20260127|15:44:23.535190|S|6|78.2|0|6
C|UGL|20260127|15:44:23.535254|S|100|78.2|0|100
C|UGL|20260127|15:44:23.535748|S|100|78.2|0|100
C|UGL|20260127|15:44:23.544798|S|194|78.2|0|194
C|UGL|20260127|15:44:23.544848|S|100|78.2|0|100
C|UGL|20260127|15:44:23.559679|S|200|78.2|0|200
C|UGL|20260127|15:44:23.559686|S|100|78.2|0|100
C|UGL|20260127|15:44:23.559717|S|100|78.2|0|100
C|UGL|20260127|15:44:23.676104|S|100|78.19|0|100
C|UGL|20260127|15:44:23.676104|S|80|78.19|0|80
C|UGL|20260127|15:44:24.522569|S|100|78.09|0|100
C|UGL|20260127|15:44:24.721281|S|400|78.11|0|400
C|UGL|20260127|15:44:24.808289|S|400|78.11|0|400
C|UGL|20260127|15:44:24.924382|S|100|78.12|0|100
C|UGL|20260127|15:44:24.984181|S|100|78.14|0|100
C|UGL|20260127|15:44:24.984245|S|100|78.14|0|100
C|UGL|20260127|15:44:25.196562|S|400|78.12|0|400
C|UGL|20260127|15:44:25.255947|S|400|78.15|0|400
C|UGL|20260127|15:44:25.261060|S|200|78.15|0|200
C|UGL|20260127|15:44:25.261078|S|200|78.15|0|200
C|UGL|20260127|15:44:25.615626|S|400|78.13|0|400
C|UGL|20260127|15:44:26.409226|S|125|78.13|0|125
C|UGL|20260127|15:44:26.409283|S|100|78.13|0|100
C|UGL|20260127|15:44:26.480759|S|400|78.13|0|400
C|UGL|20260127|15:44:31.036661|S|400|78.17|0|400
C|UGL|20260127|15:44:31.042716|S|400|78.15|0|400
C|UGL|20260127|15:44:31.043059|S|200|78.15|0|200
C|UGL|20260127|15:44:31.043101|S|100|78.15|0|100
C|UGL|20260127|15:44:31.043129|S|100|78.15|0|100
C|UGL|20260127|15:44:31.046220|S|400|78.14|0|400
C|UGL|20260127|15:44:31.149514|S|100|78.13|0|100
C|UGL|20260127|15:44:31.149522|S|100|78.13|0|100
C|UGL|20260127|15:44:31.149549|S|18|78.13|0|18
C|UGL|20260127|15:44:31.158991|S|200|78.13|0|200
C|UGL|20260127|15:44:31.534273|S|100|78.16|0|100
C|UGL|20260127|15:44:31.534285|S|100|78.16|0|100
C|UGL|20260127|15:44:31.534306|S|100|78.16|0|100
C|UGL|20260127|15:44:31.534339|S|100|78.16|0|100
C|UGL|20260127|15:44:32.021996|S|100|78.23|0|100
C|UGL|20260127|15:44:32.022014|S|100|78.23|0|100
C|UGL|20260127|15:44:32.022023|S|200|78.23|0|200
C|UGL|20260127|15:44:32.022251|S|100|78.23|0|100
C|UGL|20260127|15:44:32.022257|S|58|78.23|0|58
C|UGL|20260127|15:44:32.022598|S|400|78.22|0|400
C|UGL|20260127|15:44:32.056483|S|242|78.23|0|242
C|UGL|20260127|15:44:32.079942|S|400|78.23|0|400
C|UGL|20260127|15:44:32.229207|S|150|78.24|0|150
C|UGL|20260127|15:44:33.175493|S|100|78.19|0|100
C|UGL|20260127|15:44:33.187840|S|100|78.19|0|100
C|UGL|20260127|15:44:33.187852|S|100|78.19|0|100
C|UGL|20260127|15:44:33.187902|S|100|78.19|0|100
C|UGL|20260127|15:44:33.225956|S|400|78.18|0|400
C|UGL|20260127|15:44:33.896670|S|200|78.21|0|200
C|UGL|20260127|15:44:33.896685|S|100|78.21|0|100
C|UGL|20260127|15:44:33.896686|S|100|78.21|0|100
C|UGL|20260127|15:44:35.142488|S|400|78.24|0|400
C|UGL|20260127|15:44:37.674871|S|400|78.24|0|400
C|UGL|20260127|15:44:38.264433|S|200|78.21|0|200
C|UGL|20260127|15:44:38.264441|S|100|78.21|0|100
C|UGL|20260127|15:44:39.386692|S|200|78.29|0|200
C|UGL|20260127|15:44:39.404263|S|100|78.28|0|100
C|UGL|20260127|15:44:39.404328|S|100|78.28|0|100
C|UGL|20260127|15:44:39.526159|S|400|78.27|0|400
C|UGL|20260127|15:44:40.201524|S|300|78.28|0|300
C|UGL|20260127|15:44:40.201592|S|100|78.28|0|100
C|UGL|20260127|15:44:41.296892|S|400|78.26|0|400
C|UGL|20260127|15:44:41.568980|S|100|78.26|0|100
C|UGL|20260127|15:44:41.569046|S|200|78.26|0|200
C|UGL|20260127|15:44:41.569054|S|100|78.26|0|100
C|UGL|20260127|15:44:42.703828|S|400|78.26|0|400
C|UGL|20260127|15:44:44.572052|S|100|78.27|0|100
C|UGL|20260127|15:44:45.354081|S|400|78.29|0|400
C|UGL|20260127|15:44:45.720249|S|100|78.28|0|100
C|UGL|20260127|15:44:45.987776|S|200|78.27|0|200
C|UGL|20260127|15:44:48.464893|S|400|78.22|0|400
C|UGL|20260127|15:44:48.484774|S|400|78.2|0|400
C|UGL|20260127|15:44:50.669219|S|400|78.18|0|400
C|UGL|20260127|15:44:50.669412|S|100|78.18|0|100
C|UGL|20260127|15:45:05.730809|S|400|78.28|0|400
C|UGL|20260127|15:45:05.736136|S|400|78.29|0|400
C|UGL|20260127|15:45:06.085635|S|400|78.26|0|400
C|UGL|20260127|15:45:06.776270|S|100|78.28|0|100
C|UGL|20260127|15:45:09.961292|S|400|78.28|0|400
C|UGL|20260127|15:45:14.086355|S|400|78.3|0|400
C|UGL|20260127|15:45:15.180295|S|400|78.32|0|400
C|UGL|20260127|15:45:16.925204|S|400|78.33|0|400
C|UGL|20260127|15:45:16.927056|S|400|78.34|0|400
C|UGL|20260127|15:45:25.681672|S|100|78.32|0|100
C|UGL|20260127|15:45:25.681753|S|100|78.32|0|100
C|UGL|20260127|15:45:35.912682|S|400|78.4|0|400
C|UGL|20260127|15:45:47.723404|S|400|78.43|0|400
C|UGL|20260127|15:45:47.723419|S|100|78.43|0|100
C|UGL|20260127|15:45:47.723455|S|200|78.43|0|200
C|UGL|20260127|15:45:47.723465|S|60|78.43|0|60
C|UGL|20260127|15:45:51.652626|S|400|78.46|0|400
C|UGL|20260127|15:45:56.634314|S|200|78.45|0|200
C|UGL|20260127|15:45:56.787467|S|100|78.45|0|100
C|UGL|20260127|15:45:59.716249|S|400|78.4|0|400
C|UGL|20260127|15:46:06.664448|S|200|78.34|0|200
C|UGL|20260127|15:46:06.664469|S|200|78.34|0|200
C|UGL|20260127|15:46:16.969020|S|400|78.4|0|400
C|UGL|20260127|15:46:19.572988|S|200|78.52|0|200
C|UGL|20260127|15:46:19.580031|S|200|78.51|0|200
C|UGL|20260127|15:46:20.359741|S|100|78.48|0|100
C|UGL|20260127|15:46:20.359751|S|300|78.48|0|300
C|UGL|20260127|15:46:21.101768|S|400|78.49|0|400
C|UGL|20260127|15:46:25.695798|S|400|78.56|0|400
C|UGL|20260127|15:46:28.533743|S|800|78.55|0|800
C|UGL|20260127|15:46:28.730734|S|100|78.53|0|100
C|UGL|20260127|15:46:29.300120|S|79|78.53|0|79
C|UGL|20260127|15:46:29.300131|S|300|78.53|0|300
C|UGL|20260127|15:46:29.300141|S|21|78.53|0|21
C|UGL|20260127|15:46:48.300564|S|100|78.67|0|100
C|UGL|20260127|15:46:49.020200|S|400|78.65|0|400
C|UGL|20260127|15:46:59.292771|S|400|78.61|0|400
C|UGL|20260127|15:46:59.802910|S|400|78.63|0|400
C|UGL|20260127|15:47:06.805321|S|100|78.68|0|100
C|UGL|20260127|15:47:08.594184|S|400|78.67|0|400
C|UGL|20260127|15:47:08.615214|S|200|78.69|0|200
C|UGL|20260127|15:47:08.615223|S|100|78.69|0|100
C|UGL|20260127|15:47:08.615230|S|100|78.69|0|100
C|UGL|20260127|15:47:09.338582|S|100|78.71|0|100
C|UGL|20260127|15:47:09.338592|S|100|78.71|0|100
C|UGL|20260127|15:47:09.338621|S|200|78.71|0|200
C|UGL|20260127|15:47:14.235788|S|400|78.69|0|400
C|UGL|20260127|15:47:14.510382|S|200|78.68|0|200
C|UGL|20260127|15:47:14.510392|S|100|78.68|0|100
C|UGL|20260127|15:47:14.610294|S|100|78.68|0|100
C|UGL|20260127|15:47:14.610334|S|100|78.68|0|100
C|UGL|20260127|15:47:14.610341|S|9|78.68|0|9
C|UGL|20260127|15:47:18.026462|S|400|78.74|0|400
C|UGL|20260127|15:47:19.324594|S|400|78.7|0|400
C|UGL|20260127|15:47:23.656428|S|400|78.76|0|400
C|UGL|20260127|15:47:23.712999|S|200|78.73|0|200
C|UGL|20260127|15:47:28.153937|S|400|78.68|0|400
C|UGL|20260127|15:47:30.148625|S|400|78.68|0|400
C|UGL|20260127|15:47:30.477929|S|400|78.69|0|400
C|UGL|20260127|15:47:36.615479|S|400|78.72|0|400
C|UGL|20260127|15:47:36.992466|S|200|78.68|0|200
C|UGL|20260127|15:47:36.992477|S|200|78.68|0|200
C|UGL|20260127|15:47:41.177185|S|155|78.46|0|155
C|UGL|20260127|15:47:41.177211|S|200|78.46|0|200
C|UGL|20260127|15:47:41.309206|S|800|78.43|0|800
C|UGL|20260127|15:47:41.309458|S|100|78.43|0|100
C|UGL|20260127|15:47:41.309458|S|80|78.44|0|80
C|UGL|20260127|15:47:41.347350|S|400|78.41|0|400
C|UGL|20260127|15:47:41.381730|S|100|78.41|0|100
C|UGL|20260127|15:47:41.381739|S|100|78.41|0|100
C|UGL|20260127|15:47:41.381903|S|300|78.41|0|300
C|UGL|20260127|15:47:41.381911|S|71|78.41|0|71
C|UGL|20260127|15:47:41.382082|S|29|78.41|0|29
C|UGL|20260127|15:47:41.676214|S|400|78.44|0|400
C|UGL|20260127|15:47:41.939516|S|400|78.48|0|400
C|UGL|20260127|15:47:42.052194|S|400|78.46|0|400
C|UGL|20260127|15:47:42.348933|S|288|78.51|0|288
C|UGL|20260127|15:47:42.725098|S|400|78.5|0|400
C|UGL|20260127|15:47:43.027333|S|180|78.475|0|180
C|UGL|20260127|15:47:43.646751|S|200|78.45|0|200
C|UGL|20260127|15:47:44.053369|S|400|78.46|0|400
C|UGL|20260127|15:47:44.343828|S|100|78.48|0|100
C|UGL|20260127|15:47:44.477048|S|400|78.47|0|400
C|UGL|20260127|15:47:44.758466|S|400|78.46|0|400
C|UGL|20260127|15:47:44.759033|S|100|78.45|0|100
C|UGL|20260127|15:47:46.241061|S|400|78.49|0|400
C|UGL|20260127|15:47:46.241219|S|100|78.49|0|100
C|UGL|20260127|15:47:46.829221|S|200|78.53|0|200
C|UGL|20260127|15:47:46.829290|S|100|78.53|0|100
C|UGL|20260127|15:47:48.485452|S|300|78.55|0|300
C|UGL|20260127|15:47:58.498317|S|400|78.56|0|400
C|UGL|20260127|15:47:59.817107|S|400|78.57|0|400
C|UGL|20260127|15:48:11.625269|S|300|78.63|0|300
C|UGL|20260127|15:48:11.983274|S|400|78.63|0|400
C|UGL|20260127|15:48:12.746805|S|100|78.62|0|100
C|UGL|20260127|15:48:12.746824|S|68|78.62|0|68
C|UGL|20260127|15:48:12.746825|S|200|78.62|0|200
C|UGL|20260127|15:48:12.746842|S|32|78.62|0|32
C|UGL|20260127|15:48:14.665051|S|400|78.57|0|400
C|UGL|20260127|15:48:20.289311|S|400|78.53|0|400
C|UGL|20260127|15:48:20.341243|S|100|78.54|0|100
C|UGL|20260127|15:48:20.341252|S|200|78.54|0|200
C|UGL|20260127|15:48:20.341261|S|100|78.54|0|100
C|UGL|20260127|15:48:20.355309|S|400|78.6|0|400
C|UGL|20260127|15:48:20.410988|S|200|78.61|0|200
C|UGL|20260127|15:48:20.440592|S|100|78.58|0|100
C|UGL|20260127|15:48:20.440627|S|100|78.58|0|100
C|UGL|20260127|15:48:20.440637|S|100|78.58|0|100
C|UGL|20260127|15:48:21.229658|S|400|78.6|0|400
C|UGL|20260127|15:48:26.252800|S|400|78.74|0|400
C|UGL|20260127|15:48:27.882744|S|400|78.75|0|400
C|UGL|20260127|15:48:27.913093|S|200|78.75|0|200
C|UGL|20260127|15:48:27.913152|S|100|78.75|0|100
C|UGL|20260127|15:48:30.798128|S|100|78.77|0|100
C|UGL|20260127|15:48:30.800368|S|100|78.78|0|100
C|UGL|20260127|15:48:31.090015|S|400|78.78|0|400
C|UGL|20260127|15:48:32.045612|S|400|78.78|0|400
C|UGL|20260127|15:48:34.867705|S|100|78.7|0|100
C|UGL|20260127|15:48:34.867714|S|100|78.7|0|100
C|UGL|20260127|15:48:37.023351|S|400|78.76|0|400
C|UGL|20260127|15:48:39.965675|S|200|78.82|0|200
C|UGL|20260127|15:48:40.396115|S|400|78.81|0|400
C|UGL|20260127|15:48:40.455082|S|400|78.79|0|400
C|UGL|20260127|15:48:40.524238|S|400|78.78|0|400
C|UGL|20260127|15:48:41.226589|S|400|78.79|0|400
C|UGL|20260127|15:48:41.462942|S|400|78.83|0|400
C|UGL|20260127|15:48:41.560470|S|200|78.85|0|200
C|UGL|20260127|15:48:41.560479|S|200|78.85|0|200
C|UGL|20260127|15:48:41.618835|S|99|78.86|0|99
C|UGL|20260127|15:48:41.618896|S|400|78.87|0|400
C|UGL|20260127|15:48:41.798370|S|400|78.88|0|400
C|UGL|20260127|15:48:42.285791|S|100|78.86|0|100
C|UGL|20260127|15:48:42.285933|S|400|78.85|0|400
C|UGL|20260127|15:48:42.993283|S|100|78.84|0|100
C|UGL|20260127|15:48:42.993343|S|100|78.84|0|100
C|UGL|20260127|15:48:42.993353|S|72|78.84|0|72
C|UGL|20260127|15:48:43.184233|S|100|78.84|0|100
C|UGL|20260127|15:48:43.184248|S|300|78.84|0|300
C|UGL|20260127|15:48:46.001182|S|400|78.95|0|400
C|UGL|20260127|15:48:46.093453|S|80|78.97|0|80
C|UGL|20260127|15:48:46.266193|S|400|78.96|0|400
C|UGL|20260127|15:48:47.913346|S|400|78.97|0|400
C|UGL|20260127|15:48:49.349077|S|400|78.99|0|400
C|UGL|20260127|15:48:49.358777|S|400|78.96|0|400
C|UGL|20260127|15:48:49.961155|S|400|78.99|0|400
C|UGL|20260127|15:48:50.150219|S|100|78.96|0|100
C|UGL|20260127|15:48:50.150261|S|100|78.96|0|100
C|UGL|20260127|15:48:51.139667|S|100|78.92|0|100
C|UGL|20260127|15:48:51.587105|S|400|78.91|0|400
C|UGL|20260127|15:48:51.966441|S|400|78.91|0|400
C|UGL|20260127|15:49:02.004551|S|400|78.89|0|400
C|UGL|20260127|15:49:02.176340|S|400|78.87|0|400
C|UGL|20260127|15:49:03.826408|S|200|78.92|0|200
C|UGL|20260127|15:49:04.163379|S|400|78.91|0|400
C|UGL|20260127|15:49:21.536818|S|200|78.83|0|200
C|UGL|20260127|15:49:21.536846|S|83|78.83|0|83
C|UGL|20260127|15:49:21.536906|S|100|78.83|0|100
C|UGL|20260127|15:49:28.500462|S|300|78.75|0|300
C|UGL|20260127|15:49:28.500462|S|100|78.75|0|100
C|UGL|20260127|15:49:29.175457|S|400|78.8|0|400
C|UGL|20260127|15:49:29.924105|S|400|78.77|0|400
C|UGL|20260127|15:49:37.808295|S|400|78.77|0|400
C|UGL|20260127|15:49:37.885815|S|400|78.78|0|400
C|UGL|20260127|15:49:45.684136|S|400|78.8|0|400
C|UGL|20260127|15:49:46.442493|S|400|78.76|0|400
C|UGL|20260127|15:49:46.741535|S|400|78.78|0|400
C|UGL|20260127|15:49:51.183158|S|200|78.77|0|200
C|UGL|20260127|15:49:51.201099|S|100|78.77|0|100
C|UGL|20260127|15:50:08.072986|S|100|78.81|0|100
C|UGL|20260127|15:50:08.073001|S|100|78.81|0|100
C|UGL|20260127|15:50:26.814511|S|100|78.78|0|100
C|UGL|20260127|15:50:27.030064|S|100|78.79|0|100
C|UGL|20260127|15:50:32.067513|S|400|78.77|0|400
C|UGL|20260127|15:50:51.361445|S|400|78.66|0|400
C|UGL|20260127|15:50:51.431286|S|113|78.65|0|113
C|UGL|20260127|15:50:51.431293|S|287|78.65|0|287
C|UGL|20260127|15:50:51.912002|S|380|78.59|0|380
C|UGL|20260127|15:50:52.338146|S|200|78.58|0|200
C|UGL|20260127|15:50:52.615199|S|400|78.56|0|400
C|UGL|20260127|15:50:52.959419|S|200|78.6|0|200
C|UGL|20260127|15:50:54.048035|S|12|78.57|0|12
C|UGL|20260127|15:50:54.266805|S|400|78.6|0|400
C|UGL|20260127|15:50:58.937593|S|200|78.58|0|200
C|UGL|20260127|15:51:02.227262|S|350|78.59|0|350
C|UGL|20260127|15:51:02.227279|S|50|78.59|0|50
C|UGL|20260127|15:51:04.269021|S|200|78.6|0|200
C|UGL|20260127|15:51:05.378667|S|400|78.66|0|400
C|UGL|20260127|15:51:07.591701|S|400|78.65|0|400
C|UGL|20260127|15:51:11.407005|S|100|78.65|0|100
C|UGL|20260127|15:51:11.750480|S|400|78.62|0|400
C|UGL|20260127|15:51:11.755307|S|400|78.6|0|400
C|UGL|20260127|15:51:11.775674|S|400|78.58|0|400
C|UGL|20260127|15:51:12.921273|S|400|78.6|0|400
C|UGL|20260127|15:51:19.525743|S|200|78.7|0|200
C|UGL|20260127|15:51:19.525755|S|100|78.7|0|100
C|UGL|20260127|15:51:22.738303|S|400|78.68|0|400
C|UGL|20260127|15:51:37.958116|S|300|78.71|0|300
C|UGL|20260127|15:51:37.958155|S|100|78.71|0|100
C|UGL|20260127|15:51:38.991660|S|400|78.73|0|400
C|UGL|20260127|15:51:40.043538|S|400|78.76|0|400
C|UGL|20260127|15:51:44.148058|S|100|78.77|0|100
C|UGL|20260127|15:51:44.148076|S|100|78.77|0|100
C|UGL|20260127|15:51:44.148084|S|200|78.77|0|200
C|UGL|20260127|15:51:44.149501|S|100|78.76|0|100
C|UGL|20260127|15:51:44.149564|S|38|78.76|0|38
C|UGL|20260127|15:52:03.771156|S|400|78.7|0|400
C|UGL|20260127|15:52:03.772669|S|400|78.69|0|400
C|UGL|20260127|15:52:20.634162|S|100|78.68|0|100
C|UGL|20260127|15:52:20.634226|S|100|78.68|0|100
C|UGL|20260127|15:52:20.634235|S|200|78.68|0|200
C|UGL|20260127|15:52:24.966731|S|400|78.69|0|400
C|UGL|20260127|15:52:25.279134|S|400|78.69|0|400
C|UGL|20260127|15:52:25.916963|S|400|78.69|0|400
C|UGL|20260127|15:52:29.202240|S|400|78.75|0|400
C|UGL|20260127|15:52:32.339508|S|100|78.74|0|100
C|UGL|20260127|15:52:33.914427|S|200|78.71|0|200
C|UGL|20260127|15:52:33.915241|S|400|78.7|0|400
C|UGL|20260127|15:52:34.470507|S|100|78.71|0|100
C|UGL|20260127|15:52:34.470527|S|100|78.71|0|100
C|UGL|20260127|15:52:34.470570|S|100|78.71|0|100
C|UGL|20260127|15:52:34.470579|S|100|78.71|0|100
C|UGL|20260127|15:52:39.246120|S|400|78.73|0|400
C|UGL|20260127|15:52:39.253374|S|400|78.72|0|400
C|UGL|20260127|15:52:40.917652|S|400|78.72|0|400
C|UGL|20260127|15:52:56.664289|S|400|78.76|0|400
C|UGL|20260127|15:52:56.665069|S|100|78.77|0|100
C|UGL|20260127|15:53:03.764935|S|200|78.88|0|200
C|UGL|20260127|15:53:03.764947|S|100|78.88|0|100
C|UGL|20260127|15:53:03.764957|S|100|78.88|0|100
C|UGL|20260127|15:53:03.934620|S|300|78.88|0|300
C|UGL|20260127|15:53:03.934653|S|100|78.88|0|100
C|UGL|20260127|15:53:03.935019|S|400|78.89|0|400
C|UGL|20260127|15:53:03.955472|S|100|78.95|0|100
C|UGL|20260127|15:53:03.965141|S|400|78.94|0|400
C|UGL|20260127|15:53:06.392047|S|200|78.9|0|200
C|UGL|20260127|15:53:06.392079|S|100|78.9|0|100
C|UGL|20260127|15:53:06.392112|S|100|78.9|0|100
C|UGL|20260127|15:53:10.342552|S|400|78.97|0|400
C|UGL|20260127|15:53:15.030396|S|100|79.04|0|100
C|UGL|20260127|15:53:15.738127|S|400|79.07|0|400
C|UGL|20260127|15:53:18.212496|S|100|79.05|0|100
C|UGL|20260127|15:53:24.386592|S|100|79.04|0|100
C|UGL|20260127|15:53:24.386608|S|100|79.04|0|100
C|UGL|20260127|15:53:24.386608|S|200|79.04|0|200
C|UGL|20260127|15:53:24.386696|S|190|79.04|0|190
C|UGL|20260127|15:53:24.787222|S|400|79.09|0|400
C|UGL|20260127|15:53:25.001402|S|200|79.08|0|200
C|UGL|20260127|15:53:26.913192|S|400|79.05|0|400
C|UGL|20260127|15:53:26.916999|S|400|79.04|0|400
C|UGL|20260127|15:53:27.108029|S|400|79.07|0|400
C|UGL|20260127|15:53:29.325662|S|400|79.04|0|400
C|UGL|20260127|15:53:36.299053|S|400|79.16|0|400
C|UGL|20260127|15:53:36.525049|S|400|79.17|0|400
C|UGL|20260127|15:53:36.569146|S|400|79.16|0|400
C|UGL|20260127|15:53:36.637254|S|100|79.19|0|100
C|UGL|20260127|15:53:36.637268|S|300|79.19|0|300
C|UGL|20260127|15:53:36.637578|S|86|79.19|0|86
C|UGL|20260127|15:53:38.229740|S|210|79.18|0|210
C|UGL|20260127|15:53:40.238985|S|200|79.17|0|200
C|UGL|20260127|15:53:47.608034|S|100|79.19|0|100
C|UGL|20260127|15:53:47.608055|S|200|79.19|0|200
C|UGL|20260127|15:53:49.308803|S|300|79.18|0|300
C|UGL|20260127|15:53:49.308813|S|100|79.18|0|100
C|UGL|20260127|15:53:50.481482|S|400|79.16|0|400
C|UGL|20260127|15:53:54.144593|S|400|79.19|0|400
C|UGL|20260127|15:53:54.165649|S|400|79.21|0|400
C|UGL|20260127|15:53:56.902666|S|200|79.18|0|200
C|UGL|20260127|15:53:57.260527|S|200|79.14|0|200
C|UGL|20260127|15:53:58.818892|S|400|79.15|0|400
C|UGL|20260127|15:54:00.267025|S|400|79.16|0|400
C|UGL|20260127|15:54:00.298892|S|400|79.17|0|400
C|UGL|20260127|15:54:04.002502|S|100|79.17|0|100
C|UGL|20260127|15:54:04.240291|S|400|79.17|0|400
C|UGL|20260127|15:54:05.205340|S|200|79.11|0|200
C|UGL|20260127|15:54:06.842517|S|400|79.12|0|400
C|UGL|20260127|15:54:07.535546|S|300|79.14|0|300
C|UGL|20260127|15:54:07.535556|S|100|79.14|0|100
C|UGL|20260127|15:54:10.013410|S|100|79.1|0|100
C|UGL|20260127|15:54:10.013422|S|100|79.1|0|100
C|UGL|20260127|15:54:10.013506|S|100|79.1|0|100
C|UGL|20260127|15:54:10.013524|S|100|79.1|0|100
C|UGL|20260127|15:54:10.027291|S|400|79.11|0|400
C|UGL|20260127|15:54:10.095510|S|100|79.12|0|100
C|UGL|20260127|15:54:22.367218|S|100|79.09|0|100
C|UGL|20260127|15:54:28.372450|S|100|79.19|0|100
C|UGL|20260127|15:54:30.355304|S|400|79.18|0|400
C|UGL|20260127|15:54:54.001136|S|200|79.18|0|200
C|UGL|20260127|15:54:56.657744|S|100|79.19|0|100
C|UGL|20260127|15:54:57.937383|S|400|79.25|0|400
C|UGL|20260127|15:55:06.020342|S|400|79.43|0|400
C|UGL|20260127|15:55:06.020595|S|100|79.43|0|100
C|UGL|20260127|15:55:06.020608|S|300|79.43|0|300
C|UGL|20260127|15:55:06.021908|S|400|79.41|0|400
C|UGL|20260127|15:55:06.021993|S|100|79.43|0|100
C|UGL|20260127|15:55:06.022059|S|300|79.43|0|300
C|UGL|20260127|15:55:06.022282|S|400|79.41|0|400
C|UGL|20260127|15:55:06.024033|S|149|79.42|0|149
C|UGL|20260127|15:55:06.025072|S|200|79.42|0|200
C|UGL|20260127|15:55:06.026573|S|151|79.42|0|151
C|UGL|20260127|15:55:06.026951|S|200|79.42|0|200
C|UGL|20260127|15:55:06.026960|S|41|79.42|0|41
C|UGL|20260127|15:55:06.031515|S|100|79.41|0|100
C|UGL|20260127|15:55:06.031556|S|200|79.41|0|200
C|UGL|20260127|15:55:06.031571|S|100|79.41|0|100
C|UGL|20260127|15:55:06.032301|S|149|79.41|0|149
C|UGL|20260127|15:55:06.033482|S|251|79.41|0|251
C|UGL|20260127|15:55:06.059105|S|200|79.35|0|200
C|UGL|20260127|15:55:06.110323|S|400|79.39|0|400
C|UGL|20260127|15:55:06.111744|S|400|79.4|0|400
C|UGL|20260127|15:55:06.115639|S|400|79.36|0|400
C|UGL|20260127|15:55:06.132981|S|269|79.35|0|269
C|UGL|20260127|15:55:06.133289|S|114|79.35|0|114
C|UGL|20260127|15:55:06.867417|S|100|79.36|0|100
C|UGL|20260127|15:55:06.867430|S|100|79.36|0|100
C|UGL|20260127|15:55:06.868282|S|100|79.36|0|100
C|UGL|20260127|15:55:06.874728|S|100|79.36|0|100
C|UGL|20260127|15:55:07.078237|S|400|79.35|0|400
C|UGL|20260127|15:55:07.238985|S|400|79.33|0|400
C|UGL|20260127|15:55:08.143373|S|100|79.35|0|100
C|UGL|20260127|15:55:08.237186|S|200|79.36|0|200
C|UGL|20260127|15:55:08.237219|S|100|79.36|0|100
C|UGL|20260127|15:55:09.256534|S|100|79.35|0|100
C|UGL|20260127|15:55:11.946352|S|200|79.37|0|200
C|UGL|20260127|15:55:11.946385|S|200|79.37|0|200
C|UGL|20260127|15:55:11.976113|S|100|79.4|0|100
C|UGL|20260127|15:55:11.983021|S|200|79.4|0|200
C|UGL|20260127|15:55:17.558254|S|200|79.34|0|200
C|UGL|20260127|15:55:17.558341|S|41|79.34|0|41
C|UGL|20260127|15:55:17.558352|S|100|79.34|0|100
C|UGL|20260127|15:55:18.209797|S|100|79.33|0|100
C|UGL|20260127|15:55:19.062972|S|100|79.32|0|100
C|UGL|20260127|15:55:20.490283|S|100|79.29|0|100
C|UGL|20260127|15:55:20.610687|S|400|79.29|0|400
C|UGL|20260127|15:55:21.278831|S|400|79.29|0|400
C|UGL|20260127|15:55:21.620425|S|400|79.28|0|400
C|UGL|20260127|15:55:21.620612|S|400|79.29|0|400
C|UGL|20260127|15:55:21.624248|S|400|79.31|0|400
C|UGL|20260127|15:55:26.634936|S|370|79.35|0|370
C|UGL|20260127|15:55:26.770424|S|400|79.34|0|400
C|UGL|20260127|15:55:27.258853|S|100|79.33|0|100
C|UGL|20260127|15:55:27.258919|S|100|79.33|0|100
C|UGL|20260127|15:55:27.778363|S|100|79.35|0|100
C|UGL|20260127|15:55:37.474256|S|400|79.31|0|400
C|UGL|20260127|15:55:37.926299|S|200|79.34|0|200
C|UGL|20260127|15:55:42.211399|S|400|79.34|0|400
C|UGL|20260127|15:55:43.757880|S|300|79.37|0|300
C|UGL|20260127|15:55:43.757888|S|100|79.37|0|100
C|UGL|20260127|15:55:44.209465|S|200|79.35|0|200
C|UGL|20260127|15:55:46.768223|S|400|79.36|0|400
C|UGL|20260127|15:55:46.768422|S|200|79.35|0|200
C|UGL|20260127|15:55:48.156796|S|400|79.32|0|400
C|UGL|20260127|15:55:49.811360|S|400|79.35|0|400
C|UGL|20260127|15:55:49.867497|S|400|79.35|0|400
C|UGL|20260127|15:55:50.033288|S|100|79.34|0|100
C|UGL|20260127|15:55:59.497947|S|400|79.32|0|400
C|UGL|20260127|15:56:04.049149|S|400|79.28|0|400
C|UGL|20260127|15:56:13.534771|S|400|79.19|0|400
C|UGL|20260127|15:56:17.589783|S|400|79.19|0|400
C|UGL|20260127|15:56:18.136238|S|400|79.2|0|400
C|UGL|20260127|15:56:19.013467|S|100|79.19|0|100
C|UGL|20260127|15:56:23.495753|S|100|79.18|0|100
C|UGL|20260127|15:56:23.495804|S|100|79.18|0|100
C|UGL|20260127|15:56:23.734769|S|50|79.12|0|50
C|UGL|20260127|15:56:23.734966|S|100|79.12|0|100
C|UGL|20260127|15:56:33.156655|S|100|79.05|0|100
C|UGL|20260127|15:56:33.156663|S|64|79.05|0|64
C|UGL|20260127|15:56:33.156715|S|100|79.05|0|100
C|UGL|20260127|15:56:33.285164|S|200|79.05|0|200
C|UGL|20260127|15:56:35.741427|S|400|79.04|0|400
C|UGL|20260127|15:56:41.063388|S|400|79.11|0|400
C|UGL|20260127|15:56:44.527865|S|200|79.11|0|200
C|UGL|20260127|15:56:44.529107|S|400|79.11|0|400
C|UGL|20260127|15:56:45.091908|S|10|79.1|0|10
C|UGL|20260127|15:56:46.434982|S|400|79.05|0|400
C|UGL|20260127|15:56:51.498171|S|400|79.03|0|400
C|UGL|20260127|15:56:51.498189|S|100|79.03|0|100
C|UGL|20260127|15:56:51.498207|S|100|79.03|0|100
C|UGL|20260127|15:56:51.499359|S|300|79.02|0|300
C|UGL|20260127|15:56:51.499391|S|100|79.02|0|100
C|UGL|20260127|15:56:52.342609|S|400|79.02|0|400
C|UGL|20260127|15:56:52.344593|S|400|79.03|0|400
C|UGL|20260127|15:56:57.208602|S|200|79.06|0|200
C|UGL|20260127|15:56:58.008890|S|400|79.06|0|400
C|UGL|20260127|15:56:59.034125|S|300|79.03|0|300
C|UGL|20260127|15:57:00.063760|S|100|79.03|0|100
C|UGL|20260127|15:57:07.745484|S|400|79.05|0|400
C|UGL|20260127|15:57:08.830145|S|100|79.04|0|100
C|UGL|20260127|15:57:08.830157|S|200|79.04|0|200
C|UGL|20260127|15:57:11.823834|S|400|79.06|0|400
C|UGL|20260127|15:57:12.031058|S|2|79.09|0|2
C|UGL|20260127|15:57:19.724819|S|300|79.03|0|300
C|UGL|20260127|15:57:19.724829|S|100|79.03|0|100
C|UGL|20260127|15:57:25.561732|S|200|79.02|0|200
C|UGL|20260127|15:57:25.561801|S|200|79.02|0|200
C|UGL|20260127|15:57:30.772222|S|100|79.09|0|100
C|UGL|20260127|15:57:48.644614|S|400|79.18|0|400
C|UGL|20260127|15:58:01.112710|S|400|79.16|0|400
C|UGL|20260127|15:58:15.171276|S|400|79.19|0|400
C|UGL|20260127|15:58:15.176322|S|400|79.2|0|400
C|UGL|20260127|15:58:23.498260|S|400|79.1|0|400
C|UGL|20260127|15:58:24.792200|S|400|79.09|0|400
C|UGL|20260127|15:58:37.740407|S|300|79.17|0|300
C|UGL|20260127|15:58:51.741022|S|400|79.27|0|400
C|UGL|20260127|15:58:53.089316|S|400|79.3|0|400
C|UGL|20260127|15:58:54.087775|S|200|79.3|0|200
C|UGL|20260127|15:58:59.069034|S|200|79.355|0|200
C|UGL|20260127|15:58:59.250963|S|400|79.32|0|400
C|UGL|20260127|15:58:59.445483|S|64|79.3|0|64
C|UGL|20260127|15:58:59.445494|S|19|79.3|0|19
C|UGL|20260127|15:59:00.149432|S|400|79.33|0|400
C|UGL|20260127|15:59:00.176541|S|2|79.36|0|2
C|UGL|20260127|15:59:00.561171|S|100|79.38|0|100
C|UGL|20260127|15:59:00.930314|S|400|79.38|0|400
C|UGL|20260127|15:59:00.952440|S|400|79.38|0|400
C|UGL|20260127|15:59:00.952821|S|100|79.38|0|100
C|UGL|20260127|15:59:01.181929|S|100|79.37|0|100
C|UGL|20260127|15:59:01.181929|S|400|79.37|0|400
C|UGL|20260127|15:59:01.303372|S|100|79.36|0|100
C|UGL|20260127|15:59:02.406951|S|400|79.31|0|400
C|UGL|20260127|15:59:03.210884|S|40|79.29|0|40
C|UGL|20260127|15:59:03.493579|S|400|79.29|0|400
C|UGL|20260127|15:59:04.139434|S|400|79.29|0|400
C|UGL|20260127|15:59:04.295465|S|400|79.29|0|400
C|UGL|20260127|15:59:04.373749|S|400|79.29|0|400
C|UGL|20260127|15:59:04.431644|S|100|79.29|0|100
C|UGL|20260127|15:59:05.715841|S|400|79.3|0|400
C|UGL|20260127|15:59:06.054979|S|400|79.39|0|400
C|UGL|20260127|15:59:06.155505|S|26|79.37|0|26
C|UGL|20260127|15:59:06.871611|S|400|79.34|0|400
C|UGL|20260127|15:59:07.610562|S|400|79.32|0|400
C|UGL|20260127|15:59:12.858598|S|200|79.31|0|200
C|UGP|20260127|10:06:35.527410|S|66|4.76|0|66
C|UGP|20260127|11:43:57.815666|S|100|4.79|0|100
C|UGP|20260127|11:47:13.186087|S|100|4.78|0|100
C|UGP|20260127|11:47:13.187027|S|100|4.78|0|100
C|UGP|20260127|12:05:41.551911|S|100|4.78|0|100
C|UGP|20260127|12:17:07.688603|S|100|4.77|0|100
C|UGP|20260127|15:01:29.750860|S|63|4.73|0|63
C|UGP|20260127|15:59:47.724269|S|200|4.775|0|200
C|UGP|20260127|15:59:48.727487|S|184|4.775|0|184
C|UGP|20260127|15:59:51.786686|S|57|4.775|0|57
C|UGP|20260127|15:59:52.508885|S|53|4.775|0|53
C|UGP|20260127|15:59:52.803385|S|3|4.775|0|3
C|UGP|20260127|15:59:53.686375|S|24|4.775|0|24
C|UGP|20260127|15:59:55.047260|S|6|4.775|0|6
C|UGP|20260127|15:59:55.788125|S|41|4.775|0|41
C|UHAL|20260127|10:42:06.058256|S|14|57.22|0|14
C|UHAL|20260127|11:16:33.515925|S|79|57.09|0|79
C|UHAL|20260127|12:48:03.738563|S|1|56.56|0|1
C|UHAL|20260127|14:33:06.488140|S|14|56.91|0|14
C|UHAL|20260127|14:34:35.151417|S|2|56.91|0|2
C|UHAL|20260127|14:34:35.151569|S|5|56.9|0|5
C|UHAL|20260127|15:52:39.607960|S|1|56.98|0|1
C|UHAL|20260127|15:56:40.796834|S|1|56.84|0|1
C|UHAL B|20260127|09:33:08.444576|S|18|52.29|0|18
C|UHAL B|20260127|11:28:55.926184|S|88|52.36|0|88
C|UHAL B|20260127|11:45:12.845077|S|44|52.22|0|44
C|UHAL B|20260127|11:45:12.845116|S|1|52.22|0|1
C|UHAL B|20260127|11:45:12.845116|S|56|52.22|0|56
C|UHAL B|20260127|12:30:27.599550|S|1|51.92|0|1
C|UHAL B|20260127|12:31:39.798179|S|1|51.91|0|1
C|UHAL B|20260127|12:36:03.835098|S|23|51.88|0|23
C|UHAL B|20260127|12:53:54.212611|S|99|51.91|0|99
C|UHAL B|20260127|13:01:13.562111|S|1|52.11|0|1
C|UHAL B|20260127|13:43:04.821195|S|1|52.18|0|1
C|UHAL B|20260127|13:59:59.761167|S|1|52.04|0|1
C|UHAL B|20260127|14:00:42.054079|S|1|52.06|0|1
C|UHAL B|20260127|14:07:05.744225|S|100|52.1|0|100
C|UHAL B|20260127|14:56:19.939786|S|1|52.04|0|1
C|UHAL B|20260127|15:05:52.213347|S|1|52.025|0|1
C|UHAL B|20260127|15:59:49.115587|S|17|51.83|0|17
C|UHG|20260127|09:51:26.914846|S|100|1.965|0|100
C|UHS|20260127|09:51:24.255581|S|1|212.4|0|1
C|UHS|20260127|10:26:38.393250|S|1|210.37|0|1
C|UHS|20260127|11:21:36.926542|S|82|208.28|0|82
C|UHS|20260127|11:21:49.749741|S|82|208.52|0|82
C|UHS|20260127|11:25:50.539495|S|1|208.23|0|1
C|UHS|20260127|11:25:50.539954|S|1|208.25|0|1
C|UHS|20260127|11:50:47.265684|S|1|207.23|0|1
C|UHS|20260127|11:52:30.603690|S|33|207.5|0|33
C|UHS|20260127|12:18:07.768906|S|1|206.77|0|1
C|UHS|20260127|12:20:19.776617|S|1|206.25|0|1
C|UHS|20260127|12:26:18.270702|S|6|205.75|0|6
C|UHS|20260127|12:28:15.972962|S|3|204.49|0|3
C|UHS|20260127|12:28:40.971336|S|7|204.86|0|7
C|UHS|20260127|12:28:54.821237|S|3|204.81|0|3
C|UHS|20260127|12:28:54.821282|S|7|204.81|0|7
C|UHS|20260127|12:29:20.644734|S|3|204.78|0|3
C|UHS|20260127|12:29:23.382059|S|1|205|0|1
C|UHS|20260127|12:29:23.384398|S|1|205|0|1
C|UHS|20260127|12:29:26.934778|S|7|205.23|0|7
C|UHS|20260127|12:34:03.719650|S|3|204|0|3
C|UHS|20260127|12:34:16.506975|S|4|204.32|0|4
C|UHS|20260127|12:34:27.834217|S|1|204.32|0|1
C|UHS|20260127|12:34:27.836568|S|1|204.32|0|1
C|UHS|20260127|12:34:52.883939|S|4|203.91|0|4
C|UHS|20260127|12:35:35.817347|S|2|204.31|0|2
C|UHS|20260127|12:35:40.818241|S|1|204.31|0|1
C|UHS|20260127|12:35:51.998456|S|2|203.9|0|2
C|UHS|20260127|12:35:51.998468|S|6|204.31|0|6
C|UHS|20260127|12:36:22.966444|S|1|203.95|0|1
C|UHS|20260127|12:36:57.963238|S|1|203.95|0|1
C|UHS|20260127|12:36:57.963610|S|1|203.77|0|1
C|UHS|20260127|12:36:57.963619|S|3|203.77|0|3
C|UHS|20260127|12:36:57.965549|S|1|203.95|0|1
C|UHS|20260127|12:37:16.367181|S|1|203.75|0|1
C|UHS|20260127|12:37:16.367193|S|3|204.16|0|3
C|UHS|20260127|12:37:16.367482|S|1|204.16|0|1
C|UHS|20260127|12:37:31.365311|S|1|204.16|0|1
C|UHS|20260127|12:37:46.366208|S|2|204.16|0|2
C|UHS|20260127|12:37:46.368475|S|1|204.16|0|1
C|UHS|20260127|12:37:46.370751|S|1|204.16|0|1
C|UHS|20260127|12:38:01.051241|S|1|203.75|0|1
C|UHS|20260127|12:38:20.500535|S|1|204.15|0|1
C|UHS|20260127|12:38:20.500603|S|4|204.21|0|4
C|UHS|20260127|12:38:55.521370|S|4|204.21|0|4
C|UHS|20260127|12:39:20.877655|S|1|204.17|0|1
C|UHS|20260127|12:39:20.877728|S|5|204.26|0|5
C|UHS|20260127|12:40:20.806043|S|1|204.25|0|1
C|UHS|20260127|12:40:20.806049|S|1|204.25|0|1
C|UHS|20260127|12:41:04.223001|S|1|204.76|0|1
C|UHS|20260127|12:42:21.108731|S|2|204.26|0|2
C|UHS|20260127|12:42:21.108740|S|2|204.45|0|2
C|UHS|20260127|12:44:19.386607|S|1|204.28|0|1
C|UHS|20260127|12:44:19.386631|S|2|204.47|0|2
C|UHS|20260127|12:44:44.385540|S|1|204.28|0|1
C|UHS|20260127|12:48:06.690125|S|1|205.18|0|1
C|UHS|20260127|12:48:20.225604|S|1|205.02|0|1
C|UHS|20260127|13:05:10.559665|S|1|203.97|0|1
C|UHS|20260127|13:11:25.089810|S|1|204.09|0|1
C|UHS|20260127|13:38:47.225410|S|1|204.39|0|1
C|UHS|20260127|13:39:19.599335|S|3|204.59|0|3
C|UHS|20260127|13:39:25.390398|S|1|204.75|0|1
C|UHS|20260127|13:39:36.806331|S|38|204.75|0|38
C|UHS|20260127|13:39:44.387945|S|21|204.75|0|21
C|UHS|20260127|13:43:20.085275|S|100|204.77|0|100
C|UHS|20260127|13:46:32.267054|S|1|204.91|0|1
C|UHS|20260127|13:48:10.826139|S|20|205.1|0|20
C|UHS|20260127|13:48:10.826139|S|30|205.09|0|30
C|UHS|20260127|13:55:23.747900|S|2|205.04|0|2
C|UHS|20260127|13:58:30.727118|S|1|205.05|0|1
C|UHS|20260127|13:58:52.871781|S|1|204.95|0|1
C|UHS|20260127|13:58:53.011420|S|1|204.91|0|1
C|UHS|20260127|13:59:20.624965|S|85|204.86|0|85
C|UHS|20260127|14:00:09.710561|S|1|204.52|0|1
C|UHS|20260127|14:00:47.467515|S|1|204.625|0|1
C|UHS|20260127|14:03:16.846000|S|65|204.81|0|65
C|UHS|20260127|14:03:19.987723|S|1|204.795|0|1
C|UHS|20260127|14:03:39.989746|S|4|204.86|0|4
C|UHS|20260127|14:18:10.193382|S|50|203.54|0|50
C|UHS|20260127|14:18:10.193382|S|2|203.54|0|2
C|UHS|20260127|14:18:52.421048|S|100|203.7|0|100
C|UHS|20260127|14:19:06.615817|S|100|203.48|0|100
C|UHS|20260127|14:20:22.690874|S|128|203.51|0|128
C|UHS|20260127|14:22:21.616027|S|1|203.65|0|1
C|UHS|20260127|14:29:48.807270|S|1|204.22|0|1
C|UHS|20260127|14:30:00.704717|S|72|204.22|0|72
C|UHS|20260127|14:31:21.070359|S|57|204.36|0|57
C|UHS|20260127|14:32:26.804904|S|13|204.52|0|13
C|UHS|20260127|14:43:08.834419|S|1|204.2|0|1
C|UHS|20260127|14:45:19.018450|S|1|204.2|0|1
C|UHS|20260127|14:53:36.158739|S|1|204.14|0|1
C|UHS|20260127|14:56:35.325268|S|1|204.19|0|1
C|UHS|20260127|14:57:23.973045|S|1|204.13|0|1
C|UHS|20260127|15:10:28.309316|S|100|203.97|0|100
C|UHS|20260127|15:12:34.935771|S|51|204.01|0|51
C|UHS|20260127|15:12:34.935827|S|49|204.01|0|49
C|UHS|20260127|15:29:29.658135|S|28|202.72|0|28
C|UHS|20260127|15:52:23.480925|S|100|202.52|0|100
C|UHS|20260127|15:52:23.481317|S|100|202.51|0|100
C|UHS|20260127|15:57:35.853653|S|7|202.75|0|7
C|UHS|20260127|15:57:51.522333|S|100|202.76|0|100
C|UI|20260127|15:56:25.854843|S|9|544.59|0|9
C|UI|20260127|15:58:49.012803|S|36|544.96|0|36
C|UI|20260127|15:58:49.013104|S|36|544.96|0|36
C|UI|20260127|15:58:49.013224|S|28|544.96|0|28
C|UIS|20260127|10:16:20.241873|S|100|2.83|0|100
C|UIS|20260127|10:17:39.253707|S|3|2.82|0|3
C|UIS|20260127|10:28:56.385008|S|100|2.815|0|100
C|UIS|20260127|10:32:20.577971|S|100|2.815|0|100
C|UIS|20260127|10:34:23.419949|S|100|2.82|0|100
C|UIS|20260127|10:45:36.304240|S|100|2.8|0|100
C|UIS|20260127|10:47:51.876521|S|100|2.8|0|100
C|UIS|20260127|11:09:36.335340|S|100|2.77|0|100
C|UIS|20260127|11:28:25.667693|S|25|2.77|0|25
C|UIS|20260127|12:55:42.133534|S|100|2.8|0|100
C|UIS|20260127|13:16:02.180906|S|10|2.8|0|10
C|UIS|20260127|13:36:23.577311|S|100|2.78|0|100
C|UIS|20260127|14:15:15.301023|S|10|2.81|0|10
C|UIS|20260127|14:17:31.250803|S|100|2.8|0|100
C|UIS|20260127|14:40:48.102051|S|100|2.78|0|100
C|UIS|20260127|15:25:48.199180|S|41|2.785|0|41
C|UIS|20260127|15:25:48.787669|S|100|2.785|0|100
C|UIS|20260127|15:53:29.822789|S|87|2.79|0|87
C|UIS|20260127|15:57:14.795039|S|41|2.8|0|41
C|UIS|20260127|15:58:32.136106|S|41|2.795|0|41
C|UIS|20260127|15:59:13.667806|S|100|2.79|0|100
C|UIS|20260127|15:59:13.667806|S|100|2.79|0|100
C|UIS|20260127|15:59:38.774346|S|410|2.79|0|410
C|UIS|20260127|15:59:38.774398|S|41|2.79|0|41
C|UIS|20260127|15:59:38.774436|S|41|2.79|0|41
C|UIS|20260127|15:59:53.713413|S|12|2.785|0|12
C|UIS|20260127|15:59:53.713527|S|123|2.78|0|123
C|UIS|20260127|15:59:53.826114|S|41|2.78|0|41
C|UIS|20260127|15:59:54.362172|S|49|2.785|0|49
C|UIS|20260127|15:59:54.690076|S|40|2.785|0|40
C|UIS|20260127|15:59:55.383054|S|2|2.785|0|2
C|UIS|20260127|15:59:55.882386|S|6|2.785|0|6
C|UIS|20260127|15:59:55.958289|S|11|2.785|0|11
C|UIS|20260127|15:59:56.274935|S|164|2.785|0|164
C|UIS|20260127|15:59:56.274935|S|336|2.785|0|336
C|UIS|20260127|15:59:58.607444|S|37|2.79|0|37
C|UIS|20260127|15:59:59.197333|S|62|2.79|0|62
C|UITB|20260127|11:47:03.739221|S|100|47.43|0|100
C|UITB|20260127|15:30:17.874270|S|100|47.41|0|100
C|UL|20260127|09:32:10.815819|S|100|67.61|0|100
C|UL|20260127|09:36:21.595523|S|100|67.8|0|100
C|UL|20260127|09:58:19.693510|S|100|67.74|0|100
C|UL|20260127|11:30:00.041690|S|100|67.605|0|100
C|UL|20260127|11:34:51.050410|S|100|67.535|0|100
C|UL|20260127|11:35:05.170031|S|100|67.48|0|100
C|UL|20260127|11:36:31.764761|S|100|67.48|0|100
C|UL|20260127|12:08:07.487705|S|100|67.365|0|100
C|UL|20260127|12:38:54.345918|S|100|67.425|0|100
C|UL|20260127|14:32:04.974764|S|1|67.47|0|1
C|UL|20260127|15:45:46.224549|S|180|67.475|0|180
C|UL|20260127|15:47:16.862357|S|120|67.58|0|120
C|UL|20260127|15:54:19.304427|S|2|67.59|0|2
C|UL|20260127|15:59:32.961175|S|100|67.57|0|100
C|ULCC|20260127|09:33:15.705940|S|12|4.97|0|12
C|ULCC|20260127|10:06:21.670012|S|100|5.18|0|100
C|ULCC|20260127|10:12:40.538347|S|100|5.23|0|100
C|ULCC|20260127|10:29:52.668438|S|99|5.11|0|99
C|ULCC|20260127|10:33:43.999305|S|100|5.1|0|100
C|ULCC|20260127|10:49:14.116344|S|50|5.09|0|50
C|ULCC|20260127|10:57:02.402825|S|100|5.09|0|100
C|ULCC|20260127|10:57:09.152040|S|100|5.09|0|100
C|ULCC|20260127|10:59:34.304640|S|9|5.1|0|9
C|ULCC|20260127|10:59:45.328819|S|9|5.1|0|9
C|ULCC|20260127|10:59:55.488906|S|12|5.1|0|12
C|ULCC|20260127|11:16:58.857536|S|33|5.09|0|33
C|ULCC|20260127|11:16:58.858083|S|67|5.09|0|67
C|ULCC|20260127|11:16:58.858083|S|33|5.09|0|33
C|ULCC|20260127|11:28:11.229735|S|31|5.085|0|31
C|ULCC|20260127|11:28:30.482288|S|4|5.09|0|4
C|ULCC|20260127|11:29:48.048010|S|3|5.09|0|3
C|ULCC|20260127|11:39:20.753407|S|80|5.03|0|80
C|ULCC|20260127|11:47:01.052756|S|20|5.02|0|20
C|ULCC|20260127|11:47:21.867337|S|100|5.02|0|100
C|ULCC|20260127|11:48:30.020998|S|100|5.02|0|100
C|ULCC|20260127|11:49:52.508917|S|22|5.02|0|22
C|ULCC|20260127|11:56:10.245139|S|68|5.01|0|68
C|ULCC|20260127|11:56:10.245205|S|32|5.01|0|32
C|ULCC|20260127|11:59:43.846838|S|9|5.02|0|9
C|ULCC|20260127|12:00:15.031777|S|9|5.02|0|9
C|ULCC|20260127|12:00:24.042232|S|1|5.015|0|1
C|ULCC|20260127|12:00:33.555816|S|100|5|0|100
C|ULCC|20260127|12:15:54.047536|S|9|4.96|0|9
C|ULCC|20260127|12:35:41.071834|S|24|4.955|0|24
C|ULCC|20260127|12:37:42.360842|S|100|4.96|0|100
C|ULCC|20260127|12:38:01.147648|S|100|4.96|0|100
C|ULCC|20260127|12:38:02.818266|S|12|4.96|0|12
C|ULCC|20260127|12:40:13.131403|S|100|4.97|0|100
C|ULCC|20260127|12:40:49.425435|S|74|4.97|0|74
C|ULCC|20260127|12:40:53.833881|S|100|4.97|0|100
C|ULCC|20260127|12:41:23.883410|S|100|4.97|0|100
C|ULCC|20260127|12:41:23.892007|S|12|4.97|0|12
C|ULCC|20260127|12:45:03.228670|S|69|4.97|0|69
C|ULCC|20260127|12:53:49.517346|S|38|4.98|0|38
C|ULCC|20260127|12:55:40.272906|S|38|4.98|0|38
C|ULCC|20260127|12:56:57.050783|S|100|4.99|0|100
C|ULCC|20260127|12:56:57.055108|S|100|4.99|0|100
C|ULCC|20260127|13:00:03.684192|S|9|5.015|0|9
C|ULCC|20260127|13:00:53.041544|S|100|5.01|0|100
C|ULCC|20260127|13:00:53.041544|S|100|5.01|0|100
C|ULCC|20260127|13:02:39.085862|S|29|5.01|0|29
C|ULCC|20260127|13:03:53.173451|S|6|5.01|0|6
C|ULCC|20260127|13:21:58.718596|S|7|4.99|0|7
C|ULCC|20260127|13:26:36.688485|S|43|5|0|43
C|ULCC|20260127|13:26:38.904258|S|6|5|0|6
C|ULCC|20260127|13:31:15.156739|S|6|5|0|6
C|ULCC|20260127|13:34:29.693244|S|6|4.99|0|6
C|ULCC|20260127|13:34:30.682853|S|12|4.99|0|12
C|ULCC|20260127|13:44:10.095981|S|100|4.99|0|100
C|ULCC|20260127|13:50:24.173179|S|7|4.98|0|7
C|ULCC|20260127|13:57:45.287251|S|6|4.96|0|6
C|ULCC|20260127|13:57:45.287251|S|18|4.96|0|18
C|ULCC|20260127|13:59:31.359208|S|6|4.96|0|6
C|ULCC|20260127|14:03:48.649410|S|100|4.96|0|100
C|ULCC|20260127|14:04:22.016952|S|1|4.96|0|1
C|ULCC|20260127|14:21:08.498243|S|74|4.96|0|74
C|ULCC|20260127|14:58:32.497869|S|10|4.98|0|10
C|ULCC|20260127|15:20:19.539848|S|24|4.96|0|24
C|ULCC|20260127|15:29:37.485879|S|15|4.965|0|15
C|ULCC|20260127|15:30:44.819470|S|49|4.95|0|49
C|ULCC|20260127|15:30:44.819470|S|51|4.95|0|51
C|ULCC|20260127|15:32:09.984737|S|4|4.94|0|4
C|ULCC|20260127|15:37:42.625165|S|76|4.95|0|76
C|ULCC|20260127|15:47:10.477772|S|200|4.945|0|200
C|ULCC|20260127|15:51:08.596232|S|52|4.915|0|52
C|ULCC|20260127|15:51:08.596771|S|100|4.91|0|100
C|ULCC|20260127|15:55:00.012025|S|81|4.93|0|81
C|ULCC|20260127|15:58:49.954398|S|18|4.965|0|18
C|ULCC|20260127|15:58:58.444011|S|200|4.965|0|200
C|ULCC|20260127|15:59:00.022465|S|9|4.965|0|9
C|ULCC|20260127|15:59:11.205736|S|124|4.965|0|124
C|ULCC|20260127|15:59:50.105551|S|268|4.955|0|268
C|ULCC|20260127|15:59:50.430329|S|37|4.95|0|37
C|ULCC|20260127|15:59:50.476156|S|98|4.95|0|98
C|ULCC|20260127|15:59:51.324166|S|70|4.95|0|70
C|ULCC|20260127|15:59:53.737163|S|11|4.95|0|11
C|ULCC|20260127|15:59:53.737163|S|30|4.95|0|30
C|ULCC|20260127|15:59:53.737163|S|70|4.95|0|70
C|ULCC|20260127|15:59:54.523069|S|16|4.95|0|16
C|ULCC|20260127|15:59:54.523930|S|9|4.95|0|9
C|ULCC|20260127|15:59:55.482335|S|69|4.95|0|69
C|ULCC|20260127|15:59:55.768428|S|31|4.95|0|31
C|ULCC|20260127|15:59:55.768429|S|69|4.95|0|69
C|ULCC|20260127|15:59:56.013373|S|69|4.95|0|69
C|ULCC|20260127|15:59:56.013374|S|31|4.95|0|31
C|ULCC|20260127|15:59:56.206713|S|49|4.95|0|49
C|ULCC|20260127|15:59:56.945828|S|20|4.95|0|20
C|ULCC|20260127|15:59:56.945829|S|9|4.95|0|9
C|ULCC|20260127|15:59:58.246660|S|38|4.945|0|38
C|ULCC|20260127|15:59:58.705101|S|1|4.945|0|1
C|ULH|20260127|11:54:39.489274|S|26|16.44|0|26
C|ULH|20260127|11:55:24.748166|S|11|16.42|0|11
C|ULH|20260127|11:55:36.351359|S|30|16.41|0|30
C|ULH|20260127|11:56:23.515080|S|30|16.41|0|30
C|ULH|20260127|11:56:59.582338|S|18|16.43|0|18
C|ULH|20260127|11:57:00.672570|S|48|16.43|0|48
C|ULH|20260127|11:57:43.373476|S|18|16.44|0|18
C|ULH|20260127|11:57:44.547077|S|48|16.44|0|48
C|ULH|20260127|11:57:45.574950|S|48|16.44|0|48
C|ULH|20260127|11:58:19.861146|S|53|16.4|0|53
C|ULH|20260127|11:59:22.528867|S|48|16.45|0|48
C|ULH|20260127|11:59:24.135054|S|48|16.45|0|48
C|ULH|20260127|11:59:37.416712|S|39|16.38|0|39
C|ULH|20260127|11:59:37.416940|S|48|16.39|0|48
C|ULH|20260127|11:59:37.417085|S|48|16.39|0|48
C|ULH|20260127|11:59:48.138390|S|48|16.39|0|48
C|ULH|20260127|12:00:15.159709|S|5|16.45|0|5
C|ULH|20260127|12:00:15.160075|S|48|16.4|0|48
C|ULH|20260127|12:00:16.158168|S|48|16.4|0|48
C|ULH|20260127|12:00:17.109814|S|48|16.4|0|48
C|ULH|20260127|12:06:33.295873|S|21|16.27|0|21
C|ULH|20260127|12:11:12.142738|S|23|16.27|0|23
C|ULH|20260127|12:11:14.709321|S|46|16.27|0|46
C|ULH|20260127|12:11:15.505755|S|40|16.27|0|40
C|ULH|20260127|12:11:15.505819|S|6|16.27|0|6
C|ULH|20260127|12:14:02.492908|S|3|16.3|0|3
C|ULH|20260127|12:14:18.958765|S|48|16.28|0|48
C|ULH|20260127|12:17:31.673091|S|13|16.28|0|13
C|ULH|20260127|12:19:28.683480|S|40|16.27|0|40
C|ULH|20260127|12:19:29.782333|S|40|16.27|0|40
C|ULH|20260127|12:19:29.782523|S|40|16.26|0|40
C|ULH|20260127|12:20:41.931573|S|40|16.25|0|40
C|ULH|20260127|12:20:43.459621|S|40|16.25|0|40
C|ULH|20260127|13:19:17.794656|S|2|16|0|2
C|ULH|20260127|13:19:17.846909|S|1|15.92|0|1
C|ULH|20260127|13:19:41.353621|S|59|15.93|0|59
C|ULH|20260127|13:19:41.353770|S|41|15.93|0|41
C|ULH|20260127|13:19:41.353771|S|18|15.93|0|18
C|ULH|20260127|13:19:44.193670|S|59|15.93|0|59
C|ULH|20260127|13:19:44.194310|S|18|15.93|0|18
C|ULH|20260127|13:19:44.194310|S|41|15.93|0|41
C|ULS|20260127|10:56:48.805886|S|100|73.325|0|100
C|ULS|20260127|15:00:27.837945|S|25|72.93|0|25
C|ULS|20260127|15:00:27.837976|S|3|72.93|0|3
C|ULS|20260127|15:00:27.838119|S|72|72.93|0|72
C|ULTA|20260127|10:11:46.561152|S|51|659.965|0|51
C|ULTA|20260127|10:23:38.527234|S|16|659.88|0|16
C|ULTA|20260127|10:34:56.448067|S|3|659.8|0|3
C|ULTA|20260127|11:01:59.444804|S|20|658.91|0|20
C|ULTA|20260127|11:05:44.206487|S|10|657.96|0|10
C|ULTA|20260127|11:05:44.206776|S|10|657.96|0|10
C|ULTA|20260127|11:10:07.926077|S|5|656.76|0|5
C|ULTA|20260127|11:15:00.842979|S|1|656.81|0|1
C|ULTA|20260127|11:15:00.843589|S|25|656.84|0|25
C|ULTA|20260127|11:39:22.228938|S|6|657.87|0|6
C|ULTA|20260127|11:39:22.229015|S|15|657.87|0|15
C|ULTA|20260127|11:41:29.727830|S|10|656.745|0|10
C|ULTA|20260127|12:02:48.929830|S|20|655.69|0|20
C|ULTA|20260127|12:02:48.929830|S|20|655.69|0|20
C|ULTA|20260127|12:22:35.539952|S|1|656.12|0|1
C|ULTA|20260127|12:32:20.339510|S|33|655.27|0|33
C|ULTA|20260127|13:00:43.629160|S|100|653.69|0|100
C|ULTA|20260127|13:04:50.651341|S|40|653.755|0|40
C|ULTA|20260127|13:06:49.382127|S|5|653.15|0|5
C|ULTA|20260127|13:42:44.047319|S|12|653.83|0|12
C|ULTA|20260127|14:01:48.096332|S|1|653.84|0|1
C|ULTA|20260127|15:34:10.532533|S|10|653.9|0|10
C|ULTA|20260127|15:47:41.685067|S|3|652.77|0|3
C|ULTA|20260127|15:47:41.685067|S|15|652.73|0|15
C|ULTA|20260127|15:48:31.933381|S|18|652.73|0|18
C|ULTA|20260127|15:49:24.727988|S|18|652.6|0|18
C|ULTA|20260127|15:50:16.755153|S|2|652.85|0|2
C|ULTA|20260127|15:50:34.868126|S|2|652.62|0|2
C|ULTA|20260127|15:50:35.468913|S|1|652.57|0|1
C|ULTA|20260127|15:50:35.469698|S|40|652.61|0|40
C|ULTA|20260127|15:50:35.469740|S|40|652.61|0|40
C|ULTA|20260127|15:50:35.469765|S|20|652.61|0|20
C|ULTA|20260127|15:50:58.960594|S|19|652.58|0|19
C|ULTA|20260127|15:50:58.960595|S|2|652.58|0|2
C|ULTA|20260127|15:50:58.960606|S|1|652.58|0|1
C|ULTA|20260127|15:50:58.960654|S|2|652.58|0|2
C|ULTA|20260127|15:50:58.960662|S|50|652.58|0|50
C|ULTA|20260127|15:58:43.245720|S|16|651.42|0|16
C|ULTA|20260127|15:59:54.950831|S|2|651.17|0|2
C|ULTY|20260127|09:58:51.555892|S|10|37.29|0|10
C|ULTY|20260127|10:17:32.442556|S|42|37.31|0|42
C|ULTY|20260127|11:01:00.355487|S|100|37.42|0|100
C|ULTY|20260127|11:42:28.323828|S|40|37.45|0|40
C|ULTY|20260127|12:24:05.085431|S|62|37.38|0|62
C|ULTY|20260127|12:25:42.343398|S|100|37.4|0|100
C|ULTY|20260127|12:25:42.343958|S|38|37.4|0|38
C|ULTY|20260127|13:51:37.055862|S|102|37.42|0|102
C|ULTY|20260127|13:58:22.509339|S|157|37.44|0|157
C|ULTY|20260127|14:45:31.839645|S|100|37.42|0|100
C|ULTY|20260127|14:47:11.772869|S|100|37.43|0|100
C|ULTY|20260127|14:48:13.087995|S|100|37.43|0|100
C|ULTY|20260127|14:50:57.073415|S|100|37.43|0|100
C|ULTY|20260127|14:54:36.218021|S|100|37.43|0|100
C|ULTY|20260127|14:57:39.588006|S|100|37.43|0|100
C|ULTY|20260127|15:02:46.523085|S|100|37.45|0|100
C|ULTY|20260127|15:03:24.373405|S|100|37.45|0|100
C|ULTY|20260127|15:04:23.627439|S|100|37.46|0|100
C|ULTY|20260127|15:23:49.965407|S|100|37.51|0|100
C|ULTY|20260127|15:28:47.013141|S|1000|37.48|0|1000
C|ULTY|20260127|15:34:58.774923|S|157|37.45|0|157
C|ULTY|20260127|15:45:24.957846|S|157|37.47|0|157
C|ULTY|20260127|15:45:24.957846|S|100|37.47|0|100
C|ULTY|20260127|15:55:00.668825|S|157|37.47|0|157
C|UMAC|20260127|09:32:38.094266|E|100|14.76|0|100
C|UMAC|20260127|09:32:50.534208|S|200|14.72|0|200
C|UMAC|20260127|09:33:12.035613|E|359|14.73|0|359
C|UMAC|20260127|09:33:12.035613|E|192|14.73|0|192
C|UMAC|20260127|09:35:52.764686|S|200|15.01|0|200
C|UMAC|20260127|09:38:55.999058|S|30|14.87|0|30
C|UMAC|20260127|09:38:55.999117|S|70|14.87|0|70
C|UMAC|20260127|09:40:20.742144|S|2|14.91|0|2
C|UMAC|20260127|09:40:21.793079|S|98|14.91|0|98
C|UMAC|20260127|09:40:33.731369|S|100|14.96|0|100
C|UMAC|20260127|09:40:37.889737|E|1|14.97|0|1
C|UMAC|20260127|09:40:37.889738|E|40|14.97|0|40
C|UMAC|20260127|09:47:48.304795|S|100|14.94|0|100
C|UMAC|20260127|09:48:15.581041|S|10|14.88|0|10
C|UMAC|20260127|09:48:15.589132|S|90|14.88|0|90
C|UMAC|20260127|09:49:06.247207|S|200|14.81|0|200
C|UMAC|20260127|09:51:27.495088|S|100|14.93|0|100
C|UMAC|20260127|09:51:59.125207|S|36|14.91|0|36
C|UMAC|20260127|09:52:11.123977|S|64|14.91|0|64
C|UMAC|20260127|09:52:40.054785|S|1|14.94|0|1
C|UMAC|20260127|09:54:19.003950|S|100|14.92|0|100
C|UMAC|20260127|09:54:56.463786|S|25|14.91|0|25
C|UMAC|20260127|09:54:56.463786|S|75|14.91|0|75
C|UMAC|20260127|09:59:43.739814|S|25|14.885|0|25
C|UMAC|20260127|09:59:48.644046|S|1|14.885|0|1
C|UMAC|20260127|09:59:52.033821|S|1|14.885|0|1
C|UMAC|20260127|10:18:42.140616|S|100|15.07|0|100
C|UMAC|20260127|10:25:17.075333|S|100|15.1|0|100
C|UMAC|20260127|10:29:16.979482|S|200|15.26|0|200
C|UMAC|20260127|10:29:41.599421|E|7|15.32|0|7
C|UMAC|20260127|10:32:37.097392|S|100|15.22|0|100
C|UMAC|20260127|10:32:37.097401|S|20|15.22|0|20
C|UMAC|20260127|10:34:25.250743|S|100|15.04|0|100
C|UMAC|20260127|10:45:13.670794|S|100|15.08|0|100
C|UMAC|20260127|10:45:43.791185|S|100|15.09|0|100
C|UMAC|20260127|10:53:12.120232|S|3|15.2|0|3
C|UMAC|20260127|10:53:13.616456|S|97|15.2|0|97
C|UMAC|20260127|10:55:19.635604|S|30|15.31|0|30
C|UMAC|20260127|10:55:19.635604|S|100|15.305|0|100
C|UMAC|20260127|10:55:19.635671|S|70|15.26|0|70
C|UMAC|20260127|10:58:26.789815|S|100|15.41|0|100
C|UMAC|20260127|11:05:01.130097|S|49|15.16|0|49
C|UMAC|20260127|11:06:23.808423|S|39|15.23|0|39
C|UMAC|20260127|11:19:06.028757|E|1|15.3|0|1
C|UMAC|20260127|11:22:36.524205|E|21|15.4|0|21
C|UMAC|20260127|11:34:57.628681|S|100|15.33|0|100
C|UMAC|20260127|11:34:58.775459|S|100|15.33|0|100
C|UMAC|20260127|11:37:31.043265|S|100|15.4|0|100
C|UMAC|20260127|11:40:12.162199|E|12|15.43|0|12
C|UMAC|20260127|11:40:12.162199|E|9|15.43|0|9
C|UMAC|20260127|11:41:31.618595|E|13|15.42|0|13
C|UMAC|20260127|11:41:44.029193|E|3|15.44|0|3
C|UMAC|20260127|11:46:08.374124|E|3|15.54|0|3
C|UMAC|20260127|11:56:53.260608|S|100|15.46|0|100
C|UMAC|20260127|11:58:06.503047|S|110|15.515|0|110
C|UMAC|20260127|11:59:11.573172|S|25|15.46|0|25
C|UMAC|20260127|11:59:14.668373|S|20|15.46|0|20
C|UMAC|20260127|11:59:14.774156|S|45|15.46|0|45
C|UMAC|20260127|11:59:14.774156|S|55|15.46|0|55
C|UMAC|20260127|11:59:14.774464|S|55|15.46|0|55
C|UMAC|20260127|12:12:20.016640|S|5|15.26|0|5
C|UMAC|20260127|12:12:20.034407|S|95|15.26|0|95
C|UMAC|20260127|12:13:09.001977|S|100|15.21|0|100
C|UMAC|20260127|12:13:45.566820|S|50|15.17|0|50
C|UMAC|20260127|12:13:45.566833|S|50|15.17|0|50
C|UMAC|20260127|12:20:01.585686|S|25|15.17|0|25
C|UMAC|20260127|12:21:08.597297|E|2|15.21|0|2
C|UMAC|20260127|12:24:03.611629|S|66|15.18|0|66
C|UMAC|20260127|12:24:03.612247|S|34|15.18|0|34
C|UMAC|20260127|12:46:31.709029|S|100|15.42|0|100
C|UMAC|20260127|12:52:51.563463|S|100|15.52|0|100
C|UMAC|20260127|12:57:04.416484|S|100|15.44|0|100
C|UMAC|20260127|13:01:58.620068|S|200|15.51|0|200
C|UMAC|20260127|13:04:55.514169|S|100|15.465|0|100
C|UMAC|20260127|13:13:05.337725|S|69|15.44|0|69
C|UMAC|20260127|13:13:05.337875|S|31|15.44|0|31
C|UMAC|20260127|13:17:18.072652|S|100|15.38|0|100
C|UMAC|20260127|13:27:41.831764|E|6|15.5|0|6
C|UMAC|20260127|13:55:58.140904|S|100|16.02|0|100
C|UMAC|20260127|13:56:42.614598|S|30|16.06|0|30
C|UMAC|20260127|13:56:42.614662|S|70|16.05|0|70
C|UMAC|20260127|13:58:43.731163|S|100|16.06|0|100
C|UMAC|20260127|14:03:12.111196|S|100|16.04|0|100
C|UMAC|20260127|14:04:15.541891|S|56|16.01|0|56
C|UMAC|20260127|14:04:15.542222|S|44|16.01|0|44
C|UMAC|20260127|14:04:15.542222|S|44|16.01|0|44
C|UMAC|20260127|14:04:15.580213|S|56|16.01|0|56
C|UMAC|20260127|14:04:15.580213|S|44|16.01|0|44
C|UMAC|20260127|14:04:15.580277|S|56|16.01|0|56
C|UMAC|20260127|14:04:15.580277|S|44|16.01|0|44
C|UMAC|20260127|14:04:15.580464|S|56|16.01|0|56
C|UMAC|20260127|14:05:40.911404|S|100|15.98|0|100
C|UMAC|20260127|14:07:36.121997|S|100|16.03|0|100
C|UMAC|20260127|14:08:57.881451|S|100|16.03|0|100
C|UMAC|20260127|14:16:24.063224|S|1|16.16|0|1
C|UMAC|20260127|14:25:58.531127|S|10|16.14|0|10
C|UMAC|20260127|14:32:53.568416|S|100|16.06|0|100
C|UMAC|20260127|14:35:41.067349|S|13|16.07|0|13
C|UMAC|20260127|14:38:33.854339|S|200|16.03|0|200
C|UMAC|20260127|14:38:43.531962|S|100|15.99|0|100
C|UMAC|20260127|14:43:38.140774|S|41|16.08|0|41
C|UMAC|20260127|14:43:38.140784|S|59|16.08|0|59
C|UMAC|20260127|14:44:11.642618|S|100|16.08|0|100
C|UMAC|20260127|14:54:25.674060|S|16|15.96|0|16
C|UMAC|20260127|14:54:36.128122|S|37|15.94|0|37
C|UMAC|20260127|14:54:36.128122|S|63|15.94|0|63
C|UMAC|20260127|14:57:44.772639|S|100|15.96|0|100
C|UMAC|20260127|15:02:50.284700|S|3|15.96|0|3
C|UMAC|20260127|15:02:50.284835|S|97|15.96|0|97
C|UMAC|20260127|15:04:47.468835|S|78|15.92|0|78
C|UMAC|20260127|15:21:05.353521|S|63|16.2|0|63
C|UMAC|20260127|15:25:08.944634|S|100|16.17|0|100
C|UMAC|20260127|15:25:58.219688|S|2|16.15|0|2
C|UMAC|20260127|15:30:18.402907|S|63|16.06|0|63
C|UMAC|20260127|15:30:18.426017|S|63|16.07|0|63
C|UMAC|20260127|15:30:18.720105|S|63|16.08|0|63
C|UMAC|20260127|15:30:18.729665|S|63|16.09|0|63
C|UMAC|20260127|15:30:18.729776|S|63|16.09|0|63
C|UMAC|20260127|15:30:18.729849|S|34|16.09|0|34
C|UMAC|20260127|15:31:02.841650|S|200|16.04|0|200
C|UMAC|20260127|15:32:28.790217|S|100|16.08|0|100
C|UMAC|20260127|15:37:00.017160|S|100|16.05|0|100
C|UMAC|20260127|15:44:19.733454|S|100|16.05|0|100
C|UMAC|20260127|15:50:01.467221|S|20|16.23|0|20
C|UMAC|20260127|15:59:54.260380|S|100|16.25|0|100
C|UMAC|20260127|15:59:54.353662|S|7|16.25|0|7
C|UMBF|20260127|09:35:21.996751|S|9|122.77|0|9
C|UMBF|20260127|09:54:39.241072|S|100|122.74|0|100
C|UMBF|20260127|10:08:25.824943|S|100|122.64|0|100
C|UMBF|20260127|11:13:20.578464|S|55|122.27|0|55
C|UMBF|20260127|11:13:20.583866|S|9|122.27|0|9
C|UMBF|20260127|12:59:55.568059|S|10|122.6|0|10
C|UMBF|20260127|13:46:00.506036|S|12|123.94|0|12
C|UMBF|20260127|13:59:55.423654|S|6|123.58|0|6
C|UMBF|20260127|14:35:28.554383|S|100|123.74|0|100
C|UMBF|20260127|14:35:28.558558|S|25|123.85|0|25
C|UMBF|20260127|14:38:58.583675|S|49|123.605|0|49
C|UMBF|20260127|14:59:59.047708|S|16|123.53|0|16
C|UMBF|20260127|15:26:28.670993|S|82|124.3|0|82
C|UMBF|20260127|15:42:16.233539|S|25|124.33|0|25
C|UMBF|20260127|15:50:56.297054|S|5|124.445|0|5
C|UMBF|20260127|15:59:52.760849|S|20|124.93|0|20
C|UMBF|20260127|15:59:53.146269|S|1|124.7|0|1
C|UMBF|20260127|15:59:53.635833|S|6|124.88|0|6
C|UMBFO|20260127|09:44:49.760898|S|50|27.48|0|50
C|UMBFO|20260127|09:46:01.809060|S|50|27.47|0|50
C|UMBFO|20260127|09:51:02.744346|S|50|27.47|0|50
C|UMBFO|20260127|09:54:31.102669|S|50|27.47|0|50
C|UMBFO|20260127|09:54:55.300627|S|50|27.47|0|50
C|UMBFO|20260127|10:16:35.655206|S|50|27.47|0|50
C|UMBFO|20260127|14:58:18.398185|S|50|27.43|0|50
C|UMBFO|20260127|14:58:28.740340|S|50|27.43|0|50
C|UMC|20260127|09:30:51.592248|S|900|12.515|0|900
C|UMC|20260127|09:30:51.592310|S|1150|12.515|0|1150
C|UMC|20260127|09:30:51.592380|S|950|12.515|0|950
C|UMC|20260127|09:31:04.844800|S|100|12.63|0|100
C|UMC|20260127|09:31:05.707869|S|100|12.63|0|100
C|UMC|20260127|09:31:14.204700|S|100|12.65|0|100
C|UMC|20260127|09:31:14.542780|S|100|12.65|0|100
C|UMC|20260127|09:31:18.477056|S|100|12.66|0|100
C|UMC|20260127|09:31:22.716821|S|100|12.59|0|100
C|UMC|20260127|09:31:22.730968|S|100|12.59|0|100
C|UMC|20260127|09:31:22.755532|S|100|12.59|0|100
C|UMC|20260127|09:31:22.767257|S|100|12.59|0|100
C|UMC|20260127|09:31:22.777062|S|100|12.59|0|100
C|UMC|20260127|09:31:22.787389|S|100|12.59|0|100
C|UMC|20260127|09:31:22.796637|S|100|12.59|0|100
C|UMC|20260127|09:31:22.805834|S|100|12.59|0|100
C|UMC|20260127|09:31:26.679097|S|75|12.59|0|75
C|UMC|20260127|09:31:26.684694|S|25|12.59|0|25
C|UMC|20260127|09:32:09.602070|S|12|12.57|0|12
C|UMC|20260127|09:32:09.602089|S|1|12.57|0|1
C|UMC|20260127|09:32:09.761327|S|100|12.565|0|100
C|UMC|20260127|09:33:25.973857|S|100|12.56|0|100
C|UMC|20260127|09:35:27.996232|S|199|12.455|0|199
C|UMC|20260127|09:35:27.996296|S|200|12.455|0|200
C|UMC|20260127|09:35:28.009475|S|1150|12.455|0|1150
C|UMC|20260127|09:35:28.009552|S|150|12.455|0|150
C|UMC|20260127|09:35:34.798799|S|11|12.435|0|11
C|UMC|20260127|09:35:48.122960|S|100|12.46|0|100
C|UMC|20260127|09:36:20.797220|S|100|12.46|0|100
C|UMC|20260127|09:36:24.608271|S|1|12.475|0|1
C|UMC|20260127|09:36:24.608313|S|99|12.475|0|99
C|UMC|20260127|09:36:24.618620|S|1|12.5|0|1
C|UMC|20260127|09:36:45.332295|S|100|12.51|0|100
C|UMC|20260127|09:36:50.130008|S|100|12.5|0|100
C|UMC|20260127|09:36:50.130008|S|100|12.5|0|100
C|UMC|20260127|09:36:50.130138|S|100|12.5|0|100
C|UMC|20260127|09:36:50.130237|S|100|12.5|0|100
C|UMC|20260127|09:36:52.836952|S|100|12.51|0|100
C|UMC|20260127|09:37:12.750025|S|100|12.5|0|100
C|UMC|20260127|09:37:39.356022|S|100|12.46|0|100
C|UMC|20260127|09:38:03.702221|S|100|12.47|0|100
C|UMC|20260127|09:39:09.208753|S|100|12.46|0|100
C|UMC|20260127|09:39:21.292124|S|100|12.47|0|100
C|UMC|20260127|09:39:45.769570|S|39|12.47|0|39
C|UMC|20260127|09:40:01.415407|S|403|12.49|0|403
C|UMC|20260127|09:40:01.415407|S|100|12.49|0|100
C|UMC|20260127|09:44:25.654621|S|100|12.295|0|100
C|UMC|20260127|09:44:33.369447|S|100|12.325|0|100
C|UMC|20260127|09:44:33.369458|S|1|12.325|0|1
C|UMC|20260127|09:44:33.369473|S|1150|12.325|0|1150
C|UMC|20260127|09:44:33.369529|S|100|12.325|0|100
C|UMC|20260127|09:44:33.369577|S|49|12.325|0|49
C|UMC|20260127|09:44:58.873177|S|12|12.27|0|12
C|UMC|20260127|09:44:58.873227|S|200|12.27|0|200
C|UMC|20260127|09:47:17.048603|S|100|12.32|0|100
C|UMC|20260127|09:48:37.075441|S|1000|12.3|0|1000
C|UMC|20260127|09:49:08.939234|S|15|12.3|0|15
C|UMC|20260127|09:49:45.293814|S|600|12.3|0|600
C|UMC|20260127|09:50:27.730173|S|100|12.32|0|100
C|UMC|20260127|09:50:45.011713|S|100|12.31|0|100
C|UMC|20260127|09:50:45.011713|S|15|12.31|0|15
C|UMC|20260127|09:50:49.550803|S|100|12.3|0|100
C|UMC|20260127|09:51:24.641326|S|100|12.3|0|100
C|UMC|20260127|09:52:00.631198|S|100|12.31|0|100
C|UMC|20260127|09:54:00.075538|S|100|12.35|0|100
C|UMC|20260127|09:54:00.075539|S|100|12.35|0|100
C|UMC|20260127|09:54:00.075564|S|1836|12.35|0|1836
C|UMC|20260127|09:54:00.075842|S|764|12.35|0|764
C|UMC|20260127|09:54:06.225722|S|400|12.35|0|400
C|UMC|20260127|09:54:47.481588|S|251|12.355|0|251
C|UMC|20260127|09:54:47.481645|S|1150|12.355|0|1150
C|UMC|20260127|09:54:48.308921|S|1150|12.35|0|1150
C|UMC|20260127|09:54:48.309336|S|320|12.35|0|320
C|UMC|20260127|09:54:56.781017|S|49|12.35|0|49
C|UMC|20260127|09:54:56.785802|S|49|12.355|0|49
C|UMC|20260127|09:54:56.790084|S|2|12.355|0|2
C|UMC|20260127|09:55:12.257688|S|100|12.35|0|100
C|UMC|20260127|09:57:25.794995|S|100|12.34|0|100
C|UMC|20260127|10:00:18.342912|S|100|12.37|0|100
C|UMC|20260127|10:00:24.373156|S|100|12.36|0|100
C|UMC|20260127|10:02:12.278446|S|100|12.36|0|100
C|UMC|20260127|10:02:12.278455|S|100|12.36|0|100
C|UMC|20260127|10:06:19.670030|S|42|12.405|0|42
C|UMC|20260127|10:07:43.959463|S|400|12.45|0|400
C|UMC|20260127|10:08:44.008826|S|91|12.425|0|91
C|UMC|20260127|10:09:29.894775|S|100|12.41|0|100
C|UMC|20260127|10:11:53.315398|S|251|12.395|0|251
C|UMC|20260127|10:11:53.315467|S|1150|12.395|0|1150
C|UMC|20260127|10:11:54.046219|S|100|12.39|0|100
C|UMC|20260127|10:15:04.046737|S|100|12.4|0|100
C|UMC|20260127|10:15:25.078013|S|100|12.39|0|100
C|UMC|20260127|10:15:32.220500|S|100|12.38|0|100
C|UMC|20260127|10:15:32.220500|S|100|12.38|0|100
C|UMC|20260127|10:17:35.278584|S|100|12.4|0|100
C|UMC|20260127|10:17:38.175158|S|100|12.41|0|100
C|UMC|20260127|10:18:00.338072|S|100|12.41|0|100
C|UMC|20260127|10:19:27.216884|S|100|12.36|0|100
C|UMC|20260127|10:20:17.819718|S|100|12.36|0|100
C|UMC|20260127|10:21:11.332372|S|2|12.38|0|2
C|UMC|20260127|10:22:16.800257|S|100|12.37|0|100
C|UMC|20260127|10:22:16.808752|S|100|12.37|0|100
C|UMC|20260127|10:23:02.920185|S|100|12.38|0|100
C|UMC|20260127|10:26:53.136053|S|100|12.38|0|100
C|UMC|20260127|10:26:53.154294|S|100|12.38|0|100
C|UMC|20260127|10:28:18.441950|S|100|12.37|0|100
C|UMC|20260127|10:28:28.935664|S|100|12.37|0|100
C|UMC|20260127|10:28:35.619857|S|314|12.385|0|314
C|UMC|20260127|10:28:35.619857|S|186|12.39|0|186
C|UMC|20260127|10:29:03.490534|S|100|12.4|0|100
C|UMC|20260127|10:29:03.490534|S|100|12.395|0|100
C|UMC|20260127|10:29:03.491343|S|47|12.4|0|47
C|UMC|20260127|10:29:11.108516|S|100|12.4|0|100
C|UMC|20260127|10:29:11.109227|S|53|12.41|0|53
C|UMC|20260127|10:29:11.109227|S|100|12.405|0|100
C|UMC|20260127|10:29:11.109228|S|47|12.41|0|47
C|UMC|20260127|10:29:11.109266|S|100|12.4|0|100
C|UMC|20260127|10:29:11.109566|S|100|12.4|0|100
C|UMC|20260127|10:29:16.787933|S|100|12.4|0|100
C|UMC|20260127|10:29:28.137322|S|100|12.4|0|100
C|UMC|20260127|10:29:28.409543|S|5|12.41|0|5
C|UMC|20260127|10:29:34.971052|S|100|12.405|0|100
C|UMC|20260127|10:29:34.971052|S|100|12.41|0|100
C|UMC|20260127|10:30:26.315151|S|100|12.38|0|100
C|UMC|20260127|10:30:30.281879|S|100|12.38|0|100
C|UMC|20260127|10:32:27.505320|S|100|12.43|0|100
C|UMC|20260127|10:32:27.505320|S|100|12.43|0|100
C|UMC|20260127|10:33:07.620281|S|100|12.435|0|100
C|UMC|20260127|10:33:20.579684|S|100|12.43|0|100
C|UMC|20260127|10:33:22.323810|S|393|12.435|0|393
C|UMC|20260127|10:33:26.470163|S|100|12.44|0|100
C|UMC|20260127|10:33:29.417000|S|100|12.44|0|100
C|UMC|20260127|10:33:32.821262|S|100|12.44|0|100
C|UMC|20260127|10:33:33.834419|S|100|12.44|0|100
C|UMC|20260127|10:33:35.855254|S|100|12.44|0|100
C|UMC|20260127|10:34:17.283601|S|16|12.44|0|16
C|UMC|20260127|10:34:18.480606|S|84|12.44|0|84
C|UMC|20260127|10:34:20.208470|S|100|12.44|0|100
C|UMC|20260127|10:34:21.894839|S|100|12.44|0|100
C|UMC|20260127|10:34:43.439464|S|52|12.44|0|52
C|UMC|20260127|10:34:43.439487|S|48|12.44|0|48
C|UMC|20260127|10:37:28.625437|S|100|12.47|0|100
C|UMC|20260127|10:37:28.625437|S|100|12.47|0|100
C|UMC|20260127|10:37:28.625722|S|1|12.47|0|1
C|UMC|20260127|10:38:56.843115|S|100|12.47|0|100
C|UMC|20260127|10:40:23.023587|S|200|12.445|0|200
C|UMC|20260127|10:40:23.343764|S|100|12.45|0|100
C|UMC|20260127|10:40:24.357841|S|100|12.445|0|100
C|UMC|20260127|10:40:24.357924|S|100|12.445|0|100
C|UMC|20260127|10:40:58.257031|S|100|12.45|0|100
C|UMC|20260127|10:41:05.835235|S|45|12.45|0|45
C|UMC|20260127|10:41:05.835407|S|45|12.45|0|45
C|UMC|20260127|10:41:05.835407|S|55|12.45|0|55
C|UMC|20260127|10:41:06.861941|S|100|12.45|0|100
C|UMC|20260127|10:41:11.652137|S|100|12.45|0|100
C|UMC|20260127|10:41:11.652341|S|100|12.45|0|100
C|UMC|20260127|10:41:45.285686|S|100|12.45|0|100
C|UMC|20260127|10:41:54.573090|S|19|12.45|0|19
C|UMC|20260127|10:41:55.781480|S|31|12.44|0|31
C|UMC|20260127|10:42:16.570196|S|616|12.445|0|616
C|UMC|20260127|10:42:16.570272|S|616|12.445|0|616
C|UMC|20260127|10:42:45.568533|S|33|12.45|0|33
C|UMC|20260127|10:42:45.568534|S|67|12.45|0|67
C|UMC|20260127|10:42:55.339258|S|100|12.45|0|100
C|UMC|20260127|10:44:33.535974|S|31|12.455|0|31
C|UMC|20260127|10:46:40.143004|S|100|12.475|0|100
C|UMC|20260127|10:47:24.008299|S|302|12.475|0|302
C|UMC|20260127|10:52:22.196133|S|100|12.47|0|100
C|UMC|20260127|10:53:48.193808|S|100|12.45|0|100
C|UMC|20260127|10:54:39.057301|S|771|12.455|0|771
C|UMC|20260127|10:54:59.139354|S|200|12.46|0|200
C|UMC|20260127|10:55:11.792622|S|100|12.45|0|100
C|UMC|20260127|10:55:35.665684|S|771|12.445|0|771
C|UMC|20260127|10:56:08.321038|S|100|12.45|0|100
C|UMC|20260127|10:57:48.255177|S|100|12.44|0|100
C|UMC|20260127|10:58:14.060098|S|100|12.44|0|100
C|UMC|20260127|11:00:12.489344|S|100|12.45|0|100
C|UMC|20260127|11:00:54.111948|S|12|12.46|0|12
C|UMC|20260127|11:01:17.202427|S|100|12.46|0|100
C|UMC|20260127|11:01:51.195957|S|95|12.45|0|95
C|UMC|20260127|11:01:55.739666|S|5|12.45|0|5
C|UMC|20260127|11:01:55.739666|S|14|12.45|0|14
C|UMC|20260127|11:01:55.739667|S|200|12.45|0|200
C|UMC|20260127|11:02:05.780208|S|100|12.455|0|100
C|UMC|20260127|11:02:49.753449|S|291|12.475|0|291
C|UMC|20260127|11:03:04.046530|S|100|12.48|0|100
C|UMC|20260127|11:04:06.852919|S|100|12.49|0|100
C|UMC|20260127|11:04:06.854895|S|52|12.49|0|52
C|UMC|20260127|11:04:06.854903|S|1|12.49|0|1
C|UMC|20260127|11:04:06.854917|S|74|12.49|0|74
C|UMC|20260127|11:04:06.854964|S|266|12.49|0|266
C|UMC|20260127|11:04:06.859623|S|100|12.49|0|100
C|UMC|20260127|11:04:06.893545|S|771|12.495|0|771
C|UMC|20260127|11:04:25.624876|S|100|12.5|0|100
C|UMC|20260127|11:04:25.625896|S|600|12.5|0|600
C|UMC|20260127|11:04:25.625896|S|200|12.5|0|200
C|UMC|20260127|11:04:58.463946|S|100|12.5|0|100
C|UMC|20260127|11:05:00.083390|S|200|12.5|0|200
C|UMC|20260127|11:06:27.771141|S|200|12.54|0|200
C|UMC|20260127|11:06:27.771141|S|100|12.54|0|100
C|UMC|20260127|11:06:42.987742|S|100|12.54|0|100
C|UMC|20260127|11:07:50.591613|S|100|12.55|0|100
C|UMC|20260127|11:08:19.941488|S|100|12.55|0|100
C|UMC|20260127|11:08:19.942952|S|100|12.55|0|100
C|UMC|20260127|11:08:19.943037|S|100|12.55|0|100
C|UMC|20260127|11:08:46.753215|S|771|12.565|0|771
C|UMC|20260127|11:08:46.753287|S|100|12.565|0|100
C|UMC|20260127|11:08:46.753299|S|771|12.565|0|771
C|UMC|20260127|11:08:52.029286|S|3|12.57|0|3
C|UMC|20260127|11:08:52.029472|S|200|12.57|0|200
C|UMC|20260127|11:08:52.030793|S|53|12.57|0|53
C|UMC|20260127|11:08:58.124983|S|100|12.56|0|100
C|UMC|20260127|11:08:59.026049|S|100|12.56|0|100
C|UMC|20260127|11:08:59.026318|S|1|12.56|0|1
C|UMC|20260127|11:08:59.026349|S|99|12.56|0|99
C|UMC|20260127|11:09:09.026227|S|100|12.56|0|100
C|UMC|20260127|11:09:09.026228|S|100|12.56|0|100
C|UMC|20260127|11:09:09.810232|S|100|12.56|0|100
C|UMC|20260127|11:09:09.813322|S|100|12.56|0|100
C|UMC|20260127|11:09:12.894045|S|200|12.57|0|200
C|UMC|20260127|11:10:05.334774|S|200|12.555|0|200
C|UMC|20260127|11:11:20.267984|S|100|12.55|0|100
C|UMC|20260127|11:11:20.267985|S|100|12.55|0|100
C|UMC|20260127|11:11:56.450167|S|4|12.55|0|4
C|UMC|20260127|11:13:02.709059|S|100|12.545|0|100
C|UMC|20260127|11:13:02.709144|S|100|12.545|0|100
C|UMC|20260127|11:14:28.489634|S|4|12.535|0|4
C|UMC|20260127|11:14:50.108830|S|3|12.525|0|3
C|UMC|20260127|11:14:51.370560|S|100|12.52|0|100
C|UMC|20260127|11:16:19.552924|S|771|12.545|0|771
C|UMC|20260127|11:16:19.556127|S|771|12.545|0|771
C|UMC|20260127|11:16:19.980628|S|100|12.53|0|100
C|UMC|20260127|11:16:21.982922|S|100|12.53|0|100
C|UMC|20260127|11:16:21.982922|S|100|12.525|0|100
C|UMC|20260127|11:16:24.331445|S|100|12.53|0|100
C|UMC|20260127|11:16:26.225537|S|100|12.52|0|100
C|UMC|20260127|11:16:28.960359|S|100|12.52|0|100
C|UMC|20260127|11:16:41.000412|S|100|12.52|0|100
C|UMC|20260127|11:16:41.000509|S|100|12.52|0|100
C|UMC|20260127|11:16:42.085125|S|100|12.52|0|100
C|UMC|20260127|11:16:52.624954|S|100|12.525|0|100
C|UMC|20260127|11:18:04.054389|S|27|12.54|0|27
C|UMC|20260127|11:18:04.054390|S|100|12.54|0|100
C|UMC|20260127|11:18:09.058851|S|100|12.545|0|100
C|UMC|20260127|11:18:22.423564|S|100|12.54|0|100
C|UMC|20260127|11:18:57.079427|S|100|12.54|0|100
C|UMC|20260127|11:18:57.079427|S|100|12.54|0|100
C|UMC|20260127|11:18:57.079511|S|100|12.54|0|100
C|UMC|20260127|11:18:57.079512|S|100|12.54|0|100
C|UMC|20260127|11:19:00.825443|S|2|12.54|0|2
C|UMC|20260127|11:19:00.825507|S|15|12.54|0|15
C|UMC|20260127|11:19:00.825571|S|83|12.54|0|83
C|UMC|20260127|11:19:01.638061|S|60|12.545|0|60
C|UMC|20260127|11:20:17.208978|S|100|12.54|0|100
C|UMC|20260127|11:20:17.209713|S|100|12.535|0|100
C|UMC|20260127|11:20:19.435642|S|100|12.535|0|100
C|UMC|20260127|11:21:12.271125|S|100|12.54|0|100
C|UMC|20260127|11:21:54.757134|S|100|12.53|0|100
C|UMC|20260127|11:22:01.087503|S|100|12.53|0|100
C|UMC|20260127|11:23:19.676854|S|52|12.53|0|52
C|UMC|20260127|11:23:33.343181|S|100|12.54|0|100
C|UMC|20260127|11:25:14.066064|S|100|12.54|0|100
C|UMC|20260127|11:25:14.081248|S|100|12.53|0|100
C|UMC|20260127|11:25:14.081249|S|100|12.53|0|100
C|UMC|20260127|11:25:14.081337|S|50|12.53|0|50
C|UMC|20260127|11:26:44.278134|S|100|12.53|0|100
C|UMC|20260127|11:28:47.516469|S|100|12.52|0|100
C|UMC|20260127|11:28:50.027283|S|100|12.535|0|100
C|UMC|20260127|11:29:56.655820|S|83|12.54|0|83
C|UMC|20260127|11:29:56.685719|S|15|12.54|0|15
C|UMC|20260127|11:29:56.696736|S|2|12.54|0|2
C|UMC|20260127|11:29:56.719139|S|100|12.54|0|100
C|UMC|20260127|11:30:20.557912|S|100|12.53|0|100
C|UMC|20260127|11:30:20.557912|S|100|12.53|0|100
C|UMC|20260127|11:30:45.030971|S|12|12.54|0|12
C|UMC|20260127|11:31:25.524389|S|100|12.55|0|100
C|UMC|20260127|11:32:07.779366|S|11|12.55|0|11
C|UMC|20260127|11:32:07.779515|S|89|12.55|0|89
C|UMC|20260127|11:32:12.773667|S|100|12.55|0|100
C|UMC|20260127|11:32:17.622314|S|100|12.55|0|100
C|UMC|20260127|11:32:51.692930|S|100|12.55|0|100
C|UMC|20260127|11:34:16.369551|S|189|12.55|0|189
C|UMC|20260127|11:34:16.431735|S|11|12.55|0|11
C|UMC|20260127|11:34:22.870307|S|100|12.545|0|100
C|UMC|20260127|11:34:26.543008|S|100|12.54|0|100
C|UMC|20260127|11:34:26.543008|S|89|12.54|0|89
C|UMC|20260127|11:34:26.543008|S|40|12.54|0|40
C|UMC|20260127|11:34:31.050871|S|60|12.54|0|60
C|UMC|20260127|11:34:31.050871|S|100|12.54|0|100
C|UMC|20260127|11:34:31.050871|S|100|12.54|0|100
C|UMC|20260127|11:34:42.223169|S|100|12.55|0|100
C|UMC|20260127|11:34:51.261551|S|100|12.55|0|100
C|UMC|20260127|11:34:51.261552|S|100|12.55|0|100
C|UMC|20260127|11:34:51.266299|S|100|12.54|0|100
C|UMC|20260127|11:34:51.266299|S|100|12.54|0|100
C|UMC|20260127|11:35:06.562202|S|100|12.55|0|100
C|UMC|20260127|11:35:06.571333|S|100|12.55|0|100
C|UMC|20260127|11:35:06.579606|S|100|12.55|0|100
C|UMC|20260127|11:35:06.587798|S|100|12.55|0|100
C|UMC|20260127|11:35:06.596087|S|100|12.55|0|100
C|UMC|20260127|11:35:06.604476|S|100|12.55|0|100
C|UMC|20260127|11:35:06.614673|S|100|12.55|0|100
C|UMC|20260127|11:35:07.924180|S|100|12.545|0|100
C|UMC|20260127|11:37:36.629713|S|192|12.56|0|192
C|UMC|20260127|11:37:36.629713|S|100|12.56|0|100
C|UMC|20260127|11:37:38.020867|S|136|12.56|0|136
C|UMC|20260127|11:38:04.783456|S|100|12.56|0|100
C|UMC|20260127|11:38:47.613113|S|43|12.57|0|43
C|UMC|20260127|11:38:47.617544|S|100|12.57|0|100
C|UMC|20260127|11:39:44.131963|S|5|12.57|0|5
C|UMC|20260127|11:39:44.133774|S|106|12.57|0|106
C|UMC|20260127|11:39:44.133929|S|94|12.57|0|94
C|UMC|20260127|11:39:44.133930|S|25|12.57|0|25
C|UMC|20260127|11:39:44.134070|S|94|12.57|0|94
C|UMC|20260127|11:39:44.134070|S|81|12.57|0|81
C|UMC|20260127|11:41:35.448115|S|100|12.57|0|100
C|UMC|20260127|11:41:35.448115|S|100|12.57|0|100
C|UMC|20260127|11:41:36.449523|S|200|12.57|0|200
C|UMC|20260127|11:41:43.854894|S|300|12.575|0|300
C|UMC|20260127|11:41:44.140967|S|101|12.575|0|101
C|UMC|20260127|11:42:45.586511|S|100|12.59|0|100
C|UMC|20260127|11:43:07.317045|S|300|12.575|0|300
C|UMC|20260127|11:43:12.450364|S|100|12.575|0|100
C|UMC|20260127|11:44:25.644627|S|100|12.58|0|100
C|UMC|20260127|11:44:25.644627|S|200|12.58|0|200
C|UMC|20260127|11:44:25.644722|S|100|12.58|0|100
C|UMC|20260127|11:44:25.662799|S|100|12.58|0|100
C|UMC|20260127|11:44:26.437934|S|200|12.58|0|200
C|UMC|20260127|11:44:33.647982|S|76|12.58|0|76
C|UMC|20260127|11:44:46.547311|S|11|12.58|0|11
C|UMC|20260127|11:44:46.875988|S|100|12.58|0|100
C|UMC|20260127|11:44:46.875988|S|89|12.58|0|89
C|UMC|20260127|11:44:46.875988|S|100|12.58|0|100
C|UMC|20260127|11:44:46.875988|S|200|12.58|0|200
C|UMC|20260127|11:44:55.859883|S|200|12.58|0|200
C|UMC|20260127|11:44:55.859883|S|100|12.58|0|100
C|UMC|20260127|11:44:55.859883|S|100|12.58|0|100
C|UMC|20260127|11:44:57.288376|S|200|12.58|0|200
C|UMC|20260127|11:45:15.082296|S|45|12.58|0|45
C|UMC|20260127|11:45:35.116300|S|100|12.58|0|100
C|UMC|20260127|11:45:35.623097|S|200|12.585|0|200
C|UMC|20260127|11:45:36.447393|S|200|12.585|0|200
C|UMC|20260127|11:45:36.475828|S|200|12.585|0|200
C|UMC|20260127|11:45:36.705509|S|100|12.585|0|100
C|UMC|20260127|11:46:08.579687|S|100|12.58|0|100
C|UMC|20260127|11:46:08.579688|S|100|12.58|0|100
C|UMC|20260127|11:46:08.579688|S|100|12.58|0|100
C|UMC|20260127|11:46:17.064257|S|100|12.58|0|100
C|UMC|20260127|11:46:53.261112|S|92|12.585|0|92
C|UMC|20260127|11:47:58.320279|S|100|12.58|0|100
C|UMC|20260127|11:47:58.320279|S|100|12.585|0|100
C|UMC|20260127|11:47:58.320458|S|100|12.59|0|100
C|UMC|20260127|11:48:44.556580|S|100|12.59|0|100
C|UMC|20260127|11:48:44.561736|S|200|12.59|0|200
C|UMC|20260127|11:48:44.561798|S|100|12.59|0|100
C|UMC|20260127|11:51:12.573759|S|3|12.59|0|3
C|UMC|20260127|11:51:12.573760|S|100|12.59|0|100
C|UMC|20260127|11:51:12.573781|S|50|12.59|0|50
C|UMC|20260127|11:51:14.626590|S|100|12.595|0|100
C|UMC|20260127|11:51:14.626675|S|100|12.595|0|100
C|UMC|20260127|11:51:14.626775|S|100|12.595|0|100
C|UMC|20260127|11:51:14.627140|S|100|12.595|0|100
C|UMC|20260127|11:51:14.627222|S|100|12.595|0|100
C|UMC|20260127|11:51:32.735475|S|100|12.59|0|100
C|UMC|20260127|11:51:35.735939|S|100|12.59|0|100
C|UMC|20260127|11:51:36.800024|S|100|12.59|0|100
C|UMC|20260127|11:51:54.496037|S|148|12.6|0|148
C|UMC|20260127|11:51:54.496037|S|42|12.6|0|42
C|UMC|20260127|11:51:59.559190|S|152|12.6|0|152
C|UMC|20260127|11:52:07.778132|S|88|12.6|0|88
C|UMC|20260127|11:52:27.259120|S|100|12.595|0|100
C|UMC|20260127|11:52:33.081105|S|100|12.6|0|100
C|UMC|20260127|11:52:41.863555|S|300|12.59|0|300
C|UMC|20260127|11:52:53.093128|S|100|12.59|0|100
C|UMC|20260127|11:52:53.093128|S|100|12.59|0|100
C|UMC|20260127|11:53:04.171550|S|100|12.59|0|100
C|UMC|20260127|11:53:29.191023|S|100|12.6|0|100
C|UMC|20260127|11:53:31.774980|S|100|12.59|0|100
C|UMC|20260127|11:53:31.774980|S|100|12.59|0|100
C|UMC|20260127|11:53:37.519304|S|200|12.6|0|200
C|UMC|20260127|11:53:42.846968|S|48|12.59|0|48
C|UMC|20260127|11:53:42.885551|S|100|12.6|0|100
C|UMC|20260127|11:53:46.355684|S|100|12.59|0|100
C|UMC|20260127|11:53:46.649230|S|50|12.6|0|50
C|UMC|20260127|11:54:26.126905|S|100|12.6|0|100
C|UMC|20260127|11:54:27.642308|S|13|12.595|0|13
C|UMC|20260127|11:54:38.431897|S|100|12.595|0|100
C|UMC|20260127|11:54:46.314699|S|200|12.6|0|200
C|UMC|20260127|11:54:50.685003|S|100|12.6|0|100
C|UMC|20260127|11:54:54.599435|S|4|12.595|0|4
C|UMC|20260127|11:54:55.277739|S|100|12.6|0|100
C|UMC|20260127|11:55:11.757737|S|93|12.6|0|93
C|UMC|20260127|11:55:38.342234|S|13|12.595|0|13
C|UMC|20260127|11:55:41.073626|S|306|12.605|0|306
C|UMC|20260127|11:55:41.073763|S|300|12.605|0|300
C|UMC|20260127|11:55:41.073773|S|3|12.605|0|3
C|UMC|20260127|11:55:41.073790|S|306|12.605|0|306
C|UMC|20260127|11:55:41.073838|S|1206|12.605|0|1206
C|UMC|20260127|11:55:41.073839|S|616|12.605|0|616
C|UMC|20260127|11:55:41.073866|S|3|12.6|0|3
C|UMC|20260127|11:55:41.073866|S|100|12.6|0|100
C|UMC|20260127|11:55:41.073866|S|69|12.605|0|69
C|UMC|20260127|11:55:41.073973|S|3|12.6|0|3
C|UMC|20260127|11:55:41.075375|S|100|12.59|0|100
C|UMC|20260127|11:55:41.800877|S|1206|12.595|0|1206
C|UMC|20260127|11:55:42.127795|S|1206|12.595|0|1206
C|UMC|20260127|11:55:42.775994|S|4|12.59|0|4
C|UMC|20260127|11:55:42.776015|S|96|12.59|0|96
C|UMC|20260127|11:55:42.776964|S|100|12.585|0|100
C|UMC|20260127|11:55:42.783330|S|7|12.585|0|7
C|UMC|20260127|11:55:43.344916|S|100|12.585|0|100
C|UMC|20260127|11:55:45.330414|S|100|12.585|0|100
C|UMC|20260127|11:55:46.331979|S|100|12.585|0|100
C|UMC|20260127|11:55:48.329939|S|100|12.585|0|100
C|UMC|20260127|11:56:00.443607|S|100|12.585|0|100
C|UMC|20260127|11:57:11.959065|S|400|12.605|0|400
C|UMC|20260127|11:57:21.454442|S|100|12.61|0|100
C|UMC|20260127|11:58:44.322785|S|76|12.62|0|76
C|UMC|20260127|11:58:47.301859|S|100|12.61|0|100
C|UMC|20260127|11:59:16.947084|S|13|12.6|0|13
C|UMC|20260127|11:59:20.592769|S|300|12.605|0|300
C|UMC|20260127|11:59:51.017234|S|13|12.605|0|13
C|UMC|20260127|11:59:51.562232|S|4|12.605|0|4
C|UMC|20260127|12:00:16.445064|S|100|12.58|0|100
C|UMC|20260127|12:00:16.445064|S|100|12.58|0|100
C|UMC|20260127|12:00:16.445064|S|100|12.58|0|100
C|UMC|20260127|12:02:55.127024|S|100|12.58|0|100
C|UMC|20260127|12:03:13.569873|S|100|12.575|0|100
C|UMC|20260127|12:04:08.964679|S|1|12.58|0|1
C|UMC|20260127|12:04:09.471049|S|50|12.575|0|50
C|UMC|20260127|12:05:32.757828|S|40|12.59|0|40
C|UMC|20260127|12:05:37.115067|S|160|12.59|0|160
C|UMC|20260127|12:07:14.181499|S|100|12.59|0|100
C|UMC|20260127|12:07:14.181499|S|100|12.59|0|100
C|UMC|20260127|12:07:38.331199|S|100|12.59|0|100
C|UMC|20260127|12:07:38.331199|S|100|12.59|0|100
C|UMC|20260127|12:07:40.870335|S|100|12.585|0|100
C|UMC|20260127|12:10:11.062770|S|100|12.595|0|100
C|UMC|20260127|12:12:09.147164|S|100|12.59|0|100
C|UMC|20260127|12:13:41.835336|S|44|12.59|0|44
C|UMC|20260127|12:13:41.835336|S|100|12.59|0|100
C|UMC|20260127|12:13:41.835805|S|56|12.59|0|56
C|UMC|20260127|12:13:41.840358|S|200|12.595|0|200
C|UMC|20260127|12:13:41.856592|S|100|12.58|0|100
C|UMC|20260127|12:13:42.977547|S|100|12.575|0|100
C|UMC|20260127|12:16:17.324647|S|100|12.54|0|100
C|UMC|20260127|12:16:20.095110|S|100|12.525|0|100
C|UMC|20260127|12:16:24.510754|S|12|12.53|0|12
C|UMC|20260127|12:16:24.510826|S|88|12.53|0|88
C|UMC|20260127|12:16:55.885329|S|1|12.52|0|1
C|UMC|20260127|12:17:38.658228|S|100|12.52|0|100
C|UMC|20260127|12:17:41.221365|S|100|12.515|0|100
C|UMC|20260127|12:17:55.400428|S|100|12.51|0|100
C|UMC|20260127|12:17:55.447956|S|100|12.49|0|100
C|UMC|20260127|12:18:18.119183|S|100|12.495|0|100
C|UMC|20260127|12:20:46.448926|S|1206|12.505|0|1206
C|UMC|20260127|12:21:01.407521|S|6|12.505|0|6
C|UMC|20260127|12:21:30.770904|S|74|12.5|0|74
C|UMC|20260127|12:21:30.770966|S|26|12.5|0|26
C|UMC|20260127|12:22:33.161487|S|100|12.48|0|100
C|UMC|20260127|12:22:33.161487|S|100|12.48|0|100
C|UMC|20260127|12:25:28.582329|S|100|12.49|0|100
C|UMC|20260127|12:26:09.423581|S|100|12.5|0|100
C|UMC|20260127|12:28:08.288581|S|100|12.495|0|100
C|UMC|20260127|12:29:44.044785|S|100|12.49|0|100
C|UMC|20260127|12:31:08.010682|S|100|12.5|0|100
C|UMC|20260127|12:33:33.400858|S|100|12.51|0|100
C|UMC|20260127|12:34:45.127413|S|93|12.51|0|93
C|UMC|20260127|12:34:54.756021|S|7|12.51|0|7
C|UMC|20260127|12:35:31.434897|S|100|12.51|0|100
C|UMC|20260127|12:35:40.917654|S|100|12.51|0|100
C|UMC|20260127|12:35:55.506837|S|95|12.5|0|95
C|UMC|20260127|12:35:55.507615|S|14|12.5|0|14
C|UMC|20260127|12:35:55.507615|S|100|12.5|0|100
C|UMC|20260127|12:35:55.507615|S|5|12.5|0|5
C|UMC|20260127|12:39:48.159084|S|20|12.52|0|20
C|UMC|20260127|12:39:54.194298|S|100|12.52|0|100
C|UMC|20260127|12:41:37.886912|S|125|12.52|0|125
C|UMC|20260127|12:41:37.886912|S|75|12.52|0|75
C|UMC|20260127|12:41:42.863344|S|100|12.52|0|100
C|UMC|20260127|12:41:56.891100|S|200|12.52|0|200
C|UMC|20260127|12:42:24.432946|S|100|12.52|0|100
C|UMC|20260127|12:42:26.411166|S|100|12.52|0|100
C|UMC|20260127|12:42:31.251832|S|81|12.52|0|81
C|UMC|20260127|12:42:31.251832|S|30|12.52|0|30
C|UMC|20260127|12:42:41.459311|S|200|12.52|0|200
C|UMC|20260127|12:44:10.188218|S|400|12.5|0|400
C|UMC|20260127|12:44:12.328830|S|100|12.48|0|100
C|UMC|20260127|12:44:12.344352|S|400|12.48|0|400
C|UMC|20260127|12:44:12.344353|S|400|12.48|0|400
C|UMC|20260127|12:44:12.797881|S|500|12.475|0|500
C|UMC|20260127|12:44:19.166928|S|1206|12.465|0|1206
C|UMC|20260127|12:44:19.167011|S|1206|12.465|0|1206
C|UMC|20260127|12:44:19.167072|S|188|12.465|0|188
C|UMC|20260127|12:44:24.965440|S|98|12.48|0|98
C|UMC|20260127|12:45:42.271666|S|100|12.48|0|100
C|UMC|20260127|12:50:04.799767|S|100|12.495|0|100
C|UMC|20260127|12:50:04.799876|S|177|12.495|0|177
C|UMC|20260127|12:50:04.804789|S|100|12.5|0|100
C|UMC|20260127|12:50:05.905148|S|100|12.5|0|100
C|UMC|20260127|12:51:16.162943|S|100|12.5|0|100
C|UMC|20260127|12:52:23.056159|S|52|12.49|0|52
C|UMC|20260127|12:52:23.056159|S|71|12.49|0|71
C|UMC|20260127|12:52:23.056949|S|29|12.49|0|29
C|UMC|20260127|12:52:23.056949|S|71|12.49|0|71
C|UMC|20260127|12:54:10.329478|S|50|12.48|0|50
C|UMC|20260127|12:54:10.329478|S|200|12.48|0|200
C|UMC|20260127|12:54:30.461275|S|100|12.48|0|100
C|UMC|20260127|12:54:33.428984|S|20|12.47|0|20
C|UMC|20260127|12:57:51.866453|S|100|12.48|0|100
C|UMC|20260127|12:57:51.866453|S|49|12.48|0|49
C|UMC|20260127|12:57:58.887251|S|7|12.485|0|7
C|UMC|20260127|12:58:12.025016|S|9|12.47|0|9
C|UMC|20260127|12:58:24.762108|S|100|12.47|0|100
C|UMC|20260127|12:58:24.762108|S|91|12.47|0|91
C|UMC|20260127|12:58:54.426384|S|7|12.48|0|7
C|UMC|20260127|12:59:05.633849|S|7|12.48|0|7
C|UMC|20260127|12:59:42.046202|S|5|12.47|0|5
C|UMC|20260127|13:02:43.285314|S|180|12.465|0|180
C|UMC|20260127|13:03:45.944140|S|100|12.47|0|100
C|UMC|20260127|13:03:47.522373|S|200|12.47|0|200
C|UMC|20260127|13:03:47.537642|S|200|12.47|0|200
C|UMC|20260127|13:03:47.558211|S|200|12.47|0|200
C|UMC|20260127|13:03:52.745686|S|200|12.47|0|200
C|UMC|20260127|13:03:52.745686|S|100|12.47|0|100
C|UMC|20260127|13:03:54.516185|S|100|12.47|0|100
C|UMC|20260127|13:05:06.273127|S|100|12.47|0|100
C|UMC|20260127|13:05:10.334004|S|100|12.47|0|100
C|UMC|20260127|13:05:15.558421|S|100|12.47|0|100
C|UMC|20260127|13:05:29.490663|S|71|12.47|0|71
C|UMC|20260127|13:05:57.173145|S|100|12.47|0|100
C|UMC|20260127|13:05:57.173145|S|100|12.47|0|100
C|UMC|20260127|13:07:49.975991|S|5|12.47|0|5
C|UMC|20260127|13:07:50.044914|S|100|12.47|0|100
C|UMC|20260127|13:07:50.054062|S|100|12.465|0|100
C|UMC|20260127|13:07:50.054147|S|100|12.465|0|100
C|UMC|20260127|13:13:03.664895|S|100|12.455|0|100
C|UMC|20260127|13:13:03.740105|S|100|12.455|0|100
C|UMC|20260127|13:13:55.876638|S|4|12.455|0|4
C|UMC|20260127|13:14:35.697526|S|4|12.455|0|4
C|UMC|20260127|13:14:50.172384|S|1|12.455|0|1
C|UMC|20260127|13:18:06.997244|S|100|12.45|0|100
C|UMC|20260127|13:18:50.338180|S|100|12.46|0|100
C|UMC|20260127|13:19:31.449133|S|100|12.45|0|100
C|UMC|20260127|13:20:35.185466|S|100|12.45|0|100
C|UMC|20260127|13:22:26.413783|S|8|12.46|0|8
C|UMC|20260127|13:22:26.413783|S|88|12.46|0|88
C|UMC|20260127|13:24:49.497897|S|100|12.46|0|100
C|UMC|20260127|13:24:49.497897|S|100|12.46|0|100
C|UMC|20260127|13:24:49.582003|S|100|12.46|0|100
C|UMC|20260127|13:25:21.698066|S|100|12.46|0|100
C|UMC|20260127|13:25:21.698067|S|100|12.46|0|100
C|UMC|20260127|13:26:35.970154|S|100|12.46|0|100
C|UMC|20260127|13:27:27.145513|S|1|12.46|0|1
C|UMC|20260127|13:27:31.997625|S|96|12.46|0|96
C|UMC|20260127|13:27:31.998387|S|3|12.46|0|3
C|UMC|20260127|13:28:28.352347|S|2|12.48|0|2
C|UMC|20260127|13:28:46.098111|S|100|12.48|0|100
C|UMC|20260127|13:30:24.751426|S|50|12.48|0|50
C|UMC|20260127|13:30:24.751463|S|50|12.48|0|50
C|UMC|20260127|13:32:08.116148|S|79|12.49|0|79
C|UMC|20260127|13:32:32.215154|S|171|12.48|0|171
C|UMC|20260127|13:32:32.215919|S|100|12.48|0|100
C|UMC|20260127|13:32:34.259944|S|29|12.48|0|29
C|UMC|20260127|13:33:20.785491|S|200|12.49|0|200
C|UMC|20260127|13:33:32.026534|S|100|12.5|0|100
C|UMC|20260127|13:35:42.773957|S|7|12.5|0|7
C|UMC|20260127|13:36:13.595783|S|75|12.5|0|75
C|UMC|20260127|13:36:13.606229|S|25|12.5|0|25
C|UMC|20260127|13:36:13.616790|S|96|12.5|0|96
C|UMC|20260127|13:36:13.617330|S|4|12.5|0|4
C|UMC|20260127|13:38:05.838181|S|100|12.5|0|100
C|UMC|20260127|13:38:31.698339|S|100|12.49|0|100
C|UMC|20260127|13:38:31.698339|S|100|12.49|0|100
C|UMC|20260127|13:38:31.698339|S|100|12.49|0|100
C|UMC|20260127|13:41:48.526254|S|1206|12.485|0|1206
C|UMC|20260127|13:41:48.526330|S|1206|12.485|0|1206
C|UMC|20260127|13:45:23.124524|S|84|12.48|0|84
C|UMC|20260127|13:45:23.125301|S|16|12.48|0|16
C|UMC|20260127|13:45:34.095939|S|100|12.48|0|100
C|UMC|20260127|13:46:59.900721|S|100|12.475|0|100
C|UMC|20260127|13:54:24.783720|S|4|12.475|0|4
C|UMC|20260127|13:54:29.481102|S|100|12.48|0|100
C|UMC|20260127|13:55:51.662242|S|100|12.48|0|100
C|UMC|20260127|13:58:54.891542|S|4|12.48|0|4
C|UMC|20260127|13:59:17.414244|S|100|12.48|0|100
C|UMC|20260127|13:59:18.501040|S|100|12.485|0|100
C|UMC|20260127|13:59:18.501086|S|1206|12.485|0|1206
C|UMC|20260127|13:59:22.614526|S|100|12.49|0|100
C|UMC|20260127|13:59:50.442985|S|1|12.49|0|1
C|UMC|20260127|14:00:01.621057|S|100|12.49|0|100
C|UMC|20260127|14:03:07.568177|S|100|12.5|0|100
C|UMC|20260127|14:03:07.568177|S|100|12.5|0|100
C|UMC|20260127|14:03:47.599566|S|100|12.49|0|100
C|UMC|20260127|14:03:47.599566|S|100|12.49|0|100
C|UMC|20260127|14:03:47.599567|S|100|12.49|0|100
C|UMC|20260127|14:04:15.195926|S|100|12.5|0|100
C|UMC|20260127|14:04:15.195926|S|100|12.5|0|100
C|UMC|20260127|14:04:15.566806|S|100|12.5|0|100
C|UMC|20260127|14:04:20.345860|S|100|12.5|0|100
C|UMC|20260127|14:04:45.964000|S|100|12.5|0|100
C|UMC|20260127|14:04:55.435321|S|100|12.5|0|100
C|UMC|20260127|14:05:02.818731|S|4|12.49|0|4
C|UMC|20260127|14:05:25.972843|S|1200|12.505|0|1200
C|UMC|20260127|14:06:09.534302|S|100|12.51|0|100
C|UMC|20260127|14:11:26.256984|S|96|12.52|0|96
C|UMC|20260127|14:13:57.044588|S|90|12.52|0|90
C|UMC|20260127|14:14:47.471153|S|1|12.51|0|1
C|UMC|20260127|14:14:58.321893|S|63|12.51|0|63
C|UMC|20260127|14:16:12.109432|S|36|12.51|0|36
C|UMC|20260127|14:16:24.043727|S|100|12.51|0|100
C|UMC|20260127|14:16:51.091457|S|100|12.51|0|100
C|UMC|20260127|14:17:00.002474|S|100|12.52|0|100
C|UMC|20260127|14:18:15.511911|S|100|12.52|0|100
C|UMC|20260127|14:18:19.777604|S|100|12.52|0|100
C|UMC|20260127|14:18:32.675769|S|100|12.52|0|100
C|UMC|20260127|14:18:34.668362|S|100|12.52|0|100
C|UMC|20260127|14:18:38.520017|S|4|12.51|0|4
C|UMC|20260127|14:18:39.277357|S|100|12.52|0|100
C|UMC|20260127|14:18:53.513351|S|100|12.52|0|100
C|UMC|20260127|14:19:29.068555|S|100|12.52|0|100
C|UMC|20260127|14:19:34.687775|S|4|12.51|0|4
C|UMC|20260127|14:19:36.801040|S|100|12.52|0|100
C|UMC|20260127|14:19:43.931648|S|100|12.52|0|100
C|UMC|20260127|14:19:59.147846|S|100|12.52|0|100
C|UMC|20260127|14:22:10.523737|S|4|12.53|0|4
C|UMC|20260127|14:24:13.072120|S|100|12.54|0|100
C|UMC|20260127|14:27:24.624858|S|4|12.53|0|4
C|UMC|20260127|14:27:32.637634|S|96|12.53|0|96
C|UMC|20260127|14:27:32.637634|S|4|12.53|0|4
C|UMC|20260127|14:27:32.638090|S|37|12.53|0|37
C|UMC|20260127|14:27:32.638090|S|96|12.53|0|96
C|UMC|20260127|14:27:32.638102|S|63|12.53|0|63
C|UMC|20260127|14:28:00.970283|S|4|12.53|0|4
C|UMC|20260127|14:28:53.392904|S|4|12.53|0|4
C|UMC|20260127|14:28:54.798020|S|100|12.53|0|100
C|UMC|20260127|14:28:54.798020|S|96|12.53|0|96
C|UMC|20260127|14:28:54.798020|S|100|12.53|0|100
C|UMC|20260127|14:29:25.473005|S|4|12.53|0|4
C|UMC|20260127|14:29:47.579813|S|2|12.53|0|2
C|UMC|20260127|14:29:56.056804|S|82|12.53|0|82
C|UMC|20260127|14:30:32.054418|S|100|12.54|0|100
C|UMC|20260127|14:33:11.075311|S|87|12.53|0|87
C|UMC|20260127|14:34:05.550634|S|100|12.535|0|100
C|UMC|20260127|14:35:33.300707|S|100|12.53|0|100
C|UMC|20260127|14:35:33.300707|S|100|12.53|0|100
C|UMC|20260127|14:35:33.300707|S|6|12.53|0|6
C|UMC|20260127|14:35:33.300708|S|94|12.53|0|94
C|UMC|20260127|14:35:33.300708|S|100|12.53|0|100
C|UMC|20260127|14:35:33.301187|S|100|12.53|0|100
C|UMC|20260127|14:35:33.301187|S|6|12.53|0|6
C|UMC|20260127|14:35:33.313063|S|100|12.54|0|100
C|UMC|20260127|14:39:40.162817|S|100|12.54|0|100
C|UMC|20260127|14:39:40.167871|S|100|12.54|0|100
C|UMC|20260127|14:39:54.203328|S|100|12.53|0|100
C|UMC|20260127|14:39:54.203328|S|100|12.53|0|100
C|UMC|20260127|14:39:54.203328|S|100|12.53|0|100
C|UMC|20260127|14:39:54.203328|S|100|12.53|0|100
C|UMC|20260127|14:39:54.203329|S|100|12.53|0|100
C|UMC|20260127|14:40:49.176122|S|100|12.52|0|100
C|UMC|20260127|14:48:54.102082|S|200|12.53|0|200
C|UMC|20260127|14:49:02.670644|S|16|12.54|0|16
C|UMC|20260127|14:51:21.356230|S|100|12.53|0|100
C|UMC|20260127|14:52:12.924263|S|100|12.54|0|100
C|UMC|20260127|14:52:12.941562|S|100|12.54|0|100
C|UMC|20260127|14:52:21.995148|S|20|12.54|0|20
C|UMC|20260127|14:52:51.491438|S|14|12.53|0|14
C|UMC|20260127|14:52:51.491438|S|100|12.53|0|100
C|UMC|20260127|14:53:35.054452|S|538|12.525|0|538
C|UMC|20260127|14:53:45.453542|S|100|12.525|0|100
C|UMC|20260127|14:53:45.453542|S|438|12.525|0|438
C|UMC|20260127|14:54:00.792771|S|100|12.525|0|100
C|UMC|20260127|14:54:16.925918|S|100|12.525|0|100
C|UMC|20260127|14:54:24.294323|S|100|12.525|0|100
C|UMC|20260127|14:54:24.294358|S|162|12.525|0|162
C|UMC|20260127|14:54:35.672750|S|300|12.525|0|300
C|UMC|20260127|14:54:52.139308|S|500|12.525|0|500
C|UMC|20260127|14:54:55.040060|S|600|12.525|0|600
C|UMC|20260127|14:56:00.190465|S|200|12.525|0|200
C|UMC|20260127|14:56:00.190604|S|100|12.52|0|100
C|UMC|20260127|14:56:14.073514|S|92|12.51|0|92
C|UMC|20260127|14:56:16.076488|S|100|12.51|0|100
C|UMC|20260127|14:56:16.098776|S|100|12.505|0|100
C|UMC|20260127|14:56:16.098860|S|100|12.505|0|100
C|UMC|20260127|14:56:16.104085|S|100|12.5|0|100
C|UMC|20260127|14:56:16.104086|S|100|12.5|0|100
C|UMC|20260127|14:56:18.106825|S|200|12.5|0|200
C|UMC|20260127|14:56:18.107263|S|100|12.5|0|100
C|UMC|20260127|14:56:24.239146|S|100|12.49|0|100
C|UMC|20260127|14:56:24.239146|S|100|12.49|0|100
C|UMC|20260127|14:56:24.239146|S|90|12.49|0|90
C|UMC|20260127|15:00:21.161616|S|100|12.52|0|100
C|UMC|20260127|15:00:21.165615|S|100|12.52|0|100
C|UMC|20260127|15:01:32.019063|S|100|12.52|0|100
C|UMC|20260127|15:02:09.044962|S|23|12.52|0|23
C|UMC|20260127|15:03:12.250611|S|100|12.52|0|100
C|UMC|20260127|15:04:24.580411|S|100|12.52|0|100
C|UMC|20260127|15:04:24.580411|S|100|12.52|0|100
C|UMC|20260127|15:04:45.000156|S|100|12.52|0|100
C|UMC|20260127|15:05:48.929951|S|100|12.52|0|100
C|UMC|20260127|15:07:16.874998|S|100|12.52|0|100
C|UMC|20260127|15:07:16.874998|S|200|12.52|0|200
C|UMC|20260127|15:07:34.044434|S|100|12.52|0|100
C|UMC|20260127|15:08:05.219024|S|42|12.52|0|42
C|UMC|20260127|15:09:11.437980|S|5|12.535|0|5
C|UMC|20260127|15:09:17.945368|S|100|12.53|0|100
C|UMC|20260127|15:09:33.821523|S|300|12.54|0|300
C|UMC|20260127|15:09:33.821682|S|168|12.54|0|168
C|UMC|20260127|15:12:34.822685|S|100|12.53|0|100
C|UMC|20260127|15:12:34.822686|S|200|12.53|0|200
C|UMC|20260127|15:12:34.822686|S|200|12.53|0|200
C|UMC|20260127|15:12:34.822686|S|100|12.53|0|100
C|UMC|20260127|15:12:34.831254|S|1206|12.535|0|1206
C|UMC|20260127|15:12:34.831321|S|1206|12.535|0|1206
C|UMC|20260127|15:13:02.666403|S|99|12.54|0|99
C|UMC|20260127|15:13:02.666403|S|101|12.54|0|101
C|UMC|20260127|15:13:08.215838|S|100|12.535|0|100
C|UMC|20260127|15:13:09.218170|S|200|12.535|0|200
C|UMC|20260127|15:13:23.449424|S|9|12.53|0|9
C|UMC|20260127|15:14:00.170461|S|200|12.55|0|200
C|UMC|20260127|15:14:00.835374|S|100|12.545|0|100
C|UMC|20260127|15:15:05.761924|S|24|12.55|0|24
C|UMC|20260127|15:15:05.763477|S|101|12.545|0|101
C|UMC|20260127|15:15:05.763540|S|1150|12.545|0|1150
C|UMC|20260127|15:15:05.763561|S|100|12.545|0|100
C|UMC|20260127|15:15:28.140946|S|50|12.54|0|50
C|UMC|20260127|15:15:28.140946|S|700|12.54|0|700
C|UMC|20260127|15:15:28.140946|S|14|12.54|0|14
C|UMC|20260127|15:16:14.045476|S|100|12.53|0|100
C|UMC|20260127|15:19:18.892184|S|100|12.54|0|100
C|UMC|20260127|15:19:51.954885|S|100|12.54|0|100
C|UMC|20260127|15:19:57.293316|S|100|12.54|0|100
C|UMC|20260127|15:20:02.684783|S|100|12.54|0|100
C|UMC|20260127|15:20:02.684783|S|100|12.54|0|100
C|UMC|20260127|15:20:08.384188|S|100|12.54|0|100
C|UMC|20260127|15:20:08.384188|S|100|12.54|0|100
C|UMC|20260127|15:20:14.257458|S|100|12.54|0|100
C|UMC|20260127|15:20:14.257458|S|100|12.54|0|100
C|UMC|20260127|15:20:14.257458|S|100|12.54|0|100
C|UMC|20260127|15:20:20.055374|S|100|12.54|0|100
C|UMC|20260127|15:20:20.433802|S|100|12.54|0|100
C|UMC|20260127|15:20:50.549168|S|102|12.54|0|102
C|UMC|20260127|15:20:50.549168|S|98|12.54|0|98
C|UMC|20260127|15:21:19.666620|S|100|12.53|0|100
C|UMC|20260127|15:21:19.666621|S|100|12.53|0|100
C|UMC|20260127|15:21:19.666621|S|100|12.53|0|100
C|UMC|20260127|15:21:19.666621|S|100|12.53|0|100
C|UMC|20260127|15:22:02.175595|S|100|12.54|0|100
C|UMC|20260127|15:22:07.625010|S|100|12.54|0|100
C|UMC|20260127|15:22:07.625010|S|100|12.54|0|100
C|UMC|20260127|15:22:33.712772|S|200|12.54|0|200
C|UMC|20260127|15:23:29.262795|S|100|12.54|0|100
C|UMC|20260127|15:23:31.949918|S|100|12.53|0|100
C|UMC|20260127|15:23:35.060527|S|100|12.535|0|100
C|UMC|20260127|15:24:44.899246|S|100|12.53|0|100
C|UMC|20260127|15:24:44.911337|S|100|12.53|0|100
C|UMC|20260127|15:24:44.920264|S|100|12.53|0|100
C|UMC|20260127|15:24:44.927890|S|100|12.53|0|100
C|UMC|20260127|15:24:45.198568|S|100|12.53|0|100
C|UMC|20260127|15:24:45.271988|S|100|12.53|0|100
C|UMC|20260127|15:24:45.280170|S|100|12.53|0|100
C|UMC|20260127|15:24:45.288491|S|100|12.53|0|100
C|UMC|20260127|15:24:45.297385|S|100|12.53|0|100
C|UMC|20260127|15:24:45.306814|S|100|12.53|0|100
C|UMC|20260127|15:25:04.511212|S|100|12.53|0|100
C|UMC|20260127|15:25:11.663187|S|625|12.525|0|625
C|UMC|20260127|15:25:22.897802|S|225|12.525|0|225
C|UMC|20260127|15:25:37.282186|S|625|12.525|0|625
C|UMC|20260127|15:25:50.487711|S|600|12.525|0|600
C|UMC|20260127|15:25:53.106256|S|600|12.525|0|600
C|UMC|20260127|15:28:53.398538|S|33|12.53|0|33
C|UMC|20260127|15:29:17.596255|S|100|12.54|0|100
C|UMC|20260127|15:29:25.686108|S|100|12.545|0|100
C|UMC|20260127|15:29:46.699689|S|3|12.54|0|3
C|UMC|20260127|15:30:14.357606|S|1206|12.545|0|1206
C|UMC|20260127|15:30:14.471067|S|100|12.545|0|100
C|UMC|20260127|15:31:36.277788|S|42|12.54|0|42
C|UMC|20260127|15:31:36.277788|S|100|12.54|0|100
C|UMC|20260127|15:34:01.023232|S|1206|12.545|0|1206
C|UMC|20260127|15:34:01.404347|S|100|12.55|0|100
C|UMC|20260127|15:34:04.705229|S|100|12.55|0|100
C|UMC|20260127|15:34:04.705229|S|300|12.55|0|300
C|UMC|20260127|15:34:09.069074|S|300|12.55|0|300
C|UMC|20260127|15:34:09.069074|S|100|12.55|0|100
C|UMC|20260127|15:34:09.069075|S|100|12.55|0|100
C|UMC|20260127|15:34:09.444182|S|100|12.55|0|100
C|UMC|20260127|15:34:13.578759|S|100|12.55|0|100
C|UMC|20260127|15:34:13.578760|S|100|12.55|0|100
C|UMC|20260127|15:34:13.578760|S|100|12.55|0|100
C|UMC|20260127|15:34:13.578760|S|100|12.55|0|100
C|UMC|20260127|15:35:29.389347|S|700|12.545|0|700
C|UMC|20260127|15:35:32.162238|S|400|12.545|0|400
C|UMC|20260127|15:35:51.087463|S|300|12.545|0|300
C|UMC|20260127|15:35:51.087463|S|200|12.545|0|200
C|UMC|20260127|15:37:44.883090|S|100|12.535|0|100
C|UMC|20260127|15:39:39.667380|S|100|12.54|0|100
C|UMC|20260127|15:39:43.036759|S|100|12.53|0|100
C|UMC|20260127|15:40:00.588097|S|100|12.525|0|100
C|UMC|20260127|15:40:00.672188|S|100|12.525|0|100
C|UMC|20260127|15:40:00.672277|S|100|12.525|0|100
C|UMC|20260127|15:40:41.395625|S|100|12.525|0|100
C|UMC|20260127|15:40:44.757097|S|237|12.53|0|237
C|UMC|20260127|15:40:54.058757|S|300|12.53|0|300
C|UMC|20260127|15:41:03.839350|S|100|12.53|0|100
C|UMC|20260127|15:41:06.289794|S|100|12.52|0|100
C|UMC|20260127|15:41:06.289794|S|100|12.52|0|100
C|UMC|20260127|15:41:06.289795|S|100|12.52|0|100
C|UMC|20260127|15:41:06.289879|S|200|12.52|0|200
C|UMC|20260127|15:41:06.725117|S|100|12.52|0|100
C|UMC|20260127|15:41:17.288887|S|400|12.53|0|400
C|UMC|20260127|15:42:02.344475|S|100|12.53|0|100
C|UMC|20260127|15:42:02.720561|S|100|12.53|0|100
C|UMC|20260127|15:42:04.343858|S|100|12.53|0|100
C|UMC|20260127|15:42:04.343859|S|100|12.53|0|100
C|UMC|20260127|15:42:04.722658|S|100|12.53|0|100
C|UMC|20260127|15:42:13.538988|S|200|12.53|0|200
C|UMC|20260127|15:42:13.538988|S|100|12.53|0|100
C|UMC|20260127|15:42:23.924975|S|100|12.52|0|100
C|UMC|20260127|15:42:37.055925|S|5|12.53|0|5
C|UMC|20260127|15:42:40.503988|S|200|12.53|0|200
C|UMC|20260127|15:42:40.503988|S|100|12.53|0|100
C|UMC|20260127|15:42:40.503988|S|300|12.53|0|300
C|UMC|20260127|15:42:41.747679|S|79|12.53|0|79
C|UMC|20260127|15:42:41.747679|S|100|12.53|0|100
C|UMC|20260127|15:42:41.747679|S|200|12.53|0|200
C|UMC|20260127|15:42:42.090420|S|100|12.53|0|100
C|UMC|20260127|15:42:42.090420|S|200|12.53|0|200
C|UMC|20260127|15:42:42.807466|S|100|12.53|0|100
C|UMC|20260127|15:42:44.715715|S|300|12.53|0|300
C|UMC|20260127|15:42:49.514920|S|100|12.535|0|100
C|UMC|20260127|15:42:49.984132|S|100|12.53|0|100
C|UMC|20260127|15:42:49.984133|S|200|12.53|0|200
C|UMC|20260127|15:43:01.477699|S|100|12.53|0|100
C|UMC|20260127|15:43:08.285080|S|179|12.54|0|179
C|UMC|20260127|15:43:08.658382|S|100|12.54|0|100
C|UMC|20260127|15:43:12.616151|S|200|12.54|0|200
C|UMC|20260127|15:43:16.919255|S|100|12.53|0|100
C|UMC|20260127|15:43:16.919255|S|184|12.53|0|184
C|UMC|20260127|15:43:16.919504|S|16|12.53|0|16
C|UMC|20260127|15:43:21.315057|S|200|12.54|0|200
C|UMC|20260127|15:43:25.364616|S|100|12.54|0|100
C|UMC|20260127|15:43:30.292903|S|100|12.54|0|100
C|UMC|20260127|15:43:35.742111|S|100|12.54|0|100
C|UMC|20260127|15:43:38.154036|S|100|12.54|0|100
C|UMC|20260127|15:43:42.915548|S|14|12.52|0|14
C|UMC|20260127|15:43:42.915548|S|100|12.52|0|100
C|UMC|20260127|15:43:44.060915|S|100|12.525|0|100
C|UMC|20260127|15:43:44.061014|S|100|12.525|0|100
C|UMC|20260127|15:43:44.305298|S|100|12.525|0|100
C|UMC|20260127|15:44:05.464511|S|100|12.52|0|100
C|UMC|20260127|15:44:05.465248|S|100|12.52|0|100
C|UMC|20260127|15:44:32.938520|S|1508|12.515|0|1508
C|UMC|20260127|15:44:32.938598|S|1508|12.515|0|1508
C|UMC|20260127|15:44:33.821985|S|200|12.52|0|200
C|UMC|20260127|15:44:41.883630|S|200|12.525|0|200
C|UMC|20260127|15:44:48.400677|S|200|12.53|0|200
C|UMC|20260127|15:44:57.200274|S|300|12.525|0|300
C|UMC|20260127|15:44:57.548966|S|100|12.53|0|100
C|UMC|20260127|15:45:32.838870|S|500|12.53|0|500
C|UMC|20260127|15:46:12.153016|S|100|12.525|0|100
C|UMC|20260127|15:47:31.605912|S|100|12.53|0|100
C|UMC|20260127|15:47:37.181340|S|1508|12.525|0|1508
C|UMC|20260127|15:47:37.181411|S|1508|12.525|0|1508
C|UMC|20260127|15:47:37.181480|S|1384|12.525|0|1384
C|UMC|20260127|15:47:37.181760|S|100|12.52|0|100
C|UMC|20260127|15:47:37.181760|S|100|12.52|0|100
C|UMC|20260127|15:47:37.181760|S|100|12.52|0|100
C|UMC|20260127|15:47:37.181761|S|400|12.52|0|400
C|UMC|20260127|15:47:37.181761|S|100|12.52|0|100
C|UMC|20260127|15:47:43.780526|S|200|12.52|0|200
C|UMC|20260127|15:47:43.780526|S|100|12.52|0|100
C|UMC|20260127|15:47:43.780526|S|100|12.52|0|100
C|UMC|20260127|15:47:43.780527|S|100|12.52|0|100
C|UMC|20260127|15:47:44.388748|S|100|12.52|0|100
C|UMC|20260127|15:48:00.821194|S|300|12.53|0|300
C|UMC|20260127|15:48:39.466986|S|12|12.53|0|12
C|UMC|20260127|15:49:14.271432|S|100|12.53|0|100
C|UMC|20260127|15:49:27.262918|S|100|12.53|0|100
C|UMC|20260127|15:49:31.007991|S|400|12.52|0|400
C|UMC|20260127|15:49:31.007991|S|100|12.52|0|100
C|UMC|20260127|15:49:31.007991|S|100|12.52|0|100
C|UMC|20260127|15:49:31.007992|S|100|12.52|0|100
C|UMC|20260127|15:49:31.007992|S|100|12.52|0|100
C|UMC|20260127|15:49:32.005166|S|400|12.52|0|400
C|UMC|20260127|15:49:32.005166|S|100|12.52|0|100
C|UMC|20260127|15:49:47.320132|S|500|12.53|0|500
C|UMC|20260127|15:49:47.320132|S|100|12.53|0|100
C|UMC|20260127|15:49:47.321046|S|600|12.53|0|600
C|UMC|20260127|15:49:54.373472|S|1|12.535|0|1
C|UMC|20260127|15:49:55.827204|S|405|12.535|0|405
C|UMC|20260127|15:50:00.049307|S|100|12.53|0|100
C|UMC|20260127|15:50:00.060193|S|100|12.52|0|100
C|UMC|20260127|15:50:00.060193|S|100|12.52|0|100
C|UMC|20260127|15:50:00.060193|S|100|12.52|0|100
C|UMC|20260127|15:50:03.640567|S|564|12.53|0|564
C|UMC|20260127|15:50:09.552528|S|36|12.53|0|36
C|UMC|20260127|15:50:09.552529|S|100|12.53|0|100
C|UMC|20260127|15:50:09.552529|S|100|12.53|0|100
C|UMC|20260127|15:50:09.552529|S|564|12.53|0|564
C|UMC|20260127|15:50:09.562656|S|100|12.53|0|100
C|UMC|20260127|15:50:19.351490|S|100|12.53|0|100
C|UMC|20260127|15:50:19.962319|S|50|12.53|0|50
C|UMC|20260127|15:50:25.593824|S|100|12.53|0|100
C|UMC|20260127|15:50:30.305142|S|100|12.53|0|100
C|UMC|20260127|15:50:30.305142|S|561|12.53|0|561
C|UMC|20260127|15:50:30.305143|S|100|12.53|0|100
C|UMC|20260127|15:50:32.750115|S|100|12.53|0|100
C|UMC|20260127|15:50:35.244039|S|100|12.53|0|100
C|UMC|20260127|15:51:17.240738|S|100|12.52|0|100
C|UMC|20260127|15:51:17.240738|S|100|12.52|0|100
C|UMC|20260127|15:51:17.240738|S|100|12.52|0|100
C|UMC|20260127|15:51:17.240781|S|100|12.52|0|100
C|UMC|20260127|15:51:17.825644|S|100|12.51|0|100
C|UMC|20260127|15:51:17.825644|S|100|12.51|0|100
C|UMC|20260127|15:51:17.835605|S|100|12.51|0|100
C|UMC|20260127|15:51:17.836805|S|7|12.51|0|7
C|UMC|20260127|15:51:24.934916|S|100|12.49|0|100
C|UMC|20260127|15:52:35.383485|S|200|12.52|0|200
C|UMC|20260127|15:52:35.758755|S|100|12.52|0|100
C|UMC|20260127|15:52:36.133154|S|100|12.52|0|100
C|UMC|20260127|15:53:19.141291|S|100|12.52|0|100
C|UMC|20260127|15:53:22.545318|S|100|12.52|0|100
C|UMC|20260127|15:53:24.082989|S|100|12.52|0|100
C|UMC|20260127|15:53:30.791352|S|100|12.52|0|100
C|UMC|20260127|15:54:30.029831|S|14|12.52|0|14
C|UMC|20260127|15:54:33.510206|S|200|12.52|0|200
C|UMC|20260127|15:54:33.528558|S|100|12.52|0|100
C|UMC|20260127|15:54:35.514200|S|600|12.52|0|600
C|UMC|20260127|15:54:36.461097|S|840|12.515|0|840
C|UMC|20260127|15:54:36.523598|S|800|12.515|0|800
C|UMC|20260127|15:54:39.048321|S|200|12.52|0|200
C|UMC|20260127|15:54:49.963209|S|100|12.52|0|100
C|UMC|20260127|15:54:49.963209|S|64|12.52|0|64
C|UMC|20260127|15:54:57.771365|S|100|12.51|0|100
C|UMC|20260127|15:54:57.771365|S|100|12.51|0|100
C|UMC|20260127|15:54:57.771365|S|100|12.51|0|100
C|UMC|20260127|15:54:57.771365|S|100|12.51|0|100
C|UMC|20260127|15:54:58.387743|S|100|12.5|0|100
C|UMC|20260127|15:54:58.387743|S|100|12.5|0|100
C|UMC|20260127|15:55:02.671628|S|100|12.51|0|100
C|UMC|20260127|15:55:09.085014|S|400|12.515|0|400
C|UMC|20260127|15:55:10.097578|S|100|12.51|0|100
C|UMC|20260127|15:55:20.070090|S|100|12.5|0|100
C|UMC|20260127|15:55:20.070090|S|100|12.5|0|100
C|UMC|20260127|15:55:20.089183|S|162|12.49|0|162
C|UMC|20260127|15:55:28.418117|S|489|12.49|0|489
C|UMC|20260127|15:55:37.528276|S|14|12.49|0|14
C|UMC|20260127|15:56:01.454190|S|100|12.49|0|100
C|UMC|20260127|15:56:01.454190|S|100|12.49|0|100
C|UMC|20260127|15:56:03.459703|S|100|12.49|0|100
C|UMC|20260127|15:56:03.459703|S|100|12.49|0|100
C|UMC|20260127|15:56:03.459703|S|75|12.49|0|75
C|UMC|20260127|15:56:04.616768|S|100|12.49|0|100
C|UMC|20260127|15:56:05.558778|S|100|12.49|0|100
C|UMC|20260127|15:56:05.809422|S|100|12.49|0|100
C|UMC|20260127|15:56:06.063261|S|100|12.49|0|100
C|UMC|20260127|15:56:08.382125|S|100|12.49|0|100
C|UMC|20260127|15:56:08.575094|S|100|12.49|0|100
C|UMC|20260127|15:56:15.634053|S|100|12.49|0|100
C|UMC|20260127|15:56:18.424489|S|100|12.49|0|100
C|UMC|20260127|15:56:22.572657|S|100|12.49|0|100
C|UMC|20260127|15:56:27.923857|S|100|12.49|0|100
C|UMC|20260127|15:56:27.923858|S|100|12.49|0|100
C|UMC|20260127|15:56:36.501965|S|400|12.5|0|400
C|UMC|20260127|15:56:38.681360|S|100|12.5|0|100
C|UMC|20260127|15:56:51.481075|S|800|12.5|0|800
C|UMC|20260127|15:56:51.481075|S|100|12.5|0|100
C|UMC|20260127|15:57:06.292713|S|2|12.495|0|2
C|UMC|20260127|15:57:10.528060|S|5|12.49|0|5
C|UMC|20260127|15:57:10.642366|S|100|12.49|0|100
C|UMC|20260127|15:57:10.642366|S|100|12.49|0|100
C|UMC|20260127|15:57:10.642366|S|95|12.49|0|95
C|UMC|20260127|15:57:10.642367|S|100|12.49|0|100
C|UMC|20260127|15:57:10.642367|S|100|12.49|0|100
C|UMC|20260127|15:57:13.099328|S|2|12.49|0|2
C|UMC|20260127|15:57:17.049733|S|300|12.5|0|300
C|UMC|20260127|15:57:17.049852|S|500|12.5|0|500
C|UMC|20260127|15:57:17.049852|S|139|12.5|0|139
C|UMC|20260127|15:57:17.701884|S|2|12.49|0|2
C|UMC|20260127|15:57:19.126661|S|2|12.49|0|2
C|UMC|20260127|15:57:19.408033|S|161|12.5|0|161
C|UMC|20260127|15:57:19.408033|S|500|12.5|0|500
C|UMC|20260127|15:57:19.408033|S|39|12.5|0|39
C|UMC|20260127|15:57:22.209360|S|300|12.5|0|300
C|UMC|20260127|15:57:22.209360|S|439|12.5|0|439
C|UMC|20260127|15:57:22.209360|S|61|12.5|0|61
C|UMC|20260127|15:57:23.679877|S|100|12.49|0|100
C|UMC|20260127|15:57:23.679877|S|94|12.49|0|94
C|UMC|20260127|15:57:23.679877|S|100|12.49|0|100
C|UMC|20260127|15:57:23.679878|S|6|12.49|0|6
C|UMC|20260127|15:57:23.679965|S|200|12.49|0|200
C|UMC|20260127|15:57:23.683273|S|100|12.49|0|100
C|UMC|20260127|15:57:23.692075|S|400|12.49|0|400
C|UMC|20260127|15:57:23.708847|S|400|12.5|0|400
C|UMC|20260127|15:57:25.028732|S|3|12.495|0|3
C|UMC|20260127|15:57:26.010090|S|203|12.5|0|203
C|UMC|20260127|15:57:30.918877|S|122|12.5|0|122
C|UMC|20260127|15:57:30.920112|S|678|12.5|0|678
C|UMC|20260127|15:57:31.436282|S|749|12.5|0|749
C|UMC|20260127|15:57:32.281122|S|100|12.5|0|100
C|UMC|20260127|15:57:32.281269|S|322|12.5|0|322
C|UMC|20260127|15:57:32.297587|S|200|12.5|0|200
C|UMC|20260127|15:57:32.372208|S|178|12.5|0|178
C|UMC|20260127|15:57:32.372208|S|105|12.5|0|105
C|UMC|20260127|15:57:32.545722|S|5|12.49|0|5
C|UMC|20260127|15:57:34.089654|S|95|12.49|0|95
C|UMC|20260127|15:57:34.089655|S|100|12.49|0|100
C|UMC|20260127|15:57:34.915189|S|200|12.495|0|200
C|UMC|20260127|15:57:35.644246|S|5|12.49|0|5
C|UMC|20260127|15:57:37.051917|S|5|12.49|0|5
C|UMC|20260127|15:57:37.051917|S|95|12.49|0|95
C|UMC|20260127|15:57:37.051917|S|100|12.49|0|100
C|UMC|20260127|15:57:37.057083|S|695|12.49|0|695
C|UMC|20260127|15:57:37.103936|S|100|12.5|0|100
C|UMC|20260127|15:57:38.075124|S|100|12.49|0|100
C|UMC|20260127|15:57:38.075125|S|100|12.49|0|100
C|UMC|20260127|15:57:40.011803|S|100|12.49|0|100
C|UMC|20260127|15:57:43.130190|S|100|12.49|0|100
C|UMC|20260127|15:57:45.049371|S|100|12.49|0|100
C|UMC|20260127|15:57:46.182967|S|4|12.49|0|4
C|UMC|20260127|15:57:48.086084|S|200|12.49|0|200
C|UMC|20260127|15:57:49.954392|S|4|12.49|0|4
C|UMC|20260127|15:57:50.234820|S|1|12.49|0|1
C|UMC|20260127|15:57:58.892703|S|100|12.49|0|100
C|UMC|20260127|15:57:58.892703|S|100|12.49|0|100
C|UMC|20260127|15:58:00.181521|S|100|12.49|0|100
C|UMC|20260127|15:58:00.181522|S|100|12.49|0|100
C|UMC|20260127|15:58:02.368398|S|1|12.49|0|1
C|UMC|20260127|15:58:04.061906|S|99|12.49|0|99
C|UMC|20260127|15:58:04.061906|S|100|12.49|0|100
C|UMC|20260127|15:58:05.087270|S|100|12.49|0|100
C|UMC|20260127|15:58:05.087270|S|100|12.49|0|100
C|UMC|20260127|15:58:07.351620|S|30|12.49|0|30
C|UMC|20260127|15:58:18.350260|S|1|12.495|0|1
C|UMC|20260127|15:58:19.563152|S|3|12.495|0|3
C|UMC|20260127|15:58:21.050867|S|3|12.495|0|3
C|UMC|20260127|15:58:22.402991|S|4|12.495|0|4
C|UMC|20260127|15:58:22.683363|S|5|12.495|0|5
C|UMC|20260127|15:58:22.905400|S|100|12.5|0|100
C|UMC|20260127|15:58:22.905400|S|20|12.5|0|20
C|UMC|20260127|15:58:23.574212|S|5|12.495|0|5
C|UMC|20260127|15:58:26.488262|S|2|12.495|0|2
C|UMC|20260127|15:58:30.741260|S|7|12.52|0|7
C|UMC|20260127|15:58:38.186625|S|119|12.53|0|119
C|UMC|20260127|15:58:38.756428|S|5|12.525|0|5
C|UMC|20260127|15:58:48.888289|S|100|12.52|0|100
C|UMC|20260127|15:58:49.003245|S|200|12.52|0|200
C|UMC|20260127|15:58:49.708046|S|100|12.52|0|100
C|UMC|20260127|15:58:51.376740|S|4|12.52|0|4
C|UMC|20260127|15:58:52.073941|S|96|12.52|0|96
C|UMC|20260127|15:58:52.073941|S|4|12.52|0|4
C|UMC|20260127|15:58:55.285206|S|796|12.52|0|796
C|UMC|20260127|15:58:55.367051|S|400|12.52|0|400
C|UMC|20260127|15:58:58.762411|S|100|12.515|0|100
C|UMC|20260127|15:58:59.054313|S|900|12.51|0|900
C|UMC|20260127|15:59:00.081796|S|100|12.51|0|100
C|UMC|20260127|15:59:01.164523|S|100|12.515|0|100
C|UMC|20260127|15:59:03.052664|S|200|12.51|0|200
C|UMC|20260127|15:59:03.052815|S|100|12.51|0|100
C|UMC|20260127|15:59:03.052815|S|162|12.51|0|162
C|UMC|20260127|15:59:03.054022|S|400|12.51|0|400
C|UMC|20260127|15:59:03.056797|S|200|12.51|0|200
C|UMC|20260127|15:59:03.057034|S|100|12.51|0|100
C|UMC|20260127|15:59:03.057286|S|100|12.51|0|100
C|UMC|20260127|15:59:03.057361|S|100|12.51|0|100
C|UMC|20260127|15:59:03.080095|S|400|12.51|0|400
C|UMC|20260127|15:59:03.080095|S|900|12.51|0|900
C|UMC|20260127|15:59:03.107370|S|200|12.51|0|200
C|UMC|20260127|15:59:05.806020|S|240|12.51|0|240
C|UMC|20260127|15:59:05.825573|S|100|12.51|0|100
C|UMC|20260127|15:59:07.174846|S|200|12.51|0|200
C|UMC|20260127|15:59:11.077082|S|100|12.5|0|100
C|UMC|20260127|15:59:12.252219|S|100|12.5|0|100
C|UMC|20260127|15:59:13.770224|S|100|12.5|0|100
C|UMC|20260127|15:59:16.012027|S|100|12.5|0|100
C|UMC|20260127|15:59:16.917481|S|100|12.505|0|100
C|UMC|20260127|15:59:18.052333|S|100|12.5|0|100
C|UMC|20260127|15:59:19.399156|S|100|12.505|0|100
C|UMC|20260127|15:59:23.831375|S|100|12.5|0|100
C|UMC|20260127|15:59:23.831375|S|100|12.5|0|100
C|UMC|20260127|15:59:25.075094|S|100|12.5|0|100
C|UMC|20260127|15:59:25.466523|S|200|12.5|0|200
C|UMC|20260127|15:59:27.012159|S|300|12.51|0|300
C|UMC|20260127|15:59:27.012275|S|100|12.51|0|100
C|UMC|20260127|15:59:27.054171|S|200|12.51|0|200
C|UMC|20260127|15:59:27.054171|S|100|12.51|0|100
C|UMC|20260127|15:59:27.133720|S|100|12.51|0|100
C|UMC|20260127|15:59:27.539369|S|100|12.51|0|100
C|UMC|20260127|15:59:27.541558|S|100|12.51|0|100
C|UMC|20260127|15:59:27.567822|S|99|12.51|0|99
C|UMC|20260127|15:59:27.567822|S|1|12.51|0|1
C|UMC|20260127|15:59:30.001545|S|100|12.5|0|100
C|UMC|20260127|15:59:30.001656|S|100|12.5|0|100
C|UMC|20260127|15:59:30.045725|S|200|12.51|0|200
C|UMC|20260127|15:59:30.078818|S|200|12.51|0|200
C|UMC|20260127|15:59:30.849942|S|100|12.505|0|100
C|UMC|20260127|15:59:31.336021|S|100|12.5|0|100
C|UMC|20260127|15:59:31.343384|S|100|12.5|0|100
C|UMC|20260127|15:59:36.396787|S|200|12.5|0|200
C|UMC|20260127|15:59:36.421631|S|1|12.5|0|1
C|UMC|20260127|15:59:37.213587|S|100|12.5|0|100
C|UMC|20260127|15:59:37.237151|S|100|12.5|0|100
C|UMC|20260127|15:59:37.237151|S|100|12.5|0|100
C|UMC|20260127|15:59:37.254118|S|100|12.5|0|100
C|UMC|20260127|15:59:41.548663|S|300|12.5|0|300
C|UMC|20260127|15:59:41.548755|S|100|12.5|0|100
C|UMC|20260127|15:59:41.549144|S|100|12.5|0|100
C|UMC|20260127|15:59:41.550253|S|100|12.5|0|100
C|UMC|20260127|15:59:41.691901|S|200|12.49|0|200
C|UMC|20260127|15:59:41.692003|S|200|12.49|0|200
C|UMC|20260127|15:59:42.506585|S|100|12.48|0|100
C|UMC|20260127|15:59:46.855583|S|30|12.48|0|30
C|UMC|20260127|15:59:50.602604|S|71|12.49|0|71
C|UMC|20260127|15:59:50.818391|S|82|12.49|0|82
C|UMC|20260127|15:59:52.810826|S|15|12.485|0|15
C|UMC|20260127|15:59:55.207773|S|1|12.49|0|1
C|UMC|20260127|15:59:55.225819|S|10|12.49|0|10
C|UMC|20260127|15:59:55.463358|S|38|12.49|0|38
C|UMC|20260127|15:59:57.524366|S|100|12.49|0|100
C|UMC|20260127|15:59:57.656355|S|5|12.5|0|5
C|UMC|20260127|15:59:57.779420|S|27|12.5|0|27
C|UMC|20260127|15:59:59.054498|S|100|12.49|0|100
C|UMH|20260127|12:48:22.018867|S|100|15.8|0|100
C|UMH|20260127|12:50:02.628098|S|3|15.79|0|3
C|UMH|20260127|12:50:02.628098|S|1|15.79|0|1
C|UMH|20260127|12:50:02.628099|S|1|15.79|0|1
C|UMH|20260127|12:50:02.628099|S|1|15.79|0|1
C|UMH|20260127|12:50:02.628099|S|2|15.79|0|2
C|UMH|20260127|13:00:15.655519|S|3|15.81|0|3
C|UMH|20260127|15:59:45.306121|S|52|15.71|0|52
C|UMH|20260127|15:59:47.352370|S|100|15.71|0|100
C|UMMA|20260127|10:48:35.968581|S|30|32.415|0|30
C|UMMA|20260127|10:55:23.547277|S|30|32.415|0|30
C|UMMA|20260127|11:07:26.214610|S|15|32.44|0|15
C|UMMA|20260127|11:17:29.629315|S|9|32.445|0|9
C|UMMA|20260127|11:18:57.531835|S|53|32.445|0|53
C|UMMA|20260127|11:23:52.090911|S|100|32.45|0|100
C|UMMA|20260127|12:33:23.037467|S|92|32.415|0|92
C|UMMA|20260127|14:13:45.875557|S|200|32.47|0|200
C|UMMA|20260127|14:30:11.870760|S|3|32.48|0|3
C|UMMA|20260127|14:30:11.921469|S|5|32.48|0|5
C|UMMA|20260127|14:30:13.882385|S|7|32.48|0|7
C|UMMA|20260127|14:30:14.089794|S|4|32.48|0|4
C|UMMA|20260127|14:30:14.733025|S|3|32.48|0|3
C|UMMA|20260127|14:30:19.893941|S|2|32.48|0|2
C|UMMA|20260127|14:30:20.856653|S|2|32.48|0|2
C|UMMA|20260127|14:30:23.385320|S|2|32.48|0|2
C|UMMA|20260127|14:30:27.753332|S|64|32.48|0|64
C|UMMA|20260127|14:30:27.889345|S|3|32.48|0|3
C|UMMA|20260127|14:30:29.418184|S|8|32.48|0|8
C|UMMA|20260127|14:30:31.891925|S|3|32.48|0|3
C|UMMA|20260127|14:30:33.878304|S|3|32.48|0|3
C|UMMA|20260127|14:30:34.969048|S|2|32.48|0|2
C|UMMA|20260127|14:30:37.864401|S|2|32.48|0|2
C|UMMA|20260127|14:30:43.864817|S|5|32.48|0|5
C|UMMA|20260127|14:30:46.834400|S|3|32.48|0|3
C|UMMA|20260127|14:30:47.921490|S|23|32.48|0|23
C|UMMA|20260127|14:30:51.295605|S|8|32.48|0|8
C|UMMA|20260127|14:30:51.875794|S|5|32.48|0|5
C|UMMA|20260127|14:30:54.941493|S|3|32.48|0|3
C|UMMA|20260127|14:30:55.824323|S|7|32.48|0|7
C|UMMA|20260127|14:30:55.887703|S|4|32.48|0|4
C|UMMA|20260127|14:31:01.882584|S|4|32.48|0|4
C|UMMA|20260127|14:31:09.925060|S|3|32.48|0|3
C|UMMA|20260127|14:31:11.880788|S|6|32.48|0|6
C|UMMA|20260127|14:31:14.656794|S|2|32.48|0|2
C|UMMA|20260127|14:31:15.016246|S|4|32.48|0|4
C|UMMA|20260127|14:31:17.301971|S|2|32.48|0|2
C|UMMA|20260127|14:31:17.868530|S|4|32.48|0|4
C|UMMA|20260127|14:31:21.869910|S|5|32.48|0|5
C|UMMA|20260127|14:31:23.041546|S|8|32.48|0|8
C|UMMA|20260127|14:31:25.242430|S|8|32.48|0|8
C|UMMA|20260127|14:31:28.061060|S|15|32.48|0|15
C|UMMA|20260127|14:31:28.431236|S|1|32.48|0|1
C|UMMA|20260127|14:31:30.862627|S|7|32.48|0|7
C|UMMA|20260127|14:31:31.064385|S|7|32.48|0|7
C|UMMA|20260127|14:31:33.280924|S|8|32.48|0|8
C|UMMA|20260127|14:31:33.880017|S|3|32.48|0|3
C|UMMA|20260127|14:31:35.877124|S|2|32.48|0|2
C|UMMA|20260127|14:31:36.897894|S|8|32.48|0|8
C|UMMA|20260127|14:31:37.286682|S|8|32.48|0|8
C|UMMA|20260127|14:31:39.111949|S|1|32.48|0|1
C|UMMA|20260127|14:31:40.105982|S|7|32.48|0|7
C|UMMA|20260127|14:31:41.461385|S|1|32.48|0|1
C|UMMA|20260127|14:31:42.406978|S|1|32.48|0|1
C|UMMA|20260127|14:31:45.883962|S|2|32.48|0|2
C|UMMA|20260127|14:31:46.836816|S|8|32.48|0|8
C|UMMA|20260127|14:31:47.875323|S|5|32.48|0|5
C|UMMA|20260127|14:31:48.208283|S|8|32.48|0|8
C|UMMA|20260127|14:31:52.342521|S|11|32.48|0|11
C|UMMA|20260127|14:31:52.974218|S|2|32.48|0|2
C|UMMA|20260127|14:31:53.681088|S|7|32.48|0|7
C|UMMA|20260127|14:31:55.897167|S|4|32.48|0|4
C|UMMA|20260127|14:31:57.871643|S|3|32.48|0|3
C|UMMA|20260127|14:31:59.910276|S|2|32.48|0|2
C|UMMA|20260127|14:32:00.905529|S|17|32.48|0|17
C|UMMA|20260127|14:32:01.782649|S|11|32.48|0|11
C|UMMA|20260127|14:32:03.385167|S|1|32.48|0|1
C|UMMA|20260127|14:32:04.064031|S|6|32.48|0|6
C|UMMA|20260127|14:32:05.857989|S|1|32.48|0|1
C|UMMA|20260127|14:32:07.893359|S|5|32.48|0|5
C|UMMA|20260127|14:32:09.884213|S|2|32.48|0|2
C|UMMA|20260127|14:32:11.876725|S|2|32.48|0|2
C|UMMA|20260127|14:32:12.303445|S|7|32.48|0|7
C|UMMA|20260127|14:32:15.879588|S|4|32.48|0|4
C|UMMA|20260127|14:32:17.888374|S|3|32.48|0|3
C|UMMA|20260127|14:32:19.191156|S|8|32.48|0|8
C|UMMA|20260127|14:32:23.865823|S|4|32.48|0|4
C|UMMA|20260127|14:32:29.210736|S|1|32.48|0|1
C|UMMA|20260127|14:32:30.971227|S|18|32.48|0|18
C|UMMA|20260127|14:32:31.867075|S|5|32.48|0|5
C|UMMA|20260127|14:32:33.889773|S|4|32.48|0|4
C|UMMA|20260127|14:32:37.875391|S|2|32.48|0|2
C|UMMA|20260127|14:32:37.935162|S|7|32.48|0|7
C|UMMA|20260127|14:32:39.879260|S|3|32.48|0|3
C|UMMA|20260127|14:32:39.966739|S|14|32.48|0|14
C|UMMA|20260127|14:32:40.682874|S|1|32.48|0|1
C|UMMA|20260127|14:32:41.698668|S|3|32.48|0|3
C|UMMA|20260127|14:32:43.494495|S|1|32.48|0|1
C|UMMA|20260127|14:32:43.865831|S|3|32.48|0|3
C|UMMA|20260127|14:32:47.884259|S|1|32.48|0|1
C|UMMA|20260127|14:32:50.764795|S|2|32.48|0|2
C|UMMA|20260127|14:32:51.887286|S|4|32.48|0|4
C|UMMA|20260127|14:32:54.867073|S|6|32.48|0|6
C|UMMA|20260127|14:32:59.450760|S|2|32.48|0|2
C|UMMA|20260127|14:32:59.886823|S|3|32.48|0|3
C|UMMA|20260127|14:32:59.962065|S|3|32.48|0|3
C|UMMA|20260127|14:33:03.897457|S|5|32.48|0|5
C|UMMA|20260127|14:33:07.880652|S|3|32.48|0|3
C|UMMA|20260127|14:33:09.605177|S|12|32.48|0|12
C|UMMA|20260127|14:33:09.891724|S|3|32.48|0|3
C|UMMA|20260127|14:33:10.968142|S|8|32.48|0|8
C|UMMA|20260127|14:33:11.556953|S|8|32.48|0|8
C|UMMA|20260127|14:33:13.284929|S|4|32.48|0|4
C|UMMA|20260127|14:34:25.907993|S|146|32.48|0|146
C|UMMA|20260127|14:34:34.278869|S|29|32.48|0|29
C|UMMA|20260127|14:34:38.537239|S|8|32.48|0|8
C|UMMA|20260127|14:34:39.873082|S|2|32.48|0|2
C|UMMA|20260127|14:34:41.016374|S|2|32.48|0|2
C|UMMA|20260127|14:34:41.885835|S|5|32.48|0|5
C|UMMA|20260127|14:34:43.876086|S|3|32.48|0|3
C|UMMA|20260127|14:34:44.304024|S|10|32.48|0|10
C|UMMA|20260127|14:34:45.880838|S|3|32.48|0|3
C|UMMA|20260127|14:34:47.833470|S|2|32.48|0|2
C|UMMA|20260127|14:34:49.896100|S|3|32.48|0|3
C|UMMA|20260127|14:34:53.703727|S|5|32.48|0|5
C|UMMA|20260127|14:34:57.864052|S|3|32.48|0|3
C|UMMA|20260127|14:35:00.129868|S|8|32.48|0|8
C|UMMA|20260127|14:35:01.238671|S|2|32.48|0|2
C|UMMA|20260127|14:35:01.660991|S|2|32.48|0|2
C|UMMA|20260127|14:35:01.866409|S|7|32.48|0|7
C|UMMA|20260127|14:35:03.882239|S|3|32.48|0|3
C|UMMA|20260127|14:35:05.203790|S|5|32.48|0|5
C|UMMA|20260127|14:35:05.884200|S|3|32.48|0|3
C|UMMA|20260127|14:36:39.875927|S|4|32.48|0|4
C|UMMA|20260127|14:36:43.874595|S|2|32.48|0|2
C|UMMA|20260127|14:36:45.450732|S|2|32.48|0|2
C|UMMA|20260127|14:36:47.866802|S|3|32.48|0|3
C|UMMA|20260127|14:36:49.029870|S|3|32.48|0|3
C|UMMA|20260127|14:36:53.137825|S|3|32.48|0|3
C|UMMA|20260127|14:36:55.874293|S|3|32.48|0|3
C|UMMA|20260127|14:36:55.981206|S|7|32.48|0|7
C|UMMA|20260127|14:36:58.437780|S|1|32.48|0|1
C|UMMA|20260127|14:36:59.882662|S|4|32.48|0|4
C|UMMA|20260127|14:37:15.882020|S|2|32.48|0|2
C|UMMA|20260127|14:37:16.016933|S|3|32.48|0|3
C|UMMA|20260127|14:37:17.667855|S|2|32.48|0|2
C|UMMA|20260127|14:37:21.194114|S|2|32.48|0|2
C|UMMA|20260127|14:37:21.882914|S|5|32.48|0|5
C|UMMA|20260127|14:37:22.232223|S|1|32.48|0|1
C|UMMA|20260127|14:37:24.090136|S|8|32.48|0|8
C|UMMA|20260127|14:37:25.868034|S|2|32.48|0|2
C|UMMA|20260127|14:37:25.946070|S|7|32.48|0|7
C|UMMA|20260127|14:37:27.146303|S|2|32.48|0|2
C|UMMA|20260127|14:37:29.525895|S|8|32.48|0|8
C|UMMA|20260127|14:37:32.868995|S|3|32.48|0|3
C|UMMA|20260127|14:37:33.061238|S|17|32.48|0|17
C|UMMA|20260127|14:37:35.215743|S|17|32.48|0|17
C|UMMA|20260127|14:37:39.548267|S|2|32.48|0|2
C|UMMA|20260127|14:37:39.880035|S|5|32.48|0|5
C|UMMA|20260127|14:37:40.769939|S|11|32.48|0|11
C|UMMA|20260127|14:37:42.673737|S|17|32.48|0|17
C|UMMA|20260127|14:37:45.869123|S|4|32.48|0|4
C|UMMA|20260127|14:37:47.874713|S|2|32.48|0|2
C|UMMA|20260127|14:37:47.910972|S|1|32.48|0|1
C|UMMA|20260127|14:37:49.380810|S|2|32.48|0|2
C|UMMA|20260127|14:37:49.876081|S|7|32.48|0|7
C|UMMA|20260127|14:37:51.885751|S|3|32.48|0|3
C|UMMA|20260127|14:37:53.676836|S|5|32.48|0|5
C|UMMA|20260127|14:37:53.873246|S|1|32.48|0|1
C|UMMA|20260127|14:37:53.984422|S|15|32.48|0|15
C|UMMA|20260127|14:37:54.699880|S|2|32.48|0|2
C|UMMA|20260127|14:37:55.867096|S|7|32.48|0|7
C|UMMA|20260127|14:37:59.220946|S|7|32.48|0|7
C|UMMA|20260127|14:37:59.884315|S|3|32.48|0|3
C|UMMA|20260127|14:38:01.876557|S|1|32.48|0|1
C|UMMA|20260127|14:38:05.893725|S|3|32.48|0|3
C|UMMA|20260127|14:39:50.861333|S|2|32.48|0|2
C|UMMA|20260127|14:39:51.514726|S|2|32.48|0|2
C|UMMA|20260127|14:39:56.292863|S|6|32.48|0|6
C|UMMA|20260127|14:40:35.648235|S|1|32.48|0|1
C|UMMA|20260127|14:40:37.869679|S|3|32.48|0|3
C|UMMA|20260127|14:40:40.225692|S|3|32.48|0|3
C|UMMA|20260127|14:40:40.769025|S|187|32.48|0|187
C|UMMA|20260127|14:41:03.876822|S|2|32.48|0|2
C|UMMA|20260127|14:41:18.015732|S|3|32.48|0|3
C|UMMA|20260127|14:41:20.767025|S|4|32.48|0|4
C|UMMA|20260127|14:41:21.879788|S|5|32.48|0|5
C|UMMA|20260127|14:41:23.676817|S|2|32.48|0|2
C|UMMA|20260127|14:41:23.870771|S|3|32.48|0|3
C|UMMA|20260127|14:41:25.877778|S|5|32.48|0|5
C|UMMA|20260127|14:41:26.122052|S|15|32.48|0|15
C|UMMA|20260127|14:41:26.713091|S|1|32.48|0|1
C|UMMA|20260127|14:41:32.084475|S|2|32.48|0|2
C|UMMA|20260127|14:41:36.558572|S|1|32.48|0|1
C|UMMA|20260127|14:41:38.328948|S|25|32.48|0|25
C|UMMA|20260127|14:41:40.918724|S|15|32.48|0|15
C|UMMA|20260127|14:41:46.740593|S|1|32.48|0|1
C|UMMA|20260127|14:41:49.568608|S|1|32.48|0|1
C|UMMA|20260127|14:41:51.896131|S|6|32.48|0|6
C|UMMA|20260127|14:41:53.476898|S|1|32.48|0|1
C|UMMA|20260127|14:41:53.881185|S|5|32.48|0|5
C|UMMA|20260127|14:41:55.883226|S|4|32.48|0|4
C|UMMA|20260127|14:41:58.310128|S|15|32.48|0|15
C|UMMA|20260127|14:42:03.898038|S|5|32.48|0|5
C|UMMA|20260127|14:42:04.684813|S|17|32.48|0|17
C|UMMA|20260127|14:42:09.868309|S|5|32.48|0|5
C|UMMA|20260127|14:42:10.173425|S|4|32.48|0|4
C|UMMA|20260127|14:42:11.881965|S|4|32.48|0|4
C|UMMA|20260127|14:42:15.206550|S|8|32.48|0|8
C|UMMA|20260127|14:42:17.874123|S|1|32.48|0|1
C|UMMA|20260127|14:42:19.100839|S|1|32.48|0|1
C|UMMA|20260127|14:42:20.265606|S|1|32.48|0|1
C|UMMA|20260127|14:42:21.875413|S|5|32.48|0|5
C|UMMA|20260127|14:42:22.176008|S|2|32.48|0|2
C|UMMA|20260127|14:42:23.870346|S|5|32.48|0|5
C|UMMA|20260127|14:42:25.893980|S|4|32.48|0|4
C|UMMA|20260127|14:42:28.001493|S|16|32.48|0|16
C|UMMA|20260127|14:42:29.676576|S|36|32.48|0|36
C|UMMA|20260127|14:42:29.990972|S|5|32.48|0|5
C|UMMA|20260127|14:42:33.867918|S|5|32.48|0|5
C|UMMA|20260127|14:42:35.881316|S|2|32.48|0|2
C|UMMA|20260127|14:42:39.564466|S|1|32.48|0|1
C|UMMA|20260127|14:42:41.885034|S|3|32.48|0|3
C|UMMA|20260127|14:42:43.690506|S|8|32.48|0|8
C|UMMA|20260127|14:42:44.810305|S|8|32.48|0|8
C|UMMA|20260127|14:42:45.872622|S|5|32.48|0|5
C|UMMA|20260127|14:42:47.884646|S|3|32.48|0|3
C|UMMA|20260127|14:42:48.943941|S|7|32.48|0|7
C|UMMA|20260127|14:42:53.894526|S|3|32.48|0|3
C|UMMA|20260127|14:42:58.787085|S|33|32.48|0|33
C|UMMA|20260127|14:43:09.891641|S|7|32.48|0|7
C|UMMA|20260127|14:43:10.970070|S|8|32.48|0|8
C|UMMA|20260127|14:43:11.881935|S|5|32.48|0|5
C|UMMA|20260127|14:43:13.501564|S|1|32.48|0|1
C|UMMA|20260127|14:43:13.878268|S|3|32.48|0|3
C|UMMA|20260127|14:43:17.876622|S|2|32.48|0|2
C|UMMA|20260127|14:43:18.046268|S|2|32.48|0|2
C|UMMA|20260127|14:43:20.240856|S|17|32.48|0|17
C|UMMA|20260127|14:43:21.411206|S|1|32.48|0|1
C|UMMA|20260127|14:43:21.885368|S|4|32.48|0|4
C|UMMA|20260127|14:43:24.882798|S|4|32.48|0|4
C|UMMA|20260127|14:43:27.869749|S|3|32.48|0|3
C|UMMA|20260127|14:43:29.873429|S|4|32.48|0|4
C|UMMA|20260127|14:43:32.887820|S|3|32.48|0|3
C|UMMA|20260127|14:43:34.017158|S|2|32.48|0|2
C|UMMA|20260127|14:43:37.292681|S|19|32.48|0|19
C|UMMA|20260127|14:43:37.865271|S|4|32.48|0|4
C|UMMA|20260127|14:43:38.793983|S|4|32.48|0|4
C|UMMA|20260127|14:43:39.590347|S|9|32.48|0|9
C|UMMA|20260127|14:43:39.864505|S|5|32.48|0|5
C|UMMA|20260127|14:43:43.588371|S|55|32.48|0|55
C|UMMA|20260127|14:43:43.882934|S|4|32.48|0|4
C|UMMA|20260127|14:43:45.890612|S|2|32.48|0|2
C|UMMA|20260127|14:43:47.831223|S|7|32.48|0|7
C|UMMA|20260127|14:43:47.884659|S|4|32.48|0|4
C|UMMA|20260127|14:43:49.430246|S|3|32.48|0|3
C|UMMA|20260127|14:43:49.882156|S|4|32.48|0|4
C|UMMA|20260127|14:43:57.095577|S|8|32.48|0|8
C|UMMA|20260127|14:43:57.886291|S|4|32.48|0|4
C|UMMA|20260127|14:44:00.698408|S|6|32.48|0|6
C|UMMA|20260127|14:44:03.115470|S|3|32.48|0|3
C|UMMA|20260127|14:44:03.870789|S|5|32.48|0|5
C|UMMA|20260127|14:44:06.735263|S|5|32.48|0|5
C|UMMA|20260127|14:44:08.185348|S|8|32.48|0|8
C|UMMA|20260127|14:44:09.053353|S|37|32.48|0|37
C|UMMA|20260127|14:44:09.880327|S|4|32.48|0|4
C|UMMA|20260127|14:44:10.252417|S|2|32.48|0|2
C|UMMA|20260127|14:44:10.259545|S|1|32.48|0|1
C|UMMA|20260127|14:44:11.359011|S|15|32.48|0|15
C|UMMA|20260127|14:44:11.643067|S|2|32.48|0|2
C|UMMA|20260127|14:44:13.878903|S|3|32.48|0|3
C|UMMA|20260127|14:44:14.930988|S|7|32.48|0|7
C|UMMA|20260127|14:44:16.155018|S|2|32.48|0|2
C|UMMA|20260127|14:44:16.634027|S|2|32.48|0|2
C|UMMA|20260127|14:44:17.809745|S|14|32.48|0|14
C|UMMA|20260127|14:44:18.420365|S|3|32.48|0|3
C|UMMA|20260127|14:44:19.877040|S|3|32.48|0|3
C|UMMA|20260127|14:44:24.139329|S|8|32.48|0|8
C|UMMA|20260127|14:44:26.356904|S|21|32.48|0|21
C|UMMA|20260127|14:44:33.872953|S|3|32.48|0|3
C|UMMA|20260127|14:44:35.873935|S|4|32.48|0|4
C|UMMA|20260127|14:44:37.845247|S|7|32.48|0|7
C|UMMA|20260127|14:44:38.518550|S|1|32.48|0|1
C|UMMA|20260127|14:44:39.109348|S|1|32.48|0|1
C|UMMA|20260127|14:44:43.878462|S|5|32.48|0|5
C|UMMA|20260127|14:44:44.939766|S|2|32.48|0|2
C|UMMA|20260127|14:44:46.013488|S|12|32.48|0|12
C|UMMA|20260127|14:44:48.395644|S|8|32.48|0|8
C|UMMA|20260127|14:44:49.861020|S|5|32.48|0|5
C|UMMA|20260127|14:44:50.025028|S|4|32.48|0|4
C|UMMA|20260127|14:44:51.223036|S|1|32.48|0|1
C|UMMA|20260127|14:44:51.884554|S|10|32.48|0|10
C|UMMA|20260127|14:44:53.870655|S|2|32.48|0|2
C|UMMA|20260127|14:44:57.000253|S|31|32.48|0|31
C|UMMA|20260127|14:44:58.876673|S|6|32.48|0|6
C|UMMA|20260127|14:44:59.874375|S|3|32.48|0|3
C|UMMA|20260127|14:45:01.180800|S|2|32.48|0|2
C|UMMA|20260127|14:45:03.872811|S|4|32.48|0|4
C|UMMA|20260127|14:45:05.870888|S|4|32.48|0|4
C|UMMA|20260127|14:45:08.022769|S|3|32.48|0|3
C|UMMA|20260127|14:45:09.779347|S|1|32.48|0|1
C|UMMA|20260127|14:45:09.869584|S|5|32.48|0|5
C|UMMA|20260127|14:45:11.532351|S|3|32.48|0|3
C|UMMA|20260127|14:45:11.877298|S|4|32.48|0|4
C|UMMA|20260127|14:45:15.328161|S|6|32.48|0|6
C|UMMA|20260127|14:45:17.404322|S|1|32.48|0|1
C|UMMA|20260127|14:45:49.881555|S|2|32.48|0|2
C|UMMA|20260127|14:45:53.884998|S|2|32.48|0|2
C|UMMA|20260127|14:45:55.888120|S|5|32.48|0|5
C|UMMA|20260127|14:45:57.255802|S|1|32.48|0|1
C|UMMA|20260127|14:45:57.885189|S|5|32.48|0|5
C|UMMA|20260127|14:45:59.879678|S|4|32.48|0|4
C|UMMA|20260127|14:46:02.310801|S|8|32.48|0|8
C|UMMA|20260127|14:46:04.546372|S|15|32.48|0|15
C|UMMA|20260127|14:46:05.871482|S|3|32.48|0|3
C|UMMA|20260127|14:46:07.365147|S|1|32.48|0|1
C|UMMA|20260127|14:46:11.900520|S|4|32.48|0|4
C|UMMA|20260127|14:46:13.389200|S|3|32.48|0|3
C|UMMA|20260127|14:46:18.761822|S|2|32.48|0|2
C|UMMA|20260127|14:46:22.497555|S|2|32.48|0|2
C|UMMA|20260127|14:46:23.870039|S|4|32.48|0|4
C|UMMA|20260127|14:50:35.679275|S|1|32.48|0|1
C|UMMA|20260127|14:59:10.418680|S|13|32.48|0|13
C|UMMA|20260127|15:02:28.831763|S|76|32.48|0|76
C|UMMA|20260127|15:14:21.008068|S|9|32.505|0|9
C|UMMA|20260127|15:16:07.861311|S|2|32.505|0|2
C|UMMA|20260127|15:21:01.216870|S|2|32.515|0|2
C|UNCY|20260127|10:36:57.902744|S|100|6.83|0|100
C|UNCY|20260127|11:56:16.810912|S|16|7.06|0|16
C|UNCY|20260127|12:15:57.137920|S|100|7.01|0|100
C|UNCY|20260127|14:15:06.243009|S|150|7.22|0|150
C|UNCY|20260127|14:18:34.655175|S|100|7.14|0|100
C|UNCY|20260127|15:39:07.667432|S|4|7.23|0|4
C|UNCY|20260127|15:39:07.667432|S|3|7.23|0|3
C|UNCY|20260127|15:39:07.667432|S|5|7.23|0|5
C|UNCY|20260127|15:39:07.667432|S|100|7.23|0|100
C|UNF|20260127|12:35:52.629340|E|50|207.99|0|50
C|UNF|20260127|12:36:39.546872|E|50|207.99|0|50
C|UNF|20260127|12:45:24.397173|S|2|208.2|0|2
C|UNF|20260127|13:25:32.114790|S|1|208.2|0|1
C|UNF|20260127|13:27:06.917454|S|1|208.32|0|1
C|UNF|20260127|13:27:15.244112|S|1|208.23|0|1
C|UNF|20260127|13:27:33.095039|S|3|208.23|0|3
C|UNF|20260127|13:29:30.244723|S|10|208.03|0|10
C|UNF|20260127|13:47:25.749937|S|1|207.5|0|1
C|UNF|20260127|13:47:31.765789|S|1|207.45|0|1
C|UNF|20260127|13:47:43.644640|S|1|207.4|0|1
C|UNF|20260127|13:47:48.313400|S|4|207.4|0|4
C|UNF|20260127|13:58:07.937013|S|38|207.28|0|38
C|UNF|20260127|14:33:26.498665|S|1|206.83|0|1
C|UNF|20260127|14:49:02.474468|E|1|207.35|0|1
C|UNF|20260127|14:50:57.931624|E|10|207.35|0|10
C|UNF|20260127|14:57:11.350920|S|3|207.33|0|3
C|UNF|20260127|14:59:14.050434|E|1|207.35|0|1
C|UNF|20260127|15:01:03.399935|E|1|207.35|0|1
C|UNF|20260127|15:01:08.821027|E|77|207.35|0|77
C|UNF|20260127|15:01:28.116549|E|10|207.35|0|10
C|UNF|20260127|15:05:10.878920|E|12|207.79|0|12
C|UNF|20260127|15:38:13.978593|S|1|208.03|0|1
C|UNF|20260127|15:40:06.611506|S|16|207.88|0|16
C|UNF|20260127|15:43:07.718566|S|16|208.06|0|16
C|UNF|20260127|15:43:56.191260|E|4|208.1|0|4
C|UNF|20260127|15:44:15.050115|E|59|208.1|0|59
C|UNF|20260127|15:44:15.050283|E|37|208.1|0|37
C|UNF|20260127|15:56:05.650370|E|89|208.8|0|89
C|UNF|20260127|15:56:24.953007|E|33|208.98|0|33
C|UNF|20260127|15:56:27.074640|E|14|208.98|0|14
C|UNF|20260127|15:56:28.935448|E|37|208.98|0|37
C|UNF|20260127|15:56:30.770112|E|16|208.98|0|16
C|UNF|20260127|15:58:04.600703|E|1|209.36|0|1
C|UNF|20260127|15:58:06.514726|E|33|209.36|0|33
C|UNF|20260127|15:58:13.462438|E|3|209.36|0|3
C|UNF|20260127|15:58:23.455105|E|1|209.36|0|1
C|UNF|20260127|15:58:26.450218|E|1|209.36|0|1
C|UNF|20260127|15:58:28.451204|E|1|209.36|0|1
C|UNF|20260127|15:58:28.551205|E|60|209.36|0|60
C|UNFI|20260127|09:44:48.070821|S|25|36.76|0|25
C|UNFI|20260127|09:58:25.383779|S|25|36.77|0|25
C|UNFI|20260127|09:59:46.165827|S|1|36.67|0|1
C|UNFI|20260127|10:00:01.136586|S|4|36.64|0|4
C|UNFI|20260127|10:16:44.612013|S|100|36.95|0|100
C|UNFI|20260127|10:16:50.150957|S|25|36.99|0|25
C|UNFI|20260127|10:22:08.636259|S|100|37.04|0|100
C|UNFI|20260127|10:51:56.133049|S|50|36.83|0|50
C|UNFI|20260127|11:19:49.687590|S|120|37.24|0|120
C|UNFI|20260127|11:49:23.131065|S|2|38.09|0|2
C|UNFI|20260127|12:12:44.283399|S|1|38.27|0|1
C|UNFI|20260127|12:16:53.070913|S|100|38.18|0|100
C|UNFI|20260127|12:19:44.425436|S|15|38.06|0|15
C|UNFI|20260127|12:21:56.536782|S|25|37.89|0|25
C|UNFI|20260127|12:25:53.326324|S|25|38.115|0|25
C|UNFI|20260127|12:25:53.326390|S|25|38.115|0|25
C|UNFI|20260127|12:25:53.326456|S|25|38.115|0|25
C|UNFI|20260127|12:25:53.326519|S|25|38.115|0|25
C|UNFI|20260127|12:38:14.944163|S|8|38.34|0|8
C|UNFI|20260127|12:38:39.214551|S|19|38.33|0|19
C|UNFI|20260127|12:39:25.428373|S|5|38.33|0|5
C|UNFI|20260127|12:39:35.588645|S|7|38.33|0|7
C|UNFI|20260127|12:40:26.061918|S|100|38.32|0|100
C|UNFI|20260127|12:52:30.461467|S|100|38.34|0|100
C|UNFI|20260127|13:14:12.537703|S|1|38.58|0|1
C|UNFI|20260127|13:27:41.891624|S|10|38.63|0|10
C|UNFI|20260127|14:43:11.789079|S|11|38.82|0|11
C|UNFI|20260127|15:27:36.573566|S|68|38.98|0|68
C|UNFI|20260127|15:30:26.124226|S|1|38.93|0|1
C|UNFI|20260127|15:32:44.769095|S|100|38.945|0|100
C|UNFI|20260127|15:33:27.493283|S|107|38.93|0|107
C|UNFI|20260127|15:55:12.013862|S|1|39.04|0|1
C|UNFI|20260127|15:57:13.522060|S|100|38.96|0|100
C|UNFI|20260127|15:59:16.674859|S|50|39.1|0|50
C|UNFI|20260127|15:59:16.674859|S|10|39.09|0|10
C|UNG|20260127|09:30:30.032090|S|300|14.46|0|300
C|UNG|20260127|09:30:30.426297|S|300|14.48|0|300
C|UNG|20260127|09:30:30.428156|S|2600|14.48|0|2600
C|UNG|20260127|09:30:30.428459|S|1750|14.48|0|1750
C|UNG|20260127|09:30:30.428472|S|850|14.48|0|850
C|UNG|20260127|09:32:06.540724|S|300|14.5|0|300
C|UNG|20260127|09:35:46.263128|S|400|14.48|0|400
C|UNG|20260127|09:36:31.977199|S|400|14.45|0|400
C|UNG|20260127|09:37:15.347039|S|400|14.5|0|400
C|UNG|20260127|09:37:15.347048|S|30|14.5|0|30
C|UNG|20260127|09:37:15.347187|S|270|14.5|0|270
C|UNG|20260127|09:37:42.908960|S|300|14.49|0|300
C|UNG|20260127|09:37:43.307528|S|800|14.5|0|800
C|UNG|20260127|09:38:58.959618|S|800|14.535|0|800
C|UNG|20260127|09:38:58.959666|S|608|14.535|0|608
C|UNG|20260127|09:39:17.972104|S|2600|14.55|0|2600
C|UNG|20260127|09:39:17.972320|S|800|14.555|0|800
C|UNG|20260127|09:39:17.972360|S|155|14.555|0|155
C|UNG|20260127|09:39:18.687057|S|400|14.57|0|400
C|UNG|20260127|09:39:49.547192|S|800|14.57|0|800
C|UNG|20260127|09:40:11.522639|S|5|14.57|0|5
C|UNG|20260127|09:44:12.181835|S|25|14.5|0|25
C|UNG|20260127|09:44:19.025945|S|500|14.5|0|500
C|UNG|20260127|09:44:26.235640|S|480|14.51|0|480
C|UNG|20260127|09:44:49.227532|S|300|14.46|0|300
C|UNG|20260127|09:46:08.184539|S|400|14.45|0|400
C|UNG|20260127|09:46:08.184539|S|800|14.45|0|800
C|UNG|20260127|09:46:26.253601|S|800|14.4|0|800
C|UNG|20260127|09:46:26.253601|S|400|14.4|0|400
C|UNG|20260127|09:46:26.255672|S|400|14.4|0|400
C|UNG|20260127|09:46:26.255802|S|128|14.4|0|128
C|UNG|20260127|09:46:27.387841|S|400|14.39|0|400
C|UNG|20260127|09:47:00.534578|S|400|14.45|0|400
C|UNG|20260127|09:47:00.534631|S|400|14.45|0|400
C|UNG|20260127|09:48:27.957991|S|500|14.43|0|500
C|UNG|20260127|09:48:30.631314|S|178|14.43|0|178
C|UNG|20260127|09:48:34.660521|S|500|14.43|0|500
C|UNG|20260127|09:48:55.747704|S|500|14.42|0|500
C|UNG|20260127|09:49:26.899915|S|132|14.47|0|132
C|UNG|20260127|09:49:26.899915|S|800|14.47|0|800
C|UNG|20260127|09:49:26.901736|S|500|14.47|0|500
C|UNG|20260127|09:49:28.837691|S|500|14.47|0|500
C|UNG|20260127|09:49:56.139377|S|144|14.47|0|144
C|UNG|20260127|09:49:56.139552|S|144|14.47|0|144
C|UNG|20260127|09:50:09.128369|S|412|14.49|0|412
C|UNG|20260127|09:51:34.590964|S|236|14.45|0|236
C|UNG|20260127|09:52:46.602147|S|800|14.39|0|800
C|UNG|20260127|09:52:52.050137|S|200|14.37|0|200
C|UNG|20260127|09:53:27.038933|S|175|14.41|0|175
C|UNG|20260127|09:54:31.527789|S|800|14.38|0|800
C|UNG|20260127|09:55:29.953060|S|91|14.35|0|91
C|UNG|20260127|09:56:01.673776|S|300|14.37|0|300
C|UNG|20260127|09:56:52.383511|S|6|14.3|0|6
C|UNG|20260127|09:56:55.668125|S|800|14.305|0|800
C|UNG|20260127|09:57:27.004113|S|366|14.29|0|366
C|UNG|20260127|09:57:37.339299|S|500|14.29|0|500
C|UNG|20260127|09:59:33.216094|S|300|14.27|0|300
C|UNG|20260127|10:00:22.234895|S|5|14.23|0|5
C|UNG|20260127|10:00:25.655401|S|1|14.22|0|1
C|UNG|20260127|10:01:35.203688|S|400|14.22|0|400
C|UNG|20260127|10:01:35.919649|S|150|14.22|0|150
C|UNG|20260127|10:02:06.814513|S|400|14.24|0|400
C|UNG|20260127|10:02:16.713815|S|391|14.23|0|391
C|UNG|20260127|10:03:30.893472|S|100|14.23|0|100
C|UNG|20260127|10:03:52.500146|S|800|14.25|0|800
C|UNG|20260127|10:04:14.351728|S|800|14.26|0|800
C|UNG|20260127|10:04:14.353299|S|940|14.25|0|940
C|UNG|20260127|10:05:43.205560|S|100|14.23|0|100
C|UNG|20260127|10:06:16.033956|S|800|14.25|0|800
C|UNG|20260127|10:08:22.991413|S|200|14.23|0|200
C|UNG|20260127|10:10:47.040082|S|80|14.31|0|80
C|UNG|20260127|10:12:15.291530|S|800|14.25|0|800
C|UNG|20260127|10:12:15.298890|S|800|14.25|0|800
C|UNG|20260127|10:12:25.407747|S|687|14.265|0|687
C|UNG|20260127|10:13:02.373392|S|384|14.28|0|384
C|UNG|20260127|10:13:35.879123|S|1|14.31|0|1
C|UNG|20260127|10:13:49.307932|S|19|14.3|0|19
C|UNG|20260127|10:16:23.866306|S|80|14.31|0|80
C|UNG|20260127|10:16:47.625318|S|300|14.32|0|300
C|UNG|20260127|10:16:49.182923|S|300|14.32|0|300
C|UNG|20260127|10:16:49.182923|S|300|14.32|0|300
C|UNG|20260127|10:17:02.217750|S|600|14.31|0|600
C|UNG|20260127|10:17:02.221353|S|600|14.31|0|600
C|UNG|20260127|10:17:02.221874|S|356|14.31|0|356
C|UNG|20260127|10:17:03.113862|S|513|14.31|0|513
C|UNG|20260127|10:17:03.122821|S|113|14.31|0|113
C|UNG|20260127|10:17:03.126785|S|487|14.31|0|487
C|UNG|20260127|10:17:05.840800|S|210|14.31|0|210
C|UNG|20260127|10:17:13.576912|S|300|14.33|0|300
C|UNG|20260127|10:17:39.799575|S|600|14.33|0|600
C|UNG|20260127|10:17:41.702105|S|800|14.33|0|800
C|UNG|20260127|10:17:41.702105|S|121|14.33|0|121
C|UNG|20260127|10:17:47.985384|S|350|14.33|0|350
C|UNG|20260127|10:17:53.450693|S|800|14.33|0|800
C|UNG|20260127|10:19:59.828635|S|788|14.37|0|788
C|UNG|20260127|10:20:15.950357|S|800|14.35|0|800
C|UNG|20260127|10:22:43.035595|S|8|14.35|0|8
C|UNG|20260127|10:22:43.035595|S|454|14.35|0|454
C|UNG|20260127|10:22:59.530136|S|800|14.33|0|800
C|UNG|20260127|10:23:25.879500|S|800|14.26|0|800
C|UNG|20260127|10:23:52.397585|S|700|14.24|0|700
C|UNG|20260127|10:23:59.906115|S|700|14.24|0|700
C|UNG|20260127|10:25:14.327805|S|690|14.26|0|690
C|UNG|20260127|10:27:06.390540|S|370|14.28|0|370
C|UNG|20260127|10:28:10.749912|S|390|14.26|0|390
C|UNG|20260127|10:29:36.498289|S|800|14.35|0|800
C|UNG|20260127|10:30:41.390233|S|800|14.38|0|800
C|UNG|20260127|10:30:49.357374|S|76|14.37|0|76
C|UNG|20260127|10:34:06.099791|S|100|14.42|0|100
C|UNG|20260127|10:34:25.687937|S|600|14.41|0|600
C|UNG|20260127|10:34:36.603664|S|100|14.42|0|100
C|UNG|20260127|10:35:30.954128|S|800|14.43|0|800
C|UNG|20260127|10:35:35.094955|S|800|14.42|0|800
C|UNG|20260127|10:35:40.192935|S|108|14.43|0|108
C|UNG|20260127|10:36:00.482347|S|300|14.42|0|300
C|UNG|20260127|10:36:11.382743|S|360|14.42|0|360
C|UNG|20260127|10:36:11.400445|S|300|14.42|0|300
C|UNG|20260127|10:36:27.263497|S|222|14.4|0|222
C|UNG|20260127|10:38:46.142680|S|48|14.35|0|48
C|UNG|20260127|10:40:06.405573|S|300|14.34|0|300
C|UNG|20260127|10:41:21.520483|S|700|14.32|0|700
C|UNG|20260127|10:41:42.184288|S|700|14.32|0|700
C|UNG|20260127|10:42:04.670692|S|700|14.35|0|700
C|UNG|20260127|10:43:07.021530|S|800|14.36|0|800
C|UNG|20260127|10:43:07.021530|S|200|14.36|0|200
C|UNG|20260127|10:43:23.967302|S|772|14.36|0|772
C|UNG|20260127|10:44:35.802710|S|222|14.4|0|222
C|UNG|20260127|10:44:35.802710|S|800|14.4|0|800
C|UNG|20260127|10:47:20.874299|S|300|14.42|0|300
C|UNG|20260127|10:48:52.794909|S|470|14.38|0|470
C|UNG|20260127|10:50:46.860999|S|20|14.42|0|20
C|UNG|20260127|10:50:46.861000|S|800|14.42|0|800
C|UNG|20260127|10:50:46.912860|S|800|14.43|0|800
C|UNG|20260127|10:51:17.346393|S|800|14.41|0|800
C|UNG|20260127|10:51:19.955552|S|800|14.41|0|800
C|UNG|20260127|10:52:29.653362|S|681|14.43|0|681
C|UNG|20260127|10:55:19.501469|S|800|14.39|0|800
C|UNG|20260127|10:55:47.267827|S|800|14.39|0|800
C|UNG|20260127|10:57:08.024866|S|33|14.35|0|33
C|UNG|20260127|10:57:49.037695|S|84|14.36|0|84
C|UNG|20260127|10:57:49.037707|S|716|14.36|0|716
C|UNG|20260127|10:58:32.114287|S|800|14.35|0|800
C|UNG|20260127|11:03:27.607492|S|36|14.44|0|36
C|UNG|20260127|11:04:53.913725|S|100|14.45|0|100
C|UNG|20260127|11:05:23.501326|S|800|14.45|0|800
C|UNG|20260127|11:05:34.640605|S|800|14.46|0|800
C|UNG|20260127|11:06:07.606029|S|1210|14.48|0|1210
C|UNG|20260127|11:08:09.687937|S|296|14.45|0|296
C|UNG|20260127|11:09:29.827969|S|308|14.44|0|308
C|UNG|20260127|11:19:20.546533|S|800|14.52|0|800
C|UNG|20260127|11:20:38.619439|S|800|14.54|0|800
C|UNG|20260127|11:21:35.514147|S|600|14.6|0|600
C|UNG|20260127|11:21:37.640483|S|800|14.6|0|800
C|UNG|20260127|11:21:43.275985|S|165|14.61|0|165
C|UNG|20260127|11:21:43.275995|S|635|14.61|0|635
C|UNG|20260127|11:22:13.481285|S|800|14.6|0|800
C|UNG|20260127|11:22:39.043869|S|100|14.59|0|100
C|UNG|20260127|11:22:41.574088|S|800|14.58|0|800
C|UNG|20260127|11:22:41.574098|S|62|14.58|0|62
C|UNG|20260127|11:23:17.464545|S|800|14.6|0|800
C|UNG|20260127|11:26:51.806252|S|800|14.57|0|800
C|UNG|20260127|11:27:04.419733|S|800|14.59|0|800
C|UNG|20260127|11:27:16.460621|S|800|14.6|0|800
C|UNG|20260127|11:28:20.669692|S|102|14.62|0|102
C|UNG|20260127|11:29:31.326999|S|100|14.61|0|100
C|UNG|20260127|11:31:38.322386|S|400|14.61|0|400
C|UNG|20260127|11:32:29.639598|S|253|14.64|0|253
C|UNG|20260127|11:33:05.830334|S|547|14.64|0|547
C|UNG|20260127|11:33:26.185052|S|10|14.64|0|10
C|UNG|20260127|11:33:57.900185|S|310|14.66|0|310
C|UNG|20260127|11:33:58.293447|S|510|14.64|0|510
C|UNG|20260127|11:34:33.544009|S|200|14.64|0|200
C|UNG|20260127|11:34:53.523035|S|800|14.64|0|800
C|UNG|20260127|11:35:03.963510|S|900|14.64|0|900
C|UNG|20260127|11:35:25.917564|S|135|14.67|0|135
C|UNG|20260127|11:35:28.658146|S|900|14.67|0|900
C|UNG|20260127|11:35:34.832742|S|400|14.68|0|400
C|UNG|20260127|11:35:34.862676|S|1165|14.7|0|1165
C|UNG|20260127|11:35:34.862745|S|175|14.7|0|175
C|UNG|20260127|11:36:21.012093|S|800|14.67|0|800
C|UNG|20260127|11:37:34.420992|S|800|14.62|0|800
C|UNG|20260127|11:38:18.594018|S|98|14.66|0|98
C|UNG|20260127|11:38:18.594033|S|800|14.66|0|800
C|UNG|20260127|11:38:18.594033|S|702|14.66|0|702
C|UNG|20260127|11:44:25.184714|S|800|14.62|0|800
C|UNG|20260127|11:45:49.140330|S|800|14.64|0|800
C|UNG|20260127|11:45:57.905623|S|520|14.65|0|520
C|UNG|20260127|11:48:46.797348|S|800|14.7|0|800
C|UNG|20260127|11:48:46.805638|S|1110|14.7|0|1110
C|UNG|20260127|11:49:57.233800|S|415|14.65|0|415
C|UNG|20260127|11:50:28.731878|S|700|14.65|0|700
C|UNG|20260127|11:52:17.500639|S|200|14.71|0|200
C|UNG|20260127|12:00:00.060146|S|300|14.76|0|300
C|UNG|20260127|12:00:59.596123|S|800|14.81|0|800
C|UNG|20260127|12:00:59.615947|S|800|14.85|0|800
C|UNG|20260127|12:01:01.995367|S|800|14.82|0|800
C|UNG|20260127|12:01:55.962742|S|188|14.78|0|188
C|UNG|20260127|12:02:54.763470|S|530|14.77|0|530
C|UNG|20260127|12:04:33.368247|S|645|14.81|0|645
C|UNG|20260127|12:04:33.559741|S|700|14.81|0|700
C|UNG|20260127|12:05:03.464023|S|700|14.8|0|700
C|UNG|20260127|12:05:11.326705|S|125|14.8|0|125
C|UNG|20260127|12:05:12.874117|S|211|14.8|0|211
C|UNG|20260127|12:05:30.826517|S|14|14.79|0|14
C|UNG|20260127|12:05:30.826517|S|800|14.79|0|800
C|UNG|20260127|12:07:06.228902|S|800|14.78|0|800
C|UNG|20260127|12:10:13.805151|S|800|14.73|0|800
C|UNG|20260127|12:15:15.429796|S|217|14.76|0|217
C|UNG|20260127|12:15:15.429808|S|583|14.76|0|583
C|UNG|20260127|12:15:40.176056|S|800|14.74|0|800
C|UNG|20260127|12:15:40.176056|S|100|14.74|0|100
C|UNG|20260127|12:16:08.394747|S|800|14.71|0|800
C|UNG|20260127|12:16:51.046618|S|800|14.71|0|800
C|UNG|20260127|12:17:22.117761|S|300|14.72|0|300
C|UNG|20260127|12:17:22.203872|S|344|14.72|0|344
C|UNG|20260127|12:17:36.195883|S|800|14.71|0|800
C|UNG|20260127|12:17:36.195898|S|590|14.71|0|590
C|UNG|20260127|12:18:38.278781|S|500|14.72|0|500
C|UNG|20260127|12:19:41.435997|S|800|14.71|0|800
C|UNG|20260127|12:19:44.728268|S|300|14.71|0|300
C|UNG|20260127|12:19:49.869810|S|241|14.71|0|241
C|UNG|20260127|12:19:49.869810|S|559|14.71|0|559
C|UNG|20260127|12:20:27.647671|S|300|14.72|0|300
C|UNG|20260127|12:20:58.155668|S|246|14.72|0|246
C|UNG|20260127|12:21:21.987075|S|400|14.74|0|400
C|UNG|20260127|12:21:21.987090|S|400|14.74|0|400
C|UNG|20260127|12:22:04.568121|S|400|14.7|0|400
C|UNG|20260127|12:22:44.223995|S|900|14.7|0|900
C|UNG|20260127|12:22:58.642816|S|409|14.69|0|409
C|UNG|20260127|12:23:25.247920|S|500|14.67|0|500
C|UNG|20260127|12:23:25.279379|S|300|14.66|0|300
C|UNG|20260127|12:23:35.119529|S|299|14.65|0|299
C|UNG|20260127|12:26:35.987606|S|300|14.73|0|300
C|UNG|20260127|12:27:02.819252|S|500|14.72|0|500
C|UNG|20260127|12:29:19.708946|S|44|14.7|0|44
C|UNG|20260127|12:30:24.401405|S|800|14.72|0|800
C|UNG|20260127|12:30:25.397041|S|500|14.73|0|500
C|UNG|20260127|12:30:25.397058|S|226|14.73|0|226
C|UNG|20260127|12:30:25.397222|S|500|14.73|0|500
C|UNG|20260127|12:30:25.397255|S|174|14.73|0|174
C|UNG|20260127|12:30:54.630325|S|86|14.73|0|86
C|UNG|20260127|12:31:25.684837|S|17|14.73|0|17
C|UNG|20260127|12:34:21.647815|S|353|14.84|0|353
C|UNG|20260127|12:36:02.312106|S|207|14.84|0|207
C|UNG|20260127|12:37:35.502477|S|194|14.85|0|194
C|UNG|20260127|12:41:30.884184|S|65|14.82|0|65
C|UNG|20260127|12:43:04.935611|S|400|14.71|0|400
C|UNG|20260127|12:43:37.035556|S|300|14.74|0|300
C|UNG|20260127|12:44:07.693996|S|700|14.74|0|700
C|UNG|20260127|12:44:07.764537|S|700|14.71|0|700
C|UNG|20260127|12:44:08.608398|S|748|14.71|0|748
C|UNG|20260127|12:44:35.799849|S|400|14.74|0|400
C|UNG|20260127|12:44:38.376166|S|620|14.73|0|620
C|UNG|20260127|12:44:55.019592|S|300|14.73|0|300
C|UNG|20260127|12:46:37.626069|S|700|14.77|0|700
C|UNG|20260127|12:46:37.627185|S|800|14.78|0|800
C|UNG|20260127|12:46:41.029035|S|400|14.79|0|400
C|UNG|20260127|12:46:48.202999|S|287|14.8|0|287
C|UNG|20260127|12:46:48.203000|S|513|14.8|0|513
C|UNG|20260127|12:46:56.185065|S|800|14.81|0|800
C|UNG|20260127|12:46:59.056298|S|400|14.81|0|400
C|UNG|20260127|12:47:00.605749|S|800|14.81|0|800
C|UNG|20260127|12:47:03.861930|S|800|14.81|0|800
C|UNG|20260127|12:47:22.005281|S|110|14.81|0|110
C|UNG|20260127|12:47:26.184940|S|800|14.805|0|800
C|UNG|20260127|12:47:26.184940|S|800|14.81|0|800
C|UNG|20260127|12:48:02.445908|S|116|14.83|0|116
C|UNG|20260127|12:48:02.445908|S|800|14.83|0|800
C|UNG|20260127|12:48:13.774546|S|400|14.82|0|400
C|UNG|20260127|12:49:42.982903|S|800|14.85|0|800
C|UNG|20260127|12:49:43.800443|S|800|14.86|0|800
C|UNG|20260127|12:49:52.275762|S|430|14.87|0|430
C|UNG|20260127|12:49:52.986602|S|367|14.89|0|367
C|UNG|20260127|12:49:58.529413|S|800|14.9|0|800
C|UNG|20260127|12:49:58.529579|S|800|14.9|0|800
C|UNG|20260127|12:50:00.236286|S|386|14.9|0|386
C|UNG|20260127|12:50:00.236299|S|414|14.9|0|414
C|UNG|20260127|12:50:15.518717|S|800|14.88|0|800
C|UNG|20260127|12:50:33.712036|S|360|14.87|0|360
C|UNG|20260127|12:50:38.336117|S|800|14.84|0|800
C|UNG|20260127|12:52:23.369520|S|636|14.91|0|636
C|UNG|20260127|12:55:38.017495|S|1|14.86|0|1
C|UNG|20260127|12:59:29.890801|S|700|14.93|0|700
C|UNG|20260127|12:59:59.010008|S|26|14.9|0|26
C|UNG|20260127|13:00:06.803871|S|400|14.91|0|400
C|UNG|20260127|13:00:12.839570|S|400|14.9|0|400
C|UNG|20260127|13:00:21.731593|S|372|14.89|0|372
C|UNG|20260127|13:00:21.731604|S|428|14.89|0|428
C|UNG|20260127|13:04:57.798371|S|700|14.88|0|700
C|UNG|20260127|13:05:36.810695|S|300|14.91|0|300
C|UNG|20260127|13:07:11.366814|S|700|14.91|0|700
C|UNG|20260127|13:07:57.591465|S|700|14.94|0|700
C|UNG|20260127|13:08:01.467846|S|700|14.93|0|700
C|UNG|20260127|13:08:32.372364|S|23|14.96|0|23
C|UNG|20260127|13:09:30.947611|S|700|14.95|0|700
C|UNG|20260127|13:09:34.053568|S|1|14.96|0|1
C|UNG|20260127|13:09:34.077208|S|700|14.96|0|700
C|UNG|20260127|13:09:38.886922|S|582|14.96|0|582
C|UNG|20260127|13:09:45.564322|S|700|14.96|0|700
C|UNG|20260127|13:09:53.931844|S|119|14.95|0|119
C|UNG|20260127|13:10:00.919066|S|700|14.93|0|700
C|UNG|20260127|13:10:04.587181|S|700|14.93|0|700
C|UNG|20260127|13:10:05.067871|S|202|14.93|0|202
C|UNG|20260127|13:10:07.308897|S|139|14.93|0|139
C|UNG|20260127|13:10:23.998567|S|400|14.91|0|400
C|UNG|20260127|13:10:28.470589|S|407|14.92|0|407
C|UNG|20260127|13:10:54.299452|S|700|14.94|0|700
C|UNG|20260127|13:11:00.626417|S|700|14.93|0|700
C|UNG|20260127|13:11:04.002221|S|530|14.94|0|530
C|UNG|20260127|13:11:11.963007|S|114|14.94|0|114
C|UNG|20260127|13:11:42.423345|S|400|14.94|0|400
C|UNG|20260127|13:11:42.666789|S|700|14.94|0|700
C|UNG|20260127|13:11:49.381538|S|300|14.94|0|300
C|UNG|20260127|13:12:02.693381|S|300|14.93|0|300
C|UNG|20260127|13:12:40.584184|S|700|14.92|0|700
C|UNG|20260127|13:12:40.584653|S|700|14.91|0|700
C|UNG|20260127|13:12:48.862628|S|133|14.88|0|133
C|UNG|20260127|13:12:48.864594|S|400|14.88|0|400
C|UNG|20260127|13:12:48.872936|S|606|14.88|0|606
C|UNG|20260127|13:13:07.636078|S|567|14.88|0|567
C|UNG|20260127|13:13:32.739925|S|236|14.88|0|236
C|UNG|20260127|13:14:10.494624|S|464|14.88|0|464
C|UNG|20260127|13:14:10.494624|S|236|14.88|0|236
C|UNG|20260127|13:14:21.005558|S|236|14.88|0|236
C|UNG|20260127|13:14:39.730189|S|700|14.86|0|700
C|UNG|20260127|13:16:30.732758|S|3|14.9|0|3
C|UNG|20260127|13:16:48.560614|S|280|14.92|0|280
C|UNG|20260127|13:18:16.444535|S|244|14.92|0|244
C|UNG|20260127|13:18:27.252851|S|256|14.91|0|256
C|UNG|20260127|13:19:10.033743|S|363|14.88|0|363
C|UNG|20260127|13:20:36.554794|S|267|14.85|0|267
C|UNG|20260127|13:22:26.440930|S|533|14.9|0|533
C|UNG|20260127|13:22:59.504061|S|300|14.9|0|300
C|UNG|20260127|13:23:32.387731|S|400|14.89|0|400
C|UNG|20260127|13:23:32.990220|S|652|14.88|0|652
C|UNG|20260127|13:23:45.391400|S|77|14.88|0|77
C|UNG|20260127|13:23:45.391473|S|723|14.88|0|723
C|UNG|20260127|13:23:47.201585|S|115|14.88|0|115
C|UNG|20260127|13:24:31.934097|S|81|14.86|0|81
C|UNG|20260127|13:24:39.015281|S|800|14.86|0|800
C|UNG|20260127|13:24:39.020476|S|700|14.86|0|700
C|UNG|20260127|13:24:55.823865|S|580|14.87|0|580
C|UNG|20260127|13:24:55.823905|S|220|14.87|0|220
C|UNG|20260127|13:24:55.836375|S|700|14.86|0|700
C|UNG|20260127|13:25:00.353622|S|800|14.87|0|800
C|UNG|20260127|13:26:34.739099|S|160|14.91|0|160
C|UNG|20260127|13:26:34.739116|S|160|14.91|0|160
C|UNG|20260127|13:26:49.763921|S|698|14.91|0|698
C|UNG|20260127|13:27:13.822004|S|352|14.92|0|352
C|UNG|20260127|13:27:15.423693|S|158|14.92|0|158
C|UNG|20260127|13:27:15.423715|S|300|14.92|0|300
C|UNG|20260127|13:27:52.843533|S|194|14.93|0|194
C|UNG|20260127|13:28:03.645255|S|300|14.93|0|300
C|UNG|20260127|13:28:37.354823|S|800|14.95|0|800
C|UNG|20260127|13:28:59.545360|S|700|14.945|0|700
C|UNG|20260127|13:28:59.545379|S|700|14.95|0|700
C|UNG|20260127|13:28:59.596426|S|86|14.95|0|86
C|UNG|20260127|13:28:59.596898|S|300|14.95|0|300
C|UNG|20260127|13:28:59.598018|S|762|14.95|0|762
C|UNG|20260127|13:29:39.073219|S|800|14.95|0|800
C|UNG|20260127|13:29:45.021884|S|700|14.95|0|700
C|UNG|20260127|13:29:51.795564|S|800|14.95|0|800
C|UNG|20260127|13:30:25.771320|S|556|14.96|0|556
C|UNG|20260127|13:30:33.098785|S|700|14.95|0|700
C|UNG|20260127|13:30:39.983442|S|70|14.95|0|70
C|UNG|20260127|13:30:53.588565|S|268|14.96|0|268
C|UNG|20260127|13:31:26.023554|S|800|14.95|0|800
C|UNG|20260127|13:31:28.857462|S|476|14.945|0|476
C|UNG|20260127|13:31:43.269741|S|214|14.95|0|214
C|UNG|20260127|13:31:43.269764|S|586|14.95|0|586
C|UNG|20260127|13:31:58.003125|S|800|14.95|0|800
C|UNG|20260127|13:32:31.231433|S|400|14.94|0|400
C|UNG|20260127|13:32:38.719327|S|104|14.93|0|104
C|UNG|20260127|13:33:04.421200|S|760|14.92|0|760
C|UNG|20260127|13:35:23.769426|S|600|14.93|0|600
C|UNG|20260127|13:37:13.023877|S|539|14.97|0|539
C|UNG|20260127|13:37:13.023915|S|261|14.97|0|261
C|UNG|20260127|13:37:14.696232|S|700|14.99|0|700
C|UNG|20260127|13:37:14.706373|S|700|14.98|0|700
C|UNG|20260127|13:37:14.745042|S|700|14.98|0|700
C|UNG|20260127|13:37:23.362642|S|700|14.99|0|700
C|UNG|20260127|13:37:24.792420|S|300|14.99|0|300
C|UNG|20260127|13:37:31.163760|S|500|14.99|0|500
C|UNG|20260127|13:37:32.574647|S|102|14.995|0|102
C|UNG|20260127|13:37:33.016522|S|61|14.99|0|61
C|UNG|20260127|13:38:28.039776|S|800|15.05|0|800
C|UNG|20260127|13:38:28.039921|S|700|15.04|0|700
C|UNG|20260127|13:38:28.039936|S|700|15.04|0|700
C|UNG|20260127|13:38:32.156168|S|100|15.01|0|100
C|UNG|20260127|13:38:32.156168|S|552|15.01|0|552
C|UNG|20260127|13:38:32.820227|S|800|15.02|0|800
C|UNG|20260127|13:39:04.033329|S|700|15.01|0|700
C|UNG|20260127|13:39:04.033329|S|800|15.01|0|800
C|UNG|20260127|13:39:26.938289|S|700|15.02|0|700
C|UNG|20260127|13:39:36.043475|S|700|15.02|0|700
C|UNG|20260127|13:40:12.838454|S|163|15.02|0|163
C|UNG|20260127|13:40:12.838454|S|800|15.02|0|800
C|UNG|20260127|13:41:04.461808|S|76|15.06|0|76
C|UNG|20260127|13:41:04.462321|S|624|15.06|0|624
C|UNG|20260127|13:41:10.751592|S|231|15.05|0|231
C|UNG|20260127|13:41:10.758356|S|107|15.05|0|107
C|UNG|20260127|13:41:57.560532|S|700|15.05|0|700
C|UNG|20260127|13:42:03.620677|S|678|15.03|0|678
C|UNG|20260127|13:44:27.224250|S|395|15.04|0|395
C|UNG|20260127|13:45:38.413785|S|100|15.02|0|100
C|UNG|20260127|13:48:29.435662|S|700|15.06|0|700
C|UNG|20260127|13:50:02.148080|S|560|15.07|0|560
C|UNG|20260127|13:51:42.665925|S|300|15.07|0|300
C|UNG|20260127|13:52:07.006607|S|107|15.07|0|107
C|UNG|20260127|13:52:17.952339|S|800|15.08|0|800
C|UNG|20260127|13:53:41.966188|S|77|15.095|0|77
C|UNG|20260127|13:54:23.399565|S|700|15.105|0|700
C|UNG|20260127|13:54:23.399574|S|84|15.105|0|84
C|UNG|20260127|13:54:24.688738|S|784|15.09|0|784
C|UNG|20260127|13:54:56.504800|S|700|15.11|0|700
C|UNG|20260127|13:55:04.656491|S|335|15.11|0|335
C|UNG|20260127|13:55:04.656538|S|365|15.11|0|365
C|UNG|20260127|13:55:08.329594|S|250|15.12|0|250
C|UNG|20260127|13:55:09.137020|S|400|15.12|0|400
C|UNG|20260127|13:55:09.884971|S|452|15.12|0|452
C|UNG|20260127|13:55:15.613129|S|300|15.11|0|300
C|UNG|20260127|13:55:18.741847|S|400|15.11|0|400
C|UNG|20260127|13:55:27.238899|S|695|15.1|0|695
C|UNG|20260127|13:58:30.504267|S|10|15.1|0|10
C|UNG|20260127|13:59:59.205404|S|400|15.12|0|400
C|UNG|20260127|14:00:00.664180|S|800|15.12|0|800
C|UNG|20260127|14:00:10.526361|S|69|15.11|0|69
C|UNG|20260127|14:00:34.932096|S|31|15.14|0|31
C|UNG|20260127|14:03:13.833963|S|600|15.1|0|600
C|UNG|20260127|14:03:28.484926|S|800|15.09|0|800
C|UNG|20260127|14:03:31.384004|S|705|15.09|0|705
C|UNG|20260127|14:04:09.530180|S|257|15.11|0|257
C|UNG|20260127|14:05:29.910099|S|800|15.07|0|800
C|UNG|20260127|14:06:23.557398|S|10|15.09|0|10
C|UNG|20260127|14:08:33.890153|S|5|15.11|0|5
C|UNG|20260127|14:12:23.914818|S|700|15.14|0|700
C|UNG|20260127|14:12:51.500486|S|800|15.14|0|800
C|UNG|20260127|14:13:14.218001|S|800|15.14|0|800
C|UNG|20260127|14:13:15.451477|S|500|15.15|0|500
C|UNG|20260127|14:13:55.607435|S|700|15.13|0|700
C|UNG|20260127|14:14:49.171942|S|189|15.09|0|189
C|UNG|20260127|14:15:54.767310|S|300|15.04|0|300
C|UNG|20260127|14:15:57.089894|S|500|15.04|0|500
C|UNG|20260127|14:16:06.725886|S|700|15.04|0|700
C|UNG|20260127|14:16:18.559684|S|200|15.03|0|200
C|UNG|20260127|14:17:19.081618|S|6|15.02|0|6
C|UNG|20260127|14:17:19.081627|S|6|15.02|0|6
C|UNG|20260127|14:17:43.381410|S|191|15.01|0|191
C|UNG|20260127|14:18:44.861171|S|300|14.96|0|300
C|UNG|20260127|14:18:48.059612|S|800|14.95|0|800
C|UNG|20260127|14:20:37.180881|S|6|14.91|0|6
C|UNG|20260127|14:20:37.180881|S|700|14.91|0|700
C|UNG|20260127|14:21:05.967066|S|800|14.87|0|800
C|UNG|20260127|14:21:07.443623|S|800|14.86|0|800
C|UNG|20260127|14:21:08.143172|S|300|14.87|0|300
C|UNG|20260127|14:21:30.106005|S|400|14.84|0|400
C|UNG|20260127|14:21:48.496809|S|400|14.82|0|400
C|UNG|20260127|14:21:55.599475|S|700|14.81|0|700
C|UNG|20260127|14:21:57.753129|S|300|14.8|0|300
C|UNG|20260127|14:22:05.095316|S|104|14.82|0|104
C|UNG|20260127|14:22:52.658716|S|700|14.87|0|700
C|UNG|20260127|14:22:53.469624|S|700|14.87|0|700
C|UNG|20260127|14:23:17.087115|S|700|14.87|0|700
C|UNG|20260127|14:24:39.496947|S|480|14.88|0|480
C|UNG|20260127|14:25:26.624975|S|300|14.88|0|300
C|UNG|20260127|14:25:48.027626|S|400|14.84|0|400
C|UNG|20260127|14:26:16.418959|S|700|14.795|0|700
C|UNG|20260127|14:26:16.419404|S|700|14.8|0|700
C|UNG|20260127|14:26:16.419681|S|666|14.8|0|666
C|UNG|20260127|14:26:19.229892|S|700|14.8|0|700
C|UNG|20260127|14:26:23.760155|S|700|14.78|0|700
C|UNG|20260127|14:26:23.760155|S|700|14.78|0|700
C|UNG|20260127|14:26:36.814331|S|538|14.8|0|538
C|UNG|20260127|14:27:28.651126|S|700|14.835|0|700
C|UNG|20260127|14:27:45.663424|S|700|14.81|0|700
C|UNG|20260127|14:27:53.954296|S|20|14.8|0|20
C|UNG|20260127|14:28:27.258220|S|700|14.81|0|700
C|UNG|20260127|14:28:29.273297|S|700|14.81|0|700
C|UNG|20260127|14:29:03.158929|S|120|14.8|0|120
C|UNG|20260127|14:29:04.357836|S|700|14.78|0|700
C|UNG|20260127|14:29:31.088836|S|860|14.79|0|860
C|UNG|20260127|14:29:52.462319|S|700|14.79|0|700
C|UNG|20260127|14:31:11.062651|S|110|14.74|0|110
C|UNG|20260127|14:31:25.098767|S|199|14.71|0|199
C|UNG|20260127|14:31:25.098832|S|600|14.71|0|600
C|UNG|20260127|14:31:25.098843|S|401|14.71|0|401
C|UNG|20260127|14:31:25.098853|S|401|14.71|0|401
C|UNG|20260127|14:31:25.098866|S|128|14.71|0|128
C|UNG|20260127|14:31:25.135612|S|401|14.71|0|401
C|UNG|20260127|14:31:38.230799|S|700|14.71|0|700
C|UNG|20260127|14:31:38.234260|S|700|14.72|0|700
C|UNG|20260127|14:32:06.547095|S|300|14.715|0|300
C|UNG|20260127|14:32:13.159232|S|700|14.7|0|700
C|UNG|20260127|14:32:38.989461|S|700|14.73|0|700
C|UNG|20260127|14:33:32.252282|S|30|14.74|0|30
C|UNG|20260127|14:34:03.863293|S|200|14.77|0|200
C|UNG|20260127|14:34:07.608200|S|700|14.74|0|700
C|UNG|20260127|14:34:07.689647|S|1|14.75|0|1
C|UNG|20260127|14:34:07.689648|S|700|14.75|0|700
C|UNG|20260127|14:34:25.258322|S|700|14.73|0|700
C|UNG|20260127|14:34:25.264262|S|306|14.75|0|306
C|UNG|20260127|14:36:09.122800|S|700|14.77|0|700
C|UNG|20260127|14:37:13.523062|S|700|14.74|0|700
C|UNG|20260127|14:37:37.083819|S|600|14.75|0|600
C|UNG|20260127|14:39:04.406139|S|550|14.76|0|550
C|UNG|20260127|14:39:36.073090|S|200|14.76|0|200
C|UNG|20260127|14:41:59.003996|S|100|14.79|0|100
C|UNG|20260127|14:44:00.842734|S|14|14.75|0|14
C|UNG|20260127|14:44:40.381025|S|426|14.75|0|426
C|UNG|20260127|14:45:42.480031|S|700|14.72|0|700
C|UNG|20260127|14:45:43.521834|S|300|14.72|0|300
C|UNG|20260127|14:49:30.865822|S|398|14.69|0|398
C|UNG|20260127|14:50:31.515951|S|506|14.75|0|506
C|UNG|20260127|14:50:54.588237|S|80|14.76|0|80
C|UNG|20260127|14:51:01.357919|S|278|14.76|0|278
C|UNG|20260127|14:51:35.741422|S|300|14.77|0|300
C|UNG|20260127|14:51:36.860700|S|700|14.76|0|700
C|UNG|20260127|14:54:14.240857|S|700|14.72|0|700
C|UNG|20260127|14:54:14.391868|S|700|14.73|0|700
C|UNG|20260127|14:54:24.329641|S|600|14.73|0|600
C|UNG|20260127|14:54:26.899579|S|600|14.73|0|600
C|UNG|20260127|14:54:45.075817|S|600|14.72|0|600
C|UNG|20260127|14:54:45.075817|S|427|14.72|0|427
C|UNG|20260127|14:56:35.994093|S|2066|14.745|0|2066
C|UNG|20260127|14:56:35.994093|S|94|14.75|0|94
C|UNG|20260127|14:56:44.115397|S|506|14.73|0|506
C|UNG|20260127|14:57:41.265005|S|700|14.76|0|700
C|UNG|20260127|14:58:57.829864|S|700|14.78|0|700
C|UNG|20260127|14:59:15.645033|S|700|14.78|0|700
C|UNG|20260127|15:00:04.808121|S|304|14.78|0|304
C|UNG|20260127|15:01:07.969980|S|61|14.77|0|61
C|UNG|20260127|15:01:15.770627|S|100|14.725|0|100
C|UNG|20260127|15:01:15.812940|S|700|14.71|0|700
C|UNG|20260127|15:01:46.137739|S|400|14.7|0|400
C|UNG|20260127|15:01:46.137752|S|300|14.7|0|300
C|UNG|20260127|15:02:30.011197|S|300|14.66|0|300
C|UNG|20260127|15:02:30.011271|S|300|14.66|0|300
C|UNG|20260127|15:02:56.183004|S|600|14.66|0|600
C|UNG|20260127|15:03:51.436639|S|472|14.68|0|472
C|UNG|20260127|15:06:14.722011|S|300|14.65|0|300
C|UNG|20260127|15:06:22.879435|S|504|14.66|0|504
C|UNG|20260127|15:06:52.807834|S|102|14.68|0|102
C|UNG|20260127|15:07:07.183908|S|300|14.64|0|300
C|UNG|20260127|15:07:09.436638|S|300|14.66|0|300
C|UNG|20260127|15:08:28.934798|S|4|14.71|0|4
C|UNG|20260127|15:08:28.934798|S|700|14.71|0|700
C|UNG|20260127|15:09:45.783829|S|156|14.72|0|156
C|UNG|20260127|15:10:25.700386|S|198|14.7|0|198
C|UNG|20260127|15:10:48.625656|S|145|14.71|0|145
C|UNG|20260127|15:10:50.715168|S|600|14.72|0|600
C|UNG|20260127|15:10:51.157338|S|131|14.72|0|131
C|UNG|20260127|15:11:57.870530|S|600|14.68|0|600
C|UNG|20260127|15:12:11.188669|S|400|14.69|0|400
C|UNG|20260127|15:12:18.458580|S|179|14.69|0|179
C|UNG|20260127|15:12:18.464736|S|700|14.69|0|700
C|UNG|20260127|15:12:29.268666|S|139|14.69|0|139
C|UNG|20260127|15:12:46.597396|S|600|14.71|0|600
C|UNG|20260127|15:12:54.503961|S|5|14.72|0|5
C|UNG|20260127|15:12:54.598830|S|2|14.72|0|2
C|UNG|20260127|15:13:14.969144|S|4|14.71|0|4
C|UNG|20260127|15:13:14.977760|S|5|14.71|0|5
C|UNG|20260127|15:13:24.745598|S|6|14.71|0|6
C|UNG|20260127|15:13:31.883601|S|460|14.71|0|460
C|UNG|20260127|15:14:24.877331|S|3|14.71|0|3
C|UNG|20260127|15:14:34.650191|S|6|14.705|0|6
C|UNG|20260127|15:15:04.307278|S|294|14.71|0|294
C|UNG|20260127|15:16:24.854977|S|2|14.7|0|2
C|UNG|20260127|15:17:00.480785|S|396|14.71|0|396
C|UNG|20260127|15:17:30.265584|S|600|14.71|0|600
C|UNG|20260127|15:18:15.784799|S|3|14.69|0|3
C|UNG|20260127|15:18:24.865954|S|1|14.68|0|1
C|UNG|20260127|15:18:25.089853|S|5|14.68|0|5
C|UNG|20260127|15:18:25.096235|S|3|14.68|0|3
C|UNG|20260127|15:18:35.240359|S|4|14.68|0|4
C|UNG|20260127|15:19:35.089806|S|6|14.69|0|6
C|UNG|20260127|15:19:45.202736|S|6|14.69|0|6
C|UNG|20260127|15:19:45.456375|S|1|14.69|0|1
C|UNG|20260127|15:20:15.294226|S|3|14.68|0|3
C|UNG|20260127|15:20:15.504726|S|4|14.68|0|4
C|UNG|20260127|15:20:25.595547|S|3|14.68|0|3
C|UNG|20260127|15:20:34.987789|S|1|14.68|0|1
C|UNG|20260127|15:20:35.136919|S|5|14.68|0|5
C|UNG|20260127|15:21:20.989966|S|359|14.68|0|359
C|UNG|20260127|15:21:55.401165|S|4|14.69|0|4
C|UNG|20260127|15:23:25.818722|S|5|14.72|0|5
C|UNG|20260127|15:23:25.957806|S|3|14.72|0|3
C|UNG|20260127|15:24:55.385801|S|1|14.71|0|1
C|UNG|20260127|15:24:55.592729|S|3|14.71|0|3
C|UNG|20260127|15:24:55.671556|S|5|14.71|0|5
C|UNG|20260127|15:25:38.348014|S|183|14.72|0|183
C|UNG|20260127|15:29:25.727555|S|3|14.76|0|3
C|UNG|20260127|15:29:25.807998|S|5|14.76|0|5
C|UNG|20260127|15:30:16.220119|S|61|14.76|0|61
C|UNG|20260127|15:30:46.202381|S|558|14.76|0|558
C|UNG|20260127|15:31:20.802754|S|100|14.73|0|100
C|UNG|20260127|15:31:41.992318|S|700|14.73|0|700
C|UNG|20260127|15:31:41.992318|S|60|14.73|0|60
C|UNG|20260127|15:32:07.007030|S|100|14.74|0|100
C|UNG|20260127|15:35:46.054868|S|1|14.75|0|1
C|UNG|20260127|15:36:21.278919|S|1|14.76|0|1
C|UNG|20260127|15:36:26.261777|S|6|14.76|0|6
C|UNG|20260127|15:36:26.334250|S|4|14.76|0|4
C|UNG|20260127|15:37:16.591811|S|7|14.76|0|7
C|UNG|20260127|15:37:17.119312|S|1|14.76|0|1
C|UNG|20260127|15:37:26.296402|S|5|14.76|0|5
C|UNG|20260127|15:37:29.094275|S|400|14.74|0|400
C|UNG|20260127|15:41:46.384157|S|5|14.7|0|5
C|UNG|20260127|15:41:46.453668|S|4|14.7|0|4
C|UNG|20260127|15:41:56.521912|S|6|14.7|0|6
C|UNG|20260127|15:41:56.549241|S|3|14.7|0|3
C|UNG|20260127|15:41:57.326296|S|1|14.7|0|1
C|UNG|20260127|15:42:23.184097|S|300|14.7|0|300
C|UNG|20260127|15:42:36.869263|S|3|14.7|0|3
C|UNG|20260127|15:42:46.564770|S|700|14.69|0|700
C|UNG|20260127|15:43:13.914784|S|17|14.7|0|17
C|UNG|20260127|15:43:20.874906|S|196|14.7|0|196
C|UNG|20260127|15:43:38.162114|S|700|14.7|0|700
C|UNG|20260127|15:43:53.233001|S|487|14.69|0|487
C|UNG|20260127|15:46:01.407398|S|800|14.69|0|800
C|UNG|20260127|15:46:08.508228|S|800|14.69|0|800
C|UNG|20260127|15:47:10.071283|S|129|14.7|0|129
C|UNG|20260127|15:48:57.614037|S|4|14.68|0|4
C|UNG|20260127|15:49:27.904756|S|4|14.68|0|4
C|UNG|20260127|15:49:28.211024|S|1|14.68|0|1
C|UNG|20260127|15:50:55.967365|S|20|14.67|0|20
C|UNG|20260127|15:52:35.625653|S|78|14.67|0|78
C|UNG|20260127|15:52:38.639899|S|8|14.67|0|8
C|UNG|20260127|15:52:38.916132|S|5|14.67|0|5
C|UNG|20260127|15:52:47.804456|S|5|14.68|0|5
C|UNG|20260127|15:52:48.205999|S|1|14.68|0|1
C|UNG|20260127|15:52:52.780206|S|1000|14.68|0|1000
C|UNG|20260127|15:52:53.431597|S|300|14.68|0|300
C|UNG|20260127|15:52:56.207253|S|729|14.68|0|729
C|UNG|20260127|15:54:08.694431|S|1|14.69|0|1
C|UNG|20260127|15:54:09.601093|S|8|14.69|0|8
C|UNG|20260127|15:54:38.633502|S|1|14.68|0|1
C|UNG|20260127|15:54:38.705280|S|6|14.68|0|6
C|UNG|20260127|15:55:48.376112|S|7|14.69|0|7
C|UNG|20260127|15:55:48.384401|S|9|14.69|0|9
C|UNG|20260127|15:57:30.491072|S|30|14.68|0|30
C|UNG|20260127|15:58:46.353117|S|290|14.69|0|290
C|UNG|20260127|15:58:56.514178|S|80|14.7|0|80
C|UNG|20260127|15:59:53.531644|S|38|14.7|0|38
C|UNG|20260127|15:59:53.869266|S|229|14.7|0|229
C|UNG|20260127|15:59:54.414076|S|39|14.69|0|39
C|UNH|20260127|09:30:01.403185|S|40|295.7|0|40
C|UNH|20260127|09:30:01.403344|S|2|295.7|0|2
C|UNH|20260127|09:30:20.321609|S|2|295.47|0|2
C|UNH|20260127|09:30:20.459937|S|6|296.735|0|6
C|UNH|20260127|09:30:20.459949|S|6|296.735|0|6
C|UNH|20260127|09:30:23.475313|E|100|296.72|0|100
C|UNH|20260127|09:30:32.279509|S|100|297.14|0|100
C|UNH|20260127|09:30:35.822512|S|100|298|0|100
C|UNH|20260127|09:30:40.655582|S|9|299.37|0|9
C|UNH|20260127|09:30:40.733884|S|100|298.99|0|100
C|UNH|20260127|09:30:40.733949|S|100|298.99|0|100
C|UNH|20260127|09:30:40.734013|S|50|298.99|0|50
C|UNH|20260127|09:30:52.138158|S|10|298.6|0|10
C|UNH|20260127|09:30:54.393458|S|100|297.765|0|100
C|UNH|20260127|09:30:54.393531|S|100|297.765|0|100
C|UNH|20260127|09:30:58.205521|S|100|297.775|0|100
C|UNH|20260127|09:30:58.205658|S|17|297.775|0|17
C|UNH|20260127|09:30:58.205758|S|100|297.775|0|100
C|UNH|20260127|09:30:59.939323|S|100|297.9|0|100
C|UNH|20260127|09:31:08.052906|E|100|297.29|0|100
C|UNH|20260127|09:31:38.094677|S|35|296.84|0|35
C|UNH|20260127|09:31:54.736100|E|4|293.84|0|4
C|UNH|20260127|09:32:05.507700|S|100|293.11|0|100
C|UNH|20260127|09:32:10.224828|E|1|293.345|0|1
C|UNH|20260127|09:32:34.686935|S|100|291.445|0|100
C|UNH|20260127|09:32:36.385625|S|40|291.51|0|40
C|UNH|20260127|09:32:45.092490|S|100|290.5|0|100
C|UNH|20260127|09:32:47.457708|S|80|290.86|0|80
C|UNH|20260127|09:32:51.658446|S|60|290.57|0|60
C|UNH|20260127|09:32:51.658461|S|50|290.57|0|50
C|UNH|20260127|09:32:54.933682|S|100|290.21|0|100
C|UNH|20260127|09:32:55.220144|S|160|290.015|0|160
C|UNH|20260127|09:32:55.222976|S|35|290.02|0|35
C|UNH|20260127|09:33:08.109931|S|35|289.76|0|35
C|UNH|20260127|09:33:24.298527|S|3240|290.21|0|3240
C|UNH|20260127|09:33:31.159225|S|55|290.465|0|55
C|UNH|20260127|09:33:31.163380|S|45|290.465|0|45
C|UNH|20260127|09:33:38.667983|E|10|289.89|0|10
C|UNH|20260127|09:33:46.268256|S|392|289.76|0|392
C|UNH|20260127|09:33:46.268323|S|2320|289.76|0|2320
C|UNH|20260127|09:33:46.268323|S|3|289.76|0|3
C|UNH|20260127|09:33:46.268342|S|23|289.76|0|23
C|UNH|20260127|09:33:46.268359|S|455|289.76|0|455
C|UNH|20260127|09:33:46.268407|S|893|289.76|0|893
C|UNH|20260127|09:33:46.268428|S|314|289.76|0|314
C|UNH|20260127|09:34:13.984991|S|20|288.71|0|20
C|UNH|20260127|09:34:13.985107|S|826|288.71|0|826
C|UNH|20260127|09:34:13.985166|S|30|288.71|0|30
C|UNH|20260127|09:34:13.985175|S|146|288.71|0|146
C|UNH|20260127|09:34:13.985352|S|415|288.71|0|415
C|UNH|20260127|09:34:13.985407|S|30|288.71|0|30
C|UNH|20260127|09:34:13.985417|S|415|288.71|0|415
C|UNH|20260127|09:34:13.985492|S|100|288.71|0|100
C|UNH|20260127|09:34:13.985501|S|25|288.71|0|25
C|UNH|20260127|09:34:13.985509|S|18|288.71|0|18
C|UNH|20260127|09:34:13.985518|S|100|288.71|0|100
C|UNH|20260127|09:34:13.985572|S|1195|288.71|0|1195
C|UNH|20260127|09:34:21.530473|S|90|289.03|0|90
C|UNH|20260127|09:34:21.627215|S|1245|289.03|0|1245
C|UNH|20260127|09:34:21.627241|S|100|289.03|0|100
C|UNH|20260127|09:34:21.627241|S|413|289.03|0|413
C|UNH|20260127|09:34:21.627241|S|492|289.03|0|492
C|UNH|20260127|09:34:34.317750|S|1840|287.91|0|1840
C|UNH|20260127|09:35:31.920149|S|20|287.86|0|20
C|UNH|20260127|09:35:34.733738|S|35|287.59|0|35
C|UNH|20260127|09:35:49.993744|S|8|287.72|0|8
C|UNH|20260127|09:35:49.993762|S|1|287.72|0|1
C|UNH|20260127|09:35:49.993763|S|2791|287.72|0|2791
C|UNH|20260127|09:35:54.104049|S|35|287.85|0|35
C|UNH|20260127|09:36:09.987528|S|42|287.33|0|42
C|UNH|20260127|09:36:09.987561|S|22|287.33|0|22
C|UNH|20260127|09:36:09.987562|S|1226|287.33|0|1226
C|UNH|20260127|09:36:09.987564|S|70|287.33|0|70
C|UNH|20260127|09:36:10.022975|S|35|287.47|0|35
C|UNH|20260127|09:36:16.144912|S|60|287.17|0|60
C|UNH|20260127|09:36:16.144942|S|40|287.17|0|40
C|UNH|20260127|09:36:16.144943|S|1140|287.17|0|1140
C|UNH|20260127|09:36:20.845232|S|40|287|0|40
C|UNH|20260127|09:36:33.079201|S|29|285.86|0|29
C|UNH|20260127|09:36:33.079235|S|25|285.86|0|25
C|UNH|20260127|09:36:33.079260|S|60|285.86|0|60
C|UNH|20260127|09:36:33.079261|S|366|285.86|0|366
C|UNH|20260127|09:36:43.230882|S|5|285.71|0|5
C|UNH|20260127|09:37:28.219327|S|100|285.545|0|100
C|UNH|20260127|09:37:44.066152|S|3|284.65|0|3
C|UNH|20260127|09:37:52.334579|S|35|284.95|0|35
C|UNH|20260127|09:38:22.140917|S|40|284.575|0|40
C|UNH|20260127|09:39:01.421269|S|40|284.17|0|40
C|UNH|20260127|09:39:18.913246|S|38|284.62|0|38
C|UNH|20260127|09:39:18.913275|S|58|284.62|0|58
C|UNH|20260127|09:39:18.913277|S|504|284.62|0|504
C|UNH|20260127|09:39:27.126270|S|1|283.81|0|1
C|UNH|20260127|09:39:27.129508|S|10|283.81|0|10
C|UNH|20260127|09:39:27.129508|S|10|283.83|0|10
C|UNH|20260127|09:39:37.603651|S|18|283.64|0|18
C|UNH|20260127|09:39:37.603708|S|102|283.64|0|102
C|UNH|20260127|09:39:48.640559|S|47|283.69|0|47
C|UNH|20260127|09:39:48.640559|S|38|283.69|0|38
C|UNH|20260127|09:39:48.640567|S|100|283.69|0|100
C|UNH|20260127|09:39:48.640607|S|655|283.69|0|655
C|UNH|20260127|09:39:51.543606|S|35|284.36|0|35
C|UNH|20260127|09:40:12.917053|S|100|283.62|0|100
C|UNH|20260127|09:40:42.741620|S|100|283.865|0|100
C|UNH|20260127|09:40:44.596709|S|40|284.835|0|40
C|UNH|20260127|09:41:06.491170|S|100|284.84|0|100
C|UNH|20260127|09:41:07.214126|S|100|284.56|0|100
C|UNH|20260127|09:41:07.774254|S|35|284.61|0|35
C|UNH|20260127|09:41:13.052325|E|100|284|0|100
C|UNH|20260127|09:41:16.606224|E|80|284|0|80
C|UNH|20260127|09:41:36.734042|S|29|283.25|0|29
C|UNH|20260127|09:41:36.734072|S|40|283.25|0|40
C|UNH|20260127|09:41:36.734073|S|793|283.25|0|793
C|UNH|20260127|09:41:47.759064|S|35|283.24|0|35
C|UNH|20260127|09:42:28.664829|S|100|282.74|0|100
C|UNH|20260127|09:42:58.552382|S|35|283.8|0|35
C|UNH|20260127|09:43:03.853390|S|40|284.11|0|40
C|UNH|20260127|09:43:15.692895|S|35|284.94|0|35
C|UNH|20260127|09:43:20.143162|S|35|284.9|0|35
C|UNH|20260127|09:43:40.891657|S|4|285.24|0|4
C|UNH|20260127|09:43:40.891678|S|49|285.24|0|49
C|UNH|20260127|09:43:40.891706|S|90|285.24|0|90
C|UNH|20260127|09:43:40.892100|S|97|285.24|0|97
C|UNH|20260127|09:43:41.436970|S|10|285.23|0|10
C|UNH|20260127|09:43:41.437947|S|20|285.24|0|20
C|UNH|20260127|09:43:41.493215|S|40|285.24|0|40
C|UNH|20260127|09:43:41.580684|S|31|285.24|0|31
C|UNH|20260127|09:43:43.962319|S|11|285.22|0|11
C|UNH|20260127|09:43:43.963280|S|269|285.22|0|269
C|UNH|20260127|09:43:54.745985|S|40|284.82|0|40
C|UNH|20260127|09:44:13.363838|S|10|284.22|0|10
C|UNH|20260127|09:44:13.363855|S|1287|284.22|0|1287
C|UNH|20260127|09:44:13.363951|S|90|284.22|0|90
C|UNH|20260127|09:44:13.364309|S|1292|284.22|0|1292
C|UNH|20260127|09:44:18.355495|S|35|284.61|0|35
C|UNH|20260127|09:45:09.414861|S|5|284.81|0|5
C|UNH|20260127|09:45:09.414876|S|4|284.81|0|4
C|UNH|20260127|09:45:20.968310|S|35|285.41|0|35
C|UNH|20260127|09:45:57.182952|S|35|283.91|0|35
C|UNH|20260127|09:46:19.759783|S|35|283.91|0|35
C|UNH|20260127|09:46:40.582224|S|40|283.27|0|40
C|UNH|20260127|09:46:40.582732|S|30|283.27|0|30
C|UNH|20260127|09:46:40.582740|S|6|283.27|0|6
C|UNH|20260127|09:46:40.582789|S|4|283.27|0|4
C|UNH|20260127|09:46:52.584247|S|480|282.77|0|480
C|UNH|20260127|09:46:52.584248|S|402|282.77|0|402
C|UNH|20260127|09:46:52.584768|S|11|282.77|0|11
C|UNH|20260127|09:46:52.584776|S|25|282.77|0|25
C|UNH|20260127|09:46:52.595618|S|40|282.77|0|40
C|UNH|20260127|09:46:52.595727|S|244|282.77|0|244
C|UNH|20260127|09:47:05.326281|S|35|283.36|0|35
C|UNH|20260127|09:47:30.138726|S|93|282.7|0|93
C|UNH|20260127|09:47:30.138735|S|100|282.7|0|100
C|UNH|20260127|09:47:30.271237|S|107|282.69|0|107
C|UNH|20260127|09:47:30.271237|S|300|282.69|0|300
C|UNH|20260127|09:47:35.852427|S|1|282.63|0|1
C|UNH|20260127|09:49:27.942044|S|100|283.23|0|100
C|UNH|20260127|09:49:27.942044|S|50|283.21|0|50
C|UNH|20260127|09:49:27.942044|S|100|283.18|0|100
C|UNH|20260127|09:49:27.942044|S|100|283.16|0|100
C|UNH|20260127|09:49:27.942145|S|1410|283.15|0|1410
C|UNH|20260127|09:50:00.778587|S|100|282.61|0|100
C|UNH|20260127|09:51:04.309582|S|50|283.15|0|50
C|UNH|20260127|09:52:11.636952|S|866|283.72|0|866
C|UNH|20260127|09:52:11.637386|S|494|283.72|0|494
C|UNH|20260127|09:52:20.015874|S|35|283.58|0|35
C|UNH|20260127|09:53:21.238797|S|35|284.55|0|35
C|UNH|20260127|09:54:49.339663|E|3|283.39|0|3
C|UNH|20260127|09:54:56.826161|S|5|283.4|0|5
C|UNH|20260127|09:56:15.511551|S|10|284.55|0|10
C|UNH|20260127|09:56:16.822628|E|41|284.37|0|41
C|UNH|20260127|09:56:53.188162|S|50|285.82|0|50
C|UNH|20260127|09:56:53.188162|S|50|285.82|0|50
C|UNH|20260127|09:57:03.563343|S|35|286.29|0|35
C|UNH|20260127|09:59:31.367377|S|40|283.89|0|40
C|UNH|20260127|10:00:24.159087|S|200|283.61|0|200
C|UNH|20260127|10:00:24.159112|S|100|283.61|0|100
C|UNH|20260127|10:00:24.159113|S|100|283.61|0|100
C|UNH|20260127|10:00:24.159113|S|50|283.61|0|50
C|UNH|20260127|10:00:24.159114|S|100|283.61|0|100
C|UNH|20260127|10:00:24.159522|S|850|283.61|0|850
C|UNH|20260127|10:01:04.308988|S|40|284.16|0|40
C|UNH|20260127|10:01:04.309988|S|40|284.18|0|40
C|UNH|20260127|10:01:30.471507|S|100|283.995|0|100
C|UNH|20260127|10:02:11.263935|S|13|283.05|0|13
C|UNH|20260127|10:02:12.683095|S|80|283.015|0|80
C|UNH|20260127|10:02:12.689260|S|40|283.015|0|40
C|UNH|20260127|10:02:12.696533|S|35|283.01|0|35
C|UNH|20260127|10:02:39.314580|S|35|283.01|0|35
C|UNH|20260127|10:02:42.522273|S|20|283.01|0|20
C|UNH|20260127|10:02:44.784227|S|1|283.01|0|1
C|UNH|20260127|10:02:44.839710|S|2|283.01|0|2
C|UNH|20260127|10:02:45.600376|S|22|283.01|0|22
C|UNH|20260127|10:02:50.760355|S|40|283.03|0|40
C|UNH|20260127|10:04:58.001740|S|1|283.51|0|1
C|UNH|20260127|10:04:58.001753|S|37|283.51|0|37
C|UNH|20260127|10:04:58.001761|S|5|283.51|0|5
C|UNH|20260127|10:04:58.002835|S|100|283.505|0|100
C|UNH|20260127|10:04:58.002836|S|428|283.51|0|428
C|UNH|20260127|10:04:58.002892|S|89|283.51|0|89
C|UNH|20260127|10:05:30.536578|S|1480|283.08|0|1480
C|UNH|20260127|10:07:03.138618|S|840|283.41|0|840
C|UNH|20260127|10:07:28.761684|E|1|283.38|0|1
C|UNH|20260127|10:08:06.901697|S|18|283.46|0|18
C|UNH|20260127|10:08:06.901697|S|22|283.46|0|22
C|UNH|20260127|10:08:09.275167|S|30|283.64|0|30
C|UNH|20260127|10:08:09.276309|S|8|283.64|0|8
C|UNH|20260127|10:08:09.276320|S|22|283.64|0|22
C|UNH|20260127|10:08:09.277787|S|29|283.64|0|29
C|UNH|20260127|10:08:09.295577|S|1|283.64|0|1
C|UNH|20260127|10:08:48.905527|S|100|284.08|0|100
C|UNH|20260127|10:10:10.966383|S|60|284.96|0|60
C|UNH|20260127|10:10:10.966396|S|460|284.96|0|460
C|UNH|20260127|10:10:17.251837|S|7|284.97|0|7
C|UNH|20260127|10:10:17.251880|S|7|284.97|0|7
C|UNH|20260127|10:10:17.251881|S|26|284.97|0|26
C|UNH|20260127|10:10:17.251881|S|40|284.96|0|40
C|UNH|20260127|10:10:25.957382|S|12|284.92|0|12
C|UNH|20260127|10:10:25.957419|S|28|284.92|0|28
C|UNH|20260127|10:10:25.957420|S|320|284.92|0|320
C|UNH|20260127|10:10:35.039537|S|7|284.875|0|7
C|UNH|20260127|10:10:35.114495|S|33|284.875|0|33
C|UNH|20260127|10:10:52.541855|S|6|284.32|0|6
C|UNH|20260127|10:10:52.749677|S|6|284.32|0|6
C|UNH|20260127|10:10:53.419956|S|28|284.31|0|28
C|UNH|20260127|10:11:51.365877|S|40|285.44|0|40
C|UNH|20260127|10:13:55.034578|E|15|285.57|0|15
C|UNH|20260127|10:14:14.269669|S|40|285.635|0|40
C|UNH|20260127|10:14:26.282010|S|3|285.44|0|3
C|UNH|20260127|10:14:26.282134|S|160|285.44|0|160
C|UNH|20260127|10:14:28.034428|S|160|285.41|0|160
C|UNH|20260127|10:15:09.989560|S|5|285.54|0|5
C|UNH|20260127|10:15:23.410105|S|5|285.28|0|5
C|UNH|20260127|10:15:23.410131|S|6|285.28|0|6
C|UNH|20260127|10:15:23.410149|S|5|285.28|0|5
C|UNH|20260127|10:15:23.410149|S|6|285.28|0|6
C|UNH|20260127|10:15:23.410165|S|5|285.28|0|5
C|UNH|20260127|10:15:23.410166|S|6|285.28|0|6
C|UNH|20260127|10:15:58.959513|S|1|285.58|0|1
C|UNH|20260127|10:15:58.959541|S|40|285.58|0|40
C|UNH|20260127|10:15:58.959541|S|47|285.58|0|47
C|UNH|20260127|10:15:58.959550|S|66|285.58|0|66
C|UNH|20260127|10:15:58.959590|S|6|285.58|0|6
C|UNH|20260127|10:16:35.997493|S|60|286|0|60
C|UNH|20260127|10:16:35.997493|S|40|286|0|40
C|UNH|20260127|10:16:35.997713|S|10|286|0|10
C|UNH|20260127|10:16:35.997713|S|40|286|0|40
C|UNH|20260127|10:16:36.006516|S|40|286|0|40
C|UNH|20260127|10:16:44.487977|S|40|286|0|40
C|UNH|20260127|10:16:44.488015|S|40|286|0|40
C|UNH|20260127|10:16:44.488015|S|60|286|0|60
C|UNH|20260127|10:16:44.488034|S|40|286|0|40
C|UNH|20260127|10:16:44.488035|S|10|286|0|10
C|UNH|20260127|10:16:44.488079|S|40|286|0|40
C|UNH|20260127|10:16:44.488079|S|60|286|0|60
C|UNH|20260127|10:16:45.413308|S|40|286|0|40
C|UNH|20260127|10:16:45.414066|S|40|286|0|40
C|UNH|20260127|10:16:45.414066|S|40|286|0|40
C|UNH|20260127|10:16:45.713129|S|37|286|0|37
C|UNH|20260127|10:16:45.850304|S|3|286|0|3
C|UNH|20260127|10:16:45.850305|S|40|286|0|40
C|UNH|20260127|10:16:45.850305|S|7|286|0|7
C|UNH|20260127|10:16:45.850325|S|40|286|0|40
C|UNH|20260127|10:16:45.850325|S|60|286|0|60
C|UNH|20260127|10:16:45.850350|S|40|286|0|40
C|UNH|20260127|10:16:45.850350|S|60|286|0|60
C|UNH|20260127|10:16:45.850376|S|30|286|0|30
C|UNH|20260127|10:16:56.466603|S|10|286|0|10
C|UNH|20260127|10:16:56.466603|S|30|286|0|30
C|UNH|20260127|10:16:56.475071|S|10|286|0|10
C|UNH|20260127|10:16:56.475071|S|30|286|0|30
C|UNH|20260127|10:16:56.475711|S|40|286|0|40
C|UNH|20260127|10:16:56.475711|S|10|286|0|10
C|UNH|20260127|10:16:59.881776|S|40|286|0|40
C|UNH|20260127|10:16:59.881776|S|60|286|0|60
C|UNH|20260127|10:16:59.881811|S|40|286|0|40
C|UNH|20260127|10:16:59.881812|S|40|286|0|40
C|UNH|20260127|10:16:59.881814|S|3|286|0|3
C|UNH|20260127|10:16:59.881814|S|40|286|0|40
C|UNH|20260127|10:16:59.881814|S|10|286|0|10
C|UNH|20260127|10:17:00.905514|S|80|286.17|0|80
C|UNH|20260127|10:17:10.062174|S|5|285.9|0|5
C|UNH|20260127|10:18:54.074098|S|40|287.155|0|40
C|UNH|20260127|10:20:51.540235|S|10|287.37|0|10
C|UNH|20260127|10:20:51.540235|S|10|287.37|0|10
C|UNH|20260127|10:20:51.540235|S|1|287.43|0|1
C|UNH|20260127|10:20:53.967384|S|35|287.38|0|35
C|UNH|20260127|10:21:21.521831|S|60|286.91|0|60
C|UNH|20260127|10:21:21.615405|S|34|286.91|0|34
C|UNH|20260127|10:21:22.153517|S|60|286.8|0|60
C|UNH|20260127|10:21:22.153527|S|9|286.8|0|9
C|UNH|20260127|10:21:22.161607|S|851|286.8|0|851
C|UNH|20260127|10:21:26.668983|S|99|286.91|0|99
C|UNH|20260127|10:22:03.173778|S|23|287.27|0|23
C|UNH|20260127|10:22:50.621637|S|3|288.45|0|3
C|UNH|20260127|10:22:52.941821|S|10|288.24|0|10
C|UNH|20260127|10:22:52.941821|S|9|288.24|0|9
C|UNH|20260127|10:22:52.941836|S|1|288.24|0|1
C|UNH|20260127|10:24:27.470225|S|12|288.33|0|12
C|UNH|20260127|10:24:27.470420|S|12|288.33|0|12
C|UNH|20260127|10:25:25.752545|S|30|288.26|0|30
C|UNH|20260127|10:25:26.150665|S|2|288.26|0|2
C|UNH|20260127|10:25:26.264475|E|40|288.23|0|40
C|UNH|20260127|10:25:26.419690|S|728|288.26|0|728
C|UNH|20260127|10:25:26.419690|S|320|288.26|0|320
C|UNH|20260127|10:26:08.118123|S|40|288.41|0|40
C|UNH|20260127|10:27:54.587320|S|12|288.19|0|12
C|UNH|20260127|10:27:54.587663|S|206|288.19|0|206
C|UNH|20260127|10:27:54.588263|S|74|288.19|0|74
C|UNH|20260127|10:27:54.588340|S|3|288.19|0|3
C|UNH|20260127|10:27:54.593004|S|125|288.19|0|125
C|UNH|20260127|10:28:07.205972|S|5|287.9|0|5
C|UNH|20260127|10:28:10.098052|E|21|287.94|0|21
C|UNH|20260127|10:28:10.098052|E|19|287.94|0|19
C|UNH|20260127|10:28:10.207409|S|5|287.94|0|5
C|UNH|20260127|10:28:10.210487|S|5|287.94|0|5
C|UNH|20260127|10:28:10.435183|E|3|288|0|3
C|UNH|20260127|10:28:10.435519|E|37|288|0|37
C|UNH|20260127|10:28:17.208091|E|14|287.92|0|14
C|UNH|20260127|10:28:17.208483|E|29|287.92|0|29
C|UNH|20260127|10:28:17.208956|E|2|287.92|0|2
C|UNH|20260127|10:28:38.037768|E|40|287.95|0|40
C|UNH|20260127|10:28:43.356653|E|10|287.97|0|10
C|UNH|20260127|10:28:43.369847|E|30|287.97|0|30
C|UNH|20260127|10:28:48.111307|E|11|288.18|0|11
C|UNH|20260127|10:29:06.750401|E|25|288.09|0|25
C|UNH|20260127|10:29:06.750402|E|15|288.09|0|15
C|UNH|20260127|10:29:06.763290|E|29|288.1|0|29
C|UNH|20260127|10:29:06.768239|E|11|288.1|0|11
C|UNH|20260127|10:29:12.669843|E|40|288.27|0|40
C|UNH|20260127|10:29:26.395206|S|40|289|0|40
C|UNH|20260127|10:29:26.727050|S|10|289.12|0|10
C|UNH|20260127|10:29:26.727051|S|20|289.15|0|20
C|UNH|20260127|10:29:26.727051|S|10|289.13|0|10
C|UNH|20260127|10:30:21.107419|S|5|288.75|0|5
C|UNH|20260127|10:30:36.458166|S|100|288.995|0|100
C|UNH|20260127|10:31:51.353683|S|5|288.58|0|5
C|UNH|20260127|10:31:51.353908|S|1315|288.58|0|1315
C|UNH|20260127|10:32:53.890421|S|100|286.17|0|100
C|UNH|20260127|10:32:53.890462|S|7|286.17|0|7
C|UNH|20260127|10:32:53.911505|S|100|286.2|0|100
C|UNH|20260127|10:32:54.286527|S|80|286.25|0|80
C|UNH|20260127|10:33:01.713488|S|10|286.23|0|10
C|UNH|20260127|10:34:06.674071|S|7|286.33|0|7
C|UNH|20260127|10:34:40.259996|S|5|286.16|0|5
C|UNH|20260127|10:38:32.634176|S|1|285.18|0|1
C|UNH|20260127|10:41:28.939460|S|100|286.71|0|100
C|UNH|20260127|10:42:09.634952|S|1|286.64|0|1
C|UNH|20260127|10:42:09.634952|S|4|286.64|0|4
C|UNH|20260127|10:43:10.895708|S|100|286.7|0|100
C|UNH|20260127|10:43:10.895709|S|100|286.7|0|100
C|UNH|20260127|10:43:10.895709|S|200|286.69|0|200
C|UNH|20260127|10:43:10.895709|S|50|286.69|0|50
C|UNH|20260127|10:43:10.895797|S|25|286.68|0|25
C|UNH|20260127|10:43:10.895797|S|57|286.68|0|57
C|UNH|20260127|10:43:10.895817|S|23|286.68|0|23
C|UNH|20260127|10:43:10.895927|S|54|286.68|0|54
C|UNH|20260127|10:43:11.161494|S|1|286.68|0|1
C|UNH|20260127|10:43:11.298292|S|600|286.68|0|600
C|UNH|20260127|10:43:11.298365|S|15|286.68|0|15
C|UNH|20260127|10:43:11.298432|S|295|286.68|0|295
C|UNH|20260127|10:43:22.948847|S|40|286.66|0|40
C|UNH|20260127|10:43:23.609773|S|519|286.79|0|519
C|UNH|20260127|10:44:01.007124|S|40|286.975|0|40
C|UNH|20260127|10:46:09.685996|S|100|286.73|0|100
C|UNH|20260127|10:46:49.112376|S|600|286.67|0|600
C|UNH|20260127|10:47:34.188173|S|50|286.72|0|50
C|UNH|20260127|10:47:34.188173|S|100|286.73|0|100
C|UNH|20260127|10:47:34.188173|S|100|286.73|0|100
C|UNH|20260127|10:47:34.188261|S|470|286.69|0|470
C|UNH|20260127|10:48:10.579877|S|5|286.36|0|5
C|UNH|20260127|10:48:10.581132|S|5|286.36|0|5
C|UNH|20260127|10:48:30.308059|S|200|286.31|0|200
C|UNH|20260127|10:48:30.308088|S|26|286.31|0|26
C|UNH|20260127|10:48:30.308088|S|100|286.31|0|100
C|UNH|20260127|10:48:30.308091|S|50|286.31|0|50
C|UNH|20260127|10:48:30.308107|S|26|286.31|0|26
C|UNH|20260127|10:48:30.308961|S|478|286.31|0|478
C|UNH|20260127|10:49:02.494620|S|46|286.31|0|46
C|UNH|20260127|10:49:14.021967|S|100|286.28|0|100
C|UNH|20260127|10:49:14.021967|S|200|286.29|0|200
C|UNH|20260127|10:49:14.022008|S|100|286.27|0|100
C|UNH|20260127|10:49:14.022026|S|200|286.27|0|200
C|UNH|20260127|10:49:14.022026|S|100|286.27|0|100
C|UNH|20260127|10:49:14.022054|S|300|286.27|0|300
C|UNH|20260127|10:49:44.810870|S|50|286.46|0|50
C|UNH|20260127|10:49:44.810870|S|100|286.475|0|100
C|UNH|20260127|10:49:44.810870|S|100|286.44|0|100
C|UNH|20260127|10:49:44.810961|S|270|286.39|0|270
C|UNH|20260127|10:50:03.602016|S|50|286.06|0|50
C|UNH|20260127|10:50:03.602087|S|29|286.06|0|29
C|UNH|20260127|10:50:45.461004|S|4|286.02|0|4
C|UNH|20260127|10:50:45.461021|S|116|286.02|0|116
C|UNH|20260127|10:52:08.570420|S|40|285.16|0|40
C|UNH|20260127|10:52:14.603062|S|6|285.13|0|6
C|UNH|20260127|10:52:14.603083|S|1074|285.13|0|1074
C|UNH|20260127|10:53:44.851727|S|30|285.41|0|30
C|UNH|20260127|10:54:10.842460|S|40|284.61|0|40
C|UNH|20260127|10:54:40.623208|S|100|284.63|0|100
C|UNH|20260127|10:54:40.623270|S|620|284.61|0|620
C|UNH|20260127|10:55:58.038677|S|20|284.42|0|20
C|UNH|20260127|10:57:09.020645|S|11|284.08|0|11
C|UNH|20260127|10:57:38.042116|S|40|284.02|0|40
C|UNH|20260127|10:58:07.137297|S|5|283.74|0|5
C|UNH|20260127|10:58:33.476317|S|6|283.65|0|6
C|UNH|20260127|10:58:45.422840|S|100|283.785|0|100
C|UNH|20260127|10:58:45.422859|S|100|283.785|0|100
C|UNH|20260127|10:59:16.543450|S|40|283.88|0|40
C|UNH|20260127|10:59:19.466122|S|8|283.86|0|8
C|UNH|20260127|10:59:41.082663|S|40|283.73|0|40
C|UNH|20260127|10:59:43.099942|S|83|283.7|0|83
C|UNH|20260127|10:59:43.099950|S|44|283.7|0|44
C|UNH|20260127|10:59:43.102510|S|1273|283.7|0|1273
C|UNH|20260127|11:00:05.393401|S|40|283.69|0|40
C|UNH|20260127|11:00:05.393401|S|4|283.69|0|4
C|UNH|20260127|11:01:14.412873|S|40|284.38|0|40
C|UNH|20260127|11:01:44.655432|S|40|284.4|0|40
C|UNH|20260127|11:02:42.239611|S|3|284.67|0|3
C|UNH|20260127|11:02:48.136941|S|40|284.845|0|40
C|UNH|20260127|11:03:07.170040|S|7|284.68|0|7
C|UNH|20260127|11:03:07.170825|S|3|284.68|0|3
C|UNH|20260127|11:03:07.170863|S|10|284.68|0|10
C|UNH|20260127|11:03:26.261159|S|40|284.61|0|40
C|UNH|20260127|11:04:56.220542|S|23|284.65|0|23
C|UNH|20260127|11:04:56.341426|S|42|284.65|0|42
C|UNH|20260127|11:04:56.418107|S|25|284.65|0|25
C|UNH|20260127|11:04:56.418116|S|575|284.65|0|575
C|UNH|20260127|11:04:56.418515|S|15|284.65|0|15
C|UNH|20260127|11:05:31.501094|S|25|284.19|0|25
C|UNH|20260127|11:05:31.501112|S|32|284.19|0|32
C|UNH|20260127|11:05:31.501113|S|50|284.19|0|50
C|UNH|20260127|11:05:31.501160|S|53|284.19|0|53
C|UNH|20260127|11:06:21.047628|S|40|284.11|0|40
C|UNH|20260127|11:06:51.880127|S|40|283.99|0|40
C|UNH|20260127|11:07:50.226978|S|50|284.53|0|50
C|UNH|20260127|11:10:15.262400|S|10|285.2|0|10
C|UNH|20260127|11:10:15.262839|S|10|285.21|0|10
C|UNH|20260127|11:10:33.547001|S|40|285.26|0|40
C|UNH|20260127|11:12:40.435033|S|100|285.65|0|100
C|UNH|20260127|11:12:40.435096|S|580|285.62|0|580
C|UNH|20260127|11:12:50.673329|S|40|285.71|0|40
C|UNH|20260127|11:13:10.080286|S|40|285.99|0|40
C|UNH|20260127|11:13:53.311309|S|40|286.02|0|40
C|UNH|20260127|11:15:10.007626|S|13|286.65|0|13
C|UNH|20260127|11:15:10.007635|S|46|286.65|0|46
C|UNH|20260127|11:15:10.008084|S|1341|286.65|0|1341
C|UNH|20260127|11:15:10.873359|S|120|286.79|0|120
C|UNH|20260127|11:15:10.873416|S|40|286.79|0|40
C|UNH|20260127|11:15:23.575511|S|3|286.57|0|3
C|UNH|20260127|11:15:33.101447|S|40|286.62|0|40
C|UNH|20260127|11:15:56.932267|S|58|286.59|0|58
C|UNH|20260127|11:15:56.932292|S|422|286.59|0|422
C|UNH|20260127|11:21:01.341724|S|21|285.29|0|21
C|UNH|20260127|11:21:01.342025|S|29|285.29|0|29
C|UNH|20260127|11:21:04.289895|S|1|285.28|0|1
C|UNH|20260127|11:23:29.506701|S|125|284.86|0|125
C|UNH|20260127|11:23:29.506701|S|515|284.86|0|515
C|UNH|20260127|11:23:29.506702|S|392|284.86|0|392
C|UNH|20260127|11:23:29.506792|S|95|284.86|0|95
C|UNH|20260127|11:23:29.506793|S|33|284.86|0|33
C|UNH|20260127|11:23:46.521900|S|40|284.79|0|40
C|UNH|20260127|11:24:18.777452|S|1|284.76|0|1
C|UNH|20260127|11:24:18.788671|S|40|284.76|0|40
C|UNH|20260127|11:24:18.840161|S|60|284.76|0|60
C|UNH|20260127|11:24:18.840182|S|540|284.76|0|540
C|UNH|20260127|11:24:18.840250|S|39|284.76|0|39
C|UNH|20260127|11:24:43.428837|S|40|284.79|0|40
C|UNH|20260127|11:25:01.351660|S|1|284.61|0|1
C|UNH|20260127|11:28:41.387698|S|7|285.89|0|7
C|UNH|20260127|11:28:41.387726|S|3|285.89|0|3
C|UNH|20260127|11:28:41.387727|S|146|285.89|0|146
C|UNH|20260127|11:28:41.388357|S|284|285.89|0|284
C|UNH|20260127|11:28:46.330667|S|50|286.06|0|50
C|UNH|20260127|11:28:46.330667|S|30|286.06|0|30
C|UNH|20260127|11:31:46.058797|S|10|285.79|0|10
C|UNH|20260127|11:31:46.058840|S|4|285.79|0|4
C|UNH|20260127|11:31:46.058841|S|506|285.79|0|506
C|UNH|20260127|11:32:17.288518|S|31|285.71|0|31
C|UNH|20260127|11:32:17.289130|S|40|285.71|0|40
C|UNH|20260127|11:32:17.289149|S|49|285.71|0|49
C|UNH|20260127|11:32:24.430044|S|80|285.68|0|80
C|UNH|20260127|11:32:25.947255|S|280|285.64|0|280
C|UNH|20260127|11:33:36.810576|S|80|284.81|0|80
C|UNH|20260127|11:34:53.744991|S|100|284.87|0|100
C|UNH|20260127|11:34:53.745053|S|7|284.87|0|7
C|UNH|20260127|11:34:53.745080|S|573|284.87|0|573
C|UNH|20260127|11:36:12.973217|S|17|284.45|0|17
C|UNH|20260127|11:36:12.973240|S|143|284.45|0|143
C|UNH|20260127|11:44:39.540291|S|8|284.19|0|8
C|UNH|20260127|11:44:39.540299|S|1|284.19|0|1
C|UNH|20260127|11:44:39.543422|S|4|284.19|0|4
C|UNH|20260127|11:46:10.186592|S|25|284.11|0|25
C|UNH|20260127|11:51:17.622263|S|40|283.52|0|40
C|UNH|20260127|11:55:12.154090|S|44|283.38|0|44
C|UNH|20260127|11:55:12.154166|S|44|283.38|0|44
C|UNH|20260127|11:55:12.286736|S|2|283.38|0|2
C|UNH|20260127|11:55:12.292932|S|190|283.38|0|190
C|UNH|20260127|11:56:00.718030|E|10|283.54|0|10
C|UNH|20260127|11:57:20.644127|S|21|283.32|0|21
C|UNH|20260127|11:57:21.236551|S|240|283.32|0|240
C|UNH|20260127|11:57:21.236615|S|1022|283.32|0|1022
C|UNH|20260127|11:57:21.236675|S|20|283.32|0|20
C|UNH|20260127|11:57:21.236695|S|97|283.32|0|97
C|UNH|20260127|11:58:02.268329|S|4|283.245|0|4
C|UNH|20260127|11:58:02.635126|S|4|283.245|0|4
C|UNH|20260127|11:58:02.735799|S|4|283.245|0|4
C|UNH|20260127|11:58:03.266248|S|4|283.235|0|4
C|UNH|20260127|11:58:07.140011|E|5|283.2|0|5
C|UNH|20260127|11:58:32.536741|S|4|283.01|0|4
C|UNH|20260127|11:58:32.537156|S|4|283.01|0|4
C|UNH|20260127|11:59:37.073845|S|40|282.96|0|40
C|UNH|20260127|11:59:37.073866|S|30|282.96|0|30
C|UNH|20260127|11:59:37.073889|S|30|282.96|0|30
C|UNH|20260127|11:59:37.073890|S|50|282.96|0|50
C|UNH|20260127|12:03:22.216823|S|40|282.41|0|40
C|UNH|20260127|12:03:30.270075|S|200|282.26|0|200
C|UNH|20260127|12:03:30.270155|S|600|282.26|0|600
C|UNH|20260127|12:03:41.800402|S|62|282.3|0|62
C|UNH|20260127|12:03:42.025022|S|2|282.3|0|2
C|UNH|20260127|12:03:42.029624|S|1|282.3|0|1
C|UNH|20260127|12:03:42.113149|S|13|282.3|0|13
C|UNH|20260127|12:03:42.113957|S|30|282.3|0|30
C|UNH|20260127|12:03:42.188333|S|24|282.3|0|24
C|UNH|20260127|12:03:42.229158|S|1|282.3|0|1
C|UNH|20260127|12:03:42.435592|S|10|282.3|0|10
C|UNH|20260127|12:03:42.435613|S|230|282.3|0|230
C|UNH|20260127|12:03:42.435741|S|3|282.3|0|3
C|UNH|20260127|12:03:42.435761|S|24|282.3|0|24
C|UNH|20260127|12:03:52.491522|S|40|282.55|0|40
C|UNH|20260127|12:05:03.159032|S|720|282.46|0|720
C|UNH|20260127|12:05:25.205020|S|983|282.28|0|983
C|UNH|20260127|12:05:25.205020|S|57|282.28|0|57
C|UNH|20260127|12:05:39.648505|S|100|282.35|0|100
C|UNH|20260127|12:05:39.648505|S|100|282.35|0|100
C|UNH|20260127|12:05:39.648505|S|50|282.34|0|50
C|UNH|20260127|12:05:39.648590|S|390|282.34|0|390
C|UNH|20260127|12:07:01.889969|S|5|282.65|0|5
C|UNH|20260127|12:07:01.890033|S|200|282.65|0|200
C|UNH|20260127|12:07:01.907147|S|675|282.65|0|675
C|UNH|20260127|12:07:21.602984|S|8|282.62|0|8
C|UNH|20260127|12:07:21.605029|S|394|282.62|0|394
C|UNH|20260127|12:07:21.605323|S|158|282.62|0|158
C|UNH|20260127|12:07:43.921069|S|9|282.66|0|9
C|UNH|20260127|12:07:43.921087|S|4|282.66|0|4
C|UNH|20260127|12:07:43.921088|S|127|282.66|0|127
C|UNH|20260127|12:09:34.917605|S|10|282.35|0|10
C|UNH|20260127|12:11:46.179499|S|100|282.005|0|100
C|UNH|20260127|12:11:46.179586|S|100|282.01|0|100
C|UNH|20260127|12:11:46.179665|S|100|282.01|0|100
C|UNH|20260127|12:11:46.180013|S|50|282.01|0|50
C|UNH|20260127|12:12:39.404421|S|33|282.245|0|33
C|UNH|20260127|12:12:39.404440|S|7|282.245|0|7
C|UNH|20260127|12:13:15.788685|S|40|282.385|0|40
C|UNH|20260127|12:13:39.333191|S|2|282.22|0|2
C|UNH|20260127|12:14:01.783508|S|1|282.31|0|1
C|UNH|20260127|12:14:50.567677|S|4|282.61|0|4
C|UNH|20260127|12:14:50.567700|S|200|282.61|0|200
C|UNH|20260127|12:14:50.567700|S|35|282.61|0|35
C|UNH|20260127|12:14:50.567701|S|1921|282.61|0|1921
C|UNH|20260127|12:16:58.421912|S|8|282.01|0|8
C|UNH|20260127|12:18:54.912455|S|24|282.42|0|24
C|UNH|20260127|12:18:55.027075|S|1016|282.42|0|1016
C|UNH|20260127|12:20:28.584097|S|10|283.02|0|10
C|UNH|20260127|12:20:57.849705|S|30|283.22|0|30
C|UNH|20260127|12:21:15.069963|S|40|283.33|0|40
C|UNH|20260127|12:21:56.689578|S|3|283.13|0|3
C|UNH|20260127|12:22:17.505895|S|25|282.91|0|25
C|UNH|20260127|12:22:17.505919|S|43|282.91|0|43
C|UNH|20260127|12:22:17.505920|S|242|282.91|0|242
C|UNH|20260127|12:22:17.505939|S|46|282.91|0|46
C|UNH|20260127|12:22:17.726748|S|684|282.91|0|684
C|UNH|20260127|12:22:42.293925|S|718|282.94|0|718
C|UNH|20260127|12:22:42.293943|S|42|282.94|0|42
C|UNH|20260127|12:24:35.271812|S|24|283.18|0|24
C|UNH|20260127|12:24:35.271863|S|12|283.18|0|12
C|UNH|20260127|12:24:35.272435|S|324|283.18|0|324
C|UNH|20260127|12:28:55.091545|S|40|282.615|0|40
C|UNH|20260127|12:29:58.342552|S|40|282.4|0|40
C|UNH|20260127|12:30:00.131344|S|100|282.36|0|100
C|UNH|20260127|12:34:57.588595|S|35|282.06|0|35
C|UNH|20260127|12:39:31.994432|S|40|281.89|0|40
C|UNH|20260127|12:40:02.292048|S|4|282.05|0|4
C|UNH|20260127|12:40:33.185999|S|40|282.01|0|40
C|UNH|20260127|12:42:11.972347|S|7|281.72|0|7
C|UNH|20260127|12:42:13.891446|S|1|281.72|0|1
C|UNH|20260127|12:42:21.189618|S|35|281.61|0|35
C|UNH|20260127|12:44:30.779242|S|100|281.63|0|100
C|UNH|20260127|12:44:30.779314|S|100|281.63|0|100
C|UNH|20260127|12:48:02.201856|S|100|282.02|0|100
C|UNH|20260127|12:51:57.169244|S|8|282.09|0|8
C|UNH|20260127|12:52:43.850798|S|2|282.01|0|2
C|UNH|20260127|12:53:20.272326|E|100|281.71|0|100
C|UNH|20260127|12:57:39.051882|S|400|281.65|0|400
C|UNH|20260127|13:00:09.873905|S|10|281.99|0|10
C|UNH|20260127|13:07:20.789655|S|35|281.01|0|35
C|UNH|20260127|13:07:58.753601|S|40|280.91|0|40
C|UNH|20260127|13:07:59.256995|S|10|280.91|0|10
C|UNH|20260127|13:08:28.405968|S|90|280.86|0|90
C|UNH|20260127|13:08:28.406384|S|160|280.86|0|160
C|UNH|20260127|13:09:00.324390|S|9|280.91|0|9
C|UNH|20260127|13:10:45.763153|S|28|280.705|0|28
C|UNH|20260127|13:10:45.763244|S|72|280.705|0|72
C|UNH|20260127|13:10:45.763244|S|28|280.71|0|28
C|UNH|20260127|13:10:45.763260|S|50|280.71|0|50
C|UNH|20260127|13:10:45.763340|S|82|280.71|0|82
C|UNH|20260127|13:11:05.787692|S|8|280.6|0|8
C|UNH|20260127|13:14:28.376239|S|25|280.95|0|25
C|UNH|20260127|13:14:30.933716|S|5|280.96|0|5
C|UNH|20260127|13:14:30.934237|S|20|280.96|0|20
C|UNH|20260127|13:14:40.244266|S|25|281.01|0|25
C|UNH|20260127|13:15:28.886893|S|6|281.1|0|6
C|UNH|20260127|13:15:28.886998|S|19|281.1|0|19
C|UNH|20260127|13:15:45.393205|S|6|281.16|0|6
C|UNH|20260127|13:15:45.393411|S|44|281.16|0|44
C|UNH|20260127|13:15:51.741775|S|40|281.13|0|40
C|UNH|20260127|13:16:38.018952|S|14|281.23|0|14
C|UNH|20260127|13:16:38.018977|S|11|281.23|0|11
C|UNH|20260127|13:16:53.416503|S|50|281.28|0|50
C|UNH|20260127|13:17:02.138263|S|50|281.15|0|50
C|UNH|20260127|13:17:05.808426|S|10|281.19|0|10
C|UNH|20260127|13:17:20.771080|S|25|281.17|0|25
C|UNH|20260127|13:17:22.513664|S|25|281.17|0|25
C|UNH|20260127|13:17:36.021668|S|12|281.23|0|12
C|UNH|20260127|13:30:38.474332|S|35|282.07|0|35
C|UNH|20260127|13:32:41.616488|S|7|281.74|0|7
C|UNH|20260127|13:33:51.524464|S|40|281.47|0|40
C|UNH|20260127|13:35:44.615059|S|100|281.59|0|100
C|UNH|20260127|13:36:26.418966|S|80|281.45|0|80
C|UNH|20260127|13:36:27.317731|S|14|281.41|0|14
C|UNH|20260127|13:36:27.317787|S|26|281.41|0|26
C|UNH|20260127|13:38:49.101721|S|40|281.025|0|40
C|UNH|20260127|13:42:30.597835|S|40|280.93|0|40
C|UNH|20260127|13:42:55.397669|S|40|280.93|0|40
C|UNH|20260127|13:42:58.180434|S|200|280.93|0|200
C|UNH|20260127|13:43:08.602428|S|24|281.01|0|24
C|UNH|20260127|13:43:08.602437|S|60|281.01|0|60
C|UNH|20260127|13:43:08.602837|S|120|281.01|0|120
C|UNH|20260127|13:43:09.472870|S|23|281.01|0|23
C|UNH|20260127|13:46:07.426447|S|80|281.71|0|80
C|UNH|20260127|13:47:38.835796|S|40|280.905|0|40
C|UNH|20260127|13:47:39.273056|S|100|280.905|0|100
C|UNH|20260127|13:53:39.358557|S|4|282.55|0|4
C|UNH|20260127|13:55:06.929162|S|1|282.74|0|1
C|UNH|20260127|14:03:28.985296|E|12|281.8|0|12
C|UNH|20260127|14:03:47.812977|E|32|281.7|0|32
C|UNH|20260127|14:03:47.823571|E|7|281.7|0|7
C|UNH|20260127|14:03:47.824258|E|40|281.7|0|40
C|UNH|20260127|14:03:50.357498|E|21|281.7|0|21
C|UNH|20260127|14:05:20.649995|S|480|281.48|0|480
C|UNH|20260127|14:06:10.440019|S|29|281.62|0|29
C|UNH|20260127|14:06:10.440058|S|11|281.62|0|11
C|UNH|20260127|14:06:11.308243|S|2|281.62|0|2
C|UNH|20260127|14:06:16.823498|S|29|281.62|0|29
C|UNH|20260127|14:06:16.823520|S|41|281.62|0|41
C|UNH|20260127|14:06:16.823521|S|18|281.62|0|18
C|UNH|20260127|14:06:16.823538|S|10|281.62|0|10
C|UNH|20260127|14:06:19.332488|S|103|281.62|0|103
C|UNH|20260127|14:06:19.332559|S|1|281.62|0|1
C|UNH|20260127|14:06:27.562076|S|3|281.57|0|3
C|UNH|20260127|14:06:27.562090|S|37|281.57|0|37
C|UNH|20260127|14:07:23.147171|S|6|281.76|0|6
C|UNH|20260127|14:07:27.568264|S|1|281.67|0|1
C|UNH|20260127|14:09:40.047110|S|35|281.87|0|35
C|UNH|20260127|14:09:47.449106|S|100|281.735|0|100
C|UNH|20260127|14:11:51.491454|S|40|281.9|0|40
C|UNH|20260127|14:13:42.305064|E|40|281.79|0|40
C|UNH|20260127|14:20:06.861335|S|40|281.57|0|40
C|UNH|20260127|14:21:08.783441|S|100|281.8|0|100
C|UNH|20260127|14:25:08.934727|S|50|281.835|0|50
C|UNH|20260127|14:25:08.934728|S|100|281.835|0|100
C|UNH|20260127|14:25:08.934728|S|10|281.84|0|10
C|UNH|20260127|14:25:08.934763|S|30|281.84|0|30
C|UNH|20260127|14:25:08.934764|S|50|281.84|0|50
C|UNH|20260127|14:25:08.934764|S|21|281.84|0|21
C|UNH|20260127|14:25:08.934766|S|16|281.84|0|16
C|UNH|20260127|14:25:08.934766|S|33|281.84|0|33
C|UNH|20260127|14:25:25.159251|S|30|281.86|0|30
C|UNH|20260127|14:25:25.159252|S|100|281.86|0|100
C|UNH|20260127|14:31:46.099041|S|20|281.94|0|20
C|UNH|20260127|14:32:42.553213|S|25|281.96|0|25
C|UNH|20260127|14:32:42.553246|S|5|281.96|0|5
C|UNH|20260127|14:32:55.541236|S|26|281.94|0|26
C|UNH|20260127|14:35:11.921974|S|100|281.96|0|100
C|UNH|20260127|14:36:01.393501|S|3|281.86|0|3
C|UNH|20260127|14:39:32.244620|S|50|281.88|0|50
C|UNH|20260127|14:41:00.185698|S|51|281.95|0|51
C|UNH|20260127|14:41:00.185715|S|236|281.95|0|236
C|UNH|20260127|14:41:00.185715|S|3|281.95|0|3
C|UNH|20260127|14:41:00.185786|S|37|281.95|0|37
C|UNH|20260127|14:41:00.186318|S|73|281.95|0|73
C|UNH|20260127|14:42:26.503299|S|35|281.95|0|35
C|UNH|20260127|14:49:33.038919|S|4|282.52|0|4
C|UNH|20260127|14:53:14.569013|S|100|282.08|0|100
C|UNH|20260127|14:53:14.569013|S|100|282.08|0|100
C|UNH|20260127|14:53:14.569094|S|12|282.07|0|12
C|UNH|20260127|14:53:14.569109|S|29|282.07|0|29
C|UNH|20260127|14:53:14.569539|S|39|282.07|0|39
C|UNH|20260127|14:56:52.831343|S|840|281.98|0|840
C|UNH|20260127|15:02:17.030415|S|50|281.1|0|50
C|UNH|20260127|15:08:13.783644|S|30|281.41|0|30
C|UNH|20260127|15:08:13.783682|S|50|281.41|0|50
C|UNH|20260127|15:08:13.783683|S|40|281.41|0|40
C|UNH|20260127|15:08:18.441608|S|32|281.48|0|32
C|UNH|20260127|15:08:19.337660|S|8|281.48|0|8
C|UNH|20260127|15:08:19.337660|S|9|281.48|0|9
C|UNH|20260127|15:08:31.782776|S|22|281.42|0|22
C|UNH|20260127|15:10:24.169001|S|35|281.95|0|35
C|UNH|20260127|15:16:28.123092|S|36|281.61|0|36
C|UNH|20260127|15:16:28.123535|S|4|281.61|0|4
C|UNH|20260127|15:19:19.358856|S|27|281.33|0|27
C|UNH|20260127|15:19:27.528615|S|40|281.4|0|40
C|UNH|20260127|15:19:27.528793|S|40|281.4|0|40
C|UNH|20260127|15:21:51.405177|S|5|281.46|0|5
C|UNH|20260127|15:22:08.249306|S|7|281.44|0|7
C|UNH|20260127|15:22:09.132522|S|600|281.46|0|600
C|UNH|20260127|15:22:23.810771|S|200|281.43|0|200
C|UNH|20260127|15:22:23.969238|S|47|281.43|0|47
C|UNH|20260127|15:22:30.317011|S|100|281.3|0|100
C|UNH|20260127|15:22:30.317040|S|50|281.3|0|50
C|UNH|20260127|15:22:30.317040|S|100|281.3|0|100
C|UNH|20260127|15:22:30.317043|S|70|281.3|0|70
C|UNH|20260127|15:24:04.440878|S|40|281.13|0|40
C|UNH|20260127|15:24:04.644850|S|10|281.15|0|10
C|UNH|20260127|15:24:41.029342|S|100|281.095|0|100
C|UNH|20260127|15:24:51.882489|S|80|281.005|0|80
C|UNH|20260127|15:24:51.882659|S|170|281.005|0|170
C|UNH|20260127|15:24:51.882659|S|70|281.02|0|70
C|UNH|20260127|15:24:51.884626|S|35|280.99|0|35
C|UNH|20260127|15:24:51.884898|S|35|280.99|0|35
C|UNH|20260127|15:24:51.933970|S|1|280.87|0|1
C|UNH|20260127|15:24:51.934154|S|1|280.87|0|1
C|UNH|20260127|15:24:51.941526|S|40|280.87|0|40
C|UNH|20260127|15:25:14.854179|S|2|280.61|0|2
C|UNH|20260127|15:25:16.035080|E|1|280.6|0|1
C|UNH|20260127|15:27:26.333050|S|10|280.99|0|10
C|UNH|20260127|15:27:27.027942|S|1|280.99|0|1
C|UNH|20260127|15:29:20.622298|S|35|281.29|0|35
C|UNH|20260127|15:29:40.168864|S|80|281.39|0|80
C|UNH|20260127|15:30:03.489375|S|40|281.6|0|40
C|UNH|20260127|15:30:27.832041|S|40|281.65|0|40
C|UNH|20260127|15:30:30.168932|S|35|281.54|0|35
C|UNH|20260127|15:37:15.186779|S|30|281.69|0|30
C|UNH|20260127|15:37:15.186787|S|8|281.69|0|8
C|UNH|20260127|15:37:15.325354|S|62|281.69|0|62
C|UNH|20260127|15:40:46.950316|S|18|281.99|0|18
C|UNH|20260127|15:42:08.114307|S|10|282.44|0|10
C|UNH|20260127|15:42:14.679633|S|100|282.5|0|100
C|UNH|20260127|15:44:07.873958|S|100|282.595|0|100
C|UNH|20260127|15:44:55.169920|S|40|282.91|0|40
C|UNH|20260127|15:44:55.169960|S|100|282.905|0|100
C|UNH|20260127|15:45:01.435680|S|27|282.97|0|27
C|UNH|20260127|15:45:05.169402|S|35|282.94|0|35
C|UNH|20260127|15:45:20.172077|S|40|282.79|0|40
C|UNH|20260127|15:45:37.643452|E|16|283.22|0|16
C|UNH|20260127|15:45:45.169461|S|35|283.25|0|35
C|UNH|20260127|15:45:50.169418|S|35|283.09|0|35
C|UNH|20260127|15:46:05.169436|S|80|283.27|0|80
C|UNH|20260127|15:46:50.169437|S|80|283.04|0|80
C|UNH|20260127|15:47:08.367635|S|11|282.96|0|11
C|UNH|20260127|15:47:08.367657|S|389|282.96|0|389
C|UNH|20260127|15:47:10.169457|S|80|282.99|0|80
C|UNH|20260127|15:47:11.646453|S|2|282.99|0|2
C|UNH|20260127|15:47:13.721479|S|40|282.99|0|40
C|UNH|20260127|15:47:25.169469|S|80|283.05|0|80
C|UNH|20260127|15:47:58.111916|S|27|282.87|0|27
C|UNH|20260127|15:48:25.238056|S|10|283.1|0|10
C|UNH|20260127|15:48:25.245993|S|10|283.1|0|10
C|UNH|20260127|15:48:30.845047|S|40|283.12|0|40
C|UNH|20260127|15:48:56.183475|S|18|283.02|0|18
C|UNH|20260127|15:49:00.410407|S|40|283.06|0|40
C|UNH|20260127|15:49:33.469919|S|100|282.99|0|100
C|UNH|20260127|15:49:51.664302|S|2|283.01|0|2
C|UNH|20260127|15:49:51.671131|S|4|283.01|0|4
C|UNH|20260127|15:49:51.672327|S|24|283.02|0|24
C|UNH|20260127|15:50:20.169588|S|80|283.05|0|80
C|UNH|20260127|15:50:55.169589|S|50|283.05|0|50
C|UNH|20260127|15:50:55.169589|S|24|283.05|0|24
C|UNH|20260127|15:50:56.340802|S|40|283.12|0|40
C|UNH|20260127|15:51:10.169628|S|80|283.02|0|80
C|UNH|20260127|15:51:38.755636|S|200|283.17|0|200
C|UNH|20260127|15:52:00.054396|S|40|283.09|0|40
C|UNH|20260127|15:52:04.697895|S|40|283.1|0|40
C|UNH|20260127|15:52:05.821216|S|40|283.11|0|40
C|UNH|20260127|15:52:19.448779|S|100|283.03|0|100
C|UNH|20260127|15:52:19.650214|S|60|283.01|0|60
C|UNH|20260127|15:52:29.367003|S|4|282.62|0|4
C|UNH|20260127|15:52:29.367032|S|96|282.62|0|96
C|UNH|20260127|15:52:37.477480|S|24|282.63|0|24
C|UNH|20260127|15:52:41.862579|S|19|282.74|0|19
C|UNH|20260127|15:52:41.862841|S|1|282.74|0|1
C|UNH|20260127|15:53:10.811847|S|80|282.925|0|80
C|UNH|20260127|15:53:11.481570|S|40|282.915|0|40
C|UNH|20260127|15:53:22.646186|S|96|282.7|0|96
C|UNH|20260127|15:53:24.076923|S|22|282.58|0|22
C|UNH|20260127|15:53:32.927491|S|2|282.54|0|2
C|UNH|20260127|15:53:33.041350|S|10|282.54|0|10
C|UNH|20260127|15:53:35.124815|S|13|282.54|0|13
C|UNH|20260127|15:53:56.760896|S|100|282.46|0|100
C|UNH|20260127|15:53:56.760896|S|14|282.46|0|14
C|UNH|20260127|15:53:56.760962|S|6|282.46|0|6
C|UNH|20260127|15:53:57.556233|S|40|282.475|0|40
C|UNH|20260127|15:54:16.254701|S|23|282.57|0|23
C|UNH|20260127|15:54:45.769274|S|23|282.51|0|23
C|UNH|20260127|15:54:49.753622|S|22|282.51|0|22
C|UNH|20260127|15:55:00.921687|S|100|282.475|0|100
C|UNH|20260127|15:55:01.120835|S|5|282.405|0|5
C|UNH|20260127|15:55:35.537937|E|22|282.35|0|22
C|UNH|20260127|15:56:18.352934|S|10|283.1|0|10
C|UNH|20260127|15:56:29.934348|S|40|283.06|0|40
C|UNH|20260127|15:56:38.615225|S|35|283.07|0|35
C|UNH|20260127|15:57:52.907557|S|40|283.025|0|40
C|UNH|20260127|15:58:00.686880|S|100|282.975|0|100
C|UNH|20260127|15:58:00.995365|S|22|282.975|0|22
C|UNH|20260127|15:58:01.948677|S|10|282.965|0|10
C|UNH|20260127|15:58:15.473530|S|100|282.855|0|100
C|UNH|20260127|15:58:20.051397|S|8|282.775|0|8
C|UNH|20260127|15:58:20.051467|S|92|282.775|0|92
C|UNH|20260127|15:58:20.051467|S|35|282.78|0|35
C|UNH|20260127|15:58:42.749882|S|30|282.405|0|30
C|UNH|20260127|15:59:07.503360|S|20|282.305|0|20
C|UNH|20260127|15:59:07.724244|S|18|282.305|0|18
C|UNH|20260127|15:59:13.520050|S|8|282.37|0|8
C|UNH|20260127|15:59:14.033298|S|13|282.37|0|13
C|UNH|20260127|15:59:14.033298|S|32|282.37|0|32
C|UNH|20260127|15:59:14.448923|S|8|282.37|0|8
C|UNH|20260127|15:59:14.448992|S|19|282.37|0|19
C|UNH|20260127|15:59:14.678256|S|40|282.37|0|40
C|UNH|20260127|15:59:18.675534|S|35|282.26|0|35
C|UNH|20260127|15:59:18.675534|S|150|282.28|0|150
C|UNH|20260127|15:59:18.675534|S|10|282.28|0|10
C|UNH|20260127|15:59:18.675534|S|150|282.29|0|150
C|UNH|20260127|15:59:18.675535|S|50|282.29|0|50
C|UNH|20260127|15:59:18.675535|S|81|282.29|0|81
C|UNH|20260127|15:59:25.676680|S|40|282.365|0|40
C|UNH|20260127|15:59:25.676693|S|44|282.365|0|44
C|UNH|20260127|15:59:25.677044|S|16|282.365|0|16
C|UNH|20260127|15:59:45.620915|S|66|282.275|0|66
C|UNH|20260127|15:59:50.152716|S|40|282.57|0|40
C|UNHG|20260127|09:30:01.709528|S|100|12.83|0|100
C|UNHG|20260127|09:30:01.712543|S|100|12.83|0|100
C|UNHG|20260127|09:30:01.714017|S|100|12.83|0|100
C|UNHG|20260127|09:30:01.809878|S|100|12.83|0|100
C|UNHG|20260127|09:30:17.404760|S|100|12.85|0|100
C|UNHG|20260127|09:31:59.232176|S|1|12.515|0|1
C|UNHG|20260127|09:32:04.336076|S|25|12.53|0|25
C|UNHG|20260127|09:32:04.336157|S|24|12.53|0|24
C|UNHG|20260127|09:32:04.336164|S|23|12.53|0|23
C|UNHG|20260127|09:32:04.336556|S|28|12.53|0|28
C|UNHG|20260127|09:32:04.532420|S|100|12.53|0|100
C|UNHG|20260127|09:32:06.062345|S|1|12.53|0|1
C|UNHG|20260127|09:32:09.103449|S|20|12.55|0|20
C|UNHG|20260127|09:32:13.110381|S|16|12.56|0|16
C|UNHG|20260127|09:32:21.183010|S|70|12.525|0|70
C|UNHG|20260127|09:32:21.183010|S|2|12.525|0|2
C|UNHG|20260127|09:32:21.183108|S|25|12.525|0|25
C|UNHG|20260127|09:32:21.183371|S|5|12.525|0|5
C|UNHG|20260127|09:32:21.229062|S|25|12.53|0|25
C|UNHG|20260127|09:32:21.229138|S|25|12.53|0|25
C|UNHG|20260127|09:32:36.147386|S|72|12.36|0|72
C|UNHG|20260127|09:32:36.147394|S|12|12.36|0|12
C|UNHG|20260127|09:32:36.147400|S|12|12.36|0|12
C|UNHG|20260127|09:32:38.439436|S|100|12.34|0|100
C|UNHG|20260127|09:32:49.455333|S|100|12.31|0|100
C|UNHG|20260127|09:32:50.644058|S|100|12.26|0|100
C|UNHG|20260127|09:32:53.313490|S|25|12.225|0|25
C|UNHG|20260127|09:32:53.313569|S|12|12.225|0|12
C|UNHG|20260127|09:32:53.313872|S|63|12.225|0|63
C|UNHG|20260127|09:32:57.618861|S|100|12.17|0|100
C|UNHG|20260127|09:32:57.763883|S|100|12.17|0|100
C|UNHG|20260127|09:32:59.447478|S|60|12.15|0|60
C|UNHG|20260127|09:32:59.447493|S|12|12.15|0|12
C|UNHG|20260127|09:32:59.447539|S|12|12.15|0|12
C|UNHG|20260127|09:33:00.186995|S|25|12.15|0|25
C|UNHG|20260127|09:33:00.187061|S|25|12.15|0|25
C|UNHG|20260127|09:33:00.187174|S|10|12.15|0|10
C|UNHG|20260127|09:33:00.187663|S|40|12.15|0|40
C|UNHG|20260127|09:33:08.661901|S|45|12.2|0|45
C|UNHG|20260127|09:33:08.661921|S|55|12.2|0|55
C|UNHG|20260127|09:33:08.803584|S|100|12.2|0|100
C|UNHG|20260127|09:33:09.603979|S|83|12.2|0|83
C|UNHG|20260127|09:33:09.604268|S|17|12.2|0|17
C|UNHG|20260127|09:33:11.244634|S|25|12.2|0|25
C|UNHG|20260127|09:33:11.244700|S|19|12.2|0|19
C|UNHG|20260127|09:33:11.248732|S|44|12.21|0|44
C|UNHG|20260127|09:33:11.248732|S|56|12.2|0|56
C|UNHG|20260127|09:33:17.236301|S|24|12.31|0|24
C|UNHG|20260127|09:33:17.236315|S|12|12.31|0|12
C|UNHG|20260127|09:33:17.236315|S|12|12.31|0|12
C|UNHG|20260127|09:33:18.636620|S|100|12.22|0|100
C|UNHG|20260127|09:33:19.024812|S|100|12.22|0|100
C|UNHG|20260127|09:33:20.291388|S|100|12.22|0|100
C|UNHG|20260127|09:33:20.292261|S|24|12.22|0|24
C|UNHG|20260127|09:33:20.292729|S|76|12.22|0|76
C|UNHG|20260127|09:33:23.205463|S|84|12.22|0|84
C|UNHG|20260127|09:33:23.205474|S|12|12.22|0|12
C|UNHG|20260127|09:33:23.205481|S|4|12.22|0|4
C|UNHG|20260127|09:33:23.205489|S|16|12.22|0|16
C|UNHG|20260127|09:33:23.206066|S|24|12.22|0|24
C|UNHG|20260127|09:33:23.206303|S|24|12.22|0|24
C|UNHG|20260127|09:33:23.206362|S|20|12.22|0|20
C|UNHG|20260127|09:33:23.206446|S|16|12.22|0|16
C|UNHG|20260127|09:33:24.300104|S|84|12.23|0|84
C|UNHG|20260127|09:33:24.300118|S|12|12.23|0|12
C|UNHG|20260127|09:33:24.300118|S|4|12.23|0|4
C|UNHG|20260127|09:33:24.373820|S|100|12.26|0|100
C|UNHG|20260127|09:33:30.290449|S|100|12.25|0|100
C|UNHG|20260127|09:33:30.291445|S|25|12.25|0|25
C|UNHG|20260127|09:33:30.292021|S|75|12.25|0|75
C|UNHG|20260127|09:33:32.538580|S|60|12.23|0|60
C|UNHG|20260127|09:33:32.538590|S|40|12.23|0|40
C|UNHG|20260127|09:33:32.538827|S|100|12.23|0|100
C|UNHG|20260127|09:33:34.348441|S|25|12.24|0|25
C|UNHG|20260127|09:33:34.348517|S|12|12.24|0|12
C|UNHG|20260127|09:33:34.644574|S|12|12.225|0|12
C|UNHG|20260127|09:33:34.644671|S|12|12.225|0|12
C|UNHG|20260127|09:33:34.645216|S|76|12.225|0|76
C|UNHG|20260127|09:33:35.607497|S|100|12.22|0|100
C|UNHG|20260127|09:33:35.622052|S|100|12.23|0|100
C|UNHG|20260127|09:33:38.909268|S|100|12.18|0|100
C|UNHG|20260127|09:33:40.019153|S|100|12.19|0|100
C|UNHG|20260127|09:33:40.022780|S|100|12.19|0|100
C|UNHG|20260127|09:33:40.313473|S|100|12.19|0|100
C|UNHG|20260127|09:33:43.047444|S|25|12.17|0|25
C|UNHG|20260127|09:33:43.047521|S|25|12.17|0|25
C|UNHG|20260127|09:33:45.029969|S|60|12.17|0|60
C|UNHG|20260127|09:33:45.030100|S|12|12.17|0|12
C|UNHG|20260127|09:33:45.054818|S|12|12.17|0|12
C|UNHG|20260127|09:33:45.055588|S|12|12.17|0|12
C|UNHG|20260127|09:33:45.055595|S|4|12.17|0|4
C|UNHG|20260127|09:33:54.835865|S|100|12.22|0|100
C|UNHG|20260127|09:33:58.586915|S|41|12.23|0|41
C|UNHG|20260127|09:33:58.586915|S|59|12.23|0|59
C|UNHG|20260127|09:34:02.173790|S|25|12.175|0|25
C|UNHG|20260127|09:34:16.561531|S|100|12.08|0|100
C|UNHG|20260127|09:34:17.113797|S|13|12.08|0|13
C|UNHG|20260127|09:34:17.173849|S|12|12.08|0|12
C|UNHG|20260127|09:34:17.173857|S|36|12.08|0|36
C|UNHG|20260127|09:34:17.173868|S|39|12.08|0|39
C|UNHG|20260127|09:34:17.173868|S|7|12.08|0|7
C|UNHG|20260127|09:34:17.173885|S|41|12.08|0|41
C|UNHG|20260127|09:34:17.173885|S|24|12.08|0|24
C|UNHG|20260127|09:34:17.173886|S|12|12.08|0|12
C|UNHG|20260127|09:34:22.367216|S|16|12.105|0|16
C|UNHG|20260127|09:34:34.300108|S|3|11.96|0|3
C|UNHG|20260127|09:34:41.164367|S|100|12.04|0|100
C|UNHG|20260127|09:34:57.323180|S|100|12.11|0|100
C|UNHG|20260127|09:35:28.022555|S|72|12.02|0|72
C|UNHG|20260127|09:36:07.594195|S|100|11.93|0|100
C|UNHG|20260127|09:36:27.109598|S|100|11.805|0|100
C|UNHG|20260127|09:36:36.590658|S|100|11.75|0|100
C|UNHG|20260127|09:36:36.968106|S|100|11.75|0|100
C|UNHG|20260127|09:36:37.246597|S|100|11.75|0|100
C|UNHG|20260127|09:36:38.585291|E|48|11.745|0|48
C|UNHG|20260127|09:36:42.132270|S|100|11.78|0|100
C|UNHG|20260127|09:36:51.125826|S|16|11.705|0|16
C|UNHG|20260127|09:36:52.329009|S|100|11.72|0|100
C|UNHG|20260127|09:36:52.473539|S|100|11.74|0|100
C|UNHG|20260127|09:37:02.148796|S|29|11.77|0|29
C|UNHG|20260127|09:37:02.148803|S|58|11.77|0|58
C|UNHG|20260127|09:37:02.148810|S|13|11.77|0|13
C|UNHG|20260127|09:37:02.260096|S|100|11.75|0|100
C|UNHG|20260127|09:37:03.009725|S|29|11.76|0|29
C|UNHG|20260127|09:37:03.009734|S|29|11.76|0|29
C|UNHG|20260127|09:37:03.009869|S|29|11.76|0|29
C|UNHG|20260127|09:37:03.009976|S|13|11.76|0|13
C|UNHG|20260127|09:37:27.896501|S|100|11.73|0|100
C|UNHG|20260127|09:37:41.962553|S|100|11.69|0|100
C|UNHG|20260127|09:37:47.798166|S|25|11.64|0|25
C|UNHG|20260127|09:37:51.907105|S|13|11.64|0|13
C|UNHG|20260127|09:38:17.350204|S|100|11.66|0|100
C|UNHG|20260127|09:38:17.350229|S|50|11.66|0|50
C|UNHG|20260127|09:38:17.351201|S|25|11.66|0|25
C|UNHG|20260127|09:38:17.351233|S|25|11.66|0|25
C|UNHG|20260127|09:38:33.607005|S|100|11.66|0|100
C|UNHG|20260127|09:38:37.924758|S|100|11.64|0|100
C|UNHG|20260127|09:38:39.394648|S|5|11.64|0|5
C|UNHG|20260127|09:38:46.752020|S|100|11.62|0|100
C|UNHG|20260127|09:38:53.195497|S|100|11.6|0|100
C|UNHG|20260127|09:39:02.444194|S|76|11.59|0|76
C|UNHG|20260127|09:39:02.445019|S|24|11.59|0|24
C|UNHG|20260127|09:39:02.445031|S|24|11.59|0|24
C|UNHG|20260127|09:39:24.376859|S|25|11.56|0|25
C|UNHG|20260127|09:39:24.376933|S|25|11.56|0|25
C|UNHG|20260127|09:39:24.376995|S|25|11.56|0|25
C|UNHG|20260127|09:39:24.377052|S|25|11.56|0|25
C|UNHG|20260127|09:39:41.581359|S|41|11.55|0|41
C|UNHG|20260127|09:39:41.581376|S|18|11.55|0|18
C|UNHG|20260127|09:39:41.581376|S|41|11.55|0|41
C|UNHG|20260127|09:39:41.581377|S|82|11.55|0|82
C|UNHG|20260127|09:39:42.409459|S|60|11.55|0|60
C|UNHG|20260127|09:39:42.513028|S|40|11.55|0|40
C|UNHG|20260127|09:39:42.643266|S|100|11.55|0|100
C|UNHG|20260127|09:39:48.306895|S|100|11.53|0|100
C|UNHG|20260127|09:39:51.540946|S|41|11.58|0|41
C|UNHG|20260127|09:39:51.540960|S|41|11.58|0|41
C|UNHG|20260127|09:39:51.540960|S|18|11.58|0|18
C|UNHG|20260127|09:39:51.541196|S|59|11.58|0|59
C|UNHG|20260127|09:39:51.541445|S|41|11.58|0|41
C|UNHG|20260127|09:40:08.178569|S|19|11.6|0|19
C|UNHG|20260127|09:40:11.461639|S|82|11.58|0|82
C|UNHG|20260127|09:40:11.461648|S|18|11.58|0|18
C|UNHG|20260127|09:40:21.778401|S|100|11.55|0|100
C|UNHG|20260127|09:40:31.227832|S|100|11.55|0|100
C|UNHG|20260127|09:40:38.945410|S|22|11.57|0|22
C|UNHG|20260127|09:40:42.367149|S|72|11.55|0|72
C|UNHG|20260127|09:40:42.367166|S|28|11.55|0|28
C|UNHG|20260127|09:40:42.367167|S|100|11.55|0|100
C|UNHG|20260127|09:40:56.464217|S|36|11.64|0|36
C|UNHG|20260127|09:40:56.912518|S|100|11.64|0|100
C|UNHG|20260127|09:40:57.055805|S|72|11.63|0|72
C|UNHG|20260127|09:40:57.055814|S|28|11.63|0|28
C|UNHG|20260127|09:40:57.056207|S|28|11.63|0|28
C|UNHG|20260127|09:40:57.056810|S|72|11.63|0|72
C|UNHG|20260127|09:40:57.763006|S|36|11.66|0|36
C|UNHG|20260127|09:40:57.763013|S|36|11.66|0|36
C|UNHG|20260127|09:40:57.763021|S|28|11.66|0|28
C|UNHG|20260127|09:41:12.208479|S|36|11.57|0|36
C|UNHG|20260127|09:41:12.208486|S|36|11.57|0|36
C|UNHG|20260127|09:41:12.208508|S|28|11.57|0|28
C|UNHG|20260127|09:41:16.956279|S|100|11.57|0|100
C|UNHG|20260127|09:41:19.092381|S|100|11.565|0|100
C|UNHG|20260127|09:41:27.808804|S|39|11.55|0|39
C|UNHG|20260127|09:41:27.808812|S|39|11.55|0|39
C|UNHG|20260127|09:41:27.809612|S|22|11.55|0|22
C|UNHG|20260127|09:41:33.989560|S|100|11.56|0|100
C|UNHG|20260127|09:41:49.946144|S|5|11.48|0|5
C|UNHG|20260127|09:41:51.747767|S|78|11.48|0|78
C|UNHG|20260127|09:41:51.747782|S|22|11.48|0|22
C|UNHG|20260127|09:41:52.114150|S|100|11.47|0|100
C|UNHG|20260127|09:41:57.283433|S|25|11.45|0|25
C|UNHG|20260127|09:41:57.283510|S|25|11.45|0|25
C|UNHG|20260127|09:41:57.283574|S|25|11.45|0|25
C|UNHG|20260127|09:41:57.486939|S|25|11.45|0|25
C|UNHG|20260127|09:42:02.436206|S|15|11.42|0|15
C|UNHG|20260127|09:42:02.448317|S|100|11.43|0|100
C|UNHG|20260127|09:42:14.088615|S|100|11.48|0|100
C|UNHG|20260127|09:42:14.108261|S|25|11.48|0|25
C|UNHG|20260127|09:42:14.108325|S|14|11.48|0|14
C|UNHG|20260127|09:42:14.108393|S|25|11.48|0|25
C|UNHG|20260127|09:42:14.108474|S|25|11.48|0|25
C|UNHG|20260127|09:42:14.108561|S|11|11.48|0|11
C|UNHG|20260127|09:42:16.087256|S|25|11.47|0|25
C|UNHG|20260127|09:42:17.430046|S|14|11.475|0|14
C|UNHG|20260127|09:42:17.430644|S|86|11.475|0|86
C|UNHG|20260127|09:42:19.088544|S|78|11.46|0|78
C|UNHG|20260127|09:42:19.088558|S|22|11.46|0|22
C|UNHG|20260127|09:42:28.664565|S|44|11.43|0|44
C|UNHG|20260127|09:42:28.927582|S|44|11.43|0|44
C|UNHG|20260127|09:42:28.927594|S|56|11.43|0|56
C|UNHG|20260127|09:42:28.927594|S|44|11.43|0|44
C|UNHG|20260127|09:42:28.927618|S|56|11.43|0|56
C|UNHG|20260127|09:42:33.842543|S|44|11.48|0|44
C|UNHG|20260127|09:42:33.842550|S|44|11.48|0|44
C|UNHG|20260127|09:42:33.842557|S|12|11.48|0|12
C|UNHG|20260127|09:42:33.842664|S|100|11.48|0|100
C|UNHG|20260127|09:43:41.436152|S|100|11.7|0|100
C|UNHG|20260127|09:43:41.581287|S|25|11.7|0|25
C|UNHG|20260127|09:43:41.581312|S|20|11.7|0|20
C|UNHG|20260127|09:43:41.581394|S|25|11.7|0|25
C|UNHG|20260127|09:43:41.581527|S|25|11.7|0|25
C|UNHG|20260127|09:43:41.581742|S|25|11.7|0|25
C|UNHG|20260127|09:43:41.581782|S|80|11.7|0|80
C|UNHG|20260127|09:43:42.533373|E|30|11.7|0|30
C|UNHG|20260127|09:43:48.012777|S|100|11.66|0|100
C|UNHG|20260127|09:43:48.013583|S|25|11.66|0|25
C|UNHG|20260127|09:43:48.014633|S|100|11.66|0|100
C|UNHG|20260127|09:43:49.234201|S|100|11.66|0|100
C|UNHG|20260127|09:43:49.235076|S|25|11.66|0|25
C|UNHG|20260127|09:43:49.235176|S|25|11.66|0|25
C|UNHG|20260127|09:43:49.235309|S|25|11.66|0|25
C|UNHG|20260127|09:43:49.235405|S|25|11.66|0|25
C|UNHG|20260127|09:43:49.235457|S|100|11.66|0|100
C|UNHG|20260127|09:43:55.407190|S|100|11.65|0|100
C|UNHG|20260127|09:43:57.035214|S|8|11.605|0|8
C|UNHG|20260127|09:43:57.466869|S|100|11.61|0|100
C|UNHG|20260127|09:43:57.466878|S|42|11.61|0|42
C|UNHG|20260127|09:44:03.158862|E|25|11.59|0|25
C|UNHG|20260127|09:44:13.183198|S|84|11.6|0|84
C|UNHG|20260127|09:44:13.183215|S|16|11.6|0|16
C|UNHG|20260127|09:44:13.183215|S|84|11.6|0|84
C|UNHG|20260127|09:44:13.183216|S|16|11.6|0|16
C|UNHG|20260127|09:44:13.365650|S|5|11.59|0|5
C|UNHG|20260127|09:44:24.421717|S|100|11.61|0|100
C|UNHG|20260127|09:44:31.282318|S|84|11.63|0|84
C|UNHG|20260127|09:44:34.601058|S|6|11.62|0|6
C|UNHG|20260127|09:44:37.151627|S|100|11.63|0|100
C|UNHG|20260127|09:45:03.196687|S|100|11.66|0|100
C|UNHG|20260127|09:45:06.272481|S|84|11.65|0|84
C|UNHG|20260127|09:45:06.272511|S|16|11.65|0|16
C|UNHG|20260127|09:45:06.398314|S|6|11.65|0|6
C|UNHG|20260127|09:45:30.155748|S|100|11.68|0|100
C|UNHG|20260127|09:45:41.824304|S|25|11.58|0|25
C|UNHG|20260127|09:45:41.824374|S|25|11.58|0|25
C|UNHG|20260127|09:45:41.824433|S|25|11.58|0|25
C|UNHG|20260127|09:45:41.824491|S|25|11.58|0|25
C|UNHG|20260127|09:45:52.046886|S|100|11.52|0|100
C|UNHG|20260127|09:45:52.727786|S|100|11.51|0|100
C|UNHG|20260127|09:46:14.427452|S|100|11.59|0|100
C|UNHG|20260127|09:46:17.863010|S|25|11.54|0|25
C|UNHG|20260127|09:46:21.438449|S|100|11.53|0|100
C|UNHG|20260127|09:46:22.141381|S|100|11.52|0|100
C|UNHG|20260127|09:46:22.737935|S|23|11.53|0|23
C|UNHG|20260127|09:46:22.737945|S|77|11.53|0|77
C|UNHG|20260127|09:46:23.831653|S|11|11.515|0|11
C|UNHG|20260127|09:46:36.463376|S|52|11.495|0|52
C|UNHG|20260127|09:46:36.463385|S|48|11.495|0|48
C|UNHG|20260127|09:46:37.230082|S|100|11.49|0|100
C|UNHG|20260127|09:46:38.271813|S|52|11.49|0|52
C|UNHG|20260127|09:46:38.271822|S|48|11.49|0|48
C|UNHG|20260127|09:46:38.765420|S|100|11.5|0|100
C|UNHG|20260127|09:46:39.529310|S|25|11.485|0|25
C|UNHG|20260127|09:46:39.529368|S|25|11.485|0|25
C|UNHG|20260127|09:46:39.529427|S|25|11.485|0|25
C|UNHG|20260127|09:46:39.925172|S|25|11.49|0|25
C|UNHG|20260127|09:46:39.950743|S|25|11.5|0|25
C|UNHG|20260127|09:46:39.950743|S|75|11.495|0|75
C|UNHG|20260127|09:46:53.031740|S|25|11.435|0|25
C|UNHG|20260127|09:46:53.031815|S|25|11.435|0|25
C|UNHG|20260127|09:46:58.226002|S|6|11.44|0|6
C|UNHG|20260127|09:46:58.226002|S|94|11.44|0|94
C|UNHG|20260127|09:46:58.226592|S|6|11.44|0|6
C|UNHG|20260127|09:47:21.411067|S|15|11.45|0|15
C|UNHG|20260127|09:47:23.164126|S|100|11.45|0|100
C|UNHG|20260127|09:47:37.721839|S|100|11.43|0|100
C|UNHG|20260127|09:47:38.238744|S|25|11.43|0|25
C|UNHG|20260127|09:47:38.239093|S|25|11.43|0|25
C|UNHG|20260127|09:47:38.239599|S|50|11.43|0|50
C|UNHG|20260127|09:47:38.242336|S|25|11.425|0|25
C|UNHG|20260127|09:47:38.242395|S|25|11.425|0|25
C|UNHG|20260127|09:47:38.242451|S|25|11.425|0|25
C|UNHG|20260127|09:47:38.242510|S|25|11.425|0|25
C|UNHG|20260127|09:47:42.129153|S|116|11.43|0|116
C|UNHG|20260127|09:47:42.129988|S|58|11.43|0|58
C|UNHG|20260127|09:47:42.130072|S|26|11.43|0|26
C|UNHG|20260127|09:47:42.130195|S|84|11.43|0|84
C|UNHG|20260127|09:47:42.130295|S|84|11.43|0|84
C|UNHG|20260127|09:47:42.130367|S|25|11.43|0|25
C|UNHG|20260127|09:47:42.130581|S|7|11.43|0|7
C|UNHG|20260127|09:48:18.816662|S|25|11.46|0|25
C|UNHG|20260127|09:48:18.816757|S|25|11.46|0|25
C|UNHG|20260127|09:48:18.816845|S|25|11.46|0|25
C|UNHG|20260127|09:48:20.716740|S|116|11.46|0|116
C|UNHG|20260127|09:48:20.717062|S|58|11.46|0|58
C|UNHG|20260127|09:48:20.717145|S|26|11.46|0|26
C|UNHG|20260127|09:48:20.810810|S|7|11.46|0|7
C|UNHG|20260127|09:48:59.678845|S|100|11.51|0|100
C|UNHG|20260127|09:49:01.602701|S|200|11.51|0|200
C|UNHG|20260127|09:49:17.286587|S|124|11.51|0|124
C|UNHG|20260127|09:49:17.286604|S|76|11.51|0|76
C|UNHG|20260127|09:49:17.286605|S|62|11.51|0|62
C|UNHG|20260127|09:49:17.286605|S|124|11.51|0|124
C|UNHG|20260127|09:49:17.287227|S|14|11.51|0|14
C|UNHG|20260127|09:49:23.082275|S|200|11.54|0|200
C|UNHG|20260127|09:49:32.243780|S|59|11.46|0|59
C|UNHG|20260127|09:49:32.358188|S|59|11.46|0|59
C|UNHG|20260127|09:49:32.388793|S|59|11.46|0|59
C|UNHG|20260127|09:49:32.388800|S|23|11.46|0|23
C|UNHG|20260127|09:49:42.709853|S|46|11.445|0|46
C|UNHG|20260127|09:49:42.709854|S|308|11.45|0|308
C|UNHG|20260127|09:49:42.709861|S|59|11.45|0|59
C|UNHG|20260127|09:50:00.888520|S|25|11.415|0|25
C|UNHG|20260127|09:50:00.888596|S|25|11.415|0|25
C|UNHG|20260127|09:50:00.888660|S|25|11.415|0|25
C|UNHG|20260127|09:50:00.888726|S|25|11.415|0|25
C|UNHG|20260127|09:50:02.008580|S|59|11.42|0|59
C|UNHG|20260127|09:50:02.009139|S|141|11.42|0|141
C|UNHG|20260127|09:50:02.131613|S|25|11.42|0|25
C|UNHG|20260127|09:50:02.131814|S|25|11.42|0|25
C|UNHG|20260127|09:50:25.302387|S|63|11.48|0|63
C|UNHG|20260127|09:50:25.302399|S|63|11.48|0|63
C|UNHG|20260127|09:50:25.302757|S|25|11.48|0|25
C|UNHG|20260127|09:50:25.302817|S|25|11.48|0|25
C|UNHG|20260127|09:50:25.302877|S|24|11.48|0|24
C|UNHG|20260127|09:51:03.660853|S|100|11.475|0|100
C|UNHG|20260127|09:52:08.485555|S|200|11.55|0|200
C|UNHG|20260127|09:52:15.919349|S|25|11.495|0|25
C|UNHG|20260127|09:52:15.919437|S|25|11.495|0|25
C|UNHG|20260127|09:52:15.919501|S|25|11.495|0|25
C|UNHG|20260127|09:52:15.919738|S|25|11.495|0|25
C|UNHG|20260127|09:52:16.292771|S|65|11.5|0|65
C|UNHG|20260127|09:52:16.293107|S|100|11.5|0|100
C|UNHG|20260127|09:52:16.325410|S|35|11.51|0|35
C|UNHG|20260127|09:53:21.755483|S|100|11.63|0|100
C|UNHG|20260127|09:54:11.068783|S|200|11.61|0|200
C|UNHG|20260127|09:54:11.568249|S|200|11.61|0|200
C|UNHG|20260127|09:54:27.435246|S|25|11.62|0|25
C|UNHG|20260127|09:56:12.727644|S|7|11.62|0|7
C|UNHG|20260127|09:56:15.509593|S|200|11.62|0|200
C|UNHG|20260127|09:56:15.511177|S|200|11.63|0|200
C|UNHG|20260127|09:56:21.239802|S|7|11.59|0|7
C|UNHG|20260127|09:56:29.442659|E|63|11.69|0|63
C|UNHG|20260127|09:56:29.442660|E|37|11.69|0|37
C|UNHG|20260127|09:56:41.682861|S|200|11.76|0|200
C|UNHG|20260127|09:57:04.704496|S|100|11.8|0|100
C|UNHG|20260127|09:57:12.097885|S|4|11.77|0|4
C|UNHG|20260127|09:57:12.097885|S|100|11.765|0|100
C|UNHG|20260127|09:57:12.097951|S|196|11.77|0|196
C|UNHG|20260127|09:57:12.098028|S|10|11.77|0|10
C|UNHG|20260127|09:57:13.208252|S|25|11.79|0|25
C|UNHG|20260127|09:57:14.089337|S|200|11.8|0|200
C|UNHG|20260127|09:58:04.261678|S|10|11.77|0|10
C|UNHG|20260127|09:58:09.525068|E|25|11.755|0|25
C|UNHG|20260127|09:58:09.525135|E|25|11.755|0|25
C|UNHG|20260127|09:58:09.525206|E|25|11.755|0|25
C|UNHG|20260127|09:58:09.525269|E|25|11.755|0|25
C|UNHG|20260127|10:00:23.683729|S|54|11.51|0|54
C|UNHG|20260127|10:00:23.683739|S|54|11.51|0|54
C|UNHG|20260127|10:00:23.683779|S|38|11.51|0|38
C|UNHG|20260127|10:00:23.683785|S|54|11.51|0|54
C|UNHG|20260127|10:00:35.115353|S|14|11.545|0|14
C|UNHG|20260127|10:01:30.471636|S|25|11.565|0|25
C|UNHG|20260127|10:01:30.471700|S|25|11.565|0|25
C|UNHG|20260127|10:01:30.472020|S|50|11.565|0|50
C|UNHG|20260127|10:01:36.652774|S|106|11.56|0|106
C|UNHG|20260127|10:01:36.652787|S|41|11.56|0|41
C|UNHG|20260127|10:01:36.652788|S|53|11.56|0|53
C|UNHG|20260127|10:01:51.699607|S|100|11.485|0|100
C|UNHG|20260127|10:01:51.699608|S|93|11.49|0|93
C|UNHG|20260127|10:01:51.699608|S|7|11.49|0|7
C|UNHG|20260127|10:01:56.441632|S|7|11.485|0|7
C|UNHG|20260127|10:01:56.441632|S|193|11.49|0|193
C|UNHG|20260127|10:01:56.442067|S|7|11.49|0|7
C|UNHG|20260127|10:02:06.049528|S|60|11.485|0|60
C|UNHG|20260127|10:02:06.049588|S|25|11.485|0|25
C|UNHG|20260127|10:02:06.049661|S|15|11.485|0|15
C|UNHG|20260127|10:02:20.379819|S|200|11.47|0|200
C|UNHG|20260127|10:02:28.227550|S|100|11.48|0|100
C|UNHG|20260127|10:02:28.228180|S|100|11.48|0|100
C|UNHG|20260127|10:02:28.228678|S|25|11.48|0|25
C|UNHG|20260127|10:02:28.228755|S|25|11.48|0|25
C|UNHG|20260127|10:02:28.228821|S|25|11.48|0|25
C|UNHG|20260127|10:02:28.228879|S|25|11.48|0|25
C|UNHG|20260127|10:02:28.228941|S|25|11.48|0|25
C|UNHG|20260127|10:02:28.228996|S|25|11.48|0|25
C|UNHG|20260127|10:02:28.229055|S|25|11.48|0|25
C|UNHG|20260127|10:02:28.229112|S|25|11.48|0|25
C|UNHG|20260127|10:02:39.402876|S|201|11.46|0|201
C|UNHG|20260127|10:02:39.402998|S|1|11.46|0|1
C|UNHG|20260127|10:02:39.402998|S|199|11.46|0|199
C|UNHG|20260127|10:02:39.402998|S|200|11.46|0|200
C|UNHG|20260127|10:02:39.403117|S|399|11.46|0|399
C|UNHG|20260127|10:02:50.044254|S|134|11.46|0|134
C|UNHG|20260127|10:02:50.044578|S|266|11.46|0|266
C|UNHG|20260127|10:02:53.275053|S|201|11.46|0|201
C|UNHG|20260127|10:02:53.275179|S|67|11.46|0|67
C|UNHG|20260127|10:02:53.275950|S|67|11.46|0|67
C|UNHG|20260127|10:02:53.276927|S|65|11.46|0|65
C|UNHG|20260127|10:02:53.277177|S|65|11.46|0|65
C|UNHG|20260127|10:02:53.374859|S|201|11.46|0|201
C|UNHG|20260127|10:02:53.374866|S|67|11.46|0|67
C|UNHG|20260127|10:02:53.628571|S|67|11.46|0|67
C|UNHG|20260127|10:02:53.628584|S|65|11.46|0|65
C|UNHG|20260127|10:02:53.628979|S|65|11.46|0|65
C|UNHG|20260127|10:03:10.582543|S|67|11.46|0|67
C|UNHG|20260127|10:03:10.583394|S|67|11.46|0|67
C|UNHG|20260127|10:03:11.258524|S|67|11.46|0|67
C|UNHG|20260127|10:03:11.258532|S|67|11.46|0|67
C|UNHG|20260127|10:03:11.296916|S|132|11.46|0|132
C|UNHG|20260127|10:03:11.297161|S|132|11.46|0|132
C|UNHG|20260127|10:03:11.297297|S|132|11.46|0|132
C|UNHG|20260127|10:03:11.298074|S|136|11.46|0|136
C|UNHG|20260127|10:03:11.536017|S|67|11.46|0|67
C|UNHG|20260127|10:03:11.536025|S|67|11.46|0|67
C|UNHG|20260127|10:03:11.536036|S|67|11.46|0|67
C|UNHG|20260127|10:03:11.536050|S|88|11.46|0|88
C|UNHG|20260127|10:03:11.536061|S|289|11.46|0|289
C|UNHG|20260127|10:03:11.536061|S|111|11.46|0|111
C|UNHG|20260127|10:03:11.536218|S|111|11.46|0|111
C|UNHG|20260127|10:03:14.891102|S|213|11.48|0|213
C|UNHG|20260127|10:03:14.891877|S|187|11.48|0|187
C|UNHG|20260127|10:03:30.196379|S|96|11.47|0|96
C|UNHG|20260127|10:03:30.196386|S|96|11.47|0|96
C|UNHG|20260127|10:03:30.428961|S|96|11.47|0|96
C|UNHG|20260127|10:03:30.428979|S|112|11.47|0|112
C|UNHG|20260127|10:03:30.428979|S|96|11.47|0|96
C|UNHG|20260127|10:03:30.428979|S|96|11.47|0|96
C|UNHG|20260127|10:03:30.428987|S|16|11.47|0|16
C|UNHG|20260127|10:03:30.429103|S|138|11.47|0|138
C|UNHG|20260127|10:03:30.429142|S|54|11.47|0|54
C|UNHG|20260127|10:03:32.768515|E|200|11.45|0|200
C|UNHG|20260127|10:04:21.724576|S|7|11.45|0|7
C|UNHG|20260127|10:04:21.729820|E|200|11.44|0|200
C|UNHG|20260127|10:05:11.033515|S|9|11.48|0|9
C|UNHG|20260127|10:06:01.038728|S|400|11.52|0|400
C|UNHG|20260127|10:06:22.895015|S|184|11.52|0|184
C|UNHG|20260127|10:06:22.895030|S|92|11.52|0|92
C|UNHG|20260127|10:06:22.916158|S|92|11.52|0|92
C|UNHG|20260127|10:06:22.916172|S|32|11.52|0|32
C|UNHG|20260127|10:06:34.956647|S|25|11.5|0|25
C|UNHG|20260127|10:06:34.957037|S|250|11.5|0|250
C|UNHG|20260127|10:06:34.957245|S|125|11.5|0|125
C|UNHG|20260127|10:06:37.483733|S|25|11.495|0|25
C|UNHG|20260127|10:06:37.483804|S|25|11.495|0|25
C|UNHG|20260127|10:06:40.844108|S|25|11.495|0|25
C|UNHG|20260127|10:06:40.844185|S|25|11.495|0|25
C|UNHG|20260127|10:06:40.844488|S|50|11.495|0|50
C|UNHG|20260127|10:06:41.088664|S|174|11.5|0|174
C|UNHG|20260127|10:06:41.088688|S|87|11.5|0|87
C|UNHG|20260127|10:06:41.088695|S|87|11.5|0|87
C|UNHG|20260127|10:06:41.544903|S|52|11.5|0|52
C|UNHG|20260127|10:06:47.683948|S|400|11.5|0|400
C|UNHG|20260127|10:06:47.683949|S|400|11.5|0|400
C|UNHG|20260127|10:07:03.303044|S|174|11.51|0|174
C|UNHG|20260127|10:07:03.303054|S|87|11.51|0|87
C|UNHG|20260127|10:07:03.673224|S|87|11.51|0|87
C|UNHG|20260127|10:07:03.673280|S|52|11.51|0|52
C|UNHG|20260127|10:07:03.673484|S|139|11.51|0|139
C|UNHG|20260127|10:07:04.677457|S|25|11.51|0|25
C|UNHG|20260127|10:07:04.677531|S|25|11.51|0|25
C|UNHG|20260127|10:07:04.677712|S|25|11.51|0|25
C|UNHG|20260127|10:07:04.677770|S|25|11.51|0|25
C|UNHG|20260127|10:07:04.677827|S|25|11.51|0|25
C|UNHG|20260127|10:07:04.677885|S|25|11.51|0|25
C|UNHG|20260127|10:07:04.677940|S|111|11.51|0|111
C|UNHG|20260127|10:07:34.223559|S|100|11.485|0|100
C|UNHG|20260127|10:07:34.223559|S|70|11.49|0|70
C|UNHG|20260127|10:07:34.223602|S|85|11.49|0|85
C|UNHG|20260127|10:07:36.341036|S|85|11.49|0|85
C|UNHG|20260127|10:07:36.341050|S|85|11.49|0|85
C|UNHG|20260127|10:07:36.341212|S|85|11.49|0|85
C|UNHG|20260127|10:07:36.342840|S|85|11.49|0|85
C|UNHG|20260127|10:07:37.641602|S|400|11.49|0|400
C|UNHG|20260127|10:07:43.884377|S|8|11.48|0|8
C|UNHG|20260127|10:08:12.470849|S|170|11.53|0|170
C|UNHG|20260127|10:08:12.470863|S|85|11.53|0|85
C|UNHG|20260127|10:08:12.470864|S|85|11.53|0|85
C|UNHG|20260127|10:08:12.470894|S|60|11.53|0|60
C|UNHG|20260127|10:08:12.471243|S|145|11.53|0|145
C|UNHG|20260127|10:08:51.714091|S|25|11.56|0|25
C|UNHG|20260127|10:08:51.714169|S|25|11.56|0|25
C|UNHG|20260127|10:08:51.714238|S|25|11.56|0|25
C|UNHG|20260127|10:08:51.714308|S|25|11.56|0|25
C|UNHG|20260127|10:08:51.714368|S|25|11.56|0|25
C|UNHG|20260127|10:08:51.714459|S|25|11.56|0|25
C|UNHG|20260127|10:08:51.714521|S|25|11.56|0|25
C|UNHG|20260127|10:08:51.715509|S|25|11.56|0|25
C|UNHG|20260127|10:09:14.095837|S|400|11.57|0|400
C|UNHG|20260127|10:10:05.437963|S|25|11.65|0|25
C|UNHG|20260127|10:10:25.958866|S|188|11.66|0|188
C|UNHG|20260127|10:10:25.959698|S|212|11.66|0|212
C|UNHG|20260127|10:10:42.272515|S|25|11.625|0|25
C|UNHG|20260127|10:10:42.272587|S|25|11.625|0|25
C|UNHG|20260127|10:10:42.272645|S|25|11.625|0|25
C|UNHG|20260127|10:10:42.272702|S|25|11.625|0|25
C|UNHG|20260127|10:10:52.200019|S|94|11.6|0|94
C|UNHG|20260127|10:10:52.200034|S|94|11.6|0|94
C|UNHG|20260127|10:11:36.204924|S|319|11.67|0|319
C|UNHG|20260127|10:11:37.031829|S|89|11.67|0|89
C|UNHG|20260127|10:11:37.031836|S|89|11.67|0|89
C|UNHG|20260127|10:11:37.031843|S|89|11.67|0|89
C|UNHG|20260127|10:11:37.031858|S|89|11.67|0|89
C|UNHG|20260127|10:11:37.031867|S|44|11.67|0|44
C|UNHG|20260127|10:12:13.902139|S|25|11.645|0|25
C|UNHG|20260127|10:12:13.902207|S|25|11.645|0|25
C|UNHG|20260127|10:12:32.753944|S|25|11.635|0|25
C|UNHG|20260127|10:12:32.754009|S|25|11.635|0|25
C|UNHG|20260127|10:12:32.754066|S|25|11.635|0|25
C|UNHG|20260127|10:12:32.754415|S|25|11.635|0|25
C|UNHG|20260127|10:13:10.928275|S|83|11.7|0|83
C|UNHG|20260127|10:13:10.928282|S|83|11.7|0|83
C|UNHG|20260127|10:13:31.082508|S|8|11.74|0|8
C|UNHG|20260127|10:13:43.095609|S|202|11.74|0|202
C|UNHG|20260127|10:13:43.095609|S|198|11.74|0|198
C|UNHG|20260127|10:13:43.095610|S|186|11.74|0|186
C|UNHG|20260127|10:13:43.095625|S|12|11.74|0|12
C|UNHG|20260127|10:13:43.095625|S|202|11.74|0|202
C|UNHG|20260127|10:14:14.657604|S|25|11.73|0|25
C|UNHG|20260127|10:14:14.657681|S|25|11.73|0|25
C|UNHG|20260127|10:14:14.657755|S|25|11.73|0|25
C|UNHG|20260127|10:14:14.657816|S|25|11.73|0|25
C|UNHG|20260127|10:14:28.033928|S|204|11.71|0|204
C|UNHG|20260127|10:14:28.033936|S|102|11.71|0|102
C|UNHG|20260127|10:14:28.033944|S|94|11.71|0|94
C|UNHG|20260127|10:14:36.838144|S|216|11.7|0|216
C|UNHG|20260127|10:14:36.838154|S|102|11.7|0|102
C|UNHG|20260127|10:14:36.838171|S|82|11.7|0|82
C|UNHG|20260127|10:14:36.838171|S|102|11.7|0|102
C|UNHG|20260127|10:14:36.838172|S|102|11.7|0|102
C|UNHG|20260127|10:14:36.838202|S|196|11.7|0|196
C|UNHG|20260127|10:15:06.020000|S|100|11.7|0|100
C|UNHG|20260127|10:15:06.020000|S|200|11.7|0|200
C|UNHG|20260127|10:15:06.020000|S|100|11.695|0|100
C|UNHG|20260127|10:15:17.130811|S|10|11.71|0|10
C|UNHG|20260127|10:15:59.959793|S|294|11.73|0|294
C|UNHG|20260127|10:15:59.960983|S|98|11.73|0|98
C|UNHG|20260127|10:16:00.218296|S|8|11.73|0|8
C|UNHG|20260127|10:16:18.731870|S|25|11.735|0|25
C|UNHG|20260127|10:16:18.731936|S|25|11.735|0|25
C|UNHG|20260127|10:16:18.731997|S|25|11.735|0|25
C|UNHG|20260127|10:16:18.732056|S|25|11.735|0|25
C|UNHG|20260127|10:17:11.907177|S|25|11.77|0|25
C|UNHG|20260127|10:18:07.540032|S|202|11.8|0|202
C|UNHG|20260127|10:18:07.540044|S|101|11.8|0|101
C|UNHG|20260127|10:18:12.449047|S|100|11.83|0|100
C|UNHG|20260127|10:19:07.225583|S|25|11.875|0|25
C|UNHG|20260127|10:19:07.225649|S|25|11.875|0|25
C|UNHG|20260127|10:19:07.225710|S|25|11.875|0|25
C|UNHG|20260127|10:19:07.225770|S|25|11.875|0|25
C|UNHG|20260127|10:19:17.916316|S|25|11.93|0|25
C|UNHG|20260127|10:19:17.916391|S|25|11.93|0|25
C|UNHG|20260127|10:19:17.916454|S|25|11.93|0|25
C|UNHG|20260127|10:19:17.916512|S|25|11.93|0|25
C|UNHG|20260127|10:19:17.916574|S|25|11.93|0|25
C|UNHG|20260127|10:19:17.916639|S|25|11.93|0|25
C|UNHG|20260127|10:19:17.916698|S|25|11.93|0|25
C|UNHG|20260127|10:19:17.916768|S|25|11.93|0|25
C|UNHG|20260127|10:19:32.585288|S|25|11.955|0|25
C|UNHG|20260127|10:19:32.585364|S|25|11.955|0|25
C|UNHG|20260127|10:19:32.585429|S|25|11.955|0|25
C|UNHG|20260127|10:19:32.585491|S|25|11.955|0|25
C|UNHG|20260127|10:19:45.767215|S|400|11.94|0|400
C|UNHG|20260127|10:19:45.786000|S|25|11.94|0|25
C|UNHG|20260127|10:19:45.786052|S|26|11.94|0|26
C|UNHG|20260127|10:19:45.786071|S|25|11.94|0|25
C|UNHG|20260127|10:19:45.786196|S|25|11.94|0|25
C|UNHG|20260127|10:19:45.786231|S|119|11.94|0|119
C|UNHG|20260127|10:19:45.786293|S|25|11.94|0|25
C|UNHG|20260127|10:19:45.786387|S|25|11.94|0|25
C|UNHG|20260127|10:19:45.786548|S|130|11.94|0|130
C|UNHG|20260127|10:19:50.913010|S|13|11.97|0|13
C|UNHG|20260127|10:19:52.045526|S|25|11.97|0|25
C|UNHG|20260127|10:20:13.932219|S|12|11.975|0|12
C|UNHG|20260127|10:20:50.793002|S|5|11.96|0|5
C|UNHG|20260127|10:20:50.793081|E|25|11.96|0|25
C|UNHG|20260127|10:20:50.793147|E|25|11.96|0|25
C|UNHG|20260127|10:20:52.757148|S|25|11.915|0|25
C|UNHG|20260127|10:20:52.757230|S|25|11.915|0|25
C|UNHG|20260127|10:20:52.757295|S|25|11.915|0|25
C|UNHG|20260127|10:20:52.757355|S|25|11.915|0|25
C|UNHG|20260127|10:21:06.011737|S|25|11.905|0|25
C|UNHG|20260127|10:21:06.011806|S|25|11.905|0|25
C|UNHG|20260127|10:21:06.011890|S|25|11.905|0|25
C|UNHG|20260127|10:21:06.011992|S|25|11.905|0|25
C|UNHG|20260127|10:21:06.577554|S|20|11.91|0|20
C|UNHG|20260127|10:21:44.219155|S|303|11.89|0|303
C|UNHG|20260127|10:21:44.219165|S|97|11.89|0|97
C|UNHG|20260127|10:21:44.219184|S|97|11.89|0|97
C|UNHG|20260127|10:21:44.219211|S|97|11.89|0|97
C|UNHG|20260127|10:22:44.003850|E|12|11.98|0|12
C|UNHG|20260127|10:23:00.161450|E|200|12|0|200
C|UNHG|20260127|10:23:27.241384|S|25|11.98|0|25
C|UNHG|20260127|10:23:27.241453|S|25|11.98|0|25
C|UNHG|20260127|10:24:16.452607|S|100|12.015|0|100
C|UNHG|20260127|10:25:14.951492|S|25|12.015|0|25
C|UNHG|20260127|10:25:14.951567|S|25|12.015|0|25
C|UNHG|20260127|10:25:54.197885|S|10|11.99|0|10
C|UNHG|20260127|10:26:00.353978|S|100|12.005|0|100
C|UNHG|20260127|10:26:33.108397|S|25|11.985|0|25
C|UNHG|20260127|10:26:33.108470|S|25|11.985|0|25
C|UNHG|20260127|10:26:33.108542|S|25|11.985|0|25
C|UNHG|20260127|10:26:33.108612|S|25|11.985|0|25
C|UNHG|20260127|10:26:34.114824|S|25|11.985|0|25
C|UNHG|20260127|10:26:34.114923|S|25|11.985|0|25
C|UNHG|20260127|10:26:34.115000|S|25|11.985|0|25
C|UNHG|20260127|10:26:34.115104|S|25|11.985|0|25
C|UNHG|20260127|10:26:34.115219|S|25|11.99|0|25
C|UNHG|20260127|10:26:34.115312|S|75|11.99|0|75
C|UNHG|20260127|10:27:48.806687|S|10|12|0|10
C|UNHG|20260127|10:28:04.321848|S|9|11.97|0|9
C|UNHG|20260127|10:28:36.968589|S|25|11.965|0|25
C|UNHG|20260127|10:28:36.968650|S|25|11.965|0|25
C|UNHG|20260127|10:28:36.968707|S|25|11.965|0|25
C|UNHG|20260127|10:28:36.968765|S|25|11.965|0|25
C|UNHG|20260127|10:29:27.372496|S|200|12.09|0|200
C|UNHG|20260127|10:29:29.293869|S|100|12.105|0|100
C|UNHG|20260127|10:29:29.958155|S|200|12.11|0|200
C|UNHG|20260127|10:29:45.626960|E|8|12.14|0|8
C|UNHG|20260127|10:30:13.287401|S|25|12.115|0|25
C|UNHG|20260127|10:30:13.287470|S|25|12.115|0|25
C|UNHG|20260127|10:30:13.299342|E|100|12.14|0|100
C|UNHG|20260127|10:30:13.321689|S|2|12.125|0|2
C|UNHG|20260127|10:30:18.079115|E|200|12.02|0|200
C|UNHG|20260127|10:30:32.006047|S|25|12.075|0|25
C|UNHG|20260127|10:30:32.006118|S|25|12.075|0|25
C|UNHG|20260127|10:30:32.006175|S|25|12.075|0|25
C|UNHG|20260127|10:30:36.458196|S|25|12.075|0|25
C|UNHG|20260127|10:30:50.858477|S|8|12.07|0|8
C|UNHG|20260127|10:33:11.346327|S|14|11.74|0|14
C|UNHG|20260127|10:35:57.358175|E|25|11.81|0|25
C|UNHG|20260127|10:35:58.216429|E|25|11.82|0|25
C|UNHG|20260127|10:35:58.216591|E|25|11.82|0|25
C|UNHG|20260127|10:35:58.216622|E|75|11.82|0|75
C|UNHG|20260127|10:35:58.216622|E|125|11.82|0|125
C|UNHG|20260127|10:36:10.934576|S|84|11.815|0|84
C|UNHG|20260127|10:36:10.934588|S|68|11.82|0|68
C|UNHG|20260127|10:36:10.934588|S|16|11.815|0|16
C|UNHG|20260127|10:36:10.934602|S|84|11.82|0|84
C|UNHG|20260127|10:36:10.934982|S|232|11.82|0|232
C|UNHG|20260127|10:37:38.198072|S|10|11.69|0|10
C|UNHG|20260127|10:38:01.262567|S|400|11.67|0|400
C|UNHG|20260127|10:39:19.675218|S|9|11.7|0|9
C|UNHG|20260127|10:39:45.813634|S|169|11.7|0|169
C|UNHG|20260127|10:39:45.814076|S|2|11.7|0|2
C|UNHG|20260127|10:39:45.834132|S|100|11.7|0|100
C|UNHG|20260127|10:39:45.834194|S|25|11.7|0|25
C|UNHG|20260127|10:39:45.834261|S|25|11.7|0|25
C|UNHG|20260127|10:39:45.834325|S|25|11.7|0|25
C|UNHG|20260127|10:39:45.834403|S|25|11.7|0|25
C|UNHG|20260127|10:39:45.834570|S|25|11.7|0|25
C|UNHG|20260127|10:39:45.857165|S|4|11.705|0|4
C|UNHG|20260127|10:39:45.918441|S|400|11.71|0|400
C|UNHG|20260127|10:40:04.491156|S|8|11.75|0|8
C|UNHG|20260127|10:43:18.767373|S|40|11.845|0|40
C|UNHG|20260127|10:43:50.999020|S|400|11.87|0|400
C|UNHG|20260127|10:44:11.729507|S|25|11.855|0|25
C|UNHG|20260127|10:44:11.729569|S|25|11.855|0|25
C|UNHG|20260127|10:44:11.729632|S|25|11.855|0|25
C|UNHG|20260127|10:44:18.363954|S|25|11.835|0|25
C|UNHG|20260127|10:44:18.364020|S|25|11.835|0|25
C|UNHG|20260127|10:44:18.364081|S|25|11.835|0|25
C|UNHG|20260127|10:44:18.364139|S|25|11.835|0|25
C|UNHG|20260127|10:44:19.249692|S|25|11.835|0|25
C|UNHG|20260127|10:44:19.249757|S|25|11.835|0|25
C|UNHG|20260127|10:44:30.645887|S|25|11.845|0|25
C|UNHG|20260127|10:44:30.645955|S|25|11.845|0|25
C|UNHG|20260127|10:44:45.100422|S|25|11.89|0|25
C|UNHG|20260127|10:44:45.100536|S|25|11.89|0|25
C|UNHG|20260127|10:44:45.100655|S|25|11.89|0|25
C|UNHG|20260127|10:44:45.100788|S|25|11.89|0|25
C|UNHG|20260127|10:45:26.292365|S|25|11.875|0|25
C|UNHG|20260127|10:45:26.292439|S|25|11.875|0|25
C|UNHG|20260127|10:45:26.292524|S|24|11.875|0|24
C|UNHG|20260127|10:45:26.292756|S|26|11.875|0|26
C|UNHG|20260127|10:48:02.157259|S|25|11.805|0|25
C|UNHG|20260127|10:48:02.157339|S|25|11.805|0|25
C|UNHG|20260127|10:48:02.157398|S|25|11.805|0|25
C|UNHG|20260127|10:48:02.157457|S|25|11.805|0|25
C|UNHG|20260127|10:48:08.831786|S|25|11.805|0|25
C|UNHG|20260127|10:48:08.831851|S|25|11.805|0|25
C|UNHG|20260127|10:48:08.831909|S|25|11.805|0|25
C|UNHG|20260127|10:48:08.831967|S|25|11.805|0|25
C|UNHG|20260127|10:50:03.075823|S|400|11.79|0|400
C|UNHG|20260127|10:50:16.762017|S|25|11.745|0|25
C|UNHG|20260127|10:50:16.762097|S|25|11.745|0|25
C|UNHG|20260127|10:50:16.762162|S|25|11.745|0|25
C|UNHG|20260127|10:50:16.762230|S|25|11.745|0|25
C|UNHG|20260127|10:52:00.523823|S|9|11.69|0|9
C|UNHG|20260127|10:52:25.078281|S|400|11.66|0|400
C|UNHG|20260127|10:52:35.639724|S|106|11.66|0|106
C|UNHG|20260127|10:54:31.907234|S|9|11.62|0|9
C|UNHG|20260127|10:55:07.099669|S|6|11.62|0|6
C|UNHG|20260127|10:55:52.341933|S|8|11.61|0|8
C|UNHG|20260127|10:56:13.089893|S|25|11.585|0|25
C|UNHG|20260127|10:56:13.089960|S|25|11.585|0|25
C|UNHG|20260127|10:56:13.090022|S|25|11.585|0|25
C|UNHG|20260127|10:56:13.090085|S|25|11.585|0|25
C|UNHG|20260127|10:59:37.193233|S|100|11.525|0|100
C|UNHG|20260127|10:59:38.786051|S|25|11.525|0|25
C|UNHG|20260127|10:59:38.786115|S|25|11.525|0|25
C|UNHG|20260127|10:59:38.786175|S|25|11.525|0|25
C|UNHG|20260127|10:59:38.786234|S|25|11.525|0|25
C|UNHG|20260127|11:00:21.338447|S|25|11.54|0|25
C|UNHG|20260127|11:00:21.338518|S|25|11.54|0|25
C|UNHG|20260127|11:00:30.730869|S|100|11.56|0|100
C|UNHG|20260127|11:00:52.435685|S|25|11.575|0|25
C|UNHG|20260127|11:00:52.435764|S|25|11.575|0|25
C|UNHG|20260127|11:00:52.435838|S|25|11.575|0|25
C|UNHG|20260127|11:00:52.435894|S|25|11.575|0|25
C|UNHG|20260127|11:02:25.940100|S|100|11.65|0|100
C|UNHG|20260127|11:03:23.460044|S|25|11.625|0|25
C|UNHG|20260127|11:03:23.460108|S|25|11.625|0|25
C|UNHG|20260127|11:03:23.460168|S|25|11.625|0|25
C|UNHG|20260127|11:03:23.460226|S|25|11.625|0|25
C|UNHG|20260127|11:03:23.762797|S|25|11.625|0|25
C|UNHG|20260127|11:03:23.762876|S|25|11.625|0|25
C|UNHG|20260127|11:03:23.762943|S|25|11.625|0|25
C|UNHG|20260127|11:03:23.763001|S|25|11.625|0|25
C|UNHG|20260127|11:05:59.210676|S|22|11.57|0|22
C|UNHG|20260127|11:07:34.705579|S|21|11.6|0|21
C|UNHG|20260127|11:10:03.697206|S|400|11.71|0|400
C|UNHG|20260127|11:11:13.123840|S|6|11.72|0|6
C|UNHG|20260127|11:12:06.434183|S|25|11.765|0|25
C|UNHG|20260127|11:12:06.434322|S|17|11.765|0|17
C|UNHG|20260127|11:12:35.972153|S|7|11.73|0|7
C|UNHG|20260127|11:13:10.051026|S|25|11.765|0|25
C|UNHG|20260127|11:13:10.051095|S|25|11.765|0|25
C|UNHG|20260127|11:13:10.051154|S|25|11.765|0|25
C|UNHG|20260127|11:13:10.051211|S|25|11.765|0|25
C|UNHG|20260127|11:16:31.450726|S|25|11.765|0|25
C|UNHG|20260127|11:16:31.450793|S|25|11.765|0|25
C|UNHG|20260127|11:16:31.450861|S|25|11.765|0|25
C|UNHG|20260127|11:16:31.450929|S|25|11.765|0|25
C|UNHG|20260127|11:19:11.857639|S|25|11.735|0|25
C|UNHG|20260127|11:19:11.857715|S|25|11.735|0|25
C|UNHG|20260127|11:19:11.857775|S|25|11.735|0|25
C|UNHG|20260127|11:19:11.857832|S|25|11.735|0|25
C|UNHG|20260127|11:21:04.289089|E|100|11.69|0|100
C|UNHG|20260127|11:22:39.615962|S|25|11.665|0|25
C|UNHG|20260127|11:22:39.616026|S|25|11.665|0|25
C|UNHG|20260127|11:22:39.616087|S|25|11.665|0|25
C|UNHG|20260127|11:22:39.616146|S|25|11.665|0|25
C|UNHG|20260127|11:31:11.924556|S|25|11.765|0|25
C|UNHG|20260127|11:31:11.924621|S|25|11.765|0|25
C|UNHG|20260127|11:31:11.924680|S|25|11.765|0|25
C|UNHG|20260127|11:31:11.924742|S|25|11.765|0|25
C|UNHG|20260127|11:31:21.217520|S|7|11.76|0|7
C|UNHG|20260127|11:33:32.528443|S|25|11.645|0|25
C|UNHG|20260127|11:33:32.528513|S|25|11.645|0|25
C|UNHG|20260127|11:33:32.528571|S|25|11.645|0|25
C|UNHG|20260127|11:33:32.528828|S|25|11.645|0|25
C|UNHG|20260127|11:34:12.284438|E|37|11.63|0|37
C|UNHG|20260127|11:40:45.435107|S|100|11.68|0|100
C|UNHG|20260127|11:43:39.703966|S|400|11.59|0|400
C|UNHG|20260127|11:47:08.553449|S|1|11.565|0|1
C|UNHG|20260127|11:48:14.698055|S|303|11.52|0|303
C|UNHG|20260127|11:48:14.698064|S|97|11.52|0|97
C|UNHG|20260127|11:48:14.698324|S|97|11.52|0|97
C|UNHG|20260127|11:48:14.698439|S|303|11.52|0|303
C|UNHG|20260127|11:48:40.936792|S|400|11.52|0|400
C|UNHG|20260127|11:48:42.195490|S|25|11.52|0|25
C|UNHG|20260127|11:48:42.195569|S|25|11.52|0|25
C|UNHG|20260127|11:48:42.195637|S|25|11.52|0|25
C|UNHG|20260127|11:48:42.195695|S|25|11.52|0|25
C|UNHG|20260127|11:48:42.195759|S|25|11.52|0|25
C|UNHG|20260127|11:48:42.195826|S|25|11.52|0|25
C|UNHG|20260127|11:48:42.195897|S|25|11.52|0|25
C|UNHG|20260127|11:48:42.195978|S|25|11.52|0|25
C|UNHG|20260127|11:48:42.196067|S|25|11.52|0|25
C|UNHG|20260127|11:48:42.196307|S|25|11.52|0|25
C|UNHG|20260127|11:48:42.196328|S|150|11.52|0|150
C|UNHG|20260127|11:50:16.063022|S|356|11.51|0|356
C|UNHG|20260127|11:50:16.063360|S|44|11.51|0|44
C|UNHG|20260127|11:50:32.226000|S|110|11.48|0|110
C|UNHG|20260127|11:50:32.226014|S|8|11.48|0|8
C|UNHG|20260127|11:50:32.232527|S|8|11.48|0|8
C|UNHG|20260127|11:52:52.320824|S|100|11.5|0|100
C|UNHG|20260127|11:54:00.503965|S|165|11.53|0|165
C|UNHG|20260127|11:54:00.503973|S|145|11.53|0|145
C|UNHG|20260127|11:55:20.982035|S|7|11.49|0|7
C|UNHG|20260127|11:55:40.264985|S|100|11.52|0|100
C|UNHG|20260127|11:55:40.266206|S|300|11.52|0|300
C|UNHG|20260127|11:56:00.468811|S|100|11.52|0|100
C|UNHG|20260127|11:56:06.906046|S|400|11.52|0|400
C|UNHG|20260127|11:58:07.729634|S|100|11.48|0|100
C|UNHG|20260127|11:58:07.729645|S|90|11.48|0|90
C|UNHG|20260127|11:58:07.729645|S|10|11.48|0|10
C|UNHG|20260127|12:00:11.116311|S|201|11.46|0|201
C|UNHG|20260127|12:00:11.117346|S|199|11.46|0|199
C|UNHG|20260127|12:01:53.290538|S|390|11.39|0|390
C|UNHG|20260127|12:01:53.290538|S|110|11.385|0|110
C|UNHG|20260127|12:01:55.671056|S|356|11.39|0|356
C|UNHG|20260127|12:01:55.671065|S|44|11.39|0|44
C|UNHG|20260127|12:02:05.074012|S|178|11.38|0|178
C|UNHG|20260127|12:02:05.074036|S|178|11.38|0|178
C|UNHG|20260127|12:02:05.074036|S|44|11.38|0|44
C|UNHG|20260127|12:08:39.210692|S|25|11.405|0|25
C|UNHG|20260127|12:08:39.210760|S|25|11.405|0|25
C|UNHG|20260127|12:08:39.210818|S|25|11.405|0|25
C|UNHG|20260127|12:08:39.210875|S|25|11.405|0|25
C|UNHG|20260127|12:08:39.210943|S|10|11.405|0|10
C|UNHG|20260127|12:11:46.176069|S|25|11.335|0|25
C|UNHG|20260127|12:11:46.176146|S|25|11.335|0|25
C|UNHG|20260127|12:11:46.176215|S|25|11.335|0|25
C|UNHG|20260127|12:11:46.176275|S|25|11.335|0|25
C|UNHG|20260127|12:11:46.176342|S|10|11.335|0|10
C|UNHG|20260127|12:20:49.537628|S|25|11.46|0|25
C|UNHG|20260127|12:22:32.931186|S|25|11.445|0|25
C|UNHG|20260127|12:22:32.931259|S|25|11.445|0|25
C|UNHG|20260127|12:22:32.931353|S|25|11.445|0|25
C|UNHG|20260127|12:22:32.931451|S|25|11.445|0|25
C|UNHG|20260127|12:22:32.931519|S|10|11.445|0|10
C|UNHG|20260127|12:25:52.439358|S|25|11.445|0|25
C|UNHG|20260127|12:25:52.439425|S|25|11.445|0|25
C|UNHG|20260127|12:25:52.439491|S|25|11.445|0|25
C|UNHG|20260127|12:25:52.439552|S|25|11.445|0|25
C|UNHG|20260127|12:25:52.439612|S|10|11.445|0|10
C|UNHG|20260127|12:28:37.057663|S|25|11.375|0|25
C|UNHG|20260127|12:28:37.057739|S|25|11.375|0|25
C|UNHG|20260127|12:32:07.575966|S|100|11.31|0|100
C|UNHG|20260127|12:32:30.424331|S|6|11.31|0|6
C|UNHG|20260127|12:37:48.505303|S|5|11.36|0|5
C|UNHG|20260127|12:40:56.932221|S|400|11.35|0|400
C|UNHG|20260127|12:44:52.723240|S|100|11.31|0|100
C|UNHG|20260127|12:44:52.723277|S|100|11.31|0|100
C|UNHG|20260127|12:47:03.578086|S|25|11.34|0|25
C|UNHG|20260127|12:51:24.777378|S|400|11.39|0|400
C|UNHG|20260127|12:56:10.582954|S|4|11.32|0|4
C|UNHG|20260127|13:06:03.524628|S|3|11.26|0|3
C|UNHG|20260127|13:17:45.273652|S|134|11.27|0|134
C|UNHG|20260127|13:17:45.273741|S|134|11.27|0|134
C|UNHG|20260127|13:17:45.273940|S|132|11.27|0|132
C|UNHG|20260127|13:17:45.273977|S|266|11.27|0|266
C|UNHG|20260127|13:17:45.273990|S|134|11.27|0|134
C|UNHG|20260127|13:18:30.301886|S|100|11.29|0|100
C|UNHG|20260127|13:25:50.318621|S|100|11.31|0|100
C|UNHG|20260127|13:30:30.690524|S|105|11.34|0|105
C|UNHG|20260127|13:30:30.690544|S|295|11.34|0|295
C|UNHG|20260127|13:30:38.474051|S|230|11.35|0|230
C|UNHG|20260127|13:30:38.474051|E|100|11.37|0|100
C|UNHG|20260127|13:30:38.474051|S|110|11.345|0|110
C|UNHG|20260127|13:30:38.474265|S|5|11.35|0|5
C|UNHG|20260127|13:30:41.883167|S|210|11.34|0|210
C|UNHG|20260127|13:30:41.883181|S|105|11.34|0|105
C|UNHG|20260127|13:30:41.883189|S|85|11.34|0|85
C|UNHG|20260127|13:31:51.113842|S|111|11.33|0|111
C|UNHG|20260127|13:31:51.113857|S|111|11.33|0|111
C|UNHG|20260127|13:31:51.113857|S|111|11.33|0|111
C|UNHG|20260127|13:31:51.113867|S|67|11.33|0|67
C|UNHG|20260127|13:31:51.114320|S|50|11.33|0|50
C|UNHG|20260127|13:31:51.114455|S|25|11.33|0|25
C|UNHG|20260127|13:31:51.114560|S|25|11.33|0|25
C|UNHG|20260127|13:31:51.114649|S|25|11.33|0|25
C|UNHG|20260127|13:31:51.114719|S|25|11.33|0|25
C|UNHG|20260127|13:31:51.114814|S|250|11.33|0|250
C|UNHG|20260127|13:34:08.331656|S|120|11.29|0|120
C|UNHG|20260127|13:34:08.331675|S|280|11.29|0|280
C|UNHG|20260127|13:34:08.331675|S|120|11.29|0|120
C|UNHG|20260127|13:34:08.331675|S|120|11.29|0|120
C|UNHG|20260127|13:34:08.332190|S|160|11.29|0|160
C|UNHG|20260127|13:37:17.266312|S|292|11.27|0|292
C|UNHG|20260127|13:39:15.657493|S|216|11.25|0|216
C|UNHG|20260127|13:39:15.657501|S|108|11.25|0|108
C|UNHG|20260127|13:39:36.832502|S|400|11.26|0|400
C|UNHG|20260127|13:39:36.832650|S|400|11.26|0|400
C|UNHG|20260127|13:41:20.900824|S|112|11.25|0|112
C|UNHG|20260127|13:41:20.900859|S|176|11.25|0|176
C|UNHG|20260127|13:41:20.900859|S|112|11.25|0|112
C|UNHG|20260127|13:41:20.900860|S|184|11.25|0|184
C|UNHG|20260127|13:41:20.900861|S|112|11.25|0|112
C|UNHG|20260127|13:41:20.900862|S|64|11.25|0|64
C|UNHG|20260127|13:41:20.900867|S|40|11.25|0|40
C|UNHG|20260127|13:44:54.515439|S|125|11.25|0|125
C|UNHG|20260127|13:44:54.515523|S|125|11.25|0|125
C|UNHG|20260127|13:44:54.540006|S|150|11.25|0|150
C|UNHG|20260127|13:49:02.766155|S|400|11.23|0|400
C|UNHG|20260127|13:49:02.766191|S|73|11.23|0|73
C|UNHG|20260127|13:53:08.016877|S|2|11.38|0|2
C|UNHG|20260127|13:53:28.380967|S|232|11.39|0|232
C|UNHG|20260127|13:53:28.380979|S|116|11.39|0|116
C|UNHG|20260127|13:53:28.380990|S|52|11.39|0|52
C|UNHG|20260127|13:53:28.380990|S|116|11.39|0|116
C|UNHG|20260127|13:53:28.601226|S|200|11.395|0|200
C|UNHG|20260127|13:56:26.410714|S|2|11.39|0|2
C|UNHG|20260127|13:57:16.513606|S|2|11.4|0|2
C|UNHG|20260127|14:02:04.076585|S|25|11.365|0|25
C|UNHG|20260127|14:02:04.076650|S|25|11.365|0|25
C|UNHG|20260127|14:02:04.076708|S|25|11.365|0|25
C|UNHG|20260127|14:02:04.076768|S|25|11.365|0|25
C|UNHG|20260127|14:02:04.076828|S|20|11.365|0|20
C|UNHG|20260127|14:15:01.156306|S|100|11.35|0|100
C|UNHG|20260127|14:21:08.785897|S|100|11.32|0|100
C|UNHG|20260127|14:21:08.785912|S|25|11.32|0|25
C|UNHG|20260127|14:21:08.785927|S|132|11.32|0|132
C|UNHG|20260127|14:21:08.785927|S|120|11.315|0|120
C|UNHG|20260127|14:22:59.368096|S|121|11.35|0|121
C|UNHG|20260127|14:22:59.368781|S|25|11.35|0|25
C|UNHG|20260127|14:22:59.368809|S|250|11.35|0|250
C|UNHG|20260127|14:22:59.368846|S|4|11.35|0|4
C|UNHG|20260127|14:27:19.839632|S|100|11.355|0|100
C|UNHG|20260127|14:27:53.593496|S|100|11.36|0|100
C|UNHG|20260127|14:27:53.594073|S|25|11.36|0|25
C|UNHG|20260127|14:27:53.594347|S|25|11.36|0|25
C|UNHG|20260127|14:27:53.594414|S|25|11.36|0|25
C|UNHG|20260127|14:27:53.594473|S|25|11.36|0|25
C|UNHG|20260127|14:27:53.594531|S|25|11.36|0|25
C|UNHG|20260127|14:27:53.594589|S|25|11.36|0|25
C|UNHG|20260127|14:27:53.594644|S|25|11.36|0|25
C|UNHG|20260127|14:27:53.594701|S|25|11.36|0|25
C|UNHG|20260127|14:27:53.594758|S|25|11.36|0|25
C|UNHG|20260127|14:27:53.594815|S|25|11.36|0|25
C|UNHG|20260127|14:27:53.595094|S|50|11.36|0|50
C|UNHG|20260127|14:28:28.486678|E|25|11.39|0|25
C|UNHG|20260127|14:28:29.293817|S|100|11.38|0|100
C|UNHG|20260127|14:28:29.294045|S|100|11.38|0|100
C|UNHG|20260127|14:28:29.419358|E|100|11.39|0|100
C|UNHG|20260127|14:28:29.420267|E|100|11.39|0|100
C|UNHG|20260127|14:54:03.197305|S|400|11.36|0|400
C|UNHG|20260127|14:56:33.591075|S|333|11.36|0|333
C|UNHG|20260127|14:56:33.591191|S|67|11.36|0|67
C|UNHG|20260127|14:59:45.961734|S|85|11.32|0|85
C|UNHG|20260127|14:59:55.832800|S|85|11.32|0|85
C|UNHG|20260127|14:59:55.832849|S|85|11.32|0|85
C|UNHG|20260127|14:59:56.429953|S|85|11.32|0|85
C|UNHG|20260127|15:01:48.439581|S|118|11.27|0|118
C|UNHG|20260127|15:01:48.439589|S|248|11.27|0|248
C|UNHG|20260127|15:01:48.439596|S|34|11.27|0|34
C|UNHG|20260127|15:02:41.571383|S|149|11.26|0|149
C|UNHG|20260127|15:02:41.592016|S|149|11.26|0|149
C|UNHG|20260127|15:02:41.592024|S|102|11.26|0|102
C|UNHG|20260127|15:02:48.125973|S|192|11.26|0|192
C|UNHG|20260127|15:17:19.287240|S|99|11.27|0|99
C|UNHG|20260127|15:17:19.287240|S|1|11.265|0|1
C|UNHG|20260127|15:19:37.400355|S|100|11.28|0|100
C|UNHG|20260127|15:23:02.125633|S|150|11.265|0|150
C|UNHG|20260127|15:24:51.899933|S|150|11.235|0|150
C|UNHG|20260127|15:25:20.218295|S|400|11.21|0|400
C|UNHG|20260127|15:25:25.595979|S|211|11.21|0|211
C|UNHG|20260127|15:25:25.596251|S|189|11.21|0|189
C|UNHG|20260127|15:30:08.481571|S|100|11.29|0|100
C|UNHG|20260127|15:42:09.215329|E|100|11.39|0|100
C|UNHG|20260127|15:45:03.792195|S|100|11.44|0|100
C|UNHG|20260127|15:53:09.791002|S|100|11.44|0|100
C|UNHG|20260127|15:53:36.033082|S|139|11.41|0|139
C|UNHG|20260127|15:53:36.033175|S|139|11.41|0|139
C|UNHG|20260127|15:53:36.034957|S|100|11.41|0|100
C|UNHG|20260127|15:54:08.645737|S|400|11.41|0|400
C|UNHG|20260127|15:54:24.988899|S|169|11.41|0|169
C|UNHG|20260127|15:54:24.988991|S|231|11.41|0|231
C|UNHG|20260127|15:54:24.989243|S|231|11.41|0|231
C|UNHG|20260127|15:55:20.504477|S|25|11.37|0|25
C|UNHG|20260127|15:55:20.504649|S|25|11.37|0|25
C|UNHG|20260127|15:55:35.867242|S|100|11.375|0|100
C|UNHG|20260127|15:58:20.355112|S|126|11.43|0|126
C|UNHG|20260127|15:58:20.410339|S|126|11.43|0|126
C|UNHG|20260127|15:58:31.093476|S|119|11.4|0|119
C|UNHG|20260127|15:58:31.093488|S|119|11.4|0|119
C|UNIT|20260127|09:36:33.265553|S|100|7.19|0|100
C|UNIT|20260127|09:42:59.500761|S|6|7.22|0|6
C|UNIT|20260127|09:44:51.976501|S|3|7.2|0|3
C|UNIT|20260127|09:47:18.962226|S|3|7.18|0|3
C|UNIT|20260127|09:59:43.664818|S|1|7.17|0|1
C|UNIT|20260127|10:08:54.614072|S|8|7.13|0|8
C|UNIT|20260127|10:08:59.214439|S|100|7.125|0|100
C|UNIT|20260127|10:09:03.187177|S|19|7.11|0|19
C|UNIT|20260127|10:28:54.107410|S|25|7.08|0|25
C|UNIT|20260127|10:28:54.107457|S|75|7.08|0|75
C|UNIT|20260127|10:49:33.854416|S|100|7.2|0|100
C|UNIT|20260127|10:49:43.605082|S|181|7.205|0|181
C|UNIT|20260127|10:52:40.220795|S|1|7.21|0|1
C|UNIT|20260127|10:54:05.247354|S|2|7.21|0|2
C|UNIT|20260127|10:54:05.247354|S|1|7.21|0|1
C|UNIT|20260127|11:03:38.062787|S|200|7.2|0|200
C|UNIT|20260127|11:03:38.063141|S|187|7.2|0|187
C|UNIT|20260127|11:03:42.325298|S|100|7.205|0|100
C|UNIT|20260127|11:03:42.591399|S|100|7.195|0|100
C|UNIT|20260127|11:03:42.591551|S|100|7.195|0|100
C|UNIT|20260127|11:05:08.624675|S|100|7.175|0|100
C|UNIT|20260127|11:05:08.624772|S|100|7.175|0|100
C|UNIT|20260127|11:05:08.624839|S|100|7.175|0|100
C|UNIT|20260127|11:05:08.631716|S|100|7.175|0|100
C|UNIT|20260127|11:06:09.957162|S|300|7.15|0|300
C|UNIT|20260127|11:14:32.796885|S|1|7.11|0|1
C|UNIT|20260127|11:47:02.297649|S|100|7.12|0|100
C|UNIT|20260127|11:50:20.047141|S|100|7.145|0|100
C|UNIT|20260127|11:52:47.036015|S|100|7.165|0|100
C|UNIT|20260127|12:15:37.589967|S|88|7.15|0|88
C|UNIT|20260127|12:16:58.958334|S|10|7.15|0|10
C|UNIT|20260127|12:21:59.203467|S|100|7.155|0|100
C|UNIT|20260127|12:25:44.608028|S|100|7.145|0|100
C|UNIT|20260127|12:44:46.625359|S|1|7.14|0|1
C|UNIT|20260127|12:44:46.625359|S|1|7.14|0|1
C|UNIT|20260127|12:44:46.625359|S|2|7.14|0|2
C|UNIT|20260127|12:44:46.625359|S|1|7.14|0|1
C|UNIT|20260127|12:45:49.279157|S|100|7.15|0|100
C|UNIT|20260127|12:49:55.892093|S|100|7.145|0|100
C|UNIT|20260127|13:25:07.045688|S|23|7.195|0|23
C|UNIT|20260127|13:29:21.389880|S|100|7.195|0|100
C|UNIT|20260127|13:32:30.186130|S|100|7.215|0|100
C|UNIT|20260127|13:37:18.167065|S|100|7.2|0|100
C|UNIT|20260127|13:39:05.806241|S|34|7.19|0|34
C|UNIT|20260127|13:39:16.337312|S|66|7.19|0|66
C|UNIT|20260127|13:43:34.356517|S|100|7.195|0|100
C|UNIT|20260127|13:48:48.855416|S|22|7.2|0|22
C|UNIT|20260127|13:56:06.714935|S|15|7.2|0|15
C|UNIT|20260127|13:56:08.091642|S|85|7.2|0|85
C|UNIT|20260127|13:56:08.091688|S|15|7.2|0|15
C|UNIT|20260127|13:59:10.505604|S|5|7.205|0|5
C|UNIT|20260127|13:59:48.482999|S|5|7.205|0|5
C|UNIT|20260127|14:00:06.928513|S|5|7.2|0|5
C|UNIT|20260127|14:02:51.913779|S|12|7.205|0|12
C|UNIT|20260127|14:04:48.980838|S|11|7.21|0|11
C|UNIT|20260127|14:05:17.416605|S|10|7.21|0|10
C|UNIT|20260127|14:05:17.416605|S|1|7.21|0|1
C|UNIT|20260127|14:11:50.949165|S|6|7.2|0|6
C|UNIT|20260127|14:12:07.441925|S|84|7.2|0|84
C|UNIT|20260127|14:13:10.081791|S|9|7.2|0|9
C|UNIT|20260127|14:13:34.567246|S|1|7.2|0|1
C|UNIT|20260127|14:14:32.622216|S|3|7.2|0|3
C|UNIT|20260127|14:19:31.032587|S|63|7.21|0|63
C|UNIT|20260127|14:19:31.133769|S|5|7.21|0|5
C|UNIT|20260127|14:20:49.917092|S|96|7.21|0|96
C|UNIT|20260127|14:24:27.841224|S|100|7.2|0|100
C|UNIT|20260127|14:24:46.394652|S|13|7.205|0|13
C|UNIT|20260127|14:25:07.534291|S|13|7.205|0|13
C|UNIT|20260127|14:27:14.953310|S|13|7.2|0|13
C|UNIT|20260127|14:34:41.349108|S|100|7.21|0|100
C|UNIT|20260127|14:35:33.300557|S|100|7.21|0|100
C|UNIT|20260127|14:37:23.572236|S|100|7.21|0|100
C|UNIT|20260127|14:37:36.273910|S|38|7.21|0|38
C|UNIT|20260127|14:39:23.630870|S|15|7.21|0|15
C|UNIT|20260127|14:41:35.723113|S|100|7.21|0|100
C|UNIT|20260127|14:41:36.534583|S|100|7.21|0|100
C|UNIT|20260127|14:43:53.575214|S|200|7.21|0|200
C|UNIT|20260127|14:45:22.396043|S|200|7.21|0|200
C|UNIT|20260127|14:45:24.113337|S|200|7.21|0|200
C|UNIT|20260127|14:46:01.269052|S|100|7.215|0|100
C|UNIT|20260127|14:46:02.339885|S|100|7.245|0|100
C|UNIT|20260127|14:51:09.662241|S|100|7.255|0|100
C|UNIT|20260127|14:51:34.353938|S|45|7.27|0|45
C|UNIT|20260127|14:51:41.852574|S|8|7.27|0|8
C|UNIT|20260127|14:52:08.923619|S|77|7.27|0|77
C|UNIT|20260127|14:56:52.408563|S|30|7.3|0|30
C|UNIT|20260127|15:01:19.306032|S|9|7.355|0|9
C|UNIT|20260127|15:01:19.667610|S|9|7.355|0|9
C|UNIT|20260127|15:03:16.914786|S|10|7.32|0|10
C|UNIT|20260127|15:03:32.753968|S|10|7.33|0|10
C|UNIT|20260127|15:03:50.103878|S|118|7.325|0|118
C|UNIT|20260127|15:11:04.597808|S|6|7.315|0|6
C|UNIT|20260127|15:12:45.012612|S|9|7.31|0|9
C|UNIT|20260127|15:14:36.463162|S|9|7.305|0|9
C|UNIT|20260127|15:14:49.805263|S|3|7.305|0|3
C|UNIT|20260127|15:17:37.323794|S|100|7.3|0|100
C|UNIT|20260127|15:18:20.922700|S|9|7.3|0|9
C|UNIT|20260127|15:26:55.206747|S|5|7.315|0|5
C|UNIT|20260127|15:26:55.206747|S|200|7.315|0|200
C|UNIT|20260127|15:29:11.927694|S|5|7.295|0|5
C|UNIT|20260127|15:29:17.309633|S|50|7.305|0|50
C|UNIT|20260127|15:29:48.487478|S|5|7.305|0|5
C|UNIT|20260127|15:30:04.269435|S|5|7.305|0|5
C|UNIT|20260127|15:30:04.270462|S|5|7.305|0|5
C|UNIT|20260127|15:30:04.276968|S|5|7.305|0|5
C|UNIT|20260127|15:30:04.292857|S|5|7.305|0|5
C|UNIT|20260127|15:30:04.352840|S|5|7.305|0|5
C|UNIT|20260127|15:30:04.353940|S|5|7.305|0|5
C|UNIT|20260127|15:30:04.355010|S|5|7.305|0|5
C|UNIT|20260127|15:30:04.362683|S|5|7.305|0|5
C|UNIT|20260127|15:31:07.088494|S|100|7.315|0|100
C|UNIT|20260127|15:32:30.536080|S|5|7.315|0|5
C|UNIT|20260127|15:35:26.095218|S|5|7.31|0|5
C|UNIT|20260127|15:40:31.892431|S|3|7.32|0|3
C|UNIT|20260127|15:46:24.217125|S|100|7.335|0|100
C|UNIT|20260127|15:50:09.552652|S|100|7.32|0|100
C|UNIT|20260127|15:50:36.849809|S|100|7.32|0|100
C|UNIT|20260127|15:50:38.601277|S|2|7.33|0|2
C|UNIT|20260127|15:54:30.140284|S|100|7.3|0|100
C|UNIT|20260127|15:54:40.049485|S|17|7.3|0|17
C|UNIT|20260127|15:54:40.049486|S|619|7.3|0|619
C|UNIT|20260127|15:54:40.049511|S|100|7.3|0|100
C|UNIT|20260127|15:57:58.220032|S|6|7.31|0|6
C|UNIT|20260127|15:58:10.115517|S|20|7.32|0|20
C|UNIT|20260127|15:59:24.330877|S|110|7.3|0|110
C|UNIT|20260127|15:59:25.078948|S|76|7.295|0|76
C|UNIT|20260127|15:59:34.921435|S|100|7.29|0|100
C|UNIT|20260127|15:59:34.921537|S|100|7.29|0|100
C|UNIT|20260127|15:59:37.775410|S|85|7.295|0|85
C|UNIT|20260127|15:59:39.165573|S|99|7.3|0|99
C|UNIT|20260127|15:59:47.186689|S|2|7.305|0|2
C|UNIT|20260127|15:59:47.766213|S|51|7.305|0|51
C|UNIT|20260127|15:59:48.088854|S|6|7.305|0|6
C|UNIT|20260127|15:59:48.523302|S|16|7.305|0|16
C|UNIT|20260127|15:59:50.568754|S|1|7.315|0|1
C|UNIT|20260127|15:59:50.822424|S|2|7.315|0|2
C|UNIT|20260127|15:59:51.204503|S|1|7.315|0|1
C|UNIT|20260127|15:59:51.402801|S|6|7.315|0|6
C|UNIT|20260127|15:59:51.822336|S|1|7.315|0|1
C|UNIT|20260127|15:59:52.267498|S|7|7.315|0|7
C|UNIT|20260127|15:59:52.318407|S|7|7.315|0|7
C|UNIT|20260127|15:59:52.465693|S|1|7.315|0|1
C|UNIT|20260127|15:59:52.862819|S|7|7.315|0|7
C|UNIT|20260127|15:59:53.048989|S|1|7.315|0|1
C|UNIT|20260127|15:59:56.884361|S|31|7.32|0|31
C|UNL|20260127|10:14:34.433833|S|2000|7.84|0|2000
C|UNM|20260127|09:36:25.689319|S|2|75.945|0|2
C|UNM|20260127|09:56:39.919291|S|25|75.82|0|25
C|UNM|20260127|10:12:31.145564|S|25|75.73|0|25
C|UNM|20260127|10:12:31.145636|S|25|75.73|0|25
C|UNM|20260127|10:16:06.177844|S|5|75.71|0|5
C|UNM|20260127|11:12:52.464790|S|4|75.73|0|4
C|UNM|20260127|12:09:15.150066|S|100|75.96|0|100
C|UNM|20260127|12:10:47.819158|S|100|75.96|0|100
C|UNM|20260127|12:11:55.248412|S|1|75.88|0|1
C|UNM|20260127|12:11:55.248412|S|19|75.88|0|19
C|UNM|20260127|12:11:55.248413|S|1|75.88|0|1
C|UNM|20260127|12:16:03.753335|S|100|75.84|0|100
C|UNM|20260127|12:17:07.129846|S|100|75.82|0|100
C|UNM|20260127|12:29:18.593168|S|1|75.71|0|1
C|UNM|20260127|12:31:14.824014|S|94|75.75|0|94
C|UNM|20260127|12:31:14.832832|S|100|75.75|0|100
C|UNM|20260127|12:31:49.366223|S|100|75.75|0|100
C|UNM|20260127|13:01:20.469046|S|100|75.82|0|100
C|UNM|20260127|13:13:04.222843|S|100|75.65|0|100
C|UNM|20260127|13:14:19.292435|S|5|75.56|0|5
C|UNM|20260127|13:33:07.956426|S|8|75.79|0|8
C|UNM|20260127|14:13:54.205956|S|1|75.87|0|1
C|UNM|20260127|14:14:17.220943|S|1|75.86|0|1
C|UNM|20260127|14:41:07.742174|S|4|75.95|0|4
C|UNM|20260127|14:42:43.444925|S|1|75.95|0|1
C|UNM|20260127|15:03:56.251392|S|100|75.83|0|100
C|UNM|20260127|15:08:01.075663|S|100|75.86|0|100
C|UNM|20260127|15:17:27.225270|S|22|75.87|0|22
C|UNM|20260127|15:17:27.225358|S|22|75.87|0|22
C|UNM|20260127|15:17:27.225367|S|56|75.87|0|56
C|UNM|20260127|15:17:37.530782|S|100|75.87|0|100
C|UNM|20260127|15:30:21.286777|S|100|75.98|0|100
C|UNM|20260127|15:30:21.793413|S|100|75.98|0|100
C|UNM|20260127|15:33:23.902224|S|100|76.03|0|100
C|UNM|20260127|15:36:23.168611|S|49|75.98|0|49
C|UNM|20260127|15:36:34.678935|S|51|75.98|0|51
C|UNM|20260127|15:36:34.678936|S|49|75.98|0|49
C|UNM|20260127|15:37:03.597834|S|80|75.96|0|80
C|UNM|20260127|15:37:40.198283|S|100|75.96|0|100
C|UNM|20260127|15:39:55.915416|S|22|75.94|0|22
C|UNM|20260127|15:39:55.915588|S|78|75.94|0|78
C|UNM|20260127|15:41:50.253491|S|47|75.92|0|47
C|UNM|20260127|15:42:11.574398|S|3|75.93|0|3
C|UNM|20260127|15:46:25.567197|S|100|75.89|0|100
C|UNM|20260127|15:47:02.090181|S|100|75.86|0|100
C|UNM|20260127|15:49:36.521396|S|100|75.85|0|100
C|UNM|20260127|15:50:10.073275|S|27|75.8|0|27
C|UNM|20260127|15:51:07.861010|S|63|75.77|0|63
C|UNM|20260127|15:51:07.861191|S|37|75.77|0|37
C|UNM|20260127|15:53:11.654585|S|200|75.84|0|200
C|UNM|20260127|15:53:23.361796|S|200|75.86|0|200
C|UNM|20260127|15:58:30.428280|S|100|75.87|0|100
C|UNM|20260127|15:59:14.524394|S|39|75.82|0|39
C|UNM|20260127|15:59:47.455145|S|100|75.85|0|100
C|UNM|20260127|15:59:48.518627|S|50|75.86|0|50
C|UNM|20260127|15:59:49.077247|S|50|75.85|0|50
C|UNP|20260127|09:30:01.162327|S|12|232.79|0|12
C|UNP|20260127|09:30:07.214545|E|100|234.075|0|100
C|UNP|20260127|09:30:35.837725|S|129|231.14|0|129
C|UNP|20260127|09:31:42.966662|E|100|230.38|0|100
C|UNP|20260127|09:32:12.816573|S|38|230.28|0|38
C|UNP|20260127|09:32:12.816951|S|38|230.28|0|38
C|UNP|20260127|09:32:12.817016|S|24|230.28|0|24
C|UNP|20260127|09:35:10.498152|E|40|230.9|0|40
C|UNP|20260127|09:35:10.498152|S|100|230.86|0|100
C|UNP|20260127|09:35:10.498242|E|60|230.9|0|60
C|UNP|20260127|09:35:16.262218|S|12|231.43|0|12
C|UNP|20260127|09:36:13.727057|S|161|231.79|0|161
C|UNP|20260127|09:37:10.561420|S|94|232.88|0|94
C|UNP|20260127|09:37:10.561907|S|68|232.88|0|68
C|UNP|20260127|09:37:41.272273|S|12|233.72|0|12
C|UNP|20260127|09:37:44.527501|S|100|233.62|0|100
C|UNP|20260127|09:40:03.343829|S|12|233.7|0|12
C|UNP|20260127|09:40:51.063312|S|12|233.76|0|12
C|UNP|20260127|09:40:51.063591|S|38|233.76|0|38
C|UNP|20260127|09:42:22.923832|S|3|235.56|0|3
C|UNP|20260127|09:42:43.150463|S|50|235.6|0|50
C|UNP|20260127|09:44:41.820882|S|100|235.56|0|100
C|UNP|20260127|09:49:52.664108|S|12|235.43|0|12
C|UNP|20260127|09:51:57.523447|S|15|236.13|0|15
C|UNP|20260127|09:53:21.337326|S|100|236.6|0|100
C|UNP|20260127|09:53:21.337327|S|100|236.64|0|100
C|UNP|20260127|09:53:57.553178|S|16|236.6|0|16
C|UNP|20260127|09:54:40.852367|S|38|236.11|0|38
C|UNP|20260127|09:56:06.941110|S|3|235.82|0|3
C|UNP|20260127|09:56:06.941268|S|12|235.88|0|12
C|UNP|20260127|10:00:02.368971|S|9|235.89|0|9
C|UNP|20260127|10:00:17.312543|S|20|235.88|0|20
C|UNP|20260127|10:00:17.313993|S|12|235.92|0|12
C|UNP|20260127|10:00:45.842606|S|38|235.895|0|38
C|UNP|20260127|10:03:04.758886|S|12|235.65|0|12
C|UNP|20260127|10:13:06.411108|S|20|234.8|0|20
C|UNP|20260127|10:15:14.971338|S|38|234.19|0|38
C|UNP|20260127|10:16:46.724667|S|38|234.14|0|38
C|UNP|20260127|10:16:55.777730|S|12|234.29|0|12
C|UNP|20260127|10:16:55.777730|S|67|234.31|0|67
C|UNP|20260127|10:16:55.777731|S|21|234.31|0|21
C|UNP|20260127|10:22:57.523432|S|38|234.94|0|38
C|UNP|20260127|10:31:54.871449|S|12|234.58|0|12
C|UNP|20260127|10:34:04.178088|S|20|234.99|0|20
C|UNP|20260127|10:36:44.593938|S|67|235.93|0|67
C|UNP|20260127|10:44:17.451389|S|38|233.95|0|38
C|UNP|20260127|10:44:17.451526|S|38|233.95|0|38
C|UNP|20260127|10:44:17.451702|S|24|233.95|0|24
C|UNP|20260127|10:46:20.022071|S|100|234.24|0|100
C|UNP|20260127|10:50:11.806971|S|50|232.99|0|50
C|UNP|20260127|10:50:56.424670|S|62|232.63|0|62
C|UNP|20260127|10:56:26.276802|S|100|232.705|0|100
C|UNP|20260127|10:59:10.157315|S|12|233.45|0|12
C|UNP|20260127|10:59:37.056197|S|81|233.61|0|81
C|UNP|20260127|11:05:29.506221|S|12|233.16|0|12
C|UNP|20260127|11:05:55.328985|S|38|233.18|0|38
C|UNP|20260127|11:14:00.535182|S|38|232.75|0|38
C|UNP|20260127|11:21:50.482770|S|38|232.27|0|38
C|UNP|20260127|11:27:21.854852|S|38|232.26|0|38
C|UNP|20260127|11:27:21.855056|S|38|232.26|0|38
C|UNP|20260127|11:37:23.722217|S|38|232|0|38
C|UNP|20260127|11:38:30.268252|S|12|231.72|0|12
C|UNP|20260127|11:38:50.530352|S|12|231.74|0|12
C|UNP|20260127|11:38:50.530918|S|12|231.75|0|12
C|UNP|20260127|11:39:11.146113|S|12|231.96|0|12
C|UNP|20260127|11:51:48.442625|S|12|232.92|0|12
C|UNP|20260127|11:59:23.463992|S|38|233.23|0|38
C|UNP|20260127|12:09:56.375116|S|12|233.19|0|12
C|UNP|20260127|12:30:36.628124|S|12|232.86|0|12
C|UNP|20260127|12:30:36.628124|S|100|232.86|0|100
C|UNP|20260127|12:53:18.688316|S|3|232.03|0|3
C|UNP|20260127|12:53:46.906459|S|2|232.03|0|2
C|UNP|20260127|12:53:51.546390|S|5|232.11|0|5
C|UNP|20260127|12:53:51.546419|S|5|232.14|0|5
C|UNP|20260127|12:56:57.075931|S|38|231.74|0|38
C|UNP|20260127|12:56:57.076039|S|38|231.71|0|38
C|UNP|20260127|13:08:44.287369|S|12|231.69|0|12
C|UNP|20260127|13:08:44.287462|S|38|231.73|0|38
C|UNP|20260127|13:20:33.121710|S|38|231.46|0|38
C|UNP|20260127|13:22:20.953257|S|19|231.55|0|19
C|UNP|20260127|13:22:39.753340|S|16|231.55|0|16
C|UNP|20260127|13:23:11.595456|S|12|231.49|0|12
C|UNP|20260127|13:26:04.064115|S|12|231.48|0|12
C|UNP|20260127|13:45:16.297420|S|3|231.92|0|3
C|UNP|20260127|13:57:30.816548|S|38|231.7|0|38
C|UNP|20260127|14:17:27.526437|S|12|231.58|0|12
C|UNP|20260127|14:28:18.013277|S|38|232.42|0|38
C|UNP|20260127|14:29:44.086890|S|12|232.5|0|12
C|UNP|20260127|14:44:08.406332|S|12|232.29|0|12
C|UNP|20260127|14:49:11.261862|S|100|232.32|0|100
C|UNP|20260127|14:49:46.175501|S|67|232.21|0|67
C|UNP|20260127|14:56:45.944627|S|12|232.38|0|12
C|UNP|20260127|15:02:39.581953|S|38|232.28|0|38
C|UNP|20260127|15:15:14.516622|S|1|232.47|0|1
C|UNP|20260127|15:22:45.165186|S|100|232.36|0|100
C|UNP|20260127|15:35:20.571459|S|153|232.47|0|153
C|UNP|20260127|15:35:22.576898|S|30|232.3|0|30
C|UNP|20260127|15:35:22.577028|S|30|232.31|0|30
C|UNP|20260127|15:35:27.370898|S|30|232.32|0|30
C|UNP|20260127|15:36:02.344626|S|100|232.39|0|100
C|UNP|20260127|15:36:02.344626|S|100|232.34|0|100
C|UNP|20260127|15:36:02.344627|S|25|232.33|0|25
C|UNP|20260127|15:36:02.344627|S|75|232.32|0|75
C|UNP|20260127|15:40:28.725123|S|100|232.46|0|100
C|UNP|20260127|15:43:01.596812|S|38|232.41|0|38
C|UNP|20260127|15:44:47.362412|S|19|232.53|0|19
C|UNP|20260127|15:44:47.362570|S|1|232.53|0|1
C|UNP|20260127|15:44:56.945526|S|6|232.53|0|6
C|UNP|20260127|15:44:57.625147|S|74|232.53|0|74
C|UNP|20260127|15:45:53.097900|S|10|232.545|0|10
C|UNP|20260127|15:46:43.977866|S|1|232.43|0|1
C|UNP|20260127|15:46:43.977866|S|1|232.43|0|1
C|UNP|20260127|15:47:06.395717|S|100|232.43|0|100
C|UNP|20260127|15:55:00.058784|S|61|232.29|0|61
C|UNP|20260127|15:55:01.759216|S|30|232.38|0|30
C|UNP|20260127|15:55:27.404013|S|30|232.64|0|30
C|UNP|20260127|15:56:04.426217|S|8|232.88|0|8
C|UNP|20260127|15:56:04.426224|S|8|232.88|0|8
C|UNP|20260127|15:56:04.426622|S|52|232.88|0|52
C|UNP|20260127|15:56:20.555735|S|21|232.94|0|21
C|UNP|20260127|15:56:20.555735|S|57|232.94|0|57
C|UNP|20260127|15:56:20.555735|S|62|232.95|0|62
C|UNP|20260127|15:56:20.556057|S|38|232.95|0|38
C|UNP|20260127|15:57:07.606585|S|1|232.94|0|1
C|UNP|20260127|15:58:45.770461|S|71|232.67|0|71
C|UNP|20260127|15:58:45.770461|S|29|232.68|0|29
C|UNP|20260127|15:58:45.770609|S|40|232.68|0|40
C|UNP|20260127|15:58:45.770650|S|11|232.68|0|11
C|UNP|20260127|15:58:45.770650|S|20|232.68|0|20
C|UNP|20260127|15:58:46.176473|S|100|232.7|0|100
C|UNP|20260127|15:59:49.576729|S|50|232.6|0|50
C|UNP|20260127|15:59:59.571496|S|967|232.77|0|967
C|UNP|20260127|15:59:59.601136|S|500|232.655|0|500
C|UNTY|20260127|09:52:32.517797|S|1|52.91|0|1
C|UNTY|20260127|09:53:21.022627|S|1|53.05|0|1
C|UNTY|20260127|11:44:37.395225|S|1|52.55|0|1
C|UNTY|20260127|12:41:39.647948|S|8|52.22|0|8
C|UNTY|20260127|12:41:48.099824|S|1|52.17|0|1
C|UNTY|20260127|12:42:42.148201|S|12|52.22|0|12
C|UP|20260127|14:12:46.234039|S|100|.7296|0|100
C|UPB|20260127|09:37:36.762226|S|1|30.965|0|1
C|UPB|20260127|09:38:43.102329|S|1|30.965|0|1
C|UPB|20260127|09:39:28.802199|S|1|30.69|0|1
C|UPB|20260127|09:41:49.822207|S|2|30.695|0|2
C|UPB|20260127|10:28:42.949090|S|100|31.545|0|100
C|UPB|20260127|11:36:28.561967|S|126|31.41|0|126
C|UPB|20260127|11:56:31.900431|S|20|31.38|0|20
C|UPB|20260127|12:46:09.738665|S|33|31.94|0|33
C|UPBD|20260127|09:39:58.843462|S|18|18.92|0|18
C|UPBD|20260127|14:46:28.492416|S|5|19.23|0|5
C|UPLD|20260127|15:58:49.477685|S|110|1.43|0|110
C|UPRO|20260127|10:05:42.331245|S|100|121.2|0|100
C|UPRO|20260127|10:16:57.021034|S|73|121.4|0|73
C|UPRO|20260127|10:39:25.500644|S|200|121.715|0|200
C|UPRO|20260127|12:09:16.735279|S|400|121.88|0|400
C|UPRO|20260127|12:09:16.741550|S|100|121.93|0|100
C|UPRO|20260127|12:09:16.741564|S|100|121.93|0|100
C|UPRO|20260127|12:09:16.741648|S|200|121.93|0|200
C|UPRO|20260127|12:09:16.745258|S|400|121.95|0|400
C|UPRO|20260127|12:09:17.053276|S|400|121.93|0|400
C|UPRO|20260127|12:09:17.672829|S|400|121.9|0|400
C|UPRO|20260127|12:37:10.918954|S|200|121.7|0|200
C|UPRO|20260127|12:37:10.920364|S|17|121.7|0|17
C|UPRO|20260127|13:02:11.174493|S|400|121.39|0|400
C|UPRO|20260127|13:20:17.025559|S|40|121.79|0|40
C|UPRO|20260127|15:27:30.470570|S|350|121.92|0|350
C|UPRO|20260127|15:50:09.135153|S|400|121.86|0|400
C|UPRO|20260127|15:53:50.047259|S|5|121.8|0|5
C|UPRO|20260127|15:53:50.047823|S|7|121.8|0|7
C|UPRO|20260127|15:54:10.080925|S|100|121.76|0|100
C|UPRO|20260127|15:54:30.021012|S|1|121.77|0|1
C|UPRO|20260127|15:54:40.024898|S|400|121.74|0|400
C|UPRO|20260127|15:54:40.900348|S|400|121.73|0|400
C|UPRO|20260127|15:55:00.029750|S|198|121.745|0|198
C|UPRO|20260127|15:55:00.029751|S|202|121.75|0|202
C|UPRO|20260127|15:55:00.029898|S|50|121.75|0|50
C|UPRO|20260127|15:55:00.029913|S|50|121.75|0|50
C|UPRO|20260127|15:55:00.029914|S|1|121.75|0|1
C|UPRO|20260127|15:55:00.030676|S|50|121.75|0|50
C|UPRO|20260127|15:55:00.030687|S|47|121.75|0|47
C|UPRO|20260127|15:59:47.796505|S|1|121.67|0|1
C|UPS|20260127|09:31:17.376617|S|12|107.145|0|12
C|UPS|20260127|09:31:17.390977|S|16|107.235|0|16
C|UPS|20260127|09:33:31.555386|S|100|106.78|0|100
C|UPS|20260127|09:33:31.557333|S|100|106.78|0|100
C|UPS|20260127|09:33:32.558817|S|63|106.235|0|63
C|UPS|20260127|09:33:32.558895|S|63|106.235|0|63
C|UPS|20260127|09:33:32.558983|S|63|106.235|0|63
C|UPS|20260127|09:33:33.933958|S|100|106.35|0|100
C|UPS|20260127|09:33:35.403417|S|50|106.4|0|50
C|UPS|20260127|09:33:35.734896|S|100|106.56|0|100
C|UPS|20260127|09:33:35.734943|S|100|106.54|0|100
C|UPS|20260127|09:33:59.562153|S|100|105.37|0|100
C|UPS|20260127|09:33:59.562153|S|150|105.38|0|150
C|UPS|20260127|09:34:02.650286|S|100|105.31|0|100
C|UPS|20260127|09:34:04.480470|S|63|105.58|0|63
C|UPS|20260127|09:34:04.480488|S|37|105.58|0|37
C|UPS|20260127|09:34:04.812783|S|100|105.47|0|100
C|UPS|20260127|09:34:08.266257|S|63|105.28|0|63
C|UPS|20260127|09:34:08.266330|S|37|105.28|0|37
C|UPS|20260127|09:34:08.413112|S|100|105.34|0|100
C|UPS|20260127|09:34:09.472436|S|100|105.37|0|100
C|UPS|20260127|09:34:17.796967|S|63|105.52|0|63
C|UPS|20260127|09:34:17.797035|S|37|105.52|0|37
C|UPS|20260127|09:34:17.893564|S|63|105.385|0|63
C|UPS|20260127|09:34:23.582367|S|50|105.1|0|50
C|UPS|20260127|09:34:23.591769|S|100|105.08|0|100
C|UPS|20260127|09:34:23.595160|S|100|105.01|0|100
C|UPS|20260127|09:34:23.620380|S|63|105.01|0|63
C|UPS|20260127|09:34:23.620447|S|37|105.01|0|37
C|UPS|20260127|09:34:24.007990|S|50|105|0|50
C|UPS|20260127|09:34:24.595633|S|100|105.06|0|100
C|UPS|20260127|09:35:28.181524|S|150|105.98|0|150
C|UPS|20260127|09:35:28.818497|S|63|106.07|0|63
C|UPS|20260127|09:35:35.673433|S|229|106.02|0|229
C|UPS|20260127|09:35:45.301928|S|100|106.45|0|100
C|UPS|20260127|09:35:46.217774|S|100|106.78|0|100
C|UPS|20260127|09:35:46.400133|S|25|106.7|0|25
C|UPS|20260127|09:35:51.122543|S|142|106.65|0|142
C|UPS|20260127|09:35:51.135432|S|50|106.54|0|50
C|UPS|20260127|09:35:51.146447|S|50|106.54|0|50
C|UPS|20260127|09:35:51.519866|S|100|106.65|0|100
C|UPS|20260127|09:35:53.627155|S|63|106.745|0|63
C|UPS|20260127|09:35:53.627239|S|63|106.745|0|63
C|UPS|20260127|09:36:38.946570|S|100|106.58|0|100
C|UPS|20260127|09:36:38.946621|S|51|106.58|0|51
C|UPS|20260127|09:36:43.271749|S|100|106.61|0|100
C|UPS|20260127|09:36:43.276804|S|6|106.61|0|6
C|UPS|20260127|09:36:54.103216|S|63|106.71|0|63
C|UPS|20260127|09:36:54.103323|S|100|106.72|0|100
C|UPS|20260127|09:37:03.172285|S|90|107.19|0|90
C|UPS|20260127|09:37:10.533461|S|100|107.24|0|100
C|UPS|20260127|09:37:13.149859|S|100|107.97|0|100
C|UPS|20260127|09:37:17.687418|S|63|108|0|63
C|UPS|20260127|09:37:19.523521|S|63|108|0|63
C|UPS|20260127|09:37:19.523588|S|37|108|0|37
C|UPS|20260127|09:37:19.524077|S|63|108.03|0|63
C|UPS|20260127|09:37:19.524973|S|37|108.03|0|37
C|UPS|20260127|09:37:23.330728|S|100|107.87|0|100
C|UPS|20260127|09:37:23.330759|S|50|107.87|0|50
C|UPS|20260127|09:37:23.330759|S|50|107.89|0|50
C|UPS|20260127|09:37:23.330760|S|100|107.89|0|100
C|UPS|20260127|09:37:23.332283|S|100|107.89|0|100
C|UPS|20260127|09:37:23.332457|S|100|107.87|0|100
C|UPS|20260127|09:37:23.344772|S|150|107.93|0|150
C|UPS|20260127|09:37:24.211919|S|6|108.13|0|6
C|UPS|20260127|09:37:24.211919|S|94|108.13|0|94
C|UPS|20260127|09:37:25.236347|S|63|108.1|0|63
C|UPS|20260127|09:37:26.878583|S|100|108.07|0|100
C|UPS|20260127|09:37:27.461402|S|113|108.11|0|113
C|UPS|20260127|09:37:28.263182|S|100|108.09|0|100
C|UPS|20260127|09:37:28.264018|S|125|108.13|0|125
C|UPS|20260127|09:37:36.199501|S|100|108.01|0|100
C|UPS|20260127|09:38:21.516726|S|100|108.44|0|100
C|UPS|20260127|09:38:26.855320|S|96|108.51|0|96
C|UPS|20260127|09:38:26.855333|S|4|108.51|0|4
C|UPS|20260127|09:38:28.340662|S|63|108.39|0|63
C|UPS|20260127|09:38:28.340760|S|37|108.39|0|37
C|UPS|20260127|09:38:49.067292|S|50|108.2|0|50
C|UPS|20260127|09:39:37.265787|S|100|108.61|0|100
C|UPS|20260127|09:39:42.778120|S|100|108.64|0|100
C|UPS|20260127|09:39:50.664990|S|63|108.71|0|63
C|UPS|20260127|09:39:58.169603|S|100|108.6|0|100
C|UPS|20260127|09:40:14.973424|S|100|108.55|0|100
C|UPS|20260127|09:40:24.140783|S|63|108.62|0|63
C|UPS|20260127|09:40:57.210875|S|90|108.86|0|90
C|UPS|20260127|09:40:57.628797|S|63|108.86|0|63
C|UPS|20260127|09:41:20.429708|S|17|108.58|0|17
C|UPS|20260127|09:41:31.376082|S|100|108.29|0|100
C|UPS|20260127|09:41:40.937589|S|100|108.26|0|100
C|UPS|20260127|09:41:46.770684|S|63|108.39|0|63
C|UPS|20260127|09:41:48.717508|S|63|108.37|0|63
C|UPS|20260127|09:41:48.717518|S|137|108.37|0|137
C|UPS|20260127|09:43:48.054737|S|63|109.14|0|63
C|UPS|20260127|09:43:48.054796|S|37|109.14|0|37
C|UPS|20260127|09:43:50.366812|S|150|109.345|0|150
C|UPS|20260127|09:43:50.367162|S|100|109.345|0|100
C|UPS|20260127|09:43:52.854315|S|100|109.47|0|100
C|UPS|20260127|09:44:39.170045|S|63|109.24|0|63
C|UPS|20260127|09:44:39.170194|S|37|109.24|0|37
C|UPS|20260127|09:44:51.850185|S|100|109.24|0|100
C|UPS|20260127|09:45:41.161135|S|63|109.44|0|63
C|UPS|20260127|09:45:41.161212|S|37|109.44|0|37
C|UPS|20260127|09:48:01.122758|S|100|109.77|0|100
C|UPS|20260127|09:49:04.225843|S|63|109.53|0|63
C|UPS|20260127|09:49:36.165077|S|63|109.7|0|63
C|UPS|20260127|09:50:01.371114|S|100|109.87|0|100
C|UPS|20260127|09:50:01.627520|S|100|109.96|0|100
C|UPS|20260127|09:50:32.036781|S|150|110.03|0|150
C|UPS|20260127|09:51:26.472693|S|100|109.78|0|100
C|UPS|20260127|09:51:26.472988|S|97|109.77|0|97
C|UPS|20260127|09:54:01.617732|S|63|109.63|0|63
C|UPS|20260127|09:54:02.344127|S|100|109.69|0|100
C|UPS|20260127|09:54:18.224868|S|137|109.555|0|137
C|UPS|20260127|09:54:18.612525|S|63|109.61|0|63
C|UPS|20260127|09:54:18.612701|S|37|109.61|0|37
C|UPS|20260127|09:55:40.091155|S|150|109.665|0|150
C|UPS|20260127|09:55:55.044781|S|110|109.69|0|110
C|UPS|20260127|09:55:59.223256|S|100|109.7|0|100
C|UPS|20260127|09:57:23.314725|S|100|109.93|0|100
C|UPS|20260127|09:57:44.408004|S|72|109.77|0|72
C|UPS|20260127|09:58:42.605385|S|100|109.75|0|100
C|UPS|20260127|10:00:00.021759|S|150|109.49|0|150
C|UPS|20260127|10:00:06.810320|S|63|109.37|0|63
C|UPS|20260127|10:00:58.333923|S|40|108.89|0|40
C|UPS|20260127|10:01:00.510021|S|40|108.93|0|40
C|UPS|20260127|10:05:02.006538|S|150|109.005|0|150
C|UPS|20260127|10:05:07.132326|S|140|109.01|0|140
C|UPS|20260127|10:06:46.628259|S|63|108.82|0|63
C|UPS|20260127|10:07:11.219618|S|63|108.96|0|63
C|UPS|20260127|10:11:52.553689|S|100|109.33|0|100
C|UPS|20260127|10:12:55.047861|S|63|109.37|0|63
C|UPS|20260127|10:12:55.047957|S|37|109.37|0|37
C|UPS|20260127|10:14:54.720140|S|63|109.32|0|63
C|UPS|20260127|10:15:20.090808|S|100|109.12|0|100
C|UPS|20260127|10:15:20.090809|S|50|109.11|0|50
C|UPS|20260127|10:16:10.854576|S|150|109.07|0|150
C|UPS|20260127|10:16:20.682822|S|100|109.195|0|100
C|UPS|20260127|10:17:43.247011|S|17|109.24|0|17
C|UPS|20260127|10:17:43.247268|S|17|109.26|0|17
C|UPS|20260127|10:18:03.610447|S|63|109.35|0|63
C|UPS|20260127|10:22:14.048104|S|100|109.825|0|100
C|UPS|20260127|10:24:57.327635|S|100|109.895|0|100
C|UPS|20260127|10:26:38.510643|S|100|109.98|0|100
C|UPS|20260127|10:29:19.805551|S|41|109.56|0|41
C|UPS|20260127|10:32:12.073358|S|42|109.27|0|42
C|UPS|20260127|10:36:44.868188|S|63|109.74|0|63
C|UPS|20260127|10:36:51.843530|S|63|109.76|0|63
C|UPS|20260127|10:36:51.843605|S|37|109.76|0|37
C|UPS|20260127|10:41:50.578853|S|79|109.98|0|79
C|UPS|20260127|10:44:18.718408|S|91|110.36|0|91
C|UPS|20260127|10:47:25.828818|S|50|110.1|0|50
C|UPS|20260127|10:48:46.727212|S|33|109.905|0|33
C|UPS|20260127|10:51:09.113243|S|43|110.14|0|43
C|UPS|20260127|10:51:41.854960|S|64|110.115|0|64
C|UPS|20260127|10:51:41.854988|S|3|110.1|0|3
C|UPS|20260127|11:10:09.631057|S|91|110.67|0|91
C|UPS|20260127|11:14:58.728314|S|100|110.45|0|100
C|UPS|20260127|11:16:22.881703|S|203|110.7|0|203
C|UPS|20260127|11:16:30.042169|S|100|110.7|0|100
C|UPS|20260127|11:17:01.845903|S|150|110.66|0|150
C|UPS|20260127|11:17:02.319387|S|100|110.655|0|100
C|UPS|20260127|11:19:40.905434|S|100|111.025|0|100
C|UPS|20260127|11:25:59.797598|S|7|111.89|0|7
C|UPS|20260127|11:36:10.077583|S|7|112.56|0|7
C|UPS|20260127|11:36:10.077648|S|63|112.56|0|63
C|UPS|20260127|11:36:10.077719|S|30|112.56|0|30
C|UPS|20260127|11:39:39.763663|S|108|112.125|0|108
C|UPS|20260127|11:41:23.051296|S|68|112.01|0|68
C|UPS|20260127|11:42:11.196125|S|63|111.77|0|63
C|UPS|20260127|11:43:53.379442|S|63|111.63|0|63
C|UPS|20260127|11:46:38.149660|S|63|111.505|0|63
C|UPS|20260127|11:46:38.149773|S|37|111.505|0|37
C|UPS|20260127|11:53:11.417571|S|17|111.36|0|17
C|UPS|20260127|11:53:46.880931|S|150|111.355|0|150
C|UPS|20260127|11:53:46.880996|S|50|111.355|0|50
C|UPS|20260127|11:56:49.415947|S|63|111.175|0|63
C|UPS|20260127|11:59:14.721558|S|100|111.18|0|100
C|UPS|20260127|12:00:15.162779|S|55|111.15|0|55
C|UPS|20260127|12:00:24.484796|S|63|111.14|0|63
C|UPS|20260127|12:00:24.484870|S|37|111.14|0|37
C|UPS|20260127|12:00:25.555191|S|63|111.15|0|63
C|UPS|20260127|12:00:27.658980|S|78|111.13|0|78
C|UPS|20260127|12:02:32.219430|S|40|111.175|0|40
C|UPS|20260127|12:03:43.068616|S|40|111.155|0|40
C|UPS|20260127|12:06:43.736981|S|150|111.11|0|150
C|UPS|20260127|12:07:03.761835|S|25|111.11|0|25
C|UPS|20260127|12:08:43.455477|S|100|111.24|0|100
C|UPS|20260127|12:08:43.455535|S|35|111.24|0|35
C|UPS|20260127|12:09:46.163244|S|100|111.09|0|100
C|UPS|20260127|12:09:48.577437|S|50|111.02|0|50
C|UPS|20260127|12:10:21.808515|S|25|110.87|0|25
C|UPS|20260127|12:16:25.272164|S|50|110.6|0|50
C|UPS|20260127|12:23:19.246869|S|100|110.635|0|100
C|UPS|20260127|12:23:24.706102|S|100|110.595|0|100
C|UPS|20260127|12:39:31.308228|S|100|110.3|0|100
C|UPS|20260127|12:48:33.041116|S|62|110.56|0|62
C|UPS|20260127|12:50:08.957398|S|150|110.51|0|150
C|UPS|20260127|12:50:52.380181|S|37|110.55|0|37
C|UPS|20260127|12:54:14.093933|S|150|110.58|0|150
C|UPS|20260127|13:03:21.369743|S|150|110.21|0|150
C|UPS|20260127|13:38:14.565776|S|100|110.315|0|100
C|UPS|20260127|13:41:05.980936|S|9|110.15|0|9
C|UPS|20260127|13:48:12.646672|S|63|110.155|0|63
C|UPS|20260127|13:48:12.646742|S|63|110.155|0|63
C|UPS|20260127|13:52:24.453364|S|3|110.1|0|3
C|UPS|20260127|13:52:24.510882|S|97|110.1|0|97
C|UPS|20260127|13:52:24.511048|S|3|110.095|0|3
C|UPS|20260127|13:54:11.378104|S|1|110.11|0|1
C|UPS|20260127|13:59:56.974437|S|150|109.97|0|150
C|UPS|20260127|13:59:56.974500|S|50|109.97|0|50
C|UPS|20260127|14:03:16.663640|S|100|110.09|0|100
C|UPS|20260127|14:05:11.191203|S|150|110|0|150
C|UPS|20260127|14:09:46.773418|S|100|109.595|0|100
C|UPS|20260127|14:10:01.558885|S|129|109.55|0|129
C|UPS|20260127|14:12:46.595041|S|11|109.66|0|11
C|UPS|20260127|14:13:13.651688|S|1|109.74|0|1
C|UPS|20260127|14:15:27.625256|S|13|109.75|0|13
C|UPS|20260127|14:15:27.625265|S|63|109.75|0|63
C|UPS|20260127|14:15:27.625355|S|24|109.75|0|24
C|UPS|20260127|14:15:50.457182|S|100|109.74|0|100
C|UPS|20260127|14:17:34.726589|S|15|109.82|0|15
C|UPS|20260127|14:18:02.375875|S|100|109.825|0|100
C|UPS|20260127|14:36:01.855580|S|1|110.59|0|1
C|UPS|20260127|14:37:42.780381|S|6|110.45|0|6
C|UPS|20260127|14:37:42.780422|S|50|110.44|0|50
C|UPS|20260127|14:37:42.780422|S|46|110.45|0|46
C|UPS|20260127|14:37:42.780723|S|52|110.4|0|52
C|UPS|20260127|14:39:39.342976|S|150|110.45|0|150
C|UPS|20260127|14:39:39.343025|S|50|110.45|0|50
C|UPS|20260127|15:08:17.970573|S|100|109.28|0|100
C|UPS|20260127|15:16:12.192120|S|9|108.81|0|9
C|UPS|20260127|15:18:55.326971|S|100|108.665|0|100
C|UPS|20260127|15:19:33.032011|S|41|108.65|0|41
C|UPS|20260127|15:20:19.851063|S|100|108.505|0|100
C|UPS|20260127|15:23:41.288223|S|150|108.1|0|150
C|UPS|20260127|15:23:41.288309|S|87|108.1|0|87
C|UPS|20260127|15:23:41.288427|S|63|108.1|0|63
C|UPS|20260127|15:23:41.438525|S|150|108.045|0|150
C|UPS|20260127|15:24:12.578609|S|50|108.175|0|50
C|UPS|20260127|15:24:12.578645|S|43|108.17|0|43
C|UPS|20260127|15:24:12.578662|S|63|108.155|0|63
C|UPS|20260127|15:24:12.578678|S|100|108.155|0|100
C|UPS|20260127|15:24:12.579020|S|63|108.14|0|63
C|UPS|20260127|15:24:12.579252|S|3|108.14|0|3
C|UPS|20260127|15:24:12.579265|S|15|108.14|0|15
C|UPS|20260127|15:24:12.593156|S|150|108.14|0|150
C|UPS|20260127|15:25:03.341736|S|22|107.96|0|22
C|UPS|20260127|15:26:03.187807|S|22|108|0|22
C|UPS|20260127|15:26:03.187820|S|52|108|0|52
C|UPS|20260127|15:29:05.859858|S|100|108.175|0|100
C|UPS|20260127|15:29:19.173520|S|100|108.15|0|100
C|UPS|20260127|15:29:20.293644|S|150|108.24|0|150
C|UPS|20260127|15:29:42.769310|S|150|108.26|0|150
C|UPS|20260127|15:30:03.497712|S|63|108.18|0|63
C|UPS|20260127|15:30:03.497778|S|63|108.18|0|63
C|UPS|20260127|15:30:03.500093|S|63|108.16|0|63
C|UPS|20260127|15:30:03.500155|S|63|108.16|0|63
C|UPS|20260127|15:30:03.500216|S|63|108.16|0|63
C|UPS|20260127|15:30:03.500274|S|63|108.16|0|63
C|UPS|20260127|15:30:03.500339|S|48|108.16|0|48
C|UPS|20260127|15:36:03.318537|S|10|107.72|0|10
C|UPS|20260127|15:36:04.279610|S|95|107.76|0|95
C|UPS|20260127|15:36:51.664647|S|63|107.62|0|63
C|UPS|20260127|15:36:51.664733|S|63|107.62|0|63
C|UPS|20260127|15:36:51.664795|S|63|107.62|0|63
C|UPS|20260127|15:40:10.103404|S|1|107.49|0|1
C|UPS|20260127|15:40:35.008134|S|63|107.38|0|63
C|UPS|20260127|15:40:35.008251|S|100|107.375|0|100
C|UPS|20260127|15:41:19.401522|S|150|107.36|0|150
C|UPS|20260127|15:44:20.649241|S|63|107.415|0|63
C|UPS|20260127|15:44:20.649349|S|100|107.415|0|100
C|UPS|20260127|15:44:20.649777|S|71|107.43|0|71
C|UPS|20260127|15:44:20.649790|S|100|107.43|0|100
C|UPS|20260127|15:44:20.649897|S|63|107.42|0|63
C|UPS|20260127|15:44:20.650163|S|3|107.425|0|3
C|UPS|20260127|15:44:23.603232|S|150|107.345|0|150
C|UPS|20260127|15:44:23.603248|S|63|107.345|0|63
C|UPS|20260127|15:44:51.045415|S|63|107.35|0|63
C|UPS|20260127|15:47:09.275505|S|5|107.42|0|5
C|UPS|20260127|15:49:42.548825|S|100|107.555|0|100
C|UPS|20260127|15:50:00.665154|S|400|107.67|0|400
C|UPS|20260127|15:51:15.352377|S|150|107.725|0|150
C|UPS|20260127|15:55:11.037105|S|150|107.465|0|150
C|UPS|20260127|15:55:16.668718|S|50|107.47|0|50
C|UPS|20260127|15:55:57.015700|S|100|107.34|0|100
C|UPS|20260127|15:55:57.015700|S|10|107.34|0|10
C|UPS|20260127|15:56:45.942110|S|9|107.56|0|9
C|UPS|20260127|15:56:49.089373|S|50|107.56|0|50
C|UPS|20260127|15:57:33.046366|S|66|107.53|0|66
C|UPS|20260127|15:57:33.046366|S|100|107.53|0|100
C|UPS|20260127|15:58:09.670189|S|6|107.26|0|6
C|UPS|20260127|15:58:09.670189|S|100|107.26|0|100
C|UPS|20260127|15:58:09.680570|S|75|107.26|0|75
C|UPS|20260127|15:58:19.670998|S|100|107.26|0|100
C|UPS|20260127|15:58:19.670998|S|43|107.26|0|43
C|UPS|20260127|15:58:27.811535|S|19|107.32|0|19
C|UPS|20260127|15:58:36.671446|S|26|107.3|0|26
C|UPS|20260127|15:58:36.671446|S|100|107.3|0|100
C|UPS|20260127|15:58:39.377602|S|100|107.31|0|100
C|UPS|20260127|15:58:41.671677|S|12|107.3|0|12
C|UPS|20260127|15:58:51.272384|S|18|107.375|0|18
C|UPS|20260127|15:58:52.532222|S|18|107.37|0|18
C|UPS|20260127|15:58:55.495249|S|100|107.34|0|100
C|UPS|20260127|15:58:57.676755|S|100|107.335|0|100
C|UPS|20260127|15:58:59.371181|S|150|107.37|0|150
C|UPS|20260127|15:58:59.371248|S|50|107.37|0|50
C|UPS|20260127|15:59:00.616641|S|7|107.345|0|7
C|UPS|20260127|15:59:00.616678|S|100|107.345|0|100
C|UPS|20260127|15:59:00.616760|S|93|107.345|0|93
C|UPS|20260127|15:59:03.626725|S|100|107.33|0|100
C|UPS|20260127|15:59:05.959254|S|100|107.335|0|100
C|UPS|20260127|15:59:17.002605|S|95|107.36|0|95
C|UPS|20260127|15:59:17.003809|S|100|107.36|0|100
C|UPS|20260127|15:59:38.658838|S|100|107.43|0|100
C|UPS|20260127|15:59:41.945846|S|63|107.305|0|63
C|UPS|20260127|15:59:44.685551|S|5|107.27|0|5
C|UPS|20260127|15:59:44.685565|S|5|107.27|0|5
C|UPS|20260127|15:59:44.685582|S|40|107.27|0|40
C|UPS|20260127|15:59:47.697686|S|100|107.25|0|100
C|UPST|20260127|09:31:35.197593|S|28|45.64|0|28
C|UPST|20260127|09:55:56.243901|S|38|45.03|0|38
C|UPST|20260127|09:56:19.553251|S|5|44.89|0|5
C|UPST|20260127|09:59:26.229069|S|1|44.72|0|1
C|UPST|20260127|10:15:51.003686|S|38|45.22|0|38
C|UPST|20260127|10:15:51.003754|S|38|45.22|0|38
C|UPST|20260127|10:35:01.472591|S|2|44.85|0|2
C|UPST|20260127|12:11:57.365227|S|5|44.86|0|5
C|UPST|20260127|13:00:18.470613|S|5|45.03|0|5
C|UPST|20260127|13:00:48.020914|S|4|45.03|0|4
C|UPST|20260127|14:09:36.207282|S|14|44.79|0|14
C|UPST|20260127|14:28:33.250635|S|10|44.94|0|10
C|UPST|20260127|14:47:00.235105|S|10|44.87|0|10
C|UPWK|20260127|09:30:58.119744|S|10|21.87|0|10
C|UPWK|20260127|09:31:01.342434|S|10|21.87|0|10
C|UPWK|20260127|09:39:05.766207|S|25|21.04|0|25
C|UPWK|20260127|09:46:20.335120|S|100|21.02|0|100
C|UPWK|20260127|09:49:38.265569|S|25|21.18|0|25
C|UPWK|20260127|09:49:38.265645|S|25|21.18|0|25
C|UPWK|20260127|09:52:49.233418|S|48|21.33|0|48
C|UPWK|20260127|09:53:06.452621|S|48|21.33|0|48
C|UPWK|20260127|09:53:23.677829|S|48|21.34|0|48
C|UPWK|20260127|10:04:32.367564|S|37|21.2|0|37
C|UPWK|20260127|10:22:52.511824|S|26|21.26|0|26
C|UPWK|20260127|10:22:52.511824|S|100|21.26|0|100
C|UPWK|20260127|10:23:23.731208|S|100|21.305|0|100
C|UPWK|20260127|10:34:46.647926|S|270|21.235|0|270
C|UPWK|20260127|10:36:08.690322|S|5|21.21|0|5
C|UPWK|20260127|10:54:24.624151|S|150|21.14|0|150
C|UPWK|20260127|10:54:24.624260|S|125|21.14|0|125
C|UPWK|20260127|10:55:51.669971|S|150|21.175|0|150
C|UPWK|20260127|11:32:58.355524|S|25|21.56|0|25
C|UPWK|20260127|11:32:58.355535|S|70|21.56|0|70
C|UPWK|20260127|11:40:04.542802|S|128|21.6|0|128
C|UPWK|20260127|11:59:53.850349|S|100|21.54|0|100
C|UPWK|20260127|11:59:53.865115|S|25|21.53|0|25
C|UPWK|20260127|11:59:53.865125|S|75|21.53|0|75
C|UPWK|20260127|12:03:56.750135|S|5|21.49|0|5
C|UPWK|20260127|12:08:21.649079|S|56|21.55|0|56
C|UPWK|20260127|12:08:31.038796|S|4|21.58|0|4
C|UPWK|20260127|12:09:20.432026|S|4|21.58|0|4
C|UPWK|20260127|12:09:22.127732|S|4|21.58|0|4
C|UPWK|20260127|12:12:53.082083|S|12|21.47|0|12
C|UPWK|20260127|12:41:45.519625|S|13|21.54|0|13
C|UPWK|20260127|12:51:50.416494|S|148|21.56|0|148
C|UPWK|20260127|13:29:22.353556|S|25|21.47|0|25
C|UPWK|20260127|13:29:22.353621|S|25|21.47|0|25
C|UPWK|20260127|13:37:18.729603|S|100|21.46|0|100
C|UPWK|20260127|14:11:03.765421|S|45|21.46|0|45
C|UPWK|20260127|14:32:07.275064|S|100|21.55|0|100
C|UPWK|20260127|14:35:45.053362|S|100|21.57|0|100
C|UPWK|20260127|14:35:45.055229|S|50|21.57|0|50
C|UPWK|20260127|14:37:43.892869|S|50|21.58|0|50
C|UPWK|20260127|15:10:07.432798|S|77|21.62|0|77
C|UPWK|20260127|15:18:05.359902|S|100|21.59|0|100
C|UPWK|20260127|15:22:31.798882|S|1|21.45|0|1
C|UPWK|20260127|15:35:23.109136|S|100|21.355|0|100
C|UPWK|20260127|15:41:41.931843|S|7|21.36|0|7
C|UPWK|20260127|15:41:41.932332|S|7|21.36|0|7
C|UPWK|20260127|15:41:41.932377|S|7|21.36|0|7
C|UPWK|20260127|15:55:19.038616|S|150|21.25|0|150
C|UPXI|20260127|09:39:01.364063|S|130|1.85|0|130
C|UPXI|20260127|09:39:01.364432|S|1|1.85|0|1
C|UPXI|20260127|11:08:40.857763|S|100|1.91|0|100
C|UPXI|20260127|11:08:40.857770|S|100|1.91|0|100
C|UPXI|20260127|11:08:40.857799|S|200|1.91|0|200
C|UPXI|20260127|12:06:19.596909|S|10|1.93|0|10
C|UPXI|20260127|12:11:01.437587|S|110|1.935|0|110
C|UPXI|20260127|12:12:21.664004|S|100|1.92|0|100
C|UPXI|20260127|13:46:34.274471|S|100|1.92|0|100
C|UPXI|20260127|14:03:28.321840|S|200|1.935|0|200
C|UPXI|20260127|15:57:55.118264|S|200|1.98|0|200
C|UPXI|20260127|15:59:55.485671|S|100|1.98|0|100
C|UPXI|20260127|15:59:55.485671|S|200|1.98|0|200
C|UPXI|20260127|15:59:55.485697|S|300|1.98|0|300
C|UPXI|20260127|15:59:55.485833|S|200|1.98|0|200
C|UPXI|20260127|15:59:55.485921|S|200|1.98|0|200
C|UPXI|20260127|15:59:55.485948|S|200|1.98|0|200
C|UPXI|20260127|15:59:56.349459|S|14|1.98|0|14
C|UPXI|20260127|15:59:56.353217|S|75|1.98|0|75
C|URA|20260127|09:32:27.967468|S|10|54.95|0|10
C|URA|20260127|09:33:02.426752|S|100|54.98|0|100
C|URA|20260127|09:33:16.346951|S|10|55.09|0|10
C|URA|20260127|09:33:38.168523|S|10|55.3|0|10
C|URA|20260127|09:35:01.888944|S|100|55.38|0|100
C|URA|20260127|09:35:30.349629|S|10|55.48|0|10
C|URA|20260127|09:35:33.090367|S|10|55.53|0|10
C|URA|20260127|09:36:03.682820|S|10|55.57|0|10
C|URA|20260127|09:36:39.876568|S|10|55.63|0|10
C|URA|20260127|09:36:46.859533|S|10|55.68|0|10
C|URA|20260127|09:37:07.008060|S|10|55.71|0|10
C|URA|20260127|09:37:10.511415|S|10|55.73|0|10
C|URA|20260127|09:37:32.108645|S|9|55.73|0|9
C|URA|20260127|09:37:32.108664|S|1|55.73|0|1
C|URA|20260127|09:38:04.317810|S|8|55.69|0|8
C|URA|20260127|09:38:04.317811|S|2|55.69|0|2
C|URA|20260127|09:38:22.726389|S|7|55.56|0|7
C|URA|20260127|09:38:22.726466|S|3|55.56|0|3
C|URA|20260127|09:38:40.738341|S|10|55.58|0|10
C|URA|20260127|09:39:08.549309|S|10|55.61|0|10
C|URA|20260127|09:40:52.145097|S|10|55.68|0|10
C|URA|20260127|09:41:12.044202|S|10|55.75|0|10
C|URA|20260127|09:43:30.617903|S|3|55.76|0|3
C|URA|20260127|10:11:57.558581|S|10|56.17|0|10
C|URA|20260127|10:13:24.470519|S|1|55.97|0|1
C|URA|20260127|10:40:57.579907|S|100|55.83|0|100
C|URA|20260127|11:06:29.272229|S|225|56.28|0|225
C|URA|20260127|11:09:54.669458|S|1|56.27|0|1
C|URA|20260127|11:23:39.987692|S|150|56.95|0|150
C|URA|20260127|11:25:03.541449|S|10|56.91|0|10
C|URA|20260127|11:41:48.854659|S|225|57.21|0|225
C|URA|20260127|11:41:48.854757|S|225|57.21|0|225
C|URA|20260127|11:41:48.854821|S|225|57.21|0|225
C|URA|20260127|11:41:48.854879|S|225|57.21|0|225
C|URA|20260127|11:41:48.854941|S|200|57.21|0|200
C|URA|20260127|11:56:45.888316|S|100|57.31|0|100
C|URA|20260127|12:00:59.151856|S|63|57.41|0|63
C|URA|20260127|12:30:05.305147|S|100|57.54|0|100
C|URA|20260127|12:30:05.305245|S|300|57.54|0|300
C|URA|20260127|12:31:13.589812|S|67|57.57|0|67
C|URA|20260127|12:31:14.007837|S|100|57.57|0|100
C|URA|20260127|12:33:19.489915|S|100|57.53|0|100
C|URA|20260127|12:33:19.489983|S|300|57.53|0|300
C|URA|20260127|12:34:59.142512|S|225|57.6|0|225
C|URA|20260127|12:38:13.406264|S|110|57.6|0|110
C|URA|20260127|12:38:32.689812|S|100|57.64|0|100
C|URA|20260127|12:39:30.310226|S|12|57.68|0|12
C|URA|20260127|12:39:30.310246|S|12|57.68|0|12
C|URA|20260127|12:40:37.623053|S|10|57.62|0|10
C|URA|20260127|12:44:37.304204|S|225|57.56|0|225
C|URA|20260127|12:50:34.534878|S|10|57.63|0|10
C|URA|20260127|12:52:40.205167|S|100|57.81|0|100
C|URA|20260127|12:52:40.205179|S|67|57.81|0|67
C|URA|20260127|12:52:40.218143|S|110|57.82|0|110
C|URA|20260127|12:52:40.218285|S|290|57.82|0|290
C|URA|20260127|12:52:46.539692|S|254|57.84|0|254
C|URA|20260127|12:52:46.539717|S|32|57.84|0|32
C|URA|20260127|12:52:46.539717|S|100|57.84|0|100
C|URA|20260127|12:52:46.539718|S|14|57.84|0|14
C|URA|20260127|12:52:52.684269|S|175|57.85|0|175
C|URA|20260127|12:54:07.561993|S|67|57.81|0|67
C|URA|20260127|12:56:51.009084|S|67|57.85|0|67
C|URA|20260127|13:00:11.279545|S|100|57.81|0|100
C|URA|20260127|13:00:11.280199|S|100|57.82|0|100
C|URA|20260127|13:00:11.280731|S|100|57.83|0|100
C|URA|20260127|13:00:11.307125|S|14|57.85|0|14
C|URA|20260127|13:00:11.307141|S|100|57.85|0|100
C|URA|20260127|13:00:11.307142|S|14|57.85|0|14
C|URA|20260127|13:00:11.307223|S|100|57.85|0|100
C|URA|20260127|13:11:46.607013|S|67|57.61|0|67
C|URA|20260127|13:25:32.118157|S|10|57.49|0|10
C|URA|20260127|13:33:42.524139|S|10|57.69|0|10
C|URA|20260127|13:34:11.203485|S|100|57.7|0|100
C|URA|20260127|13:34:11.369311|S|100|57.73|0|100
C|URA|20260127|13:37:26.461913|S|110|57.74|0|110
C|URA|20260127|13:37:26.480607|S|100|57.74|0|100
C|URA|20260127|13:37:26.481469|S|100|57.75|0|100
C|URA|20260127|13:37:26.487213|S|49|57.75|0|49
C|URA|20260127|13:44:06.433157|S|100|57.8|0|100
C|URA|20260127|13:44:06.433805|S|100|57.8|0|100
C|URA|20260127|13:44:07.557909|S|200|57.8|0|200
C|URA|20260127|13:44:50.809732|S|400|57.82|0|400
C|URA|20260127|13:44:52.119959|S|100|57.83|0|100
C|URA|20260127|13:44:52.119978|S|300|57.83|0|300
C|URA|20260127|13:44:52.119979|S|100|57.83|0|100
C|URA|20260127|13:45:28.581263|S|400|57.84|0|400
C|URA|20260127|13:45:28.732109|S|400|57.85|0|400
C|URA|20260127|13:46:07.995528|S|110|57.87|0|110
C|URA|20260127|13:46:24.864734|S|244|57.85|0|244
C|URA|20260127|13:46:24.865562|S|400|57.85|0|400
C|URA|20260127|13:46:24.865562|S|156|57.85|0|156
C|URA|20260127|13:47:53.474531|S|248|57.83|0|248
C|URA|20260127|13:47:53.476382|S|100|57.83|0|100
C|URA|20260127|13:48:08.538882|S|100|57.84|0|100
C|URA|20260127|13:48:08.539000|S|102|57.84|0|102
C|URA|20260127|13:48:08.678668|S|198|57.84|0|198
C|URA|20260127|13:55:55.472872|S|10|57.9|0|10
C|URA|20260127|13:59:19.547348|S|10|57.94|0|10
C|URA|20260127|13:59:21.608041|S|100|57.95|0|100
C|URA|20260127|14:07:47.816823|S|225|57.71|0|225
C|URA|20260127|14:07:51.669617|S|225|57.71|0|225
C|URA|20260127|14:07:51.670442|S|220|57.71|0|220
C|URA|20260127|14:07:58.434895|S|400|57.75|0|400
C|URA|20260127|14:07:58.757859|S|70|57.75|0|70
C|URA|20260127|14:07:58.757925|S|330|57.75|0|330
C|URA|20260127|14:10:23.006502|S|10|57.83|0|10
C|URA|20260127|14:19:14.061414|S|400|57.84|0|400
C|URA|20260127|14:23:05.262912|S|10|57.89|0|10
C|URA|20260127|14:27:08.741502|S|24|57.86|0|24
C|URA|20260127|14:27:08.742213|S|376|57.86|0|376
C|URA|20260127|14:33:18.553158|S|400|57.81|0|400
C|URA|20260127|14:36:21.813335|S|400|57.8|0|400
C|URA|20260127|14:40:53.276564|S|400|57.82|0|400
C|URA|20260127|14:59:50.028657|S|10|57.68|0|10
C|URA|20260127|15:09:14.272712|S|400|57.74|0|400
C|URA|20260127|15:10:27.858946|S|1|57.81|0|1
C|URA|20260127|15:12:08.135593|S|100|57.87|0|100
C|URA|20260127|15:12:08.169020|S|100|57.89|0|100
C|URA|20260127|15:12:26.204645|S|10|57.86|0|10
C|URA|20260127|15:16:13.052159|S|1|57.9|0|1
C|URA|20260127|15:16:25.735130|S|1|57.87|0|1
C|URA|20260127|15:17:36.230366|S|1|57.91|0|1
C|URA|20260127|15:18:06.149454|S|10|57.88|0|10
C|URA|20260127|15:18:07.577408|S|10|57.84|0|10
C|URA|20260127|15:18:27.821363|S|225|57.86|0|225
C|URA|20260127|15:18:45.400816|S|1|57.88|0|1
C|URA|20260127|15:18:45.449792|S|1|57.88|0|1
C|URA|20260127|15:18:45.622166|S|1|57.88|0|1
C|URA|20260127|15:18:45.694163|S|1|57.88|0|1
C|URA|20260127|15:18:45.699706|S|1|57.88|0|1
C|URA|20260127|15:18:45.756062|S|1|57.88|0|1
C|URA|20260127|15:18:45.762396|S|1|57.88|0|1
C|URA|20260127|15:18:45.996391|S|1|57.88|0|1
C|URA|20260127|15:18:46.002213|S|1|57.88|0|1
C|URA|20260127|15:18:46.054026|S|1|57.88|0|1
C|URA|20260127|15:18:46.353900|S|1|57.87|0|1
C|URA|20260127|15:18:46.592243|S|1|57.87|0|1
C|URA|20260127|15:18:46.653887|S|1|57.88|0|1
C|URA|20260127|15:22:49.015873|S|10|57.92|0|10
C|URA|20260127|15:22:55.094994|S|1|57.91|0|1
C|URA|20260127|15:23:06.264600|S|1|57.93|0|1
C|URA|20260127|15:24:15.926861|S|4|57.92|0|4
C|URA|20260127|15:24:44.514332|S|10|57.93|0|10
C|URA|20260127|15:30:06.869255|S|400|57.69|0|400
C|URA|20260127|15:30:07.571643|S|400|57.7|0|400
C|URA|20260127|15:30:08.241556|S|400|57.71|0|400
C|URA|20260127|15:32:05.935810|S|1|57.65|0|1
C|URA|20260127|15:36:17.005302|S|5|57.7|0|5
C|URA|20260127|15:36:56.422302|S|170|57.71|0|170
C|URA|20260127|15:49:59.410878|S|400|57.75|0|400
C|URA|20260127|15:51:00.353339|S|400|57.85|0|400
C|URA|20260127|15:53:58.366128|S|21|57.83|0|21
C|URA|20260127|15:56:08.348319|S|16|57.77|0|16
C|URA|20260127|15:56:09.245421|S|34|57.77|0|34
C|URA|20260127|15:58:48.226567|S|225|57.81|0|225
C|URA|20260127|15:59:00.113361|S|351|57.82|0|351
C|URA|20260127|15:59:00.115049|S|49|57.82|0|49
C|URA|20260127|15:59:01.044113|S|200|57.82|0|200
C|URA|20260127|15:59:01.053842|S|100|57.82|0|100
C|URA|20260127|15:59:01.053903|S|100|57.82|0|100
C|URA|20260127|15:59:02.052166|S|200|57.84|0|200
C|URA|20260127|15:59:02.600010|S|200|57.83|0|200
C|URA|20260127|15:59:33.077963|S|400|57.84|0|400
C|URA|20260127|15:59:33.391185|S|100|57.84|0|100
C|URA|20260127|15:59:39.100116|S|400|57.85|0|400
C|URA|20260127|15:59:42.479558|S|4|57.84|0|4
C|URA|20260127|15:59:43.064535|S|100|57.83|0|100
C|URA|20260127|15:59:43.064601|S|300|57.83|0|300
C|URA|20260127|15:59:44.150090|S|400|57.83|0|400
C|URA|20260127|15:59:47.425422|S|100|57.83|0|100
C|URA|20260127|15:59:47.425866|S|100|57.83|0|100
C|URA|20260127|15:59:47.425888|S|200|57.83|0|200
C|URA|20260127|15:59:47.426736|S|200|57.84|0|200
C|URA|20260127|15:59:49.475092|S|100|57.83|0|100
C|URA|20260127|15:59:49.475092|S|400|57.83|0|400
C|URA|20260127|15:59:51.481783|S|100|57.83|0|100
C|URA|20260127|15:59:53.605277|S|200|57.83|0|200
C|URA|20260127|15:59:54.801107|S|100|57.83|0|100
C|URA|20260127|15:59:57.057801|S|76|57.83|0|76
C|URA|20260127|15:59:57.057824|S|79|57.83|0|79
C|URA|20260127|15:59:57.063957|S|79|57.84|0|79
C|URA|20260127|15:59:57.109505|S|200|57.85|0|200
C|URA|20260127|15:59:59.071191|S|141|57.84|0|141
C|URA|20260127|15:59:59.072621|S|200|57.84|0|200
C|URA|20260127|15:59:59.074015|S|59|57.84|0|59
C|URA|20260127|15:59:59.074015|S|41|57.84|0|41
C|URBN|20260127|09:43:22.263056|S|25|69.26|0|25
C|URBN|20260127|09:43:22.263161|S|25|69.26|0|25
C|URBN|20260127|09:43:22.263268|S|25|69.26|0|25
C|URBN|20260127|09:56:04.317024|S|15|69.45|0|15
C|URBN|20260127|10:21:42.648427|S|25|69.5|0|25
C|URBN|20260127|11:05:30.318873|S|100|69.46|0|100
C|URBN|20260127|11:05:30.318874|S|24|69.47|0|24
C|URBN|20260127|13:13:39.099884|S|63|69.23|0|63
C|URBN|20260127|13:47:43.908934|S|4|69.57|0|4
C|URBN|20260127|13:52:50.911532|S|32|69.54|0|32
C|URBN|20260127|14:02:50.880748|S|100|69.65|0|100
C|URBN|20260127|14:06:35.126594|S|100|69.67|0|100
C|URBN|20260127|14:12:18.339672|S|100|69.81|0|100
C|URBN|20260127|14:22:41.382857|S|100|69.8|0|100
C|URBN|20260127|14:25:42.691730|S|39|69.74|0|39
C|URBN|20260127|14:33:13.449977|S|75|69.81|0|75
C|URBN|20260127|14:33:13.450379|S|25|69.81|0|25
C|URBN|20260127|14:36:57.371540|S|100|69.75|0|100
C|URBN|20260127|14:41:41.484538|S|1|69.68|0|1
C|URBN|20260127|14:43:55.807407|S|2|69.73|0|2
C|URBN|20260127|14:46:05.579760|S|12|69.73|0|12
C|URBN|20260127|14:46:05.579921|S|86|69.73|0|86
C|URBN|20260127|14:55:55.648836|S|6|69.86|0|6
C|URBN|20260127|14:58:27.122782|S|29|69.87|0|29
C|URBN|20260127|14:58:27.123982|S|26|69.87|0|26
C|URBN|20260127|14:58:27.123995|S|15|69.87|0|15
C|URBN|20260127|14:58:29.731548|S|84|69.83|0|84
C|URBN|20260127|14:59:18.444591|S|3|69.84|0|3
C|URBN|20260127|14:59:52.203614|S|1|69.845|0|1
C|URBN|20260127|15:00:41.843266|S|1|69.84|0|1
C|URBN|20260127|15:04:24.315772|S|1|69.92|0|1
C|URBN|20260127|15:05:27.528555|S|10|69.91|0|10
C|URBN|20260127|15:05:41.984394|S|21|69.91|0|21
C|URBN|20260127|15:05:41.984394|S|25|69.91|0|25
C|URBN|20260127|15:05:41.984395|S|54|69.9|0|54
C|URBN|20260127|15:05:44.911541|S|46|69.9|0|46
C|URBN|20260127|15:08:34.903766|S|92|69.84|0|92
C|URBN|20260127|15:11:14.117879|S|44|69.9|0|44
C|URBN|20260127|15:11:14.118760|S|50|69.91|0|50
C|URBN|20260127|15:14:51.051726|S|75|69.87|0|75
C|URBN|20260127|15:17:25.696628|S|9|69.82|0|9
C|URBN|20260127|15:17:25.732533|S|91|69.82|0|91
C|URBN|20260127|15:24:23.500607|S|4|69.83|0|4
C|URBN|20260127|15:24:31.490802|S|2|69.83|0|2
C|URBN|20260127|15:24:58.831232|S|1|69.83|0|1
C|URBN|20260127|15:26:26.917061|S|1|69.83|0|1
C|URBN|20260127|15:26:33.088062|S|1|69.83|0|1
C|URBN|20260127|15:26:56.592277|S|100|69.83|0|100
C|URBN|20260127|15:38:03.961566|S|2|69.66|0|2
C|URBN|20260127|15:38:07.187381|S|1|69.65|0|1
C|URBN|20260127|15:38:42.625003|S|100|69.65|0|100
C|URG|20260127|09:30:10.612119|S|2300|1.8|0|2300
C|URG|20260127|09:36:57.980118|S|100|1.84|0|100
C|URG|20260127|09:47:13.858911|S|200|1.82|0|200
C|URG|20260127|09:50:25.764606|S|100|1.81|0|100
C|URG|20260127|09:50:25.764671|S|100|1.81|0|100
C|URG|20260127|09:50:25.764725|S|100|1.81|0|100
C|URG|20260127|09:50:25.764787|S|100|1.81|0|100
C|URG|20260127|09:50:25.764840|S|100|1.81|0|100
C|URG|20260127|09:50:25.764891|S|100|1.81|0|100
C|URG|20260127|09:50:25.764946|S|100|1.81|0|100
C|URG|20260127|09:50:25.765001|S|100|1.81|0|100
C|URG|20260127|10:02:00.461525|S|1590|1.82|0|1590
C|URG|20260127|10:02:03.102145|S|1590|1.82|0|1590
C|URG|20260127|10:02:04.074097|S|1500|1.82|0|1500
C|URG|20260127|10:08:17.377593|S|1508|1.825|0|1508
C|URG|20260127|10:08:17.377745|S|1792|1.825|0|1792
C|URG|20260127|10:15:25.495268|S|22|1.81|0|22
C|URG|20260127|10:45:37.428767|S|1|1.81|0|1
C|URG|20260127|10:51:20.636514|S|2300|1.82|0|2300
C|URG|20260127|10:51:20.636668|S|2300|1.82|0|2300
C|URG|20260127|10:51:24.730539|S|500|1.825|0|500
C|URG|20260127|10:51:24.730802|S|500|1.825|0|500
C|URG|20260127|10:54:47.266150|S|24|1.82|0|24
C|URG|20260127|11:00:32.280586|S|500|1.84|0|500
C|URG|20260127|11:05:46.378055|S|10|1.84|0|10
C|URG|20260127|11:06:13.674168|S|500|1.845|0|500
C|URG|20260127|11:19:56.631357|S|4600|1.855|0|4600
C|URG|20260127|11:19:56.631357|S|2400|1.855|0|2400
C|URG|20260127|11:20:35.401712|S|500|1.855|0|500
C|URG|20260127|11:20:35.401751|S|500|1.855|0|500
C|URG|20260127|11:20:37.406693|S|500|1.855|0|500
C|URG|20260127|11:20:37.407219|S|500|1.855|0|500
C|URG|20260127|11:20:39.408402|S|500|1.855|0|500
C|URG|20260127|11:20:39.408936|S|500|1.855|0|500
C|URG|20260127|11:21:19.642853|S|3600|1.855|0|3600
C|URG|20260127|11:38:12.185773|S|600|1.88|0|600
C|URG|20260127|12:00:02.312109|S|400|1.89|0|400
C|URG|20260127|12:00:02.312109|S|2|1.89|0|2
C|URG|20260127|12:01:32.134210|S|1000|1.9|0|1000
C|URG|20260127|12:05:32.260349|S|2397|1.91|0|2397
C|URG|20260127|12:09:13.903577|S|320|1.9|0|320
C|URG|20260127|12:10:25.600359|S|1400|1.91|0|1400
C|URG|20260127|12:12:43.056196|S|10|1.91|0|10
C|URG|20260127|12:38:17.873035|S|100|1.915|0|100
C|URG|20260127|12:53:34.328462|S|200|1.92|0|200
C|URG|20260127|13:09:10.052449|S|100|1.9|0|100
C|URG|20260127|13:17:27.622181|S|615|1.89|0|615
C|URG|20260127|13:33:28.849305|S|2|1.89|0|2
C|URG|20260127|13:45:08.256604|S|100|1.89|0|100
C|URG|20260127|13:47:14.392221|S|100|1.89|0|100
C|URG|20260127|13:54:33.095373|S|100|1.89|0|100
C|URG|20260127|14:02:12.498474|S|100|1.89|0|100
C|URG|20260127|14:06:05.157075|S|41|1.89|0|41
C|URG|20260127|14:06:39.313953|S|59|1.89|0|59
C|URG|20260127|14:06:39.313967|S|1015|1.89|0|1015
C|URG|20260127|14:06:39.313967|S|59|1.89|0|59
C|URG|20260127|14:06:41.485403|S|4|1.89|0|4
C|URG|20260127|14:07:47.752092|S|241|1.89|0|241
C|URG|20260127|14:08:30.121201|S|500|1.9|0|500
C|URG|20260127|14:08:30.270968|S|112|1.89|0|112
C|URG|20260127|14:08:30.271018|S|701|1.89|0|701
C|URG|20260127|14:08:32.131669|S|500|1.9|0|500
C|URG|20260127|14:09:41.853381|S|100|1.89|0|100
C|URG|20260127|14:11:03.667879|S|634|1.89|0|634
C|URG|20260127|14:12:03.098062|S|3|1.89|0|3
C|URG|20260127|14:19:20.679465|S|130|1.89|0|130
C|URG|20260127|14:19:46.418381|S|6|1.89|0|6
C|URG|20260127|14:21:04.646398|S|100|1.89|0|100
C|URG|20260127|14:21:35.352199|S|100|1.89|0|100
C|URG|20260127|14:25:09.495188|S|100|1.89|0|100
C|URG|20260127|14:29:06.765972|S|291|1.89|0|291
C|URG|20260127|14:31:21.135859|S|19|1.89|0|19
C|URG|20260127|14:31:27.693222|S|19|1.89|0|19
C|URG|20260127|14:32:43.675992|S|100|1.89|0|100
C|URG|20260127|14:40:22.136736|S|100|1.88|0|100
C|URG|20260127|14:47:00.609025|S|107|1.88|0|107
C|URG|20260127|14:47:00.609040|S|214|1.88|0|214
C|URG|20260127|14:47:57.450938|S|1|1.88|0|1
C|URG|20260127|14:47:57.450947|S|1|1.88|0|1
C|URG|20260127|14:48:02.274615|S|182|1.88|0|182
C|URG|20260127|14:49:59.032552|S|811|1.88|0|811
C|URG|20260127|14:49:59.033335|S|100|1.88|0|100
C|URG|20260127|14:54:56.375954|S|100|1.88|0|100
C|URG|20260127|14:55:41.814383|S|200|1.89|0|200
C|URG|20260127|15:00:01.452303|S|95|1.885|0|95
C|URG|20260127|15:00:01.452373|S|458|1.885|0|458
C|URG|20260127|15:00:01.453092|S|204|1.88|0|204
C|URG|20260127|15:01:53.272605|S|100|1.885|0|100
C|URG|20260127|15:07:23.572513|S|398|1.9|0|398
C|URG|20260127|15:10:16.389670|S|24|1.9|0|24
C|URG|20260127|15:11:51.658540|S|100|1.905|0|100
C|URG|20260127|15:11:51.658618|S|100|1.905|0|100
C|URG|20260127|15:11:51.659223|S|300|1.905|0|300
C|URG|20260127|15:11:51.659390|S|200|1.905|0|200
C|URG|20260127|15:11:51.660326|S|300|1.905|0|300
C|URG|20260127|15:11:51.671550|S|200|1.905|0|200
C|URG|20260127|15:11:51.671663|S|200|1.905|0|200
C|URG|20260127|15:11:51.671810|S|100|1.905|0|100
C|URG|20260127|15:11:51.677466|S|100|1.905|0|100
C|URG|20260127|15:11:51.682744|S|100|1.91|0|100
C|URG|20260127|15:11:51.682943|S|100|1.91|0|100
C|URG|20260127|15:11:51.692415|S|600|1.905|0|600
C|URG|20260127|15:11:51.693765|S|100|1.905|0|100
C|URG|20260127|15:11:51.714835|S|100|1.91|0|100
C|URG|20260127|15:11:56.635072|S|600|1.9|0|600
C|URG|20260127|15:11:56.703328|S|1800|1.9|0|1800
C|URG|20260127|15:12:35.808379|S|600|1.91|0|600
C|URG|20260127|15:12:35.809065|S|400|1.91|0|400
C|URG|20260127|15:12:35.809065|S|800|1.91|0|800
C|URG|20260127|15:12:35.809250|S|300|1.91|0|300
C|URG|20260127|15:12:35.809325|S|100|1.91|0|100
C|URG|20260127|15:12:35.809669|S|300|1.91|0|300
C|URG|20260127|15:12:35.810639|S|300|1.91|0|300
C|URG|20260127|15:12:35.810747|S|300|1.91|0|300
C|URG|20260127|15:12:35.817480|S|1605|1.91|0|1605
C|URG|20260127|15:14:30.388695|S|600|1.92|0|600
C|URG|20260127|15:16:09.207674|S|400|1.92|0|400
C|URG|20260127|15:16:09.207760|S|200|1.92|0|200
C|URG|20260127|15:16:18.560510|S|100|1.92|0|100
C|URG|20260127|15:24:05.220535|S|1029|1.92|0|1029
C|URG|20260127|15:27:07.122534|S|100|1.915|0|100
C|URG|20260127|15:27:28.081758|S|2400|1.91|0|2400
C|URG|20260127|15:29:20.347794|S|789|1.915|0|789
C|URG|20260127|15:29:20.347853|S|3750|1.915|0|3750
C|URG|20260127|15:29:58.653529|S|100|1.91|0|100
C|URG|20260127|15:30:11.786053|S|2400|1.9|0|2400
C|URG|20260127|15:30:11.905716|S|394|1.9|0|394
C|URG|20260127|15:30:11.907059|S|986|1.9|0|986
C|URG|20260127|15:30:12.722993|S|2400|1.9|0|2400
C|URG|20260127|15:30:27.056103|S|3900|1.91|0|3900
C|URG|20260127|15:40:08.257754|S|100|1.91|0|100
C|URG|20260127|15:43:57.125052|S|200|1.915|0|200
C|URG|20260127|15:43:57.139101|S|400|1.915|0|400
C|URG|20260127|15:43:57.139189|S|100|1.915|0|100
C|URG|20260127|15:43:57.139433|S|100|1.915|0|100
C|URG|20260127|15:43:57.139546|S|400|1.915|0|400
C|URG|20260127|15:43:57.156048|S|100|1.915|0|100
C|URG|20260127|15:43:57.156137|S|100|1.915|0|100
C|URG|20260127|15:43:57.156341|S|300|1.915|0|300
C|URG|20260127|15:44:16.987416|S|1400|1.92|0|1400
C|URG|20260127|15:53:59.542520|S|100|1.925|0|100
C|URG|20260127|15:55:18.056271|S|100|1.925|0|100
C|URG|20260127|15:56:35.164612|S|23|1.92|0|23
C|URG|20260127|15:56:35.164613|S|50|1.92|0|50
C|URG|20260127|15:56:35.164613|S|27|1.92|0|27
C|URG|20260127|15:58:01.161627|S|100|1.925|0|100
C|URG|20260127|15:58:09.471331|S|3600|1.93|0|3600
C|URG|20260127|15:58:42.139918|S|134|1.92|0|134
C|URG|20260127|15:59:47.099283|S|25|1.93|0|25
C|URG|20260127|15:59:47.932492|S|65|1.93|0|65
C|URG|20260127|15:59:50.402119|S|100|1.93|0|100
C|URG|20260127|15:59:51.415639|S|33|1.93|0|33
C|URG|20260127|15:59:51.565938|S|56|1.93|0|56
C|URG|20260127|15:59:54.904204|S|100|1.92|0|100
C|URG|20260127|15:59:54.905148|S|100|1.92|0|100
C|URG|20260127|15:59:56.807924|S|46|1.93|0|46
C|URG|20260127|15:59:58.263458|S|27|1.93|0|27
C|URGN|20260127|09:31:57.122052|S|2|20.64|0|2
C|URGN|20260127|09:34:07.425171|S|100|21.27|0|100
C|URGN|20260127|09:34:12.821822|S|100|21.09|0|100
C|URGN|20260127|09:38:42.738357|S|200|21.05|0|200
C|URGN|20260127|09:40:09.732406|S|100|21.035|0|100
C|URGN|20260127|10:36:12.182175|S|100|21.05|0|100
C|URGN|20260127|10:36:12.182176|S|100|21.05|0|100
C|URGN|20260127|10:37:18.822436|S|100|21.04|0|100
C|URGN|20260127|10:38:01.385695|S|100|21.04|0|100
C|URGN|20260127|11:21:47.661978|S|100|21.03|0|100
C|URGN|20260127|11:22:12.460048|S|100|21.035|0|100
C|URGN|20260127|11:51:51.183887|S|1|21.05|0|1
C|URGN|20260127|12:35:25.730507|S|100|20.95|0|100
C|URGN|20260127|13:19:17.908839|S|16|20.89|0|16
C|URGN|20260127|15:10:12.492118|S|2|21.16|0|2
C|URGN|20260127|15:20:32.867282|S|7|21.36|0|7
C|URGN|20260127|15:20:32.867327|S|83|21.36|0|83
C|URGN|20260127|15:20:32.867344|S|2|21.36|0|2
C|URGN|20260127|15:20:32.867345|S|8|21.36|0|8
C|URGN|20260127|15:41:02.461773|S|1|21.54|0|1
C|URGN|20260127|15:48:30.434384|S|10|21.68|0|10
C|URGN|20260127|15:54:00.124791|S|2|21.64|0|2
C|URGN|20260127|15:54:15.410830|S|1|21.64|0|1
C|URGN|20260127|15:54:26.322033|S|2|21.69|0|2
C|URGN|20260127|15:54:26.333819|S|77|21.68|0|77
C|URGN|20260127|15:54:26.333826|S|23|21.68|0|23
C|URI|20260127|09:38:38.796228|S|7|908.65|0|7
C|URI|20260127|09:38:38.796278|S|8|908.55|0|8
C|URI|20260127|09:44:40.281831|S|6|910.9|0|6
C|URI|20260127|09:47:29.507502|S|5|911.35|0|5
C|URI|20260127|09:47:29.507517|S|5|911.35|0|5
C|URI|20260127|09:47:29.507837|S|5|911.32|0|5
C|URI|20260127|09:51:25.940725|S|40|911.32|0|40
C|URI|20260127|09:52:38.375833|S|3|911.32|0|3
C|URI|20260127|09:55:14.820985|S|5|909.47|0|5
C|URI|20260127|10:24:04.063286|S|25|904.515|0|25
C|URI|20260127|10:34:02.257416|S|1|903.47|0|1
C|URI|20260127|10:36:07.050975|S|6|904.2|0|6
C|URI|20260127|10:43:19.730196|S|13|901.76|0|13
C|URI|20260127|10:43:19.730196|S|25|901.77|0|25
C|URI|20260127|10:43:19.730196|S|2|901.77|0|2
C|URI|20260127|10:43:19.730206|S|27|901.76|0|27
C|URI|20260127|10:43:19.730207|S|23|901.76|0|23
C|URI|20260127|10:47:08.737416|S|40|902.21|0|40
C|URI|20260127|10:47:08.737428|S|2|902.21|0|2
C|URI|20260127|10:47:15.088729|S|6|902.1|0|6
C|URI|20260127|10:49:06.872196|S|1|900.79|0|1
C|URI|20260127|10:49:07.988761|S|1|900.66|0|1
C|URI|20260127|10:59:32.726889|S|40|900.24|0|40
C|URI|20260127|11:00:07.481172|S|25|900.07|0|25
C|URI|20260127|11:02:53.120255|S|5|899.72|0|5
C|URI|20260127|11:05:29.005902|S|43|899.93|0|43
C|URI|20260127|11:05:45.288236|S|4|900.39|0|4
C|URI|20260127|11:22:04.766609|S|25|903.28|0|25
C|URI|20260127|11:22:04.766686|S|25|903.28|0|25
C|URI|20260127|11:24:01.923259|S|50|904.34|0|50
C|URI|20260127|11:27:30.140615|S|39|903.92|0|39
C|URI|20260127|11:27:30.140615|S|2|903.93|0|2
C|URI|20260127|11:27:30.140632|S|1|903.92|0|1
C|URI|20260127|11:27:30.140632|S|1|903.92|0|1
C|URI|20260127|11:27:30.140632|S|40|903.92|0|40
C|URI|20260127|11:27:30.140633|S|28|903.92|0|28
C|URI|20260127|11:27:37.137496|S|3|903.78|0|3
C|URI|20260127|11:27:37.137496|S|2|903.77|0|2
C|URI|20260127|11:27:37.137496|S|35|903.77|0|35
C|URI|20260127|11:30:00.050593|S|1|904.43|0|1
C|URI|20260127|11:30:14.214412|S|2|903.95|0|2
C|URI|20260127|11:30:39.763009|S|3|904.73|0|3
C|URI|20260127|11:30:59.450747|S|40|904.44|0|40
C|URI|20260127|11:30:59.450767|S|13|904.44|0|13
C|URI|20260127|11:30:59.450767|S|1|904.44|0|1
C|URI|20260127|11:32:51.751213|S|47|903.75|0|47
C|URI|20260127|11:33:55.458399|S|59|905|0|59
C|URI|20260127|11:36:10.011532|S|1|905.8|0|1
C|URI|20260127|11:36:47.070507|S|40|905.78|0|40
C|URI|20260127|11:40:06.875722|S|23|906.39|0|23
C|URI|20260127|11:40:38.091533|S|12|906.34|0|12
C|URI|20260127|11:40:38.091912|S|28|906.34|0|28
C|URI|20260127|11:46:25.553193|S|7|904.47|0|7
C|URI|20260127|11:46:31.361400|S|2|904.47|0|2
C|URI|20260127|11:46:32.136592|S|47|904.65|0|47
C|URI|20260127|11:46:32.136773|S|64|904.65|0|64
C|URI|20260127|11:46:32.136773|S|33|904.65|0|33
C|URI|20260127|11:46:51.809369|S|10|904.47|0|10
C|URI|20260127|11:47:29.095254|S|4|904.73|0|4
C|URI|20260127|11:50:17.328805|S|21|904.38|0|21
C|URI|20260127|11:54:10.150295|S|3|904.31|0|3
C|URI|20260127|11:56:11.793535|S|3|904.4|0|3
C|URI|20260127|11:57:01.311648|S|2|904.41|0|2
C|URI|20260127|11:58:13.433478|S|3|904.24|0|3
C|URI|20260127|11:59:14.258934|S|5|904.24|0|5
C|URI|20260127|11:59:18.429000|S|1|904.59|0|1
C|URI|20260127|11:59:18.429000|S|1|904.24|0|1
C|URI|20260127|11:59:40.531653|S|13|904.21|0|13
C|URI|20260127|11:59:40.531653|S|20|904.23|0|20
C|URI|20260127|11:59:40.531653|S|2|904.22|0|2
C|URI|20260127|11:59:40.531698|S|27|904.21|0|27
C|URI|20260127|11:59:40.531698|S|40|904.21|0|40
C|URI|20260127|11:59:42.623983|S|40|904.14|0|40
C|URI|20260127|11:59:42.624023|S|11|904.14|0|11
C|URI|20260127|12:08:52.900673|S|16|904.02|0|16
C|URI|20260127|12:08:52.948315|S|40|903.86|0|40
C|URI|20260127|12:08:52.948365|S|3|903.86|0|3
C|URI|20260127|12:12:03.617480|S|1|903.24|0|1
C|URI|20260127|12:12:16.202688|S|3|903.47|0|3
C|URI|20260127|12:12:16.202688|S|1|903.63|0|1
C|URI|20260127|12:12:25.376488|S|37|903.47|0|37
C|URI|20260127|12:12:25.376488|S|3|903.47|0|3
C|URI|20260127|12:19:50.560210|S|12|901.71|0|12
C|URI|20260127|12:22:32.741063|S|1|902.46|0|1
C|URI|20260127|12:24:44.025896|S|1|902.94|0|1
C|URI|20260127|12:25:14.928591|S|2|903.22|0|2
C|URI|20260127|12:26:07.714956|S|1|904.61|0|1
C|URI|20260127|12:27:37.101136|S|1|904.13|0|1
C|URI|20260127|12:27:57.115285|S|7|904.13|0|7
C|URI|20260127|12:29:03.638265|S|1|904.24|0|1
C|URI|20260127|12:29:43.744367|S|9|904.33|0|9
C|URI|20260127|12:29:43.744367|S|1|904.46|0|1
C|URI|20260127|12:29:53.863675|S|2|904.39|0|2
C|URI|20260127|12:30:50.313930|S|40|904.47|0|40
C|URI|20260127|12:31:23.701121|S|1|904.23|0|1
C|URI|20260127|12:31:23.701122|S|1|904.23|0|1
C|URI|20260127|12:36:01.393602|S|1|903.26|0|1
C|URI|20260127|12:39:33.563693|S|9|903.52|0|9
C|URI|20260127|12:40:51.434366|S|80|903.48|0|80
C|URI|20260127|12:40:51.434366|S|29|903.48|0|29
C|URI|20260127|12:40:51.459735|S|25|902.68|0|25
C|URI|20260127|12:42:44.519341|S|1|903.14|0|1
C|URI|20260127|12:45:38.086656|S|22|903.04|0|22
C|URI|20260127|12:46:14.310084|S|1|902.87|0|1
C|URI|20260127|12:48:35.605925|S|16|903.35|0|16
C|URI|20260127|13:03:08.746651|S|19|902.21|0|19
C|URI|20260127|13:03:09.294690|S|14|902.52|0|14
C|URI|20260127|13:12:33.669935|S|1|902.26|0|1
C|URI|20260127|14:26:12.761411|S|12|907.41|0|12
C|URI|20260127|14:26:12.761767|S|64|907.49|0|64
C|URI|20260127|14:26:12.762219|S|53|907.48|0|53
C|URI|20260127|14:32:22.464467|S|17|908.16|0|17
C|URI|20260127|14:32:39.467671|S|31|908.16|0|31
C|URI|20260127|14:34:56.736415|S|47|908.17|0|47
C|URI|20260127|14:34:56.736459|S|35|908.19|0|35
C|URI|20260127|14:36:19.631197|S|40|908.36|0|40
C|URI|20260127|14:49:22.507305|S|3|908.59|0|3
C|URI|20260127|14:49:22.507305|S|1|908.64|0|1
C|URI|20260127|14:57:50.775184|S|4|910.25|0|4
C|URI|20260127|14:58:16.628669|S|4|910.26|0|4
C|URI|20260127|14:59:35.479182|S|2|910.08|0|2
C|URI|20260127|15:09:01.728480|S|8|910.63|0|8
C|URI|20260127|15:09:13.524336|S|2|910.66|0|2
C|URI|20260127|15:09:23.562730|S|40|910.27|0|40
C|URI|20260127|15:17:27.975887|S|5|912.18|0|5
C|URI|20260127|15:17:28.999661|S|7|912.18|0|7
C|URI|20260127|15:27:24.676652|S|2|911.46|0|2
C|URI|20260127|15:28:08.613583|S|1|911.57|0|1
C|URI|20260127|15:28:08.613584|S|1|911.38|0|1
C|URI|20260127|15:49:05.835876|S|3|909.85|0|3
C|URI|20260127|15:49:12.652039|S|2|909.67|0|2
C|URI|20260127|15:53:55.672178|S|25|908.29|0|25
C|URI|20260127|15:58:57.029036|S|25|908.115|0|25
C|URI|20260127|15:59:53.239821|S|1|907.51|0|1
C|URNJ|20260127|10:14:24.033618|S|100|34.92|0|100
C|URNJ|20260127|10:51:50.858024|S|41|35.12|0|41
C|URNJ|20260127|12:20:00.270941|S|110|36.145|0|110
C|URNJ|20260127|12:20:00.270941|S|190|36.15|0|190
C|URNJ|20260127|12:20:00.270961|S|8|36.15|0|8
C|URNJ|20260127|12:20:00.270982|S|102|36.15|0|102
C|URNJ|20260127|12:27:37.649538|S|100|36.33|0|100
C|URNJ|20260127|12:27:37.652426|S|400|36.36|0|400
C|URNJ|20260127|12:27:37.652501|S|25|36.33|0|25
C|URNJ|20260127|12:38:32.686337|S|211|36.45|0|211
C|URNJ|20260127|12:38:32.686359|S|189|36.45|0|189
C|URNJ|20260127|12:39:29.297956|S|356|36.48|0|356
C|URNJ|20260127|12:39:29.298032|S|144|36.48|0|144
C|URNJ|20260127|12:39:30.309488|S|500|36.5|0|500
C|URNM|20260127|09:33:12.278205|S|21|73.51|0|21
C|URNM|20260127|09:33:17.080148|S|13|73.62|0|13
C|URNM|20260127|09:33:17.361117|S|8|73.75|0|8
C|URNM|20260127|09:33:21.694247|S|4|73.75|0|4
C|URNM|20260127|09:33:21.758139|S|4|73.75|0|4
C|URNM|20260127|09:33:22.306157|S|12|73.995|0|12
C|URNM|20260127|09:33:22.367307|S|4|73.79|0|4
C|URNM|20260127|09:33:37.617217|S|8|73.97|0|8
C|URNM|20260127|09:33:50.842718|S|4|73.85|0|4
C|URNM|20260127|09:35:14.228855|S|22|74.15|0|22
C|URNM|20260127|09:35:14.282304|S|1|74.15|0|1
C|URNM|20260127|09:35:15.543153|S|1|74.15|0|1
C|URNM|20260127|09:35:15.601923|S|20|74.15|0|20
C|URNM|20260127|09:36:24.325842|S|3|74.21|0|3
C|URNM|20260127|09:36:37.431386|S|19|74.24|0|19
C|URNM|20260127|09:36:38.841609|S|3|74.21|0|3
C|URNM|20260127|09:36:43.435406|S|3|74.25|0|3
C|URNM|20260127|09:37:35.747955|S|42|74.31|0|42
C|URNM|20260127|09:37:35.806704|S|2|74.31|0|2
C|URNM|20260127|09:37:48.170182|S|2|74.32|0|2
C|URNM|20260127|09:37:49.704487|S|7|74.33|0|7
C|URNM|20260127|09:37:49.832517|S|12|74.33|0|12
C|URNM|20260127|09:37:55.277159|S|4|74.33|0|4
C|URNM|20260127|09:37:55.923122|S|2|74.33|0|2
C|URNM|20260127|09:37:58.487622|S|2|74.35|0|2
C|URNM|20260127|10:01:55.535737|S|100|74.88|0|100
C|URNM|20260127|10:29:02.828183|S|100|74.74|0|100
C|URNM|20260127|10:29:02.828184|S|80|74.75|0|80
C|URNM|20260127|10:29:02.828184|S|20|74.74|0|20
C|URNM|20260127|10:34:40.443994|S|100|74.62|0|100
C|URNM|20260127|10:46:35.694855|S|120|74.93|0|120
C|URNM|20260127|11:17:02.475010|S|100|75.72|0|100
C|URNM|20260127|11:21:19.350843|S|120|76.12|0|120
C|URNM|20260127|11:50:59.788323|S|70|76.815|0|70
C|URNM|20260127|12:17:32.977631|S|100|77.05|0|100
C|URNM|20260127|12:18:01.560028|S|100|77.06|0|100
C|URNM|20260127|12:18:01.560029|S|300|77.06|0|300
C|URNM|20260127|12:18:06.506939|S|100|77.06|0|100
C|URNM|20260127|12:33:58.112870|S|50|77.39|0|50
C|URNM|20260127|12:33:58.117602|S|70|77.39|0|70
C|URNM|20260127|12:33:58.122734|S|100|77.39|0|100
C|URNM|20260127|12:33:58.123063|S|20|77.39|0|20
C|URNM|20260127|12:33:58.128628|S|100|77.39|0|100
C|URNM|20260127|12:33:58.128961|S|20|77.39|0|20
C|URNM|20260127|13:26:59.066909|E|100|77.015|0|100
C|URNM|20260127|13:26:59.067380|E|300|77.015|0|300
C|URNM|20260127|13:26:59.067824|E|600|77.015|0|600
C|URNM|20260127|15:01:09.789304|S|120|77.09|0|120
C|URNM|20260127|15:01:12.789940|S|120|77.095|0|120
C|URNM|20260127|15:01:16.744970|S|120|77.095|0|120
C|URNM|20260127|15:26:19.436399|S|100|77.36|0|100
C|URNM|20260127|15:27:33.366839|S|100|77.34|0|100
C|URNM|20260127|15:48:56.150648|S|100|77.39|0|100
C|URNM|20260127|15:49:30.376238|S|120|77.355|0|120
C|URNM|20260127|15:50:44.868343|S|100|77.42|0|100
C|URNM|20260127|15:54:01.951727|S|100|77.34|0|100
C|URNM|20260127|15:56:46.156260|S|100|77.34|0|100
C|URNM|20260127|15:58:12.055275|S|15|77.47|0|15
C|URNM|20260127|15:59:53.142565|S|100|77.39|0|100
C|UROY|20260127|09:35:15.890570|S|100|4.65|0|100
C|UROY|20260127|10:04:45.714314|S|1|4.69|0|1
C|UROY|20260127|10:30:58.724158|S|100|4.75|0|100
C|UROY|20260127|10:31:41.223804|S|3|4.73|0|3
C|UROY|20260127|10:45:23.530781|S|100|4.7|0|100
C|UROY|20260127|10:49:07.694579|S|100|4.73|0|100
C|UROY|20260127|11:00:40.659550|S|100|4.75|0|100
C|UROY|20260127|11:00:40.659550|S|800|4.75|0|800
C|UROY|20260127|11:14:38.441102|S|100|4.77|0|100
C|UROY|20260127|11:15:05.728118|S|100|4.77|0|100
C|UROY|20260127|11:15:46.503427|S|100|4.77|0|100
C|UROY|20260127|11:17:46.274232|S|1|4.79|0|1
C|UROY|20260127|11:20:39.583166|S|100|4.83|0|100
C|UROY|20260127|11:23:54.621350|S|100|4.89|0|100
C|UROY|20260127|11:43:09.770309|S|1500|4.91|0|1500
C|UROY|20260127|12:02:03.705630|S|100|4.95|0|100
C|UROY|20260127|12:07:21.495018|S|456|4.95|0|456
C|UROY|20260127|12:07:21.495096|S|100|4.955|0|100
C|UROY|20260127|12:07:21.495126|S|100|4.955|0|100
C|UROY|20260127|12:13:04.459119|S|850|4.96|0|850
C|UROY|20260127|12:21:09.270242|S|24|4.99|0|24
C|UROY|20260127|12:28:21.563352|S|1|4.97|0|1
C|UROY|20260127|12:28:21.564149|S|22|4.975|0|22
C|UROY|20260127|12:32:10.711409|S|18|4.98|0|18
C|UROY|20260127|12:37:04.312084|S|100|4.99|0|100
C|UROY|20260127|12:38:13.082828|S|100|4.995|0|100
C|UROY|20260127|12:48:39.312021|E|100|5.08|0|100
C|UROY|20260127|12:48:39.313380|S|100|5.08|0|100
C|UROY|20260127|12:49:47.531393|S|49|5.08|0|49
C|UROY|20260127|13:00:07.883837|S|100|5.085|0|100
C|UROY|20260127|13:38:23.778996|S|100|5.04|0|100
C|UROY|20260127|14:39:57.412418|S|100|5.05|0|100
C|UROY|20260127|14:47:21.002488|S|100|5.02|0|100
C|UROY|20260127|14:56:05.325521|S|591|5.04|0|591
C|UROY|20260127|15:00:12.077829|S|100|5.035|0|100
C|UROY|20260127|15:11:11.210466|S|100|5.06|0|100
C|UROY|20260127|15:11:11.210467|S|3|5.07|0|3
C|UROY|20260127|15:27:37.500504|S|6|5.11|0|6
C|UROY|20260127|15:30:04.596671|S|200|5.07|0|200
C|UROY|20260127|15:30:04.612154|S|200|5.08|0|200
C|UROY|20260127|15:37:07.057306|S|443|5.075|0|443
C|UROY|20260127|15:43:53.602851|S|111|5.07|0|111
C|UROY|20260127|15:47:32.030444|S|5|5.09|0|5
C|UROY|20260127|15:54:40.260091|S|1400|5.11|0|1400
C|UROY|20260127|15:54:58.646755|S|256|5.12|0|256
C|UROY|20260127|15:55:50.426310|S|3|5.11|0|3
C|UROY|20260127|15:57:11.397599|S|500|5.105|0|500
C|UROY|20260127|15:58:39.609323|S|400|5.1|0|400
C|UROY|20260127|15:59:05.400111|S|500|5.115|0|500
C|UROY|20260127|15:59:05.772480|S|500|5.115|0|500
C|UROY|20260127|15:59:05.939245|S|500|5.115|0|500
C|UROY|20260127|15:59:31.062214|S|500|5.115|0|500
C|UROY|20260127|15:59:31.166666|S|500|5.115|0|500
C|UROY|20260127|15:59:31.532639|S|500|5.115|0|500
C|UROY|20260127|15:59:31.722678|S|500|5.115|0|500
C|UROY|20260127|15:59:32.493923|S|500|5.115|0|500
C|UROY|20260127|15:59:32.859462|S|500|5.115|0|500
C|UROY|20260127|15:59:32.880164|S|694|5.115|0|694
C|UROY|20260127|15:59:33.500101|S|500|5.115|0|500
C|UROY|20260127|15:59:34.039153|S|500|5.115|0|500
C|UROY|20260127|15:59:34.524042|S|500|5.115|0|500
C|UROY|20260127|15:59:34.872222|S|500|5.115|0|500
C|UROY|20260127|15:59:35.025113|S|500|5.115|0|500
C|UROY|20260127|15:59:35.344822|S|500|5.115|0|500
C|UROY|20260127|15:59:35.550096|S|500|5.115|0|500
C|UROY|20260127|15:59:35.956950|S|490|5.115|0|490
C|UROY|20260127|15:59:35.959990|S|10|5.115|0|10
C|UROY|20260127|15:59:47.765620|S|3|5.13|0|3
C|UROY|20260127|15:59:49.085586|S|90|5.13|0|90
C|UROY|20260127|15:59:54.171789|S|400|5.125|0|400
C|UROY|20260127|15:59:54.538975|S|251|5.13|0|251
C|UROY|20260127|15:59:55.079232|S|400|5.12|0|400
C|UROY|20260127|15:59:56.062210|S|40|5.12|0|40
C|UROY|20260127|15:59:56.205660|S|99|5.12|0|99
C|UROY|20260127|15:59:56.465508|S|95|5.13|0|95
C|UROY|20260127|15:59:58.929714|S|32|5.13|0|32
C|URTH|20260127|11:44:54.926365|S|44|191.31|0|44
C|URTH|20260127|12:58:17.135198|S|1|191.05|0|1
C|URTH|20260127|14:23:41.680738|S|1|191.23|0|1
C|URTH|20260127|15:27:34.337262|S|1|191.3|0|1
C|URTH|20260127|15:58:05.566577|S|75|191.32|0|75
C|URTH|20260127|15:59:56.233026|S|1|191.27|0|1
C|URTY|20260127|09:31:09.222365|S|100|64.7|0|100
C|URTY|20260127|09:41:25.875120|S|200|64.58|0|200
C|URTY|20260127|09:57:56.633470|S|5|63.99|0|5
C|URTY|20260127|09:58:19.600202|S|163|64.11|0|163
C|URTY|20260127|09:58:19.600271|S|37|64.11|0|37
C|URTY|20260127|10:00:29.433324|S|100|63.93|0|100
C|URTY|20260127|10:00:37.086407|S|200|63.93|0|200
C|URTY|20260127|10:01:23.210449|S|10|64.01|0|10
C|URTY|20260127|10:03:12.242430|S|200|64.1|0|200
C|URTY|20260127|10:04:49.182719|S|200|64.17|0|200
C|URTY|20260127|10:13:27.084161|S|200|64.51|0|200
C|URTY|20260127|10:14:03.025593|S|5|64.49|0|5
C|URTY|20260127|10:17:26.065129|S|200|64.72|0|200
C|URTY|20260127|10:18:12.283593|S|5|64.77|0|5
C|URTY|20260127|10:24:25.418363|S|100|65.015|0|100
C|URTY|20260127|10:24:28.652621|S|300|65.02|0|300
C|URTY|20260127|10:26:34.721573|S|200|64.87|0|200
C|URTY|20260127|10:36:29.353549|S|200|64.61|0|200
C|URTY|20260127|10:39:42.697971|S|200|64.32|0|200
C|URTY|20260127|10:40:43.917275|S|200|64.3|0|200
C|URTY|20260127|10:45:01.661615|S|300|64.31|0|300
C|URTY|20260127|10:48:38.048362|S|300|64.48|0|300
C|URTY|20260127|11:04:08.219306|S|300|64.35|0|300
C|URTY|20260127|11:05:24.622982|S|300|64.46|0|300
C|URTY|20260127|11:08:33.660278|S|200|64.51|0|200
C|URTY|20260127|11:26:04.782845|S|300|64.94|0|300
C|URTY|20260127|11:55:00.017761|S|300|64.64|0|300
C|URTY|20260127|12:05:30.709492|S|300|64.67|0|300
C|URTY|20260127|13:02:05.091699|S|100|64.25|0|100
C|URTY|20260127|13:14:21.942192|S|300|64.03|0|300
C|URTY|20260127|13:35:32.571344|S|300|64.58|0|300
C|URTY|20260127|13:59:15.995125|S|300|64.66|0|300
C|URTY|20260127|14:44:54.435415|S|300|64.96|0|300
C|URTY|20260127|15:10:35.701927|S|300|65.27|0|300
C|URTY|20260127|15:43:00.327631|S|7|65.02|0|7
C|URTY|20260127|15:49:56.117153|S|300|65.17|0|300
C|USA|20260127|09:37:58.728872|S|400|6.16|0|400
C|USA|20260127|10:10:43.390920|S|100|6.15|0|100
C|USA|20260127|11:54:57.643106|S|70|6.145|0|70
C|USA|20260127|13:02:11.187617|S|60|6.13|0|60
C|USA|20260127|13:09:40.682851|S|20|6.13|0|20
C|USA|20260127|13:09:40.682851|S|40|6.13|0|40
C|USA|20260127|13:09:40.695026|S|10|6.13|0|10
C|USA|20260127|13:09:40.695026|S|80|6.13|0|80
C|USA|20260127|13:58:12.784439|S|60|6.14|0|60
C|USA|20260127|13:58:12.797969|S|51|6.14|0|51
C|USA|20260127|14:53:27.622882|S|90|6.14|0|90
C|USA|20260127|14:53:27.637965|S|110|6.14|0|110
C|USA|20260127|14:53:27.637966|S|10|6.14|0|10
C|USA|20260127|14:53:27.707719|S|80|6.14|0|80
C|USA|20260127|15:30:32.575462|S|1271|6.135|0|1271
C|USA|20260127|15:30:32.575556|S|229|6.135|0|229
C|USA|20260127|15:37:01.202352|S|60|6.14|0|60
C|USA|20260127|15:42:24.081739|S|70|6.14|0|70
C|USA|20260127|15:50:20.213081|S|73|6.135|0|73
C|USA|20260127|15:51:53.493006|S|60|6.14|0|60
C|USAC|20260127|11:35:42.998417|S|13|25.08|0|13
C|USAC|20260127|15:50:38.379843|S|100|25.19|0|100
C|USAR|20260127|09:30:01.540442|S|33|26.88|0|33
C|USAR|20260127|09:30:01.638826|S|70|26.905|0|70
C|USAR|20260127|09:30:01.662088|S|100|26.91|0|100
C|USAR|20260127|09:30:01.781623|S|97|26.88|0|97
C|USAR|20260127|09:30:02.031199|S|100|26.87|0|100
C|USAR|20260127|09:30:02.102774|S|100|26.87|0|100
C|USAR|20260127|09:30:03.008260|S|4|26.95|0|4
C|USAR|20260127|09:30:03.010147|S|4|26.95|0|4
C|USAR|20260127|09:30:03.010795|S|92|26.95|0|92
C|USAR|20260127|09:30:03.017670|S|1|26.94|0|1
C|USAR|20260127|09:30:03.017671|S|4|26.94|0|4
C|USAR|20260127|09:30:03.017698|S|1|26.94|0|1
C|USAR|20260127|09:30:03.017698|S|168|26.94|0|168
C|USAR|20260127|09:30:03.017699|S|19|26.94|0|19
C|USAR|20260127|09:30:03.017701|S|2|26.94|0|2
C|USAR|20260127|09:30:03.017701|S|5|26.94|0|5
C|USAR|20260127|09:30:03.100972|S|100|26.96|0|100
C|USAR|20260127|09:30:03.101151|S|4|26.95|0|4
C|USAR|20260127|09:30:03.107561|S|100|26.95|0|100
C|USAR|20260127|09:30:12.287652|S|38|26.925|0|38
C|USAR|20260127|09:30:22.684990|S|38|27.19|0|38
C|USAR|20260127|09:30:23.626497|S|100|27.19|0|100
C|USAR|20260127|09:30:25.628439|S|38|26.99|0|38
C|USAR|20260127|09:30:31.233789|S|38|26.99|0|38
C|USAR|20260127|09:30:45.119593|S|200|26.905|0|200
C|USAR|20260127|09:30:45.119594|S|100|26.92|0|100
C|USAR|20260127|09:30:45.119594|S|200|26.96|0|200
C|USAR|20260127|09:30:53.140392|S|38|26.75|0|38
C|USAR|20260127|09:31:00.332753|S|47|26.67|0|47
C|USAR|20260127|09:31:12.891258|S|38|26.58|0|38
C|USAR|20260127|09:31:22.451117|S|38|26.52|0|38
C|USAR|20260127|09:31:22.451193|S|38|26.52|0|38
C|USAR|20260127|09:31:27.603996|S|38|26.6|0|38
C|USAR|20260127|09:31:37.693700|S|38|26.95|0|38
C|USAR|20260127|09:31:37.693829|S|38|26.95|0|38
C|USAR|20260127|09:31:56.152693|S|38|26.82|0|38
C|USAR|20260127|09:31:56.153506|S|38|26.82|0|38
C|USAR|20260127|09:31:59.736510|S|38|26.77|0|38
C|USAR|20260127|09:31:59.736591|S|38|26.77|0|38
C|USAR|20260127|09:31:59.736681|S|24|26.77|0|24
C|USAR|20260127|09:31:59.737373|S|38|26.78|0|38
C|USAR|20260127|09:32:01.291380|S|38|26.51|0|38
C|USAR|20260127|09:32:01.291499|S|38|26.51|0|38
C|USAR|20260127|09:32:01.291662|S|38|26.51|0|38
C|USAR|20260127|09:32:01.291814|S|38|26.51|0|38
C|USAR|20260127|09:32:01.291884|S|38|26.51|0|38
C|USAR|20260127|09:32:01.292003|S|24|26.51|0|24
C|USAR|20260127|09:32:01.749139|S|38|26.53|0|38
C|USAR|20260127|09:32:01.749206|S|38|26.53|0|38
C|USAR|20260127|09:32:01.749293|S|24|26.53|0|24
C|USAR|20260127|09:32:01.749370|S|38|26.54|0|38
C|USAR|20260127|09:32:30.830425|S|47|26.64|0|47
C|USAR|20260127|09:32:45.575422|S|176|26.94|0|176
C|USAR|20260127|09:32:46.283862|S|58|26.93|0|58
C|USAR|20260127|09:32:49.678188|S|38|26.98|0|38
C|USAR|20260127|09:32:54.893421|S|94|27.18|0|94
C|USAR|20260127|09:33:05.171369|S|81|27.44|0|81
C|USAR|20260127|09:33:05.176055|S|100|27.475|0|100
C|USAR|20260127|09:33:05.603570|S|100|27.48|0|100
C|USAR|20260127|09:33:10.798027|S|100|27.59|0|100
C|USAR|20260127|09:33:13.216971|S|100|27.72|0|100
C|USAR|20260127|09:33:13.216971|S|100|27.71|0|100
C|USAR|20260127|09:33:21.405788|S|67|28.06|0|67
C|USAR|20260127|09:33:21.405828|S|33|28.06|0|33
C|USAR|20260127|09:33:21.419446|S|100|28.07|0|100
C|USAR|20260127|09:33:23.866587|S|38|28.16|0|38
C|USAR|20260127|09:33:23.866659|S|38|28.16|0|38
C|USAR|20260127|09:33:25.183273|S|79|28.22|0|79
C|USAR|20260127|09:33:25.183289|S|21|28.22|0|21
C|USAR|20260127|09:33:25.183289|S|43|28.23|0|43
C|USAR|20260127|09:33:47.925367|S|100|28.1|0|100
C|USAR|20260127|09:33:49.559787|S|51|28.14|0|51
C|USAR|20260127|09:33:49.559788|S|38|28.14|0|38
C|USAR|20260127|09:33:49.559972|S|11|28.14|0|11
C|USAR|20260127|09:34:03.539524|S|150|27.895|0|150
C|USAR|20260127|09:34:06.112867|S|41|27.98|0|41
C|USAR|20260127|09:34:06.113137|S|41|27.98|0|41
C|USAR|20260127|09:34:06.113436|S|18|27.98|0|18
C|USAR|20260127|09:34:06.114026|S|38|28|0|38
C|USAR|20260127|09:34:06.114083|S|38|28|0|38
C|USAR|20260127|09:34:06.114146|S|38|28|0|38
C|USAR|20260127|09:34:06.114238|S|38|28|0|38
C|USAR|20260127|09:34:06.114299|S|38|28|0|38
C|USAR|20260127|09:34:06.114362|S|10|28|0|10
C|USAR|20260127|09:34:26.611654|S|100|28.47|0|100
C|USAR|20260127|09:34:26.611654|S|200|28.48|0|200
C|USAR|20260127|09:34:36.515350|S|50|28.67|0|50
C|USAR|20260127|09:34:47.588709|S|100|28.67|0|100
C|USAR|20260127|09:34:50.627558|S|38|28.66|0|38
C|USAR|20260127|09:34:56.703340|S|38|28.7|0|38
C|USAR|20260127|09:34:56.703428|S|38|28.7|0|38
C|USAR|20260127|09:34:56.703487|S|38|28.7|0|38
C|USAR|20260127|09:34:57.540350|S|30|28.7|0|30
C|USAR|20260127|09:34:57.540380|S|27|28.7|0|27
C|USAR|20260127|09:34:57.540397|S|143|28.7|0|143
C|USAR|20260127|09:35:01.061966|S|38|28.75|0|38
C|USAR|20260127|09:35:07.220559|S|150|28.99|0|150
C|USAR|20260127|09:35:27.509077|S|100|29.15|0|100
C|USAR|20260127|09:35:30.204271|S|38|29.19|0|38
C|USAR|20260127|09:35:30.204362|S|38|29.19|0|38
C|USAR|20260127|09:35:30.204715|S|24|29.19|0|24
C|USAR|20260127|09:35:39.358420|S|2|29.39|0|2
C|USAR|20260127|09:35:40.037135|S|38|29.39|0|38
C|USAR|20260127|09:35:41.637620|S|38|29.38|0|38
C|USAR|20260127|09:35:41.637691|S|38|29.38|0|38
C|USAR|20260127|09:35:41.696950|S|24|29.38|0|24
C|USAR|20260127|09:35:46.239328|S|38|29.4|0|38
C|USAR|20260127|09:35:52.008119|S|38|29.36|0|38
C|USAR|20260127|09:35:52.008200|S|38|29.36|0|38
C|USAR|20260127|09:35:52.008219|S|24|29.36|0|24
C|USAR|20260127|09:35:53.997891|S|38|29.32|0|38
C|USAR|20260127|09:35:53.997983|S|38|29.32|0|38
C|USAR|20260127|09:35:53.998302|S|38|29.32|0|38
C|USAR|20260127|09:35:53.998368|S|38|29.32|0|38
C|USAR|20260127|09:35:53.998374|S|38|29.32|0|38
C|USAR|20260127|09:35:53.998565|S|10|29.32|0|10
C|USAR|20260127|09:36:03.616272|S|38|29.26|0|38
C|USAR|20260127|09:36:03.662801|S|30|29.27|0|30
C|USAR|20260127|09:36:03.668868|S|22|29.29|0|22
C|USAR|20260127|09:36:05.003946|S|29|29.44|0|29
C|USAR|20260127|09:36:05.003959|S|30|29.44|0|30
C|USAR|20260127|09:36:05.003959|S|29|29.44|0|29
C|USAR|20260127|09:36:05.004002|S|12|29.44|0|12
C|USAR|20260127|09:36:08.820751|S|38|29.4|0|38
C|USAR|20260127|09:36:10.912360|S|100|29.44|0|100
C|USAR|20260127|09:36:12.875877|S|100|29.39|0|100
C|USAR|20260127|09:36:15.069519|S|200|29.385|0|200
C|USAR|20260127|09:36:15.139257|S|30|29.4|0|30
C|USAR|20260127|09:36:15.139257|S|100|29.39|0|100
C|USAR|20260127|09:36:15.185185|S|200|29.45|0|200
C|USAR|20260127|09:36:15.272916|S|26|29.47|0|26
C|USAR|20260127|09:36:15.273709|S|38|29.47|0|38
C|USAR|20260127|09:36:15.273782|S|36|29.47|0|36
C|USAR|20260127|09:36:15.294182|S|38|29.49|0|38
C|USAR|20260127|09:36:15.294324|S|38|29.49|0|38
C|USAR|20260127|09:36:17.466735|S|38|29.39|0|38
C|USAR|20260127|09:36:17.466820|S|38|29.39|0|38
C|USAR|20260127|09:36:17.466888|S|24|29.39|0|24
C|USAR|20260127|09:36:17.745509|S|38|29.42|0|38
C|USAR|20260127|09:36:17.745574|S|38|29.42|0|38
C|USAR|20260127|09:36:17.745638|S|24|29.42|0|24
C|USAR|20260127|09:36:18.972289|S|26|29.46|0|26
C|USAR|20260127|09:36:18.972299|S|25|29.46|0|25
C|USAR|20260127|09:36:18.972371|S|38|29.46|0|38
C|USAR|20260127|09:36:18.972446|S|11|29.46|0|11
C|USAR|20260127|09:36:20.689923|S|38|29.45|0|38
C|USAR|20260127|09:36:20.690032|S|38|29.45|0|38
C|USAR|20260127|09:36:20.690091|S|24|29.45|0|24
C|USAR|20260127|09:36:21.150043|S|24|29.51|0|24
C|USAR|20260127|09:36:23.178256|S|38|29.45|0|38
C|USAR|20260127|09:36:24.306799|S|100|29.49|0|100
C|USAR|20260127|09:36:31.263808|S|100|29.43|0|100
C|USAR|20260127|09:36:31.502528|S|100|29.43|0|100
C|USAR|20260127|09:36:31.502529|S|50|29.4|0|50
C|USAR|20260127|09:36:31.506608|S|100|29.43|0|100
C|USAR|20260127|09:36:31.648930|S|38|29.42|0|38
C|USAR|20260127|09:36:31.649003|S|38|29.42|0|38
C|USAR|20260127|09:36:31.963891|S|100|29.46|0|100
C|USAR|20260127|09:36:33.520114|S|38|29.49|0|38
C|USAR|20260127|09:36:39.063988|S|38|29.49|0|38
C|USAR|20260127|09:36:39.064165|S|38|29.49|0|38
C|USAR|20260127|09:36:39.064367|S|38|29.49|0|38
C|USAR|20260127|09:36:39.064482|S|38|29.49|0|38
C|USAR|20260127|09:36:39.064519|S|38|29.49|0|38
C|USAR|20260127|09:36:39.064606|S|10|29.49|0|10
C|USAR|20260127|09:36:40.703705|S|100|29.46|0|100
C|USAR|20260127|09:36:40.826277|S|38|29.465|0|38
C|USAR|20260127|09:36:41.586155|S|38|29.48|0|38
C|USAR|20260127|09:36:41.908395|S|38|29.55|0|38
C|USAR|20260127|09:36:44.196119|S|25|29.65|0|25
C|USAR|20260127|09:36:47.785846|S|38|29.425|0|38
C|USAR|20260127|09:36:48.080103|S|100|29.47|0|100
C|USAR|20260127|09:36:49.338148|S|100|29.39|0|100
C|USAR|20260127|09:36:50.399760|S|38|29.36|0|38
C|USAR|20260127|09:36:50.399829|S|38|29.36|0|38
C|USAR|20260127|09:36:50.399888|S|24|29.36|0|24
C|USAR|20260127|09:37:00.146093|S|38|29.19|0|38
C|USAR|20260127|09:37:00.146163|S|38|29.19|0|38
C|USAR|20260127|09:37:00.146224|S|24|29.19|0|24
C|USAR|20260127|09:37:00.188374|S|38|29.2|0|38
C|USAR|20260127|09:37:01.789898|S|38|29.16|0|38
C|USAR|20260127|09:37:01.789970|S|38|29.16|0|38
C|USAR|20260127|09:37:22.250501|S|38|28.65|0|38
C|USAR|20260127|09:37:22.250568|S|38|28.65|0|38
C|USAR|20260127|09:37:22.250635|S|38|28.65|0|38
C|USAR|20260127|09:37:22.250707|S|38|28.65|0|38
C|USAR|20260127|09:37:22.250767|S|38|28.65|0|38
C|USAR|20260127|09:37:43.009946|S|115|28.23|0|115
C|USAR|20260127|09:37:43.014180|S|85|28.23|0|85
C|USAR|20260127|09:38:05.520211|S|100|28.045|0|100
C|USAR|20260127|09:38:05.527944|S|38|28.07|0|38
C|USAR|20260127|09:38:05.528017|S|38|28.07|0|38
C|USAR|20260127|09:38:28.482723|S|2|27.5|0|2
C|USAR|20260127|09:38:31.908489|S|100|27.55|0|100
C|USAR|20260127|09:38:37.162951|S|51|27.68|0|51
C|USAR|20260127|09:38:39.249041|S|100|27.665|0|100
C|USAR|20260127|09:38:45.431913|S|100|27.78|0|100
C|USAR|20260127|09:39:08.453402|S|22|28.07|0|22
C|USAR|20260127|09:39:08.453518|S|150|28.07|0|150
C|USAR|20260127|09:39:08.453698|S|28|28.07|0|28
C|USAR|20260127|09:39:11.871830|S|100|27.82|0|100
C|USAR|20260127|09:39:15.227963|S|18|27.755|0|18
C|USAR|20260127|09:39:21.574782|S|100|27.66|0|100
C|USAR|20260127|09:39:30.891223|S|2|27.47|0|2
C|USAR|20260127|09:39:36.987453|S|100|27.27|0|100
C|USAR|20260127|09:39:41.120918|S|100|27.46|0|100
C|USAR|20260127|09:39:43.931592|S|25|27.4|0|25
C|USAR|20260127|09:39:44.809481|S|100|27.4|0|100
C|USAR|20260127|09:39:45.141839|S|100|27.4|0|100
C|USAR|20260127|09:39:52.481866|S|26|27.17|0|26
C|USAR|20260127|09:39:52.896132|S|196|27.25|0|196
C|USAR|20260127|09:39:55.312757|S|100|27.31|0|100
C|USAR|20260127|09:39:55.312757|S|150|27.31|0|150
C|USAR|20260127|09:40:20.406743|S|2|27.04|0|2
C|USAR|20260127|09:40:20.406743|S|2|27.04|0|2
C|USAR|20260127|09:40:20.406791|S|6|27.02|0|6
C|USAR|20260127|09:40:20.406844|S|7|27.02|0|7
C|USAR|20260127|09:40:20.406850|S|23|27.02|0|23
C|USAR|20260127|09:40:20.407082|S|2|27.05|0|2
C|USAR|20260127|09:40:50.612307|S|38|27.005|0|38
C|USAR|20260127|09:40:50.612322|S|62|27.005|0|62
C|USAR|20260127|09:40:50.612469|S|38|27.01|0|38
C|USAR|20260127|09:40:50.612702|S|38|27.01|0|38
C|USAR|20260127|09:40:50.613101|S|24|27.01|0|24
C|USAR|20260127|09:40:55.325356|S|100|27.11|0|100
C|USAR|20260127|09:40:57.200853|S|100|27.17|0|100
C|USAR|20260127|09:41:06.143626|S|100|27.055|0|100
C|USAR|20260127|09:41:34.126326|S|100|27.17|0|100
C|USAR|20260127|09:41:42.671455|S|5|26.96|0|5
C|USAR|20260127|09:42:07.489553|S|145|26.84|0|145
C|USAR|20260127|09:42:47.500236|S|100|27.14|0|100
C|USAR|20260127|09:43:21.792592|S|38|26.77|0|38
C|USAR|20260127|09:43:21.792609|S|6|26.77|0|6
C|USAR|20260127|09:43:21.792702|S|38|26.77|0|38
C|USAR|20260127|09:43:21.792862|S|38|26.77|0|38
C|USAR|20260127|09:43:21.793044|S|24|26.77|0|24
C|USAR|20260127|09:43:33.147623|S|100|26.59|0|100
C|USAR|20260127|09:43:39.221706|S|100|26.525|0|100
C|USAR|20260127|09:43:41.469880|S|100|26.51|0|100
C|USAR|20260127|09:44:16.558019|S|100|26.98|0|100
C|USAR|20260127|09:44:20.796056|S|38|26.925|0|38
C|USAR|20260127|09:44:20.796134|S|38|26.925|0|38
C|USAR|20260127|09:44:20.796205|S|29|26.925|0|29
C|USAR|20260127|09:44:34.251312|S|3|27.06|0|3
C|USAR|20260127|09:45:24.838997|S|82|26.75|0|82
C|USAR|20260127|09:45:49.972523|S|100|26.33|0|100
C|USAR|20260127|09:45:51.892613|S|100|26.43|0|100
C|USAR|20260127|09:45:58.192793|S|100|26.39|0|100
C|USAR|20260127|09:46:02.021095|S|100|26.39|0|100
C|USAR|20260127|09:46:31.338220|S|38|26.34|0|38
C|USAR|20260127|09:46:31.338285|S|38|26.34|0|38
C|USAR|20260127|09:46:31.346952|S|38|26.365|0|38
C|USAR|20260127|09:46:31.347016|S|38|26.365|0|38
C|USAR|20260127|09:46:31.347075|S|38|26.365|0|38
C|USAR|20260127|09:46:31.347136|S|38|26.365|0|38
C|USAR|20260127|09:46:31.347334|S|38|26.36|0|38
C|USAR|20260127|09:46:31.347394|S|10|26.36|0|10
C|USAR|20260127|09:47:26.426638|S|5|26|0|5
C|USAR|20260127|09:47:27.152975|S|38|25.95|0|38
C|USAR|20260127|09:47:28.698511|S|100|25.93|0|100
C|USAR|20260127|09:47:56.658427|S|50|26.035|0|50
C|USAR|20260127|09:48:06.813380|S|100|25.9|0|100
C|USAR|20260127|09:48:15.516373|S|31|25.885|0|31
C|USAR|20260127|09:49:14.230107|S|38|25.755|0|38
C|USAR|20260127|09:49:14.230408|S|38|25.755|0|38
C|USAR|20260127|09:49:14.230479|S|38|25.755|0|38
C|USAR|20260127|09:49:14.230487|S|38|25.755|0|38
C|USAR|20260127|09:49:14.230539|S|38|25.755|0|38
C|USAR|20260127|09:49:14.230600|S|10|25.755|0|10
C|USAR|20260127|09:49:25.118370|S|38|25.78|0|38
C|USAR|20260127|09:49:50.431253|S|21|25.98|0|21
C|USAR|20260127|09:49:50.431269|S|26|25.98|0|26
C|USAR|20260127|09:49:51.329132|S|40|25.985|0|40
C|USAR|20260127|09:50:23.057101|S|10|26.13|0|10
C|USAR|20260127|09:50:25.159587|S|95|26.11|0|95
C|USAR|20260127|09:51:35.997531|S|38|26.17|0|38
C|USAR|20260127|09:51:35.997624|S|38|26.17|0|38
C|USAR|20260127|09:51:56.007061|S|1|25.95|0|1
C|USAR|20260127|09:52:06.180961|S|150|25.965|0|150
C|USAR|20260127|09:52:34.347480|S|150|26.125|0|150
C|USAR|20260127|09:52:34.347565|S|50|26.125|0|50
C|USAR|20260127|09:52:37.327778|S|100|26.1|0|100
C|USAR|20260127|09:52:41.519188|S|100|26.17|0|100
C|USAR|20260127|09:54:19.684540|S|16|25.89|0|16
C|USAR|20260127|09:55:03.802724|S|20|25.68|0|20
C|USAR|20260127|09:55:09.614680|S|100|25.675|0|100
C|USAR|20260127|09:56:14.992990|S|1|25.69|0|1
C|USAR|20260127|09:59:58.982195|S|2|25.67|0|2
C|USAR|20260127|10:00:03.857810|S|38|25.635|0|38
C|USAR|20260127|10:00:46.861054|S|150|25.64|0|150
C|USAR|20260127|10:01:20.502408|S|38|25.72|0|38
C|USAR|20260127|10:01:20.502887|S|38|25.72|0|38
C|USAR|20260127|10:01:20.502911|S|24|25.72|0|24
C|USAR|20260127|10:01:52.068720|S|1|25.4|0|1
C|USAR|20260127|10:01:53.820070|S|12|25.44|0|12
C|USAR|20260127|10:01:53.820088|S|88|25.44|0|88
C|USAR|20260127|10:02:51.763757|S|100|25.36|0|100
C|USAR|20260127|10:03:05.892595|S|56|25.3|0|56
C|USAR|20260127|10:03:08.536520|S|100|25.16|0|100
C|USAR|20260127|10:03:08.545481|S|27|25.12|0|27
C|USAR|20260127|10:03:33.561812|S|1|25.23|0|1
C|USAR|20260127|10:03:33.704667|S|100|25.21|0|100
C|USAR|20260127|10:04:16.469763|S|38|25.08|0|38
C|USAR|20260127|10:04:16.469837|S|38|25.08|0|38
C|USAR|20260127|10:04:16.469922|S|38|25.08|0|38
C|USAR|20260127|10:04:16.470479|S|38|25.08|0|38
C|USAR|20260127|10:04:16.470540|S|38|25.08|0|38
C|USAR|20260127|10:04:16.470606|S|10|25.08|0|10
C|USAR|20260127|10:07:36.081746|S|38|25.255|0|38
C|USAR|20260127|10:07:36.081824|S|38|25.255|0|38
C|USAR|20260127|10:07:41.491480|S|38|25.235|0|38
C|USAR|20260127|10:10:23.591747|S|100|25.35|0|100
C|USAR|20260127|10:11:08.938160|S|100|25.39|0|100
C|USAR|20260127|10:13:23.392128|S|439|25.05|0|439
C|USAR|20260127|10:13:23.392213|S|61|25.05|0|61
C|USAR|20260127|10:13:23.408394|S|100|25.01|0|100
C|USAR|20260127|10:14:08.379610|S|100|25.06|0|100
C|USAR|20260127|10:15:03.047549|S|10|24.85|0|10
C|USAR|20260127|10:21:05.353224|S|100|25.26|0|100
C|USAR|20260127|10:22:42.434433|S|38|25.275|0|38
C|USAR|20260127|10:24:44.967177|S|500|25.05|0|500
C|USAR|20260127|10:26:40.980970|S|100|25.24|0|100
C|USAR|20260127|10:26:46.856297|S|100|25.255|0|100
C|USAR|20260127|10:27:24.701336|S|16|25.09|0|16
C|USAR|20260127|10:27:47.441126|E|100|25.04|0|100
C|USAR|20260127|10:28:11.139204|S|38|25|0|38
C|USAR|20260127|10:28:11.139270|S|38|25|0|38
C|USAR|20260127|10:29:03.138694|S|22|25.045|0|22
C|USAR|20260127|10:35:58.300973|S|3|25.02|0|3
C|USAR|20260127|10:38:38.045473|S|100|25.04|0|100
C|USAR|20260127|10:40:36.418213|S|47|25|0|47
C|USAR|20260127|10:40:36.418970|S|2|25|0|2
C|USAR|20260127|10:40:51.332070|S|2|25.005|0|2
C|USAR|20260127|10:40:51.695333|S|2|25.005|0|2
C|USAR|20260127|10:41:42.480378|S|20|24.8|0|20
C|USAR|20260127|10:41:42.493337|S|38|24.82|0|38
C|USAR|20260127|10:45:25.126157|S|47|25.18|0|47
C|USAR|20260127|10:47:34.790741|S|17|25.34|0|17
C|USAR|20260127|10:49:48.994843|S|100|25.45|0|100
C|USAR|20260127|10:49:50.630186|S|100|25.44|0|100
C|USAR|20260127|10:49:50.630501|S|100|25.45|0|100
C|USAR|20260127|10:50:51.939151|S|100|25.35|0|100
C|USAR|20260127|10:50:52.769330|S|100|25.35|0|100
C|USAR|20260127|10:50:54.795682|S|32|25.3|0|32
C|USAR|20260127|10:50:54.795713|S|68|25.3|0|68
C|USAR|20260127|10:52:38.090096|S|38|25.44|0|38
C|USAR|20260127|10:54:04.960358|S|100|25.15|0|100
C|USAR|20260127|10:54:30.056812|S|100|25.15|0|100
C|USAR|20260127|10:54:30.350644|S|38|25.15|0|38
C|USAR|20260127|10:55:18.435846|S|100|25.24|0|100
C|USAR|20260127|10:56:18.756956|S|38|25.29|0|38
C|USAR|20260127|10:56:24.226961|S|24|25.4|0|24
C|USAR|20260127|10:58:01.754887|S|17|25.58|0|17
C|USAR|20260127|10:58:01.754918|S|17|25.58|0|17
C|USAR|20260127|10:58:01.754920|S|100|25.58|0|100
C|USAR|20260127|10:58:01.754944|S|66|25.58|0|66
C|USAR|20260127|10:58:03.733401|S|38|25.41|0|38
C|USAR|20260127|10:58:18.888236|S|38|25.52|0|38
C|USAR|20260127|10:58:18.888313|S|38|25.52|0|38
C|USAR|20260127|10:58:18.888438|S|24|25.52|0|24
C|USAR|20260127|10:58:54.564755|S|150|25.585|0|150
C|USAR|20260127|11:00:27.681924|S|150|25.58|0|150
C|USAR|20260127|11:00:36.574010|S|100|25.59|0|100
C|USAR|20260127|11:06:48.150815|S|103|25.175|0|103
C|USAR|20260127|11:07:49.441364|S|21|25.12|0|21
C|USAR|20260127|11:13:05.930124|S|20|24.975|0|20
C|USAR|20260127|11:19:52.782852|S|3|25.23|0|3
C|USAR|20260127|11:20:41.612454|S|100|25.25|0|100
C|USAR|20260127|11:24:37.815105|S|100|25.14|0|100
C|USAR|20260127|11:24:41.298181|S|40|25.2|0|40
C|USAR|20260127|11:24:44.635039|S|400|25.21|0|400
C|USAR|20260127|11:25:18.652612|S|150|25.125|0|150
C|USAR|20260127|11:25:35.372663|S|6430|25.21|0|6430
C|USAR|20260127|11:27:27.070959|S|100|25.3|0|100
C|USAR|20260127|11:29:01.565062|S|100|25.35|0|100
C|USAR|20260127|11:31:30.806023|S|93|25.465|0|93
C|USAR|20260127|11:33:00.664411|S|15|25.45|0|15
C|USAR|20260127|11:33:00.664477|S|15|25.45|0|15
C|USAR|20260127|11:34:16.238610|S|150|25.315|0|150
C|USAR|20260127|11:36:23.551593|S|38|25.38|0|38
C|USAR|20260127|11:36:31.854529|S|38|25.39|0|38
C|USAR|20260127|11:36:31.854602|S|38|25.39|0|38
C|USAR|20260127|11:37:43.820318|S|114|25.455|0|114
C|USAR|20260127|11:41:30.993450|S|25|25.535|0|25
C|USAR|20260127|11:45:22.793938|S|590|25.6|0|590
C|USAR|20260127|11:47:19.444503|S|100|25.49|0|100
C|USAR|20260127|11:49:16.258394|S|2|25.51|0|2
C|USAR|20260127|11:52:20.438413|S|110|25.54|0|110
C|USAR|20260127|11:54:00.100845|S|100|25.56|0|100
C|USAR|20260127|11:54:00.100863|S|10|25.56|0|10
C|USAR|20260127|11:54:51.713288|S|150|25.515|0|150
C|USAR|20260127|12:00:04.686097|S|110|25.52|0|110
C|USAR|20260127|12:00:15.371534|S|1|25.49|0|1
C|USAR|20260127|12:00:25.347796|S|38|25.48|0|38
C|USAR|20260127|12:00:25.347863|S|38|25.48|0|38
C|USAR|20260127|12:00:50.799729|S|38|25.525|0|38
C|USAR|20260127|12:02:08.696782|S|14|25.55|0|14
C|USAR|20260127|12:04:50.523820|S|100|25.63|0|100
C|USAR|20260127|12:04:52.868402|S|110|25.665|0|110
C|USAR|20260127|12:05:05.961258|S|2|25.78|0|2
C|USAR|20260127|12:05:16.913265|S|84|25.8|0|84
C|USAR|20260127|12:05:55.451203|S|100|25.85|0|100
C|USAR|20260127|12:05:57.151222|S|65|25.76|0|65
C|USAR|20260127|12:06:33.530477|S|70|25.81|0|70
C|USAR|20260127|12:09:13.138626|S|100|25.73|0|100
C|USAR|20260127|12:09:13.138653|S|10|25.73|0|10
C|USAR|20260127|12:11:45.189029|S|2|25.59|0|2
C|USAR|20260127|12:19:51.133406|S|100|25.64|0|100
C|USAR|20260127|12:22:25.812658|S|110|25.92|0|110
C|USAR|20260127|12:22:28.156874|S|110|25.92|0|110
C|USAR|20260127|12:22:37.403620|S|39|25.92|0|39
C|USAR|20260127|12:22:44.052687|S|37|25.83|0|37
C|USAR|20260127|12:26:20.049639|S|150|25.87|0|150
C|USAR|20260127|12:26:37.238375|S|100|25.87|0|100
C|USAR|20260127|12:28:55.782993|S|110|25.865|0|110
C|USAR|20260127|12:30:31.088676|S|1|25.97|0|1
C|USAR|20260127|12:30:55.110707|S|14|25.915|0|14
C|USAR|20260127|12:30:55.110707|S|100|25.91|0|100
C|USAR|20260127|12:31:40.657384|S|38|25.97|0|38
C|USAR|20260127|12:31:40.657398|S|2|25.97|0|2
C|USAR|20260127|12:31:40.657467|S|38|25.97|0|38
C|USAR|20260127|12:31:40.657535|S|32|25.97|0|32
C|USAR|20260127|12:33:43.868331|S|100|26|0|100
C|USAR|20260127|12:33:43.868356|S|10|26|0|10
C|USAR|20260127|12:35:25.967053|S|47|25.92|0|47
C|USAR|20260127|12:38:21.282095|S|25|25.92|0|25
C|USAR|20260127|12:40:27.965571|S|79|25.935|0|79
C|USAR|20260127|12:40:27.965571|S|45|25.935|0|45
C|USAR|20260127|12:41:11.819557|S|150|25.87|0|150
C|USAR|20260127|12:42:29.611598|S|4|25.79|0|4
C|USAR|20260127|12:42:29.646283|S|26|25.73|0|26
C|USAR|20260127|12:43:28.051837|S|38|25.73|0|38
C|USAR|20260127|12:43:28.051938|S|38|25.73|0|38
C|USAR|20260127|12:51:29.814458|S|15|25.63|0|15
C|USAR|20260127|12:52:02.899864|S|110|25.6|0|110
C|USAR|20260127|12:52:09.826662|S|100|25.55|0|100
C|USAR|20260127|12:53:08.936038|S|100|25.59|0|100
C|USAR|20260127|12:55:10.015999|S|32|25.38|0|32
C|USAR|20260127|13:01:14.828782|S|100|25.8|0|100
C|USAR|20260127|13:01:31.097136|S|100|25.75|0|100
C|USAR|20260127|13:01:41.342959|S|28|25.71|0|28
C|USAR|20260127|13:01:41.343014|S|82|25.71|0|82
C|USAR|20260127|13:02:34.086702|S|90|25.765|0|90
C|USAR|20260127|13:04:14.884046|S|100|25.65|0|100
C|USAR|20260127|13:10:20.466215|S|110|25.68|0|110
C|USAR|20260127|13:14:11.398838|S|7|25.79|0|7
C|USAR|20260127|13:17:19.479630|S|2|25.78|0|2
C|USAR|20260127|13:20:24.160864|S|38|25.7|0|38
C|USAR|20260127|13:20:55.095883|S|110|25.705|0|110
C|USAR|20260127|13:28:11.415925|S|50|25.82|0|50
C|USAR|20260127|13:28:11.416085|S|50|25.82|0|50
C|USAR|20260127|13:28:26.087134|S|1000|25.95|0|1000
C|USAR|20260127|13:28:51.669104|S|13|25.86|0|13
C|USAR|20260127|13:28:51.669119|S|16|25.86|0|16
C|USAR|20260127|13:29:41.019304|S|100|25.88|0|100
C|USAR|20260127|13:30:08.168631|S|100|25.94|0|100
C|USAR|20260127|13:31:59.389753|S|100|26.05|0|100
C|USAR|20260127|13:33:16.155890|S|1|26.13|0|1
C|USAR|20260127|13:33:59.583401|S|110|26.04|0|110
C|USAR|20260127|13:36:08.811241|S|110|26.01|0|110
C|USAR|20260127|13:37:27.371205|S|38|26.03|0|38
C|USAR|20260127|13:38:29.346691|S|2|25.93|0|2
C|USAR|20260127|13:38:29.346747|S|38|25.93|0|38
C|USAR|20260127|13:39:52.393458|S|38|25.87|0|38
C|USAR|20260127|13:40:25.796163|S|38|25.92|0|38
C|USAR|20260127|13:40:38.798154|S|38|25.97|0|38
C|USAR|20260127|13:42:35.224113|S|38|25.98|0|38
C|USAR|20260127|13:42:40.984244|S|28|26.02|0|28
C|USAR|20260127|13:42:41.040604|S|100|26|0|100
C|USAR|20260127|13:42:41.040671|S|10|26|0|10
C|USAR|20260127|13:44:02.020312|S|38|25.97|0|38
C|USAR|20260127|13:44:11.762121|S|110|25.97|0|110
C|USAR|20260127|13:46:26.240024|S|38|25.91|0|38
C|USAR|20260127|13:46:38.875893|S|47|25.91|0|47
C|USAR|20260127|13:50:22.728673|S|38|26.1|0|38
C|USAR|20260127|13:50:22.728748|S|38|26.1|0|38
C|USAR|20260127|13:50:22.728809|S|38|26.1|0|38
C|USAR|20260127|13:50:22.728869|S|6|26.1|0|6
C|USAR|20260127|13:55:12.271821|S|97|25.98|0|97
C|USAR|20260127|13:55:12.920664|S|38|25.98|0|38
C|USAR|20260127|14:00:17.184201|S|38|25.84|0|38
C|USAR|20260127|14:03:22.105946|S|20|26.05|0|20
C|USAR|20260127|14:03:22.105969|S|100|26.05|0|100
C|USAR|20260127|14:03:47.263459|S|25|26.08|0|25
C|USAR|20260127|14:04:06.169375|S|100|26.11|0|100
C|USAR|20260127|14:04:06.170196|S|100|26.12|0|100
C|USAR|20260127|14:07:18.241015|S|100|26.21|0|100
C|USAR|20260127|14:08:27.453441|S|100|26.18|0|100
C|USAR|20260127|14:14:35.701553|S|25|26.4|0|25
C|USAR|20260127|14:19:15.021638|S|10|26.41|0|10
C|USAR|20260127|14:19:57.505172|S|38|26.41|0|38
C|USAR|20260127|14:21:32.374430|S|902|26.47|0|902
C|USAR|20260127|14:21:32.374463|S|98|26.47|0|98
C|USAR|20260127|14:21:47.179488|S|38|26.475|0|38
C|USAR|20260127|14:22:55.592002|S|38|26.485|0|38
C|USAR|20260127|14:26:08.817564|S|120|26.44|0|120
C|USAR|20260127|14:26:45.984249|S|38|26.49|0|38
C|USAR|20260127|14:31:37.033242|S|34|26.35|0|34
C|USAR|20260127|14:32:48.607070|S|150|26.28|0|150
C|USAR|20260127|14:35:42.240009|S|120|26.275|0|120
C|USAR|20260127|14:39:45.749693|S|38|26.33|0|38
C|USAR|20260127|14:39:45.749797|S|38|26.33|0|38
C|USAR|20260127|14:39:51.226728|S|1|26.31|0|1
C|USAR|20260127|14:42:32.392662|S|38|26.31|0|38
C|USAR|20260127|14:42:32.392739|S|38|26.31|0|38
C|USAR|20260127|14:42:32.392803|S|38|26.31|0|38
C|USAR|20260127|14:42:32.392864|S|6|26.31|0|6
C|USAR|20260127|14:43:28.356702|S|43|26.25|0|43
C|USAR|20260127|14:43:28.356718|S|25|26.25|0|25
C|USAR|20260127|14:43:29.875714|S|38|26.26|0|38
C|USAR|20260127|14:43:29.875793|S|38|26.26|0|38
C|USAR|20260127|14:43:30.242539|S|27|26.26|0|27
C|USAR|20260127|14:43:30.242540|S|7|26.27|0|7
C|USAR|20260127|14:43:30.242540|S|93|26.26|0|93
C|USAR|20260127|14:43:30.242558|S|100|26.27|0|100
C|USAR|20260127|14:43:30.242559|S|13|26.27|0|13
C|USAR|20260127|14:43:35.694114|S|7|26.28|0|7
C|USAR|20260127|14:51:48.674010|S|26|26.655|0|26
C|USAR|20260127|14:52:27.361763|S|38|26.67|0|38
C|USAR|20260127|14:52:27.362125|S|38|26.67|0|38
C|USAR|20260127|14:52:27.362190|S|38|26.67|0|38
C|USAR|20260127|14:52:27.362318|S|6|26.67|0|6
C|USAR|20260127|14:52:51.060556|S|124|26.71|0|124
C|USAR|20260127|14:55:12.592793|S|1|26.63|0|1
C|USAR|20260127|14:57:23.414234|S|100|26.67|0|100
C|USAR|20260127|14:59:11.968297|S|1|26.65|0|1
C|USAR|20260127|15:03:41.385726|S|99|26.615|0|99
C|USAR|20260127|15:04:20.193080|S|130|26.53|0|130
C|USAR|20260127|15:04:39.435813|S|130|26.56|0|130
C|USAR|20260127|15:07:41.031657|S|38|26.37|0|38
C|USAR|20260127|15:09:16.240424|S|100|26.35|0|100
C|USAR|20260127|15:12:13.085078|S|100|26.45|0|100
C|USAR|20260127|15:17:26.911204|S|500|26.59|0|500
C|USAR|20260127|15:19:11.325567|S|1|26.62|0|1
C|USAR|20260127|15:19:59.121677|S|500|26.61|0|500
C|USAR|20260127|15:20:17.719582|S|100|26.61|0|100
C|USAR|20260127|15:22:11.692125|S|1|26.63|0|1
C|USAR|20260127|15:22:16.240918|S|99|26.63|0|99
C|USAR|20260127|15:22:31.764069|S|100|26.61|0|100
C|USAR|20260127|15:27:38.358387|S|150|26.92|0|150
C|USAR|20260127|15:30:04.258513|S|100|26.82|0|100
C|USAR|20260127|15:30:04.258907|S|27|26.82|0|27
C|USAR|20260127|15:30:05.666194|S|38|26.57|0|38
C|USAR|20260127|15:30:05.666272|S|38|26.57|0|38
C|USAR|20260127|15:30:05.754907|S|38|26.62|0|38
C|USAR|20260127|15:30:05.754978|S|38|26.62|0|38
C|USAR|20260127|15:30:05.779706|S|38|26.63|0|38
C|USAR|20260127|15:30:05.779766|S|38|26.63|0|38
C|USAR|20260127|15:30:08.070816|S|38|26.64|0|38
C|USAR|20260127|15:30:08.070883|S|38|26.64|0|38
C|USAR|20260127|15:30:13.450091|S|38|26.56|0|38
C|USAR|20260127|15:30:13.450170|S|38|26.56|0|38
C|USAR|20260127|15:30:13.450244|S|38|26.56|0|38
C|USAR|20260127|15:30:13.450315|S|38|26.56|0|38
C|USAR|20260127|15:30:13.450376|S|38|26.56|0|38
C|USAR|20260127|15:30:13.450440|S|38|26.56|0|38
C|USAR|20260127|15:30:13.450499|S|38|26.56|0|38
C|USAR|20260127|15:30:13.450554|S|38|26.56|0|38
C|USAR|20260127|15:30:13.450613|S|16|26.56|0|16
C|USAR|20260127|15:30:37.846450|S|38|26.73|0|38
C|USAR|20260127|15:30:37.857416|S|38|26.74|0|38
C|USAR|20260127|15:30:37.857476|S|38|26.74|0|38
C|USAR|20260127|15:32:09.017855|S|100|26.72|0|100
C|USAR|20260127|15:34:00.764491|S|100|26.56|0|100
C|USAR|20260127|15:34:34.814614|S|38|26.74|0|38
C|USAR|20260127|15:34:34.814685|S|38|26.74|0|38
C|USAR|20260127|15:34:34.814744|S|38|26.74|0|38
C|USAR|20260127|15:34:34.815011|S|38|26.74|0|38
C|USAR|20260127|15:34:34.815079|S|18|26.74|0|18
C|USAR|20260127|15:38:05.947058|S|500|27|0|500
C|USAR|20260127|15:45:28.142985|S|100|26.71|0|100
C|USAR|20260127|15:45:35.886666|S|100|26.74|0|100
C|USAR|20260127|15:47:39.871608|S|100|26.82|0|100
C|USAR|20260127|15:49:24.203622|S|56|26.75|0|56
C|USAR|20260127|15:50:00.511023|S|3|26.8|0|3
C|USAR|20260127|15:52:05.059298|S|200|26.76|0|200
C|USAR|20260127|15:55:48.797785|S|85|26.45|0|85
C|USAR|20260127|15:55:48.797850|S|100|26.45|0|100
C|USAR|20260127|15:57:27.637952|S|150|26.42|0|150
C|USAR|20260127|15:57:27.638016|S|38|26.42|0|38
C|USAR|20260127|15:57:27.638095|S|38|26.42|0|38
C|USAR|20260127|15:57:27.638154|S|38|26.42|0|38
C|USAR|20260127|15:57:27.638214|S|38|26.42|0|38
C|USAR|20260127|15:57:27.638273|S|38|26.42|0|38
C|USAR|20260127|15:57:27.638330|S|38|26.42|0|38
C|USAR|20260127|15:57:27.638392|S|12|26.42|0|12
C|USAR|20260127|15:58:12.129943|S|64|26.45|0|64
C|USAR|20260127|15:58:15.828179|S|100|26.45|0|100
C|USAR|20260127|15:58:16.222200|S|100|26.45|0|100
C|USAR|20260127|15:59:08.073190|S|100|26.37|0|100
C|USAR|20260127|15:59:09.319312|S|100|26.355|0|100
C|USAR|20260127|15:59:17.374649|S|100|26.315|0|100
C|USAR|20260127|15:59:43.120270|S|100|26.325|0|100
C|USAR|20260127|15:59:48.356048|S|100|26.33|0|100
C|USAR|20260127|15:59:54.362078|S|13|26.35|0|13
C|USAS|20260127|09:30:00.782584|S|17|8.96|0|17
C|USAS|20260127|09:31:12.758977|S|200|9.16|0|200
C|USAS|20260127|09:34:43.103342|S|5|9.3|0|5
C|USAS|20260127|09:35:31.798205|S|300|9.33|0|300
C|USAS|20260127|09:41:16.356563|S|4|9.44|0|4
C|USAS|20260127|09:46:34.950247|S|4|9.39|0|4
C|USAS|20260127|09:47:27.155969|S|100|9.305|0|100
C|USAS|20260127|09:51:41.461314|S|100|9.21|0|100
C|USAS|20260127|09:51:41.461370|S|45|9.21|0|45
C|USAS|20260127|09:51:41.461392|S|55|9.21|0|55
C|USAS|20260127|09:51:53.513652|S|200|9.19|0|200
C|USAS|20260127|09:54:44.250533|S|100|9.2|0|100
C|USAS|20260127|09:54:44.250598|S|100|9.2|0|100
C|USAS|20260127|09:56:09.126512|S|100|9.12|0|100
C|USAS|20260127|09:58:05.591936|S|400|9.02|0|400
C|USAS|20260127|09:58:48.936146|S|300|9.09|0|300
C|USAS|20260127|10:16:22.803519|S|100|8.93|0|100
C|USAS|20260127|10:24:08.163629|S|64|8.92|0|64
C|USAS|20260127|10:31:40.866909|S|100|8.91|0|100
C|USAS|20260127|10:31:40.984758|S|100|8.91|0|100
C|USAS|20260127|10:33:16.802444|S|56|8.99|0|56
C|USAS|20260127|10:37:02.260315|S|400|9.055|0|400
C|USAS|20260127|10:38:03.482116|S|300|9.06|0|300
C|USAS|20260127|10:38:03.490936|S|454|9.05|0|454
C|USAS|20260127|10:41:39.937389|S|400|9.005|0|400
C|USAS|20260127|10:52:01.623365|S|30|9.14|0|30
C|USAS|20260127|10:53:28.862023|S|100|9.1|0|100
C|USAS|20260127|11:00:03.376717|S|100|9.2|0|100
C|USAS|20260127|11:02:59.028506|S|200|9.145|0|200
C|USAS|20260127|11:04:10.648080|S|200|9.085|0|200
C|USAS|20260127|11:04:10.648138|S|400|9.085|0|400
C|USAS|20260127|11:10:27.289425|S|200|9.225|0|200
C|USAS|20260127|11:11:49.752657|S|100|9.24|0|100
C|USAS|20260127|11:32:00.783205|S|100|9.245|0|100
C|USAS|20260127|11:32:00.783225|S|200|9.245|0|200
C|USAS|20260127|11:32:00.783273|S|100|9.245|0|100
C|USAS|20260127|11:42:03.183215|S|100|9.3|0|100
C|USAS|20260127|11:43:20.538936|S|100|9.27|0|100
C|USAS|20260127|11:48:48.749961|S|200|9.285|0|200
C|USAS|20260127|11:49:01.812061|S|8|9.3|0|8
C|USAS|20260127|11:52:06.244840|S|20|9.33|0|20
C|USAS|20260127|12:01:28.112446|S|200|9.315|0|200
C|USAS|20260127|12:01:28.112517|S|200|9.315|0|200
C|USAS|20260127|12:01:28.446033|S|100|9.31|0|100
C|USAS|20260127|12:03:47.260976|S|100|9.3|0|100
C|USAS|20260127|12:09:17.003456|S|12|9.26|0|12
C|USAS|20260127|12:09:17.041078|S|200|9.26|0|200
C|USAS|20260127|12:09:17.041157|S|100|9.26|0|100
C|USAS|20260127|12:09:17.069700|S|100|9.26|0|100
C|USAS|20260127|12:09:17.646548|S|100|9.22|0|100
C|USAS|20260127|12:09:17.781067|S|95|9.23|0|95
C|USAS|20260127|12:09:17.782610|S|5|9.23|0|5
C|USAS|20260127|12:09:17.782610|S|95|9.23|0|95
C|USAS|20260127|12:09:17.853282|S|100|9.23|0|100
C|USAS|20260127|12:09:17.926815|S|100|9.24|0|100
C|USAS|20260127|12:09:18.756906|S|100|9.265|0|100
C|USAS|20260127|12:09:18.922557|S|500|9.27|0|500
C|USAS|20260127|12:09:18.923149|S|100|9.27|0|100
C|USAS|20260127|12:09:19.117287|S|100|9.27|0|100
C|USAS|20260127|12:09:19.117299|S|500|9.27|0|500
C|USAS|20260127|12:09:19.439329|S|500|9.27|0|500
C|USAS|20260127|12:09:19.439409|S|100|9.27|0|100
C|USAS|20260127|12:12:59.521559|S|39|9.28|0|39
C|USAS|20260127|12:15:46.868348|S|100|9.27|0|100
C|USAS|20260127|12:16:34.189426|S|200|9.225|0|200
C|USAS|20260127|12:16:34.189486|S|200|9.225|0|200
C|USAS|20260127|12:16:50.589008|S|80|9.22|0|80
C|USAS|20260127|12:16:50.589009|S|20|9.22|0|20
C|USAS|20260127|12:20:49.898585|S|119|9.255|0|119
C|USAS|20260127|12:20:49.898672|S|281|9.255|0|281
C|USAS|20260127|12:41:09.029223|S|123|9.245|0|123
C|USAS|20260127|12:41:09.029287|S|277|9.245|0|277
C|USAS|20260127|12:47:24.815373|S|300|9.275|0|300
C|USAS|20260127|12:52:39.693577|S|100|9.18|0|100
C|USAS|20260127|12:54:24.433789|S|100|9.2|0|100
C|USAS|20260127|12:55:13.264783|S|1|9.2|0|1
C|USAS|20260127|12:55:20.337776|S|13|9.21|0|13
C|USAS|20260127|12:55:27.753380|S|100|9.18|0|100
C|USAS|20260127|12:55:54.674723|S|91|9.195|0|91
C|USAS|20260127|12:56:32.629960|E|100|9.2|0|100
C|USAS|20260127|12:57:05.242726|S|91|9.2|0|91
C|USAS|20260127|12:58:32.487376|S|54|9.19|0|54
C|USAS|20260127|12:58:35.267248|S|251|9.175|0|251
C|USAS|20260127|13:02:00.383460|S|100|9.13|0|100
C|USAS|20260127|13:03:39.175059|S|100|9.12|0|100
C|USAS|20260127|13:03:53.418292|S|15|9.11|0|15
C|USAS|20260127|13:04:19.584026|S|100|9.115|0|100
C|USAS|20260127|13:05:00.040556|S|100|9.11|0|100
C|USAS|20260127|13:06:53.799520|S|100|9.07|0|100
C|USAS|20260127|13:07:07.093477|S|64|9.06|0|64
C|USAS|20260127|13:08:07.482035|S|100|9.06|0|100
C|USAS|20260127|13:09:09.429256|S|100|9.07|0|100
C|USAS|20260127|13:14:47.828143|S|100|9.11|0|100
C|USAS|20260127|13:30:05.435831|S|100|9.08|0|100
C|USAS|20260127|13:30:05.453913|S|100|9.08|0|100
C|USAS|20260127|13:30:33.057892|S|200|9.08|0|200
C|USAS|20260127|13:32:02.149204|S|100|9.07|0|100
C|USAS|20260127|13:33:08.396888|S|100|9.07|0|100
C|USAS|20260127|13:35:52.117447|S|251|9.075|0|251
C|USAS|20260127|13:35:52.117513|S|249|9.075|0|249
C|USAS|20260127|13:38:22.707797|S|251|9.095|0|251
C|USAS|20260127|13:38:22.707864|S|249|9.095|0|249
C|USAS|20260127|13:41:02.854253|S|80|9.07|0|80
C|USAS|20260127|13:41:02.855885|S|251|9.07|0|251
C|USAS|20260127|13:41:02.858272|S|100|9.075|0|100
C|USAS|20260127|13:42:11.190158|E|20|9.07|0|20
C|USAS|20260127|13:50:22.233651|S|100|9.05|0|100
C|USAS|20260127|13:50:24.040268|S|100|9.05|0|100
C|USAS|20260127|13:51:33.817751|S|100|9.06|0|100
C|USAS|20260127|13:56:57.882168|S|200|9.06|0|200
C|USAS|20260127|13:57:01.523413|S|51|9.06|0|51
C|USAS|20260127|13:57:01.523414|S|200|9.06|0|200
C|USAS|20260127|13:57:45.692920|S|251|9.095|0|251
C|USAS|20260127|13:58:24.526843|S|100|9.1|0|100
C|USAS|20260127|13:59:10.707679|S|100|9.11|0|100
C|USAS|20260127|13:59:52.634500|S|100|9.1|0|100
C|USAS|20260127|14:00:05.954093|S|100|9.1|0|100
C|USAS|20260127|14:05:10.498192|S|10|9.15|0|10
C|USAS|20260127|14:08:44.619354|S|100|9.08|0|100
C|USAS|20260127|14:13:34.909152|S|251|9.065|0|251
C|USAS|20260127|14:20:45.362084|S|251|9.105|0|251
C|USAS|20260127|14:24:57.713355|S|100|9.12|0|100
C|USAS|20260127|14:26:02.820588|S|58|9.12|0|58
C|USAS|20260127|14:27:25.444369|S|251|9.125|0|251
C|USAS|20260127|14:28:29.223787|S|100|9.11|0|100
C|USAS|20260127|14:31:34.865363|S|251|9.115|0|251
C|USAS|20260127|14:31:34.865427|S|249|9.115|0|249
C|USAS|20260127|14:31:47.385994|S|100|9.13|0|100
C|USAS|20260127|14:35:06.426232|S|100|9.14|0|100
C|USAS|20260127|14:36:00.183093|S|51|9.14|0|51
C|USAS|20260127|14:39:49.933639|S|17|9.15|0|17
C|USAS|20260127|14:39:51.752230|S|83|9.15|0|83
C|USAS|20260127|14:46:37.451108|S|5|9.16|0|5
C|USAS|20260127|14:50:01.686968|S|45|9.16|0|45
C|USAS|20260127|14:50:01.706318|S|393|9.155|0|393
C|USAS|20260127|14:50:30.348151|S|100|9.17|0|100
C|USAS|20260127|14:50:58.143203|S|57|9.17|0|57
C|USAS|20260127|14:52:27.386904|S|100|9.19|0|100
C|USAS|20260127|14:55:29.112376|E|100|9.19|0|100
C|USAS|20260127|14:57:48.188069|S|100|9.19|0|100
C|USAS|20260127|15:00:37.084087|S|393|9.235|0|393
C|USAS|20260127|15:01:08.510207|S|100|9.25|0|100
C|USAS|20260127|15:02:08.357737|S|100|9.245|0|100
C|USAS|20260127|15:02:37.883840|S|100|9.24|0|100
C|USAS|20260127|15:02:47.785406|S|100|9.245|0|100
C|USAS|20260127|15:03:03.529756|S|15|9.27|0|15
C|USAS|20260127|15:03:25.337790|S|11|9.29|0|11
C|USAS|20260127|15:03:25.727531|S|393|9.305|0|393
C|USAS|20260127|15:03:25.727589|S|307|9.305|0|307
C|USAS|20260127|15:03:25.849921|S|393|9.295|0|393
C|USAS|20260127|15:03:25.849978|S|107|9.295|0|107
C|USAS|20260127|15:03:26.231484|S|393|9.305|0|393
C|USAS|20260127|15:03:26.232095|S|100|9.31|0|100
C|USAS|20260127|15:03:26.689064|S|100|9.31|0|100
C|USAS|20260127|15:03:26.915939|S|100|9.31|0|100
C|USAS|20260127|15:03:28.860806|E|100|9.28|0|100
C|USAS|20260127|15:03:29.504095|S|100|9.3|0|100
C|USAS|20260127|15:03:32.409222|S|100|9.31|0|100
C|USAS|20260127|15:03:43.487255|S|91|9.31|0|91
C|USAS|20260127|15:03:53.661699|S|300|9.29|0|300
C|USAS|20260127|15:03:59.390111|S|100|9.3|0|100
C|USAS|20260127|15:05:03.296140|S|100|9.33|0|100
C|USAS|20260127|15:05:03.296315|S|100|9.33|0|100
C|USAS|20260127|15:06:42.835128|S|100|9.28|0|100
C|USAS|20260127|15:06:49.515228|S|42|9.28|0|42
C|USAS|20260127|15:08:26.566501|S|95|9.3|0|95
C|USAS|20260127|15:09:06.400286|S|100|9.29|0|100
C|USAS|20260127|15:09:57.650558|S|100|9.31|0|100
C|USAS|20260127|15:10:12.954975|S|52|9.31|0|52
C|USAS|20260127|15:10:30.443932|S|393|9.335|0|393
C|USAS|20260127|15:10:30.444006|S|107|9.335|0|107
C|USAS|20260127|15:10:48.759647|S|100|9.35|0|100
C|USAS|20260127|15:14:45.988691|S|5|9.32|0|5
C|USAS|20260127|15:14:56.571731|S|95|9.33|0|95
C|USAS|20260127|15:17:45.324748|S|100|9.29|0|100
C|USAS|20260127|15:18:27.006355|S|100|9.28|0|100
C|USAS|20260127|15:19:03.576222|S|100|9.3|0|100
C|USAS|20260127|15:19:09.786814|S|100|9.3|0|100
C|USAS|20260127|15:19:09.786814|S|100|9.3|0|100
C|USAS|20260127|15:20:33.722392|S|15|9.31|0|15
C|USAS|20260127|15:21:42.088792|S|100|9.3|0|100
C|USAS|20260127|15:22:26.042610|S|1|9.33|0|1
C|USAS|20260127|15:23:00.660077|S|100|9.33|0|100
C|USAS|20260127|15:23:45.932963|S|99|9.31|0|99
C|USAS|20260127|15:24:15.989077|S|100|9.31|0|100
C|USAS|20260127|15:28:00.547984|S|83|9.31|0|83
C|USAS|20260127|15:28:12.100737|S|55|9.31|0|55
C|USAS|20260127|15:29:30.300577|S|294|9.295|0|294
C|USAS|20260127|15:29:30.300645|S|306|9.295|0|306
C|USAS|20260127|15:30:04.737904|S|16|9.2|0|16
C|USAS|20260127|15:30:04.748826|S|300|9.195|0|300
C|USAS|20260127|15:30:04.749432|S|3|9.195|0|3
C|USAS|20260127|15:30:04.767916|S|24|9.195|0|24
C|USAS|20260127|15:30:04.814072|S|173|9.19|0|173
C|USAS|20260127|15:30:08.374194|S|100|9.23|0|100
C|USAS|20260127|15:30:10.002817|S|100|9.23|0|100
C|USAS|20260127|15:30:12.160764|S|294|9.175|0|294
C|USAS|20260127|15:30:12.160864|S|294|9.175|0|294
C|USAS|20260127|15:30:14.115693|S|100|9.15|0|100
C|USAS|20260127|15:30:14.300528|S|100|9.155|0|100
C|USAS|20260127|15:30:18.915812|S|100|9.19|0|100
C|USAS|20260127|15:30:19.205005|S|49|9.18|0|49
C|USAS|20260127|15:30:22.082932|S|100|9.17|0|100
C|USAS|20260127|15:30:41.861505|S|1000|9.205|0|1000
C|USAS|20260127|15:30:42.649720|S|100|9.22|0|100
C|USAS|20260127|15:30:42.761966|S|100|9.22|0|100
C|USAS|20260127|15:30:44.916726|S|86|9.22|0|86
C|USAS|20260127|15:33:04.244096|S|92|9.16|0|92
C|USAS|20260127|15:35:05.390948|S|100|9.18|0|100
C|USAS|20260127|15:35:21.767239|S|19|9.2|0|19
C|USAS|20260127|15:36:49.238251|S|100|9.215|0|100
C|USAS|20260127|15:39:07.014748|S|100|9.21|0|100
C|USAS|20260127|15:39:23.003535|S|100|9.21|0|100
C|USAS|20260127|15:39:23.003535|S|28|9.21|0|28
C|USAS|20260127|15:42:05.424799|S|44|9.21|0|44
C|USAS|20260127|15:42:42.879902|S|100|9.21|0|100
C|USAS|20260127|15:43:01.526498|S|159|9.24|0|159
C|USAS|20260127|15:43:05.950546|S|6|9.23|0|6
C|USAS|20260127|15:43:31.503669|S|200|9.3|0|200
C|USAS|20260127|15:43:31.504488|S|2|9.3|0|2
C|USAS|20260127|15:43:38.848055|S|200|9.28|0|200
C|USAS|20260127|15:43:38.848459|S|100|9.29|0|100
C|USAS|20260127|15:43:39.603899|S|80|9.28|0|80
C|USAS|20260127|15:44:08.197844|S|200|9.26|0|200
C|USAS|20260127|15:44:23.787758|S|12|9.24|0|12
C|USAS|20260127|15:44:23.788360|S|35|9.24|0|35
C|USAS|20260127|15:44:23.857349|S|100|9.23|0|100
C|USAS|20260127|15:44:23.857865|S|29|9.22|0|29
C|USAS|20260127|15:44:23.960812|S|100|9.23|0|100
C|USAS|20260127|15:44:32.022076|S|100|9.25|0|100
C|USAS|20260127|15:45:05.720885|S|7|9.26|0|7
C|USAS|20260127|15:45:21.793875|E|100|9.25|0|100
C|USAS|20260127|15:46:42.421390|S|100|9.25|0|100
C|USAS|20260127|15:46:51.054953|S|100|9.25|0|100
C|USAS|20260127|15:46:51.190147|S|100|9.25|0|100
C|USAS|20260127|15:47:29.781539|S|100|9.25|0|100
C|USAS|20260127|15:47:46.510631|S|500|9.255|0|500
C|USAS|20260127|15:48:15.682649|S|100|9.295|0|100
C|USAS|20260127|15:48:55.230451|S|100|9.36|0|100
C|USAS|20260127|15:48:56.405725|S|51|9.36|0|51
C|USAS|20260127|15:49:37.144639|S|31|9.35|0|31
C|USAS|20260127|15:49:46.930060|S|31|9.36|0|31
C|USAS|20260127|15:50:23.972937|S|84|9.36|0|84
C|USAS|20260127|15:50:25.634200|S|79|9.36|0|79
C|USAS|20260127|15:50:25.634756|S|16|9.36|0|16
C|USAS|20260127|15:52:00.251107|S|7|9.36|0|7
C|USAS|20260127|15:52:13.868820|S|29|9.355|0|29
C|USAS|20260127|15:52:15.515717|S|100|9.36|0|100
C|USAS|20260127|15:52:28.197996|S|16|9.36|0|16
C|USAS|20260127|15:52:30.601810|S|51|9.36|0|51
C|USAS|20260127|15:52:36.861928|S|100|9.36|0|100
C|USAS|20260127|15:53:00.523513|S|100|9.38|0|100
C|USAS|20260127|15:53:01.526883|S|17|9.38|0|17
C|USAS|20260127|15:53:05.867162|S|234|9.38|0|234
C|USAS|20260127|15:53:05.885638|S|100|9.39|0|100
C|USAS|20260127|15:53:09.653259|S|8|9.4|0|8
C|USAS|20260127|15:53:09.653259|S|60|9.4|0|60
C|USAS|20260127|15:53:37.021153|S|100|9.385|0|100
C|USAS|20260127|15:53:48.650464|S|100|9.38|0|100
C|USAS|20260127|15:54:40.443863|S|200|9.4|0|200
C|USAS|20260127|15:54:47.784785|S|70|9.39|0|70
C|USAS|20260127|15:55:04.777582|S|1|9.41|0|1
C|USAS|20260127|15:55:04.777582|S|200|9.41|0|200
C|USAS|20260127|15:55:06.003334|S|200|9.41|0|200
C|USAS|20260127|15:55:06.004896|S|461|9.405|0|461
C|USAS|20260127|15:55:06.004907|S|19|9.405|0|19
C|USAS|20260127|15:55:06.005542|S|40|9.41|0|40
C|USAS|20260127|15:55:24.136412|S|85|9.41|0|85
C|USAS|20260127|15:55:26.770434|S|74|9.4|0|74
C|USAS|20260127|15:55:26.771735|S|76|9.4|0|76
C|USAS|20260127|15:55:30.524413|S|138|9.41|0|138
C|USAS|20260127|15:55:47.003729|S|200|9.42|0|200
C|USAS|20260127|15:56:01.076058|S|10|9.4|0|10
C|USAS|20260127|15:56:01.076059|S|115|9.4|0|115
C|USAS|20260127|15:56:09.289572|S|27|9.39|0|27
C|USAS|20260127|15:56:09.289572|S|100|9.39|0|100
C|USAS|20260127|15:56:28.776302|S|178|9.405|0|178
C|USAS|20260127|15:56:30.167411|S|200|9.41|0|200
C|USAS|20260127|15:56:33.215431|S|18|9.41|0|18
C|USAS|20260127|15:56:35.625157|S|10|9.41|0|10
C|USAS|20260127|15:56:35.674247|S|43|9.41|0|43
C|USAS|20260127|15:57:32.919237|S|199|9.4|0|199
C|USAS|20260127|15:58:20.870671|S|600|9.41|0|600
C|USAS|20260127|15:58:20.870671|S|100|9.41|0|100
C|USAS|20260127|15:58:24.803785|S|300|9.41|0|300
C|USAS|20260127|15:58:37.707620|S|128|9.41|0|128
C|USAS|20260127|15:58:59.270774|S|22|9.41|0|22
C|USAS|20260127|15:59:00.528691|S|100|9.42|0|100
C|USAS|20260127|15:59:09.013558|S|200|9.43|0|200
C|USAS|20260127|15:59:28.995486|S|28|9.41|0|28
C|USAS|20260127|15:59:30.105771|S|100|9.42|0|100
C|USAS|20260127|15:59:30.125376|S|100|9.42|0|100
C|USAS|20260127|15:59:30.147705|S|100|9.42|0|100
C|USAS|20260127|15:59:31.889343|S|100|9.415|0|100
C|USAS|20260127|15:59:31.889344|S|100|9.42|0|100
C|USAS|20260127|15:59:36.061457|S|100|9.42|0|100
C|USAS|20260127|15:59:36.658278|S|100|9.42|0|100
C|USAS|20260127|15:59:38.174603|S|100|9.42|0|100
C|USAS|20260127|15:59:38.197076|S|100|9.42|0|100
C|USAS|20260127|15:59:38.594808|S|100|9.42|0|100
C|USAS|20260127|15:59:40.978225|S|100|9.42|0|100
C|USAS|20260127|15:59:41.056451|S|100|9.42|0|100
C|USAS|20260127|15:59:43.015247|S|100|9.42|0|100
C|USAS|20260127|15:59:45.673309|S|19|9.42|0|19
C|USAS|20260127|15:59:45.673309|S|23|9.42|0|23
C|USAS|20260127|15:59:45.700516|S|58|9.42|0|58
C|USAS|20260127|15:59:45.700516|S|42|9.42|0|42
C|USAS|20260127|15:59:46.071988|S|77|9.42|0|77
C|USAS|20260127|15:59:50.805890|S|100|9.42|0|100
C|USAS|20260127|15:59:51.339461|S|93|9.42|0|93
C|USAS|20260127|15:59:51.469029|S|100|9.415|0|100
C|USAS|20260127|15:59:51.469029|S|300|9.415|0|300
C|USAS|20260127|15:59:51.630247|S|200|9.415|0|200
C|USAS|20260127|15:59:51.630273|S|77|9.415|0|77
C|USAS|20260127|15:59:51.630273|S|7|9.42|0|7
C|USAS|20260127|15:59:51.630274|S|116|9.42|0|116
C|USAS|20260127|15:59:51.630305|S|35|9.42|0|35
C|USAS|20260127|15:59:51.630305|S|284|9.42|0|284
C|USAS|20260127|15:59:51.630306|S|123|9.42|0|123
C|USAS|20260127|15:59:52.750848|S|52|9.415|0|52
C|USAS|20260127|15:59:52.752998|S|100|9.415|0|100
C|USAS|20260127|15:59:52.769923|S|100|9.42|0|100
C|USAS|20260127|15:59:53.478422|S|100|9.415|0|100
C|USAS|20260127|15:59:54.225087|S|51|9.415|0|51
C|USAS|20260127|15:59:55.648995|S|1|9.415|0|1
C|USAS|20260127|15:59:57.022013|S|77|9.415|0|77
C|USAU|20260127|09:30:10.977931|S|100|21.43|0|100
C|USAU|20260127|09:41:13.187113|S|10|21.78|0|10
C|USAU|20260127|09:41:13.187209|S|10|21.78|0|10
C|USAU|20260127|09:41:13.187348|S|10|21.78|0|10
C|USAU|20260127|09:41:13.187466|S|10|21.78|0|10
C|USAU|20260127|09:41:13.187542|S|10|21.78|0|10
C|USAU|20260127|09:41:13.187613|S|25|21.78|0|25
C|USAU|20260127|09:41:13.187745|S|10|21.78|0|10
C|USAU|20260127|09:47:32.906628|S|200|21.26|0|200
C|USAU|20260127|12:36:51.853870|S|6|21.36|0|6
C|USAU|20260127|13:44:46.544148|S|7|21.48|0|7
C|USAU|20260127|14:31:42.215939|S|9|21.48|0|9
C|USAU|20260127|14:31:42.215939|S|100|21.49|0|100
C|USAU|20260127|15:59:46.553811|S|100|21.6|0|100
C|USAX|20260127|09:46:45.150880|S|47|50.745|0|47
C|USAX|20260127|09:48:01.670376|S|45|49.76|0|45
C|USAX|20260127|09:50:44.870430|S|83|50.11|0|83
C|USAX|20260127|09:54:45.437283|S|36|49.52|0|36
C|USAX|20260127|09:58:24.344858|S|33|48.41|0|33
C|USAX|20260127|10:04:23.081760|S|36|46.36|0|36
C|USAX|20260127|10:04:23.081953|S|39|46.36|0|39
C|USAX|20260127|13:20:59.956288|E|20|48.42|0|20
C|USAX|20260127|13:31:12.242626|E|100|49.95|0|100
C|USAX|20260127|14:08:38.024121|S|100|50.5|0|100
C|USAX|20260127|14:15:02.380747|E|100|51.12|0|100
C|USAX|20260127|14:15:44.922272|E|100|51.05|0|100
C|USB|20260127|09:30:12.398987|S|42|55.91|0|42
C|USB|20260127|09:33:53.261344|S|54|55.865|0|54
C|USB|20260127|09:37:33.254651|S|2|56.26|0|2
C|USB|20260127|09:45:57.159716|S|100|56.12|0|100
C|USB|20260127|09:45:57.159755|S|50|56.12|0|50
C|USB|20260127|09:48:46.747397|S|100|56.195|0|100
C|USB|20260127|09:51:44.267807|S|46|56.235|0|46
C|USB|20260127|09:52:16.740429|S|22|56.225|0|22
C|USB|20260127|09:52:16.740511|S|78|56.225|0|78
C|USB|20260127|10:00:13.133409|S|100|56.035|0|100
C|USB|20260127|10:03:57.051786|S|100|56.095|0|100
C|USB|20260127|10:04:06.307915|S|2|56.12|0|2
C|USB|20260127|10:04:11.116139|S|13|56.1|0|13
C|USB|20260127|10:19:49.885421|S|55|56.13|0|55
C|USB|20260127|10:49:32.033728|S|100|56.2|0|100
C|USB|20260127|11:07:13.626097|S|100|56.185|0|100
C|USB|20260127|11:09:37.038657|S|100|56.125|0|100
C|USB|20260127|11:09:37.040210|S|50|56.125|0|50
C|USB|20260127|11:30:40.673573|S|1|56.17|0|1
C|USB|20260127|11:37:53.813668|S|19|56.235|0|19
C|USB|20260127|11:56:17.569392|S|100|56.16|0|100
C|USB|20260127|12:07:17.672147|S|110|56.205|0|110
C|USB|20260127|12:07:25.742530|S|30|56.205|0|30
C|USB|20260127|12:07:59.566568|S|100|56.215|0|100
C|USB|20260127|12:09:05.634882|S|1|56.2|0|1
C|USB|20260127|12:10:01.968207|S|100|56.2|0|100
C|USB|20260127|12:12:03.697622|S|100|56.24|0|100
C|USB|20260127|12:12:03.697622|S|100|56.24|0|100
C|USB|20260127|12:12:15.063916|S|5|56.24|0|5
C|USB|20260127|12:12:26.748400|S|80|56.24|0|80
C|USB|20260127|12:14:21.660763|S|1|56.21|0|1
C|USB|20260127|12:14:21.660782|S|1|56.21|0|1
C|USB|20260127|12:14:21.660782|S|1|56.21|0|1
C|USB|20260127|12:21:57.531312|S|14|56.15|0|14
C|USB|20260127|12:24:39.794134|S|100|56.17|0|100
C|USB|20260127|12:26:53.038040|S|80|56.18|0|80
C|USB|20260127|12:29:03.813441|S|100|56.17|0|100
C|USB|20260127|12:29:03.814309|S|12|56.17|0|12
C|USB|20260127|12:29:05.769671|S|100|56.17|0|100
C|USB|20260127|12:30:22.689553|S|12|56.19|0|12
C|USB|20260127|12:31:28.403841|S|100|56.21|0|100
C|USB|20260127|12:31:28.492848|S|100|56.26|0|100
C|USB|20260127|12:31:38.371607|S|46|56.275|0|46
C|USB|20260127|12:32:13.281062|S|1|56.23|0|1
C|USB|20260127|12:38:16.102393|S|5|56.25|0|5
C|USB|20260127|12:38:45.386925|S|5|56.25|0|5
C|USB|20260127|12:45:46.682240|S|2|56.31|0|2
C|USB|20260127|12:54:49.885566|S|100|56.41|0|100
C|USB|20260127|12:55:02.046739|S|54|56.42|0|54
C|USB|20260127|12:55:03.803300|S|100|56.42|0|100
C|USB|20260127|12:55:03.803339|S|200|56.42|0|200
C|USB|20260127|12:55:03.803488|S|100|56.42|0|100
C|USB|20260127|12:55:04.673781|S|94|56.42|0|94
C|USB|20260127|12:55:04.673844|S|100|56.42|0|100
C|USB|20260127|12:55:04.674027|S|100|56.42|0|100
C|USB|20260127|12:55:35.706626|S|250|56.42|0|250
C|USB|20260127|12:55:40.043014|S|250|56.42|0|250
C|USB|20260127|12:55:40.043071|S|200|56.42|0|200
C|USB|20260127|12:55:40.043118|S|250|56.42|0|250
C|USB|20260127|12:56:30.991818|S|9|56.43|0|9
C|USB|20260127|12:57:43.861366|S|14|56.44|0|14
C|USB|20260127|13:00:15.737438|S|11|56.45|0|11
C|USB|20260127|13:00:21.690764|S|110|56.435|0|110
C|USB|20260127|13:01:00.029796|S|11|56.46|0|11
C|USB|20260127|13:01:20.108285|S|1|56.44|0|1
C|USB|20260127|13:02:13.600107|S|29|56.46|0|29
C|USB|20260127|13:03:14.862470|S|26|56.46|0|26
C|USB|20260127|13:03:28.525917|S|1|56.46|0|1
C|USB|20260127|13:03:54.512434|S|250|56.47|0|250
C|USB|20260127|13:03:54.512434|S|100|56.47|0|100
C|USB|20260127|13:03:54.512534|S|126|56.475|0|126
C|USB|20260127|13:03:54.512713|S|44|56.475|0|44
C|USB|20260127|13:03:54.512893|S|100|56.475|0|100
C|USB|20260127|13:03:54.512978|S|26|56.475|0|26
C|USB|20260127|13:03:54.512978|S|74|56.47|0|74
C|USB|20260127|13:03:54.515139|S|250|56.47|0|250
C|USB|20260127|13:03:54.515199|S|200|56.47|0|200
C|USB|20260127|13:03:54.515591|S|2|56.48|0|2
C|USB|20260127|13:03:54.527291|S|100|56.48|0|100
C|USB|20260127|13:09:09.867244|S|15|56.58|0|15
C|USB|20260127|13:10:26.555738|S|100|56.64|0|100
C|USB|20260127|13:10:26.555738|S|10|56.64|0|10
C|USB|20260127|13:12:32.473728|S|2|56.57|0|2
C|USB|20260127|13:15:33.234801|S|2|56.6|0|2
C|USB|20260127|13:20:52.347936|S|3|56.67|0|3
C|USB|20260127|13:20:52.590625|S|12|56.67|0|12
C|USB|20260127|13:25:16.152354|S|4|56.65|0|4
C|USB|20260127|13:27:44.647800|S|3|56.6|0|3
C|USB|20260127|13:28:18.928098|S|100|56.6|0|100
C|USB|20260127|13:28:57.313606|S|100|56.58|0|100
C|USB|20260127|13:30:08.800195|S|126|56.595|0|126
C|USB|20260127|13:30:10.294881|S|110|56.595|0|110
C|USB|20260127|13:30:26.738627|S|3|56.6|0|3
C|USB|20260127|13:30:26.755291|S|29|56.605|0|29
C|USB|20260127|13:31:51.690127|S|1|56.61|0|1
C|USB|20260127|13:33:33.101403|S|1|56.66|0|1
C|USB|20260127|13:40:39.735127|S|5|56.66|0|5
C|USB|20260127|13:43:43.775680|S|110|56.61|0|110
C|USB|20260127|13:43:43.775723|S|1|56.605|0|1
C|USB|20260127|13:43:43.775748|S|100|56.605|0|100
C|USB|20260127|13:43:43.775749|S|1|56.605|0|1
C|USB|20260127|13:43:43.777016|S|100|56.61|0|100
C|USB|20260127|13:47:52.864714|S|3|56.57|0|3
C|USB|20260127|13:53:33.574874|S|12|56.52|0|12
C|USB|20260127|13:55:08.785083|S|80|56.54|0|80
C|USB|20260127|13:58:27.367203|S|100|56.52|0|100
C|USB|20260127|13:58:52.985933|S|120|56.505|0|120
C|USB|20260127|13:58:52.993478|S|126|56.505|0|126
C|USB|20260127|14:04:53.048889|S|120|56.495|0|120
C|USB|20260127|14:10:02.154113|S|120|56.485|0|120
C|USB|20260127|14:15:45.700353|S|1|56.54|0|1
C|USB|20260127|14:17:10.842775|S|16|56.53|0|16
C|USB|20260127|14:25:34.266542|S|45|56.52|0|45
C|USB|20260127|14:25:36.994663|S|118|56.505|0|118
C|USB|20260127|14:30:34.018021|S|1|56.6|0|1
C|USB|20260127|14:36:09.653543|S|120|56.585|0|120
C|USB|20260127|14:42:06.201723|S|120|56.495|0|120
C|USB|20260127|14:42:48.084216|S|120|56.505|0|120
C|USB|20260127|14:46:52.620104|S|12|56.485|0|12
C|USB|20260127|14:48:01.232838|S|7|56.49|0|7
C|USB|20260127|14:54:01.937725|S|74|56.43|0|74
C|USB|20260127|14:54:38.026935|S|120|56.465|0|120
C|USB|20260127|14:55:34.248176|S|100|56.48|0|100
C|USB|20260127|15:01:16.016989|S|1|56.52|0|1
C|USB|20260127|15:04:40.663176|S|130|56.545|0|130
C|USB|20260127|15:11:41.019442|S|100|56.49|0|100
C|USB|20260127|15:17:29.101299|S|6|56.465|0|6
C|USB|20260127|15:26:29.663019|S|5|56.47|0|5
C|USB|20260127|15:32:50.324509|S|100|56.475|0|100
C|USB|20260127|15:34:25.478700|S|158|56.465|0|158
C|USB|20260127|15:34:25.478764|S|12|56.465|0|12
C|USB|20260127|15:35:26.797028|S|100|56.465|0|100
C|USB|20260127|15:36:24.038543|S|100|56.46|0|100
C|USB|20260127|15:38:14.187463|S|53|56.47|0|53
C|USB|20260127|15:39:14.338860|S|1|56.47|0|1
C|USB|20260127|15:39:33.179668|S|18|56.47|0|18
C|USB|20260127|15:39:39.069047|S|5|56.46|0|5
C|USB|20260127|15:45:09.073042|S|100|56.48|0|100
C|USB|20260127|15:48:26.037568|S|190|56.465|0|190
C|USB|20260127|15:48:26.043830|S|11|56.47|0|11
C|USB|20260127|15:48:37.533809|S|190|56.475|0|190
C|USB|20260127|15:49:09.227937|S|1|56.455|0|1
C|USB|20260127|15:49:50.016990|S|2|56.48|0|2
C|USB|20260127|15:49:50.325694|S|100|56.475|0|100
C|USB|20260127|15:49:59.969031|S|5|56.48|0|5
C|USB|20260127|15:50:00.191485|S|300|56.49|0|300
C|USB|20260127|15:50:02.750955|S|190|56.485|0|190
C|USB|20260127|15:50:06.674421|S|198|56.485|0|198
C|USB|20260127|15:50:16.233473|S|100|56.48|0|100
C|USB|20260127|15:50:46.832955|S|100|56.495|0|100
C|USB|20260127|15:50:47.159967|S|9|56.495|0|9
C|USB|20260127|15:51:08.567863|S|3|56.51|0|3
C|USB|20260127|15:52:51.394597|S|100|56.51|0|100
C|USB|20260127|15:52:55.757249|S|2|56.505|0|2
C|USB|20260127|15:53:02.593734|S|2|56.51|0|2
C|USB|20260127|15:54:10.335101|S|198|56.505|0|198
C|USB|20260127|15:54:10.335199|S|92|56.505|0|92
C|USB|20260127|15:54:29.222246|S|100|56.515|0|100
C|USB|20260127|15:56:01.372173|S|100|56.55|0|100
C|USB|20260127|15:57:13.186552|S|100|56.54|0|100
C|USB|20260127|15:57:30.170633|S|100|56.55|0|100
C|USB|20260127|15:57:36.602560|S|100|56.55|0|100
C|USB|20260127|15:57:39.455913|S|5|56.55|0|5
C|USB|20260127|15:58:08.197342|S|100|56.53|0|100
C|USB|20260127|15:58:08.197342|S|60|56.53|0|60
C|USB|20260127|15:58:08.226676|S|100|56.53|0|100
C|USB|20260127|15:58:41.487367|S|8|56.54|0|8
C|USB|20260127|15:58:53.656580|S|42|56.55|0|42
C|USB|20260127|15:58:53.657873|S|82|56.54|0|82
C|USB|20260127|15:58:53.664526|S|200|56.535|0|200
C|USB|20260127|15:58:54.064203|S|100|56.555|0|100
C|USB|20260127|15:59:02.063509|S|100|56.55|0|100
C|USB|20260127|15:59:03.089102|S|100|56.55|0|100
C|USB|20260127|15:59:03.215320|S|100|56.55|0|100
C|USB|20260127|15:59:03.946877|S|100|56.55|0|100
C|USB|20260127|15:59:09.163457|S|100|56.56|0|100
C|USB|20260127|15:59:10.373125|S|100|56.56|0|100
C|USB|20260127|15:59:14.950086|S|100|56.55|0|100
C|USB|20260127|15:59:19.013078|S|100|56.55|0|100
C|USB|20260127|15:59:19.018994|S|100|56.55|0|100
C|USB|20260127|15:59:19.507940|S|100|56.55|0|100
C|USB|20260127|15:59:20.558070|S|100|56.55|0|100
C|USB|20260127|15:59:26.513135|S|100|56.53|0|100
C|USB|20260127|15:59:26.840545|S|100|56.53|0|100
C|USB|20260127|15:59:27.565154|S|100|56.53|0|100
C|USB|20260127|15:59:28.013120|S|100|56.53|0|100
C|USB|20260127|15:59:28.754305|S|100|56.53|0|100
C|USB|20260127|15:59:29.449914|S|100|56.53|0|100
C|USB|20260127|15:59:29.802363|S|100|56.53|0|100
C|USB|20260127|15:59:30.769216|S|100|56.53|0|100
C|USB|20260127|15:59:32.893624|S|79|56.53|0|79
C|USB|20260127|15:59:33.983235|S|16|56.525|0|16
C|USB|20260127|15:59:37.545417|S|100|56.53|0|100
C|USB|20260127|15:59:37.945873|S|11|56.52|0|11
C|USB|20260127|15:59:42.149743|S|8|56.525|0|8
C|USB|20260127|15:59:43.476154|S|100|56.535|0|100
C|USB|20260127|15:59:43.552538|S|100|56.535|0|100
C|USB|20260127|15:59:44.559480|S|100|56.535|0|100
C|USB|20260127|15:59:46.482105|S|19|56.53|0|19
C|USB|20260127|15:59:47.566950|S|100|56.525|0|100
C|USB|20260127|15:59:48.024451|S|9|56.525|0|9
C|USB|20260127|15:59:48.140724|S|2|56.525|0|2
C|USB|20260127|15:59:48.149081|S|65|56.525|0|65
C|USB|20260127|15:59:48.557937|S|24|56.525|0|24
C|USB|20260127|15:59:49.031920|S|33|56.53|0|33
C|USB|20260127|15:59:49.566225|S|67|56.53|0|67
C|USB|20260127|15:59:49.566225|S|200|56.525|0|200
C|USB|20260127|15:59:49.566225|S|126|56.525|0|126
C|USB|20260127|15:59:49.572570|S|248|56.525|0|248
C|USB|20260127|15:59:49.862796|S|18|56.53|0|18
C|USB|20260127|15:59:50.394216|S|5|56.53|0|5
C|USB|20260127|15:59:50.572743|S|100|56.535|0|100
C|USB|20260127|15:59:50.580665|S|100|56.535|0|100
C|USB|20260127|15:59:51.225368|S|35|56.535|0|35
C|USB|20260127|15:59:52.024017|S|38|56.535|0|38
C|USB|20260127|15:59:52.409236|S|3|56.535|0|3
C|USB|20260127|15:59:53.323798|S|100|56.545|0|100
C|USB|20260127|15:59:53.324629|S|100|56.545|0|100
C|USB|20260127|15:59:53.435604|S|100|56.545|0|100
C|USB|20260127|15:59:53.548762|S|100|56.545|0|100
C|USB|20260127|15:59:53.557234|S|100|56.545|0|100
C|USB|20260127|15:59:53.557257|S|100|56.545|0|100
C|USB|20260127|15:59:53.929859|S|100|56.55|0|100
C|USB|20260127|15:59:54.142125|S|4|56.54|0|4
C|USB|20260127|15:59:54.202413|S|49|56.54|0|49
C|USB|20260127|15:59:54.670489|S|100|56.545|0|100
C|USB|20260127|15:59:54.732089|S|100|56.545|0|100
C|USB|20260127|15:59:54.736634|S|15|56.545|0|15
C|USB|20260127|15:59:54.783874|S|100|56.545|0|100
C|USB|20260127|15:59:54.860826|S|100|56.545|0|100
C|USB|20260127|15:59:54.956991|S|100|56.545|0|100
C|USB|20260127|15:59:55.167741|S|23|56.545|0|23
C|USB|20260127|15:59:55.167749|S|28|56.545|0|28
C|USB|20260127|15:59:55.623243|S|40|56.53|0|40
C|USB|20260127|15:59:55.804394|S|3|56.53|0|3
C|USB|20260127|15:59:56.355348|S|1|56.535|0|1
C|USB|20260127|15:59:56.967903|S|5|56.535|0|5
C|USBC|20260127|09:30:25.078147|S|200|.654|0|200
C|USBC|20260127|09:30:47.012741|S|200|.649|0|200
C|USBC|20260127|09:31:17.710070|S|100|.60055|0|100
C|USBC|20260127|09:31:17.710621|S|100|.60055|0|100
C|USBC|20260127|09:33:09.182335|S|100|.5911|0|100
C|USBC|20260127|09:33:09.182335|S|200|.59105|0|200
C|USBC|20260127|09:35:19.768615|S|200|.59415|0|200
C|USBC|20260127|09:35:36.688863|S|100|.59485|0|100
C|USBC|20260127|09:36:08.685493|S|100|.5929|0|100
C|USBC|20260127|09:37:36.258296|S|200|.57675|0|200
C|USBC|20260127|09:37:36.258296|S|100|.5781|0|100
C|USBC|20260127|09:48:36.040934|S|100|.5323|0|100
C|USBC|20260127|09:49:35.728702|S|100|.53815|0|100
C|USBC|20260127|09:49:35.729226|S|100|.53815|0|100
C|USBC|20260127|09:49:35.737183|S|77|.53815|0|77
C|USBC|20260127|09:49:38.103579|S|100|.5384|0|100
C|USBC|20260127|09:52:10.169350|S|89|.52455|0|89
C|USBC|20260127|09:55:25.566310|S|200|.5121|0|200
C|USBC|20260127|09:55:46.172265|S|100|.51065|0|100
C|USBC|20260127|09:59:45.892402|E|129|.49655|0|129
C|USBC|20260127|09:59:58.767823|E|100|.49565|0|100
C|USBC|20260127|09:59:58.768355|E|100|.49565|0|100
C|USBC|20260127|10:00:23.478144|E|100|.4856|0|100
C|USBC|20260127|10:02:36.600061|S|100|.50085|0|100
C|USBC|20260127|10:02:36.600606|S|100|.50085|0|100
C|USBC|20260127|10:05:57.414973|E|200|.49285|0|200
C|USBC|20260127|10:05:57.414973|E|100|.4927|0|100
C|USBC|20260127|10:17:37.131684|S|100|.4809|0|100
C|USBC|20260127|10:21:08.233186|S|200|.4924|0|200
C|USBC|20260127|10:21:08.254704|S|100|.4924|0|100
C|USBC|20260127|10:21:27.031488|S|100|.49355|0|100
C|USBC|20260127|10:21:28.096459|S|100|.49355|0|100
C|USBC|20260127|10:25:20.336068|S|200|.50765|0|200
C|USBC|20260127|10:25:37.302943|S|100|.50705|0|100
C|USBC|20260127|10:25:37.305149|S|100|.50705|0|100
C|USBC|20260127|10:25:48.711708|S|100|.50705|0|100
C|USBC|20260127|10:26:24.861856|E|100|.5037|0|100
C|USBC|20260127|10:26:34.251937|E|100|.5037|0|100
C|USBC|20260127|10:30:18.489426|S|200|.5106|0|200
C|USBC|20260127|10:30:18.490338|S|100|.5106|0|100
C|USBC|20260127|10:52:34.806295|E|300|.53745|0|300
C|USBC|20260127|10:52:34.806917|E|100|.5371|0|100
C|USBC|20260127|11:14:21.776469|E|23|.5564|0|23
C|USBC|20260127|11:22:57.313693|S|200|.58375|0|200
C|USBC|20260127|11:25:10.386971|E|100|.5771|0|100
C|USBC|20260127|11:25:10.397379|E|200|.57735|0|200
C|USBC|20260127|11:25:10.401258|E|100|.5759|0|100
C|USBC|20260127|11:25:10.411831|E|300|.5748|0|300
C|USBC|20260127|11:25:10.416923|E|100|.5719|0|100
C|USBC|20260127|11:28:30.084562|S|51|.57835|0|51
C|USBC|20260127|11:29:10.842246|E|68|.5745|0|68
C|USBC|20260127|11:31:41.572240|S|200|.58245|0|200
C|USBC|20260127|11:31:41.584334|S|200|.58245|0|200
C|USBC|20260127|11:36:17.099882|E|100|.5725|0|100
C|USBC|20260127|11:36:17.109225|E|200|.5747|0|200
C|USBC|20260127|11:45:39.745928|E|200|.5855|0|200
C|USBC|20260127|11:47:53.411020|E|85|.58565|0|85
C|USBC|20260127|11:48:40.983690|S|100|.5876|0|100
C|USBC|20260127|11:48:41.010514|S|100|.5845|0|100
C|USBC|20260127|11:51:22.957098|E|100|.5827|0|100
C|USBC|20260127|11:53:50.501008|E|100|.5623|0|100
C|USBC|20260127|11:53:50.501712|E|100|.56275|0|100
C|USBC|20260127|13:03:24.662593|S|100|.6275|0|100
C|USBC|20260127|13:03:24.664029|S|200|.6275|0|200
C|USBC|20260127|13:03:58.207242|S|200|.6236|0|200
C|USBC|20260127|13:03:58.211550|S|100|.6236|0|100
C|USBC|20260127|13:06:24.285254|S|200|.62965|0|200
C|USBC|20260127|13:08:07.845212|E|300|.61|0|300
C|USBC|20260127|13:08:07.854693|E|100|.6043|0|100
C|USBC|20260127|13:08:07.861050|E|300|.6048|0|300
C|USBC|20260127|13:08:07.866744|E|300|.6023|0|300
C|USBC|20260127|13:49:54.167671|S|200|.6638|0|200
C|USBC|20260127|13:52:15.951238|E|100|.6352|0|100
C|USBC|20260127|13:52:15.951238|E|200|.6404|0|200
C|USBC|20260127|14:26:33.414714|S|200|.66435|0|200
C|USBC|20260127|14:27:05.762905|S|200|.66435|0|200
C|USBC|20260127|14:27:44.933917|S|200|.66435|0|200
C|USBC|20260127|14:49:05.809704|E|100|.6749|0|100
C|USBC|20260127|14:49:05.827445|E|100|.6733|0|100
C|USBC|20260127|14:51:39.581674|S|200|.6833|0|200
C|USBC|20260127|14:52:49.255735|S|100|.68335|0|100
C|USBC|20260127|14:52:49.256294|S|100|.68335|0|100
C|USBC|20260127|14:52:52.403910|S|100|.68335|0|100
C|USBC|20260127|14:52:52.404419|S|100|.68335|0|100
C|USBC|20260127|15:45:36.329161|S|100|.67505|0|100
C|USBC|20260127|15:56:17.485100|S|152|.66695|0|152
C|USD|20260127|09:30:03.813646|S|100|57.18|0|100
C|USD|20260127|09:44:07.808604|S|45|56.83|0|45
C|USD|20260127|09:59:27.028538|S|79|57.81|0|79
C|USD|20260127|10:09:28.136913|S|100|58|0|100
C|USD|20260127|10:09:28.139687|S|150|58|0|150
C|USD|20260127|10:45:33.670883|S|100|58.61|0|100
C|USD|20260127|11:22:24.433161|S|59|58.71|0|59
C|USD|20260127|12:53:25.834474|S|13|58.59|0|13
C|USD|20260127|12:53:25.834621|S|38|58.59|0|38
C|USD|20260127|15:12:13.714264|S|60|58.56|0|60
C|USD|20260127|15:58:11.063973|S|4|58.235|0|4
C|USDU|20260127|09:47:54.093518|S|200|25.38|0|200
C|USDU|20260127|11:29:01.418230|S|300|25.33|0|300
C|USDU|20260127|11:29:22.217492|S|300|25.32|0|300
C|USDU|20260127|12:41:29.786190|S|200|25.33|0|200
C|USDU|20260127|13:27:44.677144|S|200|25.32|0|200
C|USDU|20260127|14:30:26.079134|S|100|25.31|0|100
C|USDU|20260127|14:57:39.329586|S|123|25.31|0|123
C|USDU|20260127|14:57:39.330365|S|77|25.31|0|77
C|USDU|20260127|15:04:13.189238|S|25|25.31|0|25
C|USDU|20260127|15:39:39.899793|S|200|25.3|0|200
C|USDU|20260127|15:39:39.899794|S|200|25.3|0|200
C|USDU|20260127|15:59:29.507851|S|4|25.215|0|4
C|USEG|20260127|09:52:02.580841|S|100|.9815|0|100
C|USEG|20260127|11:31:55.011408|S|100|.9956|0|100
C|USEG|20260127|13:28:21.767419|S|400|1.02|0|400
C|USEG|20260127|15:59:14.739146|S|70|1.02|0|70
C|USEG|20260127|15:59:20.202797|S|70|1.02|0|70
C|USEG|20260127|15:59:25.129119|S|70|1.02|0|70
C|USEG|20260127|15:59:29.962219|S|70|1.02|0|70
C|USEG|20260127|15:59:35.154537|S|70|1.02|0|70
C|USEG|20260127|15:59:40.214581|S|70|1.02|0|70
C|USEG|20260127|15:59:40.215279|S|140|1.02|0|140
C|USEG|20260127|15:59:40.215279|S|140|1.02|0|140
C|USEG|20260127|15:59:40.215279|S|80|1.02|0|80
C|USEP|20260127|12:46:25.149228|S|100|39.64|0|100
C|USEP|20260127|12:46:25.219557|S|100|39.63|0|100
C|USEP|20260127|12:46:25.220530|S|100|39.63|0|100
C|USFD|20260127|09:38:32.142563|S|100|80.44|0|100
C|USFD|20260127|09:45:00.482110|S|100|80.695|0|100
C|USFD|20260127|10:01:20.345513|S|100|80.85|0|100
C|USFD|20260127|10:05:39.448591|S|100|80.97|0|100
C|USFD|20260127|10:46:30.426704|S|100|82.225|0|100
C|USFD|20260127|10:46:37.502478|S|10|82.22|0|10
C|USFD|20260127|10:48:19.713604|S|100|82.245|0|100
C|USFD|20260127|10:54:23.883614|S|100|82.325|0|100
C|USFD|20260127|11:00:48.588475|S|100|82.17|0|100
C|USFD|20260127|11:46:51.894115|S|2|83.215|0|2
C|USFD|20260127|11:50:02.531658|S|50|83.24|0|50
C|USFD|20260127|11:53:21.188688|S|50|83.05|0|50
C|USFD|20260127|11:53:21.188688|S|50|83.06|0|50
C|USFD|20260127|11:58:30.543554|S|6|83.09|0|6
C|USFD|20260127|11:58:30.543570|S|94|83.09|0|94
C|USFD|20260127|12:12:53.226215|S|100|83.215|0|100
C|USFD|20260127|12:16:44.003653|S|1|83.145|0|1
C|USFD|20260127|12:16:44.003653|S|120|83.15|0|120
C|USFD|20260127|12:25:22.141444|S|50|82.99|0|50
C|USFD|20260127|12:46:29.042377|S|120|82.885|0|120
C|USFD|20260127|13:01:05.771692|S|31|82.96|0|31
C|USFD|20260127|13:03:03.086352|S|100|82.88|0|100
C|USFD|20260127|13:03:03.088565|S|100|82.88|0|100
C|USFD|20260127|13:24:07.640288|S|38|83.05|0|38
C|USFD|20260127|13:24:07.640288|S|100|83.05|0|100
C|USFD|20260127|13:25:02.240157|S|100|83.16|0|100
C|USFD|20260127|13:27:38.424893|S|120|83.17|0|120
C|USFD|20260127|13:28:36.119115|S|60|83.19|0|60
C|USFD|20260127|13:37:01.959645|S|50|83.17|0|50
C|USFD|20260127|14:00:25.790394|S|50|83.07|0|50
C|USFD|20260127|14:01:32.707097|S|100|83.12|0|100
C|USFD|20260127|14:01:32.707098|S|31|83.12|0|31
C|USFD|20260127|14:04:44.194595|S|8|83.15|0|8
C|USFD|20260127|14:43:37.132277|S|100|83.525|0|100
C|USFD|20260127|15:03:53.223668|S|107|83.475|0|107
C|USFD|20260127|15:04:34.088454|S|120|83.47|0|120
C|USFD|20260127|15:04:34.088454|S|95|83.47|0|95
C|USFD|20260127|15:10:11.701462|S|1|83.36|0|1
C|USFD|20260127|15:13:34.273136|S|33|83.27|0|33
C|USFD|20260127|15:13:34.273136|S|50|83.27|0|50
C|USFD|20260127|15:13:34.273136|S|50|83.27|0|50
C|USFD|20260127|15:19:51.906114|S|100|83.43|0|100
C|USFD|20260127|15:27:45.027134|S|49|83.36|0|49
C|USFD|20260127|15:31:25.791545|S|100|83.3|0|100
C|USFD|20260127|15:34:44.906675|S|110|83.31|0|110
C|USFD|20260127|15:38:15.892883|S|100|83.36|0|100
C|USFD|20260127|15:38:18.966830|S|100|83.36|0|100
C|USFD|20260127|15:49:00.761623|S|15|83.41|0|15
C|USFD|20260127|15:52:10.839695|S|2|83.56|0|2
C|USFD|20260127|15:52:10.839707|S|2|83.55|0|2
C|USFD|20260127|15:52:10.839707|S|98|83.56|0|98
C|USFD|20260127|15:56:53.412395|S|100|83.81|0|100
C|USFD|20260127|15:58:54.188819|S|100|83.77|0|100
C|USFD|20260127|15:59:49.197332|S|100|83.77|0|100
C|USFD|20260127|15:59:54.242241|S|7|83.73|0|7
C|USFR|20260127|09:53:24.912483|S|100|50.33|0|100
C|USFR|20260127|09:53:24.912483|S|25|50.33|0|25
C|USFR|20260127|10:07:25.501011|S|52|50.33|0|52
C|USFR|20260127|10:07:25.501011|S|25|50.33|0|25
C|USFR|20260127|10:18:13.826253|S|1900|50.325|0|1900
C|USFR|20260127|10:18:13.827591|S|1200|50.325|0|1200
C|USFR|20260127|10:59:28.077394|S|2|50.325|0|2
C|USFR|20260127|10:59:33.106136|S|1|50.325|0|1
C|USFR|20260127|11:47:29.421520|S|65|50.325|0|65
C|USFR|20260127|11:47:34.449817|S|33|50.325|0|33
C|USFR|20260127|11:50:10.326361|S|6|50.325|0|6
C|USFR|20260127|11:51:45.868113|S|3|50.325|0|3
C|USFR|20260127|11:51:55.921681|S|2|50.325|0|2
C|USFR|20260127|11:52:00.950300|S|1|50.325|0|1
C|USFR|20260127|12:14:08.377588|S|1|50.325|0|1
C|USFR|20260127|12:14:13.396181|S|1|50.325|0|1
C|USFR|20260127|12:26:42.097659|S|10|50.325|0|10
C|USFR|20260127|12:26:47.112357|S|5|50.325|0|5
C|USFR|20260127|12:26:52.137101|S|3|50.325|0|3
C|USFR|20260127|12:26:57.161775|S|1|50.325|0|1
C|USFR|20260127|12:27:02.185945|S|1|50.325|0|1
C|USFR|20260127|12:47:48.208442|S|50|50.325|0|50
C|USFR|20260127|12:47:53.232772|S|25|50.325|0|25
C|USFR|20260127|12:51:54.408452|S|12|50.325|0|12
C|USFR|20260127|12:51:59.428740|S|6|50.325|0|6
C|USFR|20260127|12:52:04.453652|S|3|50.325|0|3
C|USFR|20260127|12:52:09.477770|S|2|50.325|0|2
C|USFR|20260127|12:52:14.501794|S|1|50.325|0|1
C|USFR|20260127|12:57:16.199019|S|18|50.33|0|18
C|USFR|20260127|13:24:23.593543|S|199|50.325|0|199
C|USFR|20260127|13:24:28.618118|S|100|50.325|0|100
C|USFR|20260127|13:35:51.757656|S|40|50.325|0|40
C|USFR|20260127|13:36:03.088960|S|10|50.33|0|10
C|USFR|20260127|13:40:58.141643|S|20|50.325|0|20
C|USFR|20260127|13:41:03.164822|S|10|50.325|0|10
C|USFR|20260127|13:41:08.188030|S|5|50.325|0|5
C|USFR|20260127|13:41:13.210898|S|2|50.325|0|2
C|USFR|20260127|13:53:14.367907|S|11|50.33|0|11
C|USFR|20260127|14:33:31.494098|S|10|50.325|0|10
C|USFR|20260127|14:33:36.512963|S|5|50.325|0|5
C|USFR|20260127|14:33:56.584468|S|2|50.325|0|2
C|USFR|20260127|14:39:27.997492|S|43|50.325|0|43
C|USFR|20260127|14:39:33.020537|S|21|50.325|0|21
C|USFR|20260127|14:39:38.043450|S|11|50.325|0|11
C|USFR|20260127|14:39:43.066282|S|5|50.325|0|5
C|USFR|20260127|14:41:11.608192|S|5700|50.325|0|5700
C|USFR|20260127|14:41:11.608338|S|133|50.325|0|133
C|USFR|20260127|14:41:11.609415|S|2969|50.325|0|2969
C|USFR|20260127|14:41:11.609415|S|1480|50.325|0|1480
C|USFR|20260127|15:04:46.755736|S|10000|50.325|0|10000
C|USFR|20260127|15:09:25.377551|S|173|50.33|0|173
C|USFR|20260127|15:32:09.580274|S|180|50.33|0|180
C|USFR|20260127|15:34:24.365764|S|100|50.33|0|100
C|USFR|20260127|15:34:49.518542|S|100|50.33|0|100
C|USFR|20260127|15:34:50.574180|S|131|50.325|0|131
C|USFR|20260127|15:35:27.256343|S|188|50.33|0|188
C|USFR|20260127|15:58:02.896582|S|3|50.33|0|3
C|USFR|20260127|15:58:10.933304|S|3|50.33|0|3
C|USFR|20260127|15:58:16.943801|S|3|50.33|0|3
C|USFR|20260127|15:58:22.957422|S|6|50.33|0|6
C|USFR|20260127|15:58:30.016244|S|3|50.33|0|3
C|USFR|20260127|15:58:37.057463|S|5|50.33|0|5
C|USFR|20260127|15:58:44.092255|S|3|50.33|0|3
C|USFR|20260127|15:58:51.134929|S|3|50.33|0|3
C|USFR|20260127|15:58:58.184746|S|6|50.33|0|6
C|USFR|20260127|15:59:05.202665|S|3|50.33|0|3
C|USFR|20260127|15:59:12.230895|S|5|50.33|0|5
C|USFR|20260127|15:59:19.278238|S|3|50.33|0|3
C|USFR|20260127|15:59:23.308907|S|3|50.33|0|3
C|USFR|20260127|15:59:25.325345|S|4|50.33|0|4
C|USFR|20260127|15:59:35.379340|S|2|50.33|0|2
C|USFR|20260127|15:59:36.403896|S|14|50.33|0|14
C|USFR|20260127|15:59:54.741240|S|461|50.32|0|461
C|USGG|20260127|09:49:13.653308|S|67|29.355|0|67
C|USGG|20260127|10:04:14.163641|S|59|27.9|0|59
C|USGG|20260127|11:08:58.196837|E|100|27.85|0|100
C|USGG|20260127|11:45:34.463240|S|100|28.97|0|100
C|USGG|20260127|15:25:29.183932|S|71|31.49|0|71
C|USGO|20260127|15:07:17.973054|S|100|14.56|0|100
C|USHY|20260127|09:38:47.290261|S|200|37.66|0|200
C|USHY|20260127|09:56:07.802902|S|100|37.66|0|100
C|USHY|20260127|09:58:26.365055|S|100|37.66|0|100
C|USHY|20260127|10:31:49.846784|S|700|37.67|0|700
C|USHY|20260127|10:31:49.846974|S|1885|37.67|0|1885
C|USHY|20260127|10:36:32.880338|S|300|37.68|0|300
C|USHY|20260127|10:44:49.869907|S|300|37.68|0|300
C|USHY|20260127|11:02:37.225637|S|100|37.68|0|100
C|USHY|20260127|11:11:22.697308|S|200|37.68|0|200
C|USHY|20260127|11:36:20.279668|S|568|37.68|0|568
C|USHY|20260127|11:36:41.103911|S|200|37.67|0|200
C|USHY|20260127|11:41:45.393527|S|773|37.68|0|773
C|USHY|20260127|11:55:24.182676|S|663|37.68|0|663
C|USHY|20260127|12:03:30.785353|S|355|37.67|0|355
C|USHY|20260127|12:46:32.543231|S|777|37.67|0|777
C|USHY|20260127|12:46:32.544012|S|100|37.67|0|100
C|USHY|20260127|12:46:32.551993|S|100|37.67|0|100
C|USHY|20260127|12:47:16.111099|S|1763|37.67|0|1763
C|USHY|20260127|12:47:16.111860|S|100|37.67|0|100
C|USHY|20260127|13:03:01.742623|S|100|37.66|0|100
C|USHY|20260127|13:14:42.196602|S|571|37.66|0|571
C|USHY|20260127|13:14:42.197387|S|100|37.66|0|100
C|USHY|20260127|13:14:52.862490|S|1191|37.66|0|1191
C|USHY|20260127|13:33:43.231470|S|100|37.67|0|100
C|USHY|20260127|13:44:19.375114|S|100|37.67|0|100
C|USHY|20260127|13:53:06.989869|S|100|37.67|0|100
C|USHY|20260127|13:54:51.956009|S|180|37.67|0|180
C|USHY|20260127|14:01:47.321992|S|100|37.67|0|100
C|USHY|20260127|14:17:35.845477|S|400|37.67|0|400
C|USHY|20260127|14:49:17.052859|S|400|37.665|0|400
C|USHY|20260127|15:22:33.782849|S|300|37.68|0|300
C|USHY|20260127|15:22:33.793146|S|100|37.68|0|100
C|USHY|20260127|15:23:04.470588|S|300|37.68|0|300
C|USHY|20260127|15:23:04.471117|S|100|37.68|0|100
C|USHY|20260127|15:23:04.472527|S|26|37.68|0|26
C|USHY|20260127|15:23:24.576403|S|100|37.68|0|100
C|USHY|20260127|15:26:49.205038|S|200|37.68|0|200
C|USHY|20260127|15:26:49.205551|S|100|37.68|0|100
C|USHY|20260127|15:26:49.210994|S|100|37.68|0|100
C|USHY|20260127|15:26:49.210994|S|100|37.68|0|100
C|USHY|20260127|15:26:49.211513|S|200|37.68|0|200
C|USHY|20260127|15:26:49.212023|S|100|37.68|0|100
C|USHY|20260127|15:26:49.212621|S|100|37.68|0|100
C|USHY|20260127|15:32:48.381580|S|400|37.68|0|400
C|USHY|20260127|15:32:48.382130|S|400|37.68|0|400
C|USHY|20260127|15:32:48.382130|S|100|37.68|0|100
C|USHY|20260127|15:32:48.382655|S|700|37.68|0|700
C|USHY|20260127|15:32:48.383565|S|300|37.68|0|300
C|USHY|20260127|15:32:48.614838|S|300|37.68|0|300
C|USHY|20260127|15:32:56.669034|S|200|37.68|0|200
C|USHY|20260127|15:33:05.378302|S|100|37.68|0|100
C|USHY|20260127|15:33:05.378842|S|400|37.68|0|400
C|USHY|20260127|15:33:05.379367|S|100|37.68|0|100
C|USHY|20260127|15:33:05.379899|S|200|37.68|0|200
C|USHY|20260127|15:33:05.387011|S|100|37.68|0|100
C|USHY|20260127|15:33:05.448578|S|100|37.68|0|100
C|USHY|20260127|15:33:05.449475|S|100|37.68|0|100
C|USHY|20260127|15:33:05.533798|S|100|37.68|0|100
C|USHY|20260127|15:33:05.534356|S|200|37.68|0|200
C|USHY|20260127|15:33:05.534879|S|100|37.68|0|100
C|USHY|20260127|15:33:05.535386|S|100|37.68|0|100
C|USHY|20260127|15:33:05.542128|S|100|37.68|0|100
C|USHY|20260127|15:33:05.679327|S|100|37.68|0|100
C|USHY|20260127|15:33:05.691176|S|100|37.68|0|100
C|USHY|20260127|15:33:05.790456|S|100|37.68|0|100
C|USHY|20260127|15:33:05.948343|S|100|37.68|0|100
C|USHY|20260127|15:33:05.948853|S|200|37.68|0|200
C|USHY|20260127|15:33:05.948873|S|100|37.68|0|100
C|USHY|20260127|15:33:05.989164|S|100|37.68|0|100
C|USHY|20260127|15:33:05.990099|S|100|37.68|0|100
C|USHY|20260127|15:33:06.099406|S|100|37.68|0|100
C|USHY|20260127|15:33:06.163587|S|100|37.68|0|100
C|USHY|20260127|15:33:06.273529|S|100|37.68|0|100
C|USHY|20260127|15:33:11.755768|S|100|37.68|0|100
C|USHY|20260127|15:33:11.756466|S|100|37.68|0|100
C|USHY|20260127|15:33:11.757632|S|100|37.68|0|100
C|USHY|20260127|15:33:11.763972|S|100|37.68|0|100
C|USHY|20260127|15:33:11.851515|S|100|37.68|0|100
C|USHY|20260127|15:33:11.955445|S|100|37.68|0|100
C|USHY|20260127|15:33:11.956214|S|100|37.68|0|100
C|USHY|20260127|15:33:11.977836|S|100|37.68|0|100
C|USHY|20260127|15:33:11.987113|S|100|37.68|0|100
C|USHY|20260127|15:33:12.455962|S|100|37.68|0|100
C|USHY|20260127|15:33:12.456718|S|100|37.68|0|100
C|USHY|20260127|15:33:12.457438|S|100|37.68|0|100
C|USHY|20260127|15:33:12.534296|S|100|37.68|0|100
C|USHY|20260127|15:33:12.536375|S|100|37.68|0|100
C|USHY|20260127|15:33:12.735026|S|100|37.68|0|100
C|USHY|20260127|15:33:12.737195|S|2|37.68|0|2
C|USHY|20260127|15:33:14.757518|S|100|37.68|0|100
C|USHY|20260127|15:33:14.758378|S|200|37.68|0|200
C|USHY|20260127|15:33:16.669049|S|100|37.68|0|100
C|USHY|20260127|15:41:45.838011|S|100|37.68|0|100
C|USHY|20260127|15:41:45.838569|S|15|37.68|0|15
C|USHY|20260127|15:41:45.844821|S|16|37.68|0|16
C|USHY|20260127|15:46:43.240504|S|100|37.675|0|100
C|USHY|20260127|15:48:24.743798|S|100|37.675|0|100
C|USHY|20260127|15:54:35.654420|S|300|37.68|0|300
C|USHY|20260127|15:54:37.162261|S|300|37.68|0|300
C|USHY|20260127|15:54:40.004001|S|300|37.68|0|300
C|USHY|20260127|15:54:40.047699|S|300|37.68|0|300
C|USHY|20260127|15:54:40.512048|S|300|37.68|0|300
C|USHY|20260127|15:54:40.530963|S|300|37.68|0|300
C|USHY|20260127|15:54:40.901225|S|300|37.68|0|300
C|USHY|20260127|15:59:31.187628|S|200|37.68|0|200
C|USHY|20260127|15:59:31.187628|S|800|37.68|0|800
C|USHY|20260127|15:59:50.015731|S|1|37.68|0|1
C|USHY|20260127|15:59:54.310551|S|100|37.68|0|100
C|USHY|20260127|15:59:54.310551|S|65|37.68|0|65
C|USIG|20260127|10:21:08.279667|S|29|52.06|0|29
C|USIG|20260127|11:18:41.535910|S|200|52.03|0|200
C|USIG|20260127|11:24:38.932443|S|2|52.03|0|2
C|USIG|20260127|11:53:02.649989|S|100|52.04|0|100
C|USIG|20260127|12:52:08.003611|S|100|52.04|0|100
C|USIG|20260127|13:29:34.126237|S|24|52.02|0|24
C|USIG|20260127|13:36:46.338905|S|59|52.03|0|59
C|USIG|20260127|15:17:27.850474|S|46|52.03|0|46
C|USIG|20260127|15:17:31.931181|S|61|52.03|0|61
C|USIG|20260127|15:18:13.889357|S|100|52.03|0|100
C|USIG|20260127|15:33:22.378382|S|168|52.03|0|168
C|USIG|20260127|15:49:55.379103|S|200|52.02|0|200
C|USIG|20260127|15:50:35.587402|S|200|52.02|0|200
C|USIG|20260127|15:51:46.340423|S|200|52.02|0|200
C|USIG|20260127|15:53:03.683595|S|200|52.02|0|200
C|USIG|20260127|15:56:19.030492|S|200|52|0|200
C|USIG|20260127|15:56:45.625629|S|100|52|0|100
C|USIG|20260127|15:56:45.628710|S|100|52|0|100
C|USIO|20260127|15:59:39.574449|S|100|1.37|0|100
C|USL|20260127|15:41:47.349731|S|10|35.84|0|10
C|USL|20260127|15:48:03.708994|S|20|35.86|0|20
C|USLM|20260127|09:31:57.695884|S|2|128.63|0|2
C|USLM|20260127|10:00:00.082814|S|2|129.34|0|2
C|USLM|20260127|10:00:00.083924|S|2|129.34|0|2
C|USLM|20260127|10:01:09.314517|S|1|128.51|0|1
C|USLM|20260127|10:05:29.690947|S|17|129.03|0|17
C|USLM|20260127|10:44:16.370258|S|58|128.15|0|58
C|USLM|20260127|11:23:19.310258|S|4|127.99|0|4
C|USLM|20260127|11:26:04.916039|S|4|127.97|0|4
C|USLM|20260127|11:26:42.725090|S|3|127.95|0|3
C|USLM|20260127|11:36:03.672040|S|1|128.25|0|1
C|USLM|20260127|11:36:20.220677|S|1|128.3|0|1
C|USLM|20260127|11:38:00.399516|S|1|128.25|0|1
C|USLM|20260127|12:40:19.646447|S|4|126.55|0|4
C|USLM|20260127|12:42:44.346304|S|1|126.6|0|1
C|USLM|20260127|12:49:43.833961|S|1|126.4|0|1
C|USLM|20260127|12:50:42.084449|S|1|126.43|0|1
C|USLM|20260127|12:51:54.746241|S|1|126.49|0|1
C|USLM|20260127|12:55:06.447714|S|1|126.17|0|1
C|USLM|20260127|12:57:05.823086|S|1|126.2|0|1
C|USLM|20260127|12:57:52.747697|S|30|126.39|0|30
C|USLM|20260127|12:57:58.745121|S|30|126.36|0|30
C|USLM|20260127|12:58:09.145880|S|30|126.21|0|30
C|USLM|20260127|13:07:55.994738|S|5|125.68|0|5
C|USLM|20260127|13:08:57.359313|S|1|125.7|0|1
C|USLM|20260127|13:10:52.882113|S|1|125.6|0|1
C|USLM|20260127|13:11:26.318168|S|1|125.6|0|1
C|USLM|20260127|13:11:51.002284|S|1|125.5|0|1
C|USLM|20260127|13:12:33.749613|S|2|125.54|0|2
C|USLM|20260127|13:12:33.752083|S|2|125.54|0|2
C|USLM|20260127|13:39:18.958198|S|8|126.05|0|8
C|USLM|20260127|13:39:18.958199|S|9|126.05|0|9
C|USLM|20260127|13:45:07.846094|S|30|126.37|0|30
C|USLM|20260127|13:46:11.495725|S|20|126.37|0|20
C|USLM|20260127|13:46:20.096882|S|40|126.46|0|40
C|USLM|20260127|13:47:20.127424|S|1|126.18|0|1
C|USLM|20260127|13:49:31.266617|S|1|126.17|0|1
C|USLM|20260127|15:58:04.096780|S|5|125.98|0|5
C|USLM|20260127|15:59:19.126727|S|9|126.26|0|9
C|USMF|20260127|09:49:09.095329|S|7|51.86|0|7
C|USMF|20260127|09:51:19.886125|S|7|51.88|0|7
C|USMF|20260127|09:52:21.007563|S|30|51.88|0|30
C|USMF|20260127|09:53:39.106903|S|7|51.89|0|7
C|USMF|20260127|10:11:24.523833|S|7|51.79|0|7
C|USMF|20260127|10:13:47.981035|S|7|51.81|0|7
C|USMF|20260127|10:19:02.692112|S|7|51.8|0|7
C|USMF|20260127|10:21:59.165556|S|7|51.81|0|7
C|USMF|20260127|10:24:18.023280|S|7|51.81|0|7
C|USMF|20260127|10:25:17.608538|S|30|51.81|0|30
C|USMF|20260127|10:27:14.103212|S|7|51.81|0|7
C|USMF|20260127|10:35:01.422338|S|2|51.78|0|2
C|USMF|20260127|11:25:39.126134|S|18|51.8|0|18
C|USMF|20260127|11:29:36.647801|S|18|51.8|0|18
C|USMF|20260127|11:35:08.166389|S|30|51.82|0|30
C|USMF|20260127|11:40:35.566606|S|18|51.83|0|18
C|USMF|20260127|11:43:07.765570|S|30|51.83|0|30
C|USMF|20260127|11:44:14.365634|S|18|51.83|0|18
C|USMF|20260127|11:48:22.067358|S|18|51.83|0|18
C|USMF|20260127|11:52:00.967797|S|30|51.82|0|30
C|USMF|20260127|11:52:08.487781|S|18|51.82|0|18
C|USMV|20260127|09:31:58.447512|S|500|95.21|0|500
C|USMV|20260127|10:49:44.025456|S|100|95.21|0|100
C|USMV|20260127|10:55:46.573922|S|100|95.22|0|100
C|USMV|20260127|11:00:09.026196|S|100|95.18|0|100
C|USMV|20260127|11:17:37.371893|S|100|95.14|0|100
C|USMV|20260127|11:49:20.729909|S|100|95.22|0|100
C|USMV|20260127|12:09:16.749510|S|100|95.21|0|100
C|USMV|20260127|12:09:16.749511|S|100|95.21|0|100
C|USMV|20260127|14:35:20.004858|S|100|95.31|0|100
C|USMV|20260127|15:50:00.513470|S|300|95.325|0|300
C|USMV|20260127|15:50:01.016968|S|400|95.32|0|400
C|USMV|20260127|15:58:52.200757|S|119|95.37|0|119
C|USMV|20260127|15:59:02.052575|S|400|95.37|0|400
C|USMV|20260127|15:59:03.214686|S|400|95.37|0|400
C|USMV|20260127|15:59:27.734286|S|276|95.36|0|276
C|USMV|20260127|15:59:38.312347|S|600|95.35|0|600
C|USMV|20260127|15:59:53.696264|S|294|95.36|0|294
C|USMV|20260127|15:59:57.634031|S|124|95.36|0|124
C|USMV|20260127|15:59:57.960100|S|276|95.36|0|276
C|USMV|20260127|15:59:59.005172|S|400|95.36|0|400
C|USNA|20260127|13:23:52.510874|S|5|22.22|0|5
C|USNA|20260127|13:24:03.393810|S|18|22.22|0|18
C|USNA|20260127|15:59:48.712720|S|61|22.135|0|61
C|USO|20260127|09:32:39.601262|S|10|73.76|0|10
C|USO|20260127|09:32:39.720480|S|10|73.74|0|10
C|USO|20260127|09:50:56.587274|S|100|73.98|0|100
C|USO|20260127|09:51:44.994151|S|100|74.05|0|100
C|USO|20260127|09:51:45.050057|S|5|74.06|0|5
C|USO|20260127|09:53:57.563450|S|100|74.06|0|100
C|USO|20260127|09:55:56.772767|S|100|73.99|0|100
C|USO|20260127|10:02:38.495760|S|10|74.02|0|10
C|USO|20260127|10:04:50.263919|S|100|74|0|100
C|USO|20260127|10:05:30.834850|S|100|73.97|0|100
C|USO|20260127|10:07:14.030887|S|100|74.04|0|100
C|USO|20260127|10:11:06.333653|S|100|74.25|0|100
C|USO|20260127|10:12:03.943918|S|10|74.19|0|10
C|USO|20260127|10:13:58.848575|S|10|74.15|0|10
C|USO|20260127|10:14:56.323993|S|100|74.12|0|100
C|USO|20260127|10:14:56.446006|S|10|74.13|0|10
C|USO|20260127|10:14:56.464424|S|100|74.14|0|100
C|USO|20260127|10:15:56.599637|S|100|74.16|0|100
C|USO|20260127|10:17:04.185847|S|100|74.09|0|100
C|USO|20260127|10:17:35.800407|S|10|74.04|0|10
C|USO|20260127|10:17:58.045391|S|100|74.01|0|100
C|USO|20260127|10:18:24.924414|S|100|74.03|0|100
C|USO|20260127|10:21:00.938968|S|10|73.96|0|10
C|USO|20260127|10:21:12.593378|S|100|73.92|0|100
C|USO|20260127|10:21:37.774458|S|10|73.96|0|10
C|USO|20260127|10:23:28.081268|S|100|73.92|0|100
C|USO|20260127|10:23:30.355946|S|100|73.89|0|100
C|USO|20260127|10:26:20.599005|S|10|74.05|0|10
C|USO|20260127|10:27:38.148710|S|100|74.04|0|100
C|USO|20260127|10:31:14.608425|S|100|74.08|0|100
C|USO|20260127|10:31:14.608425|S|100|74.09|0|100
C|USO|20260127|10:31:14.608940|S|10|74.09|0|10
C|USO|20260127|10:31:14.610501|S|100|74.08|0|100
C|USO|20260127|10:31:14.611706|S|95|74.07|0|95
C|USO|20260127|10:31:14.611706|S|100|74.07|0|100
C|USO|20260127|10:33:59.416895|S|10|74.16|0|10
C|USO|20260127|10:37:08.410147|S|100|74.18|0|100
C|USO|20260127|10:37:47.200599|S|100|74.21|0|100
C|USO|20260127|10:38:46.069573|S|100|74.25|0|100
C|USO|20260127|10:39:02.443776|S|100|74.26|0|100
C|USO|20260127|10:43:26.820561|S|10|74.31|0|10
C|USO|20260127|10:43:26.820766|S|10|74.31|0|10
C|USO|20260127|10:44:21.276123|S|10|74.31|0|10
C|USO|20260127|10:45:02.549425|S|10|74.31|0|10
C|USO|20260127|10:45:08.032469|S|10|74.32|0|10
C|USO|20260127|10:48:54.671734|S|100|74.31|0|100
C|USO|20260127|10:49:03.405160|S|100|74.31|0|100
C|USO|20260127|10:49:59.818194|S|100|74.34|0|100
C|USO|20260127|10:50:08.595296|S|126|74.47|0|126
C|USO|20260127|10:50:08.647501|S|15|74.47|0|15
C|USO|20260127|10:51:44.688349|S|10|74.45|0|10
C|USO|20260127|10:59:09.389338|S|10|74.5|0|10
C|USO|20260127|10:59:25.655493|S|100|74.51|0|100
C|USO|20260127|10:59:32.567047|S|100|74.52|0|100
C|USO|20260127|10:59:44.518930|S|90|74.61|0|90
C|USO|20260127|11:00:24.693959|S|100|74.55|0|100
C|USO|20260127|11:00:26.069431|S|28|74.55|0|28
C|USO|20260127|11:00:50.392167|S|100|74.53|0|100
C|USO|20260127|11:00:54.287694|S|100|74.55|0|100
C|USO|20260127|11:04:36.050738|S|100|74.6|0|100
C|USO|20260127|11:07:09.975151|S|100|74.57|0|100
C|USO|20260127|11:08:01.927675|S|100|74.61|0|100
C|USO|20260127|11:08:10.089932|S|68|74.62|0|68
C|USO|20260127|11:12:57.261839|S|100|74.64|0|100
C|USO|20260127|11:13:32.139442|S|100|74.61|0|100
C|USO|20260127|11:15:55.750308|S|100|74.58|0|100
C|USO|20260127|11:18:26.701836|S|80|74.65|0|80
C|USO|20260127|11:18:30.639576|S|100|74.64|0|100
C|USO|20260127|11:19:27.571196|S|100|74.65|0|100
C|USO|20260127|11:19:29.990275|S|95|74.65|0|95
C|USO|20260127|11:19:51.190415|S|5|74.67|0|5
C|USO|20260127|11:20:46.835801|S|100|74.72|0|100
C|USO|20260127|11:20:46.990927|S|100|74.72|0|100
C|USO|20260127|11:20:47.011410|S|95|74.72|0|95
C|USO|20260127|11:20:48.676854|S|100|74.72|0|100
C|USO|20260127|11:20:52.155770|S|100|74.72|0|100
C|USO|20260127|11:21:02.424188|S|100|74.71|0|100
C|USO|20260127|11:21:19.569117|S|100|74.67|0|100
C|USO|20260127|11:21:19.569118|S|95|74.67|0|95
C|USO|20260127|11:21:36.253884|S|10|74.67|0|10
C|USO|20260127|11:21:38.859090|S|100|74.68|0|100
C|USO|20260127|11:21:38.859090|S|45|74.68|0|45
C|USO|20260127|11:21:54.867657|S|100|74.67|0|100
C|USO|20260127|11:23:02.831369|S|65|74.68|0|65
C|USO|20260127|11:23:30.827821|S|100|74.7|0|100
C|USO|20260127|11:24:34.012657|S|10|74.72|0|10
C|USO|20260127|11:24:43.675011|S|100|74.71|0|100
C|USO|20260127|11:25:02.206617|S|100|74.69|0|100
C|USO|20260127|11:25:39.817064|S|100|74.72|0|100
C|USO|20260127|11:26:00.037008|S|100|74.84|0|100
C|USO|20260127|11:26:00.037008|S|95|74.84|0|95
C|USO|20260127|11:26:00.038487|S|100|74.84|0|100
C|USO|20260127|11:26:00.052431|S|100|74.83|0|100
C|USO|20260127|11:26:01.462485|S|100|74.84|0|100
C|USO|20260127|11:26:01.462485|S|100|74.84|0|100
C|USO|20260127|11:26:06.316922|S|10|74.85|0|10
C|USO|20260127|11:26:13.736483|S|100|74.86|0|100
C|USO|20260127|11:26:51.443122|S|100|74.89|0|100
C|USO|20260127|11:27:05.181530|S|100|74.88|0|100
C|USO|20260127|11:27:13.077207|S|100|74.88|0|100
C|USO|20260127|11:27:32.024591|S|100|74.89|0|100
C|USO|20260127|11:27:58.513147|S|10|74.89|0|10
C|USO|20260127|11:28:01.289686|S|10|74.88|0|10
C|USO|20260127|11:28:27.927553|S|10|74.89|0|10
C|USO|20260127|11:35:27.400338|S|51|74.86|0|51
C|USO|20260127|11:35:55.971573|S|100|74.85|0|100
C|USO|20260127|11:38:27.852497|S|100|74.91|0|100
C|USO|20260127|11:40:44.154993|S|34|74.86|0|34
C|USO|20260127|11:41:15.030230|S|80|74.82|0|80
C|USO|20260127|11:41:58.711476|S|10|74.83|0|10
C|USO|20260127|11:42:11.706116|S|10|74.84|0|10
C|USO|20260127|11:42:11.706745|S|10|74.85|0|10
C|USO|20260127|11:42:50.625539|S|18|74.83|0|18
C|USO|20260127|11:43:31.631494|S|100|74.82|0|100
C|USO|20260127|11:43:31.631494|S|56|74.82|0|56
C|USO|20260127|11:43:34.761789|S|44|74.83|0|44
C|USO|20260127|11:43:51.851185|S|10|74.84|0|10
C|USO|20260127|11:44:29.625763|S|10|74.83|0|10
C|USO|20260127|11:44:31.320614|S|100|74.82|0|100
C|USO|20260127|11:47:44.305045|S|10|74.84|0|10
C|USO|20260127|11:49:42.772878|S|10|74.87|0|10
C|USO|20260127|11:51:53.551459|S|10|74.89|0|10
C|USO|20260127|11:51:53.556883|S|98|74.88|0|98
C|USO|20260127|11:51:53.556883|S|100|74.88|0|100
C|USO|20260127|11:53:12.170676|S|100|74.9|0|100
C|USO|20260127|11:53:20.175529|S|100|74.9|0|100
C|USO|20260127|11:53:21.069649|S|50|74.91|0|50
C|USO|20260127|11:53:31.395320|S|50|74.91|0|50
C|USO|20260127|11:55:49.243760|S|52|74.84|0|52
C|USO|20260127|11:55:49.328093|S|100|74.86|0|100
C|USO|20260127|11:55:53.492430|S|69|74.86|0|69
C|USO|20260127|11:56:20.608396|S|100|74.89|0|100
C|USO|20260127|11:56:21.908686|S|70|74.88|0|70
C|USO|20260127|11:59:00.880451|S|40|74.88|0|40
C|USO|20260127|12:02:16.561102|S|100|74.93|0|100
C|USO|20260127|12:02:44.059237|S|100|74.9|0|100
C|USO|20260127|12:02:50.886406|S|95|74.91|0|95
C|USO|20260127|12:03:00.121457|S|5|74.92|0|5
C|USO|20260127|12:03:08.037378|S|70|74.93|0|70
C|USO|20260127|12:03:09.584593|S|30|74.93|0|30
C|USO|20260127|12:03:09.584593|S|70|74.93|0|70
C|USO|20260127|12:03:12.231936|S|100|74.97|0|100
C|USO|20260127|12:03:12.231936|S|3|74.97|0|3
C|USO|20260127|12:03:18.092568|S|100|75.02|0|100
C|USO|20260127|12:03:18.096392|S|100|75.03|0|100
C|USO|20260127|12:03:18.096392|S|100|75.03|0|100
C|USO|20260127|12:03:18.103955|S|100|75.02|0|100
C|USO|20260127|12:03:18.120433|S|98|75.03|0|98
C|USO|20260127|12:03:18.246654|S|100|75.02|0|100
C|USO|20260127|12:03:18.246991|S|95|75.02|0|95
C|USO|20260127|12:03:37.222547|S|7|75.02|0|7
C|USO|20260127|12:03:51.840305|S|100|75.01|0|100
C|USO|20260127|12:03:55.392649|S|100|75|0|100
C|USO|20260127|12:04:05.333993|S|95|75|0|95
C|USO|20260127|12:04:07.029503|S|100|74.99|0|100
C|USO|20260127|12:04:51.377771|S|100|74.98|0|100
C|USO|20260127|12:05:00.013468|S|100|74.99|0|100
C|USO|20260127|12:05:03.942999|S|100|74.99|0|100
C|USO|20260127|12:05:20.005362|S|100|74.93|0|100
C|USO|20260127|12:06:02.909461|S|100|74.94|0|100
C|USO|20260127|12:07:01.207228|S|100|74.93|0|100
C|USO|20260127|12:08:04.454630|S|100|74.96|0|100
C|USO|20260127|12:08:04.466451|S|100|74.96|0|100
C|USO|20260127|12:08:17.225359|S|100|74.97|0|100
C|USO|20260127|12:08:35.162977|S|100|74.99|0|100
C|USO|20260127|12:08:38.610631|S|100|74.99|0|100
C|USO|20260127|12:08:45.029499|S|100|74.98|0|100
C|USO|20260127|12:08:45.731983|S|100|74.98|0|100
C|USO|20260127|12:09:01.624785|S|100|74.98|0|100
C|USO|20260127|12:09:16.734645|S|100|74.97|0|100
C|USO|20260127|12:09:16.867494|S|100|74.99|0|100
C|USO|20260127|12:09:16.955510|S|95|75|0|95
C|USO|20260127|12:09:21.709554|S|100|74.97|0|100
C|USO|20260127|12:09:21.782872|S|54|74.97|0|54
C|USO|20260127|12:09:26.234900|S|41|74.96|0|41
C|USO|20260127|12:09:33.052030|S|100|74.95|0|100
C|USO|20260127|12:12:02.173126|S|45|75|0|45
C|USO|20260127|12:12:14.980932|S|27|75|0|27
C|USO|20260127|12:13:28.239218|S|100|74.96|0|100
C|USO|20260127|12:13:28.243160|S|95|74.96|0|95
C|USO|20260127|12:13:28.257695|S|100|74.95|0|100
C|USO|20260127|12:15:10.334209|S|100|74.95|0|100
C|USO|20260127|12:15:20.028517|S|99|74.95|0|99
C|USO|20260127|12:16:09.163001|S|100|74.97|0|100
C|USO|20260127|12:16:45.230522|S|100|74.89|0|100
C|USO|20260127|12:17:40.407169|S|50|74.95|0|50
C|USO|20260127|12:18:25.716078|S|100|74.96|0|100
C|USO|20260127|12:18:25.716078|S|100|74.94|0|100
C|USO|20260127|12:18:25.716078|S|100|74.95|0|100
C|USO|20260127|12:18:25.716078|S|100|74.94|0|100
C|USO|20260127|12:18:25.719616|S|100|74.97|0|100
C|USO|20260127|12:18:25.719634|S|100|74.97|0|100
C|USO|20260127|12:18:25.724447|S|100|74.96|0|100
C|USO|20260127|12:18:25.724447|S|100|74.96|0|100
C|USO|20260127|12:18:25.876725|S|100|74.95|0|100
C|USO|20260127|12:18:42.291844|S|50|74.96|0|50
C|USO|20260127|12:19:28.744938|S|100|74.95|0|100
C|USO|20260127|12:21:48.257948|S|27|74.94|0|27
C|USO|20260127|12:23:37.048418|S|100|74.95|0|100
C|USO|20260127|12:23:56.374829|S|100|74.94|0|100
C|USO|20260127|12:24:09.588158|S|95|74.95|0|95
C|USO|20260127|12:24:14.235332|S|45|74.97|0|45
C|USO|20260127|12:25:02.528747|S|100|74.99|0|100
C|USO|20260127|12:25:46.956385|S|100|75|0|100
C|USO|20260127|12:25:46.956385|S|100|75|0|100
C|USO|20260127|12:25:46.956420|S|10|75|0|10
C|USO|20260127|12:27:57.008898|S|10|75.04|0|10
C|USO|20260127|12:28:12.157488|S|100|75.06|0|100
C|USO|20260127|12:29:02.222945|S|100|75.05|0|100
C|USO|20260127|12:29:45.592916|S|100|75.06|0|100
C|USO|20260127|12:29:58.920134|S|100|75.05|0|100
C|USO|20260127|12:31:20.818494|S|100|75.07|0|100
C|USO|20260127|12:31:21.293502|S|95|75.07|0|95
C|USO|20260127|12:33:30.988137|S|95|75.08|0|95
C|USO|20260127|12:35:27.406066|S|38|75.11|0|38
C|USO|20260127|12:35:34.392870|S|100|75.1|0|100
C|USO|20260127|12:37:18.661071|S|53|75.16|0|53
C|USO|20260127|12:37:35.059448|S|100|75.11|0|100
C|USO|20260127|12:38:15.473784|S|100|75.13|0|100
C|USO|20260127|12:38:34.314606|S|100|75.08|0|100
C|USO|20260127|12:38:39.582784|S|100|75.09|0|100
C|USO|20260127|12:38:58.470246|S|100|75.07|0|100
C|USO|20260127|12:39:39.205198|S|83|75.08|0|83
C|USO|20260127|12:40:00.307994|S|100|75.09|0|100
C|USO|20260127|12:40:06.270230|S|67|75.09|0|67
C|USO|20260127|12:41:58.935804|S|10|75.12|0|10
C|USO|20260127|12:41:59.063347|S|100|75.13|0|100
C|USO|20260127|12:43:14.731438|S|100|75.1|0|100
C|USO|20260127|12:43:14.732043|S|95|75.09|0|95
C|USO|20260127|12:43:14.733856|S|10|75.08|0|10
C|USO|20260127|12:43:14.736222|S|100|75.09|0|100
C|USO|20260127|12:43:14.736222|S|100|75.09|0|100
C|USO|20260127|12:43:14.875698|S|10|75.07|0|10
C|USO|20260127|12:43:42.677838|S|42|75.05|0|42
C|USO|20260127|12:44:05.631521|S|50|75.07|0|50
C|USO|20260127|12:44:18.070030|S|100|75.07|0|100
C|USO|20260127|12:44:38.949033|S|100|75.07|0|100
C|USO|20260127|12:49:08.719235|S|100|74.99|0|100
C|USO|20260127|12:50:28.938409|S|95|75.02|0|95
C|USO|20260127|12:50:49.238294|S|100|75.02|0|100
C|USO|20260127|12:50:57.158288|S|100|75.03|0|100
C|USO|20260127|12:51:41.144359|S|100|75.04|0|100
C|USO|20260127|12:51:42.094681|S|5|75.03|0|5
C|USO|20260127|12:54:05.446978|S|95|74.98|0|95
C|USO|20260127|12:56:27.879093|S|100|74.99|0|100
C|USO|20260127|13:00:18.866216|S|24|75.03|0|24
C|USO|20260127|13:04:05.817396|S|10|75.04|0|10
C|USO|20260127|13:04:05.818806|S|100|75.03|0|100
C|USO|20260127|13:06:51.332289|S|100|75|0|100
C|USO|20260127|13:06:51.332629|S|10|75|0|10
C|USO|20260127|13:06:51.333241|S|100|75|0|100
C|USO|20260127|13:06:51.437956|S|1|74.99|0|1
C|USO|20260127|13:06:57.520411|S|100|74.99|0|100
C|USO|20260127|13:06:59.692485|S|100|74.97|0|100
C|USO|20260127|13:06:59.701728|S|100|74.97|0|100
C|USO|20260127|13:07:04.630785|S|10|74.98|0|10
C|USO|20260127|13:07:04.630785|S|100|74.98|0|100
C|USO|20260127|13:07:07.578980|S|100|75|0|100
C|USO|20260127|13:08:11.776130|S|100|75.03|0|100
C|USO|20260127|13:08:42.338090|S|100|75.07|0|100
C|USO|20260127|13:08:42.338091|S|10|75.07|0|10
C|USO|20260127|13:08:43.098795|S|85|75.06|0|85
C|USO|20260127|13:09:03.002490|S|100|75.06|0|100
C|USO|20260127|13:09:47.430062|S|100|75.06|0|100
C|USO|20260127|13:09:47.430062|S|100|75.06|0|100
C|USO|20260127|13:10:52.019030|S|80|75.06|0|80
C|USO|20260127|13:13:02.809777|S|95|75.08|0|95
C|USO|20260127|13:13:15.709153|S|100|75.07|0|100
C|USO|20260127|13:13:59.572508|S|100|75.08|0|100
C|USO|20260127|13:14:15.956306|S|100|75.08|0|100
C|USO|20260127|13:14:23.927516|S|100|75.1|0|100
C|USO|20260127|13:14:23.927516|S|100|75.1|0|100
C|USO|20260127|13:15:25.584257|S|5|75.06|0|5
C|USO|20260127|13:16:27.711569|S|10|75.09|0|10
C|USO|20260127|13:16:58.162920|S|100|75.11|0|100
C|USO|20260127|13:17:43.226620|S|100|75.13|0|100
C|USO|20260127|13:17:45.554951|S|95|75.12|0|95
C|USO|20260127|13:18:11.672679|S|100|75.13|0|100
C|USO|20260127|13:18:18.650477|S|95|75.12|0|95
C|USO|20260127|13:18:27.121835|S|10|75.14|0|10
C|USO|20260127|13:18:37.465579|S|100|75.22|0|100
C|USO|20260127|13:18:37.469585|S|90|75.22|0|90
C|USO|20260127|13:18:37.504931|S|100|75.22|0|100
C|USO|20260127|13:18:37.551379|S|100|75.21|0|100
C|USO|20260127|13:18:44.626409|S|77|75.22|0|77
C|USO|20260127|13:21:15.627148|S|100|75.17|0|100
C|USO|20260127|13:22:12.643435|S|100|75.16|0|100
C|USO|20260127|13:23:06.569085|S|10|75.14|0|10
C|USO|20260127|13:23:34.375869|S|10|75.17|0|10
C|USO|20260127|13:25:33.493757|S|6|75.14|0|6
C|USO|20260127|13:26:11.467437|S|100|75.11|0|100
C|USO|20260127|13:26:13.450820|S|96|75.12|0|96
C|USO|20260127|13:26:51.703690|S|100|75.16|0|100
C|USO|20260127|13:28:29.869879|S|53|75.15|0|53
C|USO|20260127|13:29:53.904309|S|100|75.12|0|100
C|USO|20260127|13:30:15.839185|S|61|75.11|0|61
C|USO|20260127|13:30:20.352464|S|100|75.11|0|100
C|USO|20260127|13:33:34.071651|S|71|75.01|0|71
C|USO|20260127|13:33:34.071651|S|55|75.01|0|55
C|USO|20260127|13:33:34.071651|S|45|75.01|0|45
C|USO|20260127|13:34:20.874740|S|100|74.95|0|100
C|USO|20260127|13:34:41.501538|S|100|74.95|0|100
C|USO|20260127|13:34:41.501539|S|100|74.95|0|100
C|USO|20260127|13:35:05.549440|S|100|74.95|0|100
C|USO|20260127|13:35:06.250194|S|100|74.93|0|100
C|USO|20260127|13:35:17.213431|S|100|74.91|0|100
C|USO|20260127|13:35:31.606974|S|95|74.91|0|95
C|USO|20260127|13:35:54.543286|S|100|74.9|0|100
C|USO|20260127|13:35:54.543286|S|100|74.9|0|100
C|USO|20260127|13:38:43.811251|S|100|74.94|0|100
C|USO|20260127|13:39:09.199915|S|45|74.94|0|45
C|USO|20260127|13:41:35.923458|S|100|74.96|0|100
C|USO|20260127|13:41:35.925710|S|100|74.95|0|100
C|USO|20260127|13:43:01.269499|S|100|74.9|0|100
C|USO|20260127|13:47:26.436241|S|10|74.99|0|10
C|USO|20260127|13:47:26.438723|S|100|74.99|0|100
C|USO|20260127|13:48:39.695038|S|10|74.99|0|10
C|USO|20260127|13:49:02.741502|S|100|74.99|0|100
C|USO|20260127|13:52:17.821164|S|73|74.96|0|73
C|USO|20260127|13:53:29.212807|S|100|74.97|0|100
C|USO|20260127|13:53:44.588975|S|10|74.96|0|10
C|USO|20260127|13:53:45.485572|S|100|74.95|0|100
C|USO|20260127|13:54:00.099850|S|100|74.97|0|100
C|USO|20260127|13:54:31.187596|S|100|74.96|0|100
C|USO|20260127|13:54:31.424643|S|100|74.95|0|100
C|USO|20260127|13:54:36.855920|S|100|74.96|0|100
C|USO|20260127|13:54:55.275875|S|41|74.9|0|41
C|USO|20260127|13:54:55.289707|S|59|74.9|0|59
C|USO|20260127|13:54:55.289708|S|41|74.9|0|41
C|USO|20260127|13:55:11.798990|S|86|74.91|0|86
C|USO|20260127|13:55:25.437509|S|20|74.89|0|20
C|USO|20260127|13:55:38.955755|S|46|74.89|0|46
C|USO|20260127|13:55:47.922489|S|8|74.89|0|8
C|USO|20260127|13:55:48.100718|S|100|74.89|0|100
C|USO|20260127|13:57:06.731757|S|100|74.94|0|100
C|USO|20260127|13:58:18.169547|S|14|74.9|0|14
C|USO|20260127|13:58:18.169548|S|100|74.9|0|100
C|USO|20260127|13:58:27.143400|S|100|74.9|0|100
C|USO|20260127|13:59:02.443636|S|81|74.89|0|81
C|USO|20260127|13:59:16.948720|S|20|74.9|0|20
C|USO|20260127|13:59:17.260365|S|100|74.9|0|100
C|USO|20260127|13:59:17.260366|S|100|74.9|0|100
C|USO|20260127|14:01:01.157884|S|94|74.93|0|94
C|USO|20260127|14:02:22.949422|S|100|75|0|100
C|USO|20260127|14:06:38.294055|S|50|75.03|0|50
C|USO|20260127|14:06:38.294055|S|100|75.03|0|100
C|USO|20260127|14:06:38.294670|S|45|75.02|0|45
C|USO|20260127|14:06:38.294857|S|55|75.02|0|55
C|USO|20260127|14:06:38.295446|S|45|75.02|0|45
C|USO|20260127|14:06:38.300276|S|100|75.01|0|100
C|USO|20260127|14:08:41.038050|S|100|75.05|0|100
C|USO|20260127|14:09:19.333287|S|100|75.06|0|100
C|USO|20260127|14:09:58.945885|S|75|75.09|0|75
C|USO|20260127|14:10:00.491903|S|100|75.13|0|100
C|USO|20260127|14:10:04.787305|S|100|75.14|0|100
C|USO|20260127|14:10:04.798858|S|100|75.14|0|100
C|USO|20260127|14:10:16.398751|S|45|75.13|0|45
C|USO|20260127|14:10:20.936467|S|100|75.14|0|100
C|USO|20260127|14:10:35.783387|S|100|75.15|0|100
C|USO|20260127|14:10:44.276071|S|100|75.18|0|100
C|USO|20260127|14:10:50.738419|S|86|75.18|0|86
C|USO|20260127|14:10:53.098847|S|100|75.17|0|100
C|USO|20260127|14:10:56.455905|S|85|75.17|0|85
C|USO|20260127|14:11:07.383436|S|100|75.16|0|100
C|USO|20260127|14:11:31.686553|S|100|75.19|0|100
C|USO|20260127|14:11:50.347382|S|79|75.19|0|79
C|USO|20260127|14:11:50.347382|S|100|75.19|0|100
C|USO|20260127|14:12:42.764158|S|100|75.16|0|100
C|USO|20260127|14:12:42.764158|S|10|75.16|0|10
C|USO|20260127|14:13:22.128921|S|100|75.16|0|100
C|USO|20260127|14:13:45.241868|S|95|75.18|0|95
C|USO|20260127|14:14:08.329224|S|100|75.17|0|100
C|USO|20260127|14:14:08.329224|S|5|75.17|0|5
C|USO|20260127|14:14:59.654603|S|10|75.19|0|10
C|USO|20260127|14:19:09.318071|S|5|75.21|0|5
C|USO|20260127|14:19:31.879225|S|100|75.19|0|100
C|USO|20260127|14:19:49.448339|S|100|75.19|0|100
C|USO|20260127|14:20:02.080666|S|100|75.19|0|100
C|USO|20260127|14:20:22.975319|S|100|75.22|0|100
C|USO|20260127|14:21:22.816567|S|100|75.27|0|100
C|USO|20260127|14:21:37.225064|S|100|75.27|0|100
C|USO|20260127|14:22:26.460065|S|100|75.33|0|100
C|USO|20260127|14:22:26.460065|S|58|75.33|0|58
C|USO|20260127|14:22:31.969790|S|100|75.33|0|100
C|USO|20260127|14:22:35.242741|S|100|75.35|0|100
C|USO|20260127|14:22:36.852106|S|95|75.35|0|95
C|USO|20260127|14:22:42.132778|S|55|75.35|0|55
C|USO|20260127|14:22:42.154511|S|50|75.34|0|50
C|USO|20260127|14:22:42.154511|S|100|75.34|0|100
C|USO|20260127|14:22:42.194901|S|100|75.37|0|100
C|USO|20260127|14:22:42.194901|S|100|75.37|0|100
C|USO|20260127|14:22:42.948662|S|23|75.38|0|23
C|USO|20260127|14:22:59.125531|S|39|75.34|0|39
C|USO|20260127|14:23:07.809145|S|59|75.34|0|59
C|USO|20260127|14:23:35.919478|S|100|75.38|0|100
C|USO|20260127|14:23:35.919478|S|100|75.38|0|100
C|USO|20260127|14:23:40.746309|S|100|75.39|0|100
C|USO|20260127|14:23:43.773973|S|100|75.38|0|100
C|USO|20260127|14:23:43.794737|S|95|75.37|0|95
C|USO|20260127|14:24:09.614319|S|100|75.37|0|100
C|USO|20260127|14:24:33.912719|S|100|75.37|0|100
C|USO|20260127|14:24:34.083879|S|100|75.37|0|100
C|USO|20260127|14:24:34.083879|S|95|75.37|0|95
C|USO|20260127|14:24:49.424093|S|100|75.39|0|100
C|USO|20260127|14:25:01.701706|S|10|75.37|0|10
C|USO|20260127|14:25:45.819495|S|50|75.33|0|50
C|USO|20260127|14:25:55.316687|S|100|75.33|0|100
C|USO|20260127|14:26:00.233827|S|45|75.34|0|45
C|USO|20260127|14:26:25.390628|S|100|75.35|0|100
C|USO|20260127|14:26:34.620976|S|10|75.33|0|10
C|USO|20260127|14:26:36.718411|S|79|75.33|0|79
C|USO|20260127|14:26:49.968680|S|66|75.35|0|66
C|USO|20260127|14:26:58.688408|S|10|75.36|0|10
C|USO|20260127|14:27:01.863626|S|100|75.35|0|100
C|USO|20260127|14:28:01.642595|S|100|75.44|0|100
C|USO|20260127|14:28:07.642933|S|100|75.39|0|100
C|USO|20260127|14:28:13.761203|S|100|75.39|0|100
C|USO|20260127|14:28:13.986200|S|34|75.38|0|34
C|USO|20260127|14:28:19.239024|S|62|75.4|0|62
C|USO|20260127|14:28:26.566330|S|34|75.41|0|34
C|USO|20260127|14:28:26.566330|S|66|75.41|0|66
C|USO|20260127|14:28:31.661322|S|34|75.42|0|34
C|USO|20260127|14:28:45.463997|S|100|75.46|0|100
C|USO|20260127|14:28:45.504319|S|100|75.46|0|100
C|USO|20260127|14:29:28.033964|S|100|75.48|0|100
C|USO|20260127|14:29:28.868349|S|100|75.48|0|100
C|USO|20260127|14:29:40.157572|S|100|75.44|0|100
C|USO|20260127|14:29:50.997773|S|11|75.43|0|11
C|USO|20260127|14:30:02.303205|S|100|75.42|0|100
C|USO|20260127|14:31:14.900054|S|10|75.53|0|10
C|USO|20260127|14:31:36.937800|S|7|75.53|0|7
C|USO|20260127|14:31:44.544180|S|77|75.53|0|77
C|USO|20260127|14:31:44.544195|S|23|75.53|0|23
C|USO|20260127|14:32:13.323418|S|100|75.5|0|100
C|USO|20260127|14:32:24.587817|S|100|75.5|0|100
C|USO|20260127|14:32:25.919729|S|100|75.48|0|100
C|USO|20260127|14:32:25.920584|S|85|75.47|0|85
C|USO|20260127|14:32:25.922271|S|100|75.47|0|100
C|USO|20260127|14:32:53.266600|S|100|75.52|0|100
C|USO|20260127|14:32:53.266794|S|10|75.51|0|10
C|USO|20260127|14:32:53.272350|S|100|75.5|0|100
C|USO|20260127|14:32:53.272350|S|66|75.5|0|66
C|USO|20260127|14:33:01.724478|S|10|75.52|0|10
C|USO|20260127|14:33:02.034209|S|50|75.52|0|50
C|USO|20260127|14:33:06.857731|S|100|75.57|0|100
C|USO|20260127|14:33:12.919809|S|100|75.56|0|100
C|USO|20260127|14:33:34.353894|S|42|75.54|0|42
C|USO|20260127|14:33:56.042336|S|100|75.55|0|100
C|USO|20260127|14:33:57.484666|S|100|75.54|0|100
C|USO|20260127|14:34:20.920587|S|10|75.54|0|10
C|USO|20260127|14:34:23.505645|S|100|75.53|0|100
C|USO|20260127|14:35:14.289517|S|56|75.58|0|56
C|USO|20260127|14:35:16.176412|S|100|75.58|0|100
C|USO|20260127|14:35:56.044245|S|100|75.61|0|100
C|USO|20260127|14:36:17.084757|S|100|75.65|0|100
C|USO|20260127|14:36:21.983942|S|100|75.65|0|100
C|USO|20260127|14:36:40.756814|S|100|75.61|0|100
C|USO|20260127|14:36:40.787344|S|100|75.62|0|100
C|USO|20260127|14:36:53.191530|S|39|75.63|0|39
C|USO|20260127|14:36:55.243373|S|100|75.61|0|100
C|USO|20260127|14:37:02.108492|S|100|75.62|0|100
C|USO|20260127|14:37:02.222431|S|100|75.62|0|100
C|USO|20260127|14:37:12.741130|S|50|75.63|0|50
C|USO|20260127|14:38:15.502830|S|100|75.63|0|100
C|USO|20260127|14:38:30.783469|S|100|75.61|0|100
C|USO|20260127|14:38:52.211340|S|100|75.58|0|100
C|USO|20260127|14:39:37.596007|S|100|75.54|0|100
C|USO|20260127|14:40:39.064546|S|100|75.48|0|100
C|USO|20260127|14:41:08.304846|S|100|75.51|0|100
C|USO|20260127|14:41:22.231831|S|100|75.51|0|100
C|USO|20260127|14:41:56.211905|S|70|75.47|0|70
C|USO|20260127|14:42:30.441419|S|100|75.47|0|100
C|USO|20260127|14:42:47.435814|S|100|75.495|0|100
C|USO|20260127|14:43:58.995577|S|100|75.48|0|100
C|USO|20260127|14:44:08.206713|S|82|75.48|0|82
C|USO|20260127|14:45:22.771082|S|100|75.47|0|100
C|USO|20260127|14:45:22.771082|S|3|75.47|0|3
C|USO|20260127|14:45:40.140912|S|100|75.45|0|100
C|USO|20260127|14:46:32.825720|S|74|75.45|0|74
C|USO|20260127|14:48:58.008030|S|100|75.33|0|100
C|USO|20260127|14:52:31.077911|S|100|75.23|0|100
C|USO|20260127|14:52:44.080018|S|100|75.21|0|100
C|USO|20260127|14:52:47.979780|S|100|75.2|0|100
C|USO|20260127|14:52:49.709330|S|100|75.18|0|100
C|USO|20260127|14:52:49.709330|S|100|75.18|0|100
C|USO|20260127|14:52:57.876699|S|100|75.16|0|100
C|USO|20260127|14:54:05.448849|S|100|75.26|0|100
C|USO|20260127|14:54:14.317907|S|10|75.28|0|10
C|USO|20260127|14:54:23.684204|S|100|75.29|0|100
C|USO|20260127|14:54:35.880151|S|90|75.3|0|90
C|USO|20260127|14:56:12.029499|S|10|75.3|0|10
C|USO|20260127|14:57:12.991508|S|10|75.24|0|10
C|USO|20260127|14:57:14.376107|S|10|75.26|0|10
C|USO|20260127|14:57:14.376107|S|90|75.27|0|90
C|USO|20260127|14:57:14.376915|S|100|75.26|0|100
C|USO|20260127|14:57:14.469993|S|100|75.27|0|100
C|USO|20260127|14:57:14.470128|S|100|75.27|0|100
C|USO|20260127|14:57:14.470137|S|200|75.27|0|200
C|USO|20260127|14:57:14.895290|S|100|75.26|0|100
C|USO|20260127|14:57:15.290437|S|100|75.25|0|100
C|USO|20260127|14:57:15.290437|S|100|75.245|0|100
C|USO|20260127|14:57:15.412622|S|100|75.27|0|100
C|USO|20260127|14:57:15.412738|S|100|75.27|0|100
C|USO|20260127|14:57:15.443402|S|100|75.26|0|100
C|USO|20260127|14:57:15.631415|S|50|75.27|0|50
C|USO|20260127|14:57:15.635488|S|50|75.27|0|50
C|USO|20260127|14:57:15.849638|S|100|75.27|0|100
C|USO|20260127|14:57:16.331133|S|41|75.3|0|41
C|USO|20260127|14:57:16.331133|S|100|75.3|0|100
C|USO|20260127|14:57:16.780294|S|100|75.3|0|100
C|USO|20260127|14:57:16.877165|S|100|75.31|0|100
C|USO|20260127|14:57:17.421188|S|100|75.3|0|100
C|USO|20260127|14:57:17.706080|S|100|75.3|0|100
C|USO|20260127|14:57:17.706080|S|100|75.3|0|100
C|USO|20260127|14:57:17.742083|S|20|75.31|0|20
C|USO|20260127|14:57:17.742084|S|80|75.31|0|80
C|USO|20260127|14:57:18.630259|S|100|75.28|0|100
C|USO|20260127|14:57:23.735109|S|100|75.29|0|100
C|USO|20260127|14:57:23.735109|S|100|75.29|0|100
C|USO|20260127|14:57:28.172760|S|100|75.29|0|100
C|USO|20260127|14:57:28.426669|S|10|75.27|0|10
C|USO|20260127|14:57:29.610043|S|15|75.28|0|15
C|USO|20260127|14:57:29.619486|S|70|75.27|0|70
C|USO|20260127|14:57:30.840236|S|100|75.28|0|100
C|USO|20260127|14:57:32.343532|S|10|75.27|0|10
C|USO|20260127|14:57:46.942152|S|100|75.25|0|100
C|USO|20260127|14:57:58.372246|S|1|75.22|0|1
C|USO|20260127|14:58:24.306596|S|100|75.23|0|100
C|USO|20260127|14:58:26.203649|S|100|75.2|0|100
C|USO|20260127|14:58:29.674825|S|100|75.2|0|100
C|USO|20260127|14:58:35.140577|S|100|75.19|0|100
C|USO|20260127|14:58:46.210973|S|95|75.2|0|95
C|USO|20260127|14:58:46.211051|S|5|75.2|0|5
C|USO|20260127|14:58:46.211132|S|10|75.19|0|10
C|USO|20260127|14:59:00.824016|S|100|75.19|0|100
C|USO|20260127|14:59:24.363393|S|100|75.2|0|100
C|USO|20260127|15:00:17.580185|S|47|75.21|0|47
C|USO|20260127|15:00:27.674660|S|2|75.21|0|2
C|USO|20260127|15:00:27.674689|S|2|75.21|0|2
C|USO|20260127|15:00:27.674778|S|8|75.21|0|8
C|USO|20260127|15:02:21.979533|S|84|75.23|0|84
C|USO|20260127|15:06:11.057663|S|100|75.22|0|100
C|USO|20260127|15:07:27.360059|S|1|75.22|0|1
C|USO|20260127|15:07:56.200007|S|100|75.24|0|100
C|USO|20260127|15:07:56.202603|S|95|75.25|0|95
C|USO|20260127|15:07:56.202630|S|10|75.25|0|10
C|USO|20260127|15:08:07.459222|S|10|75.25|0|10
C|USO|20260127|15:08:07.459982|S|100|75.25|0|100
C|USO|20260127|15:08:20.149525|S|100|75.27|0|100
C|USO|20260127|15:08:33.824090|S|45|75.28|0|45
C|USO|20260127|15:10:21.699689|S|96|75.27|0|96
C|USO|20260127|15:10:58.903035|S|100|75.28|0|100
C|USO|20260127|15:11:12.060135|S|39|75.27|0|39
C|USO|20260127|15:11:12.119195|S|10|75.26|0|10
C|USO|20260127|15:11:30.357116|S|61|75.25|0|61
C|USO|20260127|15:11:56.020229|S|100|75.26|0|100
C|USO|20260127|15:11:56.020454|S|10|75.26|0|10
C|USO|20260127|15:11:56.069057|S|100|75.29|0|100
C|USO|20260127|15:14:51.300634|S|3|75.28|0|3
C|USO|20260127|15:19:26.183785|S|10|75.31|0|10
C|USO|20260127|15:20:21.961946|S|22|75.31|0|22
C|USO|20260127|15:21:19.348372|S|5|75.32|0|5
C|USO|20260127|15:23:57.811342|S|100|75.35|0|100
C|USO|20260127|15:23:57.811354|S|100|75.35|0|100
C|USO|20260127|15:25:38.340650|S|100|75.33|0|100
C|USO|20260127|15:25:38.340650|S|50|75.33|0|50
C|USO|20260127|15:25:55.065165|S|100|75.33|0|100
C|USO|20260127|15:26:51.632750|S|100|75.37|0|100
C|USO|20260127|15:26:51.632750|S|100|75.37|0|100
C|USO|20260127|15:28:34.362198|S|10|75.37|0|10
C|USO|20260127|15:28:34.362399|S|100|75.37|0|100
C|USO|20260127|15:28:34.363946|S|95|75.37|0|95
C|USO|20260127|15:30:23.739409|S|99|75.36|0|99
C|USO|20260127|15:31:19.854171|S|20|75.34|0|20
C|USO|20260127|15:32:33.585419|S|100|75.34|0|100
C|USO|20260127|15:34:59.657258|S|7|75.29|0|7
C|USO|20260127|15:34:59.657283|S|3|75.29|0|3
C|USO|20260127|15:35:07.074501|S|100|75.29|0|100
C|USO|20260127|15:35:14.087276|S|93|75.29|0|93
C|USO|20260127|15:37:22.917501|S|8|75.27|0|8
C|USO|20260127|15:39:07.585188|S|198|75.305|0|198
C|USO|20260127|15:39:07.585197|S|142|75.305|0|142
C|USO|20260127|15:39:07.586153|S|17|75.3|0|17
C|USO|20260127|15:39:07.588237|S|83|75.3|0|83
C|USO|20260127|15:39:07.588237|S|100|75.3|0|100
C|USO|20260127|15:39:11.322637|S|100|75.305|0|100
C|USO|20260127|15:39:11.322721|S|100|75.305|0|100
C|USO|20260127|15:39:11.322827|S|50|75.305|0|50
C|USO|20260127|15:39:15.332327|S|100|75.305|0|100
C|USO|20260127|15:39:17.136010|S|120|75.305|0|120
C|USO|20260127|15:39:17.194186|S|100|75.3|0|100
C|USO|20260127|15:40:23.355147|S|100|75.27|0|100
C|USO|20260127|15:40:24.809037|S|10|75.28|0|10
C|USO|20260127|15:41:11.165029|S|50|75.26|0|50
C|USO|20260127|15:41:11.206901|S|10|75.27|0|10
C|USO|20260127|15:41:11.208051|S|57|75.27|0|57
C|USO|20260127|15:43:06.674611|S|10|75.26|0|10
C|USO|20260127|15:43:15.305354|S|90|75.28|0|90
C|USO|20260127|15:43:42.535133|S|10|75.26|0|10
C|USO|20260127|15:43:42.535400|S|100|75.27|0|100
C|USO|20260127|15:44:59.448176|S|100|75.25|0|100
C|USO|20260127|15:44:59.477829|S|95|75.25|0|95
C|USO|20260127|15:46:07.413983|S|90|75.25|0|90
C|USO|20260127|15:47:13.284680|S|100|75.25|0|100
C|USO|20260127|15:47:41.333665|S|2|75.29|0|2
C|USO|20260127|15:48:35.915318|S|13|75.28|0|13
C|USO|20260127|15:48:40.283341|S|4|75.3|0|4
C|USO|20260127|15:48:56.008147|S|50|75.31|0|50
C|USO|20260127|15:51:09.453154|S|100|75.34|0|100
C|USO|20260127|15:51:09.453155|S|95|75.34|0|95
C|USO|20260127|15:51:23.007596|S|100|75.35|0|100
C|USO|20260127|15:52:25.346452|S|100|75.385|0|100
C|USO|20260127|15:52:47.637992|S|100|75.38|0|100
C|USO|20260127|15:53:01.845106|S|95|75.4|0|95
C|USO|20260127|15:53:18.032967|S|100|75.43|0|100
C|USO|20260127|15:53:40.177298|S|100|75.43|0|100
C|USO|20260127|15:54:05.338871|S|100|75.5|0|100
C|USO|20260127|15:54:05.505439|S|10|75.51|0|10
C|USO|20260127|15:54:05.521945|S|45|75.52|0|45
C|USO|20260127|15:54:10.523119|S|100|75.52|0|100
C|USO|20260127|15:54:25.361763|S|100|75.56|0|100
C|USO|20260127|15:54:25.361763|S|100|75.56|0|100
C|USO|20260127|15:54:25.371339|S|3|75.56|0|3
C|USO|20260127|15:54:40.124993|S|100|75.58|0|100
C|USO|20260127|15:54:47.164676|S|100|75.59|0|100
C|USO|20260127|15:54:48.440185|S|100|75.6|0|100
C|USO|20260127|15:54:55.544071|S|100|75.59|0|100
C|USO|20260127|15:55:00.073188|S|100|75.585|0|100
C|USO|20260127|15:55:12.158793|S|61|75.61|0|61
C|USO|20260127|15:55:12.197430|S|19|75.63|0|19
C|USO|20260127|15:55:53.475134|S|100|75.69|0|100
C|USO|20260127|15:55:53.475134|S|95|75.69|0|95
C|USO|20260127|15:55:55.026446|S|91|75.68|0|91
C|USO|20260127|15:56:10.569397|S|100|75.69|0|100
C|USO|20260127|15:56:36.906970|S|22|75.67|0|22
C|USO|20260127|15:57:02.168294|S|100|75.66|0|100
C|USO|20260127|15:57:04.576653|S|100|75.66|0|100
C|USO|20260127|15:57:26.920092|S|100|75.66|0|100
C|USO|20260127|15:58:13.109423|S|100|75.66|0|100
C|USO|20260127|15:58:34.066189|S|7|75.67|0|7
C|USO|20260127|15:58:36.061468|S|100|75.68|0|100
C|USO|20260127|15:58:37.604594|S|200|75.68|0|200
C|USO|20260127|15:58:41.062335|S|92|75.67|0|92
C|USO|20260127|15:58:41.065892|S|100|75.67|0|100
C|USO|20260127|15:58:42.061424|S|100|75.67|0|100
C|USO|20260127|15:58:43.061280|S|100|75.67|0|100
C|USO|20260127|15:58:48.062331|S|100|75.68|0|100
C|USO|20260127|15:58:50.023805|S|40|75.68|0|40
C|USO|20260127|15:58:50.023909|S|40|75.68|0|40
C|USO|20260127|15:58:50.273383|S|100|75.67|0|100
C|USO|20260127|15:58:52.415028|S|100|75.67|0|100
C|USO|20260127|15:58:58.061710|S|95|75.68|0|95
C|USO|20260127|15:59:05.100100|S|100|75.68|0|100
C|USO|20260127|15:59:43.334796|S|100|75.66|0|100
C|USO|20260127|15:59:51.043287|S|10|75.66|0|10
C|USO|20260127|15:59:55.153589|S|30|75.665|0|30
C|USOI|20260127|11:12:53.637591|S|100|49.24|0|100
C|USOI|20260127|12:44:57.771527|S|6|49.42|0|6
C|USPH|20260127|09:44:12.394737|S|1|84.875|0|1
C|USPH|20260127|09:44:23.142835|S|1|85.01|0|1
C|USPH|20260127|09:44:36.995229|S|1|85.06|0|1
C|USPH|20260127|09:45:12.896536|S|1|85.11|0|1
C|USPH|20260127|10:17:38.344969|S|1|85.3|0|1
C|USPH|20260127|10:18:12.349479|S|1|85.3|0|1
C|USPH|20260127|10:18:16.126463|S|22|85.3|0|22
C|USPH|20260127|10:19:17.392687|S|1|85.45|0|1
C|USPH|20260127|10:19:37.247096|S|1|85.35|0|1
C|USPH|20260127|10:19:37.247529|S|1|85.55|0|1
C|USPH|20260127|10:19:54.061045|S|1|85.4|0|1
C|USPH|20260127|10:20:04.645549|S|1|85.35|0|1
C|USPH|20260127|10:20:08.501998|S|5|85.35|0|5
C|USPH|20260127|10:20:48.748038|S|1|85.65|0|1
C|USPH|20260127|10:20:58.609968|S|1|85.75|0|1
C|USPH|20260127|10:21:04.091862|S|2|85.6|0|2
C|USPH|20260127|10:21:09.597291|S|1|85.55|0|1
C|USPH|20260127|10:21:16.495960|S|11|85.55|0|11
C|USPH|20260127|10:21:16.496209|S|11|85.56|0|11
C|USPH|20260127|10:22:16.767347|S|1|85.5|0|1
C|USPH|20260127|10:22:31.103148|S|1|85.75|0|1
C|USPH|20260127|10:22:42.496529|S|1|85.75|0|1
C|USPH|20260127|10:23:05.852171|S|1|85.7|0|1
C|USPH|20260127|10:23:19.096722|S|1|85.7|0|1
C|USPH|20260127|10:23:26.395137|S|1|85.7|0|1
C|USPH|20260127|10:45:42.610778|S|1|85.36|0|1
C|USPH|20260127|10:48:38.523385|S|1|85.36|0|1
C|USPH|20260127|10:49:16.200891|S|1|85.37|0|1
C|USPH|20260127|10:49:38.019611|S|1|85.39|0|1
C|USPH|20260127|10:53:58.597551|S|1|85.25|0|1
C|USPH|20260127|10:54:02.145955|S|1|85.2|0|1
C|USPH|20260127|10:54:05.600690|S|1|85.15|0|1
C|USPH|20260127|10:54:30.277501|S|1|85.17|0|1
C|USPH|20260127|10:54:33.599812|S|22|85.17|0|22
C|USPH|20260127|10:54:46.345542|S|23|85.28|0|23
C|USPH|20260127|10:55:20.785166|S|1|85.19|0|1
C|USPH|20260127|10:56:23.348432|S|1|85.22|0|1
C|USPH|20260127|10:56:31.660301|S|22|85.22|0|22
C|USPH|20260127|10:57:09.495896|S|1|85.2|0|1
C|USPH|20260127|10:58:28.846688|S|1|85.2|0|1
C|USPH|20260127|10:58:32.143577|S|5|85.2|0|5
C|USPH|20260127|10:58:54.999123|S|22|85.2|0|22
C|USPH|20260127|10:58:58.644588|S|11|85.2|0|11
C|USPH|20260127|10:59:04.996422|S|20|85.29|0|20
C|USPH|20260127|10:59:04.996528|S|100|85.25|0|100
C|USPH|20260127|10:59:20.794391|S|20|85.24|0|20
C|USPH|20260127|11:00:13.496286|S|1|85.25|0|1
C|USPH|20260127|11:00:13.496363|S|19|85.25|0|19
C|USPH|20260127|11:00:18.601542|S|1|85.14|0|1
C|USPH|20260127|11:00:25.847349|S|1|85.05|0|1
C|USPH|20260127|11:00:41.497974|S|3|85.2|0|3
C|USPH|20260127|11:00:41.498092|S|3|85.2|0|3
C|USPH|20260127|11:00:41.498209|S|3|85.2|0|3
C|USPH|20260127|11:00:41.498349|S|1|85.2|0|1
C|USPH|20260127|11:00:41.498349|S|2|85.22|0|2
C|USPH|20260127|11:00:41.498491|S|3|85.22|0|3
C|USPH|20260127|11:00:41.498505|S|3|85.22|0|3
C|USPH|20260127|11:01:12.348432|S|1|85.1|0|1
C|USPH|20260127|11:01:16.096098|S|5|85.1|0|5
C|USPH|20260127|11:01:28.315287|S|1|85.11|0|1
C|USPH|20260127|11:02:24.597948|S|1|85.1|0|1
C|USPH|20260127|11:02:27.970865|S|22|85.1|0|22
C|USPH|20260127|11:04:07.747087|S|3|85.29|0|3
C|USPH|20260127|11:04:07.747790|S|7|85.29|0|7
C|USPH|20260127|11:04:07.748663|S|12|85.29|0|12
C|USPH|20260127|11:04:55.055597|S|22|85.1|0|22
C|USPH|20260127|11:04:55.055597|S|9|85.1|0|9
C|USPH|20260127|11:08:11.347177|S|1|84.9|0|1
C|USPH|20260127|11:08:14.746332|S|5|84.9|0|5
C|USPH|20260127|11:12:00.006683|S|1|84.95|0|1
C|USPH|20260127|11:12:06.995799|S|1|84.95|0|1
C|USPH|20260127|11:12:16.496093|S|2|85.04|0|2
C|USPH|20260127|11:12:16.499087|S|2|85.04|0|2
C|USPH|20260127|11:13:32.645894|S|17|84.9|0|17
C|USPH|20260127|11:15:18.319811|S|1|85.03|0|1
C|USPH|20260127|11:15:37.393425|S|1|85|0|1
C|USPH|20260127|11:15:37.439652|S|1|84.95|0|1
C|USPH|20260127|11:16:21.337085|S|1|84.92|0|1
C|USPH|20260127|11:16:25.533792|S|1|84.9|0|1
C|USPH|20260127|11:25:27.846305|S|1|85.5|0|1
C|USPH|20260127|11:25:37.096957|S|1|85.4|0|1
C|USPH|20260127|11:26:47.346011|S|1|85.45|0|1
C|USPH|20260127|11:26:55.996087|S|1|85.45|0|1
C|USPH|20260127|11:27:00.876777|S|5|85.45|0|5
C|USPH|20260127|11:38:00.149555|S|1|85.45|0|1
C|USPH|20260127|12:37:05.639981|S|1|84.7|0|1
C|USPH|20260127|13:36:40.007878|S|2|83.89|0|2
C|USPH|20260127|13:39:21.235517|S|5|83.67|0|5
C|USPH|20260127|14:16:19.136923|S|1|83.93|0|1
C|USPH|20260127|14:17:10.050734|S|25|83.795|0|25
C|USPH|20260127|14:17:10.050828|S|25|83.795|0|25
C|USPH|20260127|14:17:25.245687|S|23|83.795|0|23
C|USPH|20260127|14:17:25.249093|S|23|83.84|0|23
C|USPH|20260127|14:19:34.144901|S|1|83.7|0|1
C|USPH|20260127|14:20:57.142435|S|1|83.8|0|1
C|USPH|20260127|14:21:01.666921|S|1|83.7|0|1
C|USPH|20260127|14:21:23.996211|S|11|83.8|0|11
C|USPH|20260127|14:21:42.148155|S|11|83.7|0|11
C|USPH|20260127|14:21:53.847084|S|1|83.8|0|1
C|USPH|20260127|14:21:58.345955|S|2|83.8|0|2
C|USPH|20260127|14:21:58.345955|S|9|83.79|0|9
C|USPH|20260127|14:21:58.346026|S|9|83.8|0|9
C|USPH|20260127|14:21:58.346184|S|11|83.77|0|11
C|USPH|20260127|14:22:14.394498|S|11|83.8|0|11
C|USPH|20260127|14:22:26.995153|S|11|83.7|0|11
C|USPH|20260127|14:22:38.845659|S|11|83.75|0|11
C|USPH|20260127|14:22:38.845776|S|2|83.76|0|2
C|USPH|20260127|14:22:38.845776|S|9|83.75|0|9
C|USPH|20260127|14:22:44.001991|S|1|83.65|0|1
C|USPH|20260127|14:22:56.131181|S|11|83.65|0|11
C|USPH|20260127|14:23:09.846509|S|14|83.72|0|14
C|USPH|20260127|14:23:20.595063|S|1|83.76|0|1
C|USPH|20260127|14:24:02.746691|S|1|83.8|0|1
C|USPH|20260127|14:24:02.746927|S|1|83.76|0|1
C|USPH|20260127|14:24:06.496849|S|22|83.8|0|22
C|USPH|20260127|14:24:06.497086|S|22|83.77|0|22
C|USPH|20260127|14:24:30.745358|S|1|83.8|0|1
C|USPH|20260127|14:24:30.745595|S|1|83.76|0|1
C|USPH|20260127|14:24:34.747834|S|1|83.85|0|1
C|USPH|20260127|14:24:38.997628|S|22|83.85|0|22
C|USPH|20260127|14:24:46.995824|S|24|83.73|0|24
C|USPH|20260127|14:25:21.394224|S|1|83.81|0|1
C|USPH|20260127|14:26:13.846026|S|1|83.76|0|1
C|USPH|20260127|14:26:50.846264|S|1|83.76|0|1
C|USPH|20260127|14:26:50.846340|S|1|83.76|0|1
C|USPH|20260127|14:26:50.846788|S|1|83.76|0|1
C|USPH|20260127|14:26:50.846903|S|1|83.76|0|1
C|USPH|20260127|14:26:50.846995|S|1|83.76|0|1
C|USPH|20260127|14:30:47.069633|S|2|83.63|0|2
C|USPH|20260127|14:35:31.243779|S|1|83.8|0|1
C|USPH|20260127|14:35:48.719631|S|1|83.83|0|1
C|USPH|20260127|14:35:48.722651|S|1|83.83|0|1
C|USPH|20260127|14:35:50.099949|S|1|83.82|0|1
C|USPH|20260127|14:35:50.142566|S|1|83.82|0|1
C|USPH|20260127|15:18:37.499517|S|1|82.86|0|1
C|USPH|20260127|15:18:47.897331|S|1|82.83|0|1
C|USPH|20260127|15:21:11.145748|S|1|82.92|0|1
C|USPH|20260127|15:21:50.846406|S|10|82.93|0|10
C|USPH|20260127|15:21:50.846648|S|10|82.92|0|10
C|USPH|20260127|15:21:55.846587|S|1|83.01|0|1
C|USPH|20260127|15:21:55.850027|S|1|83.01|0|1
C|USPH|20260127|15:21:57.072826|S|1|83.01|0|1
C|USPH|20260127|15:21:57.076220|S|1|83.01|0|1
C|USPH|20260127|15:21:58.132559|S|1|83.01|0|1
C|USPH|20260127|15:21:58.135922|S|1|83.01|0|1
C|USPH|20260127|15:21:59.219443|S|1|83.01|0|1
C|USPH|20260127|15:21:59.222207|S|1|83.01|0|1
C|USPH|20260127|15:22:00.334533|S|1|83.01|0|1
C|USPH|20260127|15:22:00.337937|S|1|83.01|0|1
C|USPH|20260127|15:22:01.401327|S|1|83.01|0|1
C|USPH|20260127|15:22:01.404738|S|1|83.01|0|1
C|USPH|20260127|15:22:02.542092|S|1|83.01|0|1
C|USPH|20260127|15:25:37.096471|S|9|82.87|0|9
C|USVM|20260127|15:59:45.913305|S|100|96.44|0|100
C|USVM|20260127|15:59:45.913305|S|100|96.44|0|100
C|USVM|20260127|15:59:46.625623|S|100|96.43|0|100
C|USVM|20260127|15:59:46.625623|S|100|96.44|0|100
C|USVM|20260127|15:59:46.625623|S|100|96.44|0|100
C|USVM|20260127|15:59:47.129799|S|100|96.44|0|100
C|USVM|20260127|15:59:47.129799|S|100|96.44|0|100
C|USVM|20260127|15:59:47.392007|S|100|96.44|0|100
C|USVM|20260127|15:59:47.392008|S|100|96.44|0|100
C|UTES|20260127|13:12:17.429155|S|100|78.27|0|100
C|UTES|20260127|13:12:17.429242|S|100|78.27|0|100
C|UTES|20260127|14:44:24.508400|S|50|78.82|0|50
C|UTF|20260127|14:56:06.474010|S|1|25.64|0|1
C|UTG|20260127|15:20:42.865131|S|29|37.77|0|29
C|UTHR|20260127|13:18:31.236281|S|1|473.41|0|1
C|UTHR|20260127|13:18:33.124095|S|1|473.41|0|1
C|UTHR|20260127|13:18:34.514223|S|1|473.42|0|1
C|UTHR|20260127|13:18:36.525996|S|1|473.42|0|1
C|UTHR|20260127|13:18:38.129640|S|1|473.42|0|1
C|UTHR|20260127|13:18:39.070228|S|1|473.42|0|1
C|UTHR|20260127|13:18:41.347455|S|1|473.42|0|1
C|UTHR|20260127|13:18:43.162439|S|1|473.42|0|1
C|UTHR|20260127|13:18:44.349181|S|1|473.42|0|1
C|UTHR|20260127|13:18:46.092193|S|1|473.42|0|1
C|UTHR|20260127|13:18:48.225925|S|1|473.42|0|1
C|UTHR|20260127|13:18:49.030839|S|4|473.42|0|4
C|UTHR|20260127|13:26:14.678415|S|1|473.46|0|1
C|UTHR|20260127|13:26:45.886041|S|1|473.53|0|1
C|UTHR|20260127|13:26:52.030760|S|1|473.49|0|1
C|UTHR|20260127|13:26:57.820926|S|1|473.56|0|1
C|UTHR|20260127|13:27:04.776751|S|1|473.62|0|1
C|UTHR|20260127|13:27:13.054590|S|1|473.62|0|1
C|UTHR|20260127|13:27:19.880131|S|1|473.62|0|1
C|UTHR|20260127|13:28:08.149741|S|1|473.64|0|1
C|UTHR|20260127|13:28:10.997503|S|1|473.62|0|1
C|UTHR|20260127|13:28:14.041013|S|1|473.62|0|1
C|UTHR|20260127|13:28:16.965525|S|1|473.64|0|1
C|UTHR|20260127|13:28:21.032086|S|1|473.64|0|1
C|UTHR|20260127|13:28:24.147657|S|1|473.64|0|1
C|UTHR|20260127|13:28:33.669158|S|1|473.64|0|1
C|UTHR|20260127|15:00:16.836550|S|5|473.63|0|5
C|UTHR|20260127|15:03:59.035703|S|1|473.75|0|1
C|UTHR|20260127|15:06:05.850269|S|1|473.75|0|1
C|UTHR|20260127|15:36:57.367541|S|62|475.355|0|62
C|UTHR|20260127|15:37:45.369949|S|4|475.365|0|4
C|UTHR|20260127|15:37:45.467612|S|34|475.365|0|34
C|UTHR|20260127|15:42:10.054117|S|1|474.58|0|1
C|UTHR|20260127|15:42:54.583866|S|100|475.055|0|100
C|UTHR|20260127|15:56:02.076481|S|12|476.92|0|12
C|UTI|20260127|11:27:40.503449|S|42|27.8|0|42
C|UTI|20260127|11:27:40.503449|S|38|27.8|0|38
C|UTI|20260127|11:36:53.727647|S|1|27.8|0|1
C|UTI|20260127|11:38:44.029983|S|22|27.8|0|22
C|UTI|20260127|11:38:44.029983|S|16|27.8|0|16
C|UTI|20260127|11:38:44.030064|S|16|27.8|0|16
C|UTI|20260127|12:35:05.733000|S|2|27.64|0|2
C|UTI|20260127|12:54:43.600748|S|100|27.75|0|100
C|UTI|20260127|14:48:31.463620|S|3|27.83|0|3
C|UTI|20260127|15:51:14.712243|S|5|27.75|0|5
C|UTI|20260127|15:51:14.712262|S|5|27.75|0|5
C|UTI|20260127|15:57:36.035475|S|20|27.79|0|20
C|UTL|20260127|09:42:32.252409|S|1|49.79|0|1
C|UTL|20260127|09:43:28.846742|S|1|49.89|0|1
C|UTL|20260127|09:43:36.350495|S|1|49.84|0|1
C|UTL|20260127|09:43:39.652514|S|1|49.84|0|1
C|UTMD|20260127|12:01:19.937628|S|1|62.1|0|1
C|UTMD|20260127|12:11:11.202740|S|1|62.06|0|1
C|UTMD|20260127|12:15:53.543781|S|3|61.98|0|3
C|UTMD|20260127|12:15:53.543782|S|1|62.07|0|1
C|UTMD|20260127|13:48:20.543132|S|1|63.08|0|1
C|UTMD|20260127|13:50:20.107901|S|1|63|0|1
C|UTMD|20260127|14:21:50.069750|S|10|63.08|0|10
C|UTMD|20260127|14:22:25.069970|S|11|63.08|0|11
C|UTMD|20260127|14:23:10.069772|S|9|63.08|0|9
C|UTMD|20260127|14:25:17.001922|S|2|62.55|0|2
C|UTMD|20260127|14:26:05.070486|S|3|63.09|0|3
C|UTMD|20260127|14:26:05.070585|S|3|63.09|0|3
C|UTMD|20260127|14:26:05.070606|S|4|63.09|0|4
C|UTMD|20260127|14:26:50.070889|S|7|63.09|0|7
C|UTMD|20260127|14:26:50.070994|S|4|63.09|0|4
C|UTMD|20260127|14:27:35.070140|S|10|63.09|0|10
C|UTMD|20260127|14:28:20.070253|S|11|63.09|0|11
C|UTMD|20260127|14:29:05.069965|S|1|62.96|0|1
C|UTMD|20260127|14:29:05.070432|S|11|63.09|0|11
C|UTMD|20260127|14:29:34.378943|S|1|62.92|0|1
C|UTMD|20260127|14:30:00.002301|S|10|63.08|0|10
C|UTMD|20260127|14:31:15.069930|S|1|63.08|0|1
C|UTMD|20260127|14:31:15.070390|S|9|63.09|0|9
C|UTMD|20260127|14:31:50.070586|S|10|63.09|0|10
C|UTMD|20260127|14:32:25.069878|S|10|63.08|0|10
C|UTMD|20260127|14:32:25.070340|S|1|63.09|0|1
C|UTMD|20260127|14:33:10.069775|S|11|63.07|0|11
C|UTMD|20260127|14:33:45.069946|S|11|63.06|0|11
C|UTMD|20260127|14:33:52.846788|S|1|62.58|0|1
C|UTMD|20260127|14:34:30.069785|S|11|63.06|0|11
C|UTMD|20260127|14:35:25.070092|S|12|63.09|0|12
C|UTMD|20260127|14:36:00.069794|S|14|63.07|0|14
C|UTMD|20260127|14:36:20.612734|S|10|63.06|0|10
C|UTMD|20260127|14:36:45.069776|S|12|63.07|0|12
C|UTMD|20260127|15:04:55.749733|S|1|63.03|0|1
C|UTMD|20260127|15:05:31.262170|S|1|63.03|0|1
C|UTMD|20260127|15:31:01.588470|S|1|62.96|0|1
C|UTMD|20260127|15:42:57.772681|S|10|62.95|0|10
C|UTMD|20260127|15:43:03.962140|S|5|62.95|0|5
C|UTMD|20260127|15:43:25.527619|S|1|62.94|0|1
C|UTMD|20260127|15:57:36.394352|S|6|63.36|0|6
C|UTMD|20260127|15:57:37.126172|S|1|63.36|0|1
C|UTMD|20260127|15:57:43.401557|S|1|63.35|0|1
C|UTMD|20260127|15:57:50.581575|S|12|63.2|0|12
C|UTMD|20260127|15:58:01.639399|S|1|63.2|0|1
C|UTMD|20260127|15:58:08.092808|S|1|63.2|0|1
C|UTMD|20260127|15:58:24.447529|S|1|63.2|0|1
C|UTMD|20260127|15:58:34.281763|S|1|63.2|0|1
C|UTMD|20260127|15:59:08.663034|S|1|63.22|0|1
C|UTMD|20260127|15:59:56.009543|S|4|63.28|0|4
C|UTMD|20260127|15:59:56.555744|S|2|63.28|0|2
C|UTZ|20260127|10:04:06.241398|S|63|10.39|0|63
C|UTZ|20260127|10:04:06.241475|S|37|10.39|0|37
C|UTZ|20260127|10:04:06.241475|S|26|10.39|0|26
C|UTZ|20260127|10:05:55.293910|S|1|10.38|0|1
C|UTZ|20260127|10:07:36.262253|S|23|10.38|0|23
C|UTZ|20260127|10:10:03.988527|S|100|10.42|0|100
C|UTZ|20260127|10:11:04.082943|S|100|10.42|0|100
C|UTZ|20260127|10:15:44.908241|S|1|10.42|0|1
C|UTZ|20260127|10:18:22.276787|S|1|10.42|0|1
C|UTZ|20260127|10:19:11.615292|S|1|10.41|0|1
C|UTZ|20260127|10:28:20.351517|S|1|10.39|0|1
C|UTZ|20260127|10:29:25.116321|S|100|10.39|0|100
C|UTZ|20260127|10:30:36.132760|S|100|10.39|0|100
C|UTZ|20260127|10:31:14.429155|S|1|10.39|0|1
C|UTZ|20260127|10:56:07.278568|S|4|10.41|0|4
C|UTZ|20260127|11:08:13.614881|S|100|10.47|0|100
C|UTZ|20260127|11:08:13.614881|S|1|10.47|0|1
C|UTZ|20260127|11:16:10.687329|S|2|10.48|0|2
C|UTZ|20260127|11:17:53.654638|S|9|10.47|0|9
C|UTZ|20260127|11:33:07.824441|S|100|10.52|0|100
C|UTZ|20260127|11:33:50.485447|S|48|10.52|0|48
C|UTZ|20260127|11:33:50.485448|S|100|10.52|0|100
C|UTZ|20260127|11:37:25.564813|S|100|10.55|0|100
C|UTZ|20260127|11:48:09.421506|S|110|10.5|0|110
C|UTZ|20260127|11:48:09.421506|S|110|10.505|0|110
C|UTZ|20260127|11:54:53.727970|S|110|10.46|0|110
C|UTZ|20260127|12:00:40.690329|S|6|10.44|0|6
C|UTZ|20260127|12:04:57.982652|S|99|10.44|0|99
C|UTZ|20260127|12:11:42.902345|S|100|10.42|0|100
C|UTZ|20260127|12:12:53.615418|S|100|10.41|0|100
C|UTZ|20260127|12:12:53.824337|S|100|10.41|0|100
C|UTZ|20260127|12:14:16.684878|S|100|10.41|0|100
C|UTZ|20260127|12:20:50.498028|S|44|10.38|0|44
C|UTZ|20260127|12:23:00.019591|S|100|10.39|0|100
C|UTZ|20260127|12:24:16.997591|S|53|10.42|0|53
C|UTZ|20260127|12:24:16.997624|S|167|10.42|0|167
C|UTZ|20260127|12:24:17.083208|S|110|10.41|0|110
C|UTZ|20260127|12:24:19.090282|S|110|10.41|0|110
C|UTZ|20260127|12:26:00.705607|S|26|10.41|0|26
C|UTZ|20260127|12:36:37.055972|S|100|10.4|0|100
C|UTZ|20260127|12:37:37.360095|S|100|10.37|0|100
C|UTZ|20260127|12:37:37.363994|S|45|10.37|0|45
C|UTZ|20260127|12:38:54.819902|S|33|10.365|0|33
C|UTZ|20260127|12:38:55.907231|S|1|10.36|0|1
C|UTZ|20260127|12:47:21.129978|S|28|10.41|0|28
C|UTZ|20260127|12:49:31.891033|S|100|10.43|0|100
C|UTZ|20260127|12:50:55.675591|S|24|10.42|0|24
C|UTZ|20260127|12:52:18.197004|S|18|10.42|0|18
C|UTZ|20260127|12:53:10.206946|S|100|10.42|0|100
C|UTZ|20260127|12:56:52.503866|S|12|10.44|0|12
C|UTZ|20260127|12:59:31.895134|S|12|10.47|0|12
C|UTZ|20260127|12:59:31.895135|S|12|10.47|0|12
C|UTZ|20260127|13:07:38.806570|S|1|10.46|0|1
C|UTZ|20260127|13:13:54.868403|S|3|10.47|0|3
C|UTZ|20260127|13:14:22.228972|S|6|10.47|0|6
C|UTZ|20260127|13:14:55.491202|S|74|10.47|0|74
C|UTZ|20260127|13:17:54.793974|S|1|10.47|0|1
C|UTZ|20260127|13:24:15.258696|S|100|10.53|0|100
C|UTZ|20260127|13:26:13.146320|S|7|10.49|0|7
C|UTZ|20260127|13:26:50.087500|S|7|10.49|0|7
C|UTZ|20260127|13:28:26.733000|S|5|10.49|0|5
C|UTZ|20260127|13:36:20.286643|S|6|10.47|0|6
C|UTZ|20260127|13:38:48.202286|S|6|10.47|0|6
C|UTZ|20260127|13:43:15.514027|S|34|10.46|0|34
C|UTZ|20260127|13:44:36.423778|S|6|10.47|0|6
C|UTZ|20260127|13:52:44.178885|S|1|10.45|0|1
C|UTZ|20260127|14:04:55.351759|S|6|10.47|0|6
C|UTZ|20260127|14:08:01.316160|S|100|10.465|0|100
C|UTZ|20260127|14:13:50.693530|S|100|10.515|0|100
C|UTZ|20260127|14:26:34.655026|S|100|10.53|0|100
C|UTZ|20260127|14:43:24.886504|S|100|10.545|0|100
C|UTZ|20260127|14:43:46.161094|S|100|10.54|0|100
C|UTZ|20260127|14:45:06.350698|S|100|10.54|0|100
C|UTZ|20260127|14:45:21.620000|S|100|10.55|0|100
C|UTZ|20260127|14:48:03.171350|S|8|10.555|0|8
C|UTZ|20260127|14:48:03.249521|S|27|10.545|0|27
C|UTZ|20260127|14:48:54.675705|S|100|10.545|0|100
C|UTZ|20260127|14:49:00.204126|S|5|10.55|0|5
C|UTZ|20260127|14:49:11.648024|S|61|10.54|0|61
C|UTZ|20260127|14:52:03.419502|S|47|10.55|0|47
C|UTZ|20260127|14:55:43.944148|S|8|10.57|0|8
C|UTZ|20260127|15:04:37.903626|S|66|10.615|0|66
C|UTZ|20260127|15:04:58.428487|S|130|10.575|0|130
C|UTZ|20260127|15:27:38.771277|S|100|10.52|0|100
C|UTZ|20260127|15:27:39.946851|S|8|10.52|0|8
C|UTZ|20260127|15:30:05.311370|S|100|10.51|0|100
C|UTZ|20260127|15:31:03.062645|S|100|10.52|0|100
C|UTZ|20260127|15:31:04.501481|S|100|10.52|0|100
C|UTZ|20260127|15:43:29.191689|S|100|10.52|0|100
C|UTZ|20260127|15:43:29.191689|S|100|10.52|0|100
C|UTZ|20260127|15:46:26.234318|S|100|10.52|0|100
C|UTZ|20260127|15:48:59.575577|S|148|10.5|0|148
C|UTZ|20260127|15:49:51.380454|S|100|10.5|0|100
C|UTZ|20260127|15:49:51.380626|S|100|10.5|0|100
C|UTZ|20260127|15:52:00.029169|S|59|10.49|0|59
C|UTZ|20260127|15:52:13.755247|S|100|10.49|0|100
C|UTZ|20260127|15:52:13.755247|S|190|10.49|0|190
C|UTZ|20260127|15:52:13.755460|S|100|10.49|0|100
C|UTZ|20260127|15:52:13.755460|S|100|10.49|0|100
C|UTZ|20260127|15:52:20.299538|S|117|10.49|0|117
C|UTZ|20260127|15:52:32.900344|S|100|10.49|0|100
C|UTZ|20260127|15:52:45.452610|S|190|10.49|0|190
C|UTZ|20260127|15:53:06.156625|S|100|10.47|0|100
C|UTZ|20260127|15:56:00.420848|S|54|10.48|0|54
C|UTZ|20260127|15:56:00.420848|S|46|10.48|0|46
C|UTZ|20260127|15:56:09.163377|S|100|10.475|0|100
C|UTZ|20260127|15:56:46.550502|S|100|10.475|0|100
C|UTZ|20260127|15:56:49.459400|S|100|10.475|0|100
C|UTZ|20260127|15:56:49.459400|S|44|10.48|0|44
C|UTZ|20260127|15:56:49.459400|S|19|10.48|0|19
C|UTZ|20260127|15:56:49.459401|S|37|10.48|0|37
C|UTZ|20260127|15:56:52.218273|S|1|10.48|0|1
C|UTZ|20260127|15:57:35.913478|S|100|10.47|0|100
C|UTZ|20260127|15:57:44.632952|S|100|10.48|0|100
C|UTZ|20260127|15:57:44.632952|S|100|10.48|0|100
C|UTZ|20260127|15:58:00.070285|S|100|10.48|0|100
C|UTZ|20260127|15:58:10.511166|S|44|10.48|0|44
C|UTZ|20260127|15:58:10.686770|S|7|10.475|0|7
C|UTZ|20260127|15:58:34.059820|S|100|10.48|0|100
C|UTZ|20260127|15:58:34.059820|S|100|10.48|0|100
C|UTZ|20260127|15:59:01.886987|S|90|10.48|0|90
C|UTZ|20260127|15:59:41.640123|S|184|10.485|0|184
C|UTZ|20260127|15:59:43.665838|S|11|10.485|0|11
C|UTZ|20260127|15:59:49.801997|S|31|10.485|0|31
C|UTZ|20260127|15:59:49.988357|S|100|10.485|0|100
C|UTZ|20260127|15:59:50.144034|S|41|10.485|0|41
C|UTZ|20260127|15:59:50.204876|S|55|10.485|0|55
C|UTZ|20260127|15:59:50.373877|S|9|10.485|0|9
C|UTZ|20260127|15:59:51.022346|S|8|10.485|0|8
C|UTZ|20260127|15:59:51.213876|S|132|10.485|0|132
C|UTZ|20260127|15:59:51.682220|S|100|10.485|0|100
C|UTZ|20260127|15:59:52.275160|S|73|10.485|0|73
C|UTZ|20260127|15:59:52.645581|S|10|10.485|0|10
C|UTZ|20260127|15:59:52.676027|S|52|10.485|0|52
C|UTZ|20260127|15:59:52.909057|S|9|10.485|0|9
C|UTZ|20260127|15:59:54.007478|S|100|10.48|0|100
C|UTZ|20260127|15:59:54.561193|S|100|10.49|0|100
C|UTZ|20260127|15:59:54.561194|S|100|10.49|0|100
C|UTZ|20260127|15:59:55.103688|S|1|10.49|0|1
C|UTZ|20260127|15:59:55.153941|S|23|10.49|0|23
C|UTZ|20260127|15:59:55.823761|S|5|10.49|0|5
C|UTZ|20260127|15:59:56.311133|S|3|10.49|0|3
C|UTZ|20260127|15:59:56.723017|S|11|10.49|0|11
C|UTZ|20260127|15:59:56.903647|S|10|10.49|0|10
C|UTZ|20260127|15:59:57.880444|S|26|10.49|0|26
C|UTZ|20260127|15:59:57.880445|S|15|10.49|0|15
C|UTZ|20260127|15:59:58.883528|S|19|10.49|0|19
C|UTZ|20260127|15:59:58.883528|S|24|10.49|0|24
C|UTZ|20260127|15:59:58.883528|S|36|10.49|0|36
C|UUP|20260127|09:50:29.730702|S|5000|26.64|0|5000
C|UUP|20260127|11:41:26.531110|S|100|26.56|0|100
C|UUP|20260127|13:33:25.128888|S|300|26.56|0|300
C|UUP|20260127|13:33:25.128888|S|100|26.56|0|100
C|UUP|20260127|15:01:24.114516|S|200|26.57|0|200
C|UUP|20260127|15:02:01.820846|S|100|26.57|0|100
C|UUP|20260127|15:16:20.958043|S|200|26.56|0|200
C|UUP|20260127|15:17:59.529642|S|200|26.56|0|200
C|UUP|20260127|15:23:27.988030|S|93|26.55|0|93
C|UUP|20260127|15:43:17.137146|S|200|26.56|0|200
C|UUP|20260127|15:43:17.137146|S|400|26.56|0|400
C|UUP|20260127|15:43:17.137147|S|100|26.56|0|100
C|UUP|20260127|15:43:17.137147|S|100|26.56|0|100
C|UUP|20260127|15:43:55.030450|S|400|26.58|0|400
C|UUP|20260127|15:44:23.058336|S|5000|26.57|0|5000
C|UUP|20260127|15:44:23.059665|S|5000|26.57|0|5000
C|UUP|20260127|15:44:23.062702|S|5000|26.57|0|5000
C|UUP|20260127|15:46:44.260710|S|4412|26.51|0|4412
C|UUP|20260127|15:46:44.261125|S|588|26.51|0|588
C|UUP|20260127|15:47:08.697731|S|4412|26.48|0|4412
C|UUP|20260127|15:47:22.141212|S|4487|26.48|0|4487
C|UUP|20260127|15:48:11.892087|S|5000|26.46|0|5000
C|UUP|20260127|15:48:28.916324|S|4389|26.44|0|4389
C|UUP|20260127|15:48:40.284345|S|4389|26.42|0|4389
C|UUP|20260127|15:48:40.288001|S|611|26.42|0|611
C|UUP|20260127|15:48:40.288001|S|3778|26.42|0|3778
C|UUP|20260127|15:49:05.891877|S|4389|26.42|0|4389
C|UUP|20260127|15:49:59.094148|S|4218|26.44|0|4218
C|UUP|20260127|15:50:41.787516|S|240|26.46|0|240
C|UUP|20260127|15:50:59.793563|S|260|26.45|0|260
C|UUP|20260127|15:51:35.953503|S|50|26.45|0|50
C|UUP|20260127|15:54:08.547302|S|4060|26.44|0|4060
C|UUP|20260127|15:55:18.705221|S|5000|26.42|0|5000
C|UUP|20260127|15:59:54.010622|S|6|26.48|0|6
C|UUU|20260127|11:09:54.670233|S|300|4.72|0|300
C|UUU|20260127|13:54:58.617737|S|1|5.025|0|1
C|UUU|20260127|13:54:58.617747|S|1|5.025|0|1
C|UUUG|20260127|09:31:07.374261|E|5|19.84|0|5
C|UUUG|20260127|09:31:22.932898|E|100|19.61|0|100
C|UUUG|20260127|09:38:19.462839|S|100|21.11|0|100
C|UUUG|20260127|09:41:58.912221|S|100|21.98|0|100
C|UUUG|20260127|09:56:27.149287|E|100|21.27|0|100
C|UUUG|20260127|10:56:36.501915|S|100|20.98|0|100
C|UUUG|20260127|12:22:53.379179|S|100|22.84|0|100
C|UUUG|20260127|12:52:23.050953|S|100|23.12|0|100
C|UUUU|20260127|09:30:00.120164|S|24|22.99|0|24
C|UUUU|20260127|09:30:12.276542|S|100|22.63|0|100
C|UUUU|20260127|09:30:17.696817|E|100|22.69|0|100
C|UUUU|20260127|09:31:01.200294|S|100|22.62|0|100
C|UUUU|20260127|09:31:01.200601|S|60|22.63|0|60
C|UUUU|20260127|09:31:11.313111|S|100|22.53|0|100
C|UUUU|20260127|09:31:22.909730|S|2|22.57|0|2
C|UUUU|20260127|09:31:22.910880|S|100|22.57|0|100
C|UUUU|20260127|09:31:22.915860|S|100|22.58|0|100
C|UUUU|20260127|09:31:30.352801|S|44|22.67|0|44
C|UUUU|20260127|09:31:30.353632|S|50|22.67|0|50
C|UUUU|20260127|09:31:30.353632|S|100|22.66|0|100
C|UUUU|20260127|09:31:46.681817|S|100|22.63|0|100
C|UUUU|20260127|09:32:20.057401|S|100|22.57|0|100
C|UUUU|20260127|09:32:20.057490|S|50|22.58|0|50
C|UUUU|20260127|09:32:20.057490|S|100|22.57|0|100
C|UUUU|20260127|09:32:20.057716|S|150|22.58|0|150
C|UUUU|20260127|09:32:58.292781|S|100|22.505|0|100
C|UUUU|20260127|09:33:10.947869|S|10|22.63|0|10
C|UUUU|20260127|09:33:21.715049|S|10|22.79|0|10
C|UUUU|20260127|09:33:37.563692|S|200|22.96|0|200
C|UUUU|20260127|09:33:43.587847|S|100|22.97|0|100
C|UUUU|20260127|09:34:25.170280|S|100|22.97|0|100
C|UUUU|20260127|09:34:37.153301|S|100|23.01|0|100
C|UUUU|20260127|09:35:03.221157|S|100|23.14|0|100
C|UUUU|20260127|09:35:26.390534|S|100|23.36|0|100
C|UUUU|20260127|09:35:29.779624|S|100|23.42|0|100
C|UUUU|20260127|09:35:33.129224|S|150|23.54|0|150
C|UUUU|20260127|09:36:41.909270|S|100|23.48|0|100
C|UUUU|20260127|09:37:23.782144|S|150|23.38|0|150
C|UUUU|20260127|09:37:23.782892|S|50|23.38|0|50
C|UUUU|20260127|09:37:40.469324|S|100|23.29|0|100
C|UUUU|20260127|09:39:34.748471|S|100|23.48|0|100
C|UUUU|20260127|09:39:39.622525|S|100|23.53|0|100
C|UUUU|20260127|09:39:52.093123|E|150|23.395|0|150
C|UUUU|20260127|09:40:12.024250|S|15|23.33|0|15
C|UUUU|20260127|09:40:37.032115|S|100|23.52|0|100
C|UUUU|20260127|09:40:37.596608|S|150|23.52|0|150
C|UUUU|20260127|09:41:20.617071|S|100|23.64|0|100
C|UUUU|20260127|09:41:23.701854|S|100|23.7|0|100
C|UUUU|20260127|09:42:07.518918|E|184|23.69|0|184
C|UUUU|20260127|09:44:27.128852|S|100|23.61|0|100
C|UUUU|20260127|09:45:17.056977|S|100|23.6|0|100
C|UUUU|20260127|09:45:47.055258|S|9|23.47|0|9
C|UUUU|20260127|09:45:47.055916|S|9|23.47|0|9
C|UUUU|20260127|09:45:47.055916|S|91|23.47|0|91
C|UUUU|20260127|09:45:47.055990|S|39|23.46|0|39
C|UUUU|20260127|09:45:47.055990|S|91|23.46|0|91
C|UUUU|20260127|09:49:10.694448|E|150|23.43|0|150
C|UUUU|20260127|09:51:00.055133|S|100|23.525|0|100
C|UUUU|20260127|09:51:40.540931|S|100|23.45|0|100
C|UUUU|20260127|09:53:20.643932|S|100|23.41|0|100
C|UUUU|20260127|09:55:36.751856|E|100|23.29|0|100
C|UUUU|20260127|09:56:15.829165|S|100|23.38|0|100
C|UUUU|20260127|09:56:19.686153|S|100|23.395|0|100
C|UUUU|20260127|09:58:30.824738|E|2|23.44|0|2
C|UUUU|20260127|10:00:37.506753|S|150|23.46|0|150
C|UUUU|20260127|10:00:37.507159|S|50|23.46|0|50
C|UUUU|20260127|10:00:46.387449|S|100|23.5|0|100
C|UUUU|20260127|10:01:58.099830|S|100|23.41|0|100
C|UUUU|20260127|10:02:36.839798|S|100|23.385|0|100
C|UUUU|20260127|10:03:00.201325|S|100|23.355|0|100
C|UUUU|20260127|10:03:13.667486|S|100|23.33|0|100
C|UUUU|20260127|10:03:48.747980|S|137|23.33|0|137
C|UUUU|20260127|10:03:48.747980|S|136|23.32|0|136
C|UUUU|20260127|10:03:48.747991|S|136|23.33|0|136
C|UUUU|20260127|10:10:37.116163|S|22|23.61|0|22
C|UUUU|20260127|10:10:37.116179|S|78|23.61|0|78
C|UUUU|20260127|10:12:20.608843|S|100|23.39|0|100
C|UUUU|20260127|10:13:31.922931|S|100|23.075|0|100
C|UUUU|20260127|10:13:31.923048|S|100|23.08|0|100
C|UUUU|20260127|10:13:31.923415|S|100|23.075|0|100
C|UUUU|20260127|10:13:31.923738|S|100|23.08|0|100
C|UUUU|20260127|10:16:28.145942|S|100|23.03|0|100
C|UUUU|20260127|10:16:37.674599|S|100|23.07|0|100
C|UUUU|20260127|10:18:42.799264|S|6|23.2|0|6
C|UUUU|20260127|10:20:41.726630|S|100|23.085|0|100
C|UUUU|20260127|10:20:42.326463|S|100|23.09|0|100
C|UUUU|20260127|10:22:11.806294|S|100|23.06|0|100
C|UUUU|20260127|10:22:36.688588|S|98|23.045|0|98
C|UUUU|20260127|10:25:19.941282|S|100|23|0|100
C|UUUU|20260127|10:25:43.400173|S|100|23.015|0|100
C|UUUU|20260127|10:26:07.090379|S|154|23.045|0|154
C|UUUU|20260127|10:26:07.826098|S|200|23.05|0|200
C|UUUU|20260127|10:26:42.398856|S|25|23.22|0|25
C|UUUU|20260127|10:27:28.651857|S|100|23.18|0|100
C|UUUU|20260127|10:27:38.374128|S|100|23.13|0|100
C|UUUU|20260127|10:28:27.360977|S|100|23.06|0|100
C|UUUU|20260127|10:32:15.478424|S|100|23|0|100
C|UUUU|20260127|10:32:15.478921|S|100|23|0|100
C|UUUU|20260127|10:32:15.760158|S|100|23.005|0|100
C|UUUU|20260127|10:32:15.760178|S|100|23.01|0|100
C|UUUU|20260127|10:34:27.180198|S|27|22.915|0|27
C|UUUU|20260127|10:34:51.430947|S|2|22.89|0|2
C|UUUU|20260127|10:34:51.537255|S|2|22.88|0|2
C|UUUU|20260127|10:40:31.189812|S|100|22.79|0|100
C|UUUU|20260127|10:43:36.873877|S|100|22.85|0|100
C|UUUU|20260127|10:49:42.289491|S|7|22.96|0|7
C|UUUU|20260127|10:49:42.290253|S|3|22.97|0|3
C|UUUU|20260127|10:51:04.079502|S|100|22.9|0|100
C|UUUU|20260127|10:53:18.806506|S|100|22.97|0|100
C|UUUU|20260127|10:55:08.104210|S|100|23.08|0|100
C|UUUU|20260127|10:55:53.448563|S|4|23.08|0|4
C|UUUU|20260127|10:55:53.448563|S|2|23.08|0|2
C|UUUU|20260127|10:56:02.229760|S|100|23.1|0|100
C|UUUU|20260127|10:58:24.591962|S|100|23.07|0|100
C|UUUU|20260127|11:01:50.083859|S|100|23.02|0|100
C|UUUU|20260127|11:01:52.112207|S|100|23.02|0|100
C|UUUU|20260127|11:01:54.148776|S|100|23.02|0|100
C|UUUU|20260127|11:03:15.873324|S|93|22.9|0|93
C|UUUU|20260127|11:03:30.068836|S|150|22.94|0|150
C|UUUU|20260127|11:06:02.238100|S|100|22.855|0|100
C|UUUU|20260127|11:06:02.238101|S|142|22.86|0|142
C|UUUU|20260127|11:06:02.238556|S|100|22.86|0|100
C|UUUU|20260127|11:07:24.481798|S|21|22.92|0|21
C|UUUU|20260127|11:07:24.481812|S|79|22.92|0|79
C|UUUU|20260127|11:09:41.571388|S|150|22.97|0|150
C|UUUU|20260127|11:11:29.565479|S|100|22.95|0|100
C|UUUU|20260127|11:11:49.550806|S|100|22.96|0|100
C|UUUU|20260127|11:13:00.947804|S|100|22.92|0|100
C|UUUU|20260127|11:13:00.947804|S|25|22.92|0|25
C|UUUU|20260127|11:13:00.948338|S|100|22.92|0|100
C|UUUU|20260127|11:14:00.526430|S|16|22.9|0|16
C|UUUU|20260127|11:14:00.527463|S|100|22.9|0|100
C|UUUU|20260127|11:14:11.097660|S|100|22.9|0|100
C|UUUU|20260127|11:14:11.112416|S|100|22.9|0|100
C|UUUU|20260127|11:14:33.018829|S|150|22.94|0|150
C|UUUU|20260127|11:14:33.018936|S|50|22.94|0|50
C|UUUU|20260127|11:15:08.021442|S|26|22.97|0|26
C|UUUU|20260127|11:15:08.021607|S|24|22.97|0|24
C|UUUU|20260127|11:19:21.377045|S|150|23.25|0|150
C|UUUU|20260127|11:19:21.377259|S|50|23.25|0|50
C|UUUU|20260127|11:19:34.197764|S|100|23.25|0|100
C|UUUU|20260127|11:20:48.761899|S|100|23.16|0|100
C|UUUU|20260127|11:21:10.224403|S|37|23.1|0|37
C|UUUU|20260127|11:21:47.205939|S|100|23.16|0|100
C|UUUU|20260127|11:22:04.768802|S|100|23.165|0|100
C|UUUU|20260127|11:22:32.188936|S|50|23.17|0|50
C|UUUU|20260127|11:22:32.188936|S|100|23.165|0|100
C|UUUU|20260127|11:22:32.189135|S|50|23.17|0|50
C|UUUU|20260127|11:25:34.069970|S|100|23.28|0|100
C|UUUU|20260127|11:26:24.238158|S|100|23.26|0|100
C|UUUU|20260127|11:30:29.847400|S|100|23.31|0|100
C|UUUU|20260127|11:32:00.385773|S|1|23.32|0|1
C|UUUU|20260127|11:38:12.186227|S|100|23.37|0|100
C|UUUU|20260127|11:41:01.514382|S|100|23.42|0|100
C|UUUU|20260127|11:45:04.937279|S|100|23.45|0|100
C|UUUU|20260127|11:57:11.167953|S|400|23.495|0|400
C|UUUU|20260127|12:00:31.370173|S|100|23.54|0|100
C|UUUU|20260127|12:10:00.429117|S|100|23.57|0|100
C|UUUU|20260127|12:11:14.837854|S|100|23.56|0|100
C|UUUU|20260127|12:13:34.565420|S|7|23.715|0|7
C|UUUU|20260127|12:17:24.500900|S|59|23.97|0|59
C|UUUU|20260127|12:17:49.111728|S|59|24.01|0|59
C|UUUU|20260127|12:19:05.088599|S|300|23.98|0|300
C|UUUU|20260127|12:21:13.906486|S|153|24.03|0|153
C|UUUU|20260127|12:21:24.381433|S|119|24.03|0|119
C|UUUU|20260127|12:21:28.181748|S|100|24.03|0|100
C|UUUU|20260127|12:21:28.222002|S|100|24.04|0|100
C|UUUU|20260127|12:21:42.532324|S|100|24.08|0|100
C|UUUU|20260127|12:23:49.042906|S|100|24.17|0|100
C|UUUU|20260127|12:24:36.300552|S|100|24.16|0|100
C|UUUU|20260127|12:24:36.300792|S|100|24.16|0|100
C|UUUU|20260127|12:24:36.300842|S|100|24.16|0|100
C|UUUU|20260127|12:25:50.626589|S|27|24.19|0|27
C|UUUU|20260127|12:25:52.509512|S|150|24.19|0|150
C|UUUU|20260127|12:25:52.509640|S|23|24.19|0|23
C|UUUU|20260127|12:25:52.510075|S|100|24.2|0|100
C|UUUU|20260127|12:26:44.356126|S|59|24.06|0|59
C|UUUU|20260127|12:27:55.581960|S|100|24.08|0|100
C|UUUU|20260127|12:32:21.625683|S|172|24.22|0|172
C|UUUU|20260127|12:32:21.625745|S|28|24.22|0|28
C|UUUU|20260127|12:32:21.625745|S|100|24.22|0|100
C|UUUU|20260127|12:32:22.543507|S|100|24.22|0|100
C|UUUU|20260127|12:32:33.833759|S|150|24.225|0|150
C|UUUU|20260127|12:32:33.833869|S|50|24.225|0|50
C|UUUU|20260127|12:33:20.594015|S|100|24.26|0|100
C|UUUU|20260127|12:33:29.161893|S|36|24.26|0|36
C|UUUU|20260127|12:33:30.506035|S|64|24.26|0|64
C|UUUU|20260127|12:34:15.665477|S|100|24.26|0|100
C|UUUU|20260127|12:35:06.323598|S|177|24.165|0|177
C|UUUU|20260127|12:35:13.080813|S|3|24.165|0|3
C|UUUU|20260127|12:35:15.092999|S|20|24.165|0|20
C|UUUU|20260127|12:35:15.092999|S|100|24.165|0|100
C|UUUU|20260127|12:36:35.179029|S|100|24.145|0|100
C|UUUU|20260127|12:36:35.179156|S|100|24.145|0|100
C|UUUU|20260127|12:37:09.179111|S|100|24.145|0|100
C|UUUU|20260127|12:37:46.882006|S|100|24.155|0|100
C|UUUU|20260127|12:40:26.095362|S|100|24.255|0|100
C|UUUU|20260127|12:42:09.255192|S|100|24.25|0|100
C|UUUU|20260127|12:42:09.255644|S|100|24.25|0|100
C|UUUU|20260127|12:51:22.068213|S|16|24.32|0|16
C|UUUU|20260127|12:51:22.068246|S|16|24.32|0|16
C|UUUU|20260127|12:51:22.068256|S|100|24.32|0|100
C|UUUU|20260127|12:51:22.068266|S|16|24.32|0|16
C|UUUU|20260127|12:51:22.068300|S|16|24.32|0|16
C|UUUU|20260127|13:05:01.086327|S|100|24.075|0|100
C|UUUU|20260127|13:09:44.428493|S|2|23.95|0|2
C|UUUU|20260127|13:11:08.803092|S|2|24.01|0|2
C|UUUU|20260127|13:11:58.053514|S|100|24.01|0|100
C|UUUU|20260127|13:16:46.972804|S|100|23.955|0|100
C|UUUU|20260127|13:19:10.806784|E|100|23.665|0|100
C|UUUU|20260127|13:24:12.230370|S|100|23.62|0|100
C|UUUU|20260127|13:26:52.819118|S|100|23.79|0|100
C|UUUU|20260127|13:33:40.563944|S|100|23.835|0|100
C|UUUU|20260127|13:38:51.746836|S|3|23.93|0|3
C|UUUU|20260127|13:39:23.465499|S|19|23.88|0|19
C|UUUU|20260127|13:39:43.570771|S|100|23.87|0|100
C|UUUU|20260127|13:47:10.769955|E|100|23.955|0|100
C|UUUU|20260127|13:59:19.559364|S|1|23.87|0|1
C|UUUU|20260127|13:59:20.445737|S|2|23.87|0|2
C|UUUU|20260127|13:59:24.186173|S|100|23.88|0|100
C|UUUU|20260127|13:59:46.493722|S|100|23.91|0|100
C|UUUU|20260127|14:03:31.014728|S|200|23.87|0|200
C|UUUU|20260127|14:03:37.293296|S|59|23.86|0|59
C|UUUU|20260127|14:03:37.293312|S|16|23.85|0|16
C|UUUU|20260127|14:03:37.293319|S|84|23.85|0|84
C|UUUU|20260127|14:13:24.713435|S|100|23.98|0|100
C|UUUU|20260127|14:15:18.673018|S|100|24.01|0|100
C|UUUU|20260127|14:16:59.792894|S|80|23.94|0|80
C|UUUU|20260127|14:17:03.882171|S|100|23.975|0|100
C|UUUU|20260127|14:17:18.505663|S|300|23.98|0|300
C|UUUU|20260127|14:17:19.574495|S|100|23.98|0|100
C|UUUU|20260127|14:17:19.574509|S|100|23.98|0|100
C|UUUU|20260127|14:19:03.928430|S|19|23.925|0|19
C|UUUU|20260127|14:19:03.928453|S|61|23.925|0|61
C|UUUU|20260127|14:21:58.890091|S|150|23.94|0|150
C|UUUU|20260127|14:29:13.071172|S|250|23.88|0|250
C|UUUU|20260127|14:40:16.126876|S|50|23.9|0|50
C|UUUU|20260127|14:40:19.623078|S|50|23.9|0|50
C|UUUU|20260127|14:40:19.623078|S|100|23.9|0|100
C|UUUU|20260127|14:40:19.623108|S|79|23.9|0|79
C|UUUU|20260127|14:47:10.503524|S|100|23.88|0|100
C|UUUU|20260127|14:55:19.124041|S|100|23.94|0|100
C|UUUU|20260127|15:02:13.701549|S|400|23.86|0|400
C|UUUU|20260127|15:03:01.024712|S|300|23.88|0|300
C|UUUU|20260127|15:06:17.470541|S|100|23.85|0|100
C|UUUU|20260127|15:06:53.943284|S|100|23.835|0|100
C|UUUU|20260127|15:09:13.936733|S|100|23.92|0|100
C|UUUU|20260127|15:10:03.868581|S|100|23.93|0|100
C|UUUU|20260127|15:10:03.878527|S|100|23.93|0|100
C|UUUU|20260127|15:10:04.042664|S|100|23.93|0|100
C|UUUU|20260127|15:10:39.591825|S|100|23.96|0|100
C|UUUU|20260127|15:10:39.591899|S|100|23.96|0|100
C|UUUU|20260127|15:12:04.290313|S|100|24.06|0|100
C|UUUU|20260127|15:13:14.626847|S|79|24.145|0|79
C|UUUU|20260127|15:13:15.516118|S|21|24.14|0|21
C|UUUU|20260127|15:13:29.288967|S|100|24.19|0|100
C|UUUU|20260127|15:13:52.509359|S|100|24.2|0|100
C|UUUU|20260127|15:14:11.295309|S|100|24.175|0|100
C|UUUU|20260127|15:20:42.861324|S|100|24.29|0|100
C|UUUU|20260127|15:26:11.531285|S|21|24.27|0|21
C|UUUU|20260127|15:30:05.321325|S|100|24.12|0|100
C|UUUU|20260127|15:30:05.321388|S|100|24.12|0|100
C|UUUU|20260127|15:30:05.321446|S|98|24.12|0|98
C|UUUU|20260127|15:30:05.321446|S|202|24.12|0|202
C|UUUU|20260127|15:30:05.321455|S|98|24.12|0|98
C|UUUU|20260127|15:30:06.906797|S|150|24.04|0|150
C|UUUU|20260127|15:30:06.906860|S|150|24.04|0|150
C|UUUU|20260127|15:30:06.907570|S|150|24.04|0|150
C|UUUU|20260127|15:30:06.907624|S|150|24.04|0|150
C|UUUU|20260127|15:30:07.082939|S|150|24.03|0|150
C|UUUU|20260127|15:30:07.147837|S|100|24.03|0|100
C|UUUU|20260127|15:30:07.147909|S|50|24.03|0|50
C|UUUU|20260127|15:30:07.147910|S|100|24.04|0|100
C|UUUU|20260127|15:30:07.548762|S|150|24.03|0|150
C|UUUU|20260127|15:30:07.548824|S|150|24.03|0|150
C|UUUU|20260127|15:30:08.241882|S|150|24.05|0|150
C|UUUU|20260127|15:30:08.242632|S|150|24.05|0|150
C|UUUU|20260127|15:30:08.371033|S|150|24.06|0|150
C|UUUU|20260127|15:30:15.803392|S|21|24.01|0|21
C|UUUU|20260127|15:30:17.054862|S|150|24.02|0|150
C|UUUU|20260127|15:30:17.666895|S|150|24.07|0|150
C|UUUU|20260127|15:42:19.138852|S|3|24.01|0|3
C|UUUU|20260127|15:43:16.976343|S|1|24.02|0|1
C|UUUU|20260127|15:43:34.863369|S|4|24.06|0|4
C|UUUU|20260127|15:47:12.016389|S|100|24.1|0|100
C|UUUU|20260127|15:47:12.016390|S|100|24.1|0|100
C|UUUU|20260127|15:48:07.318857|S|50|24.11|0|50
C|UUUU|20260127|15:48:11.176149|S|50|24.11|0|50
C|UUUU|20260127|15:48:11.176149|S|100|24.11|0|100
C|UUUU|20260127|15:48:11.176150|S|100|24.11|0|100
C|UUUU|20260127|15:48:11.176228|S|100|24.11|0|100
C|UUUU|20260127|15:50:00.791052|S|60|24.07|0|60
C|UUUU|20260127|15:50:04.814650|S|150|24.075|0|150
C|UUUU|20260127|15:50:04.815030|S|50|24.075|0|50
C|UUUU|20260127|15:54:46.172034|S|2|24.115|0|2
C|UUUU|20260127|15:56:20.059116|S|58|24.08|0|58
C|UUUU|20260127|15:56:20.490156|S|42|24.08|0|42
C|UUUU|20260127|15:59:04.031732|S|100|24.15|0|100
C|UVIX|20260127|09:32:34.418230|S|4000|5.47|0|4000
C|UVIX|20260127|09:33:49.063299|S|100|5.48|0|100
C|UVIX|20260127|09:38:12.992155|S|1360|5.5|0|1360
C|UVIX|20260127|09:39:09.475677|S|400|5.51|0|400
C|UVIX|20260127|09:40:21.139290|S|200|5.49|0|200
C|UVIX|20260127|09:40:21.139390|S|100|5.49|0|100
C|UVIX|20260127|09:40:21.139459|S|20|5.49|0|20
C|UVIX|20260127|09:40:43.351369|S|700|5.47|0|700
C|UVIX|20260127|09:47:08.001363|S|500|5.47|0|500
C|UVIX|20260127|09:50:15.437168|S|1300|5.44|0|1300
C|UVIX|20260127|09:50:15.437813|S|280|5.44|0|280
C|UVIX|20260127|09:56:50.801392|S|100|5.4|0|100
C|UVIX|20260127|09:56:50.801399|S|100|5.4|0|100
C|UVIX|20260127|09:56:50.801416|S|200|5.4|0|200
C|UVIX|20260127|09:56:50.801522|S|100|5.4|0|100
C|UVIX|20260127|09:56:50.801541|S|100|5.4|0|100
C|UVIX|20260127|10:00:03.181280|S|78|5.42|0|78
C|UVIX|20260127|10:00:43.142080|S|400|5.4|0|400
C|UVIX|20260127|10:04:02.013992|S|1300|5.4|0|1300
C|UVIX|20260127|10:05:05.579869|S|200|5.41|0|200
C|UVIX|20260127|10:05:05.579910|S|100|5.41|0|100
C|UVIX|20260127|10:05:11.202742|S|400|5.41|0|400
C|UVIX|20260127|10:05:11.202748|S|700|5.41|0|700
C|UVIX|20260127|10:05:11.202756|S|100|5.41|0|100
C|UVIX|20260127|10:05:11.202763|S|100|5.41|0|100
C|UVIX|20260127|10:05:23.189918|S|600|5.42|0|600
C|UVIX|20260127|10:05:23.190098|S|200|5.42|0|200
C|UVIX|20260127|10:05:23.190660|S|100|5.42|0|100
C|UVIX|20260127|10:05:57.220306|S|100|5.43|0|100
C|UVIX|20260127|10:05:57.220340|S|700|5.43|0|700
C|UVIX|20260127|10:05:57.220347|S|100|5.43|0|100
C|UVIX|20260127|10:05:57.220538|S|100|5.43|0|100
C|UVIX|20260127|10:05:57.220546|S|100|5.43|0|100
C|UVIX|20260127|10:06:01.425087|S|300|5.42|0|300
C|UVIX|20260127|10:06:01.425101|S|300|5.42|0|300
C|UVIX|20260127|10:06:01.425154|S|100|5.42|0|100
C|UVIX|20260127|10:06:01.425164|S|100|5.42|0|100
C|UVIX|20260127|10:06:01.425170|S|100|5.42|0|100
C|UVIX|20260127|10:06:01.425207|S|300|5.42|0|300
C|UVIX|20260127|10:08:09.192034|S|100|5.41|0|100
C|UVIX|20260127|10:08:09.192084|S|100|5.41|0|100
C|UVIX|20260127|10:08:09.192152|S|100|5.41|0|100
C|UVIX|20260127|10:08:09.192162|S|500|5.41|0|500
C|UVIX|20260127|10:08:09.192187|S|100|5.41|0|100
C|UVIX|20260127|10:08:09.192253|S|400|5.41|0|400
C|UVIX|20260127|10:10:16.549690|S|280|5.4|0|280
C|UVIX|20260127|10:11:45.526213|S|400|5.41|0|400
C|UVIX|20260127|10:16:20.168510|S|140|5.41|0|140
C|UVIX|20260127|10:16:20.168579|S|100|5.41|0|100
C|UVIX|20260127|10:22:01.094204|S|1300|5.41|0|1300
C|UVIX|20260127|10:22:03.714393|S|1000|5.41|0|1000
C|UVIX|20260127|10:22:03.714401|S|300|5.41|0|300
C|UVIX|20260127|10:22:03.714409|S|100|5.41|0|100
C|UVIX|20260127|10:22:03.714425|S|100|5.41|0|100
C|UVIX|20260127|10:22:03.714459|S|100|5.41|0|100
C|UVIX|20260127|10:22:03.714471|S|100|5.41|0|100
C|UVIX|20260127|10:24:47.605761|S|300|5.435|0|300
C|UVIX|20260127|10:24:47.606035|S|100|5.44|0|100
C|UVIX|20260127|10:24:47.606056|S|100|5.44|0|100
C|UVIX|20260127|10:24:47.606079|S|100|5.44|0|100
C|UVIX|20260127|10:24:47.606103|S|1300|5.44|0|1300
C|UVIX|20260127|10:24:47.606111|S|460|5.44|0|460
C|UVIX|20260127|10:27:58.150220|S|943|5.45|0|943
C|UVIX|20260127|10:30:26.445739|S|140|5.46|0|140
C|UVIX|20260127|10:30:26.445739|S|100|5.46|0|100
C|UVIX|20260127|10:30:26.445751|S|835|5.46|0|835
C|UVIX|20260127|10:30:26.445751|S|1060|5.46|0|1060
C|UVIX|20260127|10:30:26.445762|S|300|5.46|0|300
C|UVIX|20260127|10:30:26.445784|S|100|5.46|0|100
C|UVIX|20260127|10:34:58.031329|S|140|5.44|0|140
C|UVIX|20260127|10:34:58.031346|S|100|5.44|0|100
C|UVIX|20260127|10:35:38.575566|S|5|5.43|0|5
C|UVIX|20260127|10:36:29.290253|S|73|5.41|0|73
C|UVIX|20260127|10:36:29.290365|S|100|5.41|0|100
C|UVIX|20260127|10:36:29.290426|S|200|5.41|0|200
C|UVIX|20260127|10:36:29.290488|S|100|5.41|0|100
C|UVIX|20260127|10:50:55.597358|S|1100|5.41|0|1100
C|UVIX|20260127|10:57:33.625778|S|300|5.415|0|300
C|UVIX|20260127|10:57:33.625914|S|600|5.42|0|600
C|UVIX|20260127|10:57:33.625929|S|100|5.42|0|100
C|UVIX|20260127|10:57:33.625929|S|200|5.42|0|200
C|UVIX|20260127|10:57:33.625945|S|100|5.42|0|100
C|UVIX|20260127|11:00:10.488342|S|995|5.42|0|995
C|UVIX|20260127|11:00:10.488373|S|5|5.42|0|5
C|UVIX|20260127|11:00:10.489504|S|3|5.42|0|3
C|UVIX|20260127|11:00:47.988151|S|600|5.41|0|600
C|UVIX|20260127|11:01:04.312155|S|295|5.42|0|295
C|UVIX|20260127|11:12:36.735517|S|1594|5.42|0|1594
C|UVIX|20260127|11:12:36.735527|S|107|5.42|0|107
C|UVIX|20260127|11:19:07.059616|S|100|5.42|0|100
C|UVIX|20260127|11:20:38.652561|S|200|5.41|0|200
C|UVIX|20260127|11:20:38.652575|S|100|5.41|0|100
C|UVIX|20260127|11:20:38.652576|S|300|5.41|0|300
C|UVIX|20260127|11:20:38.652601|S|100|5.41|0|100
C|UVIX|20260127|11:20:38.652610|S|100|5.41|0|100
C|UVIX|20260127|11:20:38.785623|S|1000|5.41|0|1000
C|UVIX|20260127|11:20:38.785858|S|1000|5.41|0|1000
C|UVIX|20260127|11:22:08.242429|S|1900|5.415|0|1900
C|UVIX|20260127|11:22:08.242448|S|300|5.415|0|300
C|UVIX|20260127|11:22:08.242476|S|100|5.415|0|100
C|UVIX|20260127|11:22:08.242573|S|126|5.41|0|126
C|UVIX|20260127|11:22:08.242647|S|400|5.41|0|400
C|UVIX|20260127|11:32:00.802195|S|1000|5.43|0|1000
C|UVIX|20260127|11:32:54.073545|S|200|5.43|0|200
C|UVIX|20260127|11:38:50.609813|S|1000|5.45|0|1000
C|UVIX|20260127|11:47:27.158413|S|200|5.445|0|200
C|UVIX|20260127|11:47:27.158915|S|1800|5.44|0|1800
C|UVIX|20260127|11:53:09.697530|S|300|5.45|0|300
C|UVIX|20260127|11:56:53.010353|S|300|5.47|0|300
C|UVIX|20260127|12:08:33.344524|S|100|5.49|0|100
C|UVIX|20260127|12:08:33.344531|S|100|5.49|0|100
C|UVIX|20260127|12:08:33.344554|S|140|5.49|0|140
C|UVIX|20260127|12:08:33.344567|S|200|5.49|0|200
C|UVIX|20260127|12:08:33.344567|S|460|5.49|0|460
C|UVIX|20260127|12:08:48.567657|S|700|5.51|0|700
C|UVIX|20260127|12:09:16.742815|S|1000|5.5|0|1000
C|UVIX|20260127|12:09:16.742815|S|2200|5.5|0|2200
C|UVIX|20260127|12:12:47.433389|S|100|5.51|0|100
C|UVIX|20260127|12:12:47.433397|S|66|5.51|0|66
C|UVIX|20260127|12:12:47.433473|S|1834|5.51|0|1834
C|UVIX|20260127|12:15:03.377789|S|1000|5.51|0|1000
C|UVIX|20260127|12:19:22.317670|S|1000|5.52|0|1000
C|UVIX|20260127|12:21:24.548765|S|700|5.52|0|700
C|UVIX|20260127|12:21:24.548783|S|100|5.52|0|100
C|UVIX|20260127|12:21:24.548784|S|200|5.52|0|200
C|UVIX|20260127|12:21:24.548798|S|1000|5.52|0|1000
C|UVIX|20260127|12:21:36.162479|S|300|5.52|0|300
C|UVIX|20260127|12:21:36.162498|S|300|5.52|0|300
C|UVIX|20260127|12:21:36.162505|S|400|5.52|0|400
C|UVIX|20260127|12:26:06.333240|S|1000|5.5|0|1000
C|UVIX|20260127|12:28:02.195278|S|200|5.52|0|200
C|UVIX|20260127|12:30:11.284323|S|300|5.52|0|300
C|UVIX|20260127|12:35:55.920755|S|1000|5.55|0|1000
C|UVIX|20260127|12:36:00.889753|S|1000|5.55|0|1000
C|UVIX|20260127|12:38:38.598942|S|870|5.55|0|870
C|UVIX|20260127|12:38:38.598943|S|130|5.55|0|130
C|UVIX|20260127|12:38:38.598951|S|500|5.55|0|500
C|UVIX|20260127|12:43:06.613452|S|1000|5.54|0|1000
C|UVIX|20260127|12:50:28.182612|S|72|5.53|0|72
C|UVIX|20260127|12:50:49.246986|S|1000|5.55|0|1000
C|UVIX|20260127|12:50:56.532939|S|100|5.55|0|100
C|UVIX|20260127|12:50:56.532951|S|140|5.55|0|140
C|UVIX|20260127|12:50:56.533009|S|100|5.55|0|100
C|UVIX|20260127|12:51:37.573253|S|140|5.55|0|140
C|UVIX|20260127|12:51:47.176729|S|71|5.55|0|71
C|UVIX|20260127|12:52:21.832090|S|1000|5.55|0|1000
C|UVIX|20260127|12:52:39.719708|S|1000|5.54|0|1000
C|UVIX|20260127|12:52:39.727305|S|200|5.54|0|200
C|UVIX|20260127|12:53:50.236970|S|1000|5.55|0|1000
C|UVIX|20260127|12:56:38.289466|S|1000|5.56|0|1000
C|UVIX|20260127|13:02:03.752634|S|500|5.58|0|500
C|UVIX|20260127|13:02:03.752648|S|146|5.58|0|146
C|UVIX|20260127|13:02:11.046309|S|1000|5.59|0|1000
C|UVIX|20260127|13:04:39.368409|S|1000|5.6|0|1000
C|UVIX|20260127|13:04:39.368410|S|1500|5.6|0|1500
C|UVIX|20260127|13:08:46.986226|S|1000|5.58|0|1000
C|UVIX|20260127|13:08:46.986226|S|300|5.58|0|300
C|UVIX|20260127|13:08:46.986270|S|454|5.58|0|454
C|UVIX|20260127|13:08:46.986294|S|100|5.58|0|100
C|UVIX|20260127|13:09:07.745485|S|100|5.58|0|100
C|UVIX|20260127|13:09:07.745509|S|200|5.58|0|200
C|UVIX|20260127|13:17:54.009043|S|400|5.55|0|400
C|UVIX|20260127|13:19:28.148523|S|1000|5.54|0|1000
C|UVIX|20260127|13:19:28.148524|S|300|5.54|0|300
C|UVIX|20260127|13:19:28.148541|S|500|5.54|0|500
C|UVIX|20260127|13:20:18.429540|S|100|5.53|0|100
C|UVIX|20260127|13:20:18.429556|S|300|5.53|0|300
C|UVIX|20260127|13:20:18.429567|S|100|5.53|0|100
C|UVIX|20260127|13:20:18.429577|S|300|5.53|0|300
C|UVIX|20260127|13:20:18.429601|S|200|5.53|0|200
C|UVIX|20260127|13:28:56.743864|S|500|5.53|0|500
C|UVIX|20260127|13:28:56.743870|S|200|5.53|0|200
C|UVIX|20260127|13:28:56.743901|S|100|5.53|0|100
C|UVIX|20260127|13:31:05.122494|S|300|5.51|0|300
C|UVIX|20260127|13:37:27.496867|S|100|5.53|0|100
C|UVIX|20260127|13:37:27.496927|S|900|5.53|0|900
C|UVIX|20260127|13:56:59.833367|S|800|5.54|0|800
C|UVIX|20260127|13:59:58.529394|S|1000|5.57|0|1000
C|UVIX|20260127|14:00:20.134665|S|1000|5.58|0|1000
C|UVIX|20260127|14:02:09.582508|S|140|5.58|0|140
C|UVIX|20260127|14:02:09.675440|S|140|5.58|0|140
C|UVIX|20260127|14:02:09.675628|S|100|5.58|0|100
C|UVIX|20260127|14:02:09.675638|S|100|5.58|0|100
C|UVIX|20260127|14:02:09.675644|S|100|5.58|0|100
C|UVIX|20260127|14:02:09.675651|S|100|5.58|0|100
C|UVIX|20260127|14:02:09.675661|S|100|5.58|0|100
C|UVIX|20260127|14:02:09.675676|S|200|5.58|0|200
C|UVIX|20260127|14:03:22.090689|S|1000|5.59|0|1000
C|UVIX|20260127|14:08:05.848437|S|200|5.61|0|200
C|UVIX|20260127|14:08:05.848448|S|300|5.61|0|300
C|UVIX|20260127|14:08:05.848449|S|300|5.61|0|300
C|UVIX|20260127|14:08:05.848465|S|100|5.61|0|100
C|UVIX|20260127|14:08:05.848465|S|500|5.61|0|500
C|UVIX|20260127|14:08:05.848466|S|140|5.61|0|140
C|UVIX|20260127|14:08:05.848474|S|300|5.61|0|300
C|UVIX|20260127|14:08:05.848490|S|100|5.61|0|100
C|UVIX|20260127|14:09:01.901194|S|1000|5.6|0|1000
C|UVIX|20260127|14:10:20.840219|S|140|5.6|0|140
C|UVIX|20260127|14:10:20.845825|S|156|5.59|0|156
C|UVIX|20260127|14:10:20.845825|S|1000|5.59|0|1000
C|UVIX|20260127|14:11:13.441460|S|400|5.6|0|400
C|UVIX|20260127|14:11:13.441531|S|700|5.6|0|700
C|UVIX|20260127|14:13:17.041235|S|300|5.59|0|300
C|UVIX|20260127|14:13:17.041497|S|71|5.59|0|71
C|UVIX|20260127|14:13:17.041595|S|100|5.59|0|100
C|UVIX|20260127|14:13:17.041694|S|100|5.59|0|100
C|UVIX|20260127|14:13:17.042515|S|100|5.59|0|100
C|UVIX|20260127|14:14:30.685667|S|600|5.58|0|600
C|UVIX|20260127|14:18:00.886019|S|1000|5.58|0|1000
C|UVIX|20260127|14:20:36.288738|S|200|5.57|0|200
C|UVIX|20260127|14:23:01.537004|S|140|5.59|0|140
C|UVIX|20260127|14:23:01.537015|S|860|5.59|0|860
C|UVIX|20260127|14:23:01.538511|S|560|5.59|0|560
C|UVIX|20260127|14:37:11.577144|S|1000|5.585|0|1000
C|UVIX|20260127|14:37:11.577190|S|140|5.585|0|140
C|UVIX|20260127|14:56:59.515195|S|200|5.6|0|200
C|UVIX|20260127|14:56:59.515203|S|100|5.6|0|100
C|UVIX|20260127|14:56:59.515225|S|100|5.6|0|100
C|UVIX|20260127|14:56:59.515286|S|300|5.6|0|300
C|UVIX|20260127|14:57:14.342893|S|500|5.6|0|500
C|UVIX|20260127|14:57:14.342964|S|200|5.6|0|200
C|UVIX|20260127|14:57:14.343025|S|100|5.6|0|100
C|UVIX|20260127|14:57:21.962649|S|700|5.6|0|700
C|UVIX|20260127|14:57:21.962661|S|1000|5.6|0|1000
C|UVIX|20260127|14:57:21.962661|S|300|5.6|0|300
C|UVIX|20260127|14:58:14.404169|S|870|5.61|0|870
C|UVIX|20260127|15:08:22.410168|S|600|5.62|0|600
C|UVIX|20260127|15:13:56.392591|S|200|5.59|0|200
C|UVIX|20260127|15:14:19.341495|S|700|5.59|0|700
C|UVIX|20260127|15:14:21.026771|S|100|5.59|0|100
C|UVIX|20260127|15:14:21.026848|S|100|5.59|0|100
C|UVIX|20260127|15:19:29.046004|S|200|5.59|0|200
C|UVIX|20260127|15:19:29.046011|S|100|5.59|0|100
C|UVIX|20260127|15:21:48.286490|S|500|5.6|0|500
C|UVIX|20260127|15:21:54.257629|S|1000|5.6|0|1000
C|UVIX|20260127|15:22:04.772683|S|1000|5.6|0|1000
C|UVIX|20260127|15:22:04.772980|S|900|5.6|0|900
C|UVIX|20260127|15:22:04.773032|S|300|5.6|0|300
C|UVIX|20260127|15:22:04.773032|S|700|5.6|0|700
C|UVIX|20260127|15:26:04.139135|S|1186|5.62|0|1186
C|UVIX|20260127|15:39:13.946942|S|1000|5.62|0|1000
C|UVIX|20260127|15:39:13.946942|S|1100|5.62|0|1100
C|UVIX|20260127|15:39:13.946979|S|100|5.62|0|100
C|UVIX|20260127|15:39:13.946991|S|100|5.62|0|100
C|UVIX|20260127|15:39:13.947005|S|100|5.62|0|100
C|UVIX|20260127|15:42:34.470979|S|100|5.62|0|100
C|UVIX|20260127|15:42:34.498654|S|300|5.62|0|300
C|UVIX|20260127|15:42:34.499295|S|100|5.62|0|100
C|UVIX|20260127|15:42:39.873812|S|1000|5.61|0|1000
C|UVIX|20260127|15:42:42.295654|S|1800|5.61|0|1800
C|UVIX|20260127|15:42:52.373759|S|1000|5.61|0|1000
C|UVIX|20260127|15:45:27.099354|S|1000|5.62|0|1000
C|UVIX|20260127|15:50:00.022802|S|350|5.63|0|350
C|UVIX|20260127|15:50:13.815916|S|400|5.63|0|400
C|UVIX|20260127|15:50:33.561940|S|1000|5.63|0|1000
C|UVIX|20260127|15:52:03.730471|S|1000|5.63|0|1000
C|UVIX|20260127|15:52:49.582258|S|542|5.64|0|542
C|UVIX|20260127|15:52:49.582267|S|558|5.64|0|558
C|UVIX|20260127|15:52:51.367113|S|600|5.64|0|600
C|UVIX|20260127|15:52:51.367138|S|200|5.64|0|200
C|UVIX|20260127|15:52:51.367138|S|100|5.64|0|100
C|UVIX|20260127|15:52:51.367139|S|100|5.64|0|100
C|UVIX|20260127|15:52:51.367142|S|100|5.64|0|100
C|UVIX|20260127|15:52:59.326047|S|1100|5.64|0|1100
C|UVIX|20260127|15:53:00.014700|S|1100|5.64|0|1100
C|UVIX|20260127|15:53:00.016759|S|1100|5.64|0|1100
C|UVIX|20260127|15:53:00.094255|S|900|5.635|0|900
C|UVIX|20260127|15:56:17.732402|S|140|5.65|0|140
C|UVIX|20260127|15:56:41.495895|S|1000|5.64|0|1000
C|UVIX|20260127|15:56:41.498283|S|900|5.64|0|900
C|UVIX|20260127|15:56:41.499161|S|100|5.64|0|100
C|UVIX|20260127|15:56:41.499161|S|40|5.64|0|40
C|UVIX|20260127|15:58:19.163232|S|693|5.635|0|693
C|UVIX|20260127|15:58:19.163233|S|1000|5.635|0|1000
C|UVIX|20260127|15:58:31.963374|S|1000|5.64|0|1000
C|UVIX|20260127|15:58:31.963588|S|800|5.64|0|800
C|UVIX|20260127|15:58:31.963622|S|100|5.64|0|100
C|UVIX|20260127|15:58:31.963679|S|100|5.64|0|100
C|UVIX|20260127|15:58:31.964653|S|1000|5.64|0|1000
C|UVIX|20260127|15:58:31.964840|S|1000|5.64|0|1000
C|UVIX|20260127|15:59:02.790428|S|1000|5.66|0|1000
C|UVIX|20260127|15:59:14.501684|S|4|5.665|0|4
C|UVIX|20260127|15:59:31.101064|S|4980|5.67|0|4980
C|UVSP|20260127|13:38:29.236087|S|9|33.5|0|9
C|UVV|20260127|10:10:40.417313|S|24|55.24|0|24
C|UVV|20260127|12:13:59.590837|S|10|55.58|0|10
C|UVV|20260127|13:32:34.069222|S|10|55.73|0|10
C|UVV|20260127|13:59:16.204928|S|10|55.7|0|10
C|UVV|20260127|14:21:46.146805|S|100|55.705|0|100
C|UVV|20260127|14:58:18.338290|S|3|55.76|0|3
C|UVV|20260127|14:58:25.544038|S|4|55.76|0|4
C|UVV|20260127|14:58:30.475801|S|3|55.76|0|3
C|UVXY|20260127|09:41:24.943480|S|100|35.17|0|100
C|UVXY|20260127|09:41:24.943533|S|100|35.17|0|100
C|UVXY|20260127|09:41:24.943551|S|400|35.17|0|400
C|UVXY|20260127|09:41:24.943561|S|100|35.17|0|100
C|UVXY|20260127|09:41:24.943601|S|77|35.17|0|77
C|UVXY|20260127|09:50:02.151497|S|2|35.13|0|2
C|UVXY|20260127|09:53:12.001955|S|100|34.9|0|100
C|UVXY|20260127|09:59:41.096913|S|1|34.99|0|1
C|UVXY|20260127|09:59:41.100120|S|1|34.99|0|1
C|UVXY|20260127|10:38:00.814095|S|100|34.93|0|100
C|UVXY|20260127|10:38:03.281916|S|100|34.93|0|100
C|UVXY|20260127|10:40:13.637039|S|100|34.94|0|100
C|UVXY|20260127|10:50:17.105926|S|2|34.925|0|2
C|UVXY|20260127|10:56:56.283218|S|12|34.935|0|12
C|UVXY|20260127|10:57:33.625755|S|100|34.945|0|100
C|UVXY|20260127|11:38:50.604168|S|100|35.04|0|100
C|UVXY|20260127|11:51:44.973224|S|100|35.18|0|100
C|UVXY|20260127|12:09:16.735545|S|100|35.42|0|100
C|UVXY|20260127|12:10:23.701032|S|100|35.41|0|100
C|UVXY|20260127|12:21:36.162776|S|100|35.45|0|100
C|UVXY|20260127|13:03:14.829512|S|100|35.79|0|100
C|UVXY|20260127|13:05:10.628691|S|100|35.84|0|100
C|UVXY|20260127|13:05:10.628805|S|100|35.84|0|100
C|UVXY|20260127|13:17:13.853050|S|24|35.6|0|24
C|UVXY|20260127|13:42:43.480770|S|100|35.53|0|100
C|UVXY|20260127|13:52:22.377041|S|100|35.54|0|100
C|UVXY|20260127|13:54:45.938945|S|100|35.49|0|100
C|UVXY|20260127|14:06:58.608352|S|100|35.91|0|100
C|UVXY|20260127|14:08:36.479744|S|45|35.86|0|45
C|UVXY|20260127|14:08:36.479761|S|55|35.86|0|55
C|UVXY|20260127|14:17:35.588330|S|50|35.79|0|50
C|UVXY|20260127|14:17:35.588403|S|50|35.79|0|50
C|UVXY|20260127|14:37:58.903886|S|100|35.785|0|100
C|UVXY|20260127|14:37:58.903954|S|20|35.785|0|20
C|UVXY|20260127|14:41:44.812376|S|1|35.81|0|1
C|UVXY|20260127|14:42:01.806492|S|81|35.75|0|81
C|UVXY|20260127|15:01:22.235614|S|60|35.8|0|60
C|UVXY|20260127|15:21:46.905161|S|100|35.83|0|100
C|UVXY|20260127|15:21:46.905161|S|25|35.83|0|25
C|UVXY|20260127|15:26:39.840036|S|167|35.89|0|167
C|UVXY|20260127|15:27:26.043341|S|300|35.96|0|300
C|UVXY|20260127|15:28:03.880793|S|100|35.94|0|100
C|UVXY|20260127|15:29:17.933365|S|154|35.9|0|154
C|UVXY|20260127|15:29:17.933373|S|46|35.9|0|46
C|UVXY|20260127|15:59:31.101309|S|27|36.21|0|27
C|UWM|20260127|09:33:48.540345|S|10|53.68|0|10
C|UWM|20260127|12:46:47.563504|S|100|53.52|0|100
C|UWM|20260127|14:44:35.952681|S|10|53.9|0|10
C|UWM|20260127|15:30:05.752359|S|200|53.92|0|200
C|UWMC|20260127|09:44:47.567980|S|100|5.77|0|100
C|UWMC|20260127|09:44:47.568595|S|100|5.77|0|100
C|UWMC|20260127|09:49:12.487249|S|174|5.82|0|174
C|UWMC|20260127|09:49:14.737120|S|11|5.82|0|11
C|UWMC|20260127|09:49:22.634573|S|1|5.82|0|1
C|UWMC|20260127|09:49:23.066767|S|1|5.82|0|1
C|UWMC|20260127|09:49:37.047459|S|87|5.82|0|87
C|UWMC|20260127|09:52:10.286561|S|100|5.84|0|100
C|UWMC|20260127|09:54:32.446275|S|75|5.79|0|75
C|UWMC|20260127|09:55:30.605295|S|24|5.8|0|24
C|UWMC|20260127|09:55:44.410933|S|200|5.8|0|200
C|UWMC|20260127|10:01:26.997328|S|57|5.78|0|57
C|UWMC|20260127|10:02:02.873108|S|100|5.78|0|100
C|UWMC|20260127|10:02:02.920659|S|63|5.78|0|63
C|UWMC|20260127|10:02:40.725153|S|2|5.78|0|2
C|UWMC|20260127|10:02:40.727965|S|100|5.79|0|100
C|UWMC|20260127|10:02:40.727965|S|100|5.79|0|100
C|UWMC|20260127|10:22:01.593907|S|5|5.78|0|5
C|UWMC|20260127|10:22:01.593907|S|5|5.78|0|5
C|UWMC|20260127|10:24:13.915483|S|2|5.79|0|2
C|UWMC|20260127|10:24:13.915483|S|5|5.79|0|5
C|UWMC|20260127|10:24:13.915484|S|2|5.79|0|2
C|UWMC|20260127|10:24:13.915484|S|14|5.79|0|14
C|UWMC|20260127|10:27:32.592629|S|5|5.78|0|5
C|UWMC|20260127|10:30:24.747103|S|100|5.78|0|100
C|UWMC|20260127|10:31:44.915671|S|5|5.78|0|5
C|UWMC|20260127|10:32:24.116727|S|3|5.77|0|3
C|UWMC|20260127|10:32:24.118535|S|2|5.77|0|2
C|UWMC|20260127|10:32:24.118535|S|100|5.77|0|100
C|UWMC|20260127|10:32:27.318584|S|2|5.77|0|2
C|UWMC|20260127|10:32:27.318584|S|100|5.77|0|100
C|UWMC|20260127|10:32:27.318584|S|5|5.77|0|5
C|UWMC|20260127|10:32:45.364483|S|10|5.77|0|10
C|UWMC|20260127|10:39:52.044412|S|2|5.76|0|2
C|UWMC|20260127|10:39:52.044879|S|3|5.76|0|3
C|UWMC|20260127|10:40:59.173389|S|100|5.77|0|100
C|UWMC|20260127|10:40:59.173389|S|100|5.77|0|100
C|UWMC|20260127|10:42:56.636644|S|9|5.77|0|9
C|UWMC|20260127|10:42:56.636644|S|14|5.77|0|14
C|UWMC|20260127|10:42:56.636644|S|2|5.77|0|2
C|UWMC|20260127|10:50:15.788905|S|3|5.76|0|3
C|UWMC|20260127|10:50:15.789174|S|4|5.76|0|4
C|UWMC|20260127|10:54:18.499230|S|2|5.76|0|2
C|UWMC|20260127|10:55:32.971051|S|11|5.76|0|11
C|UWMC|20260127|10:55:32.971051|S|5|5.76|0|5
C|UWMC|20260127|10:55:32.971052|S|100|5.76|0|100
C|UWMC|20260127|10:58:54.552540|S|200|5.76|0|200
C|UWMC|20260127|11:03:43.131313|S|2|5.77|0|2
C|UWMC|20260127|11:05:33.359022|S|100|5.76|0|100
C|UWMC|20260127|11:08:40.781268|S|10|5.76|0|10
C|UWMC|20260127|11:14:44.553857|S|492|5.76|0|492
C|UWMC|20260127|11:14:44.553858|S|100|5.76|0|100
C|UWMC|20260127|11:22:37.963627|S|100|5.755|0|100
C|UWMC|20260127|11:29:20.093817|S|3|5.75|0|3
C|UWMC|20260127|11:29:47.970445|S|20|5.74|0|20
C|UWMC|20260127|11:29:47.970445|S|100|5.74|0|100
C|UWMC|20260127|11:37:40.682995|S|100|5.75|0|100
C|UWMC|20260127|11:40:30.546329|S|2|5.73|0|2
C|UWMC|20260127|11:40:30.546329|S|2|5.73|0|2
C|UWMC|20260127|11:44:14.228674|S|3|5.73|0|3
C|UWMC|20260127|11:52:21.180388|S|12|5.75|0|12
C|UWMC|20260127|11:53:15.543751|S|5|5.75|0|5
C|UWMC|20260127|11:53:15.543751|S|95|5.75|0|95
C|UWMC|20260127|11:53:15.543751|S|100|5.75|0|100
C|UWMC|20260127|11:54:43.125285|S|4|5.74|0|4
C|UWMC|20260127|11:54:43.125286|S|20|5.74|0|20
C|UWMC|20260127|11:54:43.125286|S|1|5.74|0|1
C|UWMC|20260127|11:54:43.125286|S|1|5.74|0|1
C|UWMC|20260127|11:54:43.125287|S|1|5.74|0|1
C|UWMC|20260127|11:54:43.125287|S|1|5.74|0|1
C|UWMC|20260127|11:54:44.367082|S|5|5.74|0|5
C|UWMC|20260127|11:57:57.361078|S|35|5.74|0|35
C|UWMC|20260127|11:59:48.186415|S|20|5.74|0|20
C|UWMC|20260127|12:02:14.114372|S|5|5.73|0|5
C|UWMC|20260127|12:04:29.860243|S|100|5.74|0|100
C|UWMC|20260127|12:04:43.410216|S|100|5.74|0|100
C|UWMC|20260127|12:04:59.078185|S|345|5.75|0|345
C|UWMC|20260127|12:04:59.084897|S|23|5.74|0|23
C|UWMC|20260127|12:04:59.497042|S|100|5.75|0|100
C|UWMC|20260127|12:05:10.863321|S|100|5.75|0|100
C|UWMC|20260127|12:07:00.765482|S|100|5.76|0|100
C|UWMC|20260127|12:07:49.730750|S|18|5.75|0|18
C|UWMC|20260127|12:07:49.731206|S|33|5.75|0|33
C|UWMC|20260127|12:08:50.963030|S|5|5.75|0|5
C|UWMC|20260127|12:12:18.328986|S|179|5.76|0|179
C|UWMC|20260127|12:12:48.572876|S|10|5.76|0|10
C|UWMC|20260127|12:12:48.572876|S|10|5.76|0|10
C|UWMC|20260127|12:15:23.787052|S|21|5.75|0|21
C|UWMC|20260127|12:15:26.542130|S|16|5.75|0|16
C|UWMC|20260127|12:16:59.649921|S|5|5.75|0|5
C|UWMC|20260127|12:19:04.793125|S|100|5.76|0|100
C|UWMC|20260127|12:19:04.793125|S|125|5.76|0|125
C|UWMC|20260127|12:19:04.793126|S|13|5.76|0|13
C|UWMC|20260127|12:19:04.793126|S|100|5.76|0|100
C|UWMC|20260127|12:22:54.808721|S|21|5.75|0|21
C|UWMC|20260127|12:23:06.021882|S|21|5.75|0|21
C|UWMC|20260127|12:23:43.914845|S|9|5.76|0|9
C|UWMC|20260127|12:23:43.914845|S|5|5.76|0|5
C|UWMC|20260127|12:24:23.637987|S|21|5.75|0|21
C|UWMC|20260127|12:24:40.707903|S|21|5.755|0|21
C|UWMC|20260127|12:25:16.377031|S|8|5.76|0|8
C|UWMC|20260127|12:25:16.377098|S|9|5.76|0|9
C|UWMC|20260127|12:27:24.768989|S|5|5.76|0|5
C|UWMC|20260127|12:28:06.482442|S|100|5.77|0|100
C|UWMC|20260127|12:28:37.276518|S|1|5.76|0|1
C|UWMC|20260127|12:28:50.461626|S|377|5.77|0|377
C|UWMC|20260127|12:28:52.082995|S|21|5.765|0|21
C|UWMC|20260127|12:29:42.633249|S|21|5.765|0|21
C|UWMC|20260127|12:30:28.189051|S|16|5.765|0|16
C|UWMC|20260127|12:30:49.479833|S|12|5.77|0|12
C|UWMC|20260127|12:31:37.308455|S|100|5.77|0|100
C|UWMC|20260127|12:31:37.309341|S|100|5.77|0|100
C|UWMC|20260127|12:32:44.370837|S|100|5.77|0|100
C|UWMC|20260127|12:32:57.496273|S|100|5.77|0|100
C|UWMC|20260127|12:33:46.503993|S|10|5.78|0|10
C|UWMC|20260127|12:35:14.232940|S|10|5.78|0|10
C|UWMC|20260127|12:36:17.571057|S|200|5.78|0|200
C|UWMC|20260127|12:36:34.173596|S|5|5.77|0|5
C|UWMC|20260127|12:40:05.853592|S|4|5.76|0|4
C|UWMC|20260127|12:40:05.853679|S|1|5.76|0|1
C|UWMC|20260127|12:42:01.854575|S|100|5.77|0|100
C|UWMC|20260127|12:42:05.338904|S|395|5.77|0|395
C|UWMC|20260127|12:43:22.060279|S|100|5.77|0|100
C|UWMC|20260127|12:44:32.787236|S|5|5.76|0|5
C|UWMC|20260127|12:44:32.787236|S|5|5.76|0|5
C|UWMC|20260127|12:44:32.787236|S|10|5.76|0|10
C|UWMC|20260127|12:44:32.787236|S|5|5.76|0|5
C|UWMC|20260127|12:44:32.787236|S|5|5.76|0|5
C|UWMC|20260127|12:46:12.519194|S|200|5.77|0|200
C|UWMC|20260127|12:48:04.277173|S|100|5.79|0|100
C|UWMC|20260127|12:53:19.410221|S|1|5.79|0|1
C|UWMC|20260127|12:53:19.410222|S|1|5.79|0|1
C|UWMC|20260127|12:53:48.324445|S|100|5.8|0|100
C|UWMC|20260127|12:54:45.005827|S|17|5.805|0|17
C|UWMC|20260127|12:55:20.542348|S|73|5.8|0|73
C|UWMC|20260127|12:55:27.602820|S|14|5.8|0|14
C|UWMC|20260127|12:55:40.889502|S|100|5.81|0|100
C|UWMC|20260127|12:57:19.622074|S|100|5.81|0|100
C|UWMC|20260127|12:57:22.245957|S|100|5.81|0|100
C|UWMC|20260127|12:57:22.245957|S|100|5.81|0|100
C|UWMC|20260127|12:57:22.246204|S|1100|5.81|0|1100
C|UWMC|20260127|12:57:22.246247|S|2900|5.81|0|2900
C|UWMC|20260127|12:58:21.367577|S|100|5.81|0|100
C|UWMC|20260127|12:59:24.059582|S|17|5.805|0|17
C|UWMC|20260127|12:59:51.203267|S|17|5.805|0|17
C|UWMC|20260127|13:00:27.592742|S|16|5.805|0|16
C|UWMC|20260127|13:00:27.689322|S|100|5.81|0|100
C|UWMC|20260127|13:01:17.614208|S|121|5.82|0|121
C|UWMC|20260127|13:01:17.614208|S|79|5.82|0|79
C|UWMC|20260127|13:02:27.310696|S|100|5.82|0|100
C|UWMC|20260127|13:04:02.378852|S|3|5.8|0|3
C|UWMC|20260127|13:04:04.967558|S|2|5.8|0|2
C|UWMC|20260127|13:15:14.068996|S|77|5.795|0|77
C|UWMC|20260127|13:15:23.633073|S|4|5.795|0|4
C|UWMC|20260127|13:17:32.087329|S|12|5.79|0|12
C|UWMC|20260127|13:18:17.122388|S|12|5.79|0|12
C|UWMC|20260127|13:18:54.874962|S|12|5.79|0|12
C|UWMC|20260127|13:19:47.576289|S|12|5.79|0|12
C|UWMC|20260127|13:20:29.984723|S|5|5.79|0|5
C|UWMC|20260127|13:22:28.514186|S|6|5.79|0|6
C|UWMC|20260127|13:22:28.514186|S|5|5.79|0|5
C|UWMC|20260127|13:22:30.662154|S|209|5.8|0|209
C|UWMC|20260127|13:22:38.393015|S|500|5.81|0|500
C|UWMC|20260127|13:22:38.394571|S|100|5.81|0|100
C|UWMC|20260127|13:24:38.032601|S|11|5.805|0|11
C|UWMC|20260127|13:25:28.457736|S|1|5.815|0|1
C|UWMC|20260127|13:29:45.832691|S|11|5.82|0|11
C|UWMC|20260127|13:30:21.715434|S|12|5.82|0|12
C|UWMC|20260127|13:30:23.554081|S|3|5.82|0|3
C|UWMC|20260127|13:32:55.976698|S|11|5.835|0|11
C|UWMC|20260127|13:33:11.803148|S|11|5.835|0|11
C|UWMC|20260127|13:34:37.034606|S|11|5.845|0|11
C|UWMC|20260127|13:34:58.560555|S|100|5.85|0|100
C|UWMC|20260127|13:35:19.293580|S|700|5.84|0|700
C|UWMC|20260127|13:35:21.358440|S|51|5.84|0|51
C|UWMC|20260127|13:35:21.359455|S|88|5.84|0|88
C|UWMC|20260127|13:35:21.367003|S|68|5.84|0|68
C|UWMC|20260127|13:35:25.579868|S|11|5.84|0|11
C|UWMC|20260127|13:36:45.648180|S|2|5.84|0|2
C|UWMC|20260127|13:37:10.593690|S|26|5.85|0|26
C|UWMC|20260127|13:37:29.945170|S|26|5.85|0|26
C|UWMC|20260127|13:38:28.584956|S|48|5.85|0|48
C|UWMC|20260127|13:40:45.821519|S|1|5.84|0|1
C|UWMC|20260127|13:40:45.821519|S|2|5.84|0|2
C|UWMC|20260127|13:40:45.822830|S|5|5.84|0|5
C|UWMC|20260127|13:40:45.822830|S|2|5.84|0|2
C|UWMC|20260127|13:40:45.822830|S|3|5.84|0|3
C|UWMC|20260127|13:42:18.226012|S|2|5.84|0|2
C|UWMC|20260127|13:42:20.508785|S|3|5.84|0|3
C|UWMC|20260127|13:42:20.508785|S|1|5.84|0|1
C|UWMC|20260127|13:43:11.752932|S|10|5.84|0|10
C|UWMC|20260127|13:43:53.649905|S|47|5.84|0|47
C|UWMC|20260127|13:44:31.539322|S|26|5.85|0|26
C|UWMC|20260127|13:44:51.217570|S|4|5.85|0|4
C|UWMC|20260127|13:45:11.484071|S|51|5.85|0|51
C|UWMC|20260127|13:45:29.214546|S|2|5.85|0|2
C|UWMC|20260127|13:48:08.693078|S|62|5.85|0|62
C|UWMC|20260127|13:49:13.483975|S|38|5.84|0|38
C|UWMC|20260127|13:50:12.246054|S|38|5.845|0|38
C|UWMC|20260127|13:50:25.355015|S|4|5.845|0|4
C|UWMC|20260127|13:52:19.146550|S|12|5.84|0|12
C|UWMC|20260127|13:53:07.043434|S|12|5.84|0|12
C|UWMC|20260127|13:53:59.339781|S|12|5.84|0|12
C|UWMC|20260127|13:55:18.973582|S|28|5.83|0|28
C|UWMC|20260127|13:55:29.971013|S|8|5.82|0|8
C|UWMC|20260127|13:58:41.385923|S|43|5.82|0|43
C|UWMC|20260127|13:58:59.073174|S|100|5.83|0|100
C|UWMC|20260127|13:59:26.959961|S|8|5.83|0|8
C|UWMC|20260127|13:59:26.960187|S|19|5.83|0|19
C|UWMC|20260127|13:59:37.032261|S|11|5.825|0|11
C|UWMC|20260127|14:00:14.575489|S|13|5.82|0|13
C|UWMC|20260127|14:00:24.289255|S|5|5.82|0|5
C|UWMC|20260127|14:00:24.848896|S|6|5.82|0|6
C|UWMC|20260127|14:01:17.948637|S|73|5.83|0|73
C|UWMC|20260127|14:01:22.208705|S|36|5.83|0|36
C|UWMC|20260127|14:01:26.246655|S|1|5.83|0|1
C|UWMC|20260127|14:06:41.632608|S|2|5.82|0|2
C|UWMC|20260127|14:06:55.089625|S|2|5.82|0|2
C|UWMC|20260127|14:09:58.097594|S|41|5.82|0|41
C|UWMC|20260127|14:09:58.097594|S|5|5.82|0|5
C|UWMC|20260127|14:09:58.097594|S|54|5.82|0|54
C|UWMC|20260127|14:10:03.368632|S|2|5.83|0|2
C|UWMC|20260127|14:10:35.662370|S|12|5.83|0|12
C|UWMC|20260127|14:11:00.824613|S|5|5.83|0|5
C|UWMC|20260127|14:12:11.568553|S|5|5.83|0|5
C|UWMC|20260127|14:12:13.711115|S|12|5.83|0|12
C|UWMC|20260127|14:12:13.712156|S|16|5.83|0|16
C|UWMC|20260127|14:13:25.049879|S|300|5.83|0|300
C|UWMC|20260127|14:13:40.353691|S|7|5.83|0|7
C|UWMC|20260127|14:13:40.354643|S|19|5.83|0|19
C|UWMC|20260127|14:17:27.734943|S|2|5.82|0|2
C|UWMC|20260127|14:17:27.736221|S|5|5.82|0|5
C|UWMC|20260127|14:19:19.754081|S|2|5.82|0|2
C|UWMC|20260127|14:19:58.266464|S|12|5.82|0|12
C|UWMC|20260127|14:19:58.266464|S|88|5.82|0|88
C|UWMC|20260127|14:20:21.838547|S|10|5.82|0|10
C|UWMC|20260127|14:20:21.838547|S|5|5.82|0|5
C|UWMC|20260127|14:20:21.838547|S|5|5.82|0|5
C|UWMC|20260127|14:22:54.783548|S|100|5.83|0|100
C|UWMC|20260127|14:24:32.349295|S|5|5.83|0|5
C|UWMC|20260127|14:24:32.349295|S|5|5.83|0|5
C|UWMC|20260127|14:24:39.039645|S|42|5.825|0|42
C|UWMC|20260127|14:25:06.323705|S|42|5.825|0|42
C|UWMC|20260127|14:25:25.878845|S|300|5.83|0|300
C|UWMC|20260127|14:25:26.230629|S|16|5.825|0|16
C|UWMC|20260127|14:29:52.737206|S|5|5.83|0|5
C|UWMC|20260127|14:29:52.737207|S|2|5.83|0|2
C|UWMC|20260127|14:29:52.737207|S|2|5.83|0|2
C|UWMC|20260127|14:30:27.364545|S|36|5.835|0|36
C|UWMC|20260127|14:32:42.070879|S|5|5.84|0|5
C|UWMC|20260127|14:32:42.070879|S|4|5.84|0|4
C|UWMC|20260127|14:39:30.103920|S|100|5.85|0|100
C|UWMC|20260127|14:39:30.103920|S|100|5.85|0|100
C|UWMC|20260127|14:39:45.144098|S|12|5.85|0|12
C|UWMC|20260127|14:39:46.250648|S|6|5.85|0|6
C|UWMC|20260127|14:39:47.357967|S|6|5.85|0|6
C|UWMC|20260127|14:39:48.365826|S|6|5.85|0|6
C|UWMC|20260127|14:39:49.473422|S|6|5.85|0|6
C|UWMC|20260127|14:39:50.580090|S|6|5.85|0|6
C|UWMC|20260127|14:39:51.587038|S|6|5.85|0|6
C|UWMC|20260127|14:39:52.693308|S|6|5.85|0|6
C|UWMC|20260127|14:39:53.799669|S|6|5.85|0|6
C|UWMC|20260127|14:39:54.808276|S|6|5.85|0|6
C|UWMC|20260127|14:39:55.918149|S|6|5.85|0|6
C|UWMC|20260127|14:39:57.025544|S|6|5.85|0|6
C|UWMC|20260127|14:39:58.033517|S|6|5.85|0|6
C|UWMC|20260127|14:39:59.140751|S|6|5.85|0|6
C|UWMC|20260127|14:40:00.251337|S|6|5.85|0|6
C|UWMC|20260127|14:40:01.358196|S|4|5.85|0|4
C|UWMC|20260127|14:42:46.331777|S|100|5.85|0|100
C|UWMC|20260127|14:46:47.154045|S|900|5.87|0|900
C|UWMC|20260127|14:46:47.154045|S|100|5.87|0|100
C|UWMC|20260127|14:48:25.405350|S|63|5.88|0|63
C|UWMC|20260127|14:49:28.106038|S|23|5.88|0|23
C|UWMC|20260127|14:49:47.325804|S|65|5.875|0|65
C|UWMC|20260127|14:49:53.577120|S|65|5.875|0|65
C|UWMC|20260127|14:50:28.694945|S|35|5.87|0|35
C|UWMC|20260127|14:52:36.172012|S|5|5.88|0|5
C|UWMC|20260127|14:52:51.318474|S|5|5.88|0|5
C|UWMC|20260127|14:54:07.785137|S|100|5.89|0|100
C|UWMC|20260127|14:54:20.685741|S|100|5.89|0|100
C|UWMC|20260127|14:55:08.312229|S|59|5.88|0|59
C|UWMC|20260127|14:55:27.875203|S|19|5.885|0|19
C|UWMC|20260127|14:59:38.437228|S|35|5.88|0|35
C|UWMC|20260127|15:00:26.901077|S|39|5.88|0|39
C|UWMC|20260127|15:03:14.416999|S|100|5.89|0|100
C|UWMC|20260127|15:03:16.735305|S|100|5.9|0|100
C|UWMC|20260127|15:10:06.683724|S|63|5.875|0|63
C|UWMC|20260127|15:11:53.192233|S|7|5.88|0|7
C|UWMC|20260127|15:12:10.936877|S|48|5.88|0|48
C|UWMC|20260127|15:12:19.225171|S|21|5.88|0|21
C|UWMC|20260127|15:12:22.385911|S|5|5.88|0|5
C|UWMC|20260127|15:16:28.888365|S|2|5.87|0|2
C|UWMC|20260127|15:16:28.888997|S|4|5.87|0|4
C|UWMC|20260127|15:17:14.107204|S|10|5.87|0|10
C|UWMC|20260127|15:17:14.107376|S|5|5.87|0|5
C|UWMC|20260127|15:17:43.076168|S|5|5.87|0|5
C|UWMC|20260127|15:18:59.594494|S|5|5.87|0|5
C|UWMC|20260127|15:20:14.423779|S|100|5.88|0|100
C|UWMC|20260127|15:20:28.427693|S|16|5.87|0|16
C|UWMC|20260127|15:23:34.138419|S|5|5.87|0|5
C|UWMC|20260127|15:23:34.138419|S|2|5.87|0|2
C|UWMC|20260127|15:29:31.594166|S|8|5.86|0|8
C|UWMC|20260127|15:29:57.249934|S|30|5.86|0|30
C|UWMC|20260127|15:30:22.221515|S|12|5.855|0|12
C|UWMC|20260127|15:30:40.006536|S|4|5.85|0|4
C|UWMC|20260127|15:34:10.750905|S|200|5.85|0|200
C|UWMC|20260127|15:40:21.433990|S|19|5.85|0|19
C|UWMC|20260127|15:42:51.188677|S|5|5.84|0|5
C|UWMC|20260127|15:45:14.282493|S|100|5.85|0|100
C|UWMC|20260127|15:45:14.282493|S|100|5.85|0|100
C|UWMC|20260127|15:50:00.537889|S|100|5.87|0|100
C|UWMC|20260127|15:55:04.029929|S|200|5.87|0|200
C|UWMC|20260127|15:55:04.090174|S|100|5.87|0|100
C|UWMC|20260127|15:55:04.267577|S|157|5.87|0|157
C|UWMC|20260127|15:56:12.778397|S|17|5.86|0|17
C|UWMC|20260127|15:56:12.778397|S|16|5.86|0|16
C|UWMC|20260127|15:57:36.745366|S|83|5.86|0|83
C|UWMC|20260127|15:58:24.548576|S|28|5.855|0|28
C|UWMC|20260127|15:58:51.852442|S|43|5.86|0|43
C|UWMC|20260127|15:59:08.754099|S|22|5.855|0|22
C|UWMC|20260127|15:59:15.825614|S|29|5.855|0|29
C|UWMC|20260127|15:59:31.110399|S|22|5.855|0|22
C|UWMC|20260127|15:59:33.408877|S|29|5.855|0|29
C|UWMC|20260127|15:59:43.861444|S|400|5.85|0|400
C|UWMC|20260127|15:59:43.862154|S|400|5.85|0|400
C|UWMC|20260127|15:59:43.862295|S|3500|5.85|0|3500
C|UWMC|20260127|15:59:47.083772|S|69|5.855|0|69
C|UWMC|20260127|15:59:47.167329|S|40|5.86|0|40
C|UWMC|20260127|15:59:47.200611|S|8|5.855|0|8
C|UWMC|20260127|15:59:47.550931|S|25|5.855|0|25
C|UWMC|20260127|15:59:50.010464|S|439|5.855|0|439
C|UWMC|20260127|15:59:51.885933|S|64|5.855|0|64
C|UWMC|20260127|15:59:54.962719|S|48|5.855|0|48
C|UWMC|20260127|15:59:55.228023|S|82|5.855|0|82
C|UWMC|20260127|15:59:55.238350|S|100|5.855|0|100
C|UWMC|20260127|15:59:55.410644|S|16|5.855|0|16
C|UWMC|20260127|15:59:55.644912|S|16|5.855|0|16
C|UWMC|20260127|15:59:55.709516|S|49|5.855|0|49
C|UXIN|20260127|10:00:51.926028|S|11|3.53|0|11
C|UXIN|20260127|10:24:30.629025|S|82|3.54|0|82
C|UXIN|20260127|11:16:10.036629|S|100|3.52|0|100
C|UXIN|20260127|15:31:02.329915|S|60|3.51|0|60
C|UXRP|20260127|10:26:05.924250|S|100|9.05|0|100
C|UXRP|20260127|10:48:40.306112|S|1000|9.11|0|1000
C|UXRP|20260127|13:31:11.206295|S|100|9.13|0|100
C|UXRP|20260127|13:31:11.207077|S|124|9.13|0|124
C|UXRP|20260127|13:31:11.207845|S|100|9.13|0|100
C|UXRP|20260127|14:35:14.227310|S|394|9.25|0|394
C|UXRP|20260127|14:35:14.228103|S|100|9.25|0|100
C|UXRP|20260127|15:02:01.835214|S|129|9.31|0|129
C|UXRP|20260127|15:02:01.835995|S|100|9.31|0|100
C|UXRP|20260127|15:19:06.388717|S|100|9.4|0|100
C|UXRP|20260127|15:59:45.613736|S|1|9.47|0|1
C|UXRP|20260127|15:59:46.659218|S|78|9.47|0|78
C|UXRP|20260127|15:59:46.789604|S|1|9.47|0|1
C|UYM|20260127|09:41:36.542771|S|4|29.77|0|4
C|V|20260127|09:30:01.933189|S|100|328.56|0|100
C|V|20260127|09:30:12.864717|S|120|328.4|0|120
C|V|20260127|09:31:10.381547|S|40|328.3|0|40
C|V|20260127|09:31:57.725123|S|15|327.19|0|15
C|V|20260127|09:31:57.725184|S|15|327.19|0|15
C|V|20260127|09:32:02.474789|S|40|326.85|0|40
C|V|20260127|09:33:25.924501|S|80|327.16|0|80
C|V|20260127|09:33:25.924501|S|40|327.16|0|40
C|V|20260127|09:33:42.798409|S|3|326.55|0|3
C|V|20260127|09:35:23.354126|S|120|327.51|0|120
C|V|20260127|09:35:44.612308|S|40|327.31|0|40
C|V|20260127|09:36:19.650963|S|120|327.64|0|120
C|V|20260127|09:38:16.043147|S|40|327.73|0|40
C|V|20260127|09:38:16.043147|S|12|327.73|0|12
C|V|20260127|09:38:39.242547|S|40|327.595|0|40
C|V|20260127|09:38:44.998316|S|12|327.67|0|12
C|V|20260127|09:39:29.440486|S|40|327.38|0|40
C|V|20260127|09:39:31.725930|S|3|327.34|0|3
C|V|20260127|09:39:31.949813|S|80|327.27|0|80
C|V|20260127|09:39:31.949814|S|40|327.27|0|40
C|V|20260127|09:39:31.949875|S|20|327.27|0|20
C|V|20260127|09:39:31.950075|S|38|327.27|0|38
C|V|20260127|09:39:31.950173|S|19|327.27|0|19
C|V|20260127|09:41:19.482975|S|40|326.71|0|40
C|V|20260127|09:42:10.854368|S|40|327.12|0|40
C|V|20260127|09:42:18.273661|S|73|327.15|0|73
C|V|20260127|09:42:19.999686|S|17|327.1|0|17
C|V|20260127|09:44:03.626321|S|100|327.66|0|100
C|V|20260127|09:47:59.302390|S|5|327.93|0|5
C|V|20260127|09:48:00.373042|S|42|327.875|0|42
C|V|20260127|09:49:23.291064|S|100|327.89|0|100
C|V|20260127|09:49:23.291163|S|40|327.89|0|40
C|V|20260127|09:51:41.985752|S|100|328.145|0|100
C|V|20260127|09:52:39.568325|S|3|327.96|0|3
C|V|20260127|09:56:40.758770|S|100|327.5|0|100
C|V|20260127|09:56:40.758849|S|100|327.5|0|100
C|V|20260127|09:56:40.759374|S|80|327.5|0|80
C|V|20260127|09:57:07.546237|S|95|327.39|0|95
C|V|20260127|09:57:07.595607|S|79|327.39|0|79
C|V|20260127|09:57:07.595686|S|26|327.39|0|26
C|V|20260127|09:59:21.915010|S|4|327.22|0|4
C|V|20260127|10:00:02.363638|S|19|327.31|0|19
C|V|20260127|10:00:02.365404|S|58|327.31|0|58
C|V|20260127|10:00:02.365486|S|3|327.31|0|3
C|V|20260127|10:01:41.601502|S|39|327.25|0|39
C|V|20260127|10:01:58.083002|S|40|327.22|0|40
C|V|20260127|10:01:58.083002|S|3|327.22|0|3
C|V|20260127|10:02:37.415006|S|40|327.55|0|40
C|V|20260127|10:02:39.656712|S|3|327.58|0|3
C|V|20260127|10:02:42.129412|S|40|327.47|0|40
C|V|20260127|10:03:55.137058|S|7|327.475|0|7
C|V|20260127|10:03:56.487387|S|3|327.35|0|3
C|V|20260127|10:06:08.858067|S|40|327.04|0|40
C|V|20260127|10:06:39.700020|S|24|327.22|0|24
C|V|20260127|10:07:56.386684|S|3|327.39|0|3
C|V|20260127|10:07:56.386684|S|40|327.39|0|40
C|V|20260127|10:08:15.509598|S|40|327.31|0|40
C|V|20260127|10:09:14.065948|S|40|327.41|0|40
C|V|20260127|10:09:14.070240|S|40|327.37|0|40
C|V|20260127|10:09:16.015024|S|79|327.36|0|79
C|V|20260127|10:09:16.015075|S|79|327.36|0|79
C|V|20260127|10:09:16.015095|S|15|327.36|0|15
C|V|20260127|10:09:16.015095|S|1|327.36|0|1
C|V|20260127|10:09:17.216005|S|40|327.3|0|40
C|V|20260127|10:13:54.535786|S|40|328.05|0|40
C|V|20260127|10:15:09.330059|S|5|327.85|0|5
C|V|20260127|10:15:09.330646|S|30|327.82|0|30
C|V|20260127|10:15:31.127443|S|40|327.78|0|40
C|V|20260127|10:15:49.618998|S|3|327.44|0|3
C|V|20260127|10:16:14.210937|S|100|327.45|0|100
C|V|20260127|10:20:21.446650|S|5|327.18|0|5
C|V|20260127|10:20:21.446675|S|35|327.18|0|35
C|V|20260127|10:24:10.642602|S|100|326.08|0|100
C|V|20260127|10:25:32.204038|S|27|325.77|0|27
C|V|20260127|10:28:18.380579|S|40|325.11|0|40
C|V|20260127|10:38:56.701048|S|17|325.15|0|17
C|V|20260127|10:41:16.547647|S|40|325.65|0|40
C|V|20260127|10:42:05.335516|S|40|325.48|0|40
C|V|20260127|10:49:54.190689|S|8|326.17|0|8
C|V|20260127|10:49:54.190718|S|92|326.17|0|92
C|V|20260127|10:49:54.190718|S|8|326.17|0|8
C|V|20260127|10:49:54.190719|S|92|326.17|0|92
C|V|20260127|10:52:50.798138|S|121|326.21|0|121
C|V|20260127|10:53:06.524852|S|33|326.12|0|33
C|V|20260127|10:53:06.525026|S|7|326.12|0|7
C|V|20260127|10:54:45.012570|S|40|326.285|0|40
C|V|20260127|10:55:01.586070|S|45|326.28|0|45
C|V|20260127|10:56:17.927906|S|7|326.52|0|7
C|V|20260127|10:56:17.928053|S|40|326.51|0|40
C|V|20260127|10:56:20.041205|S|5|326.45|0|5
C|V|20260127|10:56:44.739503|S|3|326.4|0|3
C|V|20260127|10:56:56.461882|S|100|326.38|0|100
C|V|20260127|10:56:56.462016|S|40|326.39|0|40
C|V|20260127|10:58:30.522418|S|6|326.41|0|6
C|V|20260127|10:58:30.522456|S|12|326.41|0|12
C|V|20260127|10:58:30.522518|S|6|326.41|0|6
C|V|20260127|10:58:51.617497|S|21|326.3|0|21
C|V|20260127|10:58:51.617498|S|3|326.3|0|3
C|V|20260127|10:58:51.617498|S|5|326.3|0|5
C|V|20260127|10:58:53.636447|S|21|326.19|0|21
C|V|20260127|10:58:53.684690|S|154|326.175|0|154
C|V|20260127|10:58:53.687133|S|40|326.02|0|40
C|V|20260127|10:58:53.687728|S|40|326|0|40
C|V|20260127|11:00:31.384086|S|24|326.21|0|24
C|V|20260127|11:00:43.575343|S|3|326.16|0|3
C|V|20260127|11:03:55.553360|S|35|326.06|0|35
C|V|20260127|11:03:55.553361|S|5|326.06|0|5
C|V|20260127|11:08:22.861436|S|9|325.51|0|9
C|V|20260127|11:08:22.864162|S|6|325.51|0|6
C|V|20260127|11:09:22.572286|S|4|325.51|0|4
C|V|20260127|11:09:22.572356|S|1|325.55|0|1
C|V|20260127|11:09:22.955416|S|2|325.51|0|2
C|V|20260127|11:09:22.958493|S|3|325.51|0|3
C|V|20260127|11:21:08.912213|S|1|325.49|0|1
C|V|20260127|11:28:47.075853|S|72|325.57|0|72
C|V|20260127|11:29:21.506233|S|50|325.38|0|50
C|V|20260127|11:33:18.023020|S|8|325.82|0|8
C|V|20260127|11:41:32.225830|S|100|326.81|0|100
C|V|20260127|11:42:45.573672|S|100|326.785|0|100
C|V|20260127|11:47:10.416283|S|12|326.64|0|12
C|V|20260127|11:47:10.416301|S|68|326.64|0|68
C|V|20260127|11:47:10.416302|S|12|326.64|0|12
C|V|20260127|11:47:10.416359|S|68|326.64|0|68
C|V|20260127|11:47:10.416383|S|12|326.64|0|12
C|V|20260127|11:47:10.416383|S|68|326.64|0|68
C|V|20260127|11:47:10.416401|S|8|326.64|0|8
C|V|20260127|11:51:54.714916|S|74|326.395|0|74
C|V|20260127|12:00:02.761691|S|3|326.31|0|3
C|V|20260127|12:00:38.887716|S|120|326.33|0|120
C|V|20260127|12:00:38.887716|S|120|326.33|0|120
C|V|20260127|12:00:52.069098|S|21|326.28|0|21
C|V|20260127|12:00:52.069123|S|19|326.28|0|19
C|V|20260127|12:02:28.317628|S|24|326.24|0|24
C|V|20260127|12:02:32.504798|S|40|326.24|0|40
C|V|20260127|12:02:49.439554|S|15|326.23|0|15
C|V|20260127|12:07:54.736512|S|40|326.4|0|40
C|V|20260127|12:11:14.014882|S|40|326.56|0|40
C|V|20260127|12:11:14.014882|S|10|326.56|0|10
C|V|20260127|12:11:14.014952|S|30|326.56|0|30
C|V|20260127|12:12:54.175869|S|3|326.4|0|3
C|V|20260127|12:12:54.175933|S|37|326.4|0|37
C|V|20260127|12:15:01.465227|S|40|326.43|0|40
C|V|20260127|12:23:03.639284|S|1|326.62|0|1
C|V|20260127|12:23:46.482260|S|1|326.48|0|1
C|V|20260127|12:24:06.614103|S|19|326.48|0|19
C|V|20260127|12:24:06.614117|S|21|326.48|0|21
C|V|20260127|12:24:06.614117|S|29|326.48|0|29
C|V|20260127|12:24:23.896520|S|1|326.56|0|1
C|V|20260127|12:25:33.498006|S|1|326.78|0|1
C|V|20260127|12:27:22.228348|S|1|326.8|0|1
C|V|20260127|12:28:21.361982|S|65|326.8|0|65
C|V|20260127|12:29:18.862757|S|40|326.85|0|40
C|V|20260127|12:29:52.295218|S|30|326.79|0|30
C|V|20260127|12:33:04.920926|S|3|326.68|0|3
C|V|20260127|12:35:51.133668|S|4|326.525|0|4
C|V|20260127|12:42:50.166555|S|40|326.53|0|40
C|V|20260127|12:44:26.434886|S|27|326.79|0|27
C|V|20260127|12:44:43.239364|S|7|326.83|0|7
C|V|20260127|12:46:33.776690|S|34|327.03|0|34
C|V|20260127|12:47:48.305399|S|1|327.04|0|1
C|V|20260127|12:47:48.305891|S|39|327.04|0|39
C|V|20260127|12:55:47.568930|S|47|327.19|0|47
C|V|20260127|12:58:31.082999|S|40|326.85|0|40
C|V|20260127|12:58:37.647875|S|40|326.855|0|40
C|V|20260127|12:58:44.978333|S|3|326.82|0|3
C|V|20260127|12:58:45.267657|S|40|326.82|0|40
C|V|20260127|13:00:09.829826|S|3|326.69|0|3
C|V|20260127|13:02:11.064026|S|40|326.55|0|40
C|V|20260127|13:03:57.186148|S|16|326.39|0|16
C|V|20260127|13:05:01.099675|S|24|326.42|0|24
C|V|20260127|13:05:01.099675|S|10|326.42|0|10
C|V|20260127|13:05:07.338551|S|1|326.35|0|1
C|V|20260127|13:07:53.355323|S|40|326.02|0|40
C|V|20260127|13:09:22.116496|S|40|326.23|0|40
C|V|20260127|13:13:30.587803|S|40|326.53|0|40
C|V|20260127|13:16:43.003485|S|1|326.6|0|1
C|V|20260127|13:17:54.152038|S|3|326.23|0|3
C|V|20260127|13:18:53.103719|S|40|326.375|0|40
C|V|20260127|13:19:59.613068|S|1|326.39|0|1
C|V|20260127|13:19:59.613069|S|1|326.39|0|1
C|V|20260127|13:21:00.254555|S|40|326.41|0|40
C|V|20260127|13:21:57.692642|S|40|326.4|0|40
C|V|20260127|13:33:03.801922|S|100|326.455|0|100
C|V|20260127|13:34:17.737186|S|50|326.54|0|50
C|V|20260127|13:40:44.591817|S|100|326.09|0|100
C|V|20260127|13:40:49.279964|S|75|326.08|0|75
C|V|20260127|13:40:49.279964|S|25|326.07|0|25
C|V|20260127|13:40:49.280037|S|25|326.08|0|25
C|V|20260127|13:41:07.892553|S|100|326.065|0|100
C|V|20260127|14:09:06.019918|S|40|325.83|0|40
C|V|20260127|14:09:08.239998|S|40|325.83|0|40
C|V|20260127|14:11:45.860497|S|40|326.12|0|40
C|V|20260127|14:12:45.636943|S|100|326.085|0|100
C|V|20260127|14:13:05.780030|S|70|326.09|0|70
C|V|20260127|14:14:55.552024|S|100|326.03|0|100
C|V|20260127|14:16:40.146583|S|40|326.09|0|40
C|V|20260127|14:19:02.567930|S|50|326.03|0|50
C|V|20260127|14:19:02.567930|S|30|326.02|0|30
C|V|20260127|14:19:44.336195|S|2|325.935|0|2
C|V|20260127|14:19:51.956527|S|40|325.95|0|40
C|V|20260127|14:27:31.218392|S|40|325.93|0|40
C|V|20260127|14:30:06.290827|S|22|325.93|0|22
C|V|20260127|14:30:06.290913|S|32|325.93|0|32
C|V|20260127|14:30:06.290913|S|18|325.93|0|18
C|V|20260127|14:30:06.290936|S|8|325.93|0|8
C|V|20260127|14:30:06.290936|S|2|325.93|0|2
C|V|20260127|14:30:06.290936|S|40|325.93|0|40
C|V|20260127|14:30:06.290937|S|40|325.93|0|40
C|V|20260127|14:30:06.290937|S|10|325.93|0|10
C|V|20260127|14:30:14.143852|S|40|325.94|0|40
C|V|20260127|14:31:06.324089|S|28|325.93|0|28
C|V|20260127|14:36:53.841203|S|120|326.11|0|120
C|V|20260127|14:36:53.841203|S|17|326.11|0|17
C|V|20260127|14:36:53.841203|S|63|326.11|0|63
C|V|20260127|14:37:01.723765|S|12|326.11|0|12
C|V|20260127|14:37:06.892631|E|6|326.11|0|6
C|V|20260127|14:37:06.892657|E|5|326.11|0|5
C|V|20260127|14:37:06.893148|E|1|326.11|0|1
C|V|20260127|14:37:06.893543|E|6|326.11|0|6
C|V|20260127|14:37:06.893847|E|5|326.11|0|5
C|V|20260127|14:37:06.894320|E|1|326.11|0|1
C|V|20260127|14:37:11.594298|S|49|326.11|0|49
C|V|20260127|14:37:11.594316|S|5|326.11|0|5
C|V|20260127|14:38:56.508113|S|30|326.08|0|30
C|V|20260127|14:41:05.563679|S|40|326|0|40
C|V|20260127|15:11:20.081268|S|60|325.665|0|60
C|V|20260127|15:11:41.286589|S|50|325.65|0|50
C|V|20260127|15:11:41.286590|S|13|325.66|0|13
C|V|20260127|15:15:19.561593|S|40|325.555|0|40
C|V|20260127|15:19:40.053927|S|2|325.68|0|2
C|V|20260127|15:22:18.508968|S|2|325.67|0|2
C|V|20260127|15:22:22.873813|S|2|325.68|0|2
C|V|20260127|15:22:22.874690|S|2|325.67|0|2
C|V|20260127|15:23:25.608299|S|2|325.6|0|2
C|V|20260127|15:23:38.024525|S|15|325.61|0|15
C|V|20260127|15:28:31.074084|S|1|325.3|0|1
C|V|20260127|15:29:28.511175|S|40|325.3|0|40
C|V|20260127|15:39:27.263713|S|40|325.33|0|40
C|V|20260127|15:40:34.550786|S|40|325.32|0|40
C|V|20260127|15:42:22.840405|S|40|325.29|0|40
C|V|20260127|15:43:49.256137|S|1|325.36|0|1
C|V|20260127|15:45:31.705993|S|40|325.29|0|40
C|V|20260127|15:45:33.212626|S|100|325.295|0|100
C|V|20260127|15:50:00.553134|S|2|325.45|0|2
C|V|20260127|15:51:04.315820|S|29|325.13|0|29
C|V|20260127|15:53:29.728760|S|1|325.08|0|1
C|V|20260127|15:53:29.728998|S|24|325.08|0|24
C|V|20260127|15:53:31.234288|S|40|325.07|0|40
C|V|20260127|15:53:47.343513|S|100|325.085|0|100
C|V|20260127|15:54:09.984651|S|5|325|0|5
C|V|20260127|15:54:50.235364|S|19|324.985|0|19
C|V|20260127|15:58:24.130148|S|17|325.14|0|17
C|V|20260127|15:58:36.833783|S|1|325.13|0|1
C|V|20260127|15:58:36.833784|S|4|325.13|0|4
C|V|20260127|15:59:00.615672|S|40|325.09|0|40
C|V|20260127|15:59:15.275562|S|40|325.12|0|40
C|V|20260127|15:59:17.954921|S|1|325.09|0|1
C|V|20260127|15:59:23.304366|S|2|325.17|0|2
C|V|20260127|15:59:42.905932|S|30|325.14|0|30
C|V|20260127|15:59:54.880467|S|40|325.23|0|40
C|VABK|20260127|15:55:44.098285|S|17|40.02|0|17
C|VABK|20260127|15:55:45.691037|S|3|40.02|0|3
C|VAC|20260127|11:17:12.720822|S|32|55.54|0|32
C|VAC|20260127|12:17:05.444505|S|1|55.3|0|1
C|VAC|20260127|14:01:25.461551|S|40|55.48|0|40
C|VAC|20260127|14:36:59.971450|S|13|55.64|0|13
C|VAC|20260127|14:38:42.856980|S|13|55.64|0|13
C|VAC|20260127|14:47:10.859391|S|13|55.72|0|13
C|VAC|20260127|14:48:25.069518|S|13|55.72|0|13
C|VAL|20260127|09:55:07.343862|S|72|59.23|0|72
C|VAL|20260127|11:27:08.897588|S|50|58.48|0|50
C|VAL|20260127|11:40:54.350418|S|88|58.83|0|88
C|VAL|20260127|11:57:50.259547|S|42|58.62|0|42
C|VAL|20260127|14:11:16.259017|S|61|57.68|0|61
C|VAL|20260127|14:24:48.815144|S|2|58.11|0|2
C|VAL|20260127|15:01:12.022930|S|1|57.84|0|1
C|VAL|20260127|15:27:24.382396|S|33|58.01|0|33
C|VAL|20260127|15:27:24.382396|S|100|58|0|100
C|VAL|20260127|15:57:03.581413|S|29|58.31|0|29
C|VAL|20260127|15:58:04.408866|S|50|58.2|0|50
C|VALE|20260127|09:33:08.137934|S|14|16.09|0|14
C|VALE|20260127|09:33:39.424105|S|149|16.11|0|149
C|VALE|20260127|09:33:53.586973|S|136|16.13|0|136
C|VALE|20260127|09:34:36.822255|S|100|16.15|0|100
C|VALE|20260127|09:34:52.137419|S|100|16.145|0|100
C|VALE|20260127|09:34:52.139454|S|100|16.145|0|100
C|VALE|20260127|09:34:56.355665|S|100|16.15|0|100
C|VALE|20260127|09:35:30.978393|S|20|16.18|0|20
C|VALE|20260127|09:36:55.064637|S|10|16.165|0|10
C|VALE|20260127|09:37:28.509304|S|100|16.18|0|100
C|VALE|20260127|09:38:23.580669|S|100|16.165|0|100
C|VALE|20260127|09:38:26.431601|S|200|16.18|0|200
C|VALE|20260127|09:40:26.362160|S|62|16.19|0|62
C|VALE|20260127|09:40:26.362160|S|138|16.19|0|138
C|VALE|20260127|09:40:34.826193|S|200|16.21|0|200
C|VALE|20260127|09:40:34.832378|S|100|16.21|0|100
C|VALE|20260127|09:41:35.918168|S|200|16.24|0|200
C|VALE|20260127|09:42:25.240496|S|32|16.22|0|32
C|VALE|20260127|09:42:26.197588|S|4|16.22|0|4
C|VALE|20260127|09:42:30.882669|S|138|16.22|0|138
C|VALE|20260127|09:48:05.790537|S|300|16.24|0|300
C|VALE|20260127|09:48:27.977221|S|30|16.25|0|30
C|VALE|20260127|09:48:53.534901|S|100|16.24|0|100
C|VALE|20260127|09:48:53.534901|S|100|16.24|0|100
C|VALE|20260127|09:48:53.534902|S|100|16.24|0|100
C|VALE|20260127|09:48:53.534932|S|4|16.24|0|4
C|VALE|20260127|09:48:53.534932|S|10|16.24|0|10
C|VALE|20260127|09:48:53.534932|S|100|16.24|0|100
C|VALE|20260127|09:50:01.328783|S|218|16.2|0|218
C|VALE|20260127|09:50:01.412040|S|100|16.2|0|100
C|VALE|20260127|09:50:30.448037|S|197|16.18|0|197
C|VALE|20260127|09:50:43.497124|S|100|16.18|0|100
C|VALE|20260127|09:50:43.497185|S|1|16.18|0|1
C|VALE|20260127|09:50:44.480223|S|100|16.195|0|100
C|VALE|20260127|09:53:28.963254|S|100|16.22|0|100
C|VALE|20260127|09:53:28.963254|S|100|16.22|0|100
C|VALE|20260127|09:53:28.963323|S|66|16.22|0|66
C|VALE|20260127|09:54:10.240539|S|27|16.24|0|27
C|VALE|20260127|09:54:10.240539|S|100|16.24|0|100
C|VALE|20260127|09:54:54.540638|S|200|16.22|0|200
C|VALE|20260127|09:57:13.858234|S|4|16.25|0|4
C|VALE|20260127|09:58:36.437509|S|8|16.22|0|8
C|VALE|20260127|09:58:36.437509|S|11|16.22|0|11
C|VALE|20260127|09:58:36.437510|S|1|16.22|0|1
C|VALE|20260127|09:59:03.441626|S|100|16.22|0|100
C|VALE|20260127|09:59:57.248464|S|100|16.195|0|100
C|VALE|20260127|09:59:57.435692|S|100|16.195|0|100
C|VALE|20260127|10:01:02.111857|S|200|16.23|0|200
C|VALE|20260127|10:01:37.329300|S|100|16.25|0|100
C|VALE|20260127|10:01:37.329357|S|100|16.25|0|100
C|VALE|20260127|10:01:37.329375|S|100|16.25|0|100
C|VALE|20260127|10:01:37.329413|S|19|16.25|0|19
C|VALE|20260127|10:02:11.656124|S|14|16.23|0|14
C|VALE|20260127|10:02:11.656278|S|8|16.23|0|8
C|VALE|20260127|10:03:06.472398|S|100|16.23|0|100
C|VALE|20260127|10:03:06.472398|S|100|16.23|0|100
C|VALE|20260127|10:03:06.472435|S|100|16.23|0|100
C|VALE|20260127|10:03:06.472436|S|1|16.23|0|1
C|VALE|20260127|10:03:06.472436|S|99|16.23|0|99
C|VALE|20260127|10:03:06.472438|S|62|16.23|0|62
C|VALE|20260127|10:03:37.007651|S|10|16.22|0|10
C|VALE|20260127|10:04:32.603327|S|100|16.24|0|100
C|VALE|20260127|10:04:32.603344|S|100|16.24|0|100
C|VALE|20260127|10:04:32.603384|S|76|16.24|0|76
C|VALE|20260127|10:04:41.980430|S|97|16.24|0|97
C|VALE|20260127|10:04:42.208274|S|1|16.24|0|1
C|VALE|20260127|10:04:44.085062|S|12|16.24|0|12
C|VALE|20260127|10:04:52.767083|S|100|16.23|0|100
C|VALE|20260127|10:04:52.767095|S|7|16.23|0|7
C|VALE|20260127|10:05:03.834473|S|109|16.23|0|109
C|VALE|20260127|10:05:33.059966|S|9|16.24|0|9
C|VALE|20260127|10:05:53.587678|S|1|16.24|0|1
C|VALE|20260127|10:05:55.581225|S|12|16.24|0|12
C|VALE|20260127|10:06:14.609322|S|7|16.24|0|7
C|VALE|20260127|10:06:30.712010|S|100|16.25|0|100
C|VALE|20260127|10:06:30.712071|S|14|16.25|0|14
C|VALE|20260127|10:06:39.856347|S|13|16.25|0|13
C|VALE|20260127|10:07:42.282012|S|100|16.26|0|100
C|VALE|20260127|10:07:42.282110|S|1|16.26|0|1
C|VALE|20260127|10:10:05.673997|S|100|16.27|0|100
C|VALE|20260127|10:10:38.956169|S|100|16.26|0|100
C|VALE|20260127|10:10:38.956169|S|100|16.26|0|100
C|VALE|20260127|10:10:39.992802|S|42|16.27|0|42
C|VALE|20260127|10:11:32.748036|S|100|16.26|0|100
C|VALE|20260127|10:14:02.430844|S|255|16.27|0|255
C|VALE|20260127|10:14:10.369456|S|100|16.26|0|100
C|VALE|20260127|10:15:12.828493|S|100|16.27|0|100
C|VALE|20260127|10:15:41.048372|S|100|16.28|0|100
C|VALE|20260127|10:15:41.048372|S|100|16.28|0|100
C|VALE|20260127|10:16:09.640488|S|100|16.29|0|100
C|VALE|20260127|10:16:20.649905|S|400|16.29|0|400
C|VALE|20260127|10:16:53.151909|S|100|16.3|0|100
C|VALE|20260127|10:16:53.151909|S|400|16.3|0|400
C|VALE|20260127|10:16:53.151945|S|100|16.3|0|100
C|VALE|20260127|10:16:53.151946|S|400|16.3|0|400
C|VALE|20260127|10:16:53.151946|S|100|16.3|0|100
C|VALE|20260127|10:16:53.151948|S|73|16.3|0|73
C|VALE|20260127|10:17:55.830685|S|100|16.29|0|100
C|VALE|20260127|10:17:55.830685|S|100|16.29|0|100
C|VALE|20260127|10:17:55.830752|S|44|16.29|0|44
C|VALE|20260127|10:17:55.830753|S|1|16.29|0|1
C|VALE|20260127|10:17:57.784478|S|100|16.3|0|100
C|VALE|20260127|10:18:04.776372|S|100|16.3|0|100
C|VALE|20260127|10:18:04.776373|S|12|16.3|0|12
C|VALE|20260127|10:18:11.229629|S|100|16.29|0|100
C|VALE|20260127|10:18:11.229629|S|400|16.29|0|400
C|VALE|20260127|10:18:24.046363|S|100|16.29|0|100
C|VALE|20260127|10:18:24.046363|S|100|16.29|0|100
C|VALE|20260127|10:18:27.320731|S|6|16.29|0|6
C|VALE|20260127|10:18:36.218719|S|100|16.29|0|100
C|VALE|20260127|10:18:58.816514|S|100|16.3|0|100
C|VALE|20260127|10:19:11.268895|S|1084|16.295|0|1084
C|VALE|20260127|10:19:11.268976|S|316|16.295|0|316
C|VALE|20260127|10:19:13.166407|S|100|16.29|0|100
C|VALE|20260127|10:19:13.166407|S|100|16.29|0|100
C|VALE|20260127|10:19:13.166474|S|1|16.29|0|1
C|VALE|20260127|10:19:13.166474|S|8|16.29|0|8
C|VALE|20260127|10:19:17.160561|S|100|16.29|0|100
C|VALE|20260127|10:19:37.588608|S|100|16.28|0|100
C|VALE|20260127|10:20:21.087285|S|100|16.3|0|100
C|VALE|20260127|10:20:21.124508|S|100|16.3|0|100
C|VALE|20260127|10:21:16.391087|S|100|16.3|0|100
C|VALE|20260127|10:21:18.991237|S|100|16.3|0|100
C|VALE|20260127|10:21:18.999056|S|100|16.31|0|100
C|VALE|20260127|10:21:18.999056|S|400|16.31|0|400
C|VALE|20260127|10:21:30.554364|S|99|16.31|0|99
C|VALE|20260127|10:22:09.178812|S|100|16.3|0|100
C|VALE|20260127|10:22:25.267091|S|100|16.305|0|100
C|VALE|20260127|10:23:35.074105|S|100|16.32|0|100
C|VALE|20260127|10:23:35.074105|S|400|16.32|0|400
C|VALE|20260127|10:23:54.567018|S|100|16.32|0|100
C|VALE|20260127|10:24:08.209726|S|100|16.32|0|100
C|VALE|20260127|10:24:26.342720|S|25|16.32|0|25
C|VALE|20260127|10:24:42.825209|S|100|16.33|0|100
C|VALE|20260127|10:26:17.586663|S|100|16.32|0|100
C|VALE|20260127|10:27:19.420975|S|100|16.3|0|100
C|VALE|20260127|10:27:19.514548|S|336|16.3|0|336
C|VALE|20260127|10:27:19.514548|S|100|16.3|0|100
C|VALE|20260127|10:27:33.428725|S|100|16.3|0|100
C|VALE|20260127|10:28:14.181062|S|100|16.29|0|100
C|VALE|20260127|10:28:14.186064|S|100|16.29|0|100
C|VALE|20260127|10:28:19.495327|S|100|16.295|0|100
C|VALE|20260127|10:28:19.495898|S|400|16.295|0|400
C|VALE|20260127|10:28:19.543344|S|81|16.295|0|81
C|VALE|20260127|10:28:27.378414|S|100|16.3|0|100
C|VALE|20260127|10:28:27.382742|S|100|16.3|0|100
C|VALE|20260127|10:29:08.962747|S|100|16.3|0|100
C|VALE|20260127|10:29:23.336633|S|100|16.32|0|100
C|VALE|20260127|10:29:23.347812|S|100|16.32|0|100
C|VALE|20260127|10:29:23.360065|S|100|16.31|0|100
C|VALE|20260127|10:29:23.360066|S|148|16.31|0|148
C|VALE|20260127|10:29:47.620783|S|24|16.31|0|24
C|VALE|20260127|10:29:52.617712|S|100|16.31|0|100
C|VALE|20260127|10:31:16.130712|S|100|16.3|0|100
C|VALE|20260127|10:31:40.284903|S|100|16.3|0|100
C|VALE|20260127|10:31:53.126383|S|100|16.31|0|100
C|VALE|20260127|10:33:23.395383|S|1|16.31|0|1
C|VALE|20260127|10:33:24.604626|S|99|16.31|0|99
C|VALE|20260127|10:34:01.061767|S|100|16.31|0|100
C|VALE|20260127|10:34:01.064592|S|250|16.32|0|250
C|VALE|20260127|10:34:01.064592|S|350|16.32|0|350
C|VALE|20260127|10:34:01.064593|S|100|16.32|0|100
C|VALE|20260127|10:34:01.213615|S|100|16.325|0|100
C|VALE|20260127|10:34:01.538658|S|4|16.32|0|4
C|VALE|20260127|10:34:21.578165|S|100|16.33|0|100
C|VALE|20260127|10:34:21.783030|S|8|16.33|0|8
C|VALE|20260127|10:35:34.647669|S|1|16.34|0|1
C|VALE|20260127|10:36:01.727466|S|15|16.35|0|15
C|VALE|20260127|10:37:25.510790|S|513|16.35|0|513
C|VALE|20260127|10:38:09.440465|S|100|16.33|0|100
C|VALE|20260127|10:40:54.850010|S|100|16.34|0|100
C|VALE|20260127|10:40:54.850010|S|344|16.34|0|344
C|VALE|20260127|10:42:19.372079|S|1|16.31|0|1
C|VALE|20260127|10:43:43.686552|S|100|16.34|0|100
C|VALE|20260127|10:43:43.686552|S|100|16.34|0|100
C|VALE|20260127|10:44:55.103100|S|65|16.355|0|65
C|VALE|20260127|10:47:40.822906|S|100|16.36|0|100
C|VALE|20260127|10:47:40.822906|S|500|16.36|0|500
C|VALE|20260127|10:47:40.822906|S|100|16.36|0|100
C|VALE|20260127|10:47:40.822930|S|700|16.36|0|700
C|VALE|20260127|10:47:40.823421|S|100|16.36|0|100
C|VALE|20260127|10:47:43.399219|S|2|16.37|0|2
C|VALE|20260127|10:49:56.757773|S|44|16.34|0|44
C|VALE|20260127|10:57:21.455551|S|1|16.385|0|1
C|VALE|20260127|10:57:44.205101|S|3|16.38|0|3
C|VALE|20260127|10:59:53.327860|S|87|16.41|0|87
C|VALE|20260127|11:04:08.809464|S|5|16.395|0|5
C|VALE|20260127|11:05:53.262665|S|100|16.39|0|100
C|VALE|20260127|11:07:51.556226|S|400|16.395|0|400
C|VALE|20260127|11:15:02.385976|S|418|16.37|0|418
C|VALE|20260127|11:15:02.385977|S|100|16.37|0|100
C|VALE|20260127|11:15:02.386846|S|100|16.37|0|100
C|VALE|20260127|11:19:31.432925|S|1000|16.425|0|1000
C|VALE|20260127|11:19:31.442977|S|100|16.43|0|100
C|VALE|20260127|11:19:31.442977|S|800|16.43|0|800
C|VALE|20260127|11:19:31.543442|S|800|16.43|0|800
C|VALE|20260127|11:19:31.627875|S|800|16.43|0|800
C|VALE|20260127|11:20:25.539847|S|100|16.435|0|100
C|VALE|20260127|11:22:25.194348|S|100|16.43|0|100
C|VALE|20260127|11:23:11.321934|S|100|16.455|0|100
C|VALE|20260127|11:24:40.239687|S|100|16.47|0|100
C|VALE|20260127|11:26:10.760810|S|81|16.47|0|81
C|VALE|20260127|11:27:31.248541|S|100|16.47|0|100
C|VALE|20260127|11:29:14.632524|S|100|16.49|0|100
C|VALE|20260127|11:29:14.632525|S|300|16.49|0|300
C|VALE|20260127|11:29:14.632525|S|200|16.49|0|200
C|VALE|20260127|11:29:27.765080|S|3|16.495|0|3
C|VALE|20260127|11:29:47.911164|S|4|16.5|0|4
C|VALE|20260127|11:29:49.759845|S|39|16.5|0|39
C|VALE|20260127|11:32:20.464985|S|100|16.5|0|100
C|VALE|20260127|11:33:45.345095|S|100|16.48|0|100
C|VALE|20260127|11:34:27.810195|S|505|16.48|0|505
C|VALE|20260127|11:34:27.810355|S|100|16.48|0|100
C|VALE|20260127|11:34:27.810413|S|100|16.48|0|100
C|VALE|20260127|11:36:38.544120|S|23|16.47|0|23
C|VALE|20260127|11:37:15.653535|S|2|16.47|0|2
C|VALE|20260127|11:37:40.510714|S|27|16.49|0|27
C|VALE|20260127|11:38:31.007674|S|100|16.5|0|100
C|VALE|20260127|11:40:43.466031|S|100|16.5|0|100
C|VALE|20260127|11:43:01.434123|S|100|16.5|0|100
C|VALE|20260127|11:45:12.197983|S|100|16.49|0|100
C|VALE|20260127|11:45:12.197983|S|264|16.49|0|264
C|VALE|20260127|11:46:06.629185|S|1500|16.47|0|1500
C|VALE|20260127|11:47:04.137010|S|100|16.47|0|100
C|VALE|20260127|11:48:29.458722|S|329|16.46|0|329
C|VALE|20260127|11:50:53.471578|S|100|16.47|0|100
C|VALE|20260127|11:52:53.476390|S|8|16.43|0|8
C|VALE|20260127|11:53:39.709333|S|100|16.44|0|100
C|VALE|20260127|11:54:47.356872|S|5|16.43|0|5
C|VALE|20260127|11:57:42.028810|S|8|16.44|0|8
C|VALE|20260127|12:05:43.353883|S|100|16.4|0|100
C|VALE|20260127|12:09:11.188719|S|100|16.39|0|100
C|VALE|20260127|12:14:44.391735|S|14|16.38|0|14
C|VALE|20260127|12:14:49.491542|S|1|16.38|0|1
C|VALE|20260127|12:18:49.516913|S|100|16.355|0|100
C|VALE|20260127|12:18:51.720810|S|100|16.355|0|100
C|VALE|20260127|12:19:27.568087|S|100|16.37|0|100
C|VALE|20260127|12:28:31.557262|S|53|16.41|0|53
C|VALE|20260127|12:32:47.192737|S|175|16.39|0|175
C|VALE|20260127|12:37:05.547560|S|6|16.37|0|6
C|VALE|20260127|12:37:05.547649|S|3|16.37|0|3
C|VALE|20260127|12:37:19.189054|S|50|16.38|0|50
C|VALE|20260127|12:37:47.201149|S|400|16.375|0|400
C|VALE|20260127|12:37:47.230814|S|91|16.37|0|91
C|VALE|20260127|12:37:47.252456|S|400|16.37|0|400
C|VALE|20260127|12:38:07.330454|S|100|16.39|0|100
C|VALE|20260127|12:38:11.434527|S|100|16.39|0|100
C|VALE|20260127|12:38:11.434527|S|209|16.39|0|209
C|VALE|20260127|12:38:11.434527|S|691|16.39|0|691
C|VALE|20260127|12:41:07.138615|S|314|16.39|0|314
C|VALE|20260127|12:41:38.095944|S|9|16.39|0|9
C|VALE|20260127|12:41:38.095944|S|100|16.39|0|100
C|VALE|20260127|12:42:09.558734|S|100|16.375|0|100
C|VALE|20260127|12:42:09.558734|S|900|16.375|0|900
C|VALE|20260127|12:42:09.558827|S|800|16.375|0|800
C|VALE|20260127|12:44:59.468473|S|100|16.34|0|100
C|VALE|20260127|12:49:50.401790|S|43|16.355|0|43
C|VALE|20260127|12:50:04.855035|S|100|16.34|0|100
C|VALE|20260127|12:53:21.138187|S|100|16.31|0|100
C|VALE|20260127|12:53:32.269398|S|100|16.3|0|100
C|VALE|20260127|12:59:45.681272|S|300|16.285|0|300
C|VALE|20260127|13:06:48.193802|S|100|16.265|0|100
C|VALE|20260127|13:07:15.452891|S|642|16.265|0|642
C|VALE|20260127|13:07:15.452892|S|146|16.27|0|146
C|VALE|20260127|13:07:15.452892|S|100|16.27|0|100
C|VALE|20260127|13:08:35.152142|S|115|16.25|0|115
C|VALE|20260127|13:09:41.764136|S|100|16.25|0|100
C|VALE|20260127|13:09:41.764136|S|728|16.25|0|728
C|VALE|20260127|13:09:41.764882|S|100|16.25|0|100
C|VALE|20260127|13:09:41.765576|S|800|16.25|0|800
C|VALE|20260127|13:09:41.765930|S|100|16.25|0|100
C|VALE|20260127|13:14:07.524507|S|100|16.26|0|100
C|VALE|20260127|13:14:19.703708|S|100|16.275|0|100
C|VALE|20260127|13:15:08.521043|S|3|16.26|0|3
C|VALE|20260127|13:17:25.819487|S|100|16.255|0|100
C|VALE|20260127|13:17:55.885920|S|100|16.265|0|100
C|VALE|20260127|13:18:07.783448|S|100|16.275|0|100
C|VALE|20260127|13:18:21.680285|S|100|16.29|0|100
C|VALE|20260127|13:20:00.979964|S|445|16.28|0|445
C|VALE|20260127|13:24:48.205046|S|3|16.31|0|3
C|VALE|20260127|13:26:03.206985|S|100|16.295|0|100
C|VALE|20260127|13:26:53.261554|S|100|16.29|0|100
C|VALE|20260127|13:27:45.463362|S|40|16.28|0|40
C|VALE|20260127|13:32:34.078591|S|100|16.28|0|100
C|VALE|20260127|13:33:06.260340|S|10|16.275|0|10
C|VALE|20260127|13:34:57.274208|S|108|16.28|0|108
C|VALE|20260127|13:36:47.292351|S|100|16.27|0|100
C|VALE|20260127|13:36:47.637555|S|100|16.28|0|100
C|VALE|20260127|13:36:47.637555|S|100|16.28|0|100
C|VALE|20260127|13:39:45.686501|S|108|16.26|0|108
C|VALE|20260127|13:42:21.580189|S|100|16.26|0|100
C|VALE|20260127|13:43:50.228629|S|7|16.25|0|7
C|VALE|20260127|13:43:56.280004|S|46|16.25|0|46
C|VALE|20260127|13:44:27.891637|S|150|16.255|0|150
C|VALE|20260127|13:46:11.581996|S|900|16.255|0|900
C|VALE|20260127|13:46:11.582028|S|900|16.25|0|900
C|VALE|20260127|13:48:08.607519|S|100|16.25|0|100
C|VALE|20260127|13:48:20.273150|S|224|16.26|0|224
C|VALE|20260127|13:49:35.483873|S|20|16.25|0|20
C|VALE|20260127|13:51:22.228030|S|100|16.25|0|100
C|VALE|20260127|13:53:03.758166|S|200|16.22|0|200
C|VALE|20260127|13:54:15.560486|S|200|16.22|0|200
C|VALE|20260127|13:54:15.560486|S|200|16.22|0|200
C|VALE|20260127|13:56:15.963295|S|100|16.23|0|100
C|VALE|20260127|13:56:15.963295|S|100|16.23|0|100
C|VALE|20260127|13:57:00.361801|S|6|16.225|0|6
C|VALE|20260127|13:57:17.262347|S|6|16.225|0|6
C|VALE|20260127|13:58:33.987691|S|300|16.22|0|300
C|VALE|20260127|13:58:52.946716|S|2|16.22|0|2
C|VALE|20260127|13:59:37.978726|S|100|16.24|0|100
C|VALE|20260127|14:03:38.307652|S|300|16.23|0|300
C|VALE|20260127|14:03:58.772800|S|100|16.235|0|100
C|VALE|20260127|14:07:15.324610|S|100|16.235|0|100
C|VALE|20260127|14:08:10.330162|S|100|16.22|0|100
C|VALE|20260127|14:08:23.038743|S|900|16.22|0|900
C|VALE|20260127|14:08:23.038766|S|200|16.22|0|200
C|VALE|20260127|14:10:44.108098|S|100|16.245|0|100
C|VALE|20260127|14:11:48.505330|S|100|16.245|0|100
C|VALE|20260127|14:15:36.546136|S|100|16.25|0|100
C|VALE|20260127|14:17:10.651603|S|67|16.25|0|67
C|VALE|20260127|14:18:27.165279|S|147|16.24|0|147
C|VALE|20260127|14:19:05.146095|S|100|16.23|0|100
C|VALE|20260127|14:21:38.630954|S|1000|16.24|0|1000
C|VALE|20260127|14:23:50.608516|S|100|16.26|0|100
C|VALE|20260127|14:24:51.245766|S|9|16.27|0|9
C|VALE|20260127|14:36:40.799340|S|9|16.3|0|9
C|VALE|20260127|14:36:41.954646|S|100|16.3|0|100
C|VALE|20260127|14:36:41.954646|S|91|16.3|0|91
C|VALE|20260127|14:38:27.170491|S|170|16.29|0|170
C|VALE|20260127|14:38:27.170492|S|400|16.29|0|400
C|VALE|20260127|14:38:27.170492|S|250|16.29|0|250
C|VALE|20260127|14:38:27.170492|S|434|16.29|0|434
C|VALE|20260127|14:38:27.170492|S|377|16.29|0|377
C|VALE|20260127|14:48:59.563103|S|400|16.305|0|400
C|VALE|20260127|14:48:59.563191|S|300|16.305|0|300
C|VALE|20260127|14:49:49.658246|S|2|16.305|0|2
C|VALE|20260127|14:50:50.102895|S|300|16.31|0|300
C|VALE|20260127|14:50:50.102895|S|1000|16.31|0|1000
C|VALE|20260127|14:54:25.305654|S|4|16.31|0|4
C|VALE|20260127|14:59:50.568749|S|100|16.31|0|100
C|VALE|20260127|14:59:51.997649|S|100|16.31|0|100
C|VALE|20260127|15:01:01.963646|S|900|16.335|0|900
C|VALE|20260127|15:19:55.121275|S|300|16.39|0|300
C|VALE|20260127|15:24:47.948710|S|101|16.4|0|101
C|VALE|20260127|15:25:13.158209|S|18|16.4|0|18
C|VALE|20260127|15:25:52.445341|S|300|16.4|0|300
C|VALE|20260127|15:29:48.896650|S|70|16.41|0|70
C|VALE|20260127|15:30:05.307746|S|501|16.4|0|501
C|VALE|20260127|15:30:06.052223|S|300|16.4|0|300
C|VALE|20260127|15:30:06.111998|S|2332|16.395|0|2332
C|VALE|20260127|15:30:06.112055|S|568|16.395|0|568
C|VALE|20260127|15:30:06.380496|S|2332|16.395|0|2332
C|VALE|20260127|15:32:35.779820|S|1600|16.415|0|1600
C|VALE|20260127|15:32:35.779845|S|1300|16.415|0|1300
C|VALE|20260127|15:32:35.782726|S|300|16.42|0|300
C|VALE|20260127|15:32:38.398605|S|132|16.42|0|132
C|VALE|20260127|15:36:08.909515|S|3|16.43|0|3
C|VALE|20260127|15:37:00.171450|S|12|16.44|0|12
C|VALE|20260127|15:37:00.171451|S|9|16.44|0|9
C|VALE|20260127|15:37:00.171451|S|279|16.44|0|279
C|VALE|20260127|15:37:58.115397|S|100|16.44|0|100
C|VALE|20260127|15:39:12.504514|S|600|16.43|0|600
C|VALE|20260127|15:43:45.054376|S|100|16.4|0|100
C|VALE|20260127|15:43:55.023783|S|300|16.4|0|300
C|VALE|20260127|15:43:55.193759|S|21|16.39|0|21
C|VALE|20260127|15:44:53.631255|S|300|16.43|0|300
C|VALE|20260127|15:46:00.392760|S|22|16.42|0|22
C|VALE|20260127|15:46:24.837284|S|67|16.41|0|67
C|VALE|20260127|15:46:24.837348|S|33|16.41|0|33
C|VALE|20260127|15:46:27.063915|S|2|16.41|0|2
C|VALE|20260127|15:46:27.063984|S|98|16.41|0|98
C|VALE|20260127|15:46:29.685738|S|100|16.41|0|100
C|VALE|20260127|15:47:22.927961|S|100|16.425|0|100
C|VALE|20260127|15:47:22.947619|S|100|16.425|0|100
C|VALE|20260127|15:47:22.948607|S|100|16.425|0|100
C|VALE|20260127|15:47:30.082145|S|100|16.43|0|100
C|VALE|20260127|15:48:07.250489|S|100|16.43|0|100
C|VALE|20260127|15:48:07.497540|S|100|16.435|0|100
C|VALE|20260127|15:50:06.194205|S|14|16.42|0|14
C|VALE|20260127|15:50:23.127400|S|200|16.44|0|200
C|VALE|20260127|15:51:57.376250|S|100|16.45|0|100
C|VALE|20260127|15:51:57.376509|S|113|16.45|0|113
C|VALE|20260127|15:52:14.479247|S|86|16.44|0|86
C|VALE|20260127|15:54:03.448439|S|1300|16.445|0|1300
C|VALE|20260127|15:54:03.448452|S|1300|16.445|0|1300
C|VALE|20260127|15:54:03.448462|S|900|16.445|0|900
C|VALE|20260127|15:54:18.157667|S|100|16.45|0|100
C|VALE|20260127|15:55:47.869512|S|164|16.46|0|164
C|VALE|20260127|15:57:15.944876|S|100|16.45|0|100
C|VALE|20260127|15:57:15.944876|S|400|16.45|0|400
C|VALE|20260127|15:57:23.202922|S|100|16.45|0|100
C|VALE|20260127|15:57:23.202922|S|400|16.45|0|400
C|VALE|20260127|15:57:33.605026|S|100|16.45|0|100
C|VALE|20260127|15:57:33.605027|S|100|16.45|0|100
C|VALE|20260127|15:58:17.463979|S|3600|16.445|0|3600
C|VALE|20260127|15:58:17.463979|S|1200|16.445|0|1200
C|VALE|20260127|15:58:17.464321|S|28|16.45|0|28
C|VALE|20260127|15:58:18.037231|S|400|16.45|0|400
C|VALE|20260127|15:58:30.519731|S|900|16.45|0|900
C|VALE|20260127|15:58:49.088187|S|20|16.46|0|20
C|VALE|20260127|15:58:49.088379|S|400|16.46|0|400
C|VALE|20260127|15:58:49.088379|S|911|16.46|0|911
C|VALE|20260127|15:59:02.871990|S|20|16.45|0|20
C|VALE|20260127|15:59:08.027871|S|3|16.45|0|3
C|VALE|20260127|15:59:15.407889|S|434|16.45|0|434
C|VALE|20260127|15:59:15.407889|S|66|16.45|0|66
C|VALE|20260127|15:59:15.407889|S|400|16.45|0|400
C|VALE|20260127|15:59:15.774644|S|100|16.455|0|100
C|VALE|20260127|15:59:17.871420|S|74|16.45|0|74
C|VALE|20260127|15:59:19.457804|S|100|16.455|0|100
C|VALE|20260127|15:59:28.535076|S|100|16.455|0|100
C|VALE|20260127|15:59:31.299810|S|400|16.46|0|400
C|VALE|20260127|15:59:31.299810|S|500|16.46|0|500
C|VALE|20260127|15:59:31.299810|S|1700|16.46|0|1700
C|VALE|20260127|15:59:32.859665|S|84|16.45|0|84
C|VALE|20260127|15:59:36.372669|S|100|16.45|0|100
C|VALE|20260127|15:59:37.842651|S|900|16.45|0|900
C|VALE|20260127|15:59:43.370700|S|100|16.44|0|100
C|VALE|20260127|15:59:47.383221|S|97|16.445|0|97
C|VALE|20260127|15:59:48.188036|S|6|16.445|0|6
C|VALE|20260127|15:59:49.413496|S|92|16.445|0|92
C|VALE|20260127|15:59:50.987637|S|57|16.445|0|57
C|VALE|20260127|15:59:52.431217|S|18|16.445|0|18
C|VALE|20260127|15:59:53.962916|S|82|16.445|0|82
C|VALE|20260127|15:59:54.024240|S|21|16.445|0|21
C|VALE|20260127|15:59:55.146156|S|60|16.445|0|60
C|VALE|20260127|15:59:55.722664|S|63|16.445|0|63
C|VAVX|20260127|15:54:49.680567|S|2|24.98|0|2
C|VAW|20260127|09:31:18.833102|S|27|229.23|0|27
C|VAW|20260127|10:26:59.253588|S|6|229.68|0|6
C|VB|20260127|09:32:28.875597|S|10|273.29|0|10
C|VB|20260127|09:32:28.875598|S|10|273.29|0|10
C|VB|20260127|09:38:16.868143|S|10|273.79|0|10
C|VB|20260127|09:46:30.484469|S|10|273.77|0|10
C|VB|20260127|09:46:30.484469|S|10|273.77|0|10
C|VB|20260127|09:53:48.716174|S|10|274.18|0|10
C|VB|20260127|09:53:48.716174|S|10|274.18|0|10
C|VB|20260127|10:00:05.080251|S|100|273.62|0|100
C|VB|20260127|10:05:06.572276|S|10|273.52|0|10
C|VB|20260127|10:05:06.572276|S|10|273.52|0|10
C|VB|20260127|15:00:49.342622|S|10|274.06|0|10
C|VB|20260127|15:07:01.198791|S|40|274.11|0|40
C|VB|20260127|15:48:36.634080|S|80|274.04|0|80
C|VB|20260127|15:51:40.418699|S|10|273.94|0|10
C|VB|20260127|15:51:40.418699|S|10|273.94|0|10
C|VBIL|20260127|11:03:30.191576|S|100|75.61|0|100
C|VBIL|20260127|11:26:45.979469|S|100|75.61|0|100
C|VBIL|20260127|11:35:43.596018|S|200|75.61|0|200
C|VBIL|20260127|11:45:42.502751|S|200|75.61|0|200
C|VBIL|20260127|11:54:53.723853|S|200|75.61|0|200
C|VBIL|20260127|12:03:43.957288|S|600|75.61|0|600
C|VBIL|20260127|12:09:16.925225|S|100|75.61|0|100
C|VBIL|20260127|12:09:23.957471|S|600|75.61|0|600
C|VBIL|20260127|12:14:56.850543|S|113|75.61|0|113
C|VBIL|20260127|12:19:44.942322|S|87|75.61|0|87
C|VBIL|20260127|12:20:35.205830|S|200|75.61|0|200
C|VBIL|20260127|12:20:35.205830|S|1200|75.61|0|1200
C|VBIL|20260127|12:20:35.232218|S|200|75.61|0|200
C|VBIL|20260127|12:20:35.439151|S|600|75.61|0|600
C|VBIL|20260127|12:20:39.463027|S|200|75.61|0|200
C|VBIL|20260127|12:30:05.644958|S|600|75.61|0|600
C|VBIL|20260127|12:33:34.183713|S|100|75.61|0|100
C|VBIL|20260127|12:46:48.958723|S|500|75.61|0|500
C|VBIL|20260127|12:46:48.958723|S|100|75.61|0|100
C|VBIL|20260127|12:56:45.908434|S|600|75.61|0|600
C|VBIL|20260127|13:03:10.398537|S|100|75.61|0|100
C|VBIL|20260127|13:06:15.872077|S|400|75.61|0|400
C|VBIL|20260127|13:09:45.835555|S|200|75.61|0|200
C|VBIL|20260127|13:22:00.501092|S|200|75.61|0|200
C|VBIL|20260127|13:26:48.340385|S|600|75.61|0|600
C|VBIL|20260127|13:35:02.280158|S|100|75.61|0|100
C|VBIL|20260127|13:35:47.915022|S|500|75.61|0|500
C|VBIL|20260127|13:35:47.915022|S|100|75.61|0|100
C|VBIL|20260127|13:43:27.253935|S|600|75.61|0|600
C|VBIL|20260127|13:47:23.095260|S|100|75.61|0|100
C|VBIL|20260127|13:52:56.883051|S|500|75.61|0|500
C|VBIL|20260127|13:52:56.883051|S|100|75.61|0|100
C|VBIL|20260127|14:04:39.460265|S|100|75.61|0|100
C|VBIL|20260127|14:05:29.011536|S|600|75.61|0|600
C|VBIL|20260127|14:26:34.942271|S|100|75.61|0|100
C|VBIL|20260127|14:27:56.749637|S|500|75.61|0|500
C|VBIL|20260127|14:27:56.749637|S|100|75.61|0|100
C|VBIL|20260127|14:36:39.623979|S|100|75.61|0|100
C|VBIL|20260127|14:47:00.463041|S|100|75.61|0|100
C|VBIL|20260127|14:47:03.967688|S|600|75.61|0|600
C|VBIL|20260127|14:49:44.528033|S|600|75.61|0|600
C|VBIL|20260127|14:49:44.528034|S|200|75.61|0|200
C|VBIL|20260127|14:58:17.279823|S|41|75.61|0|41
C|VBIL|20260127|15:02:49.454424|S|600|75.61|0|600
C|VBIL|20260127|15:10:05.914089|S|35|75.61|0|35
C|VBIL|20260127|15:28:34.308872|S|65|75.61|0|65
C|VBIL|20260127|15:30:15.070593|S|16|75.61|0|16
C|VBIL|20260127|15:35:33.102527|S|276|75.61|0|276
C|VBIL|20260127|15:38:20.280393|S|100|75.61|0|100
C|VBIL|20260127|15:50:05.004747|S|500|75.61|0|500
C|VBK|20260127|10:24:31.382635|S|22|322.75|0|22
C|VBK|20260127|10:24:36.932294|S|20|322.75|0|20
C|VBK|20260127|10:25:00.481029|S|6|322.57|0|6
C|VBK|20260127|15:53:57.242435|S|16|322.42|0|16
C|VBNK|20260127|10:38:18.865792|S|100|15.79|0|100
C|VBNK|20260127|10:38:19.711906|S|100|15.79|0|100
C|VBNK|20260127|11:04:23.304513|S|100|15.85|0|100
C|VBNK|20260127|12:49:15.037947|S|13|15.6|0|13
C|VBNK|20260127|12:49:15.038402|S|87|15.59|0|87
C|VBNK|20260127|15:57:50.771788|S|4|15.68|0|4
C|VBNK|20260127|15:57:50.772115|S|5|15.68|0|5
C|VBR|20260127|09:32:43.175808|S|10|223.71|0|10
C|VBR|20260127|09:33:30.958355|S|10|223.96|0|10
C|VBR|20260127|09:38:40.369362|S|10|224.14|0|10
C|VBR|20260127|09:38:40.369539|S|10|224.14|0|10
C|VBR|20260127|09:41:46.489485|S|10|224.2|0|10
C|VBR|20260127|09:51:02.037789|S|10|224.42|0|10
C|VBR|20260127|10:00:56.739425|S|10|224.13|0|10
C|VBR|20260127|12:21:31.662480|S|10|223.49|0|10
C|VC|20260127|10:01:26.236483|S|10|91.995|0|10
C|VC|20260127|10:04:34.376130|S|5|92.44|0|5
C|VC|20260127|10:06:04.413788|S|2|93.24|0|2
C|VC|20260127|10:06:07.656966|S|2|93.24|0|2
C|VC|20260127|10:06:09.451659|S|2|93.24|0|2
C|VC|20260127|10:06:12.662151|S|2|93.24|0|2
C|VC|20260127|10:06:14.379463|S|2|93.24|0|2
C|VC|20260127|10:06:16.615350|S|2|93.24|0|2
C|VC|20260127|10:06:19.786819|S|2|93.24|0|2
C|VC|20260127|10:06:21.494379|S|2|93.24|0|2
C|VC|20260127|10:06:24.612556|S|2|93.24|0|2
C|VC|20260127|10:06:26.225841|S|6|93.24|0|6
C|VC|20260127|10:58:00.645049|S|1|92.6|0|1
C|VC|20260127|11:31:34.739207|S|20|92.25|0|20
C|VC|20260127|12:34:23.569008|S|100|92.45|0|100
C|VC|20260127|13:29:54.245567|S|5|92.97|0|5
C|VC|20260127|15:50:06.817844|S|100|92.8|0|100
C|VC|20260127|15:53:41.473429|S|100|92.96|0|100
C|VC|20260127|15:53:41.473429|S|100|92.94|0|100
C|VCEL|20260127|09:30:10.091673|S|25|37.425|0|25
C|VCEL|20260127|09:30:10.091755|S|25|37.425|0|25
C|VCEL|20260127|09:30:10.091819|S|25|37.425|0|25
C|VCEL|20260127|09:30:10.091886|S|20|37.425|0|20
C|VCEL|20260127|09:41:31.158669|S|25|37.505|0|25
C|VCEL|20260127|09:41:31.158759|S|25|37.505|0|25
C|VCEL|20260127|11:41:49.788343|S|25|37.21|0|25
C|VCEL|20260127|13:05:17.467582|S|1|36.32|0|1
C|VCEL|20260127|13:13:52.244504|S|4|36.425|0|4
C|VCEL|20260127|13:14:37.244811|S|4|36.425|0|4
C|VCEL|20260127|13:42:33.454006|S|9|36.69|0|9
C|VCEL|20260127|15:16:23.480072|S|1|36.36|0|1
C|VCEL|20260127|15:35:35.421964|S|1|36.13|0|1
C|VCEL|20260127|15:39:18.828136|S|1|36.29|0|1
C|VCIG|20260127|09:36:57.332550|S|100|.5181|0|100
C|VCIG|20260127|09:45:40.881297|S|1|.5201|0|1
C|VCIG|20260127|09:51:48.765411|S|1|.5161|0|1
C|VCIG|20260127|09:55:34.867586|S|1|.513|0|1
C|VCIG|20260127|10:52:52.782617|E|100|.5241|0|100
C|VCIG|20260127|11:09:11.407843|E|47|.5302|0|47
C|VCIG|20260127|11:48:39.057020|E|110|.52635|0|110
C|VCIG|20260127|14:22:43.189588|E|100|.5353|0|100
C|VCIG|20260127|14:22:43.197192|E|100|.5334|0|100
C|VCIT|20260127|09:41:34.764106|S|100|83.99|0|100
C|VCIT|20260127|09:41:34.766196|S|100|83.99|0|100
C|VCIT|20260127|09:41:42.012209|S|100|83.99|0|100
C|VCIT|20260127|09:41:42.054556|S|100|83.985|0|100
C|VCIT|20260127|09:41:42.055629|S|100|83.985|0|100
C|VCIT|20260127|09:41:42.056770|S|100|83.985|0|100
C|VCIT|20260127|09:42:11.402225|S|100|83.98|0|100
C|VCIT|20260127|09:43:35.086841|S|100|83.99|0|100
C|VCIT|20260127|09:43:40.007160|S|100|83.99|0|100
C|VCIT|20260127|09:43:54.049219|S|100|84|0|100
C|VCIT|20260127|09:46:39.276231|S|100|83.99|0|100
C|VCIT|20260127|09:48:32.028085|S|100|83.98|0|100
C|VCIT|20260127|09:54:12.946187|S|100|83.98|0|100
C|VCIT|20260127|09:54:12.969139|S|400|83.98|0|400
C|VCIT|20260127|09:54:23.326018|S|500|83.98|0|500
C|VCIT|20260127|09:54:23.327497|S|100|83.98|0|100
C|VCIT|20260127|09:58:00.998279|S|400|83.96|0|400
C|VCIT|20260127|10:02:40.290274|S|300|83.98|0|300
C|VCIT|20260127|10:03:41.173661|S|200|83.99|0|200
C|VCIT|20260127|10:05:25.311336|S|300|84.01|0|300
C|VCIT|20260127|10:05:25.311336|S|100|84.01|0|100
C|VCIT|20260127|10:06:14.799472|S|100|84.01|0|100
C|VCIT|20260127|10:07:47.899981|S|100|84.01|0|100
C|VCIT|20260127|10:08:48.945159|S|100|84.01|0|100
C|VCIT|20260127|10:14:36.962986|S|20|84.03|0|20
C|VCIT|20260127|10:19:36.136996|S|300|84.01|0|300
C|VCIT|20260127|10:30:22.149508|S|100|84|0|100
C|VCIT|20260127|10:30:25.762832|S|1000|84|0|1000
C|VCIT|20260127|10:33:50.409333|S|200|83.99|0|200
C|VCIT|20260127|10:33:50.409375|S|100|83.99|0|100
C|VCIT|20260127|10:33:50.409419|S|100|83.99|0|100
C|VCIT|20260127|10:33:50.409495|S|200|83.99|0|200
C|VCIT|20260127|10:34:38.492265|S|100|83.99|0|100
C|VCIT|20260127|10:34:38.492338|S|200|83.99|0|200
C|VCIT|20260127|10:34:38.492397|S|100|83.99|0|100
C|VCIT|20260127|10:34:38.500085|S|100|83.99|0|100
C|VCIT|20260127|10:41:48.281008|S|100|83.99|0|100
C|VCIT|20260127|10:41:48.281073|S|100|83.99|0|100
C|VCIT|20260127|10:41:48.281403|S|100|83.99|0|100
C|VCIT|20260127|10:43:59.219756|S|100|83.98|0|100
C|VCIT|20260127|10:43:59.219790|S|200|83.98|0|200
C|VCIT|20260127|10:43:59.219830|S|300|83.98|0|300
C|VCIT|20260127|10:43:59.219838|S|100|83.98|0|100
C|VCIT|20260127|10:43:59.219908|S|100|83.98|0|100
C|VCIT|20260127|10:43:59.219927|S|100|83.98|0|100
C|VCIT|20260127|10:43:59.219927|S|200|83.98|0|200
C|VCIT|20260127|10:45:28.728792|S|100|83.98|0|100
C|VCIT|20260127|10:50:12.723502|S|200|83.98|0|200
C|VCIT|20260127|10:50:12.723571|S|100|83.98|0|100
C|VCIT|20260127|10:50:12.723578|S|100|83.98|0|100
C|VCIT|20260127|10:50:12.723646|S|100|83.98|0|100
C|VCIT|20260127|10:50:12.723653|S|100|83.98|0|100
C|VCIT|20260127|10:50:12.723766|S|100|83.98|0|100
C|VCIT|20260127|10:53:15.836817|S|100|83.98|0|100
C|VCIT|20260127|10:53:15.836881|S|100|83.98|0|100
C|VCIT|20260127|10:53:15.837221|S|100|83.98|0|100
C|VCIT|20260127|10:53:16.044821|S|100|83.98|0|100
C|VCIT|20260127|11:08:18.787404|S|100|83.99|0|100
C|VCIT|20260127|11:08:18.787411|S|100|83.99|0|100
C|VCIT|20260127|11:08:18.787464|S|100|83.99|0|100
C|VCIT|20260127|11:08:18.787495|S|100|83.99|0|100
C|VCIT|20260127|11:08:18.787519|S|100|83.99|0|100
C|VCIT|20260127|11:08:18.788269|S|100|83.99|0|100
C|VCIT|20260127|11:14:39.107238|S|100|83.98|0|100
C|VCIT|20260127|11:35:38.328408|S|100|83.98|0|100
C|VCIT|20260127|11:42:15.132066|S|20|83.96|0|20
C|VCIT|20260127|11:43:30.042196|S|200|83.96|0|200
C|VCIT|20260127|11:43:30.042303|S|200|83.96|0|200
C|VCIT|20260127|11:45:06.571229|S|900|83.96|0|900
C|VCIT|20260127|11:51:35.495771|S|77|83.98|0|77
C|VCIT|20260127|11:54:20.020916|S|100|83.98|0|100
C|VCIT|20260127|11:54:28.515355|S|100|83.98|0|100
C|VCIT|20260127|11:54:28.515368|S|200|83.98|0|200
C|VCIT|20260127|11:54:28.515368|S|300|83.98|0|300
C|VCIT|20260127|12:02:05.983153|S|100|83.97|0|100
C|VCIT|20260127|12:02:12.282192|S|300|83.97|0|300
C|VCIT|20260127|12:02:12.282259|S|100|83.97|0|100
C|VCIT|20260127|12:02:12.282639|S|100|83.97|0|100
C|VCIT|20260127|12:05:17.821046|S|100|83.94|0|100
C|VCIT|20260127|12:05:17.821107|S|200|83.94|0|200
C|VCIT|20260127|12:05:17.821122|S|100|83.94|0|100
C|VCIT|20260127|12:05:17.821128|S|100|83.94|0|100
C|VCIT|20260127|12:05:17.821183|S|7|83.94|0|7
C|VCIT|20260127|12:05:17.821228|S|100|83.94|0|100
C|VCIT|20260127|12:05:17.829034|S|409|83.94|0|409
C|VCIT|20260127|12:07:11.268463|S|100|83.94|0|100
C|VCIT|20260127|12:16:51.044784|S|100|83.96|0|100
C|VCIT|20260127|12:16:51.044821|S|100|83.96|0|100
C|VCIT|20260127|12:16:51.044850|S|100|83.96|0|100
C|VCIT|20260127|12:16:51.044891|S|97|83.96|0|97
C|VCIT|20260127|12:18:09.489380|S|29|83.96|0|29
C|VCIT|20260127|12:21:50.990961|S|25|83.97|0|25
C|VCIT|20260127|12:24:02.713832|S|200|83.97|0|200
C|VCIT|20260127|12:31:49.373044|S|300|83.97|0|300
C|VCIT|20260127|12:31:54.970190|S|398|83.97|0|398
C|VCIT|20260127|12:52:58.555298|S|300|84.01|0|300
C|VCIT|20260127|12:52:58.555362|S|100|84.01|0|100
C|VCIT|20260127|12:52:58.584108|S|100|84.01|0|100
C|VCIT|20260127|12:55:49.664538|S|400|84|0|400
C|VCIT|20260127|12:56:42.162290|S|200|84|0|200
C|VCIT|20260127|12:59:08.324607|S|280|83.99|0|280
C|VCIT|20260127|12:59:08.324680|S|200|83.99|0|200
C|VCIT|20260127|12:59:08.324978|S|100|83.99|0|100
C|VCIT|20260127|12:59:08.324986|S|200|83.99|0|200
C|VCIT|20260127|12:59:08.324996|S|100|83.99|0|100
C|VCIT|20260127|13:02:06.201875|S|800|83.98|0|800
C|VCIT|20260127|13:03:28.749845|S|100|83.97|0|100
C|VCIT|20260127|13:15:53.279767|S|100|83.96|0|100
C|VCIT|20260127|13:15:53.282370|S|100|83.96|0|100
C|VCIT|20260127|13:22:13.307280|S|666|83.96|0|666
C|VCIT|20260127|13:22:13.307280|S|100|83.96|0|100
C|VCIT|20260127|13:54:54.453656|S|100|83.975|0|100
C|VCIT|20260127|14:01:15.465477|S|100|83.95|0|100
C|VCIT|20260127|14:01:15.465478|S|140|83.95|0|140
C|VCIT|20260127|14:01:15.466664|S|500|83.95|0|500
C|VCIT|20260127|14:01:15.467595|S|360|83.95|0|360
C|VCIT|20260127|14:01:15.467595|S|140|83.95|0|140
C|VCIT|20260127|14:01:15.468631|S|500|83.95|0|500
C|VCIT|20260127|14:01:15.546368|S|230|83.95|0|230
C|VCIT|20260127|14:06:49.969146|S|100|83.97|0|100
C|VCIT|20260127|14:06:49.969147|S|130|83.97|0|130
C|VCIT|20260127|14:11:03.218735|S|100|83.96|0|100
C|VCIT|20260127|14:11:05.017135|S|800|83.96|0|800
C|VCIT|20260127|14:12:49.990231|S|260|83.96|0|260
C|VCIT|20260127|14:27:09.951948|S|340|83.95|0|340
C|VCIT|20260127|14:27:09.952994|S|330|83.95|0|330
C|VCIT|20260127|14:27:10.095469|S|330|83.95|0|330
C|VCIT|20260127|14:31:01.122219|S|500|83.96|0|500
C|VCIT|20260127|14:33:04.288873|S|100|83.95|0|100
C|VCIT|20260127|14:33:11.230030|S|100|83.95|0|100
C|VCIT|20260127|14:33:11.230030|S|230|83.95|0|230
C|VCIT|20260127|14:38:14.050919|S|90|83.96|0|90
C|VCIT|20260127|14:38:14.050919|S|410|83.96|0|410
C|VCIT|20260127|14:38:14.051967|S|10|83.96|0|10
C|VCIT|20260127|14:38:14.053471|S|11|83.96|0|11
C|VCIT|20260127|14:38:14.053471|S|100|83.96|0|100
C|VCIT|20260127|14:38:14.054470|S|100|83.96|0|100
C|VCIT|20260127|14:38:14.056241|S|100|83.96|0|100
C|VCIT|20260127|14:38:14.057221|S|100|83.96|0|100
C|VCIT|20260127|14:38:14.058205|S|100|83.96|0|100
C|VCIT|20260127|14:38:14.059176|S|100|83.96|0|100
C|VCIT|20260127|14:38:16.060260|S|100|83.96|0|100
C|VCIT|20260127|14:40:41.575513|S|11|83.96|0|11
C|VCIT|20260127|14:40:41.575513|S|100|83.96|0|100
C|VCIT|20260127|14:40:41.576765|S|100|83.96|0|100
C|VCIT|20260127|14:42:24.244469|S|500|83.96|0|500
C|VCIT|20260127|14:42:37.553572|S|330|83.96|0|330
C|VCIT|20260127|14:49:34.060152|S|100|83.96|0|100
C|VCIT|20260127|14:49:34.060152|S|140|83.96|0|140
C|VCIT|20260127|14:49:34.061319|S|100|83.96|0|100
C|VCIT|20260127|14:49:34.062312|S|100|83.96|0|100
C|VCIT|20260127|15:00:03.076476|S|100|83.98|0|100
C|VCIT|20260127|15:06:50.381133|S|10|83.99|0|10
C|VCIT|20260127|15:06:50.381133|S|100|83.99|0|100
C|VCIT|20260127|15:07:39.509915|S|100|83.99|0|100
C|VCIT|20260127|15:07:39.511507|S|100|83.99|0|100
C|VCIT|20260127|15:08:48.215746|S|380|83.99|0|380
C|VCIT|20260127|15:13:13.179736|S|100|83.995|0|100
C|VCIT|20260127|15:13:22.372000|S|100|84|0|100
C|VCIT|20260127|15:14:39.104684|S|500|83.99|0|500
C|VCIT|20260127|15:16:51.994607|S|600|83.98|0|600
C|VCIT|20260127|15:19:42.186514|S|200|83.99|0|200
C|VCIT|20260127|15:20:20.656987|S|168|83.98|0|168
C|VCIT|20260127|15:42:53.858862|S|42|83.98|0|42
C|VCIT|20260127|15:43:55.008220|S|253|83.97|0|253
C|VCIT|20260127|15:44:50.728952|S|2|83.99|0|2
C|VCIT|20260127|15:46:21.679124|S|340|83.985|0|340
C|VCIT|20260127|15:46:21.680276|S|500|83.985|0|500
C|VCIT|20260127|15:46:21.681270|S|360|83.985|0|360
C|VCIT|20260127|15:46:21.928773|S|330|83.99|0|330
C|VCIT|20260127|15:46:21.929877|S|70|83.99|0|70
C|VCIT|20260127|15:46:21.969524|S|400|83.99|0|400
C|VCIT|20260127|15:46:22.429130|S|390|83.99|0|390
C|VCIT|20260127|15:46:22.430200|S|10|83.99|0|10
C|VCIT|20260127|15:46:22.514166|S|400|83.99|0|400
C|VCIT|20260127|15:46:22.929891|S|400|83.99|0|400
C|VCIT|20260127|15:46:22.969442|S|400|83.99|0|400
C|VCIT|20260127|15:46:23.430285|S|330|83.99|0|330
C|VCIT|20260127|15:46:23.431355|S|70|83.99|0|70
C|VCIT|20260127|15:46:23.930289|S|370|83.99|0|370
C|VCIT|20260127|15:46:23.931363|S|30|83.99|0|30
C|VCIT|20260127|15:46:24.013617|S|330|83.99|0|330
C|VCIT|20260127|15:46:24.430558|S|70|83.99|0|70
C|VCIT|20260127|15:46:25.352552|S|330|83.99|0|330
C|VCIT|20260127|15:46:41.055279|S|11|83.98|0|11
C|VCIT|20260127|15:46:46.573647|S|3|83.98|0|3
C|VCIT|20260127|15:47:11.881782|S|8|83.98|0|8
C|VCIT|20260127|15:47:12.143700|S|200|83.98|0|200
C|VCIT|20260127|15:47:12.143762|S|100|83.98|0|100
C|VCIT|20260127|15:47:12.143770|S|40|83.98|0|40
C|VCIT|20260127|15:47:26.976166|S|330|83.985|0|330
C|VCIT|20260127|15:47:26.977163|S|500|83.985|0|500
C|VCIT|20260127|15:47:27.105857|S|276|83.985|0|276
C|VCIT|20260127|15:47:27.111593|S|104|83.985|0|104
C|VCIT|20260127|15:47:27.152502|S|460|83.985|0|460
C|VCIT|20260127|15:47:27.153567|S|330|83.985|0|330
C|VCIT|20260127|15:47:27.199431|S|260|83.985|0|260
C|VCIT|20260127|15:47:27.284725|S|100|83.985|0|100
C|VCIT|20260127|15:47:27.284725|S|360|83.99|0|360
C|VCIT|20260127|15:47:27.290099|S|330|83.985|0|330
C|VCIT|20260127|15:47:27.546086|S|330|83.985|0|330
C|VCIT|20260127|15:47:27.608903|S|330|83.985|0|330
C|VCIT|20260127|15:47:27.610083|S|156|83.985|0|156
C|VCIT|20260127|15:47:27.610083|S|40|83.99|0|40
C|VCIT|20260127|15:47:27.611741|S|290|83.99|0|290
C|VCIT|20260127|15:47:27.640957|S|110|83.99|0|110
C|VCIT|20260127|15:47:27.787049|S|200|83.99|0|200
C|VCIT|20260127|15:47:28.610370|S|200|83.99|0|200
C|VCIT|20260127|15:47:29.110617|S|330|83.99|0|330
C|VCIT|20260127|15:47:29.111607|S|70|83.99|0|70
C|VCIT|20260127|15:47:30.111962|S|330|83.99|0|330
C|VCIT|20260127|15:47:30.201659|S|37|83.99|0|37
C|VCIT|20260127|15:47:30.201659|S|463|83.99|0|463
C|VCIT|20260127|15:47:34.139435|S|330|83.99|0|330
C|VCIT|20260127|15:47:35.640801|S|330|83.99|0|330
C|VCIT|20260127|15:47:36.641577|S|280|83.99|0|280
C|VCIT|20260127|15:47:38.143524|S|260|83.99|0|260
C|VCIT|20260127|15:47:42.368114|S|260|83.99|0|260
C|VCIT|20260127|15:47:42.369133|S|140|83.99|0|140
C|VCIT|20260127|15:49:01.240070|S|400|83.98|0|400
C|VCIT|20260127|15:49:01.240070|S|22|83.98|0|22
C|VCIT|20260127|15:49:38.469232|S|67|83.98|0|67
C|VCIT|20260127|15:49:38.469233|S|400|83.98|0|400
C|VCIT|20260127|15:50:19.782603|S|300|83.98|0|300
C|VCIT|20260127|15:50:19.782636|S|100|83.98|0|100
C|VCIT|20260127|15:50:19.782663|S|100|83.98|0|100
C|VCIT|20260127|15:50:19.782681|S|100|83.98|0|100
C|VCIT|20260127|15:50:19.782778|S|100|83.98|0|100
C|VCIT|20260127|15:50:19.783154|S|100|83.98|0|100
C|VCIT|20260127|15:51:25.219152|S|100|83.97|0|100
C|VCIT|20260127|15:51:45.222119|S|100|83.97|0|100
C|VCIT|20260127|15:52:30.882984|S|9|83.96|0|9
C|VCIT|20260127|15:52:39.800379|S|9|83.96|0|9
C|VCIT|20260127|15:52:39.800379|S|91|83.96|0|91
C|VCIT|20260127|15:52:39.800732|S|91|83.96|0|91
C|VCIT|20260127|15:52:39.800732|S|9|83.96|0|9
C|VCIT|20260127|15:52:39.800814|S|91|83.96|0|91
C|VCIT|20260127|15:52:47.330761|S|200|83.97|0|200
C|VCIT|20260127|15:54:02.194074|S|200|83.97|0|200
C|VCIT|20260127|15:54:42.662723|S|77|83.97|0|77
C|VCIT|20260127|15:55:00.267074|S|100|83.97|0|100
C|VCIT|20260127|15:55:00.484808|S|3|83.97|0|3
C|VCIT|20260127|15:55:00.503495|S|2|83.97|0|2
C|VCIT|20260127|15:55:00.790011|S|2|83.97|0|2
C|VCIT|20260127|15:55:00.939933|S|2|83.97|0|2
C|VCIT|20260127|15:55:00.987212|S|3|83.97|0|3
C|VCIT|20260127|15:55:06.775169|S|3|83.96|0|3
C|VCIT|20260127|15:55:19.409627|S|100|83.96|0|100
C|VCIT|20260127|15:55:19.409627|S|97|83.96|0|97
C|VCIT|20260127|15:55:19.409628|S|79|83.96|0|79
C|VCIT|20260127|15:55:29.965547|S|100|83.96|0|100
C|VCIT|20260127|15:55:29.965614|S|11|83.96|0|11
C|VCIT|20260127|15:55:36.789634|S|89|83.96|0|89
C|VCIT|20260127|15:55:36.789634|S|11|83.96|0|11
C|VCIT|20260127|15:55:36.791608|S|89|83.96|0|89
C|VCIT|20260127|15:56:16.276863|S|100|83.96|0|100
C|VCIT|20260127|15:56:49.960500|S|3|83.95|0|3
C|VCIT|20260127|15:56:50.072729|S|97|83.95|0|97
C|VCIT|20260127|15:56:56.074760|S|100|83.96|0|100
C|VCIT|20260127|15:56:56.125193|S|100|83.96|0|100
C|VCIT|20260127|15:56:56.625885|S|200|83.96|0|200
C|VCIT|20260127|15:59:14.413400|S|500|83.96|0|500
C|VCIT|20260127|15:59:41.936010|S|10|83.97|0|10
C|VCLT|20260127|09:41:29.075304|S|100|76.81|0|100
C|VCLT|20260127|09:41:33.185565|S|100|76.81|0|100
C|VCLT|20260127|09:41:42.054676|S|100|76.8|0|100
C|VCLT|20260127|09:47:51.864672|S|100|76.78|0|100
C|VCLT|20260127|09:48:00.244174|S|204|76.78|0|204
C|VCLT|20260127|09:52:27.022453|S|100|76.76|0|100
C|VCLT|20260127|09:55:04.322967|S|100|76.81|0|100
C|VCLT|20260127|09:55:04.424476|S|400|76.8|0|400
C|VCLT|20260127|10:02:09.376080|S|100|76.79|0|100
C|VCLT|20260127|10:14:36.359470|S|100|76.86|0|100
C|VCLT|20260127|10:15:30.487096|S|100|76.84|0|100
C|VCLT|20260127|10:15:59.690029|S|100|76.83|0|100
C|VCLT|20260127|10:16:49.855108|S|199|76.84|0|199
C|VCLT|20260127|10:30:25.762838|S|200|76.78|0|200
C|VCLT|20260127|10:30:25.762838|S|100|76.78|0|100
C|VCLT|20260127|10:30:25.764062|S|10|76.79|0|10
C|VCLT|20260127|10:41:09.664018|S|100|76.77|0|100
C|VCLT|20260127|10:41:09.664018|S|200|76.77|0|200
C|VCLT|20260127|10:41:09.664183|S|400|76.775|0|400
C|VCLT|20260127|10:44:11.932540|S|1|76.74|0|1
C|VCLT|20260127|10:44:56.015775|S|99|76.74|0|99
C|VCLT|20260127|10:45:07.630444|S|100|76.74|0|100
C|VCLT|20260127|10:45:36.054129|S|100|76.74|0|100
C|VCLT|20260127|10:45:45.273796|S|100|76.74|0|100
C|VCLT|20260127|11:05:55.724798|S|100|76.73|0|100
C|VCLT|20260127|11:05:55.724798|S|100|76.73|0|100
C|VCLT|20260127|11:05:55.728567|S|100|76.72|0|100
C|VCLT|20260127|11:05:55.728567|S|100|76.72|0|100
C|VCLT|20260127|11:10:45.151584|S|100|76.72|0|100
C|VCLT|20260127|11:14:39.104735|S|200|76.7|0|200
C|VCLT|20260127|11:15:29.165162|S|100|76.67|0|100
C|VCLT|20260127|11:22:36.170824|S|100|76.66|0|100
C|VCLT|20260127|11:22:36.171083|S|100|76.66|0|100
C|VCLT|20260127|11:25:34.479272|S|45|76.69|0|45
C|VCLT|20260127|11:27:12.253479|S|100|76.7|0|100
C|VCLT|20260127|11:27:12.253479|S|100|76.7|0|100
C|VCLT|20260127|11:29:59.182618|S|100|76.72|0|100
C|VCLT|20260127|11:38:56.464070|S|100|76.71|0|100
C|VCLT|20260127|11:58:16.730647|S|100|76.72|0|100
C|VCLT|20260127|11:58:18.720895|S|100|76.72|0|100
C|VCLT|20260127|11:58:18.721359|S|100|76.71|0|100
C|VCLT|20260127|11:58:18.721360|S|100|76.71|0|100
C|VCLT|20260127|12:02:23.681890|S|200|76.67|0|200
C|VCLT|20260127|12:38:49.942734|S|239|76.69|0|239
C|VCLT|20260127|13:03:44.350002|S|100|76.65|0|100
C|VCLT|20260127|13:03:45.868968|S|200|76.65|0|200
C|VCLT|20260127|13:03:54.816284|S|200|76.65|0|200
C|VCLT|20260127|13:15:16.084281|S|300|76.62|0|300
C|VCLT|20260127|13:33:24.917480|S|280|76.68|0|280
C|VCLT|20260127|13:33:30.744479|S|300|76.67|0|300
C|VCLT|20260127|13:33:30.744590|S|340|76.67|0|340
C|VCLT|20260127|13:39:59.516164|S|100|76.63|0|100
C|VCLT|20260127|13:39:59.516260|S|100|76.63|0|100
C|VCLT|20260127|13:39:59.516285|S|140|76.63|0|140
C|VCLT|20260127|13:39:59.517668|S|300|76.63|0|300
C|VCLT|20260127|13:41:42.641083|S|200|76.62|0|200
C|VCLT|20260127|14:01:15.432293|S|100|76.61|0|100
C|VCLT|20260127|14:01:15.432526|S|100|76.61|0|100
C|VCLT|20260127|14:01:25.121677|S|100|76.61|0|100
C|VCLT|20260127|14:01:26.909475|S|100|76.61|0|100
C|VCLT|20260127|14:01:32.448416|S|100|76.61|0|100
C|VCLT|20260127|14:01:37.169525|S|100|76.61|0|100
C|VCLT|20260127|14:01:37.890432|S|100|76.61|0|100
C|VCLT|20260127|14:16:40.490760|S|100|76.63|0|100
C|VCLT|20260127|14:27:09.952032|S|300|76.63|0|300
C|VCLT|20260127|14:27:09.953110|S|300|76.63|0|300
C|VCLT|20260127|14:27:10.095600|S|300|76.63|0|300
C|VCLT|20260127|14:27:10.095601|S|1|76.63|0|1
C|VCLT|20260127|14:33:04.287872|S|300|76.62|0|300
C|VCLT|20260127|14:33:11.230111|S|300|76.61|0|300
C|VCLT|20260127|14:38:14.028126|S|300|76.62|0|300
C|VCLT|20260127|14:42:37.581121|S|300|76.64|0|300
C|VCLT|20260127|14:48:13.246305|S|100|76.63|0|100
C|VCLT|20260127|14:48:29.525273|S|100|76.63|0|100
C|VCLT|20260127|14:59:53.230730|S|100|76.68|0|100
C|VCLT|20260127|14:59:54.644461|S|100|76.68|0|100
C|VCLT|20260127|15:02:58.031811|S|100|76.68|0|100
C|VCLT|20260127|15:14:39.104331|S|200|76.71|0|200
C|VCLT|20260127|15:16:46.270869|S|300|76.7|0|300
C|VCLT|20260127|15:16:46.270869|S|276|76.7|0|276
C|VCLT|20260127|15:19:49.346109|S|100|76.69|0|100
C|VCLT|20260127|15:28:16.737800|S|100|76.67|0|100
C|VCLT|20260127|15:28:25.671081|S|24|76.67|0|24
C|VCLT|20260127|15:28:26.174650|S|58|76.67|0|58
C|VCLT|20260127|15:29:15.194363|S|100|76.66|0|100
C|VCLT|20260127|15:29:17.322312|S|100|76.66|0|100
C|VCLT|20260127|15:30:00.371975|S|100|76.65|0|100
C|VCLT|20260127|15:30:00.502348|S|100|76.65|0|100
C|VCLT|20260127|15:30:04.134062|S|100|76.65|0|100
C|VCLT|20260127|15:30:04.620018|S|100|76.65|0|100
C|VCLT|20260127|15:30:08.528294|S|100|76.65|0|100
C|VCLT|20260127|15:30:09.801781|S|100|76.65|0|100
C|VCLT|20260127|15:30:14.086053|S|100|76.65|0|100
C|VCLT|20260127|15:30:22.542987|S|100|76.65|0|100
C|VCLT|20260127|15:30:25.822271|S|100|76.65|0|100
C|VCLT|20260127|15:30:27.011445|S|100|76.65|0|100
C|VCLT|20260127|15:30:27.011611|S|100|76.65|0|100
C|VCLT|20260127|15:30:28.876742|S|100|76.65|0|100
C|VCLT|20260127|15:30:29.327338|S|100|76.65|0|100
C|VCLT|20260127|15:30:30.048807|S|100|76.65|0|100
C|VCLT|20260127|15:30:30.964476|S|100|76.65|0|100
C|VCLT|20260127|15:30:31.732100|S|100|76.65|0|100
C|VCLT|20260127|15:30:31.732216|S|100|76.65|0|100
C|VCLT|20260127|15:30:33.111807|S|100|76.65|0|100
C|VCLT|20260127|15:30:37.397929|S|100|76.65|0|100
C|VCLT|20260127|15:30:37.399253|S|100|76.65|0|100
C|VCLT|20260127|15:31:28.940568|S|100|76.65|0|100
C|VCLT|20260127|15:33:44.874750|S|100|76.64|0|100
C|VCLT|20260127|15:38:09.790906|S|390|76.67|0|390
C|VCLT|20260127|15:41:39.994607|S|460|76.67|0|460
C|VCLT|20260127|15:42:01.187824|S|2|76.67|0|2
C|VCLT|20260127|15:42:15.066843|S|5|76.67|0|5
C|VCLT|20260127|15:43:03.063948|S|3|76.67|0|3
C|VCLT|20260127|15:45:04.447377|S|500|76.685|0|500
C|VCLT|20260127|15:45:18.450934|S|100|76.68|0|100
C|VCLT|20260127|15:46:41.062163|S|84|76.65|0|84
C|VCLT|20260127|15:46:41.062163|S|116|76.65|0|116
C|VCLT|20260127|15:47:11.901361|S|300|76.65|0|300
C|VCLT|20260127|15:47:11.901362|S|100|76.65|0|100
C|VCLT|20260127|15:48:27.814143|S|2|76.67|0|2
C|VCLT|20260127|15:52:33.991210|S|17|76.6|0|17
C|VCLT|20260127|15:52:35.939673|S|2|76.6|0|2
C|VCLT|20260127|15:52:36.318445|S|2|76.6|0|2
C|VCLT|20260127|15:54:14.322795|S|2|76.61|0|2
C|VCLT|20260127|15:55:00.789447|S|100|76.59|0|100
C|VCLT|20260127|15:55:17.413095|S|3|76.58|0|3
C|VCLT|20260127|15:55:47.085070|S|3|76.57|0|3
C|VCLT|20260127|15:56:06.549027|S|100|76.57|0|100
C|VCLT|20260127|15:56:12.014347|S|100|76.57|0|100
C|VCLT|20260127|15:56:34.865354|S|410|76.55|0|410
C|VCLT|20260127|15:56:34.865355|S|190|76.55|0|190
C|VCLT|20260127|15:56:34.865471|S|410|76.55|0|410
C|VCLT|20260127|15:56:34.865471|S|190|76.55|0|190
C|VCLT|20260127|15:57:37.661170|S|300|76.56|0|300
C|VCLT|20260127|15:58:17.605852|S|397|76.57|0|397
C|VCLT|20260127|15:58:18.308630|S|1|76.57|0|1
C|VCLT|20260127|15:59:50.000797|S|1|76.6|0|1
C|VCLT|20260127|15:59:50.000806|S|1|76.6|0|1
C|VCLT|20260127|15:59:50.002240|S|1|76.6|0|1
C|VCLT|20260127|15:59:50.004899|S|1|76.6|0|1
C|VCRB|20260127|11:33:45.879220|S|25|78.24|0|25
C|VCRB|20260127|11:40:38.782386|S|100|78.235|0|100
C|VCRB|20260127|14:15:19.182557|S|100|78.21|0|100
C|VCSH|20260127|09:56:10.325319|S|26|79.915|0|26
C|VCSH|20260127|10:02:52.099372|S|100|79.92|0|100
C|VCSH|20260127|10:02:52.312105|S|100|79.92|0|100
C|VCSH|20260127|10:02:52.754588|S|100|79.92|0|100
C|VCSH|20260127|10:02:53.254690|S|100|79.92|0|100
C|VCSH|20260127|10:02:53.809754|S|100|79.92|0|100
C|VCSH|20260127|10:02:56.167711|S|100|79.92|0|100
C|VCSH|20260127|10:02:56.167903|S|100|79.92|0|100
C|VCSH|20260127|10:02:56.556426|S|100|79.92|0|100
C|VCSH|20260127|10:02:56.834820|S|100|79.92|0|100
C|VCSH|20260127|10:03:03.575465|S|100|79.92|0|100
C|VCSH|20260127|10:03:03.922989|S|100|79.92|0|100
C|VCSH|20260127|10:03:07.947882|S|100|79.92|0|100
C|VCSH|20260127|10:03:13.414319|S|100|79.92|0|100
C|VCSH|20260127|10:03:19.595566|S|100|79.92|0|100
C|VCSH|20260127|10:03:19.781377|S|100|79.92|0|100
C|VCSH|20260127|10:03:21.301087|S|100|79.92|0|100
C|VCSH|20260127|10:03:21.782264|S|100|79.92|0|100
C|VCSH|20260127|10:03:27.018517|S|11|79.92|0|11
C|VCSH|20260127|10:03:27.287996|S|100|79.92|0|100
C|VCSH|20260127|10:03:39.995247|S|100|79.92|0|100
C|VCSH|20260127|10:03:41.174211|S|100|79.92|0|100
C|VCSH|20260127|10:03:49.907908|S|100|79.92|0|100
C|VCSH|20260127|10:03:50.308161|S|100|79.92|0|100
C|VCSH|20260127|10:03:51.782087|S|100|79.92|0|100
C|VCSH|20260127|10:03:51.807119|S|100|79.92|0|100
C|VCSH|20260127|10:03:57.045166|S|69|79.92|0|69
C|VCSH|20260127|10:03:57.045182|S|31|79.92|0|31
C|VCSH|20260127|10:03:57.045182|S|69|79.92|0|69
C|VCSH|20260127|10:03:57.313703|S|100|79.92|0|100
C|VCSH|20260127|10:03:57.335224|S|100|79.92|0|100
C|VCSH|20260127|10:04:05.307887|S|100|79.92|0|100
C|VCSH|20260127|10:04:19.299125|S|100|79.92|0|100
C|VCSH|20260127|10:05:59.396257|S|100|79.92|0|100
C|VCSH|20260127|10:05:59.397414|S|100|79.92|0|100
C|VCSH|20260127|10:05:59.399528|S|100|79.92|0|100
C|VCSH|20260127|10:05:59.401971|S|100|79.92|0|100
C|VCSH|20260127|10:10:50.695297|S|100|79.93|0|100
C|VCSH|20260127|10:16:49.802045|S|100|79.92|0|100
C|VCSH|20260127|10:16:49.803397|S|100|79.92|0|100
C|VCSH|20260127|10:16:49.804851|S|100|79.92|0|100
C|VCSH|20260127|10:16:49.806356|S|100|79.92|0|100
C|VCSH|20260127|10:18:10.008961|S|4|79.93|0|4
C|VCSH|20260127|10:20:01.061959|S|100|79.93|0|100
C|VCSH|20260127|10:32:07.677978|S|100|79.91|0|100
C|VCSH|20260127|10:36:47.217217|S|100|79.91|0|100
C|VCSH|20260127|10:36:47.218172|S|100|79.91|0|100
C|VCSH|20260127|10:40:56.525989|S|100|79.91|0|100
C|VCSH|20260127|10:41:33.155107|S|100|79.91|0|100
C|VCSH|20260127|10:48:13.969989|S|100|79.92|0|100
C|VCSH|20260127|10:56:01.019345|S|100|79.91|0|100
C|VCSH|20260127|10:56:01.019345|S|100|79.91|0|100
C|VCSH|20260127|10:59:31.057988|S|107|79.915|0|107
C|VCSH|20260127|10:59:36.167453|S|107|79.915|0|107
C|VCSH|20260127|10:59:36.335836|S|107|79.915|0|107
C|VCSH|20260127|10:59:39.106528|S|100|79.91|0|100
C|VCSH|20260127|10:59:39.106528|S|7|79.91|0|7
C|VCSH|20260127|10:59:45.033491|S|100|79.91|0|100
C|VCSH|20260127|10:59:45.033492|S|100|79.91|0|100
C|VCSH|20260127|11:00:00.849663|S|213|79.91|0|213
C|VCSH|20260127|11:00:02.540904|S|100|79.91|0|100
C|VCSH|20260127|11:00:05.971608|S|100|79.91|0|100
C|VCSH|20260127|11:00:10.399715|S|100|79.91|0|100
C|VCSH|20260127|11:00:10.703170|S|100|79.91|0|100
C|VCSH|20260127|11:10:43.369820|S|100|79.91|0|100
C|VCSH|20260127|11:11:11.713013|S|100|79.915|0|100
C|VCSH|20260127|11:11:15.435117|S|100|79.915|0|100
C|VCSH|20260127|11:11:27.942209|S|100|79.915|0|100
C|VCSH|20260127|11:11:34.339630|S|100|79.915|0|100
C|VCSH|20260127|11:14:46.635128|S|28|79.91|0|28
C|VCSH|20260127|11:22:42.862679|S|36|79.91|0|36
C|VCSH|20260127|11:22:45.256032|S|100|79.91|0|100
C|VCSH|20260127|11:23:07.513710|S|100|79.91|0|100
C|VCSH|20260127|11:28:11.138571|S|100|79.92|0|100
C|VCSH|20260127|11:28:13.500264|S|100|79.92|0|100
C|VCSH|20260127|11:28:13.771106|S|100|79.92|0|100
C|VCSH|20260127|11:30:04.182787|S|21|79.91|0|21
C|VCSH|20260127|11:30:04.182787|S|100|79.91|0|100
C|VCSH|20260127|11:32:06.489388|S|100|79.92|0|100
C|VCSH|20260127|11:32:22.692804|S|100|79.92|0|100
C|VCSH|20260127|11:32:23.006140|S|100|79.92|0|100
C|VCSH|20260127|11:32:50.989436|S|100|79.92|0|100
C|VCSH|20260127|11:32:51.147063|S|100|79.92|0|100
C|VCSH|20260127|11:32:51.534121|S|100|79.92|0|100
C|VCSH|20260127|11:32:53.507098|S|100|79.92|0|100
C|VCSH|20260127|11:32:56.102167|S|100|79.92|0|100
C|VCSH|20260127|11:34:03.216855|S|100|79.92|0|100
C|VCSH|20260127|11:34:08.116806|S|100|79.92|0|100
C|VCSH|20260127|11:34:23.607285|S|100|79.92|0|100
C|VCSH|20260127|11:34:44.419855|S|100|79.92|0|100
C|VCSH|20260127|11:34:53.090425|S|100|79.92|0|100
C|VCSH|20260127|11:36:39.666863|S|100|79.92|0|100
C|VCSH|20260127|11:36:40.755284|S|100|79.92|0|100
C|VCSH|20260127|11:36:40.953552|S|100|79.92|0|100
C|VCSH|20260127|11:36:41.355091|S|100|79.92|0|100
C|VCSH|20260127|11:39:44.148125|S|35|79.91|0|35
C|VCSH|20260127|11:39:44.148125|S|100|79.91|0|100
C|VCSH|20260127|11:42:24.886294|S|100|79.91|0|100
C|VCSH|20260127|11:42:25.207303|S|100|79.91|0|100
C|VCSH|20260127|11:47:01.945916|S|100|79.92|0|100
C|VCSH|20260127|11:47:01.946142|S|100|79.92|0|100
C|VCSH|20260127|11:47:02.354997|S|100|79.92|0|100
C|VCSH|20260127|11:47:03.317702|S|100|79.92|0|100
C|VCSH|20260127|11:47:03.318037|S|100|79.92|0|100
C|VCSH|20260127|11:47:07.358094|S|100|79.92|0|100
C|VCSH|20260127|11:47:16.033699|S|100|79.92|0|100
C|VCSH|20260127|11:47:16.035916|S|100|79.92|0|100
C|VCSH|20260127|11:47:16.367076|S|60|79.92|0|60
C|VCSH|20260127|11:48:07.013394|S|100|79.92|0|100
C|VCSH|20260127|11:48:31.439170|S|43|79.92|0|43
C|VCSH|20260127|11:48:31.439198|S|57|79.92|0|57
C|VCSH|20260127|11:48:31.439605|S|100|79.92|0|100
C|VCSH|20260127|11:50:16.536812|S|100|79.92|0|100
C|VCSH|20260127|11:50:28.391271|S|100|79.92|0|100
C|VCSH|20260127|11:50:32.377830|S|100|79.92|0|100
C|VCSH|20260127|11:50:32.377922|S|100|79.92|0|100
C|VCSH|20260127|11:51:31.875983|S|100|79.92|0|100
C|VCSH|20260127|11:51:39.459212|S|100|79.92|0|100
C|VCSH|20260127|11:51:42.458074|S|100|79.92|0|100
C|VCSH|20260127|11:51:43.263965|S|100|79.92|0|100
C|VCSH|20260127|11:52:18.885707|S|100|79.92|0|100
C|VCSH|20260127|11:52:18.886110|S|100|79.92|0|100
C|VCSH|20260127|11:52:19.227368|S|100|79.92|0|100
C|VCSH|20260127|11:52:19.815167|S|100|79.92|0|100
C|VCSH|20260127|11:52:32.567212|S|100|79.92|0|100
C|VCSH|20260127|11:52:43.220470|S|100|79.92|0|100
C|VCSH|20260127|11:52:43.220470|S|100|79.92|0|100
C|VCSH|20260127|11:52:43.677236|S|100|79.92|0|100
C|VCSH|20260127|11:52:43.677237|S|100|79.92|0|100
C|VCSH|20260127|11:52:44.288147|S|100|79.92|0|100
C|VCSH|20260127|11:52:44.288147|S|100|79.92|0|100
C|VCSH|20260127|11:52:45.600466|S|100|79.92|0|100
C|VCSH|20260127|11:52:45.600467|S|100|79.92|0|100
C|VCSH|20260127|11:52:45.679451|S|100|79.92|0|100
C|VCSH|20260127|11:52:45.679451|S|100|79.92|0|100
C|VCSH|20260127|11:52:46.179696|S|100|79.92|0|100
C|VCSH|20260127|11:52:46.179697|S|100|79.92|0|100
C|VCSH|20260127|11:52:48.278557|S|100|79.92|0|100
C|VCSH|20260127|11:52:48.278557|S|100|79.92|0|100
C|VCSH|20260127|11:52:48.923862|S|100|79.92|0|100
C|VCSH|20260127|11:52:48.923863|S|100|79.92|0|100
C|VCSH|20260127|11:52:49.183168|S|100|79.92|0|100
C|VCSH|20260127|11:52:49.183168|S|100|79.92|0|100
C|VCSH|20260127|11:52:49.684004|S|100|79.92|0|100
C|VCSH|20260127|11:52:49.684004|S|100|79.92|0|100
C|VCSH|20260127|11:52:50.184298|S|100|79.92|0|100
C|VCSH|20260127|11:52:50.184298|S|100|79.92|0|100
C|VCSH|20260127|11:52:50.684472|S|100|79.92|0|100
C|VCSH|20260127|11:52:50.684472|S|100|79.92|0|100
C|VCSH|20260127|11:52:51.184901|S|100|79.92|0|100
C|VCSH|20260127|11:52:51.184902|S|100|79.92|0|100
C|VCSH|20260127|11:52:51.685465|S|100|79.92|0|100
C|VCSH|20260127|11:52:51.685465|S|100|79.92|0|100
C|VCSH|20260127|11:52:58.749568|S|100|79.92|0|100
C|VCSH|20260127|11:52:58.749568|S|100|79.92|0|100
C|VCSH|20260127|11:52:59.193972|S|100|79.92|0|100
C|VCSH|20260127|11:52:59.193972|S|100|79.92|0|100
C|VCSH|20260127|11:52:59.853988|S|100|79.92|0|100
C|VCSH|20260127|11:52:59.853989|S|100|79.92|0|100
C|VCSH|20260127|11:53:00.193318|S|100|79.92|0|100
C|VCSH|20260127|11:53:00.193318|S|100|79.92|0|100
C|VCSH|20260127|11:53:00.693987|S|100|79.92|0|100
C|VCSH|20260127|11:53:00.693987|S|100|79.92|0|100
C|VCSH|20260127|11:53:02.640492|S|100|79.92|0|100
C|VCSH|20260127|11:53:02.640492|S|100|79.92|0|100
C|VCSH|20260127|11:53:02.695377|S|100|79.92|0|100
C|VCSH|20260127|11:53:02.695377|S|100|79.92|0|100
C|VCSH|20260127|11:53:03.195599|S|100|79.92|0|100
C|VCSH|20260127|11:53:03.195599|S|100|79.92|0|100
C|VCSH|20260127|11:53:03.696587|S|100|79.92|0|100
C|VCSH|20260127|11:53:03.696587|S|100|79.92|0|100
C|VCSH|20260127|11:53:04.197022|S|100|79.92|0|100
C|VCSH|20260127|11:53:04.197023|S|100|79.92|0|100
C|VCSH|20260127|11:53:04.697988|S|100|79.92|0|100
C|VCSH|20260127|11:53:04.697988|S|100|79.92|0|100
C|VCSH|20260127|11:53:05.198349|S|100|79.92|0|100
C|VCSH|20260127|11:53:05.198349|S|100|79.92|0|100
C|VCSH|20260127|11:53:05.698402|S|100|79.92|0|100
C|VCSH|20260127|11:53:05.698403|S|100|79.92|0|100
C|VCSH|20260127|11:53:06.199258|S|100|79.92|0|100
C|VCSH|20260127|11:53:06.199258|S|100|79.92|0|100
C|VCSH|20260127|11:53:06.699543|S|100|79.92|0|100
C|VCSH|20260127|11:53:06.699543|S|100|79.92|0|100
C|VCSH|20260127|11:53:07.200308|S|100|79.92|0|100
C|VCSH|20260127|11:53:07.200308|S|100|79.92|0|100
C|VCSH|20260127|11:53:07.700313|S|100|79.92|0|100
C|VCSH|20260127|11:53:07.700313|S|100|79.92|0|100
C|VCSH|20260127|11:53:08.200668|S|100|79.92|0|100
C|VCSH|20260127|11:53:08.200668|S|100|79.92|0|100
C|VCSH|20260127|11:53:08.701666|S|100|79.92|0|100
C|VCSH|20260127|11:53:08.701666|S|100|79.92|0|100
C|VCSH|20260127|11:53:09.202222|S|100|79.92|0|100
C|VCSH|20260127|11:53:09.202222|S|100|79.92|0|100
C|VCSH|20260127|11:53:09.702332|S|100|79.92|0|100
C|VCSH|20260127|11:53:09.702332|S|100|79.92|0|100
C|VCSH|20260127|11:53:10.202410|S|100|79.92|0|100
C|VCSH|20260127|11:53:10.202410|S|100|79.92|0|100
C|VCSH|20260127|11:53:10.703417|S|100|79.92|0|100
C|VCSH|20260127|11:53:10.703417|S|100|79.92|0|100
C|VCSH|20260127|11:53:12.287335|S|100|79.92|0|100
C|VCSH|20260127|11:53:12.287335|S|100|79.92|0|100
C|VCSH|20260127|11:53:16.540549|S|100|79.92|0|100
C|VCSH|20260127|11:53:16.540550|S|100|79.92|0|100
C|VCSH|20260127|11:53:16.709321|S|100|79.92|0|100
C|VCSH|20260127|11:53:16.709322|S|100|79.92|0|100
C|VCSH|20260127|11:53:17.557787|S|100|79.92|0|100
C|VCSH|20260127|11:53:17.557787|S|100|79.92|0|100
C|VCSH|20260127|11:53:17.716783|S|100|79.92|0|100
C|VCSH|20260127|11:53:17.716783|S|100|79.92|0|100
C|VCSH|20260127|11:58:12.738097|S|93|79.92|0|93
C|VCSH|20260127|11:58:12.738097|S|100|79.92|0|100
C|VCSH|20260127|12:00:48.308003|S|44|79.92|0|44
C|VCSH|20260127|12:00:52.258906|S|48|79.92|0|48
C|VCSH|20260127|12:05:00.805564|S|100|79.92|0|100
C|VCSH|20260127|12:05:00.805564|S|100|79.92|0|100
C|VCSH|20260127|12:05:00.805565|S|100|79.92|0|100
C|VCSH|20260127|12:06:50.956941|S|100|79.92|0|100
C|VCSH|20260127|12:06:50.956941|S|100|79.92|0|100
C|VCSH|20260127|12:06:50.956941|S|100|79.92|0|100
C|VCSH|20260127|12:08:55.309580|S|36|79.91|0|36
C|VCSH|20260127|12:12:20.082596|S|100|79.92|0|100
C|VCSH|20260127|12:12:20.082596|S|100|79.92|0|100
C|VCSH|20260127|12:12:40.957121|S|100|79.92|0|100
C|VCSH|20260127|12:12:40.957121|S|100|79.92|0|100
C|VCSH|20260127|12:14:25.397969|S|100|79.92|0|100
C|VCSH|20260127|12:14:25.397969|S|100|79.92|0|100
C|VCSH|20260127|12:15:08.687544|S|100|79.92|0|100
C|VCSH|20260127|12:15:10.840882|S|100|79.92|0|100
C|VCSH|20260127|12:16:56.703878|S|100|79.92|0|100
C|VCSH|20260127|12:17:14.049323|S|100|79.92|0|100
C|VCSH|20260127|12:17:15.087787|S|100|79.92|0|100
C|VCSH|20260127|12:17:16.588581|S|100|79.92|0|100
C|VCSH|20260127|12:17:32.554849|S|100|79.92|0|100
C|VCSH|20260127|12:19:15.472160|S|100|79.92|0|100
C|VCSH|20260127|12:19:19.132232|S|100|79.92|0|100
C|VCSH|20260127|12:19:19.132232|S|100|79.92|0|100
C|VCSH|20260127|12:20:59.933787|S|100|79.92|0|100
C|VCSH|20260127|12:21:00.020930|S|100|79.92|0|100
C|VCSH|20260127|12:21:00.021244|S|100|79.92|0|100
C|VCSH|20260127|12:25:40.928550|S|100|79.93|0|100
C|VCSH|20260127|12:25:40.928550|S|100|79.93|0|100
C|VCSH|20260127|12:25:40.928550|S|100|79.93|0|100
C|VCSH|20260127|12:26:05.695608|S|100|79.93|0|100
C|VCSH|20260127|12:26:05.695608|S|100|79.93|0|100
C|VCSH|20260127|12:27:56.171812|S|75|79.93|0|75
C|VCSH|20260127|12:30:40.957695|S|100|79.93|0|100
C|VCSH|20260127|12:30:40.957695|S|100|79.93|0|100
C|VCSH|20260127|12:30:40.957695|S|100|79.93|0|100
C|VCSH|20260127|12:35:29.425085|S|100|79.93|0|100
C|VCSH|20260127|12:35:29.425085|S|100|79.93|0|100
C|VCSH|20260127|12:35:29.425085|S|100|79.93|0|100
C|VCSH|20260127|12:35:29.874219|S|100|79.93|0|100
C|VCSH|20260127|12:35:29.874220|S|18|79.93|0|18
C|VCSH|20260127|12:35:29.874220|S|82|79.93|0|82
C|VCSH|20260127|12:35:29.874768|S|18|79.93|0|18
C|VCSH|20260127|12:35:29.874768|S|100|79.93|0|100
C|VCSH|20260127|12:35:30.675822|S|100|79.93|0|100
C|VCSH|20260127|12:35:30.675822|S|100|79.93|0|100
C|VCSH|20260127|12:35:36.622275|S|200|79.925|0|200
C|VCSH|20260127|12:35:44.061039|S|100|79.93|0|100
C|VCSH|20260127|12:37:30.957956|S|100|79.93|0|100
C|VCSH|20260127|12:37:30.957956|S|100|79.93|0|100
C|VCSH|20260127|12:39:00.958016|S|100|79.93|0|100
C|VCSH|20260127|12:39:00.958016|S|100|79.93|0|100
C|VCSH|20260127|12:39:17.828061|S|200|79.925|0|200
C|VCSH|20260127|12:39:17.958052|S|100|79.93|0|100
C|VCSH|20260127|12:39:17.958052|S|100|79.93|0|100
C|VCSH|20260127|12:39:18.329126|S|100|79.93|0|100
C|VCSH|20260127|12:39:18.329643|S|100|79.93|0|100
C|VCSH|20260127|12:39:27.974343|S|100|79.93|0|100
C|VCSH|20260127|12:39:27.974343|S|100|79.93|0|100
C|VCSH|20260127|12:39:27.974343|S|100|79.93|0|100
C|VCSH|20260127|12:40:21.266639|S|200|79.93|0|200
C|VCSH|20260127|12:42:12.145882|S|100|79.93|0|100
C|VCSH|20260127|12:42:12.145882|S|100|79.93|0|100
C|VCSH|20260127|12:42:12.501786|S|100|79.93|0|100
C|VCSH|20260127|12:42:12.501786|S|100|79.93|0|100
C|VCSH|20260127|12:42:13.002221|S|100|79.93|0|100
C|VCSH|20260127|12:42:13.002222|S|100|79.93|0|100
C|VCSH|20260127|12:42:13.502762|S|100|79.93|0|100
C|VCSH|20260127|12:42:13.502763|S|100|79.93|0|100
C|VCSH|20260127|12:42:14.002846|S|100|79.93|0|100
C|VCSH|20260127|12:42:14.002846|S|100|79.93|0|100
C|VCSH|20260127|12:42:14.647477|S|100|79.93|0|100
C|VCSH|20260127|12:42:14.647477|S|100|79.93|0|100
C|VCSH|20260127|12:42:15.003727|S|100|79.93|0|100
C|VCSH|20260127|12:42:15.003727|S|100|79.93|0|100
C|VCSH|20260127|12:42:15.504577|S|100|79.93|0|100
C|VCSH|20260127|12:42:15.504577|S|100|79.93|0|100
C|VCSH|20260127|12:42:16.005568|S|100|79.93|0|100
C|VCSH|20260127|12:42:16.005568|S|100|79.93|0|100
C|VCSH|20260127|12:42:16.505994|S|100|79.93|0|100
C|VCSH|20260127|12:42:16.505994|S|100|79.93|0|100
C|VCSH|20260127|12:42:17.006182|S|100|79.93|0|100
C|VCSH|20260127|12:42:17.006182|S|100|79.93|0|100
C|VCSH|20260127|12:42:17.506551|S|100|79.93|0|100
C|VCSH|20260127|12:42:17.506551|S|100|79.93|0|100
C|VCSH|20260127|12:42:18.007551|S|100|79.93|0|100
C|VCSH|20260127|12:42:18.007551|S|100|79.93|0|100
C|VCSH|20260127|12:42:18.508266|S|100|79.93|0|100
C|VCSH|20260127|12:42:18.508266|S|100|79.93|0|100
C|VCSH|20260127|12:42:19.008269|S|100|79.93|0|100
C|VCSH|20260127|12:42:19.008269|S|100|79.93|0|100
C|VCSH|20260127|12:42:19.508669|S|100|79.93|0|100
C|VCSH|20260127|12:42:19.508669|S|100|79.93|0|100
C|VCSH|20260127|12:42:20.009277|S|100|79.93|0|100
C|VCSH|20260127|12:42:20.009277|S|100|79.93|0|100
C|VCSH|20260127|12:42:20.510180|S|100|79.93|0|100
C|VCSH|20260127|12:42:20.510180|S|100|79.93|0|100
C|VCSH|20260127|12:42:21.010279|S|100|79.93|0|100
C|VCSH|20260127|12:42:21.010279|S|100|79.93|0|100
C|VCSH|20260127|12:42:21.510562|S|100|79.93|0|100
C|VCSH|20260127|12:42:21.510563|S|100|79.93|0|100
C|VCSH|20260127|12:42:22.010602|S|100|79.93|0|100
C|VCSH|20260127|12:42:22.010602|S|100|79.93|0|100
C|VCSH|20260127|12:42:22.511042|S|100|79.93|0|100
C|VCSH|20260127|12:42:22.511042|S|100|79.93|0|100
C|VCSH|20260127|12:42:23.011121|S|100|79.93|0|100
C|VCSH|20260127|12:42:23.011121|S|100|79.93|0|100
C|VCSH|20260127|12:42:23.511958|S|100|79.93|0|100
C|VCSH|20260127|12:42:23.511958|S|100|79.93|0|100
C|VCSH|20260127|12:42:24.012183|S|100|79.93|0|100
C|VCSH|20260127|12:42:24.012183|S|100|79.93|0|100
C|VCSH|20260127|12:42:24.512715|S|100|79.93|0|100
C|VCSH|20260127|12:42:24.512716|S|100|79.93|0|100
C|VCSH|20260127|12:42:25.401629|S|100|79.93|0|100
C|VCSH|20260127|12:42:25.401629|S|100|79.93|0|100
C|VCSH|20260127|12:42:25.513246|S|100|79.93|0|100
C|VCSH|20260127|12:42:25.513246|S|100|79.93|0|100
C|VCSH|20260127|12:42:26.013861|S|100|79.93|0|100
C|VCSH|20260127|12:42:26.013862|S|100|79.93|0|100
C|VCSH|20260127|12:42:26.513969|S|100|79.93|0|100
C|VCSH|20260127|12:42:26.513969|S|100|79.93|0|100
C|VCSH|20260127|12:42:27.014801|S|100|79.93|0|100
C|VCSH|20260127|12:42:27.014801|S|100|79.93|0|100
C|VCSH|20260127|12:42:27.515593|S|100|79.93|0|100
C|VCSH|20260127|12:42:27.515593|S|100|79.93|0|100
C|VCSH|20260127|12:42:28.016301|S|100|79.93|0|100
C|VCSH|20260127|12:42:28.016302|S|100|79.93|0|100
C|VCSH|20260127|12:42:28.517289|S|100|79.93|0|100
C|VCSH|20260127|12:42:28.517289|S|100|79.93|0|100
C|VCSH|20260127|12:42:29.017644|S|100|79.93|0|100
C|VCSH|20260127|12:42:29.017644|S|100|79.93|0|100
C|VCSH|20260127|12:42:29.517759|S|100|79.93|0|100
C|VCSH|20260127|12:42:29.517759|S|100|79.93|0|100
C|VCSH|20260127|12:42:30.018233|S|100|79.93|0|100
C|VCSH|20260127|12:42:30.018233|S|100|79.93|0|100
C|VCSH|20260127|12:42:30.518714|S|100|79.93|0|100
C|VCSH|20260127|12:42:30.518714|S|100|79.93|0|100
C|VCSH|20260127|12:42:31.019355|S|100|79.93|0|100
C|VCSH|20260127|12:42:31.019355|S|100|79.93|0|100
C|VCSH|20260127|12:42:31.519603|S|100|79.93|0|100
C|VCSH|20260127|12:42:31.519603|S|100|79.93|0|100
C|VCSH|20260127|12:42:32.020315|S|100|79.93|0|100
C|VCSH|20260127|12:42:32.020315|S|100|79.93|0|100
C|VCSH|20260127|12:42:32.521124|S|100|79.93|0|100
C|VCSH|20260127|12:42:32.521647|S|100|79.93|0|100
C|VCSH|20260127|12:42:33.021290|S|100|79.93|0|100
C|VCSH|20260127|12:42:33.021814|S|100|79.93|0|100
C|VCSH|20260127|12:42:38.297828|S|100|79.93|0|100
C|VCSH|20260127|12:42:38.297828|S|100|79.93|0|100
C|VCSH|20260127|12:42:38.525658|S|100|79.93|0|100
C|VCSH|20260127|12:42:38.525658|S|100|79.93|0|100
C|VCSH|20260127|12:42:39.030728|S|100|79.93|0|100
C|VCSH|20260127|12:42:39.030728|S|100|79.93|0|100
C|VCSH|20260127|12:43:10.171475|S|100|79.93|0|100
C|VCSH|20260127|12:43:10.171475|S|100|79.93|0|100
C|VCSH|20260127|12:47:53.677858|S|100|79.93|0|100
C|VCSH|20260127|12:47:53.677858|S|100|79.93|0|100
C|VCSH|20260127|12:48:21.328209|S|100|79.93|0|100
C|VCSH|20260127|12:48:21.328209|S|100|79.93|0|100
C|VCSH|20260127|12:48:21.474931|S|100|79.93|0|100
C|VCSH|20260127|12:48:21.474978|S|100|79.93|0|100
C|VCSH|20260127|12:48:21.863901|S|100|79.93|0|100
C|VCSH|20260127|12:48:21.863955|S|100|79.93|0|100
C|VCSH|20260127|12:48:22.364152|S|100|79.93|0|100
C|VCSH|20260127|12:48:22.364204|S|100|79.93|0|100
C|VCSH|20260127|12:48:22.567179|S|100|79.93|0|100
C|VCSH|20260127|12:48:22.567228|S|100|79.93|0|100
C|VCSH|20260127|12:48:22.755236|S|100|79.93|0|100
C|VCSH|20260127|12:48:22.755287|S|100|79.93|0|100
C|VCSH|20260127|12:48:23.011640|S|100|79.93|0|100
C|VCSH|20260127|12:48:23.011687|S|100|79.93|0|100
C|VCSH|20260127|12:48:23.193519|S|100|79.93|0|100
C|VCSH|20260127|12:48:23.193564|S|100|79.93|0|100
C|VCSH|20260127|12:48:23.365096|S|100|79.93|0|100
C|VCSH|20260127|12:48:23.365137|S|100|79.93|0|100
C|VCSH|20260127|12:48:23.510274|S|100|79.93|0|100
C|VCSH|20260127|12:48:23.510310|S|100|79.93|0|100
C|VCSH|20260127|12:48:25.502413|S|100|79.93|0|100
C|VCSH|20260127|12:48:25.502414|S|100|79.93|0|100
C|VCSH|20260127|12:48:25.866767|S|100|79.93|0|100
C|VCSH|20260127|12:48:25.866767|S|100|79.93|0|100
C|VCSH|20260127|12:48:32.100600|S|100|79.94|0|100
C|VCSH|20260127|12:48:32.100600|S|100|79.94|0|100
C|VCSH|20260127|12:48:32.101136|S|100|79.94|0|100
C|VCSH|20260127|12:48:32.373284|S|100|79.94|0|100
C|VCSH|20260127|12:48:32.373284|S|100|79.94|0|100
C|VCSH|20260127|12:48:32.782221|S|100|79.94|0|100
C|VCSH|20260127|12:48:32.782221|S|100|79.94|0|100
C|VCSH|20260127|12:48:32.998185|S|100|79.94|0|100
C|VCSH|20260127|12:48:32.998185|S|100|79.94|0|100
C|VCSH|20260127|12:48:32.998724|S|100|79.94|0|100
C|VCSH|20260127|12:48:33.375327|S|100|79.94|0|100
C|VCSH|20260127|12:48:33.375328|S|100|79.94|0|100
C|VCSH|20260127|12:48:36.425330|S|100|79.94|0|100
C|VCSH|20260127|12:48:36.425330|S|100|79.94|0|100
C|VCSH|20260127|12:48:36.425330|S|100|79.94|0|100
C|VCSH|20260127|12:48:36.532135|S|100|79.94|0|100
C|VCSH|20260127|12:48:36.877654|S|200|79.935|0|200
C|VCSH|20260127|12:48:36.879011|S|100|79.94|0|100
C|VCSH|20260127|12:48:36.879011|S|100|79.94|0|100
C|VCSH|20260127|12:48:36.879012|S|100|79.94|0|100
C|VCSH|20260127|12:48:43.193224|S|100|79.94|0|100
C|VCSH|20260127|12:48:45.748302|S|100|79.94|0|100
C|VCSH|20260127|12:48:51.690746|S|100|79.94|0|100
C|VCSH|20260127|12:48:51.691265|S|100|79.94|0|100
C|VCSH|20260127|12:48:52.741490|S|100|79.94|0|100
C|VCSH|20260127|12:48:56.002694|S|100|79.94|0|100
C|VCSH|20260127|12:53:18.745968|S|100|79.95|0|100
C|VCSH|20260127|12:53:19.398072|S|100|79.95|0|100
C|VCSH|20260127|12:53:19.398590|S|100|79.95|0|100
C|VCSH|20260127|12:53:20.047841|S|100|79.95|0|100
C|VCSH|20260127|12:53:20.048376|S|100|79.95|0|100
C|VCSH|20260127|12:54:46.238006|S|200|79.935|0|200
C|VCSH|20260127|12:55:48.298003|S|200|79.935|0|200
C|VCSH|20260127|12:55:51.300286|S|200|79.935|0|200
C|VCSH|20260127|13:09:10.530052|S|14|79.92|0|14
C|VCSH|20260127|13:15:53.486590|S|100|79.92|0|100
C|VCSH|20260127|13:15:58.607177|S|100|79.92|0|100
C|VCSH|20260127|13:15:58.607285|S|100|79.92|0|100
C|VCSH|20260127|13:15:58.924942|S|100|79.92|0|100
C|VCSH|20260127|13:16:00.950138|S|100|79.92|0|100
C|VCSH|20260127|13:16:01.427930|S|100|79.92|0|100
C|VCSH|20260127|13:16:45.551934|S|100|79.92|0|100
C|VCSH|20260127|13:16:57.019841|S|100|79.915|0|100
C|VCSH|20260127|13:17:01.607265|S|100|79.92|0|100
C|VCSH|20260127|13:17:01.988089|S|100|79.92|0|100
C|VCSH|20260127|13:17:05.959356|S|100|79.92|0|100
C|VCSH|20260127|13:17:06.581183|S|100|79.92|0|100
C|VCSH|20260127|13:17:07.831589|S|100|79.92|0|100
C|VCSH|20260127|13:17:10.200726|S|100|79.92|0|100
C|VCSH|20260127|13:17:10.494347|S|100|79.92|0|100
C|VCSH|20260127|13:17:10.494914|S|100|79.92|0|100
C|VCSH|20260127|13:17:10.994558|S|100|79.92|0|100
C|VCSH|20260127|13:17:11.540410|S|100|79.92|0|100
C|VCSH|20260127|13:17:25.959375|S|100|79.92|0|100
C|VCSH|20260127|13:17:25.959375|S|100|79.92|0|100
C|VCSH|20260127|13:18:05.927009|S|100|79.92|0|100
C|VCSH|20260127|13:19:40.667678|S|100|79.92|0|100
C|VCSH|20260127|13:20:19.060831|S|17|79.92|0|17
C|VCSH|20260127|13:20:37.019861|S|100|79.915|0|100
C|VCSH|20260127|13:20:41.108825|S|100|79.91|0|100
C|VCSH|20260127|13:21:09.609157|S|100|79.92|0|100
C|VCSH|20260127|13:22:40.580833|S|100|79.92|0|100
C|VCSH|20260127|13:23:00.067898|S|100|79.92|0|100
C|VCSH|20260127|13:23:13.819733|S|36|79.91|0|36
C|VCSH|20260127|13:23:13.819733|S|100|79.91|0|100
C|VCSH|20260127|13:29:22.762429|S|1|79.92|0|1
C|VCSH|20260127|13:34:59.594780|S|100|79.94|0|100
C|VCSH|20260127|13:41:42.849701|S|200|79.935|0|200
C|VCSH|20260127|13:42:00.939503|S|200|79.935|0|200
C|VCSH|20260127|13:42:01.102895|S|200|79.935|0|200
C|VCSH|20260127|13:42:01.312020|S|200|79.935|0|200
C|VCSH|20260127|13:42:01.517701|S|200|79.935|0|200
C|VCSH|20260127|13:42:18.354677|S|200|79.935|0|200
C|VCSH|20260127|13:42:34.181558|S|200|79.935|0|200
C|VCSH|20260127|13:42:34.359735|S|200|79.935|0|200
C|VCSH|20260127|13:42:59.525948|S|200|79.935|0|200
C|VCSH|20260127|14:01:15.444108|S|300|79.93|0|300
C|VCSH|20260127|14:09:40.903827|S|220|79.925|0|220
C|VCSH|20260127|14:28:13.828040|S|44|79.93|0|44
C|VCSH|20260127|14:29:50.965930|S|600|79.93|0|600
C|VCSH|20260127|14:33:17.847944|S|44|79.93|0|44
C|VCSH|20260127|14:34:19.584681|S|600|79.93|0|600
C|VCSH|20260127|14:35:59.624664|S|44|79.93|0|44
C|VCSH|20260127|14:37:25.966194|S|600|79.93|0|600
C|VCSH|20260127|14:40:45.665844|S|400|79.93|0|400
C|VCSH|20260127|14:43:58.228362|S|100|79.93|0|100
C|VCSH|20260127|14:45:40.006963|S|600|79.935|0|600
C|VCSH|20260127|14:46:16.397539|S|55|79.93|0|55
C|VCSH|20260127|15:10:08.211310|S|100|79.93|0|100
C|VCSH|20260127|15:10:08.211310|S|14|79.93|0|14
C|VCSH|20260127|15:10:08.214056|S|100|79.93|0|100
C|VCSH|20260127|15:10:08.214974|S|100|79.93|0|100
C|VCSH|20260127|15:10:08.216634|S|100|79.93|0|100
C|VCSH|20260127|15:10:08.217555|S|100|79.93|0|100
C|VCSH|20260127|15:10:08.218686|S|100|79.93|0|100
C|VCSH|20260127|15:10:10.219725|S|100|79.93|0|100
C|VCSH|20260127|15:10:10.219725|S|71|79.93|0|71
C|VCSH|20260127|15:10:10.220884|S|100|79.93|0|100
C|VCSH|20260127|15:10:10.221900|S|100|79.93|0|100
C|VCSH|20260127|15:10:36.865361|S|100|79.93|0|100
C|VCSH|20260127|15:10:36.865362|S|36|79.93|0|36
C|VCSH|20260127|15:10:37.865883|S|100|79.93|0|100
C|VCSH|20260127|15:10:37.865883|S|100|79.93|0|100
C|VCSH|20260127|15:16:08.125430|S|400|79.94|0|400
C|VCSH|20260127|15:16:52.312457|S|200|79.93|0|200
C|VCSH|20260127|15:16:52.312457|S|80|79.93|0|80
C|VCSH|20260127|15:18:10.887357|S|200|79.94|0|200
C|VCSH|20260127|15:29:24.342629|S|120|79.93|0|120
C|VCSH|20260127|15:34:28.893164|S|200|79.93|0|200
C|VCSH|20260127|15:34:28.893164|S|34|79.93|0|34
C|VCSH|20260127|15:36:17.268420|S|600|79.94|0|600
C|VCSH|20260127|15:41:12.282795|S|600|79.94|0|600
C|VCSH|20260127|15:42:48.463001|S|400|79.94|0|400
C|VCSH|20260127|15:42:48.464119|S|600|79.94|0|600
C|VCSH|20260127|15:46:45.465861|S|600|79.94|0|600
C|VCSH|20260127|15:47:21.960330|S|200|79.94|0|200
C|VCSH|20260127|15:47:21.964441|S|100|79.94|0|100
C|VCSH|20260127|15:51:25.205203|S|6|79.94|0|6
C|VCSH|20260127|15:53:59.655535|S|43|79.93|0|43
C|VCSH|20260127|15:53:59.655535|S|77|79.93|0|77
C|VCSH|20260127|15:53:59.655535|S|200|79.935|0|200
C|VCSH|20260127|15:56:50.443764|S|210|79.93|0|210
C|VCSH|20260127|15:59:44.570139|S|200|79.925|0|200
C|VCTR|20260127|09:33:07.537169|S|17|68.53|0|17
C|VCTR|20260127|09:33:29.608259|S|62|68.53|0|62
C|VCTR|20260127|10:37:38.418507|S|100|68.29|0|100
C|VCTR|20260127|11:45:17.675575|S|1|68.23|0|1
C|VCTR|20260127|11:45:57.804837|S|1|68.23|0|1
C|VCTR|20260127|11:46:39.506434|S|1|68.23|0|1
C|VCTR|20260127|11:47:35.576554|S|1|68.23|0|1
C|VCTR|20260127|11:49:01.311669|S|1|68.23|0|1
C|VCTR|20260127|11:49:55.978386|S|1|68.23|0|1
C|VCTR|20260127|11:50:48.404862|S|1|68.23|0|1
C|VCTR|20260127|11:51:27.566681|S|1|68.23|0|1
C|VCTR|20260127|11:52:45.776521|S|1|68.205|0|1
C|VCTR|20260127|11:53:08.665008|S|1|68.205|0|1
C|VCTR|20260127|11:54:40.363431|S|1|68.15|0|1
C|VCTR|20260127|11:55:34.470772|S|1|68.21|0|1
C|VCTR|20260127|11:56:48.169517|S|1|68.21|0|1
C|VCTR|20260127|11:57:13.967833|S|1|68.21|0|1
C|VCTR|20260127|11:57:56.571676|S|1|68.21|0|1
C|VCTR|20260127|11:58:44.677980|S|1|68.21|0|1
C|VCTR|20260127|11:59:11.272163|S|1|68.21|0|1
C|VCTR|20260127|11:59:36.293743|S|1|68.21|0|1
C|VCTR|20260127|11:59:50.407468|S|1|68.21|0|1
C|VCTR|20260127|12:45:48.209205|S|3|68.37|0|3
C|VCTR|20260127|12:45:52.765046|S|32|68.37|0|32
C|VCTR|20260127|15:50:49.782238|S|2|68.85|0|2
C|VCV|20260127|14:51:40.666285|S|32|11.015|0|32
C|VCYT|20260127|09:33:29.396070|S|2|40.495|0|2
C|VCYT|20260127|14:10:42.081511|S|1|39.71|0|1
C|VCYT|20260127|14:23:16.380950|S|1|39.71|0|1
C|VCYT|20260127|14:37:19.164692|S|2|39.88|0|2
C|VCYT|20260127|15:18:31.535929|S|200|39.89|0|200
C|VCYT|20260127|15:30:33.943436|S|5|39.85|0|5
C|VCYT|20260127|15:31:14.442783|S|147|39.85|0|147
C|VCYT|20260127|15:31:14.442796|S|148|39.85|0|148
C|VDE|20260127|09:43:18.927819|S|100|140.33|0|100
C|VDE|20260127|09:48:49.237694|S|200|140.13|0|200
C|VDE|20260127|14:05:12.448052|S|62|139.71|0|62
C|VEA|20260127|09:35:12.312420|S|23|66.86|0|23
C|VEA|20260127|09:37:44.177415|S|8|66.87|0|8
C|VEA|20260127|09:40:11.407420|S|1|66.86|0|1
C|VEA|20260127|09:40:35.125636|E|1|66.86|0|1
C|VEA|20260127|09:40:35.125981|E|1|66.86|0|1
C|VEA|20260127|09:41:13.653788|S|158|66.9|0|158
C|VEA|20260127|09:48:35.908992|S|42|66.87|0|42
C|VEA|20260127|09:48:35.909063|S|100|66.87|0|100
C|VEA|20260127|09:48:35.909466|S|100|66.87|0|100
C|VEA|20260127|09:50:06.935228|S|300|66.86|0|300
C|VEA|20260127|09:50:06.935234|S|100|66.86|0|100
C|VEA|20260127|09:50:06.935296|S|458|66.86|0|458
C|VEA|20260127|09:50:51.369268|S|200|66.86|0|200
C|VEA|20260127|09:50:51.369339|S|200|66.86|0|200
C|VEA|20260127|09:50:51.369349|S|100|66.86|0|100
C|VEA|20260127|09:50:51.369356|S|100|66.86|0|100
C|VEA|20260127|09:50:51.369395|S|300|66.86|0|300
C|VEA|20260127|09:50:51.369418|S|200|66.86|0|200
C|VEA|20260127|09:51:04.790240|S|200|66.86|0|200
C|VEA|20260127|09:51:04.790311|S|400|66.86|0|400
C|VEA|20260127|09:51:12.256575|S|400|66.86|0|400
C|VEA|20260127|09:51:12.256639|S|300|66.86|0|300
C|VEA|20260127|09:51:12.256695|S|100|66.86|0|100
C|VEA|20260127|09:51:44.758294|S|100|66.85|0|100
C|VEA|20260127|09:51:44.758323|S|100|66.85|0|100
C|VEA|20260127|09:53:11.985701|S|100|66.86|0|100
C|VEA|20260127|09:53:11.985778|S|400|66.86|0|400
C|VEA|20260127|09:53:11.985779|S|100|66.86|0|100
C|VEA|20260127|09:53:11.985840|S|300|66.86|0|300
C|VEA|20260127|09:53:11.985885|S|100|66.86|0|100
C|VEA|20260127|09:55:13.294899|S|200|66.86|0|200
C|VEA|20260127|09:55:13.295003|S|200|66.86|0|200
C|VEA|20260127|09:55:13.295062|S|100|66.86|0|100
C|VEA|20260127|09:55:13.295153|S|200|66.86|0|200
C|VEA|20260127|09:56:19.182944|S|100|66.86|0|100
C|VEA|20260127|09:56:19.315459|S|58|66.86|0|58
C|VEA|20260127|09:59:04.085544|S|300|66.84|0|300
C|VEA|20260127|09:59:55.013095|S|300|66.82|0|300
C|VEA|20260127|10:00:04.990730|S|100|66.84|0|100
C|VEA|20260127|10:00:12.157983|S|900|66.84|0|900
C|VEA|20260127|10:03:55.056859|S|400|66.89|0|400
C|VEA|20260127|10:08:09.465196|S|78|66.85|0|78
C|VEA|20260127|10:26:59.562197|S|200|66.88|0|200
C|VEA|20260127|10:27:00.425711|S|100|66.88|0|100
C|VEA|20260127|10:28:07.238315|S|100|66.85|0|100
C|VEA|20260127|10:29:51.132728|S|231|66.83|0|231
C|VEA|20260127|10:37:07.413882|S|300|66.87|0|300
C|VEA|20260127|10:37:33.779397|S|300|66.88|0|300
C|VEA|20260127|10:37:39.103090|S|500|66.88|0|500
C|VEA|20260127|10:37:39.103179|S|100|66.88|0|100
C|VEA|20260127|10:37:39.103236|S|300|66.88|0|300
C|VEA|20260127|10:41:49.085671|S|100|66.85|0|100
C|VEA|20260127|10:41:49.085750|S|100|66.85|0|100
C|VEA|20260127|10:41:49.085809|S|200|66.85|0|200
C|VEA|20260127|10:52:55.951653|S|100|66.93|0|100
C|VEA|20260127|10:52:55.951721|S|100|66.93|0|100
C|VEA|20260127|10:52:55.951776|S|200|66.93|0|200
C|VEA|20260127|10:53:02.925230|S|599|66.93|0|599
C|VEA|20260127|10:55:06.785562|S|79|66.92|0|79
C|VEA|20260127|10:59:50.353539|S|79|66.92|0|79
C|VEA|20260127|11:03:06.436175|S|1300|66.93|0|1300
C|VEA|20260127|11:04:12.278960|S|100|66.92|0|100
C|VEA|20260127|11:04:12.279028|S|300|66.92|0|300
C|VEA|20260127|11:05:41.647839|S|100|66.93|0|100
C|VEA|20260127|11:05:53.114868|S|100|66.94|0|100
C|VEA|20260127|11:06:11.887532|S|400|66.93|0|400
C|VEA|20260127|11:06:20.683533|S|200|66.94|0|200
C|VEA|20260127|11:06:20.683602|S|500|66.94|0|500
C|VEA|20260127|11:06:20.683621|S|92|66.94|0|92
C|VEA|20260127|11:07:30.378283|S|100|66.96|0|100
C|VEA|20260127|11:07:44.713250|S|100|66.97|0|100
C|VEA|20260127|11:07:44.714147|S|100|66.97|0|100
C|VEA|20260127|11:07:49.241896|S|5|66.97|0|5
C|VEA|20260127|11:07:50.789271|S|100|66.97|0|100
C|VEA|20260127|11:09:48.865787|S|200|66.96|0|200
C|VEA|20260127|11:09:51.291539|S|200|66.96|0|200
C|VEA|20260127|11:09:52.319768|S|200|66.96|0|200
C|VEA|20260127|11:09:52.320751|S|100|66.96|0|100
C|VEA|20260127|11:10:35.937223|S|200|66.97|0|200
C|VEA|20260127|11:10:35.938002|S|100|66.97|0|100
C|VEA|20260127|11:13:36.936343|S|150|66.97|0|150
C|VEA|20260127|11:26:37.100341|S|300|66.985|0|300
C|VEA|20260127|11:30:50.868455|S|100|66.99|0|100
C|VEA|20260127|11:30:50.868517|S|400|66.99|0|400
C|VEA|20260127|11:30:50.868634|S|100|66.99|0|100
C|VEA|20260127|11:34:23.573932|S|200|67|0|200
C|VEA|20260127|11:34:23.573998|S|200|67|0|200
C|VEA|20260127|11:34:23.574006|S|100|67|0|100
C|VEA|20260127|11:36:23.157455|S|300|66.99|0|300
C|VEA|20260127|11:38:44.136397|S|200|67.02|0|200
C|VEA|20260127|11:44:00.582628|S|100|67.01|0|100
C|VEA|20260127|11:44:38.063043|S|200|67.01|0|200
C|VEA|20260127|11:47:14.409054|S|300|67.02|0|300
C|VEA|20260127|11:47:15.086689|S|100|67.02|0|100
C|VEA|20260127|11:47:15.086773|S|200|67.02|0|200
C|VEA|20260127|11:47:15.487321|S|400|67.02|0|400
C|VEA|20260127|11:47:15.487387|S|100|67.02|0|100
C|VEA|20260127|11:47:15.503740|S|300|67.02|0|300
C|VEA|20260127|11:48:30.338620|S|1|67.02|0|1
C|VEA|20260127|11:51:37.979269|S|100|66.97|0|100
C|VEA|20260127|11:51:40.362497|S|100|66.97|0|100
C|VEA|20260127|11:51:40.362558|S|89|66.97|0|89
C|VEA|20260127|11:51:43.364969|S|100|66.97|0|100
C|VEA|20260127|11:51:44.367295|S|100|66.97|0|100
C|VEA|20260127|11:52:21.369420|S|100|66.97|0|100
C|VEA|20260127|11:52:21.370025|S|90|66.97|0|90
C|VEA|20260127|11:52:21.627853|S|100|66.97|0|100
C|VEA|20260127|11:52:21.628752|S|100|66.97|0|100
C|VEA|20260127|11:52:21.629259|S|100|66.97|0|100
C|VEA|20260127|11:52:31.669747|S|100|66.97|0|100
C|VEA|20260127|11:52:31.669755|S|200|66.97|0|200
C|VEA|20260127|11:52:31.669859|S|100|66.97|0|100
C|VEA|20260127|11:52:31.670935|S|200|66.97|0|200
C|VEA|20260127|11:52:31.670935|S|100|66.97|0|100
C|VEA|20260127|11:52:43.269604|S|200|66.97|0|200
C|VEA|20260127|11:52:43.269669|S|100|66.97|0|100
C|VEA|20260127|11:53:29.220032|S|200|66.96|0|200
C|VEA|20260127|11:53:29.220098|S|100|66.96|0|100
C|VEA|20260127|11:53:29.220154|S|200|66.96|0|200
C|VEA|20260127|12:00:18.700747|S|100|66.94|0|100
C|VEA|20260127|12:00:18.700951|S|100|66.94|0|100
C|VEA|20260127|12:00:20.431113|S|85|66.94|0|85
C|VEA|20260127|12:00:20.526230|S|58|66.94|0|58
C|VEA|20260127|12:03:43.175203|S|200|66.94|0|200
C|VEA|20260127|12:03:43.175281|S|100|66.94|0|100
C|VEA|20260127|12:03:43.175298|S|200|66.94|0|200
C|VEA|20260127|12:04:11.315949|S|200|66.95|0|200
C|VEA|20260127|12:04:11.458212|S|100|66.95|0|100
C|VEA|20260127|12:04:11.459466|S|300|66.95|0|300
C|VEA|20260127|12:04:12.361086|S|100|66.95|0|100
C|VEA|20260127|12:04:12.361124|S|100|66.95|0|100
C|VEA|20260127|12:05:06.319860|S|100|66.96|0|100
C|VEA|20260127|12:05:11.714560|S|100|66.96|0|100
C|VEA|20260127|12:05:12.501427|S|100|66.96|0|100
C|VEA|20260127|12:05:12.558476|S|100|66.96|0|100
C|VEA|20260127|12:05:14.058227|S|100|66.96|0|100
C|VEA|20260127|12:05:14.146842|S|100|66.96|0|100
C|VEA|20260127|12:05:14.206333|S|100|66.96|0|100
C|VEA|20260127|12:05:14.492439|S|100|66.96|0|100
C|VEA|20260127|12:05:14.559061|S|100|66.96|0|100
C|VEA|20260127|12:05:30.492894|S|100|66.96|0|100
C|VEA|20260127|12:05:30.574596|S|100|66.96|0|100
C|VEA|20260127|12:05:30.574607|S|100|66.96|0|100
C|VEA|20260127|12:06:37.288889|S|100|66.96|0|100
C|VEA|20260127|12:06:37.722461|S|100|66.96|0|100
C|VEA|20260127|12:06:38.132889|S|100|66.96|0|100
C|VEA|20260127|12:06:38.153695|S|100|66.96|0|100
C|VEA|20260127|12:06:38.628812|S|100|66.96|0|100
C|VEA|20260127|12:06:39.801376|S|100|66.96|0|100
C|VEA|20260127|12:06:39.801395|S|100|66.96|0|100
C|VEA|20260127|12:07:48.055331|S|300|66.96|0|300
C|VEA|20260127|12:07:50.502322|S|100|66.96|0|100
C|VEA|20260127|12:09:16.733436|S|400|66.94|0|400
C|VEA|20260127|12:09:16.733983|S|400|66.94|0|400
C|VEA|20260127|12:09:16.734412|S|400|66.94|0|400
C|VEA|20260127|12:09:16.734479|S|500|66.94|0|500
C|VEA|20260127|12:09:16.734508|S|100|66.94|0|100
C|VEA|20260127|12:09:16.734622|S|100|66.94|0|100
C|VEA|20260127|12:09:16.735265|S|600|66.94|0|600
C|VEA|20260127|12:09:16.735265|S|500|66.94|0|500
C|VEA|20260127|12:09:16.932940|S|500|66.95|0|500
C|VEA|20260127|12:09:16.937459|S|100|66.95|0|100
C|VEA|20260127|12:09:16.955990|S|100|66.95|0|100
C|VEA|20260127|12:11:53.849243|S|500|66.94|0|500
C|VEA|20260127|12:11:53.849998|S|100|66.94|0|100
C|VEA|20260127|12:15:49.044613|S|900|66.92|0|900
C|VEA|20260127|12:16:23.016246|S|200|66.9|0|200
C|VEA|20260127|12:18:21.705656|S|329|66.86|0|329
C|VEA|20260127|12:23:31.009010|S|100|66.88|0|100
C|VEA|20260127|12:25:09.747232|S|100|66.88|0|100
C|VEA|20260127|12:25:49.465566|S|100|66.9|0|100
C|VEA|20260127|12:25:51.467972|S|100|66.9|0|100
C|VEA|20260127|12:25:51.467993|S|52|66.9|0|52
C|VEA|20260127|12:27:41.305249|S|200|66.91|0|200
C|VEA|20260127|12:28:42.478045|S|200|66.92|0|200
C|VEA|20260127|12:31:14.649701|S|100|66.92|0|100
C|VEA|20260127|12:31:14.650773|S|100|66.92|0|100
C|VEA|20260127|12:31:32.710585|S|400|66.91|0|400
C|VEA|20260127|12:34:02.118606|S|100|66.91|0|100
C|VEA|20260127|12:34:13.086402|S|207|66.91|0|207
C|VEA|20260127|12:34:48.470179|S|200|66.9|0|200
C|VEA|20260127|12:36:03.074196|S|700|66.89|0|700
C|VEA|20260127|12:37:19.860823|S|100|66.89|0|100
C|VEA|20260127|12:37:19.860896|S|200|66.89|0|200
C|VEA|20260127|12:38:46.403557|S|200|66.9|0|200
C|VEA|20260127|12:38:46.403626|S|400|66.9|0|400
C|VEA|20260127|12:42:18.640586|S|310|66.96|0|310
C|VEA|20260127|12:43:07.114648|S|100|66.95|0|100
C|VEA|20260127|12:44:00.590128|S|100|66.96|0|100
C|VEA|20260127|12:44:19.152859|S|100|66.96|0|100
C|VEA|20260127|12:45:19.932763|S|200|66.96|0|200
C|VEA|20260127|12:45:20.470023|S|300|66.96|0|300
C|VEA|20260127|12:45:20.470309|S|100|66.96|0|100
C|VEA|20260127|12:45:20.471111|S|100|66.96|0|100
C|VEA|20260127|12:58:47.073000|S|100|66.96|0|100
C|VEA|20260127|13:00:28.407820|S|45|66.95|0|45
C|VEA|20260127|13:02:49.775309|S|548|66.94|0|548
C|VEA|20260127|13:17:19.395773|S|100|66.95|0|100
C|VEA|20260127|13:17:19.396403|S|100|66.95|0|100
C|VEA|20260127|13:17:19.396638|S|200|66.95|0|200
C|VEA|20260127|13:17:19.398194|S|48|66.95|0|48
C|VEA|20260127|13:17:26.681715|S|100|66.95|0|100
C|VEA|20260127|13:17:26.682725|S|100|66.95|0|100
C|VEA|20260127|13:31:36.949684|S|100|67|0|100
C|VEA|20260127|13:31:36.950712|S|100|67|0|100
C|VEA|20260127|13:31:39.050432|S|400|66.99|0|400
C|VEA|20260127|13:38:20.657286|S|100|66.99|0|100
C|VEA|20260127|13:38:23.663388|S|100|66.99|0|100
C|VEA|20260127|13:38:24.665975|S|100|66.99|0|100
C|VEA|20260127|13:38:25.668274|S|100|66.99|0|100
C|VEA|20260127|13:38:26.670466|S|100|66.99|0|100
C|VEA|20260127|13:42:12.243885|S|100|66.98|0|100
C|VEA|20260127|13:44:46.858565|S|700|66.96|0|700
C|VEA|20260127|13:45:55.388531|S|200|66.97|0|200
C|VEA|20260127|13:58:48.849319|S|1051|67.01|0|1051
C|VEA|20260127|14:06:23.868124|S|200|67|0|200
C|VEA|20260127|14:12:35.152814|S|100|67.01|0|100
C|VEA|20260127|14:12:35.358115|S|100|67|0|100
C|VEA|20260127|14:14:04.411144|S|100|67.02|0|100
C|VEA|20260127|14:14:47.930562|S|200|67.01|0|200
C|VEA|20260127|14:20:30.155964|S|400|67|0|400
C|VEA|20260127|14:21:32.558876|S|78|67|0|78
C|VEA|20260127|14:21:34.561664|S|100|67|0|100
C|VEA|20260127|14:28:57.833511|S|79|67.02|0|79
C|VEA|20260127|14:31:34.877599|S|300|67.03|0|300
C|VEA|20260127|14:31:34.877667|S|100|67.03|0|100
C|VEA|20260127|14:33:43.698648|S|100|67.02|0|100
C|VEA|20260127|14:33:43.698780|S|25|67.02|0|25
C|VEA|20260127|14:46:04.814380|S|100|67.01|0|100
C|VEA|20260127|14:46:04.814448|S|100|67.01|0|100
C|VEA|20260127|14:46:04.819698|S|300|67.01|0|300
C|VEA|20260127|14:46:04.820756|S|100|67.01|0|100
C|VEA|20260127|15:05:05.644874|S|618|67.05|0|618
C|VEA|20260127|15:07:48.071375|S|100|67.05|0|100
C|VEA|20260127|15:07:48.937040|S|57|67.05|0|57
C|VEA|20260127|15:09:57.629064|S|200|67.06|0|200
C|VEA|20260127|15:10:40.648526|S|300|67.07|0|300
C|VEA|20260127|15:13:08.991137|S|100|67.09|0|100
C|VEA|20260127|15:13:08.991251|S|100|67.09|0|100
C|VEA|20260127|15:13:09.827659|S|100|67.09|0|100
C|VEA|20260127|15:13:10.691728|S|200|67.09|0|200
C|VEA|20260127|15:13:10.691781|S|100|67.09|0|100
C|VEA|20260127|15:14:47.982782|S|1300|67.11|0|1300
C|VEA|20260127|15:17:29.937252|S|400|67.08|0|400
C|VEA|20260127|15:19:15.484712|S|500|67.1|0|500
C|VEA|20260127|15:19:17.690296|S|400|67.1|0|400
C|VEA|20260127|15:21:53.195776|S|100|67.13|0|100
C|VEA|20260127|15:21:53.197124|S|100|67.13|0|100
C|VEA|20260127|15:22:10.750372|S|400|67.12|0|400
C|VEA|20260127|15:23:09.755181|S|100|67.13|0|100
C|VEA|20260127|15:23:09.755768|S|100|67.13|0|100
C|VEA|20260127|15:23:09.756275|S|100|67.13|0|100
C|VEA|20260127|15:23:09.757180|S|100|67.13|0|100
C|VEA|20260127|15:23:09.757708|S|100|67.13|0|100
C|VEA|20260127|15:23:09.758316|S|200|67.13|0|200
C|VEA|20260127|15:23:09.758825|S|100|67.13|0|100
C|VEA|20260127|15:23:09.759726|S|100|67.13|0|100
C|VEA|20260127|15:23:10.768593|S|100|67.13|0|100
C|VEA|20260127|15:23:25.256101|S|100|67.11|0|100
C|VEA|20260127|15:23:25.256167|S|100|67.11|0|100
C|VEA|20260127|15:23:25.256464|S|100|67.11|0|100
C|VEA|20260127|15:27:49.920702|S|300|67.11|0|300
C|VEA|20260127|15:27:49.948558|S|100|67.11|0|100
C|VEA|20260127|15:27:49.954235|S|200|67.11|0|200
C|VEA|20260127|15:28:09.278067|S|200|67.11|0|200
C|VEA|20260127|15:28:39.779073|S|79|67.1|0|79
C|VEA|20260127|15:29:01.216743|S|400|67.1|0|400
C|VEA|20260127|15:29:07.551005|S|200|67.1|0|200
C|VEA|20260127|15:29:58.853894|S|200|67.1|0|200
C|VEA|20260127|15:30:05.211132|S|400|67.08|0|400
C|VEA|20260127|15:30:33.867824|S|100|67.08|0|100
C|VEA|20260127|15:30:43.610265|S|100|67.08|0|100
C|VEA|20260127|15:30:43.610355|S|100|67.08|0|100
C|VEA|20260127|15:30:43.977025|S|100|67.08|0|100
C|VEA|20260127|15:30:43.977090|S|300|67.08|0|300
C|VEA|20260127|15:31:06.052424|S|100|67.08|0|100
C|VEA|20260127|15:35:02.870432|S|500|67.07|0|500
C|VEA|20260127|15:36:35.252242|S|180|67.08|0|180
C|VEA|20260127|15:43:45.151691|S|300|67.04|0|300
C|VEA|20260127|15:43:55.004920|S|2500|67.02|0|2500
C|VEA|20260127|15:43:55.024940|S|100|67.015|0|100
C|VEA|20260127|15:43:55.032127|S|100|67.02|0|100
C|VEA|20260127|15:43:57.245334|S|53|67.01|0|53
C|VEA|20260127|15:43:59.705433|S|700|67.02|0|700
C|VEA|20260127|15:44:10.144687|S|1080|67.01|0|1080
C|VEA|20260127|15:44:10.226018|S|380|67.01|0|380
C|VEA|20260127|15:44:10.226018|S|220|67.01|0|220
C|VEA|20260127|15:44:10.226024|S|100|67.01|0|100
C|VEA|20260127|15:44:23.041886|S|200|67.005|0|200
C|VEA|20260127|15:44:23.046698|S|397|67.01|0|397
C|VEA|20260127|15:44:23.057109|S|1300|67.01|0|1300
C|VEA|20260127|15:45:17.522138|S|1|67.08|0|1
C|VEA|20260127|15:46:19.504101|S|300|67.11|0|300
C|VEA|20260127|15:46:19.818477|S|200|67.1|0|200
C|VEA|20260127|15:46:40.414878|S|11|67.12|0|11
C|VEA|20260127|15:46:45.177121|S|3|67.11|0|3
C|VEA|20260127|15:46:47.350335|S|16|67.12|0|16
C|VEA|20260127|15:46:51.830098|S|218|67.12|0|218
C|VEA|20260127|15:48:08.142045|S|5|67.19|0|5
C|VEA|20260127|15:48:10.010719|S|200|67.19|0|200
C|VEA|20260127|15:48:19.898750|S|200|67.18|0|200
C|VEA|20260127|15:48:24.970395|S|600|67.2|0|600
C|VEA|20260127|15:48:24.970456|S|100|67.2|0|100
C|VEA|20260127|15:48:24.970464|S|200|67.2|0|200
C|VEA|20260127|15:48:24.993225|S|300|67.2|0|300
C|VEA|20260127|15:48:25.372539|S|100|67.2|0|100
C|VEA|20260127|15:48:25.372989|S|100|67.2|0|100
C|VEA|20260127|15:48:25.373586|S|100|67.2|0|100
C|VEA|20260127|15:48:31.184705|S|300|67.24|0|300
C|VEA|20260127|15:48:31.184722|S|200|67.24|0|200
C|VEA|20260127|15:48:32.282885|S|3|67.24|0|3
C|VEA|20260127|15:48:35.324788|S|500|67.23|0|500
C|VEA|20260127|15:48:39.127606|S|182|67.26|0|182
C|VEA|20260127|15:48:41.451949|S|400|67.24|0|400
C|VEA|20260127|15:48:41.458405|S|100|67.24|0|100
C|VEA|20260127|15:48:41.458582|S|100|67.24|0|100
C|VEA|20260127|15:49:06.696483|S|116|67.23|0|116
C|VEA|20260127|15:50:41.151661|S|200|67.17|0|200
C|VEA|20260127|15:50:41.151675|S|100|67.17|0|100
C|VEA|20260127|15:50:41.151675|S|200|67.17|0|200
C|VEA|20260127|15:50:41.672341|S|1548|67.17|0|1548
C|VEA|20260127|15:52:36.575191|S|100|67.15|0|100
C|VEA|20260127|15:52:54.834175|S|14|67.16|0|14
C|VEA|20260127|15:53:33.178308|S|100|67.21|0|100
C|VEA|20260127|15:53:33.178316|S|200|67.21|0|200
C|VEA|20260127|15:53:33.178322|S|100|67.21|0|100
C|VEA|20260127|15:53:45.788845|S|100|67.22|0|100
C|VEA|20260127|15:54:02.290854|S|100|67.22|0|100
C|VEA|20260127|15:54:08.549297|S|100|67.2|0|100
C|VEA|20260127|15:54:47.758050|S|7|67.21|0|7
C|VEA|20260127|15:55:02.091642|S|100|67.22|0|100
C|VEA|20260127|15:55:02.091735|S|500|67.22|0|500
C|VEA|20260127|15:55:06.763491|S|500|67.24|0|500
C|VEA|20260127|15:55:07.368145|S|300|67.24|0|300
C|VEA|20260127|15:55:16.070535|S|100|67.25|0|100
C|VEA|20260127|15:55:16.070579|S|100|67.25|0|100
C|VEA|20260127|15:55:42.110305|S|2|67.24|0|2
C|VEA|20260127|15:55:42.884052|S|14|67.24|0|14
C|VEA|20260127|15:55:54.542513|S|2|67.22|0|2
C|VEA|20260127|15:56:10.689416|S|100|67.21|0|100
C|VEA|20260127|15:56:12.189049|S|100|67.21|0|100
C|VEA|20260127|15:57:23.491373|S|100|67.21|0|100
C|VEA|20260127|15:58:26.064792|S|100|67.18|0|100
C|VEA|20260127|15:58:59.610430|S|2|67.17|0|2
C|VEA|20260127|15:59:18.060226|S|100|67.17|0|100
C|VEA|20260127|15:59:43.567054|S|4|67.17|0|4
C|VEA|20260127|15:59:46.163354|S|13|67.17|0|13
C|VEA|20260127|15:59:49.608848|S|8|67.17|0|8
C|VEA|20260127|15:59:50.151196|S|3|67.17|0|3
C|VEA|20260127|15:59:50.269672|S|2|67.17|0|2
C|VECO|20260127|15:52:32.110113|S|96|32.175|0|96
C|VECO|20260127|15:52:32.111591|S|4|32.175|0|4
C|VEEE|20260127|10:59:45.837860|S|100|1.91|0|100
C|VEEE|20260127|11:16:28.531415|S|100|1.72|0|100
C|VEEE|20260127|11:19:19.096120|S|100|1.69|0|100
C|VEEE|20260127|15:57:45.006587|S|100|1.47|0|100
C|VEEV|20260127|09:36:13.394053|S|25|221.83|0|25
C|VEEV|20260127|09:36:25.985603|S|25|221.62|0|25
C|VEEV|20260127|09:39:54.420956|S|25|221.105|0|25
C|VEEV|20260127|09:39:54.421024|S|25|221.105|0|25
C|VEEV|20260127|09:39:54.429412|S|25|221.085|0|25
C|VEEV|20260127|09:54:15.519594|S|25|222.68|0|25
C|VEEV|20260127|10:00:20.564491|S|25|221.465|0|25
C|VEEV|20260127|10:00:20.564559|S|25|221.465|0|25
C|VEEV|20260127|10:00:20.564622|S|25|221.47|0|25
C|VEEV|20260127|10:08:29.941516|S|25|221.81|0|25
C|VEEV|20260127|10:19:45.135731|S|19|221.59|0|19
C|VEEV|20260127|10:19:45.135744|S|67|221.59|0|67
C|VEEV|20260127|10:31:19.442214|S|112|220.18|0|112
C|VEEV|20260127|10:35:48.279715|S|79|220.21|0|79
C|VEEV|20260127|10:49:45.444597|S|80|219.14|0|80
C|VEEV|20260127|10:54:59.048719|S|1|218.75|0|1
C|VEEV|20260127|10:59:00.125750|S|80|217.27|0|80
C|VEEV|20260127|11:01:44.816937|S|25|216.06|0|25
C|VEEV|20260127|11:01:44.817026|S|25|216.12|0|25
C|VEEV|20260127|11:18:03.417986|S|50|217.79|0|50
C|VEEV|20260127|11:20:48.623707|S|20|218.71|0|20
C|VEEV|20260127|11:20:48.623707|S|50|218.68|0|50
C|VEEV|20260127|11:20:48.623707|S|50|218.67|0|50
C|VEEV|20260127|11:21:30.348992|S|100|218.84|0|100
C|VEEV|20260127|11:51:46.354580|S|50|219.64|0|50
C|VEEV|20260127|11:55:08.748110|S|1|219.75|0|1
C|VEEV|20260127|12:11:54.064348|S|47|219.77|0|47
C|VEEV|20260127|12:12:06.532549|S|46|219.77|0|46
C|VEEV|20260127|12:12:06.532549|S|23|219.77|0|23
C|VEEV|20260127|12:31:54.427767|S|100|219.48|0|100
C|VEEV|20260127|12:51:33.976107|S|1|219.31|0|1
C|VEEV|20260127|12:55:52.185422|S|1|219.45|0|1
C|VEEV|20260127|12:56:35.447841|S|1|219.47|0|1
C|VEEV|20260127|12:58:04.592442|S|25|219.27|0|25
C|VEEV|20260127|14:00:08.879450|S|100|220.54|0|100
C|VEEV|20260127|14:18:06.031696|S|5|219.465|0|5
C|VEEV|20260127|14:18:06.033107|S|3|219.45|0|3
C|VEEV|20260127|14:18:06.033108|S|3|219.45|0|3
C|VEEV|20260127|14:18:06.033129|S|3|219.45|0|3
C|VEEV|20260127|14:18:06.033628|S|100|219.44|0|100
C|VEEV|20260127|14:25:45.216406|S|50|219.16|0|50
C|VEEV|20260127|14:25:45.216407|S|50|219.15|0|50
C|VEEV|20260127|14:28:35.626093|S|48|219.37|0|48
C|VEEV|20260127|14:28:35.626122|S|28|219.37|0|28
C|VEEV|20260127|14:28:35.626122|S|72|219.37|0|72
C|VEEV|20260127|14:28:35.626123|S|11|219.37|0|11
C|VEEV|20260127|14:30:54.206152|S|25|219.49|0|25
C|VEEV|20260127|14:30:54.206286|S|15|219.49|0|15
C|VEEV|20260127|14:34:46.695917|S|2|219.54|0|2
C|VEEV|20260127|14:34:46.695918|S|98|219.54|0|98
C|VEEV|20260127|14:34:46.696032|S|19|219.54|0|19
C|VEEV|20260127|14:35:12.793457|S|40|219.54|0|40
C|VEEV|20260127|14:35:12.796611|S|3|219.54|0|3
C|VEEV|20260127|14:36:36.199376|S|3|219.54|0|3
C|VEEV|20260127|15:06:56.977338|E|15|219.03|0|15
C|VEEV|20260127|15:31:55.058039|S|40|219.12|0|40
C|VEEV|20260127|15:35:25.724958|S|40|219.005|0|40
C|VEEV|20260127|15:38:00.649409|S|100|218.61|0|100
C|VEEV|20260127|15:40:14.965530|S|1|218.58|0|1
C|VEEV|20260127|15:41:30.467380|S|5|218.63|0|5
C|VEEV|20260127|15:41:30.467419|S|12|218.63|0|12
C|VEEV|20260127|15:44:25.743538|S|40|218.56|0|40
C|VEEV|20260127|15:49:13.162229|E|15|219.01|0|15
C|VEEV|20260127|15:49:18.647962|S|25|219.01|0|25
C|VEEV|20260127|15:56:35.225532|S|10|218.1|0|10
C|VEEV|20260127|15:56:35.228621|S|30|218.1|0|30
C|VEEV|20260127|15:56:55.753893|S|60|217.63|0|60
C|VEEV|20260127|15:57:39.551368|S|40|217.8|0|40
C|VEEV|20260127|15:59:48.776589|S|40|217.79|0|40
C|VEEV|20260127|15:59:49.181899|S|17|217.79|0|17
C|VEEV|20260127|15:59:49.182019|S|40|217.79|0|40
C|VEEV|20260127|15:59:49.182388|S|23|217.79|0|23
C|VEEV|20260127|15:59:49.340614|S|80|217.77|0|80
C|VEEV|20260127|15:59:49.501841|S|80|217.765|0|80
C|VEGI|20260127|15:10:23.521363|S|2|42.58|0|2
C|VEGI|20260127|15:13:22.723216|S|1|42.59|0|1
C|VEL|20260127|15:56:40.599593|S|80|20.21|0|80
C|VELO|20260127|09:31:01.881362|S|1|13.08|0|1
C|VELO|20260127|09:31:07.729841|E|1|13.05|0|1
C|VELO|20260127|09:31:43.927736|S|67|12.88|0|67
C|VELO|20260127|09:31:52.322574|S|33|12.88|0|33
C|VELO|20260127|09:39:16.384810|S|100|12.88|0|100
C|VELO|20260127|09:41:15.427190|S|98|12.87|0|98
C|VELO|20260127|09:41:15.427535|S|1|12.87|0|1
C|VELO|20260127|09:41:15.427644|S|1|12.87|0|1
C|VELO|20260127|09:41:33.674517|S|3|12.82|0|3
C|VELO|20260127|10:09:10.087448|S|100|12.45|0|100
C|VELO|20260127|10:16:08.103915|S|100|12.49|0|100
C|VELO|20260127|11:17:58.460447|S|70|13.38|0|70
C|VELO|20260127|11:21:14.632532|S|7|13.92|0|7
C|VELO|20260127|11:21:59.674386|S|18|13.89|0|18
C|VELO|20260127|11:22:52.444243|S|3|13.98|0|3
C|VELO|20260127|11:46:35.041064|S|100|14.39|0|100
C|VELO|20260127|11:47:07.719486|S|100|14.31|0|100
C|VELO|20260127|12:10:28.892001|S|63|15.15|0|63
C|VELO|20260127|12:12:18.089265|E|1|15.05|0|1
C|VELO|20260127|12:12:18.091437|E|12|15|0|12
C|VELO|20260127|12:12:20.043320|S|1|14.97|0|1
C|VELO|20260127|12:12:39.572761|S|80|14.71|0|80
C|VELO|20260127|12:12:49.595959|S|50|14.71|0|50
C|VELO|20260127|12:12:49.596338|S|29|14.71|0|29
C|VELO|20260127|12:15:55.320161|S|100|14.11|0|100
C|VELO|20260127|12:17:44.114946|S|90|14.03|0|90
C|VELO|20260127|12:19:10.792028|E|15|14|0|15
C|VELO|20260127|12:21:39.505950|S|63|14.15|0|63
C|VELO|20260127|12:26:02.953267|S|4|13.87|0|4
C|VELO|20260127|12:32:36.803907|S|50|13.79|0|50
C|VELO|20260127|12:34:25.288814|S|50|13.82|0|50
C|VELO|20260127|12:36:03.783669|S|50|13.77|0|50
C|VELO|20260127|12:38:24.906104|S|50|13.86|0|50
C|VELO|20260127|12:53:50.697745|S|120|13.765|0|120
C|VELO|20260127|12:58:16.327251|S|40|13.78|0|40
C|VELO|20260127|13:01:42.187253|S|40|13.85|0|40
C|VELO|20260127|13:47:59.009721|E|16|13.9|0|16
C|VELO|20260127|13:56:00.699609|S|100|14.12|0|100
C|VELO|20260127|13:57:52.360927|E|17|14.22|0|17
C|VELO|20260127|14:20:26.146349|S|60|13.97|0|60
C|VELO|20260127|14:44:24.223799|S|63|14|0|63
C|VELO|20260127|14:44:24.224161|S|37|14|0|37
C|VELO|20260127|15:21:23.099856|S|100|13.81|0|100
C|VELO|20260127|15:29:13.661960|S|63|13.95|0|63
C|VELO|20260127|15:29:13.672129|S|63|14.05|0|63
C|VELO|20260127|15:29:13.672196|S|37|14.05|0|37
C|VELO|20260127|15:42:32.028848|S|63|14.12|0|63
C|VELO|20260127|15:42:32.028920|S|37|14.12|0|37
C|VELO|20260127|15:44:00.093350|S|100|14.08|0|100
C|VELO|20260127|15:48:29.941422|S|100|14.04|0|100
C|VELO|20260127|15:55:00.126447|S|7|13.96|0|7
C|VENU|20260127|10:40:33.002751|S|1|8.7|0|1
C|VEON|20260127|11:35:35.939426|S|13|54.57|0|13
C|VEON|20260127|11:51:47.824722|S|50|54.55|0|50
C|VEON|20260127|13:37:26.598273|S|50|54.42|0|50
C|VEON|20260127|15:05:37.642097|S|50|54.53|0|50
C|VEON|20260127|15:55:49.345159|S|50|54.16|0|50
C|VERA|20260127|09:59:54.934884|S|1|46.44|0|1
C|VERA|20260127|10:32:35.161089|S|100|47.25|0|100
C|VERA|20260127|10:42:12.729665|S|100|47.08|0|100
C|VERA|20260127|11:10:10.967943|S|16|46.95|0|16
C|VERA|20260127|11:14:31.862285|S|150|46.61|0|150
C|VERA|20260127|12:57:42.983994|S|50|45.865|0|50
C|VERA|20260127|15:53:10.018939|S|100|46.42|0|100
C|VERA|20260127|15:57:02.494917|S|1|46.66|0|1
C|VERA|20260127|15:58:47.055406|S|83|46.76|0|83
C|VERA|20260127|15:58:50.055214|S|17|46.76|0|17
C|VERA|20260127|15:59:21.535412|S|100|46.72|0|100
C|VERI|20260127|09:37:15.941381|S|148|3.84|0|148
C|VERI|20260127|09:42:38.680336|S|20|3.83|0|20
C|VERI|20260127|09:42:38.681936|S|100|3.83|0|100
C|VERI|20260127|09:42:38.685729|S|80|3.84|0|80
C|VERI|20260127|09:43:57.049300|S|30|3.8|0|30
C|VERI|20260127|09:49:52.501126|S|93|3.79|0|93
C|VERI|20260127|09:57:23.745645|S|100|3.76|0|100
C|VERI|20260127|09:59:19.336018|S|100|3.74|0|100
C|VERI|20260127|09:59:31.519091|S|100|3.74|0|100
C|VERI|20260127|10:06:00.037969|S|100|3.75|0|100
C|VERI|20260127|10:28:35.440730|S|75|3.77|0|75
C|VERI|20260127|10:34:26.408555|S|25|3.75|0|25
C|VERI|20260127|10:34:26.430815|S|60|3.765|0|60
C|VERI|20260127|10:34:26.430823|S|20|3.76|0|20
C|VERI|20260127|10:34:26.430823|S|40|3.765|0|40
C|VERI|20260127|10:40:07.327710|S|26|3.77|0|26
C|VERI|20260127|10:58:30.193761|S|28|3.79|0|28
C|VERI|20260127|10:58:30.193761|S|58|3.79|0|58
C|VERI|20260127|10:58:30.193789|S|14|3.79|0|14
C|VERI|20260127|11:00:48.992302|S|100|3.78|0|100
C|VERI|20260127|11:00:48.992302|S|45|3.78|0|45
C|VERI|20260127|11:00:55.040396|S|1|3.77|0|1
C|VERI|20260127|11:00:55.042661|S|86|3.77|0|86
C|VERI|20260127|11:00:55.042679|S|14|3.77|0|14
C|VERI|20260127|11:03:12.647233|S|100|3.76|0|100
C|VERI|20260127|11:03:12.647233|S|100|3.76|0|100
C|VERI|20260127|11:05:43.782170|S|100|3.77|0|100
C|VERI|20260127|11:05:43.782170|S|100|3.77|0|100
C|VERI|20260127|11:05:55.285932|S|100|3.77|0|100
C|VERI|20260127|11:08:03.799720|S|100|3.775|0|100
C|VERI|20260127|11:08:15.247153|S|98|3.775|0|98
C|VERI|20260127|11:08:33.287248|S|100|3.775|0|100
C|VERI|20260127|11:12:47.307266|S|86|3.76|0|86
C|VERI|20260127|11:12:47.307294|S|14|3.76|0|14
C|VERI|20260127|11:26:06.102914|S|100|3.8|0|100
C|VERI|20260127|11:40:18.117599|S|92|3.805|0|92
C|VERI|20260127|11:44:42.971195|S|29|3.81|0|29
C|VERI|20260127|11:48:24.802374|S|100|3.805|0|100
C|VERI|20260127|11:56:00.266362|S|100|3.81|0|100
C|VERI|20260127|11:57:35.774985|S|4|3.81|0|4
C|VERI|20260127|11:59:36.859975|S|100|3.81|0|100
C|VERI|20260127|12:34:23.083460|S|3|3.78|0|3
C|VERI|20260127|12:56:05.480793|S|54|3.79|0|54
C|VERI|20260127|13:26:35.950930|S|100|3.77|0|100
C|VERI|20260127|13:27:34.701428|S|2|3.77|0|2
C|VERI|20260127|13:40:38.812958|S|54|3.79|0|54
C|VERI|20260127|13:48:41.765630|S|120|3.815|0|120
C|VERI|20260127|14:02:09.940559|S|100|3.82|0|100
C|VERI|20260127|14:02:09.959627|S|100|3.82|0|100
C|VERI|20260127|14:02:09.968182|S|100|3.82|0|100
C|VERI|20260127|14:05:15.479697|S|50|3.835|0|50
C|VERI|20260127|14:05:52.284450|S|50|3.835|0|50
C|VERI|20260127|14:06:11.586723|S|50|3.84|0|50
C|VERI|20260127|14:06:11.586724|S|50|3.84|0|50
C|VERI|20260127|14:07:15.102240|S|100|3.835|0|100
C|VERI|20260127|14:09:27.027708|S|100|3.83|0|100
C|VERI|20260127|14:09:27.046915|S|100|3.83|0|100
C|VERI|20260127|14:12:25.822759|S|86|3.84|0|86
C|VERI|20260127|14:12:25.822783|S|34|3.84|0|34
C|VERI|20260127|14:20:00.233259|S|120|3.86|0|120
C|VERI|20260127|14:48:28.503754|S|100|3.86|0|100
C|VERI|20260127|15:03:17.022809|S|27|3.87|0|27
C|VERI|20260127|15:15:34.282248|S|73|3.885|0|73
C|VERI|20260127|15:18:27.482285|S|100|3.875|0|100
C|VERI|20260127|15:18:41.550619|S|100|3.875|0|100
C|VERI|20260127|15:18:58.762674|S|10|3.88|0|10
C|VERI|20260127|15:18:58.762674|S|90|3.875|0|90
C|VERI|20260127|15:19:32.482223|S|90|3.88|0|90
C|VERI|20260127|15:21:05.483234|S|100|3.88|0|100
C|VERI|20260127|15:22:28.122257|S|100|3.885|0|100
C|VERI|20260127|15:28:15.291739|S|40|3.865|0|40
C|VERI|20260127|15:28:16.298423|S|160|3.865|0|160
C|VERI|20260127|15:31:25.564689|S|100|3.84|0|100
C|VERI|20260127|15:31:25.573842|S|100|3.84|0|100
C|VERI|20260127|15:31:25.583441|S|100|3.84|0|100
C|VERI|20260127|15:31:25.593759|S|100|3.84|0|100
C|VERI|20260127|15:36:09.867822|S|54|3.845|0|54
C|VERI|20260127|15:37:16.156485|S|170|3.835|0|170
C|VERI|20260127|15:38:22.518124|S|100|3.84|0|100
C|VERI|20260127|15:38:49.125267|S|100|3.84|0|100
C|VERI|20260127|15:38:49.125269|S|70|3.84|0|70
C|VERI|20260127|15:42:50.721498|S|100|3.85|0|100
C|VERI|20260127|15:46:45.667607|S|1|3.87|0|1
C|VERI|20260127|15:48:44.730776|S|100|3.87|0|100
C|VERI|20260127|15:51:00.255892|S|100|3.87|0|100
C|VERI|20260127|15:51:24.030643|S|100|3.87|0|100
C|VERI|20260127|15:52:04.819607|S|13|3.87|0|13
C|VERI|20260127|15:52:29.295278|S|54|3.87|0|54
C|VERI|20260127|15:52:40.013169|S|46|3.87|0|46
C|VERI|20260127|15:52:40.055106|S|100|3.87|0|100
C|VERI|20260127|15:53:10.055183|S|100|3.87|0|100
C|VERI|20260127|15:53:18.299976|S|100|3.87|0|100
C|VERI|20260127|15:58:28.449053|S|146|3.87|0|146
C|VERI|20260127|15:58:28.449069|S|54|3.87|0|54
C|VERI|20260127|15:59:05.872458|S|53|3.86|0|53
C|VERI|20260127|15:59:05.923247|S|200|3.86|0|200
C|VERI|20260127|15:59:41.915206|S|100|3.87|0|100
C|VERI|20260127|15:59:41.915207|S|100|3.87|0|100
C|VERI|20260127|15:59:48.073950|S|73|3.87|0|73
C|VERI|20260127|15:59:48.730835|S|16|3.88|0|16
C|VERI|20260127|15:59:48.863154|S|48|3.87|0|48
C|VERI|20260127|15:59:50.129235|S|48|3.87|0|48
C|VERI|20260127|15:59:50.129235|S|52|3.87|0|52
C|VERI|20260127|15:59:50.129254|S|100|3.87|0|100
C|VERI|20260127|15:59:52.260463|S|4|3.88|0|4
C|VERI|20260127|15:59:55.305255|S|6|3.875|0|6
C|VERU|20260127|14:50:16.057020|S|100|2.68|0|100
C|VERU|20260127|14:51:56.982586|S|10|2.69|0|10
C|VERU|20260127|14:52:04.659223|S|90|2.69|0|90
C|VERU|20260127|15:52:02.039285|S|20|2.7|0|20
C|VERX|20260127|09:31:28.537523|S|5|19.76|0|5
C|VERX|20260127|09:36:04.606175|S|2|19.69|0|2
C|VERX|20260127|09:36:04.606187|S|2|19.69|0|2
C|VERX|20260127|09:36:04.606216|S|2|19.69|0|2
C|VERX|20260127|09:36:04.606226|S|2|19.69|0|2
C|VERX|20260127|09:36:04.606277|S|92|19.69|0|92
C|VERX|20260127|09:38:15.639910|S|100|19.62|0|100
C|VERX|20260127|09:56:19.155129|S|18|19.49|0|18
C|VERX|20260127|09:56:25.469170|S|11|19.49|0|11
C|VERX|20260127|11:37:02.048903|S|10|19.52|0|10
C|VERX|20260127|12:36:02.076630|S|100|19.435|0|100
C|VERX|20260127|14:46:00.398409|S|1|19.19|0|1
C|VERX|20260127|14:49:03.718264|S|100|19.21|0|100
C|VERX|20260127|15:14:16.206665|S|10|19.26|0|10
C|VET|20260127|09:31:52.171188|S|200|9.58|0|200
C|VET|20260127|10:27:54.407783|S|18|9.53|0|18
C|VET|20260127|10:48:59.790376|S|23|9.5|0|23
C|VET|20260127|10:49:04.397929|S|100|9.51|0|100
C|VET|20260127|10:54:44.168957|S|100|9.51|0|100
C|VET|20260127|11:00:01.336002|S|4|9.54|0|4
C|VET|20260127|11:09:39.781159|S|100|9.53|0|100
C|VET|20260127|11:12:21.064909|S|32|9.51|0|32
C|VET|20260127|11:13:47.905983|S|100|9.52|0|100
C|VET|20260127|11:25:23.942261|S|100|9.59|0|100
C|VET|20260127|11:26:59.405221|S|100|9.59|0|100
C|VET|20260127|11:28:51.023611|S|100|9.6|0|100
C|VET|20260127|11:29:54.125250|S|100|9.6|0|100
C|VET|20260127|11:30:41.745525|S|100|9.59|0|100
C|VET|20260127|11:30:51.703876|S|100|9.6|0|100
C|VET|20260127|11:39:43.890847|S|18|9.64|0|18
C|VET|20260127|11:40:02.699005|S|100|9.63|0|100
C|VET|20260127|11:40:02.699005|S|100|9.63|0|100
C|VET|20260127|11:47:09.166184|S|25|9.61|0|25
C|VET|20260127|11:48:30.897425|S|100|9.62|0|100
C|VET|20260127|11:48:30.898790|S|100|9.63|0|100
C|VET|20260127|11:48:30.898790|S|100|9.63|0|100
C|VET|20260127|11:48:30.942428|S|44|9.63|0|44
C|VET|20260127|11:53:56.215915|S|1|9.66|0|1
C|VET|20260127|11:58:37.619572|S|400|9.67|0|400
C|VET|20260127|12:06:56.978534|S|100|9.69|0|100
C|VET|20260127|12:06:57.963684|S|100|9.7|0|100
C|VET|20260127|12:08:18.013541|S|5|9.69|0|5
C|VET|20260127|12:08:18.014777|S|6|9.68|0|6
C|VET|20260127|12:08:18.131650|S|100|9.68|0|100
C|VET|20260127|12:16:56.928797|S|100|9.655|0|100
C|VET|20260127|12:16:56.928944|S|300|9.655|0|300
C|VET|20260127|12:16:56.928995|S|100|9.66|0|100
C|VET|20260127|12:16:56.929007|S|100|9.66|0|100
C|VET|20260127|12:16:56.929026|S|100|9.66|0|100
C|VET|20260127|12:16:56.948650|S|81|9.65|0|81
C|VET|20260127|13:31:53.917739|S|12|9.65|0|12
C|VET|20260127|13:33:25.194216|S|5|9.645|0|5
C|VET|20260127|13:33:55.499414|S|18|9.64|0|18
C|VET|20260127|13:39:09.249704|S|5|9.63|0|5
C|VET|20260127|13:41:16.864736|S|5|9.63|0|5
C|VET|20260127|13:42:31.272399|S|5|9.62|0|5
C|VET|20260127|13:45:21.595834|S|5|9.625|0|5
C|VET|20260127|13:49:14.199043|S|5|9.63|0|5
C|VET|20260127|13:59:30.065245|S|12|9.62|0|12
C|VET|20260127|13:59:30.065246|S|18|9.62|0|18
C|VET|20260127|14:04:15.697500|S|100|9.63|0|100
C|VET|20260127|14:07:32.168269|S|88|9.64|0|88
C|VET|20260127|14:20:13.713824|S|100|9.66|0|100
C|VET|20260127|14:37:28.859666|S|100|9.68|0|100
C|VET|20260127|14:52:42.568719|S|34|9.67|0|34
C|VET|20260127|14:55:08.871434|S|93|9.67|0|93
C|VET|20260127|15:05:00.280562|S|1|9.655|0|1
C|VET|20260127|15:06:07.250886|S|75|9.66|0|75
C|VET|20260127|15:06:07.250886|S|25|9.66|0|25
C|VET|20260127|15:10:08.869611|S|100|9.68|0|100
C|VET|20260127|15:28:23.552517|S|5|9.67|0|5
C|VET|20260127|15:29:29.225519|S|5|9.67|0|5
C|VET|20260127|15:30:05.876444|S|458|9.655|0|458
C|VET|20260127|15:30:05.877413|S|142|9.655|0|142
C|VET|20260127|15:30:05.928271|S|100|9.66|0|100
C|VET|20260127|15:30:06.131266|S|458|9.655|0|458
C|VET|20260127|15:30:08.640100|S|5|9.66|0|5
C|VET|20260127|15:30:10.375025|S|52|9.66|0|52
C|VET|20260127|15:30:10.454523|S|48|9.66|0|48
C|VET|20260127|15:30:10.454524|S|52|9.66|0|52
C|VET|20260127|15:30:26.594352|S|48|9.65|0|48
C|VET|20260127|15:35:03.564968|S|12|9.66|0|12
C|VET|20260127|15:35:03.564990|S|4|9.66|0|4
C|VET|20260127|15:51:17.900034|S|300|9.675|0|300
C|VET|20260127|15:51:17.900053|S|500|9.675|0|500
C|VET|20260127|15:59:21.848574|S|27|9.7|0|27
C|VET|20260127|15:59:22.507409|S|9|9.7|0|9
C|VET|20260127|15:59:29.963829|S|100|9.71|0|100
C|VET|20260127|15:59:41.862087|S|9|9.7|0|9
C|VET|20260127|15:59:48.746005|S|33|9.705|0|33
C|VET|20260127|15:59:54.055444|S|70|9.705|0|70
C|VET|20260127|15:59:55.183774|S|33|9.705|0|33
C|VET|20260127|15:59:55.296747|S|26|9.705|0|26
C|VET|20260127|15:59:56.269162|S|20|9.705|0|20
C|VET|20260127|15:59:57.321106|S|110|9.705|0|110
C|VET|20260127|15:59:59.149386|S|6|9.705|0|6
C|VEU|20260127|09:34:15.510708|S|100|78.62|0|100
C|VEU|20260127|09:34:15.627202|S|100|78.62|0|100
C|VEU|20260127|09:34:58.367873|S|100|78.62|0|100
C|VEU|20260127|09:34:59.256539|S|100|78.62|0|100
C|VEU|20260127|09:35:00.379931|S|100|78.63|0|100
C|VEU|20260127|09:35:00.835843|S|100|78.63|0|100
C|VEU|20260127|09:35:31.340650|S|100|78.65|0|100
C|VEU|20260127|09:35:31.340659|S|100|78.65|0|100
C|VEU|20260127|09:35:41.384807|S|2|78.64|0|2
C|VEU|20260127|09:54:20.263073|S|100|78.66|0|100
C|VEU|20260127|10:17:11.262158|S|2|78.72|0|2
C|VEU|20260127|11:05:20.792744|S|771|78.765|0|771
C|VEU|20260127|12:09:16.734177|S|6|78.76|0|6
C|VEU|20260127|12:09:16.734587|S|94|78.76|0|94
C|VEU|20260127|12:09:17.026311|S|160|78.765|0|160
C|VEU|20260127|12:09:17.046755|S|110|78.765|0|110
C|VEU|20260127|12:09:17.129607|S|110|78.765|0|110
C|VEU|20260127|12:09:17.137064|S|110|78.765|0|110
C|VEU|20260127|12:42:27.054322|S|100|78.76|0|100
C|VEU|20260127|12:45:46.916643|S|100|78.77|0|100
C|VEU|20260127|12:45:47.001640|S|100|78.77|0|100
C|VEU|20260127|12:45:56.421773|S|100|78.77|0|100
C|VEU|20260127|12:45:56.473074|S|100|78.77|0|100
C|VEU|20260127|12:45:57.010731|S|100|78.77|0|100
C|VEU|20260127|12:48:42.412070|S|100|78.8|0|100
C|VEU|20260127|12:50:01.939995|S|100|78.78|0|100
C|VEU|20260127|13:07:52.123228|S|100|78.73|0|100
C|VEU|20260127|13:08:18.419450|S|100|78.73|0|100
C|VEU|20260127|13:08:32.835512|S|100|78.72|0|100
C|VEU|20260127|13:08:56.010715|S|100|78.72|0|100
C|VEU|20260127|13:12:53.043105|S|100|78.73|0|100
C|VEU|20260127|13:13:24.522390|S|100|78.74|0|100
C|VEU|20260127|13:18:12.282803|S|100|78.75|0|100
C|VEU|20260127|13:18:16.839446|S|100|78.75|0|100
C|VEU|20260127|13:18:19.431611|S|100|78.75|0|100
C|VEU|20260127|13:46:32.308058|S|100|78.78|0|100
C|VEU|20260127|13:46:32.498198|S|100|78.78|0|100
C|VEU|20260127|13:46:33.110198|S|100|78.78|0|100
C|VEU|20260127|13:46:34.008894|S|100|78.78|0|100
C|VEU|20260127|13:46:34.499525|S|100|78.78|0|100
C|VEU|20260127|14:19:26.663673|S|100|78.8|0|100
C|VEU|20260127|14:24:30.751274|S|100|78.84|0|100
C|VEU|20260127|14:25:37.384513|S|100|78.84|0|100
C|VEU|20260127|14:25:37.719245|S|100|78.84|0|100
C|VEU|20260127|14:31:20.181359|S|100|78.84|0|100
C|VEU|20260127|14:31:20.541805|S|100|78.84|0|100
C|VEU|20260127|14:31:26.772635|S|100|78.84|0|100
C|VEU|20260127|14:31:33.784254|S|100|78.84|0|100
C|VEU|20260127|14:31:42.494638|S|100|78.84|0|100
C|VEU|20260127|14:31:42.561158|S|100|78.84|0|100
C|VEU|20260127|14:31:44.421073|S|100|78.84|0|100
C|VEU|20260127|14:31:44.562368|S|100|78.84|0|100
C|VEU|20260127|14:31:50.140998|S|83|78.84|0|83
C|VEU|20260127|14:31:50.141004|S|17|78.84|0|17
C|VEU|20260127|14:32:03.951520|S|100|78.84|0|100
C|VEU|20260127|14:32:04.080314|S|100|78.84|0|100
C|VEU|20260127|14:32:07.227512|S|100|78.84|0|100
C|VEU|20260127|14:48:05.976415|S|100|78.82|0|100
C|VEU|20260127|15:06:06.112513|S|100|78.86|0|100
C|VEU|20260127|15:06:06.412070|S|100|78.86|0|100
C|VEU|20260127|15:09:52.587936|S|200|78.88|0|200
C|VEU|20260127|15:09:57.629275|S|100|78.88|0|100
C|VEU|20260127|15:09:57.629354|S|100|78.88|0|100
C|VEU|20260127|15:09:57.773205|S|200|78.88|0|200
C|VEU|20260127|15:09:58.135696|S|200|78.88|0|200
C|VEU|20260127|15:09:59.131110|S|200|78.88|0|200
C|VEU|20260127|15:09:59.636803|S|200|78.88|0|200
C|VEU|20260127|15:14:31.558850|S|200|78.93|0|200
C|VEU|20260127|15:14:31.729286|S|200|78.93|0|200
C|VEU|20260127|15:14:32.230062|S|200|78.93|0|200
C|VEU|20260127|15:14:32.655023|S|200|78.93|0|200
C|VEU|20260127|15:14:32.730510|S|200|78.93|0|200
C|VEU|20260127|15:14:33.044777|S|200|78.93|0|200
C|VEU|20260127|15:14:33.231341|S|200|78.93|0|200
C|VEU|20260127|15:15:37.749626|S|20|78.92|0|20
C|VEU|20260127|15:15:45.727855|S|20|78.92|0|20
C|VEU|20260127|15:21:26.072301|S|100|78.93|0|100
C|VEU|20260127|15:21:26.072311|S|100|78.93|0|100
C|VEU|20260127|15:21:26.595923|S|200|78.93|0|200
C|VEU|20260127|15:21:27.096879|S|200|78.93|0|200
C|VEU|20260127|15:21:27.597508|S|100|78.93|0|100
C|VEU|20260127|15:21:27.597579|S|100|78.93|0|100
C|VEU|20260127|15:21:44.381901|S|100|78.93|0|100
C|VEU|20260127|15:21:44.381974|S|100|78.93|0|100
C|VEU|20260127|15:23:04.333848|S|100|78.94|0|100
C|VEU|20260127|15:23:04.333922|S|100|78.94|0|100
C|VEU|20260127|15:23:04.539777|S|200|78.94|0|200
C|VEU|20260127|15:23:04.680232|S|200|78.94|0|200
C|VEU|20260127|15:23:05.180394|S|200|78.94|0|200
C|VEU|20260127|15:23:10.186271|S|200|78.94|0|200
C|VEU|20260127|15:37:02.997823|S|200|78.89|0|200
C|VEU|20260127|15:38:54.927933|S|100|78.89|0|100
C|VEU|20260127|15:39:37.010025|S|1|78.89|0|1
C|VEU|20260127|15:45:07.854153|S|1|78.88|0|1
C|VEU|20260127|15:45:09.142425|S|1|78.88|0|1
C|VEU|20260127|15:45:09.442969|S|1|78.88|0|1
C|VEU|20260127|15:46:17.977247|S|1|78.89|0|1
C|VEU|20260127|15:46:17.980043|S|1|78.89|0|1
C|VEU|20260127|15:46:57.935976|S|1|78.94|0|1
C|VEU|20260127|15:46:57.949957|S|14|78.94|0|14
C|VEU|20260127|15:48:18.144373|S|1|78.99|0|1
C|VEU|20260127|15:48:18.190554|S|1|78.99|0|1
C|VEU|20260127|15:54:39.945320|S|10|79.05|0|10
C|VEU|20260127|15:54:39.949480|S|7|79.05|0|7
C|VEU|20260127|15:54:56.299336|S|10|79.03|0|10
C|VEU|20260127|15:58:21.528595|S|1|79.02|0|1
C|VEU|20260127|15:58:21.622207|S|1|79.02|0|1
C|VFC|20260127|09:30:19.056111|S|100|20.06|0|100
C|VFC|20260127|09:30:58.905148|S|7|20.18|0|7
C|VFC|20260127|09:35:06.921020|S|100|20.1|0|100
C|VFC|20260127|09:35:06.922115|S|60|20.1|0|60
C|VFC|20260127|09:35:06.922179|S|40|20.1|0|40
C|VFC|20260127|09:36:14.145630|S|1|20.04|0|1
C|VFC|20260127|09:36:14.145637|S|1|20.04|0|1
C|VFC|20260127|09:41:46.491172|S|3|19.83|0|3
C|VFC|20260127|09:41:49.621227|S|4|19.8|0|4
C|VFC|20260127|09:41:49.621277|S|4|19.795|0|4
C|VFC|20260127|09:41:49.626546|S|4|19.8|0|4
C|VFC|20260127|09:44:02.356770|S|150|19.94|0|150
C|VFC|20260127|09:51:16.848830|S|100|19.94|0|100
C|VFC|20260127|09:54:13.848029|S|2|19.93|0|2
C|VFC|20260127|09:56:29.500078|S|3|19.97|0|3
C|VFC|20260127|09:56:52.291270|S|100|19.96|0|100
C|VFC|20260127|10:01:04.205655|S|100|20|0|100
C|VFC|20260127|10:01:04.205684|S|100|20|0|100
C|VFC|20260127|10:01:31.058781|S|100|20.02|0|100
C|VFC|20260127|10:01:56.470516|S|100|20.015|0|100
C|VFC|20260127|10:01:56.484032|S|100|20.015|0|100
C|VFC|20260127|10:01:56.485264|S|3|20.02|0|3
C|VFC|20260127|10:03:23.064150|S|100|19.945|0|100
C|VFC|20260127|10:03:36.816162|S|100|19.96|0|100
C|VFC|20260127|10:04:04.133248|S|100|19.985|0|100
C|VFC|20260127|10:04:50.885431|S|6|20|0|6
C|VFC|20260127|10:05:15.730737|S|100|19.96|0|100
C|VFC|20260127|10:07:17.671673|S|100|19.99|0|100
C|VFC|20260127|10:07:22.921742|S|100|19.96|0|100
C|VFC|20260127|10:07:32.512897|S|5|19.97|0|5
C|VFC|20260127|10:08:50.990223|S|100|19.96|0|100
C|VFC|20260127|10:09:18.737019|S|100|19.95|0|100
C|VFC|20260127|10:15:24.219966|S|100|19.995|0|100
C|VFC|20260127|10:17:30.290906|S|100|20.04|0|100
C|VFC|20260127|10:17:30.291230|S|100|20.04|0|100
C|VFC|20260127|10:17:30.291230|S|100|20.04|0|100
C|VFC|20260127|10:18:52.886968|S|2|20.04|0|2
C|VFC|20260127|10:21:27.603941|S|100|20.045|0|100
C|VFC|20260127|10:22:21.971345|S|100|20.065|0|100
C|VFC|20260127|10:24:17.336593|S|100|20.075|0|100
C|VFC|20260127|10:26:04.077384|S|100|20.105|0|100
C|VFC|20260127|10:27:58.790027|S|100|20.075|0|100
C|VFC|20260127|10:29:41.671771|S|100|20.05|0|100
C|VFC|20260127|10:32:33.300512|S|100|20.06|0|100
C|VFC|20260127|10:33:15.296699|S|87|20.06|0|87
C|VFC|20260127|10:33:15.296714|S|13|20.06|0|13
C|VFC|20260127|10:33:18.825324|S|100|20.06|0|100
C|VFC|20260127|10:33:33.827262|S|2|20.09|0|2
C|VFC|20260127|10:33:38.935146|S|98|20.09|0|98
C|VFC|20260127|10:35:12.461303|S|100|20.15|0|100
C|VFC|20260127|10:35:13.290221|S|32|20.15|0|32
C|VFC|20260127|10:35:13.553334|S|200|20.15|0|200
C|VFC|20260127|10:36:49.606556|S|100|20.18|0|100
C|VFC|20260127|10:37:13.162567|S|100|20.17|0|100
C|VFC|20260127|10:37:13.289206|S|100|20.16|0|100
C|VFC|20260127|10:37:13.290149|S|20|20.16|0|20
C|VFC|20260127|10:40:18.361893|S|100|20.14|0|100
C|VFC|20260127|10:41:34.667976|S|36|20.205|0|36
C|VFC|20260127|10:42:18.057562|S|100|20.205|0|100
C|VFC|20260127|10:45:50.327406|S|100|20.3|0|100
C|VFC|20260127|10:46:40.853400|S|100|20.33|0|100
C|VFC|20260127|10:50:26.189788|S|4|20.34|0|4
C|VFC|20260127|10:52:01.237903|S|100|20.24|0|100
C|VFC|20260127|10:52:01.251000|S|1|20.245|0|1
C|VFC|20260127|10:52:01.251016|S|100|20.24|0|100
C|VFC|20260127|10:52:01.254709|S|5|20.25|0|5
C|VFC|20260127|10:52:34.985143|S|100|20.18|0|100
C|VFC|20260127|10:53:18.229620|S|39|20.21|0|39
C|VFC|20260127|11:00:13.150540|S|98|20.19|0|98
C|VFC|20260127|11:00:13.150606|S|100|20.19|0|100
C|VFC|20260127|11:00:13.151270|S|14|20.19|0|14
C|VFC|20260127|11:02:25.240303|S|100|20.2|0|100
C|VFC|20260127|11:05:30.848103|S|1|20.23|0|1
C|VFC|20260127|11:09:35.820111|S|100|20.28|0|100
C|VFC|20260127|11:12:40.095326|S|100|20.255|0|100
C|VFC|20260127|11:17:39.925924|S|100|20.255|0|100
C|VFC|20260127|11:17:39.926196|S|100|20.255|0|100
C|VFC|20260127|11:19:06.037011|S|100|20.23|0|100
C|VFC|20260127|11:19:34.147266|S|458|20.24|0|458
C|VFC|20260127|11:19:34.147266|S|100|20.24|0|100
C|VFC|20260127|11:20:58.471672|S|100|20.23|0|100
C|VFC|20260127|11:20:58.471754|S|2|20.23|0|2
C|VFC|20260127|11:24:20.506754|S|100|20.25|0|100
C|VFC|20260127|11:25:10.195578|S|100|20.24|0|100
C|VFC|20260127|11:26:32.712292|S|100|20.225|0|100
C|VFC|20260127|11:28:03.766258|S|100|20.235|0|100
C|VFC|20260127|11:30:34.631201|S|100|20.215|0|100
C|VFC|20260127|11:30:34.631202|S|100|20.21|0|100
C|VFC|20260127|11:30:34.631202|S|356|20.21|0|356
C|VFC|20260127|11:35:21.294494|S|100|20.195|0|100
C|VFC|20260127|11:35:38.060263|S|21|20.2|0|21
C|VFC|20260127|11:37:40.858463|S|100|20.21|0|100
C|VFC|20260127|11:38:57.035076|S|100|20.21|0|100
C|VFC|20260127|11:44:56.633303|S|100|20.21|0|100
C|VFC|20260127|11:44:56.633303|S|45|20.21|0|45
C|VFC|20260127|11:45:07.631445|S|39|20.21|0|39
C|VFC|20260127|11:45:07.631445|S|55|20.21|0|55
C|VFC|20260127|11:45:07.631445|S|100|20.21|0|100
C|VFC|20260127|11:45:07.631703|S|12|20.21|0|12
C|VFC|20260127|11:46:11.729389|S|100|20.21|0|100
C|VFC|20260127|11:46:11.729453|S|35|20.21|0|35
C|VFC|20260127|11:50:07.745568|S|110|20.165|0|110
C|VFC|20260127|11:50:57.293758|S|110|20.155|0|110
C|VFC|20260127|11:51:16.623121|S|110|20.155|0|110
C|VFC|20260127|11:52:06.661022|S|110|20.165|0|110
C|VFC|20260127|11:52:56.028939|S|110|20.165|0|110
C|VFC|20260127|11:54:12.556391|S|110|20.145|0|110
C|VFC|20260127|11:55:19.207494|S|158|20.135|0|158
C|VFC|20260127|12:01:11.039713|S|100|20.12|0|100
C|VFC|20260127|12:01:11.159001|S|110|20.105|0|110
C|VFC|20260127|12:01:11.159497|S|100|20.1|0|100
C|VFC|20260127|12:01:11.159559|S|110|20.1|0|110
C|VFC|20260127|12:01:19.397924|S|110|20.115|0|110
C|VFC|20260127|12:02:57.090020|S|110|20.075|0|110
C|VFC|20260127|12:03:37.715251|S|4|20.075|0|4
C|VFC|20260127|12:05:36.172079|S|100|20.07|0|100
C|VFC|20260127|12:06:37.138205|S|100|20.06|0|100
C|VFC|20260127|12:06:37.138266|S|1|20.06|0|1
C|VFC|20260127|12:09:45.969905|S|100|20.04|0|100
C|VFC|20260127|12:10:14.071654|S|100|20.02|0|100
C|VFC|20260127|12:10:16.282292|S|50|20.02|0|50
C|VFC|20260127|12:11:13.908955|S|8|20.02|0|8
C|VFC|20260127|12:12:35.831641|S|100|20.03|0|100
C|VFC|20260127|12:13:42.528155|S|84|20.02|0|84
C|VFC|20260127|12:14:15.886436|S|84|20.025|0|84
C|VFC|20260127|12:14:32.752449|S|50|20.035|0|50
C|VFC|20260127|12:15:46.664672|S|100|20.08|0|100
C|VFC|20260127|12:16:27.033923|S|33|20.07|0|33
C|VFC|20260127|12:18:00.106353|S|100|20.05|0|100
C|VFC|20260127|12:21:51.428285|S|100|20.02|0|100
C|VFC|20260127|12:23:40.071060|S|2|20.04|0|2
C|VFC|20260127|12:23:57.082744|S|110|20.035|0|110
C|VFC|20260127|12:28:28.867807|S|100|20.02|0|100
C|VFC|20260127|12:31:48.084028|S|110|20.075|0|110
C|VFC|20260127|12:36:41.665872|S|100|20.06|0|100
C|VFC|20260127|12:37:50.702442|S|3|20.07|0|3
C|VFC|20260127|12:43:00.809809|S|3|20.08|0|3
C|VFC|20260127|12:45:21.276797|S|80|20.07|0|80
C|VFC|20260127|12:45:21.276798|S|100|20.07|0|100
C|VFC|20260127|12:48:41.821648|S|100|20.11|0|100
C|VFC|20260127|12:48:41.821648|S|34|20.11|0|34
C|VFC|20260127|12:48:41.823022|S|9|20.1|0|9
C|VFC|20260127|12:48:41.823028|S|1|20.1|0|1
C|VFC|20260127|12:49:03.004811|S|100|20.09|0|100
C|VFC|20260127|12:49:03.005057|S|10|20.09|0|10
C|VFC|20260127|12:52:24.194561|S|100|20.1|0|100
C|VFC|20260127|12:52:24.194617|S|100|20.1|0|100
C|VFC|20260127|12:52:24.194667|S|76|20.1|0|76
C|VFC|20260127|12:53:59.433628|S|100|20.09|0|100
C|VFC|20260127|12:53:59.433646|S|1|20.09|0|1
C|VFC|20260127|12:58:06.625409|S|100|20.08|0|100
C|VFC|20260127|13:02:16.506734|S|5|20.08|0|5
C|VFC|20260127|13:02:16.506748|S|35|20.08|0|35
C|VFC|20260127|13:02:32.735750|S|198|20.085|0|198
C|VFC|20260127|13:02:32.735751|S|2|20.08|0|2
C|VFC|20260127|13:04:57.569526|S|110|20.065|0|110
C|VFC|20260127|13:05:10.356161|S|110|20.065|0|110
C|VFC|20260127|13:05:10.626104|S|55|20.06|0|55
C|VFC|20260127|13:07:11.674280|S|3|20.12|0|3
C|VFC|20260127|13:07:31.389935|S|12|20.11|0|12
C|VFC|20260127|13:09:24.674373|S|45|20.09|0|45
C|VFC|20260127|13:11:17.270463|S|100|20.07|0|100
C|VFC|20260127|13:11:17.270464|S|100|20.07|0|100
C|VFC|20260127|13:11:17.882391|S|2|20.07|0|2
C|VFC|20260127|13:15:08.967781|S|110|20.175|0|110
C|VFC|20260127|13:17:15.396338|S|100|20.15|0|100
C|VFC|20260127|13:18:37.479469|S|100|20.14|0|100
C|VFC|20260127|13:19:31.491388|S|100|20.13|0|100
C|VFC|20260127|13:19:33.649268|S|2|20.12|0|2
C|VFC|20260127|13:19:33.681292|S|21|20.12|0|21
C|VFC|20260127|13:19:44.809574|S|100|20.13|0|100
C|VFC|20260127|13:23:13.411577|S|100|20.14|0|100
C|VFC|20260127|13:27:56.998337|S|5|20.155|0|5
C|VFC|20260127|13:28:57.315956|S|70|20.16|0|70
C|VFC|20260127|13:28:57.315956|S|1|20.16|0|1
C|VFC|20260127|13:28:57.315956|S|3|20.16|0|3
C|VFC|20260127|13:31:37.151722|S|100|20.17|0|100
C|VFC|20260127|13:31:45.342790|S|100|20.17|0|100
C|VFC|20260127|13:31:45.342790|S|82|20.17|0|82
C|VFC|20260127|13:31:45.342790|S|100|20.17|0|100
C|VFC|20260127|13:31:45.342791|S|1|20.17|0|1
C|VFC|20260127|13:34:15.808737|S|100|20.16|0|100
C|VFC|20260127|13:37:16.428692|S|17|20.14|0|17
C|VFC|20260127|13:37:37.762030|S|198|20.135|0|198
C|VFC|20260127|13:37:37.762103|S|92|20.135|0|92
C|VFC|20260127|13:39:19.509151|S|72|20.055|0|72
C|VFC|20260127|13:39:21.407780|S|100|20.07|0|100
C|VFC|20260127|13:39:21.407791|S|10|20.07|0|10
C|VFC|20260127|13:40:27.219262|S|100|20.08|0|100
C|VFC|20260127|13:40:27.219262|S|7|20.08|0|7
C|VFC|20260127|13:41:33.327279|S|100|20.05|0|100
C|VFC|20260127|13:41:58.632889|S|110|20.015|0|110
C|VFC|20260127|13:42:05.368501|S|110|20.015|0|110
C|VFC|20260127|13:42:28.013427|S|100|20.035|0|100
C|VFC|20260127|13:42:28.013509|S|10|20.035|0|10
C|VFC|20260127|13:42:28.013898|S|5|20.01|0|5
C|VFC|20260127|13:42:28.014587|S|23|20.01|0|23
C|VFC|20260127|13:43:29.787254|S|110|20|0|110
C|VFC|20260127|13:44:34.504845|S|3|20.01|0|3
C|VFC|20260127|13:45:02.875709|S|100|20.02|0|100
C|VFC|20260127|13:47:35.128180|S|1|20|0|1
C|VFC|20260127|13:47:35.511215|S|100|20|0|100
C|VFC|20260127|13:47:35.511223|S|100|20|0|100
C|VFC|20260127|13:48:57.371674|S|3|20.01|0|3
C|VFC|20260127|13:49:05.768137|S|100|19.99|0|100
C|VFC|20260127|13:49:05.768159|S|20|19.99|0|20
C|VFC|20260127|13:49:19.214573|S|89|19.97|0|89
C|VFC|20260127|13:50:16.014441|S|120|19.975|0|120
C|VFC|20260127|13:50:16.039497|S|14|19.96|0|14
C|VFC|20260127|13:50:57.802620|S|100|19.95|0|100
C|VFC|20260127|13:50:57.802677|S|1|19.95|0|1
C|VFC|20260127|13:51:03.250214|S|3|19.96|0|3
C|VFC|20260127|13:51:05.924826|S|146|19.955|0|146
C|VFC|20260127|13:51:25.005911|S|100|19.935|0|100
C|VFC|20260127|13:52:29.305855|S|18|19.95|0|18
C|VFC|20260127|13:52:29.305855|S|1|19.95|0|1
C|VFC|20260127|13:52:29.305856|S|1|19.95|0|1
C|VFC|20260127|13:54:10.501172|S|3|19.98|0|3
C|VFC|20260127|13:54:54.124324|S|100|19.985|0|100
C|VFC|20260127|13:55:04.839534|S|3|20.01|0|3
C|VFC|20260127|13:55:07.063600|S|2|20.03|0|2
C|VFC|20260127|13:55:07.076509|S|198|20.025|0|198
C|VFC|20260127|13:55:07.076570|S|92|20.025|0|92
C|VFC|20260127|13:55:07.088781|S|120|20.035|0|120
C|VFC|20260127|13:55:11.378554|S|100|20.03|0|100
C|VFC|20260127|13:55:27.686177|S|100|20.03|0|100
C|VFC|20260127|13:55:50.347936|S|198|20.015|0|198
C|VFC|20260127|13:55:50.348040|S|92|20.015|0|92
C|VFC|20260127|13:55:50.348305|S|230|20.02|0|230
C|VFC|20260127|13:57:13.985606|S|100|20.01|0|100
C|VFC|20260127|13:57:27.064330|S|3|20.01|0|3
C|VFC|20260127|13:57:27.064349|S|100|20.01|0|100
C|VFC|20260127|13:57:27.064370|S|17|20.01|0|17
C|VFC|20260127|13:57:27.064792|S|3|20.02|0|3
C|VFC|20260127|13:58:32.171825|S|45|20.06|0|45
C|VFC|20260127|13:58:32.171836|S|45|20.06|0|45
C|VFC|20260127|13:58:32.171861|S|30|20.06|0|30
C|VFC|20260127|14:00:02.432750|S|198|20.055|0|198
C|VFC|20260127|14:00:02.432751|S|2|20.06|0|2
C|VFC|20260127|14:00:58.187863|S|100|20.06|0|100
C|VFC|20260127|14:01:04.195131|S|20|20.08|0|20
C|VFC|20260127|14:01:35.037372|S|100|20.09|0|100
C|VFC|20260127|14:01:35.037372|S|100|20.09|0|100
C|VFC|20260127|14:02:12.557448|S|2|20.1|0|2
C|VFC|20260127|14:03:14.240276|S|120|20.125|0|120
C|VFC|20260127|14:04:03.030921|S|100|20.13|0|100
C|VFC|20260127|14:04:08.286897|S|1|20.14|0|1
C|VFC|20260127|14:06:31.241483|S|100|20.2|0|100
C|VFC|20260127|14:06:37.530627|S|100|20.2|0|100
C|VFC|20260127|14:06:37.530627|S|100|20.2|0|100
C|VFC|20260127|14:08:11.061010|S|100|20.19|0|100
C|VFC|20260127|14:08:18.050579|S|5|20.21|0|5
C|VFC|20260127|14:09:29.805653|S|100|20.24|0|100
C|VFC|20260127|14:09:29.805817|S|20|20.24|0|20
C|VFC|20260127|14:10:02.344601|S|100|20.24|0|100
C|VFC|20260127|14:10:02.344601|S|100|20.24|0|100
C|VFC|20260127|14:12:22.829376|S|100|20.24|0|100
C|VFC|20260127|14:12:22.829448|S|120|20.245|0|120
C|VFC|20260127|14:12:22.833526|S|100|20.21|0|100
C|VFC|20260127|14:12:38.512174|S|100|20.24|0|100
C|VFC|20260127|14:12:38.512174|S|44|20.24|0|44
C|VFC|20260127|14:13:14.199146|S|100|20.23|0|100
C|VFC|20260127|14:13:14.638756|S|2|20.24|0|2
C|VFC|20260127|14:14:14.722858|S|100|20.245|0|100
C|VFC|20260127|14:14:14.722877|S|20|20.245|0|20
C|VFC|20260127|14:15:58.534791|S|100|20.25|0|100
C|VFC|20260127|14:16:14.807730|S|2|20.24|0|2
C|VFC|20260127|14:20:19.397859|S|2|20.22|0|2
C|VFC|20260127|14:20:19.399386|S|120|20.215|0|120
C|VFC|20260127|14:20:19.400642|S|8|20.215|0|8
C|VFC|20260127|14:20:45.624397|S|100|20.21|0|100
C|VFC|20260127|14:20:45.624459|S|1|20.21|0|1
C|VFC|20260127|14:22:36.123516|S|120|20.195|0|120
C|VFC|20260127|14:24:29.033868|S|100|20.22|0|100
C|VFC|20260127|14:25:12.468215|S|100|20.2|0|100
C|VFC|20260127|14:26:07.505146|S|13|20.21|0|13
C|VFC|20260127|14:27:13.586966|S|57|20.22|0|57
C|VFC|20260127|14:28:00.479148|S|120|20.205|0|120
C|VFC|20260127|14:28:04.319469|S|120|20.21|0|120
C|VFC|20260127|14:28:21.377104|S|20|20.195|0|20
C|VFC|20260127|14:29:13.070006|S|100|20.21|0|100
C|VFC|20260127|14:29:13.070006|S|100|20.21|0|100
C|VFC|20260127|14:33:04.979512|S|17|20.19|0|17
C|VFC|20260127|14:33:04.979591|S|103|20.19|0|103
C|VFC|20260127|14:33:11.422604|S|117|20.165|0|117
C|VFC|20260127|14:33:45.628852|S|120|20.2|0|120
C|VFC|20260127|14:34:26.148366|S|120|20.225|0|120
C|VFC|20260127|14:34:40.732995|S|117|20.215|0|117
C|VFC|20260127|14:36:09.416927|S|17|20.21|0|17
C|VFC|20260127|14:36:27.298266|S|100|20.2|0|100
C|VFC|20260127|14:38:40.367427|S|100|20.2|0|100
C|VFC|20260127|14:38:40.367427|S|100|20.2|0|100
C|VFC|20260127|14:41:05.002664|S|69|20.19|0|69
C|VFC|20260127|14:41:05.002664|S|31|20.19|0|31
C|VFC|20260127|14:41:19.148180|S|4|20.2|0|4
C|VFC|20260127|14:42:08.022325|S|100|20.19|0|100
C|VFC|20260127|14:44:52.869750|S|2|20.22|0|2
C|VFC|20260127|14:45:21.211544|S|248|20.225|0|248
C|VFC|20260127|14:45:21.211615|S|52|20.225|0|52
C|VFC|20260127|14:47:06.145186|S|3|20.23|0|3
C|VFC|20260127|14:47:21.078467|S|100|20.25|0|100
C|VFC|20260127|14:47:21.078467|S|100|20.25|0|100
C|VFC|20260127|14:50:16.681270|S|10|20.25|0|10
C|VFC|20260127|14:52:30.544664|S|3|20.26|0|3
C|VFC|20260127|14:54:31.312992|S|1|20.26|0|1
C|VFC|20260127|14:54:31.331749|S|300|20.265|0|300
C|VFC|20260127|14:54:51.627338|S|12|20.26|0|12
C|VFC|20260127|14:54:51.627339|S|100|20.26|0|100
C|VFC|20260127|14:54:51.627403|S|95|20.26|0|95
C|VFC|20260127|14:55:41.829434|S|120|20.265|0|120
C|VFC|20260127|14:55:46.173570|S|100|20.26|0|100
C|VFC|20260127|14:56:36.524179|S|100|20.28|0|100
C|VFC|20260127|14:56:46.200188|S|100|20.285|0|100
C|VFC|20260127|14:57:23.567156|S|100|20.27|0|100
C|VFC|20260127|14:57:23.567157|S|100|20.27|0|100
C|VFC|20260127|14:57:26.029509|S|100|20.26|0|100
C|VFC|20260127|14:57:30.989014|S|300|20.265|0|300
C|VFC|20260127|14:58:39.585514|S|100|20.28|0|100
C|VFC|20260127|15:00:16.964848|S|2|20.34|0|2
C|VFC|20260127|15:00:27.925224|S|100|20.345|0|100
C|VFC|20260127|15:00:27.925974|S|1|20.35|0|1
C|VFC|20260127|15:00:27.925974|S|2|20.35|0|2
C|VFC|20260127|15:00:27.925974|S|97|20.35|0|97
C|VFC|20260127|15:01:38.195536|S|2|20.325|0|2
C|VFC|20260127|15:01:38.195549|S|118|20.325|0|118
C|VFC|20260127|15:01:38.196278|S|2|20.33|0|2
C|VFC|20260127|15:01:38.196303|S|2|20.33|0|2
C|VFC|20260127|15:01:41.046735|S|100|20.32|0|100
C|VFC|20260127|15:01:58.254413|S|100|20.305|0|100
C|VFC|20260127|15:02:01.132565|S|100|20.29|0|100
C|VFC|20260127|15:02:01.132851|S|100|20.29|0|100
C|VFC|20260127|15:03:32.570082|S|8|20.31|0|8
C|VFC|20260127|15:03:56.056750|S|47|20.31|0|47
C|VFC|20260127|15:06:10.993367|S|32|20.3|0|32
C|VFC|20260127|15:06:18.962591|S|2|20.32|0|2
C|VFC|20260127|15:06:44.356551|S|2|20.33|0|2
C|VFC|20260127|15:06:44.356551|S|6|20.33|0|6
C|VFC|20260127|15:08:40.150806|S|100|20.35|0|100
C|VFC|20260127|15:08:40.150982|S|100|20.35|0|100
C|VFC|20260127|15:09:11.040513|S|100|20.35|0|100
C|VFC|20260127|15:11:33.390843|S|100|20.36|0|100
C|VFC|20260127|15:11:34.976386|S|100|20.36|0|100
C|VFC|20260127|15:11:38.398669|S|7|20.36|0|7
C|VFC|20260127|15:11:51.658304|S|100|20.355|0|100
C|VFC|20260127|15:11:51.670277|S|38|20.36|0|38
C|VFC|20260127|15:11:51.670277|S|40|20.355|0|40
C|VFC|20260127|15:11:51.671539|S|40|20.36|0|40
C|VFC|20260127|15:12:06.495216|S|2|20.36|0|2
C|VFC|20260127|15:13:11.304533|S|58|20.36|0|58
C|VFC|20260127|15:14:35.028391|S|100|20.36|0|100
C|VFC|20260127|15:14:35.391658|S|100|20.36|0|100
C|VFC|20260127|15:14:44.442065|S|58|20.36|0|58
C|VFC|20260127|15:14:54.850502|S|8|20.355|0|8
C|VFC|20260127|15:14:55.406148|S|70|20.35|0|70
C|VFC|20260127|15:18:06.699696|S|150|20.365|0|150
C|VFC|20260127|15:20:25.732866|S|100|20.36|0|100
C|VFC|20260127|15:21:04.699648|S|100|20.36|0|100
C|VFC|20260127|15:21:04.700626|S|100|20.36|0|100
C|VFC|20260127|15:22:09.602725|S|300|20.325|0|300
C|VFC|20260127|15:22:55.171348|S|150|20.325|0|150
C|VFC|20260127|15:23:35.748939|S|25|20.33|0|25
C|VFC|20260127|15:24:01.819996|S|100|20.315|0|100
C|VFC|20260127|15:24:03.409161|S|150|20.31|0|150
C|VFC|20260127|15:26:21.143834|S|160|20.305|0|160
C|VFC|20260127|15:26:26.578287|S|311|20.295|0|311
C|VFC|20260127|15:26:27.172443|S|79|20.3|0|79
C|VFC|20260127|15:26:51.180711|S|100|20.32|0|100
C|VFC|20260127|15:27:27.144191|S|100|20.32|0|100
C|VFC|20260127|15:28:33.709923|S|100|20.31|0|100
C|VFC|20260127|15:28:33.709924|S|100|20.31|0|100
C|VFC|20260127|15:28:33.709924|S|25|20.31|0|25
C|VFC|20260127|15:28:33.709924|S|100|20.31|0|100
C|VFC|20260127|15:28:33.710166|S|125|20.31|0|125
C|VFC|20260127|15:28:33.710166|S|100|20.31|0|100
C|VFC|20260127|15:28:33.710166|S|100|20.31|0|100
C|VFC|20260127|15:28:33.710486|S|100|20.31|0|100
C|VFC|20260127|15:28:33.710487|S|100|20.31|0|100
C|VFC|20260127|15:28:33.710544|S|100|20.31|0|100
C|VFC|20260127|15:28:33.710544|S|100|20.31|0|100
C|VFC|20260127|15:28:33.710736|S|100|20.31|0|100
C|VFC|20260127|15:28:33.710737|S|100|20.31|0|100
C|VFC|20260127|15:28:33.710789|S|100|20.31|0|100
C|VFC|20260127|15:28:33.710797|S|100|20.31|0|100
C|VFC|20260127|15:28:33.710851|S|100|20.31|0|100
C|VFC|20260127|15:28:33.710904|S|100|20.31|0|100
C|VFC|20260127|15:28:33.710956|S|100|20.31|0|100
C|VFC|20260127|15:28:33.739519|S|4|20.31|0|4
C|VFC|20260127|15:28:34.740753|S|100|20.305|0|100
C|VFC|20260127|15:28:34.790096|S|150|20.3|0|150
C|VFC|20260127|15:28:34.790172|S|150|20.3|0|150
C|VFC|20260127|15:28:34.790187|S|100|20.3|0|100
C|VFC|20260127|15:28:34.811929|E|900|20.31|0|900
C|VFC|20260127|15:28:34.811978|E|100|20.31|0|100
C|VFC|20260127|15:28:34.814348|S|320|20.3|0|320
C|VFC|20260127|15:28:34.833338|S|400|20.305|0|400
C|VFC|20260127|15:28:35.594348|S|100|20.3|0|100
C|VFC|20260127|15:29:47.749291|E|1100|20.31|0|1100
C|VFC|20260127|15:29:52.705791|S|1|20.3|0|1
C|VFC|20260127|15:29:52.706570|S|99|20.3|0|99
C|VFC|20260127|15:30:12.802183|S|6|20.28|0|6
C|VFC|20260127|15:30:12.802183|S|12|20.28|0|12
C|VFC|20260127|15:31:13.059871|S|100|20.27|0|100
C|VFC|20260127|15:31:13.059872|S|21|20.27|0|21
C|VFC|20260127|15:31:34.463012|S|100|20.255|0|100
C|VFC|20260127|15:31:36.853861|S|3|20.26|0|3
C|VFC|20260127|15:31:50.026223|S|100|20.29|0|100
C|VFC|20260127|15:32:08.177289|S|6|20.28|0|6
C|VFC|20260127|15:33:10.991953|S|170|20.27|0|170
C|VFC|20260127|15:33:12.455180|E|200|20.22|0|200
C|VFC|20260127|15:33:13.110507|S|30|20.21|0|30
C|VFC|20260127|15:33:13.110543|S|30|20.21|0|30
C|VFC|20260127|15:33:13.594177|E|100|20.22|0|100
C|VFC|20260127|15:34:26.065136|S|3|20.26|0|3
C|VFC|20260127|15:34:27.920766|S|4|20.245|0|4
C|VFC|20260127|15:35:03.348361|S|100|20.22|0|100
C|VFC|20260127|15:36:56.927283|S|100|20.21|0|100
C|VFC|20260127|15:36:56.927343|S|1|20.21|0|1
C|VFC|20260127|15:38:24.065318|S|100|20.24|0|100
C|VFC|20260127|15:38:24.065319|S|20|20.24|0|20
C|VFC|20260127|15:40:24.907711|S|59|20.24|0|59
C|VFC|20260127|15:40:55.191019|S|27|20.25|0|27
C|VFC|20260127|15:41:21.759534|E|100|20.235|0|100
C|VFC|20260127|15:41:45.541002|S|100|20.23|0|100
C|VFC|20260127|15:41:45.662745|S|180|20.225|0|180
C|VFC|20260127|15:42:09.172700|E|100|20.235|0|100
C|VFC|20260127|15:42:19.718882|E|200|20.225|0|200
C|VFC|20260127|15:42:33.767297|S|8|20.215|0|8
C|VFC|20260127|15:42:37.283564|S|100|20.23|0|100
C|VFC|20260127|15:43:08.914746|S|100|20.24|0|100
C|VFC|20260127|15:43:10.649461|S|38|20.27|0|38
C|VFC|20260127|15:43:10.649461|S|100|20.27|0|100
C|VFC|20260127|15:44:51.861342|S|10|20.35|0|10
C|VFC|20260127|15:44:55.143125|S|100|20.34|0|100
C|VFC|20260127|15:44:55.143126|S|2|20.34|0|2
C|VFC|20260127|15:44:55.175615|S|180|20.335|0|180
C|VFC|20260127|15:45:06.873734|S|180|20.335|0|180
C|VFC|20260127|15:45:29.856422|S|200|20.325|0|200
C|VFC|20260127|15:45:29.856736|S|89|20.33|0|89
C|VFC|20260127|15:45:29.856736|S|111|20.325|0|111
C|VFC|20260127|15:45:29.856736|S|100|20.33|0|100
C|VFC|20260127|15:46:02.370877|S|100|20.3|0|100
C|VFC|20260127|15:46:02.370877|S|100|20.3|0|100
C|VFC|20260127|15:46:15.819533|S|100|20.305|0|100
C|VFC|20260127|15:46:17.708454|S|100|20.305|0|100
C|VFC|20260127|15:46:17.772104|S|180|20.285|0|180
C|VFC|20260127|15:46:24.597776|S|37|20.29|0|37
C|VFC|20260127|15:46:51.175365|S|100|20.29|0|100
C|VFC|20260127|15:46:51.175366|S|100|20.29|0|100
C|VFC|20260127|15:48:03.494513|S|159|20.32|0|159
C|VFC|20260127|15:48:15.177926|S|311|20.345|0|311
C|VFC|20260127|15:48:15.177999|S|149|20.345|0|149
C|VFC|20260127|15:48:29.311909|S|190|20.34|0|190
C|VFC|20260127|15:48:29.394844|S|311|20.335|0|311
C|VFC|20260127|15:48:29.394899|S|149|20.335|0|149
C|VFC|20260127|15:49:23.350662|S|100|20.3|0|100
C|VFC|20260127|15:49:57.948114|S|311|20.3|0|311
C|VFC|20260127|15:49:57.948115|S|59|20.3|0|59
C|VFC|20260127|15:49:59.051767|S|46|20.3|0|46
C|VFC|20260127|15:50:01.092812|S|67|20.27|0|67
C|VFC|20260127|15:50:13.816475|S|100|20.25|0|100
C|VFC|20260127|15:50:16.681632|S|100|20.235|0|100
C|VFC|20260127|15:50:37.327007|S|100|20.22|0|100
C|VFC|20260127|15:52:00.396241|S|61|20.3|0|61
C|VFC|20260127|15:52:03.399338|S|100|20.29|0|100
C|VFC|20260127|15:52:06.009399|S|154|20.285|0|154
C|VFC|20260127|15:52:24.544796|S|10|20.28|0|10
C|VFC|20260127|15:52:24.544796|S|90|20.285|0|90
C|VFC|20260127|15:52:24.544891|S|80|20.28|0|80
C|VFC|20260127|15:52:50.191506|S|100|20.27|0|100
C|VFC|20260127|15:53:07.389979|S|190|20.255|0|190
C|VFC|20260127|15:54:04.348612|S|28|20.26|0|28
C|VFC|20260127|15:54:06.846879|S|3|20.26|0|3
C|VFC|20260127|15:55:01.099882|S|100|20.25|0|100
C|VFC|20260127|15:55:01.116575|S|400|20.245|0|400
C|VFC|20260127|15:55:01.230383|S|100|20.24|0|100
C|VFC|20260127|15:55:01.230393|S|90|20.24|0|90
C|VFC|20260127|15:55:02.475158|S|100|20.24|0|100
C|VFC|20260127|15:55:41.500301|S|100|20.26|0|100
C|VFC|20260127|15:55:58.886957|S|100|20.26|0|100
C|VFC|20260127|15:56:12.032180|S|1|20.26|0|1
C|VFC|20260127|15:56:39.930113|S|1|20.25|0|1
C|VFC|20260127|15:57:52.035957|S|100|20.28|0|100
C|VFC|20260127|15:58:32.084302|S|1|20.27|0|1
C|VFC|20260127|15:58:49.424351|S|95|20.26|0|95
C|VFC|20260127|15:58:50.362926|S|48|20.26|0|48
C|VFC|20260127|15:59:01.102964|S|6|20.26|0|6
C|VFC|20260127|15:59:04.021657|S|1|20.27|0|1
C|VFC|20260127|15:59:21.757796|S|100|20.28|0|100
C|VFC|20260127|15:59:23.479224|S|100|20.28|0|100
C|VFC|20260127|15:59:23.780807|S|100|20.28|0|100
C|VFC|20260127|15:59:23.785121|S|3|20.28|0|3
C|VFC|20260127|15:59:26.347329|S|200|20.275|0|200
C|VFC|20260127|15:59:27.204383|S|22|20.275|0|22
C|VFC|20260127|15:59:28.013551|S|168|20.275|0|168
C|VFC|20260127|15:59:28.828070|S|1|20.275|0|1
C|VFC|20260127|15:59:29.730613|S|100|20.275|0|100
C|VFC|20260127|15:59:30.151030|S|25|20.275|0|25
C|VFC|20260127|15:59:37.964901|S|14|20.28|0|14
C|VFC|20260127|15:59:39.613324|S|16|20.275|0|16
C|VFC|20260127|15:59:42.750715|S|44|20.27|0|44
C|VFC|20260127|15:59:43.470444|S|23|20.27|0|23
C|VFC|20260127|15:59:44.131981|S|100|20.28|0|100
C|VFC|20260127|15:59:45.053295|S|100|20.275|0|100
C|VFC|20260127|15:59:47.313180|S|100|20.28|0|100
C|VFC|20260127|15:59:48.097437|S|76|20.27|0|76
C|VFC|20260127|15:59:48.136017|S|14|20.27|0|14
C|VFC|20260127|15:59:48.233633|S|10|20.27|0|10
C|VFC|20260127|15:59:48.340966|S|100|20.27|0|100
C|VFC|20260127|15:59:48.374075|S|100|20.27|0|100
C|VFC|20260127|15:59:48.654161|S|18|20.275|0|18
C|VFC|20260127|15:59:48.838975|S|100|20.27|0|100
C|VFC|20260127|15:59:49.050790|S|42|20.275|0|42
C|VFC|20260127|15:59:50.945031|S|37|20.295|0|37
C|VFC|20260127|15:59:51.047070|S|11|20.31|0|11
C|VFC|20260127|15:59:51.067914|S|4|20.31|0|4
C|VFC|20260127|15:59:51.067914|S|96|20.31|0|96
C|VFC|20260127|15:59:51.186832|S|28|20.31|0|28
C|VFC|20260127|15:59:51.186832|S|4|20.31|0|4
C|VFC|20260127|15:59:52.291810|S|4|20.31|0|4
C|VFC|20260127|15:59:52.862521|S|61|20.295|0|61
C|VFC|20260127|15:59:53.955700|S|100|20.3|0|100
C|VFC|20260127|15:59:54.128302|S|9|20.3|0|9
C|VFC|20260127|15:59:54.782495|S|27|20.3|0|27
C|VFC|20260127|15:59:54.782495|S|4|20.3|0|4
C|VFC|20260127|15:59:54.989271|S|65|20.29|0|65
C|VFC|20260127|15:59:55.403194|S|2|20.29|0|2
C|VFC|20260127|15:59:55.406876|S|2|20.29|0|2
C|VFC|20260127|15:59:55.481360|S|1|20.29|0|1
C|VFC|20260127|15:59:55.722578|S|36|20.3|0|36
C|VFC|20260127|15:59:55.794897|S|10|20.29|0|10
C|VFC|20260127|15:59:55.794897|S|10|20.29|0|10
C|VFC|20260127|15:59:55.902691|S|23|20.29|0|23
C|VFC|20260127|15:59:55.933263|S|1|20.29|0|1
C|VFC|20260127|15:59:56.230147|S|28|20.3|0|28
C|VFC|20260127|15:59:56.230147|S|100|20.3|0|100
C|VFC|20260127|15:59:56.504606|S|11|20.3|0|11
C|VFC|20260127|15:59:56.507815|S|61|20.3|0|61
C|VFC|20260127|15:59:56.769408|S|1|20.29|0|1
C|VFC|20260127|15:59:56.785700|S|100|20.3|0|100
C|VFC|20260127|15:59:57.902477|S|91|20.3|0|91
C|VFC|20260127|15:59:58.036147|S|29|20.3|0|29
C|VFC|20260127|15:59:58.036147|S|71|20.3|0|71
C|VFF|20260127|10:25:44.006007|S|1|3.39|0|1
C|VFF|20260127|10:25:44.006008|S|2|3.39|0|2
C|VFF|20260127|10:25:44.006008|S|1|3.39|0|1
C|VFF|20260127|10:25:44.006008|S|1|3.39|0|1
C|VFF|20260127|10:53:10.234396|S|14|3.39|0|14
C|VFF|20260127|11:23:06.864140|S|100|3.425|0|100
C|VFF|20260127|11:23:06.864836|S|247|3.42|0|247
C|VFF|20260127|11:23:06.864922|S|100|3.42|0|100
C|VFF|20260127|11:23:06.864922|S|100|3.42|0|100
C|VFF|20260127|11:38:37.061478|S|100|3.41|0|100
C|VFF|20260127|11:47:52.065326|S|53|3.41|0|53
C|VFF|20260127|11:52:57.569866|S|14|3.41|0|14
C|VFF|20260127|11:54:21.582480|S|14|3.41|0|14
C|VFF|20260127|13:06:51.657526|S|34|3.38|0|34
C|VFF|20260127|13:06:51.657571|S|66|3.38|0|66
C|VFF|20260127|15:37:28.742247|S|22|3.4|0|22
C|VFF|20260127|15:39:36.382353|S|22|3.4|0|22
C|VFF|20260127|15:40:58.429182|S|14|3.4|0|14
C|VFF|20260127|15:41:52.628294|S|22|3.4|0|22
C|VFF|20260127|15:43:54.064162|S|22|3.4|0|22
C|VFF|20260127|15:50:13.682459|S|22|3.41|0|22
C|VFF|20260127|15:50:28.925589|S|37|3.41|0|37
C|VFF|20260127|15:59:38.356833|S|100|3.4|0|100
C|VFF|20260127|15:59:56.329383|S|188|3.4|0|188
C|VFF|20260127|15:59:56.329383|S|100|3.4|0|100
C|VFF|20260127|15:59:56.329383|S|100|3.4|0|100
C|VFH|20260127|09:49:41.129004|S|10|130.61|0|10
C|VFH|20260127|09:58:30.110280|S|100|130.3|0|100
C|VFH|20260127|10:46:56.435561|S|200|129.99|0|200
C|VFH|20260127|10:49:02.015555|S|100|130.06|0|100
C|VFH|20260127|10:53:25.267075|S|2|130.18|0|2
C|VFH|20260127|10:54:06.737470|S|100|130.09|0|100
C|VFH|20260127|12:09:05.020608|S|100|130.04|0|100
C|VFH|20260127|12:09:05.021321|S|50|130.04|0|50
C|VFH|20260127|12:39:24.265684|S|100|129.92|0|100
C|VFH|20260127|12:56:52.107679|S|2|130.09|0|2
C|VFH|20260127|13:43:46.114287|S|1|130.13|0|1
C|VFLO|20260127|09:32:56.627265|S|100|40.02|0|100
C|VFLO|20260127|09:53:22.496427|S|400|39.95|0|400
C|VFLO|20260127|10:01:05.440215|S|400|39.85|0|400
C|VFLO|20260127|10:21:55.473486|S|100|39.78|0|100
C|VFLO|20260127|10:22:34.346585|S|100|39.77|0|100
C|VFLO|20260127|10:22:45.610277|S|100|39.78|0|100
C|VFLO|20260127|10:23:34.275623|S|100|39.78|0|100
C|VFLO|20260127|10:30:19.109450|S|400|39.7|0|400
C|VFLO|20260127|10:33:34.152068|S|40|39.72|0|40
C|VFLO|20260127|10:34:06.220573|S|400|39.72|0|400
C|VFLO|20260127|10:52:39.305167|S|100|39.8|0|100
C|VFLO|20260127|10:53:38.303364|S|100|39.8|0|100
C|VFLO|20260127|11:02:38.439223|S|100|39.76|0|100
C|VFLO|20260127|11:05:11.078491|S|54|39.75|0|54
C|VFLO|20260127|11:18:48.722609|S|56|39.72|0|56
C|VFLO|20260127|11:18:48.722610|S|100|39.72|0|100
C|VFLO|20260127|11:31:04.937718|S|20|39.76|0|20
C|VFLO|20260127|11:48:05.168414|S|100|39.8|0|100
C|VFLO|20260127|11:50:52.559370|S|100|39.78|0|100
C|VFLO|20260127|11:51:56.209366|S|100|39.79|0|100
C|VFLO|20260127|11:56:10.367999|S|100|39.76|0|100
C|VFLO|20260127|11:57:22.692760|S|100|39.75|0|100
C|VFLO|20260127|12:00:07.410417|S|100|39.74|0|100
C|VFLO|20260127|12:01:51.418969|S|40|39.75|0|40
C|VFLO|20260127|12:09:16.764064|S|200|39.74|0|200
C|VFLO|20260127|12:19:24.890020|S|83|39.68|0|83
C|VFLO|20260127|12:51:44.469243|S|100|39.73|0|100
C|VFLO|20260127|12:58:03.800278|S|100|39.71|0|100
C|VFLO|20260127|13:00:13.443220|S|100|39.7|0|100
C|VFLO|20260127|13:09:24.388038|S|100|39.68|0|100
C|VFLO|20260127|13:09:37.340814|S|100|39.68|0|100
C|VFLO|20260127|13:10:38.887338|S|100|39.68|0|100
C|VFLO|20260127|13:11:07.281088|S|100|39.68|0|100
C|VFLO|20260127|13:13:51.459907|S|100|39.68|0|100
C|VFLO|20260127|13:16:03.760548|S|100|39.69|0|100
C|VFLO|20260127|13:19:53.542950|S|85|39.72|0|85
C|VFLO|20260127|13:24:15.150959|S|100|39.74|0|100
C|VFLO|20260127|13:31:44.630388|S|100|39.74|0|100
C|VFLO|20260127|13:31:51.082095|S|100|39.75|0|100
C|VFLO|20260127|13:47:20.645791|S|100|39.73|0|100
C|VFLO|20260127|13:47:20.659769|S|100|39.73|0|100
C|VFLO|20260127|13:49:27.145744|S|40|39.72|0|40
C|VFLO|20260127|14:30:23.959553|S|100|39.8|0|100
C|VFLO|20260127|14:34:39.543953|S|100|39.81|0|100
C|VFLO|20260127|14:34:39.543954|S|100|39.81|0|100
C|VFLO|20260127|14:47:11.641712|S|59|39.79|0|59
C|VFLO|20260127|14:47:11.655965|S|100|39.79|0|100
C|VFLO|20260127|14:47:11.655965|S|41|39.79|0|41
C|VFLO|20260127|15:02:22.659407|S|100|39.79|0|100
C|VFLO|20260127|15:02:22.660850|S|71|39.79|0|71
C|VFLO|20260127|15:13:29.130840|S|40|39.8|0|40
C|VFLO|20260127|15:13:29.130841|S|100|39.8|0|100
C|VFLO|20260127|15:15:59.526655|S|100|39.8|0|100
C|VFLO|20260127|15:30:14.382876|S|100|39.75|0|100
C|VFLO|20260127|15:48:03.126249|S|100|39.77|0|100
C|VFLO|20260127|15:55:00.150347|S|100|39.78|0|100
C|VG|20260127|09:35:25.270185|S|100|9.3|0|100
C|VG|20260127|09:39:47.246834|S|24|9.38|0|24
C|VG|20260127|09:46:49.257831|S|180|9.49|0|180
C|VG|20260127|09:50:09.040750|S|190|9.54|0|190
C|VG|20260127|10:14:32.904684|S|9|9.465|0|9
C|VG|20260127|10:14:48.085608|S|7|9.47|0|7
C|VG|20260127|10:16:37.520032|S|100|9.43|0|100
C|VG|20260127|10:17:01.144707|S|19|9.44|0|19
C|VG|20260127|10:17:24.638321|S|200|9.45|0|200
C|VG|20260127|10:22:25.681761|S|1|9.45|0|1
C|VG|20260127|10:23:59.240878|S|94|9.46|0|94
C|VG|20260127|10:39:27.897625|S|88|9.48|0|88
C|VG|20260127|10:48:26.302238|S|35|9.49|0|35
C|VG|20260127|10:49:26.460073|S|1|9.49|0|1
C|VG|20260127|10:49:46.284760|S|20|9.49|0|20
C|VG|20260127|10:50:08.590782|S|99|9.49|0|99
C|VG|20260127|10:53:50.899666|S|10|9.49|0|10
C|VG|20260127|10:54:01.513958|S|1|9.49|0|1
C|VG|20260127|11:03:05.708601|S|89|9.48|0|89
C|VG|20260127|11:08:04.438669|S|2|9.485|0|2
C|VG|20260127|11:08:04.440040|S|100|9.485|0|100
C|VG|20260127|11:08:28.595742|S|62|9.485|0|62
C|VG|20260127|11:12:09.000014|S|78|9.47|0|78
C|VG|20260127|11:12:09.000498|S|22|9.47|0|22
C|VG|20260127|11:15:48.220306|S|30|9.46|0|30
C|VG|20260127|11:16:48.097795|S|70|9.46|0|70
C|VG|20260127|11:23:15.651258|S|40|9.49|0|40
C|VG|20260127|11:32:22.986637|S|210|9.565|0|210
C|VG|20260127|11:34:20.281755|S|310|9.55|0|310
C|VG|20260127|11:38:19.916000|S|200|9.64|0|200
C|VG|20260127|11:48:54.188783|S|51|9.64|0|51
C|VG|20260127|11:49:20.019313|S|1|9.64|0|1
C|VG|20260127|11:50:38.108112|S|100|9.6|0|100
C|VG|20260127|11:50:49.093178|S|5|9.6|0|5
C|VG|20260127|11:52:50.067102|S|185|9.595|0|185
C|VG|20260127|11:53:55.550442|S|5|9.58|0|5
C|VG|20260127|11:57:48.942126|S|23|9.58|0|23
C|VG|20260127|11:58:12.990774|S|26|9.59|0|26
C|VG|20260127|11:58:23.223597|S|63|9.59|0|63
C|VG|20260127|12:01:15.134534|S|85|9.61|0|85
C|VG|20260127|12:03:07.833351|S|1|9.6|0|1
C|VG|20260127|12:03:07.833351|S|60|9.6|0|60
C|VG|20260127|12:11:01.387777|S|10|9.61|0|10
C|VG|20260127|12:11:40.952319|S|10|9.61|0|10
C|VG|20260127|12:12:26.052733|S|20|9.6|0|20
C|VG|20260127|12:12:40.896446|S|10|9.6|0|10
C|VG|20260127|12:12:45.092439|S|10|9.6|0|10
C|VG|20260127|12:13:04.912644|S|10|9.6|0|10
C|VG|20260127|12:13:07.105606|S|30|9.6|0|30
C|VG|20260127|12:13:11.065496|S|10|9.6|0|10
C|VG|20260127|12:13:18.676104|S|10|9.6|0|10
C|VG|20260127|12:14:40.966935|S|4|9.61|0|4
C|VG|20260127|12:16:32.508968|S|10|9.6|0|10
C|VG|20260127|12:16:40.604090|S|50|9.6|0|50
C|VG|20260127|12:16:56.014159|S|20|9.59|0|20
C|VG|20260127|12:19:42.364344|S|200|9.58|0|200
C|VG|20260127|12:19:59.882150|S|210|9.565|0|210
C|VG|20260127|12:20:13.232450|S|1|9.57|0|1
C|VG|20260127|12:24:41.784565|S|100|9.57|0|100
C|VG|20260127|12:24:44.423012|S|100|9.57|0|100
C|VG|20260127|12:24:57.491802|S|25|9.57|0|25
C|VG|20260127|12:24:57.491802|S|100|9.57|0|100
C|VG|20260127|12:29:23.380045|S|1|9.6|0|1
C|VG|20260127|12:30:15.205975|S|82|9.6|0|82
C|VG|20260127|12:32:54.280323|S|4|9.57|0|4
C|VG|20260127|12:33:21.043613|S|22|9.58|0|22
C|VG|20260127|12:38:09.926700|S|100|9.525|0|100
C|VG|20260127|12:38:13.052615|S|100|9.525|0|100
C|VG|20260127|12:38:13.088543|S|100|9.525|0|100
C|VG|20260127|12:38:15.218541|S|100|9.53|0|100
C|VG|20260127|12:39:00.711256|S|30|9.53|0|30
C|VG|20260127|12:39:00.711256|S|100|9.53|0|100
C|VG|20260127|12:43:44.841677|S|100|9.53|0|100
C|VG|20260127|12:43:44.841677|S|10|9.53|0|10
C|VG|20260127|12:45:01.984365|S|4|9.56|0|4
C|VG|20260127|12:45:10.443595|S|6|9.54|0|6
C|VG|20260127|12:53:21.498802|S|100|9.56|0|100
C|VG|20260127|12:53:45.599971|S|6|9.55|0|6
C|VG|20260127|12:55:23.622901|S|100|9.55|0|100
C|VG|20260127|12:55:23.622901|S|10|9.55|0|10
C|VG|20260127|13:00:07.856657|S|38|9.56|0|38
C|VG|20260127|13:07:27.977634|S|39|9.57|0|39
C|VG|20260127|13:07:58.847473|S|29|9.57|0|29
C|VG|20260127|13:10:14.708591|S|100|9.55|0|100
C|VG|20260127|13:11:56.602253|S|1|9.51|0|1
C|VG|20260127|13:14:13.855943|S|220|9.495|0|220
C|VG|20260127|13:15:12.086231|S|100|9.5|0|100
C|VG|20260127|13:15:12.086323|S|230|9.5|0|230
C|VG|20260127|13:16:55.519524|S|19|9.48|0|19
C|VG|20260127|13:17:55.916501|S|30|9.47|0|30
C|VG|20260127|13:18:27.048422|S|100|9.48|0|100
C|VG|20260127|13:18:37.446410|S|100|9.48|0|100
C|VG|20260127|13:20:55.052658|S|10|9.49|0|10
C|VG|20260127|13:20:55.052658|S|100|9.49|0|100
C|VG|20260127|13:21:36.065053|S|100|9.485|0|100
C|VG|20260127|13:21:36.068077|S|100|9.485|0|100
C|VG|20260127|13:21:42.888945|S|10|9.48|0|10
C|VG|20260127|13:23:21.813125|S|56|9.475|0|56
C|VG|20260127|13:23:28.839647|S|14|9.465|0|14
C|VG|20260127|13:25:44.685358|S|10|9.47|0|10
C|VG|20260127|13:25:44.728769|S|100|9.48|0|100
C|VG|20260127|13:25:44.738050|S|230|9.475|0|230
C|VG|20260127|13:25:44.783494|S|230|9.475|0|230
C|VG|20260127|13:28:23.424273|S|7|9.53|0|7
C|VG|20260127|13:29:06.267453|S|20|9.53|0|20
C|VG|20260127|13:29:58.064818|S|232|9.49|0|232
C|VG|20260127|13:29:58.064883|S|108|9.49|0|108
C|VG|20260127|13:31:30.563821|S|232|9.5|0|232
C|VG|20260127|13:39:28.619378|S|100|9.45|0|100
C|VG|20260127|13:39:58.524250|S|100|9.43|0|100
C|VG|20260127|13:40:05.664961|S|100|9.43|0|100
C|VG|20260127|13:40:05.664961|S|30|9.43|0|30
C|VG|20260127|13:43:03.910373|S|32|9.4|0|32
C|VG|20260127|13:43:15.110676|S|53|9.405|0|53
C|VG|20260127|13:43:24.356610|S|28|9.39|0|28
C|VG|20260127|13:43:53.417497|S|6|9.39|0|6
C|VG|20260127|13:43:53.417735|S|334|9.39|0|334
C|VG|20260127|13:44:21.190620|S|11|9.4|0|11
C|VG|20260127|13:47:48.956615|S|100|9.37|0|100
C|VG|20260127|13:47:48.956615|S|100|9.37|0|100
C|VG|20260127|13:56:09.029272|S|7|9.33|0|7
C|VG|20260127|13:56:32.448870|S|2|9.33|0|2
C|VG|20260127|13:56:52.695960|S|88|9.33|0|88
C|VG|20260127|13:57:03.356388|S|100|9.33|0|100
C|VG|20260127|13:57:03.367971|S|1|9.33|0|1
C|VG|20260127|13:57:51.627736|S|4|9.33|0|4
C|VG|20260127|13:58:09.088526|S|2|9.33|0|2
C|VG|20260127|13:58:23.334552|S|20|9.35|0|20
C|VG|20260127|14:01:29.265365|S|100|9.325|0|100
C|VG|20260127|14:01:33.752403|S|2|9.33|0|2
C|VG|20260127|14:02:04.752692|S|100|9.29|0|100
C|VG|20260127|14:02:04.844481|S|100|9.285|0|100
C|VG|20260127|14:02:07.131233|S|230|9.265|0|230
C|VG|20260127|14:02:07.131233|S|270|9.26|0|270
C|VG|20260127|14:02:09.230729|S|350|9.275|0|350
C|VG|20260127|14:03:25.390020|S|16|9.29|0|16
C|VG|20260127|14:03:29.382128|S|100|9.28|0|100
C|VG|20260127|14:03:29.387181|S|100|9.27|0|100
C|VG|20260127|14:03:29.387181|S|100|9.27|0|100
C|VG|20260127|14:03:34.536495|S|10|9.27|0|10
C|VG|20260127|14:03:56.726797|S|230|9.265|0|230
C|VG|20260127|14:03:56.869100|S|5|9.27|0|5
C|VG|20260127|14:03:56.929709|S|300|9.27|0|300
C|VG|20260127|14:04:27.248273|S|350|9.3|0|350
C|VG|20260127|14:07:27.553967|S|80|9.25|0|80
C|VG|20260127|14:07:45.802277|S|230|9.245|0|230
C|VG|20260127|14:09:03.634183|S|95|9.26|0|95
C|VG|20260127|14:09:03.634183|S|100|9.26|0|100
C|VG|20260127|14:09:03.635344|S|100|9.255|0|100
C|VG|20260127|14:09:03.635405|S|30|9.26|0|30
C|VG|20260127|14:09:03.641168|S|230|9.265|0|230
C|VG|20260127|14:09:44.455938|S|5|9.27|0|5
C|VG|20260127|14:09:46.718265|S|100|9.27|0|100
C|VG|20260127|14:09:46.718266|S|51|9.27|0|51
C|VG|20260127|14:11:03.113740|S|100|9.32|0|100
C|VG|20260127|14:12:08.347877|S|20|9.33|0|20
C|VG|20260127|14:12:16.306310|S|50|9.33|0|50
C|VG|20260127|14:12:16.497972|S|85|9.33|0|85
C|VG|20260127|14:16:50.970204|S|232|9.315|0|232
C|VG|20260127|14:16:50.970285|S|118|9.315|0|118
C|VG|20260127|14:19:49.661367|S|9|9.23|0|9
C|VG|20260127|14:19:49.661368|S|3|9.23|0|3
C|VG|20260127|14:20:58.553923|S|100|9.24|0|100
C|VG|20260127|14:21:02.001866|S|100|9.22|0|100
C|VG|20260127|14:21:09.332809|S|3|9.2|0|3
C|VG|20260127|14:21:09.986415|S|6|9.21|0|6
C|VG|20260127|14:21:10.005616|S|200|9.2|0|200
C|VG|20260127|14:22:08.649889|S|2|9.23|0|2
C|VG|20260127|14:22:38.337352|S|12|9.25|0|12
C|VG|20260127|14:30:53.989946|S|12|9.3|0|12
C|VG|20260127|14:30:54.219591|S|100|9.3|0|100
C|VG|20260127|14:34:55.063640|S|90|9.28|0|90
C|VG|20260127|14:35:24.914559|S|66|9.28|0|66
C|VG|20260127|14:35:32.485519|S|280|9.28|0|280
C|VG|20260127|14:36:53.928659|S|80|9.285|0|80
C|VG|20260127|14:36:53.929467|S|80|9.285|0|80
C|VG|20260127|14:37:18.055866|S|80|9.29|0|80
C|VG|20260127|14:38:08.205396|S|6|9.3|0|6
C|VG|20260127|14:41:05.409009|S|4|9.29|0|4
C|VG|20260127|14:41:05.409064|S|256|9.29|0|256
C|VG|20260127|14:42:59.603205|S|10|9.3|0|10
C|VG|20260127|14:43:13.962193|S|55|9.3|0|55
C|VG|20260127|14:43:13.962193|S|45|9.3|0|45
C|VG|20260127|14:43:22.782938|S|70|9.3|0|70
C|VG|20260127|14:43:22.782938|S|30|9.3|0|30
C|VG|20260127|14:43:35.163144|S|100|9.295|0|100
C|VG|20260127|14:44:06.731518|S|232|9.285|0|232
C|VG|20260127|14:44:06.731541|S|8|9.285|0|8
C|VG|20260127|14:44:06.731542|S|92|9.28|0|92
C|VG|20260127|14:44:06.731618|S|268|9.28|0|268
C|VG|20260127|14:45:01.578100|S|100|9.23|0|100
C|VG|20260127|14:46:49.163523|S|25|9.18|0|25
C|VG|20260127|14:46:49.163524|S|3|9.18|0|3
C|VG|20260127|14:46:49.163524|S|2|9.18|0|2
C|VG|20260127|14:46:59.465725|S|100|9.18|0|100
C|VG|20260127|14:46:59.466043|S|100|9.175|0|100
C|VG|20260127|14:46:59.466133|S|37|9.175|0|37
C|VG|20260127|14:46:59.466473|S|100|9.175|0|100
C|VG|20260127|14:47:00.010764|S|100|9.18|0|100
C|VG|20260127|14:47:27.962141|S|100|9.18|0|100
C|VG|20260127|14:47:27.962141|S|211|9.18|0|211
C|VG|20260127|14:47:27.973502|S|100|9.18|0|100
C|VG|20260127|14:47:28.734987|S|100|9.18|0|100
C|VG|20260127|14:47:29.844292|S|100|9.18|0|100
C|VG|20260127|14:47:29.844292|S|300|9.18|0|300
C|VG|20260127|14:48:13.930494|S|100|9.17|0|100
C|VG|20260127|14:48:34.709746|S|100|9.17|0|100
C|VG|20260127|14:48:34.709746|S|100|9.17|0|100
C|VG|20260127|14:48:34.710453|S|100|9.17|0|100
C|VG|20260127|14:48:34.712345|S|1|9.175|0|1
C|VG|20260127|14:48:34.717802|S|400|9.18|0|400
C|VG|20260127|14:48:34.718101|S|9|9.18|0|9
C|VG|20260127|14:48:34.718174|S|100|9.18|0|100
C|VG|20260127|14:48:34.721117|S|232|9.185|0|232
C|VG|20260127|14:48:34.721185|S|128|9.185|0|128
C|VG|20260127|14:48:34.737499|S|97|9.2|0|97
C|VG|20260127|14:48:34.737499|S|6|9.2|0|6
C|VG|20260127|14:48:34.737565|S|360|9.2|0|360
C|VG|20260127|14:48:58.383447|S|100|9.21|0|100
C|VG|20260127|14:48:58.383447|S|300|9.21|0|300
C|VG|20260127|14:49:32.502679|S|10|9.23|0|10
C|VG|20260127|14:50:04.334989|S|260|9.23|0|260
C|VG|20260127|14:50:08.081489|S|10|9.23|0|10
C|VG|20260127|14:50:08.195522|S|3|9.24|0|3
C|VG|20260127|14:50:53.431910|S|20|9.24|0|20
C|VG|20260127|14:50:54.162024|S|300|9.22|0|300
C|VG|20260127|14:51:40.268801|S|1|9.18|0|1
C|VG|20260127|14:52:13.023662|S|300|9.21|0|300
C|VG|20260127|14:52:17.563041|S|503|9.21|0|503
C|VG|20260127|14:52:21.587511|S|2|9.21|0|2
C|VG|20260127|14:52:21.587512|S|100|9.21|0|100
C|VG|20260127|14:52:21.587528|S|260|9.21|0|260
C|VG|20260127|14:53:16.347392|S|120|9.2|0|120
C|VG|20260127|14:54:12.085034|S|20|9.2|0|20
C|VG|20260127|14:54:18.656418|S|10|9.21|0|10
C|VG|20260127|14:54:21.849328|S|20|9.21|0|20
C|VG|20260127|14:54:29.020827|S|30|9.21|0|30
C|VG|20260127|14:55:21.399263|S|230|9.19|0|230
C|VG|20260127|14:55:21.917482|S|500|9.19|0|500
C|VG|20260127|14:55:21.917511|S|220|9.19|0|220
C|VG|20260127|14:55:21.926535|S|76|9.2|0|76
C|VG|20260127|14:56:23.683508|S|10|9.2|0|10
C|VG|20260127|14:56:27.025024|S|60|9.2|0|60
C|VG|20260127|14:57:48.386300|S|232|9.175|0|232
C|VG|20260127|14:57:48.785061|S|300|9.16|0|300
C|VG|20260127|14:57:51.251482|S|360|9.15|0|360
C|VG|20260127|14:58:15.941838|S|100|9.13|0|100
C|VG|20260127|14:58:53.300740|S|45|9.14|0|45
C|VG|20260127|14:58:53.300740|S|232|9.135|0|232
C|VG|20260127|14:58:53.300740|S|123|9.14|0|123
C|VG|20260127|14:58:53.300776|S|45|9.14|0|45
C|VG|20260127|14:58:53.304303|S|100|9.16|0|100
C|VG|20260127|14:59:13.323358|S|300|9.17|0|300
C|VG|20260127|14:59:32.493276|S|300|9.17|0|300
C|VG|20260127|14:59:52.869233|S|12|9.19|0|12
C|VG|20260127|15:00:38.811005|S|100|9.14|0|100
C|VG|20260127|15:01:39.759129|S|35|9.15|0|35
C|VG|20260127|15:03:02.441438|S|10|9.15|0|10
C|VG|20260127|15:03:17.686832|S|13|9.15|0|13
C|VG|20260127|15:03:17.686832|S|20|9.15|0|20
C|VG|20260127|15:03:17.686832|S|10|9.15|0|10
C|VG|20260127|15:03:17.686833|S|21|9.15|0|21
C|VG|20260127|15:03:17.686833|S|10|9.15|0|10
C|VG|20260127|15:03:56.377613|S|220|9.15|0|220
C|VG|20260127|15:04:59.057199|S|1|9.12|0|1
C|VG|20260127|15:05:00.330067|S|100|9.12|0|100
C|VG|20260127|15:05:03.088673|S|8|9.12|0|8
C|VG|20260127|15:06:49.825160|S|232|9.065|0|232
C|VG|20260127|15:07:15.356025|S|100|9.08|0|100
C|VG|20260127|15:07:27.272092|S|6|9.07|0|6
C|VG|20260127|15:08:17.457841|S|300|9.07|0|300
C|VG|20260127|15:09:27.024829|S|46|9.07|0|46
C|VG|20260127|15:10:31.733477|S|20|9.08|0|20
C|VG|20260127|15:10:39.259448|S|10|9.08|0|10
C|VG|20260127|15:10:42.108237|S|10|9.08|0|10
C|VG|20260127|15:10:59.811158|S|156|9.08|0|156
C|VG|20260127|15:12:56.082298|S|9|9.075|0|9
C|VG|20260127|15:13:09.270767|S|210|9.06|0|210
C|VG|20260127|15:13:09.271648|S|100|9.06|0|100
C|VG|20260127|15:13:15.697642|S|100|9.065|0|100
C|VG|20260127|15:13:15.698521|S|100|9.065|0|100
C|VG|20260127|15:14:15.152067|S|182|9.06|0|182
C|VG|20260127|15:15:42.960299|S|200|9.055|0|200
C|VG|20260127|15:15:42.961160|S|6|9.04|0|6
C|VG|20260127|15:15:42.961160|S|6|9.04|0|6
C|VG|20260127|15:15:43.472370|S|9|9.03|0|9
C|VG|20260127|15:15:43.472370|S|291|9.025|0|291
C|VG|20260127|15:15:43.472392|S|100|9.03|0|100
C|VG|20260127|15:15:50.851557|S|100|9.02|0|100
C|VG|20260127|15:15:50.852224|S|294|9.03|0|294
C|VG|20260127|15:15:50.855613|S|100|9.03|0|100
C|VG|20260127|15:15:50.855637|S|100|9.03|0|100
C|VG|20260127|15:15:50.855660|S|220|9.03|0|220
C|VG|20260127|15:15:50.859566|S|280|9.035|0|280
C|VG|20260127|15:15:50.870739|S|280|9.035|0|280
C|VG|20260127|15:15:59.965064|S|100|9.02|0|100
C|VG|20260127|15:16:19.686962|S|100|9.01|0|100
C|VG|20260127|15:16:19.691661|S|100|9.02|0|100
C|VG|20260127|15:16:19.692305|S|291|9.015|0|291
C|VG|20260127|15:16:19.692306|S|9|9.01|0|9
C|VG|20260127|15:16:19.744731|S|100|9.005|0|100
C|VG|20260127|15:17:06.606977|S|33|9.005|0|33
C|VG|20260127|15:17:07.071123|S|100|9|0|100
C|VG|20260127|15:17:07.071123|S|100|8.995|0|100
C|VG|20260127|15:17:41.876728|S|12|8.975|0|12
C|VG|20260127|15:17:47.286589|S|42|8.96|0|42
C|VG|20260127|15:18:01.531707|S|100|8.99|0|100
C|VG|20260127|15:18:22.542396|S|42|8.985|0|42
C|VG|20260127|15:18:32.060481|S|112|8.98|0|112
C|VG|20260127|15:18:48.902637|S|88|8.98|0|88
C|VG|20260127|15:18:48.902637|S|200|8.98|0|200
C|VG|20260127|15:18:48.902656|S|200|8.98|0|200
C|VG|20260127|15:18:48.902657|S|88|8.98|0|88
C|VG|20260127|15:18:48.902703|S|112|8.98|0|112
C|VG|20260127|15:18:50.863037|S|100|8.98|0|100
C|VG|20260127|15:19:32.254070|S|100|8.95|0|100
C|VG|20260127|15:19:32.255005|S|100|8.95|0|100
C|VG|20260127|15:20:26.256544|S|178|8.955|0|178
C|VG|20260127|15:20:26.257152|S|113|8.955|0|113
C|VG|20260127|15:20:26.257152|S|65|8.96|0|65
C|VG|20260127|15:20:26.261284|S|113|8.955|0|113
C|VG|20260127|15:20:26.267163|S|113|8.955|0|113
C|VG|20260127|15:20:26.274896|S|35|8.96|0|35
C|VG|20260127|15:20:26.274896|S|65|8.955|0|65
C|VG|20260127|15:20:26.274896|S|13|8.96|0|13
C|VG|20260127|15:20:34.415069|S|6|8.98|0|6
C|VG|20260127|15:22:22.693868|S|6|9.01|0|6
C|VG|20260127|15:22:22.693868|S|6|9.01|0|6
C|VG|20260127|15:24:57.552888|S|100|9.01|0|100
C|VG|20260127|15:25:23.070553|S|6|8.99|0|6
C|VG|20260127|15:25:23.070553|S|1|8.99|0|1
C|VG|20260127|15:25:39.227947|S|80|8.99|0|80
C|VG|20260127|15:25:39.227947|S|20|8.99|0|20
C|VG|20260127|15:27:30.180012|S|100|8.97|0|100
C|VG|20260127|15:28:06.459058|S|200|8.97|0|200
C|VG|20260127|15:28:15.787467|S|81|8.975|0|81
C|VG|20260127|15:28:22.102196|S|48|8.975|0|48
C|VG|20260127|15:29:40.610993|S|45|8.96|0|45
C|VG|20260127|15:29:46.922234|S|19|8.955|0|19
C|VG|20260127|15:30:05.046550|S|100|8.94|0|100
C|VG|20260127|15:30:05.255351|S|300|8.895|0|300
C|VG|20260127|15:30:05.308078|S|100|8.88|0|100
C|VG|20260127|15:30:05.323750|S|100|8.88|0|100
C|VG|20260127|15:30:05.340589|S|320|8.89|0|320
C|VG|20260127|15:30:05.357894|S|320|8.885|0|320
C|VG|20260127|15:30:05.357895|S|80|8.88|0|80
C|VG|20260127|15:30:05.550404|S|100|8.9|0|100
C|VG|20260127|15:30:05.754765|S|100|8.91|0|100
C|VG|20260127|15:30:06.129168|S|400|8.91|0|400
C|VG|20260127|15:30:06.129340|S|80|8.91|0|80
C|VG|20260127|15:30:06.141248|S|78|8.915|0|78
C|VG|20260127|15:30:39.037837|S|178|8.865|0|178
C|VG|20260127|15:30:41.013528|S|78|8.87|0|78
C|VG|20260127|15:30:43.788822|S|100|8.89|0|100
C|VG|20260127|15:30:43.788823|S|364|8.89|0|364
C|VG|20260127|15:30:43.788850|S|16|8.89|0|16
C|VG|20260127|15:31:20.941551|S|400|8.89|0|400
C|VG|20260127|15:31:20.941622|S|90|8.89|0|90
C|VG|20260127|15:32:37.810589|S|100|8.905|0|100
C|VG|20260127|15:32:37.822695|S|100|8.905|0|100
C|VG|20260127|15:32:38.153995|S|3|8.94|0|3
C|VG|20260127|15:32:57.155554|S|490|8.97|0|490
C|VG|20260127|15:32:57.615671|S|364|8.965|0|364
C|VG|20260127|15:32:57.615728|S|126|8.965|0|126
C|VG|20260127|15:33:01.241689|S|490|8.97|0|490
C|VG|20260127|15:33:01.284967|S|7|8.97|0|7
C|VG|20260127|15:33:10.302001|S|45|8.97|0|45
C|VG|20260127|15:33:10.302384|S|400|8.97|0|400
C|VG|20260127|15:33:10.302940|S|45|8.97|0|45
C|VG|20260127|15:33:11.350593|S|45|8.97|0|45
C|VG|20260127|15:33:21.476014|S|45|8.97|0|45
C|VG|20260127|15:33:22.476785|S|45|8.97|0|45
C|VG|20260127|15:33:23.495913|S|45|8.97|0|45
C|VG|20260127|15:33:25.347637|S|45|8.97|0|45
C|VG|20260127|15:33:27.208051|S|5|8.98|0|5
C|VG|20260127|15:34:12.190971|S|100|9|0|100
C|VG|20260127|15:34:13.698075|S|41|9|0|41
C|VG|20260127|15:34:13.698143|S|41|9|0|41
C|VG|20260127|15:34:13.954744|S|41|8.99|0|41
C|VG|20260127|15:34:13.979937|S|500|8.99|0|500
C|VG|20260127|15:34:20.096567|S|41|8.99|0|41
C|VG|20260127|15:39:21.933807|S|100|8.99|0|100
C|VG|20260127|15:40:28.505815|S|5|8.99|0|5
C|VG|20260127|15:41:05.231112|S|22|8.99|0|22
C|VG|20260127|15:41:05.231112|S|1|8.99|0|1
C|VG|20260127|15:41:08.182928|S|350|8.995|0|350
C|VG|20260127|15:41:50.989301|S|38|9|0|38
C|VG|20260127|15:43:17.774847|S|200|8.995|0|200
C|VG|20260127|15:43:22.273773|S|99|8.985|0|99
C|VG|20260127|15:44:08.790791|S|67|8.995|0|67
C|VG|20260127|15:44:12.326313|S|100|8.99|0|100
C|VG|20260127|15:45:30.920204|S|1|8.98|0|1
C|VG|20260127|15:47:22.209848|S|500|8.99|0|500
C|VG|20260127|15:47:22.210222|S|100|8.99|0|100
C|VG|20260127|15:47:31.690817|S|200|8.995|0|200
C|VG|20260127|15:47:31.952392|S|100|9|0|100
C|VG|20260127|15:47:31.952392|S|100|9|0|100
C|VG|20260127|15:47:43.956209|S|1|9.01|0|1
C|VG|20260127|15:47:55.639448|S|400|8.99|0|400
C|VG|20260127|15:48:10.472725|S|10|8.99|0|10
C|VG|20260127|15:48:39.480476|S|100|8.99|0|100
C|VG|20260127|15:48:39.482462|S|100|8.99|0|100
C|VG|20260127|15:48:48.882830|S|3|8.99|0|3
C|VG|20260127|15:49:11.507193|S|200|8.98|0|200
C|VG|20260127|15:49:11.507428|S|100|8.98|0|100
C|VG|20260127|15:49:45.728965|S|100|8.97|0|100
C|VG|20260127|15:50:49.804442|S|93|8.97|0|93
C|VG|20260127|15:50:49.819310|S|378|8.96|0|378
C|VG|20260127|15:50:49.819310|S|32|8.96|0|32
C|VG|20260127|15:51:47.791285|S|100|8.97|0|100
C|VG|20260127|15:52:55.882424|S|200|8.965|0|200
C|VG|20260127|15:53:02.869693|S|70|8.96|0|70
C|VG|20260127|15:53:05.616684|S|100|8.955|0|100
C|VG|20260127|15:54:01.816497|S|100|8.915|0|100
C|VG|20260127|15:54:06.557450|S|6|8.92|0|6
C|VG|20260127|15:55:00.029637|S|167|8.93|0|167
C|VG|20260127|15:55:00.029637|S|133|8.93|0|133
C|VG|20260127|15:55:17.970134|S|10|8.93|0|10
C|VG|20260127|15:55:22.942468|S|1|8.935|0|1
C|VG|20260127|15:55:30.742468|S|101|8.935|0|101
C|VG|20260127|15:56:15.264532|S|20|8.94|0|20
C|VG|20260127|15:56:51.723730|S|184|8.94|0|184
C|VG|20260127|15:56:57.142970|S|52|8.94|0|52
C|VG|20260127|15:56:57.142970|S|248|8.94|0|248
C|VG|20260127|15:56:59.299447|S|511|8.93|0|511
C|VG|20260127|15:56:59.299447|S|89|8.93|0|89
C|VG|20260127|15:57:33.402644|S|100|8.94|0|100
C|VG|20260127|15:57:34.094886|S|164|8.935|0|164
C|VG|20260127|15:58:23.804250|S|20|8.92|0|20
C|VG|20260127|15:58:30.445506|S|96|8.915|0|96
C|VG|20260127|15:58:42.052847|S|54|8.91|0|54
C|VG|20260127|15:58:42.054844|S|54|8.91|0|54
C|VG|20260127|15:58:42.054844|S|146|8.91|0|146
C|VG|20260127|15:58:42.055769|S|54|8.91|0|54
C|VG|20260127|15:58:42.055769|S|146|8.91|0|146
C|VG|20260127|15:58:42.430732|S|200|8.91|0|200
C|VG|20260127|15:58:49.696059|S|300|8.915|0|300
C|VG|20260127|15:59:00.990581|S|200|8.91|0|200
C|VG|20260127|15:59:46.496568|S|100|8.9|0|100
C|VG|20260127|15:59:46.630900|S|100|8.91|0|100
C|VG|20260127|15:59:47.123248|S|100|8.91|0|100
C|VG|20260127|15:59:47.167715|S|3|8.91|0|3
C|VG|20260127|15:59:47.585179|S|100|8.915|0|100
C|VG|20260127|15:59:48.820094|S|6|8.915|0|6
C|VG|20260127|15:59:48.821057|S|91|8.915|0|91
C|VG|20260127|15:59:49.763325|S|68|8.91|0|68
C|VG|20260127|15:59:50.315923|S|9|8.91|0|9
C|VG|20260127|15:59:50.798769|S|5|8.91|0|5
C|VG|20260127|15:59:51.647078|S|85|8.91|0|85
C|VG|20260127|15:59:51.703336|S|85|8.91|0|85
C|VG|20260127|15:59:51.703336|S|1|8.91|0|1
C|VG|20260127|15:59:51.888129|S|61|8.91|0|61
C|VG|20260127|15:59:51.888129|S|14|8.91|0|14
C|VG|20260127|15:59:52.162348|S|38|8.91|0|38
C|VG|20260127|15:59:52.783589|S|4|8.91|0|4
C|VG|20260127|15:59:52.783590|S|20|8.91|0|20
C|VG|20260127|15:59:52.889817|S|22|8.91|0|22
C|VG|20260127|15:59:53.627330|S|100|8.9|0|100
C|VG|20260127|15:59:53.823697|S|1|8.91|0|1
C|VG|20260127|15:59:55.531994|S|47|8.91|0|47
C|VG|20260127|15:59:56.004534|S|8|8.91|0|8
C|VG|20260127|15:59:56.505356|S|45|8.91|0|45
C|VG|20260127|15:59:56.505357|S|41|8.91|0|41
C|VG|20260127|15:59:58.676136|S|200|8.91|0|200
C|VGHY|20260127|15:46:15.393162|S|39|75.8|0|39
C|VGIT|20260127|11:10:45.174093|S|51|59.87|0|51
C|VGIT|20260127|11:31:24.364140|S|100|59.86|0|100
C|VGIT|20260127|11:31:25.464960|S|100|59.86|0|100
C|VGIT|20260127|11:32:51.174335|S|200|59.87|0|200
C|VGIT|20260127|11:40:38.781499|S|400|59.86|0|400
C|VGIT|20260127|11:46:57.253945|S|500|59.86|0|500
C|VGIT|20260127|12:01:28.444680|S|24|59.86|0|24
C|VGIT|20260127|12:24:05.841416|S|100|59.86|0|100
C|VGIT|20260127|12:24:05.962832|S|100|59.86|0|100
C|VGIT|20260127|12:24:59.061782|S|100|59.86|0|100
C|VGIT|20260127|13:33:48.408950|S|81|59.86|0|81
C|VGIT|20260127|13:57:11.855627|S|400|59.85|0|400
C|VGIT|20260127|14:21:25.480867|S|23|59.84|0|23
C|VGIT|20260127|15:29:15.140372|S|26|59.84|0|26
C|VGIT|20260127|15:43:55.008162|S|100|59.84|0|100
C|VGIT|20260127|15:46:18.326712|S|200|59.85|0|200
C|VGIT|20260127|15:46:18.326712|S|75|59.85|0|75
C|VGIT|20260127|15:46:20.072398|S|100|59.85|0|100
C|VGIT|20260127|15:46:20.075397|S|100|59.85|0|100
C|VGIT|20260127|15:47:46.423047|S|100|59.85|0|100
C|VGIT|20260127|15:47:46.429400|S|100|59.85|0|100
C|VGIT|20260127|15:47:46.429400|S|200|59.85|0|200
C|VGIT|20260127|15:47:46.433059|S|300|59.85|0|300
C|VGIT|20260127|15:47:46.437170|S|200|59.85|0|200
C|VGIT|20260127|15:47:46.441111|S|200|59.85|0|200
C|VGIT|20260127|15:47:46.446707|S|200|59.85|0|200
C|VGIT|20260127|15:47:46.451171|S|200|59.85|0|200
C|VGIT|20260127|15:47:46.455918|S|100|59.85|0|100
C|VGIT|20260127|15:47:46.459569|S|200|59.85|0|200
C|VGIT|20260127|15:47:46.464092|S|100|59.85|0|100
C|VGIT|20260127|15:47:46.485044|S|100|59.85|0|100
C|VGIT|20260127|15:47:46.524697|S|700|59.85|0|700
C|VGIT|20260127|15:47:46.524698|S|100|59.85|0|100
C|VGIT|20260127|15:47:48.396834|S|100|59.85|0|100
C|VGIT|20260127|15:47:48.411682|S|100|59.85|0|100
C|VGIT|20260127|15:48:05.133032|S|200|59.85|0|200
C|VGIT|20260127|15:48:24.734225|S|200|59.85|0|200
C|VGIT|20260127|15:55:06.763568|S|200|59.84|0|200
C|VGIT|20260127|15:55:06.763789|S|14|59.84|0|14
C|VGIT|20260127|15:55:19.303909|S|1|59.84|0|1
C|VGIT|20260127|15:56:45.638346|S|5|59.83|0|5
C|VGIT|20260127|15:57:35.989845|S|168|59.84|0|168
C|VGIT|20260127|15:59:33.383374|S|1|59.835|0|1
C|VGIT|20260127|15:59:36.394664|S|6|59.84|0|6
C|VGIT|20260127|15:59:55.761243|S|25|59.84|0|25
C|VGIT|20260127|15:59:55.761244|S|8|59.84|0|8
C|VGK|20260127|09:38:46.343768|S|19|88.55|0|19
C|VGK|20260127|09:40:04.175538|S|76|88.52|0|76
C|VGK|20260127|09:42:58.661281|S|38|88.58|0|38
C|VGK|20260127|10:12:48.349965|S|14|88.6|0|14
C|VGK|20260127|10:19:35.858677|S|100|88.615|0|100
C|VGK|20260127|10:28:05.870179|S|20|88.53|0|20
C|VGK|20260127|10:29:49.402947|S|32|88.49|0|32
C|VGK|20260127|10:30:48.993310|S|100|88.49|0|100
C|VGK|20260127|10:31:57.125135|S|1|88.48|0|1
C|VGK|20260127|10:34:45.612900|S|9|88.5|0|9
C|VGK|20260127|10:37:25.226080|S|100|88.55|0|100
C|VGK|20260127|10:42:37.167614|S|10|88.495|0|10
C|VGK|20260127|10:57:52.028938|S|100|88.6|0|100
C|VGK|20260127|11:07:08.286757|S|100|88.63|0|100
C|VGK|20260127|11:14:41.165573|S|100|88.68|0|100
C|VGK|20260127|11:15:06.070895|S|100|88.71|0|100
C|VGK|20260127|11:28:27.429156|S|20|88.67|0|20
C|VGK|20260127|11:29:14.964095|S|100|88.68|0|100
C|VGK|20260127|11:29:15.966958|S|100|88.68|0|100
C|VGK|20260127|11:29:16.013780|S|100|88.68|0|100
C|VGK|20260127|11:29:19.601522|S|100|88.68|0|100
C|VGK|20260127|11:29:19.601523|S|100|88.68|0|100
C|VGK|20260127|11:29:23.216736|S|100|88.68|0|100
C|VGK|20260127|11:29:24.284062|S|100|88.68|0|100
C|VGK|20260127|11:29:42.032236|S|100|88.66|0|100
C|VGK|20260127|11:29:45.799470|S|100|88.67|0|100
C|VGK|20260127|11:29:45.799470|S|100|88.67|0|100
C|VGK|20260127|11:33:01.882661|S|100|88.73|0|100
C|VGK|20260127|11:34:30.431931|S|100|88.705|0|100
C|VGK|20260127|11:34:45.194983|S|100|88.72|0|100
C|VGK|20260127|11:42:40.146526|S|19|88.71|0|19
C|VGK|20260127|11:45:06.148116|S|2|88.67|0|2
C|VGK|20260127|12:02:21.236351|S|29|88.64|0|29
C|VGK|20260127|12:07:31.932768|S|41|88.66|0|41
C|VGK|20260127|12:09:16.735271|S|100|88.635|0|100
C|VGK|20260127|12:15:18.733007|S|9|88.6|0|9
C|VGK|20260127|12:17:12.420810|S|1|88.52|0|1
C|VGK|20260127|12:53:50.002173|S|58|88.65|0|58
C|VGK|20260127|12:53:50.002173|S|7|88.65|0|7
C|VGK|20260127|13:08:31.650324|S|100|88.6|0|100
C|VGK|20260127|13:11:20.109036|S|6|88.57|0|6
C|VGK|20260127|13:17:12.934692|S|7|88.62|0|7
C|VGK|20260127|13:27:58.488431|S|64|88.63|0|64
C|VGK|20260127|13:29:52.857001|S|100|88.63|0|100
C|VGK|20260127|13:33:25.141595|S|10|88.68|0|10
C|VGK|20260127|13:44:21.525666|S|19|88.63|0|19
C|VGK|20260127|13:52:05.444202|S|100|88.68|0|100
C|VGK|20260127|13:52:05.444202|S|71|88.68|0|71
C|VGK|20260127|14:34:31.226657|S|118|88.705|0|118
C|VGK|20260127|14:34:31.230050|S|100|88.705|0|100
C|VGK|20260127|14:38:09.632127|S|2|88.725|0|2
C|VGK|20260127|14:42:24.168913|S|100|88.71|0|100
C|VGK|20260127|14:44:04.051304|S|100|88.72|0|100
C|VGK|20260127|14:52:55.631809|E|2|88.73|0|2
C|VGK|20260127|15:02:21.310135|S|1|88.72|0|1
C|VGK|20260127|15:10:26.870139|S|100|88.77|0|100
C|VGK|20260127|15:33:14.706009|S|100|88.77|0|100
C|VGK|20260127|15:38:23.386770|S|26|88.77|0|26
C|VGK|20260127|15:44:19.513859|S|42|88.68|0|42
C|VGK|20260127|15:44:23.074495|S|100|88.69|0|100
C|VGK|20260127|15:44:23.079011|S|10|88.69|0|10
C|VGK|20260127|15:44:23.787626|S|100|88.67|0|100
C|VGK|20260127|15:44:26.569088|S|20|88.65|0|20
C|VGK|20260127|15:44:40.368216|S|100|88.73|0|100
C|VGK|20260127|15:46:07.745014|S|100|88.79|0|100
C|VGK|20260127|15:46:22.960005|S|10|88.84|0|10
C|VGK|20260127|15:46:29.627952|S|200|88.83|0|200
C|VGK|20260127|15:46:59.763828|S|200|88.9|0|200
C|VGK|20260127|15:47:06.127699|S|7|88.93|0|7
C|VGK|20260127|15:47:06.476622|S|8|88.93|0|8
C|VGK|20260127|15:47:17.221409|S|400|88.96|0|400
C|VGK|20260127|15:47:22.253376|S|4|88.92|0|4
C|VGK|20260127|15:48:19.001844|S|6|88.98|0|6
C|VGK|20260127|15:48:24.733699|S|10|89.01|0|10
C|VGK|20260127|15:48:24.734688|S|200|89.01|0|200
C|VGK|20260127|15:48:30.453586|S|300|89.07|0|300
C|VGK|20260127|15:48:30.989472|S|400|89.09|0|400
C|VGK|20260127|15:48:31.158533|S|100|89.09|0|100
C|VGK|20260127|15:48:31.661728|S|100|89.09|0|100
C|VGK|20260127|15:48:34.759382|S|16|89.08|0|16
C|VGK|20260127|15:48:36.191675|S|10|89.09|0|10
C|VGK|20260127|15:48:36.428840|S|10|89.11|0|10
C|VGK|20260127|15:48:44.998527|S|100|89.11|0|100
C|VGK|20260127|15:48:52.844484|S|10|89.13|0|10
C|VGK|20260127|15:48:52.901018|S|10|89.15|0|10
C|VGK|20260127|15:48:53.638040|S|100|89.15|0|100
C|VGK|20260127|15:48:53.638204|S|71|89.15|0|71
C|VGK|20260127|15:48:55.140772|S|4|89.15|0|4
C|VGK|20260127|15:49:09.430083|S|7|89.075|0|7
C|VGK|20260127|15:49:10.003497|S|3|89.08|0|3
C|VGK|20260127|15:49:10.434884|S|4|89.07|0|4
C|VGK|20260127|15:49:13.433463|S|6|89.08|0|6
C|VGK|20260127|15:49:37.503339|S|23|89.12|0|23
C|VGK|20260127|15:49:53.423823|S|200|89.06|0|200
C|VGK|20260127|15:49:58.236300|S|100|89.04|0|100
C|VGK|20260127|15:50:01.472632|S|30|89.04|0|30
C|VGK|20260127|15:50:07.198849|S|100|89.05|0|100
C|VGK|20260127|15:50:10.479225|S|10|89.05|0|10
C|VGK|20260127|15:50:11.873306|S|400|89.07|0|400
C|VGK|20260127|15:50:26.555375|S|2|89|0|2
C|VGK|20260127|15:50:36.293636|S|100|88.97|0|100
C|VGK|20260127|15:51:15.173272|S|2|88.98|0|2
C|VGK|20260127|15:51:33.868699|S|2|88.98|0|2
C|VGK|20260127|15:51:38.462003|S|3|89|0|3
C|VGK|20260127|15:52:30.567154|S|100|88.95|0|100
C|VGK|20260127|15:52:44.645697|S|10|88.94|0|10
C|VGK|20260127|15:52:46.204945|S|3|88.94|0|3
C|VGK|20260127|15:53:07.386556|S|2|88.97|0|2
C|VGK|20260127|15:53:08.723579|S|3|88.97|0|3
C|VGK|20260127|15:53:43.756717|S|400|89.04|0|400
C|VGK|20260127|15:54:33.789762|S|2|89.02|0|2
C|VGK|20260127|15:55:05.175254|S|400|89.06|0|400
C|VGK|20260127|15:55:14.366892|S|100|89.08|0|100
C|VGK|20260127|15:55:42.906187|S|5|89.07|0|5
C|VGK|20260127|15:57:24.600540|S|300|89|0|300
C|VGK|20260127|15:57:29.309075|S|2|88.99|0|2
C|VGK|20260127|15:58:27.759333|S|117|88.95|0|117
C|VGLT|20260127|10:00:06.389559|S|90|56.26|0|90
C|VGLT|20260127|10:26:34.457906|S|100|56.27|0|100
C|VGLT|20260127|10:26:34.457906|S|45|56.27|0|45
C|VGLT|20260127|10:45:53.620402|S|100|56.23|0|100
C|VGLT|20260127|10:58:04.510010|S|23|56.24|0|23
C|VGLT|20260127|10:59:54.402865|S|100|56.21|0|100
C|VGLT|20260127|11:14:39.468862|S|100|56.19|0|100
C|VGLT|20260127|11:25:34.479284|S|100|56.18|0|100
C|VGLT|20260127|11:58:18.721136|S|100|56.2|0|100
C|VGLT|20260127|11:58:18.721445|S|1100|56.2|0|1100
C|VGLT|20260127|12:00:18.538185|S|100|56.18|0|100
C|VGLT|20260127|12:01:11.080888|S|100|56.17|0|100
C|VGLT|20260127|12:02:05.979767|S|100|56.17|0|100
C|VGLT|20260127|12:03:56.455549|S|100|56.15|0|100
C|VGLT|20260127|12:06:39.280398|S|100|56.11|0|100
C|VGLT|20260127|12:49:04.817330|S|100|56.17|0|100
C|VGLT|20260127|12:51:46.232454|S|18|56.18|0|18
C|VGLT|20260127|12:52:48.567444|S|100|56.19|0|100
C|VGLT|20260127|13:20:38.669926|S|67|56.11|0|67
C|VGLT|20260127|14:31:10.475086|S|100|56.1|0|100
C|VGLT|20260127|14:31:26.599248|S|237|56.1|0|237
C|VGLT|20260127|14:31:42.278923|S|100|56.1|0|100
C|VGLT|20260127|14:36:05.574939|S|51|56.08|0|51
C|VGLT|20260127|14:37:25.923582|S|100|56.09|0|100
C|VGLT|20260127|14:41:10.853893|S|100|56.09|0|100
C|VGLT|20260127|14:41:12.153276|S|57|56.09|0|57
C|VGLT|20260127|15:22:38.463708|S|200|56.12|0|200
C|VGLT|20260127|15:29:15.139064|S|200|56.11|0|200
C|VGLT|20260127|15:31:19.409398|S|21|56.11|0|21
C|VGLT|20260127|15:46:19.537109|S|18|56.11|0|18
C|VGLT|20260127|15:48:40.780568|S|64|56.11|0|64
C|VGLT|20260127|15:55:29.978869|S|100|56.02|0|100
C|VGLT|20260127|15:56:53.751957|S|100|56.01|0|100
C|VGSH|20260127|09:35:34.413264|S|183|58.78|0|183
C|VGSH|20260127|10:01:05.416828|S|100|58.78|0|100
C|VGSH|20260127|10:32:38.723356|S|232|58.785|0|232
C|VGSH|20260127|13:33:24.847731|S|100|58.79|0|100
C|VGSH|20260127|13:33:24.847731|S|16850|58.79|0|16850
C|VGSH|20260127|13:33:24.848084|S|1150|58.79|0|1150
C|VGSH|20260127|13:46:36.764371|S|66|58.79|0|66
C|VGSH|20260127|14:59:37.329703|S|34|58.79|0|34
C|VGSH|20260127|15:31:07.164455|S|114|58.79|0|114
C|VGSH|20260127|15:34:02.693007|S|1272|58.79|0|1272
C|VGSH|20260127|15:44:47.170066|S|800|58.79|0|800
C|VGSH|20260127|15:46:45.528788|S|800|58.79|0|800
C|VGSH|20260127|15:49:06.960771|S|800|58.79|0|800
C|VGSH|20260127|15:50:45.689459|S|100|58.79|0|100
C|VGSH|20260127|15:51:15.454534|S|100|58.79|0|100
C|VGSH|20260127|15:51:44.550168|S|100|58.79|0|100
C|VGSH|20260127|15:57:03.613528|S|100|58.79|0|100
C|VGT|20260127|09:32:12.443223|S|10|768.17|0|10
C|VGT|20260127|09:32:21.966225|S|10|768.58|0|10
C|VGT|20260127|09:37:01.372821|S|10|765.86|0|10
C|VGT|20260127|09:37:01.407133|S|10|765.86|0|10
C|VGT|20260127|09:38:09.170915|S|8|765.35|0|8
C|VGT|20260127|09:52:10.758638|S|10|767.31|0|10
C|VGT|20260127|10:09:57.622893|S|3|770.26|0|3
C|VGT|20260127|10:32:34.996726|S|10|769.61|0|10
C|VGT|20260127|10:32:35.001807|S|10|769.61|0|10
C|VGT|20260127|10:32:35.010919|S|10|769.61|0|10
C|VGT|20260127|10:37:36.545417|S|10|770.73|0|10
C|VGT|20260127|10:45:13.228996|S|10|771.09|0|10
C|VGT|20260127|11:14:26.797921|S|8|771.51|0|8
C|VGT|20260127|11:14:52.047976|S|4|771.51|0|4
C|VGT|20260127|11:16:49.313908|S|10|771.75|0|10
C|VGT|20260127|11:17:14.273046|S|12|771.875|0|12
C|VGT|20260127|11:37:13.526889|S|4|772.11|0|4
C|VGT|20260127|11:39:50.024240|S|4|772.145|0|4
C|VGT|20260127|11:41:07.729328|S|4|772.035|0|4
C|VGT|20260127|11:43:12.948386|S|2|772.21|0|2
C|VGT|20260127|11:46:42.013779|S|4|771.74|0|4
C|VGT|20260127|12:00:02.542797|S|4|771.705|0|4
C|VGT|20260127|12:50:24.679870|S|1|771.55|0|1
C|VGT|20260127|12:53:09.666103|S|4|771.38|0|4
C|VGT|20260127|12:54:08.069335|S|4|771.1|0|4
C|VGT|20260127|12:58:29.384181|S|4|770.89|0|4
C|VGT|20260127|13:32:13.595032|S|10|771.37|0|10
C|VGT|20260127|13:32:44.661179|S|1|771.34|0|1
C|VGT|20260127|13:48:07.172370|S|4|771.2|0|4
C|VGT|20260127|13:56:06.681733|S|10|771.51|0|10
C|VGT|20260127|13:56:55.931271|S|4|771.63|0|4
C|VGT|20260127|13:57:57.906540|S|4|771.6|0|4
C|VGT|20260127|14:24:22.212080|S|4|770.985|0|4
C|VGT|20260127|14:27:43.713961|S|4|771.01|0|4
C|VGT|20260127|14:30:47.776323|S|4|770.88|0|4
C|VGT|20260127|14:51:05.857460|S|4|770.39|0|4
C|VGT|20260127|15:50:08.216338|E|3|770.19|0|3
C|VGT|20260127|15:50:26.094584|E|9|769.99|0|9
C|VGT|20260127|15:54:01.433906|S|2|769.81|0|2
C|VGT|20260127|15:55:00.132997|S|4|769.7|0|4
C|VGT|20260127|15:57:34.114984|S|4|769.83|0|4
C|VGUS|20260127|11:54:46.732249|S|600|75.64|0|600
C|VGUS|20260127|12:23:49.600031|S|600|75.64|0|600
C|VGUS|20260127|13:13:33.365849|S|600|75.64|0|600
C|VGUS|20260127|14:12:09.502556|S|600|75.64|0|600
C|VGUS|20260127|15:08:44.751362|S|600|75.64|0|600
C|VGUS|20260127|15:43:17.422679|S|500|75.64|0|500
C|VGZ|20260127|09:53:43.855004|S|390|2.74|0|390
C|VGZ|20260127|09:55:30.742188|S|312|2.735|0|312
C|VGZ|20260127|09:55:33.449041|S|800|2.73|0|800
C|VGZ|20260127|10:03:52.037251|S|430|2.73|0|430
C|VGZ|20260127|10:26:05.633413|S|500|2.73|0|500
C|VGZ|20260127|10:50:11.701032|S|489|2.785|0|489
C|VGZ|20260127|10:50:11.701114|S|271|2.785|0|271
C|VGZ|20260127|10:57:33.733466|S|100|2.81|0|100
C|VGZ|20260127|10:58:24.947427|S|100|2.81|0|100
C|VGZ|20260127|12:29:54.852381|S|100|2.85|0|100
C|VGZ|20260127|12:44:12.442556|S|100|2.84|0|100
C|VGZ|20260127|12:51:18.879971|S|612|2.855|0|612
C|VGZ|20260127|12:51:18.880061|S|268|2.855|0|268
C|VGZ|20260127|13:21:32.129572|S|81|2.855|0|81
C|VGZ|20260127|13:23:22.508423|S|517|2.85|0|517
C|VGZ|20260127|13:23:22.508610|S|153|2.85|0|153
C|VGZ|20260127|13:51:17.302223|S|50|2.885|0|50
C|VGZ|20260127|13:55:36.266230|S|50|2.885|0|50
C|VGZ|20260127|14:08:51.345879|E|100|2.87|0|100
C|VGZ|20260127|14:15:45.822261|S|100|2.89|0|100
C|VGZ|20260127|14:32:18.722240|S|3|2.9|0|3
C|VGZ|20260127|14:34:43.480794|E|100|2.88|0|100
C|VGZ|20260127|14:34:43.480795|E|100|2.88|0|100
C|VGZ|20260127|15:30:14.839520|S|574|2.925|0|574
C|VGZ|20260127|15:30:14.839604|S|574|2.925|0|574
C|VGZ|20260127|15:30:14.839669|S|132|2.925|0|132
C|VGZ|20260127|15:34:02.721753|S|1|2.93|0|1
C|VGZ|20260127|15:44:23.788192|S|48|2.935|0|48
C|VGZ|20260127|15:47:39.962252|S|200|2.93|0|200
C|VGZ|20260127|15:59:00.212874|S|22|2.96|0|22
C|VGZ|20260127|15:59:29.673472|S|200|2.96|0|200
C|VGZ|20260127|15:59:56.464242|S|73|2.96|0|73
C|VHC|20260127|12:53:12.399103|S|1|19.56|0|1
C|VHC|20260127|12:55:50.120885|S|1|19.6|0|1
C|VHC|20260127|12:55:54.122365|S|1|19.56|0|1
C|VHC|20260127|12:56:40.142450|S|12|19.5|0|12
C|VHC|20260127|12:59:55.895914|S|15|19.5|0|15
C|VHC|20260127|13:00:13.346776|S|1|19.53|0|1
C|VHC|20260127|13:03:46.345182|S|8|19.53|0|8
C|VHC|20260127|13:03:46.345420|S|11|19.53|0|11
C|VHC|20260127|13:04:23.495819|S|34|19.5|0|34
C|VHC|20260127|13:04:53.495484|S|1|19.5|0|1
C|VHC|20260127|13:11:45.245938|S|1|19.54|0|1
C|VHC|20260127|13:14:04.345698|S|1|19.53|0|1
C|VHC|20260127|13:16:02.393688|S|1|19.75|0|1
C|VHC|20260127|13:18:07.644083|S|1|19.77|0|1
C|VHC|20260127|13:18:24.745464|S|1|19.75|0|1
C|VHC|20260127|13:19:17.495396|S|2|19.65|0|2
C|VHC|20260127|13:19:17.495433|S|2|19.65|0|2
C|VHC|20260127|13:19:17.495638|S|5|19.66|0|5
C|VHC|20260127|13:28:27.096244|S|23|19.73|0|23
C|VHC|20260127|13:31:43.245811|S|1|19.71|0|1
C|VHC|20260127|13:31:43.246206|S|1|19.71|0|1
C|VHC|20260127|13:32:37.347509|S|3|19.77|0|3
C|VHC|20260127|13:32:43.345395|S|1|19.76|0|1
C|VHC|20260127|13:33:11.498860|S|2|19.73|0|2
C|VHC|20260127|13:33:11.498902|S|1|19.73|0|1
C|VHC|20260127|13:35:54.123907|S|1|19.95|0|1
C|VHC|20260127|13:40:15.846366|S|5|19.95|0|5
C|VHC|20260127|13:40:26.869954|S|12|19.9|0|12
C|VHC|20260127|13:41:19.750282|S|1|19.96|0|1
C|VHC|20260127|13:42:01.495789|S|1|20.07|0|1
C|VHC|20260127|13:42:03.748668|S|1|20.03|0|1
C|VHC|20260127|13:42:11.001779|S|31|20|0|31
C|VHC|20260127|13:42:29.345620|S|12|19.95|0|12
C|VHC|20260127|13:56:00.395267|S|3|19.85|0|3
C|VHC|20260127|13:56:00.395443|S|15|19.85|0|15
C|VHC|20260127|13:56:10.346163|S|1|19.88|0|1
C|VHC|20260127|13:56:16.152743|S|1|19.8|0|1
C|VHC|20260127|13:56:16.152983|S|1|19.77|0|1
C|VHC|20260127|15:00:09.351300|S|12|19.97|0|12
C|VHC|20260127|15:00:09.351347|S|2|19.97|0|2
C|VHC|20260127|15:00:09.351432|S|7|19.97|0|7
C|VHC|20260127|15:00:58.245343|S|1|19.98|0|1
C|VHC|20260127|15:01:02.498073|S|24|19.98|0|24
C|VHC|20260127|15:01:22.894838|S|7|20.07|0|7
C|VHC|20260127|15:01:22.894853|S|6|20.07|0|6
C|VHC|20260127|15:01:25.899835|S|2|20.07|0|2
C|VHC|20260127|15:01:25.899992|S|2|20.07|0|2
C|VHC|20260127|15:01:36.064058|S|42|19.99|0|42
C|VHC|20260127|15:01:42.066214|S|7|20|0|7
C|VHC|20260127|15:01:42.066241|S|7|20|0|7
C|VHC|20260127|15:01:42.252596|S|22|20|0|22
C|VHC|20260127|15:01:42.252663|S|2|20|0|2
C|VHC|20260127|15:01:49.968069|S|6|19.99|0|6
C|VHC|20260127|15:01:49.968293|S|26|19.99|0|26
C|VHC|20260127|15:01:50.346867|S|1|19.99|0|1
C|VHC|20260127|15:02:07.494227|S|14|19.98|0|14
C|VHC|20260127|15:02:07.494847|S|9|19.98|0|9
C|VHC|20260127|15:02:33.083335|S|20|20.06|0|20
C|VHC|20260127|15:02:33.083465|S|23|20.06|0|23
C|VHC|20260127|15:03:19.847592|S|6|20.06|0|6
C|VHC|20260127|15:03:19.952456|S|1|20.06|0|1
C|VHC|20260127|15:11:14.495154|S|7|20.05|0|7
C|VHC|20260127|15:11:58.396158|S|21|20.05|0|21
C|VHC|20260127|15:14:22.242086|S|1|20.01|0|1
C|VHC|20260127|15:14:30.266578|S|1|20.04|0|1
C|VHC|20260127|15:14:30.964134|S|1|20.04|0|1
C|VHC|20260127|15:14:39.495113|S|1|20.06|0|1
C|VHC|20260127|15:14:45.146648|S|1|20.02|0|1
C|VHC|20260127|15:15:57.745856|S|1|20.12|0|1
C|VHC|20260127|15:16:18.315692|S|1|20.12|0|1
C|VHC|20260127|15:18:29.849758|S|20|20.13|0|20
C|VHC|20260127|15:19:50.096872|S|2|20.15|0|2
C|VHC|20260127|15:21:23.629581|S|1|20.13|0|1
C|VHC|20260127|15:21:33.894895|S|5|20.12|0|5
C|VHC|20260127|15:21:33.895135|S|5|20.13|0|5
C|VHC|20260127|15:22:22.898764|S|23|20.14|0|23
C|VHC|20260127|15:22:36.004026|S|12|20.13|0|12
C|VHC|20260127|15:22:38.745854|S|1|20.13|0|1
C|VHC|20260127|15:23:29.344945|S|9|20.14|0|9
C|VHC|20260127|15:23:29.345389|S|13|20.14|0|13
C|VHC|20260127|15:23:29.345390|S|1|20.12|0|1
C|VHC|20260127|15:23:37.848464|S|1|20.13|0|1
C|VHC|20260127|15:23:37.849056|S|1|20.13|0|1
C|VHC|20260127|15:24:10.847069|S|1|20.17|0|1
C|VHC|20260127|15:24:15.846177|S|2|20.15|0|2
C|VHC|20260127|15:24:30.245848|S|1|20.14|0|1
C|VHC|20260127|15:24:33.396753|S|1|20.14|0|1
C|VHC|20260127|15:24:39.073405|S|16|20.14|0|16
C|VHC|20260127|15:25:19.235378|S|8|20.18|0|8
C|VHC|20260127|15:25:29.848202|S|1|20.19|0|1
C|VHC|20260127|15:25:35.745442|S|1|20.16|0|1
C|VHC|20260127|15:26:04.245981|S|8|20.18|0|8
C|VHC|20260127|15:27:07.646216|S|1|20.2|0|1
C|VHC|20260127|15:35:52.808346|S|1|20.2|0|1
C|VHC|20260127|15:36:04.499464|S|1|20.15|0|1
C|VHC|20260127|15:36:11.896329|S|1|20.15|0|1
C|VHC|20260127|15:37:03.101761|S|1|20.15|0|1
C|VHC|20260127|15:37:22.846684|S|1|20.13|0|1
C|VHC|20260127|15:37:25.748998|S|1|20.12|0|1
C|VHC|20260127|15:38:00.004729|S|1|20.12|0|1
C|VHC|20260127|15:38:05.995989|S|8|20.12|0|8
C|VHC|20260127|15:39:24.656719|S|1|20.15|0|1
C|VHC|20260127|15:39:45.638125|S|1|20.13|0|1
C|VHC|20260127|15:48:42.495859|S|3|20.07|0|3
C|VHC|20260127|15:49:28.996743|S|3|20.09|0|3
C|VHC|20260127|15:49:28.997131|S|6|20.09|0|6
C|VHC|20260127|15:49:36.601483|S|2|20.09|0|2
C|VHC|20260127|15:52:15.249042|S|1|20.11|0|1
C|VHC|20260127|15:52:15.249055|S|6|20.11|0|6
C|VHC|20260127|15:52:15.249130|S|3|20.11|0|3
C|VHC|20260127|15:52:15.249469|S|1|20.11|0|1
C|VHC|20260127|15:52:15.249494|S|1|20.11|0|1
C|VHC|20260127|15:52:15.249646|S|1|20.11|0|1
C|VHC|20260127|15:53:15.995035|S|1|20.2|0|1
C|VHC|20260127|15:53:15.995269|S|1|20.21|0|1
C|VHC|20260127|15:53:30.996433|S|1|20.19|0|1
C|VHC|20260127|15:53:30.996523|S|1|20.19|0|1
C|VHC|20260127|15:53:30.996827|S|1|20.19|0|1
C|VHC|20260127|15:53:30.996900|S|1|20.19|0|1
C|VHC|20260127|15:53:30.997432|S|1|20.19|0|1
C|VHC|20260127|15:53:30.998153|S|1|20.19|0|1
C|VHC|20260127|15:53:30.998218|S|1|20.19|0|1
C|VHC|20260127|15:53:30.998525|S|1|20.19|0|1
C|VHC|20260127|15:53:30.998589|S|1|20.19|0|1
C|VHC|20260127|15:53:30.998758|S|1|20.19|0|1
C|VHC|20260127|15:53:30.998805|S|1|20.19|0|1
C|VHC|20260127|15:53:30.998965|S|1|20.19|0|1
C|VHC|20260127|15:53:30.998972|S|1|20.19|0|1
C|VHC|20260127|15:53:30.999032|S|1|20.19|0|1
C|VHC|20260127|15:53:30.999131|S|1|20.19|0|1
C|VHC|20260127|15:53:30.999340|S|1|20.19|0|1
C|VHC|20260127|15:53:31.505642|S|1|20.18|0|1
C|VHC|20260127|15:53:36.145924|S|3|20.19|0|3
C|VHC|20260127|15:54:09.144573|S|1|20.4|0|1
C|VHC|20260127|15:54:09.144776|S|1|20.41|0|1
C|VHC|20260127|15:54:38.353451|S|1|20.44|0|1
C|VHI|20260127|10:24:59.778659|S|23|14.88|0|23
C|VHI|20260127|10:24:59.778815|S|23|14.88|0|23
C|VHI|20260127|10:46:00.396732|S|19|14.83|0|19
C|VHI|20260127|10:46:30.151888|S|13|14.82|0|13
C|VHI|20260127|14:54:01.049208|S|31|14.52|0|31
C|VHI|20260127|14:54:31.843050|S|31|14.52|0|31
C|VHI|20260127|14:54:58.286211|S|31|14.58|0|31
C|VHT|20260127|14:55:00.001906|S|10|289.4|0|10
C|VIA|20260127|11:21:08.904724|S|5|25.56|0|5
C|VIA|20260127|14:31:42.268960|S|21|25.47|0|21
C|VIAV|20260127|09:30:42.161103|S|100|20.03|0|100
C|VIAV|20260127|09:31:01.081946|S|21|20.125|0|21
C|VIAV|20260127|09:31:01.081959|S|21|20.125|0|21
C|VIAV|20260127|09:31:01.082016|S|38|20.125|0|38
C|VIAV|20260127|09:31:08.012791|S|100|20.13|0|100
C|VIAV|20260127|09:32:26.674567|S|1|20.165|0|1
C|VIAV|20260127|09:33:52.970541|S|38|20.27|0|38
C|VIAV|20260127|09:33:52.970613|S|38|20.27|0|38
C|VIAV|20260127|09:33:52.970687|S|24|20.27|0|24
C|VIAV|20260127|09:33:54.735906|S|38|20.28|0|38
C|VIAV|20260127|09:33:54.736093|S|38|20.28|0|38
C|VIAV|20260127|09:33:54.736304|S|24|20.28|0|24
C|VIAV|20260127|09:35:49.946565|S|8|20.24|0|8
C|VIAV|20260127|09:35:49.948585|S|86|20.26|0|86
C|VIAV|20260127|09:35:49.948606|S|14|20.26|0|14
C|VIAV|20260127|09:37:13.663059|S|100|20.25|0|100
C|VIAV|20260127|09:40:17.323931|S|100|20.285|0|100
C|VIAV|20260127|09:46:03.661411|S|225|20.35|0|225
C|VIAV|20260127|09:46:12.656879|S|12|20.38|0|12
C|VIAV|20260127|09:47:11.479801|S|100|20.42|0|100
C|VIAV|20260127|09:49:04.466116|S|24|20.31|0|24
C|VIAV|20260127|09:52:10.584738|S|100|20.35|0|100
C|VIAV|20260127|09:53:16.966618|S|100|20.385|0|100
C|VIAV|20260127|09:54:20.963623|S|100|20.39|0|100
C|VIAV|20260127|09:54:21.212508|S|100|20.4|0|100
C|VIAV|20260127|09:55:10.897396|S|50|20.39|0|50
C|VIAV|20260127|09:55:10.897396|S|100|20.39|0|100
C|VIAV|20260127|09:55:10.897404|S|100|20.39|0|100
C|VIAV|20260127|09:56:20.085885|S|15|20.54|0|15
C|VIAV|20260127|09:58:44.655121|S|100|20.47|0|100
C|VIAV|20260127|09:59:06.407865|S|30|20.45|0|30
C|VIAV|20260127|09:59:06.407866|S|70|20.45|0|70
C|VIAV|20260127|10:02:49.427957|S|100|20.46|0|100
C|VIAV|20260127|10:03:37.025814|S|200|20.43|0|200
C|VIAV|20260127|10:05:42.059656|S|38|20.49|0|38
C|VIAV|20260127|10:07:21.246885|S|100|20.41|0|100
C|VIAV|20260127|10:09:52.632322|S|100|20.4|0|100
C|VIAV|20260127|10:13:18.357394|S|38|20.38|0|38
C|VIAV|20260127|10:13:18.357512|S|24|20.38|0|24
C|VIAV|20260127|10:13:26.814295|S|100|20.38|0|100
C|VIAV|20260127|10:16:01.374251|S|1|20.38|0|1
C|VIAV|20260127|10:16:01.374662|S|63|20.38|0|63
C|VIAV|20260127|10:30:02.177051|S|38|20.41|0|38
C|VIAV|20260127|10:30:29.102102|S|24|20.38|0|24
C|VIAV|20260127|10:31:45.902170|S|38|20.38|0|38
C|VIAV|20260127|10:31:45.902422|S|62|20.38|0|62
C|VIAV|20260127|10:36:37.015315|S|2|20.54|0|2
C|VIAV|20260127|10:37:30.160457|S|100|20.54|0|100
C|VIAV|20260127|10:48:34.883962|S|38|20.35|0|38
C|VIAV|20260127|10:50:38.571411|S|38|20.35|0|38
C|VIAV|20260127|10:50:38.571486|S|38|20.35|0|38
C|VIAV|20260127|10:50:38.571547|S|24|20.35|0|24
C|VIAV|20260127|10:51:55.938066|S|38|20.34|0|38
C|VIAV|20260127|10:51:55.938132|S|38|20.34|0|38
C|VIAV|20260127|11:06:22.482315|S|38|20.345|0|38
C|VIAV|20260127|11:06:22.482876|S|38|20.345|0|38
C|VIAV|20260127|11:06:22.483261|S|25|20.345|0|25
C|VIAV|20260127|11:06:22.483390|S|38|20.345|0|38
C|VIAV|20260127|11:06:22.483447|S|38|20.345|0|38
C|VIAV|20260127|11:06:22.483723|S|23|20.345|0|23
C|VIAV|20260127|11:14:53.928054|S|38|20.37|0|38
C|VIAV|20260127|11:14:53.928133|S|38|20.37|0|38
C|VIAV|20260127|11:14:53.959413|S|2|20.37|0|2
C|VIAV|20260127|11:20:45.279611|S|59|20.35|0|59
C|VIAV|20260127|11:21:51.219390|S|38|20.3|0|38
C|VIAV|20260127|11:25:41.240571|S|100|20.31|0|100
C|VIAV|20260127|11:30:52.226090|S|100|20.36|0|100
C|VIAV|20260127|11:34:01.953516|S|1|20.38|0|1
C|VIAV|20260127|11:34:52.898047|S|38|20.37|0|38
C|VIAV|20260127|11:34:52.898404|S|150|20.37|0|150
C|VIAV|20260127|11:34:52.898474|S|12|20.37|0|12
C|VIAV|20260127|11:35:50.130141|S|38|20.365|0|38
C|VIAV|20260127|11:35:50.130253|S|38|20.365|0|38
C|VIAV|20260127|11:35:50.130348|S|24|20.365|0|24
C|VIAV|20260127|11:36:57.175640|S|1|20.4|0|1
C|VIAV|20260127|11:37:55.118426|S|1|20.4|0|1
C|VIAV|20260127|11:40:50.989514|S|100|20.41|0|100
C|VIAV|20260127|11:40:50.989599|S|62|20.41|0|62
C|VIAV|20260127|11:40:51.623252|S|100|20.42|0|100
C|VIAV|20260127|11:43:06.192691|S|23|20.425|0|23
C|VIAV|20260127|11:45:49.195239|S|100|20.59|0|100
C|VIAV|20260127|11:45:49.195474|S|100|20.595|0|100
C|VIAV|20260127|11:45:49.195474|S|75|20.6|0|75
C|VIAV|20260127|11:46:07.086243|S|100|20.57|0|100
C|VIAV|20260127|11:47:40.080744|S|2|20.55|0|2
C|VIAV|20260127|11:49:14.939813|S|100|20.515|0|100
C|VIAV|20260127|11:54:34.232664|S|38|20.425|0|38
C|VIAV|20260127|11:54:34.232731|S|38|20.425|0|38
C|VIAV|20260127|11:54:34.237872|S|24|20.425|0|24
C|VIAV|20260127|11:54:34.237953|S|38|20.425|0|38
C|VIAV|20260127|11:54:35.869550|S|100|20.39|0|100
C|VIAV|20260127|11:55:29.442744|S|38|20.39|0|38
C|VIAV|20260127|11:55:29.442812|S|38|20.39|0|38
C|VIAV|20260127|11:55:29.442878|S|38|20.39|0|38
C|VIAV|20260127|11:55:29.442935|S|38|20.39|0|38
C|VIAV|20260127|11:56:26.898701|S|1|20.41|0|1
C|VIAV|20260127|11:59:44.206600|S|38|20.36|0|38
C|VIAV|20260127|11:59:44.206675|S|38|20.36|0|38
C|VIAV|20260127|11:59:44.206732|S|38|20.36|0|38
C|VIAV|20260127|12:01:13.071852|S|2|20.355|0|2
C|VIAV|20260127|12:02:13.953035|S|38|20.35|0|38
C|VIAV|20260127|12:02:13.953178|S|38|20.35|0|38
C|VIAV|20260127|12:02:13.953229|S|24|20.35|0|24
C|VIAV|20260127|12:03:26.911588|S|38|20.3|0|38
C|VIAV|20260127|12:03:26.911687|S|38|20.3|0|38
C|VIAV|20260127|12:03:26.911802|S|24|20.3|0|24
C|VIAV|20260127|12:06:42.091945|S|100|20.33|0|100
C|VIAV|20260127|12:11:22.717563|S|5|20.35|0|5
C|VIAV|20260127|12:11:40.897157|S|38|20.35|0|38
C|VIAV|20260127|12:11:40.897557|S|57|20.35|0|57
C|VIAV|20260127|12:12:04.437805|S|38|20.35|0|38
C|VIAV|20260127|12:12:04.437893|S|38|20.35|0|38
C|VIAV|20260127|12:12:04.438098|S|100|20.35|0|100
C|VIAV|20260127|12:15:06.385672|S|109|20.38|0|109
C|VIAV|20260127|12:16:37.794323|S|100|20.42|0|100
C|VIAV|20260127|12:16:38.454164|S|100|20.42|0|100
C|VIAV|20260127|12:16:44.830622|S|100|20.42|0|100
C|VIAV|20260127|12:17:36.919215|S|1|20.425|0|1
C|VIAV|20260127|12:19:29.060278|S|100|20.38|0|100
C|VIAV|20260127|12:22:00.284358|S|38|20.425|0|38
C|VIAV|20260127|12:24:59.305397|S|100|20.46|0|100
C|VIAV|20260127|12:30:21.300690|S|1|20.42|0|1
C|VIAV|20260127|12:44:32.832920|S|100|20.5|0|100
C|VIAV|20260127|12:50:52.904085|S|62|20.45|0|62
C|VIAV|20260127|12:53:27.504301|S|100|20.485|0|100
C|VIAV|20260127|12:55:46.849870|S|38|20.465|0|38
C|VIAV|20260127|12:55:46.849934|S|38|20.465|0|38
C|VIAV|20260127|13:00:07.010813|S|100|20.41|0|100
C|VIAV|20260127|13:00:07.010871|S|38|20.41|0|38
C|VIAV|20260127|13:00:07.010947|S|38|20.41|0|38
C|VIAV|20260127|13:00:07.011013|S|24|20.41|0|24
C|VIAV|20260127|13:00:34.250384|S|38|20.42|0|38
C|VIAV|20260127|13:04:27.201412|S|83|20.39|0|83
C|VIAV|20260127|13:04:28.803646|S|17|20.39|0|17
C|VIAV|20260127|13:04:28.803674|S|17|20.39|0|17
C|VIAV|20260127|13:04:28.803674|S|17|20.39|0|17
C|VIAV|20260127|13:04:28.803705|S|47|20.39|0|47
C|VIAV|20260127|13:04:28.803793|S|17|20.39|0|17
C|VIAV|20260127|13:04:28.803959|S|2|20.39|0|2
C|VIAV|20260127|13:05:01.020190|S|27|20.39|0|27
C|VIAV|20260127|13:05:01.020217|S|38|20.39|0|38
C|VIAV|20260127|13:05:01.020556|S|100|20.39|0|100
C|VIAV|20260127|13:05:01.021527|S|13|20.4|0|13
C|VIAV|20260127|13:07:24.204966|S|1|20.42|0|1
C|VIAV|20260127|13:07:26.114040|S|2|20.42|0|2
C|VIAV|20260127|13:07:26.277142|S|97|20.42|0|97
C|VIAV|20260127|13:07:31.207841|S|100|20.415|0|100
C|VIAV|20260127|13:09:35.530164|S|38|20.39|0|38
C|VIAV|20260127|13:12:27.106384|S|52|20.38|0|52
C|VIAV|20260127|13:12:27.106563|S|45|20.38|0|45
C|VIAV|20260127|13:13:40.083652|S|29|20.39|0|29
C|VIAV|20260127|13:14:32.541998|S|38|20.395|0|38
C|VIAV|20260127|13:14:32.542197|S|38|20.39|0|38
C|VIAV|20260127|13:14:32.542505|S|38|20.39|0|38
C|VIAV|20260127|13:14:32.558957|S|86|20.375|0|86
C|VIAV|20260127|13:19:37.263849|S|1|20.41|0|1
C|VIAV|20260127|13:22:48.426990|S|100|20.41|0|100
C|VIAV|20260127|13:23:21.371124|S|9|20.41|0|9
C|VIAV|20260127|13:23:36.502850|S|3|20.43|0|3
C|VIAV|20260127|13:23:36.505585|S|100|20.42|0|100
C|VIAV|20260127|13:23:36.712624|S|100|20.43|0|100
C|VIAV|20260127|13:23:44.594901|S|100|20.42|0|100
C|VIAV|20260127|13:36:56.756210|S|100|20.5|0|100
C|VIAV|20260127|13:40:02.653644|S|100|20.54|0|100
C|VIAV|20260127|13:41:27.379014|S|100|20.64|0|100
C|VIAV|20260127|13:44:46.227235|S|17|20.72|0|17
C|VIAV|20260127|13:44:46.227235|S|1|20.72|0|1
C|VIAV|20260127|13:45:09.382732|S|100|20.725|0|100
C|VIAV|20260127|13:48:45.661334|S|1|20.63|0|1
C|VIAV|20260127|13:51:15.862155|S|100|20.585|0|100
C|VIAV|20260127|13:51:27.414568|S|38|20.59|0|38
C|VIAV|20260127|13:51:50.382964|S|100|20.59|0|100
C|VIAV|20260127|13:53:33.126489|S|38|20.56|0|38
C|VIAV|20260127|13:53:33.126563|S|38|20.56|0|38
C|VIAV|20260127|13:53:33.363271|S|24|20.56|0|24
C|VIAV|20260127|13:55:00.613234|S|38|20.535|0|38
C|VIAV|20260127|13:55:00.613301|S|38|20.535|0|38
C|VIAV|20260127|13:55:00.614114|S|24|20.535|0|24
C|VIAV|20260127|14:00:53.917440|S|100|20.58|0|100
C|VIAV|20260127|14:07:15.112104|S|100|20.605|0|100
C|VIAV|20260127|14:17:11.625210|S|1|20.56|0|1
C|VIAV|20260127|14:22:01.010586|S|100|20.575|0|100
C|VIAV|20260127|14:22:01.010647|S|38|20.575|0|38
C|VIAV|20260127|14:22:34.547080|S|100|20.54|0|100
C|VIAV|20260127|14:32:38.621180|S|100|20.675|0|100
C|VIAV|20260127|14:36:48.229282|S|3|20.64|0|3
C|VIAV|20260127|14:40:46.935133|S|100|20.56|0|100
C|VIAV|20260127|14:47:38.265126|S|150|20.61|0|150
C|VIAV|20260127|14:49:19.729696|S|38|20.6|0|38
C|VIAV|20260127|14:49:19.729704|S|62|20.6|0|62
C|VIAV|20260127|15:06:38.834104|S|6|20.635|0|6
C|VIAV|20260127|15:09:36.802756|S|100|20.665|0|100
C|VIAV|20260127|15:14:48.703993|S|100|20.675|0|100
C|VIAV|20260127|15:18:01.369496|S|84|20.64|0|84
C|VIAV|20260127|15:18:18.034797|S|1|20.62|0|1
C|VIAV|20260127|15:27:50.378132|S|100|20.55|0|100
C|VIAV|20260127|15:29:44.752787|S|16|20.59|0|16
C|VIAV|20260127|15:31:40.884533|S|100|20.575|0|100
C|VIAV|20260127|15:36:18.486695|S|60|20.625|0|60
C|VIAV|20260127|15:36:18.487372|S|11|20.625|0|11
C|VIAV|20260127|15:36:18.487895|S|83|20.625|0|83
C|VIAV|20260127|15:36:18.487895|S|129|20.625|0|129
C|VIAV|20260127|15:44:17.625090|S|21|20.58|0|21
C|VIAV|20260127|15:47:36.682091|S|126|20.565|0|126
C|VIAV|20260127|15:49:01.307764|S|4|20.535|0|4
C|VIAV|20260127|15:49:23.841379|S|1|20.53|0|1
C|VIAV|20260127|15:51:52.238333|S|5|20.545|0|5
C|VIAV|20260127|15:52:23.713340|S|90|20.545|0|90
C|VIAV|20260127|15:54:40.026626|S|2|20.58|0|2
C|VIAV|20260127|15:54:40.026627|S|1|20.58|0|1
C|VIAV|20260127|15:54:56.893939|S|158|20.575|0|158
C|VIAV|20260127|15:54:56.894016|S|42|20.575|0|42
C|VIAV|20260127|15:57:38.135661|S|100|20.675|0|100
C|VIAV|20260127|15:58:12.024519|S|5|20.67|0|5
C|VIAV|20260127|15:58:16.914711|S|94|20.665|0|94
C|VIAV|20260127|15:58:16.915237|S|36|20.665|0|36
C|VICI|20260127|10:03:42.041595|S|5|28.43|0|5
C|VICI|20260127|10:07:32.806652|S|1|28.46|0|1
C|VICI|20260127|10:08:31.123813|S|4|28.45|0|4
C|VICI|20260127|10:16:49.282654|S|60|28.45|0|60
C|VICI|20260127|10:27:18.956426|S|10|28.41|0|10
C|VICI|20260127|10:27:51.127215|S|2|28.4|0|2
C|VICI|20260127|10:28:58.306695|S|90|28.38|0|90
C|VICI|20260127|10:32:33.239961|S|9|28.37|0|9
C|VICI|20260127|10:35:13.191136|S|79|28.38|0|79
C|VICI|20260127|10:35:13.191173|S|21|28.38|0|21
C|VICI|20260127|10:35:13.301348|S|2|28.38|0|2
C|VICI|20260127|10:35:31.016050|S|1|28.38|0|1
C|VICI|20260127|10:38:24.246371|S|10|28.365|0|10
C|VICI|20260127|10:38:25.191324|S|42|28.36|0|42
C|VICI|20260127|10:40:21.558594|S|3|28.37|0|3
C|VICI|20260127|10:41:23.322142|S|133|28.375|0|133
C|VICI|20260127|10:41:30.106076|S|100|28.37|0|100
C|VICI|20260127|10:41:30.159177|S|67|28.37|0|67
C|VICI|20260127|10:41:30.159177|S|33|28.37|0|33
C|VICI|20260127|10:41:54.884175|S|100|28.37|0|100
C|VICI|20260127|10:41:54.887521|S|100|28.38|0|100
C|VICI|20260127|10:41:57.040535|S|100|28.375|0|100
C|VICI|20260127|10:42:31.956639|S|100|28.37|0|100
C|VICI|20260127|10:42:47.741150|S|100|28.38|0|100
C|VICI|20260127|10:42:47.883468|S|45|28.37|0|45
C|VICI|20260127|10:42:47.896351|S|100|28.38|0|100
C|VICI|20260127|10:42:51.549592|S|100|28.38|0|100
C|VICI|20260127|10:42:58.703751|S|100|28.38|0|100
C|VICI|20260127|10:44:02.269510|S|100|28.365|0|100
C|VICI|20260127|10:44:02.387594|S|2|28.365|0|2
C|VICI|20260127|10:44:02.387594|S|98|28.365|0|98
C|VICI|20260127|10:44:04.841898|S|100|28.36|0|100
C|VICI|20260127|10:44:17.153913|S|100|28.355|0|100
C|VICI|20260127|10:44:33.973892|S|5|28.37|0|5
C|VICI|20260127|10:44:45.401845|S|100|28.38|0|100
C|VICI|20260127|10:45:01.800714|S|23|28.38|0|23
C|VICI|20260127|10:45:02.423598|S|40|28.38|0|40
C|VICI|20260127|10:45:02.426787|S|21|28.38|0|21
C|VICI|20260127|10:45:26.750843|S|40|28.38|0|40
C|VICI|20260127|10:45:26.754847|S|34|28.38|0|34
C|VICI|20260127|10:45:26.802096|S|100|28.385|0|100
C|VICI|20260127|10:45:27.012022|S|100|28.385|0|100
C|VICI|20260127|10:45:30.715445|S|100|28.385|0|100
C|VICI|20260127|10:45:30.719109|S|98|28.385|0|98
C|VICI|20260127|10:46:03.282844|S|27|28.38|0|27
C|VICI|20260127|10:46:03.295584|S|36|28.38|0|36
C|VICI|20260127|10:46:10.482074|S|5|28.39|0|5
C|VICI|20260127|10:46:22.612587|S|37|28.38|0|37
C|VICI|20260127|10:46:22.727949|S|28|28.38|0|28
C|VICI|20260127|10:46:58.574916|S|5|28.38|0|5
C|VICI|20260127|10:47:42.368608|S|100|28.39|0|100
C|VICI|20260127|10:47:55.021626|S|25|28.38|0|25
C|VICI|20260127|10:47:55.022615|S|35|28.38|0|35
C|VICI|20260127|10:50:06.089046|S|60|28.37|0|60
C|VICI|20260127|10:51:14.886008|S|100|28.38|0|100
C|VICI|20260127|10:55:44.987139|S|6|28.37|0|6
C|VICI|20260127|10:55:44.987139|S|90|28.37|0|90
C|VICI|20260127|10:55:57.651085|S|43|28.37|0|43
C|VICI|20260127|10:55:59.073686|S|100|28.37|0|100
C|VICI|20260127|10:55:59.073686|S|35|28.37|0|35
C|VICI|20260127|10:56:12.926077|S|100|28.37|0|100
C|VICI|20260127|10:56:29.591006|S|100|28.37|0|100
C|VICI|20260127|10:56:29.591006|S|100|28.37|0|100
C|VICI|20260127|10:56:43.973074|S|100|28.37|0|100
C|VICI|20260127|10:56:48.323786|S|5|28.37|0|5
C|VICI|20260127|10:58:12.429141|S|99|28.34|0|99
C|VICI|20260127|10:58:12.429141|S|100|28.34|0|100
C|VICI|20260127|10:59:08.192367|S|16|28.33|0|16
C|VICI|20260127|10:59:17.068725|S|100|28.34|0|100
C|VICI|20260127|11:00:04.535646|S|41|28.35|0|41
C|VICI|20260127|11:01:22.327788|S|100|28.36|0|100
C|VICI|20260127|11:01:37.510583|S|100|28.36|0|100
C|VICI|20260127|11:03:29.441515|S|100|28.38|0|100
C|VICI|20260127|11:05:57.537834|S|2|28.36|0|2
C|VICI|20260127|11:06:55.430821|S|26|28.35|0|26
C|VICI|20260127|11:10:18.155588|S|20|28.365|0|20
C|VICI|20260127|11:12:11.400598|S|1|28.35|0|1
C|VICI|20260127|11:13:28.552345|S|4|28.35|0|4
C|VICI|20260127|11:13:28.552346|S|16|28.35|0|16
C|VICI|20260127|11:13:36.794410|S|100|28.36|0|100
C|VICI|20260127|11:14:08.347135|S|7|28.355|0|7
C|VICI|20260127|11:14:21.699688|S|103|28.355|0|103
C|VICI|20260127|11:14:25.945454|S|103|28.355|0|103
C|VICI|20260127|11:14:27.645308|S|98|28.355|0|98
C|VICI|20260127|11:14:50.333362|S|5|28.355|0|5
C|VICI|20260127|11:15:00.702444|S|103|28.355|0|103
C|VICI|20260127|11:15:01.056869|S|95|28.36|0|95
C|VICI|20260127|11:15:49.868255|S|1|28.35|0|1
C|VICI|20260127|11:16:29.683568|S|140|28.335|0|140
C|VICI|20260127|11:16:53.039999|S|40|28.34|0|40
C|VICI|20260127|11:16:53.039999|S|100|28.34|0|100
C|VICI|20260127|11:16:53.086285|S|100|28.34|0|100
C|VICI|20260127|11:17:19.236083|S|1|28.34|0|1
C|VICI|20260127|11:19:10.599606|S|23|28.34|0|23
C|VICI|20260127|11:19:12.266385|S|2|28.35|0|2
C|VICI|20260127|11:19:16.906498|S|4|28.35|0|4
C|VICI|20260127|11:19:23.563532|S|6|28.35|0|6
C|VICI|20260127|11:19:30.961322|S|26|28.34|0|26
C|VICI|20260127|11:19:30.961322|S|1|28.34|0|1
C|VICI|20260127|11:19:40.899099|S|100|28.365|0|100
C|VICI|20260127|11:19:42.019663|S|100|28.365|0|100
C|VICI|20260127|11:19:50.912267|S|100|28.37|0|100
C|VICI|20260127|11:20:07.796942|S|2|28.38|0|2
C|VICI|20260127|11:20:50.035406|S|100|28.38|0|100
C|VICI|20260127|11:21:13.274643|S|2|28.37|0|2
C|VICI|20260127|11:21:31.727673|S|1|28.36|0|1
C|VICI|20260127|11:21:38.645602|S|71|28.37|0|71
C|VICI|20260127|11:25:31.250130|S|38|28.38|0|38
C|VICI|20260127|11:26:37.689569|S|75|28.39|0|75
C|VICI|20260127|11:27:01.430801|S|18|28.38|0|18
C|VICI|20260127|11:27:15.300006|S|100|28.39|0|100
C|VICI|20260127|11:27:32.167635|S|50|28.38|0|50
C|VICI|20260127|11:27:32.168617|S|28|28.38|0|28
C|VICI|20260127|11:27:32.169585|S|5|28.38|0|5
C|VICI|20260127|11:27:56.402437|S|100|28.39|0|100
C|VICI|20260127|11:27:56.402437|S|100|28.39|0|100
C|VICI|20260127|11:29:00.027382|S|40|28.4|0|40
C|VICI|20260127|11:29:52.679568|S|1|28.39|0|1
C|VICI|20260127|11:30:21.040196|S|37|28.39|0|37
C|VICI|20260127|11:30:21.041231|S|21|28.39|0|21
C|VICI|20260127|11:30:21.043375|S|22|28.39|0|22
C|VICI|20260127|11:30:24.728620|S|23|28.39|0|23
C|VICI|20260127|11:30:25.229316|S|21|28.39|0|21
C|VICI|20260127|11:31:17.667322|S|85|28.4|0|85
C|VICI|20260127|11:31:21.007995|S|100|28.41|0|100
C|VICI|20260127|11:31:21.950773|S|19|28.4|0|19
C|VICI|20260127|11:31:30.019485|S|5|28.41|0|5
C|VICI|20260127|11:31:33.836197|S|6|28.41|0|6
C|VICI|20260127|11:33:23.430270|S|15|28.39|0|15
C|VICI|20260127|11:37:38.230635|S|6|28.4|0|6
C|VICI|20260127|11:37:49.128974|S|43|28.395|0|43
C|VICI|20260127|11:39:25.930818|S|5|28.4|0|5
C|VICI|20260127|11:39:29.302241|S|1|28.41|0|1
C|VICI|20260127|11:43:42.236357|S|100|28.38|0|100
C|VICI|20260127|11:44:12.497995|S|29|28.37|0|29
C|VICI|20260127|11:44:12.498052|S|1|28.37|0|1
C|VICI|20260127|11:45:01.297168|S|311|28.355|0|311
C|VICI|20260127|11:45:25.072716|S|20|28.35|0|20
C|VICI|20260127|11:47:54.102538|S|100|28.375|0|100
C|VICI|20260127|11:50:04.870816|S|23|28.35|0|23
C|VICI|20260127|11:55:19.207759|S|32|28.36|0|32
C|VICI|20260127|11:55:19.207760|S|68|28.36|0|68
C|VICI|20260127|11:55:58.230784|S|20|28.36|0|20
C|VICI|20260127|11:56:23.711364|S|100|28.365|0|100
C|VICI|20260127|11:56:42.490097|S|132|28.365|0|132
C|VICI|20260127|11:58:21.542287|S|4|28.33|0|4
C|VICI|20260127|12:05:47.307662|S|30|28.345|0|30
C|VICI|20260127|12:05:47.319053|S|26|28.345|0|26
C|VICI|20260127|12:05:47.327397|S|20|28.34|0|20
C|VICI|20260127|12:05:47.327484|S|1|28.34|0|1
C|VICI|20260127|12:05:49.411707|S|19|28.34|0|19
C|VICI|20260127|12:05:49.411767|S|1|28.34|0|1
C|VICI|20260127|12:06:20.017701|S|1|28.35|0|1
C|VICI|20260127|12:10:17.456106|S|12|28.35|0|12
C|VICI|20260127|12:10:17.459451|S|27|28.35|0|27
C|VICI|20260127|12:10:17.470014|S|29|28.35|0|29
C|VICI|20260127|12:10:58.285145|S|12|28.37|0|12
C|VICI|20260127|12:12:20.190878|S|24|28.365|0|24
C|VICI|20260127|12:12:52.150661|S|1|28.37|0|1
C|VICI|20260127|12:13:45.707879|S|5|28.36|0|5
C|VICI|20260127|12:15:40.672729|S|62|28.36|0|62
C|VICI|20260127|12:15:45.002732|S|1|28.36|0|1
C|VICI|20260127|12:15:48.002819|S|3|28.36|0|3
C|VICI|20260127|12:17:27.478350|S|5|28.34|0|5
C|VICI|20260127|12:17:43.525508|S|12|28.33|0|12
C|VICI|20260127|12:17:43.525508|S|6|28.33|0|6
C|VICI|20260127|12:18:50.011881|S|100|28.335|0|100
C|VICI|20260127|12:20:17.381682|S|100|28.33|0|100
C|VICI|20260127|12:20:45.320274|S|9|28.34|0|9
C|VICI|20260127|12:20:45.320274|S|100|28.34|0|100
C|VICI|20260127|12:21:32.583598|S|7|28.35|0|7
C|VICI|20260127|12:23:01.810013|S|19|28.34|0|19
C|VICI|20260127|12:25:22.091838|S|10|28.34|0|10
C|VICI|20260127|12:25:22.091978|S|1|28.34|0|1
C|VICI|20260127|12:25:22.092341|S|3|28.34|0|3
C|VICI|20260127|12:27:52.326869|S|18|28.34|0|18
C|VICI|20260127|12:27:52.326931|S|1|28.34|0|1
C|VICI|20260127|12:28:21.508994|S|121|28.355|0|121
C|VICI|20260127|12:29:00.024068|S|12|28.36|0|12
C|VICI|20260127|12:29:00.024069|S|3|28.36|0|3
C|VICI|20260127|12:29:30.785184|S|15|28.355|0|15
C|VICI|20260127|12:29:49.801968|S|9|28.345|0|9
C|VICI|20260127|12:32:45.259906|S|7|28.34|0|7
C|VICI|20260127|12:35:43.952502|S|1|28.325|0|1
C|VICI|20260127|12:36:39.207250|S|6|28.325|0|6
C|VICI|20260127|12:36:39.208372|S|6|28.32|0|6
C|VICI|20260127|12:36:49.473307|S|33|28.32|0|33
C|VICI|20260127|12:36:49.473307|S|2|28.32|0|2
C|VICI|20260127|12:37:20.165197|S|10|28.34|0|10
C|VICI|20260127|12:37:20.165197|S|9|28.34|0|9
C|VICI|20260127|12:37:20.165197|S|11|28.34|0|11
C|VICI|20260127|12:37:20.165197|S|9|28.34|0|9
C|VICI|20260127|12:39:37.071625|S|10|28.34|0|10
C|VICI|20260127|12:41:10.783737|S|12|28.35|0|12
C|VICI|20260127|12:41:10.783737|S|9|28.35|0|9
C|VICI|20260127|12:41:10.783737|S|100|28.35|0|100
C|VICI|20260127|12:41:10.783738|S|7|28.35|0|7
C|VICI|20260127|12:41:10.783738|S|9|28.35|0|9
C|VICI|20260127|12:41:45.464744|S|100|28.35|0|100
C|VICI|20260127|12:41:45.464744|S|91|28.35|0|91
C|VICI|20260127|12:41:54.690816|S|28|28.34|0|28
C|VICI|20260127|12:42:51.821651|S|40|28.34|0|40
C|VICI|20260127|12:42:51.822622|S|46|28.34|0|46
C|VICI|20260127|12:42:51.828752|S|1|28.34|0|1
C|VICI|20260127|12:42:51.828752|S|14|28.34|0|14
C|VICI|20260127|12:46:32.952658|S|38|28.35|0|38
C|VICI|20260127|12:46:50.910469|S|9|28.36|0|9
C|VICI|20260127|12:47:33.034857|S|48|28.36|0|48
C|VICI|20260127|12:47:33.039016|S|38|28.36|0|38
C|VICI|20260127|12:47:43.110849|S|14|28.36|0|14
C|VICI|20260127|12:47:55.125714|S|8|28.37|0|8
C|VICI|20260127|12:47:55.125715|S|100|28.37|0|100
C|VICI|20260127|12:50:29.070058|S|100|28.37|0|100
C|VICI|20260127|12:50:29.070058|S|100|28.37|0|100
C|VICI|20260127|12:51:13.262307|S|100|28.37|0|100
C|VICI|20260127|12:51:13.262307|S|100|28.37|0|100
C|VICI|20260127|12:51:13.283629|S|100|28.37|0|100
C|VICI|20260127|12:51:18.247150|S|21|28.37|0|21
C|VICI|20260127|12:51:22.807550|S|100|28.38|0|100
C|VICI|20260127|12:52:39.753420|S|100|28.39|0|100
C|VICI|20260127|12:52:39.753421|S|7|28.39|0|7
C|VICI|20260127|12:52:42.026465|S|100|28.39|0|100
C|VICI|20260127|12:52:51.762200|S|15|28.39|0|15
C|VICI|20260127|12:53:44.320256|S|100|28.39|0|100
C|VICI|20260127|12:53:57.256142|S|86|28.39|0|86
C|VICI|20260127|12:54:09.854680|S|9|28.37|0|9
C|VICI|20260127|12:57:29.400455|S|20|28.39|0|20
C|VICI|20260127|12:57:57.830818|S|11|28.395|0|11
C|VICI|20260127|12:59:48.106182|S|2|28.4|0|2
C|VICI|20260127|13:00:15.246816|S|6|28.38|0|6
C|VICI|20260127|13:00:19.696455|S|33|28.375|0|33
C|VICI|20260127|13:03:45.472629|S|11|28.4|0|11
C|VICI|20260127|13:03:45.472629|S|1|28.4|0|1
C|VICI|20260127|13:03:45.483955|S|18|28.4|0|18
C|VICI|20260127|13:04:18.600693|S|16|28.4|0|16
C|VICI|20260127|13:04:28.007337|S|8|28.41|0|8
C|VICI|20260127|13:04:28.007337|S|2|28.41|0|2
C|VICI|20260127|13:08:15.081723|S|5|28.4|0|5
C|VICI|20260127|13:08:51.320614|S|5|28.39|0|5
C|VICI|20260127|13:09:13.065568|S|53|28.395|0|53
C|VICI|20260127|13:09:22.679172|S|32|28.385|0|32
C|VICI|20260127|13:09:42.711804|S|10|28.38|0|10
C|VICI|20260127|13:09:42.712298|S|5|28.38|0|5
C|VICI|20260127|13:09:48.324288|S|15|28.39|0|15
C|VICI|20260127|13:11:26.409205|S|100|28.385|0|100
C|VICI|20260127|13:12:33.863070|S|36|28.4|0|36
C|VICI|20260127|13:12:33.875782|S|100|28.4|0|100
C|VICI|20260127|13:12:33.893572|S|18|28.395|0|18
C|VICI|20260127|13:12:33.894332|S|8|28.395|0|8
C|VICI|20260127|13:12:33.982057|S|11|28.4|0|11
C|VICI|20260127|13:12:33.982057|S|100|28.4|0|100
C|VICI|20260127|13:13:42.834982|S|100|28.4|0|100
C|VICI|20260127|13:15:18.343748|S|8|28.41|0|8
C|VICI|20260127|13:15:36.301363|S|100|28.42|0|100
C|VICI|20260127|13:19:22.593823|S|1|28.425|0|1
C|VICI|20260127|13:20:25.015835|S|9|28.44|0|9
C|VICI|20260127|13:21:11.027472|S|1|28.44|0|1
C|VICI|20260127|13:21:26.662971|S|4|28.45|0|4
C|VICI|20260127|13:25:20.888455|S|1|28.46|0|1
C|VICI|20260127|13:25:20.888456|S|4|28.46|0|4
C|VICI|20260127|13:29:46.375602|S|11|28.47|0|11
C|VICI|20260127|13:29:46.375603|S|9|28.47|0|9
C|VICI|20260127|13:31:52.040039|S|46|28.48|0|46
C|VICI|20260127|13:31:52.040039|S|54|28.48|0|54
C|VICI|20260127|13:31:52.040080|S|1|28.48|0|1
C|VICI|20260127|13:33:30.103404|S|1|28.49|0|1
C|VICI|20260127|13:34:50.434531|S|100|28.49|0|100
C|VICI|20260127|13:35:01.156622|S|94|28.49|0|94
C|VICI|20260127|13:35:27.062875|S|100|28.5|0|100
C|VICI|20260127|13:35:44.696200|S|39|28.5|0|39
C|VICI|20260127|13:36:12.244506|S|8|28.5|0|8
C|VICI|20260127|13:37:02.200126|S|77|28.5|0|77
C|VICI|20260127|13:37:02.200126|S|23|28.5|0|23
C|VICI|20260127|13:37:10.906669|S|1|28.49|0|1
C|VICI|20260127|13:37:21.012533|S|100|28.48|0|100
C|VICI|20260127|13:39:25.019214|S|200|28.485|0|200
C|VICI|20260127|13:39:28.336637|S|100|28.485|0|100
C|VICI|20260127|13:40:19.283034|S|1|28.48|0|1
C|VICI|20260127|13:41:36.222887|S|2|28.47|0|2
C|VICI|20260127|13:42:08.155486|S|100|28.48|0|100
C|VICI|20260127|13:42:21.116517|S|100|28.48|0|100
C|VICI|20260127|13:42:32.994806|S|20|28.48|0|20
C|VICI|20260127|13:42:48.165735|S|100|28.475|0|100
C|VICI|20260127|13:43:02.643079|S|100|28.475|0|100
C|VICI|20260127|13:44:32.225456|S|10|28.48|0|10
C|VICI|20260127|13:44:32.225456|S|67|28.48|0|67
C|VICI|20260127|13:45:20.881114|S|100|28.48|0|100
C|VICI|20260127|13:45:22.498677|S|5|28.47|0|5
C|VICI|20260127|13:45:44.275967|S|10|28.47|0|10
C|VICI|20260127|13:46:33.994793|S|4|28.48|0|4
C|VICI|20260127|13:46:33.994793|S|1|28.48|0|1
C|VICI|20260127|13:49:57.581349|S|100|28.48|0|100
C|VICI|20260127|13:50:42.235063|S|3|28.47|0|3
C|VICI|20260127|13:54:49.228021|S|8|28.46|0|8
C|VICI|20260127|13:54:49.228021|S|3|28.46|0|3
C|VICI|20260127|13:55:36.515879|S|7|28.45|0|7
C|VICI|20260127|13:55:40.514114|S|9|28.45|0|9
C|VICI|20260127|13:56:06.681079|S|9|28.46|0|9
C|VICI|20260127|13:56:06.681079|S|8|28.46|0|8
C|VICI|20260127|13:56:43.190374|S|8|28.46|0|8
C|VICI|20260127|13:57:30.872815|S|9|28.47|0|9
C|VICI|20260127|13:58:11.985404|S|2|28.47|0|2
C|VICI|20260127|13:58:33.073554|S|7|28.48|0|7
C|VICI|20260127|14:00:05.054815|S|100|28.475|0|100
C|VICI|20260127|14:00:05.056788|S|100|28.475|0|100
C|VICI|20260127|14:00:10.614080|S|5|28.47|0|5
C|VICI|20260127|14:01:22.956631|S|1|28.49|0|1
C|VICI|20260127|14:03:59.811535|S|2|28.49|0|2
C|VICI|20260127|14:04:07.852266|S|2|28.49|0|2
C|VICI|20260127|14:04:12.300168|S|5|28.49|0|5
C|VICI|20260127|14:07:43.044631|S|7|28.5|0|7
C|VICI|20260127|14:07:43.981096|S|1|28.5|0|1
C|VICI|20260127|14:09:13.197956|S|7|28.51|0|7
C|VICI|20260127|14:09:13.350459|S|100|28.51|0|100
C|VICI|20260127|14:09:13.350459|S|100|28.51|0|100
C|VICI|20260127|14:09:13.350925|S|100|28.51|0|100
C|VICI|20260127|14:10:32.777283|S|100|28.53|0|100
C|VICI|20260127|14:13:14.139249|S|1|28.52|0|1
C|VICI|20260127|14:13:43.328533|S|5|28.51|0|5
C|VICI|20260127|14:13:43.328533|S|95|28.51|0|95
C|VICI|20260127|14:13:45.758354|S|100|28.515|0|100
C|VICI|20260127|14:14:48.215459|S|44|28.52|0|44
C|VICI|20260127|14:17:33.408985|S|7|28.51|0|7
C|VICI|20260127|14:18:12.339158|S|8|28.51|0|8
C|VICI|20260127|14:20:04.866006|S|64|28.53|0|64
C|VICI|20260127|14:20:04.866007|S|11|28.53|0|11
C|VICI|20260127|14:20:04.866007|S|100|28.53|0|100
C|VICI|20260127|14:21:22.892679|S|19|28.535|0|19
C|VICI|20260127|14:21:22.894310|S|31|28.535|0|31
C|VICI|20260127|14:21:22.896334|S|37|28.535|0|37
C|VICI|20260127|14:21:22.919171|S|14|28.535|0|14
C|VICI|20260127|14:21:23.771385|S|19|28.535|0|19
C|VICI|20260127|14:21:23.771449|S|1|28.535|0|1
C|VICI|20260127|14:22:06.130699|S|1|28.535|0|1
C|VICI|20260127|14:22:59.848456|S|2|28.52|0|2
C|VICI|20260127|14:23:49.882612|S|1|28.53|0|1
C|VICI|20260127|14:23:49.882612|S|100|28.53|0|100
C|VICI|20260127|14:26:04.260734|S|43|28.53|0|43
C|VICI|20260127|14:28:05.456336|S|5|28.53|0|5
C|VICI|20260127|14:28:05.456336|S|29|28.53|0|29
C|VICI|20260127|14:28:08.791112|S|5|28.53|0|5
C|VICI|20260127|14:29:09.305864|S|10|28.53|0|10
C|VICI|20260127|14:29:09.309202|S|90|28.53|0|90
C|VICI|20260127|14:29:09.309871|S|69|28.53|0|69
C|VICI|20260127|14:29:09.313148|S|31|28.53|0|31
C|VICI|20260127|14:29:20.322675|S|46|28.535|0|46
C|VICI|20260127|14:29:20.373646|S|90|28.535|0|90
C|VICI|20260127|14:29:20.373720|S|56|28.535|0|56
C|VICI|20260127|14:29:20.374262|S|12|28.535|0|12
C|VICI|20260127|14:29:20.374389|S|1|28.535|0|1
C|VICI|20260127|14:29:20.395281|S|34|28.535|0|34
C|VICI|20260127|14:29:20.395344|S|56|28.535|0|56
C|VICI|20260127|14:30:00.413640|S|75|28.54|0|75
C|VICI|20260127|14:30:10.043473|S|28|28.545|0|28
C|VICI|20260127|14:30:13.099429|S|36|28.55|0|36
C|VICI|20260127|14:30:13.113475|S|27|28.55|0|27
C|VICI|20260127|14:30:13.178139|S|2|28.55|0|2
C|VICI|20260127|14:30:13.189635|S|1|28.55|0|1
C|VICI|20260127|14:30:14.493425|S|20|28.55|0|20
C|VICI|20260127|14:30:14.577345|S|1|28.55|0|1
C|VICI|20260127|14:30:49.266368|S|31|28.55|0|31
C|VICI|20260127|14:30:57.502862|S|100|28.56|0|100
C|VICI|20260127|14:34:53.019775|S|21|28.58|0|21
C|VICI|20260127|14:35:22.800973|S|33|28.57|0|33
C|VICI|20260127|14:35:59.242292|S|100|28.575|0|100
C|VICI|20260127|14:37:47.439214|S|21|28.57|0|21
C|VICI|20260127|14:37:47.882720|S|10|28.58|0|10
C|VICI|20260127|14:37:47.882720|S|90|28.58|0|90
C|VICI|20260127|14:38:02.983845|S|2|28.57|0|2
C|VICI|20260127|14:39:29.808134|S|24|28.56|0|24
C|VICI|20260127|14:43:12.138160|S|1|28.56|0|1
C|VICI|20260127|14:43:13.063626|S|1|28.56|0|1
C|VICI|20260127|14:45:22.870848|S|13|28.56|0|13
C|VICI|20260127|14:46:04.383568|S|100|28.57|0|100
C|VICI|20260127|14:46:14.262715|S|100|28.565|0|100
C|VICI|20260127|14:47:19.442195|S|9|28.57|0|9
C|VICI|20260127|14:47:34.782177|S|100|28.57|0|100
C|VICI|20260127|14:47:49.891178|S|100|28.57|0|100
C|VICI|20260127|14:48:32.562784|S|100|28.57|0|100
C|VICI|20260127|14:48:36.026524|S|21|28.57|0|21
C|VICI|20260127|14:50:45.862214|S|100|28.58|0|100
C|VICI|20260127|14:51:33.542203|S|100|28.575|0|100
C|VICI|20260127|14:59:36.739377|S|86|28.525|0|86
C|VICI|20260127|14:59:36.739446|S|23|28.525|0|23
C|VICI|20260127|14:59:45.679620|S|8|28.54|0|8
C|VICI|20260127|15:00:09.852749|S|10|28.52|0|10
C|VICI|20260127|15:04:42.248023|S|1|28.53|0|1
C|VICI|20260127|15:05:02.029149|S|18|28.53|0|18
C|VICI|20260127|15:05:24.961460|S|156|28.535|0|156
C|VICI|20260127|15:05:24.963172|S|100|28.535|0|100
C|VICI|20260127|15:07:12.028812|S|90|28.54|0|90
C|VICI|20260127|15:07:12.028857|S|10|28.54|0|10
C|VICI|20260127|15:15:43.687145|S|1|28.5|0|1
C|VICI|20260127|15:20:41.623408|S|42|28.5|0|42
C|VICI|20260127|15:20:41.623474|S|17|28.5|0|17
C|VICI|20260127|15:20:41.623613|S|39|28.5|0|39
C|VICI|20260127|15:20:41.623613|S|20|28.5|0|20
C|VICI|20260127|15:21:05.063655|S|61|28.51|0|61
C|VICI|20260127|15:21:05.063655|S|39|28.51|0|39
C|VICI|20260127|15:22:44.919453|S|1|28.52|0|1
C|VICI|20260127|15:22:44.919548|S|3|28.52|0|3
C|VICI|20260127|15:22:44.920732|S|57|28.52|0|57
C|VICI|20260127|15:22:44.920819|S|41|28.52|0|41
C|VICI|20260127|15:22:44.921840|S|2|28.52|0|2
C|VICI|20260127|15:22:44.921840|S|10|28.52|0|10
C|VICI|20260127|15:24:10.286421|S|30|28.52|0|30
C|VICI|20260127|15:24:59.061745|S|19|28.53|0|19
C|VICI|20260127|15:24:59.061745|S|38|28.53|0|38
C|VICI|20260127|15:24:59.061788|S|1|28.53|0|1
C|VICI|20260127|15:25:06.648422|S|89|28.53|0|89
C|VICI|20260127|15:25:06.650402|S|8|28.53|0|8
C|VICI|20260127|15:25:06.650771|S|3|28.53|0|3
C|VICI|20260127|15:25:22.843362|S|2|28.54|0|2
C|VICI|20260127|15:26:32.643416|S|88|28.55|0|88
C|VICI|20260127|15:26:32.643416|S|1|28.55|0|1
C|VICI|20260127|15:26:32.643480|S|11|28.55|0|11
C|VICI|20260127|15:27:12.890876|S|5|28.54|0|5
C|VICI|20260127|15:27:12.892738|S|90|28.54|0|90
C|VICI|20260127|15:28:47.324310|S|6|28.54|0|6
C|VICI|20260127|15:29:12.422014|S|68|28.55|0|68
C|VICI|20260127|15:29:50.682719|S|2|28.55|0|2
C|VICI|20260127|15:30:12.069302|S|13|28.535|0|13
C|VICI|20260127|15:30:12.071651|S|4|28.535|0|4
C|VICI|20260127|15:30:12.145721|S|15|28.535|0|15
C|VICI|20260127|15:30:12.145766|S|59|28.535|0|59
C|VICI|20260127|15:30:12.149372|S|72|28.535|0|72
C|VICI|20260127|15:30:41.553211|S|100|28.54|0|100
C|VICI|20260127|15:30:56.680326|S|9|28.54|0|9
C|VICI|20260127|15:31:59.620787|S|100|28.55|0|100
C|VICI|20260127|15:32:01.271610|S|100|28.55|0|100
C|VICI|20260127|15:32:48.190799|S|6|28.55|0|6
C|VICI|20260127|15:33:43.538752|S|12|28.56|0|12
C|VICI|20260127|15:34:03.498256|S|1|28.55|0|1
C|VICI|20260127|15:34:49.970167|S|100|28.56|0|100
C|VICI|20260127|15:35:09.559870|S|45|28.55|0|45
C|VICI|20260127|15:35:48.164738|S|100|28.555|0|100
C|VICI|20260127|15:36:04.307194|S|100|28.555|0|100
C|VICI|20260127|15:36:49.379557|S|3|28.56|0|3
C|VICI|20260127|15:36:49.485397|S|1|28.56|0|1
C|VICI|20260127|15:40:35.092430|S|389|28.535|0|389
C|VICI|20260127|15:41:23.929658|S|1|28.54|0|1
C|VICI|20260127|15:42:09.063828|S|15|28.545|0|15
C|VICI|20260127|15:42:33.264062|S|100|28.545|0|100
C|VICI|20260127|15:42:49.259406|S|85|28.545|0|85
C|VICI|20260127|15:43:02.999702|S|389|28.545|0|389
C|VICI|20260127|15:43:02.999712|S|100|28.545|0|100
C|VICI|20260127|15:43:02.999724|S|40|28.545|0|40
C|VICI|20260127|15:43:06.819986|S|100|28.55|0|100
C|VICI|20260127|15:43:17.165078|S|100|28.55|0|100
C|VICI|20260127|15:43:41.820088|S|100|28.55|0|100
C|VICI|20260127|15:43:54.248801|S|100|28.545|0|100
C|VICI|20260127|15:44:26.348118|S|100|28.55|0|100
C|VICI|20260127|15:44:26.348118|S|43|28.55|0|43
C|VICI|20260127|15:44:28.648736|S|97|28.55|0|97
C|VICI|20260127|15:44:32.005409|S|3|28.55|0|3
C|VICI|20260127|15:44:36.205139|S|11|28.56|0|11
C|VICI|20260127|15:45:22.978880|S|5|28.58|0|5
C|VICI|20260127|15:45:23.044613|S|1|28.57|0|1
C|VICI|20260127|15:45:28.928493|S|100|28.575|0|100
C|VICI|20260127|15:45:31.610266|S|200|28.575|0|200
C|VICI|20260127|15:45:31.612387|S|200|28.575|0|200
C|VICI|20260127|15:46:24.303630|S|1|28.55|0|1
C|VICI|20260127|15:47:06.903174|S|1|28.55|0|1
C|VICI|20260127|15:47:30.717821|S|100|28.56|0|100
C|VICI|20260127|15:47:30.717821|S|43|28.56|0|43
C|VICI|20260127|15:50:00.524038|S|49|28.55|0|49
C|VICI|20260127|15:50:06.950074|S|200|28.525|0|200
C|VICI|20260127|15:50:20.065593|S|2|28.515|0|2
C|VICI|20260127|15:50:42.551872|S|100|28.52|0|100
C|VICI|20260127|15:51:33.065004|S|100|28.52|0|100
C|VICI|20260127|15:51:33.065313|S|100|28.52|0|100
C|VICI|20260127|15:52:04.643077|S|100|28.53|0|100
C|VICI|20260127|15:52:15.742045|S|77|28.54|0|77
C|VICI|20260127|15:53:22.248290|S|1|28.55|0|1
C|VICI|20260127|15:53:42.898010|S|2|28.55|0|2
C|VICI|20260127|15:53:43.019047|S|3|28.55|0|3
C|VICI|20260127|15:53:43.108403|S|69|28.55|0|69
C|VICI|20260127|15:53:47.194989|S|1|28.55|0|1
C|VICI|20260127|15:54:00.057323|S|88|28.545|0|88
C|VICI|20260127|15:54:00.057374|S|47|28.545|0|47
C|VICI|20260127|15:54:00.057665|S|1|28.545|0|1
C|VICI|20260127|15:54:00.057931|S|2|28.545|0|2
C|VICI|20260127|15:54:00.063791|S|40|28.545|0|40
C|VICI|20260127|15:54:40.791731|S|1|28.54|0|1
C|VICI|20260127|15:54:58.972833|S|100|28.55|0|100
C|VICI|20260127|15:54:58.974129|S|100|28.55|0|100
C|VICI|20260127|15:55:00.151884|S|100|28.55|0|100
C|VICI|20260127|15:55:00.258986|S|100|28.55|0|100
C|VICI|20260127|15:55:01.862024|S|300|28.545|0|300
C|VICI|20260127|15:55:14.025683|S|35|28.53|0|35
C|VICI|20260127|15:55:41.481331|S|40|28.52|0|40
C|VICI|20260127|15:55:41.481346|S|60|28.52|0|60
C|VICI|20260127|15:55:41.481347|S|37|28.52|0|37
C|VICI|20260127|15:55:41.488102|S|100|28.52|0|100
C|VICI|20260127|15:55:41.495917|S|100|28.52|0|100
C|VICI|20260127|15:56:36.209341|S|42|28.53|0|42
C|VICI|20260127|15:56:50.669057|S|1|28.53|0|1
C|VICI|20260127|15:56:50.785047|S|1|28.53|0|1
C|VICI|20260127|15:56:50.859571|S|47|28.54|0|47
C|VICI|20260127|15:56:50.859571|S|100|28.54|0|100
C|VICI|20260127|15:56:50.890468|S|1|28.53|0|1
C|VICI|20260127|15:56:51.153740|S|1|28.53|0|1
C|VICI|20260127|15:56:51.377886|S|1|28.53|0|1
C|VICI|20260127|15:56:51.396570|S|100|28.54|0|100
C|VICI|20260127|15:56:51.590116|S|1|28.53|0|1
C|VICI|20260127|15:56:56.132677|S|100|28.54|0|100
C|VICI|20260127|15:57:00.584867|S|100|28.54|0|100
C|VICI|20260127|15:57:00.687497|S|100|28.54|0|100
C|VICI|20260127|15:57:00.689027|S|100|28.54|0|100
C|VICI|20260127|15:57:03.621958|S|100|28.54|0|100
C|VICI|20260127|15:57:05.206701|S|30|28.54|0|30
C|VICI|20260127|15:57:05.206702|S|170|28.54|0|170
C|VICI|20260127|15:57:05.206702|S|100|28.54|0|100
C|VICI|20260127|15:57:05.206953|S|100|28.54|0|100
C|VICI|20260127|15:57:05.216529|S|200|28.54|0|200
C|VICI|20260127|15:57:05.216896|S|200|28.54|0|200
C|VICI|20260127|15:57:05.402611|S|200|28.54|0|200
C|VICI|20260127|15:57:05.450906|S|200|28.54|0|200
C|VICI|20260127|15:57:06.152974|S|100|28.53|0|100
C|VICI|20260127|15:57:13.159105|S|200|28.53|0|200
C|VICI|20260127|15:57:17.441847|S|2|28.52|0|2
C|VICI|20260127|15:57:17.719724|S|2|28.52|0|2
C|VICI|20260127|15:57:23.149569|S|200|28.53|0|200
C|VICI|20260127|15:57:23.149569|S|100|28.53|0|100
C|VICI|20260127|15:57:35.587525|S|296|28.535|0|296
C|VICI|20260127|15:58:03.257230|S|168|28.53|0|168
C|VICI|20260127|15:58:30.585909|S|36|28.53|0|36
C|VICI|20260127|15:58:33.296875|S|100|28.53|0|100
C|VICI|20260127|15:58:34.112265|S|1|28.52|0|1
C|VICI|20260127|15:58:35.844410|S|17|28.53|0|17
C|VICI|20260127|15:58:45.915479|S|100|28.53|0|100
C|VICI|20260127|15:58:45.915479|S|100|28.53|0|100
C|VICI|20260127|15:58:45.915479|S|83|28.53|0|83
C|VICI|20260127|15:58:46.452972|S|100|28.53|0|100
C|VICI|20260127|15:58:46.452972|S|183|28.53|0|183
C|VICI|20260127|15:58:58.055261|S|100|28.52|0|100
C|VICI|20260127|15:58:58.877004|S|100|28.52|0|100
C|VICI|20260127|15:58:58.877005|S|200|28.52|0|200
C|VICI|20260127|15:58:59.052012|S|200|28.52|0|200
C|VICI|20260127|15:58:59.061982|S|100|28.52|0|100
C|VICI|20260127|15:58:59.539439|S|100|28.52|0|100
C|VICI|20260127|15:58:59.665391|S|100|28.52|0|100
C|VICI|20260127|15:58:59.701253|S|100|28.52|0|100
C|VICI|20260127|15:58:59.897514|S|100|28.52|0|100
C|VICI|20260127|15:59:00.001929|S|100|28.52|0|100
C|VICI|20260127|15:59:03.229192|S|39|28.52|0|39
C|VICI|20260127|15:59:03.229192|S|61|28.52|0|61
C|VICI|20260127|15:59:03.229820|S|100|28.52|0|100
C|VICI|20260127|15:59:03.232355|S|100|28.52|0|100
C|VICI|20260127|15:59:03.285233|S|11|28.52|0|11
C|VICI|20260127|15:59:03.285233|S|189|28.52|0|189
C|VICI|20260127|15:59:03.572446|S|100|28.52|0|100
C|VICI|20260127|15:59:05.057331|S|100|28.52|0|100
C|VICI|20260127|15:59:07.057888|S|100|28.52|0|100
C|VICI|20260127|15:59:07.484557|S|100|28.52|0|100
C|VICI|20260127|15:59:29.304728|S|200|28.51|0|200
C|VICI|20260127|15:59:29.304729|S|100|28.51|0|100
C|VICI|20260127|15:59:29.595908|S|23|28.5|0|23
C|VICI|20260127|15:59:30.587982|S|100|28.51|0|100
C|VICI|20260127|15:59:31.902549|S|99|28.51|0|99
C|VICI|20260127|15:59:39.715421|S|4|28.5|0|4
C|VICI|20260127|15:59:46.601311|S|100|28.5|0|100
C|VICI|20260127|15:59:47.065714|S|100|28.495|0|100
C|VICI|20260127|15:59:47.738741|S|25|28.495|0|25
C|VICI|20260127|15:59:50.342628|S|23|28.495|0|23
C|VICI|20260127|15:59:50.342628|S|73|28.49|0|73
C|VICI|20260127|15:59:50.823756|S|27|28.49|0|27
C|VICI|20260127|15:59:51.477543|S|1|28.5|0|1
C|VICI|20260127|15:59:51.966302|S|1|28.5|0|1
C|VICI|20260127|15:59:52.281886|S|77|28.49|0|77
C|VICI|20260127|15:59:52.283745|S|15|28.5|0|15
C|VICI|20260127|15:59:52.476094|S|40|28.5|0|40
C|VICI|20260127|15:59:52.494533|S|6|28.5|0|6
C|VICI|20260127|15:59:52.663747|S|56|28.5|0|56
C|VICI|20260127|15:59:52.663747|S|100|28.5|0|100
C|VICI|20260127|15:59:52.663747|S|38|28.5|0|38
C|VICI|20260127|15:59:52.676484|S|44|28.5|0|44
C|VICI|20260127|15:59:52.676484|S|100|28.5|0|100
C|VICI|20260127|15:59:52.676484|S|56|28.5|0|56
C|VICI|20260127|15:59:54.317492|S|23|28.495|0|23
C|VICI|20260127|15:59:54.567681|S|23|28.49|0|23
C|VICI|20260127|15:59:54.826808|S|100|28.49|0|100
C|VICI|20260127|15:59:54.848085|S|100|28.49|0|100
C|VICI|20260127|15:59:55.215310|S|14|28.5|0|14
C|VICI|20260127|15:59:55.262604|S|9|28.5|0|9
C|VICI|20260127|15:59:55.303289|S|17|28.5|0|17
C|VICI|20260127|15:59:55.563351|S|16|28.49|0|16
C|VICI|20260127|15:59:55.564390|S|45|28.5|0|45
C|VICI|20260127|15:59:55.744007|S|5|28.5|0|5
C|VICI|20260127|15:59:55.744007|S|15|28.5|0|15
C|VICI|20260127|15:59:55.766407|S|35|28.5|0|35
C|VICI|20260127|15:59:55.766408|S|45|28.5|0|45
C|VICI|20260127|15:59:55.766408|S|100|28.5|0|100
C|VICI|20260127|15:59:55.767323|S|35|28.5|0|35
C|VICI|20260127|15:59:55.767323|S|65|28.5|0|65
C|VICI|20260127|15:59:55.767324|S|100|28.5|0|100
C|VICI|20260127|15:59:55.768021|S|65|28.5|0|65
C|VICI|20260127|15:59:55.768021|S|35|28.5|0|35
C|VICI|20260127|15:59:55.768435|S|100|28.5|0|100
C|VICI|20260127|15:59:56.062801|S|1|28.5|0|1
C|VICI|20260127|15:59:56.252170|S|1|28.5|0|1
C|VICI|20260127|15:59:57.036330|S|26|28.5|0|26
C|VICI|20260127|15:59:57.036330|S|100|28.5|0|100
C|VICI|20260127|15:59:57.095889|S|100|28.5|0|100
C|VICI|20260127|15:59:58.245675|S|1|28.49|0|1
C|VICR|20260127|09:41:27.007752|S|25|159.98|0|25
C|VICR|20260127|09:42:38.509271|S|100|160.99|0|100
C|VICR|20260127|09:47:22.863290|S|2|161.42|0|2
C|VICR|20260127|09:47:22.863291|S|5|161.34|0|5
C|VICR|20260127|09:47:44.083935|S|1|161.23|0|1
C|VICR|20260127|09:47:45.923535|S|1|161.23|0|1
C|VICR|20260127|09:47:56.761286|S|2|161.62|0|2
C|VICR|20260127|09:47:56.761286|S|3|161.44|0|3
C|VICR|20260127|09:47:59.084050|S|1|161.34|0|1
C|VICR|20260127|09:48:02.113841|S|1|161.34|0|1
C|VICR|20260127|09:48:04.085039|S|1|161.24|0|1
C|VICR|20260127|09:48:07.981338|S|1|161.23|0|1
C|VICR|20260127|09:48:12.535441|S|1|161.23|0|1
C|VICR|20260127|09:48:14.084998|S|1|161.23|0|1
C|VICR|20260127|09:48:57.203718|S|1|161.23|0|1
C|VICR|20260127|09:49:29.539658|S|2|161.23|0|2
C|VICR|20260127|09:50:12.144892|S|60|161.33|0|60
C|VICR|20260127|10:04:38.705504|S|52|160.8|0|52
C|VICR|20260127|10:43:30.633926|S|4|162.9|0|4
C|VICR|20260127|10:45:49.777203|S|4|162.96|0|4
C|VICR|20260127|11:23:03.962530|S|1|163.71|0|1
C|VICR|20260127|11:24:54.393762|S|1|163.42|0|1
C|VICR|20260127|11:25:36.484219|S|7|163.48|0|7
C|VICR|20260127|11:26:34.263054|S|8|163.42|0|8
C|VICR|20260127|11:27:38.903764|S|1|163.51|0|1
C|VICR|20260127|11:28:21.364938|S|1|163.45|0|1
C|VICR|20260127|11:30:10.558251|S|1|163.46|0|1
C|VICR|20260127|11:30:10.558315|S|1|163.46|0|1
C|VICR|20260127|11:33:34.627453|S|7|163.2|0|7
C|VICR|20260127|11:33:54.942708|S|1|163.19|0|1
C|VICR|20260127|11:33:54.942861|S|9|163.19|0|9
C|VICR|20260127|11:59:43.369932|S|100|162.54|0|100
C|VIG|20260127|09:32:11.997760|S|100|224.085|0|100
C|VIG|20260127|10:08:58.597211|S|75|224.24|0|75
C|VIG|20260127|11:02:04.616561|S|5|224.63|0|5
C|VIGI|20260127|10:17:38.748435|S|100|94|0|100
C|VIGI|20260127|11:04:48.084972|S|100|93.98|0|100
C|VIGI|20260127|13:37:52.660264|S|100|93.9|0|100
C|VIGI|20260127|13:39:45.262075|S|100|93.9|0|100
C|VIGI|20260127|13:57:32.722227|S|100|93.93|0|100
C|VIGI|20260127|13:59:06.787243|S|100|93.91|0|100
C|VIGI|20260127|14:06:42.953338|S|150|93.96|0|150
C|VIGI|20260127|14:53:52.233901|S|100|93.97|0|100
C|VIGI|20260127|14:56:05.561297|S|100|93.95|0|100
C|VIGI|20260127|14:57:59.776938|S|100|93.94|0|100
C|VIGI|20260127|14:59:53.261766|S|100|93.95|0|100
C|VIGI|20260127|14:59:53.262309|S|50|93.95|0|50
C|VIK|20260127|09:55:49.437270|S|100|69.59|0|100
C|VIK|20260127|09:55:51.184023|S|90|69.59|0|90
C|VIK|20260127|11:03:36.303961|S|100|69.56|0|100
C|VIK|20260127|11:31:39.281117|S|100|69.38|0|100
C|VIK|20260127|11:37:13.508252|S|100|69.38|0|100
C|VIK|20260127|11:47:59.080549|S|100|69.35|0|100
C|VIK|20260127|15:24:19.881085|S|4|68.77|0|4
C|VIK|20260127|15:56:16.591531|S|38|69.16|0|38
C|VIK|20260127|15:57:31.106670|S|10|69.1|0|10
C|VINP|20260127|15:25:34.061411|S|3|12.92|0|3
C|VINP|20260127|15:25:56.581404|S|86|12.92|0|86
C|VINP|20260127|15:58:37.561087|S|97|12.99|0|97
C|VINP|20260127|15:59:04.887359|S|29|12.94|0|29
C|VINP|20260127|15:59:13.069835|S|3|12.94|0|3
C|VINP|20260127|15:59:17.330744|S|58|12.94|0|58
C|VINP|20260127|15:59:24.346883|S|3|12.95|0|3
C|VINP|20260127|15:59:30.212959|S|10|12.94|0|10
C|VINP|20260127|15:59:30.212959|S|17|12.94|0|17
C|VINP|20260127|15:59:39.506152|S|97|12.98|0|97
C|VIOT|20260127|13:40:52.844371|S|200|1.37|0|200
C|VIOV|20260127|09:40:34.238093|S|28|104.1|0|28
C|VIOV|20260127|15:32:31.083508|S|22|104.26|0|22
C|VIPS|20260127|09:34:35.930610|S|100|17.67|0|100
C|VIPS|20260127|09:37:54.384340|S|88|17.615|0|88
C|VIPS|20260127|09:37:54.384463|S|88|17.615|0|88
C|VIPS|20260127|09:37:54.384578|S|24|17.615|0|24
C|VIPS|20260127|09:44:58.815078|S|100|17.625|0|100
C|VIPS|20260127|09:45:34.084471|S|200|17.61|0|200
C|VIPS|20260127|09:47:15.566435|S|100|17.555|0|100
C|VIPS|20260127|10:08:10.485459|S|100|17.55|0|100
C|VIPS|20260127|10:13:32.300116|S|100|17.565|0|100
C|VIPS|20260127|10:18:38.240205|S|100|17.605|0|100
C|VIPS|20260127|10:39:44.943137|S|100|17.565|0|100
C|VIPS|20260127|11:08:09.112709|S|100|17.515|0|100
C|VIPS|20260127|11:11:24.911238|S|100|17.47|0|100
C|VIPS|20260127|11:15:01.428713|S|12|17.47|0|12
C|VIPS|20260127|11:31:19.880586|S|8|17.45|0|8
C|VIPS|20260127|11:58:44.296676|S|100|17.455|0|100
C|VIPS|20260127|12:31:31.833474|S|100|17.435|0|100
C|VIPS|20260127|12:31:31.833612|S|10|17.435|0|10
C|VIPS|20260127|12:31:31.840105|S|100|17.435|0|100
C|VIPS|20260127|12:31:31.840172|S|100|17.435|0|100
C|VIPS|20260127|12:31:31.840267|S|20|17.435|0|20
C|VIPS|20260127|12:31:31.845190|S|80|17.435|0|80
C|VIPS|20260127|12:31:31.845257|S|100|17.435|0|100
C|VIPS|20260127|12:31:31.914898|S|100|17.43|0|100
C|VIPS|20260127|12:31:39.026065|S|100|17.42|0|100
C|VIPS|20260127|12:31:39.027499|S|100|17.42|0|100
C|VIPS|20260127|12:31:39.027499|S|100|17.42|0|100
C|VIPS|20260127|12:31:39.028036|S|50|17.42|0|50
C|VIPS|20260127|12:31:42.136959|S|100|17.425|0|100
C|VIPS|20260127|12:31:42.137032|S|10|17.425|0|10
C|VIPS|20260127|12:34:38.224607|S|100|17.45|0|100
C|VIPS|20260127|12:34:38.226174|S|100|17.46|0|100
C|VIPS|20260127|12:34:38.226447|S|47|17.46|0|47
C|VIPS|20260127|12:34:38.226454|S|47|17.46|0|47
C|VIPS|20260127|12:34:38.226708|S|100|17.45|0|100
C|VIPS|20260127|12:38:17.439180|S|100|17.455|0|100
C|VIPS|20260127|12:40:48.570246|S|100|17.485|0|100
C|VIPS|20260127|12:40:48.570530|S|40|17.485|0|40
C|VIPS|20260127|12:41:50.686048|S|100|17.465|0|100
C|VIPS|20260127|12:42:12.357506|S|100|17.475|0|100
C|VIPS|20260127|12:42:27.503194|S|100|17.475|0|100
C|VIPS|20260127|12:43:22.324176|S|100|17.455|0|100
C|VIPS|20260127|12:43:22.324248|S|10|17.455|0|10
C|VIPS|20260127|12:43:26.289828|S|15|17.49|0|15
C|VIPS|20260127|12:46:33.831188|S|100|17.44|0|100
C|VIPS|20260127|12:47:12.887082|S|100|17.415|0|100
C|VIPS|20260127|12:53:35.946306|S|100|17.425|0|100
C|VIPS|20260127|13:03:43.097768|S|100|17.445|0|100
C|VIPS|20260127|13:18:12.678609|S|55|17.475|0|55
C|VIPS|20260127|13:18:12.678620|S|55|17.475|0|55
C|VIPS|20260127|13:27:11.033717|S|39|17.485|0|39
C|VIPS|20260127|13:27:11.034117|S|34|17.485|0|34
C|VIPS|20260127|13:27:11.034122|S|31|17.485|0|31
C|VIPS|20260127|13:27:34.456657|S|100|17.485|0|100
C|VIPS|20260127|13:27:34.456684|S|10|17.485|0|10
C|VIPS|20260127|13:27:50.839492|S|100|17.49|0|100
C|VIPS|20260127|13:49:41.494815|S|100|17.44|0|100
C|VIPS|20260127|14:03:12.648559|S|351|17.51|0|351
C|VIPS|20260127|14:03:13.773671|S|357|17.51|0|357
C|VIPS|20260127|14:17:41.629152|S|84|17.51|0|84
C|VIPS|20260127|14:17:41.629260|S|36|17.51|0|36
C|VIPS|20260127|14:23:05.160078|S|100|17.5|0|100
C|VIPS|20260127|14:36:28.294430|S|2|17.51|0|2
C|VIPS|20260127|14:42:00.039514|S|60|17.52|0|60
C|VIPS|20260127|14:42:03.938638|S|100|17.53|0|100
C|VIPS|20260127|14:51:14.132837|S|15|17.53|0|15
C|VIPS|20260127|15:12:35.985727|S|68|17.5|0|68
C|VIPS|20260127|15:14:15.473880|S|100|17.55|0|100
C|VIPS|20260127|15:14:23.832225|S|198|17.565|0|198
C|VIPS|20260127|15:14:23.832293|S|82|17.565|0|82
C|VIPS|20260127|15:19:28.305604|S|83|17.57|0|83
C|VIPS|20260127|15:28:12.214815|S|88|17.605|0|88
C|VIPS|20260127|15:28:12.214824|S|78|17.605|0|78
C|VIPS|20260127|15:29:10.145387|S|100|17.595|0|100
C|VIPS|20260127|15:30:11.346383|S|100|17.6|0|100
C|VIPS|20260127|15:30:11.352792|S|81|17.6|0|81
C|VIPS|20260127|15:37:35.329115|S|69|17.61|0|69
C|VIPS|20260127|15:43:56.442132|S|100|17.59|0|100
C|VIPS|20260127|15:43:56.442132|S|3|17.59|0|3
C|VIPS|20260127|15:45:05.657911|S|92|17.62|0|92
C|VIPS|20260127|15:46:42.407525|S|95|17.605|0|95
C|VIPS|20260127|15:46:42.407613|S|85|17.605|0|85
C|VIPS|20260127|15:47:03.656359|S|100|17.61|0|100
C|VIPS|20260127|15:47:59.557364|S|89|17.62|0|89
C|VIPS|20260127|15:47:59.557515|S|6|17.62|0|6
C|VIPS|20260127|15:52:38.225363|S|72|17.64|0|72
C|VIPS|20260127|15:54:50.072246|S|69|17.64|0|69
C|VIPS|20260127|15:56:16.078683|S|32|17.64|0|32
C|VIPS|20260127|15:57:48.382687|S|24|17.61|0|24
C|VIPS|20260127|15:57:49.207628|S|6|17.62|0|6
C|VIPS|20260127|15:58:23.036055|S|200|17.625|0|200
C|VIPS|20260127|15:58:24.960007|S|100|17.63|0|100
C|VIPS|20260127|15:58:46.391262|S|100|17.63|0|100
C|VIPS|20260127|15:59:22.177143|S|100|17.635|0|100
C|VIPS|20260127|15:59:26.355067|S|100|17.635|0|100
C|VIPS|20260127|15:59:45.540167|S|200|17.615|0|200
C|VIPS|20260127|15:59:45.657155|S|248|17.615|0|248
C|VIPS|20260127|15:59:45.657226|S|152|17.615|0|152
C|VIPS|20260127|15:59:48.421908|S|20|17.615|0|20
C|VIPS|20260127|15:59:48.786725|S|2|17.615|0|2
C|VIR|20260127|09:40:39.483842|S|6|7.58|0|6
C|VIR|20260127|09:40:44.623870|S|4|7.58|0|4
C|VIR|20260127|10:11:09.971346|S|30|7.58|0|30
C|VIR|20260127|10:34:07.113602|S|100|7.71|0|100
C|VIR|20260127|10:51:58.954217|S|25|7.75|0|25
C|VIR|20260127|10:51:58.954289|S|43|7.75|0|43
C|VIR|20260127|10:51:58.954302|S|25|7.75|0|25
C|VIR|20260127|10:51:58.954321|S|7|7.75|0|7
C|VIR|20260127|10:59:52.500395|S|25|7.74|0|25
C|VIR|20260127|10:59:52.500630|S|100|7.74|0|100
C|VIR|20260127|10:59:52.500644|S|75|7.74|0|75
C|VIR|20260127|11:00:46.421153|S|100|7.69|0|100
C|VIR|20260127|11:04:20.876755|S|100|7.78|0|100
C|VIR|20260127|11:04:39.015616|S|100|7.77|0|100
C|VIR|20260127|11:12:48.310968|S|100|7.75|0|100
C|VIR|20260127|11:16:23.441226|S|100|7.74|0|100
C|VIR|20260127|11:21:46.129227|S|100|7.74|0|100
C|VIR|20260127|11:21:46.129846|S|100|7.74|0|100
C|VIR|20260127|11:24:48.798696|S|100|7.75|0|100
C|VIR|20260127|11:25:40.079004|S|100|7.74|0|100
C|VIR|20260127|11:25:40.079005|S|100|7.74|0|100
C|VIR|20260127|11:31:47.468946|S|100|7.74|0|100
C|VIR|20260127|11:31:47.468981|S|50|7.74|0|50
C|VIR|20260127|11:32:43.426828|S|100|7.73|0|100
C|VIR|20260127|11:39:10.142035|S|72|7.72|0|72
C|VIR|20260127|11:39:10.142035|S|28|7.72|0|28
C|VIR|20260127|11:40:42.048350|S|28|7.72|0|28
C|VIR|20260127|11:43:59.230249|S|100|7.73|0|100
C|VIR|20260127|11:43:59.230981|S|100|7.73|0|100
C|VIR|20260127|11:45:43.239480|S|25|7.725|0|25
C|VIR|20260127|11:45:43.239548|S|25|7.725|0|25
C|VIR|20260127|11:46:38.718411|S|25|7.72|0|25
C|VIR|20260127|11:46:38.718411|S|75|7.72|0|75
C|VIR|20260127|12:04:50.554158|S|100|7.715|0|100
C|VIR|20260127|12:04:50.554220|S|25|7.715|0|25
C|VIR|20260127|12:04:50.554249|S|85|7.715|0|85
C|VIR|20260127|12:04:50.554540|S|15|7.715|0|15
C|VIR|20260127|12:04:50.554917|S|100|7.715|0|100
C|VIR|20260127|12:11:44.022801|S|100|7.69|0|100
C|VIR|20260127|12:34:03.452800|S|100|7.655|0|100
C|VIR|20260127|12:40:30.781610|S|100|7.67|0|100
C|VIR|20260127|12:47:28.872716|S|88|7.66|0|88
C|VIR|20260127|12:47:28.873309|S|12|7.66|0|12
C|VIR|20260127|12:47:40.874616|S|100|7.65|0|100
C|VIR|20260127|12:55:08.218938|S|100|7.62|0|100
C|VIR|20260127|13:07:00.308618|S|81|7.615|0|81
C|VIR|20260127|13:20:32.522324|S|100|7.615|0|100
C|VIR|20260127|13:21:02.474208|S|100|7.615|0|100
C|VIR|20260127|13:23:22.442454|S|88|7.63|0|88
C|VIR|20260127|13:26:36.277269|S|100|7.65|0|100
C|VIR|20260127|13:35:27.486071|S|100|7.7|0|100
C|VIR|20260127|13:35:27.486087|S|100|7.7|0|100
C|VIR|20260127|13:52:20.353296|S|100|7.68|0|100
C|VIR|20260127|13:52:31.787965|S|100|7.67|0|100
C|VIR|20260127|14:04:39.083682|S|100|7.69|0|100
C|VIR|20260127|14:04:39.083682|S|100|7.69|0|100
C|VIR|20260127|14:04:39.083748|S|100|7.69|0|100
C|VIR|20260127|14:06:03.023408|S|100|7.685|0|100
C|VIR|20260127|14:06:05.028009|S|100|7.68|0|100
C|VIR|20260127|14:06:59.078426|S|100|7.695|0|100
C|VIR|20260127|14:14:57.394829|S|25|7.655|0|25
C|VIR|20260127|14:14:57.394897|S|25|7.655|0|25
C|VIR|20260127|14:31:17.437048|S|100|7.66|0|100
C|VIR|20260127|14:35:05.217497|S|5|7.65|0|5
C|VIR|20260127|14:43:23.415929|S|5|7.64|0|5
C|VIR|20260127|14:43:23.415929|S|4|7.64|0|4
C|VIR|20260127|14:44:36.343224|S|100|7.62|0|100
C|VIR|20260127|15:02:00.725604|S|100|7.64|0|100
C|VIR|20260127|15:02:43.582449|S|88|7.63|0|88
C|VIR|20260127|15:09:41.184025|S|100|7.68|0|100
C|VIR|20260127|15:09:41.184026|S|100|7.68|0|100
C|VIR|20260127|15:18:26.678404|S|88|7.68|0|88
C|VIR|20260127|15:31:01.339200|S|44|7.72|0|44
C|VIR|20260127|15:31:51.380841|S|100|7.74|0|100
C|VIR|20260127|15:32:00.636491|S|26|7.74|0|26
C|VIR|20260127|15:34:09.714643|S|80|7.735|0|80
C|VIR|20260127|15:35:13.138057|S|6|7.72|0|6
C|VIR|20260127|15:36:05.971094|S|6|7.74|0|6
C|VIR|20260127|15:36:07.792465|S|10|7.75|0|10
C|VIR|20260127|15:36:28.903408|S|100|7.745|0|100
C|VIR|20260127|15:37:38.081306|S|45|7.73|0|45
C|VIR|20260127|15:37:38.081306|S|10|7.73|0|10
C|VIR|20260127|15:38:12.646645|S|100|7.71|0|100
C|VIR|20260127|15:40:29.392139|S|34|7.73|0|34
C|VIR|20260127|15:41:47.522088|S|50|7.72|0|50
C|VIR|20260127|15:44:14.590788|S|100|7.74|0|100
C|VIR|20260127|15:44:38.434314|S|88|7.735|0|88
C|VIR|20260127|15:47:11.509025|S|100|7.73|0|100
C|VIR|20260127|15:47:11.509025|S|100|7.73|0|100
C|VIR|20260127|15:48:21.387268|S|200|7.735|0|200
C|VIR|20260127|15:48:21.387358|S|100|7.74|0|100
C|VIR|20260127|15:49:52.778577|S|88|7.73|0|88
C|VIR|20260127|15:50:48.353758|S|100|7.74|0|100
C|VIR|20260127|15:50:50.181844|S|6|7.74|0|6
C|VIR|20260127|15:52:29.089621|S|2|7.74|0|2
C|VIR|20260127|15:52:30.906193|S|100|7.73|0|100
C|VIR|20260127|15:52:30.906193|S|94|7.73|0|94
C|VIR|20260127|15:52:30.906193|S|83|7.73|0|83
C|VIR|20260127|15:53:38.923463|S|40|7.74|0|40
C|VIR|20260127|15:53:38.923464|S|100|7.74|0|100
C|VIR|20260127|15:53:38.923464|S|60|7.74|0|60
C|VIR|20260127|15:53:38.923464|S|100|7.74|0|100
C|VIR|20260127|15:53:38.923464|S|100|7.74|0|100
C|VIR|20260127|15:53:38.923465|S|100|7.74|0|100
C|VIR|20260127|15:54:40.017884|S|100|7.74|0|100
C|VIR|20260127|15:54:40.017884|S|100|7.74|0|100
C|VIR|20260127|15:54:40.017884|S|100|7.74|0|100
C|VIR|20260127|15:54:43.234161|S|1|7.74|0|1
C|VIR|20260127|15:54:48.528727|S|9|7.74|0|9
C|VIR|20260127|15:55:07.139409|S|88|7.745|0|88
C|VIR|20260127|15:55:42.303707|S|100|7.74|0|100
C|VIR|20260127|15:55:42.303707|S|44|7.74|0|44
C|VIR|20260127|15:55:46.886677|S|56|7.74|0|56
C|VIR|20260127|15:55:46.886678|S|88|7.74|0|88
C|VIR|20260127|15:56:40.937087|S|6|7.75|0|6
C|VIR|20260127|15:56:57.348557|S|100|7.74|0|100
C|VIR|20260127|15:56:57.348557|S|32|7.74|0|32
C|VIR|20260127|15:56:57.348557|S|12|7.74|0|12
C|VIR|20260127|15:56:57.348610|S|68|7.74|0|68
C|VIR|20260127|15:56:57.348610|S|100|7.74|0|100
C|VIR|20260127|15:56:57.348610|S|100|7.74|0|100
C|VIR|20260127|15:56:57.349575|S|100|7.73|0|100
C|VIR|20260127|15:57:01.034556|S|100|7.71|0|100
C|VIR|20260127|15:57:01.034556|S|100|7.71|0|100
C|VIR|20260127|15:57:02.099012|S|7|7.71|0|7
C|VIR|20260127|15:57:07.219526|S|100|7.71|0|100
C|VIR|20260127|15:57:07.229299|S|100|7.725|0|100
C|VIR|20260127|15:57:13.522079|S|100|7.72|0|100
C|VIR|20260127|15:57:18.178132|S|100|7.72|0|100
C|VIR|20260127|15:57:23.430098|S|100|7.72|0|100
C|VIR|20260127|15:57:34.531487|S|100|7.72|0|100
C|VIR|20260127|15:57:40.679292|S|67|7.72|0|67
C|VIR|20260127|15:58:05.228464|S|100|7.71|0|100
C|VIR|20260127|15:58:05.228464|S|100|7.71|0|100
C|VIR|20260127|15:58:05.228464|S|100|7.71|0|100
C|VIR|20260127|15:58:05.228464|S|100|7.71|0|100
C|VIR|20260127|15:58:05.228465|S|100|7.71|0|100
C|VIR|20260127|15:58:07.511811|S|100|7.71|0|100
C|VIR|20260127|15:58:18.021473|S|100|7.7|0|100
C|VIR|20260127|15:58:31.571065|S|100|7.68|0|100
C|VIR|20260127|15:58:31.571066|S|11|7.68|0|11
C|VIR|20260127|15:58:42.054961|S|42|7.68|0|42
C|VIR|20260127|15:59:03.986574|S|100|7.69|0|100
C|VIR|20260127|15:59:03.986575|S|100|7.69|0|100
C|VIR|20260127|15:59:13.357687|S|100|7.68|0|100
C|VIR|20260127|15:59:13.357818|S|100|7.68|0|100
C|VIR|20260127|15:59:13.357818|S|100|7.68|0|100
C|VIR|20260127|15:59:13.357818|S|1|7.68|0|1
C|VIR|20260127|15:59:15.159752|S|100|7.68|0|100
C|VIR|20260127|15:59:15.159752|S|100|7.68|0|100
C|VIR|20260127|15:59:15.159752|S|200|7.68|0|200
C|VIR|20260127|15:59:16.233609|S|100|7.68|0|100
C|VIR|20260127|15:59:36.885580|S|100|7.685|0|100
C|VIR|20260127|15:59:38.538131|S|100|7.69|0|100
C|VIR|20260127|15:59:38.594937|S|100|7.69|0|100
C|VIR|20260127|15:59:41.044478|S|100|7.69|0|100
C|VIR|20260127|15:59:47.990579|S|24|7.685|0|24
C|VIR|20260127|15:59:49.091218|S|4|7.685|0|4
C|VIR|20260127|15:59:49.464550|S|18|7.685|0|18
C|VIR|20260127|15:59:49.603223|S|1|7.685|0|1
C|VIR|20260127|15:59:50.039932|S|37|7.685|0|37
C|VIR|20260127|15:59:50.072344|S|56|7.685|0|56
C|VIR|20260127|15:59:50.697889|S|3|7.685|0|3
C|VIR|20260127|15:59:51.652904|S|6|7.685|0|6
C|VIR|20260127|15:59:52.442032|S|2|7.685|0|2
C|VIR|20260127|15:59:54.141995|S|35|7.685|0|35
C|VIR|20260127|15:59:54.842697|S|15|7.695|0|15
C|VIR|20260127|15:59:54.985438|S|1|7.695|0|1
C|VIR|20260127|15:59:55.463801|S|1|7.695|0|1
C|VIR|20260127|15:59:55.465117|S|22|7.695|0|22
C|VIR|20260127|15:59:56.438681|S|1|7.695|0|1
C|VIR|20260127|15:59:58.358612|S|100|7.69|0|100
C|VIRT|20260127|09:42:59.782171|S|2|37.43|0|2
C|VIRT|20260127|11:16:45.628267|S|150|37.47|0|150
C|VIRT|20260127|11:19:27.952758|S|1|37.41|0|1
C|VIRT|20260127|11:19:27.952758|S|8|37.41|0|8
C|VIRT|20260127|11:19:27.952760|S|92|37.41|0|92
C|VIRT|20260127|12:46:30.180455|S|100|37.21|0|100
C|VIRT|20260127|13:04:45.149855|S|9|37.15|0|9
C|VIRT|20260127|15:59:45.639192|S|100|37.635|0|100
C|VIRT|20260127|15:59:49.642447|S|179|37.635|0|179
C|VIS|20260127|12:11:16.408244|S|1|320.77|0|1
C|VISN|20260127|09:51:02.687519|S|1|18.445|0|1
C|VISN|20260127|10:05:47.274682|S|200|18.45|0|200
C|VISN|20260127|10:26:32.930393|S|100|18.41|0|100
C|VISN|20260127|10:50:03.776741|S|100|18.27|0|100
C|VISN|20260127|10:58:52.731480|S|10|18.33|0|10
C|VISN|20260127|11:56:48.979425|S|100|18.26|0|100
C|VISN|20260127|12:19:28.297985|S|141|18.23|0|141
C|VISN|20260127|12:20:26.545201|S|278|18.23|0|278
C|VISN|20260127|13:32:56.599633|S|1|18.18|0|1
C|VISN|20260127|13:37:08.074300|S|1|18.18|0|1
C|VISN|20260127|15:59:53.774788|S|100|18.245|0|100
C|VIST|20260127|09:31:24.982720|S|50|55.03|0|50
C|VIST|20260127|09:31:24.982934|S|27|55.06|0|27
C|VIST|20260127|09:31:24.983325|S|50|55.15|0|50
C|VIST|20260127|09:36:09.642845|S|8|55.87|0|8
C|VIST|20260127|09:42:03.390926|S|25|56.205|0|25
C|VIST|20260127|09:46:49.129370|S|5|56.15|0|5
C|VIST|20260127|09:49:59.986200|S|100|55.95|0|100
C|VIST|20260127|09:50:00.008342|S|5|56|0|5
C|VIST|20260127|10:11:48.193953|S|25|56.31|0|25
C|VIST|20260127|10:11:48.194039|S|25|56.31|0|25
C|VIST|20260127|10:11:48.194116|S|25|56.31|0|25
C|VIST|20260127|10:11:48.194192|S|25|56.31|0|25
C|VIST|20260127|10:26:42.765423|S|100|56.24|0|100
C|VIST|20260127|10:32:56.963268|S|1|56.28|0|1
C|VIST|20260127|10:32:56.963268|S|1|56.28|0|1
C|VIST|20260127|11:03:13.412373|S|50|56.73|0|50
C|VIST|20260127|11:43:43.326350|S|5|56.6|0|5
C|VIST|20260127|11:48:03.839454|S|3|56.47|0|3
C|VIST|20260127|12:07:11.453307|S|50|56.445|0|50
C|VIST|20260127|12:13:34.649192|S|5|56.01|0|5
C|VIST|20260127|12:13:34.649326|S|75|56.01|0|75
C|VIST|20260127|12:24:06.753708|S|50|56.06|0|50
C|VIST|20260127|12:30:13.030988|S|100|56|0|100
C|VIST|20260127|12:33:42.889653|S|100|55.87|0|100
C|VIST|20260127|12:44:59.614256|S|5|56|0|5
C|VIST|20260127|12:46:35.119191|S|1|55.99|0|1
C|VIST|20260127|13:32:08.299716|S|1|56.5|0|1
C|VIST|20260127|13:34:07.167707|S|100|56.52|0|100
C|VIST|20260127|13:36:32.553858|S|10|56.58|0|10
C|VIST|20260127|14:08:09.127496|S|100|56.77|0|100
C|VIST|20260127|14:11:28.240840|S|5|56.81|0|5
C|VIST|20260127|14:39:51.054587|S|84|57.045|0|84
C|VIST|20260127|15:51:57.270302|S|100|57.35|0|100
C|VIST|20260127|15:56:07.920254|S|100|57.51|0|100
C|VIST|20260127|15:58:05.915499|S|100|57.49|0|100
C|VIST|20260127|15:58:30.409151|S|2|57.54|0|2
C|VIST|20260127|15:59:35.313108|S|47|57.57|0|47
C|VIST|20260127|15:59:40.729580|S|100|57.54|0|100
C|VIST|20260127|15:59:53.792708|S|100|57.46|0|100
C|VIST|20260127|15:59:54.078940|S|50|57.44|0|50
C|VIST|20260127|15:59:58.907439|S|100|57.45|0|100
C|VITL|20260127|10:14:58.886314|S|100|27.31|0|100
C|VITL|20260127|10:16:04.767373|S|300|27.25|0|300
C|VITL|20260127|10:16:04.767464|S|1|27.29|0|1
C|VITL|20260127|10:16:04.768073|S|25|27.29|0|25
C|VITL|20260127|10:38:11.481506|S|74|27.22|0|74
C|VITL|20260127|10:38:11.481507|S|26|27.22|0|26
C|VITL|20260127|10:39:33.081587|S|100|27.22|0|100
C|VITL|20260127|10:53:28.257399|S|25|27.63|0|25
C|VITL|20260127|10:53:28.257473|S|25|27.63|0|25
C|VITL|20260127|12:15:45.257886|S|24|27.7|0|24
C|VITL|20260127|12:25:09.090718|S|75|27.695|0|75
C|VITL|20260127|13:06:36.875047|S|100|27.535|0|100
C|VITL|20260127|13:30:40.962502|S|100|27.5|0|100
C|VITL|20260127|13:30:40.962518|S|1|27.5|0|1
C|VITL|20260127|13:33:30.339409|S|7|27.47|0|7
C|VITL|20260127|13:33:43.167854|S|1|27.46|0|1
C|VITL|20260127|13:43:23.537076|S|7|27.45|0|7
C|VITL|20260127|13:46:18.032760|S|2|27.45|0|2
C|VITL|20260127|13:47:10.909413|S|98|27.45|0|98
C|VITL|20260127|13:47:10.909414|S|100|27.45|0|100
C|VITL|20260127|13:47:10.909422|S|50|27.45|0|50
C|VITL|20260127|13:47:10.909480|S|50|27.45|0|50
C|VITL|20260127|13:47:10.909480|S|50|27.45|0|50
C|VITL|20260127|13:47:10.909486|S|50|27.45|0|50
C|VITL|20260127|13:47:10.909494|S|50|27.45|0|50
C|VITL|20260127|13:47:10.909652|S|48|27.45|0|48
C|VITL|20260127|13:47:10.909652|S|100|27.45|0|100
C|VITL|20260127|13:47:10.909652|S|50|27.45|0|50
C|VITL|20260127|13:47:10.909723|S|100|27.45|0|100
C|VITL|20260127|13:47:10.909730|S|24|27.45|0|24
C|VITL|20260127|13:47:15.860793|S|75|27.48|0|75
C|VITL|20260127|13:47:15.860888|S|25|27.475|0|25
C|VITL|20260127|13:55:17.030337|S|29|27.49|0|29
C|VITL|20260127|13:57:32.031154|S|1|27.5|0|1
C|VITL|20260127|13:58:19.163063|S|1|27.51|0|1
C|VITL|20260127|14:29:28.672109|S|100|27.69|0|100
C|VITL|20260127|14:29:28.672118|S|2|27.69|0|2
C|VITL|20260127|14:29:28.672118|S|48|27.69|0|48
C|VITL|20260127|14:29:28.672171|S|2|27.69|0|2
C|VITL|20260127|14:35:28.391322|S|1|27.73|0|1
C|VITL|20260127|14:43:24.180046|S|100|27.7|0|100
C|VITL|20260127|14:49:22.866783|S|1|27.72|0|1
C|VITL|20260127|15:26:44.436063|S|100|27.77|0|100
C|VITL|20260127|15:26:44.436063|S|100|27.77|0|100
C|VITL|20260127|15:26:44.436063|S|100|27.77|0|100
C|VITL|20260127|15:26:44.436077|S|3|27.77|0|3
C|VITL|20260127|15:26:44.436077|S|1|27.77|0|1
C|VITL|20260127|15:34:28.290095|S|14|27.89|0|14
C|VITL|20260127|15:35:02.684448|S|26|27.89|0|26
C|VITL|20260127|15:35:20.988713|S|60|27.89|0|60
C|VITL|20260127|15:35:20.988714|S|3|27.89|0|3
C|VITL|20260127|15:37:27.045990|S|14|27.86|0|14
C|VITL|20260127|15:38:21.487722|S|14|27.86|0|14
C|VITL|20260127|15:38:33.291827|S|1|27.86|0|1
C|VITL|20260127|15:45:25.037263|S|75|27.83|0|75
C|VITL|20260127|15:46:46.014272|S|1|27.8|0|1
C|VITL|20260127|15:48:28.550438|S|25|27.81|0|25
C|VITL|20260127|15:48:28.550456|S|25|27.81|0|25
C|VITL|20260127|15:48:28.550457|S|2|27.81|0|2
C|VITL|20260127|15:48:28.550457|S|50|27.81|0|50
C|VITL|20260127|15:53:53.159010|S|7|27.74|0|7
C|VITL|20260127|15:54:09.176048|S|93|27.74|0|93
C|VITL|20260127|15:54:09.176048|S|100|27.74|0|100
C|VIV|20260127|11:39:40.079387|S|68|14.23|0|68
C|VIV|20260127|15:07:17.130637|S|2|14.24|0|2
C|VIV|20260127|15:17:50.564941|S|100|14.25|0|100
C|VIV|20260127|15:28:25.611457|S|50|14.25|0|50
C|VIV|20260127|15:28:25.613939|S|37|14.25|0|37
C|VIV|20260127|15:38:31.832339|S|1|14.29|0|1
C|VIV|20260127|15:40:47.229406|S|87|14.29|0|87
C|VIV|20260127|15:44:08.009974|S|36|14.27|0|36
C|VIV|20260127|15:44:23.194220|S|100|14.28|0|100
C|VIV|20260127|15:46:35.041346|S|7|14.29|0|7
C|VIV|20260127|15:46:35.041419|S|66|14.29|0|66
C|VIV|20260127|15:48:06.643410|S|13|14.31|0|13
C|VIV|20260127|15:50:25.135812|S|75|14.31|0|75
C|VIV|20260127|15:51:30.638615|S|50|14.33|0|50
C|VIV|20260127|15:51:31.041390|S|37|14.33|0|37
C|VIV|20260127|15:53:02.042134|S|5|14.325|0|5
C|VIV|20260127|15:53:28.348828|S|22|14.325|0|22
C|VIV|20260127|15:53:54.983052|S|93|14.33|0|93
C|VIV|20260127|15:54:58.373685|S|20|14.325|0|20
C|VIV|20260127|15:57:57.809751|S|22|14.325|0|22
C|VIV|20260127|15:59:06.558379|S|4|14.31|0|4
C|VIV|20260127|15:59:06.558755|S|4|14.31|0|4
C|VIV|20260127|15:59:06.964661|S|17|14.31|0|17
C|VIV|20260127|15:59:48.622647|S|9|14.305|0|9
C|VIV|20260127|15:59:49.956694|S|200|14.3|0|200
C|VIV|20260127|15:59:52.174473|S|60|14.3|0|60
C|VIV|20260127|15:59:54.457154|S|100|14.295|0|100
C|VIV|20260127|15:59:54.990105|S|19|14.295|0|19
C|VIV|20260127|15:59:55.768522|S|100|14.3|0|100
C|VIV|20260127|15:59:56.351460|S|104|14.295|0|104
C|VIXM|20260127|11:38:50.616261|S|50|14.98|0|50
C|VIXM|20260127|11:38:50.616369|S|50|14.98|0|50
C|VIXM|20260127|11:38:50.616441|S|50|14.98|0|50
C|VIXM|20260127|11:38:50.616508|S|50|14.98|0|50
C|VIXM|20260127|12:42:09.671992|S|50|15.03|0|50
C|VIXM|20260127|14:17:29.195022|S|200|15.04|0|200
C|VIXM|20260127|15:50:23.369345|S|100|15.075|0|100
C|VIXM|20260127|15:59:45.994025|S|1400|15.13|0|1400
C|VIXM|20260127|15:59:46.242868|S|140|15.13|0|140
C|VIXM|20260127|15:59:46.242868|S|1400|15.13|0|1400
C|VIXY|20260127|09:38:54.003450|S|127|25.74|0|127
C|VIXY|20260127|09:38:54.005587|S|500|25.74|0|500
C|VIXY|20260127|09:38:54.007021|S|100|25.74|0|100
C|VIXY|20260127|09:38:54.007036|S|100|25.74|0|100
C|VIXY|20260127|09:38:54.007119|S|248|25.74|0|248
C|VIXY|20260127|09:38:54.729230|S|200|25.74|0|200
C|VIXY|20260127|09:40:40.178623|S|500|25.62|0|500
C|VIXY|20260127|09:40:43.351120|S|300|25.62|0|300
C|VIXY|20260127|09:42:59.802229|S|100|25.63|0|100
C|VIXY|20260127|09:42:59.802299|S|400|25.63|0|400
C|VIXY|20260127|09:47:05.218187|S|500|25.61|0|500
C|VIXY|20260127|09:47:06.812845|S|100|25.61|0|100
C|VIXY|20260127|09:47:14.787464|S|100|25.63|0|100
C|VIXY|20260127|09:52:36.469037|S|500|25.49|0|500
C|VIXY|20260127|09:52:48.012093|S|100|25.47|0|100
C|VIXY|20260127|09:53:06.791529|S|100|25.46|0|100
C|VIXY|20260127|09:55:49.161563|S|500|25.44|0|500
C|VIXY|20260127|09:55:49.161578|S|126|25.44|0|126
C|VIXY|20260127|09:56:01.696290|S|100|25.45|0|100
C|VIXY|20260127|09:56:01.696304|S|100|25.45|0|100
C|VIXY|20260127|09:56:01.696321|S|100|25.45|0|100
C|VIXY|20260127|09:56:01.696321|S|100|25.45|0|100
C|VIXY|20260127|10:04:02.015825|S|203|25.47|0|203
C|VIXY|20260127|10:04:02.015837|S|97|25.47|0|97
C|VIXY|20260127|10:05:57.231485|S|126|25.535|0|126
C|VIXY|20260127|10:08:51.035227|S|200|25.48|0|200
C|VIXY|20260127|10:08:51.035245|S|100|25.48|0|100
C|VIXY|20260127|10:08:56.834248|S|100|25.49|0|100
C|VIXY|20260127|10:08:57.933024|S|100|25.49|0|100
C|VIXY|20260127|10:09:07.260325|S|300|25.49|0|300
C|VIXY|20260127|10:09:30.523969|S|100|25.46|0|100
C|VIXY|20260127|10:09:30.524207|S|98|25.46|0|98
C|VIXY|20260127|10:09:30.524223|S|100|25.46|0|100
C|VIXY|20260127|10:09:30.524230|S|100|25.46|0|100
C|VIXY|20260127|10:10:38.158545|S|300|25.45|0|300
C|VIXY|20260127|10:11:45.526155|S|400|25.47|0|400
C|VIXY|20260127|10:11:45.529232|S|100|25.49|0|100
C|VIXY|20260127|10:11:45.529249|S|100|25.49|0|100
C|VIXY|20260127|10:11:45.529291|S|10|25.49|0|10
C|VIXY|20260127|10:13:36.889465|S|100|25.48|0|100
C|VIXY|20260127|10:14:38.689456|S|100|25.49|0|100
C|VIXY|20260127|10:14:38.691890|S|100|25.49|0|100
C|VIXY|20260127|10:16:20.168256|S|400|25.48|0|400
C|VIXY|20260127|10:22:01.363891|S|340|25.49|0|340
C|VIXY|20260127|10:22:01.363982|S|60|25.49|0|60
C|VIXY|20260127|10:22:03.713624|S|300|25.48|0|300
C|VIXY|20260127|10:22:03.715183|S|200|25.48|0|200
C|VIXY|20260127|10:22:03.715191|S|100|25.48|0|100
C|VIXY|20260127|10:22:03.715251|S|100|25.48|0|100
C|VIXY|20260127|10:22:16.772306|S|126|25.475|0|126
C|VIXY|20260127|10:22:16.772306|S|74|25.48|0|74
C|VIXY|20260127|10:22:16.772328|S|100|25.48|0|100
C|VIXY|20260127|10:23:00.708391|S|400|25.53|0|400
C|VIXY|20260127|10:24:47.609792|S|200|25.56|0|200
C|VIXY|20260127|10:24:49.249817|S|300|25.55|0|300
C|VIXY|20260127|10:24:49.249828|S|100|25.55|0|100
C|VIXY|20260127|10:28:52.966774|S|200|25.64|0|200
C|VIXY|20260127|10:28:53.090489|S|100|25.64|0|100
C|VIXY|20260127|10:30:27.288430|S|400|25.59|0|400
C|VIXY|20260127|10:34:58.034252|S|100|25.56|0|100
C|VIXY|20260127|10:34:58.036873|S|100|25.56|0|100
C|VIXY|20260127|10:34:58.036909|S|300|25.56|0|300
C|VIXY|20260127|10:34:58.229119|S|100|25.56|0|100
C|VIXY|20260127|10:36:29.278482|S|300|25.49|0|300
C|VIXY|20260127|10:36:29.278500|S|100|25.49|0|100
C|VIXY|20260127|10:36:52.528610|S|100|25.47|0|100
C|VIXY|20260127|10:38:03.282351|S|100|25.48|0|100
C|VIXY|20260127|10:38:33.182180|S|400|25.48|0|400
C|VIXY|20260127|10:38:33.182181|S|100|25.48|0|100
C|VIXY|20260127|10:39:32.262757|S|100|25.47|0|100
C|VIXY|20260127|10:41:31.203505|S|100|25.47|0|100
C|VIXY|20260127|10:46:55.352039|S|30|25.46|0|30
C|VIXY|20260127|10:46:57.211187|S|15|25.46|0|15
C|VIXY|20260127|10:50:18.343515|S|400|25.48|0|400
C|VIXY|20260127|10:51:45.556026|S|9|25.47|0|9
C|VIXY|20260127|10:51:45.556040|S|46|25.47|0|46
C|VIXY|20260127|11:00:10.488654|S|100|25.5|0|100
C|VIXY|20260127|11:00:10.488827|S|100|25.5|0|100
C|VIXY|20260127|11:00:47.981414|S|300|25.49|0|300
C|VIXY|20260127|11:01:04.312085|S|300|25.49|0|300
C|VIXY|20260127|11:01:04.312104|S|100|25.49|0|100
C|VIXY|20260127|11:01:11.023399|S|100|25.5|0|100
C|VIXY|20260127|11:01:11.023493|S|100|25.5|0|100
C|VIXY|20260127|11:22:08.242408|S|400|25.5|0|400
C|VIXY|20260127|11:22:08.242435|S|100|25.5|0|100
C|VIXY|20260127|11:22:08.242436|S|16|25.5|0|16
C|VIXY|20260127|11:22:08.242437|S|2|25.5|0|2
C|VIXY|20260127|11:22:08.249883|S|200|25.49|0|200
C|VIXY|20260127|11:22:08.249892|S|200|25.49|0|200
C|VIXY|20260127|11:22:57.418463|S|400|25.49|0|400
C|VIXY|20260127|11:29:03.190983|S|100|25.52|0|100
C|VIXY|20260127|11:29:03.191051|S|178|25.52|0|178
C|VIXY|20260127|11:38:50.604108|S|400|25.53|0|400
C|VIXY|20260127|11:38:50.608687|S|400|25.56|0|400
C|VIXY|20260127|11:47:27.168235|S|400|25.55|0|400
C|VIXY|20260127|11:52:08.298633|S|400|25.62|0|400
C|VIXY|20260127|11:52:08.299264|S|100|25.62|0|100
C|VIXY|20260127|11:52:08.299272|S|200|25.62|0|200
C|VIXY|20260127|11:52:08.299295|S|100|25.62|0|100
C|VIXY|20260127|11:53:09.697455|S|400|25.58|0|400
C|VIXY|20260127|11:53:09.698099|S|400|25.58|0|400
C|VIXY|20260127|11:53:31.056565|S|400|25.59|0|400
C|VIXY|20260127|11:56:07.996653|S|200|25.62|0|200
C|VIXY|20260127|11:57:37.194217|S|200|25.62|0|200
C|VIXY|20260127|11:58:16.735976|S|100|25.61|0|100
C|VIXY|20260127|12:00:26.476715|S|297|25.65|0|297
C|VIXY|20260127|12:00:26.476725|S|48|25.65|0|48
C|VIXY|20260127|12:00:26.476794|S|55|25.65|0|55
C|VIXY|20260127|12:08:33.310329|S|400|25.65|0|400
C|VIXY|20260127|12:08:33.394704|S|400|25.68|0|400
C|VIXY|20260127|12:08:33.395013|S|400|25.68|0|400
C|VIXY|20260127|12:09:16.735310|S|300|25.71|0|300
C|VIXY|20260127|12:10:01.210717|S|100|25.71|0|100
C|VIXY|20260127|12:14:12.939774|S|100|25.69|0|100
C|VIXY|20260127|12:16:30.792005|S|335|25.75|0|335
C|VIXY|20260127|12:16:30.792116|S|65|25.75|0|65
C|VIXY|20260127|12:16:39.063817|S|100|25.74|0|100
C|VIXY|20260127|12:16:39.063864|S|100|25.74|0|100
C|VIXY|20260127|12:21:24.551396|S|100|25.73|0|100
C|VIXY|20260127|12:21:24.551459|S|235|25.73|0|235
C|VIXY|20260127|12:21:24.614639|S|100|25.75|0|100
C|VIXY|20260127|12:21:34.168172|S|400|25.75|0|400
C|VIXY|20260127|12:21:36.162541|S|100|25.74|0|100
C|VIXY|20260127|12:21:36.163939|S|100|25.74|0|100
C|VIXY|20260127|12:21:36.164738|S|200|25.74|0|200
C|VIXY|20260127|12:25:11.224947|S|100|25.73|0|100
C|VIXY|20260127|12:25:11.225079|S|200|25.73|0|200
C|VIXY|20260127|12:32:23.169111|S|400|25.76|0|400
C|VIXY|20260127|12:35:55.823563|S|100|25.8|0|100
C|VIXY|20260127|12:36:00.892575|S|100|25.81|0|100
C|VIXY|20260127|12:39:07.553236|S|100|25.8|0|100
C|VIXY|20260127|12:39:07.553247|S|150|25.8|0|150
C|VIXY|20260127|12:42:56.777984|S|400|25.79|0|400
C|VIXY|20260127|12:44:21.259532|S|100|25.82|0|100
C|VIXY|20260127|12:44:21.259545|S|100|25.82|0|100
C|VIXY|20260127|12:44:21.259556|S|200|25.82|0|200
C|VIXY|20260127|12:44:42.568929|S|200|25.82|0|200
C|VIXY|20260127|12:47:42.435463|S|400|25.8|0|400
C|VIXY|20260127|12:50:28.163026|S|21|25.78|0|21
C|VIXY|20260127|12:50:28.163038|S|379|25.78|0|379
C|VIXY|20260127|12:52:39.719307|S|100|25.78|0|100
C|VIXY|20260127|12:56:38.289471|S|400|25.82|0|400
C|VIXY|20260127|12:56:38.290830|S|400|25.82|0|400
C|VIXY|20260127|12:56:38.291185|S|100|25.82|0|100
C|VIXY|20260127|12:56:38.291730|S|100|25.82|0|100
C|VIXY|20260127|12:56:38.291738|S|139|25.82|0|139
C|VIXY|20260127|12:57:46.993307|S|100|25.81|0|100
C|VIXY|20260127|12:57:46.993319|S|100|25.81|0|100
C|VIXY|20260127|12:58:44.671690|S|200|25.82|0|200
C|VIXY|20260127|12:58:44.671700|S|44|25.82|0|44
C|VIXY|20260127|12:59:09.616504|S|400|25.86|0|400
C|VIXY|20260127|12:59:09.616516|S|118|25.86|0|118
C|VIXY|20260127|13:00:57.621246|S|200|25.87|0|200
C|VIXY|20260127|13:00:57.621263|S|100|25.87|0|100
C|VIXY|20260127|13:00:57.621263|S|100|25.87|0|100
C|VIXY|20260127|13:00:57.625137|S|400|25.89|0|400
C|VIXY|20260127|13:02:00.672929|S|400|25.88|0|400
C|VIXY|20260127|13:02:03.752626|S|200|25.88|0|200
C|VIXY|20260127|13:02:03.752652|S|200|25.88|0|200
C|VIXY|20260127|13:02:11.042670|S|400|25.88|0|400
C|VIXY|20260127|13:03:01.928542|S|400|25.9|0|400
C|VIXY|20260127|13:03:19.846274|S|203|25.9|0|203
C|VIXY|20260127|13:04:34.842094|S|300|25.91|0|300
C|VIXY|20260127|13:08:46.989441|S|300|25.87|0|300
C|VIXY|20260127|13:08:46.990319|S|100|25.87|0|100
C|VIXY|20260127|13:08:46.990326|S|100|25.87|0|100
C|VIXY|20260127|13:09:07.212490|S|300|25.88|0|300
C|VIXY|20260127|13:09:07.745260|S|100|25.89|0|100
C|VIXY|20260127|13:09:07.745275|S|200|25.89|0|200
C|VIXY|20260127|13:09:07.745443|S|300|25.88|0|300
C|VIXY|20260127|13:12:29.178207|S|100|25.87|0|100
C|VIXY|20260127|13:12:29.178218|S|100|25.87|0|100
C|VIXY|20260127|13:12:29.178256|S|84|25.87|0|84
C|VIXY|20260127|13:12:29.178303|S|100|25.87|0|100
C|VIXY|20260127|13:17:59.901299|S|400|25.81|0|400
C|VIXY|20260127|13:19:28.148912|S|100|25.78|0|100
C|VIXY|20260127|13:19:28.149067|S|100|25.78|0|100
C|VIXY|20260127|13:20:01.030550|S|100|25.78|0|100
C|VIXY|20260127|13:20:01.030617|S|200|25.78|0|200
C|VIXY|20260127|13:20:54.986123|S|100|25.75|0|100
C|VIXY|20260127|13:20:54.986645|S|300|25.75|0|300
C|VIXY|20260127|13:24:02.122333|S|400|25.72|0|400
C|VIXY|20260127|13:26:34.910882|S|300|25.74|0|300
C|VIXY|20260127|13:26:34.910917|S|100|25.74|0|100
C|VIXY|20260127|13:33:56.245500|S|200|25.72|0|200
C|VIXY|20260127|13:33:59.263479|S|100|25.74|0|100
C|VIXY|20260127|13:33:59.263573|S|100|25.74|0|100
C|VIXY|20260127|13:33:59.263583|S|100|25.74|0|100
C|VIXY|20260127|13:33:59.263857|S|100|25.74|0|100
C|VIXY|20260127|13:33:59.263915|S|100|25.74|0|100
C|VIXY|20260127|13:35:33.338105|S|230|25.76|0|230
C|VIXY|20260127|13:37:27.496801|S|400|25.75|0|400
C|VIXY|20260127|13:37:27.497699|S|300|25.75|0|300
C|VIXY|20260127|13:37:27.498135|S|100|25.75|0|100
C|VIXY|20260127|13:37:50.240279|S|100|25.75|0|100
C|VIXY|20260127|13:37:59.901292|S|200|25.76|0|200
C|VIXY|20260127|13:37:59.901316|S|200|25.76|0|200
C|VIXY|20260127|13:41:48.606820|S|400|25.74|0|400
C|VIXY|20260127|13:42:18.613803|S|300|25.76|0|300
C|VIXY|20260127|13:42:18.613813|S|100|25.76|0|100
C|VIXY|20260127|13:42:30.014857|S|300|25.76|0|300
C|VIXY|20260127|13:47:18.732995|S|200|25.77|0|200
C|VIXY|20260127|13:52:22.377846|S|118|25.775|0|118
C|VIXY|20260127|13:56:59.872014|S|400|25.79|0|400
C|VIXY|20260127|13:56:59.925979|S|200|25.8|0|200
C|VIXY|20260127|13:56:59.925994|S|120|25.8|0|120
C|VIXY|20260127|13:56:59.925994|S|200|25.8|0|200
C|VIXY|20260127|13:56:59.927637|S|100|25.8|0|100
C|VIXY|20260127|13:56:59.963784|S|100|25.81|0|100
C|VIXY|20260127|13:56:59.963823|S|300|25.81|0|300
C|VIXY|20260127|13:56:59.964299|S|300|25.81|0|300
C|VIXY|20260127|13:56:59.964327|S|100|25.81|0|100
C|VIXY|20260127|14:00:20.263183|S|120|25.87|0|120
C|VIXY|20260127|14:02:09.593673|S|300|25.88|0|300
C|VIXY|20260127|14:02:09.593715|S|100|25.88|0|100
C|VIXY|20260127|14:02:09.675393|S|400|25.88|0|400
C|VIXY|20260127|14:02:09.675896|S|50|25.88|0|50
C|VIXY|20260127|14:02:09.676511|S|100|25.88|0|100
C|VIXY|20260127|14:02:51.374319|S|134|25.9|0|134
C|VIXY|20260127|14:02:51.374340|S|200|25.9|0|200
C|VIXY|20260127|14:02:51.374341|S|66|25.9|0|66
C|VIXY|20260127|14:06:02.043224|S|354|25.92|0|354
C|VIXY|20260127|14:08:04.181113|S|100|25.96|0|100
C|VIXY|20260127|14:08:04.181125|S|97|25.96|0|97
C|VIXY|20260127|14:08:05.848451|S|400|25.95|0|400
C|VIXY|20260127|14:08:36.487483|S|400|25.94|0|400
C|VIXY|20260127|14:10:26.848307|S|134|25.91|0|134
C|VIXY|20260127|14:10:26.848320|S|266|25.91|0|266
C|VIXY|20260127|14:10:26.848543|S|300|25.92|0|300
C|VIXY|20260127|14:10:34.543926|S|400|25.92|0|400
C|VIXY|20260127|14:13:23.159704|S|100|25.9|0|100
C|VIXY|20260127|14:13:23.159892|S|300|25.9|0|300
C|VIXY|20260127|14:14:30.685588|S|400|25.89|0|400
C|VIXY|20260127|14:14:33.389140|S|227|25.87|0|227
C|VIXY|20260127|14:14:33.389411|S|200|25.88|0|200
C|VIXY|20260127|14:16:30.510477|S|100|25.9|0|100
C|VIXY|20260127|14:17:35.588398|S|9|25.905|0|9
C|VIXY|20260127|14:17:35.588424|S|100|25.905|0|100
C|VIXY|20260127|14:17:40.285530|S|400|25.87|0|400
C|VIXY|20260127|14:18:01.889965|S|300|25.87|0|300
C|VIXY|20260127|14:23:01.537005|S|164|25.89|0|164
C|VIXY|20260127|14:23:01.537025|S|200|25.89|0|200
C|VIXY|20260127|14:23:01.537026|S|36|25.89|0|36
C|VIXY|20260127|14:23:01.539224|S|100|25.9|0|100
C|VIXY|20260127|14:23:01.539236|S|300|25.9|0|300
C|VIXY|20260127|14:23:01.539237|S|100|25.9|0|100
C|VIXY|20260127|14:23:28.800331|S|100|25.9|0|100
C|VIXY|20260127|14:23:28.800398|S|200|25.9|0|200
C|VIXY|20260127|14:23:28.800424|S|100|25.9|0|100
C|VIXY|20260127|14:39:35.961605|S|100|25.9|0|100
C|VIXY|20260127|14:42:01.807439|S|120|25.89|0|120
C|VIXY|20260127|14:56:59.536216|S|100|25.92|0|100
C|VIXY|20260127|14:56:59.536321|S|100|25.92|0|100
C|VIXY|20260127|14:57:12.727068|S|78|25.92|0|78
C|VIXY|20260127|14:57:12.727079|S|200|25.92|0|200
C|VIXY|20260127|14:57:21.959036|S|100|25.93|0|100
C|VIXY|20260127|14:57:21.959047|S|100|25.93|0|100
C|VIXY|20260127|14:57:21.959175|S|20|25.93|0|20
C|VIXY|20260127|14:57:21.959229|S|100|25.93|0|100
C|VIXY|20260127|14:58:14.404322|S|7|25.94|0|7
C|VIXY|20260127|15:01:22.235672|S|200|25.91|0|200
C|VIXY|20260127|15:01:22.235694|S|100|25.91|0|100
C|VIXY|20260127|15:01:22.235694|S|100|25.91|0|100
C|VIXY|20260127|15:02:14.380500|S|100|25.9|0|100
C|VIXY|20260127|15:04:22.398762|S|400|25.88|0|400
C|VIXY|20260127|15:05:37.960402|S|400|25.92|0|400
C|VIXY|20260127|15:07:48.741049|S|400|25.96|0|400
C|VIXY|20260127|15:08:05.199470|S|400|25.95|0|400
C|VIXY|20260127|15:11:33.673314|S|400|25.93|0|400
C|VIXY|20260127|15:20:53.090660|S|43|25.91|0|43
C|VIXY|20260127|15:20:53.090671|S|320|25.91|0|320
C|VIXY|20260127|15:20:53.115193|S|100|25.92|0|100
C|VIXY|20260127|15:20:53.115203|S|50|25.92|0|50
C|VIXY|20260127|15:25:15.032459|S|200|25.95|0|200
C|VIXY|20260127|15:25:15.032537|S|200|25.95|0|200
C|VIXY|20260127|15:25:15.032828|S|100|25.95|0|100
C|VIXY|20260127|15:25:15.032866|S|100|25.95|0|100
C|VIXY|20260127|15:25:15.032875|S|100|25.95|0|100
C|VIXY|20260127|15:25:15.032882|S|50|25.95|0|50
C|VIXY|20260127|15:25:15.042326|S|400|25.95|0|400
C|VIXY|20260127|15:25:15.638951|S|200|25.95|0|200
C|VIXY|20260127|15:25:35.547225|S|400|25.95|0|400
C|VIXY|20260127|15:25:48.174310|S|400|25.95|0|400
C|VIXY|20260127|15:30:05.195641|S|100|25.99|0|100
C|VIXY|20260127|15:30:05.195706|S|300|25.99|0|300
C|VIXY|20260127|15:31:20.378071|S|200|25.98|0|200
C|VIXY|20260127|15:36:14.469967|S|282|25.98|0|282
C|VIXY|20260127|15:36:14.469967|S|118|25.975|0|118
C|VIXY|20260127|15:37:41.659825|S|100|25.98|0|100
C|VIXY|20260127|15:37:41.659847|S|20|25.98|0|20
C|VIXY|20260127|15:39:13.947045|S|300|25.96|0|300
C|VIXY|20260127|15:40:23.968449|S|100|25.975|0|100
C|VIXY|20260127|15:42:01.448716|S|100|25.98|0|100
C|VIXY|20260127|15:42:34.496673|S|400|25.96|0|400
C|VIXY|20260127|15:42:34.497132|S|400|25.96|0|400
C|VIXY|20260127|15:42:34.498185|S|400|25.95|0|400
C|VIXY|20260127|15:42:34.532987|S|100|25.95|0|100
C|VIXY|20260127|15:42:34.532995|S|100|25.95|0|100
C|VIXY|20260127|15:42:34.533051|S|100|25.95|0|100
C|VIXY|20260127|15:42:34.534533|S|100|25.95|0|100
C|VIXY|20260127|15:42:55.853349|S|400|25.93|0|400
C|VIXY|20260127|15:45:27.097770|S|400|25.94|0|400
C|VIXY|20260127|15:45:27.098041|S|400|25.95|0|400
C|VIXY|20260127|15:45:27.102404|S|200|25.96|0|200
C|VIXY|20260127|15:45:47.400004|S|24|25.97|0|24
C|VIXY|20260127|15:46:12.144998|S|100|25.98|0|100
C|VIXY|20260127|15:47:05.530261|S|100|25.98|0|100
C|VIXY|20260127|15:49:08.203007|S|200|25.98|0|200
C|VIXY|20260127|15:49:50.653664|S|34|25.97|0|34
C|VIXY|20260127|15:49:50.653664|S|100|25.97|0|100
C|VIXY|20260127|15:50:08.396866|S|102|26|0|102
C|VIXY|20260127|15:50:54.976253|S|100|26|0|100
C|VIXY|20260127|15:51:26.946658|S|400|26.01|0|400
C|VIXY|20260127|15:51:26.946680|S|11|26.01|0|11
C|VIXY|20260127|15:51:30.673449|S|100|26|0|100
C|VIXY|20260127|15:51:33.479299|S|300|26|0|300
C|VIXY|20260127|15:51:33.479329|S|100|26|0|100
C|VIXY|20260127|15:51:51.194837|S|400|26|0|400
C|VIXY|20260127|15:51:51.194837|S|100|26|0|100
C|VIXY|20260127|15:51:51.199990|S|100|25.99|0|100
C|VIXY|20260127|15:51:56.277914|S|18|26|0|18
C|VIXY|20260127|15:51:56.285114|S|47|26|0|47
C|VIXY|20260127|15:51:56.285227|S|100|26|0|100
C|VIXY|20260127|15:51:56.285304|S|89|26|0|89
C|VIXY|20260127|15:52:03.730538|S|100|25.99|0|100
C|VIXY|20260127|15:52:08.822460|S|400|26|0|400
C|VIXY|20260127|15:52:17.358723|S|100|26|0|100
C|VIXY|20260127|15:52:17.358724|S|400|26|0|400
C|VIXY|20260127|15:52:25.513156|S|200|26.01|0|200
C|VIXY|20260127|15:52:45.495062|S|75|26.01|0|75
C|VIXY|20260127|15:52:45.495138|S|25|26.01|0|25
C|VIXY|20260127|15:52:50.226407|S|300|26|0|300
C|VIXY|20260127|15:52:50.226424|S|100|26|0|100
C|VIXY|20260127|15:53:06.161790|S|100|26|0|100
C|VIXY|20260127|15:53:31.870097|S|100|26.01|0|100
C|VIXY|20260127|15:53:50.082798|S|200|26.01|0|200
C|VIXY|20260127|15:53:50.082865|S|200|26.01|0|200
C|VIXY|20260127|15:53:54.967170|S|100|26.01|0|100
C|VIXY|20260127|15:53:55.024859|S|100|26.01|0|100
C|VIXY|20260127|15:54:01.622505|S|100|26.01|0|100
C|VIXY|20260127|15:54:02.459071|S|100|26.01|0|100
C|VIXY|20260127|15:54:09.037262|S|100|26.01|0|100
C|VIXY|20260127|15:54:32.928217|S|100|26.01|0|100
C|VIXY|20260127|15:54:38.293072|S|25|26.01|0|25
C|VIXY|20260127|15:54:38.293245|S|75|26.01|0|75
C|VIXY|20260127|15:54:38.293245|S|25|26.01|0|25
C|VIXY|20260127|15:54:58.038446|S|100|26.01|0|100
C|VIXY|20260127|15:55:03.782839|S|300|26.02|0|300
C|VIXY|20260127|15:55:03.783692|S|100|26.02|0|100
C|VIXY|20260127|15:55:03.783742|S|100|26.02|0|100
C|VIXY|20260127|15:55:11.771893|S|100|26.02|0|100
C|VIXY|20260127|15:55:11.771902|S|100|26.02|0|100
C|VIXY|20260127|15:55:11.771912|S|100|26.02|0|100
C|VIXY|20260127|15:55:14.049690|S|300|26.02|0|300
C|VIXY|20260127|15:55:15.126719|S|197|26.02|0|197
C|VIXY|20260127|15:55:58.370489|S|300|26.01|0|300
C|VIXY|20260127|15:56:12.026110|S|83|26.02|0|83
C|VIXY|20260127|15:56:13.197903|S|100|26.01|0|100
C|VIXY|20260127|15:56:17.730726|S|117|26.03|0|117
C|VIXY|20260127|15:56:28.516929|S|100|26.04|0|100
C|VIXY|20260127|15:56:41.495875|S|100|26.03|0|100
C|VIXY|20260127|15:56:41.501895|S|100|26.02|0|100
C|VIXY|20260127|15:56:41.501980|S|100|26.02|0|100
C|VIXY|20260127|15:56:41.502169|S|100|26.02|0|100
C|VIXY|20260127|15:57:03.272865|S|100|26.02|0|100
C|VIXY|20260127|15:57:18.013159|S|33|26|0|33
C|VIXY|20260127|15:57:25.575769|S|92|25.99|0|92
C|VIXY|20260127|15:57:34.607136|S|91|26|0|91
C|VIXY|20260127|15:57:34.607136|S|9|26|0|9
C|VIXY|20260127|15:57:58.192928|S|100|25.98|0|100
C|VIXY|20260127|15:58:03.078819|S|5|25.99|0|5
C|VIXY|20260127|15:58:11.597084|S|100|25.98|0|100
C|VIXY|20260127|15:58:11.597150|S|100|25.98|0|100
C|VIXY|20260127|15:58:19.160908|S|100|25.99|0|100
C|VIXY|20260127|15:58:19.160908|S|100|25.99|0|100
C|VIXY|20260127|15:58:19.161914|S|300|25.99|0|300
C|VIXY|20260127|15:58:19.298951|S|300|25.99|0|300
C|VIXY|20260127|15:58:31.965267|S|100|26|0|100
C|VIXY|20260127|15:58:32.223307|S|52|26|0|52
C|VIXY|20260127|15:58:33.297295|S|49|26|0|49
C|VIXY|20260127|15:58:35.192710|S|100|26|0|100
C|VIXY|20260127|15:58:35.192721|S|200|26|0|200
C|VIXY|20260127|15:58:47.832172|S|300|26.03|0|300
C|VIXY|20260127|15:59:51.518227|S|300|26.1|0|300
C|VIXY|20260127|15:59:54.566106|S|4|26.09|0|4
C|VKI|20260127|13:07:33.460761|S|100|8.86|0|100
C|VKI|20260127|15:56:20.457404|S|100|8.9|0|100
C|VKTX|20260127|09:53:54.061886|S|75|31.69|0|75
C|VKTX|20260127|09:55:44.436055|S|150|31.5|0|150
C|VKTX|20260127|11:54:06.267725|S|2|31.77|0|2
C|VKTX|20260127|12:31:35.338638|S|3|31.79|0|3
C|VKTX|20260127|12:59:17.575161|S|11|31.67|0|11
C|VKTX|20260127|14:30:54.555789|S|3|31.77|0|3
C|VKTX|20260127|15:06:13.779783|S|140|31.46|0|140
C|VKTX|20260127|15:14:21.512854|S|1|31.57|0|1
C|VKTX|20260127|15:24:43.126751|S|14|31.58|0|14
C|VKTX|20260127|15:47:42.104421|S|11|31.57|0|11
C|VKTX|20260127|15:51:36.721442|S|100|31.49|0|100
C|VKTX|20260127|15:52:16.504221|S|75|31.48|0|75
C|VKTX|20260127|15:54:50.000813|S|100|31.46|0|100
C|VKTX|20260127|15:56:23.539265|S|127|31.41|0|127
C|VLGEA|20260127|15:50:30.282953|S|4|34.76|0|4
C|VLGEA|20260127|15:50:41.390890|S|6|34.76|0|6
C|VLGEA|20260127|15:50:52.448988|S|5|34.76|0|5
C|VLGEA|20260127|15:50:58.051521|S|1|34.76|0|1
C|VLN|20260127|10:56:48.176228|S|100|1.8|0|100
C|VLN|20260127|12:39:19.553435|S|23|1.82|0|23
C|VLN|20260127|13:04:28.117579|S|100|1.8|0|100
C|VLN|20260127|13:09:08.888969|S|99|1.81|0|99
C|VLN|20260127|13:09:08.888969|S|1|1.81|0|1
C|VLN|20260127|14:05:51.134317|S|60|1.83|0|60
C|VLN|20260127|14:05:51.134340|S|100|1.83|0|100
C|VLN|20260127|14:58:36.333902|S|100|1.84|0|100
C|VLN|20260127|15:21:17.204332|S|100|1.84|0|100
C|VLN|20260127|15:21:17.204332|S|1|1.84|0|1
C|VLN|20260127|15:57:58.509038|S|100|1.85|0|100
C|VLN|20260127|15:57:58.509039|S|152|1.85|0|152
C|VLN|20260127|15:57:58.509039|S|100|1.85|0|100
C|VLN|20260127|15:59:58.479505|S|400|1.85|0|400
C|VLO|20260127|09:44:16.931581|S|34|185.39|0|34
C|VLO|20260127|09:44:16.931651|S|152|185.39|0|152
C|VLO|20260127|09:59:01.825172|S|10|184.48|0|10
C|VLO|20260127|09:59:41.352043|S|4|184.28|0|4
C|VLO|20260127|09:59:43.250537|S|4|184.25|0|4
C|VLO|20260127|09:59:45.590115|S|4|184.23|0|4
C|VLO|20260127|10:00:01.418255|S|100|184.495|0|100
C|VLO|20260127|10:08:45.066187|S|6|184.55|0|6
C|VLO|20260127|10:08:45.066187|S|100|184.57|0|100
C|VLO|20260127|10:15:00.841410|S|7|184.61|0|7
C|VLO|20260127|10:15:13.024773|S|7|184.43|0|7
C|VLO|20260127|10:17:13.188875|S|10|184.21|0|10
C|VLO|20260127|10:17:46.291604|S|10|184.21|0|10
C|VLO|20260127|10:17:57.301842|S|10|184.21|0|10
C|VLO|20260127|10:55:44.940764|S|100|182.05|0|100
C|VLO|20260127|11:17:38.855034|S|100|181.72|0|100
C|VLO|20260127|11:36:22.757676|S|100|182.06|0|100
C|VLO|20260127|11:43:12.537122|S|1|182.36|0|1
C|VLO|20260127|12:05:59.902470|S|4|182.41|0|4
C|VLO|20260127|12:10:29.417683|S|4|181.89|0|4
C|VLO|20260127|13:27:54.754336|S|24|182.565|0|24
C|VLO|20260127|13:28:44.019219|S|9|182.62|0|9
C|VLO|20260127|14:27:09.340924|S|1|183.15|0|1
C|VLO|20260127|15:50:00.503643|S|100|183.3|0|100
C|VLO|20260127|15:58:56.001406|S|100|182.87|0|100
C|VLO|20260127|15:59:31.528128|S|88|183|0|88
C|VLO|20260127|15:59:31.528128|S|38|182.99|0|38
C|VLO|20260127|15:59:53.684923|S|1|182.9|0|1
C|VLO|20260127|15:59:54.684022|S|1|182.9|0|1
C|VLRS|20260127|09:38:40.071719|S|1|9.47|0|1
C|VLRS|20260127|11:03:44.412049|S|1|9.57|0|1
C|VLRS|20260127|13:20:52.966058|S|17|9.59|0|17
C|VLRS|20260127|14:02:53.867274|S|2|9.59|0|2
C|VLRS|20260127|14:02:53.867274|S|79|9.575|0|79
C|VLRS|20260127|15:53:19.195084|S|2|9.595|0|2
C|VLRS|20260127|15:53:20.458591|S|2|9.6|0|2
C|VLRS|20260127|15:53:24.171661|S|2|9.61|0|2
C|VLRS|20260127|15:57:32.322675|S|10|9.59|0|10
C|VLRS|20260127|15:59:40.678899|S|5|9.59|0|5
C|VLTO|20260127|09:53:05.621191|S|1|102.49|0|1
C|VLTO|20260127|10:40:56.007961|S|100|101.9|0|100
C|VLTO|20260127|11:27:58.941966|S|100|101.215|0|100
C|VLTO|20260127|11:53:30.007885|S|4|101|0|4
C|VLTO|20260127|12:00:22.453132|S|100|100.98|0|100
C|VLTO|20260127|12:24:42.035506|S|4|100.92|0|4
C|VLTO|20260127|13:00:10.919698|S|100|100.98|0|100
C|VLTO|20260127|13:02:02.312037|S|8|100.97|0|8
C|VLTO|20260127|13:03:18.078485|S|213|100.98|0|213
C|VLTO|20260127|13:19:03.122641|S|8|101.03|0|8
C|VLTO|20260127|14:04:54.848275|S|46|100.84|0|46
C|VLTO|20260127|14:04:54.848939|S|117|100.84|0|117
C|VLTO|20260127|14:29:01.811821|S|8|100.88|0|8
C|VLTO|20260127|14:35:27.383924|S|25|100.91|0|25
C|VLTO|20260127|14:36:14.180256|S|1|100.92|0|1
C|VLTO|20260127|14:36:18.576873|S|150|100.92|0|150
C|VLTO|20260127|14:36:18.576873|S|2|100.91|0|2
C|VLTO|20260127|14:36:18.576943|S|2|100.92|0|2
C|VLTO|20260127|15:50:08.885655|S|11|100.68|0|11
C|VLTO|20260127|15:59:19.126104|S|12|100.63|0|12
C|VLUE|20260127|09:35:09.126968|S|100|145.51|0|100
C|VLUE|20260127|09:38:11.374244|S|14|145.53|0|14
C|VLUE|20260127|09:39:01.400052|S|200|145.43|0|200
C|VLUE|20260127|09:41:18.927178|S|100|145.79|0|100
C|VLUE|20260127|09:42:45.380393|S|28|145.64|0|28
C|VLUE|20260127|10:14:43.117943|S|7|145.98|0|7
C|VLUE|20260127|10:14:50.912456|S|49|145.98|0|49
C|VLY|20260127|09:52:31.008667|S|100|12.21|0|100
C|VLY|20260127|09:52:32.820770|S|100|12.21|0|100
C|VLY|20260127|10:09:00.273850|S|100|12.12|0|100
C|VLY|20260127|10:28:24.974003|S|30|12.135|0|30
C|VLY|20260127|10:31:43.202886|S|95|12.13|0|95
C|VLY|20260127|10:31:43.202886|S|2|12.13|0|2
C|VLY|20260127|10:36:18.721199|S|6|12.12|0|6
C|VLY|20260127|10:37:35.940111|S|23|12.12|0|23
C|VLY|20260127|10:37:35.940111|S|100|12.12|0|100
C|VLY|20260127|10:39:37.927202|E|100|12.09|0|100
C|VLY|20260127|10:40:08.494849|S|100|12.09|0|100
C|VLY|20260127|10:45:32.180697|S|100|12.11|0|100
C|VLY|20260127|10:45:53.194802|S|100|12.13|0|100
C|VLY|20260127|10:45:53.194802|S|100|12.14|0|100
C|VLY|20260127|10:45:53.194802|S|100|12.12|0|100
C|VLY|20260127|10:54:32.419634|S|4|12.11|0|4
C|VLY|20260127|10:57:44.618314|S|2|12.1|0|2
C|VLY|20260127|11:00:28.278758|S|8|12.11|0|8
C|VLY|20260127|11:00:47.766199|S|14|12.12|0|14
C|VLY|20260127|11:01:10.588441|S|86|12.12|0|86
C|VLY|20260127|11:01:10.588441|S|4|12.12|0|4
C|VLY|20260127|11:01:55.739687|S|100|12.11|0|100
C|VLY|20260127|11:12:47.394323|S|1|12.14|0|1
C|VLY|20260127|11:21:54.757326|S|99|12.12|0|99
C|VLY|20260127|11:21:54.757326|S|1|12.12|0|1
C|VLY|20260127|11:24:41.908073|S|6|12.13|0|6
C|VLY|20260127|11:24:41.908074|S|6|12.13|0|6
C|VLY|20260127|11:43:42.753968|S|52|12.11|0|52
C|VLY|20260127|11:44:23.304622|S|6|12.125|0|6
C|VLY|20260127|11:44:23.304951|S|100|12.125|0|100
C|VLY|20260127|11:44:25.644741|S|106|12.125|0|106
C|VLY|20260127|11:45:21.646825|S|28|12.12|0|28
C|VLY|20260127|11:45:24.097748|S|172|12.12|0|172
C|VLY|20260127|11:45:27.328605|S|200|12.12|0|200
C|VLY|20260127|11:45:27.341693|S|100|12.12|0|100
C|VLY|20260127|11:45:27.342000|S|100|12.12|0|100
C|VLY|20260127|11:46:35.340626|S|100|12.12|0|100
C|VLY|20260127|11:46:35.340626|S|100|12.12|0|100
C|VLY|20260127|11:50:50.460427|S|100|12.15|0|100
C|VLY|20260127|11:50:53.017360|S|100|12.15|0|100
C|VLY|20260127|11:51:30.902980|S|100|12.13|0|100
C|VLY|20260127|11:52:43.924947|S|100|12.135|0|100
C|VLY|20260127|11:58:37.318469|S|100|12.13|0|100
C|VLY|20260127|11:58:37.319166|S|100|12.13|0|100
C|VLY|20260127|11:58:38.386211|S|100|12.13|0|100
C|VLY|20260127|11:58:41.233260|S|81|12.13|0|81
C|VLY|20260127|12:03:34.977037|S|100|12.14|0|100
C|VLY|20260127|12:03:38.180903|S|100|12.14|0|100
C|VLY|20260127|12:08:49.644181|S|100|12.15|0|100
C|VLY|20260127|12:08:53.392780|S|85|12.15|0|85
C|VLY|20260127|12:08:57.113005|S|100|12.15|0|100
C|VLY|20260127|12:09:25.249259|S|100|12.15|0|100
C|VLY|20260127|12:09:26.311055|S|100|12.15|0|100
C|VLY|20260127|12:15:01.451499|S|100|12.12|0|100
C|VLY|20260127|12:15:03.386113|S|96|12.12|0|96
C|VLY|20260127|12:22:51.681352|S|3|12.11|0|3
C|VLY|20260127|12:33:46.578758|S|4|12.13|0|4
C|VLY|20260127|12:39:41.590439|S|200|12.14|0|200
C|VLY|20260127|12:39:42.776813|S|200|12.14|0|200
C|VLY|20260127|12:43:18.957458|S|5|12.15|0|5
C|VLY|20260127|12:43:18.957458|S|4|12.15|0|4
C|VLY|20260127|12:45:10.706298|S|100|12.155|0|100
C|VLY|20260127|12:45:10.733479|S|100|12.155|0|100
C|VLY|20260127|12:45:10.733587|S|100|12.155|0|100
C|VLY|20260127|12:45:23.976213|S|4|12.16|0|4
C|VLY|20260127|12:46:43.296103|S|1|12.165|0|1
C|VLY|20260127|12:49:11.071151|S|100|12.17|0|100
C|VLY|20260127|12:51:17.570332|S|1|12.19|0|1
C|VLY|20260127|12:51:17.570333|S|1|12.19|0|1
C|VLY|20260127|13:03:15.891635|S|3|12.17|0|3
C|VLY|20260127|13:05:00.871829|S|200|12.17|0|200
C|VLY|20260127|13:09:42.567396|S|2|12.175|0|2
C|VLY|20260127|13:09:47.582443|S|1|12.175|0|1
C|VLY|20260127|13:10:43.753323|S|100|12.16|0|100
C|VLY|20260127|13:11:07.677533|S|100|12.16|0|100
C|VLY|20260127|13:11:07.682355|S|100|12.16|0|100
C|VLY|20260127|13:11:19.396829|S|21|12.16|0|21
C|VLY|20260127|13:11:19.396829|S|76|12.16|0|76
C|VLY|20260127|13:14:58.541736|S|3|12.165|0|3
C|VLY|20260127|13:21:24.907151|S|4|12.18|0|4
C|VLY|20260127|13:24:25.277084|S|2|12.205|0|2
C|VLY|20260127|13:24:40.489941|S|200|12.21|0|200
C|VLY|20260127|13:26:00.218564|S|100|12.22|0|100
C|VLY|20260127|13:26:00.219276|S|100|12.22|0|100
C|VLY|20260127|13:36:45.226485|S|39|12.235|0|39
C|VLY|20260127|13:37:20.977303|S|100|12.23|0|100
C|VLY|20260127|13:37:21.120556|S|100|12.23|0|100
C|VLY|20260127|13:37:21.927020|S|68|12.23|0|68
C|VLY|20260127|13:37:47.725363|S|20|12.235|0|20
C|VLY|20260127|13:37:57.754072|S|5|12.235|0|5
C|VLY|20260127|13:38:02.768849|S|1|12.235|0|1
C|VLY|20260127|13:38:29.136833|S|6|12.235|0|6
C|VLY|20260127|13:46:04.334245|S|762|12.225|0|762
C|VLY|20260127|13:46:04.334318|S|138|12.225|0|138
C|VLY|20260127|13:54:52.817951|S|100|12.21|0|100
C|VLY|20260127|13:59:17.516145|S|84|12.23|0|84
C|VLY|20260127|13:59:34.358927|S|100|12.22|0|100
C|VLY|20260127|14:00:06.949426|S|100|12.22|0|100
C|VLY|20260127|14:00:07.072680|S|100|12.22|0|100
C|VLY|20260127|14:00:54.199178|S|100|12.22|0|100
C|VLY|20260127|14:02:02.137099|S|10|12.225|0|10
C|VLY|20260127|14:02:09.611930|S|4|12.23|0|4
C|VLY|20260127|14:07:03.178384|S|100|12.23|0|100
C|VLY|20260127|14:08:22.861165|S|20|12.225|0|20
C|VLY|20260127|14:10:01.561686|S|91|12.22|0|91
C|VLY|20260127|14:20:29.499546|S|3|12.23|0|3
C|VLY|20260127|14:20:55.362334|S|1|12.235|0|1
C|VLY|20260127|14:25:32.684011|S|100|12.24|0|100
C|VLY|20260127|14:33:11.677681|S|200|12.24|0|200
C|VLY|20260127|14:33:54.805067|S|100|12.23|0|100
C|VLY|20260127|14:33:54.805067|S|200|12.23|0|200
C|VLY|20260127|14:33:54.805067|S|1|12.23|0|1
C|VLY|20260127|14:34:29.405860|S|200|12.23|0|200
C|VLY|20260127|14:34:29.405860|S|100|12.23|0|100
C|VLY|20260127|14:34:30.321859|S|200|12.23|0|200
C|VLY|20260127|14:36:22.857650|S|112|12.245|0|112
C|VLY|20260127|14:36:31.532035|S|200|12.24|0|200
C|VLY|20260127|14:37:06.777286|S|300|12.235|0|300
C|VLY|20260127|14:37:07.581838|S|200|12.235|0|200
C|VLY|20260127|14:48:10.092771|S|100|12.22|0|100
C|VLY|20260127|14:49:03.903184|S|34|12.23|0|34
C|VLY|20260127|14:50:32.828834|S|100|12.22|0|100
C|VLY|20260127|14:51:01.403232|S|100|12.22|0|100
C|VLY|20260127|14:53:31.329904|S|88|12.24|0|88
C|VLY|20260127|14:54:01.025330|S|20|12.235|0|20
C|VLY|20260127|14:57:22.751062|S|4|12.235|0|4
C|VLY|20260127|14:58:31.622917|S|4|12.23|0|4
C|VLY|20260127|14:58:50.233936|S|30|12.24|0|30
C|VLY|20260127|15:02:54.645481|S|200|12.24|0|200
C|VLY|20260127|15:02:54.645482|S|100|12.24|0|100
C|VLY|20260127|15:03:28.268522|S|4|12.245|0|4
C|VLY|20260127|15:04:55.251974|S|122|12.26|0|122
C|VLY|20260127|15:11:37.727071|S|4|12.26|0|4
C|VLY|20260127|15:12:26.592940|S|200|12.25|0|200
C|VLY|20260127|15:13:11.872367|S|114|12.25|0|114
C|VLY|20260127|15:13:42.469495|S|200|12.25|0|200
C|VLY|20260127|15:15:17.556297|S|2|12.25|0|2
C|VLY|20260127|15:15:17.556297|S|34|12.25|0|34
C|VLY|20260127|15:19:50.655784|S|100|12.25|0|100
C|VLY|20260127|15:19:50.655784|S|100|12.25|0|100
C|VLY|20260127|15:20:22.491560|S|100|12.26|0|100
C|VLY|20260127|15:25:16.098998|S|200|12.215|0|200
C|VLY|20260127|15:30:47.061028|S|4|12.24|0|4
C|VLY|20260127|15:35:32.935791|S|100|12.25|0|100
C|VLY|20260127|15:43:05.916182|S|40|12.23|0|40
C|VLY|20260127|15:44:20.561736|S|100|12.24|0|100
C|VLY|20260127|15:45:29.124641|S|100|12.25|0|100
C|VLY|20260127|15:45:58.119582|S|100|12.25|0|100
C|VLY|20260127|15:46:15.819542|S|300|12.24|0|300
C|VLY|20260127|15:46:29.052236|S|100|12.25|0|100
C|VLY|20260127|15:46:44.042360|S|400|12.24|0|400
C|VLY|20260127|15:46:44.042360|S|300|12.24|0|300
C|VLY|20260127|15:46:51.175364|S|300|12.24|0|300
C|VLY|20260127|15:46:55.485107|S|100|12.25|0|100
C|VLY|20260127|15:47:25.852588|S|100|12.25|0|100
C|VLY|20260127|15:47:31.620381|S|417|12.245|0|417
C|VLY|20260127|15:47:31.622659|S|400|12.25|0|400
C|VLY|20260127|15:47:56.372634|S|400|12.25|0|400
C|VLY|20260127|15:48:10.431435|S|400|12.25|0|400
C|VLY|20260127|15:49:52.838616|S|100|12.26|0|100
C|VLY|20260127|15:50:25.856196|S|400|12.28|0|400
C|VLY|20260127|15:52:50.045023|S|40|12.26|0|40
C|VLY|20260127|15:54:04.343459|S|100|12.28|0|100
C|VLY|20260127|15:55:16.025616|S|73|12.29|0|73
C|VLY|20260127|15:55:16.025617|S|78|12.29|0|78
C|VLY|20260127|15:55:16.025617|S|90|12.29|0|90
C|VLY|20260127|15:57:59.997745|S|686|12.29|0|686
C|VLY|20260127|15:59:39.068949|S|300|12.305|0|300
C|VLY|20260127|15:59:39.096471|S|100|12.3|0|100
C|VLY|20260127|15:59:42.590163|S|304|12.3|0|304
C|VLY|20260127|15:59:42.590197|S|96|12.3|0|96
C|VLY|20260127|15:59:42.606753|S|104|12.3|0|104
C|VLY|20260127|15:59:42.606753|S|400|12.3|0|400
C|VLY|20260127|15:59:42.643825|S|4|12.3|0|4
C|VLY|20260127|15:59:42.643825|S|196|12.3|0|196
C|VLY|20260127|15:59:42.644551|S|100|12.3|0|100
C|VLY|20260127|15:59:42.644558|S|100|12.3|0|100
C|VLY|20260127|15:59:42.645943|S|100|12.3|0|100
C|VLY|20260127|15:59:46.189206|S|100|12.3|0|100
C|VLY|20260127|15:59:47.647685|S|43|12.3|0|43
C|VLY|20260127|15:59:51.730621|S|11|12.295|0|11
C|VLY|20260127|15:59:53.870074|S|100|12.295|0|100
C|VLY|20260127|15:59:55.031495|S|100|12.3|0|100
C|VLY|20260127|15:59:55.032774|S|200|12.3|0|200
C|VLY|20260127|15:59:55.076623|S|1|12.3|0|1
C|VLY|20260127|15:59:55.087981|S|99|12.3|0|99
C|VLY|20260127|15:59:55.242276|S|5|12.3|0|5
C|VLY|20260127|15:59:55.294553|S|1|12.3|0|1
C|VLY|20260127|15:59:55.497373|S|51|12.295|0|51
C|VLY|20260127|15:59:55.768154|S|394|12.3|0|394
C|VLY|20260127|15:59:56.296257|S|3|12.295|0|3
C|VLY|20260127|15:59:56.573827|S|43|12.295|0|43
C|VLY|20260127|15:59:56.617673|S|26|12.295|0|26
C|VMAR|20260127|09:30:03.204144|E|100|4.01|0|100
C|VMBS|20260127|09:49:27.381665|S|100|47.29|0|100
C|VMBS|20260127|09:50:23.321298|S|100|47.29|0|100
C|VMBS|20260127|13:37:23.959580|S|100|47.29|0|100
C|VMBS|20260127|15:59:48.071546|S|5|47.27|0|5
C|VMC|20260127|09:35:06.119790|S|80|299.2|0|80
C|VMC|20260127|10:50:03.537857|S|1|299|0|1
C|VMC|20260127|10:54:52.459986|S|10|299.17|0|10
C|VMC|20260127|10:59:38.936412|E|80|298.66|0|80
C|VMC|20260127|11:03:08.102449|E|40|298.77|0|40
C|VMC|20260127|11:03:11.845679|E|40|298.77|0|40
C|VMC|20260127|11:14:55.057120|S|10|298.66|0|10
C|VMC|20260127|11:15:26.538378|S|2|298.66|0|2
C|VMC|20260127|11:15:26.538378|S|4|298.66|0|4
C|VMC|20260127|11:18:03.345908|S|5|298.61|0|5
C|VMC|20260127|11:18:12.616722|S|9|298.61|0|9
C|VMC|20260127|11:21:47.590205|S|40|298.42|0|40
C|VMC|20260127|11:21:47.590205|E|160|298.43|0|160
C|VMC|20260127|11:21:47.590217|E|40|298.43|0|40
C|VMC|20260127|11:23:16.664910|E|40|298.6|0|40
C|VMC|20260127|11:23:17.001980|E|40|298.68|0|40
C|VMC|20260127|11:32:54.911827|S|33|299.23|0|33
C|VMC|20260127|11:39:36.921009|S|11|299.005|0|11
C|VMC|20260127|11:41:28.506749|E|120|299.1|0|120
C|VMC|20260127|11:41:36.666265|E|40|299.13|0|40
C|VMC|20260127|11:48:26.697734|E|40|299.27|0|40
C|VMC|20260127|11:53:24.517511|E|1|298.85|0|1
C|VMC|20260127|11:53:24.517557|E|79|298.85|0|79
C|VMC|20260127|11:59:35.452524|E|80|298.69|0|80
C|VMC|20260127|12:06:37.858581|E|80|298.83|0|80
C|VMC|20260127|12:07:22.021327|E|3|298.83|0|3
C|VMC|20260127|12:07:22.021388|E|77|298.83|0|77
C|VMC|20260127|12:10:19.166363|S|1|298.88|0|1
C|VMC|20260127|12:20:04.327296|E|2|298.84|0|2
C|VMC|20260127|12:20:18.886764|E|2|298.84|0|2
C|VMC|20260127|12:20:18.935011|E|80|298.86|0|80
C|VMC|20260127|12:29:23.486409|S|25|299.255|0|25
C|VMC|20260127|12:29:23.486497|S|25|299.255|0|25
C|VMC|20260127|12:31:00.499057|S|5|299.45|0|5
C|VMC|20260127|12:33:20.596638|S|7|299.385|0|7
C|VMC|20260127|13:34:24.012418|S|33|299.05|0|33
C|VMC|20260127|13:41:38.768540|S|1|298.75|0|1
C|VMC|20260127|13:55:09.302893|S|2|298.72|0|2
C|VMC|20260127|13:55:09.303117|S|3|298.72|0|3
C|VMC|20260127|14:25:35.593855|S|40|298.58|0|40
C|VMC|20260127|14:34:21.656301|S|2|298.63|0|2
C|VMC|20260127|14:35:05.164338|S|5|298.61|0|5
C|VMC|20260127|15:47:47.044908|S|9|298.06|0|9
C|VMC|20260127|15:51:57.638095|S|40|298.21|0|40
C|VMC|20260127|15:59:40.809132|S|1|298.75|0|1
C|VMI|20260127|11:52:44.153834|S|1|447.05|0|1
C|VMI|20260127|12:13:19.603582|S|14|445.92|0|14
C|VMO|20260127|11:04:11.831454|S|150|9.61|0|150
C|VMO|20260127|11:43:10.565337|S|150|9.615|0|150
C|VMO|20260127|15:59:56.438258|S|12|9.675|0|12
C|VNDA|20260127|09:46:18.136095|S|100|7.82|0|100
C|VNDA|20260127|09:58:58.059325|S|100|7.88|0|100
C|VNDA|20260127|11:06:44.055910|S|4|7.95|0|4
C|VNDA|20260127|11:14:31.051248|S|2|7.94|0|2
C|VNDA|20260127|11:14:57.938813|S|100|7.95|0|100
C|VNDA|20260127|13:05:22.573499|S|5|7.81|0|5
C|VNDA|20260127|13:13:09.400763|S|132|7.78|0|132
C|VNDA|20260127|13:58:10.419331|S|100|7.84|0|100
C|VNDA|20260127|14:15:01.074979|S|5|7.87|0|5
C|VNDA|20260127|14:44:08.775492|S|25|7.88|0|25
C|VNDA|20260127|14:44:08.776161|S|100|7.88|0|100
C|VNDA|20260127|15:00:15.753423|S|1|7.89|0|1
C|VNDA|20260127|15:44:58.414892|S|25|7.98|0|25
C|VNDA|20260127|15:49:57.237260|S|102|8.045|0|102
C|VNDA|20260127|15:49:57.237279|S|38|8.045|0|38
C|VNDA|20260127|15:49:57.237297|S|370|8.04|0|370
C|VNDA|20260127|15:49:57.237297|S|2|8.04|0|2
C|VNDA|20260127|15:49:57.454030|S|100|8.045|0|100
C|VNDA|20260127|15:52:59.344753|S|100|8.045|0|100
C|VNDA|20260127|15:54:50.210453|S|25|8.045|0|25
C|VNDA|20260127|15:54:50.210535|S|25|8.045|0|25
C|VNDA|20260127|15:59:47.703647|S|6|8.035|0|6
C|VNDA|20260127|15:59:51.416794|S|4|8.03|0|4
C|VNET|20260127|09:32:19.917235|S|25|11.36|0|25
C|VNET|20260127|09:49:26.710695|S|100|11.62|0|100
C|VNET|20260127|10:03:35.552720|S|31|11.545|0|31
C|VNET|20260127|10:03:35.552732|S|31|11.545|0|31
C|VNET|20260127|10:05:23.656710|S|82|11.51|0|82
C|VNET|20260127|10:05:23.662474|S|100|11.515|0|100
C|VNET|20260127|10:05:23.673292|S|95|11.505|0|95
C|VNET|20260127|10:05:23.678518|S|43|11.505|0|43
C|VNET|20260127|10:05:23.682075|S|52|11.5|0|52
C|VNET|20260127|10:05:23.682185|S|57|11.5|0|57
C|VNET|20260127|10:05:23.682261|S|36|11.5|0|36
C|VNET|20260127|10:05:23.684342|S|33|11.505|0|33
C|VNET|20260127|10:05:23.688058|S|100|11.51|0|100
C|VNET|20260127|10:28:28.081000|S|29|11.47|0|29
C|VNET|20260127|10:28:28.081020|S|100|11.47|0|100
C|VNET|20260127|10:28:28.081020|S|100|11.47|0|100
C|VNET|20260127|10:28:28.081021|S|27|11.47|0|27
C|VNET|20260127|10:33:35.010441|S|100|11.505|0|100
C|VNET|20260127|10:40:22.559635|S|100|11.465|0|100
C|VNET|20260127|11:11:09.911938|S|100|11.49|0|100
C|VNET|20260127|11:40:04.102327|S|100|11.47|0|100
C|VNET|20260127|12:10:41.074289|S|117|11.445|0|117
C|VNET|20260127|12:10:41.074387|S|83|11.445|0|83
C|VNET|20260127|12:25:15.916154|S|100|11.4|0|100
C|VNET|20260127|12:25:15.916154|S|100|11.4|0|100
C|VNET|20260127|12:25:15.916163|S|100|11.4|0|100
C|VNET|20260127|12:38:15.137930|S|57|11.34|0|57
C|VNET|20260127|12:38:15.137941|S|43|11.34|0|43
C|VNET|20260127|12:43:48.672332|S|130|11.34|0|130
C|VNET|20260127|13:23:42.960434|S|100|11.4|0|100
C|VNET|20260127|13:23:42.960434|S|100|11.4|0|100
C|VNET|20260127|13:23:42.960434|S|100|11.4|0|100
C|VNET|20260127|13:28:25.455152|S|52|11.4|0|52
C|VNET|20260127|13:28:38.599779|S|48|11.4|0|48
C|VNET|20260127|13:34:15.546699|S|88|11.38|0|88
C|VNET|20260127|13:34:15.546776|S|12|11.38|0|12
C|VNET|20260127|13:36:03.186409|S|100|11.4|0|100
C|VNET|20260127|13:55:42.716496|S|167|11.375|0|167
C|VNET|20260127|14:16:54.194090|S|53|11.35|0|53
C|VNET|20260127|14:16:54.194160|S|47|11.35|0|47
C|VNET|20260127|14:19:18.174739|S|10|11.36|0|10
C|VNET|20260127|14:19:57.030585|S|10|11.36|0|10
C|VNET|20260127|15:16:28.080867|S|82|11.4|0|82
C|VNET|20260127|15:17:21.912013|S|18|11.4|0|18
C|VNET|20260127|15:17:21.912014|S|100|11.4|0|100
C|VNET|20260127|15:17:21.912014|S|100|11.4|0|100
C|VNET|20260127|15:17:21.912083|S|100|11.4|0|100
C|VNET|20260127|15:19:13.958204|S|102|11.435|0|102
C|VNET|20260127|15:21:06.298987|S|88|11.46|0|88
C|VNET|20260127|15:21:06.299106|S|88|11.46|0|88
C|VNET|20260127|15:21:06.299211|S|31|11.46|0|31
C|VNET|20260127|15:21:06.299218|S|31|11.46|0|31
C|VNET|20260127|15:22:12.209750|S|100|11.485|0|100
C|VNET|20260127|15:23:28.992834|S|88|11.43|0|88
C|VNET|20260127|15:23:28.992905|S|88|11.43|0|88
C|VNET|20260127|15:23:28.992967|S|24|11.43|0|24
C|VNET|20260127|15:23:29.098296|S|23|11.43|0|23
C|VNET|20260127|15:23:29.098296|S|100|11.43|0|100
C|VNET|20260127|15:23:29.098310|S|23|11.43|0|23
C|VNET|20260127|15:23:29.098337|S|54|11.43|0|54
C|VNET|20260127|15:23:29.099599|S|102|11.425|0|102
C|VNET|20260127|15:24:01.934741|S|3|11.42|0|3
C|VNET|20260127|15:26:22.056125|S|100|11.4|0|100
C|VNET|20260127|15:26:22.056125|S|100|11.4|0|100
C|VNET|20260127|15:28:18.453109|S|27|11.4|0|27
C|VNET|20260127|15:28:18.453116|S|27|11.4|0|27
C|VNET|20260127|15:28:18.453173|S|46|11.4|0|46
C|VNET|20260127|15:30:17.257360|S|100|11.355|0|100
C|VNET|20260127|15:32:10.808533|S|23|11.37|0|23
C|VNET|20260127|15:35:58.317113|S|75|11.37|0|75
C|VNET|20260127|15:35:58.317113|S|25|11.37|0|25
C|VNET|20260127|15:39:42.016273|S|45|11.38|0|45
C|VNET|20260127|15:39:42.016283|S|45|11.38|0|45
C|VNET|20260127|15:40:36.760765|S|1|11.39|0|1
C|VNET|20260127|15:40:36.760765|S|99|11.39|0|99
C|VNET|20260127|15:43:25.684279|S|100|11.39|0|100
C|VNET|20260127|15:43:52.421360|S|100|11.4|0|100
C|VNET|20260127|15:44:28.538458|S|100|11.4|0|100
C|VNET|20260127|15:44:28.538458|S|91|11.4|0|91
C|VNET|20260127|15:44:28.538667|S|100|11.4|0|100
C|VNET|20260127|15:44:28.538667|S|9|11.4|0|9
C|VNET|20260127|15:44:28.538667|S|100|11.4|0|100
C|VNET|20260127|15:44:28.538667|S|100|11.4|0|100
C|VNET|20260127|15:44:28.538679|S|100|11.4|0|100
C|VNET|20260127|15:44:28.538679|S|9|11.4|0|9
C|VNET|20260127|15:44:28.538679|S|100|11.4|0|100
C|VNET|20260127|15:44:28.538702|S|53|11.4|0|53
C|VNET|20260127|15:44:28.538703|S|38|11.4|0|38
C|VNET|20260127|15:45:51.117012|S|8|11.39|0|8
C|VNET|20260127|15:45:51.117012|S|100|11.39|0|100
C|VNET|20260127|15:45:59.579918|S|100|11.38|0|100
C|VNET|20260127|15:46:00.183220|S|100|11.38|0|100
C|VNET|20260127|15:49:09.550115|S|100|11.365|0|100
C|VNET|20260127|15:50:14.378536|S|100|11.34|0|100
C|VNET|20260127|15:52:58.394595|S|100|11.36|0|100
C|VNET|20260127|15:52:58.394609|S|100|11.36|0|100
C|VNET|20260127|15:54:30.946297|S|88|11.335|0|88
C|VNET|20260127|15:54:30.946362|S|88|11.335|0|88
C|VNET|20260127|15:54:30.946421|S|88|11.335|0|88
C|VNET|20260127|15:54:30.946477|S|88|11.335|0|88
C|VNET|20260127|15:54:30.946536|S|48|11.335|0|48
C|VNET|20260127|15:54:58.612720|S|88|11.325|0|88
C|VNET|20260127|15:54:58.612781|S|88|11.325|0|88
C|VNET|20260127|15:54:58.612840|S|88|11.325|0|88
C|VNET|20260127|15:54:58.612896|S|88|11.325|0|88
C|VNET|20260127|15:56:08.029517|S|62|11.32|0|62
C|VNET|20260127|15:58:11.977608|S|23|11.345|0|23
C|VNET|20260127|15:58:24.986685|S|100|11.34|0|100
C|VNET|20260127|15:58:34.995846|S|100|11.34|0|100
C|VNET|20260127|15:58:44.987922|S|36|11.35|0|36
C|VNET|20260127|15:58:54.987853|S|200|11.35|0|200
C|VNET|20260127|15:59:09.989560|S|229|11.345|0|229
C|VNET|20260127|15:59:30.032192|S|200|11.345|0|200
C|VNET|20260127|15:59:30.032199|S|200|11.345|0|200
C|VNET|20260127|15:59:45.452593|S|100|11.35|0|100
C|VNET|20260127|15:59:45.452623|S|93|11.35|0|93
C|VNET|20260127|15:59:45.452629|S|93|11.35|0|93
C|VNET|20260127|15:59:45.452652|S|100|11.35|0|100
C|VNET|20260127|15:59:45.452797|S|14|11.35|0|14
C|VNET|20260127|15:59:49.986593|S|47|11.34|0|47
C|VNET|20260127|15:59:55.156229|S|16|11.34|0|16
C|VNET|20260127|15:59:58.142968|S|200|11.355|0|200
C|VNET|20260127|15:59:59.789274|S|100|11.345|0|100
C|VNET|20260127|15:59:59.789289|S|100|11.345|0|100
C|VNET|20260127|15:59:59.882576|S|97|11.34|0|97
C|VNET|20260127|15:59:59.882583|S|97|11.34|0|97
C|VNLA|20260127|13:49:37.307675|S|200|49.33|0|200
C|VNLA|20260127|14:05:49.944569|S|200|49.33|0|200
C|VNLA|20260127|14:19:58.092213|S|200|49.33|0|200
C|VNLA|20260127|14:37:06.742879|S|200|49.33|0|200
C|VNLA|20260127|14:46:42.501066|S|100|49.33|0|100
C|VNLA|20260127|15:55:36.778466|S|101|49.33|0|101
C|VNLA|20260127|15:59:00.670911|S|200|49.33|0|200
C|VNLA|20260127|15:59:55.977155|S|36|49.32|0|36
C|VNM|20260127|09:30:00.413796|S|100|18.74|0|100
C|VNM|20260127|09:30:00.518825|S|100|18.73|0|100
C|VNM|20260127|09:30:00.612797|S|200|18.72|0|200
C|VNM|20260127|09:30:00.612867|S|100|18.72|0|100
C|VNM|20260127|09:30:00.768055|S|100|18.72|0|100
C|VNM|20260127|09:52:09.759445|S|100|18.82|0|100
C|VNM|20260127|10:06:08.962395|S|90|18.8|0|90
C|VNM|20260127|10:14:31.432994|S|13|18.77|0|13
C|VNM|20260127|10:14:31.433032|S|13|18.77|0|13
C|VNM|20260127|10:14:31.433061|S|74|18.77|0|74
C|VNM|20260127|10:30:04.749616|S|100|18.75|0|100
C|VNM|20260127|10:32:59.244811|S|7|18.755|0|7
C|VNM|20260127|10:33:50.217324|S|4|18.75|0|4
C|VNM|20260127|11:26:57.899787|S|11|18.74|0|11
C|VNM|20260127|11:27:07.726631|S|80|18.74|0|80
C|VNM|20260127|11:49:36.381385|S|7|18.71|0|7
C|VNM|20260127|12:02:02.425338|S|110|18.695|0|110
C|VNM|20260127|12:02:02.425338|S|100|18.7|0|100
C|VNM|20260127|12:27:30.169501|S|34|18.705|0|34
C|VNM|20260127|12:45:47.283675|S|100|18.7|0|100
C|VNM|20260127|12:54:19.325791|S|22|18.695|0|22
C|VNM|20260127|13:05:11.174337|S|1|18.68|0|1
C|VNM|20260127|13:07:47.775046|S|3|18.685|0|3
C|VNM|20260127|13:07:47.776206|S|1|18.685|0|1
C|VNM|20260127|13:10:59.394368|S|1|18.68|0|1
C|VNM|20260127|13:13:25.880625|S|13|18.695|0|13
C|VNM|20260127|13:35:43.583861|S|1|18.7|0|1
C|VNM|20260127|13:51:08.461736|S|18|18.71|0|18
C|VNM|20260127|14:26:08.896292|S|80|18.73|0|80
C|VNM|20260127|14:30:38.227185|S|100|18.74|0|100
C|VNM|20260127|14:41:25.130931|S|1|18.76|0|1
C|VNM|20260127|15:22:30.099582|S|150|18.8|0|150
C|VNO|20260127|09:34:27.216585|S|6|31.775|0|6
C|VNO|20260127|10:01:18.405229|S|1|31.865|0|1
C|VNO|20260127|10:04:24.055362|S|100|31.795|0|100
C|VNO|20260127|10:23:08.442386|S|4|31.91|0|4
C|VNO|20260127|10:34:36.099871|S|2|31.92|0|2
C|VNO|20260127|10:39:46.177466|S|4|31.84|0|4
C|VNO|20260127|10:39:57.808184|S|1|31.84|0|1
C|VNO|20260127|13:00:26.900751|S|25|31.975|0|25
C|VNO|20260127|13:00:26.900869|S|25|31.975|0|25
C|VNO|20260127|13:43:08.223424|S|110|32.04|0|110
C|VNO|20260127|14:00:00.020854|S|120|32.02|0|120
C|VNO|20260127|15:12:16.015889|S|176|32.19|0|176
C|VNO|20260127|15:52:36.520696|S|3|32.16|0|3
C|VNO|20260127|15:55:16.585116|S|150|32.13|0|150
C|VNO|20260127|15:56:37.840807|S|150|32.13|0|150
C|VNO|20260127|15:59:23.751540|S|200|32.1|0|200
C|VNO|20260127|15:59:38.784858|S|10|32.08|0|10
C|VNO|20260127|15:59:43.569161|S|100|32.075|0|100
C|VNO PRL|20260127|12:31:50.074172|S|100|18.15|0|100
C|VNOM|20260127|09:59:26.192317|S|47|40|0|47
C|VNOM|20260127|09:59:26.192323|S|14|40|0|14
C|VNOM|20260127|09:59:26.192335|S|39|40|0|39
C|VNOM|20260127|09:59:26.192335|S|33|40|0|33
C|VNOM|20260127|10:38:32.193831|S|62|39.99|0|62
C|VNOM|20260127|11:50:38.341887|S|12|40|0|12
C|VNOM|20260127|11:50:38.341894|S|12|40|0|12
C|VNOM|20260127|11:57:06.804767|S|100|40.06|0|100
C|VNOM|20260127|13:15:40.204686|S|100|39.99|0|100
C|VNOM|20260127|13:26:32.879152|S|100|39.99|0|100
C|VNOM|20260127|13:29:47.874031|S|2|39.95|0|2
C|VNOM|20260127|13:42:42.536825|S|1|39.97|0|1
C|VNOM|20260127|13:50:01.187640|S|1|40|0|1
C|VNOM|20260127|13:50:01.187640|S|1|40|0|1
C|VNOM|20260127|13:50:01.187640|S|1|40|0|1
C|VNOM|20260127|14:27:05.310263|S|6|40.06|0|6
C|VNOM|20260127|14:57:08.759054|S|23|40.25|0|23
C|VNOM|20260127|15:30:05.267804|S|30|40.26|0|30
C|VNQ|20260127|09:31:17.137676|S|100|90.29|0|100
C|VNQ|20260127|09:32:43.462015|S|166|90.15|0|166
C|VNQ|20260127|09:33:02.383283|S|200|90.15|0|200
C|VNQ|20260127|09:34:39.591385|S|100|90.365|0|100
C|VNQ|20260127|09:38:52.050444|S|110|90.45|0|110
C|VNQ|20260127|09:39:47.834387|S|110|90.41|0|110
C|VNQ|20260127|09:42:39.477179|S|120|90.39|0|120
C|VNQ|20260127|09:44:51.419066|S|100|90.34|0|100
C|VNQ|20260127|09:45:00.490570|S|100|90.35|0|100
C|VNQ|20260127|09:45:00.654534|S|100|90.36|0|100
C|VNQ|20260127|09:45:03.044105|S|100|90.355|0|100
C|VNQ|20260127|09:45:30.213193|S|100|90.41|0|100
C|VNQ|20260127|09:45:30.214974|S|100|90.41|0|100
C|VNQ|20260127|09:45:33.101293|S|120|90.41|0|120
C|VNQ|20260127|09:48:09.104922|S|100|90.27|0|100
C|VNQ|20260127|09:48:57.227912|S|100|90.29|0|100
C|VNQ|20260127|09:49:21.165099|S|100|90.33|0|100
C|VNQ|20260127|09:49:28.487046|S|100|90.35|0|100
C|VNQ|20260127|09:49:42.486043|S|100|90.365|0|100
C|VNQ|20260127|09:53:27.892046|S|100|90.38|0|100
C|VNQ|20260127|09:53:27.892173|S|30|90.38|0|30
C|VNQ|20260127|09:57:08.640799|S|100|90.29|0|100
C|VNQ|20260127|10:00:05.027679|S|200|90.285|0|200
C|VNQ|20260127|10:02:28.580902|S|101|90.34|0|101
C|VNQ|20260127|10:02:28.580942|S|14|90.34|0|14
C|VNQ|20260127|10:02:28.580950|S|25|90.34|0|25
C|VNQ|20260127|10:03:42.139652|S|100|90.32|0|100
C|VNQ|20260127|10:03:42.139672|S|40|90.32|0|40
C|VNQ|20260127|10:03:47.678437|S|20|90.33|0|20
C|VNQ|20260127|10:03:50.255239|S|100|90.34|0|100
C|VNQ|20260127|10:03:50.255261|S|90|90.34|0|90
C|VNQ|20260127|10:07:01.388358|S|100|90.43|0|100
C|VNQ|20260127|10:12:53.338901|S|65|90.44|0|65
C|VNQ|20260127|10:14:25.577040|S|100|90.49|0|100
C|VNQ|20260127|10:20:15.635549|S|100|90.54|0|100
C|VNQ|20260127|10:20:53.179464|S|77|90.53|0|77
C|VNQ|20260127|10:21:33.020497|S|100|90.53|0|100
C|VNQ|20260127|10:22:54.206508|S|23|90.53|0|23
C|VNQ|20260127|10:24:14.461648|S|100|90.54|0|100
C|VNQ|20260127|10:24:20.130607|S|100|90.54|0|100
C|VNQ|20260127|10:25:35.657714|S|2|90.53|0|2
C|VNQ|20260127|10:25:51.675933|S|100|90.52|0|100
C|VNQ|20260127|10:26:50.022502|S|100|90.56|0|100
C|VNQ|20260127|10:29:31.148088|S|1|90.39|0|1
C|VNQ|20260127|10:31:30.435665|S|100|90.32|0|100
C|VNQ|20260127|10:34:01.617571|S|100|90.35|0|100
C|VNQ|20260127|10:34:12.325623|S|100|90.35|0|100
C|VNQ|20260127|10:35:00.900413|S|100|90.31|0|100
C|VNQ|20260127|10:35:13.222153|S|100|90.33|0|100
C|VNQ|20260127|10:40:04.467828|S|100|90.31|0|100
C|VNQ|20260127|10:40:04.489823|S|100|90.31|0|100
C|VNQ|20260127|10:40:44.528410|S|100|90.33|0|100
C|VNQ|20260127|10:41:04.146064|S|100|90.34|0|100
C|VNQ|20260127|10:46:42.450493|S|100|90.35|0|100
C|VNQ|20260127|10:46:50.480032|S|100|90.35|0|100
C|VNQ|20260127|10:46:50.480078|S|100|90.35|0|100
C|VNQ|20260127|10:46:58.750276|S|100|90.34|0|100
C|VNQ|20260127|10:47:39.487615|S|2|90.36|0|2
C|VNQ|20260127|10:49:22.601134|S|1|90.34|0|1
C|VNQ|20260127|10:50:36.912027|S|100|90.28|0|100
C|VNQ|20260127|10:51:13.690789|S|15|90.31|0|15
C|VNQ|20260127|10:51:46.029580|S|7|90.33|0|7
C|VNQ|20260127|10:51:49.832399|S|2|90.34|0|2
C|VNQ|20260127|10:52:10.343061|S|1|90.35|0|1
C|VNQ|20260127|11:01:52.124199|S|100|90.19|0|100
C|VNQ|20260127|11:02:05.921384|S|100|90.195|0|100
C|VNQ|20260127|11:02:18.630999|S|100|90.19|0|100
C|VNQ|20260127|11:02:18.631017|S|100|90.19|0|100
C|VNQ|20260127|11:02:45.790607|S|100|90.2|0|100
C|VNQ|20260127|11:04:06.925456|S|100|90.225|0|100
C|VNQ|20260127|11:04:39.323325|S|100|90.19|0|100
C|VNQ|20260127|11:25:31.097422|S|100|90.35|0|100
C|VNQ|20260127|11:27:47.785549|S|100|90.35|0|100
C|VNQ|20260127|11:27:48.875103|S|100|90.35|0|100
C|VNQ|20260127|11:35:22.349394|S|100|90.33|0|100
C|VNQ|20260127|11:54:12.074479|S|25|90.23|0|25
C|VNQ|20260127|12:01:19.729385|S|1|90.21|0|1
C|VNQ|20260127|12:01:20.058834|S|3|90.21|0|3
C|VNQ|20260127|12:01:20.058834|S|9|90.21|0|9
C|VNQ|20260127|12:01:20.058834|S|17|90.21|0|17
C|VNQ|20260127|12:02:58.594927|S|12|90.2|0|12
C|VNQ|20260127|12:09:16.736926|S|100|90.2|0|100
C|VNQ|20260127|12:09:16.738906|S|100|90.2|0|100
C|VNQ|20260127|12:09:16.739742|S|10|90.2|0|10
C|VNQ|20260127|12:18:35.864625|S|100|90.12|0|100
C|VNQ|20260127|12:18:35.864650|S|110|90.12|0|110
C|VNQ|20260127|12:21:10.573697|S|100|90.15|0|100
C|VNQ|20260127|12:29:14.728273|S|11|90.17|0|11
C|VNQ|20260127|12:36:42.337108|S|100|90.08|0|100
C|VNQ|20260127|12:46:53.066405|S|110|90.155|0|110
C|VNQ|20260127|13:02:06.203318|S|77|90.28|0|77
C|VNQ|20260127|13:03:39.240263|S|100|90.28|0|100
C|VNQ|20260127|13:03:39.240290|S|120|90.28|0|120
C|VNQ|20260127|13:04:32.193853|S|48|90.29|0|48
C|VNQ|20260127|13:04:44.289814|S|3|90.28|0|3
C|VNQ|20260127|13:07:43.434378|S|100|90.24|0|100
C|VNQ|20260127|13:08:58.310541|S|100|90.23|0|100
C|VNQ|20260127|13:08:58.310562|S|120|90.23|0|120
C|VNQ|20260127|13:20:49.285327|S|5|90.32|0|5
C|VNQ|20260127|13:23:43.411447|S|100|90.35|0|100
C|VNQ|20260127|13:23:43.411487|S|120|90.35|0|120
C|VNQ|20260127|13:24:35.219543|S|100|90.345|0|100
C|VNQ|20260127|13:24:35.219561|S|10|90.345|0|10
C|VNQ|20260127|13:24:35.219561|S|90|90.35|0|90
C|VNQ|20260127|13:24:35.219666|S|140|90.35|0|140
C|VNQ|20260127|13:25:44.336383|S|5|90.35|0|5
C|VNQ|20260127|13:38:03.511416|S|100|90.39|0|100
C|VNQ|20260127|13:38:03.513953|S|100|90.39|0|100
C|VNQ|20260127|13:40:48.420415|S|1|90.36|0|1
C|VNQ|20260127|13:45:44.275872|S|110|90.335|0|110
C|VNQ|20260127|13:47:12.524204|S|100|90.37|0|100
C|VNQ|20260127|13:47:52.758088|S|1|90.37|0|1
C|VNQ|20260127|13:51:15.992078|S|100|90.35|0|100
C|VNQ|20260127|13:51:16.582600|S|100|90.35|0|100
C|VNQ|20260127|14:00:45.676147|S|1|90.32|0|1
C|VNQ|20260127|14:00:45.679434|S|100|90.33|0|100
C|VNQ|20260127|14:01:13.803292|S|100|90.34|0|100
C|VNQ|20260127|14:01:16.394778|S|100|90.34|0|100
C|VNQ|20260127|14:01:16.394800|S|130|90.34|0|130
C|VNQ|20260127|14:02:14.515864|S|1|90.37|0|1
C|VNQ|20260127|14:02:33.541763|S|100|90.37|0|100
C|VNQ|20260127|14:05:16.237711|S|1|90.34|0|1
C|VNQ|20260127|14:08:07.649420|S|100|90.3|0|100
C|VNQ|20260127|14:08:07.649448|S|100|90.3|0|100
C|VNQ|20260127|14:08:07.649474|S|30|90.3|0|30
C|VNQ|20260127|14:08:36.463393|S|1|90.31|0|1
C|VNQ|20260127|14:09:34.889108|S|1|90.33|0|1
C|VNQ|20260127|14:20:27.428313|S|1|90.4|0|1
C|VNQ|20260127|14:23:55.889532|S|120|90.385|0|120
C|VNQ|20260127|14:24:00.686773|S|1|90.39|0|1
C|VNQ|20260127|14:30:00.438504|S|1|90.41|0|1
C|VNQ|20260127|14:30:08.975184|S|1|90.42|0|1
C|VNQ|20260127|14:30:23.976867|S|1|90.43|0|1
C|VNQ|20260127|14:31:21.642677|E|3|90.45|0|3
C|VNQ|20260127|14:35:24.296261|S|120|90.465|0|120
C|VNQ|20260127|14:36:09.358087|S|1|90.47|0|1
C|VNQ|20260127|14:36:35.469740|S|1|90.48|0|1
C|VNQ|20260127|14:36:37.500871|S|1|90.49|0|1
C|VNQ|20260127|14:36:39.485218|S|100|90.5|0|100
C|VNQ|20260127|14:39:10.999273|S|100|90.46|0|100
C|VNQ|20260127|14:43:34.602346|S|15|90.51|0|15
C|VNQ|20260127|14:44:55.061103|S|100|90.5|0|100
C|VNQ|20260127|14:47:08.831196|S|1|90.5|0|1
C|VNQ|20260127|14:47:10.413752|S|1|90.51|0|1
C|VNQ|20260127|14:47:47.925018|S|100|90.51|0|100
C|VNQ|20260127|14:49:13.060796|S|37|90.52|0|37
C|VNQ|20260127|15:00:10.111008|S|4|90.39|0|4
C|VNQ|20260127|15:00:45.328616|S|100|90.39|0|100
C|VNQ|20260127|15:05:02.495325|S|1|90.43|0|1
C|VNQ|20260127|15:10:12.528582|S|100|90.44|0|100
C|VNQ|20260127|15:10:34.301359|S|1|90.45|0|1
C|VNQ|20260127|15:10:44.167626|S|1|90.46|0|1
C|VNQ|20260127|15:10:55.114962|S|1|90.455|0|1
C|VNQ|20260127|15:10:55.164772|S|1|90.46|0|1
C|VNQ|20260127|15:10:55.214936|S|1|90.46|0|1
C|VNQ|20260127|15:10:55.249515|S|1|90.46|0|1
C|VNQ|20260127|15:11:24.699275|S|1|90.46|0|1
C|VNQ|20260127|15:11:24.756141|S|1|90.46|0|1
C|VNQ|20260127|15:11:25.063152|S|1|90.46|0|1
C|VNQ|20260127|15:11:35.558017|S|1|90.46|0|1
C|VNQ|20260127|15:11:49.205251|S|23|90.44|0|23
C|VNQ|20260127|15:13:15.092207|S|1|90.41|0|1
C|VNQ|20260127|15:13:15.394978|S|1|90.41|0|1
C|VNQ|20260127|15:13:40.268022|S|100|90.41|0|100
C|VNQ|20260127|15:15:44.422798|S|140|90.385|0|140
C|VNQ|20260127|15:18:05.739450|S|1|90.37|0|1
C|VNQ|20260127|15:22:26.637705|S|100|90.39|0|100
C|VNQ|20260127|15:29:50.007527|S|27|90.4|0|27
C|VNQ|20260127|15:29:50.103824|S|1|90.4|0|1
C|VNQ|20260127|15:29:50.388377|S|1|90.4|0|1
C|VNQ|20260127|15:31:18.821336|S|11|90.45|0|11
C|VNQ|20260127|15:32:45.041454|S|35|90.44|0|35
C|VNQ|20260127|15:35:26.371444|S|5|90.42|0|5
C|VNQ|20260127|15:36:34.685687|S|16|90.42|0|16
C|VNQ|20260127|15:36:34.685687|S|100|90.42|0|100
C|VNQ|20260127|15:36:34.694051|S|100|90.42|0|100
C|VNQ|20260127|15:40:34.201104|S|100|90.4|0|100
C|VNQ|20260127|15:41:31.593774|S|5|90.38|0|5
C|VNQ|20260127|15:43:11.050035|S|36|90.42|0|36
C|VNQ|20260127|15:43:40.762996|S|34|90.41|0|34
C|VNQ|20260127|15:44:25.050199|S|37|90.41|0|37
C|VNQ|20260127|15:47:08.291896|S|10|90.405|0|10
C|VNQ|20260127|15:50:00.605068|S|370|90.425|0|370
C|VNQ|20260127|15:50:01.274004|S|200|90.41|0|200
C|VNQ|20260127|15:51:45.399935|S|100|90.365|0|100
C|VNQ|20260127|15:52:12.773125|S|1|90.395|0|1
C|VNQ|20260127|15:52:12.773125|S|190|90.395|0|190
C|VNQ|20260127|15:52:12.773188|S|198|90.395|0|198
C|VNQ|20260127|15:54:58.387841|S|200|90.44|0|200
C|VNQ|20260127|15:55:02.768009|S|200|90.44|0|200
C|VNQ|20260127|15:56:10.424920|S|200|90.395|0|200
C|VNQ|20260127|15:56:29.741260|S|193|90.38|0|193
C|VNQ|20260127|15:56:40.037545|S|200|90.415|0|200
C|VNQ|20260127|15:57:14.194681|S|200|90.405|0|200
C|VNQ|20260127|15:58:58.074889|S|200|90.4|0|200
C|VNQ|20260127|15:59:00.002000|S|200|90.4|0|200
C|VNQ|20260127|15:59:30.504361|S|1|90.38|0|1
C|VNQ|20260127|15:59:32.019149|S|12|90.385|0|12
C|VNQ|20260127|15:59:42.006215|S|200|90.37|0|200
C|VNQ|20260127|15:59:51.038765|S|50|90.375|0|50
C|VNQ|20260127|15:59:53.421068|S|86|90.365|0|86
C|VNQI|20260127|11:16:49.125041|S|600|47.9|0|600
C|VNT|20260127|10:03:41.571689|S|30|37.21|0|30
C|VNT|20260127|10:09:32.129281|S|48|37.23|0|48
C|VNT|20260127|10:14:39.241040|S|100|37.205|0|100
C|VNT|20260127|11:58:53.934804|S|12|36.98|0|12
C|VNT|20260127|12:56:44.836753|S|1|37|0|1
C|VNT|20260127|13:39:59.115593|S|1|37|0|1
C|VNT|20260127|14:46:33.428896|S|10|37.03|0|10
C|VNT|20260127|14:47:10.755013|S|10|37.04|0|10
C|VNT|20260127|14:47:18.063376|S|10|37.05|0|10
C|VNT|20260127|15:02:23.510078|S|10|37.11|0|10
C|VNT|20260127|15:07:21.149390|S|6|37.13|0|6
C|VNT|20260127|15:07:29.676200|S|4|37.13|0|4
C|VNT|20260127|15:08:56.166329|S|2|37.13|0|2
C|VNT|20260127|15:09:14.323134|S|28|37.13|0|28
C|VNT|20260127|15:17:57.354247|S|2|37.15|0|2
C|VNT|20260127|15:57:48.348646|S|100|37.045|0|100
C|VNT|20260127|15:59:28.023514|S|100|37.01|0|100
C|VO|20260127|09:32:42.031038|S|10|299.32|0|10
C|VO|20260127|09:33:08.466203|S|10|299.43|0|10
C|VO|20260127|09:33:34.815914|S|10|299.57|0|10
C|VO|20260127|09:36:31.669327|S|10|299.62|0|10
C|VO|20260127|09:36:31.669475|S|10|299.62|0|10
C|VO|20260127|09:43:51.473586|S|10|300.01|0|10
C|VO|20260127|10:33:07.126532|S|10|299.78|0|10
C|VO|20260127|11:45:27.219329|S|40|300.17|0|40
C|VO|20260127|12:09:16.737036|S|110|299.99|0|110
C|VO|20260127|12:58:58.331596|S|40|300.05|0|40
C|VO|20260127|14:49:12.061906|S|40|300.5|0|40
C|VO|20260127|15:06:58.251210|S|10|300.35|0|10
C|VO|20260127|15:59:41.033203|S|1|300.19|0|1
C|VO|20260127|15:59:41.034007|S|39|300.19|0|39
C|VOD|20260127|09:43:16.148278|S|10|14.49|0|10
C|VOD|20260127|09:47:27.530225|S|350|14.46|0|350
C|VOD|20260127|10:06:02.159253|S|119|14.425|0|119
C|VOD|20260127|10:20:24.890303|S|16|14.45|0|16
C|VOD|20260127|10:22:53.057668|S|3|14.445|0|3
C|VOD|20260127|10:36:51.721014|S|3|14.45|0|3
C|VOD|20260127|10:38:31.042997|S|3|14.44|0|3
C|VOD|20260127|10:39:32.464943|S|3|14.44|0|3
C|VOD|20260127|10:39:32.756891|S|26|14.45|0|26
C|VOD|20260127|10:40:28.848766|S|3|14.44|0|3
C|VOD|20260127|10:44:20.662145|S|3|14.435|0|3
C|VOD|20260127|10:44:50.897655|S|1|14.44|0|1
C|VOD|20260127|10:51:40.038568|S|3|14.44|0|3
C|VOD|20260127|11:08:55.687133|S|3|14.45|0|3
C|VOD|20260127|11:09:49.485321|S|3|14.45|0|3
C|VOD|20260127|11:11:02.097659|S|3|14.45|0|3
C|VOD|20260127|11:15:12.871892|S|4|14.46|0|4
C|VOD|20260127|11:23:18.709526|S|100|14.45|0|100
C|VOD|20260127|11:23:18.710810|S|50|14.45|0|50
C|VOD|20260127|11:29:51.349617|S|100|14.44|0|100
C|VOD|20260127|11:30:01.213493|S|12|14.44|0|12
C|VOD|20260127|11:33:12.684922|S|21|14.46|0|21
C|VOD|20260127|11:34:12.352792|S|21|14.46|0|21
C|VOD|20260127|11:35:14.426499|S|100|14.49|0|100
C|VOD|20260127|11:35:14.426499|S|100|14.49|0|100
C|VOD|20260127|12:02:36.220315|S|100|14.455|0|100
C|VOD|20260127|12:10:06.395345|S|402|14.46|0|402
C|VOD|20260127|12:10:06.395478|S|116|14.46|0|116
C|VOD|20260127|12:10:06.395513|S|750|14.46|0|750
C|VOD|20260127|12:10:06.395557|S|83|14.46|0|83
C|VOD|20260127|12:10:06.395631|S|19|14.46|0|19
C|VOD|20260127|12:10:06.395898|S|750|14.46|0|750
C|VOD|20260127|12:10:06.396414|S|750|14.46|0|750
C|VOD|20260127|12:14:42.196079|S|1|14.46|0|1
C|VOD|20260127|12:50:23.079359|S|1|14.46|0|1
C|VOD|20260127|12:55:04.946548|S|42|14.46|0|42
C|VOD|20260127|14:31:45.868011|S|6|14.49|0|6
C|VOD|20260127|14:33:11.122867|S|14|14.49|0|14
C|VOD|20260127|14:34:29.496187|S|5|14.49|0|5
C|VOD|20260127|15:03:27.365535|S|100|14.5|0|100
C|VOD|20260127|15:03:27.365535|S|100|14.5|0|100
C|VOD|20260127|15:13:11.935072|S|3|14.5|0|3
C|VOD|20260127|15:14:53.393994|S|3|14.5|0|3
C|VOD|20260127|15:16:07.624423|S|3|14.5|0|3
C|VOD|20260127|15:22:41.779015|S|95|14.5|0|95
C|VOD|20260127|15:28:49.994903|S|2|14.5|0|2
C|VOD|20260127|15:28:57.180140|S|3|14.5|0|3
C|VOD|20260127|15:30:40.750895|S|65|14.49|0|65
C|VOD|20260127|15:32:17.945819|S|200|14.49|0|200
C|VOD|20260127|15:43:01.597442|S|1|14.48|0|1
C|VOD|20260127|15:48:32.738204|S|400|14.52|0|400
C|VOD|20260127|15:48:32.738399|S|1079|14.52|0|1079
C|VOD|20260127|15:48:32.739091|S|3330|14.52|0|3330
C|VOD|20260127|15:57:47.590152|S|64|14.5|0|64
C|VOD|20260127|15:59:47.044360|S|4|14.505|0|4
C|VOD|20260127|15:59:47.798212|S|11|14.505|0|11
C|VOD|20260127|15:59:48.073028|S|3|14.505|0|3
C|VOD|20260127|15:59:48.079836|S|74|14.505|0|74
C|VOD|20260127|15:59:48.140352|S|16|14.505|0|16
C|VOD|20260127|15:59:48.471245|S|3|14.505|0|3
C|VOD|20260127|15:59:49.126008|S|4|14.505|0|4
C|VOD|20260127|15:59:49.499116|S|37|14.505|0|37
C|VOD|20260127|15:59:52.638809|S|69|14.505|0|69
C|VOD|20260127|15:59:52.967780|S|3|14.505|0|3
C|VOD|20260127|15:59:53.044909|S|5|14.505|0|5
C|VOD|20260127|15:59:54.235582|S|117|14.51|0|117
C|VOD|20260127|15:59:54.301802|S|283|14.51|0|283
C|VOD|20260127|15:59:54.421302|S|79|14.51|0|79
C|VOD|20260127|15:59:56.978505|S|30|14.5|0|30
C|VOLT|20260127|09:30:02.904832|S|2|31.71|0|2
C|VONG|20260127|09:34:02.526194|S|81|121.79|0|81
C|VONG|20260127|09:34:02.526381|S|19|121.79|0|19
C|VONG|20260127|09:47:00.189388|S|39|121.73|0|39
C|VONG|20260127|10:47:23.633642|S|100|122.28|0|100
C|VONG|20260127|12:09:16.917273|S|160|122.335|0|160
C|VONG|20260127|12:38:07.405849|S|100|122.27|0|100
C|VONG|20260127|15:30:05.195647|S|100|122.16|0|100
C|VONG|20260127|15:30:30.351628|S|100|122.15|0|100
C|VONG|20260127|15:39:29.050738|S|100|122.18|0|100
C|VONG|20260127|15:52:10.003873|S|100|122.11|0|100
C|VONG|20260127|15:54:19.997470|S|100|122.1|0|100
C|VONG|20260127|15:55:00.085033|S|91|122.08|0|91
C|VONV|20260127|09:57:00.469980|S|100|96.13|0|100
C|VONV|20260127|11:13:24.759854|S|100|96.05|0|100
C|VONV|20260127|11:51:08.081442|S|100|96.07|0|100
C|VONV|20260127|13:02:11.043589|S|100|95.97|0|100
C|VONV|20260127|13:21:28.185341|S|100|96.06|0|100
C|VONV|20260127|15:00:11.725429|S|100|96.16|0|100
C|VONV|20260127|15:05:02.509721|S|100|96.18|0|100
C|VONV|20260127|15:09:15.792420|S|100|96.18|0|100
C|VONV|20260127|15:18:49.158983|S|100|96.18|0|100
C|VONV|20260127|15:21:19.342680|S|100|96.2|0|100
C|VONV|20260127|15:30:05.209570|S|58|96.13|0|58
C|VONV|20260127|15:30:05.235009|S|2|96.13|0|2
C|VONV|20260127|15:31:38.218084|S|100|96.17|0|100
C|VONV|20260127|15:31:52.631186|S|100|96.16|0|100
C|VONV|20260127|15:43:44.424847|S|100|96.15|0|100
C|VONV|20260127|15:55:36.375566|S|65|96.155|0|65
C|VOO|20260127|15:02:28.878182|S|1|640.22|0|1
C|VOO|20260127|15:02:28.878236|S|9|640.22|0|9
C|VOO|20260127|15:03:41.614462|S|6|640.27|0|6
C|VOO|20260127|15:03:41.650970|S|4|640.27|0|4
C|VOO|20260127|15:09:05.898996|S|5|640.2|0|5
C|VOO|20260127|15:09:05.899615|S|5|640.2|0|5
C|VOO|20260127|15:09:47.979479|S|9|640.25|0|9
C|VOO|20260127|15:09:47.979827|S|1|640.25|0|1
C|VOO|20260127|15:29:37.853510|S|4|640.11|0|4
C|VOO|20260127|15:29:37.853829|S|6|640.11|0|6
C|VOO|20260127|15:47:24.605265|S|10|640.01|0|10
C|VOO|20260127|15:55:00.096636|S|4|639.79|0|4
C|VOOG|20260127|09:34:34.034568|S|10|451.11|0|10
C|VOOG|20260127|12:23:10.276556|S|1|453.1|0|1
C|VOOG|20260127|12:23:10.753830|S|1|453.1|0|1
C|VOOG|20260127|12:51:53.996347|S|20|453.02|0|20
C|VOOG|20260127|13:14:19.213447|S|4|452.91|0|4
C|VOOG|20260127|14:03:47.622511|S|10|453.08|0|10
C|VOOG|20260127|15:19:27.817660|S|25|453.37|0|25
C|VOOG|20260127|15:34:50.939800|S|68|453.11|0|68
C|VOOG|20260127|15:59:36.210229|S|100|452.61|0|100
C|VOOV|20260127|11:21:45.707505|S|48|209.39|0|48
C|VOOV|20260127|12:09:34.377198|S|48|209.35|0|48
C|VOOV|20260127|13:17:36.989983|S|12|209.22|0|12
C|VOR|20260127|09:33:19.935330|E|32|14.71|0|32
C|VOR|20260127|09:38:46.478582|E|67|14.49|0|67
C|VOR|20260127|09:38:46.478582|E|67|14.49|0|67
C|VOR|20260127|09:49:00.994288|S|60|14.29|0|60
C|VOR|20260127|09:52:34.703411|E|5|14.5|0|5
C|VOR|20260127|09:52:34.703411|E|14|14.5|0|14
C|VOR|20260127|09:53:41.691165|S|38|14.55|0|38
C|VOR|20260127|09:54:02.700639|S|1|14.54|0|1
C|VOR|20260127|09:56:24.961954|S|40|14.46|0|40
C|VOR|20260127|09:57:02.005952|E|16|14.52|0|16
C|VOR|20260127|10:41:46.915310|E|9|14.66|0|9
C|VOR|20260127|11:03:05.113529|S|100|14.58|0|100
C|VOR|20260127|11:04:09.109925|S|100|14.58|0|100
C|VOR|20260127|11:20:43.419228|E|22|14.69|0|22
C|VOR|20260127|11:38:51.850436|E|2|14.68|0|2
C|VOR|20260127|12:18:55.427697|E|1|14.54|0|1
C|VOR|20260127|12:50:18.688445|S|14|14.65|0|14
C|VOR|20260127|12:50:18.688607|S|14|14.65|0|14
C|VOR|20260127|12:50:18.688773|S|3|14.65|0|3
C|VOR|20260127|12:50:18.689183|S|38|14.65|0|38
C|VOR|20260127|12:55:19.943358|S|100|14.37|0|100
C|VOR|20260127|13:20:50.436333|S|20|14.27|0|20
C|VOR|20260127|13:46:11.288388|S|2|14.47|0|2
C|VOR|20260127|13:46:11.288401|S|2|14.47|0|2
C|VOR|20260127|14:19:32.716947|S|20|14.45|0|20
C|VOR|20260127|14:41:49.843431|S|20|14.34|0|20
C|VOR|20260127|14:46:35.571472|S|20|14.28|0|20
C|VOR|20260127|15:51:46.964867|S|50|14.7|0|50
C|VOR|20260127|15:55:23.026128|S|50|14.73|0|50
C|VOT|20260127|14:22:59.857609|S|1|283.87|0|1
C|VOT|20260127|14:27:50.694821|S|1|283.95|0|1
C|VOT|20260127|14:30:48.128711|S|1|284|0|1
C|VOT|20260127|14:37:10.571135|S|1|284.04|0|1
C|VOT|20260127|14:40:55.837661|S|1|284|0|1
C|VOXR|20260127|15:43:15.116249|S|9|5.57|0|9
C|VOXR|20260127|15:47:11.741818|S|20|5.57|0|20
C|VOXR|20260127|15:47:37.130923|S|36|5.57|0|36
C|VOXR|20260127|15:56:45.640793|S|45|5.59|0|45
C|VOXR|20260127|15:56:58.136971|S|3|5.59|0|3
C|VOXR|20260127|15:58:15.359123|S|9|5.595|0|9
C|VOXR|20260127|15:59:31.023823|S|20|5.595|0|20
C|VOXR|20260127|15:59:40.546840|S|100|5.595|0|100
C|VOXR|20260127|15:59:40.547277|E|80|5.595|0|80
C|VOXR|20260127|15:59:40.547354|E|100|5.59|0|100
C|VOXR|20260127|15:59:40.555949|S|126|5.595|0|126
C|VOXR|20260127|15:59:40.556023|S|74|5.595|0|74
C|VOXR|20260127|15:59:40.557450|S|32|5.59|0|32
C|VOXR|20260127|15:59:40.557450|S|68|5.59|0|68
C|VOXR|20260127|15:59:40.643381|S|100|5.58|0|100
C|VOXR|20260127|15:59:47.836728|S|84|5.585|0|84
C|VOXR|20260127|15:59:50.822305|S|42|5.575|0|42
C|VOXR|20260127|15:59:53.656355|S|3|5.575|0|3
C|VOXR|20260127|15:59:53.738970|S|6|5.575|0|6
C|VOYA|20260127|09:41:18.237105|S|25|75.625|0|25
C|VOYA|20260127|10:03:55.992682|S|6|75.62|0|6
C|VOYA|20260127|10:08:57.944921|S|6|75.66|0|6
C|VOYA|20260127|10:18:38.281455|S|1|75.72|0|1
C|VOYA|20260127|10:24:00.389573|S|7|75.73|0|7
C|VOYA|20260127|10:34:02.516458|S|4|75.46|0|4
C|VOYA|20260127|11:04:10.308043|S|300|75.72|0|300
C|VOYA|20260127|11:30:07.311420|S|25|75.82|0|25
C|VOYA|20260127|11:47:52.834219|S|200|75.96|0|200
C|VOYA|20260127|11:49:08.862823|S|100|75.94|0|100
C|VOYA|20260127|11:49:08.863271|S|100|75.94|0|100
C|VOYA|20260127|12:03:44.285751|S|25|75.88|0|25
C|VOYA|20260127|12:12:43.563457|S|100|75.93|0|100
C|VOYA|20260127|12:13:54.118740|S|100|75.9|0|100
C|VOYA|20260127|12:14:21.661713|S|100|75.88|0|100
C|VOYA|20260127|12:21:10.111109|S|16|75.71|0|16
C|VOYA|20260127|12:21:10.111400|S|84|75.71|0|84
C|VOYA|20260127|12:21:21.367401|S|1|75.73|0|1
C|VOYA|20260127|12:22:54.467719|S|1|75.74|0|1
C|VOYA|20260127|12:24:24.369988|S|1|75.71|0|1
C|VOYA|20260127|12:26:54.555261|S|1|75.73|0|1
C|VOYA|20260127|12:27:07.544953|S|1|75.73|0|1
C|VOYA|20260127|12:27:40.282025|S|2|75.73|0|2
C|VOYA|20260127|12:35:54.713488|S|1|75.67|0|1
C|VOYA|20260127|12:35:57.664846|S|1|75.67|0|1
C|VOYA|20260127|12:39:49.814989|S|18|75.62|0|18
C|VOYA|20260127|12:39:49.815007|S|82|75.62|0|82
C|VOYA|20260127|12:40:06.750281|S|1|75.625|0|1
C|VOYA|20260127|12:40:43.887911|S|1|75.62|0|1
C|VOYA|20260127|12:40:50.909719|S|1|75.62|0|1
C|VOYA|20260127|12:41:11.907693|S|1|75.65|0|1
C|VOYA|20260127|12:42:43.531205|S|100|75.69|0|100
C|VOYA|20260127|12:43:38.869626|S|9|75.71|0|9
C|VOYA|20260127|12:43:38.869706|S|50|75.71|0|50
C|VOYA|20260127|12:43:38.869759|S|25|75.71|0|25
C|VOYA|20260127|12:43:38.869772|S|16|75.71|0|16
C|VOYA|20260127|12:46:30.199365|S|1|75.72|0|1
C|VOYA|20260127|12:46:30.199365|S|1|75.72|0|1
C|VOYA|20260127|12:57:20.611905|S|1|75.83|0|1
C|VOYA|20260127|13:00:16.659721|S|100|75.81|0|100
C|VOYA|20260127|13:04:55.912457|S|200|75.83|0|200
C|VOYA|20260127|13:04:55.926644|S|6|75.83|0|6
C|VOYA|20260127|13:04:55.926721|S|100|75.83|0|100
C|VOYA|20260127|13:04:55.927101|S|94|75.83|0|94
C|VOYA|20260127|13:05:01.122468|S|100|75.82|0|100
C|VOYA|20260127|13:05:08.179108|S|100|75.8|0|100
C|VOYA|20260127|13:36:27.462837|S|1|75.95|0|1
C|VOYA|20260127|13:36:31.170960|S|99|75.95|0|99
C|VOYA|20260127|13:36:31.180720|S|80|75.94|0|80
C|VOYA|20260127|13:36:31.320561|S|20|75.94|0|20
C|VOYA|20260127|13:36:31.932452|S|14|75.94|0|14
C|VOYA|20260127|13:36:31.932527|S|86|75.94|0|86
C|VOYA|20260127|13:48:54.914874|S|9|75.94|0|9
C|VOYA|20260127|14:04:55.088931|S|1|75.78|0|1
C|VOYA|20260127|14:27:42.123398|S|50|75.88|0|50
C|VOYA|20260127|14:27:42.123412|S|87|75.88|0|87
C|VOYA|20260127|14:27:42.123479|S|25|75.88|0|25
C|VOYA|20260127|14:27:42.123892|S|100|75.88|0|100
C|VOYA|20260127|14:27:42.123946|S|9|75.88|0|9
C|VOYA|20260127|14:27:46.696876|S|25|75.88|0|25
C|VOYA|20260127|14:27:46.696877|S|4|75.88|0|4
C|VOYA|20260127|14:36:53.963606|S|100|76.01|0|100
C|VOYA|20260127|14:48:14.828375|S|43|76.15|0|43
C|VOYA|20260127|14:48:14.828817|S|227|76.15|0|227
C|VOYA|20260127|14:48:14.828833|S|30|76.15|0|30
C|VOYA|20260127|14:58:28.095442|S|102|76.04|0|102
C|VOYA|20260127|15:05:16.469782|S|1|76.05|0|1
C|VOYA|20260127|15:05:27.496659|S|1|76.05|0|1
C|VOYA|20260127|15:11:08.774757|S|100|76.14|0|100
C|VOYA|20260127|15:11:08.774842|S|32|76.14|0|32
C|VOYA|20260127|15:11:40.005676|S|25|76.14|0|25
C|VOYA|20260127|15:11:40.161627|S|163|76.14|0|163
C|VOYA|20260127|15:11:40.161627|S|27|76.14|0|27
C|VOYA|20260127|15:11:40.161665|S|25|76.14|0|25
C|VOYA|20260127|15:27:13.080022|S|1|76.09|0|1
C|VOYA|20260127|15:27:38.980103|S|256|76.09|0|256
C|VOYA|20260127|15:27:38.980120|S|43|76.09|0|43
C|VOYA|20260127|15:29:34.059746|S|34|76.05|0|34
C|VOYA|20260127|15:29:56.924757|S|10|76.05|0|10
C|VOYA|20260127|15:30:04.407894|S|56|76.05|0|56
C|VOYA|20260127|15:30:04.466510|S|2|76.04|0|2
C|VOYA|20260127|15:30:25.457211|S|1|76.07|0|1
C|VOYA|20260127|15:35:57.281949|S|200|76.06|0|200
C|VOYA|20260127|15:35:57.570321|S|200|76.06|0|200
C|VOYA|20260127|15:45:22.973530|S|1|76|0|1
C|VOYA|20260127|15:45:59.053064|S|2|75.98|0|2
C|VOYA|20260127|15:46:00.623570|S|18|75.98|0|18
C|VOYA|20260127|15:49:50.715763|S|100|76.07|0|100
C|VOYA|20260127|15:50:00.284633|S|400|76.05|0|400
C|VOYA|20260127|15:53:53.733228|S|1|76|0|1
C|VOYA|20260127|15:54:11.212995|S|2|76|0|2
C|VOYA|20260127|15:54:20.268038|S|20|76.01|0|20
C|VOYA|20260127|15:55:20.213992|S|200|76.2|0|200
C|VOYA|20260127|15:55:26.153249|S|200|76.18|0|200
C|VOYA|20260127|15:56:39.675722|S|400|76.22|0|400
C|VOYA|20260127|15:57:03.047269|S|5|76.21|0|5
C|VOYA|20260127|15:57:03.047408|S|5|76.21|0|5
C|VOYA|20260127|15:57:53.624576|S|437|76.19|0|437
C|VOYA|20260127|15:57:53.624576|S|63|76.19|0|63
C|VOYA|20260127|15:58:00.282412|S|219|76.19|0|219
C|VOYA|20260127|15:58:00.282905|S|81|76.19|0|81
C|VOYA|20260127|15:58:23.435755|S|15|76.19|0|15
C|VOYA|20260127|15:58:26.879210|S|5|76.19|0|5
C|VOYA|20260127|15:58:26.879227|S|50|76.19|0|50
C|VOYA|20260127|15:58:26.879277|S|25|76.19|0|25
C|VOYA|20260127|15:58:26.879301|S|93|76.19|0|93
C|VOYA|20260127|15:58:26.879302|S|12|76.19|0|12
C|VOYA|20260127|15:58:30.073923|S|50|76.19|0|50
C|VOYA|20260127|15:58:30.073932|S|25|76.19|0|25
C|VOYA|20260127|15:58:30.073942|S|1|76.19|0|1
C|VOYA|20260127|15:58:30.074018|S|100|76.19|0|100
C|VOYA|20260127|15:58:30.074604|S|24|76.19|0|24
C|VOYA|20260127|15:58:41.490706|S|12|76.175|0|12
C|VOYA|20260127|15:59:00.591083|S|200|76.14|0|200
C|VOYA|20260127|15:59:02.164588|S|100|76.14|0|100
C|VOYA|20260127|15:59:13.973928|S|100|76.11|0|100
C|VOYA|20260127|15:59:47.481855|S|3|76.12|0|3
C|VOYA|20260127|15:59:48.503268|S|8|76.12|0|8
C|VOYA|20260127|15:59:48.838994|S|83|76.12|0|83
C|VOYG|20260127|09:42:26.674342|S|1|34.54|0|1
C|VOYG|20260127|09:58:42.345152|S|49|34.33|0|49
C|VOYG|20260127|12:25:35.128495|S|100|35.03|0|100
C|VOYG|20260127|12:25:35.128864|S|10|35.025|0|10
C|VOYG|20260127|12:36:02.798398|S|6|34.71|0|6
C|VOYG|20260127|12:38:28.956622|S|100|34.765|0|100
C|VOYG|20260127|13:24:06.280087|S|100|34.43|0|100
C|VOYG|20260127|13:30:12.858642|S|100|34.42|0|100
C|VOYG|20260127|14:55:36.911827|S|100|35.36|0|100
C|VOYG|20260127|14:59:05.427995|S|100|35.28|0|100
C|VOYG|20260127|15:02:53.053275|S|5|35.28|0|5
C|VOYG|20260127|15:34:43.822019|S|10|35.395|0|10
C|VOYG|20260127|15:40:17.011070|S|44|35.35|0|44
C|VOYG|20260127|15:41:33.040101|S|100|35.34|0|100
C|VOYG|20260127|15:42:34.184602|S|100|35.19|0|100
C|VOYG|20260127|15:43:32.801911|S|100|35.16|0|100
C|VOYG|20260127|15:52:14.424410|S|44|34.9|0|44
C|VOYG|20260127|15:52:14.785324|S|100|34.91|0|100
C|VOYG|20260127|15:52:14.785381|S|100|34.91|0|100
C|VOYG|20260127|15:59:32.676055|S|100|35.01|0|100
C|VPC|20260127|14:53:36.767675|S|86|18|0|86
C|VPG|20260127|09:41:14.527482|S|5|43.03|0|5
C|VPG|20260127|15:56:13.084690|S|100|45.06|0|100
C|VPG|20260127|15:57:27.509399|S|3|45|0|3
C|VPG|20260127|15:59:51.276539|S|7|44.92|0|7
C|VPG|20260127|15:59:51.440255|S|8|44.93|0|8
C|VPG|20260127|15:59:53.098883|S|31|44.92|0|31
C|VPG|20260127|15:59:53.098883|S|31|44.92|0|31
C|VPG|20260127|15:59:56.922757|S|78|44.91|0|78
C|VPL|20260127|09:32:06.419301|S|10|98.85|0|10
C|VPL|20260127|09:32:11.633190|S|10|98.87|0|10
C|VPL|20260127|09:32:43.173693|S|10|98.91|0|10
C|VPL|20260127|10:00:02.363735|S|10|98.94|0|10
C|VPL|20260127|10:00:04.714742|S|10|98.95|0|10
C|VPL|20260127|10:39:09.093902|S|3|99.06|0|3
C|VPL|20260127|10:49:33.354953|S|100|99.11|0|100
C|VPL|20260127|11:26:23.961665|S|10|99.18|0|10
C|VPL|20260127|12:09:16.735635|S|100|99.13|0|100
C|VPL|20260127|12:48:42.204345|S|100|99.24|0|100
C|VPL|20260127|13:07:01.544201|S|100|99.15|0|100
C|VPL|20260127|13:24:43.763317|S|100|99.25|0|100
C|VPL|20260127|13:29:20.841644|S|100|99.27|0|100
C|VPL|20260127|14:14:01.838005|S|100|99.32|0|100
C|VPL|20260127|14:16:12.892908|S|100|99.33|0|100
C|VPL|20260127|14:16:46.413291|S|100|99.32|0|100
C|VPL|20260127|14:18:30.130814|S|100|99.3|0|100
C|VPL|20260127|14:32:45.602411|S|100|99.33|0|100
C|VPL|20260127|15:43:55.007284|S|99|99.3|0|99
C|VPL|20260127|15:43:55.338284|S|100|99.28|0|100
C|VPL|20260127|15:44:22.489683|S|39|99.27|0|39
C|VPL|20260127|15:44:23.590225|S|33|99.29|0|33
C|VPL|20260127|15:46:19.553074|S|100|99.41|0|100
C|VPL|20260127|15:48:54.550074|S|86|99.53|0|86
C|VPL|20260127|15:50:10.171065|S|10|99.48|0|10
C|VPL|20260127|15:50:53.128263|S|10|99.48|0|10
C|VPL|20260127|15:59:03.052717|S|100|99.48|0|100
C|VPL|20260127|15:59:13.377068|S|100|99.47|0|100
C|VPLS|20260127|12:35:19.751801|S|100|78.47|0|100
C|VPLS|20260127|12:42:03.732954|S|100|78.47|0|100
C|VPU|20260127|09:32:29.305507|S|6|185.38|0|6
C|VPU|20260127|09:40:03.034472|S|100|187.11|0|100
C|VPU|20260127|09:44:52.544067|S|100|187.38|0|100
C|VPU|20260127|09:45:51.175367|S|100|187.39|0|100
C|VPU|20260127|10:00:01.361059|S|100|187.75|0|100
C|VPU|20260127|10:03:55.320503|S|100|187.82|0|100
C|VPU|20260127|10:11:53.283780|S|100|187.81|0|100
C|VPV|20260127|15:41:10.382326|S|200|10.55|0|200
C|VRDN|20260127|09:30:13.138599|S|25|32.825|0|25
C|VRDN|20260127|09:35:15.778589|S|100|33.24|0|100
C|VRDN|20260127|10:28:51.513175|S|200|33.48|0|200
C|VRDN|20260127|10:29:15.289714|S|100|33.475|0|100
C|VRDN|20260127|10:44:32.018899|S|10|33.19|0|10
C|VRDN|20260127|11:14:15.984162|S|14|33.41|0|14
C|VRDN|20260127|11:29:26.087203|S|100|33.44|0|100
C|VRDN|20260127|13:37:37.605547|S|2|33.08|0|2
C|VRDN|20260127|14:03:59.656493|S|100|33.19|0|100
C|VRDN|20260127|15:42:38.713970|S|25|33.13|0|25
C|VRDN|20260127|15:42:38.713988|S|75|33.13|0|75
C|VRDN|20260127|15:45:03.157138|S|150|33.165|0|150
C|VRDN|20260127|15:52:16.040781|S|34|33.2|0|34
C|VRDN|20260127|15:56:56.643747|S|100|33.45|0|100
C|VRDN|20260127|15:56:59.470610|S|150|33.43|0|150
C|VRDN|20260127|15:57:14.790335|S|200|33.48|0|200
C|VRDN|20260127|15:57:33.071819|S|100|33.48|0|100
C|VRDN|20260127|15:57:33.071874|S|60|33.48|0|60
C|VRDN|20260127|15:58:04.461249|S|100|33.51|0|100
C|VRDN|20260127|15:58:20.337258|S|2|33.495|0|2
C|VRDN|20260127|15:58:46.535059|S|9|33.48|0|9
C|VRDN|20260127|15:58:58.055006|S|100|33.47|0|100
C|VRDN|20260127|15:59:00.001277|S|100|33.47|0|100
C|VRDN|20260127|15:59:14.837961|S|100|33.47|0|100
C|VRDN|20260127|15:59:40.200345|S|52|33.52|0|52
C|VRDN|20260127|15:59:47.735258|S|28|33.52|0|28
C|VRDN|20260127|15:59:50.014967|S|11|33.52|0|11
C|VRE|20260127|15:05:49.295883|S|11|14.93|0|11
C|VRE|20260127|15:39:18.254594|S|101|14.95|0|101
C|VREX|20260127|11:56:15.964670|S|75|14.015|0|75
C|VREX|20260127|11:56:15.964765|S|35|14.015|0|35
C|VREX|20260127|12:23:15.660394|S|75|13.985|0|75
C|VREX|20260127|12:29:13.923565|S|75|13.935|0|75
C|VREX|20260127|12:29:13.923717|S|35|13.935|0|35
C|VRIG|20260127|09:53:13.002368|S|100|25.1|0|100
C|VRIG|20260127|09:53:13.002368|S|100|25.1|0|100
C|VRIG|20260127|11:41:07.679998|S|180|25.095|0|180
C|VRIG|20260127|11:41:07.680857|S|100|25.095|0|100
C|VRIG|20260127|15:50:01.128328|S|500|25.11|0|500
C|VRIG|20260127|15:50:01.134592|S|400|25.11|0|400
C|VRME|20260127|09:40:00.092867|S|7|1.17|0|7
C|VRNS|20260127|09:46:38.736487|S|100|35.085|0|100
C|VRNS|20260127|09:48:19.659758|S|58|35|0|58
C|VRNS|20260127|09:48:28.113079|S|25|34.955|0|25
C|VRNS|20260127|09:48:28.113284|S|25|34.955|0|25
C|VRNS|20260127|09:48:28.113352|S|25|34.955|0|25
C|VRNS|20260127|09:48:28.113566|S|25|34.955|0|25
C|VRNS|20260127|09:53:50.196682|S|19|34.93|0|19
C|VRNS|20260127|09:55:20.671156|S|100|34.85|0|100
C|VRNS|20260127|10:02:29.240528|S|200|34.18|0|200
C|VRNS|20260127|10:20:29.637246|S|100|34.25|0|100
C|VRNS|20260127|10:41:31.429269|S|100|34.065|0|100
C|VRNS|20260127|11:16:24.705336|S|13|34.245|0|13
C|VRNS|20260127|11:16:24.705376|S|19|34.245|0|19
C|VRNS|20260127|11:17:50.081145|S|4|34.18|0|4
C|VRNS|20260127|11:18:38.261926|S|5|34.21|0|5
C|VRNS|20260127|11:47:35.885886|S|15|34.34|0|15
C|VRNS|20260127|11:52:25.205398|S|5|34.35|0|5
C|VRNS|20260127|13:20:17.972457|S|3|34.03|0|3
C|VRNS|20260127|13:24:44.666404|S|2|34.02|0|2
C|VRNS|20260127|14:03:15.427307|S|15|34.04|0|15
C|VRNS|20260127|14:03:15.427921|S|70|34.06|0|70
C|VRNS|20260127|14:06:01.056278|S|1|34.045|0|1
C|VRNS|20260127|14:16:52.237897|S|100|34.015|0|100
C|VRNS|20260127|14:21:19.006735|S|64|34.11|0|64
C|VRNS|20260127|14:21:52.423934|S|83|34.1|0|83
C|VRNS|20260127|14:27:16.129320|S|14|34.17|0|14
C|VRNS|20260127|14:28:23.342325|S|14|34.17|0|14
C|VRNS|20260127|14:37:01.497942|S|56|34.195|0|56
C|VRNS|20260127|14:39:26.365923|S|100|34.21|0|100
C|VRNS|20260127|15:32:17.401755|S|6|34.215|0|6
C|VRNS|20260127|15:35:11.238660|S|8|34.2|0|8
C|VRNS|20260127|15:57:33.184960|S|40|34.17|0|40
C|VRNS|20260127|15:59:21.868345|S|18|34.23|0|18
C|VRNS|20260127|15:59:35.017966|S|15|34.19|0|15
C|VRP|20260127|11:07:24.604594|S|100|24.44|0|100
C|VRP|20260127|11:37:23.822503|S|100|24.44|0|100
C|VRP|20260127|14:08:43.550122|S|100|24.44|0|100
C|VRP|20260127|14:29:01.983499|S|100|24.44|0|100
C|VRRM|20260127|09:54:30.561280|S|100|20.365|0|100
C|VRRM|20260127|12:59:55.700908|S|3|20.1|0|3
C|VRRM|20260127|13:04:06.100843|S|3|20.085|0|3
C|VRRM|20260127|13:18:29.364771|S|15|20.07|0|15
C|VRRM|20260127|13:29:37.509590|S|80|20.14|0|80
C|VRRM|20260127|13:30:27.858686|S|70|20.165|0|70
C|VRRM|20260127|13:31:25.025286|S|10|20.17|0|10
C|VRRM|20260127|15:29:53.871183|S|150|20.24|0|150
C|VRSK|20260127|09:35:39.705605|S|24|217.72|0|24
C|VRSK|20260127|09:59:54.477258|S|40|218.05|0|40
C|VRSK|20260127|10:14:33.240121|S|6|218.49|0|6
C|VRSK|20260127|10:14:33.240121|S|2|218.49|0|2
C|VRSK|20260127|10:15:09.116622|S|2|218.35|0|2
C|VRSK|20260127|10:19:12.502097|S|3|218.3|0|3
C|VRSK|20260127|10:20:00.184371|S|31|218.16|0|31
C|VRSK|20260127|10:20:00.184371|S|3|218.21|0|3
C|VRSK|20260127|10:36:24.929380|S|20|217.61|0|20
C|VRSK|20260127|11:12:53.218355|S|44|217.235|0|44
C|VRSK|20260127|11:39:39.606535|S|40|217.41|0|40
C|VRSK|20260127|11:41:53.050960|S|40|217.53|0|40
C|VRSK|20260127|11:50:30.413654|S|40|217.39|0|40
C|VRSK|20260127|12:39:07.833891|S|40|216.13|0|40
C|VRSK|20260127|13:14:53.691211|S|34|217.13|0|34
C|VRSK|20260127|13:54:02.946030|S|40|216.43|0|40
C|VRSK|20260127|13:55:24.867791|S|40|216.42|0|40
C|VRSK|20260127|13:58:48.809064|S|10|216.3|0|10
C|VRSK|20260127|14:25:56.743244|S|34|216.57|0|34
C|VRSK|20260127|14:29:44.316688|S|34|216.93|0|34
C|VRSK|20260127|14:29:44.321941|S|40|216.93|0|40
C|VRSK|20260127|14:33:21.381581|S|1|216.8|0|1
C|VRSK|20260127|14:33:21.381677|S|1|216.8|0|1
C|VRSK|20260127|14:33:21.381700|S|1|216.8|0|1
C|VRSK|20260127|14:33:21.381757|S|1|216.8|0|1
C|VRSK|20260127|14:33:21.381818|S|25|216.8|0|25
C|VRSK|20260127|14:33:21.381843|S|17|216.8|0|17
C|VRSK|20260127|14:33:21.381844|S|23|216.79|0|23
C|VRSK|20260127|14:33:21.382050|S|17|216.79|0|17
C|VRSK|20260127|14:33:21.382114|S|1|216.76|0|1
C|VRSK|20260127|14:57:59.677258|S|40|216.8|0|40
C|VRSK|20260127|15:22:46.160254|S|3|216.48|0|3
C|VRSK|20260127|15:23:47.178521|S|3|216.7|0|3
C|VRSK|20260127|15:31:31.723756|S|40|216.27|0|40
C|VRSK|20260127|15:39:37.186743|S|40|216.44|0|40
C|VRSK|20260127|15:47:46.310473|S|50|216.45|0|50
C|VRSK|20260127|15:47:46.310473|S|50|216.46|0|50
C|VRSK|20260127|15:47:46.310473|S|50|216.46|0|50
C|VRSK|20260127|15:49:06.092754|S|1|216.66|0|1
C|VRSK|20260127|15:53:29.126542|S|40|217.09|0|40
C|VRSK|20260127|15:54:11.335170|S|1|216.97|0|1
C|VRSK|20260127|15:56:09.074420|S|1|216.39|0|1
C|VRSK|20260127|15:56:23.408973|S|40|216.38|0|40
C|VRSK|20260127|15:58:29.175281|S|40|216.31|0|40
C|VRSK|20260127|15:58:29.986790|S|40|216.3|0|40
C|VRSN|20260127|11:50:05.082580|S|1|251.12|0|1
C|VRSN|20260127|14:32:30.016503|S|1|250.59|0|1
C|VRSN|20260127|14:37:25.207857|S|23|250.44|0|23
C|VRSN|20260127|14:56:32.316611|S|1|249.92|0|1
C|VRSN|20260127|14:56:48.552367|S|1|249.91|0|1
C|VRSN|20260127|15:13:28.672318|S|1|250.19|0|1
C|VRSN|20260127|15:23:13.557765|S|1|249.75|0|1
C|VRSN|20260127|15:33:19.820314|S|1|249.93|0|1
C|VRT|20260127|09:30:25.435788|E|4|180.04|0|4
C|VRT|20260127|09:30:25.435794|E|25|180.04|0|25
C|VRT|20260127|09:30:25.435875|E|71|180.04|0|71
C|VRT|20260127|09:33:32.405530|S|100|179.46|0|100
C|VRT|20260127|09:35:52.313455|S|50|180.96|0|50
C|VRT|20260127|09:43:16.638559|S|1|180.62|0|1
C|VRT|20260127|09:46:49.634918|S|100|181.33|0|100
C|VRT|20260127|09:52:26.546161|S|100|181.54|0|100
C|VRT|20260127|09:54:20.297028|S|18|182.29|0|18
C|VRT|20260127|09:54:22.033521|S|18|182.24|0|18
C|VRT|20260127|09:54:23.872528|S|12|182.27|0|12
C|VRT|20260127|09:54:23.872528|S|6|182.23|0|6
C|VRT|20260127|09:54:24.087614|S|12|182.23|0|12
C|VRT|20260127|09:55:47.700675|S|150|182.025|0|150
C|VRT|20260127|09:57:40.885227|S|100|182.28|0|100
C|VRT|20260127|09:57:52.926667|S|100|181.76|0|100
C|VRT|20260127|09:57:55.632047|S|87|181.75|0|87
C|VRT|20260127|09:58:28.424676|S|100|181.87|0|100
C|VRT|20260127|09:58:43.347750|S|50|181.98|0|50
C|VRT|20260127|10:04:34.006239|S|50|183.73|0|50
C|VRT|20260127|10:07:31.030867|S|100|183.91|0|100
C|VRT|20260127|10:08:01.229923|S|100|183.87|0|100
C|VRT|20260127|10:08:18.326050|S|79|184.43|0|79
C|VRT|20260127|10:08:18.326050|S|90|184.39|0|90
C|VRT|20260127|10:08:59.361550|S|50|184.57|0|50
C|VRT|20260127|10:08:59.361550|S|50|184.57|0|50
C|VRT|20260127|10:10:51.004920|S|100|184.61|0|100
C|VRT|20260127|10:22:29.549484|S|50|185.89|0|50
C|VRT|20260127|10:49:35.079526|S|100|185.28|0|100
C|VRT|20260127|10:49:35.079526|S|7|185.26|0|7
C|VRT|20260127|10:52:04.657702|S|100|185.47|0|100
C|VRT|20260127|11:15:12.118616|S|100|185.62|0|100
C|VRT|20260127|11:20:30.763432|S|100|185.59|0|100
C|VRT|20260127|11:22:33.922241|S|100|185.44|0|100
C|VRT|20260127|11:32:14.850989|S|100|185.68|0|100
C|VRT|20260127|11:32:14.989671|S|75|185.65|0|75
C|VRT|20260127|11:45:33.121296|S|100|186.36|0|100
C|VRT|20260127|11:45:33.121296|S|50|186.35|0|50
C|VRT|20260127|11:51:08.890178|S|100|186.5|0|100
C|VRT|20260127|12:16:31.053840|S|50|186.78|0|50
C|VRT|20260127|12:16:31.053840|S|100|186.76|0|100
C|VRT|20260127|12:17:16.657857|S|177|187.03|0|177
C|VRT|20260127|12:21:33.700841|S|100|187.45|0|100
C|VRT|20260127|12:34:52.655291|S|1|187.37|0|1
C|VRT|20260127|12:36:04.851625|S|1|187.145|0|1
C|VRT|20260127|12:37:21.406120|S|100|187.01|0|100
C|VRT|20260127|12:37:59.454620|S|26|186.92|0|26
C|VRT|20260127|12:56:53.301573|S|100|187.11|0|100
C|VRT|20260127|12:59:02.913438|S|100|186.84|0|100
C|VRT|20260127|13:06:08.484979|S|100|186.745|0|100
C|VRT|20260127|13:34:33.771816|S|100|187.87|0|100
C|VRT|20260127|13:36:10.032391|S|1|188.11|0|1
C|VRT|20260127|13:37:00.392449|S|1|187.97|0|1
C|VRT|20260127|13:44:59.619120|S|100|188.54|0|100
C|VRT|20260127|14:14:01.830222|S|100|188.72|0|100
C|VRT|20260127|14:21:29.781698|S|61|188.71|0|61
C|VRT|20260127|14:21:29.781712|S|100|188.71|0|100
C|VRT|20260127|14:23:48.048277|S|3|188.66|0|3
C|VRT|20260127|14:24:39.139843|S|5|188.71|0|5
C|VRT|20260127|14:25:09.009229|S|30|188.66|0|30
C|VRT|20260127|14:30:52.576379|S|177|188.73|0|177
C|VRT|20260127|14:32:57.852317|S|100|188.89|0|100
C|VRT|20260127|14:34:24.261080|S|100|188.915|0|100
C|VRT|20260127|14:43:39.893858|S|100|189.15|0|100
C|VRT|20260127|15:02:02.817748|S|12|188.87|0|12
C|VRT|20260127|15:14:54.329223|S|3|188.84|0|3
C|VRT|20260127|15:14:58.031616|S|1|188.84|0|1
C|VRT|20260127|15:30:05.878151|S|100|188.36|0|100
C|VRT|20260127|15:36:33.445210|S|100|188.63|0|100
C|VRT|20260127|15:39:32.974863|S|100|188.75|0|100
C|VRT|20260127|15:50:05.248590|S|100|188.57|0|100
C|VRT|20260127|15:50:23.511037|S|95|188.52|0|95
C|VRT|20260127|15:50:23.511037|S|5|188.53|0|5
C|VRT|20260127|15:50:23.511061|S|5|188.52|0|5
C|VRT|20260127|15:52:05.892552|S|100|188.56|0|100
C|VRT|20260127|15:54:11.888068|S|6|188.51|0|6
C|VRT|20260127|15:54:11.888068|S|12|188.51|0|12
C|VRT|20260127|15:55:03.760207|S|100|188.71|0|100
C|VRT|20260127|15:56:55.686037|S|8|188.65|0|8
C|VRT|20260127|15:57:09.473808|S|100|188.75|0|100
C|VRT|20260127|15:59:00.022353|S|76|189.09|0|76
C|VRT|20260127|15:59:15.540606|S|16|189.14|0|16
C|VRT|20260127|15:59:28.648117|S|100|189.14|0|100
C|VRT|20260127|15:59:47.533229|S|100|189.26|0|100
C|VRT|20260127|15:59:47.533229|S|100|189.27|0|100
C|VRT|20260127|15:59:50.599217|S|14|189.22|0|14
C|VRT|20260127|15:59:53.909503|S|50|189.25|0|50
C|VRTL|20260127|10:23:04.383270|S|1|63.59|0|1
C|VRTS|20260127|10:09:50.315232|S|9|169.67|0|9
C|VRTS|20260127|10:17:26.478077|S|1|169.65|0|1
C|VRTS|20260127|10:17:32.499656|S|1|169.38|0|1
C|VRTS|20260127|10:18:18.495873|S|1|169.21|0|1
C|VRTS|20260127|10:49:23.680512|S|5|170.31|0|5
C|VRTS|20260127|10:49:39.603495|S|5|170.31|0|5
C|VRTS|20260127|10:51:06.586241|S|1|169.24|0|1
C|VRTS|20260127|10:52:11.521881|S|5|170.25|0|5
C|VRTS|20260127|10:58:08.341885|S|9|169.8|0|9
C|VRTS|20260127|11:03:08.499695|S|10|169.76|0|10
C|VRTS|20260127|11:03:08.499695|S|2|169.76|0|2
C|VRTS|20260127|11:03:08.504419|S|8|169.76|0|8
C|VRTS|20260127|11:04:07.590317|S|11|169.73|0|11
C|VRTS|20260127|11:04:48.846204|S|20|169.7|0|20
C|VRTS|20260127|11:05:05.495852|S|10|169.64|0|10
C|VRTS|20260127|11:05:40.095292|S|10|169.88|0|10
C|VRTS|20260127|11:08:08.500963|S|11|170.32|0|11
C|VRTS|20260127|11:24:02.471723|S|7|169.86|0|7
C|VRTS|20260127|11:24:37.698466|S|7|170|0|7
C|VRTS|20260127|11:24:55.579503|S|7|169.94|0|7
C|VRTS|20260127|11:25:39.614447|S|7|169.93|0|7
C|VRTS|20260127|11:26:23.369235|S|20|169.94|0|20
C|VRTS|20260127|11:27:15.643385|S|7|169.87|0|7
C|VRTS|20260127|11:27:54.670503|S|7|169.69|0|7
C|VRTS|20260127|11:28:08.611559|S|4|169.71|0|4
C|VRTS|20260127|11:33:25.494600|S|7|169.7|0|7
C|VRTS|20260127|11:43:42.717244|S|1|170.22|0|1
C|VRTS|20260127|11:50:40.025711|S|1|169.74|0|1
C|VRTS|20260127|12:18:38.116904|S|6|169.6|0|6
C|VRTS|20260127|12:18:58.220286|S|6|169.56|0|6
C|VRTS|20260127|12:19:18.202580|S|6|169.76|0|6
C|VRTS|20260127|12:19:37.109805|S|6|169.7|0|6
C|VRTS|20260127|12:21:38.314085|S|6|169.7|0|6
C|VRTS|20260127|12:22:32.018562|S|6|169.7|0|6
C|VRTS|20260127|12:23:39.078337|S|6|170.01|0|6
C|VRTS|20260127|12:42:51.377946|S|11|170.19|0|11
C|VRTS|20260127|13:22:51.358431|S|30|170.23|0|30
C|VRTS|20260127|13:26:59.421369|S|29|170.2|0|29
C|VRTS|20260127|13:29:05.772949|S|24|170.46|0|24
C|VRTS|20260127|13:45:25.356958|S|1|170.33|0|1
C|VRTS|20260127|13:51:29.400285|S|1|170.29|0|1
C|VRTS|20260127|13:51:38.123295|S|27|170.31|0|27
C|VRTS|20260127|13:52:51.054115|S|22|170.18|0|22
C|VRTS|20260127|14:31:54.519870|S|14|170.37|0|14
C|VRTS|20260127|14:32:51.152714|S|10|170.35|0|10
C|VRTS|20260127|14:47:51.688789|S|16|171.09|0|16
C|VRTS|20260127|14:52:16.245629|S|1|170.7|0|1
C|VRTS|20260127|14:53:59.197994|S|10|171.06|0|10
C|VRTS|20260127|14:56:06.562627|S|14|171.32|0|14
C|VRTS|20260127|14:56:22.346030|S|6|170.82|0|6
C|VRTX|20260127|09:59:29.029855|S|40|481.25|0|40
C|VRTX|20260127|10:03:04.271426|S|40|480.77|0|40
C|VRTX|20260127|11:09:40.517400|S|11|482.13|0|11
C|VRTX|20260127|11:12:48.561809|S|12|482.79|0|12
C|VRTX|20260127|11:13:04.353216|S|1|482.18|0|1
C|VRTX|20260127|11:26:21.457330|S|40|483.265|0|40
C|VRTX|20260127|11:27:43.721094|S|5|483.09|0|5
C|VRTX|20260127|11:27:43.721094|S|35|483.03|0|35
C|VRTX|20260127|11:27:43.750212|S|40|483.01|0|40
C|VRTX|20260127|11:36:12.606941|S|75|482.85|0|75
C|VRTX|20260127|11:54:30.506534|S|6|482.88|0|6
C|VRTX|20260127|12:06:25.508467|S|25|481.905|0|25
C|VRTX|20260127|12:06:25.508571|S|25|481.905|0|25
C|VRTX|20260127|12:21:50.474840|S|25|482.03|0|25
C|VRTX|20260127|12:39:27.446706|S|25|475.95|0|25
C|VRTX|20260127|12:39:27.447636|S|100|475.89|0|100
C|VRTX|20260127|12:39:27.447758|S|100|475.89|0|100
C|VRTX|20260127|12:50:19.235430|S|25|475.02|0|25
C|VRTX|20260127|13:26:36.034552|S|40|472.53|0|40
C|VRTX|20260127|13:38:57.045973|S|40|473.18|0|40
C|VRTX|20260127|13:47:20.679395|S|100|473.05|0|100
C|VRTX|20260127|13:48:17.467287|S|100|472.55|0|100
C|VRTX|20260127|14:11:43.931029|S|100|473.285|0|100
C|VRTX|20260127|14:15:01.219948|S|1|472.76|0|1
C|VRTX|20260127|14:15:05.232708|S|1|472.76|0|1
C|VRTX|20260127|14:26:30.144480|S|15|472.67|0|15
C|VRTX|20260127|14:33:38.064186|S|36|472.8|0|36
C|VRTX|20260127|14:50:15.766751|S|40|471.78|0|40
C|VRTX|20260127|14:55:14.137376|S|100|471.51|0|100
C|VRTX|20260127|15:39:38.624920|S|40|472.545|0|40
C|VSAT|20260127|09:32:08.901536|S|100|43.1|0|100
C|VSAT|20260127|09:33:32.200730|S|25|43.84|0|25
C|VSAT|20260127|09:34:30.791006|S|100|43.47|0|100
C|VSAT|20260127|09:36:15.105163|S|25|43.5|0|25
C|VSAT|20260127|09:36:15.105481|S|25|43.5|0|25
C|VSAT|20260127|09:36:15.105555|S|25|43.5|0|25
C|VSAT|20260127|09:36:15.105626|S|25|43.5|0|25
C|VSAT|20260127|11:40:10.419911|S|43|44.87|0|43
C|VSAT|20260127|11:57:55.572551|S|25|44.825|0|25
C|VSAT|20260127|11:57:55.572624|S|50|44.825|0|50
C|VSAT|20260127|11:57:55.572639|S|25|44.825|0|25
C|VSAT|20260127|11:57:55.572944|S|3|44.76|0|3
C|VSAT|20260127|11:57:55.572958|S|3|44.76|0|3
C|VSAT|20260127|11:57:55.573124|S|25|44.76|0|25
C|VSAT|20260127|11:57:55.573227|S|25|44.76|0|25
C|VSAT|20260127|11:57:55.573298|S|25|44.76|0|25
C|VSAT|20260127|11:57:55.573630|S|25|44.76|0|25
C|VSAT|20260127|11:57:55.573664|S|25|44.76|0|25
C|VSAT|20260127|12:12:44.569628|S|100|44.45|0|100
C|VSAT|20260127|12:12:57.613294|S|100|44.38|0|100
C|VSAT|20260127|12:29:56.147359|S|3|44.59|0|3
C|VSAT|20260127|12:43:00.476631|S|7|44.69|0|7
C|VSAT|20260127|13:43:48.989766|S|25|44.79|0|25
C|VSAT|20260127|14:03:46.964370|S|22|44.68|0|22
C|VSAT|20260127|14:24:52.315371|S|100|44.67|0|100
C|VSAT|20260127|14:38:29.504123|S|100|44.78|0|100
C|VSAT|20260127|14:38:29.504123|S|100|44.78|0|100
C|VSAT|20260127|14:38:29.504123|S|100|44.78|0|100
C|VSAT|20260127|14:38:29.504124|S|120|44.78|0|120
C|VSAT|20260127|14:44:36.070278|S|6|44.77|0|6
C|VSAT|20260127|14:45:33.576099|S|100|44.78|0|100
C|VSAT|20260127|14:45:33.576099|S|100|44.78|0|100
C|VSAT|20260127|14:45:33.576100|S|25|44.78|0|25
C|VSAT|20260127|14:45:33.576101|S|18|44.78|0|18
C|VSAT|20260127|14:45:33.576102|S|50|44.78|0|50
C|VSAT|20260127|14:46:33.094401|S|50|44.76|0|50
C|VSAT|20260127|15:11:14.119490|S|6|44.96|0|6
C|VSAT|20260127|15:12:09.360222|S|6|44.96|0|6
C|VSAT|20260127|15:18:08.168349|S|1|44.95|0|1
C|VSAT|20260127|15:19:23.815773|S|1|44.79|0|1
C|VSAT|20260127|15:19:37.528201|S|166|44.75|0|166
C|VSAT|20260127|15:19:37.528201|S|100|44.75|0|100
C|VSAT|20260127|15:19:37.528201|S|100|44.75|0|100
C|VSAT|20260127|15:19:37.528201|S|100|44.75|0|100
C|VSAT|20260127|15:19:37.528224|S|34|44.75|0|34
C|VSAT|20260127|15:27:46.775752|S|38|44.83|0|38
C|VSAT|20260127|15:31:09.507552|S|100|44.78|0|100
C|VSAT|20260127|15:42:25.432224|S|2|44.89|0|2
C|VSAT|20260127|15:42:26.911283|S|11|44.89|0|11
C|VSAT|20260127|15:42:43.917721|S|11|44.9|0|11
C|VSAT|20260127|15:42:50.958157|S|6|44.9|0|6
C|VSAT|20260127|15:43:07.865096|S|2|44.89|0|2
C|VSAT|20260127|15:43:19.436155|S|43|44.89|0|43
C|VSAT|20260127|15:43:19.436155|S|10|44.89|0|10
C|VSAT|20260127|15:43:36.084105|S|40|44.89|0|40
C|VSAT|20260127|15:43:59.761176|S|10|44.89|0|10
C|VSAT|20260127|15:46:18.031874|S|7|44.95|0|7
C|VSAT|20260127|15:46:18.031900|S|25|44.95|0|25
C|VSAT|20260127|15:46:18.031901|S|48|44.95|0|48
C|VSAT|20260127|15:47:14.750566|S|1|44.97|0|1
C|VSAT|20260127|15:48:17.300249|S|89|44.99|0|89
C|VSAT|20260127|15:52:32.369030|S|2|44.96|0|2
C|VSAT|20260127|15:52:32.369030|S|12|44.96|0|12
C|VSAT|20260127|15:59:05.884297|S|25|45.07|0|25
C|VSAT|20260127|15:59:05.884297|S|50|45.07|0|50
C|VSAT|20260127|15:59:28.212122|S|50|45.06|0|50
C|VSAT|20260127|15:59:30.233551|S|62|45.05|0|62
C|VSAT|20260127|15:59:32.252031|S|25|45.05|0|25
C|VSAT|20260127|15:59:34.274405|S|50|45.06|0|50
C|VSAT|20260127|15:59:34.274405|S|50|45.05|0|50
C|VSAT|20260127|15:59:36.291359|S|25|45.05|0|25
C|VSAT|20260127|15:59:36.291359|S|50|45.06|0|50
C|VSAT|20260127|15:59:36.291359|S|25|45.04|0|25
C|VSAT|20260127|15:59:42.940328|S|5|45.09|0|5
C|VSCO|20260127|09:31:09.166775|S|2|59.28|0|2
C|VSCO|20260127|09:39:13.690698|S|100|57.59|0|100
C|VSCO|20260127|09:45:22.864064|S|100|57.83|0|100
C|VSCO|20260127|09:50:07.481515|S|100|57.44|0|100
C|VSCO|20260127|09:50:07.481535|S|50|57.45|0|50
C|VSCO|20260127|09:50:07.481612|S|50|57.45|0|50
C|VSCO|20260127|09:52:42.424705|S|100|56.72|0|100
C|VSCO|20260127|09:54:36.356447|S|100|56.58|0|100
C|VSCO|20260127|09:57:09.123170|S|100|56.72|0|100
C|VSCO|20260127|09:57:09.123215|S|100|56.73|0|100
C|VSCO|20260127|09:57:20.603639|S|100|56.3|0|100
C|VSCO|20260127|10:02:05.853028|S|100|56.78|0|100
C|VSCO|20260127|10:03:35.548380|S|61|56.85|0|61
C|VSCO|20260127|10:03:35.548449|S|39|56.85|0|39
C|VSCO|20260127|10:03:49.393773|S|82|56.84|0|82
C|VSCO|20260127|10:03:55.402381|S|82|56.86|0|82
C|VSCO|20260127|10:04:51.887746|S|100|56.83|0|100
C|VSCO|20260127|10:08:09.619258|S|68|56.42|0|68
C|VSCO|20260127|10:08:09.619273|S|32|56.42|0|32
C|VSCO|20260127|10:08:09.619273|S|32|56.43|0|32
C|VSCO|20260127|10:08:09.619287|S|50|56.43|0|50
C|VSCO|20260127|10:08:09.619333|S|18|56.43|0|18
C|VSCO|20260127|10:11:31.058556|S|100|55.99|0|100
C|VSCO|20260127|10:12:06.701810|S|8|55.8|0|8
C|VSCO|20260127|10:13:28.379799|S|100|56.06|0|100
C|VSCO|20260127|10:13:28.379800|S|50|56.06|0|50
C|VSCO|20260127|10:14:15.822460|S|5|56.05|0|5
C|VSCO|20260127|10:14:47.741235|S|2|56.07|0|2
C|VSCO|20260127|10:29:39.172053|S|60|57.11|0|60
C|VSCO|20260127|10:30:54.465211|S|100|57.29|0|100
C|VSCO|20260127|10:31:33.081470|S|100|57.34|0|100
C|VSCO|20260127|10:50:29.086876|S|4|58.05|0|4
C|VSCO|20260127|10:50:29.086971|S|4|58.06|0|4
C|VSCO|20260127|11:12:22.129228|S|1|57.88|0|1
C|VSCO|20260127|11:21:04.111891|S|100|57.86|0|100
C|VSCO|20260127|11:21:04.111891|S|50|57.86|0|50
C|VSCO|20260127|11:31:51.622377|S|1|57.51|0|1
C|VSCO|20260127|11:31:51.622386|S|1|57.51|0|1
C|VSCO|20260127|11:31:51.622392|S|1|57.51|0|1
C|VSCO|20260127|11:31:51.622397|S|50|57.51|0|50
C|VSCO|20260127|11:31:51.622685|S|7|57.51|0|7
C|VSCO|20260127|11:45:52.048094|S|1|57.5|0|1
C|VSCO|20260127|11:45:57.586495|S|1|57.5|0|1
C|VSCO|20260127|11:51:19.917353|S|9|57.3|0|9
C|VSCO|20260127|11:56:40.672271|S|4|57.46|0|4
C|VSCO|20260127|11:56:40.672271|S|6|57.45|0|6
C|VSCO|20260127|11:56:40.672284|S|4|57.45|0|4
C|VSCO|20260127|11:56:40.672285|S|10|57.45|0|10
C|VSCO|20260127|11:56:40.672285|S|6|57.45|0|6
C|VSCO|20260127|11:56:40.672297|S|34|57.45|0|34
C|VSCO|20260127|12:05:39.858897|S|1|57.51|0|1
C|VSCO|20260127|12:10:50.618261|S|1|57.52|0|1
C|VSCO|20260127|12:11:05.231038|S|1|57.52|0|1
C|VSCO|20260127|12:14:32.537601|S|3|57.43|0|3
C|VSCO|20260127|12:51:52.103550|S|5|57.32|0|5
C|VSCO|20260127|13:08:15.723144|S|6|57.01|0|6
C|VSCO|20260127|13:34:02.187480|S|10|57.11|0|10
C|VSCO|20260127|13:40:32.508016|S|7|56.95|0|7
C|VSCO|20260127|13:46:52.839957|S|5|56.04|0|5
C|VSCO|20260127|13:50:53.668792|S|17|56.52|0|17
C|VSCO|20260127|14:13:19.593404|S|98|57.09|0|98
C|VSCO|20260127|14:29:06.391974|S|100|56.66|0|100
C|VSCO|20260127|14:30:36.127632|S|2|56.62|0|2
C|VSCO|20260127|14:31:41.775996|S|1|56.56|0|1
C|VSCO|20260127|14:31:41.776010|S|1|56.56|0|1
C|VSCO|20260127|14:31:41.776010|S|1|56.56|0|1
C|VSCO|20260127|14:31:41.776023|S|50|56.56|0|50
C|VSCO|20260127|14:34:18.183113|S|1|56.085|0|1
C|VSCO|20260127|14:34:18.183143|S|25|56.105|0|25
C|VSCO|20260127|14:39:01.198335|S|100|56.055|0|100
C|VSCO|20260127|14:39:01.266042|S|2|55.93|0|2
C|VSCO|20260127|14:50:15.558948|S|50|56.2|0|50
C|VSCO|20260127|14:57:58.575569|S|100|56.25|0|100
C|VSCO|20260127|15:20:18.772112|S|34|56.465|0|34
C|VSCO|20260127|15:49:47.239957|S|50|56.19|0|50
C|VSCO|20260127|15:49:47.239957|S|100|56.19|0|100
C|VSCO|20260127|15:52:35.347105|S|100|55.83|0|100
C|VSCO|20260127|15:55:24.332776|S|50|55.67|0|50
C|VSCO|20260127|15:55:24.332776|S|50|55.67|0|50
C|VSCO|20260127|15:56:44.934332|S|64|55.64|0|64
C|VSCO|20260127|15:58:31.762984|S|100|55.665|0|100
C|VSCO|20260127|15:58:31.763331|S|50|55.65|0|50
C|VSCO|20260127|15:58:54.687026|S|95|55.72|0|95
C|VSCO|20260127|15:58:58.289167|S|50|55.72|0|50
C|VSCO|20260127|15:59:15.308737|S|50|55.75|0|50
C|VSCO|20260127|15:59:30.001000|S|100|55.79|0|100
C|VSCO|20260127|15:59:30.998828|S|100|55.79|0|100
C|VSCO|20260127|15:59:31.246482|S|50|55.8|0|50
C|VSCO|20260127|15:59:54.798255|S|100|55.86|0|100
C|VSCO|20260127|15:59:58.216555|S|50|55.88|0|50
C|VSEE|20260127|10:35:42.516849|S|400|.3776|0|400
C|VSEE|20260127|10:56:42.085792|S|500|.389|0|500
C|VSGX|20260127|10:27:45.918764|S|100|76.83|0|100
C|VSGX|20260127|15:27:32.574457|S|100|77.06|0|100
C|VSH|20260127|09:53:44.460803|S|25|18.23|0|25
C|VSH|20260127|09:53:44.460890|S|25|18.23|0|25
C|VSH|20260127|09:53:44.460922|S|50|18.23|0|50
C|VSH|20260127|09:53:44.461034|S|25|18.24|0|25
C|VSH|20260127|10:53:45.084089|S|8|18.355|0|8
C|VSH|20260127|11:07:07.606380|S|25|18.43|0|25
C|VSH|20260127|12:01:02.475076|S|100|18.33|0|100
C|VSH|20260127|12:41:05.490998|S|25|18.335|0|25
C|VSH|20260127|12:41:05.491075|S|25|18.335|0|25
C|VSH|20260127|13:55:29.663194|S|25|18.42|0|25
C|VSH|20260127|13:55:29.663259|S|5|18.42|0|5
C|VSH|20260127|13:56:59.758660|S|120|18.42|0|120
C|VSH|20260127|14:24:01.470787|S|70|18.48|0|70
C|VSH|20260127|14:31:57.218862|S|25|18.455|0|25
C|VSH|20260127|14:55:18.203928|S|4|18.495|0|4
C|VSH|20260127|15:37:00.849798|S|46|18.46|0|46
C|VSH|20260127|15:45:05.533189|S|42|18.5|0|42
C|VSH|20260127|15:46:49.462434|S|46|18.49|0|46
C|VSH|20260127|15:50:00.569618|S|25|18.505|0|25
C|VSH|20260127|15:50:00.569693|S|25|18.505|0|25
C|VSH|20260127|15:50:00.569809|S|25|18.505|0|25
C|VSH|20260127|15:50:00.569916|S|25|18.505|0|25
C|VSH|20260127|15:50:00.570024|S|25|18.505|0|25
C|VSH|20260127|15:50:00.570035|S|25|18.505|0|25
C|VSH|20260127|15:50:00.570099|S|25|18.505|0|25
C|VSH|20260127|15:50:00.570183|S|25|18.505|0|25
C|VSH|20260127|15:50:00.570203|S|25|18.505|0|25
C|VSH|20260127|15:50:00.570245|S|25|18.505|0|25
C|VSH|20260127|15:50:00.570317|S|25|18.505|0|25
C|VSH|20260127|15:50:00.570379|S|25|18.505|0|25
C|VSH|20260127|15:50:00.570412|S|25|18.505|0|25
C|VSH|20260127|15:50:00.570790|S|25|18.505|0|25
C|VSH|20260127|15:50:00.570798|S|25|18.505|0|25
C|VSH|20260127|15:50:00.571167|S|25|18.505|0|25
C|VSH|20260127|15:50:00.571382|S|25|18.505|0|25
C|VSH|20260127|15:50:00.571540|S|25|18.505|0|25
C|VSH|20260127|15:50:00.571916|S|20|18.505|0|20
C|VSH|20260127|15:50:02.234825|S|6|18.515|0|6
C|VSH|20260127|15:50:02.734531|S|2|18.515|0|2
C|VSH|20260127|15:50:04.736982|S|9|18.515|0|9
C|VSH|20260127|15:50:05.237314|S|16|18.515|0|16
C|VSH|20260127|15:50:06.737527|S|9|18.52|0|9
C|VSH|20260127|15:50:07.737472|S|6|18.52|0|6
C|VSH|20260127|15:50:07.890346|S|44|18.52|0|44
C|VSH|20260127|15:50:08.238231|S|2|18.52|0|2
C|VSH|20260127|15:50:08.738492|S|1|18.52|0|1
C|VSH|20260127|15:50:10.238868|S|1|18.52|0|1
C|VSH|20260127|15:50:17.241207|S|7|18.515|0|7
C|VSH|20260127|15:50:20.241402|S|3|18.52|0|3
C|VSH|20260127|15:50:22.241995|S|3|18.52|0|3
C|VSH|20260127|15:50:22.741244|S|1|18.52|0|1
C|VSH|20260127|15:50:24.242226|S|1|18.52|0|1
C|VSH|20260127|15:50:34.232223|S|4|18.52|0|4
C|VSH|20260127|15:50:34.244825|S|3|18.52|0|3
C|VSH|20260127|15:51:49.407945|S|46|18.48|0|46
C|VSH|20260127|15:52:00.025760|S|46|18.48|0|46
C|VSH|20260127|15:52:00.025760|S|54|18.48|0|54
C|VSH|20260127|15:52:49.056707|S|100|18.47|0|100
C|VSH|20260127|15:53:41.725241|S|18|18.48|0|18
C|VSH|20260127|15:53:45.472582|S|18|18.47|0|18
C|VSH|20260127|15:54:30.964978|S|46|18.475|0|46
C|VSH|20260127|15:55:00.151797|S|82|18.46|0|82
C|VSH|20260127|15:55:16.018185|S|30|18.45|0|30
C|VSH|20260127|15:55:24.169877|S|100|18.42|0|100
C|VSH|20260127|15:55:51.743585|S|40|18.42|0|40
C|VSH|20260127|15:55:58.884990|S|100|18.42|0|100
C|VSH|20260127|15:56:00.194638|S|100|18.425|0|100
C|VSH|20260127|15:56:00.420826|S|100|18.425|0|100
C|VSH|20260127|15:56:44.773981|S|52|18.425|0|52
C|VSH|20260127|15:57:27.135064|S|46|18.425|0|46
C|VSH|20260127|15:58:19.579218|S|3|18.415|0|3
C|VSH|20260127|15:58:49.196274|S|20|18.42|0|20
C|VSH|20260127|15:59:14.534232|S|100|18.43|0|100
C|VSH|20260127|15:59:14.537098|S|150|18.44|0|150
C|VSH|20260127|15:59:14.537121|S|25|18.44|0|25
C|VSH|20260127|15:59:14.537170|S|25|18.44|0|25
C|VSH|20260127|15:59:49.276338|S|1|18.49|0|1
C|VSH|20260127|15:59:49.853495|S|12|18.49|0|12
C|VSH|20260127|15:59:50.759058|S|100|18.48|0|100
C|VSH|20260127|15:59:55.539196|S|1|18.485|0|1
C|VSH|20260127|15:59:56.149268|S|1|18.485|0|1
C|VSME|20260127|10:08:06.786067|S|193|1.72|0|193
C|VSNT|20260127|09:30:20.320608|S|100|32.87|0|100
C|VSNT|20260127|09:48:20.975620|S|100|32.215|0|100
C|VSNT|20260127|09:49:08.828078|S|69|32.45|0|69
C|VSNT|20260127|09:56:54.526504|S|100|32.62|0|100
C|VSNT|20260127|10:00:58.669094|S|11|32.76|0|11
C|VSNT|20260127|10:16:45.718661|S|4|33.14|0|4
C|VSNT|20260127|10:19:36.447429|S|100|32.97|0|100
C|VSNT|20260127|10:20:47.814800|S|3|32.75|0|3
C|VSNT|20260127|10:39:17.273678|S|100|32.85|0|100
C|VSNT|20260127|10:55:52.771859|S|1|33.33|0|1
C|VSNT|20260127|11:26:05.178628|S|8|33.21|0|8
C|VSNT|20260127|11:55:41.769673|S|10|33.37|0|10
C|VSNT|20260127|12:07:00.750326|S|1|33.43|0|1
C|VSNT|20260127|12:28:28.348810|S|6|33.14|0|6
C|VSNT|20260127|12:28:28.348816|S|6|33.14|0|6
C|VSNT|20260127|12:42:48.158029|S|74|33.45|0|74
C|VSNT|20260127|12:45:10.649111|S|31|33.49|0|31
C|VSNT|20260127|13:00:39.644367|S|10|33.23|0|10
C|VSNT|20260127|13:04:47.366617|S|9|33.22|0|9
C|VSNT|20260127|14:35:05.987154|S|100|33.18|0|100
C|VSNT|20260127|14:35:36.919602|S|100|33.165|0|100
C|VSNT|20260127|15:50:00.153638|S|1|33.38|0|1
C|VSNT|20260127|15:50:13.068066|S|1|33.38|0|1
C|VSNT|20260127|15:51:46.602394|S|14|33.43|0|14
C|VSNT|20260127|15:51:46.602410|S|15|33.43|0|15
C|VSNT|20260127|15:51:50.674006|S|1|33.4|0|1
C|VSNT|20260127|15:53:16.803809|S|18|33.47|0|18
C|VSNT|20260127|15:54:40.411193|S|118|33.235|0|118
C|VSNT|20260127|15:59:02.031081|S|100|33.18|0|100
C|VSNT|20260127|15:59:18.245738|S|40|33.12|0|40
C|VSS|20260127|09:41:49.119035|S|77|155.09|0|77
C|VSS|20260127|09:41:49.119036|S|23|155.11|0|23
C|VSS|20260127|11:27:59.803548|S|24|155.18|0|24
C|VSS|20260127|12:23:15.760880|S|100|154.91|0|100
C|VSS|20260127|15:51:47.064955|S|81|155.64|0|81
C|VST|20260127|09:30:03.331895|S|84|159.75|0|84
C|VST|20260127|09:30:03.331896|S|16|159.75|0|16
C|VST|20260127|09:31:12.014758|S|219|159.34|0|219
C|VST|20260127|09:31:28.563600|S|100|159.09|0|100
C|VST|20260127|09:31:28.563607|S|28|159.09|0|28
C|VST|20260127|09:31:28.563620|S|100|159.09|0|100
C|VST|20260127|09:31:28.563645|S|5|159.09|0|5
C|VST|20260127|09:32:19.265743|S|8|158.43|0|8
C|VST|20260127|09:35:12.076488|S|100|160.02|0|100
C|VST|20260127|09:37:35.186072|S|1|160.41|0|1
C|VST|20260127|09:40:59.422226|S|43|160.49|0|43
C|VST|20260127|09:40:59.422303|S|100|160.49|0|100
C|VST|20260127|09:42:13.923586|S|44|160.35|0|44
C|VST|20260127|09:42:13.923680|S|34|160.35|0|34
C|VST|20260127|09:44:34.896692|S|100|160.25|0|100
C|VST|20260127|09:45:00.014774|S|100|160.47|0|100
C|VST|20260127|09:51:17.971717|S|1|160.86|0|1
C|VST|20260127|09:57:16.501616|S|56|162.255|0|56
C|VST|20260127|09:58:30.341104|S|34|161.95|0|34
C|VST|20260127|10:00:51.050283|S|100|161.95|0|100
C|VST|20260127|10:02:26.372680|S|100|161.765|0|100
C|VST|20260127|10:08:19.868808|S|2|162.175|0|2
C|VST|20260127|10:13:34.528047|S|10|162.76|0|10
C|VST|20260127|10:13:34.528047|S|90|162.73|0|90
C|VST|20260127|10:13:34.528062|S|10|162.73|0|10
C|VST|20260127|10:13:34.528062|S|90|162.73|0|90
C|VST|20260127|10:13:34.528140|S|14|162.73|0|14
C|VST|20260127|10:13:34.528140|S|10|162.73|0|10
C|VST|20260127|10:14:33.568980|S|78|162.82|0|78
C|VST|20260127|10:14:33.568980|S|67|162.82|0|67
C|VST|20260127|10:17:33.582489|S|5|163.32|0|5
C|VST|20260127|10:18:35.915984|S|22|163.15|0|22
C|VST|20260127|10:18:35.915985|S|119|163.15|0|119
C|VST|20260127|10:18:35.915985|S|81|163.15|0|81
C|VST|20260127|10:18:35.916016|S|100|163.15|0|100
C|VST|20260127|10:18:35.916017|S|6|163.15|0|6
C|VST|20260127|10:27:26.282631|S|100|162.67|0|100
C|VST|20260127|10:39:32.750160|S|100|162.54|0|100
C|VST|20260127|10:39:32.750183|S|9|162.54|0|9
C|VST|20260127|10:39:32.750184|S|91|162.54|0|91
C|VST|20260127|10:39:32.750184|S|9|162.54|0|9
C|VST|20260127|10:39:32.750185|S|1|162.54|0|1
C|VST|20260127|10:40:10.653144|S|10|162.4|0|10
C|VST|20260127|10:40:10.653195|S|38|162.4|0|38
C|VST|20260127|10:40:10.653195|S|100|162.4|0|100
C|VST|20260127|10:40:10.653195|S|4|162.4|0|4
C|VST|20260127|10:49:26.999863|S|101|162.67|0|101
C|VST|20260127|10:52:06.067152|S|4|162.695|0|4
C|VST|20260127|11:03:12.457342|S|1|162.65|0|1
C|VST|20260127|11:07:47.184962|S|100|162.67|0|100
C|VST|20260127|11:07:47.185119|S|99|162.67|0|99
C|VST|20260127|11:07:47.188371|S|5|162.67|0|5
C|VST|20260127|11:15:00.215625|S|27|162.43|0|27
C|VST|20260127|11:28:23.324248|S|100|162.64|0|100
C|VST|20260127|11:29:52.786320|S|98|162.32|0|98
C|VST|20260127|11:33:51.559998|S|190|162.13|0|190
C|VST|20260127|11:33:51.559998|S|100|162.13|0|100
C|VST|20260127|11:37:25.989684|S|68|162.54|0|68
C|VST|20260127|11:37:25.989772|S|100|162.54|0|100
C|VST|20260127|11:37:25.989772|S|32|162.54|0|32
C|VST|20260127|11:37:25.989841|S|3|162.54|0|3
C|VST|20260127|11:41:10.124117|S|100|162.73|0|100
C|VST|20260127|11:44:30.852208|S|230|162.8|0|230
C|VST|20260127|11:48:09.676560|S|100|162.67|0|100
C|VST|20260127|11:48:09.676579|S|12|162.67|0|12
C|VST|20260127|11:48:09.676616|S|7|162.67|0|7
C|VST|20260127|11:48:12.738159|S|2|162.54|0|2
C|VST|20260127|11:49:43.015134|S|100|162.5|0|100
C|VST|20260127|12:06:00.216805|S|96|161.72|0|96
C|VST|20260127|12:29:12.745128|S|100|162.6|0|100
C|VST|20260127|12:29:12.745391|S|52|162.6|0|52
C|VST|20260127|12:32:50.391496|S|142|162.54|0|142
C|VST|20260127|12:32:50.393032|S|15|162.48|0|15
C|VST|20260127|12:48:34.058331|S|85|162.32|0|85
C|VST|20260127|13:05:52.773837|S|100|162.82|0|100
C|VST|20260127|13:07:37.731104|S|100|162.655|0|100
C|VST|20260127|13:09:42.666329|S|93|162.64|0|93
C|VST|20260127|13:33:47.267749|S|100|163.74|0|100
C|VST|20260127|13:53:54.907429|S|100|163.57|0|100
C|VST|20260127|14:28:46.479794|S|100|163.73|0|100
C|VST|20260127|14:28:46.479794|S|18|163.75|0|18
C|VST|20260127|14:29:06.012417|S|100|163.74|0|100
C|VST|20260127|14:30:37.705382|S|100|163.815|0|100
C|VST|20260127|14:34:45.047989|S|34|163.86|0|34
C|VST|20260127|14:34:45.048006|S|66|163.86|0|66
C|VST|20260127|14:40:01.057551|S|1|164|0|1
C|VST|20260127|14:53:02.051353|S|100|163.77|0|100
C|VST|20260127|15:00:11.541537|S|100|163.625|0|100
C|VST|20260127|15:09:52.504882|S|100|163.61|0|100
C|VST|20260127|15:11:12.867446|S|100|163.72|0|100
C|VST|20260127|15:17:24.424197|S|100|163.55|0|100
C|VST|20260127|15:38:15.678616|S|100|163.89|0|100
C|VST|20260127|15:46:27.862569|S|100|163.57|0|100
C|VST|20260127|15:59:47.490500|S|50|164.29|0|50
C|VSTM|20260127|10:13:13.991167|S|9|6.2|0|9
C|VSTM|20260127|11:11:10.420000|S|93|6.27|0|93
C|VSTM|20260127|12:27:58.598083|S|4|6.21|0|4
C|VSTM|20260127|12:51:37.834683|S|138|6.25|0|138
C|VSTM|20260127|14:22:59.644804|S|2|6.28|0|2
C|VSTM|20260127|14:22:59.644805|S|5|6.28|0|5
C|VSTM|20260127|14:22:59.644805|S|3|6.28|0|3
C|VSTM|20260127|15:39:39.653886|S|90|6.39|0|90
C|VSTM|20260127|15:44:39.804971|S|17|6.47|0|17
C|VSTM|20260127|15:55:39.343446|S|1|6.47|0|1
C|VSTM|20260127|15:55:46.523552|S|1|6.47|0|1
C|VSTM|20260127|15:59:53.907121|S|18|6.49|0|18
C|VSTS|20260127|10:27:55.367684|S|2|6.68|0|2
C|VSTS|20260127|10:29:25.654578|S|6|6.7|0|6
C|VSTS|20260127|10:33:04.839657|S|1|6.7|0|1
C|VSTS|20260127|11:15:48.111762|S|54|6.74|0|54
C|VSTS|20260127|11:15:48.111784|S|54|6.74|0|54
C|VSTS|20260127|11:24:21.770373|S|1|6.76|0|1
C|VSTS|20260127|12:12:22.490431|S|126|6.75|0|126
C|VSTS|20260127|12:12:22.490445|S|55|6.75|0|55
C|VSTS|20260127|12:14:10.795020|S|100|6.73|0|100
C|VSTS|20260127|12:14:10.795615|S|50|6.73|0|50
C|VSTS|20260127|12:27:07.977896|S|43|6.75|0|43
C|VSTS|20260127|13:27:41.852477|S|45|6.75|0|45
C|VSTS|20260127|13:28:01.756383|S|1|6.75|0|1
C|VSTS|20260127|13:45:28.357283|S|5|6.73|0|5
C|VSTS|20260127|14:27:10.548695|S|86|6.7|0|86
C|VSTS|20260127|14:33:16.983830|S|1|6.71|0|1
C|VSTS|20260127|14:38:47.393604|S|16|6.7|0|16
C|VSTS|20260127|14:39:55.928256|S|6|6.72|0|6
C|VSTS|20260127|14:51:58.286574|S|7|6.71|0|7
C|VSTS|20260127|14:54:31.046739|S|7|6.71|0|7
C|VSTS|20260127|14:57:38.526983|S|7|6.71|0|7
C|VSTS|20260127|14:59:51.640219|S|2|6.71|0|2
C|VSTS|20260127|15:08:06.163591|S|6|6.72|0|6
C|VSTS|20260127|15:28:09.180147|S|8|6.71|0|8
C|VSTS|20260127|15:28:45.091621|S|6|6.7|0|6
C|VSTS|20260127|15:28:45.091621|S|8|6.7|0|8
C|VSTS|20260127|15:29:55.770234|S|2|6.71|0|2
C|VSTS|20260127|15:39:22.115170|S|82|6.705|0|82
C|VSTS|20260127|15:41:22.941121|S|100|6.7|0|100
C|VSTS|20260127|15:44:48.380643|S|5|6.71|0|5
C|VSTS|20260127|15:45:51.042245|S|100|6.7|0|100
C|VSTS|20260127|15:46:55.045804|S|100|6.7|0|100
C|VSTS|20260127|15:47:06.221161|S|100|6.7|0|100
C|VSTS|20260127|15:49:15.809760|S|100|6.7|0|100
C|VSTS|20260127|15:49:17.324948|S|100|6.705|0|100
C|VSTS|20260127|15:50:29.864224|S|84|6.72|0|84
C|VSTS|20260127|15:50:39.739950|S|7|6.73|0|7
C|VSTS|20260127|15:57:25.221814|S|7|6.75|0|7
C|VSTS|20260127|15:58:04.636475|S|14|6.75|0|14
C|VSTS|20260127|15:58:10.028710|S|100|6.74|0|100
C|VSTS|20260127|15:58:10.028778|S|87|6.74|0|87
C|VSTS|20260127|15:59:00.009681|S|100|6.75|0|100
C|VSTS|20260127|15:59:09.741441|S|100|6.74|0|100
C|VSTS|20260127|15:59:11.583208|S|100|6.74|0|100
C|VSTS|20260127|15:59:16.864188|S|100|6.74|0|100
C|VSTS|20260127|15:59:18.158380|S|100|6.74|0|100
C|VSTS|20260127|15:59:26.564918|S|100|6.74|0|100
C|VSTS|20260127|15:59:28.918728|S|100|6.75|0|100
C|VSTS|20260127|15:59:30.375395|S|14|6.75|0|14
C|VSTS|20260127|15:59:32.975526|S|14|6.75|0|14
C|VSTS|20260127|15:59:43.973804|S|7|6.75|0|7
C|VSTS|20260127|15:59:44.719666|S|40|6.75|0|40
C|VSTS|20260127|15:59:44.719666|S|60|6.75|0|60
C|VSTS|20260127|15:59:49.557218|S|33|6.74|0|33
C|VSTS|20260127|15:59:50.022259|S|5|6.75|0|5
C|VSTS|20260127|15:59:50.275927|S|25|6.74|0|25
C|VSTS|20260127|15:59:50.522001|S|42|6.74|0|42
C|VSTS|20260127|15:59:50.616177|S|4|6.75|0|4
C|VSTS|20260127|15:59:51.281113|S|1|6.74|0|1
C|VSTS|20260127|15:59:53.065369|S|3|6.75|0|3
C|VSTS|20260127|15:59:54.103881|S|74|6.75|0|74
C|VSTS|20260127|15:59:54.220520|S|23|6.75|0|23
C|VSTS|20260127|15:59:54.220520|S|77|6.75|0|77
C|VSTS|20260127|15:59:55.145142|S|10|6.75|0|10
C|VSTS|20260127|15:59:55.500246|S|9|6.75|0|9
C|VSTS|20260127|15:59:55.654278|S|81|6.75|0|81
C|VSTS|20260127|15:59:55.654279|S|1|6.75|0|1
C|VSTS|20260127|15:59:56.696295|S|20|6.74|0|20
C|VSTS|20260127|15:59:56.925639|S|6|6.74|0|6
C|VSTS|20260127|15:59:57.944864|S|81|6.75|0|81
C|VT|20260127|09:31:22.403846|S|43|146.5|0|43
C|VT|20260127|09:31:22.778851|S|120|146.5|0|120
C|VT|20260127|09:41:26.558109|S|100|146.68|0|100
C|VT|20260127|09:41:26.558181|S|68|146.68|0|68
C|VT|20260127|09:41:26.558252|S|32|146.68|0|32
C|VT|20260127|09:44:52.330291|S|1|146.64|0|1
C|VT|20260127|09:48:53.704525|S|100|146.63|0|100
C|VT|20260127|09:49:12.411147|S|100|146.64|0|100
C|VT|20260127|09:49:21.314626|S|100|146.64|0|100
C|VT|20260127|09:54:26.432025|S|100|146.78|0|100
C|VT|20260127|09:54:27.957018|S|100|146.79|0|100
C|VT|20260127|09:55:01.083538|S|30|146.79|0|30
C|VT|20260127|09:55:25.411092|S|100|146.8|0|100
C|VT|20260127|09:55:49.684811|S|44|146.79|0|44
C|VT|20260127|10:00:02.372511|S|10|146.71|0|10
C|VT|20260127|10:13:13.581995|S|50|146.755|0|50
C|VT|20260127|10:15:12.527161|S|53|146.76|0|53
C|VT|20260127|10:22:17.916259|S|100|146.76|0|100
C|VT|20260127|10:26:53.696480|S|1|146.76|0|1
C|VT|20260127|10:29:05.613247|S|11|146.68|0|11
C|VT|20260127|10:29:05.615001|S|89|146.68|0|89
C|VT|20260127|10:36:27.695949|S|45|146.81|0|45
C|VT|20260127|10:43:31.054682|S|100|146.79|0|100
C|VT|20260127|10:44:35.440413|S|389|146.85|0|389
C|VT|20260127|11:03:26.597685|S|10|146.92|0|10
C|VT|20260127|11:04:52.111420|S|7|146.905|0|7
C|VT|20260127|11:06:19.344760|S|18|146.93|0|18
C|VT|20260127|11:07:55.110151|S|1|146.94|0|1
C|VT|20260127|11:07:56.409545|S|1|146.94|0|1
C|VT|20260127|11:07:56.540561|S|12|146.94|0|12
C|VT|20260127|11:09:39.108985|S|67|146.92|0|67
C|VT|20260127|11:16:28.282303|S|100|146.94|0|100
C|VT|20260127|11:21:23.261180|S|100|147.01|0|100
C|VT|20260127|11:24:00.469867|S|3|146.99|0|3
C|VT|20260127|11:42:15.557631|S|35|147.03|0|35
C|VT|20260127|11:56:18.016154|S|5|146.95|0|5
C|VT|20260127|11:57:36.678788|S|100|146.93|0|100
C|VT|20260127|11:59:41.159116|S|100|146.92|0|100
C|VT|20260127|12:00:02.830307|S|67|146.91|0|67
C|VT|20260127|12:00:18.700192|S|100|146.91|0|100
C|VT|20260127|12:08:13.284921|S|2|146.92|0|2
C|VT|20260127|12:09:16.735436|S|100|146.89|0|100
C|VT|20260127|12:15:53.146889|S|3|146.85|0|3
C|VT|20260127|12:18:12.524953|S|81|146.77|0|81
C|VT|20260127|12:20:30.509660|S|81|146.79|0|81
C|VT|20260127|12:26:02.535572|S|5|146.88|0|5
C|VT|20260127|12:28:47.266941|S|35|146.9|0|35
C|VT|20260127|12:38:07.406731|S|100|146.815|0|100
C|VT|20260127|12:47:20.844828|S|100|146.85|0|100
C|VT|20260127|13:09:26.390894|S|1|146.76|0|1
C|VT|20260127|13:13:44.610444|S|100|146.81|0|100
C|VT|20260127|13:15:41.082184|S|37|146.84|0|37
C|VT|20260127|13:44:40.528586|S|1|146.89|0|1
C|VT|20260127|13:50:07.523549|S|100|146.95|0|100
C|VT|20260127|13:56:54.003578|S|100|146.98|0|100
C|VT|20260127|14:04:13.855570|S|86|146.92|0|86
C|VT|20260127|14:12:35.483632|S|12|146.93|0|12
C|VT|20260127|14:12:35.483632|S|88|146.93|0|88
C|VT|20260127|14:13:49.775395|S|100|146.97|0|100
C|VT|20260127|14:20:17.425657|S|30|146.96|0|30
C|VT|20260127|14:21:45.264226|S|1|146.97|0|1
C|VT|20260127|14:22:01.101370|S|400|146.965|0|400
C|VT|20260127|14:26:30.342424|S|4|147|0|4
C|VT|20260127|14:31:34.947693|S|100|147.02|0|100
C|VT|20260127|14:31:50.104999|S|10|147.02|0|10
C|VT|20260127|14:33:40.925656|S|3|147.01|0|3
C|VT|20260127|14:35:52.909191|S|100|146.99|0|100
C|VT|20260127|14:38:13.820207|S|100|147.01|0|100
C|VT|20260127|14:38:55.792855|S|100|147.01|0|100
C|VT|20260127|14:42:35.209982|S|100|146.99|0|100
C|VT|20260127|14:42:35.211007|S|100|146.99|0|100
C|VT|20260127|14:42:41.649682|S|1|146.99|0|1
C|VT|20260127|14:44:20.288705|S|8|147.01|0|8
C|VT|20260127|14:45:15.490914|S|3|146.995|0|3
C|VT|20260127|14:48:05.975858|S|100|146.99|0|100
C|VT|20260127|14:48:34.164278|S|100|146.98|0|100
C|VT|20260127|14:55:36.564254|S|56|147.01|0|56
C|VT|20260127|14:56:09.514114|S|10|147.01|0|10
C|VT|20260127|15:05:46.884192|S|27|147.02|0|27
C|VT|20260127|15:08:27.149456|S|100|147.01|0|100
C|VT|20260127|15:09:16.183109|S|100|147.02|0|100
C|VT|20260127|15:12:49.528853|S|98|147.08|0|98
C|VT|20260127|15:14:54.967317|S|100|147.1|0|100
C|VT|20260127|15:15:50.885023|S|100|147.07|0|100
C|VT|20260127|15:17:09.019991|S|100|147.08|0|100
C|VT|20260127|15:18:17.579182|S|100|147.07|0|100
C|VT|20260127|15:20:18.705496|S|19|147.08|0|19
C|VT|20260127|15:20:18.705496|S|100|147.08|0|100
C|VT|20260127|15:27:06.318664|S|63|147.06|0|63
C|VT|20260127|15:27:06.506560|S|6|147.06|0|6
C|VT|20260127|15:27:07.691283|S|31|147.06|0|31
C|VT|20260127|15:30:12.120991|S|10|147.01|0|10
C|VT|20260127|15:30:13.794448|S|90|147.01|0|90
C|VT|20260127|15:30:48.758692|S|36|147.02|0|36
C|VT|20260127|15:32:45.022806|S|100|147.02|0|100
C|VT|20260127|15:35:11.040770|S|7|147.03|0|7
C|VT|20260127|15:35:11.789069|S|10|147.03|0|10
C|VT|20260127|15:36:01.727255|S|39|147.03|0|39
C|VT|20260127|15:36:06.243663|S|26|147.03|0|26
C|VT|20260127|15:36:19.125775|S|100|147.04|0|100
C|VT|20260127|15:36:35.350451|S|100|147.04|0|100
C|VT|20260127|15:39:30.025243|S|39|147.03|0|39
C|VT|20260127|15:39:32.268365|S|78|147.03|0|78
C|VT|20260127|15:39:32.268521|S|22|147.03|0|22
C|VT|20260127|15:39:44.057231|S|100|147.02|0|100
C|VT|20260127|15:40:09.204798|S|75|147.02|0|75
C|VT|20260127|15:41:48.888902|S|1|147|0|1
C|VT|20260127|15:43:30.787520|S|2|147.01|0|2
C|VT|20260127|15:44:22.589281|S|70|146.95|0|70
C|VT|20260127|15:44:23.039498|S|10|146.97|0|10
C|VT|20260127|15:46:02.285861|S|100|147|0|100
C|VT|20260127|15:46:02.286372|S|100|147|0|100
C|VT|20260127|15:46:04.608594|S|100|147|0|100
C|VT|20260127|15:46:20.806909|S|4|147.02|0|4
C|VT|20260127|15:46:26.556501|S|100|147.02|0|100
C|VT|20260127|15:46:28.554257|S|13|147.02|0|13
C|VT|20260127|15:46:31.616212|S|100|147.02|0|100
C|VT|20260127|15:46:35.497113|S|100|147.03|0|100
C|VT|20260127|15:46:51.347327|S|100|147.03|0|100
C|VT|20260127|15:46:54.537255|S|100|147.03|0|100
C|VT|20260127|15:46:54.680085|S|100|147.03|0|100
C|VT|20260127|15:46:59.556398|S|10|147.05|0|10
C|VT|20260127|15:47:09.966455|S|100|147.06|0|100
C|VT|20260127|15:47:11.427835|S|100|147.06|0|100
C|VT|20260127|15:47:34.557758|S|100|147.09|0|100
C|VT|20260127|15:47:57.537079|S|100|147.07|0|100
C|VT|20260127|15:47:57.537079|S|100|147.07|0|100
C|VT|20260127|15:48:00.466318|S|100|147.08|0|100
C|VT|20260127|15:48:11.319386|S|13|147.09|0|13
C|VT|20260127|15:49:02.773860|S|48|147.13|0|48
C|VT|20260127|15:49:29.172436|S|100|147.13|0|100
C|VT|20260127|15:49:33.152097|S|70|147.14|0|70
C|VT|20260127|15:50:27.937687|S|100|147.06|0|100
C|VT|20260127|15:50:51.089100|S|100|147.07|0|100
C|VT|20260127|15:51:28.072276|S|100|147.05|0|100
C|VT|20260127|15:51:30.330189|S|100|147.04|0|100
C|VT|20260127|15:51:42.661813|S|1|147.07|0|1
C|VT|20260127|15:52:19.990123|S|2|147.05|0|2
C|VT|20260127|15:53:13.363952|S|100|147.05|0|100
C|VT|20260127|15:53:52.162928|S|100|147.1|0|100
C|VT|20260127|15:54:40.020071|S|49|147.08|0|49
C|VT|20260127|15:54:40.101039|S|2|147.07|0|2
C|VT|20260127|15:54:40.943884|S|100|147.07|0|100
C|VT|20260127|15:55:07.022487|S|92|147.08|0|92
C|VT|20260127|15:55:37.664403|S|1|147.07|0|1
C|VT|20260127|15:55:37.664403|S|99|147.07|0|99
C|VT|20260127|15:55:37.664669|S|1|147.07|0|1
C|VT|20260127|15:55:49.082129|S|100|147.07|0|100
C|VT|20260127|15:55:59.083223|S|200|147.085|0|200
C|VT|20260127|15:56:08.739681|S|8|147.06|0|8
C|VT|20260127|15:56:51.863724|S|33|147.06|0|33
C|VT|20260127|15:57:11.237187|S|1|147.07|0|1
C|VT|20260127|15:57:11.310715|S|1|147.07|0|1
C|VT|20260127|15:57:11.824322|S|1|147.08|0|1
C|VT|20260127|15:57:11.824674|S|1|147.08|0|1
C|VT|20260127|15:57:26.001342|S|15|147.08|0|15
C|VT|20260127|15:58:05.080869|S|100|147.075|0|100
C|VT|20260127|15:58:06.081532|S|100|147.07|0|100
C|VT|20260127|15:58:29.082778|S|1|147.07|0|1
C|VT|20260127|15:58:33.888192|S|4|147.07|0|4
C|VT|20260127|15:58:53.082294|S|100|147.07|0|100
C|VT|20260127|15:59:04.013564|S|63|147.09|0|63
C|VT|20260127|15:59:30.002007|S|200|147.075|0|200
C|VT|20260127|15:59:45.082619|S|100|147.05|0|100
C|VT|20260127|15:59:50.004814|S|1|147.06|0|1
C|VTC|20260127|10:51:57.593270|S|100|78.05|0|100
C|VTEB|20260127|09:47:14.141929|S|100|50.57|0|100
C|VTEB|20260127|09:47:14.141929|S|100|50.57|0|100
C|VTEB|20260127|09:47:27.209541|S|100|50.56|0|100
C|VTEB|20260127|09:47:30.413259|S|100|50.56|0|100
C|VTEB|20260127|09:47:38.723225|S|100|50.56|0|100
C|VTEB|20260127|09:47:40.825673|S|100|50.56|0|100
C|VTEB|20260127|09:48:49.235766|S|100|50.56|0|100
C|VTEB|20260127|10:06:00.486848|S|100|50.57|0|100
C|VTEB|20260127|10:06:00.486848|S|200|50.57|0|200
C|VTEB|20260127|10:06:01.132852|S|100|50.57|0|100
C|VTEB|20260127|10:06:01.132852|S|300|50.57|0|300
C|VTEB|20260127|10:06:01.984703|S|100|50.57|0|100
C|VTEB|20260127|10:06:01.984703|S|300|50.57|0|300
C|VTEB|20260127|10:08:36.861003|S|100|50.56|0|100
C|VTEB|20260127|10:08:46.972557|S|100|50.56|0|100
C|VTEB|20260127|10:18:10.267038|S|200|50.57|0|200
C|VTEB|20260127|10:18:59.699857|S|100|50.57|0|100
C|VTEB|20260127|10:19:11.905882|S|100|50.57|0|100
C|VTEB|20260127|10:19:11.906399|S|100|50.57|0|100
C|VTEB|20260127|10:19:19.454083|S|100|50.57|0|100
C|VTEB|20260127|10:19:55.107211|S|100|50.57|0|100
C|VTEB|20260127|10:20:17.021939|S|100|50.57|0|100
C|VTEB|20260127|10:20:56.094560|S|100|50.57|0|100
C|VTEB|20260127|10:20:56.095459|S|100|50.57|0|100
C|VTEB|20260127|10:22:07.549394|S|100|50.57|0|100
C|VTEB|20260127|10:22:23.957826|S|200|50.57|0|200
C|VTEB|20260127|10:22:25.021149|S|100|50.57|0|100
C|VTEB|20260127|10:22:54.996245|S|100|50.57|0|100
C|VTEB|20260127|10:25:40.667661|S|100|50.57|0|100
C|VTEB|20260127|10:28:01.151799|S|300|50.57|0|300
C|VTEB|20260127|10:28:01.152350|S|100|50.57|0|100
C|VTEB|20260127|10:28:09.128992|S|100|50.57|0|100
C|VTEB|20260127|10:29:14.047358|S|100|50.57|0|100
C|VTEB|20260127|10:29:45.169674|S|100|50.57|0|100
C|VTEB|20260127|10:30:08.707347|S|100|50.57|0|100
C|VTEB|20260127|10:32:08.440403|S|100|50.57|0|100
C|VTEB|20260127|10:32:42.991690|S|100|50.57|0|100
C|VTEB|20260127|10:32:42.991690|S|800|50.57|0|800
C|VTEB|20260127|10:32:42.991691|S|100|50.57|0|100
C|VTEB|20260127|10:32:42.991691|S|100|50.57|0|100
C|VTEB|20260127|10:32:42.991691|S|100|50.57|0|100
C|VTEB|20260127|10:32:54.084608|S|100|50.57|0|100
C|VTEB|20260127|10:33:28.356381|S|100|50.57|0|100
C|VTEB|20260127|10:33:42.298329|S|100|50.57|0|100
C|VTEB|20260127|10:34:03.357507|S|100|50.57|0|100
C|VTEB|20260127|10:34:18.282545|S|100|50.57|0|100
C|VTEB|20260127|10:34:33.283388|S|100|50.57|0|100
C|VTEB|20260127|10:34:58.283827|S|100|50.57|0|100
C|VTEB|20260127|10:35:38.286125|S|100|50.57|0|100
C|VTEB|20260127|10:35:52.567792|S|200|50.57|0|200
C|VTEB|20260127|10:35:58.286734|S|100|50.57|0|100
C|VTEB|20260127|10:36:14.424710|S|100|50.57|0|100
C|VTEB|20260127|10:36:20.450764|S|200|50.57|0|200
C|VTEB|20260127|10:36:20.451295|S|100|50.57|0|100
C|VTEB|20260127|10:36:45.708055|S|100|50.57|0|100
C|VTEB|20260127|10:37:18.302448|S|100|50.57|0|100
C|VTEB|20260127|10:38:18.518660|S|100|50.57|0|100
C|VTEB|20260127|10:38:18.522363|S|100|50.57|0|100
C|VTEB|20260127|10:38:19.349119|S|100|50.57|0|100
C|VTEB|20260127|10:38:19.349962|S|100|50.57|0|100
C|VTEB|20260127|10:38:19.350584|S|100|50.57|0|100
C|VTEB|20260127|10:40:45.447932|S|100|50.57|0|100
C|VTEB|20260127|10:40:45.448805|S|100|50.58|0|100
C|VTEB|20260127|10:40:46.404282|S|100|50.58|0|100
C|VTEB|20260127|10:40:46.404282|S|300|50.58|0|300
C|VTEB|20260127|10:58:18.627809|S|100|50.57|0|100
C|VTEB|20260127|10:58:27.136646|S|100|50.57|0|100
C|VTEB|20260127|10:59:03.893167|S|100|50.57|0|100
C|VTEB|20260127|11:01:09.601558|S|100|50.57|0|100
C|VTEB|20260127|11:03:45.794888|S|100|50.57|0|100
C|VTEB|20260127|11:05:52.846426|S|100|50.57|0|100
C|VTEB|20260127|11:06:41.085042|S|100|50.57|0|100
C|VTEB|20260127|11:10:33.933101|S|100|50.57|0|100
C|VTEB|20260127|12:46:26.190131|S|100|50.57|0|100
C|VTEB|20260127|12:46:48.542357|S|100|50.57|0|100
C|VTEB|20260127|12:46:48.542357|S|561|50.57|0|561
C|VTEB|20260127|12:46:48.542357|S|239|50.57|0|239
C|VTEB|20260127|12:52:05.694501|S|800|50.57|0|800
C|VTEB|20260127|12:58:22.514606|S|300|50.57|0|300
C|VTEB|20260127|13:00:04.406244|S|100|50.57|0|100
C|VTEB|20260127|13:00:37.521265|S|39|50.57|0|39
C|VTEB|20260127|13:00:37.521265|S|61|50.57|0|61
C|VTEB|20260127|13:05:06.799224|S|100|50.565|0|100
C|VTEB|20260127|13:08:21.910472|S|100|50.565|0|100
C|VTEB|20260127|13:08:26.969155|S|100|50.565|0|100
C|VTEB|20260127|13:08:26.970344|S|100|50.565|0|100
C|VTEB|20260127|13:08:27.968638|S|100|50.565|0|100
C|VTEB|20260127|13:08:27.969534|S|100|50.565|0|100
C|VTEB|20260127|13:08:28.397054|S|100|50.565|0|100
C|VTEB|20260127|13:08:28.398216|S|100|50.565|0|100
C|VTEB|20260127|13:08:28.968921|S|100|50.565|0|100
C|VTEB|20260127|13:08:28.969972|S|100|50.565|0|100
C|VTEB|20260127|13:08:29.767120|S|100|50.565|0|100
C|VTEB|20260127|13:08:29.768295|S|100|50.565|0|100
C|VTEB|20260127|13:08:30.653982|S|100|50.565|0|100
C|VTEB|20260127|13:08:30.655017|S|100|50.565|0|100
C|VTEB|20260127|13:55:34.311726|S|900|50.57|0|900
C|VTEB|20260127|14:33:51.576973|S|100|50.57|0|100
C|VTEB|20260127|15:04:23.746275|S|300|50.575|0|300
C|VTEB|20260127|15:42:55.034631|S|300|50.58|0|300
C|VTEB|20260127|15:45:19.635870|S|100|50.58|0|100
C|VTEB|20260127|15:45:55.015922|S|100|50.58|0|100
C|VTEB|20260127|15:45:55.015923|S|200|50.58|0|200
C|VTEB|20260127|15:45:55.865149|S|2800|50.58|0|2800
C|VTEB|20260127|15:51:15.185480|S|100|50.59|0|100
C|VTEB|20260127|15:52:07.516564|S|81|50.58|0|81
C|VTEB|20260127|15:52:07.516564|S|100|50.58|0|100
C|VTEB|20260127|15:52:10.011450|S|100|50.58|0|100
C|VTEB|20260127|15:52:17.518533|S|100|50.58|0|100
C|VTEB|20260127|15:52:19.693631|S|100|50.58|0|100
C|VTEB|20260127|15:52:20.013619|S|100|50.58|0|100
C|VTEB|20260127|15:52:30.015641|S|100|50.58|0|100
C|VTEB|20260127|15:53:17.049556|S|100|50.58|0|100
C|VTEB|20260127|15:56:45.625731|S|100|50.57|0|100
C|VTEB|20260127|15:56:45.625731|S|100|50.57|0|100
C|VTEB|20260127|15:56:45.625731|S|100|50.57|0|100
C|VTEB|20260127|15:56:45.625731|S|100|50.57|0|100
C|VTEB|20260127|15:56:45.625732|S|100|50.57|0|100
C|VTEB|20260127|15:59:54.589595|S|9|50.575|0|9
C|VTES|20260127|09:48:59.725247|S|100|102.19|0|100
C|VTES|20260127|10:52:18.366107|S|100|102.21|0|100
C|VTES|20260127|10:52:19.371648|S|100|102.21|0|100
C|VTES|20260127|11:14:39.117446|S|100|102.21|0|100
C|VTES|20260127|11:24:24.344167|S|100|102.2|0|100
C|VTES|20260127|13:09:02.578734|S|100|102.21|0|100
C|VTES|20260127|14:11:07.751095|S|100|102.22|0|100
C|VTES|20260127|15:58:28.538588|S|100|102.235|0|100
C|VTEX|20260127|09:57:31.191873|S|100|3.39|0|100
C|VTEX|20260127|10:24:25.378291|S|200|3.41|0|200
C|VTEX|20260127|10:38:26.418314|S|79|3.4|0|79
C|VTEX|20260127|10:39:45.696634|S|100|3.4|0|100
C|VTEX|20260127|10:39:52.720764|S|100|3.4|0|100
C|VTEX|20260127|10:54:03.870329|S|23|3.4|0|23
C|VTEX|20260127|11:40:57.626621|S|3|3.42|0|3
C|VTEX|20260127|12:17:21.456703|S|82|3.39|0|82
C|VTEX|20260127|12:40:49.425441|S|100|3.38|0|100
C|VTEX|20260127|12:42:50.818573|S|16|3.38|0|16
C|VTEX|20260127|12:42:50.818573|S|100|3.38|0|100
C|VTEX|20260127|13:07:40.999839|S|63|3.38|0|63
C|VTEX|20260127|13:08:19.801590|S|37|3.38|0|37
C|VTEX|20260127|13:08:19.801590|S|17|3.38|0|17
C|VTEX|20260127|13:08:19.801591|S|7|3.38|0|7
C|VTEX|20260127|13:13:13.893366|S|100|3.39|0|100
C|VTEX|20260127|13:58:17.983390|S|44|3.39|0|44
C|VTEX|20260127|13:59:28.991477|S|100|3.4|0|100
C|VTEX|20260127|14:15:52.796507|S|100|3.39|0|100
C|VTEX|20260127|14:30:29.810677|S|100|3.39|0|100
C|VTEX|20260127|14:31:52.281291|S|100|3.39|0|100
C|VTEX|20260127|14:45:33.027918|S|100|3.38|0|100
C|VTEX|20260127|14:45:44.030397|S|100|3.38|0|100
C|VTEX|20260127|14:45:44.787174|S|7|3.38|0|7
C|VTEX|20260127|15:00:40.997048|S|65|3.39|0|65
C|VTEX|20260127|15:00:40.997048|S|100|3.39|0|100
C|VTEX|20260127|15:15:17.556289|S|100|3.39|0|100
C|VTEX|20260127|15:47:15.480537|S|100|3.39|0|100
C|VTEX|20260127|15:48:14.656817|S|100|3.39|0|100
C|VTEX|20260127|15:49:23.199486|S|100|3.39|0|100
C|VTEX|20260127|15:53:43.015115|S|100|3.39|0|100
C|VTEX|20260127|15:53:43.015115|S|100|3.39|0|100
C|VTEX|20260127|15:53:43.015115|S|100|3.39|0|100
C|VTEX|20260127|15:56:18.793476|S|39|3.39|0|39
C|VTEX|20260127|15:58:14.632097|S|100|3.38|0|100
C|VTEX|20260127|15:58:40.727661|S|33|3.38|0|33
C|VTEX|20260127|15:58:47.634365|S|67|3.38|0|67
C|VTEX|20260127|15:58:47.634365|S|25|3.38|0|25
C|VTEX|20260127|15:58:51.576055|S|100|3.38|0|100
C|VTEX|20260127|15:59:31.585042|S|72|3.38|0|72
C|VTEX|20260127|15:59:31.585042|S|100|3.38|0|100
C|VTEX|20260127|15:59:31.585042|S|11|3.38|0|11
C|VTEX|20260127|15:59:51.637147|S|32|3.385|0|32
C|VTEX|20260127|15:59:52.816787|S|98|3.385|0|98
C|VTEX|20260127|15:59:54.202358|S|35|3.385|0|35
C|VTEX|20260127|15:59:55.935442|S|52|3.385|0|52
C|VTEX|20260127|15:59:56.424367|S|410|3.385|0|410
C|VTGN|20260127|09:51:52.012670|S|100|.6202|0|100
C|VTGN|20260127|09:55:17.984004|S|100|.6086|0|100
C|VTGN|20260127|10:06:14.401516|S|281|.6076|0|281
C|VTGN|20260127|12:47:57.504664|S|100|.6013|0|100
C|VTHR|20260127|11:09:59.614976|S|100|307.73|0|100
C|VTI|20260127|09:30:02.817838|S|40|342.8|0|40
C|VTI|20260127|09:30:03.942004|S|3|342.805|0|3
C|VTI|20260127|09:30:03.942144|S|11|342.805|0|11
C|VTI|20260127|09:30:03.942224|S|3|342.805|0|3
C|VTI|20260127|09:30:03.942800|S|2|342.805|0|2
C|VTI|20260127|09:30:03.943053|S|2|342.805|0|2
C|VTI|20260127|09:30:03.943133|S|15|342.805|0|15
C|VTI|20260127|09:30:03.943784|S|3|342.805|0|3
C|VTI|20260127|09:30:03.943827|S|30|342.805|0|30
C|VTI|20260127|09:30:03.944099|S|2|342.805|0|2
C|VTI|20260127|09:30:03.944407|S|2|342.805|0|2
C|VTI|20260127|09:30:03.944413|S|7|342.805|0|7
C|VTI|20260127|09:30:03.944954|S|2|342.805|0|2
C|VTI|20260127|09:30:03.945043|S|2|342.805|0|2
C|VTI|20260127|09:30:03.945143|S|9|342.805|0|9
C|VTI|20260127|09:30:03.945203|S|3|342.805|0|3
C|VTI|20260127|09:30:03.945337|S|23|342.805|0|23
C|VTI|20260127|09:30:03.945584|S|2|342.805|0|2
C|VTI|20260127|09:30:03.946027|S|3|342.805|0|3
C|VTI|20260127|09:30:03.946669|S|2|342.805|0|2
C|VTI|20260127|09:30:03.946801|S|15|342.805|0|15
C|VTI|20260127|09:30:03.947021|S|2|342.805|0|2
C|VTI|20260127|09:30:03.947196|S|2|342.805|0|2
C|VTI|20260127|09:30:03.947916|S|2|342.805|0|2
C|VTI|20260127|09:30:03.947922|S|3|342.805|0|3
C|VTI|20260127|09:30:03.948100|S|2|342.805|0|2
C|VTI|20260127|09:30:03.948154|S|2|342.805|0|2
C|VTI|20260127|09:30:03.948232|S|2|342.805|0|2
C|VTI|20260127|09:30:03.948238|S|2|342.805|0|2
C|VTI|20260127|09:30:03.948380|S|2|342.805|0|2
C|VTI|20260127|09:30:03.948396|S|3|342.805|0|3
C|VTI|20260127|09:30:03.948521|S|5|342.805|0|5
C|VTI|20260127|09:30:03.948570|S|3|342.805|0|3
C|VTI|20260127|09:30:03.948743|S|6|342.805|0|6
C|VTI|20260127|09:30:03.949174|S|2|342.805|0|2
C|VTI|20260127|09:30:03.949192|S|2|342.805|0|2
C|VTI|20260127|09:30:03.949322|S|2|342.805|0|2
C|VTI|20260127|09:30:03.949337|S|2|342.805|0|2
C|VTI|20260127|09:30:03.949789|S|3|342.805|0|3
C|VTI|20260127|09:30:03.949868|S|7|342.805|0|7
C|VTI|20260127|09:30:03.950226|S|5|342.805|0|5
C|VTI|20260127|09:30:04.139673|S|1|342.83|0|1
C|VTI|20260127|09:31:14.138479|S|200|342.685|0|200
C|VTI|20260127|09:31:17.340778|S|50|342.69|0|50
C|VTI|20260127|09:32:09.166964|S|50|342.61|0|50
C|VTI|20260127|09:32:09.167045|S|50|342.61|0|50
C|VTI|20260127|09:32:16.644980|S|62|342.57|0|62
C|VTI|20260127|09:46:43.016507|S|100|342.69|0|100
C|VTI|20260127|09:50:03.641945|S|50|342.82|0|50
C|VTI|20260127|12:41:10.220469|S|110|343.24|0|110
C|VTI|20260127|14:35:55.329438|S|30|343.56|0|30
C|VTI|20260127|14:35:55.329438|S|50|343.56|0|50
C|VTI|20260127|15:05:25.151516|S|10|343.54|0|10
C|VTI|20260127|15:09:59.131038|S|10|343.57|0|10
C|VTI|20260127|15:17:03.116889|S|2|343.63|0|2
C|VTI|20260127|15:25:32.889915|S|2|343.56|0|2
C|VTI|20260127|15:37:52.437553|S|8|343.48|0|8
C|VTI|20260127|15:41:22.624850|S|5|343.45|0|5
C|VTI|20260127|15:52:32.995613|S|1|343.34|0|1
C|VTI|20260127|15:55:00.301113|S|12|343.31|0|12
C|VTI|20260127|15:55:59.445285|S|200|343.35|0|200
C|VTI|20260127|15:59:50.056495|S|40|343.29|0|40
C|VTIP|20260127|11:07:04.762235|S|43|49.57|0|43
C|VTIP|20260127|11:13:55.028318|S|1157|49.57|0|1157
C|VTIP|20260127|11:14:29.679418|S|1157|49.57|0|1157
C|VTIP|20260127|11:41:17.131008|S|100|49.57|0|100
C|VTIP|20260127|11:59:38.842759|S|100|49.57|0|100
C|VTIP|20260127|12:13:00.654601|S|700|49.58|0|700
C|VTIP|20260127|12:13:00.654601|S|100|49.58|0|100
C|VTIP|20260127|12:17:14.090683|S|100|49.57|0|100
C|VTIP|20260127|12:25:40.003239|S|100|49.58|0|100
C|VTIP|20260127|12:25:40.003239|S|400|49.58|0|400
C|VTIP|20260127|12:27:41.012096|S|49|49.58|0|49
C|VTIP|20260127|12:31:29.866611|S|51|49.58|0|51
C|VTIP|20260127|12:36:21.158124|S|200|49.59|0|200
C|VTIP|20260127|12:36:21.159123|S|100|49.59|0|100
C|VTIP|20260127|12:40:52.189671|S|86|49.58|0|86
C|VTIP|20260127|12:42:11.081383|S|100|49.58|0|100
C|VTIP|20260127|12:53:50.361792|S|1200|49.58|0|1200
C|VTIP|20260127|12:59:06.401131|S|100|49.58|0|100
C|VTIP|20260127|13:19:30.749038|S|100|49.58|0|100
C|VTIP|20260127|13:21:24.567310|S|900|49.575|0|900
C|VTIP|20260127|13:33:49.513757|S|300|49.58|0|300
C|VTIP|20260127|13:33:55.622370|S|100|49.58|0|100
C|VTIP|20260127|13:49:41.116475|S|36|49.58|0|36
C|VTIP|20260127|13:53:18.527462|S|36|49.58|0|36
C|VTIP|20260127|13:53:24.129684|S|36|49.58|0|36
C|VTIP|20260127|14:42:16.167291|S|100|49.59|0|100
C|VTIP|20260127|14:42:16.167291|S|300|49.59|0|300
C|VTIP|20260127|14:44:04.027279|S|700|49.59|0|700
C|VTIP|20260127|14:52:43.637425|S|700|49.59|0|700
C|VTIP|20260127|14:59:37.657359|S|696|49.59|0|696
C|VTIP|20260127|14:59:37.657359|S|4|49.59|0|4
C|VTIP|20260127|15:00:38.587708|S|600|49.585|0|600
C|VTIP|20260127|15:04:21.342076|S|600|49.585|0|600
C|VTIP|20260127|15:14:07.988764|S|100|49.58|0|100
C|VTIP|20260127|15:14:11.950545|S|100|49.58|0|100
C|VTIP|20260127|15:14:26.168440|S|600|49.59|0|600
C|VTIP|20260127|15:14:38.035134|S|4|49.58|0|4
C|VTIP|20260127|15:43:55.193769|S|600|49.58|0|600
C|VTIP|20260127|15:51:28.761514|S|1000|49.585|0|1000
C|VTIP|20260127|15:51:49.511798|S|900|49.59|0|900
C|VTIP|20260127|15:51:49.512216|S|101|49.58|0|101
C|VTIP|20260127|15:54:02.293504|S|3|49.58|0|3
C|VTIP|20260127|15:56:22.136427|S|5|49.58|0|5
C|VTIP|20260127|15:58:52.655868|S|1|49.58|0|1
C|VTIP|20260127|15:59:57.681032|S|1|49.585|0|1
C|VTIX|20260127|12:03:39.906480|S|6|44.87|0|6
C|VTIX|20260127|12:08:56.227480|S|25|49.5|0|25
C|VTIX|20260127|12:08:56.227480|S|12|49.5|0|12
C|VTIX|20260127|12:24:18.972789|S|20|64.9|0|20
C|VTIX|20260127|12:24:30.208243|S|1|64.9|0|1
C|VTIX|20260127|12:36:08.325745|S|20|83.05|0|20
C|VTIX|20260127|12:36:18.561304|S|5|83.05|0|5
C|VTIX|20260127|12:41:56.433719|S|25|79.54|0|25
C|VTIX|20260127|12:41:56.433719|S|25|79.54|0|25
C|VTIX|20260127|12:42:36.107161|S|4|77.61|0|4
C|VTIX|20260127|12:42:37.733448|S|1|77.61|0|1
C|VTIX|20260127|12:42:38.101201|S|3|77.61|0|3
C|VTIX|20260127|12:42:38.162367|S|3|77.61|0|3
C|VTIX|20260127|12:42:45.204892|S|9|77.61|0|9
C|VTIX|20260127|12:42:45.204892|S|25|77.61|0|25
C|VTIX|20260127|12:42:45.204892|S|15|77.61|0|15
C|VTIX|20260127|12:42:45.204892|S|25|77.61|0|25
C|VTIX|20260127|12:53:07.762605|S|1|59.4|0|1
C|VTIX|20260127|12:53:12.897706|S|14|59.4|0|14
C|VTIX|20260127|12:53:12.897706|S|1|59.4|0|1
C|VTIX|20260127|12:53:14.114670|S|1|59.4|0|1
C|VTIX|20260127|12:53:15.229377|S|50|59.4|0|50
C|VTIX|20260127|13:23:41.501480|S|1|35.1|0|1
C|VTIX|20260127|13:23:42.696174|S|4|35.1|0|4
C|VTIX|20260127|13:23:42.987334|S|1|35.1|0|1
C|VTIX|20260127|13:23:43.772254|S|6|35.1|0|6
C|VTIX|20260127|13:23:43.772254|S|94|35.1|0|94
C|VTIX|20260127|13:24:03.883487|S|2|40.41|0|2
C|VTIX|20260127|13:24:18.405137|S|100|40.41|0|100
C|VTIX|20260127|13:24:18.405137|S|8|40.41|0|8
C|VTIX|20260127|13:24:18.405138|S|20|40.41|0|20
C|VTIX|20260127|13:24:18.405138|S|100|40.41|0|100
C|VTIX|20260127|13:24:18.405138|S|100|40.41|0|100
C|VTIX|20260127|13:24:18.405139|S|25|40.41|0|25
C|VTIX|20260127|13:24:18.405139|S|50|40.41|0|50
C|VTIX|20260127|13:24:18.405139|S|25|40.41|0|25
C|VTIX|20260127|13:24:20.417379|S|50|40.91|0|50
C|VTIX|20260127|13:24:37.901093|S|100|42.92|0|100
C|VTIX|20260127|13:35:21.499430|S|4|30.96|0|4
C|VTIX|20260127|13:35:23.674965|S|1|30.96|0|1
C|VTIX|20260127|13:35:24.818043|S|2|30.96|0|2
C|VTIX|20260127|13:35:26.203973|S|2|30.96|0|2
C|VTIX|20260127|13:35:29.315561|S|9|30.96|0|9
C|VTIX|20260127|13:35:30.298210|S|9|30.96|0|9
C|VTIX|20260127|13:35:31.099420|S|9|30.96|0|9
C|VTIX|20260127|13:35:31.173642|S|27|30.96|0|27
C|VTIX|20260127|13:35:31.173642|S|64|30.96|0|64
C|VTIX|20260127|14:37:36.554281|S|10|14.46|0|10
C|VTIX|20260127|14:37:38.690198|S|11|14.46|0|11
C|VTIX|20260127|14:37:38.748826|S|4|14.46|0|4
C|VTIX|20260127|14:38:09.397715|S|1|15.74|0|1
C|VTIX|20260127|14:38:09.684766|S|24|15.74|0|24
C|VTOL|20260127|10:01:08.540744|S|10|45.03|0|10
C|VTOL|20260127|11:13:32.504711|S|100|45.02|0|100
C|VTOL|20260127|12:23:53.534071|S|200|44.98|0|200
C|VTOL|20260127|12:50:47.827685|S|1|45.02|0|1
C|VTOL|20260127|12:51:39.845064|S|1|45.07|0|1
C|VTOL|20260127|14:18:30.884976|S|1|45.025|0|1
C|VTOL|20260127|15:15:34.893974|S|1|45.09|0|1
C|VTOL|20260127|15:17:26.225139|S|100|45.08|0|100
C|VTOL|20260127|15:17:26.229985|S|400|45.07|0|400
C|VTOL|20260127|15:25:30.050468|S|1|44.94|0|1
C|VTOL|20260127|15:27:35.708265|S|1|44.95|0|1
C|VTOL|20260127|15:34:39.116317|S|100|44.97|0|100
C|VTOL|20260127|15:38:36.504099|S|1|44.97|0|1
C|VTOL|20260127|15:38:36.504170|S|99|44.97|0|99
C|VTOL|20260127|15:44:21.922490|S|1|44.96|0|1
C|VTOL|20260127|15:44:43.153625|S|1|44.96|0|1
C|VTOL|20260127|15:45:02.483067|S|100|44.96|0|100
C|VTOL|20260127|15:48:58.210297|S|100|44.95|0|100
C|VTOL|20260127|15:49:50.037551|S|1|44.97|0|1
C|VTOL|20260127|15:49:50.053133|S|1|44.97|0|1
C|VTOL|20260127|15:58:52.175940|S|60|44.95|0|60
C|VTR|20260127|09:30:53.615527|S|50|76.64|0|50
C|VTR|20260127|09:31:11.156503|S|1|76.735|0|1
C|VTR|20260127|09:41:26.886193|S|50|76.7|0|50
C|VTR|20260127|09:48:15.172291|S|100|76.4|0|100
C|VTR|20260127|09:55:25.827392|S|50|76.26|0|50
C|VTR|20260127|09:55:25.827661|S|50|76.25|0|50
C|VTR|20260127|09:55:25.828125|S|34|76.23|0|34
C|VTR|20260127|09:55:25.828203|S|100|76.22|0|100
C|VTR|20260127|12:03:59.329939|E|1|76.28|0|1
C|VTR|20260127|12:03:59.329947|E|1|76.28|0|1
C|VTR|20260127|12:04:54.708843|S|8|76.28|0|8
C|VTR|20260127|12:05:06.929771|S|2|76.28|0|2
C|VTR|20260127|13:17:22.225075|S|18|76.48|0|18
C|VTR|20260127|13:25:46.143795|S|100|76.53|0|100
C|VTR|20260127|14:47:58.017996|S|5|76.35|0|5
C|VTR|20260127|15:20:08.515487|S|102|76.14|0|102
C|VTR|20260127|15:58:29.051352|S|42|76|0|42
C|VTRS|20260127|09:40:57.059264|S|19|13.15|0|19
C|VTRS|20260127|09:41:26.443235|S|20|13.15|0|20
C|VTRS|20260127|09:47:59.623577|S|20|13.22|0|20
C|VTRS|20260127|09:48:31.669858|S|20|13.25|0|20
C|VTRS|20260127|09:48:34.565141|S|20|13.25|0|20
C|VTRS|20260127|09:48:34.565141|S|90|13.25|0|90
C|VTRS|20260127|09:49:18.709689|S|100|13.23|0|100
C|VTRS|20260127|09:49:18.917097|S|30|13.23|0|30
C|VTRS|20260127|09:50:17.788678|S|10|13.23|0|10
C|VTRS|20260127|09:51:03.721269|S|24|13.22|0|24
C|VTRS|20260127|09:52:05.293661|S|20|13.24|0|20
C|VTRS|20260127|09:57:14.646811|S|3|13.225|0|3
C|VTRS|20260127|09:57:46.988673|S|5|13.22|0|5
C|VTRS|20260127|10:01:07.114336|S|240|13.25|0|240
C|VTRS|20260127|10:02:40.109084|S|200|13.21|0|200
C|VTRS|20260127|10:16:48.268731|S|6|13.21|0|6
C|VTRS|20260127|10:20:44.777762|S|11|13.255|0|11
C|VTRS|20260127|10:22:14.816806|S|30|13.28|0|30
C|VTRS|20260127|10:24:51.497935|S|100|13.285|0|100
C|VTRS|20260127|10:24:58.506453|S|452|13.285|0|452
C|VTRS|20260127|10:25:07.217825|S|100|13.325|0|100
C|VTRS|20260127|10:25:57.986476|S|12|13.3|0|12
C|VTRS|20260127|10:25:57.986477|S|6|13.3|0|6
C|VTRS|20260127|10:25:57.986477|S|6|13.3|0|6
C|VTRS|20260127|10:28:23.739922|S|12|13.315|0|12
C|VTRS|20260127|10:28:23.740689|S|12|13.31|0|12
C|VTRS|20260127|10:28:47.500898|S|6|13.305|0|6
C|VTRS|20260127|10:28:47.501657|S|6|13.305|0|6
C|VTRS|20260127|10:28:47.502393|S|6|13.305|0|6
C|VTRS|20260127|10:28:47.655369|S|158|13.305|0|158
C|VTRS|20260127|10:28:47.680738|S|6|13.3|0|6
C|VTRS|20260127|10:28:47.682801|S|250|13.3|0|250
C|VTRS|20260127|10:28:47.682857|S|50|13.3|0|50
C|VTRS|20260127|10:29:25.132463|S|22|13.32|0|22
C|VTRS|20260127|10:30:56.476995|S|12|13.33|0|12
C|VTRS|20260127|10:38:29.635533|S|300|13.32|0|300
C|VTRS|20260127|10:45:00.082582|S|100|13.35|0|100
C|VTRS|20260127|10:45:00.545777|S|158|13.355|0|158
C|VTRS|20260127|10:45:10.820096|S|100|13.35|0|100
C|VTRS|20260127|10:54:10.540043|S|158|13.365|0|158
C|VTRS|20260127|10:54:10.540096|S|250|13.365|0|250
C|VTRS|20260127|10:54:10.540129|S|92|13.365|0|92
C|VTRS|20260127|10:55:03.850266|S|100|13.375|0|100
C|VTRS|20260127|10:55:05.352799|S|100|13.375|0|100
C|VTRS|20260127|10:55:06.363338|S|100|13.375|0|100
C|VTRS|20260127|10:55:07.563304|S|100|13.375|0|100
C|VTRS|20260127|10:55:25.588315|S|100|13.375|0|100
C|VTRS|20260127|10:55:37.736162|S|100|13.375|0|100
C|VTRS|20260127|10:57:47.205681|S|100|13.375|0|100
C|VTRS|20260127|11:01:00.124157|S|100|13.365|0|100
C|VTRS|20260127|11:08:20.949122|S|100|13.365|0|100
C|VTRS|20260127|11:08:21.946127|S|100|13.355|0|100
C|VTRS|20260127|11:08:22.943640|S|100|13.355|0|100
C|VTRS|20260127|11:08:25.525570|S|100|13.355|0|100
C|VTRS|20260127|11:13:49.116569|S|100|13.355|0|100
C|VTRS|20260127|11:15:24.571215|S|6|13.34|0|6
C|VTRS|20260127|11:22:40.613586|S|100|13.395|0|100
C|VTRS|20260127|11:22:41.900457|S|100|13.395|0|100
C|VTRS|20260127|11:22:47.897996|S|100|13.395|0|100
C|VTRS|20260127|11:22:49.898830|S|100|13.395|0|100
C|VTRS|20260127|11:25:31.583838|S|200|13.395|0|200
C|VTRS|20260127|11:30:46.873937|S|100|13.385|0|100
C|VTRS|20260127|11:31:46.774470|S|100|13.405|0|100
C|VTRS|20260127|11:39:14.362165|S|600|13.4|0|600
C|VTRS|20260127|11:39:14.373103|S|300|13.4|0|300
C|VTRS|20260127|11:39:39.913430|S|100|13.4|0|100
C|VTRS|20260127|11:42:32.783425|S|10|13.38|0|10
C|VTRS|20260127|11:44:32.918967|S|9|13.37|0|9
C|VTRS|20260127|11:44:50.017481|S|3|13.37|0|3
C|VTRS|20260127|11:48:37.495767|S|107|13.365|0|107
C|VTRS|20260127|11:49:05.377508|S|96|13.37|0|96
C|VTRS|20260127|11:50:05.686801|S|26|13.35|0|26
C|VTRS|20260127|12:05:27.172706|S|14|13.345|0|14
C|VTRS|20260127|12:05:32.188442|S|2|13.345|0|2
C|VTRS|20260127|12:13:02.919168|S|11|13.35|0|11
C|VTRS|20260127|12:16:35.990454|S|6|13.34|0|6
C|VTRS|20260127|12:23:27.843990|S|9|13.35|0|9
C|VTRS|20260127|12:24:39.546172|S|70|13.35|0|70
C|VTRS|20260127|12:28:21.521308|S|10|13.34|0|10
C|VTRS|20260127|12:30:34.744765|S|10|13.34|0|10
C|VTRS|20260127|12:30:34.744766|S|8|13.34|0|8
C|VTRS|20260127|12:30:34.744766|S|8|13.34|0|8
C|VTRS|20260127|12:32:30.196142|S|10|13.33|0|10
C|VTRS|20260127|12:34:01.889885|S|6|13.32|0|6
C|VTRS|20260127|12:36:59.679558|S|9|13.32|0|9
C|VTRS|20260127|12:36:59.679559|S|8|13.32|0|8
C|VTRS|20260127|12:41:49.682731|S|100|13.31|0|100
C|VTRS|20260127|12:41:49.682731|S|10|13.31|0|10
C|VTRS|20260127|12:42:02.073344|S|100|13.315|0|100
C|VTRS|20260127|12:42:02.120395|S|100|13.315|0|100
C|VTRS|20260127|12:42:02.175664|S|67|13.315|0|67
C|VTRS|20260127|12:42:02.175664|S|33|13.315|0|33
C|VTRS|20260127|12:47:56.661282|S|12|13.315|0|12
C|VTRS|20260127|12:47:56.792456|S|12|13.315|0|12
C|VTRS|20260127|12:48:22.199794|S|14|13.32|0|14
C|VTRS|20260127|12:48:30.450734|S|17|13.315|0|17
C|VTRS|20260127|12:48:35.467140|S|4|13.315|0|4
C|VTRS|20260127|12:48:40.482184|S|1|13.315|0|1
C|VTRS|20260127|12:49:02.848025|S|12|13.305|0|12
C|VTRS|20260127|12:50:02.901691|S|8|13.31|0|8
C|VTRS|20260127|12:50:02.901691|S|10|13.31|0|10
C|VTRS|20260127|12:50:02.901691|S|12|13.31|0|12
C|VTRS|20260127|12:50:02.901692|S|58|13.31|0|58
C|VTRS|20260127|12:54:20.892762|S|106|13.295|0|106
C|VTRS|20260127|12:54:20.892786|S|106|13.295|0|106
C|VTRS|20260127|12:54:20.892787|S|233|13.295|0|233
C|VTRS|20260127|12:54:20.892820|S|55|13.295|0|55
C|VTRS|20260127|12:54:20.892821|S|45|13.29|0|45
C|VTRS|20260127|12:54:20.892821|S|6|13.29|0|6
C|VTRS|20260127|12:54:20.892822|S|106|13.29|0|106
C|VTRS|20260127|12:54:20.892823|S|149|13.29|0|149
C|VTRS|20260127|12:54:20.893529|S|100|13.29|0|100
C|VTRS|20260127|12:54:21.330982|S|112|13.285|0|112
C|VTRS|20260127|12:54:21.331164|S|100|13.285|0|100
C|VTRS|20260127|12:55:16.504485|S|14|13.28|0|14
C|VTRS|20260127|12:58:18.847182|S|6|13.3|0|6
C|VTRS|20260127|12:58:18.847183|S|10|13.3|0|10
C|VTRS|20260127|13:01:52.678637|S|3|13.29|0|3
C|VTRS|20260127|13:01:52.969940|S|6|13.28|0|6
C|VTRS|20260127|13:02:01.834571|S|5|13.27|0|5
C|VTRS|20260127|13:03:14.831034|S|10|13.28|0|10
C|VTRS|20260127|13:04:15.944062|S|10|13.28|0|10
C|VTRS|20260127|13:04:15.944062|S|5|13.28|0|5
C|VTRS|20260127|13:05:48.912383|S|6|13.26|0|6
C|VTRS|20260127|13:08:28.361176|S|3|13.26|0|3
C|VTRS|20260127|13:09:24.275161|S|100|13.26|0|100
C|VTRS|20260127|13:09:24.275245|S|100|13.26|0|100
C|VTRS|20260127|13:09:24.275246|S|95|13.26|0|95
C|VTRS|20260127|13:09:24.842101|S|9|13.27|0|9
C|VTRS|20260127|13:09:24.842102|S|11|13.27|0|11
C|VTRS|20260127|13:09:24.842102|S|9|13.27|0|9
C|VTRS|20260127|13:12:48.300321|S|8|13.25|0|8
C|VTRS|20260127|13:12:48.300321|S|10|13.25|0|10
C|VTRS|20260127|13:15:28.216736|S|11|13.25|0|11
C|VTRS|20260127|13:15:28.216736|S|10|13.25|0|10
C|VTRS|20260127|13:15:31.473930|S|27|13.245|0|27
C|VTRS|20260127|13:17:50.564003|S|27|13.24|0|27
C|VTRS|20260127|13:19:54.410720|S|8|13.24|0|8
C|VTRS|20260127|13:24:55.978879|S|100|13.22|0|100
C|VTRS|20260127|13:24:55.984535|S|233|13.215|0|233
C|VTRS|20260127|13:24:55.984589|S|250|13.215|0|250
C|VTRS|20260127|13:24:55.984656|S|117|13.215|0|117
C|VTRS|20260127|13:28:31.114166|S|9|13.24|0|9
C|VTRS|20260127|13:30:00.626960|S|9|13.25|0|9
C|VTRS|20260127|13:30:10.574743|S|100|13.25|0|100
C|VTRS|20260127|13:30:12.005293|S|1|13.25|0|1
C|VTRS|20260127|13:34:22.830304|S|15|13.24|0|15
C|VTRS|20260127|13:34:22.830304|S|1|13.24|0|1
C|VTRS|20260127|13:35:20.071823|S|10|13.25|0|10
C|VTRS|20260127|13:35:20.071823|S|11|13.25|0|11
C|VTRS|20260127|13:38:41.707140|S|22|13.25|0|22
C|VTRS|20260127|13:40:02.502632|S|2|13.25|0|2
C|VTRS|20260127|13:40:26.396907|S|1|13.255|0|1
C|VTRS|20260127|13:41:00.050827|S|100|13.25|0|100
C|VTRS|20260127|13:41:19.997984|S|100|13.25|0|100
C|VTRS|20260127|13:47:20.541021|S|11|13.255|0|11
C|VTRS|20260127|13:48:41.744917|S|42|13.25|0|42
C|VTRS|20260127|13:49:38.741665|S|26|13.24|0|26
C|VTRS|20260127|13:49:38.741665|S|4|13.24|0|4
C|VTRS|20260127|13:51:41.539489|S|33|13.25|0|33
C|VTRS|20260127|13:55:14.971192|S|20|13.24|0|20
C|VTRS|20260127|13:55:14.971193|S|6|13.24|0|6
C|VTRS|20260127|13:55:14.971193|S|12|13.24|0|12
C|VTRS|20260127|13:55:14.971193|S|12|13.24|0|12
C|VTRS|20260127|13:55:55.713424|S|6|13.23|0|6
C|VTRS|20260127|13:55:55.813904|S|6|13.23|0|6
C|VTRS|20260127|13:55:57.477009|S|6|13.23|0|6
C|VTRS|20260127|13:55:57.683837|S|6|13.23|0|6
C|VTRS|20260127|13:55:57.784791|S|1|13.23|0|1
C|VTRS|20260127|13:57:29.476139|S|11|13.25|0|11
C|VTRS|20260127|14:00:03.694854|S|13|13.24|0|13
C|VTRS|20260127|14:01:40.269201|S|12|13.25|0|12
C|VTRS|20260127|14:01:40.272246|S|12|13.26|0|12
C|VTRS|20260127|14:01:40.272247|S|11|13.26|0|11
C|VTRS|20260127|14:13:23.159494|S|14|13.28|0|14
C|VTRS|20260127|14:20:29.984099|S|10|13.27|0|10
C|VTRS|20260127|14:22:42.004157|S|1|13.275|0|1
C|VTRS|20260127|14:23:53.279572|S|100|13.275|0|100
C|VTRS|20260127|14:25:22.389592|S|1|13.27|0|1
C|VTRS|20260127|14:25:26.255259|S|80|13.265|0|80
C|VTRS|20260127|14:27:02.245629|S|2|13.26|0|2
C|VTRS|20260127|14:30:00.436836|S|12|13.26|0|12
C|VTRS|20260127|14:44:07.466270|S|3|13.23|0|3
C|VTRS|20260127|14:47:10.190964|S|67|13.225|0|67
C|VTRS|20260127|14:47:10.730958|S|67|13.225|0|67
C|VTRS|20260127|14:47:11.867739|S|67|13.225|0|67
C|VTRS|20260127|14:50:10.518097|S|3|13.22|0|3
C|VTRS|20260127|14:53:13.251024|S|100|13.19|0|100
C|VTRS|20260127|14:53:13.266440|S|100|13.19|0|100
C|VTRS|20260127|14:53:13.268545|S|100|13.19|0|100
C|VTRS|20260127|14:53:13.304734|S|100|13.19|0|100
C|VTRS|20260127|14:55:08.043253|S|100|13.19|0|100
C|VTRS|20260127|14:56:12.101916|S|14|13.2|0|14
C|VTRS|20260127|14:57:01.124742|S|86|13.2|0|86
C|VTRS|20260127|14:57:01.124931|S|100|13.2|0|100
C|VTRS|20260127|14:57:01.125148|S|100|13.2|0|100
C|VTRS|20260127|14:57:30.503390|S|13|13.205|0|13
C|VTRS|20260127|15:05:20.266632|S|3|13.18|0|3
C|VTRS|20260127|15:09:21.747574|S|100|13.2|0|100
C|VTRS|20260127|15:10:26.120469|S|2|13.205|0|2
C|VTRS|20260127|15:14:55.041903|S|96|13.205|0|96
C|VTRS|20260127|15:18:06.818356|S|8|13.19|0|8
C|VTRS|20260127|15:24:55.323511|S|12|13.195|0|12
C|VTRS|20260127|15:26:51.602848|S|1|13.19|0|1
C|VTRS|20260127|15:27:50.492196|S|7|13.2|0|7
C|VTRS|20260127|15:27:50.976070|S|3|13.2|0|3
C|VTRS|20260127|15:29:47.703199|S|1|13.18|0|1
C|VTRS|20260127|15:29:47.703199|S|19|13.18|0|19
C|VTRS|20260127|15:30:17.654360|S|18|13.19|0|18
C|VTRS|20260127|15:30:17.654360|S|23|13.19|0|23
C|VTRS|20260127|15:30:51.877143|S|12|13.2|0|12
C|VTRS|20260127|15:30:51.877143|S|18|13.2|0|18
C|VTRS|20260127|15:31:12.684583|S|24|13.2|0|24
C|VTRS|20260127|15:33:11.730994|S|24|13.2|0|24
C|VTRS|20260127|15:33:16.806130|S|38|13.2|0|38
C|VTRS|20260127|15:34:12.984558|S|100|13.205|0|100
C|VTRS|20260127|15:34:25.744618|S|7|13.19|0|7
C|VTRS|20260127|15:34:30.158707|S|44|13.19|0|44
C|VTRS|20260127|15:36:44.073909|S|18|13.17|0|18
C|VTRS|20260127|15:37:06.818020|S|24|13.17|0|24
C|VTRS|20260127|15:37:48.332751|S|18|13.17|0|18
C|VTRS|20260127|15:39:02.712390|S|2|13.17|0|2
C|VTRS|20260127|15:39:15.856654|S|18|13.17|0|18
C|VTRS|20260127|15:39:15.856654|S|28|13.17|0|28
C|VTRS|20260127|15:39:55.563567|S|24|13.16|0|24
C|VTRS|20260127|15:40:00.374695|S|25|13.16|0|25
C|VTRS|20260127|15:40:51.563889|S|28|13.16|0|28
C|VTRS|20260127|15:42:04.300871|S|12|13.17|0|12
C|VTRS|20260127|15:45:49.166482|S|11|13.18|0|11
C|VTRS|20260127|15:45:49.166482|S|1|13.18|0|1
C|VTRS|20260127|15:45:50.251398|S|11|13.18|0|11
C|VTRS|20260127|15:47:46.883903|S|86|13.18|0|86
C|VTRS|20260127|15:47:46.883903|S|14|13.18|0|14
C|VTRS|20260127|15:48:44.857726|S|200|13.17|0|200
C|VTRS|20260127|15:48:44.857752|S|200|13.17|0|200
C|VTRS|20260127|15:48:44.857777|S|200|13.17|0|200
C|VTRS|20260127|15:49:07.322541|S|2|13.17|0|2
C|VTRS|20260127|15:49:21.121910|S|2|13.17|0|2
C|VTRS|20260127|15:50:23.978225|S|400|13.16|0|400
C|VTRS|20260127|15:50:32.557716|S|2|13.14|0|2
C|VTRS|20260127|15:50:37.164745|S|2|13.14|0|2
C|VTRS|20260127|15:50:39.985063|S|400|13.15|0|400
C|VTRS|20260127|15:50:43.446665|S|2|13.14|0|2
C|VTRS|20260127|15:50:57.281231|S|1|13.14|0|1
C|VTRS|20260127|15:50:59.210233|S|3|13.15|0|3
C|VTRS|20260127|15:51:00.418620|S|16|13.14|0|16
C|VTRS|20260127|15:51:33.848068|S|10|13.14|0|10
C|VTRS|20260127|15:51:51.467592|S|400|13.13|0|400
C|VTRS|20260127|15:54:49.228073|S|5|13.12|0|5
C|VTRS|20260127|15:54:56.851119|S|11|13.125|0|11
C|VTRS|20260127|15:55:14.949742|S|12|13.11|0|12
C|VTRS|20260127|15:55:21.712644|S|400|13.11|0|400
C|VTRS|20260127|15:55:28.391172|S|17|13.11|0|17
C|VTRS|20260127|15:55:43.194411|S|400|13.135|0|400
C|VTRS|20260127|15:55:43.494857|S|29|13.135|0|29
C|VTRS|20260127|15:55:43.494857|S|171|13.14|0|171
C|VTRS|20260127|15:56:04.472626|S|18|13.14|0|18
C|VTRS|20260127|15:57:15.256400|S|100|13.13|0|100
C|VTRS|20260127|15:57:15.256400|S|100|13.13|0|100
C|VTRS|20260127|15:57:37.011424|S|429|13.135|0|429
C|VTRS|20260127|15:57:37.011490|S|250|13.135|0|250
C|VTRS|20260127|15:57:52.110191|S|6|13.135|0|6
C|VTRS|20260127|15:58:15.166738|S|4|13.135|0|4
C|VTRS|20260127|15:58:32.379381|S|105|13.13|0|105
C|VTRS|20260127|15:58:32.379974|S|10|13.13|0|10
C|VTRS|20260127|15:58:34.986068|S|100|13.12|0|100
C|VTRS|20260127|15:58:47.055413|S|2|13.12|0|2
C|VTRS|20260127|15:58:54.771943|S|400|13.12|0|400
C|VTRS|20260127|15:58:59.064621|S|1|13.13|0|1
C|VTRS|20260127|15:59:19.992533|S|100|13.12|0|100
C|VTRS|20260127|15:59:39.772524|S|137|13.12|0|137
C|VTRS|20260127|15:59:39.772524|S|63|13.12|0|63
C|VTRS|20260127|15:59:40.053843|S|5|13.125|0|5
C|VTRS|20260127|15:59:47.238628|S|29|13.13|0|29
C|VTRS|20260127|15:59:47.385120|S|73|13.13|0|73
C|VTRS|20260127|15:59:47.607560|S|54|13.13|0|54
C|VTRS|20260127|15:59:48.124245|S|2|13.13|0|2
C|VTRS|20260127|15:59:48.417053|S|49|13.13|0|49
C|VTRS|20260127|15:59:48.680458|S|88|13.13|0|88
C|VTRS|20260127|15:59:49.021418|S|20|13.13|0|20
C|VTRS|20260127|15:59:50.256611|S|1|13.125|0|1
C|VTRS|20260127|15:59:50.497807|S|21|13.125|0|21
C|VTRS|20260127|15:59:51.044183|S|82|13.125|0|82
C|VTRS|20260127|15:59:51.301707|S|54|13.125|0|54
C|VTRS|20260127|15:59:51.557223|S|2|13.125|0|2
C|VTRS|20260127|15:59:51.714038|S|21|13.13|0|21
C|VTRS|20260127|15:59:51.835150|S|26|13.125|0|26
C|VTRS|20260127|15:59:51.983932|S|64|13.125|0|64
C|VTRS|20260127|15:59:52.316936|S|3|13.125|0|3
C|VTRS|20260127|15:59:53.558467|S|14|13.12|0|14
C|VTRS|20260127|15:59:54.042086|S|64|13.13|0|64
C|VTRS|20260127|15:59:54.136263|S|37|13.13|0|37
C|VTRS|20260127|15:59:54.432974|S|234|13.13|0|234
C|VTRS|20260127|15:59:55.336728|S|17|13.125|0|17
C|VTRS|20260127|15:59:55.529382|S|55|13.125|0|55
C|VTRS|20260127|15:59:56.120059|S|1|13.125|0|1
C|VTRS|20260127|15:59:56.537707|S|15|13.125|0|15
C|VTS|20260127|10:10:33.498881|S|75|20.09|0|75
C|VTS|20260127|10:31:51.216709|S|100|19.995|0|100
C|VTS|20260127|12:09:56.585723|S|62|20.145|0|62
C|VTS|20260127|14:15:47.232224|S|7|20.21|0|7
C|VTV|20260127|09:30:01.313520|S|100|197.85|0|100
C|VTV|20260127|09:30:01.313654|S|100|197.85|0|100
C|VTV|20260127|09:30:01.400555|S|100|197.87|0|100
C|VTV|20260127|09:32:52.741067|S|125|197.585|0|125
C|VTV|20260127|09:32:53.118019|S|100|197.58|0|100
C|VTV|20260127|09:32:53.118085|S|224|197.58|0|224
C|VTV|20260127|09:32:53.118094|S|125|197.58|0|125
C|VTV|20260127|09:34:01.915579|S|100|197.72|0|100
C|VTV|20260127|09:34:02.449702|S|112|197.72|0|112
C|VTV|20260127|09:34:02.454225|S|125|197.72|0|125
C|VTV|20260127|09:34:02.459604|S|247|197.72|0|247
C|VTV|20260127|09:34:22.789659|S|100|197.87|0|100
C|VTV|20260127|09:35:28.185837|S|100|197.895|0|100
C|VTV|20260127|09:35:32.923709|S|100|197.92|0|100
C|VTV|20260127|09:35:43.605960|S|100|197.925|0|100
C|VTV|20260127|09:36:07.688228|S|100|197.93|0|100
C|VTV|20260127|09:36:07.688258|S|80|197.93|0|80
C|VTV|20260127|09:36:07.688305|S|17|197.93|0|17
C|VTV|20260127|09:36:08.124728|S|3|197.93|0|3
C|VTV|20260127|09:36:10.663985|S|100|197.95|0|100
C|VTV|20260127|09:36:11.590527|S|100|197.96|0|100
C|VTV|20260127|09:36:31.223388|S|194|197.85|0|194
C|VTV|20260127|09:36:31.223926|S|200|197.85|0|200
C|VTV|20260127|09:37:11.169483|S|100|198.03|0|100
C|VTV|20260127|09:37:13.382643|S|100|198.04|0|100
C|VTV|20260127|09:37:13.538527|S|100|198.04|0|100
C|VTV|20260127|09:37:13.538539|S|100|198.04|0|100
C|VTV|20260127|09:39:14.685067|S|200|197.89|0|200
C|VTV|20260127|09:39:37.741993|S|372|197.845|0|372
C|VTV|20260127|09:41:30.487604|S|100|198.195|0|100
C|VTV|20260127|10:05:26.846317|S|439|197.85|0|439
C|VTV|20260127|10:05:26.846345|S|361|197.85|0|361
C|VTV|20260127|10:05:28.606937|S|468|197.82|0|468
C|VTV|20260127|10:05:28.607607|S|332|197.82|0|332
C|VTV|20260127|10:09:39.429296|S|100|197.89|0|100
C|VTV|20260127|10:17:05.040064|S|100|197.74|0|100
C|VTV|20260127|10:21:25.321272|S|100|197.82|0|100
C|VTV|20260127|10:31:28.613897|S|200|197.71|0|200
C|VTV|20260127|10:31:29.597803|S|100|197.71|0|100
C|VTV|20260127|10:31:29.664539|S|100|197.7|0|100
C|VTV|20260127|10:31:29.664619|S|50|197.71|0|50
C|VTV|20260127|10:31:29.664654|S|50|197.71|0|50
C|VTV|20260127|10:31:29.664654|S|50|197.71|0|50
C|VTV|20260127|10:31:29.667136|S|100|197.7|0|100
C|VTV|20260127|10:31:29.667136|S|100|197.7|0|100
C|VTV|20260127|10:39:19.303104|S|100|197.81|0|100
C|VTV|20260127|10:45:46.951369|S|100|197.99|0|100
C|VTV|20260127|10:47:23.633663|S|100|198.04|0|100
C|VTV|20260127|11:05:36.320669|S|100|197.96|0|100
C|VTV|20260127|11:34:05.745274|S|85|198.05|0|85
C|VTV|20260127|11:40:45.780799|S|80|198.15|0|80
C|VTV|20260127|11:46:15.601219|S|100|198.07|0|100
C|VTV|20260127|12:09:16.735852|S|100|197.93|0|100
C|VTV|20260127|12:09:19.724020|S|100|197.95|0|100
C|VTV|20260127|12:23:00.171019|S|100|197.84|0|100
C|VTV|20260127|12:52:00.984528|S|44|197.93|0|44
C|VTV|20260127|13:00:00.593692|S|48|197.88|0|48
C|VTV|20260127|13:00:32.216073|S|100|197.87|0|100
C|VTV|20260127|13:00:32.608195|S|100|197.85|0|100
C|VTV|20260127|13:04:29.681608|S|100|197.82|0|100
C|VTV|20260127|13:08:44.374530|S|100|197.79|0|100
C|VTV|20260127|13:08:44.834311|S|12|197.79|0|12
C|VTV|20260127|13:10:27.218997|S|100|197.81|0|100
C|VTV|20260127|13:15:13.696453|S|100|197.9|0|100
C|VTV|20260127|13:15:59.576188|S|100|197.86|0|100
C|VTV|20260127|13:25:23.784277|S|1|198.04|0|1
C|VTV|20260127|13:42:39.412139|S|100|198.07|0|100
C|VTV|20260127|14:00:35.249402|S|23|198.06|0|23
C|VTV|20260127|14:06:57.106728|S|100|198.13|0|100
C|VTV|20260127|14:25:05.167023|S|100|198.25|0|100
C|VTV|20260127|14:31:09.301004|S|15|198.35|0|15
C|VTV|20260127|14:33:38.896351|S|4|198.38|0|4
C|VTV|20260127|14:48:35.345299|S|100|198.35|0|100
C|VTV|20260127|15:18:10.466955|S|6|198.24|0|6
C|VTV|20260127|15:20:37.337987|S|3|198.24|0|3
C|VTV|20260127|15:23:07.873509|S|100|198.21|0|100
C|VTV|20260127|15:23:12.610459|S|100|198.22|0|100
C|VTV|20260127|15:24:45.247405|S|100|198.24|0|100
C|VTV|20260127|15:25:53.375936|S|100|198.22|0|100
C|VTV|20260127|15:26:44.922777|S|53|198.22|0|53
C|VTV|20260127|15:31:03.224819|S|100|198.19|0|100
C|VTV|20260127|15:33:24.640937|S|8|198.2|0|8
C|VTV|20260127|15:35:49.151306|S|1|198.21|0|1
C|VTV|20260127|15:35:59.911856|S|100|198.19|0|100
C|VTV|20260127|15:39:45.013852|S|100|198.2|0|100
C|VTV|20260127|15:42:36.419035|S|53|198.2|0|53
C|VTV|20260127|15:44:53.998786|S|2|198.22|0|2
C|VTV|20260127|15:47:21.146931|S|1|198.19|0|1
C|VTV|20260127|15:50:02.774476|S|100|198.22|0|100
C|VTV|20260127|15:50:13.816264|S|100|198.2|0|100
C|VTV|20260127|15:50:47.502187|S|1|198.2|0|1
C|VTV|20260127|15:51:31.803674|S|1|198.2|0|1
C|VTV|20260127|15:53:58.602007|S|1|198.26|0|1
C|VTV|20260127|15:54:30.022110|S|1|198.25|0|1
C|VTV|20260127|15:54:40.835140|S|10|198.24|0|10
C|VTV|20260127|15:55:00.137452|S|1|198.22|0|1
C|VTV|20260127|15:55:10.022550|S|100|198.22|0|100
C|VTV|20260127|15:57:05.191859|S|100|198.3|0|100
C|VTV|20260127|15:57:23.415932|S|100|198.3|0|100
C|VTV|20260127|15:57:25.692094|S|61|198.29|0|61
C|VTV|20260127|15:57:26.451782|S|39|198.29|0|39
C|VTV|20260127|15:58:08.194614|S|100|198.26|0|100
C|VTV|20260127|15:58:10.464264|S|55|198.26|0|55
C|VTV|20260127|15:59:50.888898|S|100|198.21|0|100
C|VTV|20260127|15:59:51.217574|S|100|198.21|0|100
C|VTVT|20260127|10:01:43.096668|S|1|34.09|0|1
C|VTVT|20260127|10:07:40.596245|S|1|34.18|0|1
C|VTVT|20260127|10:07:40.596386|S|1|34.13|0|1
C|VTVT|20260127|10:10:16.496527|S|1|34.22|0|1
C|VTVT|20260127|10:10:49.251887|S|1|34.18|0|1
C|VTVT|20260127|11:04:19.096316|S|1|34.6|0|1
C|VTVT|20260127|11:04:30.809447|S|1|34.65|0|1
C|VTVT|20260127|11:05:14.113044|S|1|34.65|0|1
C|VTVT|20260127|11:05:17.378427|S|1|34.65|0|1
C|VTVT|20260127|11:05:22.895504|S|1|34.7|0|1
C|VTVT|20260127|11:06:15.597437|S|1|34.75|0|1
C|VTVT|20260127|11:06:32.305854|S|1|34.84|0|1
C|VTVT|20260127|11:07:37.994340|S|1|34.7|0|1
C|VTVT|20260127|11:07:58.596390|S|1|34.93|0|1
C|VTVT|20260127|11:07:58.596397|S|6|34.93|0|6
C|VTVT|20260127|11:07:58.596485|S|1|34.94|0|1
C|VTVT|20260127|12:27:46.293152|S|1|35.14|0|1
C|VTVT|20260127|12:27:46.293160|S|1|35.14|0|1
C|VTVT|20260127|12:28:26.495742|S|23|35.15|0|23
C|VTVT|20260127|12:28:26.495752|S|6|35.15|0|6
C|VTVT|20260127|12:32:06.665930|S|12|35.05|0|12
C|VTVT|20260127|12:32:35.230607|S|1|35.04|0|1
C|VTVT|20260127|12:32:42.496474|S|16|35.03|0|16
C|VTVT|20260127|12:32:42.496918|S|4|35.03|0|4
C|VTVT|20260127|12:32:42.496974|S|4|35.03|0|4
C|VTVT|20260127|12:32:42.497030|S|4|35.03|0|4
C|VTVT|20260127|12:32:42.497085|S|4|35.03|0|4
C|VTVT|20260127|12:32:42.497139|S|4|35.03|0|4
C|VTVT|20260127|12:32:42.497196|S|4|35.03|0|4
C|VTVT|20260127|12:32:42.497250|S|4|35.03|0|4
C|VTVT|20260127|12:32:42.497305|S|4|35.03|0|4
C|VTVT|20260127|12:32:42.497360|S|4|35.03|0|4
C|VTVT|20260127|12:32:42.497414|S|4|35.03|0|4
C|VTVT|20260127|12:32:42.497469|S|4|35.03|0|4
C|VTVT|20260127|12:32:42.497525|S|4|35.03|0|4
C|VTVT|20260127|12:32:42.497582|S|4|35.03|0|4
C|VTWO|20260127|09:30:00.206687|S|100|106.7|0|100
C|VTWO|20260127|09:30:00.905145|S|100|106.71|0|100
C|VTWO|20260127|09:30:00.984850|S|100|106.705|0|100
C|VTWO|20260127|09:30:00.984850|S|200|106.71|0|200
C|VTWO|20260127|09:30:01.018615|S|200|106.71|0|200
C|VTWO|20260127|09:31:02.502041|S|100|106.78|0|100
C|VTWO|20260127|09:31:10.417139|S|100|106.595|0|100
C|VTWO|20260127|09:36:17.186125|S|100|106.67|0|100
C|VTWO|20260127|10:00:02.383710|S|100|106.18|0|100
C|VTWO|20260127|10:02:33.325475|S|400|106.29|0|400
C|VTWO|20260127|10:05:09.493574|S|100|106.32|0|100
C|VTWO|20260127|10:07:31.028985|S|400|106.37|0|400
C|VTWO|20260127|10:12:50.168665|S|200|106.53|0|200
C|VTWO|20260127|10:15:14.307199|S|300|106.59|0|300
C|VTWO|20260127|10:17:47.221950|S|200|106.7|0|200
C|VTWO|20260127|10:22:07.958200|S|100|106.76|0|100
C|VTWO|20260127|10:24:25.367420|S|100|106.87|0|100
C|VTWO|20260127|10:30:26.292971|S|100|106.6|0|100
C|VTWO|20260127|10:31:31.702527|S|300|106.48|0|300
C|VTWO|20260127|10:36:22.732079|S|100|106.6|0|100
C|VTWO|20260127|10:40:43.917300|S|200|106.45|0|200
C|VTWO|20260127|10:45:26.405930|S|1|106.49|0|1
C|VTWO|20260127|10:48:01.658272|S|200|106.55|0|200
C|VTWO|20260127|10:48:28.741120|S|200|106.57|0|200
C|VTWO|20260127|11:01:28.510408|S|600|106.49|0|600
C|VTWO|20260127|11:01:43.160502|S|200|106.51|0|200
C|VTWO|20260127|11:01:43.160502|S|100|106.51|0|100
C|VTWO|20260127|11:06:37.186323|S|7|106.62|0|7
C|VTWO|20260127|11:06:45.804007|S|200|106.61|0|200
C|VTWO|20260127|11:29:54.375412|S|200|106.79|0|200
C|VTWO|20260127|11:51:43.653755|S|200|106.72|0|200
C|VTWO|20260127|12:05:30.709601|S|600|106.66|0|600
C|VTWO|20260127|12:09:16.954103|S|400|106.64|0|400
C|VTWO|20260127|12:09:17.788157|S|400|106.64|0|400
C|VTWO|20260127|12:13:30.899419|S|60|106.52|0|60
C|VTWO|20260127|12:15:17.791186|S|200|106.49|0|200
C|VTWO|20260127|12:16:24.047697|S|200|106.48|0|200
C|VTWO|20260127|12:16:51.031609|S|200|106.46|0|200
C|VTWO|20260127|12:19:50.936124|S|200|106.39|0|200
C|VTWO|20260127|12:20:13.468611|S|400|106.4|0|400
C|VTWO|20260127|12:25:02.289655|S|44|106.42|0|44
C|VTWO|20260127|12:26:58.863615|S|200|106.5|0|200
C|VTWO|20260127|12:33:43.384828|S|200|106.52|0|200
C|VTWO|20260127|13:07:26.774354|S|400|106.33|0|400
C|VTWO|20260127|13:18:56.839828|S|200|106.41|0|200
C|VTWO|20260127|13:39:42.177266|S|200|106.58|0|200
C|VTWO|20260127|15:06:30.315553|S|200|106.88|0|200
C|VTWO|20260127|15:13:59.477128|S|1|107.03|0|1
C|VTWO|20260127|15:30:04.402295|S|200|106.88|0|200
C|VTWO|20260127|15:44:35.401883|S|25|106.88|0|25
C|VTWO|20260127|15:46:11.633049|S|200|106.91|0|200
C|VTWO|20260127|15:55:00.438537|S|15|106.88|0|15
C|VTWO|20260127|15:57:37.661228|S|1|106.94|0|1
C|VTWO|20260127|15:57:38.110158|S|11|106.94|0|11
C|VTWO|20260127|15:57:38.110170|S|6|106.94|0|6
C|VTWO|20260127|15:59:53.604522|S|200|106.925|0|200
C|VTYX|20260127|09:32:02.652491|S|10|13.99|0|10
C|VTYX|20260127|09:33:36.776436|S|21|14|0|21
C|VTYX|20260127|09:33:39.901826|S|100|13.99|0|100
C|VTYX|20260127|09:35:15.697835|S|6|13.99|0|6
C|VTYX|20260127|09:36:16.337107|S|19|13.98|0|19
C|VTYX|20260127|09:36:16.742996|S|1|13.98|0|1
C|VTYX|20260127|09:38:13.858895|S|2|13.98|0|2
C|VTYX|20260127|09:38:13.910165|S|7|13.98|0|7
C|VTYX|20260127|09:40:00.295149|S|4|13.98|0|4
C|VTYX|20260127|09:48:39.188001|S|96|13.98|0|96
C|VTYX|20260127|09:54:16.646635|S|200|13.98|0|200
C|VTYX|20260127|09:59:16.025992|S|10|13.97|0|10
C|VTYX|20260127|10:00:19.169986|S|1|13.97|0|1
C|VTYX|20260127|10:01:13.190581|S|17|13.97|0|17
C|VTYX|20260127|10:01:13.190581|S|9|13.97|0|9
C|VTYX|20260127|10:11:46.512905|S|6|13.97|0|6
C|VTYX|20260127|10:11:46.513377|S|14|13.97|0|14
C|VTYX|20260127|10:13:11.258088|S|10|13.97|0|10
C|VTYX|20260127|10:16:16.396717|S|5|13.97|0|5
C|VTYX|20260127|10:17:13.609785|S|1|13.97|0|1
C|VTYX|20260127|10:19:10.791111|S|6|13.97|0|6
C|VTYX|20260127|10:20:19.369749|S|10|13.97|0|10
C|VTYX|20260127|10:20:19.369749|S|10|13.97|0|10
C|VTYX|20260127|10:20:19.369749|S|4|13.97|0|4
C|VTYX|20260127|10:21:14.606169|S|1|13.97|0|1
C|VTYX|20260127|10:21:35.033839|S|100|13.98|0|100
C|VTYX|20260127|10:28:09.778047|S|1|13.97|0|1
C|VTYX|20260127|10:29:25.443127|S|101|13.98|0|101
C|VTYX|20260127|10:30:15.008300|S|10|13.97|0|10
C|VTYX|20260127|10:30:15.010431|S|8|13.97|0|8
C|VTYX|20260127|10:33:15.477376|S|6|13.97|0|6
C|VTYX|20260127|10:33:32.896953|S|10|13.97|0|10
C|VTYX|20260127|10:34:11.896574|S|3|13.97|0|3
C|VTYX|20260127|10:35:11.899166|S|1|13.97|0|1
C|VTYX|20260127|10:36:16.232035|S|1|13.97|0|1
C|VTYX|20260127|10:36:16.269332|S|2|13.97|0|2
C|VTYX|20260127|10:37:14.334721|S|1|13.97|0|1
C|VTYX|20260127|10:39:10.647841|S|2|13.97|0|2
C|VTYX|20260127|10:42:15.923987|S|1|13.97|0|1
C|VTYX|20260127|10:42:15.924623|S|3|13.97|0|3
C|VTYX|20260127|10:42:23.658825|S|1|13.97|0|1
C|VTYX|20260127|10:43:28.561519|S|4|13.97|0|4
C|VTYX|20260127|10:43:28.561966|S|5|13.97|0|5
C|VTYX|20260127|10:43:28.561966|S|4|13.97|0|4
C|VTYX|20260127|10:45:45.888075|S|3|13.97|0|3
C|VTYX|20260127|10:45:45.888364|S|6|13.97|0|6
C|VTYX|20260127|10:45:45.888364|S|2|13.97|0|2
C|VTYX|20260127|10:46:10.185938|S|1|13.97|0|1
C|VTYX|20260127|10:47:01.506934|S|10|13.97|0|10
C|VTYX|20260127|10:47:01.506934|S|3|13.97|0|3
C|VTYX|20260127|10:47:01.507156|S|6|13.97|0|6
C|VTYX|20260127|10:58:04.269820|S|200|13.98|0|200
C|VTYX|20260127|11:00:44.582112|S|6|13.97|0|6
C|VTYX|20260127|11:35:12.105169|S|1|13.98|0|1
C|VTYX|20260127|11:36:10.034181|S|1|13.98|0|1
C|VTYX|20260127|11:37:14.667901|S|8|13.98|0|8
C|VTYX|20260127|11:37:15.337870|S|3|13.98|0|3
C|VTYX|20260127|11:39:05.590444|S|1|13.98|0|1
C|VTYX|20260127|11:40:12.320506|S|3|13.98|0|3
C|VTYX|20260127|11:40:42.135221|S|2|13.98|0|2
C|VTYX|20260127|11:41:17.705136|S|1|13.98|0|1
C|VTYX|20260127|11:41:17.707881|S|2|13.98|0|2
C|VTYX|20260127|11:42:05.169099|S|13|13.99|0|13
C|VTYX|20260127|11:43:07.600181|S|2|13.98|0|2
C|VTYX|20260127|11:43:10.715972|S|38|13.98|0|38
C|VTYX|20260127|11:45:41.434812|S|6|13.99|0|6
C|VTYX|20260127|11:49:26.680141|S|53|13.99|0|53
C|VTYX|20260127|11:51:50.943934|S|3|13.99|0|3
C|VTYX|20260127|12:23:30.929863|S|12|13.99|0|12
C|VTYX|20260127|12:29:16.479784|S|1|13.98|0|1
C|VTYX|20260127|12:29:18.457030|S|4|13.98|0|4
C|VTYX|20260127|12:30:12.882650|S|300|13.99|0|300
C|VTYX|20260127|12:30:38.933494|S|1|13.98|0|1
C|VTYX|20260127|12:31:12.392656|S|2|13.98|0|2
C|VTYX|20260127|12:31:14.747414|S|1|13.98|0|1
C|VTYX|20260127|12:32:31.550891|S|500|13.99|0|500
C|VTYX|20260127|12:34:15.036494|S|7|13.98|0|7
C|VTYX|20260127|12:34:15.257837|S|2|13.98|0|2
C|VTYX|20260127|12:34:16.676108|S|4|13.98|0|4
C|VTYX|20260127|12:35:51.103368|S|1|13.98|0|1
C|VTYX|20260127|12:36:10.521162|S|1|13.98|0|1
C|VTYX|20260127|12:36:21.918620|S|66|13.98|0|66
C|VTYX|20260127|12:36:23.930316|S|1|13.98|0|1
C|VTYX|20260127|12:44:04.436568|S|4|13.97|0|4
C|VTYX|20260127|12:44:20.684353|S|6|13.97|0|6
C|VTYX|20260127|12:55:05.461257|S|100|13.98|0|100
C|VTYX|20260127|13:00:35.000577|S|116|13.99|0|116
C|VTYX|20260127|13:00:46.922305|S|22|13.99|0|22
C|VTYX|20260127|13:00:53.313089|S|100|13.98|0|100
C|VTYX|20260127|13:01:58.614096|S|100|13.98|0|100
C|VTYX|20260127|13:01:58.614096|S|100|13.98|0|100
C|VTYX|20260127|13:01:58.614096|S|100|13.98|0|100
C|VTYX|20260127|13:02:14.203157|S|2|13.98|0|2
C|VTYX|20260127|13:02:23.465939|S|1|13.98|0|1
C|VTYX|20260127|13:03:31.246865|S|100|13.975|0|100
C|VTYX|20260127|13:07:24.736547|S|37|13.98|0|37
C|VTYX|20260127|13:08:11.441095|S|1|13.97|0|1
C|VTYX|20260127|13:08:55.516888|S|100|13.98|0|100
C|VTYX|20260127|13:11:56.894425|S|100|13.98|0|100
C|VTYX|20260127|13:13:48.441986|S|15|13.97|0|15
C|VTYX|20260127|13:14:11.402818|S|1|13.97|0|1
C|VTYX|20260127|13:14:13.719961|S|6|13.97|0|6
C|VTYX|20260127|13:14:23.906652|S|1|13.97|0|1
C|VTYX|20260127|13:29:09.919496|S|6|13.97|0|6
C|VTYX|20260127|13:35:06.137749|S|6|13.97|0|6
C|VTYX|20260127|13:40:56.426114|S|6|13.97|0|6
C|VTYX|20260127|13:40:56.488510|S|200|13.98|0|200
C|VTYX|20260127|13:46:53.401724|S|2|13.97|0|2
C|VTYX|20260127|13:46:53.401724|S|4|13.97|0|4
C|VTYX|20260127|13:52:51.537576|S|6|13.97|0|6
C|VTYX|20260127|14:03:45.002162|S|13|13.98|0|13
C|VTYX|20260127|14:06:53.447056|S|28|13.99|0|28
C|VTYX|20260127|14:08:10.684108|S|1|13.98|0|1
C|VTYX|20260127|14:08:37.624845|S|37|13.99|0|37
C|VTYX|20260127|14:09:13.792065|S|2|13.98|0|2
C|VTYX|20260127|14:10:12.844580|S|2|13.98|0|2
C|VTYX|20260127|14:10:14.530754|S|10|13.98|0|10
C|VTYX|20260127|14:10:24.225243|S|2|13.98|0|2
C|VTYX|20260127|14:11:48.197044|S|389|13.99|0|389
C|VTYX|20260127|14:13:14.796793|S|1|13.98|0|1
C|VTYX|20260127|14:15:00.255728|S|7|13.98|0|7
C|VTYX|20260127|14:15:09.748609|S|2|13.98|0|2
C|VTYX|20260127|14:15:40.207780|S|6|13.98|0|6
C|VTYX|20260127|14:15:47.458955|S|300|13.99|0|300
C|VTYX|20260127|14:15:47.458955|S|74|13.99|0|74
C|VTYX|20260127|14:15:47.458955|S|26|13.99|0|26
C|VTYX|20260127|14:18:49.775184|S|26|13.99|0|26
C|VTYX|20260127|14:21:21.327983|S|6|13.98|0|6
C|VTYX|20260127|14:32:51.762397|S|6|13.98|0|6
C|VTYX|20260127|14:38:25.600447|S|6|13.98|0|6
C|VTYX|20260127|14:43:40.903633|S|2|13.98|0|2
C|VTYX|20260127|14:43:51.484236|S|6|13.98|0|6
C|VTYX|20260127|14:45:22.495372|S|7|13.98|0|7
C|VTYX|20260127|14:47:54.753772|S|11|13.98|0|11
C|VTYX|20260127|14:49:01.985311|S|6|13.98|0|6
C|VTYX|20260127|14:50:01.191762|S|71|13.98|0|71
C|VTYX|20260127|14:50:01.191762|S|29|13.98|0|29
C|VTYX|20260127|14:53:41.461854|S|30|13.99|0|30
C|VTYX|20260127|14:54:12.994270|S|6|13.98|0|6
C|VTYX|20260127|14:59:22.708241|S|6|13.98|0|6
C|VTYX|20260127|15:01:23.499977|S|400|13.99|0|400
C|VTYX|20260127|15:03:57.714205|S|6|13.98|0|6
C|VTYX|20260127|15:07:11.765886|S|6|13.98|0|6
C|VTYX|20260127|15:10:21.889517|S|6|13.98|0|6
C|VTYX|20260127|15:24:12.807252|S|1|13.98|0|1
C|VTYX|20260127|15:25:12.622002|S|1|13.98|0|1
C|VTYX|20260127|15:25:59.770274|S|2|13.98|0|2
C|VTYX|20260127|15:25:59.770274|S|89|13.98|0|89
C|VTYX|20260127|15:30:04.717358|S|1105|13.99|0|1105
C|VTYX|20260127|15:30:14.808945|S|37|13.99|0|37
C|VTYX|20260127|15:40:26.958503|S|37|13.99|0|37
C|VTYX|20260127|15:48:25.199081|S|163|13.99|0|163
C|VTYX|20260127|15:53:40.796835|S|3|13.99|0|3
C|VTYX|20260127|15:53:53.426778|S|600|13.99|0|600
C|VTYX|20260127|15:58:10.296405|S|3|13.98|0|3
C|VTYX|20260127|15:58:10.296405|S|97|13.98|0|97
C|VTYX|20260127|15:58:23.926802|S|6|13.99|0|6
C|VTYX|20260127|15:58:32.417193|S|5|13.98|0|5
C|VTYX|20260127|15:58:32.426987|S|20|13.98|0|20
C|VTYX|20260127|15:58:45.256029|S|90|13.98|0|90
C|VTYX|20260127|15:58:45.257264|S|185|13.98|0|185
C|VTYX|20260127|15:59:07.802744|S|19|13.97|0|19
C|VTYX|20260127|15:59:25.078654|S|19|13.97|0|19
C|VTYX|20260127|15:59:54.602026|S|16|13.99|0|16
C|VTYX|20260127|15:59:55.095147|S|100|13.99|0|100
C|VUG|20260127|09:30:03.831088|S|1|489.44|0|1
C|VUG|20260127|09:30:03.834339|S|21|489.44|0|21
C|VUG|20260127|09:30:03.835794|S|2|489.44|0|2
C|VUG|20260127|09:30:03.835930|S|11|489.44|0|11
C|VUG|20260127|09:30:03.836820|S|2|489.44|0|2
C|VUG|20260127|09:30:03.837033|S|1|489.44|0|1
C|VUG|20260127|09:30:03.838046|S|1|489.44|0|1
C|VUG|20260127|09:30:03.838960|S|2|489.44|0|2
C|VUG|20260127|09:33:08.788903|S|150|489.52|0|150
C|VUG|20260127|09:33:25.626071|S|45|489.52|0|45
C|VUG|20260127|09:33:42.783384|S|10|489.41|0|10
C|VUG|20260127|09:34:02.448265|S|100|489.375|0|100
C|VUG|20260127|09:34:02.448953|S|50|489.375|0|50
C|VUG|20260127|09:34:02.452561|S|30|489.37|0|30
C|VUG|20260127|09:34:02.453133|S|5|489.37|0|5
C|VUG|20260127|09:34:02.454194|S|5|489.365|0|5
C|VUG|20260127|09:34:02.454303|S|5|489.365|0|5
C|VUG|20260127|09:34:02.454431|S|5|489.365|0|5
C|VUG|20260127|09:34:06.671994|S|8|489.3|0|8
C|VUG|20260127|09:34:06.672003|S|8|489.3|0|8
C|VUG|20260127|09:35:20.890113|S|10|489.26|0|10
C|VUG|20260127|09:40:06.061549|S|10|488.59|0|10
C|VUG|20260127|09:43:23.563312|S|10|488.47|0|10
C|VUG|20260127|09:46:10.272228|S|1|488.88|0|1
C|VUG|20260127|09:47:00.181845|S|10|488.91|0|10
C|VUG|20260127|09:49:27.521407|S|10|488.94|0|10
C|VUG|20260127|09:52:28.305141|S|80|489.38|0|80
C|VUG|20260127|09:53:25.634000|S|3|489.8|0|3
C|VUG|20260127|09:54:00.510719|S|10|489.66|0|10
C|VUG|20260127|09:54:20.261988|S|10|489.87|0|10
C|VUG|20260127|09:54:26.431726|S|100|489.9|0|100
C|VUG|20260127|09:55:17.773198|S|80|490.21|0|80
C|VUG|20260127|09:56:10.942099|S|10|490.16|0|10
C|VUG|20260127|09:59:15.130693|S|1|490.115|0|1
C|VUG|20260127|10:00:15.247290|S|10|489.97|0|10
C|VUG|20260127|10:09:57.622951|S|10|490.46|0|10
C|VUG|20260127|10:14:36.277319|S|1|490.23|0|1
C|VUG|20260127|10:39:10.178118|S|40|490.95|0|40
C|VUG|20260127|10:44:35.431809|S|10|490.96|0|10
C|VUG|20260127|10:52:50.371755|S|10|490.78|0|10
C|VUG|20260127|12:36:04.724485|S|10|491.08|0|10
C|VUG|20260127|12:40:17.030693|S|100|491.05|0|100
C|VUG|20260127|14:03:47.620659|S|10|490.54|0|10
C|VUG|20260127|14:20:28.561734|S|10|490.68|0|10
C|VUG|20260127|14:20:46.370423|S|40|490.59|0|40
C|VUG|20260127|14:25:03.254859|S|1|490.6|0|1
C|VUG|20260127|14:25:03.254933|S|3|490.6|0|3
C|VUG|20260127|15:07:09.911216|S|40|490.51|0|40
C|VUG|20260127|15:07:09.911795|S|40|490.51|0|40
C|VUG|20260127|15:23:34.817322|S|8|490.79|0|8
C|VUG|20260127|15:32:00.364866|S|10|490.52|0|10
C|VUSB|20260127|10:18:42.643305|S|100|49.98|0|100
C|VUSB|20260127|10:23:20.403462|S|100|49.97|0|100
C|VUSB|20260127|10:23:20.403463|S|100|49.97|0|100
C|VUSB|20260127|10:23:20.403463|S|100|49.97|0|100
C|VUSB|20260127|10:23:20.404871|S|4|49.97|0|4
C|VUSB|20260127|10:23:20.404872|S|5|49.97|0|5
C|VUSB|20260127|10:23:30.989832|S|300|49.97|0|300
C|VUSB|20260127|11:46:30.800622|S|100|49.98|0|100
C|VUSB|20260127|11:46:30.800623|S|100|49.98|0|100
C|VUSB|20260127|11:49:01.384880|S|100|49.97|0|100
C|VUSB|20260127|11:49:33.384880|S|100|49.97|0|100
C|VUSB|20260127|11:50:04.384898|S|100|49.97|0|100
C|VUSB|20260127|11:50:08.145711|S|4|49.98|0|4
C|VUSB|20260127|11:50:37.889710|S|100|49.97|0|100
C|VUSB|20260127|11:56:20.443758|S|100|49.97|0|100
C|VUSB|20260127|11:56:20.443759|S|212|49.97|0|212
C|VUSB|20260127|11:56:20.444566|S|12|49.97|0|12
C|VUSB|20260127|11:56:20.444566|S|88|49.97|0|88
C|VUSB|20260127|12:05:26.084916|S|288|49.97|0|288
C|VUSB|20260127|14:59:50.008157|S|100|49.97|0|100
C|VUSB|20260127|15:07:25.462315|S|196|49.98|0|196
C|VUSB|20260127|15:07:25.462315|S|293|49.98|0|293
C|VUSB|20260127|15:11:39.733986|S|200|49.97|0|200
C|VUSB|20260127|15:17:36.738648|S|1|49.98|0|1
C|VUSB|20260127|15:51:46.640652|S|100|49.97|0|100
C|VUZI|20260127|09:41:27.150199|S|28|2.79|0|28
C|VUZI|20260127|09:41:27.150206|S|28|2.79|0|28
C|VUZI|20260127|09:41:27.150263|S|28|2.79|0|28
C|VUZI|20260127|09:41:27.150506|S|16|2.79|0|16
C|VUZI|20260127|09:57:31.191877|S|100|2.8|0|100
C|VUZI|20260127|10:10:30.558581|S|300|2.83|0|300
C|VUZI|20260127|10:10:30.607752|S|126|2.855|0|126
C|VUZI|20260127|10:10:30.607837|S|74|2.855|0|74
C|VUZI|20260127|10:10:31.548761|S|100|2.855|0|100
C|VUZI|20260127|10:55:13.963905|S|100|2.86|0|100
C|VUZI|20260127|11:04:25.805119|S|1|2.86|0|1
C|VUZI|20260127|11:26:47.807618|S|25|2.88|0|25
C|VUZI|20260127|12:04:22.758690|S|100|2.87|0|100
C|VUZI|20260127|12:12:09.042894|S|1|2.86|0|1
C|VUZI|20260127|12:12:10.042825|S|1|2.86|0|1
C|VUZI|20260127|12:12:53.824428|S|90|2.86|0|90
C|VUZI|20260127|12:17:24.368456|S|100|2.86|0|100
C|VUZI|20260127|12:18:12.515969|S|83|2.86|0|83
C|VUZI|20260127|12:21:31.688466|S|17|2.86|0|17
C|VUZI|20260127|12:23:57.126426|S|100|2.89|0|100
C|VUZI|20260127|12:27:58.107254|S|100|2.89|0|100
C|VUZI|20260127|12:28:45.169414|S|100|2.9|0|100
C|VUZI|20260127|12:34:38.656185|S|100|2.9|0|100
C|VUZI|20260127|12:48:40.873891|S|100|2.91|0|100
C|VUZI|20260127|12:48:40.873891|S|100|2.91|0|100
C|VUZI|20260127|12:59:06.702980|S|8|2.9|0|8
C|VUZI|20260127|13:33:18.176207|S|7|2.91|0|7
C|VUZI|20260127|13:33:18.176207|S|93|2.91|0|93
C|VUZI|20260127|13:34:46.096160|S|100|2.91|0|100
C|VUZI|20260127|13:40:38.494375|S|100|2.91|0|100
C|VUZI|20260127|13:46:06.865621|S|100|2.91|0|100
C|VUZI|20260127|13:46:31.058559|S|100|2.91|0|100
C|VUZI|20260127|13:46:31.058560|S|100|2.91|0|100
C|VUZI|20260127|13:54:36.901039|S|100|2.91|0|100
C|VUZI|20260127|13:54:36.910055|S|100|2.91|0|100
C|VUZI|20260127|13:57:51.322341|S|1|2.91|0|1
C|VUZI|20260127|13:58:19.160115|S|99|2.91|0|99
C|VUZI|20260127|14:02:45.060507|S|100|2.9|0|100
C|VUZI|20260127|14:09:28.024037|S|100|2.91|0|100
C|VUZI|20260127|14:14:09.674978|S|100|2.92|0|100
C|VUZI|20260127|14:17:27.080380|S|100|2.92|0|100
C|VUZI|20260127|14:17:46.838410|S|1|2.92|0|1
C|VUZI|20260127|14:32:16.198913|S|100|2.92|0|100
C|VUZI|20260127|14:32:16.209443|S|100|2.92|0|100
C|VUZI|20260127|14:32:16.263948|S|7|2.92|0|7
C|VUZI|20260127|14:34:29.945865|S|100|2.92|0|100
C|VUZI|20260127|14:41:36.425309|S|100|2.92|0|100
C|VUZI|20260127|14:46:13.834195|S|100|2.92|0|100
C|VUZI|20260127|14:56:58.697758|S|6|2.91|0|6
C|VUZI|20260127|15:03:24.307317|S|1|2.92|0|1
C|VUZI|20260127|15:09:21.556292|S|3|2.91|0|3
C|VUZI|20260127|15:14:47.937941|S|100|2.92|0|100
C|VUZI|20260127|15:17:27.828559|S|41|2.91|0|41
C|VUZI|20260127|15:26:19.904122|S|100|2.9|0|100
C|VUZI|20260127|15:38:18.519770|S|100|2.88|0|100
C|VUZI|20260127|15:39:36.022977|S|100|2.88|0|100
C|VUZI|20260127|15:40:25.644322|S|100|2.87|0|100
C|VUZI|20260127|15:43:01.208735|S|100|2.87|0|100
C|VUZI|20260127|15:43:01.208736|S|400|2.87|0|400
C|VUZI|20260127|15:43:36.466061|S|10|2.87|0|10
C|VUZI|20260127|15:45:04.039431|S|100|2.88|0|100
C|VUZI|20260127|15:47:15.832611|S|100|2.87|0|100
C|VUZI|20260127|15:48:19.516569|S|100|2.875|0|100
C|VUZI|20260127|15:49:03.696539|S|100|2.875|0|100
C|VUZI|20260127|15:49:30.329116|S|100|2.88|0|100
C|VUZI|20260127|15:50:02.464933|S|155|2.88|0|155
C|VUZI|20260127|15:50:02.465726|S|145|2.88|0|145
C|VUZI|20260127|15:53:47.254148|S|100|2.87|0|100
C|VUZI|20260127|15:54:21.774152|S|100|2.87|0|100
C|VUZI|20260127|15:55:07.427359|S|100|2.875|0|100
C|VUZI|20260127|15:55:08.171557|S|17|2.875|0|17
C|VUZI|20260127|15:55:41.793372|S|17|2.87|0|17
C|VUZI|20260127|15:56:31.442760|S|100|2.875|0|100
C|VUZI|20260127|15:56:41.520125|S|17|2.875|0|17
C|VUZI|20260127|15:56:44.611837|S|100|2.88|0|100
C|VUZI|20260127|15:56:44.619410|S|100|2.88|0|100
C|VUZI|20260127|15:56:44.627756|S|100|2.88|0|100
C|VUZI|20260127|15:56:44.635920|S|100|2.88|0|100
C|VUZI|20260127|15:58:50.692153|S|100|2.89|0|100
C|VUZI|20260127|15:58:53.060964|S|100|2.89|0|100
C|VUZI|20260127|15:59:04.046754|S|400|2.89|0|400
C|VUZI|20260127|15:59:48.046681|S|20|2.9|0|20
C|VUZI|20260127|15:59:51.159120|S|12|2.89|0|12
C|VV|20260127|09:37:35.153267|S|1|319.85|0|1
C|VV|20260127|10:14:24.726376|S|3|320.32|0|3
C|VV|20260127|10:14:24.726469|S|10|320.32|0|10
C|VV|20260127|15:34:16.773792|E|22|320.73|0|22
C|VV|20260127|15:42:20.725012|E|2|320.69|0|2
C|VV|20260127|15:50:00.073176|S|10|320.74|0|10
C|VV|20260127|15:54:10.009861|S|10|320.59|0|10
C|VV|20260127|15:59:45.880792|S|59|320.52|0|59
C|VVPR|20260127|12:16:40.094265|S|100|2.215|0|100
C|VVPR|20260127|13:03:41.007666|S|100|2.175|0|100
C|VVPR|20260127|15:52:54.440400|S|30|2.25|0|30
C|VVPR|20260127|15:53:50.192640|S|30|2.25|0|30
C|VVPR|20260127|15:54:21.826480|S|30|2.25|0|30
C|VVPR|20260127|15:54:46.066006|S|10|2.25|0|10
C|VVR|20260127|10:52:10.969179|S|40|3.31|0|40
C|VVR|20260127|10:52:10.972879|S|60|3.31|0|60
C|VVR|20260127|11:27:23.918543|S|100|3.31|0|100
C|VVR|20260127|11:27:23.925324|S|70|3.31|0|70
C|VVR|20260127|11:31:28.349477|S|100|3.31|0|100
C|VVR|20260127|11:52:32.029858|S|60|3.31|0|60
C|VVR|20260127|11:54:57.643199|S|40|3.31|0|40
C|VVR|20260127|12:05:36.607765|S|60|3.31|0|60
C|VVR|20260127|12:41:48.107307|S|100|3.31|0|100
C|VVR|20260127|13:09:40.677096|S|60|3.31|0|60
C|VVR|20260127|13:09:40.692200|S|470|3.31|0|470
C|VVR|20260127|13:22:33.432492|S|60|3.31|0|60
C|VVR|20260127|13:27:30.101257|S|80|3.31|0|80
C|VVR|20260127|13:27:30.101257|S|10|3.31|0|10
C|VVR|20260127|13:54:29.273102|S|60|3.31|0|60
C|VVR|20260127|13:58:12.777596|S|60|3.31|0|60
C|VVR|20260127|13:58:12.794750|S|500|3.31|0|500
C|VVR|20260127|13:58:12.794750|S|40|3.31|0|40
C|VVR|20260127|14:12:16.190643|S|100|3.31|0|100
C|VVR|20260127|14:14:45.749316|S|560|3.31|0|560
C|VVR|20260127|14:38:18.050753|S|90|3.31|0|90
C|VVR|20260127|14:39:41.691630|S|140|3.31|0|140
C|VVR|20260127|14:40:49.184002|S|130|3.31|0|130
C|VVR|20260127|14:41:53.718319|S|80|3.31|0|80
C|VVR|20260127|14:53:27.615308|S|140|3.31|0|140
C|VVR|20260127|14:53:27.627179|S|460|3.31|0|460
C|VVR|20260127|14:53:27.627179|S|100|3.31|0|100
C|VVR|20260127|14:53:27.627805|S|591|3.31|0|591
C|VVR|20260127|14:53:27.628605|S|409|3.31|0|409
C|VVR|20260127|14:53:27.641947|S|80|3.31|0|80
C|VVR|20260127|14:53:27.707850|S|20|3.31|0|20
C|VVR|20260127|14:55:23.197415|S|60|3.31|0|60
C|VVR|20260127|14:55:23.197415|S|100|3.31|0|100
C|VVR|20260127|14:56:49.124354|S|110|3.31|0|110
C|VVR|20260127|14:57:38.997491|S|70|3.31|0|70
C|VVR|20260127|14:58:22.619366|S|70|3.31|0|70
C|VVR|20260127|15:11:48.165595|S|3|3.31|0|3
C|VVR|20260127|15:16:35.670349|S|100|3.31|0|100
C|VVR|20260127|15:19:02.143891|S|97|3.31|0|97
C|VVR|20260127|15:19:19.060311|S|80|3.31|0|80
C|VVR|20260127|15:20:07.934815|S|20|3.31|0|20
C|VVR|20260127|15:20:07.934816|S|80|3.31|0|80
C|VVR|20260127|15:26:25.277053|S|60|3.305|0|60
C|VVR|20260127|15:34:55.864449|S|110|3.305|0|110
C|VVR|20260127|15:35:20.336618|S|182|3.305|0|182
C|VVR|20260127|15:37:01.202447|S|120|3.305|0|120
C|VVR|20260127|15:40:05.252577|S|60|3.305|0|60
C|VVR|20260127|15:41:19.407014|S|240|3.305|0|240
C|VVR|20260127|15:41:19.407808|S|100|3.305|0|100
C|VVR|20260127|15:41:20.010546|S|110|3.305|0|110
C|VVR|20260127|15:42:24.081874|S|60|3.305|0|60
C|VVR|20260127|15:42:24.085794|S|60|3.305|0|60
C|VVR|20260127|15:50:13.918920|S|60|3.305|0|60
C|VVR|20260127|15:50:45.413824|S|60|3.305|0|60
C|VVR|20260127|15:52:21.511928|S|424|3.305|0|424
C|VVR|20260127|15:52:21.512717|S|459|3.305|0|459
C|VVR|20260127|15:58:27.312714|S|90|3.305|0|90
C|VVR|20260127|15:58:27.318682|S|90|3.305|0|90
C|VVR|20260127|15:58:33.003941|S|70|3.305|0|70
C|VVR|20260127|15:58:33.060622|S|60|3.305|0|60
C|VVR|20260127|15:59:50.879281|S|90|3.305|0|90
C|VVR|20260127|15:59:50.885945|S|120|3.305|0|120
C|VVR|20260127|15:59:51.156772|S|86|3.305|0|86
C|VVR|20260127|15:59:51.157560|S|172|3.305|0|172
C|VVR|20260127|15:59:52.746846|S|100|3.3|0|100
C|VVV|20260127|09:33:51.833494|S|25|32.845|0|25
C|VVV|20260127|09:33:51.833925|S|18|32.845|0|18
C|VVV|20260127|09:35:08.438351|S|25|32.845|0|25
C|VVV|20260127|09:41:28.844179|S|92|33.06|0|92
C|VVV|20260127|09:44:30.949465|S|25|33.23|0|25
C|VVV|20260127|09:59:58.797249|S|100|33.04|0|100
C|VVV|20260127|13:12:40.837668|S|25|32.8|0|25
C|VVV|20260127|14:36:46.873450|S|220|33.01|0|220
C|VVV|20260127|14:56:51.992289|S|50|33.14|0|50
C|VVV|20260127|15:21:12.646134|S|7|33.09|0|7
C|VVV|20260127|15:21:15.488967|S|93|33.09|0|93
C|VVV|20260127|15:31:54.840641|S|100|33.16|0|100
C|VVV|20260127|15:39:53.773992|S|100|33.19|0|100
C|VVV|20260127|15:52:39.361118|S|150|33.24|0|150
C|VVV|20260127|15:52:39.361177|S|25|33.24|0|25
C|VVV|20260127|15:52:39.361252|S|15|33.24|0|15
C|VVV|20260127|15:58:54.372844|S|100|33.2|0|100
C|VVV|20260127|15:59:36.063357|S|48|33.21|0|48
C|VVV|20260127|15:59:36.063529|S|52|33.21|0|52
C|VVV|20260127|15:59:42.234802|S|100|33.205|0|100
C|VVV|20260127|15:59:46.185197|S|100|33.205|0|100
C|VVV|20260127|15:59:46.199936|S|100|33.205|0|100
C|VVV|20260127|15:59:48.667933|S|61|33.205|0|61
C|VVV|20260127|15:59:50.817895|S|35|33.21|0|35
C|VVV|20260127|15:59:51.345006|S|2|33.2|0|2
C|VVV|20260127|15:59:55.435232|S|23|33.2|0|23
C|VVV|20260127|15:59:55.946468|S|100|33.2|0|100
C|VVX|20260127|10:11:37.122742|S|13|66.62|0|13
C|VVX|20260127|10:22:37.051180|S|100|67.64|0|100
C|VVX|20260127|10:52:14.292312|S|100|67.4|0|100
C|VVX|20260127|10:58:30.582737|S|42|67.61|0|42
C|VVX|20260127|10:58:30.582738|S|63|67.61|0|63
C|VVX|20260127|11:01:39.060700|S|50|67.85|0|50
C|VVX|20260127|11:51:49.317042|S|1|67.93|0|1
C|VVX|20260127|11:59:56.782243|S|8|67.98|0|8
C|VVX|20260127|12:39:28.106638|S|100|67.9|0|100
C|VVX|20260127|12:47:36.801916|S|8|68.03|0|8
C|VVX|20260127|13:23:43.411019|S|100|68.03|0|100
C|VVX|20260127|13:42:31.981874|S|3|68.18|0|3
C|VVX|20260127|13:43:28.680092|S|5|68.19|0|5
C|VVX|20260127|13:44:18.599820|S|6|68.19|0|6
C|VVX|20260127|15:34:41.785480|S|97|68.85|0|97
C|VVX|20260127|15:58:23.332519|S|100|68.79|0|100
C|VVX|20260127|15:59:46.502396|S|70|68.8|0|70
C|VWO|20260127|09:41:44.149218|S|31|57.445|0|31
C|VWO|20260127|09:41:54.857242|S|100|57.43|0|100
C|VWO|20260127|09:43:17.821008|S|100|57.42|0|100
C|VWO|20260127|09:43:42.631540|S|100|57.42|0|100
C|VWO|20260127|09:43:42.631628|S|6|57.42|0|6
C|VWO|20260127|09:45:06.770210|S|1|57.44|0|1
C|VWO|20260127|09:45:25.351950|S|1|57.44|0|1
C|VWO|20260127|09:53:43.881209|S|200|57.4|0|200
C|VWO|20260127|09:55:19.499722|S|100|57.395|0|100
C|VWO|20260127|09:57:13.151392|S|1|57.41|0|1
C|VWO|20260127|09:57:32.899998|S|2|57.4|0|2
C|VWO|20260127|09:57:42.955678|S|2|57.4|0|2
C|VWO|20260127|09:58:02.431859|S|1|57.4|0|1
C|VWO|20260127|09:58:54.984237|S|31|57.395|0|31
C|VWO|20260127|09:59:27.026324|S|1|57.395|0|1
C|VWO|20260127|09:59:36.635563|S|5|57.395|0|5
C|VWO|20260127|10:01:01.406547|S|100|57.4|0|100
C|VWO|20260127|10:01:41.002415|S|24|57.41|0|24
C|VWO|20260127|10:01:44.689435|S|76|57.41|0|76
C|VWO|20260127|10:01:44.689435|S|24|57.41|0|24
C|VWO|20260127|10:02:03.648174|S|100|57.41|0|100
C|VWO|20260127|10:04:03.479202|S|36|57.41|0|36
C|VWO|20260127|10:05:24.307584|S|15|57.38|0|15
C|VWO|20260127|10:05:45.116517|S|4|57.39|0|4
C|VWO|20260127|10:06:06.117329|S|100|57.37|0|100
C|VWO|20260127|10:06:07.894288|S|4|57.37|0|4
C|VWO|20260127|10:06:17.225632|S|5|57.37|0|5
C|VWO|20260127|10:07:14.770345|S|400|57.38|0|400
C|VWO|20260127|10:07:15.048565|S|7|57.38|0|7
C|VWO|20260127|10:07:27.687315|S|7|57.38|0|7
C|VWO|20260127|10:08:05.692441|S|7|57.38|0|7
C|VWO|20260127|10:08:16.667201|S|6|57.39|0|6
C|VWO|20260127|10:08:26.932185|S|6|57.4|0|6
C|VWO|20260127|10:10:01.300952|S|2|57.42|0|2
C|VWO|20260127|10:10:05.786302|S|3|57.42|0|3
C|VWO|20260127|10:10:11.605100|S|2|57.42|0|2
C|VWO|20260127|10:10:15.503572|S|2|57.42|0|2
C|VWO|20260127|10:10:24.773806|S|6|57.42|0|6
C|VWO|20260127|10:10:31.999407|S|3|57.42|0|3
C|VWO|20260127|10:10:41.111448|S|3|57.43|0|3
C|VWO|20260127|10:13:20.736663|S|3|57.41|0|3
C|VWO|20260127|10:15:29.401770|S|100|57.43|0|100
C|VWO|20260127|10:16:20.440060|S|125|57.42|0|125
C|VWO|20260127|10:18:52.386306|S|100|57.45|0|100
C|VWO|20260127|10:26:51.297471|S|100|57.45|0|100
C|VWO|20260127|10:26:52.673275|S|19|57.45|0|19
C|VWO|20260127|10:39:55.941011|S|3609|57.485|0|3609
C|VWO|20260127|10:48:07.062841|S|59|57.49|0|59
C|VWO|20260127|10:51:46.631319|S|5|57.49|0|5
C|VWO|20260127|10:53:40.684503|S|100|57.49|0|100
C|VWO|20260127|10:54:17.238971|S|100|57.49|0|100
C|VWO|20260127|10:56:54.085020|S|68|57.48|0|68
C|VWO|20260127|10:58:30.064730|S|100|57.48|0|100
C|VWO|20260127|11:01:45.706984|S|100|57.49|0|100
C|VWO|20260127|11:07:37.668498|S|10|57.52|0|10
C|VWO|20260127|11:07:37.668499|S|5|57.52|0|5
C|VWO|20260127|11:07:37.668499|S|40|57.52|0|40
C|VWO|20260127|11:11:37.421719|S|100|57.53|0|100
C|VWO|20260127|11:15:36.634554|S|1|57.51|0|1
C|VWO|20260127|11:18:49.624080|S|10|57.53|0|10
C|VWO|20260127|11:19:22.932033|S|30|57.54|0|30
C|VWO|20260127|11:19:22.932033|S|1|57.54|0|1
C|VWO|20260127|11:19:41.431319|S|1|57.53|0|1
C|VWO|20260127|11:21:52.744403|S|17|57.54|0|17
C|VWO|20260127|11:21:56.228825|S|100|57.53|0|100
C|VWO|20260127|11:21:58.907338|S|200|57.53|0|200
C|VWO|20260127|11:21:59.187849|S|61|57.53|0|61
C|VWO|20260127|11:23:01.976088|S|700|57.535|0|700
C|VWO|20260127|11:28:08.254856|S|100|57.52|0|100
C|VWO|20260127|11:36:11.565565|S|2|57.54|0|2
C|VWO|20260127|11:36:13.309379|S|42|57.54|0|42
C|VWO|20260127|11:36:13.309379|S|8|57.54|0|8
C|VWO|20260127|11:36:23.819486|S|100|57.54|0|100
C|VWO|20260127|11:37:47.034442|S|100|57.56|0|100
C|VWO|20260127|11:43:56.862631|S|5|57.54|0|5
C|VWO|20260127|11:44:16.954707|S|10|57.54|0|10
C|VWO|20260127|11:55:38.831487|S|1|57.5|0|1
C|VWO|20260127|11:55:52.933586|S|1|57.5|0|1
C|VWO|20260127|12:02:31.572545|S|3|57.48|0|3
C|VWO|20260127|12:02:31.572545|S|97|57.48|0|97
C|VWO|20260127|12:05:39.184851|S|200|57.485|0|200
C|VWO|20260127|12:09:26.233840|S|700|57.47|0|700
C|VWO|20260127|12:24:49.027910|S|10|57.44|0|10
C|VWO|20260127|12:25:43.482655|S|100|57.45|0|100
C|VWO|20260127|12:26:19.582749|S|100|57.47|0|100
C|VWO|20260127|12:32:33.336310|S|100|57.46|0|100
C|VWO|20260127|12:39:41.055933|S|7|57.47|0|7
C|VWO|20260127|12:40:03.075840|S|3|57.47|0|3
C|VWO|20260127|12:40:39.751998|S|4|57.47|0|4
C|VWO|20260127|12:40:59.358843|S|6|57.47|0|6
C|VWO|20260127|12:56:17.337600|S|5|57.48|0|5
C|VWO|20260127|13:07:32.571420|S|1|57.45|0|1
C|VWO|20260127|13:12:22.675624|S|920|57.46|0|920
C|VWO|20260127|13:12:22.675624|S|716|57.46|0|716
C|VWO|20260127|13:20:54.291274|S|100|57.5|0|100
C|VWO|20260127|13:28:44.416183|S|150|57.52|0|150
C|VWO|20260127|13:38:16.889392|S|113|57.51|0|113
C|VWO|20260127|13:43:51.717007|S|23|57.48|0|23
C|VWO|20260127|13:51:35.439820|S|1|57.5|0|1
C|VWO|20260127|13:57:05.770982|S|100|57.51|0|100
C|VWO|20260127|13:58:08.424161|S|100|57.52|0|100
C|VWO|20260127|14:00:43.126433|S|246|57.46|0|246
C|VWO|20260127|14:02:52.603095|S|21|57.47|0|21
C|VWO|20260127|14:02:52.603095|S|1500|57.47|0|1500
C|VWO|20260127|14:06:19.535155|S|47|57.46|0|47
C|VWO|20260127|14:09:37.770439|S|200|57.475|0|200
C|VWO|20260127|14:09:39.320507|S|200|57.475|0|200
C|VWO|20260127|14:09:39.327362|S|200|57.47|0|200
C|VWO|20260127|14:09:39.327444|S|100|57.47|0|100
C|VWO|20260127|14:09:39.841824|S|200|57.475|0|200
C|VWO|20260127|14:09:42.156167|S|200|57.475|0|200
C|VWO|20260127|14:09:48.291086|S|200|57.475|0|200
C|VWO|20260127|14:09:48.817800|S|200|57.475|0|200
C|VWO|20260127|14:09:49.284756|S|200|57.475|0|200
C|VWO|20260127|14:09:49.773266|S|200|57.475|0|200
C|VWO|20260127|14:09:52.457447|S|200|57.475|0|200
C|VWO|20260127|14:09:52.457521|S|200|57.47|0|200
C|VWO|20260127|14:09:59.147039|S|200|57.475|0|200
C|VWO|20260127|14:10:00.062179|S|200|57.475|0|200
C|VWO|20260127|14:11:20.799650|E|2|57.47|0|2
C|VWO|20260127|14:14:50.602577|S|66|57.49|0|66
C|VWO|20260127|14:15:07.608911|S|1400|57.49|0|1400
C|VWO|20260127|14:18:44.957908|S|49|57.49|0|49
C|VWO|20260127|14:19:05.235428|S|199|57.49|0|199
C|VWO|20260127|14:20:00.333329|S|100|57.495|0|100
C|VWO|20260127|14:21:39.184125|S|100|57.505|0|100
C|VWO|20260127|14:25:05.171007|S|800|57.52|0|800
C|VWO|20260127|14:37:07.958334|S|200|57.51|0|200
C|VWO|20260127|14:38:39.946982|S|200|57.51|0|200
C|VWO|20260127|14:41:26.898051|S|200|57.51|0|200
C|VWO|20260127|14:42:24.173104|S|200|57.51|0|200
C|VWO|20260127|14:43:21.568894|S|100|57.53|0|100
C|VWO|20260127|14:43:23.957248|S|100|57.53|0|100
C|VWO|20260127|14:43:27.955990|S|100|57.53|0|100
C|VWO|20260127|14:43:30.899094|S|100|57.53|0|100
C|VWO|20260127|14:43:35.743783|S|149|57.52|0|149
C|VWO|20260127|14:48:14.119891|S|200|57.51|0|200
C|VWO|20260127|14:50:40.139502|S|2|57.52|0|2
C|VWO|20260127|14:51:25.991782|S|21|57.52|0|21
C|VWO|20260127|15:19:39.571218|S|5|57.57|0|5
C|VWO|20260127|15:21:06.946812|S|100|57.58|0|100
C|VWO|20260127|15:24:57.919942|S|10|57.58|0|10
C|VWO|20260127|15:30:05.108943|S|100|57.55|0|100
C|VWO|20260127|15:30:40.663604|S|8|57.545|0|8
C|VWO|20260127|15:31:57.631228|S|91|57.55|0|91
C|VWO|20260127|15:40:09.693337|S|80|57.56|0|80
C|VWO|20260127|15:43:45.154508|S|100|57.55|0|100
C|VWO|20260127|15:43:55.007293|S|100|57.54|0|100
C|VWO|20260127|15:43:55.142154|S|100|57.53|0|100
C|VWO|20260127|15:44:23.041490|S|90|57.54|0|90
C|VWO|20260127|15:47:43.694891|S|1|57.59|0|1
C|VWO|20260127|15:47:43.695063|S|5|57.59|0|5
C|VWO|20260127|15:48:32.295645|S|8|57.61|0|8
C|VWO|20260127|15:50:51.615742|S|37|57.615|0|37
C|VWO|20260127|15:50:51.848693|S|200|57.61|0|200
C|VWO|20260127|15:51:03.138819|S|100|57.6|0|100
C|VWO|20260127|15:51:40.281748|S|9|57.61|0|9
C|VWO|20260127|15:51:40.281868|S|7|57.61|0|7
C|VWO|20260127|15:51:40.281953|S|4|57.61|0|4
C|VWO|20260127|15:51:40.282040|S|2|57.61|0|2
C|VWO|20260127|15:52:33.999586|S|100|57.6|0|100
C|VWO|20260127|15:53:12.756911|S|100|57.62|0|100
C|VWO|20260127|15:53:12.757912|S|100|57.62|0|100
C|VWO|20260127|15:53:12.758459|S|100|57.62|0|100
C|VWO|20260127|15:53:12.762058|S|100|57.62|0|100
C|VWO|20260127|15:53:14.901305|S|1|57.62|0|1
C|VWO|20260127|15:53:27.222586|S|1|57.63|0|1
C|VWO|20260127|15:56:03.489936|S|100|57.65|0|100
C|VWO|20260127|15:56:17.694462|S|100|57.65|0|100
C|VWO|20260127|15:56:25.621977|S|100|57.645|0|100
C|VWO|20260127|15:56:46.003304|S|100|57.66|0|100
C|VWO|20260127|15:56:46.004047|S|100|57.66|0|100
C|VWO|20260127|15:56:49.868804|S|2|57.65|0|2
C|VWO|20260127|15:56:49.871990|S|4|57.65|0|4
C|VWO|20260127|15:56:50.471232|S|5|57.65|0|5
C|VWO|20260127|15:57:11.278046|S|2|57.67|0|2
C|VWO|20260127|15:57:11.656235|S|100|57.68|0|100
C|VWO|20260127|15:57:17.570625|S|8|57.68|0|8
C|VWO|20260127|15:59:45.705347|S|8|57.66|0|8
C|VWO|20260127|15:59:54.781198|S|300|57.66|0|300
C|VWO|20260127|15:59:57.386009|S|500|57.63|0|500
C|VWO|20260127|15:59:57.386009|S|800|57.63|0|800
C|VWO|20260127|15:59:57.582661|S|500|57.63|0|500
C|VWOB|20260127|11:08:07.772635|S|100|67.77|0|100
C|VWOB|20260127|11:08:13.816132|S|100|67.77|0|100
C|VWOB|20260127|11:16:04.860913|S|9|67.74|0|9
C|VWOB|20260127|11:39:31.861635|S|25|67.75|0|25
C|VWOB|20260127|12:04:51.484984|S|1|67.71|0|1
C|VWOB|20260127|12:04:51.484985|S|105|67.71|0|105
C|VWOB|20260127|12:04:51.484985|S|7|67.71|0|7
C|VWOB|20260127|12:27:53.579056|S|2|67.73|0|2
C|VWOB|20260127|12:41:54.063570|S|100|67.74|0|100
C|VWOB|20260127|12:48:39.063308|S|100|67.75|0|100
C|VWOB|20260127|12:54:02.902112|S|9|67.75|0|9
C|VWOB|20260127|12:54:02.902113|S|1|67.75|0|1
C|VWOB|20260127|12:54:02.902113|S|2|67.75|0|2
C|VWOB|20260127|12:54:02.902114|S|3|67.75|0|3
C|VWOB|20260127|12:54:02.902114|S|1|67.75|0|1
C|VWOB|20260127|12:54:02.902116|S|1|67.75|0|1
C|VWOB|20260127|12:54:02.902116|S|1|67.75|0|1
C|VWOB|20260127|12:54:02.902116|S|2|67.75|0|2
C|VWOB|20260127|12:54:02.902117|S|2|67.75|0|2
C|VWOB|20260127|12:54:02.902117|S|5|67.75|0|5
C|VWOB|20260127|12:54:02.902117|S|2|67.75|0|2
C|VWOB|20260127|12:54:02.902117|S|2|67.75|0|2
C|VWOB|20260127|12:54:02.902118|S|100|67.75|0|100
C|VWOB|20260127|13:01:17.299712|S|100|67.73|0|100
C|VWOB|20260127|13:02:29.619567|S|2|67.72|0|2
C|VWOB|20260127|13:02:29.660557|S|100|67.71|0|100
C|VWOB|20260127|13:04:59.500942|S|4|67.7|0|4
C|VWOB|20260127|13:04:59.500942|S|1|67.7|0|1
C|VWOB|20260127|13:04:59.500942|S|2|67.7|0|2
C|VWOB|20260127|13:04:59.500943|S|7|67.7|0|7
C|VWOB|20260127|13:04:59.500943|S|1|67.7|0|1
C|VWOB|20260127|13:04:59.500943|S|21|67.7|0|21
C|VWOB|20260127|13:08:07.542805|S|100|67.69|0|100
C|VWOB|20260127|13:39:59.516583|S|104|67.72|0|104
C|VWOB|20260127|13:39:59.516583|S|5|67.72|0|5
C|VWOB|20260127|13:39:59.516583|S|6|67.72|0|6
C|VWOB|20260127|13:45:16.563638|S|10|67.71|0|10
C|VWOB|20260127|13:45:16.563638|S|8|67.71|0|8
C|VWOB|20260127|13:45:16.563639|S|8|67.71|0|8
C|VWOB|20260127|13:45:16.563639|S|3|67.71|0|3
C|VWOB|20260127|13:45:16.563639|S|10|67.71|0|10
C|VWOB|20260127|14:01:15.433001|S|10|67.72|0|10
C|VWOB|20260127|14:01:15.433002|S|5|67.72|0|5
C|VWOB|20260127|14:01:15.433002|S|9|67.72|0|9
C|VWOB|20260127|14:01:15.433002|S|5|67.72|0|5
C|VWOB|20260127|14:01:15.433003|S|11|67.72|0|11
C|VWOB|20260127|14:01:15.433003|S|4|67.72|0|4
C|VWOB|20260127|14:10:49.132662|S|3|67.72|0|3
C|VWOB|20260127|14:10:49.132663|S|1|67.72|0|1
C|VWOB|20260127|14:10:49.132663|S|17|67.72|0|17
C|VWOB|20260127|14:10:49.132664|S|1|67.72|0|1
C|VWOB|20260127|14:10:49.132664|S|1|67.72|0|1
C|VWOB|20260127|14:10:49.132666|S|4|67.72|0|4
C|VWOB|20260127|14:10:49.132666|S|3|67.72|0|3
C|VWOB|20260127|14:10:49.132667|S|2|67.72|0|2
C|VWOB|20260127|14:10:49.132667|S|2|67.72|0|2
C|VWOB|20260127|14:10:49.132668|S|7|67.72|0|7
C|VWOB|20260127|14:10:49.132668|S|1|67.72|0|1
C|VWOB|20260127|14:10:49.132668|S|2|67.72|0|2
C|VWOB|20260127|14:10:49.132669|S|2|67.72|0|2
C|VWOB|20260127|14:16:00.053110|S|100|67.72|0|100
C|VWOB|20260127|14:22:34.922694|S|100|67.71|0|100
C|VWOB|20260127|14:22:54.802553|S|100|67.715|0|100
C|VWOB|20260127|14:23:41.212097|S|100|67.71|0|100
C|VWOB|20260127|14:46:00.158749|S|20|67.72|0|20
C|VWOB|20260127|14:46:00.158749|S|3|67.72|0|3
C|VWOB|20260127|14:46:00.158749|S|1|67.72|0|1
C|VWOB|20260127|14:46:00.158750|S|2|67.72|0|2
C|VWOB|20260127|14:46:00.158751|S|1|67.72|0|1
C|VWOB|20260127|15:07:19.214294|S|23|67.745|0|23
C|VWOB|20260127|15:22:39.710229|S|24|67.755|0|24
C|VWOB|20260127|15:23:04.467796|S|2|67.75|0|2
C|VWOB|20260127|15:23:04.467796|S|16|67.75|0|16
C|VWOB|20260127|15:23:04.467796|S|6|67.75|0|6
C|VWOB|20260127|15:23:04.467796|S|1|67.75|0|1
C|VWOB|20260127|15:23:04.467796|S|2|67.75|0|2
C|VWOB|20260127|15:23:04.467799|S|2|67.75|0|2
C|VWOB|20260127|15:23:04.467799|S|100|67.75|0|100
C|VWOB|20260127|15:24:24.491046|S|100|67.75|0|100
C|VWOB|20260127|15:25:31.698867|S|100|67.75|0|100
C|VWOB|20260127|15:27:52.775171|S|100|67.75|0|100
C|VWOB|20260127|15:55:19.192157|S|1|67.72|0|1
C|VWOB|20260127|15:55:19.192157|S|3|67.72|0|3
C|VWOB|20260127|15:55:19.192157|S|2|67.72|0|2
C|VWOB|20260127|15:55:19.192158|S|1|67.72|0|1
C|VWOB|20260127|15:56:49.910177|S|2|67.71|0|2
C|VWOB|20260127|15:58:45.004077|S|100|67.73|0|100
C|VWOB|20260127|15:58:57.871114|S|100|67.73|0|100
C|VWOB|20260127|15:58:57.871115|S|100|67.73|0|100
C|VWOB|20260127|15:59:52.497364|S|100|67.73|0|100
C|VWOB|20260127|15:59:52.497364|S|100|67.73|0|100
C|VWOB|20260127|15:59:53.531769|S|100|67.74|0|100
C|VWOB|20260127|15:59:53.962736|S|100|67.73|0|100
C|VWOB|20260127|15:59:54.913713|S|100|67.73|0|100
C|VXF|20260127|10:24:25.688280|S|100|219.65|0|100
C|VXF|20260127|10:28:09.576779|S|5|219.35|0|5
C|VXF|20260127|13:22:41.430880|S|8|218.95|0|8
C|VXUS|20260127|09:31:47.968546|S|100|80.63|0|100
C|VXUS|20260127|09:33:36.557518|S|200|80.71|0|200
C|VXUS|20260127|09:33:36.557537|S|176|80.71|0|176
C|VXUS|20260127|09:33:36.609508|S|24|80.71|0|24
C|VXUS|20260127|09:34:01.547009|S|2|80.7|0|2
C|VXUS|20260127|09:34:03.055978|S|198|80.7|0|198
C|VXUS|20260127|09:34:03.527867|S|132|80.7|0|132
C|VXUS|20260127|09:34:03.962971|S|68|80.7|0|68
C|VXUS|20260127|09:34:07.830276|S|200|80.71|0|200
C|VXUS|20260127|09:34:07.830774|S|200|80.71|0|200
C|VXUS|20260127|09:34:15.337323|S|200|80.72|0|200
C|VXUS|20260127|09:34:15.337566|S|200|80.72|0|200
C|VXUS|20260127|09:34:15.627157|S|200|80.72|0|200
C|VXUS|20260127|09:34:15.627538|S|200|80.72|0|200
C|VXUS|20260127|09:34:22.219222|S|200|80.72|0|200
C|VXUS|20260127|09:34:22.263008|S|91|80.72|0|91
C|VXUS|20260127|09:34:22.263009|S|109|80.72|0|109
C|VXUS|20260127|09:34:26.399216|S|7|80.72|0|7
C|VXUS|20260127|09:34:26.953831|S|7|80.72|0|7
C|VXUS|20260127|09:35:00.426334|S|167|80.74|0|167
C|VXUS|20260127|09:35:00.835951|S|63|80.74|0|63
C|VXUS|20260127|09:40:35.689690|S|100|80.75|0|100
C|VXUS|20260127|09:42:54.943949|S|100|80.81|0|100
C|VXUS|20260127|09:43:19.002362|S|100|80.81|0|100
C|VXUS|20260127|09:47:31.008989|S|92|80.79|0|92
C|VXUS|20260127|09:47:36.877078|S|53|80.8|0|53
C|VXUS|20260127|09:47:37.211288|S|12|80.8|0|12
C|VXUS|20260127|09:49:30.784885|S|12|80.74|0|12
C|VXUS|20260127|09:49:32.608034|S|1|80.74|0|1
C|VXUS|20260127|09:49:52.829071|S|19|80.74|0|19
C|VXUS|20260127|09:50:11.757339|S|100|80.75|0|100
C|VXUS|20260127|09:50:18.571411|S|25|80.75|0|25
C|VXUS|20260127|09:50:18.661978|S|12|80.75|0|12
C|VXUS|20260127|09:51:27.292831|S|70|80.75|0|70
C|VXUS|20260127|09:52:07.911300|S|200|80.73|0|200
C|VXUS|20260127|09:52:07.911311|S|200|80.73|0|200
C|VXUS|20260127|09:52:20.687784|S|12|80.74|0|12
C|VXUS|20260127|09:52:41.497607|S|9|80.75|0|9
C|VXUS|20260127|09:52:46.453521|S|100|80.75|0|100
C|VXUS|20260127|09:53:32.669614|S|200|80.76|0|200
C|VXUS|20260127|09:53:42.521950|S|7|80.77|0|7
C|VXUS|20260127|09:54:16.582001|S|200|80.75|0|200
C|VXUS|20260127|09:54:26.432789|S|91|80.76|0|91
C|VXUS|20260127|09:55:51.801382|S|124|80.76|0|124
C|VXUS|20260127|09:58:07.549211|S|200|80.77|0|200
C|VXUS|20260127|09:58:31.730993|S|200|80.75|0|200
C|VXUS|20260127|10:00:25.371845|S|200|80.73|0|200
C|VXUS|20260127|10:01:20.164047|S|15|80.76|0|15
C|VXUS|20260127|10:02:04.886634|S|29|80.78|0|29
C|VXUS|20260127|10:02:39.732722|S|1|80.78|0|1
C|VXUS|20260127|10:02:47.883202|S|28|80.79|0|28
C|VXUS|20260127|10:02:47.883202|S|172|80.79|0|172
C|VXUS|20260127|10:03:22.299732|S|1|80.78|0|1
C|VXUS|20260127|10:03:24.519128|S|199|80.78|0|199
C|VXUS|20260127|10:03:43.695075|S|101|80.78|0|101
C|VXUS|20260127|10:04:05.599290|S|4|80.78|0|4
C|VXUS|20260127|10:05:12.577740|S|96|80.77|0|96
C|VXUS|20260127|10:09:12.489929|S|115|80.78|0|115
C|VXUS|20260127|10:09:13.585722|S|200|80.78|0|200
C|VXUS|20260127|10:09:54.920509|S|200|80.78|0|200
C|VXUS|20260127|10:10:03.360496|S|200|80.79|0|200
C|VXUS|20260127|10:10:03.360934|S|36|80.79|0|36
C|VXUS|20260127|10:10:03.556365|S|25|80.8|0|25
C|VXUS|20260127|10:10:03.650309|S|13|80.8|0|13
C|VXUS|20260127|10:10:35.934629|S|200|80.79|0|200
C|VXUS|20260127|10:10:35.934637|S|68|80.79|0|68
C|VXUS|20260127|10:10:36.237942|S|1|80.79|0|1
C|VXUS|20260127|10:11:41.486489|S|200|80.8|0|200
C|VXUS|20260127|10:11:47.097349|S|21|80.79|0|21
C|VXUS|20260127|10:11:48.939496|S|45|80.79|0|45
C|VXUS|20260127|10:12:04.745874|S|200|80.78|0|200
C|VXUS|20260127|10:12:05.214363|S|175|80.78|0|175
C|VXUS|20260127|10:12:06.819747|S|200|80.78|0|200
C|VXUS|20260127|10:12:32.609621|S|200|80.78|0|200
C|VXUS|20260127|10:12:34.052170|S|88|80.78|0|88
C|VXUS|20260127|10:12:35.405831|S|200|80.79|0|200
C|VXUS|20260127|10:13:30.845109|S|200|80.78|0|200
C|VXUS|20260127|10:13:34.252543|S|42|80.78|0|42
C|VXUS|20260127|10:13:57.028679|S|8|80.8|0|8
C|VXUS|20260127|10:14:05.992628|S|200|80.8|0|200
C|VXUS|20260127|10:14:05.993421|S|200|80.8|0|200
C|VXUS|20260127|10:14:26.876434|S|200|80.8|0|200
C|VXUS|20260127|10:14:26.876549|S|200|80.8|0|200
C|VXUS|20260127|10:14:50.540436|S|200|80.81|0|200
C|VXUS|20260127|10:14:51.461910|S|200|80.82|0|200
C|VXUS|20260127|10:14:51.461910|S|200|80.82|0|200
C|VXUS|20260127|10:14:55.392367|S|200|80.82|0|200
C|VXUS|20260127|10:14:55.392604|S|200|80.82|0|200
C|VXUS|20260127|10:14:56.518869|S|106|80.82|0|106
C|VXUS|20260127|10:15:21.566941|S|3|80.82|0|3
C|VXUS|20260127|10:16:32.226690|S|3|80.82|0|3
C|VXUS|20260127|10:16:32.443119|S|91|80.81|0|91
C|VXUS|20260127|10:17:33.925327|S|35|80.83|0|35
C|VXUS|20260127|10:17:34.012009|S|5|80.84|0|5
C|VXUS|20260127|10:18:57.819234|S|25|80.83|0|25
C|VXUS|20260127|10:19:11.246559|S|1|80.825|0|1
C|VXUS|20260127|10:19:56.390501|S|1|80.83|0|1
C|VXUS|20260127|10:21:16.458221|S|1|80.82|0|1
C|VXUS|20260127|10:22:05.790583|S|160|80.8|0|160
C|VXUS|20260127|10:22:05.790595|S|40|80.8|0|40
C|VXUS|20260127|10:22:05.790595|S|160|80.8|0|160
C|VXUS|20260127|10:22:05.791038|S|40|80.8|0|40
C|VXUS|20260127|10:25:06.103693|S|104|80.81|0|104
C|VXUS|20260127|10:25:06.412190|S|20|80.82|0|20
C|VXUS|20260127|10:25:49.841459|S|42|80.8|0|42
C|VXUS|20260127|10:27:34.185111|S|52|80.79|0|52
C|VXUS|20260127|10:28:11.127471|S|100|80.755|0|100
C|VXUS|20260127|10:33:49.795803|S|19|80.775|0|19
C|VXUS|20260127|10:35:40.515203|S|80|80.8|0|80
C|VXUS|20260127|10:35:48.313306|S|12|80.8|0|12
C|VXUS|20260127|10:36:31.482103|S|145|80.82|0|145
C|VXUS|20260127|10:37:09.156143|S|3|80.8|0|3
C|VXUS|20260127|10:38:00.089820|S|200|80.8|0|200
C|VXUS|20260127|10:38:50.103003|S|50|80.81|0|50
C|VXUS|20260127|10:38:56.561274|S|18|80.81|0|18
C|VXUS|20260127|10:38:57.415191|S|24|80.81|0|24
C|VXUS|20260127|10:39:20.171416|S|90|80.805|0|90
C|VXUS|20260127|10:40:16.441753|S|96|80.79|0|96
C|VXUS|20260127|10:43:45.834241|S|100|80.77|0|100
C|VXUS|20260127|10:52:50.849730|S|206|80.85|0|206
C|VXUS|20260127|10:52:52.323361|S|13|80.85|0|13
C|VXUS|20260127|10:53:12.705677|S|200|80.85|0|200
C|VXUS|20260127|10:53:28.799152|S|2|80.85|0|2
C|VXUS|20260127|10:53:52.136640|S|1|80.84|0|1
C|VXUS|20260127|10:57:26.960795|S|119|80.84|0|119
C|VXUS|20260127|11:00:23.486464|S|100|80.86|0|100
C|VXUS|20260127|11:05:34.847089|S|100|80.86|0|100
C|VXUS|20260127|11:06:24.612339|S|100|80.88|0|100
C|VXUS|20260127|11:06:32.284960|S|13|80.89|0|13
C|VXUS|20260127|11:07:46.603102|S|2|80.91|0|2
C|VXUS|20260127|11:08:07.924685|S|3|80.9|0|3
C|VXUS|20260127|11:10:20.109363|S|13|80.9|0|13
C|VXUS|20260127|11:14:30.471426|S|13|80.92|0|13
C|VXUS|20260127|11:15:10.990792|S|1|80.92|0|1
C|VXUS|20260127|11:18:15.195836|S|1|80.92|0|1
C|VXUS|20260127|11:24:09.703727|S|100|80.93|0|100
C|VXUS|20260127|11:25:00.088932|S|10|80.92|0|10
C|VXUS|20260127|11:25:50.438483|S|46|80.92|0|46
C|VXUS|20260127|11:26:04.950399|S|100|80.88|0|100
C|VXUS|20260127|11:26:25.270689|S|5|80.9|0|5
C|VXUS|20260127|11:27:10.125095|S|182|80.89|0|182
C|VXUS|20260127|11:27:11.937067|S|14|80.89|0|14
C|VXUS|20260127|11:27:22.718131|S|2|80.89|0|2
C|VXUS|20260127|11:28:22.236199|S|4|80.9|0|4
C|VXUS|20260127|11:28:47.253974|S|40|80.9|0|40
C|VXUS|20260127|11:29:28.332657|S|100|80.92|0|100
C|VXUS|20260127|11:30:13.381967|S|15|80.92|0|15
C|VXUS|20260127|11:30:25.013362|S|1|80.92|0|1
C|VXUS|20260127|11:30:46.224888|S|62|80.92|0|62
C|VXUS|20260127|11:31:48.609330|S|5|80.93|0|5
C|VXUS|20260127|11:33:23.924890|S|6|80.93|0|6
C|VXUS|20260127|11:34:04.549058|S|2|80.92|0|2
C|VXUS|20260127|11:38:18.746939|S|1|80.95|0|1
C|VXUS|20260127|11:39:41.952198|S|107|80.94|0|107
C|VXUS|20260127|11:39:45.314006|S|259|80.94|0|259
C|VXUS|20260127|11:39:52.545934|S|2|80.94|0|2
C|VXUS|20260127|11:42:28.358721|S|1|80.95|0|1
C|VXUS|20260127|11:44:04.012037|S|7|80.95|0|7
C|VXUS|20260127|11:44:04.012037|S|12|80.95|0|12
C|VXUS|20260127|11:48:35.942453|S|100|80.94|0|100
C|VXUS|20260127|11:50:03.484313|S|100|80.93|0|100
C|VXUS|20260127|11:52:03.276302|S|82|80.88|0|82
C|VXUS|20260127|11:52:51.425663|S|1|80.88|0|1
C|VXUS|20260127|11:55:21.199493|S|300|80.87|0|300
C|VXUS|20260127|11:56:11.373051|S|100|80.87|0|100
C|VXUS|20260127|12:01:20.603969|S|77|80.85|0|77
C|VXUS|20260127|12:02:45.661915|S|35|80.84|0|35
C|VXUS|20260127|12:03:29.989988|S|106|80.84|0|106
C|VXUS|20260127|12:03:38.813258|S|34|80.85|0|34
C|VXUS|20260127|12:04:59.769889|S|100|80.87|0|100
C|VXUS|20260127|12:04:59.770073|S|10|80.87|0|10
C|VXUS|20260127|12:08:57.291938|S|100|80.85|0|100
C|VXUS|20260127|12:09:17.744423|S|11|80.845|0|11
C|VXUS|20260127|12:10:18.880348|S|100|80.85|0|100
C|VXUS|20260127|12:12:43.918648|S|90|80.84|0|90
C|VXUS|20260127|12:12:45.330609|S|100|80.85|0|100
C|VXUS|20260127|12:16:18.916949|S|8|80.81|0|8
C|VXUS|20260127|12:17:48.684780|S|100|80.78|0|100
C|VXUS|20260127|12:26:05.408988|S|41|80.81|0|41
C|VXUS|20260127|12:33:27.732607|S|100|80.8|0|100
C|VXUS|20260127|12:35:20.623164|S|2|80.8|0|2
C|VXUS|20260127|12:36:42.566938|S|1|80.79|0|1
C|VXUS|20260127|12:36:47.925400|S|48|80.79|0|48
C|VXUS|20260127|12:41:35.148298|S|6|80.81|0|6
C|VXUS|20260127|12:42:17.824095|S|40|80.86|0|40
C|VXUS|20260127|12:48:16.523675|S|128|80.87|0|128
C|VXUS|20260127|12:48:33.852937|S|43|80.89|0|43
C|VXUS|20260127|12:48:34.979282|S|22|80.89|0|22
C|VXUS|20260127|12:52:02.899398|S|28|80.89|0|28
C|VXUS|20260127|12:58:49.337844|S|38|80.86|0|38
C|VXUS|20260127|13:01:15.366467|S|1|80.85|0|1
C|VXUS|20260127|13:01:50.133517|S|200|80.84|0|200
C|VXUS|20260127|13:02:47.484205|S|100|80.83|0|100
C|VXUS|20260127|13:05:35.103516|S|7|80.82|0|7
C|VXUS|20260127|13:06:47.481371|S|80|80.81|0|80
C|VXUS|20260127|13:06:47.481371|S|24|80.81|0|24
C|VXUS|20260127|13:13:16.583893|S|93|80.85|0|93
C|VXUS|20260127|13:21:29.571132|S|35|80.85|0|35
C|VXUS|20260127|13:22:57.861386|S|12|80.86|0|12
C|VXUS|20260127|13:32:45.476146|S|11|80.9|0|11
C|VXUS|20260127|13:33:13.422922|S|17|80.9|0|17
C|VXUS|20260127|13:44:03.784385|S|36|80.86|0|36
C|VXUS|20260127|13:46:12.299132|S|112|80.87|0|112
C|VXUS|20260127|13:46:14.953597|S|15|80.87|0|15
C|VXUS|20260127|13:50:19.712366|S|52|80.9|0|52
C|VXUS|20260127|13:53:06.669120|E|15|80.92|0|15
C|VXUS|20260127|13:56:51.157167|S|1|80.92|0|1
C|VXUS|20260127|14:00:32.404721|S|1|80.87|0|1
C|VXUS|20260127|14:05:08.423409|S|36|80.89|0|36
C|VXUS|20260127|14:06:37.462235|S|148|80.89|0|148
C|VXUS|20260127|14:09:00.511602|S|9|80.89|0|9
C|VXUS|20260127|14:09:06.409134|S|2|80.89|0|2
C|VXUS|20260127|14:12:34.523630|S|4|80.91|0|4
C|VXUS|20260127|14:13:52.966645|S|35|80.92|0|35
C|VXUS|20260127|14:16:47.610659|S|1|80.92|0|1
C|VXUS|20260127|14:26:39.815327|S|2|80.94|0|2
C|VXUS|20260127|14:27:37.956114|S|4|80.935|0|4
C|VXUS|20260127|14:36:36.108125|S|1|80.93|0|1
C|VXUS|20260127|14:38:56.669434|S|1|80.94|0|1
C|VXUS|20260127|14:41:27.866909|S|107|80.93|0|107
C|VXUS|20260127|14:44:25.782600|S|33|80.94|0|33
C|VXUS|20260127|14:44:27.903832|S|46|80.94|0|46
C|VXUS|20260127|14:45:46.412287|S|93|80.93|0|93
C|VXUS|20260127|14:45:52.350666|S|100|80.92|0|100
C|VXUS|20260127|14:46:16.979844|S|80|80.92|0|80
C|VXUS|20260127|14:46:16.979845|S|20|80.92|0|20
C|VXUS|20260127|14:51:47.460735|S|400|80.93|0|400
C|VXUS|20260127|14:55:11.978367|S|1|80.94|0|1
C|VXUS|20260127|14:55:53.256503|S|7|80.95|0|7
C|VXUS|20260127|14:56:47.865769|S|100|80.94|0|100
C|VXUS|20260127|14:57:21.733259|S|7|80.93|0|7
C|VXUS|20260127|14:57:42.688851|S|48|80.93|0|48
C|VXUS|20260127|14:57:42.689048|S|16|80.93|0|16
C|VXUS|20260127|15:00:05.011829|S|156|80.92|0|156
C|VXUS|20260127|15:01:19.415249|S|300|80.94|0|300
C|VXUS|20260127|15:04:54.624214|S|1|80.97|0|1
C|VXUS|20260127|15:07:47.958383|S|22|80.96|0|22
C|VXUS|20260127|15:07:47.958384|S|400|80.96|0|400
C|VXUS|20260127|15:07:48.771103|S|100|80.97|0|100
C|VXUS|20260127|15:08:28.423278|S|100|80.97|0|100
C|VXUS|20260127|15:09:29.761847|S|1|80.98|0|1
C|VXUS|20260127|15:11:46.657706|S|54|81.01|0|54
C|VXUS|20260127|15:11:49.175390|S|100|81.01|0|100
C|VXUS|20260127|15:11:49.175482|S|300|81.01|0|300
C|VXUS|20260127|15:11:57.318125|S|5|81.02|0|5
C|VXUS|20260127|15:13:06.111358|S|60|81.01|0|60
C|VXUS|20260127|15:13:58.113970|S|500|81.03|0|500
C|VXUS|20260127|15:15:02.050241|S|400|81.02|0|400
C|VXUS|20260127|15:17:00.319586|S|1|81.015|0|1
C|VXUS|20260127|15:17:34.241873|S|8|81.01|0|8
C|VXUS|20260127|15:17:43.904013|S|12|81.01|0|12
C|VXUS|20260127|15:20:09.819742|S|13|81.03|0|13
C|VXUS|20260127|15:20:27.857422|S|16|81.03|0|16
C|VXUS|20260127|15:23:21.840359|S|3|81.04|0|3
C|VXUS|20260127|15:24:06.301477|S|9|81.025|0|9
C|VXUS|20260127|15:24:22.602158|S|1|81.03|0|1
C|VXUS|20260127|15:30:05.249480|S|100|80.99|0|100
C|VXUS|20260127|15:32:10.146543|S|100|81|0|100
C|VXUS|20260127|15:32:10.147544|S|100|81|0|100
C|VXUS|20260127|15:32:21.868417|S|1|81|0|1
C|VXUS|20260127|15:32:25.283545|S|3|81|0|3
C|VXUS|20260127|15:33:21.839686|S|100|80.99|0|100
C|VXUS|20260127|15:33:22.831785|S|500|80.99|0|500
C|VXUS|20260127|15:33:22.832126|S|14|80.99|0|14
C|VXUS|20260127|15:34:37.267263|S|44|81|0|44
C|VXUS|20260127|15:35:26.299401|S|200|81|0|200
C|VXUS|20260127|15:35:26.460351|S|200|81|0|200
C|VXUS|20260127|15:36:00.803334|S|100|81|0|100
C|VXUS|20260127|15:36:03.157613|S|5|81|0|5
C|VXUS|20260127|15:36:51.552022|S|4|81|0|4
C|VXUS|20260127|15:38:13.030686|S|13|81|0|13
C|VXUS|20260127|15:39:04.261139|S|200|80.99|0|200
C|VXUS|20260127|15:40:00.684980|S|200|80.99|0|200
C|VXUS|20260127|15:41:27.882478|S|40|80.975|0|40
C|VXUS|20260127|15:41:36.430906|S|1|80.98|0|1
C|VXUS|20260127|15:42:51.233061|S|13|80.975|0|13
C|VXUS|20260127|15:42:51.814117|S|10|80.975|0|10
C|VXUS|20260127|15:43:01.213396|S|100|80.97|0|100
C|VXUS|20260127|15:43:01.214165|S|100|80.97|0|100
C|VXUS|20260127|15:43:27.688885|S|600|80.985|0|600
C|VXUS|20260127|15:43:35.857674|S|4|80.975|0|4
C|VXUS|20260127|15:44:19.281992|S|20|80.92|0|20
C|VXUS|20260127|15:44:19.513938|S|2|80.92|0|2
C|VXUS|20260127|15:44:33.080617|S|200|80.94|0|200
C|VXUS|20260127|15:45:29.804396|S|75|80.985|0|75
C|VXUS|20260127|15:45:58.651425|S|173|80.985|0|173
C|VXUS|20260127|15:46:18.369237|S|151|80.99|0|151
C|VXUS|20260127|15:46:40.414990|S|300|81.04|0|300
C|VXUS|20260127|15:47:13.754494|S|156|81.06|0|156
C|VXUS|20260127|15:47:14.086210|S|20|81.06|0|20
C|VXUS|20260127|15:47:15.808693|S|13|81.08|0|13
C|VXUS|20260127|15:47:22.131267|S|2|81.07|0|2
C|VXUS|20260127|15:47:51.263165|S|500|81.07|0|500
C|VXUS|20260127|15:47:51.263228|S|419|81.07|0|419
C|VXUS|20260127|15:47:51.263277|S|181|81.07|0|181
C|VXUS|20260127|15:48:26.150677|S|23|81.11|0|23
C|VXUS|20260127|15:48:36.191558|S|84|81.16|0|84
C|VXUS|20260127|15:48:39.632192|S|27|81.16|0|27
C|VXUS|20260127|15:48:41.076939|S|77|81.15|0|77
C|VXUS|20260127|15:49:01.555302|S|20|81.17|0|20
C|VXUS|20260127|15:50:31.400247|S|28|81.1|0|28
C|VXUS|20260127|15:50:33.381851|S|36|81.1|0|36
C|VXUS|20260127|15:50:33.463823|S|1|81.1|0|1
C|VXUS|20260127|15:50:33.588740|S|1|81.1|0|1
C|VXUS|20260127|15:50:33.890913|S|1|81.1|0|1
C|VXUS|20260127|15:50:34.001587|S|1|81.1|0|1
C|VXUS|20260127|15:50:34.200724|S|1|81.1|0|1
C|VXUS|20260127|15:50:34.292780|S|34|81.1|0|34
C|VXUS|20260127|15:50:34.298177|S|1|81.1|0|1
C|VXUS|20260127|15:50:34.490031|S|1|81.1|0|1
C|VXUS|20260127|15:50:37.274184|S|1|81.1|0|1
C|VXUS|20260127|15:50:37.573931|S|5|81.1|0|5
C|VXUS|20260127|15:50:37.579253|S|1|81.1|0|1
C|VXUS|20260127|15:50:38.176032|S|21|81.1|0|21
C|VXUS|20260127|15:50:38.183497|S|1|81.1|0|1
C|VXUS|20260127|15:50:38.475008|S|94|81.1|0|94
C|VXUS|20260127|15:50:44.436654|S|30|81.11|0|30
C|VXUS|20260127|15:50:44.444069|S|1|81.11|0|1
C|VXUS|20260127|15:50:53.182060|S|1|81.12|0|1
C|VXUS|20260127|15:50:53.279451|S|1|81.12|0|1
C|VXUS|20260127|15:50:53.394843|S|2|81.12|0|2
C|VXUS|20260127|15:50:53.406624|S|1|81.12|0|1
C|VXUS|20260127|15:50:53.454389|S|148|81.12|0|148
C|VXUS|20260127|15:50:59.710213|S|16|81.11|0|16
C|VXUS|20260127|15:51:00.292382|S|87|81.12|0|87
C|VXUS|20260127|15:51:30.441938|S|86|81.1|0|86
C|VXUS|20260127|15:51:44.214672|S|12|81.11|0|12
C|VXUS|20260127|15:51:44.215249|S|27|81.11|0|27
C|VXUS|20260127|15:52:02.733211|S|26|81.13|0|26
C|VXUS|20260127|15:52:10.259064|S|1|81.12|0|1
C|VXUS|20260127|15:52:10.553942|S|1|81.12|0|1
C|VXUS|20260127|15:52:10.838033|S|1|81.12|0|1
C|VXUS|20260127|15:52:23.585651|S|22|81.11|0|22
C|VXUS|20260127|15:52:53.274788|S|14|81.1|0|14
C|VXUS|20260127|15:52:53.275060|S|22|81.1|0|22
C|VXUS|20260127|15:53:04.519565|S|1|81.12|0|1
C|VXUS|20260127|15:53:13.961066|S|13|81.115|0|13
C|VXUS|20260127|15:53:14.112823|S|1|81.12|0|1
C|VXUS|20260127|15:53:14.413764|S|1|81.12|0|1
C|VXUS|20260127|15:53:28.812054|S|4|81.13|0|4
C|VXUS|20260127|15:53:29.296662|S|5|81.13|0|5
C|VXUS|20260127|15:53:56.682041|S|1|81.17|0|1
C|VXUS|20260127|15:53:57.282097|S|20|81.16|0|20
C|VXUS|20260127|15:53:57.288450|S|1|81.16|0|1
C|VXUS|20260127|15:54:03.616616|S|2|81.14|0|2
C|VXUS|20260127|15:54:05.696011|S|1|81.14|0|1
C|VXUS|20260127|15:54:05.755151|S|1|81.14|0|1
C|VXUS|20260127|15:54:06.960717|S|4|81.14|0|4
C|VXUS|20260127|15:54:07.256690|S|11|81.14|0|11
C|VXUS|20260127|15:54:07.262787|S|1|81.14|0|1
C|VXUS|20260127|15:54:07.569052|S|2|81.14|0|2
C|VXUS|20260127|15:54:07.575360|S|1|81.14|0|1
C|VXUS|20260127|15:54:07.647574|S|1|81.14|0|1
C|VXUS|20260127|15:54:07.858466|S|1|81.14|0|1
C|VXUS|20260127|15:54:07.893174|S|1|81.14|0|1
C|VXUS|20260127|15:54:09.655544|S|93|81.14|0|93
C|VXUS|20260127|15:54:09.662648|S|1|81.14|0|1
C|VXUS|20260127|15:54:10.038060|S|1|81.13|0|1
C|VXUS|20260127|15:54:11.399208|S|1|81.13|0|1
C|VXUS|20260127|15:54:11.444567|S|32|81.13|0|32
C|VXUS|20260127|15:54:11.697070|S|8|81.13|0|8
C|VXUS|20260127|15:54:21.345817|S|1|81.14|0|1
C|VXUS|20260127|15:54:21.646604|S|1|81.14|0|1
C|VXUS|20260127|15:54:21.654518|S|57|81.14|0|57
C|VXUS|20260127|15:54:21.661285|S|1|81.14|0|1
C|VXUS|20260127|15:54:21.951475|S|1|81.14|0|1
C|VXUS|20260127|15:54:21.955030|S|17|81.14|0|17
C|VXUS|20260127|15:54:21.961745|S|1|81.14|0|1
C|VXUS|20260127|15:54:22.256067|S|1|81.14|0|1
C|VXUS|20260127|15:54:22.260862|S|5|81.14|0|5
C|VXUS|20260127|15:54:22.267439|S|1|81.14|0|1
C|VXUS|20260127|15:54:22.556552|S|1|81.14|0|1
C|VXUS|20260127|15:54:22.591563|S|8|81.14|0|8
C|VXUS|20260127|15:54:22.606961|S|1|81.14|0|1
C|VXUS|20260127|15:54:22.857883|S|1|81.14|0|1
C|VXUS|20260127|15:54:22.858427|S|29|81.14|0|29
C|VXUS|20260127|15:54:23.166808|S|8|81.14|0|8
C|VXUS|20260127|15:54:23.570470|S|1|81.14|0|1
C|VXUS|20260127|15:54:23.775932|S|11|81.14|0|11
C|VXUS|20260127|15:54:23.783867|S|1|81.14|0|1
C|VXUS|20260127|15:54:25.643588|S|1|81.15|0|1
C|VXUS|20260127|15:54:25.854328|S|34|81.15|0|34
C|VXUS|20260127|15:54:25.862921|S|1|81.15|0|1
C|VXUS|20260127|15:54:25.944573|S|1|81.15|0|1
C|VXUS|20260127|15:54:26.161992|S|1|81.15|0|1
C|VXUS|20260127|15:54:26.460587|S|1|81.15|0|1
C|VXUS|20260127|15:54:26.541711|S|1|81.15|0|1
C|VXUS|20260127|15:54:26.753510|S|76|81.15|0|76
C|VXUS|20260127|15:54:26.765034|S|1|81.15|0|1
C|VXUS|20260127|15:54:26.842774|S|1|81.15|0|1
C|VXUS|20260127|15:54:27.055461|S|22|81.15|0|22
C|VXUS|20260127|15:54:27.062523|S|1|81.15|0|1
C|VXUS|20260127|15:54:27.354763|S|6|81.15|0|6
C|VXUS|20260127|15:54:27.362067|S|1|81.15|0|1
C|VXUS|20260127|15:54:27.639133|S|1|81.15|0|1
C|VXUS|20260127|15:54:27.653910|S|2|81.15|0|2
C|VXUS|20260127|15:54:27.662704|S|1|81.15|0|1
C|VXUS|20260127|15:54:29.253125|S|1|81.15|0|1
C|VXUS|20260127|15:54:29.458918|S|1|81.15|0|1
C|VXUS|20260127|15:54:29.615070|S|298|81.15|0|298
C|VXUS|20260127|15:54:29.637222|S|300|81.15|0|300
C|VXUS|20260127|15:54:30.154371|S|1|81.16|0|1
C|VXUS|20260127|15:54:36.106801|S|100|81.16|0|100
C|VXUS|20260127|15:54:42.173360|S|9|81.14|0|9
C|VXUS|20260127|15:54:51.796474|S|2|81.15|0|2
C|VXUS|20260127|15:55:00.043973|S|3|81.15|0|3
C|VXUS|20260127|15:55:04.020394|S|100|81.17|0|100
C|VXUS|20260127|15:55:04.020395|S|100|81.17|0|100
C|VXUS|20260127|15:56:22.781660|S|5|81.12|0|5
C|VXUS|20260127|15:56:22.781661|S|43|81.12|0|43
C|VXUS|20260127|15:59:50.079389|S|83|81.11|0|83
C|VXUS|20260127|15:59:56.848749|S|22|81.09|0|22
C|VXUS|20260127|15:59:58.829479|S|100|81.095|0|100
C|VXX|20260127|09:30:02.907442|S|100|26.48|0|100
C|VXX|20260127|09:30:03.005732|S|100|26.48|0|100
C|VXX|20260127|09:31:36.441573|S|100|26.49|0|100
C|VXX|20260127|09:40:45.041208|S|100|26.45|0|100
C|VXX|20260127|09:41:54.912088|S|100|26.44|0|100
C|VXX|20260127|09:41:55.811621|S|5|26.44|0|5
C|VXX|20260127|09:41:55.811621|S|95|26.44|0|95
C|VXX|20260127|09:41:55.811659|S|95|26.44|0|95
C|VXX|20260127|09:42:06.236332|S|100|26.43|0|100
C|VXX|20260127|09:42:37.792730|S|100|26.45|0|100
C|VXX|20260127|09:42:38.329890|S|100|26.45|0|100
C|VXX|20260127|09:46:42.127356|S|100|26.48|0|100
C|VXX|20260127|09:46:48.880380|S|56|26.48|0|56
C|VXX|20260127|09:46:49.828092|S|56|26.47|0|56
C|VXX|20260127|09:46:52.796129|S|100|26.48|0|100
C|VXX|20260127|09:47:01.044141|S|100|26.47|0|100
C|VXX|20260127|09:47:06.812831|S|83|26.45|0|83
C|VXX|20260127|09:47:16.323410|S|100|26.47|0|100
C|VXX|20260127|09:47:32.960962|S|100|26.47|0|100
C|VXX|20260127|09:47:47.520043|S|100|26.44|0|100
C|VXX|20260127|09:50:56.154714|S|100|26.36|0|100
C|VXX|20260127|09:50:56.169981|S|100|26.36|0|100
C|VXX|20260127|09:50:58.235602|S|100|26.36|0|100
C|VXX|20260127|09:51:18.648523|S|100|26.35|0|100
C|VXX|20260127|09:51:18.838238|S|100|26.35|0|100
C|VXX|20260127|09:51:28.000909|S|100|26.345|0|100
C|VXX|20260127|09:53:09.431563|S|36|26.29|0|36
C|VXX|20260127|09:53:12.001637|S|10|26.29|0|10
C|VXX|20260127|09:54:00.511547|S|100|26.29|0|100
C|VXX|20260127|09:54:04.001718|S|51|26.29|0|51
C|VXX|20260127|09:54:15.514600|S|100|26.29|0|100
C|VXX|20260127|09:54:20.290946|S|100|26.28|0|100
C|VXX|20260127|09:55:01.530194|S|100|26.28|0|100
C|VXX|20260127|09:55:04.701043|S|100|26.29|0|100
C|VXX|20260127|09:55:05.833492|S|100|26.29|0|100
C|VXX|20260127|09:55:07.547337|S|100|26.3|0|100
C|VXX|20260127|09:55:44.636336|S|100|26.26|0|100
C|VXX|20260127|09:56:05.095732|S|100|26.28|0|100
C|VXX|20260127|09:56:05.097548|S|100|26.28|0|100
C|VXX|20260127|09:57:09.760555|S|100|26.28|0|100
C|VXX|20260127|09:57:09.760726|S|100|26.28|0|100
C|VXX|20260127|09:57:09.760875|S|100|26.28|0|100
C|VXX|20260127|09:57:58.001607|S|100|26.29|0|100
C|VXX|20260127|09:58:31.197876|S|100|26.3|0|100
C|VXX|20260127|10:00:43.140276|S|100|26.28|0|100
C|VXX|20260127|10:02:22.087542|S|100|26.27|0|100
C|VXX|20260127|10:03:28.940026|S|100|26.28|0|100
C|VXX|20260127|10:03:52.755036|S|100|26.26|0|100
C|VXX|20260127|10:04:02.013928|S|100|26.27|0|100
C|VXX|20260127|10:05:54.385956|S|100|26.31|0|100
C|VXX|20260127|10:05:56.416742|S|100|26.31|0|100
C|VXX|20260127|10:05:56.612414|S|100|26.33|0|100
C|VXX|20260127|10:06:31.388757|S|100|26.34|0|100
C|VXX|20260127|10:08:51.035705|S|100|26.31|0|100
C|VXX|20260127|10:14:56.514236|S|100|26.29|0|100
C|VXX|20260127|10:16:30.244389|S|99|26.3|0|99
C|VXX|20260127|10:16:42.291088|S|100|26.28|0|100
C|VXX|20260127|10:17:26.038567|S|100|26.28|0|100
C|VXX|20260127|10:17:29.567114|S|100|26.29|0|100
C|VXX|20260127|10:17:29.567278|S|100|26.29|0|100
C|VXX|20260127|10:17:29.567406|S|100|26.29|0|100
C|VXX|20260127|10:17:35.011592|S|100|26.28|0|100
C|VXX|20260127|10:19:08.144600|S|100|26.28|0|100
C|VXX|20260127|10:21:52.697698|S|100|26.28|0|100
C|VXX|20260127|10:22:01.095396|S|100|26.3|0|100
C|VXX|20260127|10:28:52.958545|S|100|26.44|0|100
C|VXX|20260127|10:30:26.451763|S|100|26.43|0|100
C|VXX|20260127|10:30:26.451928|S|100|26.43|0|100
C|VXX|20260127|10:30:34.969858|S|32|26.44|0|32
C|VXX|20260127|10:30:34.969942|S|68|26.44|0|68
C|VXX|20260127|10:30:34.970047|S|32|26.44|0|32
C|VXX|20260127|10:30:34.970238|S|68|26.44|0|68
C|VXX|20260127|10:30:34.970499|S|32|26.44|0|32
C|VXX|20260127|10:30:38.630125|S|45|26.44|0|45
C|VXX|20260127|10:31:08.412570|S|77|26.43|0|77
C|VXX|20260127|10:31:29.136348|S|1|26.43|0|1
C|VXX|20260127|10:35:14.359217|S|100|26.37|0|100
C|VXX|20260127|10:35:38.575132|S|100|26.35|0|100
C|VXX|20260127|10:38:09.240435|S|100|26.3|0|100
C|VXX|20260127|10:38:10.779065|S|100|26.3|0|100
C|VXX|20260127|10:38:49.268369|S|100|26.28|0|100
C|VXX|20260127|10:38:57.415803|S|100|26.27|0|100
C|VXX|20260127|10:38:57.419441|S|100|26.27|0|100
C|VXX|20260127|10:39:00.340194|S|79|26.28|0|79
C|VXX|20260127|10:42:17.755660|S|100|26.28|0|100
C|VXX|20260127|10:42:50.051968|S|91|26.28|0|91
C|VXX|20260127|10:51:06.448707|S|100|26.3|0|100
C|VXX|20260127|10:51:16.196029|S|10|26.3|0|10
C|VXX|20260127|10:51:16.196107|S|7|26.3|0|7
C|VXX|20260127|10:55:26.458494|S|100|26.29|0|100
C|VXX|20260127|10:55:26.679847|S|100|26.29|0|100
C|VXX|20260127|11:01:04.312081|S|89|26.31|0|89
C|VXX|20260127|11:10:24.862951|S|100|26.33|0|100
C|VXX|20260127|11:11:27.900556|S|100|26.33|0|100
C|VXX|20260127|11:16:53.343612|S|10|26.32|0|10
C|VXX|20260127|11:16:53.343633|S|62|26.32|0|62
C|VXX|20260127|11:16:53.343634|S|62|26.32|0|62
C|VXX|20260127|11:16:53.343660|S|62|26.32|0|62
C|VXX|20260127|11:16:58.987716|S|69|26.32|0|69
C|VXX|20260127|11:20:38.785686|S|15|26.31|0|15
C|VXX|20260127|11:22:57.418734|S|100|26.31|0|100
C|VXX|20260127|11:32:31.362951|S|43|26.36|0|43
C|VXX|20260127|11:38:20.609697|S|80|26.37|0|80
C|VXX|20260127|11:38:39.587264|S|80|26.36|0|80
C|VXX|20260127|11:38:39.587265|S|120|26.36|0|120
C|VXX|20260127|11:38:50.617213|S|80|26.39|0|80
C|VXX|20260127|11:38:50.617277|S|40|26.39|0|40
C|VXX|20260127|11:47:27.168223|S|100|26.39|0|100
C|VXX|20260127|11:48:52.957611|S|100|26.41|0|100
C|VXX|20260127|11:51:44.973212|S|100|26.44|0|100
C|VXX|20260127|11:51:44.973237|S|100|26.43|0|100
C|VXX|20260127|11:51:45.879690|S|100|26.43|0|100
C|VXX|20260127|11:51:54.682299|S|100|26.44|0|100
C|VXX|20260127|11:51:56.159578|S|100|26.435|0|100
C|VXX|20260127|11:52:08.296385|S|10|26.45|0|10
C|VXX|20260127|11:52:08.296516|S|100|26.45|0|100
C|VXX|20260127|11:54:22.626843|S|100|26.44|0|100
C|VXX|20260127|11:54:22.626904|S|100|26.44|0|100
C|VXX|20260127|11:54:29.866149|S|56|26.45|0|56
C|VXX|20260127|11:54:29.866218|S|44|26.45|0|44
C|VXX|20260127|11:56:17.570205|S|58|26.47|0|58
C|VXX|20260127|11:58:16.800832|S|12|26.46|0|12
C|VXX|20260127|12:08:35.019509|S|100|26.53|0|100
C|VXX|20260127|12:16:30.792706|S|23|26.58|0|23
C|VXX|20260127|12:16:30.792706|S|100|26.58|0|100
C|VXX|20260127|12:16:30.792902|S|300|26.58|0|300
C|VXX|20260127|12:16:30.871716|S|63|26.59|0|63
C|VXX|20260127|12:16:30.871724|S|37|26.59|0|37
C|VXX|20260127|12:16:56.543358|S|100|26.59|0|100
C|VXX|20260127|12:18:23.284040|S|100|26.58|0|100
C|VXX|20260127|12:19:31.544229|S|100|26.56|0|100
C|VXX|20260127|12:21:24.698351|S|100|26.61|0|100
C|VXX|20260127|12:27:12.758329|S|1|26.57|0|1
C|VXX|20260127|12:30:11.284274|S|100|26.59|0|100
C|VXX|20260127|12:32:33.326853|S|1|26.6|0|1
C|VXX|20260127|12:32:41.331449|S|100|26.61|0|100
C|VXX|20260127|12:36:13.120545|S|52|26.68|0|52
C|VXX|20260127|12:42:36.457325|S|83|26.63|0|83
C|VXX|20260127|12:43:05.058763|S|1|26.63|0|1
C|VXX|20260127|12:43:44.906861|S|3|26.66|0|3
C|VXX|20260127|12:44:42.570414|S|10|26.66|0|10
C|VXX|20260127|12:46:32.741369|S|100|26.64|0|100
C|VXX|20260127|12:47:23.880442|S|100|26.64|0|100
C|VXX|20260127|12:47:42.435459|S|24|26.64|0|24
C|VXX|20260127|12:50:29.792402|S|100|26.61|0|100
C|VXX|20260127|12:50:34.714854|S|28|26.62|0|28
C|VXX|20260127|12:51:37.487406|S|100|26.635|0|100
C|VXX|20260127|12:51:37.487418|S|100|26.64|0|100
C|VXX|20260127|13:01:05.887500|S|100|26.72|0|100
C|VXX|20260127|13:01:13.894162|S|72|26.72|0|72
C|VXX|20260127|13:01:47.606952|S|100|26.71|0|100
C|VXX|20260127|13:05:43.124114|S|200|26.77|0|200
C|VXX|20260127|13:09:07.750709|S|99|26.72|0|99
C|VXX|20260127|13:09:07.750829|S|99|26.72|0|99
C|VXX|20260127|13:09:07.750938|S|99|26.72|0|99
C|VXX|20260127|13:09:09.816883|S|2|26.72|0|2
C|VXX|20260127|13:11:08.299026|S|90|26.75|0|90
C|VXX|20260127|13:17:21.743197|S|100|26.64|0|100
C|VXX|20260127|13:25:57.957898|S|56|26.575|0|56
C|VXX|20260127|13:26:31.074512|S|2|26.58|0|2
C|VXX|20260127|13:33:56.245508|S|70|26.56|0|70
C|VXX|20260127|13:37:27.496806|S|4|26.59|0|4
C|VXX|20260127|13:45:55.913177|S|10|26.63|0|10
C|VXX|20260127|14:14:30.686779|S|97|26.73|0|97
C|VXX|20260127|14:14:30.703848|S|100|26.71|0|100
C|VXX|20260127|14:17:29.266510|S|100|26.75|0|100
C|VXX|20260127|14:17:46.161618|S|100|26.72|0|100
C|VXX|20260127|14:17:48.004999|S|100|26.72|0|100
C|VXX|20260127|14:18:00.881139|S|100|26.73|0|100
C|VXX|20260127|14:18:00.881140|S|100|26.73|0|100
C|VXX|20260127|14:20:48.584138|S|100|26.705|0|100
C|VXX|20260127|14:23:28.801035|S|100|26.75|0|100
C|VXX|20260127|14:23:28.801035|S|17|26.75|0|17
C|VXX|20260127|14:25:43.121059|S|60|26.71|0|60
C|VXX|20260127|14:36:35.113674|S|100|26.72|0|100
C|VXX|20260127|14:37:11.577152|S|100|26.74|0|100
C|VXX|20260127|14:38:21.019743|S|91|26.76|0|91
C|VXX|20260127|14:38:28.658971|S|100|26.77|0|100
C|VXX|20260127|14:40:03.562909|S|100|26.75|0|100
C|VXX|20260127|14:50:05.077345|S|100|26.75|0|100
C|VXX|20260127|15:00:23.458475|S|100|26.74|0|100
C|VXX|20260127|15:00:30.347065|S|100|26.75|0|100
C|VXX|20260127|15:05:37.960346|S|78|26.77|0|78
C|VXX|20260127|15:08:05.201512|S|36|26.8|0|36
C|VXX|20260127|15:10:43.133193|S|100|26.79|0|100
C|VXX|20260127|15:12:36.824978|S|100|26.77|0|100
C|VXX|20260127|15:12:54.144928|S|50|26.77|0|50
C|VXX|20260127|15:13:51.721392|S|100|26.76|0|100
C|VXX|20260127|15:13:51.888997|S|100|26.76|0|100
C|VXX|20260127|15:20:45.107490|S|100|26.76|0|100
C|VXX|20260127|15:25:35.571697|S|100|26.8|0|100
C|VXX|20260127|15:26:46.078632|S|100|26.81|0|100
C|VXX|20260127|15:27:23.952013|S|100|26.84|0|100
C|VXX|20260127|15:39:18.592191|S|100|26.82|0|100
C|VXX|20260127|15:39:47.803368|S|35|26.83|0|35
C|VXX|20260127|15:40:23.979943|S|100|26.82|0|100
C|VXX|20260127|15:40:27.101217|S|100|26.82|0|100
C|VXX|20260127|15:43:27.521460|S|100|26.78|0|100
C|VXX|20260127|15:44:06.222762|S|100|26.8|0|100
C|VXX|20260127|15:45:27.097719|S|100|26.79|0|100
C|VXX|20260127|15:49:13.510747|S|93|26.84|0|93
C|VXX|20260127|15:51:26.944339|S|200|26.84|0|200
C|VXX|20260127|15:51:28.017058|S|200|26.84|0|200
C|VXX|20260127|15:52:20.438940|S|200|26.835|0|200
C|VXX|20260127|15:54:08.911556|S|49|26.84|0|49
C|VXX|20260127|15:55:27.348800|S|100|26.83|0|100
C|VXX|20260127|15:55:41.307524|S|253|26.84|0|253
C|VXX|20260127|15:56:17.730575|S|257|26.85|0|257
C|VXX|20260127|15:56:17.730703|S|43|26.85|0|43
C|VXX|20260127|15:56:17.730712|S|200|26.85|0|200
C|VXX|20260127|15:56:17.730737|S|57|26.85|0|57
C|VXX|20260127|15:56:41.495911|S|232|26.86|0|232
C|VXX|20260127|15:56:46.588413|S|100|26.85|0|100
C|VXX|20260127|15:56:46.588422|S|200|26.85|0|200
C|VXX|20260127|15:56:52.914267|S|200|26.85|0|200
C|VXX|20260127|15:56:52.914268|S|100|26.85|0|100
C|VXX|20260127|15:57:32.067942|S|100|26.83|0|100
C|VXX|20260127|15:57:32.068081|S|100|26.83|0|100
C|VXX|20260127|15:57:34.605689|S|135|26.84|0|135
C|VXX|20260127|15:59:02.330991|S|100|26.885|0|100
C|VXX|20260127|15:59:02.790426|S|200|26.89|0|200
C|VXX|20260127|15:59:02.790426|S|200|26.885|0|200
C|VXX|20260127|15:59:53.982709|S|43|26.93|0|43
C|VXX|20260127|15:59:54.183394|S|57|26.93|0|57
C|VXX|20260127|15:59:54.183394|S|43|26.93|0|43
C|VXX|20260127|15:59:54.187518|S|100|26.93|0|100
C|VYGR|20260127|09:36:23.536092|S|9|4.065|0|9
C|VYGR|20260127|11:36:31.350458|S|58|3.99|0|58
C|VYGR|20260127|11:41:11.819924|S|100|3.985|0|100
C|VYGR|20260127|11:57:20.019896|S|1|3.985|0|1
C|VYGR|20260127|11:59:18.497947|S|1|3.97|0|1
C|VYGR|20260127|12:05:13.684910|S|110|4.015|0|110
C|VYGR|20260127|12:31:16.835323|S|110|4.005|0|110
C|VYGR|20260127|12:34:11.196719|S|110|3.995|0|110
C|VYGR|20260127|13:00:18.538815|S|12|3.99|0|12
C|VYGR|20260127|14:05:35.447838|S|12|3.99|0|12
C|VYGR|20260127|15:55:11.736008|S|15|4.01|0|15
C|VYGR|20260127|15:55:37.734080|S|48|4.01|0|48
C|VYGR|20260127|15:55:53.507656|S|129|3.985|0|129
C|VYGR|20260127|15:55:53.507730|S|71|3.985|0|71
C|VYGR|20260127|15:56:02.082541|S|100|3.97|0|100
C|VYGR|20260127|15:59:03.213820|S|20|4|0|20
C|VYGR|20260127|15:59:04.782990|S|100|3.99|0|100
C|VYGR|20260127|15:59:04.782990|S|300|3.99|0|300
C|VYGR|20260127|15:59:49.259880|S|42|3.95|0|42
C|VYGR|20260127|15:59:49.260023|S|4|3.95|0|4
C|VYGR|20260127|15:59:49.260046|S|70|3.95|0|70
C|VYGR|20260127|15:59:50.091165|S|100|3.94|0|100
C|VYGR|20260127|15:59:53.198827|S|1|3.94|0|1
C|VYGR|20260127|15:59:53.303298|S|35|3.94|0|35
C|VYGR|20260127|15:59:54.766827|S|300|3.94|0|300
C|VYGR|20260127|15:59:56.361726|S|23|3.935|0|23
C|VYGR|20260127|15:59:58.130978|S|26|3.94|0|26
C|VYM|20260127|09:32:52.881062|S|27|147.91|0|27
C|VYM|20260127|09:33:46.675422|S|100|147.995|0|100
C|VYM|20260127|09:37:30.345740|S|200|148.33|0|200
C|VYM|20260127|11:25:23.942112|S|100|148.385|0|100
C|VYM|20260127|11:25:23.942278|S|200|148.39|0|200
C|VYM|20260127|11:42:50.418832|S|8|148.49|0|8
C|VYM|20260127|12:09:17.788683|S|100|148.365|0|100
C|VYM|20260127|12:09:17.853134|S|100|148.375|0|100
C|VYM|20260127|12:09:26.237024|S|100|148.375|0|100
C|VYM|20260127|13:50:41.419837|S|13|148.48|0|13
C|VYM|20260127|15:18:17.142590|S|100|148.585|0|100
C|VYM|20260127|15:51:34.110984|S|1|148.58|0|1
C|VYM|20260127|15:55:00.022936|S|100|148.59|0|100
C|VYM|20260127|15:55:00.137014|S|100|148.59|0|100
C|VYM|20260127|15:56:49.448350|S|1|148.67|0|1
C|VYM|20260127|15:56:49.448670|S|1|148.67|0|1
C|VYM|20260127|15:57:13.220144|S|100|148.67|0|100
C|VYMI|20260127|10:38:42.018884|S|90|95.59|0|90
C|VYMI|20260127|11:09:15.465687|S|32|95.71|0|32
C|VYMI|20260127|11:28:05.423494|S|100|95.74|0|100
C|VYMI|20260127|11:54:11.668588|S|4|95.74|0|4
C|VYMI|20260127|12:04:52.035048|S|100|95.73|0|100
C|VYMI|20260127|12:05:30.717435|S|100|95.72|0|100
C|VYMI|20260127|12:12:01.071623|S|100|95.69|0|100
C|VYMI|20260127|12:16:31.323211|S|7|95.65|0|7
C|VYMI|20260127|13:05:42.153177|S|100|95.68|0|100
C|VYMI|20260127|13:13:40.277730|S|100|95.68|0|100
C|VYMI|20260127|13:17:50.619352|S|11|95.7|0|11
C|VYMI|20260127|13:24:19.612758|S|100|95.74|0|100
C|VYMI|20260127|13:46:32.066845|S|100|95.75|0|100
C|VYMI|20260127|14:30:48.299096|S|100|95.82|0|100
C|VYMI|20260127|14:41:59.730852|S|8|95.82|0|8
C|VYMI|20260127|15:20:05.119147|S|100|95.91|0|100
C|VYMI|20260127|15:24:32.493872|S|100|95.93|0|100
C|VYMI|20260127|15:30:05.099079|S|100|95.885|0|100
C|VYMI|20260127|15:32:21.389630|S|3600|95.885|0|3600
C|VYMI|20260127|15:38:21.299412|S|53|95.905|0|53
C|VYMI|20260127|15:40:09.175513|S|4|95.88|0|4
C|VYMI|20260127|15:42:00.132680|S|100|95.87|0|100
C|VYMI|20260127|15:43:55.015001|S|200|95.815|0|200
C|VYMI|20260127|15:44:23.052782|S|100|95.81|0|100
C|VYMI|20260127|15:44:26.981257|S|200|95.785|0|200
C|VYMI|20260127|15:49:18.258877|S|100|96.09|0|100
C|VYMI|20260127|15:53:05.384237|S|100|96.025|0|100
C|VYMI|20260127|15:55:19.473702|S|2|96.1|0|2
C|VYMI|20260127|15:55:19.493742|S|98|96.1|0|98
C|VYMI|20260127|15:57:02.345833|S|2|96.04|0|2
C|VYX|20260127|09:30:01.521555|S|114|10.415|0|114
C|VYX|20260127|09:30:01.522821|S|86|10.415|0|86
C|VYX|20260127|11:21:14.940798|S|100|10.16|0|100
C|VYX|20260127|11:24:09.480026|S|100|10.19|0|100
C|VYX|20260127|11:24:35.036700|S|20|10.165|0|20
C|VYX|20260127|11:26:48.272882|S|63|10.125|0|63
C|VYX|20260127|11:26:48.272955|S|37|10.125|0|37
C|VYX|20260127|11:33:07.893151|S|3|10.12|0|3
C|VYX|20260127|11:34:16.861881|S|8|10.13|0|8
C|VYX|20260127|11:34:17.081169|S|100|10.14|0|100
C|VYX|20260127|11:52:10.307939|S|100|10.115|0|100
C|VYX|20260127|11:55:03.757091|S|100|10.11|0|100
C|VYX|20260127|11:57:41.912896|S|87|10.115|0|87
C|VYX|20260127|12:04:39.148355|S|100|10.12|0|100
C|VYX|20260127|12:11:09.142465|S|100|10.1|0|100
C|VYX|20260127|12:11:10.303236|S|63|10.095|0|63
C|VYX|20260127|12:11:10.303301|S|63|10.095|0|63
C|VYX|20260127|12:11:10.303626|S|63|10.095|0|63
C|VYX|20260127|12:11:10.303742|S|11|10.095|0|11
C|VYX|20260127|12:11:20.921267|S|100|10.1|0|100
C|VYX|20260127|12:12:53.921188|S|100|10.1|0|100
C|VYX|20260127|12:15:25.761078|S|8|10.105|0|8
C|VYX|20260127|12:15:32.862048|S|63|10.12|0|63
C|VYX|20260127|12:15:32.862123|S|37|10.12|0|37
C|VYX|20260127|12:57:54.339978|S|100|10.14|0|100
C|VYX|20260127|12:57:54.378504|S|100|10.135|0|100
C|VYX|20260127|12:57:54.378575|S|100|10.135|0|100
C|VYX|20260127|13:24:08.954251|S|6|10.13|0|6
C|VYX|20260127|13:27:43.292897|S|6|10.13|0|6
C|VYX|20260127|14:06:46.490108|S|100|10.135|0|100
C|VYX|20260127|14:06:46.490135|S|100|10.14|0|100
C|VYX|20260127|14:12:59.866950|S|100|10.11|0|100
C|VYX|20260127|14:13:00.492752|S|100|10.11|0|100
C|VYX|20260127|14:17:10.642356|S|100|10.105|0|100
C|VYX|20260127|14:27:39.858206|S|8|10.13|0|8
C|VYX|20260127|14:58:01.568961|S|14|10.15|0|14
C|VYX|20260127|14:58:01.573814|S|1|10.16|0|1
C|VYX|20260127|14:58:01.944251|S|10|10.16|0|10
C|VYX|20260127|15:02:00.728625|S|100|10.18|0|100
C|VYX|20260127|15:10:28.878530|S|42|10.13|0|42
C|VYX|20260127|15:16:51.933374|S|10|10.13|0|10
C|VYX|20260127|15:16:51.933374|S|90|10.13|0|90
C|VYX|20260127|15:22:27.777366|S|4|10.13|0|4
C|VYX|20260127|15:22:27.826052|S|16|10.135|0|16
C|VYX|20260127|15:22:27.875563|S|56|10.14|0|56
C|VYX|20260127|15:22:35.302130|S|158|10.145|0|158
C|VYX|20260127|15:33:25.180791|S|82|10.14|0|82
C|VYX|20260127|15:34:53.335743|S|1|10.13|0|1
C|VYX|20260127|15:38:18.053800|S|6|10.14|0|6
C|VYX|20260127|15:38:18.061537|S|94|10.14|0|94
C|VYX|20260127|15:40:12.929916|S|1|10.13|0|1
C|VYX|20260127|15:40:55.446560|S|71|10.135|0|71
C|VYX|20260127|15:41:28.354140|S|100|10.13|0|100
C|VYX|20260127|15:41:58.603330|S|5|10.13|0|5
C|VYX|20260127|15:43:32.211431|S|5|10.14|0|5
C|VYX|20260127|15:43:32.211450|S|37|10.14|0|37
C|VYX|20260127|15:45:06.531900|S|17|10.15|0|17
C|VYX|20260127|15:48:13.414080|S|8|10.15|0|8
C|VYX|20260127|15:48:13.414080|S|17|10.15|0|17
C|VYX|20260127|15:48:13.414081|S|10|10.15|0|10
C|VYX|20260127|15:50:00.488898|S|5|10.145|0|5
C|VYX|20260127|15:50:08.726251|S|1|10.15|0|1
C|VYX|20260127|15:50:14.894689|S|84|10.15|0|84
C|VYX|20260127|15:51:29.485933|S|5|10.14|0|5
C|VYX|20260127|15:51:30.625624|S|6|10.13|0|6
C|VYX|20260127|15:52:03.140240|S|200|10.12|0|200
C|VYX|20260127|15:55:15.896454|S|3|10.12|0|3
C|VYX|20260127|15:58:30.491105|S|1|10.1|0|1
C|VYX|20260127|15:59:28.509098|S|100|10.11|0|100
C|VYX|20260127|15:59:28.512833|S|100|10.11|0|100
C|VYX|20260127|15:59:32.997303|S|62|10.11|0|62
C|VYX|20260127|15:59:33.000285|S|100|10.11|0|100
C|VYX|20260127|15:59:42.385586|S|100|10.11|0|100
C|VYX|20260127|15:59:42.960723|S|100|10.11|0|100
C|VYX|20260127|15:59:42.960723|S|100|10.11|0|100
C|VYX|20260127|15:59:55.416918|S|4|10.11|0|4
C|VYX|20260127|15:59:57.788612|S|89|10.11|0|89
C|VYX|20260127|15:59:57.788612|S|50|10.11|0|50
C|VYX|20260127|15:59:58.922204|S|29|10.11|0|29
C|VYX|20260127|15:59:58.922204|S|50|10.11|0|50
C|VZ|20260127|09:30:04.371125|S|600|39.63|0|600
C|VZ|20260127|09:30:04.372450|S|308|39.63|0|308
C|VZ|20260127|09:30:08.059957|S|200|39.6|0|200
C|VZ|20260127|09:30:56.312907|S|100|39.58|0|100
C|VZ|20260127|09:31:04.684016|S|100|39.54|0|100
C|VZ|20260127|09:32:04.573746|S|30|39.53|0|30
C|VZ|20260127|09:33:07.299094|S|100|39.55|0|100
C|VZ|20260127|09:33:07.299312|S|100|39.55|0|100
C|VZ|20260127|09:33:07.299584|S|100|39.55|0|100
C|VZ|20260127|09:36:55.624706|S|200|39.58|0|200
C|VZ|20260127|09:38:07.954451|S|200|39.58|0|200
C|VZ|20260127|09:39:02.735388|S|200|39.54|0|200
C|VZ|20260127|09:43:29.435268|S|100|39.54|0|100
C|VZ|20260127|09:44:10.043237|S|200|39.53|0|200
C|VZ|20260127|09:44:11.607042|S|1|39.53|0|1
C|VZ|20260127|09:44:16.236989|S|200|39.53|0|200
C|VZ|20260127|09:44:21.970002|S|100|39.52|0|100
C|VZ|20260127|09:45:00.094800|S|5|39.51|0|5
C|VZ|20260127|09:45:15.679982|S|100|39.51|0|100
C|VZ|20260127|09:45:30.212232|S|100|39.51|0|100
C|VZ|20260127|09:45:34.955836|S|6|39.51|0|6
C|VZ|20260127|09:45:37.895524|S|79|39.51|0|79
C|VZ|20260127|09:45:44.198236|S|200|39.51|0|200
C|VZ|20260127|09:45:51.168033|S|5|39.5|0|5
C|VZ|20260127|09:45:51.226143|S|67|39.495|0|67
C|VZ|20260127|09:45:51.417038|S|67|39.5|0|67
C|VZ|20260127|09:46:17.191502|S|100|39.5|0|100
C|VZ|20260127|09:46:17.196860|S|100|39.5|0|100
C|VZ|20260127|09:46:29.463114|S|100|39.51|0|100
C|VZ|20260127|09:46:29.478295|S|100|39.51|0|100
C|VZ|20260127|09:46:29.480451|S|100|39.51|0|100
C|VZ|20260127|09:46:46.711622|S|83|39.51|0|83
C|VZ|20260127|09:46:49.236413|S|5|39.5|0|5
C|VZ|20260127|09:47:27.582518|S|96|39.5|0|96
C|VZ|20260127|09:47:34.945725|S|100|39.5|0|100
C|VZ|20260127|09:48:00.736643|S|100|39.485|0|100
C|VZ|20260127|09:48:13.019942|S|75|39.47|0|75
C|VZ|20260127|09:48:50.458953|S|100|39.42|0|100
C|VZ|20260127|09:48:50.458953|S|100|39.42|0|100
C|VZ|20260127|09:49:15.208408|S|6|39.37|0|6
C|VZ|20260127|09:49:15.208923|S|94|39.37|0|94
C|VZ|20260127|09:49:15.291808|S|4|39.37|0|4
C|VZ|20260127|09:49:15.368433|S|10|39.37|0|10
C|VZ|20260127|09:49:15.561324|S|24|39.37|0|24
C|VZ|20260127|09:49:17.647347|S|198|39.355|0|198
C|VZ|20260127|09:49:38.024118|S|100|39.38|0|100
C|VZ|20260127|09:49:55.469649|S|8|39.395|0|8
C|VZ|20260127|09:49:55.469649|S|100|39.4|0|100
C|VZ|20260127|09:49:55.469650|S|92|39.4|0|92
C|VZ|20260127|09:50:13.226776|S|38|39.41|0|38
C|VZ|20260127|09:50:17.515338|S|100|39.41|0|100
C|VZ|20260127|09:50:49.081010|S|92|39.41|0|92
C|VZ|20260127|09:51:13.126555|S|100|39.43|0|100
C|VZ|20260127|09:51:15.858965|S|30|39.43|0|30
C|VZ|20260127|09:51:28.757505|S|100|39.435|0|100
C|VZ|20260127|09:51:59.688600|S|100|39.43|0|100
C|VZ|20260127|09:52:28.582394|S|100|39.435|0|100
C|VZ|20260127|09:54:47.246856|S|300|39.41|0|300
C|VZ|20260127|09:54:53.688241|S|100|39.41|0|100
C|VZ|20260127|09:55:05.920737|S|100|39.42|0|100
C|VZ|20260127|09:55:46.973123|S|93|39.41|0|93
C|VZ|20260127|09:56:19.155889|S|5|39.4|0|5
C|VZ|20260127|09:56:52.292209|S|59|39.39|0|59
C|VZ|20260127|09:57:03.811846|S|2|39.39|0|2
C|VZ|20260127|09:57:08.701442|S|62|39.39|0|62
C|VZ|20260127|09:57:08.936322|S|38|39.39|0|38
C|VZ|20260127|09:59:24.557981|S|6|39.41|0|6
C|VZ|20260127|09:59:25.526028|S|6|39.4|0|6
C|VZ|20260127|09:59:25.526029|S|94|39.4|0|94
C|VZ|20260127|09:59:39.105930|S|100|39.4|0|100
C|VZ|20260127|09:59:41.800220|S|20|39.4|0|20
C|VZ|20260127|09:59:43.257203|S|48|39.4|0|48
C|VZ|20260127|09:59:57.036283|S|100|39.37|0|100
C|VZ|20260127|10:00:00.181810|S|98|39.36|0|98
C|VZ|20260127|10:00:02.363648|S|100|39.37|0|100
C|VZ|20260127|10:00:02.368931|S|100|39.37|0|100
C|VZ|20260127|10:00:03.394378|S|100|39.37|0|100
C|VZ|20260127|10:00:06.275495|S|100|39.37|0|100
C|VZ|20260127|10:00:11.055668|S|100|39.36|0|100
C|VZ|20260127|10:01:03.215282|S|31|39.35|0|31
C|VZ|20260127|10:02:09.093422|S|100|39.39|0|100
C|VZ|20260127|10:02:30.947523|S|100|39.39|0|100
C|VZ|20260127|10:02:33.587061|S|200|39.395|0|200
C|VZ|20260127|10:02:34.305145|S|100|39.39|0|100
C|VZ|20260127|10:02:34.305159|S|57|39.39|0|57
C|VZ|20260127|10:02:36.009955|S|100|39.39|0|100
C|VZ|20260127|10:02:36.009973|S|100|39.39|0|100
C|VZ|20260127|10:02:47.592447|S|100|39.41|0|100
C|VZ|20260127|10:02:47.592447|S|68|39.41|0|68
C|VZ|20260127|10:03:04.314479|S|100|39.39|0|100
C|VZ|20260127|10:03:04.314479|S|100|39.39|0|100
C|VZ|20260127|10:03:09.460166|S|100|39.38|0|100
C|VZ|20260127|10:03:09.460167|S|2|39.38|0|2
C|VZ|20260127|10:03:21.333460|S|46|39.37|0|46
C|VZ|20260127|10:03:25.600460|S|100|39.38|0|100
C|VZ|20260127|10:03:25.605826|S|100|39.37|0|100
C|VZ|20260127|10:03:57.336087|S|100|39.37|0|100
C|VZ|20260127|10:04:02.454828|S|200|39.37|0|200
C|VZ|20260127|10:04:24.113490|S|100|39.36|0|100
C|VZ|20260127|10:04:33.182899|S|5|39.345|0|5
C|VZ|20260127|10:04:33.183168|S|2|39.345|0|2
C|VZ|20260127|10:04:33.183392|S|3|39.345|0|3
C|VZ|20260127|10:05:21.004770|S|100|39.31|0|100
C|VZ|20260127|10:05:23.189556|S|100|39.3|0|100
C|VZ|20260127|10:05:24.185213|S|100|39.3|0|100
C|VZ|20260127|10:05:28.613542|S|100|39.29|0|100
C|VZ|20260127|10:05:36.672526|S|98|39.28|0|98
C|VZ|20260127|10:05:40.910535|S|1|39.28|0|1
C|VZ|20260127|10:05:53.621678|S|100|39.275|0|100
C|VZ|20260127|10:05:57.137207|S|100|39.28|0|100
C|VZ|20260127|10:06:13.600744|S|100|39.29|0|100
C|VZ|20260127|10:06:44.797403|S|100|39.29|0|100
C|VZ|20260127|10:06:45.108971|S|5|39.3|0|5
C|VZ|20260127|10:06:54.462756|S|100|39.3|0|100
C|VZ|20260127|10:07:20.473860|S|98|39.27|0|98
C|VZ|20260127|10:07:20.473973|S|2|39.27|0|2
C|VZ|20260127|10:08:11.164025|S|100|39.28|0|100
C|VZ|20260127|10:08:34.877564|S|100|39.27|0|100
C|VZ|20260127|10:08:39.625381|S|90|39.28|0|90
C|VZ|20260127|10:08:59.658838|S|100|39.28|0|100
C|VZ|20260127|10:08:59.658838|S|17|39.28|0|17
C|VZ|20260127|10:09:09.658009|S|100|39.28|0|100
C|VZ|20260127|10:09:26.660481|S|100|39.27|0|100
C|VZ|20260127|10:09:44.959725|S|17|39.26|0|17
C|VZ|20260127|10:10:00.662223|S|100|39.28|0|100
C|VZ|20260127|10:10:19.681669|S|200|39.275|0|200
C|VZ|20260127|10:11:40.034846|S|100|39.29|0|100
C|VZ|20260127|10:11:41.817658|S|100|39.3|0|100
C|VZ|20260127|10:11:44.943686|S|100|39.315|0|100
C|VZ|20260127|10:12:02.711560|S|100|39.32|0|100
C|VZ|20260127|10:12:04.772803|S|100|39.32|0|100
C|VZ|20260127|10:12:04.773054|S|100|39.32|0|100
C|VZ|20260127|10:12:50.179606|S|100|39.32|0|100
C|VZ|20260127|10:12:50.179607|S|100|39.32|0|100
C|VZ|20260127|10:13:08.138195|S|200|39.32|0|200
C|VZ|20260127|10:13:08.138260|S|24|39.32|0|24
C|VZ|20260127|10:13:08.139201|S|100|39.32|0|100
C|VZ|20260127|10:13:50.204465|S|100|39.33|0|100
C|VZ|20260127|10:13:50.204465|S|100|39.33|0|100
C|VZ|20260127|10:15:56.084022|S|100|39.34|0|100
C|VZ|20260127|10:15:58.365862|S|100|39.35|0|100
C|VZ|20260127|10:15:58.365862|S|100|39.35|0|100
C|VZ|20260127|10:16:01.127366|S|105|39.36|0|105
C|VZ|20260127|10:16:45.883349|S|100|39.35|0|100
C|VZ|20260127|10:16:45.883349|S|62|39.35|0|62
C|VZ|20260127|10:16:48.133537|S|100|39.35|0|100
C|VZ|20260127|10:16:48.663889|S|100|39.36|0|100
C|VZ|20260127|10:17:25.080580|S|100|39.37|0|100
C|VZ|20260127|10:17:25.080580|S|100|39.37|0|100
C|VZ|20260127|10:18:33.863763|S|100|39.39|0|100
C|VZ|20260127|10:19:11.445734|S|100|39.37|0|100
C|VZ|20260127|10:19:11.445734|S|100|39.37|0|100
C|VZ|20260127|10:19:38.770980|S|100|39.4|0|100
C|VZ|20260127|10:19:38.771005|S|100|39.4|0|100
C|VZ|20260127|10:19:42.722327|S|100|39.4|0|100
C|VZ|20260127|10:19:42.722566|S|1|39.41|0|1
C|VZ|20260127|10:20:00.153227|S|15|39.39|0|15
C|VZ|20260127|10:20:04.682760|S|300|39.4|0|300
C|VZ|20260127|10:21:59.765318|S|1|39.39|0|1
C|VZ|20260127|10:22:01.377537|S|100|39.38|0|100
C|VZ|20260127|10:22:01.577490|S|100|39.38|0|100
C|VZ|20260127|10:22:46.749314|S|100|39.39|0|100
C|VZ|20260127|10:22:46.749314|S|100|39.39|0|100
C|VZ|20260127|10:23:05.127969|S|100|39.38|0|100
C|VZ|20260127|10:23:05.127969|S|27|39.38|0|27
C|VZ|20260127|10:23:05.127969|S|100|39.38|0|100
C|VZ|20260127|10:23:05.128909|S|100|39.38|0|100
C|VZ|20260127|10:23:05.130109|S|100|39.38|0|100
C|VZ|20260127|10:23:16.896628|S|100|39.39|0|100
C|VZ|20260127|10:23:33.754254|S|100|39.4|0|100
C|VZ|20260127|10:23:38.112679|S|8|39.4|0|8
C|VZ|20260127|10:23:39.218412|S|39|39.4|0|39
C|VZ|20260127|10:23:49.758931|S|61|39.39|0|61
C|VZ|20260127|10:23:49.758931|S|39|39.39|0|39
C|VZ|20260127|10:25:04.218519|S|100|39.38|0|100
C|VZ|20260127|10:25:04.218519|S|100|39.385|0|100
C|VZ|20260127|10:25:04.218519|S|100|39.38|0|100
C|VZ|20260127|10:25:11.164707|S|13|39.38|0|13
C|VZ|20260127|10:25:11.164707|S|100|39.38|0|100
C|VZ|20260127|10:25:44.267205|S|10|39.38|0|10
C|VZ|20260127|10:27:07.515160|S|50|39.39|0|50
C|VZ|20260127|10:27:48.300833|S|100|39.395|0|100
C|VZ|20260127|10:31:14.108307|S|82|39.35|0|82
C|VZ|20260127|10:31:19.010945|S|11|39.36|0|11
C|VZ|20260127|10:31:27.426822|S|4|39.36|0|4
C|VZ|20260127|10:31:40.185438|S|100|39.37|0|100
C|VZ|20260127|10:33:08.782850|S|100|39.39|0|100
C|VZ|20260127|10:33:16.317847|S|100|39.39|0|100
C|VZ|20260127|10:34:10.191628|S|31|39.38|0|31
C|VZ|20260127|10:34:57.233943|S|100|39.37|0|100
C|VZ|20260127|10:36:08.637881|S|23|39.39|0|23
C|VZ|20260127|10:37:33.010936|S|5|39.37|0|5
C|VZ|20260127|10:37:42.998150|S|100|39.365|0|100
C|VZ|20260127|10:37:43.001756|S|100|39.365|0|100
C|VZ|20260127|10:37:46.336097|S|24|39.37|0|24
C|VZ|20260127|10:37:47.343789|S|100|39.36|0|100
C|VZ|20260127|10:37:51.046045|S|25|39.36|0|25
C|VZ|20260127|10:40:24.706044|S|75|39.4|0|75
C|VZ|20260127|10:40:42.488256|S|100|39.4|0|100
C|VZ|20260127|10:41:10.775420|S|1|39.4|0|1
C|VZ|20260127|10:41:38.090417|S|25|39.38|0|25
C|VZ|20260127|10:42:46.216924|S|100|39.39|0|100
C|VZ|20260127|10:42:51.095707|S|100|39.4|0|100
C|VZ|20260127|10:45:23.864033|S|6|39.39|0|6
C|VZ|20260127|10:46:00.464822|S|100|39.39|0|100
C|VZ|20260127|10:46:17.660823|S|100|39.415|0|100
C|VZ|20260127|10:46:17.661539|S|100|39.415|0|100
C|VZ|20260127|10:47:02.718158|S|100|39.44|0|100
C|VZ|20260127|10:47:13.516418|S|100|39.44|0|100
C|VZ|20260127|10:47:22.236649|S|100|39.44|0|100
C|VZ|20260127|10:47:22.236819|S|50|39.44|0|50
C|VZ|20260127|10:47:22.236912|S|19|39.44|0|19
C|VZ|20260127|10:47:57.508927|S|50|39.48|0|50
C|VZ|20260127|10:48:58.534812|S|100|39.51|0|100
C|VZ|20260127|10:49:18.991210|S|131|39.52|0|131
C|VZ|20260127|10:49:34.830424|S|31|39.52|0|31
C|VZ|20260127|10:49:34.830424|S|69|39.52|0|69
C|VZ|20260127|10:50:44.762261|S|100|39.54|0|100
C|VZ|20260127|10:51:01.375680|S|200|39.535|0|200
C|VZ|20260127|10:51:01.376048|S|100|39.53|0|100
C|VZ|20260127|10:51:01.394788|S|100|39.54|0|100
C|VZ|20260127|10:51:01.394789|S|100|39.54|0|100
C|VZ|20260127|10:51:17.604563|S|100|39.535|0|100
C|VZ|20260127|10:51:27.506650|S|100|39.52|0|100
C|VZ|20260127|10:51:42.038393|S|100|39.54|0|100
C|VZ|20260127|10:51:49.790774|S|100|39.54|0|100
C|VZ|20260127|10:52:25.874183|S|1|39.53|0|1
C|VZ|20260127|10:52:25.874184|S|54|39.53|0|54
C|VZ|20260127|10:53:06.903725|S|4|39.52|0|4
C|VZ|20260127|10:53:56.274798|S|100|39.52|0|100
C|VZ|20260127|10:56:44.793396|S|44|39.51|0|44
C|VZ|20260127|10:57:06.888236|S|5|39.485|0|5
C|VZ|20260127|10:57:34.224978|S|5|39.47|0|5
C|VZ|20260127|10:59:23.875235|S|5|39.44|0|5
C|VZ|20260127|11:01:41.369501|S|100|39.45|0|100
C|VZ|20260127|11:01:56.819898|S|100|39.45|0|100
C|VZ|20260127|11:02:27.036701|S|100|39.48|0|100
C|VZ|20260127|11:02:27.036701|S|100|39.48|0|100
C|VZ|20260127|11:02:48.443117|S|84|39.49|0|84
C|VZ|20260127|11:04:13.002799|S|5|39.54|0|5
C|VZ|20260127|11:04:36.157154|S|33|39.53|0|33
C|VZ|20260127|11:04:36.157344|S|67|39.53|0|67
C|VZ|20260127|11:04:46.684139|S|6|39.51|0|6
C|VZ|20260127|11:04:58.427028|S|100|39.51|0|100
C|VZ|20260127|11:04:58.427028|S|100|39.51|0|100
C|VZ|20260127|11:05:01.087285|S|100|39.52|0|100
C|VZ|20260127|11:05:17.338737|S|51|39.51|0|51
C|VZ|20260127|11:05:31.174274|S|11|39.52|0|11
C|VZ|20260127|11:05:38.655012|S|90|39.51|0|90
C|VZ|20260127|11:05:38.655012|S|10|39.51|0|10
C|VZ|20260127|11:05:49.030058|S|1|39.5|0|1
C|VZ|20260127|11:05:49.030058|S|100|39.5|0|100
C|VZ|20260127|11:05:55.260479|S|100|39.5|0|100
C|VZ|20260127|11:05:57.154031|S|5|39.5|0|5
C|VZ|20260127|11:06:02.672848|S|100|39.495|0|100
C|VZ|20260127|11:06:03.150686|S|200|39.495|0|200
C|VZ|20260127|11:06:31.218158|S|169|39.505|0|169
C|VZ|20260127|11:06:34.365938|S|100|39.52|0|100
C|VZ|20260127|11:06:36.261417|S|26|39.52|0|26
C|VZ|20260127|11:06:39.559437|S|100|39.51|0|100
C|VZ|20260127|11:06:39.559437|S|100|39.51|0|100
C|VZ|20260127|11:06:42.447263|S|100|39.51|0|100
C|VZ|20260127|11:06:47.607913|S|100|39.51|0|100
C|VZ|20260127|11:06:51.070252|S|19|39.5|0|19
C|VZ|20260127|11:06:51.070252|S|100|39.5|0|100
C|VZ|20260127|11:06:51.070252|S|100|39.5|0|100
C|VZ|20260127|11:06:51.847579|S|100|39.5|0|100
C|VZ|20260127|11:06:51.847579|S|100|39.5|0|100
C|VZ|20260127|11:07:13.497454|S|100|39.53|0|100
C|VZ|20260127|11:07:13.497454|S|18|39.53|0|18
C|VZ|20260127|11:07:14.534953|S|100|39.53|0|100
C|VZ|20260127|11:07:14.534953|S|90|39.53|0|90
C|VZ|20260127|11:07:16.001368|S|100|39.53|0|100
C|VZ|20260127|11:07:16.001368|S|90|39.53|0|90
C|VZ|20260127|11:07:16.882467|S|100|39.53|0|100
C|VZ|20260127|11:07:16.882467|S|10|39.53|0|10
C|VZ|20260127|11:07:21.226374|S|100|39.53|0|100
C|VZ|20260127|11:08:19.499347|S|100|39.52|0|100
C|VZ|20260127|11:08:33.657898|S|100|39.52|0|100
C|VZ|20260127|11:08:33.657898|S|97|39.52|0|97
C|VZ|20260127|11:08:38.788603|S|74|39.52|0|74
C|VZ|20260127|11:08:38.788604|S|100|39.52|0|100
C|VZ|20260127|11:08:39.631812|S|100|39.52|0|100
C|VZ|20260127|11:08:42.566624|S|65|39.53|0|65
C|VZ|20260127|11:08:47.830096|S|100|39.52|0|100
C|VZ|20260127|11:09:30.848891|S|100|39.52|0|100
C|VZ|20260127|11:09:37.358828|S|15|39.53|0|15
C|VZ|20260127|11:09:42.929140|S|5|39.53|0|5
C|VZ|20260127|11:10:08.788555|S|100|39.51|0|100
C|VZ|20260127|11:10:10.203510|S|67|39.51|0|67
C|VZ|20260127|11:10:10.203510|S|33|39.51|0|33
C|VZ|20260127|11:10:11.811042|S|67|39.51|0|67
C|VZ|20260127|11:10:11.811042|S|33|39.51|0|33
C|VZ|20260127|11:10:12.886687|S|33|39.51|0|33
C|VZ|20260127|11:10:12.886687|S|67|39.51|0|67
C|VZ|20260127|11:10:48.005050|S|100|39.5|0|100
C|VZ|20260127|11:10:48.005050|S|2|39.5|0|2
C|VZ|20260127|11:10:48.005050|S|8|39.5|0|8
C|VZ|20260127|11:10:48.005457|S|95|39.5|0|95
C|VZ|20260127|11:11:12.229686|S|24|39.51|0|24
C|VZ|20260127|11:11:12.229713|S|12|39.51|0|12
C|VZ|20260127|11:11:34.901881|S|100|39.52|0|100
C|VZ|20260127|11:14:08.847978|S|100|39.525|0|100
C|VZ|20260127|11:14:57.188744|S|12|39.55|0|12
C|VZ|20260127|11:14:57.217201|S|100|39.55|0|100
C|VZ|20260127|11:14:57.217201|S|34|39.55|0|34
C|VZ|20260127|11:16:07.461646|S|100|39.55|0|100
C|VZ|20260127|11:16:22.193304|S|100|39.53|0|100
C|VZ|20260127|11:16:53.332535|S|100|39.51|0|100
C|VZ|20260127|11:17:05.398747|S|100|39.51|0|100
C|VZ|20260127|11:18:34.000492|S|100|39.5|0|100
C|VZ|20260127|11:18:34.000492|S|7|39.5|0|7
C|VZ|20260127|11:19:59.561964|S|100|39.53|0|100
C|VZ|20260127|11:20:04.795327|S|100|39.54|0|100
C|VZ|20260127|11:20:04.795327|S|100|39.54|0|100
C|VZ|20260127|11:20:05.563805|S|12|39.56|0|12
C|VZ|20260127|11:20:20.089509|S|7|39.53|0|7
C|VZ|20260127|11:20:51.664977|S|10|39.54|0|10
C|VZ|20260127|11:21:15.005158|S|5|39.54|0|5
C|VZ|20260127|11:22:35.563883|S|9|39.53|0|9
C|VZ|20260127|11:24:23.422374|S|100|39.56|0|100
C|VZ|20260127|11:25:21.152569|S|100|39.56|0|100
C|VZ|20260127|11:25:58.220712|S|100|39.565|0|100
C|VZ|20260127|11:28:08.446568|S|1|39.55|0|1
C|VZ|20260127|11:29:13.770057|S|24|39.54|0|24
C|VZ|20260127|11:29:21.762486|S|37|39.54|0|37
C|VZ|20260127|11:30:01.775546|S|40|39.53|0|40
C|VZ|20260127|11:30:51.709575|S|100|39.54|0|100
C|VZ|20260127|11:31:45.758089|S|26|39.53|0|26
C|VZ|20260127|11:34:53.627861|S|47|39.53|0|47
C|VZ|20260127|11:35:31.813289|S|100|39.52|0|100
C|VZ|20260127|11:35:31.813289|S|71|39.52|0|71
C|VZ|20260127|11:36:04.687052|S|5|39.51|0|5
C|VZ|20260127|11:36:14.733625|S|100|39.52|0|100
C|VZ|20260127|11:36:15.056858|S|100|39.53|0|100
C|VZ|20260127|11:36:15.056936|S|100|39.53|0|100
C|VZ|20260127|11:36:15.056989|S|100|39.53|0|100
C|VZ|20260127|11:36:15.056989|S|100|39.53|0|100
C|VZ|20260127|11:36:15.882533|S|200|39.535|0|200
C|VZ|20260127|11:36:15.890485|S|6|39.54|0|6
C|VZ|20260127|11:36:23.512697|S|100|39.54|0|100
C|VZ|20260127|11:36:54.461452|S|100|39.53|0|100
C|VZ|20260127|11:36:54.461453|S|100|39.53|0|100
C|VZ|20260127|11:36:54.461453|S|100|39.53|0|100
C|VZ|20260127|11:36:57.420149|S|79|39.54|0|79
C|VZ|20260127|11:37:04.909376|S|100|39.53|0|100
C|VZ|20260127|11:37:55.460883|S|100|39.57|0|100
C|VZ|20260127|11:38:39.296719|S|75|39.59|0|75
C|VZ|20260127|11:38:39.298950|S|100|39.58|0|100
C|VZ|20260127|11:38:39.317470|S|100|39.57|0|100
C|VZ|20260127|11:39:03.200262|S|100|39.57|0|100
C|VZ|20260127|11:39:44.234846|S|100|39.58|0|100
C|VZ|20260127|11:40:25.028525|S|100|39.57|0|100
C|VZ|20260127|11:40:25.888551|S|100|39.57|0|100
C|VZ|20260127|11:40:52.303744|S|60|39.57|0|60
C|VZ|20260127|11:41:03.221593|S|14|39.58|0|14
C|VZ|20260127|11:41:12.300457|S|99|39.58|0|99
C|VZ|20260127|11:41:13.555153|S|99|39.58|0|99
C|VZ|20260127|11:41:13.555153|S|1|39.58|0|1
C|VZ|20260127|11:42:30.711623|S|100|39.57|0|100
C|VZ|20260127|11:42:44.897791|S|47|39.57|0|47
C|VZ|20260127|11:42:55.655677|S|1|39.55|0|1
C|VZ|20260127|11:43:44.366457|S|39|39.52|0|39
C|VZ|20260127|11:44:50.060455|S|4|39.49|0|4
C|VZ|20260127|11:45:34.110757|S|100|39.51|0|100
C|VZ|20260127|11:45:34.110757|S|82|39.51|0|82
C|VZ|20260127|11:46:35.375079|S|300|39.495|0|300
C|VZ|20260127|11:46:35.375126|S|100|39.49|0|100
C|VZ|20260127|11:47:38.854282|S|100|39.49|0|100
C|VZ|20260127|11:49:12.546310|S|100|39.46|0|100
C|VZ|20260127|11:49:21.936720|S|12|39.45|0|12
C|VZ|20260127|11:50:05.983281|S|100|39.44|0|100
C|VZ|20260127|11:50:47.240402|S|100|39.43|0|100
C|VZ|20260127|11:50:47.240402|S|26|39.43|0|26
C|VZ|20260127|11:50:50.397429|S|100|39.43|0|100
C|VZ|20260127|11:51:17.302630|S|100|39.43|0|100
C|VZ|20260127|11:51:17.302641|S|100|39.43|0|100
C|VZ|20260127|11:51:26.383186|S|50|39.43|0|50
C|VZ|20260127|11:51:44.789739|S|42|39.44|0|42
C|VZ|20260127|11:52:12.866443|S|100|39.44|0|100
C|VZ|20260127|11:52:35.980666|S|34|39.44|0|34
C|VZ|20260127|11:53:12.800214|S|16|39.44|0|16
C|VZ|20260127|11:53:41.951970|S|46|39.43|0|46
C|VZ|20260127|11:54:06.013927|S|141|39.41|0|141
C|VZ|20260127|11:54:18.397020|S|15|39.405|0|15
C|VZ|20260127|11:54:35.224242|S|1|39.39|0|1
C|VZ|20260127|11:54:35.224464|S|9|39.39|0|9
C|VZ|20260127|11:55:50.403515|S|44|39.42|0|44
C|VZ|20260127|11:58:17.572935|S|1|39.39|0|1
C|VZ|20260127|11:58:24.080150|S|29|39.38|0|29
C|VZ|20260127|11:59:47.516486|S|99|39.4|0|99
C|VZ|20260127|11:59:50.437275|S|100|39.4|0|100
C|VZ|20260127|11:59:55.728591|S|4|39.39|0|4
C|VZ|20260127|11:59:55.928444|S|95|39.38|0|95
C|VZ|20260127|11:59:57.000799|S|3|39.39|0|3
C|VZ|20260127|11:59:57.901262|S|2|39.385|0|2
C|VZ|20260127|11:59:59.281962|S|1|39.38|0|1
C|VZ|20260127|11:59:59.799898|S|1|39.38|0|1
C|VZ|20260127|12:00:21.480835|S|93|39.37|0|93
C|VZ|20260127|12:00:21.480835|S|7|39.37|0|7
C|VZ|20260127|12:00:30.018213|S|1|39.38|0|1
C|VZ|20260127|12:00:50.529510|S|3|39.37|0|3
C|VZ|20260127|12:01:20.768745|S|100|39.39|0|100
C|VZ|20260127|12:02:09.529443|S|100|39.39|0|100
C|VZ|20260127|12:02:44.225291|S|23|39.38|0|23
C|VZ|20260127|12:02:44.309650|S|15|39.37|0|15
C|VZ|20260127|12:02:59.776589|S|100|39.38|0|100
C|VZ|20260127|12:03:59.813755|S|7|39.38|0|7
C|VZ|20260127|12:05:36.326340|S|37|39.4|0|37
C|VZ|20260127|12:06:09.496705|S|100|39.39|0|100
C|VZ|20260127|12:06:14.721376|S|99|39.39|0|99
C|VZ|20260127|12:06:54.621403|S|100|39.39|0|100
C|VZ|20260127|12:09:41.703955|S|67|39.39|0|67
C|VZ|20260127|12:10:11.290651|S|5|39.38|0|5
C|VZ|20260127|12:10:11.290651|S|10|39.38|0|10
C|VZ|20260127|12:10:11.290651|S|7|39.38|0|7
C|VZ|20260127|12:10:33.435814|S|90|39.38|0|90
C|VZ|20260127|12:10:38.735930|S|2|39.38|0|2
C|VZ|20260127|12:10:50.926623|S|100|39.385|0|100
C|VZ|20260127|12:10:51.322708|S|7|39.37|0|7
C|VZ|20260127|12:12:30.723573|S|6|39.38|0|6
C|VZ|20260127|12:13:13.860575|S|26|39.36|0|26
C|VZ|20260127|12:13:13.860575|S|6|39.36|0|6
C|VZ|20260127|12:13:35.535070|S|100|39.37|0|100
C|VZ|20260127|12:13:51.646570|S|30|39.36|0|30
C|VZ|20260127|12:13:55.667694|S|2|39.35|0|2
C|VZ|20260127|12:16:24.108021|S|100|39.31|0|100
C|VZ|20260127|12:16:42.268603|S|100|39.32|0|100
C|VZ|20260127|12:16:53.056470|S|100|39.31|0|100
C|VZ|20260127|12:17:13.582730|S|9|39.3|0|9
C|VZ|20260127|12:17:13.584344|S|1|39.3|0|1
C|VZ|20260127|12:17:23.684852|S|100|39.305|0|100
C|VZ|20260127|12:18:33.233076|S|11|39.28|0|11
C|VZ|20260127|12:19:40.311948|S|43|39.29|0|43
C|VZ|20260127|12:19:40.584904|S|38|39.3|0|38
C|VZ|20260127|12:21:09.994421|S|2|39.3|0|2
C|VZ|20260127|12:22:44.000556|S|100|39.28|0|100
C|VZ|20260127|12:24:35.227491|S|100|39.28|0|100
C|VZ|20260127|12:25:15.880285|S|100|39.27|0|100
C|VZ|20260127|12:25:16.736136|S|100|39.27|0|100
C|VZ|20260127|12:25:16.736137|S|100|39.27|0|100
C|VZ|20260127|12:25:16.873275|S|100|39.27|0|100
C|VZ|20260127|12:25:16.873275|S|100|39.27|0|100
C|VZ|20260127|12:25:17.126017|S|100|39.27|0|100
C|VZ|20260127|12:25:20.280284|S|1|39.27|0|1
C|VZ|20260127|12:25:20.637191|S|99|39.27|0|99
C|VZ|20260127|12:26:52.995437|S|29|39.26|0|29
C|VZ|20260127|12:26:53.098081|S|100|39.25|0|100
C|VZ|20260127|12:27:19.829446|S|1|39.26|0|1
C|VZ|20260127|12:28:29.563934|S|100|39.23|0|100
C|VZ|20260127|12:29:11.753567|S|100|39.21|0|100
C|VZ|20260127|12:29:15.417126|S|100|39.23|0|100
C|VZ|20260127|12:29:19.221761|S|28|39.22|0|28
C|VZ|20260127|12:29:19.221762|S|172|39.22|0|172
C|VZ|20260127|12:29:25.784048|S|100|39.23|0|100
C|VZ|20260127|12:30:36.735364|S|79|39.23|0|79
C|VZ|20260127|12:30:50.032247|S|100|39.23|0|100
C|VZ|20260127|12:30:50.032264|S|34|39.23|0|34
C|VZ|20260127|12:30:50.123575|S|100|39.22|0|100
C|VZ|20260127|12:30:53.896960|S|15|39.22|0|15
C|VZ|20260127|12:32:26.053370|S|100|39.215|0|100
C|VZ|20260127|12:32:31.573939|S|100|39.22|0|100
C|VZ|20260127|12:32:37.742411|S|100|39.22|0|100
C|VZ|20260127|12:32:44.376234|S|61|39.22|0|61
C|VZ|20260127|12:32:44.376235|S|100|39.22|0|100
C|VZ|20260127|12:32:54.441489|S|50|39.21|0|50
C|VZ|20260127|12:32:54.441489|S|50|39.21|0|50
C|VZ|20260127|12:32:56.329639|S|100|39.22|0|100
C|VZ|20260127|12:33:06.472832|S|100|39.22|0|100
C|VZ|20260127|12:33:06.472833|S|100|39.22|0|100
C|VZ|20260127|12:33:13.895650|S|99|39.22|0|99
C|VZ|20260127|12:33:13.895650|S|1|39.22|0|1
C|VZ|20260127|12:33:14.056630|S|5|39.21|0|5
C|VZ|20260127|12:33:27.569890|S|1|39.215|0|1
C|VZ|20260127|12:33:44.970594|S|101|39.215|0|101
C|VZ|20260127|12:33:49.378598|S|6|39.2|0|6
C|VZ|20260127|12:33:49.378598|S|1|39.2|0|1
C|VZ|20260127|12:33:49.378598|S|1|39.2|0|1
C|VZ|20260127|12:33:49.378598|S|1|39.2|0|1
C|VZ|20260127|12:33:59.498387|S|50|39.19|0|50
C|VZ|20260127|12:33:59.500118|S|24|39.19|0|24
C|VZ|20260127|12:35:33.187345|S|1|39.21|0|1
C|VZ|20260127|12:35:33.187887|S|99|39.21|0|99
C|VZ|20260127|12:35:33.188759|S|100|39.22|0|100
C|VZ|20260127|12:35:34.368798|S|65|39.21|0|65
C|VZ|20260127|12:37:10.538171|S|100|39.22|0|100
C|VZ|20260127|12:37:12.308042|S|48|39.22|0|48
C|VZ|20260127|12:37:26.305239|S|200|39.215|0|200
C|VZ|20260127|12:37:27.069164|S|200|39.21|0|200
C|VZ|20260127|12:37:49.120373|S|48|39.21|0|48
C|VZ|20260127|12:39:02.034203|S|100|39.22|0|100
C|VZ|20260127|12:39:12.109283|S|2|39.21|0|2
C|VZ|20260127|12:39:36.686652|S|12|39.22|0|12
C|VZ|20260127|12:39:58.298175|S|2|39.22|0|2
C|VZ|20260127|12:39:58.798730|S|2|39.22|0|2
C|VZ|20260127|12:39:59.159752|S|1|39.22|0|1
C|VZ|20260127|12:39:59.412463|S|1|39.22|0|1
C|VZ|20260127|12:39:59.734393|S|65|39.22|0|65
C|VZ|20260127|12:39:59.734394|S|29|39.22|0|29
C|VZ|20260127|12:39:59.734394|S|6|39.22|0|6
C|VZ|20260127|12:39:59.904629|S|1|39.22|0|1
C|VZ|20260127|12:40:08.866830|S|90|39.21|0|90
C|VZ|20260127|12:40:14.445516|S|66|39.22|0|66
C|VZ|20260127|12:40:14.445516|S|34|39.22|0|34
C|VZ|20260127|12:40:29.293529|S|12|39.22|0|12
C|VZ|20260127|12:41:09.054206|S|100|39.21|0|100
C|VZ|20260127|12:42:02.175674|S|100|39.22|0|100
C|VZ|20260127|12:42:02.202930|S|12|39.22|0|12
C|VZ|20260127|12:42:05.002553|S|12|39.23|0|12
C|VZ|20260127|12:42:05.002571|S|14|39.23|0|14
C|VZ|20260127|12:42:05.002572|S|74|39.23|0|74
C|VZ|20260127|12:42:09.394773|S|12|39.23|0|12
C|VZ|20260127|12:42:56.429681|S|10|39.23|0|10
C|VZ|20260127|12:42:56.778066|S|90|39.23|0|90
C|VZ|20260127|12:42:58.450822|S|100|39.23|0|100
C|VZ|20260127|12:43:01.952314|S|100|39.23|0|100
C|VZ|20260127|12:43:19.213536|S|100|39.235|0|100
C|VZ|20260127|12:43:38.078453|S|4|39.24|0|4
C|VZ|20260127|12:43:38.460368|S|4|39.24|0|4
C|VZ|20260127|12:43:38.460368|S|96|39.24|0|96
C|VZ|20260127|12:43:39.806695|S|96|39.24|0|96
C|VZ|20260127|12:43:47.658742|S|100|39.24|0|100
C|VZ|20260127|12:43:53.941638|S|100|39.23|0|100
C|VZ|20260127|12:44:21.259377|S|100|39.24|0|100
C|VZ|20260127|12:44:23.006592|S|100|39.24|0|100
C|VZ|20260127|12:45:24.849287|S|2|39.25|0|2
C|VZ|20260127|12:45:25.124461|S|12|39.24|0|12
C|VZ|20260127|12:45:28.038315|S|18|39.24|0|18
C|VZ|20260127|12:45:30.176219|S|100|39.25|0|100
C|VZ|20260127|12:45:33.561449|S|21|39.25|0|21
C|VZ|20260127|12:46:36.639146|S|20|39.25|0|20
C|VZ|20260127|12:48:20.055678|S|1|39.28|0|1
C|VZ|20260127|12:48:25.467171|S|1|39.28|0|1
C|VZ|20260127|12:48:36.637886|S|1|39.28|0|1
C|VZ|20260127|12:48:42.228818|S|1|39.28|0|1
C|VZ|20260127|12:49:09.921951|S|1|39.27|0|1
C|VZ|20260127|12:49:25.123786|S|100|39.26|0|100
C|VZ|20260127|12:49:25.125527|S|1|39.26|0|1
C|VZ|20260127|12:50:26.671050|S|43|39.28|0|43
C|VZ|20260127|12:50:26.671050|S|57|39.28|0|57
C|VZ|20260127|12:50:33.907901|S|100|39.275|0|100
C|VZ|20260127|12:51:02.495953|S|1|39.27|0|1
C|VZ|20260127|12:51:23.509810|S|12|39.28|0|12
C|VZ|20260127|12:51:23.509842|S|112|39.28|0|112
C|VZ|20260127|12:51:23.509842|S|88|39.28|0|88
C|VZ|20260127|12:51:23.509876|S|12|39.28|0|12
C|VZ|20260127|12:51:23.509889|S|200|39.28|0|200
C|VZ|20260127|12:51:24.671209|S|100|39.27|0|100
C|VZ|20260127|12:53:09.552740|S|12|39.27|0|12
C|VZ|20260127|12:53:09.552772|S|76|39.27|0|76
C|VZ|20260127|12:53:09.552772|S|12|39.27|0|12
C|VZ|20260127|12:53:09.552773|S|100|39.27|0|100
C|VZ|20260127|12:54:05.981906|S|110|39.275|0|110
C|VZ|20260127|12:54:05.982088|S|300|39.275|0|300
C|VZ|20260127|12:54:05.982117|S|10|39.28|0|10
C|VZ|20260127|12:54:05.982117|S|14|39.28|0|14
C|VZ|20260127|12:54:05.982149|S|110|39.28|0|110
C|VZ|20260127|12:55:16.024219|S|2|39.26|0|2
C|VZ|20260127|12:55:16.024219|S|4|39.26|0|4
C|VZ|20260127|12:55:16.024219|S|6|39.26|0|6
C|VZ|20260127|12:55:37.441178|S|12|39.26|0|12
C|VZ|20260127|12:55:40.702453|S|100|39.27|0|100
C|VZ|20260127|12:55:49.021278|S|37|39.27|0|37
C|VZ|20260127|12:55:50.717446|S|63|39.27|0|63
C|VZ|20260127|12:56:37.537949|S|100|39.27|0|100
C|VZ|20260127|12:56:37.537950|S|100|39.27|0|100
C|VZ|20260127|12:56:39.979826|S|100|39.27|0|100
C|VZ|20260127|12:56:59.936565|S|100|39.265|0|100
C|VZ|20260127|12:56:59.936713|S|100|39.26|0|100
C|VZ|20260127|12:56:59.936713|S|31|39.26|0|31
C|VZ|20260127|12:57:10.197176|S|100|39.27|0|100
C|VZ|20260127|12:57:10.197176|S|100|39.27|0|100
C|VZ|20260127|12:57:26.596094|S|24|39.27|0|24
C|VZ|20260127|12:57:38.798571|S|100|39.27|0|100
C|VZ|20260127|12:57:38.798571|S|9|39.27|0|9
C|VZ|20260127|12:57:45.437532|S|100|39.27|0|100
C|VZ|20260127|12:58:08.370913|S|10|39.26|0|10
C|VZ|20260127|12:58:08.370913|S|10|39.26|0|10
C|VZ|20260127|12:58:08.370914|S|24|39.26|0|24
C|VZ|20260127|12:58:11.737578|S|100|39.27|0|100
C|VZ|20260127|12:58:14.425770|S|12|39.26|0|12
C|VZ|20260127|12:58:14.425786|S|12|39.26|0|12
C|VZ|20260127|12:58:25.078120|S|100|39.27|0|100
C|VZ|20260127|12:58:31.717236|S|99|39.27|0|99
C|VZ|20260127|12:59:13.476610|S|100|39.27|0|100
C|VZ|20260127|12:59:13.476610|S|100|39.27|0|100
C|VZ|20260127|12:59:17.110623|S|98|39.26|0|98
C|VZ|20260127|12:59:17.110623|S|100|39.26|0|100
C|VZ|20260127|12:59:24.060909|S|2|39.26|0|2
C|VZ|20260127|12:59:25.217590|S|100|39.265|0|100
C|VZ|20260127|12:59:32.857598|S|100|39.265|0|100
C|VZ|20260127|12:59:36.844311|S|100|39.265|0|100
C|VZ|20260127|12:59:39.438055|S|2|39.26|0|2
C|VZ|20260127|12:59:47.464804|S|6|39.25|0|6
C|VZ|20260127|12:59:49.658155|S|14|39.26|0|14
C|VZ|20260127|12:59:52.750807|S|9|39.26|0|9
C|VZ|20260127|13:00:08.298559|S|1|39.25|0|1
C|VZ|20260127|13:01:32.826661|S|100|39.26|0|100
C|VZ|20260127|13:01:32.826662|S|100|39.26|0|100
C|VZ|20260127|13:01:52.479291|S|100|39.27|0|100
C|VZ|20260127|13:01:58.256674|S|100|39.27|0|100
C|VZ|20260127|13:01:59.643304|S|100|39.27|0|100
C|VZ|20260127|13:02:05.365190|S|100|39.27|0|100
C|VZ|20260127|13:02:11.044007|S|32|39.26|0|32
C|VZ|20260127|13:02:11.044008|S|6|39.26|0|6
C|VZ|20260127|13:02:11.044008|S|100|39.26|0|100
C|VZ|20260127|13:02:11.044008|S|100|39.26|0|100
C|VZ|20260127|13:02:11.777009|S|100|39.27|0|100
C|VZ|20260127|13:03:10.439783|S|100|39.27|0|100
C|VZ|20260127|13:03:21.998585|S|100|39.27|0|100
C|VZ|20260127|13:03:58.755810|S|12|39.28|0|12
C|VZ|20260127|13:05:03.246808|S|25|39.26|0|25
C|VZ|20260127|13:05:11.901470|S|5|39.26|0|5
C|VZ|20260127|13:06:15.522460|S|100|39.265|0|100
C|VZ|20260127|13:06:15.522687|S|100|39.26|0|100
C|VZ|20260127|13:06:15.522687|S|10|39.26|0|10
C|VZ|20260127|13:06:22.536677|S|100|39.255|0|100
C|VZ|20260127|13:06:53.624311|S|2|39.27|0|2
C|VZ|20260127|13:07:03.657436|S|1|39.27|0|1
C|VZ|20260127|13:07:05.813344|S|12|39.27|0|12
C|VZ|20260127|13:07:05.813344|S|10|39.27|0|10
C|VZ|20260127|13:07:05.813344|S|3|39.27|0|3
C|VZ|20260127|13:07:19.777083|S|12|39.25|0|12
C|VZ|20260127|13:07:33.824665|S|24|39.24|0|24
C|VZ|20260127|13:08:38.954412|S|14|39.24|0|14
C|VZ|20260127|13:08:38.954412|S|100|39.24|0|100
C|VZ|20260127|13:08:43.922202|S|50|39.225|0|50
C|VZ|20260127|13:08:54.980763|S|100|39.22|0|100
C|VZ|20260127|13:09:10.704741|S|100|39.22|0|100
C|VZ|20260127|13:09:17.796181|S|100|39.22|0|100
C|VZ|20260127|13:09:22.768643|S|100|39.22|0|100
C|VZ|20260127|13:09:22.768843|S|200|39.22|0|200
C|VZ|20260127|13:09:22.768843|S|300|39.22|0|300
C|VZ|20260127|13:09:23.445138|S|38|39.22|0|38
C|VZ|20260127|13:09:23.445138|S|1|39.22|0|1
C|VZ|20260127|13:09:25.575060|S|200|39.22|0|200
C|VZ|20260127|13:09:38.240815|S|100|39.22|0|100
C|VZ|20260127|13:09:38.240815|S|200|39.22|0|200
C|VZ|20260127|13:11:57.447831|S|100|39.21|0|100
C|VZ|20260127|13:12:19.740795|S|100|39.21|0|100
C|VZ|20260127|13:12:28.830080|S|100|39.2|0|100
C|VZ|20260127|13:13:05.059517|S|100|39.2|0|100
C|VZ|20260127|13:13:15.447432|S|100|39.2|0|100
C|VZ|20260127|13:13:28.593101|S|100|39.2|0|100
C|VZ|20260127|13:14:22.276852|S|1|39.2|0|1
C|VZ|20260127|13:14:34.794838|S|100|39.21|0|100
C|VZ|20260127|13:14:44.517115|S|100|39.22|0|100
C|VZ|20260127|13:14:44.517115|S|100|39.22|0|100
C|VZ|20260127|13:14:46.948034|S|67|39.23|0|67
C|VZ|20260127|13:18:42.527395|S|12|39.25|0|12
C|VZ|20260127|13:18:42.527398|S|105|39.25|0|105
C|VZ|20260127|13:18:42.527398|S|95|39.25|0|95
C|VZ|20260127|13:18:46.511579|S|100|39.26|0|100
C|VZ|20260127|13:19:51.690987|S|1|39.26|0|1
C|VZ|20260127|13:19:55.978658|S|4|39.26|0|4
C|VZ|20260127|13:19:57.030909|S|12|39.26|0|12
C|VZ|20260127|13:19:57.042523|S|100|39.26|0|100
C|VZ|20260127|13:21:51.384635|S|100|39.27|0|100
C|VZ|20260127|13:21:57.236787|S|100|39.27|0|100
C|VZ|20260127|13:22:03.856936|S|100|39.27|0|100
C|VZ|20260127|13:22:16.070409|S|12|39.27|0|12
C|VZ|20260127|13:24:57.018541|S|5|39.32|0|5
C|VZ|20260127|13:24:57.018561|S|5|39.32|0|5
C|VZ|20260127|13:24:57.018577|S|390|39.32|0|390
C|VZ|20260127|13:25:41.128246|S|200|39.32|0|200
C|VZ|20260127|13:29:00.024536|S|7|39.345|0|7
C|VZ|20260127|13:30:35.986915|S|100|39.33|0|100
C|VZ|20260127|13:30:35.986915|S|100|39.33|0|100
C|VZ|20260127|13:31:01.357925|S|100|39.34|0|100
C|VZ|20260127|13:35:11.809118|S|100|39.36|0|100
C|VZ|20260127|13:35:39.536324|S|39|39.37|0|39
C|VZ|20260127|13:36:08.265404|S|100|39.36|0|100
C|VZ|20260127|13:38:12.357016|S|4|39.34|0|4
C|VZ|20260127|13:38:14.399696|S|5|39.34|0|5
C|VZ|20260127|13:39:02.781314|S|100|39.35|0|100
C|VZ|20260127|13:39:59.173528|S|2|39.36|0|2
C|VZ|20260127|13:40:51.593631|S|1|39.35|0|1
C|VZ|20260127|13:41:20.570280|S|100|39.35|0|100
C|VZ|20260127|13:41:41.933076|S|10|39.35|0|10
C|VZ|20260127|13:42:03.276069|S|1|39.34|0|1
C|VZ|20260127|13:42:03.276070|S|1|39.34|0|1
C|VZ|20260127|13:42:03.276070|S|100|39.34|0|100
C|VZ|20260127|13:42:05.685137|S|2|39.35|0|2
C|VZ|20260127|13:42:52.312267|S|23|39.35|0|23
C|VZ|20260127|13:42:52.312267|S|10|39.35|0|10
C|VZ|20260127|13:43:27.242211|S|100|39.36|0|100
C|VZ|20260127|13:44:19.108834|S|100|39.34|0|100
C|VZ|20260127|13:44:19.111457|S|48|39.34|0|48
C|VZ|20260127|13:45:10.966334|S|100|39.34|0|100
C|VZ|20260127|13:45:50.550395|S|34|39.35|0|34
C|VZ|20260127|13:45:50.550395|S|100|39.35|0|100
C|VZ|20260127|13:45:50.550418|S|100|39.35|0|100
C|VZ|20260127|13:46:02.809169|S|15|39.35|0|15
C|VZ|20260127|13:46:28.372156|S|100|39.35|0|100
C|VZ|20260127|13:46:28.372179|S|151|39.35|0|151
C|VZ|20260127|13:46:28.372186|S|151|39.35|0|151
C|VZ|20260127|13:46:54.013735|S|149|39.34|0|149
C|VZ|20260127|13:46:54.013735|S|100|39.34|0|100
C|VZ|20260127|13:47:04.689000|S|100|39.34|0|100
C|VZ|20260127|13:47:21.300267|S|200|39.35|0|200
C|VZ|20260127|13:47:21.300267|S|100|39.35|0|100
C|VZ|20260127|13:47:23.694209|S|100|39.35|0|100
C|VZ|20260127|13:48:04.135025|S|43|39.35|0|43
C|VZ|20260127|13:48:04.135025|S|100|39.35|0|100
C|VZ|20260127|13:48:46.182823|S|100|39.34|0|100
C|VZ|20260127|13:48:46.372598|S|1|39.33|0|1
C|VZ|20260127|13:48:48.915440|S|7|39.33|0|7
C|VZ|20260127|13:50:00.948486|S|2|39.34|0|2
C|VZ|20260127|13:50:14.338099|S|12|39.34|0|12
C|VZ|20260127|13:50:24.099765|S|294|39.345|0|294
C|VZ|20260127|13:51:18.029504|S|15|39.35|0|15
C|VZ|20260127|13:52:18.810394|S|100|39.34|0|100
C|VZ|20260127|13:52:42.413506|S|85|39.35|0|85
C|VZ|20260127|13:52:42.413507|S|100|39.35|0|100
C|VZ|20260127|13:53:23.603387|S|94|39.35|0|94
C|VZ|20260127|13:53:51.989599|S|75|39.35|0|75
C|VZ|20260127|13:53:51.989599|S|21|39.35|0|21
C|VZ|20260127|13:54:19.982090|S|1|39.35|0|1
C|VZ|20260127|13:54:43.242402|S|100|39.36|0|100
C|VZ|20260127|13:54:43.242402|S|12|39.36|0|12
C|VZ|20260127|13:55:48.200425|S|6|39.35|0|6
C|VZ|20260127|13:56:48.956151|S|6|39.34|0|6
C|VZ|20260127|13:56:48.956151|S|5|39.34|0|5
C|VZ|20260127|13:56:58.555670|S|1|39.34|0|1
C|VZ|20260127|13:57:29.451867|S|10|39.34|0|10
C|VZ|20260127|13:57:51.377473|S|22|39.35|0|22
C|VZ|20260127|13:58:25.509759|S|2|39.35|0|2
C|VZ|20260127|13:59:25.296057|S|5|39.34|0|5
C|VZ|20260127|13:59:49.431743|S|4|39.34|0|4
C|VZ|20260127|13:59:56.206163|S|1|39.34|0|1
C|VZ|20260127|13:59:56.206163|S|6|39.34|0|6
C|VZ|20260127|13:59:56.206163|S|1|39.34|0|1
C|VZ|20260127|14:02:09.592327|S|100|39.33|0|100
C|VZ|20260127|14:02:09.592328|S|100|39.33|0|100
C|VZ|20260127|14:02:09.592328|S|25|39.33|0|25
C|VZ|20260127|14:02:10.246833|S|11|39.33|0|11
C|VZ|20260127|14:02:46.993681|S|50|39.32|0|50
C|VZ|20260127|14:04:16.376133|S|13|39.34|0|13
C|VZ|20260127|14:04:19.754427|S|100|39.34|0|100
C|VZ|20260127|14:04:19.754427|S|87|39.34|0|87
C|VZ|20260127|14:04:19.754427|S|100|39.34|0|100
C|VZ|20260127|14:04:38.206704|S|100|39.34|0|100
C|VZ|20260127|14:04:38.206705|S|100|39.34|0|100
C|VZ|20260127|14:04:38.210018|S|100|39.34|0|100
C|VZ|20260127|14:06:33.981669|S|5|39.32|0|5
C|VZ|20260127|14:06:33.981670|S|5|39.32|0|5
C|VZ|20260127|14:07:11.430573|S|12|39.33|0|12
C|VZ|20260127|14:07:43.797088|S|3|39.32|0|3
C|VZ|20260127|14:08:13.270347|S|100|39.31|0|100
C|VZ|20260127|14:09:04.171483|S|70|39.315|0|70
C|VZ|20260127|14:09:15.024475|S|48|39.31|0|48
C|VZ|20260127|14:13:04.779620|S|200|39.31|0|200
C|VZ|20260127|14:13:10.860515|S|100|39.31|0|100
C|VZ|20260127|14:13:32.089918|S|3|39.31|0|3
C|VZ|20260127|14:13:35.731190|S|10|39.32|0|10
C|VZ|20260127|14:13:35.731190|S|100|39.32|0|100
C|VZ|20260127|14:13:35.731190|S|300|39.32|0|300
C|VZ|20260127|14:13:35.735316|S|300|39.32|0|300
C|VZ|20260127|14:13:53.495554|S|100|39.32|0|100
C|VZ|20260127|14:14:03.855033|S|100|39.32|0|100
C|VZ|20260127|14:14:46.564801|S|200|39.31|0|200
C|VZ|20260127|14:14:46.564801|S|100|39.31|0|100
C|VZ|20260127|14:15:14.769234|S|5|39.3|0|5
C|VZ|20260127|14:15:14.769234|S|95|39.3|0|95
C|VZ|20260127|14:15:26.991445|S|100|39.305|0|100
C|VZ|20260127|14:16:02.990174|S|24|39.3|0|24
C|VZ|20260127|14:16:02.990190|S|50|39.3|0|50
C|VZ|20260127|14:16:02.990441|S|26|39.3|0|26
C|VZ|20260127|14:16:08.481676|S|100|39.32|0|100
C|VZ|20260127|14:16:09.752085|S|50|39.32|0|50
C|VZ|20260127|14:16:10.429379|S|200|39.32|0|200
C|VZ|20260127|14:16:28.266461|S|100|39.32|0|100
C|VZ|20260127|14:16:47.252288|S|3|39.32|0|3
C|VZ|20260127|14:16:48.115356|S|100|39.32|0|100
C|VZ|20260127|14:16:48.486404|S|97|39.32|0|97
C|VZ|20260127|14:16:48.486404|S|53|39.32|0|53
C|VZ|20260127|14:16:53.439438|S|12|39.33|0|12
C|VZ|20260127|14:16:55.822033|S|100|39.33|0|100
C|VZ|20260127|14:16:56.918619|S|100|39.33|0|100
C|VZ|20260127|14:17:03.106230|S|197|39.33|0|197
C|VZ|20260127|14:17:25.114208|S|50|39.33|0|50
C|VZ|20260127|14:17:25.114209|S|50|39.33|0|50
C|VZ|20260127|14:17:26.251504|S|5|39.34|0|5
C|VZ|20260127|14:18:24.505947|S|2|39.34|0|2
C|VZ|20260127|14:18:27.857428|S|3|39.35|0|3
C|VZ|20260127|14:18:37.024493|S|20|39.34|0|20
C|VZ|20260127|14:20:05.920451|S|2|39.34|0|2
C|VZ|20260127|14:21:30.996353|S|29|39.36|0|29
C|VZ|20260127|14:21:42.254298|S|10|39.35|0|10
C|VZ|20260127|14:21:42.254298|S|100|39.35|0|100
C|VZ|20260127|14:21:42.305395|S|4|39.35|0|4
C|VZ|20260127|14:22:26.082252|S|6|39.33|0|6
C|VZ|20260127|14:22:26.082252|S|1|39.33|0|1
C|VZ|20260127|14:23:51.533679|S|3|39.35|0|3
C|VZ|20260127|14:24:16.868999|S|82|39.37|0|82
C|VZ|20260127|14:24:57.961168|S|39|39.37|0|39
C|VZ|20260127|14:27:25.337939|S|1|39.42|0|1
C|VZ|20260127|14:27:26.021252|S|1|39.42|0|1
C|VZ|20260127|14:28:38.240755|S|1|39.42|0|1
C|VZ|20260127|14:29:48.701436|S|5|39.43|0|5
C|VZ|20260127|14:30:12.163501|S|9|39.43|0|9
C|VZ|20260127|14:33:15.942265|S|6|39.44|0|6
C|VZ|20260127|14:33:31.019362|S|100|39.45|0|100
C|VZ|20260127|14:34:16.089760|S|5|39.44|0|5
C|VZ|20260127|14:35:03.975465|S|3|39.45|0|3
C|VZ|20260127|14:37:53.845229|S|18|39.47|0|18
C|VZ|20260127|14:38:20.721851|S|100|39.47|0|100
C|VZ|20260127|14:39:33.908211|S|15|39.465|0|15
C|VZ|20260127|14:40:36.249122|S|100|39.45|0|100
C|VZ|20260127|14:42:53.438344|S|400|39.46|0|400
C|VZ|20260127|14:42:53.438344|S|25|39.46|0|25
C|VZ|20260127|14:43:02.038246|S|6|39.47|0|6
C|VZ|20260127|14:44:42.818173|S|88|39.46|0|88
C|VZ|20260127|14:45:05.131714|S|5|39.45|0|5
C|VZ|20260127|14:45:05.131714|S|1|39.45|0|1
C|VZ|20260127|14:45:05.131714|S|100|39.45|0|100
C|VZ|20260127|14:45:05.131715|S|100|39.45|0|100
C|VZ|20260127|14:45:08.486353|S|100|39.45|0|100
C|VZ|20260127|14:45:20.114604|S|100|39.45|0|100
C|VZ|20260127|14:45:20.730331|S|2|39.455|0|2
C|VZ|20260127|14:45:20.864871|S|1|39.455|0|1
C|VZ|20260127|14:45:27.359000|S|4|39.44|0|4
C|VZ|20260127|14:45:38.778592|S|96|39.44|0|96
C|VZ|20260127|14:45:38.778592|S|1|39.44|0|1
C|VZ|20260127|14:45:38.778592|S|1|39.44|0|1
C|VZ|20260127|14:45:38.778592|S|1|39.44|0|1
C|VZ|20260127|14:45:38.778593|S|1|39.44|0|1
C|VZ|20260127|14:45:38.778608|S|1|39.44|0|1
C|VZ|20260127|14:47:06.089863|S|100|39.45|0|100
C|VZ|20260127|14:48:05.977594|S|100|39.44|0|100
C|VZ|20260127|14:48:05.977595|S|1|39.44|0|1
C|VZ|20260127|14:48:05.977595|S|5|39.44|0|5
C|VZ|20260127|14:48:05.977595|S|5|39.44|0|5
C|VZ|20260127|14:48:46.311392|S|4|39.44|0|4
C|VZ|20260127|14:50:01.488698|S|100|39.44|0|100
C|VZ|20260127|14:50:27.680013|S|100|39.44|0|100
C|VZ|20260127|14:50:27.680014|S|100|39.44|0|100
C|VZ|20260127|14:50:28.479463|S|4|39.44|0|4
C|VZ|20260127|14:50:29.546391|S|96|39.44|0|96
C|VZ|20260127|14:52:06.625487|S|9|39.43|0|9
C|VZ|20260127|14:52:06.625487|S|91|39.43|0|91
C|VZ|20260127|14:52:08.794281|S|6|39.43|0|6
C|VZ|20260127|14:52:08.794281|S|9|39.43|0|9
C|VZ|20260127|14:52:08.794281|S|84|39.43|0|84
C|VZ|20260127|14:52:08.794281|S|1|39.43|0|1
C|VZ|20260127|14:52:08.888448|S|7|39.43|0|7
C|VZ|20260127|14:52:08.888448|S|93|39.43|0|93
C|VZ|20260127|14:52:18.475582|S|99|39.43|0|99
C|VZ|20260127|14:52:20.732065|S|49|39.43|0|49
C|VZ|20260127|14:52:28.094816|S|100|39.42|0|100
C|VZ|20260127|14:52:48.559504|S|100|39.43|0|100
C|VZ|20260127|14:53:12.102536|S|100|39.42|0|100
C|VZ|20260127|14:53:14.782436|S|99|39.41|0|99
C|VZ|20260127|14:53:14.782436|S|1|39.41|0|1
C|VZ|20260127|14:53:48.834180|S|182|39.42|0|182
C|VZ|20260127|14:53:54.538107|S|36|39.42|0|36
C|VZ|20260127|14:55:04.907907|S|100|39.42|0|100
C|VZ|20260127|14:55:04.907907|S|100|39.42|0|100
C|VZ|20260127|14:55:12.498305|S|10|39.41|0|10
C|VZ|20260127|14:56:31.251450|S|64|39.42|0|64
C|VZ|20260127|14:56:31.261774|S|12|39.43|0|12
C|VZ|20260127|14:56:31.261775|S|6|39.43|0|6
C|VZ|20260127|14:56:31.261775|S|12|39.43|0|12
C|VZ|20260127|14:56:42.151258|S|100|39.42|0|100
C|VZ|20260127|14:56:42.151258|S|200|39.42|0|200
C|VZ|20260127|14:57:12.737814|S|9|39.42|0|9
C|VZ|20260127|14:57:36.066883|S|6|39.44|0|6
C|VZ|20260127|14:59:04.840152|S|5|39.425|0|5
C|VZ|20260127|15:01:07.302195|S|10|39.44|0|10
C|VZ|20260127|15:01:32.065065|S|3|39.45|0|3
C|VZ|20260127|15:01:58.929641|S|47|39.44|0|47
C|VZ|20260127|15:01:58.929641|S|100|39.44|0|100
C|VZ|20260127|15:02:00.713486|S|1|39.44|0|1
C|VZ|20260127|15:02:00.713486|S|23|39.44|0|23
C|VZ|20260127|15:02:23.458718|S|100|39.445|0|100
C|VZ|20260127|15:02:54.484047|S|6|39.43|0|6
C|VZ|20260127|15:02:54.484048|S|1|39.43|0|1
C|VZ|20260127|15:02:54.484048|S|18|39.43|0|18
C|VZ|20260127|15:02:54.484048|S|1|39.43|0|1
C|VZ|20260127|15:03:48.158022|S|1|39.43|0|1
C|VZ|20260127|15:05:15.199549|S|25|39.43|0|25
C|VZ|20260127|15:06:21.099305|S|100|39.43|0|100
C|VZ|20260127|15:06:51.619793|S|100|39.43|0|100
C|VZ|20260127|15:06:51.619804|S|88|39.43|0|88
C|VZ|20260127|15:07:17.355231|S|31|39.44|0|31
C|VZ|20260127|15:07:22.496980|S|2|39.45|0|2
C|VZ|20260127|15:07:28.870847|S|3|39.45|0|3
C|VZ|20260127|15:07:37.018573|S|1|39.45|0|1
C|VZ|20260127|15:07:39.018667|S|4|39.45|0|4
C|VZ|20260127|15:07:46.720166|S|1|39.44|0|1
C|VZ|20260127|15:09:16.908691|S|100|39.44|0|100
C|VZ|20260127|15:09:20.816806|S|1|39.435|0|1
C|VZ|20260127|15:09:58.607698|S|100|39.43|0|100
C|VZ|20260127|15:11:04.503655|S|1|39.44|0|1
C|VZ|20260127|15:11:09.228513|S|1|39.42|0|1
C|VZ|20260127|15:11:09.228513|S|1|39.42|0|1
C|VZ|20260127|15:12:22.455097|S|50|39.42|0|50
C|VZ|20260127|15:13:05.207909|S|1|39.41|0|1
C|VZ|20260127|15:13:06.346526|S|1|39.4|0|1
C|VZ|20260127|15:13:58.532678|S|50|39.4|0|50
C|VZ|20260127|15:13:58.532740|S|16|39.4|0|16
C|VZ|20260127|15:14:07.320778|S|100|39.4|0|100
C|VZ|20260127|15:14:10.820395|S|1|39.38|0|1
C|VZ|20260127|15:14:46.320536|S|8|39.36|0|8
C|VZ|20260127|15:14:51.436095|S|1|39.36|0|1
C|VZ|20260127|15:15:15.013483|S|100|39.37|0|100
C|VZ|20260127|15:15:15.013710|S|1|39.36|0|1
C|VZ|20260127|15:15:15.013712|S|1|39.36|0|1
C|VZ|20260127|15:15:15.013712|S|6|39.36|0|6
C|VZ|20260127|15:16:02.930603|S|100|39.35|0|100
C|VZ|20260127|15:16:16.283299|S|1|39.34|0|1
C|VZ|20260127|15:16:16.283300|S|1|39.34|0|1
C|VZ|20260127|15:17:29.018191|S|7|39.33|0|7
C|VZ|20260127|15:18:02.511551|S|27|39.33|0|27
C|VZ|20260127|15:18:04.830302|S|96|39.35|0|96
C|VZ|20260127|15:20:20.581915|S|11|39.345|0|11
C|VZ|20260127|15:20:42.874562|S|36|39.33|0|36
C|VZ|20260127|15:21:57.966483|S|12|39.35|0|12
C|VZ|20260127|15:22:47.848409|S|12|39.34|0|12
C|VZ|20260127|15:22:47.848435|S|1|39.34|0|1
C|VZ|20260127|15:22:47.848435|S|107|39.34|0|107
C|VZ|20260127|15:22:47.848436|S|92|39.34|0|92
C|VZ|20260127|15:22:47.848453|S|12|39.34|0|12
C|VZ|20260127|15:24:14.229523|S|5|39.34|0|5
C|VZ|20260127|15:24:14.229523|S|10|39.34|0|10
C|VZ|20260127|15:24:59.109064|S|14|39.33|0|14
C|VZ|20260127|15:24:59.109307|S|1|39.33|0|1
C|VZ|20260127|15:25:17.504233|S|31|39.33|0|31
C|VZ|20260127|15:26:22.067388|S|1|39.34|0|1
C|VZ|20260127|15:27:40.460258|S|20|39.33|0|20
C|VZ|20260127|15:27:40.800149|S|13|39.33|0|13
C|VZ|20260127|15:27:40.800252|S|100|39.33|0|100
C|VZ|20260127|15:27:41.688380|S|100|39.32|0|100
C|VZ|20260127|15:27:42.785871|S|504|39.31|0|504
C|VZ|20260127|15:27:44.433542|S|12|39.31|0|12
C|VZ|20260127|15:27:54.199057|S|320|39.31|0|320
C|VZ|20260127|15:28:34.032611|S|81|39.325|0|81
C|VZ|20260127|15:29:27.162666|S|30|39.31|0|30
C|VZ|20260127|15:29:35.936934|S|5|39.31|0|5
C|VZ|20260127|15:29:42.543766|S|5|39.31|0|5
C|VZ|20260127|15:29:43.037133|S|1|39.31|0|1
C|VZ|20260127|15:29:51.213884|S|1|39.31|0|1
C|VZ|20260127|15:29:51.825006|S|45|39.31|0|45
C|VZ|20260127|15:30:05.016096|S|600|39.31|0|600
C|VZ|20260127|15:30:06.378460|S|1|39.3|0|1
C|VZ|20260127|15:30:06.378460|S|1|39.3|0|1
C|VZ|20260127|15:31:22.480992|S|5|39.325|0|5
C|VZ|20260127|15:31:22.481084|S|5|39.325|0|5
C|VZ|20260127|15:31:22.482571|S|1|39.325|0|1
C|VZ|20260127|15:31:22.482829|S|1|39.325|0|1
C|VZ|20260127|15:31:23.250815|S|1|39.325|0|1
C|VZ|20260127|15:31:23.250922|S|1|39.325|0|1
C|VZ|20260127|15:31:23.320337|S|100|39.32|0|100
C|VZ|20260127|15:31:24.681938|S|100|39.32|0|100
C|VZ|20260127|15:32:06.446911|S|100|39.325|0|100
C|VZ|20260127|15:32:09.524181|S|7|39.31|0|7
C|VZ|20260127|15:32:09.524303|S|3|39.31|0|3
C|VZ|20260127|15:32:47.390858|S|100|39.31|0|100
C|VZ|20260127|15:33:05.079663|S|100|39.31|0|100
C|VZ|20260127|15:33:31.275193|S|12|39.3|0|12
C|VZ|20260127|15:33:35.229172|S|100|39.3|0|100
C|VZ|20260127|15:33:57.150891|S|12|39.29|0|12
C|VZ|20260127|15:33:57.150917|S|47|39.29|0|47
C|VZ|20260127|15:35:31.294675|S|100|39.3|0|100
C|VZ|20260127|15:35:31.305202|S|100|39.3|0|100
C|VZ|20260127|15:35:49.251657|S|100|39.3|0|100
C|VZ|20260127|15:35:51.779405|S|50|39.3|0|50
C|VZ|20260127|15:38:03.517210|S|1|39.3|0|1
C|VZ|20260127|15:38:09.574385|S|50|39.3|0|50
C|VZ|20260127|15:38:17.164765|S|100|39.3|0|100
C|VZ|20260127|15:38:58.593037|S|94|39.305|0|94
C|VZ|20260127|15:39:00.058767|S|38|39.3|0|38
C|VZ|20260127|15:39:39.392614|S|100|39.3|0|100
C|VZ|20260127|15:40:09.370189|S|100|39.3|0|100
C|VZ|20260127|15:40:09.370706|S|75|39.3|0|75
C|VZ|20260127|15:40:11.740858|S|100|39.31|0|100
C|VZ|20260127|15:40:13.126262|S|1|39.31|0|1
C|VZ|20260127|15:40:14.897640|S|100|39.31|0|100
C|VZ|20260127|15:40:31.842181|S|1|39.3|0|1
C|VZ|20260127|15:40:57.419423|S|100|39.3|0|100
C|VZ|20260127|15:42:15.245149|S|69|39.31|0|69
C|VZ|20260127|15:42:15.245169|S|31|39.31|0|31
C|VZ|20260127|15:42:21.334136|S|400|39.31|0|400
C|VZ|20260127|15:42:43.605591|S|10|39.31|0|10
C|VZ|20260127|15:42:51.504719|S|7|39.3|0|7
C|VZ|20260127|15:43:07.974615|S|100|39.31|0|100
C|VZ|20260127|15:43:17.514551|S|39|39.31|0|39
C|VZ|20260127|15:43:35.728874|S|1|39.31|0|1
C|VZ|20260127|15:44:00.496775|S|1|39.3|0|1
C|VZ|20260127|15:44:46.993657|S|100|39.3|0|100
C|VZ|20260127|15:44:46.999292|S|100|39.3|0|100
C|VZ|20260127|15:44:54.093865|S|3|39.3|0|3
C|VZ|20260127|15:45:40.775075|S|50|39.31|0|50
C|VZ|20260127|15:45:40.775208|S|14|39.31|0|14
C|VZ|20260127|15:45:47.220544|S|50|39.31|0|50
C|VZ|20260127|15:45:47.220688|S|50|39.31|0|50
C|VZ|20260127|15:45:54.292670|S|200|39.31|0|200
C|VZ|20260127|15:45:54.292670|S|100|39.31|0|100
C|VZ|20260127|15:45:59.035947|S|11|39.31|0|11
C|VZ|20260127|15:45:59.035955|S|5|39.31|0|5
C|VZ|20260127|15:46:12.036718|S|65|39.31|0|65
C|VZ|20260127|15:46:12.036718|S|500|39.31|0|500
C|VZ|20260127|15:46:19.671347|S|100|39.31|0|100
C|VZ|20260127|15:46:36.664664|S|11|39.31|0|11
C|VZ|20260127|15:46:45.174038|S|1|39.3|0|1
C|VZ|20260127|15:46:45.174038|S|39|39.3|0|39
C|VZ|20260127|15:46:50.722577|S|3|39.3|0|3
C|VZ|20260127|15:46:50.819708|S|2|39.3|0|2
C|VZ|20260127|15:46:52.157770|S|2|39.3|0|2
C|VZ|20260127|15:46:53.511588|S|100|39.3|0|100
C|VZ|20260127|15:47:17.004542|S|100|39.31|0|100
C|VZ|20260127|15:47:17.004542|S|100|39.31|0|100
C|VZ|20260127|15:47:17.004543|S|100|39.31|0|100
C|VZ|20260127|15:48:14.441578|S|60|39.3|0|60
C|VZ|20260127|15:48:14.441578|S|200|39.3|0|200
C|VZ|20260127|15:48:21.910752|S|4|39.3|0|4
C|VZ|20260127|15:48:21.910864|S|1|39.3|0|1
C|VZ|20260127|15:48:28.416803|S|3|39.305|0|3
C|VZ|20260127|15:48:28.467585|S|1|39.305|0|1
C|VZ|20260127|15:48:32.733960|S|1|39.3|0|1
C|VZ|20260127|15:48:40.221500|S|18|39.3|0|18
C|VZ|20260127|15:49:17.317833|S|73|39.3|0|73
C|VZ|20260127|15:49:17.317834|S|36|39.3|0|36
C|VZ|20260127|15:49:18.833672|S|81|39.31|0|81
C|VZ|20260127|15:49:18.833673|S|15|39.31|0|15
C|VZ|20260127|15:49:32.835772|S|6|39.32|0|6
C|VZ|20260127|15:49:41.870379|S|100|39.31|0|100
C|VZ|20260127|15:49:41.870379|S|32|39.31|0|32
C|VZ|20260127|15:49:41.870417|S|78|39.31|0|78
C|VZ|20260127|15:49:41.870950|S|100|39.31|0|100
C|VZ|20260127|15:49:43.918532|S|12|39.31|0|12
C|VZ|20260127|15:49:55.135011|S|13|39.31|0|13
C|VZ|20260127|15:49:59.001709|S|200|39.315|0|200
C|VZ|20260127|15:50:05.819348|S|1|39.3|0|1
C|VZ|20260127|15:50:09.640323|S|1|39.29|0|1
C|VZ|20260127|15:50:09.640323|S|4|39.29|0|4
C|VZ|20260127|15:50:20.835735|S|100|39.29|0|100
C|VZ|20260127|15:50:33.184889|S|80|39.28|0|80
C|VZ|20260127|15:50:46.540351|S|3|39.29|0|3
C|VZ|20260127|15:50:46.540351|S|100|39.29|0|100
C|VZ|20260127|15:51:06.011483|S|79|39.29|0|79
C|VZ|20260127|15:51:08.809413|S|100|39.29|0|100
C|VZ|20260127|15:51:08.809438|S|71|39.29|0|71
C|VZ|20260127|15:51:20.434553|S|100|39.29|0|100
C|VZ|20260127|15:51:32.874343|S|200|39.3|0|200
C|VZ|20260127|15:51:34.544997|S|100|39.29|0|100
C|VZ|20260127|15:51:36.593881|S|100|39.3|0|100
C|VZ|20260127|15:51:36.593881|S|300|39.3|0|300
C|VZ|20260127|15:51:51.523720|S|18|39.3|0|18
C|VZ|20260127|15:52:02.515985|S|1|39.32|0|1
C|VZ|20260127|15:52:05.264332|S|1|39.32|0|1
C|VZ|20260127|15:52:16.648001|S|100|39.31|0|100
C|VZ|20260127|15:52:16.740582|S|25|39.32|0|25
C|VZ|20260127|15:52:23.728671|S|1|39.32|0|1
C|VZ|20260127|15:52:24.703714|S|99|39.32|0|99
C|VZ|20260127|15:52:35.099087|S|18|39.32|0|18
C|VZ|20260127|15:53:07.654332|S|54|39.33|0|54
C|VZ|20260127|15:53:07.654332|S|100|39.33|0|100
C|VZ|20260127|15:53:24.297363|S|25|39.34|0|25
C|VZ|20260127|15:53:28.185406|S|200|39.34|0|200
C|VZ|20260127|15:53:49.491256|S|1|39.33|0|1
C|VZ|20260127|15:53:49.491256|S|91|39.33|0|91
C|VZ|20260127|15:53:49.491256|S|1|39.33|0|1
C|VZ|20260127|15:53:53.732380|S|100|39.33|0|100
C|VZ|20260127|15:53:53.732448|S|21|39.33|0|21
C|VZ|20260127|15:54:10.012231|S|64|39.32|0|64
C|VZ|20260127|15:54:30.029988|S|100|39.32|0|100
C|VZ|20260127|15:54:30.041235|S|8|39.32|0|8
C|VZ|20260127|15:54:40.012002|S|1|39.31|0|1
C|VZ|20260127|15:54:40.012002|S|99|39.31|0|99
C|VZ|20260127|15:54:40.012680|S|1|39.31|0|1
C|VZ|20260127|15:54:40.012681|S|100|39.31|0|100
C|VZ|20260127|15:54:48.025749|S|7|39.32|0|7
C|VZ|20260127|15:54:48.025749|S|74|39.32|0|74
C|VZ|20260127|15:54:48.025749|S|6|39.32|0|6
C|VZ|20260127|15:55:12.640981|S|207|39.295|0|207
C|VZ|20260127|15:55:12.641046|S|393|39.295|0|393
C|VZ|20260127|15:55:15.774524|S|100|39.295|0|100
C|VZ|20260127|15:55:30.622856|S|40|39.3|0|40
C|VZ|20260127|15:55:39.294886|S|100|39.305|0|100
C|VZ|20260127|15:56:18.709845|S|40|39.3|0|40
C|VZ|20260127|15:56:30.684463|S|12|39.31|0|12
C|VZ|20260127|15:56:30.684464|S|100|39.31|0|100
C|VZ|20260127|15:56:30.684464|S|88|39.31|0|88
C|VZ|20260127|15:56:30.684479|S|12|39.31|0|12
C|VZ|20260127|15:56:30.684480|S|113|39.31|0|113
C|VZ|20260127|15:56:30.684480|S|25|39.31|0|25
C|VZ|20260127|15:56:32.687995|S|100|39.31|0|100
C|VZ|20260127|15:56:33.864952|S|100|39.31|0|100
C|VZ|20260127|15:56:39.111801|S|100|39.31|0|100
C|VZ|20260127|15:56:40.386813|S|100|39.32|0|100
C|VZ|20260127|15:56:56.140754|S|400|39.33|0|400
C|VZ|20260127|15:56:56.145062|S|400|39.33|0|400
C|VZ|20260127|15:56:56.525950|S|400|39.33|0|400
C|VZ|20260127|15:56:57.510435|S|400|39.33|0|400
C|VZ|20260127|15:57:14.187466|S|100|39.34|0|100
C|VZ|20260127|15:57:14.187466|S|300|39.34|0|300
C|VZ|20260127|15:57:14.188034|S|300|39.34|0|300
C|VZ|20260127|15:57:14.188034|S|100|39.34|0|100
C|VZ|20260127|15:57:14.188891|S|100|39.34|0|100
C|VZ|20260127|15:57:14.300703|S|100|39.34|0|100
C|VZ|20260127|15:57:14.716894|S|100|39.34|0|100
C|VZ|20260127|15:57:17.149854|S|100|39.34|0|100
C|VZ|20260127|15:57:23.223479|S|1|39.34|0|1
C|VZ|20260127|15:57:23.794546|S|99|39.34|0|99
C|VZ|20260127|15:57:23.794546|S|245|39.34|0|245
C|VZ|20260127|15:57:30.948693|S|245|39.34|0|245
C|VZ|20260127|15:57:30.948693|S|65|39.34|0|65
C|VZ|20260127|15:57:30.948693|S|90|39.34|0|90
C|VZ|20260127|15:57:30.949076|S|192|39.34|0|192
C|VZ|20260127|15:57:39.990769|S|500|39.34|0|500
C|VZ|20260127|15:57:43.936787|S|121|39.34|0|121
C|VZ|20260127|15:57:49.030835|S|500|39.34|0|500
C|VZ|20260127|15:57:58.028384|S|49|39.335|0|49
C|VZ|20260127|15:57:59.939239|S|3|39.335|0|3
C|VZ|20260127|15:58:22.534271|S|1|39.34|0|1
C|VZ|20260127|15:58:29.678633|S|33|39.33|0|33
C|VZ|20260127|15:58:29.678640|S|38|39.33|0|38
C|VZ|20260127|15:58:29.678654|S|29|39.33|0|29
C|VZ|20260127|15:58:31.096083|S|1|39.33|0|1
C|VZ|20260127|15:58:31.096097|S|99|39.33|0|99
C|VZ|20260127|15:58:42.430269|S|100|39.325|0|100
C|VZ|20260127|15:58:42.430521|S|100|39.33|0|100
C|VZ|20260127|15:58:48.514415|S|100|39.33|0|100
C|VZ|20260127|15:59:14.897504|S|13|39.33|0|13
C|VZ|20260127|15:59:15.655783|S|87|39.33|0|87
C|VZ|20260127|15:59:15.655783|S|100|39.33|0|100
C|VZ|20260127|15:59:16.340357|S|16|39.33|0|16
C|VZ|20260127|15:59:16.754239|S|84|39.33|0|84
C|VZ|20260127|15:59:16.754240|S|16|39.33|0|16
C|VZ|20260127|15:59:17.851698|S|100|39.33|0|100
C|VZ|20260127|15:59:31.682605|S|700|39.32|0|700
C|VZ|20260127|15:59:31.905742|S|93|39.32|0|93
C|VZ|20260127|15:59:40.058144|S|100|39.32|0|100
C|VZ|20260127|15:59:40.061960|S|61|39.32|0|61
C|VZ|20260127|15:59:40.062694|S|4|39.32|0|4
C|VZ|20260127|15:59:40.116809|S|100|39.32|0|100
C|VZ|20260127|15:59:40.302778|S|97|39.315|0|97
C|VZ|20260127|15:59:41.151616|S|700|39.32|0|700
C|VZ|20260127|15:59:43.170979|S|38|39.315|0|38
C|VZ|20260127|15:59:45.698529|S|20|39.31|0|20
C|VZ|20260127|15:59:45.922727|S|80|39.31|0|80
C|VZ|20260127|15:59:45.922728|S|20|39.31|0|20
C|VZ|20260127|15:59:46.021864|S|100|39.32|0|100
C|VZ|20260127|15:59:46.021865|S|700|39.32|0|700
C|VZ|20260127|15:59:46.160088|S|100|39.32|0|100
C|VZ|20260127|15:59:46.226315|S|37|39.31|0|37
C|VZ|20260127|15:59:47.256994|S|16|39.31|0|16
C|VZ|20260127|15:59:47.624005|S|9|39.31|0|9
C|VZ|20260127|15:59:47.679398|S|6|39.31|0|6
C|VZ|20260127|15:59:47.700652|S|2|39.31|0|2
C|VZ|20260127|15:59:47.765505|S|20|39.31|0|20
C|VZ|20260127|15:59:47.775710|S|95|39.31|0|95
C|VZ|20260127|15:59:48.120404|S|1|39.315|0|1
C|VZ|20260127|15:59:48.165183|S|22|39.315|0|22
C|VZ|20260127|15:59:48.421327|S|198|39.315|0|198
C|VZ|20260127|15:59:48.536741|S|10|39.315|0|10
C|VZ|20260127|15:59:48.961155|S|100|39.31|0|100
C|VZ|20260127|15:59:48.961155|S|531|39.31|0|531
C|VZ|20260127|15:59:50.228284|S|8|39.31|0|8
C|VZ|20260127|15:59:50.228284|S|30|39.31|0|30
C|VZ|20260127|15:59:50.503710|S|36|39.31|0|36
C|VZ|20260127|15:59:50.624175|S|37|39.32|0|37
C|VZ|20260127|15:59:50.638843|S|335|39.31|0|335
C|VZ|20260127|15:59:50.676101|S|80|39.315|0|80
C|VZ|20260127|15:59:50.700943|S|37|39.32|0|37
C|VZ|20260127|15:59:50.700943|S|100|39.32|0|100
C|VZ|20260127|15:59:50.700943|S|63|39.32|0|63
C|VZ|20260127|15:59:50.700943|S|180|39.32|0|180
C|VZ|20260127|15:59:50.700943|S|20|39.315|0|20
C|VZ|20260127|15:59:50.707958|S|24|39.32|0|24
C|VZ|20260127|15:59:50.707958|S|100|39.315|0|100
C|VZ|20260127|15:59:50.746669|S|79|39.32|0|79
C|VZ|20260127|15:59:50.765209|S|1|39.31|0|1
C|VZ|20260127|15:59:50.790056|S|3|39.32|0|3
C|VZ|20260127|15:59:50.793762|S|9|39.32|0|9
C|VZ|20260127|15:59:50.964212|S|4|39.31|0|4
C|VZ|20260127|15:59:50.967911|S|96|39.31|0|96
C|VZ|20260127|15:59:51.067140|S|100|39.32|0|100
C|VZ|20260127|15:59:51.067140|S|405|39.32|0|405
C|VZ|20260127|15:59:51.067140|S|1|39.32|0|1
C|VZ|20260127|15:59:51.067140|S|295|39.32|0|295
C|VZ|20260127|15:59:51.070347|S|9|39.32|0|9
C|VZ|20260127|15:59:51.136145|S|84|39.32|0|84
C|VZ|20260127|15:59:51.394953|S|7|39.32|0|7
C|VZ|20260127|15:59:51.394953|S|1|39.32|0|1
C|VZ|20260127|15:59:51.394954|S|99|39.32|0|99
C|VZ|20260127|15:59:51.394954|S|315|39.32|0|315
C|VZ|20260127|15:59:51.400880|S|46|39.31|0|46
C|VZ|20260127|15:59:51.596472|S|15|39.32|0|15
C|VZ|20260127|15:59:51.633542|S|57|39.315|0|57
C|VZ|20260127|15:59:51.666759|S|57|39.32|0|57
C|VZ|20260127|15:59:52.501258|S|228|39.32|0|228
C|VZ|20260127|15:59:52.501258|S|600|39.315|0|600
C|VZ|20260127|15:59:52.501872|S|82|39.32|0|82
C|VZ|20260127|15:59:53.030641|S|3|39.32|0|3
C|VZ|20260127|15:59:53.030642|S|67|39.32|0|67
C|VZ|20260127|15:59:53.369044|S|16|39.315|0|16
C|VZ|20260127|15:59:54.090400|S|9|39.315|0|9
C|VZ|20260127|15:59:54.201606|S|57|39.315|0|57
C|VZ|20260127|15:59:54.441617|S|18|39.315|0|18
C|VZ|20260127|15:59:54.441618|S|10|39.315|0|10
C|VZ|20260127|15:59:54.561562|S|88|39.32|0|88
C|VZ|20260127|15:59:55.176296|S|34|39.315|0|34
C|VZ|20260127|15:59:55.176752|S|14|39.315|0|14
C|VZ|20260127|15:59:55.618343|S|33|39.315|0|33
C|VZ|20260127|15:59:55.783218|S|18|39.315|0|18
C|VZ|20260127|15:59:55.783218|S|19|39.315|0|19
C|VZ|20260127|15:59:56.060628|S|11|39.315|0|11
C|VZ|20260127|15:59:56.078167|S|92|39.315|0|92
C|VZ|20260127|15:59:56.099491|S|17|39.315|0|17
C|VZ|20260127|15:59:56.340177|S|37|39.315|0|37
C|VZ|20260127|15:59:56.620764|S|49|39.315|0|49
C|VZ|20260127|15:59:56.826012|S|49|39.315|0|49
C|VZ|20260127|15:59:56.901321|S|27|39.315|0|27
C|VZ|20260127|15:59:56.928092|S|14|39.315|0|14
C|VZ|20260127|15:59:56.942824|S|2|39.315|0|2
C|VZ|20260127|15:59:57.098578|S|36|39.31|0|36
C|VZ|20260127|15:59:57.177621|S|73|39.315|0|73
C|VZLA|20260127|09:32:23.700284|S|249|6.47|0|249
C|VZLA|20260127|09:32:23.700357|S|51|6.47|0|51
C|VZLA|20260127|09:32:25.854211|S|249|6.47|0|249
C|VZLA|20260127|09:33:43.061073|S|70|6.57|0|70
C|VZLA|20260127|09:47:25.838405|S|300|6.61|0|300
C|VZLA|20260127|09:48:01.303907|S|600|6.575|0|600
C|VZLA|20260127|09:52:20.516777|S|42|6.47|0|42
C|VZLA|20260127|09:58:37.063582|E|50|6.42|0|50
C|VZLA|20260127|09:58:37.063582|E|13|6.42|0|13
C|VZLA|20260127|09:58:37.063582|E|37|6.42|0|37
C|VZLA|20260127|10:00:19.621204|S|100|6.42|0|100
C|VZLA|20260127|10:00:26.752244|S|100|6.42|0|100
C|VZLA|20260127|10:00:31.744527|E|100|6.42|0|100
C|VZLA|20260127|10:01:05.118399|E|57|6.45|0|57
C|VZLA|20260127|10:03:59.779839|S|2|6.45|0|2
C|VZLA|20260127|10:05:12.115387|S|100|6.42|0|100
C|VZLA|20260127|10:05:24.387007|S|100|6.43|0|100
C|VZLA|20260127|10:05:45.821602|S|100|6.44|0|100
C|VZLA|20260127|10:06:05.751527|E|24|6.41|0|24
C|VZLA|20260127|10:06:29.521720|S|100|6.43|0|100
C|VZLA|20260127|10:07:45.046914|E|1|6.41|0|1
C|VZLA|20260127|10:10:04.083613|S|100|6.4|0|100
C|VZLA|20260127|10:12:18.117710|S|400|6.395|0|400
C|VZLA|20260127|10:12:18.117843|S|400|6.395|0|400
C|VZLA|20260127|10:12:18.118445|S|400|6.395|0|400
C|VZLA|20260127|10:12:18.118805|S|400|6.395|0|400
C|VZLA|20260127|10:12:18.119197|S|300|6.395|0|300
C|VZLA|20260127|10:12:21.117139|E|100|6.39|0|100
C|VZLA|20260127|10:12:21.358142|S|100|6.39|0|100
C|VZLA|20260127|10:12:21.440670|S|7|6.39|0|7
C|VZLA|20260127|10:15:41.116770|S|400|6.405|0|400
C|VZLA|20260127|10:16:05.301031|E|100|6.4|0|100
C|VZLA|20260127|10:16:39.896005|S|29|6.41|0|29
C|VZLA|20260127|10:17:52.381292|S|100|6.42|0|100
C|VZLA|20260127|10:26:31.469816|S|400|6.34|0|400
C|VZLA|20260127|10:31:09.866659|S|900|6.385|0|900
C|VZLA|20260127|10:32:37.061802|E|36|6.43|0|36
C|VZLA|20260127|10:34:30.925606|S|300|6.43|0|300
C|VZLA|20260127|10:34:30.926953|S|100|6.43|0|100
C|VZLA|20260127|10:34:40.482399|S|3|6.425|0|3
C|VZLA|20260127|10:35:22.589550|S|100|6.425|0|100
C|VZLA|20260127|10:35:22.589634|S|100|6.425|0|100
C|VZLA|20260127|10:35:47.708486|S|100|6.43|0|100
C|VZLA|20260127|10:36:43.570209|S|100|6.42|0|100
C|VZLA|20260127|10:37:53.324535|S|100|6.45|0|100
C|VZLA|20260127|10:38:18.385509|S|100|6.46|0|100
C|VZLA|20260127|10:39:29.557007|S|95|6.45|0|95
C|VZLA|20260127|10:41:17.916455|S|97|6.45|0|97
C|VZLA|20260127|10:45:23.389391|S|1|6.41|0|1
C|VZLA|20260127|10:46:40.864033|S|400|6.425|0|400
C|VZLA|20260127|10:46:40.865332|S|400|6.425|0|400
C|VZLA|20260127|10:50:22.560863|S|21|6.46|0|21
C|VZLA|20260127|10:55:49.415610|S|54|6.46|0|54
C|VZLA|20260127|10:59:48.883175|S|400|6.475|0|400
C|VZLA|20260127|11:00:08.050081|S|100|6.48|0|100
C|VZLA|20260127|11:00:16.216494|S|29|6.485|0|29
C|VZLA|20260127|11:04:03.051393|S|100|6.47|0|100
C|VZLA|20260127|11:04:09.752532|S|400|6.455|0|400
C|VZLA|20260127|11:13:16.849220|S|26|6.5|0|26
C|VZLA|20260127|11:15:08.440515|S|100|6.5|0|100
C|VZLA|20260127|11:17:05.452326|S|41|6.52|0|41
C|VZLA|20260127|11:23:15.402584|S|3|6.52|0|3
C|VZLA|20260127|11:23:15.402946|S|14|6.52|0|14
C|VZLA|20260127|11:23:22.606132|S|1|6.52|0|1
C|VZLA|20260127|11:23:22.859281|S|2|6.52|0|2
C|VZLA|20260127|11:24:49.678562|S|187|6.52|0|187
C|VZLA|20260127|11:28:45.882434|S|100|6.52|0|100
C|VZLA|20260127|11:31:18.591373|E|100|6.525|0|100
C|VZLA|20260127|11:31:18.592119|E|78|6.52|0|78
C|VZLA|20260127|11:31:18.592119|E|22|6.52|0|22
C|VZLA|20260127|11:32:00.780562|S|22|6.515|0|22
C|VZLA|20260127|11:32:12.619648|S|400|6.515|0|400
C|VZLA|20260127|11:37:43.558772|S|27|6.51|0|27
C|VZLA|20260127|11:42:59.086642|S|400|6.495|0|400
C|VZLA|20260127|11:42:59.086956|S|400|6.495|0|400
C|VZLA|20260127|11:43:27.226455|S|400|6.485|0|400
C|VZLA|20260127|11:43:27.226524|S|600|6.485|0|600
C|VZLA|20260127|11:45:32.433003|S|93|6.49|0|93
C|VZLA|20260127|11:56:02.605156|S|400|6.485|0|400
C|VZLA|20260127|11:56:02.605281|S|600|6.485|0|600
C|VZLA|20260127|11:56:59.933492|S|400|6.465|0|400
C|VZLA|20260127|12:01:12.326488|S|74|6.46|0|74
C|VZLA|20260127|12:07:51.295698|S|104|6.44|0|104
C|VZLA|20260127|12:08:52.086982|S|215|6.435|0|215
C|VZLA|20260127|12:08:52.537868|S|100|6.435|0|100
C|VZLA|20260127|12:09:16.875345|E|100|6.43|0|100
C|VZLA|20260127|12:09:16.881344|S|7|6.43|0|7
C|VZLA|20260127|12:09:16.948072|S|29|6.43|0|29
C|VZLA|20260127|12:09:16.948706|S|22|6.43|0|22
C|VZLA|20260127|12:10:06.895407|S|28|6.43|0|28
C|VZLA|20260127|12:10:35.077812|S|100|6.42|0|100
C|VZLA|20260127|12:10:41.787297|S|100|6.42|0|100
C|VZLA|20260127|12:12:21.308215|S|92|6.44|0|92
C|VZLA|20260127|12:13:25.136742|S|199|6.44|0|199
C|VZLA|20260127|12:16:35.127975|S|400|6.425|0|400
C|VZLA|20260127|12:16:35.593928|S|500|6.42|0|500
C|VZLA|20260127|12:18:07.114305|S|100|6.41|0|100
C|VZLA|20260127|12:19:01.249195|S|35|6.41|0|35
C|VZLA|20260127|12:20:10.793613|S|84|6.43|0|84
C|VZLA|20260127|12:26:13.481099|S|100|6.445|0|100
C|VZLA|20260127|12:26:39.055280|S|9|6.45|0|9
C|VZLA|20260127|12:26:39.055339|S|3|6.45|0|3
C|VZLA|20260127|12:27:44.349931|S|200|6.455|0|200
C|VZLA|20260127|12:31:02.193224|S|10|6.48|0|10
C|VZLA|20260127|12:31:52.830416|S|200|6.485|0|200
C|VZLA|20260127|12:34:17.589464|S|73|6.5|0|73
C|VZLA|20260127|12:41:42.617215|S|400|6.485|0|400
C|VZLA|20260127|12:42:08.689951|S|400|6.485|0|400
C|VZLA|20260127|12:42:13.576427|S|400|6.485|0|400
C|VZLA|20260127|12:42:13.576492|S|300|6.485|0|300
C|VZLA|20260127|12:53:44.966796|S|113|6.54|0|113
C|VZLA|20260127|12:59:41.595404|S|121|6.52|0|121
C|VZLA|20260127|13:04:20.279088|S|93|6.53|0|93
C|VZLA|20260127|13:05:02.543306|S|27|6.51|0|27
C|VZLA|20260127|13:05:55.620647|S|100|6.51|0|100
C|VZLA|20260127|13:06:35.623956|S|130|6.51|0|130
C|VZLA|20260127|13:06:37.416191|S|130|6.51|0|130
C|VZLA|20260127|13:06:37.416191|S|70|6.51|0|70
C|VZLA|20260127|13:06:37.433452|E|100|6.51|0|100
C|VZLA|20260127|13:07:07.093480|S|200|6.5|0|200
C|VZLA|20260127|13:08:54.393006|S|75|6.51|0|75
C|VZLA|20260127|13:10:12.480681|S|400|6.525|0|400
C|VZLA|20260127|13:10:12.480746|S|700|6.525|0|700
C|VZLA|20260127|13:12:40.834261|S|781|6.515|0|781
C|VZLA|20260127|13:12:55.193288|S|20|6.51|0|20
C|VZLA|20260127|13:12:55.193288|S|100|6.51|0|100
C|VZLA|20260127|13:17:12.128368|S|45|6.5|0|45
C|VZLA|20260127|13:17:12.180488|S|25|6.49|0|25
C|VZLA|20260127|13:19:05.082154|S|53|6.49|0|53
C|VZLA|20260127|13:21:13.519786|S|82|6.48|0|82
C|VZLA|20260127|13:24:02.871971|S|133|6.48|0|133
C|VZLA|20260127|13:27:02.984659|S|100|6.48|0|100
C|VZLA|20260127|13:28:14.618922|S|93|6.5|0|93
C|VZLA|20260127|13:29:02.721638|S|11|6.5|0|11
C|VZLA|20260127|13:34:42.179744|S|86|6.52|0|86
C|VZLA|20260127|13:37:48.231183|S|12|6.53|0|12
C|VZLA|20260127|13:41:01.217631|S|12|6.51|0|12
C|VZLA|20260127|13:41:15.732277|S|5|6.51|0|5
C|VZLA|20260127|13:42:07.116780|S|23|6.51|0|23
C|VZLA|20260127|13:59:52.625340|S|41|6.52|0|41
C|VZLA|20260127|14:02:39.658241|S|10|6.51|0|10
C|VZLA|20260127|14:06:13.659909|S|50|6.51|0|50
C|VZLA|20260127|14:06:13.660437|S|21|6.51|0|21
C|VZLA|20260127|14:06:25.598110|S|400|6.505|0|400
C|VZLA|20260127|14:11:20.625614|S|400|6.505|0|400
C|VZLA|20260127|14:12:12.172533|S|777|6.51|0|777
C|VZLA|20260127|14:13:04.285856|S|54|6.52|0|54
C|VZLA|20260127|14:14:47.602772|S|100|6.52|0|100
C|VZLA|20260127|14:14:47.602772|S|22|6.52|0|22
C|VZLA|20260127|14:24:58.436326|S|100|6.545|0|100
C|VZLA|20260127|14:24:58.436392|S|900|6.545|0|900
C|VZLA|20260127|14:24:58.436424|S|100|6.545|0|100
C|VZLA|20260127|14:24:58.436463|S|100|6.545|0|100
C|VZLA|20260127|14:27:16.789465|S|205|6.56|0|205
C|VZLA|20260127|14:27:16.789465|S|100|6.56|0|100
C|VZLA|20260127|14:27:16.792647|E|400|6.55|0|400
C|VZLA|20260127|14:27:35.308203|S|13|6.56|0|13
C|VZLA|20260127|14:27:35.312306|S|100|6.55|0|100
C|VZLA|20260127|14:28:03.925487|S|863|6.555|0|863
C|VZLA|20260127|14:30:38.124781|S|326|6.555|0|326
C|VZLA|20260127|14:32:39.728488|E|200|6.56|0|200
C|VZLA|20260127|14:33:45.474342|S|49|6.56|0|49
C|VZLA|20260127|14:33:46.692612|S|12|6.56|0|12
C|VZLA|20260127|14:33:47.467323|S|48|6.56|0|48
C|VZLA|20260127|14:33:48.468591|S|48|6.56|0|48
C|VZLA|20260127|14:35:22.625236|S|100|6.56|0|100
C|VZLA|20260127|14:35:22.625567|S|50|6.56|0|50
C|VZLA|20260127|14:40:59.037272|S|100|6.565|0|100
C|VZLA|20260127|14:47:18.051323|S|863|6.575|0|863
C|VZLA|20260127|14:47:18.051381|S|900|6.575|0|900
C|VZLA|20260127|14:47:18.051452|S|900|6.575|0|900
C|VZLA|20260127|14:51:42.661230|S|18|6.59|0|18
C|VZLA|20260127|14:52:06.874650|S|12|6.57|0|12
C|VZLA|20260127|14:52:06.875204|S|73|6.57|0|73
C|VZLA|20260127|14:52:24.312013|S|2|6.565|0|2
C|VZLA|20260127|14:53:14.072035|S|100|6.57|0|100
C|VZLA|20260127|14:55:47.008013|S|134|6.58|0|134
C|VZLA|20260127|14:56:33.369605|S|42|6.58|0|42
C|VZLA|20260127|14:58:46.775649|S|100|6.57|0|100
C|VZLA|20260127|14:58:46.775649|S|100|6.57|0|100
C|VZLA|20260127|14:58:46.775728|S|100|6.57|0|100
C|VZLA|20260127|14:58:46.775930|S|31|6.57|0|31
C|VZLA|20260127|15:01:33.580732|S|16|6.58|0|16
C|VZLA|20260127|15:01:33.581272|S|27|6.58|0|27
C|VZLA|20260127|15:03:25.284847|S|123|6.59|0|123
C|VZLA|20260127|15:03:25.284847|S|77|6.59|0|77
C|VZLA|20260127|15:03:26.988821|S|77|6.6|0|77
C|VZLA|20260127|15:03:43.494913|S|10|6.59|0|10
C|VZLA|20260127|15:06:04.169034|S|6|6.6|0|6
C|VZLA|20260127|15:06:18.249113|S|66|6.6|0|66
C|VZLA|20260127|15:06:54.484184|S|400|6.595|0|400
C|VZLA|20260127|15:08:18.511255|S|20|6.6|0|20
C|VZLA|20260127|15:11:07.802163|S|400|6.63|0|400
C|VZLA|20260127|15:11:07.802337|S|33|6.63|0|33
C|VZLA|20260127|15:11:48.605002|S|94|6.62|0|94
C|VZLA|20260127|15:14:59.537359|S|100|6.64|0|100
C|VZLA|20260127|15:20:55.671021|S|30|6.63|0|30
C|VZLA|20260127|15:21:37.160000|S|40|6.63|0|40
C|VZLA|20260127|15:21:37.421030|S|130|6.62|0|130
C|VZLA|20260127|15:21:37.421038|S|100|6.62|0|100
C|VZLA|20260127|15:21:37.446013|S|76|6.61|0|76
C|VZLA|20260127|15:21:37.552246|S|100|6.62|0|100
C|VZLA|20260127|15:21:37.571874|S|30|6.62|0|30
C|VZLA|20260127|15:21:38.405256|S|400|6.625|0|400
C|VZLA|20260127|15:21:41.087807|S|56|6.62|0|56
C|VZLA|20260127|15:21:41.524562|S|14|6.62|0|14
C|VZLA|20260127|15:21:41.528691|S|300|6.62|0|300
C|VZLA|20260127|15:21:41.528717|S|300|6.62|0|300
C|VZLA|20260127|15:21:41.579309|S|97|6.62|0|97
C|VZLA|20260127|15:21:43.181081|S|64|6.62|0|64
C|VZLA|20260127|15:23:03.048509|S|863|6.625|0|863
C|VZLA|20260127|15:23:15.542025|S|100|6.625|0|100
C|VZLA|20260127|15:23:19.104005|S|400|6.615|0|400
C|VZLA|20260127|15:23:41.680544|S|200|6.62|0|200
C|VZLA|20260127|15:25:18.407341|S|35|6.62|0|35
C|VZLA|20260127|15:26:24.848096|S|863|6.605|0|863
C|VZLA|20260127|15:30:50.886046|S|14|6.59|0|14
C|VZLA|20260127|15:31:47.760062|S|55|6.58|0|55
C|VZLA|20260127|15:33:19.998578|S|400|6.565|0|400
C|VZLA|20260127|15:35:05.390958|S|200|6.58|0|200
C|VZLA|20260127|15:35:12.778227|S|160|6.59|0|160
C|VZLA|20260127|15:38:41.008208|S|200|6.58|0|200
C|VZLA|20260127|15:40:00.108498|S|14|6.6|0|14
C|VZLA|20260127|15:42:45.627593|E|100|6.59|0|100
C|VZLA|20260127|15:43:17.141019|S|87|6.6|0|87
C|VZLA|20260127|15:43:25.401398|E|300|6.59|0|300
C|VZLA|20260127|15:44:00.076624|S|187|6.59|0|187
C|VZLA|20260127|15:44:23.825720|S|12|6.57|0|12
C|VZLA|20260127|15:44:23.825720|S|6|6.57|0|6
C|VZLA|20260127|15:44:23.827788|S|16|6.57|0|16
C|VZLA|20260127|15:44:35.366510|S|8|6.575|0|8
C|VZLA|20260127|15:46:09.209028|S|300|6.605|0|300
C|VZLA|20260127|15:46:37.408892|E|100|6.61|0|100
C|VZLA|20260127|15:47:39.416599|S|45|6.61|0|45
C|VZLA|20260127|15:47:41.309839|S|100|6.6|0|100
C|VZLA|20260127|15:48:25.583342|E|100|6.61|0|100
C|VZLA|20260127|15:49:21.050267|S|200|6.63|0|200
C|VZLA|20260127|15:49:21.050268|S|400|6.63|0|400
C|VZLA|20260127|15:49:46.033166|S|49|6.63|0|49
C|VZLA|20260127|15:50:01.520393|S|90|6.65|0|90
C|VZLA|20260127|15:50:01.520931|S|33|6.65|0|33
C|VZLA|20260127|15:50:25.161258|S|39|6.65|0|39
C|VZLA|20260127|15:52:16.205036|S|51|6.64|0|51
C|VZLA|20260127|15:52:17.220768|S|72|6.64|0|72
C|VZLA|20260127|15:53:03.942536|S|196|6.65|0|196
C|VZLA|20260127|15:53:03.942537|S|204|6.65|0|204
C|VZLA|20260127|15:53:15.673043|S|400|6.645|0|400
C|VZLA|20260127|15:53:15.673129|S|900|6.645|0|900
C|VZLA|20260127|15:55:06.004073|S|400|6.665|0|400
C|VZLA|20260127|15:55:06.004131|S|2|6.67|0|2
C|VZLA|20260127|15:55:06.009531|S|400|6.665|0|400
C|VZLA|20260127|15:55:06.020082|S|400|6.665|0|400
C|VZLA|20260127|15:55:06.023250|S|400|6.665|0|400
C|VZLA|20260127|15:55:09.996693|S|400|6.665|0|400
C|VZLA|20260127|15:55:10.353531|S|400|6.665|0|400
C|VZLA|20260127|15:55:10.353651|S|400|6.665|0|400
C|VZLA|20260127|15:55:26.770441|S|300|6.66|0|300
C|VZLA|20260127|15:55:26.770441|S|116|6.66|0|116
C|VZLA|20260127|15:56:01.298255|E|486|6.67|0|486
C|VZLA|20260127|15:56:01.301581|S|141|6.665|0|141
C|VZLA|20260127|15:56:01.400800|S|86|6.655|0|86
C|VZLA|20260127|15:56:07.578911|S|200|6.66|0|200
C|VZLA|20260127|15:57:06.177981|S|500|6.665|0|500
C|VZLA|20260127|15:57:26.804520|S|400|6.665|0|400
C|VZLA|20260127|15:57:33.728946|S|500|6.665|0|500
C|VZLA|20260127|15:57:37.676422|S|500|6.665|0|500
C|VZLA|20260127|15:57:51.659082|E|200|6.67|0|200
C|VZLA|20260127|15:57:51.659090|E|400|6.67|0|400
C|VZLA|20260127|15:58:11.470216|S|100|6.665|0|100
C|VZLA|20260127|15:58:31.278663|S|540|6.675|0|540
C|VZLA|20260127|15:59:31.015423|S|73|6.67|0|73
C|VZLA|20260127|15:59:42.439190|S|7|6.675|0|7
C|VZLA|20260127|15:59:47.552014|S|85|6.675|0|85
C|VZLA|20260127|15:59:47.923119|S|60|6.675|0|60
C|VZLA|20260127|15:59:49.519285|S|73|6.66|0|73
C|VZLA|20260127|15:59:50.357275|S|77|6.665|0|77
C|VZLA|20260127|15:59:50.523931|S|202|6.66|0|202
C|VZLA|20260127|15:59:52.977808|S|1|6.665|0|1
C|VZLA|20260127|15:59:54.753587|S|100|6.67|0|100
C|VZLA|20260127|15:59:55.297088|S|19|6.67|0|19
C|VZLA|20260127|15:59:55.656939|S|48|6.67|0|48
C|VZLA|20260127|15:59:56.340949|S|7|6.66|0|7
C|VZLA|20260127|15:59:56.440895|S|550|6.67|0|550
C|VZLA|20260127|15:59:56.985413|S|4|6.66|0|4
C|W|20260127|10:04:22.607777|S|66|108.53|0|66
C|W|20260127|10:06:08.590334|S|1|108.57|0|1
C|W|20260127|10:11:35.143246|S|5|109.7|0|5
C|W|20260127|10:12:29.589581|S|20|109.74|0|20
C|W|20260127|10:29:09.644542|S|50|110|0|50
C|W|20260127|12:15:34.297624|S|100|110.15|0|100
C|W|20260127|14:27:18.768430|S|5|110.41|0|5
C|W|20260127|14:51:36.630371|S|6|110.49|0|6
C|W|20260127|15:12:37.601005|S|1|110.65|0|1
C|W|20260127|15:21:16.696696|S|5|110.78|0|5
C|W|20260127|15:21:16.696719|S|5|110.78|0|5
C|W|20260127|15:21:16.696720|S|5|110.78|0|5
C|W|20260127|15:28:30.005152|S|15|110.975|0|15
C|W|20260127|15:41:48.428169|S|99|110.83|0|99
C|W|20260127|15:47:51.562913|S|25|111.33|0|25
C|W|20260127|15:59:57.187158|S|21|111.12|0|21
C|W|20260127|15:59:57.287624|S|20|111.12|0|20
C|W|20260127|15:59:57.388708|S|20|111.12|0|20
C|WAB|20260127|09:55:27.360142|S|2|233.66|0|2
C|WAB|20260127|11:02:05.726959|S|1|232.04|0|1
C|WAB|20260127|11:35:00.517630|S|1|231.6|0|1
C|WAB|20260127|11:35:15.378484|S|2|231.65|0|2
C|WAB|20260127|11:35:15.391760|S|2|231.62|0|2
C|WAB|20260127|11:45:00.099725|S|17|232.03|0|17
C|WAB|20260127|11:45:00.612495|S|7|231.99|0|7
C|WAB|20260127|12:15:00.067438|S|12|231.33|0|12
C|WAB|20260127|12:18:44.221940|S|5|231.295|0|5
C|WAB|20260127|13:52:10.608005|S|100|231.97|0|100
C|WAB|20260127|14:48:56.389617|S|2|231.92|0|2
C|WAB|20260127|14:50:31.803927|S|5|231.91|0|5
C|WAB|20260127|15:59:02.538202|S|75|231.47|0|75
C|WAB|20260127|15:59:10.541018|S|41|231.46|0|41
C|WAB|20260127|15:59:24.849344|S|25|231.39|0|25
C|WAB|20260127|15:59:43.011153|S|1|231.555|0|1
C|WAB|20260127|15:59:43.188969|S|2|231.56|0|2
C|WAB|20260127|15:59:43.681829|S|1|231.57|0|1
C|WAB|20260127|15:59:44.045720|S|3|231.57|0|3
C|WAB|20260127|15:59:44.544023|S|2|231.58|0|2
C|WAB|20260127|15:59:47.135388|S|7|231.59|0|7
C|WAB|20260127|15:59:47.140417|S|9|231.59|0|9
C|WAB|20260127|15:59:47.150063|S|33|231.59|0|33
C|WAB|20260127|15:59:47.541965|S|97|231.61|0|97
C|WAB|20260127|15:59:53.638314|S|1|231.59|0|1
C|WAB|20260127|15:59:53.969242|S|7|231.71|0|7
C|WABC|20260127|12:32:12.743997|S|14|49.85|0|14
C|WABC|20260127|12:56:57.053593|S|1|49.84|0|1
C|WAFD|20260127|09:30:00.699084|S|150|31.84|0|150
C|WAFD|20260127|13:59:55.176592|S|14|32.04|0|14
C|WAL|20260127|09:30:02.538411|S|12|91.07|0|12
C|WAL|20260127|09:37:25.082749|S|100|89.37|0|100
C|WAL|20260127|09:37:25.082749|S|93|89.43|0|93
C|WAL|20260127|09:38:25.646048|S|15|89.23|0|15
C|WAL|20260127|09:38:25.646049|S|100|89.26|0|100
C|WAL|20260127|09:38:25.646049|S|63|89.36|0|63
C|WAL|20260127|09:38:30.339696|S|37|89.36|0|37
C|WAL|20260127|09:38:30.339696|S|100|89.44|0|100
C|WAL|20260127|09:40:17.540375|S|35|89|0|35
C|WAL|20260127|09:41:51.317065|S|80|89.7|0|80
C|WAL|20260127|09:43:06.825358|S|100|89.86|0|100
C|WAL|20260127|09:43:46.173706|S|100|89.92|0|100
C|WAL|20260127|09:48:37.207207|S|100|89.87|0|100
C|WAL|20260127|09:48:42.182504|S|29|89.87|0|29
C|WAL|20260127|09:52:27.793807|S|100|89.345|0|100
C|WAL|20260127|09:53:28.784691|S|5|89.16|0|5
C|WAL|20260127|10:00:13.483156|S|200|88.36|0|200
C|WAL|20260127|10:09:56.057894|S|100|88.54|0|100
C|WAL|20260127|10:09:56.057895|S|30|88.53|0|30
C|WAL|20260127|10:23:19.451998|S|100|88.54|0|100
C|WAL|20260127|10:27:22.875862|S|6|88.37|0|6
C|WAL|20260127|10:28:21.260711|S|68|88.19|0|68
C|WAL|20260127|10:28:21.260711|S|32|88.16|0|32
C|WAL|20260127|10:28:21.260746|S|32|88.19|0|32
C|WAL|20260127|10:47:58.497122|S|14|88.45|0|14
C|WAL|20260127|11:02:26.104348|S|40|88.01|0|40
C|WAL|20260127|11:04:17.220429|S|25|87.84|0|25
C|WAL|20260127|11:04:17.220542|S|25|87.84|0|25
C|WAL|20260127|11:04:17.220659|S|25|87.84|0|25
C|WAL|20260127|11:04:17.220717|S|25|87.84|0|25
C|WAL|20260127|11:15:49.730215|S|25|88.16|0|25
C|WAL|20260127|11:15:49.730215|S|75|88.15|0|75
C|WAL|20260127|11:15:49.730455|S|46|88.18|0|46
C|WAL|20260127|11:15:56.534481|S|54|88.18|0|54
C|WAL|20260127|11:18:04.629551|S|10|88.45|0|10
C|WAL|20260127|11:24:33.143489|S|25|87.3|0|25
C|WAL|20260127|11:24:33.144513|S|25|87.3|0|25
C|WAL|20260127|11:24:46.646153|S|100|86.77|0|100
C|WAL|20260127|11:24:47.652786|S|14|86.89|0|14
C|WAL|20260127|11:24:47.652786|S|86|86.77|0|86
C|WAL|20260127|11:25:28.494540|S|14|87.66|0|14
C|WAL|20260127|11:31:50.955957|S|25|87.625|0|25
C|WAL|20260127|11:31:50.956011|S|75|87.625|0|75
C|WAL|20260127|11:31:50.956088|S|25|87.64|0|25
C|WAL|20260127|11:31:50.956280|S|25|87.64|0|25
C|WAL|20260127|11:51:06.505095|S|25|87.9|0|25
C|WAL|20260127|11:51:06.505307|S|25|87.9|0|25
C|WAL|20260127|11:51:06.505709|S|25|87.9|0|25
C|WAL|20260127|11:51:06.533872|S|100|87.91|0|100
C|WAL|20260127|11:54:20.304925|S|100|87.765|0|100
C|WAL|20260127|12:07:18.855866|S|84|87.93|0|84
C|WAL|20260127|12:10:39.653737|S|100|87.82|0|100
C|WAL|20260127|12:17:37.906525|S|21|87.3|0|21
C|WAL|20260127|12:29:16.110916|S|14|87.71|0|14
C|WAL|20260127|12:31:32.671660|S|43|87.87|0|43
C|WAL|20260127|12:34:00.713435|S|43|87.89|0|43
C|WAL|20260127|12:40:40.011726|S|100|88.22|0|100
C|WAL|20260127|12:42:09.646945|S|25|88.82|0|25
C|WAL|20260127|12:42:16.079770|S|10|88.89|0|10
C|WAL|20260127|12:42:19.280231|S|10|88.93|0|10
C|WAL|20260127|12:42:22.422151|S|10|88.93|0|10
C|WAL|20260127|12:42:25.523881|S|10|88.99|0|10
C|WAL|20260127|12:42:26.392282|S|19|88.99|0|19
C|WAL|20260127|12:46:15.916617|S|43|89.42|0|43
C|WAL|20260127|12:48:24.693680|S|21|89.6|0|21
C|WAL|20260127|12:53:10.428167|S|100|90.255|0|100
C|WAL|20260127|12:57:33.875434|S|21|90.59|0|21
C|WAL|20260127|12:59:55.542793|S|20|90.7|0|20
C|WAL|20260127|13:00:40.321242|S|96|90.65|0|96
C|WAL|20260127|13:00:40.321242|S|14|90.67|0|14
C|WAL|20260127|13:08:07.316649|S|25|89.92|0|25
C|WAL|20260127|13:26:15.641918|S|44|90.78|0|44
C|WAL|20260127|13:26:15.647337|S|25|90.82|0|25
C|WAL|20260127|13:33:41.281827|S|25|90.74|0|25
C|WAL|20260127|13:33:41.282076|S|25|90.74|0|25
C|WAL|20260127|13:44:34.518217|S|25|90.07|0|25
C|WAL|20260127|13:47:19.756001|S|55|89.87|0|55
C|WAL|20260127|14:04:54.130235|S|14|90.19|0|14
C|WAL|20260127|14:26:05.183030|S|25|89.97|0|25
C|WAL|20260127|14:26:46.279675|S|2|90.02|0|2
C|WAL|20260127|14:55:10.218841|S|25|89.92|0|25
C|WAL|20260127|14:55:19.333358|S|14|89.87|0|14
C|WAL|20260127|14:55:19.333923|S|14|89.87|0|14
C|WAL|20260127|14:56:40.886805|S|100|89.79|0|100
C|WAL|20260127|15:16:00.518019|S|75|89.8|0|75
C|WAL|20260127|15:16:00.518019|S|25|89.8|0|25
C|WAL|20260127|15:18:05.189490|S|100|89.8|0|100
C|WAL|20260127|15:18:09.850690|S|100|89.81|0|100
C|WAL|20260127|15:19:40.347742|S|34|89.78|0|34
C|WAL|20260127|15:22:40.830155|S|100|89.73|0|100
C|WAL|20260127|15:33:15.320439|S|100|89.81|0|100
C|WAL|20260127|15:33:15.320689|S|37|89.8|0|37
C|WAL|20260127|15:33:15.320788|S|13|89.8|0|13
C|WAL|20260127|15:33:15.320789|S|12|89.8|0|12
C|WAL|20260127|15:33:15.320835|S|53|89.8|0|53
C|WAL|20260127|15:33:15.320968|S|25|89.8|0|25
C|WAL|20260127|15:33:15.321063|S|10|89.8|0|10
C|WAL|20260127|15:34:54.398208|S|75|89.77|0|75
C|WAL|20260127|15:35:40.187602|S|100|89.64|0|100
C|WAL|20260127|15:35:40.187602|S|82|89.64|0|82
C|WAL|20260127|15:35:40.188009|S|11|89.64|0|11
C|WAL|20260127|15:35:40.204386|S|7|89.64|0|7
C|WAL|20260127|15:36:40.819339|S|50|89.66|0|50
C|WAL|20260127|15:36:40.819339|S|50|89.66|0|50
C|WAL|20260127|15:37:14.107037|S|100|89.66|0|100
C|WAL|20260127|15:37:14.107092|S|31|89.67|0|31
C|WAL|20260127|15:37:14.107119|S|69|89.67|0|69
C|WAL|20260127|15:37:28.639279|S|100|89.635|0|100
C|WAL|20260127|15:40:18.856467|S|100|89.61|0|100
C|WAL|20260127|15:46:20.720389|S|30|89.66|0|30
C|WAL|20260127|15:49:10.184983|S|100|89.72|0|100
C|WAL|20260127|15:49:26.261941|S|100|89.76|0|100
C|WAL|20260127|15:49:34.445639|S|25|89.76|0|25
C|WAL|20260127|15:49:34.445639|S|100|89.76|0|100
C|WAL|20260127|15:49:34.445655|S|100|89.77|0|100
C|WAL|20260127|15:49:55.265935|S|5|89.87|0|5
C|WAL|20260127|15:49:56.678703|S|100|89.88|0|100
C|WAL|20260127|15:50:37.585759|S|10|89.74|0|10
C|WAL|20260127|15:50:37.585759|S|100|89.75|0|100
C|WAL|20260127|15:50:37.585759|S|90|89.75|0|90
C|WAL|20260127|15:50:37.585778|S|10|89.75|0|10
C|WAL|20260127|15:50:37.586299|S|10|89.74|0|10
C|WAL|20260127|15:51:22.455738|S|88|89.78|0|88
C|WAL|20260127|15:51:26.596227|S|76|89.75|0|76
C|WAL|20260127|15:51:33.552321|S|19|89.79|0|19
C|WAL|20260127|15:52:20.148777|S|100|89.82|0|100
C|WAL|20260127|15:54:05.151549|S|100|89.76|0|100
C|WAL|20260127|15:54:18.023599|S|100|89.79|0|100
C|WAL|20260127|15:55:15.373776|S|100|89.63|0|100
C|WAL|20260127|15:55:40.445818|S|100|89.58|0|100
C|WAL|20260127|15:56:01.893038|S|8|89.67|0|8
C|WAL|20260127|15:56:24.871716|S|100|89.72|0|100
C|WAL|20260127|15:56:24.871717|S|100|89.73|0|100
C|WAL|20260127|15:57:35.551037|S|100|89.6|0|100
C|WAL|20260127|15:57:54.606299|S|100|89.67|0|100
C|WAL|20260127|15:58:02.932080|S|22|89.67|0|22
C|WAL|20260127|15:58:07.743561|S|69|89.67|0|69
C|WAL|20260127|15:58:08.193545|S|31|89.67|0|31
C|WAL|20260127|15:58:22.089142|S|100|89.68|0|100
C|WAL|20260127|15:58:45.344429|S|100|89.68|0|100
C|WAL|20260127|15:59:13.691825|S|100|89.69|0|100
C|WAL|20260127|15:59:14.950085|S|100|89.7|0|100
C|WAL|20260127|15:59:14.950163|S|19|89.71|0|19
C|WAL|20260127|15:59:20.853295|S|81|89.69|0|81
C|WAL|20260127|15:59:29.139222|S|100|89.67|0|100
C|WAL|20260127|15:59:58.911994|S|22|89.51|0|22
C|WALD|20260127|09:38:23.759083|S|1|1.75|0|1
C|WALD|20260127|10:10:54.840738|S|1|1.7|0|1
C|WASH|20260127|10:07:23.566119|S|2|30.41|0|2
C|WASH|20260127|10:08:17.657796|S|2|30.37|0|2
C|WASH|20260127|10:09:10.595794|S|2|30.37|0|2
C|WASH|20260127|10:15:42.923631|S|2|30.31|0|2
C|WASH|20260127|10:26:28.821105|S|5|30.38|0|5
C|WASH|20260127|11:47:38.733859|S|8|30.34|0|8
C|WASH|20260127|12:41:01.838856|S|12|30.15|0|12
C|WASH|20260127|13:58:18.833476|S|3|30.17|0|3
C|WASH|20260127|13:58:59.834428|S|3|30.17|0|3
C|WASH|20260127|14:28:46.956550|S|1|30.14|0|1
C|WAT|20260127|10:04:36.978495|S|2|390.175|0|2
C|WAT|20260127|10:04:36.978568|S|2|390.175|0|2
C|WAT|20260127|10:04:36.978819|S|3|390.175|0|3
C|WAT|20260127|10:04:39.421369|S|4|390.175|0|4
C|WAT|20260127|10:04:39.427885|S|3|390.215|0|3
C|WAT|20260127|10:04:39.429650|S|1|390.215|0|1
C|WAT|20260127|10:27:00.349560|S|9|389.54|0|9
C|WAT|20260127|11:14:33.520700|S|1|388.43|0|1
C|WAT|20260127|11:14:34.364622|S|1|388.37|0|1
C|WAT|20260127|11:14:34.950233|S|1|388.37|0|1
C|WAT|20260127|12:07:41.663288|S|1|389.4|0|1
C|WAT|20260127|12:07:41.665468|S|1|389.555|0|1
C|WAT|20260127|12:07:56.663342|S|3|389.555|0|3
C|WAT|20260127|12:07:56.663359|S|1|389.555|0|1
C|WAT|20260127|12:09:05.411399|S|1|389.17|0|1
C|WAT|20260127|14:38:10.685856|S|14|391.19|0|14
C|WAT|20260127|14:38:10.685886|S|22|391.19|0|22
C|WAT|20260127|14:41:46.745594|S|40|391.215|0|40
C|WAT|20260127|15:51:18.970391|S|2|390.04|0|2
C|WAT|20260127|15:52:13.685346|S|18|390.25|0|18
C|WAT|20260127|15:53:45.823612|S|12|390.23|0|12
C|WAT|20260127|15:56:00.881814|S|35|390.07|0|35
C|WAT|20260127|15:57:44.234378|S|16|389.93|0|16
C|WAT|20260127|15:57:44.234378|S|2|389.94|0|2
C|WAT|20260127|15:59:13.899346|S|20|389.63|0|20
C|WAVE|20260127|10:42:51.972866|S|1|5.4|0|1
C|WAVE|20260127|11:23:54.988067|S|1|5.35|0|1
C|WAVE|20260127|13:40:37.223666|S|1|5.43|0|1
C|WAVE|20260127|13:55:19.159728|S|1|5.45|0|1
C|WAY|20260127|09:35:34.535670|S|6|28.97|0|6
C|WAY|20260127|09:54:23.910057|S|3|29.01|0|3
C|WAY|20260127|09:58:52.869401|S|12|28.97|0|12
C|WAY|20260127|10:17:04.049793|S|100|28.92|0|100
C|WAY|20260127|10:17:04.049794|S|75|28.9|0|75
C|WAY|20260127|10:17:04.049794|S|100|28.9|0|100
C|WAY|20260127|10:29:20.195496|S|14|28.81|0|14
C|WAY|20260127|10:29:20.195878|S|8|28.84|0|8
C|WAY|20260127|10:29:28.007375|S|42|28.78|0|42
C|WAY|20260127|10:38:37.128493|S|75|28.78|0|75
C|WAY|20260127|11:48:23.217980|S|5|28.88|0|5
C|WAY|20260127|12:19:44.231006|S|25|28.885|0|25
C|WAY|20260127|12:19:44.231077|S|25|28.885|0|25
C|WAY|20260127|12:19:44.231135|S|25|28.885|0|25
C|WAY|20260127|12:19:44.231192|S|25|28.885|0|25
C|WAY|20260127|12:19:44.231250|S|25|28.885|0|25
C|WAY|20260127|12:19:44.231308|S|25|28.885|0|25
C|WAY|20260127|12:19:44.231368|S|25|28.885|0|25
C|WAY|20260127|12:19:44.231619|S|25|28.885|0|25
C|WAY|20260127|12:26:15.987172|S|9|28.78|0|9
C|WAY|20260127|12:26:30.986399|S|5|28.78|0|5
C|WAY|20260127|12:26:43.172555|S|8|28.78|0|8
C|WAY|20260127|12:28:50.918543|S|15|28.83|0|15
C|WAY|20260127|12:28:50.918807|S|5|28.83|0|5
C|WAY|20260127|12:29:23.147154|S|4|28.845|0|4
C|WAY|20260127|12:33:19.025415|S|4|28.825|0|4
C|WAY|20260127|12:34:21.583493|S|4|28.825|0|4
C|WAY|20260127|12:34:45.461306|S|4|28.825|0|4
C|WAY|20260127|12:39:45.936485|S|31|28.745|0|31
C|WAY|20260127|12:49:20.302438|S|5|28.7|0|5
C|WAY|20260127|12:52:22.908908|S|100|28.685|0|100
C|WAY|20260127|12:57:04.189164|S|49|28.65|0|49
C|WAY|20260127|13:19:48.257510|S|25|28.575|0|25
C|WAY|20260127|13:20:52.417505|S|1|28.575|0|1
C|WAY|20260127|13:25:12.077307|S|200|28.625|0|200
C|WAY|20260127|13:26:18.740011|S|6|28.625|0|6
C|WAY|20260127|13:26:33.319661|S|6|28.625|0|6
C|WAY|20260127|13:26:43.702590|S|14|28.625|0|14
C|WAY|20260127|13:27:35.688211|S|3|28.625|0|3
C|WAY|20260127|13:27:54.798781|S|28|28.625|0|28
C|WAY|20260127|13:34:28.300213|S|100|28.635|0|100
C|WAY|20260127|13:45:28.219198|S|50|28.58|0|50
C|WAY|20260127|13:56:40.666132|S|3|28.55|0|3
C|WAY|20260127|13:58:07.923684|S|75|28.55|0|75
C|WAY|20260127|13:58:07.923782|S|25|28.55|0|25
C|WAY|20260127|13:59:13.430632|S|100|28.55|0|100
C|WAY|20260127|14:02:22.797298|S|9|28.62|0|9
C|WAY|20260127|14:03:08.397252|S|60|28.62|0|60
C|WAY|20260127|14:03:17.842685|S|8|28.62|0|8
C|WAY|20260127|14:03:32.841072|S|8|28.62|0|8
C|WAY|20260127|14:22:12.719694|S|200|28.69|0|200
C|WAY|20260127|14:29:51.025467|S|100|28.62|0|100
C|WAY|20260127|14:29:51.054460|S|100|28.62|0|100
C|WAY|20260127|14:51:20.436622|E|100|28.46|0|100
C|WAY|20260127|14:58:16.960209|S|75|28.49|0|75
C|WAY|20260127|14:59:37.832409|S|100|28.47|0|100
C|WAY|20260127|15:00:38.831661|S|100|28.47|0|100
C|WAY|20260127|15:01:31.187116|E|100|28.48|0|100
C|WAY|20260127|15:01:31.197818|E|100|28.48|0|100
C|WAY|20260127|15:03:58.867359|E|100|28.47|0|100
C|WAY|20260127|15:03:58.875988|E|200|28.47|0|200
C|WAY|20260127|15:03:58.885184|S|100|28.465|0|100
C|WAY|20260127|15:03:58.885943|E|100|28.47|0|100
C|WAY|20260127|15:08:33.878471|E|6|28.42|0|6
C|WAY|20260127|15:09:05.180241|E|19|28.42|0|19
C|WAY|20260127|15:09:05.180241|E|81|28.42|0|81
C|WAY|20260127|15:09:05.180320|E|25|28.42|0|25
C|WAY|20260127|15:13:08.283019|E|31|28.4|0|31
C|WAY|20260127|15:13:08.352469|E|69|28.39|0|69
C|WAY|20260127|15:13:09.876719|E|100|28.4|0|100
C|WAY|20260127|15:14:49.273841|S|1|28.41|0|1
C|WAY|20260127|15:34:40.566058|S|1|28.31|0|1
C|WAY|20260127|15:55:05.030631|S|100|28.275|0|100
C|WAY|20260127|15:55:13.586791|S|75|28.21|0|75
C|WAY|20260127|15:57:46.511204|S|100|28.24|0|100
C|WB|20260127|10:06:13.078927|S|100|10.99|0|100
C|WB|20260127|10:43:09.620091|S|100|11.03|0|100
C|WB|20260127|11:02:05.014002|S|100|11.035|0|100
C|WB|20260127|11:10:57.403981|S|100|10.96|0|100
C|WB|20260127|11:15:45.308807|S|100|10.92|0|100
C|WB|20260127|11:22:31.624205|S|100|10.9|0|100
C|WB|20260127|11:22:31.626931|S|100|10.91|0|100
C|WB|20260127|11:22:31.626931|S|1|10.91|0|1
C|WB|20260127|11:22:31.626931|S|99|10.91|0|99
C|WB|20260127|11:27:55.796246|S|1|10.89|0|1
C|WB|20260127|11:35:29.395607|S|100|10.88|0|100
C|WB|20260127|11:41:59.751327|S|100|10.86|0|100
C|WB|20260127|11:41:59.751328|S|63|10.86|0|63
C|WB|20260127|11:51:54.462273|S|100|10.86|0|100
C|WB|20260127|11:58:43.338738|S|100|10.85|0|100
C|WB|20260127|12:07:19.023984|S|100|10.81|0|100
C|WB|20260127|12:59:42.343904|S|10|10.815|0|10
C|WB|20260127|13:03:43.540916|S|100|10.82|0|100
C|WB|20260127|13:03:43.541011|S|110|10.82|0|110
C|WB|20260127|13:43:08.136565|S|51|10.79|0|51
C|WB|20260127|13:45:06.782324|S|52|10.8|0|52
C|WB|20260127|13:46:36.901082|S|35|10.805|0|35
C|WB|20260127|13:53:04.726805|S|79|10.8|0|79
C|WB|20260127|14:11:23.093118|S|100|10.81|0|100
C|WB|20260127|14:46:40.820870|S|29|10.84|0|29
C|WB|20260127|14:46:40.820886|S|91|10.84|0|91
C|WB|20260127|15:16:37.730533|S|100|10.85|0|100
C|WB|20260127|15:16:37.730533|S|100|10.85|0|100
C|WB|20260127|15:29:50.681256|S|15|10.85|0|15
C|WB|20260127|15:48:27.377722|S|100|10.83|0|100
C|WB|20260127|15:56:11.228553|S|16|10.85|0|16
C|WB|20260127|15:56:38.563320|S|100|10.85|0|100
C|WB|20260127|15:59:22.868105|S|66|10.86|0|66
C|WB|20260127|15:59:50.496075|S|37|10.845|0|37
C|WBD|20260127|09:33:04.629084|S|626|28.25|0|626
C|WBD|20260127|09:33:04.629101|S|364|28.25|0|364
C|WBD|20260127|09:33:04.629101|S|74|28.25|0|74
C|WBD|20260127|09:37:28.021877|S|2|28.27|0|2
C|WBD|20260127|09:37:43.992565|S|200|28.275|0|200
C|WBD|20260127|09:37:43.992566|S|200|28.28|0|200
C|WBD|20260127|09:39:04.898177|S|200|28.27|0|200
C|WBD|20260127|09:40:01.670809|S|91|28.29|0|91
C|WBD|20260127|09:47:44.825173|S|200|28.255|0|200
C|WBD|20260127|10:06:01.397166|S|17|28.26|0|17
C|WBD|20260127|10:07:21.618204|S|200|28.245|0|200
C|WBD|20260127|10:07:45.826203|S|100|28.24|0|100
C|WBD|20260127|10:08:41.352505|S|186|28.245|0|186
C|WBD|20260127|10:08:50.478247|S|186|28.245|0|186
C|WBD|20260127|10:10:29.395894|S|100|28.25|0|100
C|WBD|20260127|10:10:31.120221|S|100|28.255|0|100
C|WBD|20260127|10:10:31.122181|S|132|28.255|0|132
C|WBD|20260127|10:27:45.570511|S|200|28.215|0|200
C|WBD|20260127|10:28:14.901418|S|7|28.22|0|7
C|WBD|20260127|10:30:36.564623|S|292|28.215|0|292
C|WBD|20260127|10:33:03.164487|S|10|28.22|0|10
C|WBD|20260127|10:36:09.514478|S|4|28.215|0|4
C|WBD|20260127|10:38:10.830580|S|100|28.21|0|100
C|WBD|20260127|10:45:17.414121|S|366|28.205|0|366
C|WBD|20260127|10:46:48.468964|S|100|28.23|0|100
C|WBD|20260127|10:51:44.506376|S|8|28.235|0|8
C|WBD|20260127|10:51:49.536049|S|4|28.235|0|4
C|WBD|20260127|10:51:54.565882|S|2|28.235|0|2
C|WBD|20260127|10:51:59.595296|S|1|28.235|0|1
C|WBD|20260127|10:52:49.601093|S|20|28.24|0|20
C|WBD|20260127|10:53:49.322935|S|366|28.235|0|366
C|WBD|20260127|10:53:49.356155|S|200|28.22|0|200
C|WBD|20260127|10:53:49.489184|S|366|28.215|0|366
C|WBD|20260127|10:59:03.684632|S|30|28.23|0|30
C|WBD|20260127|10:59:53.684643|S|30|28.23|0|30
C|WBD|20260127|11:00:40.223411|S|30|28.23|0|30
C|WBD|20260127|11:02:33.878361|S|62|28.22|0|62
C|WBD|20260127|11:02:33.878420|S|100|28.22|0|100
C|WBD|20260127|11:06:02.473844|S|46|28.22|0|46
C|WBD|20260127|11:12:21.995548|S|86|28.22|0|86
C|WBD|20260127|11:13:39.940183|S|51|28.23|0|51
C|WBD|20260127|11:15:20.038042|S|4|28.23|0|4
C|WBD|20260127|11:19:14.356384|S|100|28.22|0|100
C|WBD|20260127|11:23:21.445863|S|1|28.23|0|1
C|WBD|20260127|11:26:47.127923|S|57|28.22|0|57
C|WBD|20260127|11:29:54.681162|S|46|28.215|0|46
C|WBD|20260127|11:30:24.422729|S|35|28.22|0|35
C|WBD|20260127|11:32:44.936780|S|100|28.215|0|100
C|WBD|20260127|11:33:28.081669|S|400|28.21|0|400
C|WBD|20260127|11:33:28.082976|S|100|28.21|0|100
C|WBD|20260127|11:33:29.667937|S|22|28.2|0|22
C|WBD|20260127|11:33:29.667937|S|100|28.2|0|100
C|WBD|20260127|11:33:29.667947|S|78|28.2|0|78
C|WBD|20260127|11:34:23.078148|S|300|28.205|0|300
C|WBD|20260127|11:34:23.078148|S|100|28.205|0|100
C|WBD|20260127|11:34:23.080055|S|100|28.205|0|100
C|WBD|20260127|11:34:23.080055|S|100|28.205|0|100
C|WBD|20260127|11:36:16.558023|S|300|28.205|0|300
C|WBD|20260127|11:39:40.301996|S|93|28.205|0|93
C|WBD|20260127|11:42:06.170287|S|123|28.2|0|123
C|WBD|20260127|11:46:23.437677|S|1|28.21|0|1
C|WBD|20260127|11:46:57.182555|S|74|28.2|0|74
C|WBD|20260127|11:49:05.377538|S|110|28.195|0|110
C|WBD|20260127|11:49:05.377794|S|110|28.195|0|110
C|WBD|20260127|11:49:05.378209|S|110|28.195|0|110
C|WBD|20260127|11:49:05.993712|S|100|28.195|0|100
C|WBD|20260127|11:49:05.993929|S|100|28.195|0|100
C|WBD|20260127|11:49:05.994730|S|43|28.195|0|43
C|WBD|20260127|12:00:13.724644|S|90|28.17|0|90
C|WBD|20260127|12:00:27.733062|S|28|28.16|0|28
C|WBD|20260127|12:00:45.402636|S|100|28.17|0|100
C|WBD|20260127|12:01:04.212689|S|100|28.17|0|100
C|WBD|20260127|12:03:29.412033|S|850|28.16|0|850
C|WBD|20260127|12:04:29.648066|S|4|28.16|0|4
C|WBD|20260127|12:04:30.038240|S|100|28.16|0|100
C|WBD|20260127|12:04:30.038327|S|267|28.16|0|267
C|WBD|20260127|12:04:30.089293|S|200|28.16|0|200
C|WBD|20260127|12:04:30.089497|S|55|28.16|0|55
C|WBD|20260127|12:06:23.873681|S|100|28.16|0|100
C|WBD|20260127|12:08:48.869164|S|27|28.16|0|27
C|WBD|20260127|12:12:40.547696|S|100|28.17|0|100
C|WBD|20260127|12:13:41.945608|S|100|28.17|0|100
C|WBD|20260127|12:20:41.522937|S|1|28.17|0|1
C|WBD|20260127|12:21:31.702908|S|10|28.17|0|10
C|WBD|20260127|12:23:13.440891|S|100|28.17|0|100
C|WBD|20260127|12:28:21.521280|S|100|28.17|0|100
C|WBD|20260127|12:31:05.288104|S|12|28.17|0|12
C|WBD|20260127|12:31:05.288105|S|12|28.17|0|12
C|WBD|20260127|12:31:05.288105|S|76|28.17|0|76
C|WBD|20260127|12:32:09.885589|S|10|28.17|0|10
C|WBD|20260127|12:32:09.885589|S|90|28.17|0|90
C|WBD|20260127|12:32:22.714148|S|6|28.17|0|6
C|WBD|20260127|12:32:44.528861|S|12|28.17|0|12
C|WBD|20260127|12:35:58.832259|S|56|28.16|0|56
C|WBD|20260127|12:36:43.169598|S|169|28.16|0|169
C|WBD|20260127|12:36:59.679547|S|100|28.165|0|100
C|WBD|20260127|12:37:12.691720|S|100|28.16|0|100
C|WBD|20260127|12:37:12.691727|S|100|28.16|0|100
C|WBD|20260127|12:37:42.671243|S|200|28.16|0|200
C|WBD|20260127|12:37:42.673999|S|12|28.15|0|12
C|WBD|20260127|12:37:45.863929|S|1|28.155|0|1
C|WBD|20260127|12:39:02.034198|S|50|28.16|0|50
C|WBD|20260127|12:39:53.074418|S|14|28.16|0|14
C|WBD|20260127|12:39:53.074419|S|6|28.16|0|6
C|WBD|20260127|12:41:49.682717|S|10|28.16|0|10
C|WBD|20260127|12:43:18.248162|S|100|28.15|0|100
C|WBD|20260127|12:44:26.469115|S|8|28.16|0|8
C|WBD|20260127|12:45:38.214803|S|100|28.16|0|100
C|WBD|20260127|12:45:52.943945|S|100|28.16|0|100
C|WBD|20260127|12:48:03.718660|S|100|28.16|0|100
C|WBD|20260127|12:50:33.202007|S|17|28.155|0|17
C|WBD|20260127|12:51:13.283639|S|100|28.16|0|100
C|WBD|20260127|12:51:13.283639|S|12|28.16|0|12
C|WBD|20260127|12:52:17.043863|S|15|28.16|0|15
C|WBD|20260127|12:52:17.043863|S|11|28.16|0|11
C|WBD|20260127|12:52:17.043863|S|74|28.16|0|74
C|WBD|20260127|12:52:40.956845|S|100|28.155|0|100
C|WBD|20260127|12:53:41.728477|S|17|28.155|0|17
C|WBD|20260127|12:55:37.789510|S|200|28.14|0|200
C|WBD|20260127|12:55:37.789518|S|200|28.14|0|200
C|WBD|20260127|12:58:28.110351|S|14|28.13|0|14
C|WBD|20260127|12:58:28.110351|S|14|28.13|0|14
C|WBD|20260127|12:58:28.110351|S|9|28.13|0|9
C|WBD|20260127|12:58:28.110352|S|6|28.13|0|6
C|WBD|20260127|12:58:55.376762|S|100|28.13|0|100
C|WBD|20260127|12:59:39.063242|S|100|28.13|0|100
C|WBD|20260127|12:59:39.063242|S|9|28.13|0|9
C|WBD|20260127|12:59:39.063242|S|13|28.13|0|13
C|WBD|20260127|12:59:39.063242|S|13|28.13|0|13
C|WBD|20260127|12:59:39.063242|S|15|28.13|0|15
C|WBD|20260127|13:00:20.571028|S|100|28.13|0|100
C|WBD|20260127|13:00:25.242504|S|100|28.12|0|100
C|WBD|20260127|13:01:57.684441|S|7|28.1|0|7
C|WBD|20260127|13:03:00.507811|S|51|28.09|0|51
C|WBD|20260127|13:03:02.459515|S|9|28.1|0|9
C|WBD|20260127|13:03:30.332446|S|11|28.11|0|11
C|WBD|20260127|13:03:38.328564|S|6|28.105|0|6
C|WBD|20260127|13:05:03.269782|S|11|28.11|0|11
C|WBD|20260127|13:05:03.269782|S|12|28.11|0|12
C|WBD|20260127|13:06:39.249503|S|1|28.09|0|1
C|WBD|20260127|13:12:00.285527|S|13|28.12|0|13
C|WBD|20260127|13:12:00.294934|S|100|28.12|0|100
C|WBD|20260127|13:12:17.084327|S|28|28.12|0|28
C|WBD|20260127|13:12:17.084338|S|272|28.12|0|272
C|WBD|20260127|13:17:33.137275|S|81|28.115|0|81
C|WBD|20260127|13:18:04.073091|S|100|28.11|0|100
C|WBD|20260127|13:20:10.197332|S|12|28.12|0|12
C|WBD|20260127|13:20:31.523734|S|100|28.12|0|100
C|WBD|20260127|13:24:17.470139|S|12|28.12|0|12
C|WBD|20260127|13:25:04.059266|S|70|28.11|0|70
C|WBD|20260127|13:25:04.059266|S|30|28.11|0|30
C|WBD|20260127|13:29:40.081411|S|300|28.1|0|300
C|WBD|20260127|13:30:37.273167|S|100|28.1|0|100
C|WBD|20260127|13:32:26.113778|S|12|28.1|0|12
C|WBD|20260127|13:32:26.113778|S|15|28.1|0|15
C|WBD|20260127|13:32:26.113778|S|50|28.1|0|50
C|WBD|20260127|13:32:26.113778|S|50|28.1|0|50
C|WBD|20260127|13:32:26.113779|S|9|28.1|0|9
C|WBD|20260127|13:32:26.113779|S|13|28.1|0|13
C|WBD|20260127|13:33:27.355145|S|11|28.11|0|11
C|WBD|20260127|13:33:27.355145|S|150|28.11|0|150
C|WBD|20260127|13:33:27.355145|S|50|28.11|0|50
C|WBD|20260127|13:33:27.355146|S|10|28.11|0|10
C|WBD|20260127|13:33:33.002945|S|3|28.11|0|3
C|WBD|20260127|13:33:40.654732|S|100|28.1|0|100
C|WBD|20260127|13:33:40.654732|S|5|28.1|0|5
C|WBD|20260127|13:33:43.512276|S|100|28.11|0|100
C|WBD|20260127|13:34:28.810672|S|100|28.11|0|100
C|WBD|20260127|13:34:28.810673|S|100|28.11|0|100
C|WBD|20260127|13:34:28.810740|S|9|28.11|0|9
C|WBD|20260127|13:34:28.810740|S|12|28.11|0|12
C|WBD|20260127|13:34:34.224573|S|100|28.1|0|100
C|WBD|20260127|13:47:20.310556|S|22|28.08|0|22
C|WBD|20260127|13:50:23.900167|S|11|28.08|0|11
C|WBD|20260127|13:50:23.900167|S|14|28.08|0|14
C|WBD|20260127|13:50:23.900168|S|11|28.08|0|11
C|WBD|20260127|13:50:23.900168|S|12|28.08|0|12
C|WBD|20260127|13:50:23.901139|S|63|28.085|0|63
C|WBD|20260127|13:50:24.629269|S|300|28.1|0|300
C|WBD|20260127|13:50:30.631152|S|98|28.1|0|98
C|WBD|20260127|13:50:33.517770|S|100|28.09|0|100
C|WBD|20260127|13:53:41.184736|S|13|28.07|0|13
C|WBD|20260127|13:54:21.211090|S|80|28.07|0|80
C|WBD|20260127|13:55:59.537884|S|14|28.07|0|14
C|WBD|20260127|13:55:59.540926|S|28|28.07|0|28
C|WBD|20260127|13:56:06.174153|S|4|28.07|0|4
C|WBD|20260127|13:57:48.581852|S|1|28.08|0|1
C|WBD|20260127|13:57:50.914468|S|11|28.08|0|11
C|WBD|20260127|13:58:33.073543|S|90|28.08|0|90
C|WBD|20260127|13:58:33.073543|S|10|28.08|0|10
C|WBD|20260127|13:58:56.124581|S|12|28.08|0|12
C|WBD|20260127|14:02:03.347126|S|12|28.08|0|12
C|WBD|20260127|14:02:03.347126|S|10|28.08|0|10
C|WBD|20260127|14:02:03.347127|S|43|28.08|0|43
C|WBD|20260127|14:02:03.347127|S|13|28.08|0|13
C|WBD|20260127|14:02:14.394992|S|100|28.08|0|100
C|WBD|20260127|14:03:01.551230|S|15|28.08|0|15
C|WBD|20260127|14:04:16.628101|S|909|28.07|0|909
C|WBD|20260127|14:04:44.874268|S|460|28.065|0|460
C|WBD|20260127|14:04:58.853013|S|100|28.06|0|100
C|WBD|20260127|14:05:07.075227|S|100|28.065|0|100
C|WBD|20260127|14:05:37.146526|S|10|28.07|0|10
C|WBD|20260127|14:05:37.146526|S|9|28.07|0|9
C|WBD|20260127|14:06:07.708801|S|10|28.07|0|10
C|WBD|20260127|14:06:07.708802|S|11|28.07|0|11
C|WBD|20260127|14:06:44.393660|S|68|28.07|0|68
C|WBD|20260127|14:08:44.534924|S|14|28.08|0|14
C|WBD|20260127|14:08:44.534924|S|12|28.08|0|12
C|WBD|20260127|14:09:22.736548|S|200|28.08|0|200
C|WBD|20260127|14:11:16.481360|S|100|28.1|0|100
C|WBD|20260127|14:11:16.481360|S|200|28.1|0|200
C|WBD|20260127|14:13:27.905726|S|100|28.13|0|100
C|WBD|20260127|14:13:27.909653|S|100|28.12|0|100
C|WBD|20260127|14:13:50.428294|S|100|28.13|0|100
C|WBD|20260127|14:15:28.010882|S|5|28.13|0|5
C|WBD|20260127|14:16:40.526787|S|31|28.12|0|31
C|WBD|20260127|14:16:40.526787|S|69|28.12|0|69
C|WBD|20260127|14:16:40.526788|S|100|28.12|0|100
C|WBD|20260127|14:17:30.229129|S|100|28.13|0|100
C|WBD|20260127|14:17:37.517068|S|91|28.13|0|91
C|WBD|20260127|14:17:37.517068|S|9|28.13|0|9
C|WBD|20260127|14:17:38.118677|S|5|28.125|0|5
C|WBD|20260127|14:18:45.801945|S|200|28.13|0|200
C|WBD|20260127|14:19:17.508333|S|4|28.15|0|4
C|WBD|20260127|14:22:26.187988|S|10|28.16|0|10
C|WBD|20260127|14:26:22.048374|S|100|28.16|0|100
C|WBD|20260127|14:26:30.374234|S|100|28.16|0|100
C|WBD|20260127|14:27:21.080829|S|100|28.17|0|100
C|WBD|20260127|14:28:59.523236|S|7|28.16|0|7
C|WBD|20260127|14:31:09.415176|S|38|28.16|0|38
C|WBD|20260127|14:33:30.781499|S|83|28.15|0|83
C|WBD|20260127|14:37:50.899608|S|200|28.16|0|200
C|WBD|20260127|14:37:50.899608|S|68|28.16|0|68
C|WBD|20260127|14:38:58.947059|S|32|28.16|0|32
C|WBD|20260127|14:38:58.947059|S|68|28.16|0|68
C|WBD|20260127|14:39:18.436111|S|32|28.16|0|32
C|WBD|20260127|14:39:18.436112|S|89|28.16|0|89
C|WBD|20260127|14:39:33.702593|S|1|28.15|0|1
C|WBD|20260127|14:39:33.702593|S|100|28.15|0|100
C|WBD|20260127|14:39:47.496605|S|100|28.16|0|100
C|WBD|20260127|14:39:53.795495|S|16|28.16|0|16
C|WBD|20260127|14:40:20.056200|S|100|28.16|0|100
C|WBD|20260127|14:40:25.900459|S|90|28.16|0|90
C|WBD|20260127|14:40:25.900459|S|193|28.16|0|193
C|WBD|20260127|14:40:42.076230|S|100|28.16|0|100
C|WBD|20260127|14:40:42.076230|S|17|28.16|0|17
C|WBD|20260127|14:41:00.996127|S|100|28.16|0|100
C|WBD|20260127|14:41:14.696484|S|100|28.16|0|100
C|WBD|20260127|14:41:35.185445|S|100|28.16|0|100
C|WBD|20260127|14:41:50.416160|S|100|28.16|0|100
C|WBD|20260127|14:42:05.196110|S|100|28.155|0|100
C|WBD|20260127|14:42:08.661320|S|200|28.155|0|200
C|WBD|20260127|14:42:20.342529|S|200|28.155|0|200
C|WBD|20260127|14:42:29.517752|S|100|28.16|0|100
C|WBD|20260127|14:42:46.336155|S|24|28.16|0|24
C|WBD|20260127|14:42:46.336155|S|88|28.16|0|88
C|WBD|20260127|14:42:46.336155|S|88|28.16|0|88
C|WBD|20260127|14:42:57.939085|S|100|28.15|0|100
C|WBD|20260127|14:43:06.736192|S|76|28.16|0|76
C|WBD|20260127|14:43:16.596183|S|100|28.15|0|100
C|WBD|20260127|14:43:25.501707|S|100|28.16|0|100
C|WBD|20260127|14:43:36.857540|S|100|28.16|0|100
C|WBD|20260127|14:43:51.116577|S|100|28.16|0|100
C|WBD|20260127|14:44:03.216646|S|100|28.16|0|100
C|WBD|20260127|14:44:23.837097|S|100|28.15|0|100
C|WBD|20260127|14:49:30.390142|S|100|28.11|0|100
C|WBD|20260127|14:49:30.390547|S|100|28.11|0|100
C|WBD|20260127|14:49:30.390819|S|77|28.11|0|77
C|WBD|20260127|14:49:30.392942|S|38|28.11|0|38
C|WBD|20260127|14:51:50.810750|S|100|28.13|0|100
C|WBD|20260127|14:57:29.546530|S|100|28.13|0|100
C|WBD|20260127|14:57:29.546531|S|42|28.13|0|42
C|WBD|20260127|15:06:03.308980|S|100|28.14|0|100
C|WBD|20260127|15:07:06.846725|S|286|28.145|0|286
C|WBD|20260127|15:07:06.846872|S|222|28.14|0|222
C|WBD|20260127|15:08:35.660870|S|100|28.14|0|100
C|WBD|20260127|15:09:58.130879|S|100|28.11|0|100
C|WBD|20260127|15:09:58.130879|S|20|28.11|0|20
C|WBD|20260127|15:09:58.132148|S|73|28.11|0|73
C|WBD|20260127|15:11:05.876225|S|300|28.12|0|300
C|WBD|20260127|15:15:06.926741|S|100|28.12|0|100
C|WBD|20260127|15:18:25.256668|S|200|28.14|0|200
C|WBD|20260127|15:19:25.508204|S|56|28.15|0|56
C|WBD|20260127|15:19:30.176852|S|100|28.15|0|100
C|WBD|20260127|15:19:30.956645|S|244|28.15|0|244
C|WBD|20260127|15:20:48.302700|S|18|28.15|0|18
C|WBD|20260127|15:21:48.640678|S|180|28.15|0|180
C|WBD|20260127|15:22:02.245425|S|200|28.145|0|200
C|WBD|20260127|15:22:08.141802|S|300|28.145|0|300
C|WBD|20260127|15:22:08.141802|S|400|28.145|0|400
C|WBD|20260127|15:22:11.699221|S|3|28.145|0|3
C|WBD|20260127|15:22:58.396342|S|100|28.145|0|100
C|WBD|20260127|15:23:00.254954|S|100|28.145|0|100
C|WBD|20260127|15:23:10.416911|S|200|28.145|0|200
C|WBD|20260127|15:23:23.383064|S|200|28.15|0|200
C|WBD|20260127|15:23:29.612271|S|3|28.15|0|3
C|WBD|20260127|15:30:01.275536|S|3|28.14|0|3
C|WBD|20260127|15:30:05.357247|S|300|28.14|0|300
C|WBD|20260127|15:30:15.447744|S|60|28.14|0|60
C|WBD|20260127|15:30:15.522032|S|18|28.14|0|18
C|WBD|20260127|15:30:20.801769|S|200|28.13|0|200
C|WBD|20260127|15:30:20.801828|S|18|28.13|0|18
C|WBD|20260127|15:30:35.647245|S|200|28.12|0|200
C|WBD|20260127|15:32:10.439993|S|200|28.12|0|200
C|WBD|20260127|15:32:38.750481|S|20|28.11|0|20
C|WBD|20260127|15:32:58.818501|S|80|28.11|0|80
C|WBD|20260127|15:32:58.818501|S|77|28.11|0|77
C|WBD|20260127|15:33:08.115120|S|200|28.12|0|200
C|WBD|20260127|15:33:15.205157|S|100|28.11|0|100
C|WBD|20260127|15:33:15.205157|S|23|28.11|0|23
C|WBD|20260127|15:33:15.209051|S|100|28.11|0|100
C|WBD|20260127|15:33:24.678250|S|46|28.11|0|46
C|WBD|20260127|15:33:34.234991|S|13|28.11|0|13
C|WBD|20260127|15:33:52.907468|S|18|28.12|0|18
C|WBD|20260127|15:33:52.908987|S|18|28.12|0|18
C|WBD|20260127|15:33:55.611060|S|18|28.12|0|18
C|WBD|20260127|15:34:02.536684|S|100|28.11|0|100
C|WBD|20260127|15:34:02.536684|S|7|28.11|0|7
C|WBD|20260127|15:34:02.537866|S|18|28.115|0|18
C|WBD|20260127|15:34:04.984190|S|200|28.115|0|200
C|WBD|20260127|15:34:04.985797|S|18|28.115|0|18
C|WBD|20260127|15:34:11.606814|S|1|28.11|0|1
C|WBD|20260127|15:34:16.167810|S|18|28.12|0|18
C|WBD|20260127|15:34:16.167810|S|182|28.115|0|182
C|WBD|20260127|15:34:20.932885|S|5|28.11|0|5
C|WBD|20260127|15:34:22.428405|S|100|28.11|0|100
C|WBD|20260127|15:34:22.428405|S|398|28.11|0|398
C|WBD|20260127|15:34:22.428448|S|24|28.11|0|24
C|WBD|20260127|15:34:22.428478|S|76|28.11|0|76
C|WBD|20260127|15:34:22.428479|S|64|28.11|0|64
C|WBD|20260127|15:34:22.428479|S|100|28.11|0|100
C|WBD|20260127|15:34:22.429802|S|18|28.105|0|18
C|WBD|20260127|15:34:22.430038|S|228|28.105|0|228
C|WBD|20260127|15:35:39.766527|S|100|28.095|0|100
C|WBD|20260127|15:35:53.220269|S|325|28.095|0|325
C|WBD|20260127|15:35:53.223021|S|15|28.095|0|15
C|WBD|20260127|15:35:53.642729|S|45|28.095|0|45
C|WBD|20260127|15:35:53.659700|S|6|28.1|0|6
C|WBD|20260127|15:35:53.659700|S|39|28.1|0|39
C|WBD|20260127|15:36:18.604669|S|80|28.1|0|80
C|WBD|20260127|15:37:51.256175|S|100|28.1|0|100
C|WBD|20260127|15:38:03.279622|S|200|28.09|0|200
C|WBD|20260127|15:38:03.279622|S|100|28.09|0|100
C|WBD|20260127|15:39:33.860710|S|51|28.09|0|51
C|WBD|20260127|15:39:51.506352|S|100|28.11|0|100
C|WBD|20260127|15:41:01.074597|S|100|28.12|0|100
C|WBD|20260127|15:43:36.859821|S|1|28.12|0|1
C|WBD|20260127|15:44:40.005458|S|6|28.11|0|6
C|WBD|20260127|15:44:40.005459|S|16|28.11|0|16
C|WBD|20260127|15:44:41.260369|S|200|28.12|0|200
C|WBD|20260127|15:44:57.336772|S|100|28.12|0|100
C|WBD|20260127|15:44:57.336772|S|200|28.12|0|200
C|WBD|20260127|15:45:42.383439|S|100|28.12|0|100
C|WBD|20260127|15:45:48.816763|S|300|28.12|0|300
C|WBD|20260127|15:45:48.816763|S|100|28.12|0|100
C|WBD|20260127|15:45:52.368029|S|1|28.115|0|1
C|WBD|20260127|15:45:56.088343|S|100|28.115|0|100
C|WBD|20260127|15:45:58.355422|S|100|28.11|0|100
C|WBD|20260127|15:45:58.357558|S|100|28.11|0|100
C|WBD|20260127|15:45:58.357628|S|300|28.11|0|300
C|WBD|20260127|15:45:58.386818|S|30|28.11|0|30
C|WBD|20260127|15:48:12.548480|S|100|28.12|0|100
C|WBD|20260127|15:49:34.602503|S|100|28.14|0|100
C|WBD|20260127|15:49:36.097113|S|400|28.145|0|400
C|WBD|20260127|15:49:42.966259|S|100|28.15|0|100
C|WBD|20260127|15:50:10.697360|S|200|28.15|0|200
C|WBD|20260127|15:50:10.864810|S|11|28.14|0|11
C|WBD|20260127|15:50:10.864811|S|100|28.14|0|100
C|WBD|20260127|15:50:11.009874|S|175|28.145|0|175
C|WBD|20260127|15:50:16.811564|S|100|28.14|0|100
C|WBD|20260127|15:50:16.822255|S|100|28.14|0|100
C|WBD|20260127|15:51:19.560921|S|300|28.14|0|300
C|WBD|20260127|15:51:30.004935|S|6|28.13|0|6
C|WBD|20260127|15:51:30.004935|S|100|28.13|0|100
C|WBD|20260127|15:51:30.004935|S|400|28.13|0|400
C|WBD|20260127|15:51:30.004935|S|600|28.13|0|600
C|WBD|20260127|15:51:30.013894|S|100|28.13|0|100
C|WBD|20260127|15:51:30.013915|S|100|28.13|0|100
C|WBD|20260127|15:51:30.013972|S|100|28.13|0|100
C|WBD|20260127|15:51:30.015647|S|100|28.13|0|100
C|WBD|20260127|15:51:30.330695|S|100|28.13|0|100
C|WBD|20260127|15:51:30.333169|S|100|28.13|0|100
C|WBD|20260127|15:51:58.261379|S|178|28.14|0|178
C|WBD|20260127|15:52:37.831059|S|100|28.14|0|100
C|WBD|20260127|15:52:37.848543|S|35|28.14|0|35
C|WBD|20260127|15:52:50.010663|S|35|28.13|0|35
C|WBD|20260127|15:52:57.878461|S|100|28.135|0|100
C|WBD|20260127|15:52:57.878513|S|100|28.135|0|100
C|WBD|20260127|15:52:58.399918|S|100|28.135|0|100
C|WBD|20260127|15:52:58.635484|S|100|28.135|0|100
C|WBD|20260127|15:53:00.066901|S|100|28.135|0|100
C|WBD|20260127|15:53:00.066901|S|100|28.135|0|100
C|WBD|20260127|15:53:00.066901|S|100|28.135|0|100
C|WBD|20260127|15:53:00.066938|S|200|28.14|0|200
C|WBD|20260127|15:53:00.068663|S|100|28.14|0|100
C|WBD|20260127|15:53:00.068663|S|100|28.14|0|100
C|WBD|20260127|15:53:17.705903|S|106|28.13|0|106
C|WBD|20260127|15:53:19.990243|S|400|28.13|0|400
C|WBD|20260127|15:53:19.990280|S|300|28.13|0|300
C|WBD|20260127|15:53:19.990838|S|100|28.13|0|100
C|WBD|20260127|15:53:20.034711|S|300|28.13|0|300
C|WBD|20260127|15:53:20.035423|S|300|28.13|0|300
C|WBD|20260127|15:53:59.988955|S|221|28.13|0|221
C|WBD|20260127|15:54:04.986209|S|357|28.13|0|357
C|WBD|20260127|15:54:30.179449|S|300|28.14|0|300
C|WBD|20260127|15:54:30.190287|S|57|28.14|0|57
C|WBD|20260127|15:54:30.190287|S|100|28.14|0|100
C|WBD|20260127|15:54:40.021038|S|100|28.14|0|100
C|WBD|20260127|15:54:40.021069|S|100|28.14|0|100
C|WBD|20260127|15:54:50.073369|S|300|28.13|0|300
C|WBD|20260127|15:54:50.073369|S|300|28.13|0|300
C|WBD|20260127|15:54:50.088476|S|200|28.13|0|200
C|WBD|20260127|15:54:58.972840|S|100|28.125|0|100
C|WBD|20260127|15:54:58.974173|S|100|28.125|0|100
C|WBD|20260127|15:54:58.998180|S|100|28.125|0|100
C|WBD|20260127|15:55:00.105671|S|400|28.11|0|400
C|WBD|20260127|15:55:00.138255|S|400|28.1|0|400
C|WBD|20260127|15:55:10.041468|S|375|28.095|0|375
C|WBD|20260127|15:55:10.042268|S|375|28.095|0|375
C|WBD|20260127|15:55:10.170239|S|375|28.095|0|375
C|WBD|20260127|15:55:11.076008|S|375|28.095|0|375
C|WBD|20260127|15:55:11.076406|S|100|28.095|0|100
C|WBD|20260127|15:55:11.076407|S|75|28.095|0|75
C|WBD|20260127|15:55:21.712899|S|100|28.095|0|100
C|WBD|20260127|15:55:41.141828|S|100|28.095|0|100
C|WBD|20260127|15:55:41.481323|S|100|28.095|0|100
C|WBD|20260127|15:55:42.107780|S|100|28.095|0|100
C|WBD|20260127|15:55:42.107965|S|100|28.095|0|100
C|WBD|20260127|15:55:46.978892|S|100|28.095|0|100
C|WBD|20260127|15:55:51.977236|S|100|28.095|0|100
C|WBD|20260127|15:55:57.375965|S|100|28.095|0|100
C|WBD|20260127|15:55:57.657088|S|100|28.095|0|100
C|WBD|20260127|15:55:57.763369|S|100|28.095|0|100
C|WBD|20260127|15:55:57.763409|S|100|28.095|0|100
C|WBD|20260127|15:55:57.856254|S|100|28.095|0|100
C|WBD|20260127|15:55:57.857113|S|100|28.095|0|100
C|WBD|20260127|15:55:57.866652|S|100|28.095|0|100
C|WBD|20260127|15:55:57.866696|S|100|28.095|0|100
C|WBD|20260127|15:55:58.370608|S|100|28.095|0|100
C|WBD|20260127|15:55:58.373610|S|100|28.095|0|100
C|WBD|20260127|15:55:58.430842|S|100|28.095|0|100
C|WBD|20260127|15:55:58.884512|S|100|28.095|0|100
C|WBD|20260127|15:55:59.446150|S|100|28.095|0|100
C|WBD|20260127|15:55:59.447540|S|100|28.095|0|100
C|WBD|20260127|15:56:00.547987|S|100|28.095|0|100
C|WBD|20260127|15:56:01.355730|S|100|28.095|0|100
C|WBD|20260127|15:56:02.060483|S|100|28.095|0|100
C|WBD|20260127|15:56:03.493150|S|400|28.095|0|400
C|WBD|20260127|15:56:04.705014|S|100|28.095|0|100
C|WBD|20260127|15:56:11.018891|S|200|28.095|0|200
C|WBD|20260127|15:56:11.531774|S|100|28.095|0|100
C|WBD|20260127|15:56:15.197612|S|300|28.08|0|300
C|WBD|20260127|15:56:16.059073|S|87|28.08|0|87
C|WBD|20260127|15:56:17.018690|S|100|28.075|0|100
C|WBD|20260127|15:56:17.023912|S|100|28.075|0|100
C|WBD|20260127|15:56:17.043365|S|100|28.075|0|100
C|WBD|20260127|15:56:18.987324|S|100|28.075|0|100
C|WBD|20260127|15:56:20.252572|S|100|28.075|0|100
C|WBD|20260127|15:56:23.443977|S|100|28.075|0|100
C|WBD|20260127|15:56:29.014097|S|100|28.075|0|100
C|WBD|20260127|15:56:33.033794|S|100|28.075|0|100
C|WBD|20260127|15:56:33.074696|S|100|28.075|0|100
C|WBD|20260127|15:56:33.176925|S|100|28.075|0|100
C|WBD|20260127|15:56:33.177883|S|100|28.075|0|100
C|WBD|20260127|15:56:34.277453|S|100|28.075|0|100
C|WBD|20260127|15:56:34.495850|S|100|28.075|0|100
C|WBD|20260127|15:56:34.496247|S|100|28.08|0|100
C|WBD|20260127|15:56:34.499261|S|100|28.075|0|100
C|WBD|20260127|15:56:36.209005|S|100|28.075|0|100
C|WBD|20260127|15:56:36.209393|S|100|28.075|0|100
C|WBD|20260127|15:56:37.096228|S|100|28.075|0|100
C|WBD|20260127|15:56:38.541556|S|100|28.075|0|100
C|WBD|20260127|15:56:39.215000|S|100|28.075|0|100
C|WBD|20260127|15:56:39.504026|S|100|28.075|0|100
C|WBD|20260127|15:56:40.705375|S|100|28.075|0|100
C|WBD|20260127|15:56:41.492274|S|100|28.075|0|100
C|WBD|20260127|15:56:41.496152|S|100|28.075|0|100
C|WBD|20260127|15:56:41.496374|S|100|28.075|0|100
C|WBD|20260127|15:56:41.496668|S|24|28.08|0|24
C|WBD|20260127|15:56:41.496668|S|76|28.075|0|76
C|WBD|20260127|15:56:41.498892|S|100|28.075|0|100
C|WBD|20260127|15:56:43.055447|S|100|28.075|0|100
C|WBD|20260127|15:56:45.844265|S|100|28.075|0|100
C|WBD|20260127|15:56:47.781620|S|100|28.075|0|100
C|WBD|20260127|15:56:48.519279|S|100|28.075|0|100
C|WBD|20260127|15:56:48.604547|S|100|28.075|0|100
C|WBD|20260127|15:56:48.604663|S|100|28.075|0|100
C|WBD|20260127|15:56:50.859869|S|100|28.075|0|100
C|WBD|20260127|15:56:53.376883|S|100|28.075|0|100
C|WBD|20260127|15:56:59.443330|S|100|28.075|0|100
C|WBD|20260127|15:56:59.539227|S|100|28.075|0|100
C|WBD|20260127|15:56:59.539336|S|100|28.075|0|100
C|WBD|20260127|15:56:59.541234|S|100|28.075|0|100
C|WBD|20260127|15:56:59.994317|S|57|28.07|0|57
C|WBD|20260127|15:57:00.584861|S|100|28.075|0|100
C|WBD|20260127|15:57:00.687490|S|100|28.075|0|100
C|WBD|20260127|15:57:00.688170|S|100|28.075|0|100
C|WBD|20260127|15:57:00.689027|S|100|28.075|0|100
C|WBD|20260127|15:57:00.786775|S|100|28.075|0|100
C|WBD|20260127|15:57:03.636018|S|276|28.075|0|276
C|WBD|20260127|15:57:05.206963|S|100|28.075|0|100
C|WBD|20260127|15:57:05.225656|S|100|28.075|0|100
C|WBD|20260127|15:57:05.402648|S|100|28.075|0|100
C|WBD|20260127|15:57:05.450988|S|100|28.075|0|100
C|WBD|20260127|15:57:10.528908|S|24|28.075|0|24
C|WBD|20260127|15:57:10.528908|S|276|28.08|0|276
C|WBD|20260127|15:57:11.901988|S|100|28.075|0|100
C|WBD|20260127|15:57:14.838694|S|200|28.075|0|200
C|WBD|20260127|15:57:17.001074|S|100|28.075|0|100
C|WBD|20260127|15:57:17.007563|S|100|28.075|0|100
C|WBD|20260127|15:57:17.693261|S|2|28.075|0|2
C|WBD|20260127|15:57:22.722014|S|100|28.075|0|100
C|WBD|20260127|15:57:23.555963|S|400|28.075|0|400
C|WBD|20260127|15:57:28.801575|S|100|28.075|0|100
C|WBD|20260127|15:57:32.297575|S|100|28.07|0|100
C|WBD|20260127|15:57:34.569200|S|100|28.065|0|100
C|WBD|20260127|15:57:35.093602|S|223|28.07|0|223
C|WBD|20260127|15:57:35.100804|S|177|28.07|0|177
C|WBD|20260127|15:57:36.602571|S|100|28.08|0|100
C|WBD|20260127|15:57:37.029903|S|400|28.07|0|400
C|WBD|20260127|15:57:39.057160|S|800|28.075|0|800
C|WBD|20260127|15:57:40.635588|S|100|28.09|0|100
C|WBD|20260127|15:57:40.923439|S|100|28.09|0|100
C|WBD|20260127|15:57:44.995647|S|400|28.08|0|400
C|WBD|20260127|15:57:45.000624|S|400|28.08|0|400
C|WBD|20260127|15:58:00.010520|S|100|28.085|0|100
C|WBD|20260127|15:58:00.011303|S|100|28.085|0|100
C|WBD|20260127|15:58:00.239023|S|600|28.085|0|600
C|WBD|20260127|15:58:11.043696|S|100|28.085|0|100
C|WBD|20260127|15:58:11.043715|S|100|28.085|0|100
C|WBD|20260127|15:58:11.043760|S|100|28.085|0|100
C|WBD|20260127|15:58:12.076436|S|12|28.085|0|12
C|WBD|20260127|15:58:16.165844|S|100|28.085|0|100
C|WBD|20260127|15:58:17.137037|S|100|28.085|0|100
C|WBD|20260127|15:58:30.869543|S|12|28.085|0|12
C|WBD|20260127|15:58:30.869543|S|288|28.085|0|288
C|WBD|20260127|15:58:31.215854|S|88|28.085|0|88
C|WBD|20260127|15:58:31.215854|S|12|28.085|0|12
C|WBD|20260127|15:58:31.216182|S|100|28.085|0|100
C|WBD|20260127|15:58:33.296835|S|100|28.085|0|100
C|WBD|20260127|15:58:33.296890|S|100|28.085|0|100
C|WBD|20260127|15:58:33.296949|S|100|28.085|0|100
C|WBD|20260127|15:58:35.192654|S|100|28.085|0|100
C|WBD|20260127|15:58:38.061675|S|12|28.085|0|12
C|WBD|20260127|15:58:38.061675|S|188|28.085|0|188
C|WBD|20260127|15:58:38.434886|S|100|28.085|0|100
C|WBD|20260127|15:58:38.434960|S|100|28.085|0|100
C|WBD|20260127|15:58:38.435404|S|100|28.085|0|100
C|WBD|20260127|15:58:39.609905|S|100|28.085|0|100
C|WBD|20260127|15:58:39.610014|S|100|28.085|0|100
C|WBD|20260127|15:58:39.610113|S|100|28.085|0|100
C|WBD|20260127|15:58:39.610196|S|100|28.085|0|100
C|WBD|20260127|15:58:39.610240|S|100|28.085|0|100
C|WBD|20260127|15:58:40.000701|S|100|28.085|0|100
C|WBD|20260127|15:58:44.088994|S|100|28.085|0|100
C|WBD|20260127|15:58:44.104573|S|100|28.085|0|100
C|WBD|20260127|15:58:44.702862|S|100|28.085|0|100
C|WBD|20260127|15:58:44.940067|S|100|28.085|0|100
C|WBD|20260127|15:58:44.940131|S|100|28.085|0|100
C|WBD|20260127|15:58:44.940342|S|100|28.085|0|100
C|WBD|20260127|15:58:44.940406|S|12|28.085|0|12
C|WBD|20260127|15:58:44.940406|S|88|28.085|0|88
C|WBD|20260127|15:58:44.942511|S|100|28.085|0|100
C|WBD|20260127|15:58:44.944390|S|100|28.085|0|100
C|WBD|20260127|15:58:51.237795|S|100|28.07|0|100
C|WBD|20260127|15:58:51.238600|S|67|28.07|0|67
C|WBD|20260127|15:58:51.238618|S|108|28.07|0|108
C|WBD|20260127|15:58:54.062426|S|100|28.08|0|100
C|WBD|20260127|15:58:58.021698|S|100|28.08|0|100
C|WBD|20260127|15:58:59.062657|S|100|28.08|0|100
C|WBD|20260127|15:58:59.701262|S|100|28.08|0|100
C|WBD|20260127|15:58:59.701570|S|200|28.08|0|200
C|WBD|20260127|15:58:59.702162|S|100|28.08|0|100
C|WBD|20260127|15:59:03.229147|S|100|28.08|0|100
C|WBD|20260127|15:59:03.229808|S|100|28.08|0|100
C|WBD|20260127|15:59:03.572363|S|33|28.08|0|33
C|WBD|20260127|15:59:03.572363|S|67|28.08|0|67
C|WBD|20260127|15:59:03.572436|S|33|28.08|0|33
C|WBD|20260127|15:59:03.572437|S|67|28.08|0|67
C|WBD|20260127|15:59:07.484913|S|100|28.075|0|100
C|WBD|20260127|15:59:07.484981|S|700|28.075|0|700
C|WBD|20260127|15:59:07.485121|S|100|28.08|0|100
C|WBD|20260127|15:59:07.485487|S|100|28.08|0|100
C|WBD|20260127|15:59:07.776868|S|200|28.08|0|200
C|WBD|20260127|15:59:07.777004|S|100|28.08|0|100
C|WBD|20260127|15:59:10.013860|S|100|28.08|0|100
C|WBD|20260127|15:59:10.016979|S|200|28.08|0|200
C|WBD|20260127|15:59:10.017282|S|400|28.08|0|400
C|WBD|20260127|15:59:10.588814|S|100|28.08|0|100
C|WBD|20260127|15:59:18.875261|S|400|28.07|0|400
C|WBD|20260127|15:59:19.013098|S|100|28.075|0|100
C|WBD|20260127|15:59:19.507964|S|100|28.075|0|100
C|WBD|20260127|15:59:20.558089|S|100|28.075|0|100
C|WBD|20260127|15:59:20.558125|S|100|28.075|0|100
C|WBD|20260127|15:59:20.558655|S|200|28.075|0|200
C|WBD|20260127|15:59:20.558842|S|100|28.075|0|100
C|WBD|20260127|15:59:21.405847|S|187|28.07|0|187
C|WBD|20260127|15:59:21.407592|S|147|28.07|0|147
C|WBD|20260127|15:59:25.212574|S|400|28.07|0|400
C|WBD|20260127|15:59:25.212582|S|400|28.07|0|400
C|WBD|20260127|15:59:25.213621|S|200|28.07|0|200
C|WBD|20260127|15:59:25.213856|S|66|28.07|0|66
C|WBD|20260127|15:59:25.213865|S|134|28.07|0|134
C|WBD|20260127|15:59:26.188441|S|400|28.075|0|400
C|WBD|20260127|15:59:27.565811|S|100|28.075|0|100
C|WBD|20260127|15:59:27.733599|S|100|28.075|0|100
C|WBD|20260127|15:59:28.013103|S|100|28.075|0|100
C|WBD|20260127|15:59:29.497264|S|150|28.07|0|150
C|WBD|20260127|15:59:29.497264|S|400|28.07|0|400
C|WBD|20260127|15:59:29.501847|S|334|28.07|0|334
C|WBD|20260127|15:59:29.501847|S|416|28.07|0|416
C|WBD|20260127|15:59:29.501907|S|200|28.07|0|200
C|WBD|20260127|15:59:37.341766|S|80|28.07|0|80
C|WBD|20260127|15:59:37.341766|S|200|28.065|0|200
C|WBD|20260127|15:59:37.341766|S|400|28.07|0|400
C|WBD|20260127|15:59:37.341767|S|12|28.07|0|12
C|WBD|20260127|15:59:37.341767|S|61|28.07|0|61
C|WBD|20260127|15:59:37.342007|S|117|28.07|0|117
C|WBD|20260127|15:59:44.572091|S|62|28.07|0|62
C|WBD|20260127|15:59:44.572092|S|38|28.07|0|38
C|WBD|20260127|15:59:44.572167|S|138|28.07|0|138
C|WBD|20260127|15:59:44.572167|S|362|28.07|0|362
C|WBD|20260127|15:59:44.572542|S|400|28.07|0|400
C|WBD|20260127|15:59:44.572542|S|138|28.07|0|138
C|WBD|20260127|15:59:44.572542|S|62|28.07|0|62
C|WBD|20260127|15:59:47.562982|S|17|28.065|0|17
C|WBD|20260127|15:59:50.320511|S|13|28.06|0|13
C|WBD|20260127|15:59:52.551630|S|1|28.065|0|1
C|WBD|20260127|15:59:52.663734|S|100|28.065|0|100
C|WBD|20260127|15:59:52.834882|S|42|28.065|0|42
C|WBD|20260127|15:59:52.885179|S|5|28.07|0|5
C|WBD|20260127|15:59:53.010337|S|1|28.07|0|1
C|WBD|20260127|15:59:54.679120|S|7|28.065|0|7
C|WBD|20260127|15:59:55.155433|S|7|28.065|0|7
C|WBD|20260127|15:59:55.633076|S|38|28.065|0|38
C|WBD|20260127|15:59:56.962396|S|44|28.065|0|44
C|WBD|20260127|15:59:56.962396|S|48|28.065|0|48
C|WBD|20260127|15:59:57.262511|S|100|28.07|0|100
C|WBD|20260127|15:59:57.266666|S|100|28.07|0|100
C|WBD|20260127|15:59:57.372484|S|100|28.07|0|100
C|WBD|20260127|15:59:57.372645|S|94|28.07|0|94
C|WBD|20260127|15:59:57.373541|S|100|28.07|0|100
C|WBD|20260127|15:59:57.373603|S|100|28.07|0|100
C|WBD|20260127|15:59:57.533354|S|100|28.07|0|100
C|WBD|20260127|15:59:57.533387|S|100|28.07|0|100
C|WBD|20260127|15:59:57.605680|S|100|28.07|0|100
C|WBD|20260127|15:59:57.606036|S|100|28.07|0|100
C|WBD|20260127|15:59:57.606241|S|100|28.07|0|100
C|WBD|20260127|15:59:57.706310|S|100|28.07|0|100
C|WBD|20260127|15:59:57.980209|S|400|28.07|0|400
C|WBD|20260127|15:59:58.132522|S|100|28.07|0|100
C|WBD|20260127|15:59:58.133059|S|100|28.07|0|100
C|WBD|20260127|15:59:58.134940|S|100|28.07|0|100
C|WBI|20260127|12:29:12.187626|S|20|22.145|0|20
C|WBI|20260127|12:29:12.188150|S|11|22.17|0|11
C|WBI|20260127|15:56:29.972381|S|100|22.08|0|100
C|WBI|20260127|15:56:29.972790|S|100|22.08|0|100
C|WBI|20260127|15:56:29.972827|S|100|22.08|0|100
C|WBI|20260127|15:57:04.597025|S|10|22.07|0|10
C|WBS|20260127|09:38:43.784302|S|25|64.87|0|25
C|WBS|20260127|09:38:43.784371|S|25|64.87|0|25
C|WBS|20260127|09:38:43.784437|S|25|64.87|0|25
C|WBS|20260127|09:39:36.283291|S|1|64.78|0|1
C|WBS|20260127|09:39:40.405345|S|1|64.93|0|1
C|WBS|20260127|09:45:05.531769|S|100|65.005|0|100
C|WBS|20260127|09:45:09.560101|S|100|65.015|0|100
C|WBS|20260127|09:45:09.561349|S|4|64.94|0|4
C|WBS|20260127|09:55:04.850477|S|50|64.64|0|50
C|WBS|20260127|09:57:00.786697|S|45|64.48|0|45
C|WBS|20260127|09:57:00.786792|S|45|64.48|0|45
C|WBS|20260127|09:59:46.505891|S|75|64.43|0|75
C|WBS|20260127|09:59:47.180442|S|25|64.43|0|25
C|WBS|20260127|10:10:45.461406|S|100|64.475|0|100
C|WBS|20260127|10:18:47.697164|S|1|64.6|0|1
C|WBS|20260127|10:25:15.813544|S|100|64.59|0|100
C|WBS|20260127|10:25:16.051194|S|100|64.59|0|100
C|WBS|20260127|10:29:59.758922|S|1|64.48|0|1
C|WBS|20260127|10:30:15.033362|S|84|64.44|0|84
C|WBS|20260127|10:30:15.057939|S|100|64.42|0|100
C|WBS|20260127|11:04:58.463720|S|3|64.4|0|3
C|WBS|20260127|11:07:25.264784|S|20|64.48|0|20
C|WBS|20260127|11:07:25.264863|S|80|64.48|0|80
C|WBS|20260127|11:15:21.825929|S|22|64.365|0|22
C|WBS|20260127|11:23:16.020029|S|100|64.34|0|100
C|WBS|20260127|11:23:32.929641|S|1|64.31|0|1
C|WBS|20260127|11:30:01.431437|S|25|64.21|0|25
C|WBS|20260127|11:30:01.431506|S|25|64.21|0|25
C|WBS|20260127|11:30:01.431565|S|25|64.21|0|25
C|WBS|20260127|11:50:39.865365|S|94|64.33|0|94
C|WBS|20260127|11:50:39.865441|S|6|64.33|0|6
C|WBS|20260127|11:55:00.197681|S|50|64.28|0|50
C|WBS|20260127|12:09:09.224492|S|45|64.34|0|45
C|WBS|20260127|12:09:26.867876|S|9|64.35|0|9
C|WBS|20260127|12:09:26.867876|S|20|64.35|0|20
C|WBS|20260127|12:28:10.141234|S|50|64.22|0|50
C|WBS|20260127|12:28:10.141240|S|25|64.22|0|25
C|WBS|20260127|12:28:22.381908|S|5|64.22|0|5
C|WBS|20260127|12:28:28.839121|S|80|64.2|0|80
C|WBS|20260127|12:28:28.839190|S|20|64.2|0|20
C|WBS|20260127|12:41:25.575623|S|49|64.24|0|49
C|WBS|20260127|13:06:16.465429|S|100|64.46|0|100
C|WBS|20260127|13:24:19.883758|S|18|64.49|0|18
C|WBS|20260127|13:35:06.296988|S|1|64.57|0|1
C|WBS|20260127|13:35:07.577575|S|50|64.56|0|50
C|WBS|20260127|13:35:38.973551|S|1|64.47|0|1
C|WBS|20260127|13:35:38.973551|S|2|64.47|0|2
C|WBS|20260127|13:35:38.973552|S|2|64.47|0|2
C|WBS|20260127|13:45:54.672948|S|12|64.46|0|12
C|WBS|20260127|13:45:54.672948|S|100|64.46|0|100
C|WBS|20260127|13:45:54.672948|S|1|64.47|0|1
C|WBS|20260127|13:47:25.197078|S|1|64.46|0|1
C|WBS|20260127|14:28:00.663510|S|199|64.38|0|199
C|WBS|20260127|14:28:00.663510|S|61|64.38|0|61
C|WBS|20260127|14:32:39.655909|S|100|64.38|0|100
C|WBS|20260127|14:43:37.279112|S|100|64.32|0|100
C|WBS|20260127|15:00:00.044953|S|8|64.29|0|8
C|WBS|20260127|15:00:08.834720|S|25|64.29|0|25
C|WBS|20260127|15:00:08.834794|S|50|64.29|0|50
C|WBS|20260127|15:00:08.834795|S|17|64.29|0|17
C|WBS|20260127|15:00:08.834795|S|17|64.29|0|17
C|WBS|20260127|15:00:09.956360|S|5|64.27|0|5
C|WBS|20260127|15:09:07.046486|S|100|64.43|0|100
C|WBS|20260127|15:09:56.536687|S|100|64.41|0|100
C|WBS|20260127|15:09:58.632962|S|100|64.41|0|100
C|WBS|20260127|15:45:22.201807|S|100|64.48|0|100
C|WBS|20260127|15:48:05.835646|S|25|64.43|0|25
C|WBS|20260127|15:48:36.774356|S|100|64.38|0|100
C|WBS|20260127|15:49:36.530579|S|20|64.41|0|20
C|WBS|20260127|15:51:03.014995|S|7|64.41|0|7
C|WBS|20260127|15:54:57.681099|S|3|64.37|0|3
C|WBS|20260127|15:55:00.205115|S|100|64.37|0|100
C|WBS|20260127|15:55:42.109065|S|100|64.355|0|100
C|WBS|20260127|15:55:43.377648|S|50|64.36|0|50
C|WBS|20260127|15:55:43.377659|S|50|64.36|0|50
C|WBS|20260127|15:55:45.847509|S|2|64.37|0|2
C|WBS|20260127|15:56:03.452071|S|10|64.38|0|10
C|WBS|20260127|15:56:03.452071|S|200|64.38|0|200
C|WBS|20260127|15:56:52.367259|S|2|64.36|0|2
C|WBS|20260127|15:56:52.367259|S|5|64.36|0|5
C|WBS|20260127|15:56:52.367259|S|6|64.36|0|6
C|WBS|20260127|15:57:07.055026|S|100|64.365|0|100
C|WBS|20260127|15:57:24.140315|S|11|64.38|0|11
C|WBS|20260127|15:57:24.140985|S|1|64.37|0|1
C|WBS|20260127|15:57:26.215461|S|68|64.38|0|68
C|WBS|20260127|15:57:26.215513|S|32|64.38|0|32
C|WBS|20260127|15:58:23.092124|S|52|64.32|0|52
C|WBS|20260127|15:59:00.231039|S|70|64.33|0|70
C|WBS|20260127|15:59:00.231040|S|30|64.33|0|30
C|WBS|20260127|15:59:00.231041|S|13|64.33|0|13
C|WBS|20260127|15:59:00.241298|S|100|64.325|0|100
C|WBS|20260127|15:59:41.129213|S|3|64.31|0|3
C|WBS|20260127|15:59:46.519438|S|98|64.31|0|98
C|WBS|20260127|15:59:49.522590|S|20|64.31|0|20
C|WBS|20260127|15:59:49.522591|S|25|64.31|0|25
C|WBS|20260127|15:59:49.522591|S|69|64.31|0|69
C|WBS|20260127|15:59:55.999074|S|100|64.26|0|100
C|WBS|20260127|15:59:57.652299|S|87|64.25|0|87
C|WBS|20260127|15:59:57.652299|S|37|64.25|0|37
C|WBTN|20260127|10:20:59.295338|S|4|12.94|0|4
C|WBTN|20260127|10:56:22.407092|S|8|12.91|0|8
C|WBTN|20260127|11:14:20.502970|S|8|12.92|0|8
C|WBTN|20260127|12:36:18.512449|S|72|12.85|0|72
C|WCC|20260127|11:10:47.741442|S|210|284.8|0|210
C|WCC|20260127|11:11:39.081572|S|100|284.71|0|100
C|WCC|20260127|11:11:39.081572|S|100|284.7|0|100
C|WCC|20260127|11:11:42.257290|S|100|284.71|0|100
C|WCC|20260127|14:19:54.447017|S|1|287.89|0|1
C|WCC|20260127|14:28:58.415097|S|17|287.8|0|17
C|WCC|20260127|15:10:46.859683|S|40|288.73|0|40
C|WCC|20260127|15:30:08.405294|S|32|288.42|0|32
C|WCC|20260127|15:57:58.525922|S|38|287.74|0|38
C|WCLD|20260127|09:30:58.501991|S|18|33.25|0|18
C|WCLD|20260127|09:48:28.434287|S|100|32.65|0|100
C|WCLD|20260127|09:55:54.997445|S|18|32.65|0|18
C|WCLD|20260127|10:07:00.257741|S|100|32.57|0|100
C|WCLD|20260127|10:07:15.796973|S|100|32.59|0|100
C|WCLD|20260127|12:50:46.432188|S|23|32.44|0|23
C|WCLD|20260127|13:10:11.095023|S|54|32.4|0|54
C|WCMI|20260127|14:02:46.934244|S|330|18.345|0|330
C|WCMI|20260127|14:08:48.192001|S|650|18.345|0|650
C|WCMI|20260127|15:01:17.781527|S|400|18.37|0|400
C|WCMI|20260127|15:23:37.922736|S|1629|18.4|0|1629
C|WCMI|20260127|15:23:37.934656|S|1629|18.4|0|1629
C|WCMI|20260127|15:34:27.012353|S|6593|18.395|0|6593
C|WCMI|20260127|15:37:53.804985|S|349|18.395|0|349
C|WCMI|20260127|15:48:01.210770|S|250|18.4|0|250
C|WCMI|20260127|15:50:10.498401|S|1518|18.425|0|1518
C|WCMI|20260127|15:53:13.863716|S|492|18.41|0|492
C|WCN|20260127|10:40:29.084950|S|2|170.94|0|2
C|WCN|20260127|10:58:20.107122|S|26|170.37|0|26
C|WCN|20260127|13:05:10.548377|S|1|168.99|0|1
C|WCN|20260127|13:05:10.548438|S|1|168.99|0|1
C|WCN|20260127|13:05:10.548493|S|1|168.99|0|1
C|WCN|20260127|13:05:10.548550|S|1|168.99|0|1
C|WCN|20260127|15:55:50.459068|S|50|169.54|0|50
C|WCN|20260127|15:55:50.459076|S|100|169.57|0|100
C|WCT|20260127|13:27:19.035156|S|116|.167|0|116
C|WD|20260127|09:30:15.030495|S|1|64.22|0|1
C|WD|20260127|09:37:19.522674|S|13|63.99|0|13
C|WDAY|20260127|09:32:42.122099|S|100|191.005|0|100
C|WDAY|20260127|09:35:22.194117|S|50|189.3|0|50
C|WDAY|20260127|09:35:22.194187|S|50|189.3|0|50
C|WDAY|20260127|09:35:22.194244|S|50|189.3|0|50
C|WDAY|20260127|09:35:22.194497|S|50|189.3|0|50
C|WDAY|20260127|09:43:53.064132|S|17|188.21|0|17
C|WDAY|20260127|09:44:11.108842|S|18|188.19|0|18
C|WDAY|20260127|09:44:30.597886|S|1|187.9|0|1
C|WDAY|20260127|09:44:30.597901|S|10|187.9|0|10
C|WDAY|20260127|09:45:50.524391|S|5|187.98|0|5
C|WDAY|20260127|09:46:06.644124|S|1|188.17|0|1
C|WDAY|20260127|09:47:57.379739|S|14|188.21|0|14
C|WDAY|20260127|09:55:38.462759|S|23|188.32|0|23
C|WDAY|20260127|10:13:04.046815|S|3|188.29|0|3
C|WDAY|20260127|10:19:47.083298|S|100|187.305|0|100
C|WDAY|20260127|10:30:14.466277|S|50|186.49|0|50
C|WDAY|20260127|10:30:14.466343|S|50|186.49|0|50
C|WDAY|20260127|10:34:36.538620|S|15|186.98|0|15
C|WDAY|20260127|11:01:47.598853|S|13|186.2|0|13
C|WDAY|20260127|11:28:28.517185|S|50|186.88|0|50
C|WDAY|20260127|12:26:06.305938|S|7|187.28|0|7
C|WDAY|20260127|12:33:50.656794|S|50|187.25|0|50
C|WDAY|20260127|12:33:50.656794|S|50|187.27|0|50
C|WDAY|20260127|12:36:25.958636|S|100|187.285|0|100
C|WDAY|20260127|12:43:43.567903|S|5|187.42|0|5
C|WDAY|20260127|12:56:31.413207|S|50|187.495|0|50
C|WDAY|20260127|12:56:44.402315|S|5|187.39|0|5
C|WDAY|20260127|12:56:44.402316|S|41|187.42|0|41
C|WDAY|20260127|12:56:44.402679|S|46|187.43|0|46
C|WDAY|20260127|13:00:03.062722|S|1|187.47|0|1
C|WDAY|20260127|13:12:44.342510|S|1|187.39|0|1
C|WDAY|20260127|13:13:13.212356|S|1|187.48|0|1
C|WDAY|20260127|13:31:05.076307|S|50|187.6|0|50
C|WDAY|20260127|13:31:05.076308|S|13|187.58|0|13
C|WDAY|20260127|13:38:26.276682|S|1|187.51|0|1
C|WDAY|20260127|13:38:26.332507|S|6|187.51|0|6
C|WDAY|20260127|13:50:21.849833|S|52|187.64|0|52
C|WDAY|20260127|13:59:10.948509|S|1|187.54|0|1
C|WDAY|20260127|13:59:43.867844|S|48|187.54|0|48
C|WDAY|20260127|13:59:43.873042|S|3|187.54|0|3
C|WDAY|20260127|13:59:47.374202|S|50|187.54|0|50
C|WDAY|20260127|13:59:47.374202|S|7|187.54|0|7
C|WDAY|20260127|13:59:47.374202|S|50|187.55|0|50
C|WDAY|20260127|13:59:47.374346|S|47|187.59|0|47
C|WDAY|20260127|14:00:02.968621|S|5|187.58|0|5
C|WDAY|20260127|14:08:43.581604|S|100|187.37|0|100
C|WDAY|20260127|14:15:21.596290|S|5|187.15|0|5
C|WDAY|20260127|14:22:46.334554|S|8|187.11|0|8
C|WDAY|20260127|14:24:08.448764|S|8|187.11|0|8
C|WDAY|20260127|14:25:26.572979|S|7|187.11|0|7
C|WDAY|20260127|14:28:28.625689|S|7|187.11|0|7
C|WDAY|20260127|14:32:28.744964|S|12|187.13|0|12
C|WDAY|20260127|14:34:48.166791|S|48|187.21|0|48
C|WDAY|20260127|14:35:52.201372|S|4|186.96|0|4
C|WDAY|20260127|14:46:13.164631|S|2|187.27|0|2
C|WDAY|20260127|14:46:13.164631|S|10|187.27|0|10
C|WDAY|20260127|14:46:13.164632|S|12|187.28|0|12
C|WDAY|20260127|14:47:13.841677|S|10|187.28|0|10
C|WDAY|20260127|14:48:23.054217|S|45|187.68|0|45
C|WDAY|20260127|14:48:23.054402|S|5|187.68|0|5
C|WDAY|20260127|14:59:54.647769|S|100|188.27|0|100
C|WDAY|20260127|15:38:38.077277|S|50|188.34|0|50
C|WDAY|20260127|15:41:57.891193|S|47|188.39|0|47
C|WDAY|20260127|15:42:27.840935|S|44|188.41|0|44
C|WDAY|20260127|15:47:35.530917|S|50|188.52|0|50
C|WDAY|20260127|15:47:35.530917|S|50|188.51|0|50
C|WDAY|20260127|15:47:56.036547|S|53|188.43|0|53
C|WDAY|20260127|15:51:23.021818|S|50|188.65|0|50
C|WDAY|20260127|15:51:23.021820|S|3|188.65|0|3
C|WDAY|20260127|15:51:23.021883|S|47|188.65|0|47
C|WDAY|20260127|15:54:52.126250|S|50|188.67|0|50
C|WDAY|20260127|15:55:19.013593|S|2|188.48|0|2
C|WDAY|20260127|15:56:42.293240|S|45|188.57|0|45
C|WDAY|20260127|15:56:49.775206|S|150|188.56|0|150
C|WDAY|20260127|15:56:53.471956|S|36|188.57|0|36
C|WDAY|20260127|15:56:53.472751|S|1|188.57|0|1
C|WDAY|20260127|15:56:54.753120|S|7|188.57|0|7
C|WDAY|20260127|15:56:58.995001|S|48|188.58|0|48
C|WDAY|20260127|15:57:04.272609|S|50|188.59|0|50
C|WDAY|20260127|15:57:09.048706|S|60|188.57|0|60
C|WDAY|20260127|15:59:03.229202|S|46|188.55|0|46
C|WDAY|20260127|15:59:23.248347|S|34|188.56|0|34
C|WDAY|20260127|15:59:50.256937|S|50|188.58|0|50
C|WDC|20260127|09:30:22.926039|S|40|244.91|0|40
C|WDC|20260127|09:30:41.840507|S|300|245.495|0|300
C|WDC|20260127|09:31:18.377286|S|100|246.38|0|100
C|WDC|20260127|09:33:21.869419|S|100|245.03|0|100
C|WDC|20260127|09:34:00.361324|S|100|245.18|0|100
C|WDC|20260127|09:34:43.205638|S|100|244.27|0|100
C|WDC|20260127|09:39:24.233149|S|100|245.08|0|100
C|WDC|20260127|09:40:05.825275|S|100|245.13|0|100
C|WDC|20260127|09:41:57.019035|S|100|248.585|0|100
C|WDC|20260127|09:45:10.232676|S|40|248.145|0|40
C|WDC|20260127|09:45:43.326964|S|100|247.3|0|100
C|WDC|20260127|09:46:41.601916|S|100|248|0|100
C|WDC|20260127|09:46:41.601940|S|100|248|0|100
C|WDC|20260127|09:46:41.601941|S|100|248|0|100
C|WDC|20260127|09:46:41.601989|S|100|248|0|100
C|WDC|20260127|09:46:41.601989|S|100|248|0|100
C|WDC|20260127|09:46:41.602001|S|7|248|0|7
C|WDC|20260127|09:47:38.977648|S|100|249.99|0|100
C|WDC|20260127|09:48:09.457291|S|100|250.17|0|100
C|WDC|20260127|09:49:32.524611|S|100|249.58|0|100
C|WDC|20260127|09:51:08.549356|S|50|250.51|0|50
C|WDC|20260127|09:52:17.703844|S|38|250.93|0|38
C|WDC|20260127|09:52:56.877719|S|42|251.3|0|42
C|WDC|20260127|09:53:00.014050|S|7|251.4|0|7
C|WDC|20260127|09:55:30.412608|S|100|252.74|0|100
C|WDC|20260127|10:03:56.104461|S|100|254.74|0|100
C|WDC|20260127|10:05:10.554669|S|38|254.42|0|38
C|WDC|20260127|10:05:15.640406|S|10|254.41|0|10
C|WDC|20260127|10:08:21.837819|S|100|254.56|0|100
C|WDC|20260127|10:08:21.837819|S|50|254.55|0|50
C|WDC|20260127|10:09:48.215987|S|10|254.85|0|10
C|WDC|20260127|10:13:27.684529|S|100|253.31|0|100
C|WDC|20260127|10:14:12.937691|S|10|253.11|0|10
C|WDC|20260127|10:16:26.125468|S|5|253.1|0|5
C|WDC|20260127|10:17:09.168193|S|100|253.99|0|100
C|WDC|20260127|10:24:18.180503|S|10|253.81|0|10
C|WDC|20260127|10:27:57.376644|S|38|253.11|0|38
C|WDC|20260127|10:28:51.080852|S|10|252.69|0|10
C|WDC|20260127|10:33:43.946967|S|10|253.93|0|10
C|WDC|20260127|10:34:15.325448|S|1|254.39|0|1
C|WDC|20260127|10:43:52.713259|S|10|255.24|0|10
C|WDC|20260127|10:45:17.626552|S|100|255.04|0|100
C|WDC|20260127|10:45:17.626552|S|50|255.07|0|50
C|WDC|20260127|10:49:10.643399|S|10|253.5|0|10
C|WDC|20260127|11:06:28.863635|S|3|252.46|0|3
C|WDC|20260127|11:14:03.380695|S|57|251.97|0|57
C|WDC|20260127|11:14:03.380696|S|43|251.97|0|43
C|WDC|20260127|11:14:04.566097|S|100|252.03|0|100
C|WDC|20260127|11:15:13.491409|S|100|252.62|0|100
C|WDC|20260127|11:16:26.033106|S|90|252.75|0|90
C|WDC|20260127|11:34:59.001023|S|100|253.84|0|100
C|WDC|20260127|11:40:01.303983|S|55|254.38|0|55
C|WDC|20260127|11:40:01.303983|S|50|254.37|0|50
C|WDC|20260127|11:54:00.039401|S|10|254.06|0|10
C|WDC|20260127|11:59:09.915785|S|50|253.09|0|50
C|WDC|20260127|12:01:12.398313|S|10|253.02|0|10
C|WDC|20260127|12:04:34.885467|S|12|252.82|0|12
C|WDC|20260127|12:06:23.347132|S|2|252.93|0|2
C|WDC|20260127|12:08:01.727438|S|10|252.4|0|10
C|WDC|20260127|12:15:37.636450|S|10|252.25|0|10
C|WDC|20260127|12:19:27.127921|S|218|252.42|0|218
C|WDC|20260127|12:21:06.260882|S|3|252.09|0|3
C|WDC|20260127|12:23:31.272970|S|10|252.75|0|10
C|WDC|20260127|12:30:09.016359|S|1|253.69|0|1
C|WDC|20260127|12:34:38.825885|S|49|253.92|0|49
C|WDC|20260127|12:48:49.715940|S|100|253.87|0|100
C|WDC|20260127|13:03:37.639412|S|6|254.015|0|6
C|WDC|20260127|13:08:44.340720|S|50|254.71|0|50
C|WDC|20260127|13:09:45.531779|S|100|255|0|100
C|WDC|20260127|13:09:46.768919|S|100|254.99|0|100
C|WDC|20260127|13:18:51.220278|S|43|255.38|0|43
C|WDC|20260127|13:18:51.220278|S|2|255.36|0|2
C|WDC|20260127|13:18:51.220335|S|45|255.38|0|45
C|WDC|20260127|13:18:51.220350|S|12|255.38|0|12
C|WDC|20260127|13:27:26.016518|S|43|255.11|0|43
C|WDC|20260127|13:27:26.016518|S|2|255.06|0|2
C|WDC|20260127|13:27:26.016518|S|5|255.06|0|5
C|WDC|20260127|13:27:26.017440|S|26|255.11|0|26
C|WDC|20260127|13:27:26.017441|S|24|255.14|0|24
C|WDC|20260127|13:27:26.018368|S|50|255.14|0|50
C|WDC|20260127|13:27:38.043795|S|1|255.06|0|1
C|WDC|20260127|13:44:24.374276|S|50|255.49|0|50
C|WDC|20260127|13:44:28.658361|S|50|255.49|0|50
C|WDC|20260127|13:44:54.917097|S|10|255.49|0|10
C|WDC|20260127|13:44:56.742161|S|50|255.49|0|50
C|WDC|20260127|13:51:50.948995|S|1|254.62|0|1
C|WDC|20260127|14:03:21.033362|S|32|254.74|0|32
C|WDC|20260127|14:05:02.374298|S|1|254.58|0|1
C|WDC|20260127|14:09:01.726880|S|10|254.58|0|10
C|WDC|20260127|14:23:19.127997|S|10|253.78|0|10
C|WDC|20260127|14:26:21.578820|S|100|252.98|0|100
C|WDC|20260127|14:29:30.887940|S|100|253.09|0|100
C|WDC|20260127|14:34:57.698150|S|100|252.115|0|100
C|WDC|20260127|14:35:18.326749|S|2|252.48|0|2
C|WDC|20260127|14:35:18.326750|S|2|252.37|0|2
C|WDC|20260127|14:36:38.428408|S|7|252.72|0|7
C|WDC|20260127|14:36:39.503720|S|22|252.72|0|22
C|WDC|20260127|14:40:40.796976|S|100|253.16|0|100
C|WDC|20260127|14:40:49.969681|S|50|253.03|0|50
C|WDC|20260127|14:47:40.682591|S|67|253.72|0|67
C|WDC|20260127|14:51:11.672800|S|100|253.99|0|100
C|WDC|20260127|15:13:47.141297|S|1|254.7|0|1
C|WDC|20260127|15:13:47.141298|S|43|254.71|0|43
C|WDC|20260127|15:13:58.028066|S|10|254.7|0|10
C|WDC|20260127|15:13:58.028066|S|2|254.68|0|2
C|WDC|20260127|15:14:14.836108|S|1|254.74|0|1
C|WDC|20260127|15:23:29.098046|S|100|252.99|0|100
C|WDC|20260127|15:23:36.997022|S|100|252.95|0|100
C|WDC|20260127|15:23:36.997082|S|100|252.98|0|100
C|WDC|20260127|15:24:47.259882|S|10|253.14|0|10
C|WDC|20260127|15:29:48.230503|S|2|251.7|0|2
C|WDC|20260127|15:30:10.621417|S|100|251.18|0|100
C|WDC|20260127|15:31:03.126278|S|100|250.945|0|100
C|WDC|20260127|15:31:41.159458|S|44|250.98|0|44
C|WDC|20260127|15:31:41.159469|S|56|250.98|0|56
C|WDC|20260127|15:33:08.494228|S|78|251.23|0|78
C|WDC|20260127|15:35:19.744495|S|47|251.625|0|47
C|WDC|20260127|15:38:46.075742|S|10|252.01|0|10
C|WDC|20260127|15:38:48.209034|S|1|252.01|0|1
C|WDC|20260127|15:38:49.193692|S|100|252.01|0|100
C|WDC|20260127|15:39:35.748127|S|1|252.52|0|1
C|WDC|20260127|15:39:56.959666|E|100|252.49|0|100
C|WDC|20260127|15:41:05.447207|S|42|252.88|0|42
C|WDC|20260127|15:41:08.054711|S|2|252.84|0|2
C|WDC|20260127|15:41:26.131049|S|38|252.81|0|38
C|WDC|20260127|15:41:47.652961|S|37|252.6|0|37
C|WDC|20260127|15:47:34.463263|S|10|252.37|0|10
C|WDC|20260127|15:48:40.331123|S|100|252.43|0|100
C|WDC|20260127|15:48:40.331123|S|9|252.45|0|9
C|WDC|20260127|15:50:59.492147|S|50|252.34|0|50
C|WDC|20260127|15:50:59.492147|S|100|252.34|0|100
C|WDC|20260127|15:51:35.061666|S|1|252.06|0|1
C|WDC|20260127|15:51:35.061666|S|50|252.08|0|50
C|WDC|20260127|15:51:35.061667|S|14|252.05|0|14
C|WDC|20260127|15:51:35.061667|S|2|252.06|0|2
C|WDC|20260127|15:51:35.172406|S|20|252.04|0|20
C|WDC|20260127|15:51:38.249889|S|25|251.96|0|25
C|WDC|20260127|15:52:42.134216|S|100|252.06|0|100
C|WDC|20260127|15:56:42.817104|S|43|252.7|0|43
C|WDC|20260127|15:59:19.690151|S|39|252.58|0|39
C|WDC|20260127|15:59:20.113006|S|100|252.57|0|100
C|WDC|20260127|15:59:22.171828|S|50|252.57|0|50
C|WDC|20260127|15:59:22.171828|S|50|252.57|0|50
C|WDC|20260127|15:59:32.301376|S|100|252.63|0|100
C|WDCX|20260127|09:54:24.286658|S|100|27.55|0|100
C|WDCX|20260127|13:55:53.797934|S|100|27.96|0|100
C|WDEF|20260127|15:43:45.040351|S|40|34.59|0|40
C|WDFC|20260127|09:34:27.263490|S|14|217.92|0|14
C|WDFC|20260127|10:29:45.152719|S|1|218.04|0|1
C|WDFC|20260127|10:30:04.059861|S|1|218.04|0|1
C|WDFC|20260127|10:30:44.037443|S|1|218.11|0|1
C|WDFC|20260127|10:31:54.025451|S|2|218.01|0|2
C|WDFC|20260127|10:33:04.015907|S|2|217.89|0|2
C|WDFC|20260127|10:34:14.001325|S|1|218.01|0|1
C|WDFC|20260127|11:20:18.145580|S|6|218.25|0|6
C|WDFC|20260127|11:49:50.529930|S|1|218.53|0|1
C|WDFC|20260127|11:50:10.245933|S|1|218.47|0|1
C|WDFC|20260127|11:50:10.246034|S|1|218.63|0|1
C|WDFC|20260127|11:50:47.588379|S|1|218.53|0|1
C|WDFC|20260127|11:50:56.527213|S|2|218.5|0|2
C|WDFC|20260127|11:52:08.328695|S|2|218.49|0|2
C|WDFC|20260127|11:52:08.329482|S|2|218.49|0|2
C|WDFC|20260127|11:52:08.330256|S|2|218.49|0|2
C|WDFC|20260127|11:52:08.331020|S|2|218.49|0|2
C|WDFC|20260127|12:31:15.095327|S|1|218.3|0|1
C|WDFC|20260127|12:31:50.192735|S|1|218.45|0|1
C|WDFC|20260127|12:31:50.192735|S|1|218.4|0|1
C|WDFC|20260127|12:32:10.494849|S|1|218.3|0|1
C|WDFC|20260127|12:32:28.377543|S|1|218.25|0|1
C|WDFC|20260127|12:32:35.773947|S|1|218.2|0|1
C|WDFC|20260127|12:54:20.551017|S|100|217.87|0|100
C|WDFC|20260127|12:54:44.517105|S|1|217.86|0|1
C|WDH|20260127|09:39:44.668257|S|220|1.72|0|220
C|WDI|20260127|15:59:11.244727|S|100|13.76|0|100
C|WDI|20260127|15:59:24.044056|S|100|13.76|0|100
C|WDS|20260127|10:20:17.306133|S|19|17.13|0|19
C|WDS|20260127|10:23:54.754383|S|5|17.13|0|5
C|WDS|20260127|10:33:18.160223|S|4|17.13|0|4
C|WDS|20260127|10:35:02.342866|S|5|17.14|0|5
C|WDS|20260127|11:03:05.418305|S|5|17.16|0|5
C|WDS|20260127|11:05:46.682854|S|5|17.16|0|5
C|WDS|20260127|11:55:02.336238|S|5|17.21|0|5
C|WDS|20260127|11:56:18.656225|S|5|17.21|0|5
C|WDS|20260127|11:57:53.416160|S|5|17.21|0|5
C|WDS|20260127|11:59:22.756898|S|5|17.21|0|5
C|WDS|20260127|13:09:00.048225|S|83|17.225|0|83
C|WDS|20260127|13:14:55.492149|S|5|17.22|0|5
C|WDS|20260127|13:18:37.462750|S|100|17.23|0|100
C|WDS|20260127|13:24:24.946442|S|13|17.22|0|13
C|WDS|20260127|13:27:15.845395|S|100|17.22|0|100
C|WDS|20260127|13:28:42.290813|S|13|17.225|0|13
C|WDS|20260127|13:36:14.597060|S|13|17.2|0|13
C|WDS|20260127|13:39:14.458836|S|13|17.2|0|13
C|WDS|20260127|13:39:58.522460|S|5|17.21|0|5
C|WDS|20260127|13:41:12.139868|S|13|17.2|0|13
C|WDS|20260127|13:41:55.096772|S|10|17.2|0|10
C|WDS|20260127|13:43:56.346829|S|5|17.21|0|5
C|WDS|20260127|13:45:55.249703|S|13|17.2|0|13
C|WDS|20260127|13:47:32.484928|S|13|17.2|0|13
C|WDS|20260127|13:48:36.009879|S|13|17.2|0|13
C|WDS|20260127|13:49:23.910765|S|5|17.21|0|5
C|WDS|20260127|14:02:54.267241|S|95|17.21|0|95
C|WDS|20260127|14:05:02.785997|S|5|17.23|0|5
C|WDS|20260127|14:09:35.244195|S|5|17.23|0|5
C|WDS|20260127|14:56:13.341576|S|1|17.23|0|1
C|WDS|20260127|15:08:06.479578|S|1|17.24|0|1
C|WDS|20260127|15:08:06.479740|S|4|17.24|0|4
C|WDS|20260127|15:28:12.019594|S|36|17.24|0|36
C|WDS|20260127|15:28:39.279620|S|5|17.25|0|5
C|WDS|20260127|15:28:39.279620|S|5|17.25|0|5
C|WDS|20260127|15:28:39.279620|S|5|17.25|0|5
C|WDS|20260127|15:28:47.256082|S|100|17.25|0|100
C|WDS|20260127|15:29:24.383818|S|36|17.245|0|36
C|WDS|20260127|15:29:49.039447|S|17|17.245|0|17
C|WDS|20260127|15:29:49.676020|S|12|17.245|0|12
C|WDS|20260127|15:31:51.549281|S|126|17.245|0|126
C|WDS|20260127|15:32:23.043099|S|5|17.25|0|5
C|WDS|20260127|15:36:24.081301|S|5|17.25|0|5
C|WDS|20260127|15:49:03.250742|S|100|17.28|0|100
C|WDS|20260127|15:58:01.324809|S|3|17.34|0|3
C|WDS|20260127|15:58:13.693737|S|3|17.34|0|3
C|WDS|20260127|15:59:31.983757|S|100|17.34|0|100
C|WDS|20260127|15:59:42.920459|S|3|17.35|0|3
C|WDS|20260127|15:59:43.020843|S|5|17.35|0|5
C|WDS|20260127|15:59:43.826350|S|55|17.34|0|55
C|WDS|20260127|15:59:47.556345|S|51|17.345|0|51
C|WDS|20260127|15:59:48.735068|S|5|17.35|0|5
C|WDS|20260127|15:59:49.091870|S|95|17.35|0|95
C|WDS|20260127|15:59:50.572346|S|1|17.345|0|1
C|WDS|20260127|15:59:51.494332|S|74|17.345|0|74
C|WEAT|20260127|09:40:34.039988|S|100|20.54|0|100
C|WEAV|20260127|09:37:33.253993|S|10|6.95|0|10
C|WEAV|20260127|09:37:33.254014|S|90|6.95|0|90
C|WEAV|20260127|09:57:19.861269|S|100|6.94|0|100
C|WEAV|20260127|09:57:24.762450|S|1|6.93|0|1
C|WEAV|20260127|09:58:03.712769|S|100|6.935|0|100
C|WEAV|20260127|09:59:42.223560|S|1|6.93|0|1
C|WEAV|20260127|10:43:11.898509|S|29|6.945|0|29
C|WEAV|20260127|10:43:11.898509|S|180|6.945|0|180
C|WEAV|20260127|10:43:44.094710|S|209|6.94|0|209
C|WEAV|20260127|11:47:27.267252|S|20|6.96|0|20
C|WEAV|20260127|11:58:13.076221|S|30|6.95|0|30
C|WEAV|20260127|12:00:05.394430|S|16|6.95|0|16
C|WEAV|20260127|12:08:44.642990|S|10|6.94|0|10
C|WEAV|20260127|12:12:03.156716|S|40|6.92|0|40
C|WEAV|20260127|12:12:20.586111|S|50|6.91|0|50
C|WEAV|20260127|12:14:10.633920|S|10|6.88|0|10
C|WEAV|20260127|12:14:26.076216|S|10|6.875|0|10
C|WEAV|20260127|12:14:42.962934|S|10|6.875|0|10
C|WEAV|20260127|12:27:08.962156|S|80|6.92|0|80
C|WEAV|20260127|12:33:43.442160|S|100|6.94|0|100
C|WEAV|20260127|12:37:47.540882|S|10|6.93|0|10
C|WEAV|20260127|12:42:53.921307|S|100|6.92|0|100
C|WEAV|20260127|12:47:34.532860|S|30|6.925|0|30
C|WEAV|20260127|12:59:05.945660|S|10|6.92|0|10
C|WEAV|20260127|13:07:05.792660|S|2|6.91|0|2
C|WEAV|20260127|13:10:33.490486|S|40|6.91|0|40
C|WEAV|20260127|13:14:30.020724|S|74|6.92|0|74
C|WEAV|20260127|13:31:49.697834|S|74|6.935|0|74
C|WEAV|20260127|13:35:17.405497|S|67|6.94|0|67
C|WEAV|20260127|13:35:17.405497|S|7|6.94|0|7
C|WEAV|20260127|14:00:19.060557|S|10|6.96|0|10
C|WEAV|20260127|14:02:28.992318|S|40|6.95|0|40
C|WEAV|20260127|14:03:16.143283|S|216|6.95|0|216
C|WEAV|20260127|14:05:56.690645|S|74|6.94|0|74
C|WEAV|20260127|14:07:12.067625|S|36|6.94|0|36
C|WEAV|20260127|14:37:05.990855|S|20|6.94|0|20
C|WEAV|20260127|14:48:29.180017|S|10|6.95|0|10
C|WEAV|20260127|14:50:56.789700|S|20|6.95|0|20
C|WEAV|20260127|15:01:19.889623|S|74|6.95|0|74
C|WEAV|20260127|15:04:47.589027|S|10|6.955|0|10
C|WEAV|20260127|15:08:31.420200|S|19|6.975|0|19
C|WEAV|20260127|15:08:45.297209|S|74|6.975|0|74
C|WEAV|20260127|15:25:33.787274|S|74|6.99|0|74
C|WEAV|20260127|15:32:29.193059|S|74|6.995|0|74
C|WEAV|20260127|15:33:35.497334|S|298|6.99|0|298
C|WEAV|20260127|15:35:56.889109|S|74|6.985|0|74
C|WEAV|20260127|15:35:59.952620|S|9|6.985|0|9
C|WEAV|20260127|15:36:46.469478|S|9|6.98|0|9
C|WEAV|20260127|15:37:31.328060|S|9|6.98|0|9
C|WEAV|20260127|15:38:24.217561|S|9|6.98|0|9
C|WEAV|20260127|15:39:24.595231|S|73|6.98|0|73
C|WEAV|20260127|15:39:24.595231|S|1|6.98|0|1
C|WEAV|20260127|15:40:29.496387|S|20|6.98|0|20
C|WEAV|20260127|15:40:32.341867|S|1|6.99|0|1
C|WEAV|20260127|15:42:34.381417|S|20|6.95|0|20
C|WEAV|20260127|15:42:34.389331|S|106|6.945|0|106
C|WEAV|20260127|15:42:34.389388|S|125|6.945|0|125
C|WEAV|20260127|15:42:34.389454|S|125|6.945|0|125
C|WEAV|20260127|15:42:34.389514|S|125|6.945|0|125
C|WEAV|20260127|15:42:34.389570|S|125|6.945|0|125
C|WEAV|20260127|15:42:34.389631|S|125|6.945|0|125
C|WEAV|20260127|15:42:34.389688|S|125|6.945|0|125
C|WEAV|20260127|15:42:34.389765|S|34|6.945|0|34
C|WEAV|20260127|15:42:34.405943|S|100|6.94|0|100
C|WEAV|20260127|15:49:05.366546|S|100|6.98|0|100
C|WEAV|20260127|15:49:47.699457|S|74|6.98|0|74
C|WEAV|20260127|15:53:13.555938|S|3|6.99|0|3
C|WEAV|20260127|15:56:43.094112|S|74|6.99|0|74
C|WEAV|20260127|15:58:08.984894|S|100|6.98|0|100
C|WEAV|20260127|15:58:22.532827|S|70|6.97|0|70
C|WEAV|20260127|15:58:32.918662|S|6|6.97|0|6
C|WEAV|20260127|15:59:08.401368|S|7|6.96|0|7
C|WEAV|20260127|15:59:09.887022|S|19|6.96|0|19
C|WEAV|20260127|15:59:21.562093|S|50|6.965|0|50
C|WEAV|20260127|15:59:26.305538|S|40|6.965|0|40
C|WEAV|20260127|15:59:34.066941|S|52|6.965|0|52
C|WEAV|20260127|15:59:39.697608|S|88|6.965|0|88
C|WEAV|20260127|15:59:40.196177|S|7|6.965|0|7
C|WEAV|20260127|15:59:41.713364|S|40|6.965|0|40
C|WEAV|20260127|15:59:46.644614|S|100|6.97|0|100
C|WEAV|20260127|15:59:49.194148|S|35|6.975|0|35
C|WEAV|20260127|15:59:50.241841|S|93|6.975|0|93
C|WEAV|20260127|15:59:51.700946|S|71|6.975|0|71
C|WEAV|20260127|15:59:51.991452|S|2|6.975|0|2
C|WEAV|20260127|15:59:55.203999|S|2|6.975|0|2
C|WEAV|20260127|15:59:56.899371|S|16|6.975|0|16
C|WEAV|20260127|15:59:58.852430|S|9|6.975|0|9
C|WEC|20260127|09:36:55.635590|S|25|110.075|0|25
C|WEC|20260127|09:39:21.278582|S|2|110.21|0|2
C|WEC|20260127|09:39:47.007964|S|25|110.38|0|25
C|WEC|20260127|09:40:17.042314|S|16|110.2|0|16
C|WEC|20260127|09:49:41.460254|S|75|110.045|0|75
C|WEC|20260127|09:50:31.414274|S|50|110.01|0|50
C|WEC|20260127|09:51:24.394302|S|1|110.21|0|1
C|WEC|20260127|09:51:24.394525|S|5|110.21|0|5
C|WEC|20260127|10:05:48.735623|S|75|109.79|0|75
C|WEC|20260127|10:06:10.426870|S|25|109.87|0|25
C|WEC|20260127|10:15:04.826432|S|50|109.81|0|50
C|WEC|20260127|10:16:24.570566|S|100|109.79|0|100
C|WEC|20260127|10:16:24.570621|S|31|109.79|0|31
C|WEC|20260127|10:16:24.570677|S|69|109.785|0|69
C|WEC|20260127|10:17:17.399507|S|4|109.71|0|4
C|WEC|20260127|10:17:17.399507|S|2|109.71|0|2
C|WEC|20260127|10:17:17.399516|S|53|109.71|0|53
C|WEC|20260127|10:17:17.399534|S|109|109.71|0|109
C|WEC|20260127|10:17:46.082772|S|8|109.75|0|8
C|WEC|20260127|10:26:36.863087|S|4|109.75|0|4
C|WEC|20260127|10:26:36.863087|S|2|109.75|0|2
C|WEC|20260127|10:26:36.863087|S|3|109.75|0|3
C|WEC|20260127|10:28:16.317901|S|25|109.755|0|25
C|WEC|20260127|10:29:19.152240|S|1|109.72|0|1
C|WEC|20260127|10:33:33.943744|S|10|109.82|0|10
C|WEC|20260127|10:47:00.594499|S|100|110.32|0|100
C|WEC|20260127|10:47:00.594499|S|32|110.33|0|32
C|WEC|20260127|10:47:00.594499|S|5|110.26|0|5
C|WEC|20260127|10:58:16.960689|S|3|110.07|0|3
C|WEC|20260127|10:58:26.885117|S|1|110.02|0|1
C|WEC|20260127|10:58:29.595489|S|11|110.04|0|11
C|WEC|20260127|10:58:37.604186|S|2|110.02|0|2
C|WEC|20260127|10:58:59.399709|S|3|110.04|0|3
C|WEC|20260127|10:58:59.399710|S|3|110.04|0|3
C|WEC|20260127|10:58:59.399710|S|5|110.04|0|5
C|WEC|20260127|10:58:59.488801|S|3|110.04|0|3
C|WEC|20260127|10:59:15.046570|S|1|110|0|1
C|WEC|20260127|10:59:24.812859|S|2|110|0|2
C|WEC|20260127|10:59:40.016149|S|1|110|0|1
C|WEC|20260127|10:59:40.089336|S|2|109.98|0|2
C|WEC|20260127|10:59:40.652441|S|2|110|0|2
C|WEC|20260127|10:59:40.652442|S|1|110|0|1
C|WEC|20260127|11:05:23.439730|S|32|109.925|0|32
C|WEC|20260127|11:05:23.439730|S|69|109.925|0|69
C|WEC|20260127|11:05:24.039725|S|31|109.925|0|31
C|WEC|20260127|11:07:29.977222|S|2|109.94|0|2
C|WEC|20260127|11:08:32.040059|S|25|109.855|0|25
C|WEC|20260127|11:12:22.389617|S|25|109.83|0|25
C|WEC|20260127|11:12:22.389617|S|26|109.83|0|26
C|WEC|20260127|11:12:36.244960|S|26|109.83|0|26
C|WEC|20260127|11:16:30.000440|S|22|109.85|0|22
C|WEC|20260127|11:21:52.308016|S|147|109.87|0|147
C|WEC|20260127|11:53:46.310668|S|1|110.14|0|1
C|WEC|20260127|12:21:57.435625|S|27|110.17|0|27
C|WEC|20260127|13:03:34.985006|S|1|110.5|0|1
C|WEC|20260127|13:36:22.978227|S|24|110.52|0|24
C|WEC|20260127|13:36:22.978835|S|137|110.52|0|137
C|WEC|20260127|14:03:15.464694|S|3|110.65|0|3
C|WEC|20260127|14:34:02.713789|S|25|110.62|0|25
C|WEC|20260127|15:14:51.638494|S|1|110.15|0|1
C|WEC|20260127|15:52:07.055367|S|4|110.515|0|4
C|WEC|20260127|15:57:02.002374|S|9|110.34|0|9
C|WEC|20260127|15:58:19.371685|S|100|110.365|0|100
C|WEEI|20260127|15:59:46.861416|S|100|22.7|0|100
C|WELL|20260127|09:39:23.990267|S|25|184.18|0|25
C|WELL|20260127|10:18:12.106547|S|100|183.35|0|100
C|WELL|20260127|10:19:31.498454|S|100|183.255|0|100
C|WELL|20260127|10:23:41.958244|S|100|183.23|0|100
C|WELL|20260127|10:23:42.230275|S|53|183.21|0|53
C|WELL|20260127|10:23:42.264285|S|100|183.18|0|100
C|WELL|20260127|10:23:43.112994|S|10|183.16|0|10
C|WELL|20260127|10:25:16.535373|S|50|183.21|0|50
C|WELL|20260127|10:25:16.535374|S|50|183.2|0|50
C|WELL|20260127|10:25:18.961174|S|72|183.21|0|72
C|WELL|20260127|10:25:29.249418|S|23|183.2|0|23
C|WELL|20260127|10:28:33.224646|S|2|183.28|0|2
C|WELL|20260127|10:29:47.946483|S|1|183.34|0|1
C|WELL|20260127|10:39:30.063510|S|7|183.64|0|7
C|WELL|20260127|10:40:47.540809|S|7|183.77|0|7
C|WELL|20260127|10:41:44.255085|S|5|183.57|0|5
C|WELL|20260127|10:44:37.529660|S|100|183.46|0|100
C|WELL|20260127|10:48:34.140421|S|61|183.58|0|61
C|WELL|20260127|10:48:34.242194|S|61|183.53|0|61
C|WELL|20260127|10:49:42.622106|S|63|183.48|0|63
C|WELL|20260127|10:50:09.409026|S|59|183.46|0|59
C|WELL|20260127|10:50:09.967907|S|66|183.46|0|66
C|WELL|20260127|10:50:22.388013|S|63|183.42|0|63
C|WELL|20260127|10:57:24.757304|S|60|183.42|0|60
C|WELL|20260127|11:43:25.065331|S|12|183.91|0|12
C|WELL|20260127|11:44:54.950519|S|66|183.92|0|66
C|WELL|20260127|11:45:22.009500|S|38|183.96|0|38
C|WELL|20260127|11:45:38.196953|S|100|184.03|0|100
C|WELL|20260127|11:46:32.858515|S|27|183.96|0|27
C|WELL|20260127|11:47:23.498268|S|19|183.98|0|19
C|WELL|20260127|11:47:29.094410|S|36|183.98|0|36
C|WELL|20260127|11:48:32.637096|S|38|183.96|0|38
C|WELL|20260127|11:49:13.238454|S|16|183.96|0|16
C|WELL|20260127|11:49:13.238454|S|45|183.96|0|45
C|WELL|20260127|11:49:36.179762|S|38|183.93|0|38
C|WELL|20260127|11:49:53.153246|S|30|183.93|0|30
C|WELL|20260127|11:50:25.965432|S|37|183.92|0|37
C|WELL|20260127|12:14:58.090070|S|1|183.56|0|1
C|WELL|20260127|12:15:23.279825|S|4|183.47|0|4
C|WELL|20260127|12:16:04.080512|S|59|183.47|0|59
C|WELL|20260127|12:16:04.080512|S|6|183.47|0|6
C|WELL|20260127|12:16:51.433058|S|61|183.4|0|61
C|WELL|20260127|12:28:11.052045|S|50|183.16|0|50
C|WELL|20260127|12:49:15.175654|S|1|182.94|0|1
C|WELL|20260127|13:13:04.167095|S|6|182.99|0|6
C|WELL|20260127|13:13:04.167095|S|1|183|0|1
C|WELL|20260127|13:13:31.121759|S|1|182.96|0|1
C|WELL|20260127|13:13:31.122568|S|47|182.94|0|47
C|WELL|20260127|13:19:22.183932|S|100|183.025|0|100
C|WELL|20260127|13:21:07.612623|S|4|183.24|0|4
C|WELL|20260127|13:21:25.595425|S|4|183.24|0|4
C|WELL|20260127|13:21:26.219209|S|8|183.24|0|8
C|WELL|20260127|13:28:27.861580|S|25|182.99|0|25
C|WELL|20260127|13:28:34.306224|S|8|182.99|0|8
C|WELL|20260127|13:28:34.307130|S|55|182.99|0|55
C|WELL|20260127|13:28:44.279870|S|63|182.99|0|63
C|WELL|20260127|13:28:55.836794|S|62|182.95|0|62
C|WELL|20260127|13:29:41.311138|S|8|182.95|0|8
C|WELL|20260127|13:30:19.318464|S|1|182.95|0|1
C|WELL|20260127|13:30:48.321751|S|5|182.95|0|5
C|WELL|20260127|13:30:51.189077|S|6|182.92|0|6
C|WELL|20260127|13:30:51.189077|S|53|182.92|0|53
C|WELL|20260127|13:30:51.189077|S|7|182.92|0|7
C|WELL|20260127|13:31:07.352662|S|1|182.93|0|1
C|WELL|20260127|13:31:51.975574|S|10|182.94|0|10
C|WELL|20260127|13:31:51.975575|S|5|182.93|0|5
C|WELL|20260127|13:32:30.622878|S|62|183.01|0|62
C|WELL|20260127|13:32:51.277178|S|69|182.94|0|69
C|WELL|20260127|13:37:21.317724|S|21|183.08|0|21
C|WELL|20260127|13:38:14.490907|S|48|183.08|0|48
C|WELL|20260127|13:38:14.491226|S|32|183.07|0|32
C|WELL|20260127|13:38:14.491226|S|20|183.07|0|20
C|WELL|20260127|13:38:14.533113|S|100|183.04|0|100
C|WELL|20260127|14:02:46.095450|S|100|182.91|0|100
C|WELL|20260127|14:14:03.009951|S|71|182.96|0|71
C|WELL|20260127|14:14:43.116573|S|28|182.94|0|28
C|WELL|20260127|14:14:43.116573|S|14|182.95|0|14
C|WELL|20260127|14:14:58.279019|S|45|182.95|0|45
C|WELL|20260127|14:16:18.560937|S|21|182.98|0|21
C|WELL|20260127|14:17:09.351500|S|67|182.96|0|67
C|WELL|20260127|14:43:34.921116|S|98|183.24|0|98
C|WELL|20260127|14:44:22.815072|S|5|183.23|0|5
C|WELL|20260127|14:44:22.815072|S|95|183.22|0|95
C|WELL|20260127|15:26:32.362924|S|57|182.91|0|57
C|WELL|20260127|15:26:58.783894|S|9|182.93|0|9
C|WELL|20260127|15:26:58.783910|S|54|182.93|0|54
C|WELL|20260127|15:27:44.706427|S|29|182.87|0|29
C|WELL|20260127|15:27:52.720665|S|65|182.86|0|65
C|WELL|20260127|15:28:04.405957|S|3|182.86|0|3
C|WELL|20260127|15:28:08.587969|S|20|182.86|0|20
C|WELL|20260127|15:28:20.869594|S|36|182.86|0|36
C|WELL|20260127|15:28:20.869594|S|11|182.86|0|11
C|WELL|20260127|15:28:20.869594|S|7|182.86|0|7
C|WELL|20260127|15:28:32.779019|S|10|182.85|0|10
C|WELL|20260127|15:28:48.964995|S|14|182.85|0|14
C|WELL|20260127|15:29:26.327845|S|21|182.85|0|21
C|WELL|20260127|15:30:04.150233|S|100|182.865|0|100
C|WELL|20260127|15:37:34.209791|S|100|182.82|0|100
C|WELL|20260127|15:37:44.328153|S|35|182.81|0|35
C|WELL|20260127|15:38:36.165530|S|1|182.79|0|1
C|WELL|20260127|15:38:36.165531|S|24|182.77|0|24
C|WELL|20260127|15:39:20.499769|S|21|182.79|0|21
C|WELL|20260127|15:39:25.736356|S|10|182.79|0|10
C|WELL|20260127|15:39:43.183726|S|1|182.8|0|1
C|WELL|20260127|15:39:43.183726|S|13|182.79|0|13
C|WELL|20260127|15:39:43.183726|S|5|182.79|0|5
C|WELL|20260127|15:40:19.853543|S|2|182.8|0|2
C|WELL|20260127|15:40:27.690182|S|5|182.79|0|5
C|WELL|20260127|15:46:13.365092|S|100|182.73|0|100
C|WELL|20260127|15:46:40.440764|S|100|182.79|0|100
C|WELL|20260127|15:47:07.467431|S|1|182.77|0|1
C|WELL|20260127|15:47:07.467431|S|15|182.76|0|15
C|WELL|20260127|15:47:08.201735|S|34|182.76|0|34
C|WELL|20260127|15:47:18.315410|S|42|182.76|0|42
C|WELL|20260127|15:47:18.315410|S|24|182.76|0|24
C|WELL|20260127|15:52:53.456602|S|44|183.05|0|44
C|WELL|20260127|15:53:59.049785|S|62|183.28|0|62
C|WELL|20260127|15:56:44.567055|S|100|183.43|0|100
C|WELL|20260127|15:57:47.193853|S|100|183.55|0|100
C|WELL|20260127|15:58:00.493936|S|67|183.53|0|67
C|WELL|20260127|15:58:00.493954|S|33|183.53|0|33
C|WELL|20260127|15:58:00.493955|S|1|183.53|0|1
C|WELL|20260127|15:58:48.566517|S|61|183.63|0|61
C|WELL|20260127|15:58:56.026362|S|29|183.56|0|29
C|WELL|20260127|15:59:36.397693|S|40|183.6|0|40
C|WELL|20260127|15:59:43.200378|S|100|183.6|0|100
C|WELL|20260127|15:59:44.570473|S|100|183.59|0|100
C|WELL|20260127|15:59:46.568578|S|100|183.625|0|100
C|WEN|20260127|09:37:52.557052|S|1|8.09|0|1
C|WEN|20260127|09:38:43.865398|S|100|8.08|0|100
C|WEN|20260127|09:39:36.735501|S|100|8.07|0|100
C|WEN|20260127|09:42:30.450233|S|100|8.08|0|100
C|WEN|20260127|09:44:49.325815|S|100|8.08|0|100
C|WEN|20260127|09:44:49.325815|S|100|8.08|0|100
C|WEN|20260127|09:44:49.325815|S|100|8.075|0|100
C|WEN|20260127|09:45:06.234028|S|100|8.08|0|100
C|WEN|20260127|09:50:08.616542|S|74|8.08|0|74
C|WEN|20260127|09:50:34.396708|S|14|8.08|0|14
C|WEN|20260127|09:52:04.682925|S|100|8.06|0|100
C|WEN|20260127|09:52:27.118113|S|158|8.065|0|158
C|WEN|20260127|09:53:19.846826|S|74|8.07|0|74
C|WEN|20260127|09:59:44.882538|S|4|8.05|0|4
C|WEN|20260127|10:01:08.987950|S|100|8.035|0|100
C|WEN|20260127|10:01:08.987956|S|100|8.035|0|100
C|WEN|20260127|10:02:42.154305|S|100|8.02|0|100
C|WEN|20260127|10:02:42.154313|S|100|8.02|0|100
C|WEN|20260127|10:06:45.144601|S|15|8.04|0|15
C|WEN|20260127|10:06:45.144602|S|6|8.04|0|6
C|WEN|20260127|10:07:49.133833|S|6|8.04|0|6
C|WEN|20260127|10:09:37.212161|S|5|8.03|0|5
C|WEN|20260127|10:10:02.119936|S|9|8.03|0|9
C|WEN|20260127|10:12:02.827005|S|57|8.03|0|57
C|WEN|20260127|10:12:02.827026|S|43|8.03|0|43
C|WEN|20260127|10:13:23.783115|S|12|8.04|0|12
C|WEN|20260127|10:13:24.086788|S|12|8.04|0|12
C|WEN|20260127|10:17:26.397494|S|21|8.03|0|21
C|WEN|20260127|10:19:18.988737|S|100|8.02|0|100
C|WEN|20260127|10:22:52.999929|S|100|8.02|0|100
C|WEN|20260127|10:23:28.266694|S|1|8.03|0|1
C|WEN|20260127|10:24:21.246893|S|99|8.03|0|99
C|WEN|20260127|10:24:21.246893|S|100|8.03|0|100
C|WEN|20260127|10:26:42.404923|S|12|8.02|0|12
C|WEN|20260127|10:26:42.406028|S|2|8.02|0|2
C|WEN|20260127|10:29:55.434261|S|100|8|0|100
C|WEN|20260127|10:30:30.196759|S|100|8|0|100
C|WEN|20260127|10:30:30.196759|S|100|8|0|100
C|WEN|20260127|10:31:59.171012|S|10|7.99|0|10
C|WEN|20260127|10:32:29.965099|S|1|7.99|0|1
C|WEN|20260127|10:34:56.483664|S|13|7.99|0|13
C|WEN|20260127|10:35:25.821179|S|46|7.98|0|46
C|WEN|20260127|10:35:34.075811|S|1|7.98|0|1
C|WEN|20260127|10:35:34.075811|S|199|7.98|0|199
C|WEN|20260127|10:35:41.617693|S|1|7.99|0|1
C|WEN|20260127|10:35:41.617693|S|4|7.99|0|4
C|WEN|20260127|10:35:41.617694|S|100|7.99|0|100
C|WEN|20260127|10:35:41.617694|S|100|7.99|0|100
C|WEN|20260127|10:35:45.400455|S|100|7.99|0|100
C|WEN|20260127|10:35:45.400455|S|100|7.99|0|100
C|WEN|20260127|10:35:45.400756|S|100|7.99|0|100
C|WEN|20260127|10:36:05.039794|S|100|7.99|0|100
C|WEN|20260127|10:36:05.040306|S|100|7.99|0|100
C|WEN|20260127|10:36:36.150245|S|15|7.99|0|15
C|WEN|20260127|10:40:47.128157|S|100|7.98|0|100
C|WEN|20260127|10:42:13.080585|S|100|7.99|0|100
C|WEN|20260127|10:42:13.080585|S|5|7.99|0|5
C|WEN|20260127|10:42:13.080585|S|100|7.99|0|100
C|WEN|20260127|10:42:13.080585|S|100|7.99|0|100
C|WEN|20260127|10:42:13.080585|S|100|7.99|0|100
C|WEN|20260127|10:42:15.451301|S|123|8.01|0|123
C|WEN|20260127|10:42:15.451365|S|123|8.01|0|123
C|WEN|20260127|10:42:17.847761|S|300|8.015|0|300
C|WEN|20260127|10:42:17.847897|S|5|8.02|0|5
C|WEN|20260127|10:42:17.847980|S|100|8.02|0|100
C|WEN|20260127|10:45:49.668796|S|100|8.02|0|100
C|WEN|20260127|10:46:07.574370|S|200|8.025|0|200
C|WEN|20260127|10:46:07.574414|S|100|8.02|0|100
C|WEN|20260127|10:46:07.574415|S|100|8.02|0|100
C|WEN|20260127|10:46:35.969781|S|100|8.03|0|100
C|WEN|20260127|10:55:15.791483|S|3|8.04|0|3
C|WEN|20260127|10:55:59.024210|S|3|8.04|0|3
C|WEN|20260127|10:56:12.737570|S|24|8.04|0|24
C|WEN|20260127|10:57:21.276082|S|6|8.045|0|6
C|WEN|20260127|11:00:04.802659|S|100|8.05|0|100
C|WEN|20260127|11:00:04.802685|S|200|8.05|0|200
C|WEN|20260127|11:00:04.802685|S|100|8.05|0|100
C|WEN|20260127|11:00:04.802777|S|100|8.05|0|100
C|WEN|20260127|11:00:04.802830|S|300|8.05|0|300
C|WEN|20260127|11:00:04.802830|S|100|8.05|0|100
C|WEN|20260127|11:00:53.556503|S|6|8.05|0|6
C|WEN|20260127|11:01:56.773757|S|800|8.04|0|800
C|WEN|20260127|11:03:54.865905|S|100|8.04|0|100
C|WEN|20260127|11:05:02.615481|S|6|8.02|0|6
C|WEN|20260127|11:08:01.683346|S|100|8.03|0|100
C|WEN|20260127|11:16:43.942692|S|30|8.02|0|30
C|WEN|20260127|11:18:10.406021|S|100|8.02|0|100
C|WEN|20260127|11:18:10.406255|S|100|8.02|0|100
C|WEN|20260127|11:19:23.682505|S|6|8.03|0|6
C|WEN|20260127|11:26:36.426493|S|5|8.03|0|5
C|WEN|20260127|11:26:36.427053|S|5|8.03|0|5
C|WEN|20260127|11:29:52.416391|S|5|8.02|0|5
C|WEN|20260127|11:30:14.976957|S|5|8.03|0|5
C|WEN|20260127|11:30:14.978833|S|42|8.03|0|42
C|WEN|20260127|11:30:14.979089|S|154|8.03|0|154
C|WEN|20260127|11:30:15.017848|S|1|8.03|0|1
C|WEN|20260127|11:31:28.067268|S|100|8.03|0|100
C|WEN|20260127|11:32:18.568400|S|100|8.03|0|100
C|WEN|20260127|11:33:02.088161|S|100|8.03|0|100
C|WEN|20260127|11:33:03.420470|S|100|8.03|0|100
C|WEN|20260127|11:33:05.406235|S|51|8.03|0|51
C|WEN|20260127|11:35:30.501103|S|50|8.02|0|50
C|WEN|20260127|11:37:48.004521|S|45|8.03|0|45
C|WEN|20260127|11:38:04.350623|S|55|8.03|0|55
C|WEN|20260127|11:39:54.201477|S|53|8.035|0|53
C|WEN|20260127|11:40:00.259358|S|3|8.035|0|3
C|WEN|20260127|11:41:02.752010|S|300|8.03|0|300
C|WEN|20260127|11:49:52.508921|S|100|8.02|0|100
C|WEN|20260127|11:52:00.756890|S|200|8.02|0|200
C|WEN|20260127|11:52:08.300402|S|200|8.02|0|200
C|WEN|20260127|11:54:28.236039|S|22|8.02|0|22
C|WEN|20260127|11:54:33.235772|S|12|8.02|0|12
C|WEN|20260127|11:54:59.520616|S|5|8.02|0|5
C|WEN|20260127|11:55:24.242186|S|100|8.02|0|100
C|WEN|20260127|11:55:24.242209|S|200|8.02|0|200
C|WEN|20260127|11:55:38.813907|S|2|8.02|0|2
C|WEN|20260127|12:02:00.235407|S|117|8.01|0|117
C|WEN|20260127|12:12:35.394967|S|200|8|0|200
C|WEN|20260127|12:13:33.913232|S|12|8|0|12
C|WEN|20260127|12:14:32.747220|S|53|7.995|0|53
C|WEN|20260127|12:18:36.243786|S|22|7.99|0|22
C|WEN|20260127|12:18:36.244318|S|30|7.99|0|30
C|WEN|20260127|12:19:58.894704|S|45|7.99|0|45
C|WEN|20260127|12:20:13.197313|S|200|7.98|0|200
C|WEN|20260127|12:20:13.197313|S|200|7.98|0|200
C|WEN|20260127|12:20:13.197341|S|100|7.98|0|100
C|WEN|20260127|12:20:27.070508|S|100|7.98|0|100
C|WEN|20260127|12:20:27.070508|S|300|7.98|0|300
C|WEN|20260127|12:20:27.070508|S|300|7.98|0|300
C|WEN|20260127|12:22:28.160029|S|12|7.99|0|12
C|WEN|20260127|12:22:45.852133|S|300|7.995|0|300
C|WEN|20260127|12:22:45.852301|S|87|7.995|0|87
C|WEN|20260127|12:27:07.201376|S|34|7.99|0|34
C|WEN|20260127|12:28:18.436199|S|6|7.98|0|6
C|WEN|20260127|12:28:18.436199|S|6|7.98|0|6
C|WEN|20260127|12:28:18.436199|S|12|7.98|0|12
C|WEN|20260127|12:29:53.475596|S|5|7.98|0|5
C|WEN|20260127|12:29:53.475596|S|65|7.98|0|65
C|WEN|20260127|12:31:49.207406|S|140|7.975|0|140
C|WEN|20260127|12:34:50.603022|S|55|7.965|0|55
C|WEN|20260127|12:35:14.788460|S|100|7.96|0|100
C|WEN|20260127|12:35:43.565370|S|100|7.96|0|100
C|WEN|20260127|12:39:53.463691|S|1|7.97|0|1
C|WEN|20260127|12:39:53.463692|S|12|7.97|0|12
C|WEN|20260127|12:43:44.656608|S|1|7.97|0|1
C|WEN|20260127|12:43:44.656608|S|1|7.97|0|1
C|WEN|20260127|12:43:57.789545|S|10|7.98|0|10
C|WEN|20260127|12:46:30.411213|S|100|7.98|0|100
C|WEN|20260127|12:48:43.301036|S|100|7.98|0|100
C|WEN|20260127|12:49:44.500731|S|5|7.99|0|5
C|WEN|20260127|12:53:12.921022|S|5|7.99|0|5
C|WEN|20260127|12:54:10.348819|S|171|7.99|0|171
C|WEN|20260127|12:56:28.436646|S|6|8|0|6
C|WEN|20260127|12:56:28.436646|S|4|8|0|4
C|WEN|20260127|12:58:55.396204|S|10|8|0|10
C|WEN|20260127|13:01:58.636606|S|10|8|0|10
C|WEN|20260127|13:02:39.085857|S|11|7.99|0|11
C|WEN|20260127|13:04:51.436766|S|10|7.995|0|10
C|WEN|20260127|13:07:47.016571|S|10|7.995|0|10
C|WEN|20260127|13:09:05.022383|S|5|7.99|0|5
C|WEN|20260127|13:10:36.754363|S|300|7.995|0|300
C|WEN|20260127|13:10:36.755024|S|100|7.995|0|100
C|WEN|20260127|13:12:32.087618|S|400|8.005|0|400
C|WEN|20260127|13:13:35.389527|S|200|8|0|200
C|WEN|20260127|13:13:35.389527|S|400|8|0|400
C|WEN|20260127|13:13:35.389601|S|300|8|0|300
C|WEN|20260127|13:13:35.389638|S|300|8|0|300
C|WEN|20260127|13:13:35.389638|S|300|8|0|300
C|WEN|20260127|13:13:35.389642|S|300|8|0|300
C|WEN|20260127|13:15:13.697278|S|6|8.03|0|6
C|WEN|20260127|13:15:15.000673|S|187|8.03|0|187
C|WEN|20260127|13:21:46.218820|S|5|8.04|0|5
C|WEN|20260127|13:28:11.178094|S|6|8.05|0|6
C|WEN|20260127|13:33:02.776692|S|10|8.04|0|10
C|WEN|20260127|13:34:49.551074|S|2|8.05|0|2
C|WEN|20260127|13:36:48.638350|S|100|8.05|0|100
C|WEN|20260127|13:37:19.744700|S|20|8.05|0|20
C|WEN|20260127|13:37:19.744700|S|100|8.05|0|100
C|WEN|20260127|13:37:21.120568|S|100|8.05|0|100
C|WEN|20260127|13:37:22.333095|S|100|8.05|0|100
C|WEN|20260127|13:40:04.886714|S|200|8.05|0|200
C|WEN|20260127|13:42:12.466673|S|76|8.05|0|76
C|WEN|20260127|13:45:05.276233|S|5|8.04|0|5
C|WEN|20260127|13:49:38.921452|S|25|8.045|0|25
C|WEN|20260127|13:49:40.306273|S|89|8.04|0|89
C|WEN|20260127|13:52:50.049633|S|12|8.04|0|12
C|WEN|20260127|13:55:42.396176|S|10|8.03|0|10
C|WEN|20260127|13:56:25.155140|S|100|8.04|0|100
C|WEN|20260127|13:56:25.155141|S|100|8.04|0|100
C|WEN|20260127|13:57:18.493071|S|5|8.05|0|5
C|WEN|20260127|14:00:49.365334|S|69|8.04|0|69
C|WEN|20260127|14:01:10.502434|S|31|8.04|0|31
C|WEN|20260127|14:09:31.873797|S|200|8.05|0|200
C|WEN|20260127|14:11:34.658340|S|5|8.06|0|5
C|WEN|20260127|14:15:53.111132|S|100|8.05|0|100
C|WEN|20260127|14:16:12.096059|S|29|8.055|0|29
C|WEN|20260127|14:19:23.273858|S|22|8.05|0|22
C|WEN|20260127|14:24:04.314803|S|5|8.06|0|5
C|WEN|20260127|14:27:51.263762|S|36|8.06|0|36
C|WEN|20260127|14:27:51.263762|S|100|8.06|0|100
C|WEN|20260127|14:30:33.596206|S|87|8.06|0|87
C|WEN|20260127|14:30:58.012524|S|1|8.07|0|1
C|WEN|20260127|14:31:10.483101|S|100|8.08|0|100
C|WEN|20260127|14:31:10.483101|S|264|8.08|0|264
C|WEN|20260127|14:35:58.825099|S|171|8.07|0|171
C|WEN|20260127|14:37:36.273928|S|4|8.06|0|4
C|WEN|20260127|14:37:36.273928|S|4|8.06|0|4
C|WEN|20260127|14:41:25.375530|S|22|8.05|0|22
C|WEN|20260127|14:49:04.240773|S|40|8.045|0|40
C|WEN|20260127|14:49:48.549908|S|52|8.045|0|52
C|WEN|20260127|14:54:01.084419|S|100|8.02|0|100
C|WEN|20260127|14:54:01.084419|S|93|8.02|0|93
C|WEN|20260127|14:55:54.461410|S|31|8.03|0|31
C|WEN|20260127|15:00:38.612316|S|12|8.03|0|12
C|WEN|20260127|15:00:54.678681|S|211|8.03|0|211
C|WEN|20260127|15:00:54.678681|S|100|8.03|0|100
C|WEN|20260127|15:00:54.751609|S|89|8.03|0|89
C|WEN|20260127|15:00:54.751609|S|11|8.03|0|11
C|WEN|20260127|15:01:45.041716|S|69|8.03|0|69
C|WEN|20260127|15:02:54.636880|S|68|8.03|0|68
C|WEN|20260127|15:03:40.592894|S|200|8.05|0|200
C|WEN|20260127|15:05:14.386578|S|5|8.06|0|5
C|WEN|20260127|15:07:18.051799|S|100|8.05|0|100
C|WEN|20260127|15:08:13.730088|S|75|8.06|0|75
C|WEN|20260127|15:12:48.797606|S|5|8.06|0|5
C|WEN|20260127|15:12:48.797607|S|2|8.06|0|2
C|WEN|20260127|15:14:19.061325|S|15|8.05|0|15
C|WEN|20260127|15:14:19.061854|S|10|8.05|0|10
C|WEN|20260127|15:19:28.877421|S|5|8.06|0|5
C|WEN|20260127|15:19:28.877421|S|2|8.06|0|2
C|WEN|20260127|15:20:19.833092|S|100|8.05|0|100
C|WEN|20260127|15:20:19.833092|S|16|8.05|0|16
C|WEN|20260127|15:21:14.527462|S|19|8.05|0|19
C|WEN|20260127|15:21:14.527550|S|60|8.05|0|60
C|WEN|20260127|15:26:06.814420|S|100|8.03|0|100
C|WEN|20260127|15:29:48.033484|S|15|8.035|0|15
C|WEN|20260127|15:30:06.590397|S|6|8.02|0|6
C|WEN|20260127|15:32:04.976606|S|300|8.02|0|300
C|WEN|20260127|15:32:52.466602|S|12|8.01|0|12
C|WEN|20260127|15:32:52.660086|S|26|8.01|0|26
C|WEN|20260127|15:33:17.260934|S|24|8.01|0|24
C|WEN|20260127|15:33:32.722084|S|2|8.01|0|2
C|WEN|20260127|15:33:37.896164|S|200|8.01|0|200
C|WEN|20260127|15:33:37.896481|S|100|8.01|0|100
C|WEN|20260127|15:33:42.222725|S|300|8.01|0|300
C|WEN|20260127|15:33:45.257282|S|2|8.01|0|2
C|WEN|20260127|15:38:13.302804|S|5|8.01|0|5
C|WEN|20260127|15:38:13.814127|S|100|8.01|0|100
C|WEN|20260127|15:38:13.924437|S|67|8.01|0|67
C|WEN|20260127|15:38:13.924505|S|33|8.01|0|33
C|WEN|20260127|15:38:13.924505|S|100|8.01|0|100
C|WEN|20260127|15:38:49.007981|S|1|8|0|1
C|WEN|20260127|15:39:14.489234|S|38|8.01|0|38
C|WEN|20260127|15:39:14.489234|S|5|8.01|0|5
C|WEN|20260127|15:39:16.602596|S|2|8.01|0|2
C|WEN|20260127|15:39:47.255617|S|74|8.01|0|74
C|WEN|20260127|15:41:29.003420|S|100|8.01|0|100
C|WEN|20260127|15:45:46.068749|S|5|8.02|0|5
C|WEN|20260127|15:45:46.068750|S|32|8.02|0|32
C|WEN|20260127|15:47:18.129098|S|99|8.01|0|99
C|WEN|20260127|15:47:36.858987|S|100|8.01|0|100
C|WEN|20260127|15:53:30.816398|S|93|8.015|0|93
C|WEN|20260127|15:53:30.817049|S|14|8.015|0|14
C|WEN|20260127|15:54:11.447143|S|100|8.02|0|100
C|WEN|20260127|15:54:11.447249|S|100|8.02|0|100
C|WEN|20260127|15:54:22.340500|S|300|8.01|0|300
C|WEN|20260127|15:54:30.061537|S|2|8.01|0|2
C|WEN|20260127|15:54:40.019505|S|121|8.01|0|121
C|WEN|20260127|15:54:40.020178|S|11|8.01|0|11
C|WEN|20260127|15:54:40.020801|S|15|8.01|0|15
C|WEN|20260127|15:55:20.078645|S|200|8|0|200
C|WEN|20260127|15:55:20.078954|S|92|8|0|92
C|WEN|20260127|15:56:48.113849|S|167|7.99|0|167
C|WEN|20260127|15:56:48.114922|S|53|7.99|0|53
C|WEN|20260127|15:56:50.660242|S|200|7.99|0|200
C|WEN|20260127|15:56:50.693905|S|170|7.99|0|170
C|WEN|20260127|15:56:50.693991|S|100|7.99|0|100
C|WEN|20260127|15:57:30.974166|S|13|7.98|0|13
C|WEN|20260127|15:57:33.207056|S|14|7.98|0|14
C|WEN|20260127|15:57:52.931617|S|300|7.98|0|300
C|WEN|20260127|15:57:54.647493|S|1|7.98|0|1
C|WEN|20260127|15:58:21.871526|S|241|7.98|0|241
C|WEN|20260127|15:58:21.871908|S|128|7.98|0|128
C|WEN|20260127|15:58:27.956531|S|6|7.98|0|6
C|WEN|20260127|15:58:37.195989|S|28|7.98|0|28
C|WEN|20260127|15:59:47.924750|S|95|7.975|0|95
C|WEN|20260127|15:59:48.099000|S|48|7.975|0|48
C|WEN|20260127|15:59:48.128131|S|80|7.975|0|80
C|WEN|20260127|15:59:48.596448|S|5|7.975|0|5
C|WEN|20260127|15:59:48.916946|S|14|7.98|0|14
C|WEN|20260127|15:59:49.842653|S|1|7.97|0|1
C|WEN|20260127|15:59:50.155786|S|23|7.98|0|23
C|WEN|20260127|15:59:50.183982|S|600|7.97|0|600
C|WEN|20260127|15:59:50.397138|S|35|7.98|0|35
C|WEN|20260127|15:59:50.463854|S|10|7.98|0|10
C|WEN|20260127|15:59:50.736631|S|12|7.98|0|12
C|WEN|20260127|15:59:50.736631|S|9|7.98|0|9
C|WEN|20260127|15:59:50.999510|S|500|7.97|0|500
C|WEN|20260127|15:59:50.999523|S|100|7.97|0|100
C|WEN|20260127|15:59:51.058492|S|2|7.98|0|2
C|WEN|20260127|15:59:51.396275|S|21|7.975|0|21
C|WEN|20260127|15:59:51.420111|S|53|7.975|0|53
C|WEN|20260127|15:59:51.487506|S|19|7.975|0|19
C|WEN|20260127|15:59:51.596516|S|1|7.975|0|1
C|WEN|20260127|15:59:51.876359|S|4|7.975|0|4
C|WEN|20260127|15:59:51.981139|S|26|7.975|0|26
C|WEN|20260127|15:59:52.331673|S|22|7.975|0|22
C|WEN|20260127|15:59:54.471709|S|3|7.975|0|3
C|WEN|20260127|15:59:55.269356|S|50|7.975|0|50
C|WEN|20260127|15:59:56.156594|S|16|7.975|0|16
C|WEN|20260127|15:59:56.964866|S|58|7.975|0|58
C|WEN|20260127|15:59:58.089469|S|1|7.99|0|1
C|WERN|20260127|09:33:40.044411|S|25|33.055|0|25
C|WERN|20260127|09:40:57.415228|S|25|33.05|0|25
C|WERN|20260127|09:40:57.415300|S|25|33.05|0|25
C|WERN|20260127|10:23:13.881932|S|50|33.37|0|50
C|WERN|20260127|10:41:45.828929|S|50|33.25|0|50
C|WERN|20260127|10:47:36.565118|S|1|33.28|0|1
C|WERN|20260127|11:52:12.984428|S|50|33.33|0|50
C|WERN|20260127|12:17:09.595806|S|23|33.23|0|23
C|WERN|20260127|12:17:09.595872|S|25|33.23|0|25
C|WERN|20260127|12:17:09.595950|S|25|33.23|0|25
C|WERN|20260127|12:17:09.596010|S|25|33.23|0|25
C|WERN|20260127|13:46:29.787004|S|9|33.1|0|9
C|WERN|20260127|14:22:34.132263|S|4|33.1|0|4
C|WERN|20260127|14:24:28.566252|S|6|33.1|0|6
C|WERN|20260127|14:58:11.000684|S|75|33.06|0|75
C|WERN|20260127|15:51:45.265256|S|3|33.03|0|3
C|WERN|20260127|15:58:19.189999|S|49|32.99|0|49
C|WES|20260127|09:36:21.966873|S|25|40.83|0|25
C|WES|20260127|09:36:21.966941|S|25|40.83|0|25
C|WES|20260127|09:36:21.967000|S|25|40.83|0|25
C|WES|20260127|10:04:19.472950|S|100|40.69|0|100
C|WES|20260127|11:31:21.453002|S|97|40.44|0|97
C|WES|20260127|13:00:38.356103|S|140|40.615|0|140
C|WES|20260127|13:40:20.986126|S|110|40.74|0|110
C|WES|20260127|14:21:27.331897|S|43|40.91|0|43
C|WES|20260127|14:21:27.428449|S|57|40.91|0|57
C|WES|20260127|15:37:54.364728|S|50|40.92|0|50
C|WES|20260127|15:42:52.062041|S|40|40.92|0|40
C|WES|20260127|15:43:38.901704|S|40|40.92|0|40
C|WES|20260127|15:57:39.003947|S|41|41|0|41
C|WES|20260127|15:57:45.233399|S|28|41|0|28
C|WES|20260127|15:57:50.390412|S|49|41|0|49
C|WES|20260127|15:58:05.032342|S|40|40.99|0|40
C|WES|20260127|15:58:30.422829|S|35|40.98|0|35
C|WES|20260127|15:58:48.552658|S|23|41|0|23
C|WES|20260127|15:58:48.552658|S|1|40.995|0|1
C|WES|20260127|15:58:52.614258|S|1|41|0|1
C|WES|20260127|15:58:56.255090|S|50|40.97|0|50
C|WES|20260127|15:59:04.341912|S|50|40.98|0|50
C|WES|20260127|15:59:05.723420|S|9|40.98|0|9
C|WES|20260127|15:59:08.649365|S|45|40.98|0|45
C|WES|20260127|15:59:23.830169|S|32|40.98|0|32
C|WES|20260127|15:59:47.574937|S|50|40.93|0|50
C|WEX|20260127|11:57:26.125453|S|20|156.345|0|20
C|WEX|20260127|12:14:10.162532|S|2|156.24|0|2
C|WEX|20260127|12:14:10.163382|S|1|156.15|0|1
C|WEX|20260127|12:14:10.179035|S|59|156.09|0|59
C|WEX|20260127|13:03:35.997873|S|10|155.98|0|10
C|WEX|20260127|14:03:17.895006|S|3|156.88|0|3
C|WEX|20260127|14:03:17.899416|S|1|156.88|0|1
C|WEX|20260127|15:56:33.868870|S|1|156.685|0|1
C|WEX|20260127|15:56:33.868870|S|1|156.685|0|1
C|WEX|20260127|15:56:33.868887|S|1|156.685|0|1
C|WEX|20260127|15:56:33.869123|S|24|156.58|0|24
C|WEX|20260127|15:56:33.869236|S|73|156.685|0|73
C|WEX|20260127|15:57:51.163388|S|50|156.97|0|50
C|WEX|20260127|15:59:46.337329|S|34|156.78|0|34
C|WEX|20260127|15:59:46.337329|S|51|156.76|0|51
C|WF|20260127|13:22:08.148437|S|44|64.66|0|44
C|WF|20260127|14:08:24.596329|S|1|64.5|0|1
C|WFC|20260127|09:33:06.219855|S|4|87.88|0|4
C|WFC|20260127|09:35:31.105550|S|150|88.22|0|150
C|WFC|20260127|09:35:34.271757|S|150|88.29|0|150
C|WFC|20260127|09:35:34.271875|S|50|88.29|0|50
C|WFC|20260127|09:36:11.609318|S|100|88.37|0|100
C|WFC|20260127|09:37:02.031356|S|100|88.31|0|100
C|WFC|20260127|09:41:40.737612|S|100|88.16|0|100
C|WFC|20260127|09:41:40.737628|S|100|88.16|0|100
C|WFC|20260127|09:50:14.559420|S|10|87.99|0|10
C|WFC|20260127|09:55:58.960162|S|7|87.965|0|7
C|WFC|20260127|10:03:33.270111|S|100|87.87|0|100
C|WFC|20260127|10:03:52.368061|S|150|87.86|0|150
C|WFC|20260127|10:03:52.368124|S|6|87.85|0|6
C|WFC|20260127|10:03:52.368137|S|6|87.85|0|6
C|WFC|20260127|10:03:52.368168|S|6|87.85|0|6
C|WFC|20260127|10:03:52.368279|S|82|87.85|0|82
C|WFC|20260127|10:03:52.373132|S|6|87.78|0|6
C|WFC|20260127|10:03:52.373141|S|6|87.78|0|6
C|WFC|20260127|10:05:28.426840|S|100|87.73|0|100
C|WFC|20260127|10:07:16.873067|S|57|87.75|0|57
C|WFC|20260127|10:09:54.823292|S|150|87.73|0|150
C|WFC|20260127|10:10:20.703205|S|2|87.67|0|2
C|WFC|20260127|10:15:15.664548|S|2|87.66|0|2
C|WFC|20260127|10:15:15.664570|S|98|87.66|0|98
C|WFC|20260127|10:15:46.073175|S|100|87.635|0|100
C|WFC|20260127|10:17:23.737260|S|3|87.53|0|3
C|WFC|20260127|10:27:33.071403|S|150|87.66|0|150
C|WFC|20260127|10:28:09.687292|S|100|87.58|0|100
C|WFC|20260127|10:40:16.189251|S|1|87.65|0|1
C|WFC|20260127|10:40:35.859692|S|100|87.66|0|100
C|WFC|20260127|10:42:43.726406|S|3|87.67|0|3
C|WFC|20260127|10:42:48.157811|S|100|87.68|0|100
C|WFC|20260127|10:45:01.769171|S|11|87.71|0|11
C|WFC|20260127|10:49:18.179649|S|7|87.85|0|7
C|WFC|20260127|10:50:27.818155|S|100|87.87|0|100
C|WFC|20260127|10:51:40.981239|S|16|87.885|0|16
C|WFC|20260127|10:53:55.388037|S|100|87.98|0|100
C|WFC|20260127|10:54:35.511536|S|100|87.98|0|100
C|WFC|20260127|10:55:14.348229|S|100|88.02|0|100
C|WFC|20260127|10:55:14.348418|S|26|88.02|0|26
C|WFC|20260127|10:55:14.348475|S|26|88.02|0|26
C|WFC|20260127|10:55:14.348475|S|74|88.02|0|74
C|WFC|20260127|10:55:14.348651|S|74|88.02|0|74
C|WFC|20260127|11:00:11.499826|S|63|87.99|0|63
C|WFC|20260127|11:02:08.231122|S|4|87.935|0|4
C|WFC|20260127|11:17:27.045707|S|100|88.005|0|100
C|WFC|20260127|11:17:27.045707|S|50|88.01|0|50
C|WFC|20260127|11:17:51.643407|S|100|88.04|0|100
C|WFC|20260127|11:20:53.372678|S|46|88.02|0|46
C|WFC|20260127|11:31:38.112059|S|100|87.99|0|100
C|WFC|20260127|11:32:03.621139|S|100|88.03|0|100
C|WFC|20260127|11:35:11.110265|S|100|88.1|0|100
C|WFC|20260127|11:37:20.801432|S|1|88.12|0|1
C|WFC|20260127|11:37:53.813729|S|49|88.08|0|49
C|WFC|20260127|11:41:20.411676|S|29|88.1|0|29
C|WFC|20260127|11:41:20.411719|S|71|88.1|0|71
C|WFC|20260127|12:02:00.389201|S|110|88.33|0|110
C|WFC|20260127|12:08:34.524888|S|45|88.33|0|45
C|WFC|20260127|12:11:19.034132|S|56|88.39|0|56
C|WFC|20260127|12:11:19.034142|S|56|88.39|0|56
C|WFC|20260127|12:17:41.366088|S|100|88.26|0|100
C|WFC|20260127|12:23:56.138744|S|1|88.335|0|1
C|WFC|20260127|12:24:00.938376|S|1|88.34|0|1
C|WFC|20260127|12:30:12.456886|S|18|88.39|0|18
C|WFC|20260127|12:30:54.433313|S|37|88.42|0|37
C|WFC|20260127|12:30:54.433399|S|2|88.42|0|2
C|WFC|20260127|12:30:54.433417|S|41|88.42|0|41
C|WFC|20260127|12:32:16.452673|S|150|88.34|0|150
C|WFC|20260127|12:34:33.592110|S|100|88.36|0|100
C|WFC|20260127|12:34:33.592177|S|11|88.36|0|11
C|WFC|20260127|12:42:23.977310|S|100|88.51|0|100
C|WFC|20260127|12:47:02.593820|S|110|88.59|0|110
C|WFC|20260127|12:50:18.224305|S|82|88.505|0|82
C|WFC|20260127|12:53:30.359926|S|1|88.64|0|1
C|WFC|20260127|12:56:32.829518|S|5|88.64|0|5
C|WFC|20260127|12:56:32.829724|S|100|88.64|0|100
C|WFC|20260127|12:59:14.520806|S|110|88.565|0|110
C|WFC|20260127|13:01:25.066711|S|1|88.53|0|1
C|WFC|20260127|13:03:17.624895|S|100|88.465|0|100
C|WFC|20260127|13:26:56.890485|S|170|88.755|0|170
C|WFC|20260127|13:27:31.825988|S|100|88.78|0|100
C|WFC|20260127|13:27:58.064692|S|100|88.78|0|100
C|WFC|20260127|13:32:07.017408|S|13|88.8|0|13
C|WFC|20260127|13:32:07.017436|S|87|88.8|0|87
C|WFC|20260127|13:37:20.977319|S|50|88.78|0|50
C|WFC|20260127|13:39:27.074728|S|100|88.81|0|100
C|WFC|20260127|13:39:29.984011|S|2|88.82|0|2
C|WFC|20260127|13:46:04.314880|S|100|88.77|0|100
C|WFC|20260127|13:47:52.029813|S|1|88.76|0|1
C|WFC|20260127|13:52:14.248032|S|2|88.8|0|2
C|WFC|20260127|13:53:06.607692|S|80|88.79|0|80
C|WFC|20260127|13:57:32.273375|S|6|88.81|0|6
C|WFC|20260127|13:58:06.134342|S|100|88.83|0|100
C|WFC|20260127|13:58:16.273015|S|100|88.79|0|100
C|WFC|20260127|13:59:13.372073|S|2|88.77|0|2
C|WFC|20260127|14:00:06.355718|S|10|88.71|0|10
C|WFC|20260127|14:00:06.355743|S|100|88.71|0|100
C|WFC|20260127|14:00:06.355744|S|10|88.71|0|10
C|WFC|20260127|14:03:09.282603|S|11|88.735|0|11
C|WFC|20260127|14:03:09.282637|S|29|88.73|0|29
C|WFC|20260127|14:06:56.721866|S|100|88.77|0|100
C|WFC|20260127|14:07:02.242107|S|100|88.76|0|100
C|WFC|20260127|14:09:29.452660|S|15|88.77|0|15
C|WFC|20260127|14:10:57.646237|S|78|88.78|0|78
C|WFC|20260127|14:27:37.504149|S|100|88.86|0|100
C|WFC|20260127|14:32:23.125648|S|120|88.91|0|120
C|WFC|20260127|14:36:22.855358|S|120|88.92|0|120
C|WFC|20260127|14:38:20.259893|S|100|88.86|0|100
C|WFC|20260127|14:40:08.165020|S|100|88.9|0|100
C|WFC|20260127|14:41:49.575018|S|100|88.91|0|100
C|WFC|20260127|14:45:06.500521|S|100|88.9|0|100
C|WFC|20260127|14:45:06.500546|S|20|88.9|0|20
C|WFC|20260127|14:46:16.317425|S|100|88.89|0|100
C|WFC|20260127|14:48:11.585420|S|100|88.935|0|100
C|WFC|20260127|14:48:18.857209|S|1|88.9|0|1
C|WFC|20260127|14:48:18.857222|S|1|88.91|0|1
C|WFC|20260127|14:58:32.128880|S|80|88.93|0|80
C|WFC|20260127|14:59:32.197272|S|100|88.92|0|100
C|WFC|20260127|15:01:33.672071|S|2|88.99|0|2
C|WFC|20260127|15:01:33.673079|S|100|88.99|0|100
C|WFC|20260127|15:01:33.673079|S|100|88.99|0|100
C|WFC|20260127|15:01:33.689592|S|2|88.985|0|2
C|WFC|20260127|15:01:33.689627|S|118|88.985|0|118
C|WFC|20260127|15:01:33.689627|S|180|88.99|0|180
C|WFC|20260127|15:01:33.689627|S|2|88.99|0|2
C|WFC|20260127|15:01:33.689656|S|2|88.99|0|2
C|WFC|20260127|15:01:36.627222|S|2|88.965|0|2
C|WFC|20260127|15:08:03.482464|S|100|89.02|0|100
C|WFC|20260127|15:12:52.365124|S|100|89.06|0|100
C|WFC|20260127|15:12:55.720437|S|17|89.05|0|17
C|WFC|20260127|15:12:55.720465|S|83|89.05|0|83
C|WFC|20260127|15:12:55.728479|S|3|89.04|0|3
C|WFC|20260127|15:16:57.106275|S|100|88.9|0|100
C|WFC|20260127|15:17:14.232767|S|28|88.92|0|28
C|WFC|20260127|15:17:14.232868|S|100|88.92|0|100
C|WFC|20260127|15:22:51.784371|S|100|88.87|0|100
C|WFC|20260127|15:23:04.499864|S|100|88.87|0|100
C|WFC|20260127|15:24:26.154805|S|100|88.94|0|100
C|WFC|20260127|15:24:48.797215|S|100|88.95|0|100
C|WFC|20260127|15:26:20.810467|S|100|88.96|0|100
C|WFC|20260127|15:26:21.812977|S|100|88.96|0|100
C|WFC|20260127|15:29:24.545045|S|100|88.92|0|100
C|WFC|20260127|15:30:04.218122|S|100|88.94|0|100
C|WFC|20260127|15:30:11.156805|S|100|88.96|0|100
C|WFC|20260127|15:30:14.111583|S|100|88.96|0|100
C|WFC|20260127|15:31:20.996345|S|80|88.95|0|80
C|WFC|20260127|15:31:50.652105|S|100|88.96|0|100
C|WFC|20260127|15:33:12.238410|S|100|89|0|100
C|WFC|20260127|15:34:28.683603|S|10|89|0|10
C|WFC|20260127|15:34:28.683670|S|90|89|0|90
C|WFC|20260127|15:34:55.804762|S|100|89.01|0|100
C|WFC|20260127|15:35:09.648611|S|100|89.01|0|100
C|WFC|20260127|15:35:26.657376|S|59|89.01|0|59
C|WFC|20260127|15:35:28.420380|S|100|88.98|0|100
C|WFC|20260127|15:36:18.544850|S|100|88.95|0|100
C|WFC|20260127|15:37:11.990610|S|100|88.93|0|100
C|WFC|20260127|15:37:28.284830|S|63|88.93|0|63
C|WFC|20260127|15:38:51.819401|S|100|88.95|0|100
C|WFC|20260127|15:40:36.856312|S|100|88.88|0|100
C|WFC|20260127|15:40:57.715185|S|100|88.89|0|100
C|WFC|20260127|15:41:01.675425|S|100|88.885|0|100
C|WFC|20260127|15:42:27.828434|S|80|88.94|0|80
C|WFC|20260127|15:42:33.858792|S|100|88.93|0|100
C|WFC|20260127|15:42:55.733511|S|100|88.9|0|100
C|WFC|20260127|15:43:06.821553|S|15|88.91|0|15
C|WFC|20260127|15:43:06.822231|S|85|88.91|0|85
C|WFC|20260127|15:43:06.831352|S|100|88.91|0|100
C|WFC|20260127|15:43:06.871499|S|100|88.91|0|100
C|WFC|20260127|15:43:20.890967|S|66|88.9|0|66
C|WFC|20260127|15:45:06.636585|S|100|88.9|0|100
C|WFC|20260127|15:45:07.717386|S|51|88.88|0|51
C|WFC|20260127|15:45:07.717440|S|49|88.88|0|49
C|WFC|20260127|15:45:08.883006|S|100|88.9|0|100
C|WFC|20260127|15:45:09.073000|S|100|88.9|0|100
C|WFC|20260127|15:45:38.031986|S|1|88.88|0|1
C|WFC|20260127|15:45:51.137155|S|21|88.85|0|21
C|WFC|20260127|15:45:53.840738|S|35|88.85|0|35
C|WFC|20260127|15:46:17.684624|S|100|88.84|0|100
C|WFC|20260127|15:46:51.174708|S|100|88.85|0|100
C|WFC|20260127|15:47:04.602392|S|106|88.825|0|106
C|WFC|20260127|15:47:04.680827|S|18|88.81|0|18
C|WFC|20260127|15:47:04.692030|S|40|88.805|0|40
C|WFC|20260127|15:47:05.192319|S|4|88.77|0|4
C|WFC|20260127|15:47:05.192387|S|9|88.77|0|9
C|WFC|20260127|15:47:05.667049|S|36|88.77|0|36
C|WFC|20260127|15:47:05.667073|S|51|88.77|0|51
C|WFC|20260127|15:47:31.951487|S|100|88.76|0|100
C|WFC|20260127|15:47:32.181130|S|100|88.75|0|100
C|WFC|20260127|15:48:07.812675|S|41|88.73|0|41
C|WFC|20260127|15:48:07.812826|S|59|88.73|0|59
C|WFC|20260127|15:48:36.428005|S|100|88.74|0|100
C|WFC|20260127|15:48:36.490682|S|18|88.74|0|18
C|WFC|20260127|15:49:02.856797|S|100|88.73|0|100
C|WFC|20260127|15:49:42.966784|S|100|88.76|0|100
C|WFC|20260127|15:49:43.886711|S|100|88.76|0|100
C|WFC|20260127|15:49:44.672681|S|100|88.78|0|100
C|WFC|20260127|15:49:57.746148|S|100|88.78|0|100
C|WFC|20260127|15:49:59.461834|S|2|88.79|0|2
C|WFC|20260127|15:49:59.907860|S|2|88.79|0|2
C|WFC|20260127|15:51:07.839692|S|100|88.85|0|100
C|WFC|20260127|15:51:55.295140|S|100|88.9|0|100
C|WFC|20260127|15:52:06.772805|S|6|88.9|0|6
C|WFC|20260127|15:52:06.772806|S|74|88.9|0|74
C|WFC|20260127|15:52:06.772812|S|8|88.9|0|8
C|WFC|20260127|15:52:10.927243|S|100|88.9|0|100
C|WFC|20260127|15:52:11.297853|S|100|88.86|0|100
C|WFC|20260127|15:52:46.207412|S|100|88.845|0|100
C|WFC|20260127|15:52:46.242529|S|100|88.84|0|100
C|WFC|20260127|15:52:51.394577|S|100|88.85|0|100
C|WFC|20260127|15:52:57.295537|S|100|88.85|0|100
C|WFC|20260127|15:54:09.946066|S|100|88.85|0|100
C|WFC|20260127|15:54:12.005933|S|100|88.86|0|100
C|WFC|20260127|15:54:53.538256|S|100|88.83|0|100
C|WFC|20260127|15:54:58.135012|S|100|88.84|0|100
C|WFC|20260127|15:54:58.898842|S|200|88.84|0|200
C|WFC|20260127|15:56:20.248397|S|100|88.91|0|100
C|WFC|20260127|15:57:04.032367|S|100|88.915|0|100
C|WFC|20260127|15:57:09.797740|S|100|88.88|0|100
C|WFC|20260127|15:57:09.798744|S|56|88.86|0|56
C|WFC|20260127|15:57:09.803090|S|100|88.835|0|100
C|WFC|20260127|15:58:27.559494|S|100|88.77|0|100
C|WFC|20260127|15:58:30.689799|S|100|88.77|0|100
C|WFC|20260127|15:58:48.839555|S|100|88.75|0|100
C|WFC|20260127|15:59:31.585954|S|100|88.74|0|100
C|WFC|20260127|15:59:33.153566|S|200|88.745|0|200
C|WFC|20260127|15:59:47.214920|S|2|88.72|0|2
C|WFC|20260127|15:59:48.074932|S|100|88.72|0|100
C|WFC|20260127|15:59:56.981677|S|6|88.71|0|6
C|WFG|20260127|09:39:47.415992|S|100|72.035|0|100
C|WFG|20260127|09:58:34.849488|S|14|71.89|0|14
C|WFG|20260127|15:18:05.087902|S|100|70.89|0|100
C|WFG|20260127|15:37:50.383130|E|51|70.89|0|51
C|WFG|20260127|15:37:50.383130|E|49|70.89|0|49
C|WFG|20260127|15:39:30.104825|S|1|70.97|0|1
C|WFG|20260127|15:50:09.734317|S|112|70.57|0|112
C|WFG|20260127|15:50:09.734356|S|5|70.57|0|5
C|WFG|20260127|15:50:43.521195|S|55|70.56|0|55
C|WFG|20260127|15:50:43.521342|S|45|70.56|0|45
C|WFG|20260127|15:51:47.420866|S|100|70.58|0|100
C|WFRD|20260127|09:46:17.056568|S|100|92.945|0|100
C|WFRD|20260127|09:51:19.894128|S|100|93.54|0|100
C|WFRD|20260127|10:26:03.883765|S|1|93.01|0|1
C|WFRD|20260127|10:26:17.278242|S|2|93.06|0|2
C|WFRD|20260127|11:01:03.346870|S|8|92.68|0|8
C|WFRD|20260127|11:50:40.121597|S|50|92.53|0|50
C|WFRD|20260127|12:35:00.675042|S|100|92.39|0|100
C|WFRD|20260127|12:37:23.587111|S|100|92.36|0|100
C|WFRD|20260127|13:14:55.491892|S|21|92|0|21
C|WFRD|20260127|13:14:55.491968|S|1|92|0|1
C|WFRD|20260127|14:30:54.220561|S|3|92.74|0|3
C|WFRD|20260127|14:42:27.627903|S|1|92.96|0|1
C|WFRD|20260127|15:08:09.962685|S|50|92.79|0|50
C|WFRD|20260127|15:28:19.693914|S|50|92.97|0|50
C|WFRD|20260127|15:30:05.082765|S|100|92.81|0|100
C|WFRD|20260127|15:54:48.810225|S|1|93.11|0|1
C|WGMI|20260127|11:06:04.552578|S|10|48.51|0|10
C|WGMI|20260127|11:19:05.889693|S|30|49.05|0|30
C|WGO|20260127|09:36:29.733221|S|100|45.9|0|100
C|WGO|20260127|11:57:41.836038|S|44|46.66|0|44
C|WGO|20260127|12:45:16.221387|S|5|46.31|0|5
C|WGO|20260127|13:05:09.328957|S|50|46.39|0|50
C|WGO|20260127|13:05:09.328957|S|50|46.4|0|50
C|WGO|20260127|13:05:09.328957|S|100|46.4|0|100
C|WGO|20260127|13:05:09.328985|S|150|46.39|0|150
C|WGO|20260127|14:21:09.272812|S|27|46.58|0|27
C|WGO|20260127|14:21:09.496815|S|73|46.58|0|73
C|WGO|20260127|15:50:08.662195|S|98|46.73|0|98
C|WGO|20260127|15:51:56.119321|S|1|46.68|0|1
C|WGO|20260127|15:52:55.103222|S|13|46.69|0|13
C|WGO|20260127|15:52:55.103273|S|79|46.69|0|79
C|WGO|20260127|15:55:00.730527|S|100|46.72|0|100
C|WGO|20260127|15:59:10.084473|S|50|46.87|0|50
C|WGS|20260127|09:30:44.458783|S|100|105.53|0|100
C|WGS|20260127|09:34:11.539309|S|100|106.67|0|100
C|WGS|20260127|09:35:19.280398|S|100|106.63|0|100
C|WGS|20260127|09:37:09.724058|S|100|106.23|0|100
C|WGS|20260127|09:41:21.450590|S|25|104.81|0|25
C|WGS|20260127|09:41:21.450590|S|75|104.99|0|75
C|WGS|20260127|09:41:43.664522|S|25|104.81|0|25
C|WGS|20260127|09:41:43.664522|S|12|104.92|0|12
C|WGS|20260127|09:41:43.664522|S|63|104.99|0|63
C|WGS|20260127|09:42:05.372220|S|100|104.93|0|100
C|WGS|20260127|09:42:27.390624|S|100|104.93|0|100
C|WGS|20260127|09:42:48.650766|S|100|104.93|0|100
C|WGS|20260127|09:43:09.747125|S|100|104.85|0|100
C|WGS|20260127|09:44:55.413585|S|25|103.4|0|25
C|WGS|20260127|09:44:55.413585|S|12|103.5|0|12
C|WGS|20260127|09:44:55.413585|S|20|103.72|0|20
C|WGS|20260127|09:45:04.457948|S|25|103.1|0|25
C|WGS|20260127|10:35:57.259201|S|25|101.27|0|25
C|WGS|20260127|10:44:40.060166|S|1|101.38|0|1
C|WGS|20260127|11:43:56.590024|S|1|100.98|0|1
C|WGS|20260127|11:47:01.229826|S|100|100|0|100
C|WGS|20260127|12:13:21.045280|S|100|100.26|0|100
C|WGS|20260127|12:18:28.982424|S|200|99|0|200
C|WGS|20260127|12:25:55.433937|S|21|99.29|0|21
C|WGS|20260127|12:26:56.843700|S|100|99.28|0|100
C|WGS|20260127|12:45:43.785010|S|1|98.09|0|1
C|WGS|20260127|12:45:52.579655|S|1|98.09|0|1
C|WGS|20260127|13:21:33.601536|S|100|96.35|0|100
C|WGS|20260127|14:32:30.226849|S|100|96.01|0|100
C|WGS|20260127|14:32:30.226849|S|1|96.01|0|1
C|WGS|20260127|14:39:05.725826|S|100|95.575|0|100
C|WGS|20260127|14:42:26.930175|S|100|95.38|0|100
C|WGS|20260127|14:42:26.930175|S|100|95.36|0|100
C|WGS|20260127|14:53:48.551381|S|100|96.08|0|100
C|WGS|20260127|15:28:41.290467|S|37|95.59|0|37
C|WGS|20260127|15:28:41.290479|S|45|95.59|0|45
C|WGS|20260127|15:28:41.290487|S|18|95.59|0|18
C|WGS|20260127|15:28:41.290703|S|46|95.59|0|46
C|WGS|20260127|15:28:41.290733|S|54|95.59|0|54
C|WGS|20260127|15:29:20.568219|S|100|95.63|0|100
C|WGS|20260127|15:29:20.568456|S|100|95.67|0|100
C|WGS|20260127|15:29:20.568627|S|100|95.68|0|100
C|WGS|20260127|15:31:56.320526|S|100|95.5|0|100
C|WGS|20260127|15:45:36.016491|S|1|94.465|0|1
C|WGS|20260127|15:45:36.037752|S|70|94.3|0|70
C|WGS|20260127|15:45:48.872762|S|4|94.3|0|4
C|WGS|20260127|15:45:48.872776|S|96|94.3|0|96
C|WGS|20260127|15:59:08.852359|S|129|96.22|0|129
C|WH|20260127|09:30:20.528335|S|1|76.52|0|1
C|WH|20260127|09:30:25.039470|S|9|76.52|0|9
C|WH|20260127|09:32:05.451583|S|35|76.51|0|35
C|WH|20260127|09:32:34.201477|S|30|76.59|0|30
C|WH|20260127|09:35:18.117052|S|22|76.31|0|22
C|WH|20260127|09:51:36.647872|S|1|76.875|0|1
C|WH|20260127|10:04:48.175257|S|57|76.93|0|57
C|WH|20260127|10:05:13.937470|S|100|77.12|0|100
C|WH|20260127|10:05:33.747459|S|100|76.95|0|100
C|WH|20260127|10:05:50.670361|S|100|76.95|0|100
C|WH|20260127|10:07:50.243877|S|100|76.96|0|100
C|WH|20260127|10:17:05.317733|S|100|77.16|0|100
C|WH|20260127|10:17:08.090012|S|90|77.16|0|90
C|WH|20260127|10:17:49.827987|S|100|77.21|0|100
C|WH|20260127|10:17:52.236920|S|4|77.2|0|4
C|WH|20260127|10:17:53.706756|S|96|77.2|0|96
C|WH|20260127|10:18:00.019440|S|56|77.18|0|56
C|WH|20260127|10:43:07.719721|S|11|76.89|0|11
C|WH|20260127|10:43:07.719721|S|15|76.91|0|15
C|WH|20260127|10:43:50.626658|S|26|76.85|0|26
C|WH|20260127|10:48:40.021512|S|100|77.12|0|100
C|WH|20260127|11:08:32.089346|S|28|77.08|0|28
C|WH|20260127|11:20:41.302278|S|6|76.99|0|6
C|WH|20260127|11:20:50.909619|S|71|76.99|0|71
C|WH|20260127|11:21:23.429899|S|23|76.99|0|23
C|WH|20260127|11:26:04.257104|S|46|77.04|0|46
C|WH|20260127|11:26:05.462871|S|71|77.04|0|71
C|WH|20260127|11:28:46.583781|S|52|76.97|0|52
C|WH|20260127|11:28:47.026824|S|18|76.97|0|18
C|WH|20260127|11:28:47.026895|S|30|76.97|0|30
C|WH|20260127|11:38:43.431548|S|100|76.87|0|100
C|WH|20260127|12:42:59.490743|S|1|76.38|0|1
C|WH|20260127|12:42:59.490743|S|1|76.38|0|1
C|WH|20260127|14:29:23.451154|S|1|76.51|0|1
C|WH|20260127|14:49:49.963240|S|5|76.63|0|5
C|WH|20260127|14:50:05.173254|S|14|76.63|0|14
C|WH|20260127|14:51:45.073707|S|2|76.58|0|2
C|WH|20260127|15:18:54.539733|S|100|76.57|0|100
C|WH|20260127|15:48:11.149779|S|100|76.32|0|100
C|WH|20260127|15:48:11.149779|S|100|76.32|0|100
C|WH|20260127|15:48:53.581325|S|40|76.31|0|40
C|WH|20260127|15:48:53.581362|S|5|76.31|0|5
C|WH|20260127|15:48:53.581489|S|46|76.31|0|46
C|WH|20260127|15:52:54.565174|S|100|76.19|0|100
C|WH|20260127|15:58:37.597651|S|8|76.15|0|8
C|WH|20260127|15:58:37.597661|S|92|76.15|0|92
C|WH|20260127|15:58:42.566048|S|100|76.16|0|100
C|WH|20260127|15:59:07.376295|S|40|76.14|0|40
C|WH|20260127|15:59:09.111076|S|31|76.14|0|31
C|WH|20260127|15:59:19.130894|S|69|76.17|0|69
C|WH|20260127|15:59:22.852116|S|100|76.19|0|100
C|WH|20260127|15:59:33.040546|S|100|76.23|0|100
C|WH|20260127|15:59:51.593489|S|100|76.32|0|100
C|WH|20260127|15:59:53.188762|S|47|76.34|0|47
C|WH|20260127|15:59:53.188762|S|100|76.34|0|100
C|WH|20260127|15:59:53.980945|S|100|76.34|0|100
C|WH|20260127|15:59:54.999180|S|50|76.28|0|50
C|WH|20260127|15:59:56.376477|S|6|76.34|0|6
C|WH|20260127|15:59:56.577257|S|6|76.34|0|6
C|WH|20260127|15:59:56.777688|S|6|76.34|0|6
C|WH|20260127|15:59:56.970877|S|5|76.34|0|5
C|WH|20260127|15:59:56.978119|S|6|76.34|0|6
C|WH|20260127|15:59:57.178567|S|6|76.34|0|6
C|WH|20260127|15:59:57.301898|S|65|76.34|0|65
C|WHD|20260127|09:58:40.302196|S|67|55.15|0|67
C|WHD|20260127|10:19:34.015640|S|100|54.985|0|100
C|WHD|20260127|10:35:08.142066|S|106|54.925|0|106
C|WHD|20260127|10:55:35.333562|S|28|54.96|0|28
C|WHD|20260127|11:10:26.103063|S|66|54.89|0|66
C|WHD|20260127|11:30:20.955257|S|100|54.94|0|100
C|WHD|20260127|13:11:57.084694|S|20|55.49|0|20
C|WHD|20260127|14:09:49.734879|S|20|55.61|0|20
C|WHD|20260127|15:16:36.585391|S|20|56.13|0|20
C|WHD|20260127|15:50:07.581815|S|40|56.28|0|40
C|WHD|20260127|15:54:34.696957|S|1|56.26|0|1
C|WHD|20260127|15:56:32.580844|S|90|56.37|0|90
C|WHD|20260127|15:58:51.835749|S|1|56.38|0|1
C|WHD|20260127|15:59:31.639461|S|20|56.39|0|20
C|WHD|20260127|15:59:31.639461|S|18|56.39|0|18
C|WHD|20260127|15:59:46.641834|S|20|56.43|0|20
C|WHF|20260127|14:57:31.133725|S|100|6.87|0|100
C|WHF|20260127|15:23:55.068835|S|100|6.86|0|100
C|WHG|20260127|12:17:17.129405|S|1|18.01|0|1
C|WHLR|20260127|15:59:11.284858|E|100|5.44|0|100
C|WHR|20260127|09:30:35.258356|S|25|84.03|0|25
C|WHR|20260127|09:30:35.258449|S|25|84.03|0|25
C|WHR|20260127|09:30:35.258525|S|5|84.03|0|5
C|WHR|20260127|10:03:41.472142|S|100|84.03|0|100
C|WHR|20260127|10:06:04.234525|S|100|84.06|0|100
C|WHR|20260127|10:20:45.612993|S|2|83.99|0|2
C|WHR|20260127|10:25:43.083171|S|1|83.84|0|1
C|WHR|20260127|10:25:57.244601|S|1|83.92|0|1
C|WHR|20260127|10:25:57.244608|S|1|83.92|0|1
C|WHR|20260127|10:26:22.023505|S|1|83.92|0|1
C|WHR|20260127|10:28:33.440351|S|2|83.86|0|2
C|WHR|20260127|10:29:20.153017|S|1|83.88|0|1
C|WHR|20260127|10:29:37.594245|S|2|83.9|0|2
C|WHR|20260127|10:39:19.276599|S|1|83.71|0|1
C|WHR|20260127|10:39:19.276664|S|1|83.76|0|1
C|WHR|20260127|10:41:37.178267|S|2|83.78|0|2
C|WHR|20260127|10:44:24.451333|S|1|83.77|0|1
C|WHR|20260127|10:44:35.298270|S|2|83.83|0|2
C|WHR|20260127|10:44:54.152399|S|1|83.83|0|1
C|WHR|20260127|10:45:22.138098|S|1|83.82|0|1
C|WHR|20260127|10:45:33.338001|S|1|83.88|0|1
C|WHR|20260127|10:45:33.875754|S|1|83.88|0|1
C|WHR|20260127|10:45:44.766770|S|3|83.88|0|3
C|WHR|20260127|10:47:19.557619|S|1|83.93|0|1
C|WHR|20260127|10:47:30.507264|S|1|83.98|0|1
C|WHR|20260127|10:49:22.458755|S|1|83.85|0|1
C|WHR|20260127|10:50:17.056209|S|1|83.73|0|1
C|WHR|20260127|10:50:40.983576|S|2|83.79|0|2
C|WHR|20260127|10:50:40.983576|S|1|83.79|0|1
C|WHR|20260127|10:51:17.084556|S|2|83.73|0|2
C|WHR|20260127|10:51:17.089866|S|1|83.73|0|1
C|WHR|20260127|10:51:33.039124|S|1|83.73|0|1
C|WHR|20260127|10:52:20.977465|S|4|83.88|0|4
C|WHR|20260127|10:52:43.899332|S|1|83.82|0|1
C|WHR|20260127|10:54:36.636685|S|1|83.96|0|1
C|WHR|20260127|10:54:36.925354|S|1|83.96|0|1
C|WHR|20260127|10:54:45.500630|S|1|83.935|0|1
C|WHR|20260127|10:56:20.186793|S|1|83.86|0|1
C|WHR|20260127|10:56:20.186793|S|2|83.86|0|2
C|WHR|20260127|10:56:30.804919|S|1|83.86|0|1
C|WHR|20260127|11:00:48.298159|S|100|83.785|0|100
C|WHR|20260127|11:08:02.067342|S|10|83.655|0|10
C|WHR|20260127|11:17:25.059898|S|1|83.67|0|1
C|WHR|20260127|11:17:25.059969|S|1|83.72|0|1
C|WHR|20260127|11:18:17.345005|S|1|83.74|0|1
C|WHR|20260127|11:18:17.345056|S|1|83.74|0|1
C|WHR|20260127|11:24:37.758043|S|7|83.83|0|7
C|WHR|20260127|11:24:37.758043|S|100|83.84|0|100
C|WHR|20260127|11:25:52.169622|S|3|83.87|0|3
C|WHR|20260127|11:30:22.064022|S|5|83.77|0|5
C|WHR|20260127|11:38:35.728511|S|25|83.89|0|25
C|WHR|20260127|11:46:32.671271|S|3|83.7|0|3
C|WHR|20260127|11:47:20.885221|S|5|83.7|0|5
C|WHR|20260127|11:48:09.306030|S|1|83.83|0|1
C|WHR|20260127|12:01:34.900616|S|3|83.73|0|3
C|WHR|20260127|12:05:23.840606|S|10|83.77|0|10
C|WHR|20260127|12:06:18.660113|S|7|83.77|0|7
C|WHR|20260127|12:07:23.617449|S|2|83.85|0|2
C|WHR|20260127|12:07:23.617610|S|2|83.86|0|2
C|WHR|20260127|12:08:23.502704|S|2|83.83|0|2
C|WHR|20260127|12:14:16.132642|S|2|83.57|0|2
C|WHR|20260127|12:14:16.132712|S|12|83.59|0|12
C|WHR|20260127|12:15:24.044220|S|1|83.53|0|1
C|WHR|20260127|12:15:35.843376|S|3|83.53|0|3
C|WHR|20260127|12:15:41.264709|S|10|83.59|0|10
C|WHR|20260127|12:23:27.008427|S|156|83.44|0|156
C|WHR|20260127|12:23:45.101093|S|1|83.49|0|1
C|WHR|20260127|12:30:26.917224|S|4|83.41|0|4
C|WHR|20260127|12:31:13.000423|S|1|83.53|0|1
C|WHR|20260127|13:02:44.682115|S|111|83.66|0|111
C|WHR|20260127|13:02:44.682386|S|28|83.66|0|28
C|WHR|20260127|13:02:46.500921|S|50|83.67|0|50
C|WHR|20260127|13:39:40.742429|S|1|83.8|0|1
C|WHR|20260127|13:40:19.385632|S|9|83.8|0|9
C|WHR|20260127|13:40:44.045473|S|2|83.8|0|2
C|WHR|20260127|13:43:58.951436|S|12|83.57|0|12
C|WHR|20260127|13:44:41.309956|S|2|83.385|0|2
C|WHR|20260127|13:44:41.309980|S|98|83.385|0|98
C|WHR|20260127|13:46:24.707550|S|1|83.32|0|1
C|WHR|20260127|13:46:25.222583|S|5|83.39|0|5
C|WHR|20260127|13:46:49.705985|S|1|83.32|0|1
C|WHR|20260127|14:03:22.257426|S|2|83.14|0|2
C|WHR|20260127|14:22:38.709518|S|1|83.01|0|1
C|WHR|20260127|14:23:22.518983|S|1|83.02|0|1
C|WHR|20260127|14:25:41.794391|S|1|83.04|0|1
C|WHR|20260127|14:29:20.365466|S|1|83.2|0|1
C|WHR|20260127|14:32:25.297191|S|50|83.26|0|50
C|WHR|20260127|14:32:25.297191|S|50|83.27|0|50
C|WHR|20260127|14:32:25.297233|S|25|83.27|0|25
C|WHR|20260127|14:32:25.297246|S|1|83.28|0|1
C|WHR|20260127|14:33:31.601437|S|1|83.17|0|1
C|WHR|20260127|14:34:21.584779|S|1|83.2|0|1
C|WHR|20260127|14:35:30.630582|S|1|83.23|0|1
C|WHR|20260127|14:36:15.993625|S|3|83.28|0|3
C|WHR|20260127|14:36:15.993869|S|3|83.29|0|3
C|WHR|20260127|15:03:46.932059|S|50|83.31|0|50
C|WHR|20260127|15:13:52.297908|S|4|83.77|0|4
C|WHR|20260127|15:47:33.540013|S|37|83.72|0|37
C|WHR|20260127|15:53:11.468620|S|2|83.46|0|2
C|WHWK|20260127|11:40:54.521828|S|3|2.73|0|3
C|WIMI|20260127|14:55:36.094452|S|4|2.61|0|4
C|WIMI|20260127|14:59:07.912413|S|6|2.61|0|6
C|WINA|20260127|09:33:30.306135|S|3|464.2|0|3
C|WINA|20260127|12:22:49.072104|S|1|461.74|0|1
C|WINA|20260127|13:46:25.258710|S|54|462.61|0|54
C|WING|20260127|10:15:07.504362|S|79|274.05|0|79
C|WING|20260127|10:15:19.747486|S|15|272.81|0|15
C|WING|20260127|10:15:19.747486|S|25|272.84|0|25
C|WING|20260127|10:18:06.625669|S|39|272.48|0|39
C|WING|20260127|10:29:41.747861|S|1|271.06|0|1
C|WING|20260127|10:29:53.471426|S|1|271.06|0|1
C|WING|20260127|10:30:06.293036|S|2|271.06|0|2
C|WING|20260127|10:30:17.970164|S|2|271.04|0|2
C|WING|20260127|10:33:00.267583|S|40|271.1|0|40
C|WING|20260127|10:33:00.267583|S|13|271.06|0|13
C|WING|20260127|10:33:05.441915|S|7|271|0|7
C|WING|20260127|10:33:05.441915|S|40|271|0|40
C|WING|20260127|10:33:07.291474|S|1|270.9|0|1
C|WING|20260127|10:38:48.790392|S|40|271.16|0|40
C|WING|20260127|10:49:54.186496|S|40|271.11|0|40
C|WING|20260127|10:49:54.186496|S|40|271.14|0|40
C|WING|20260127|10:49:57.919934|S|40|271.01|0|40
C|WING|20260127|11:00:07.568912|S|2|271.15|0|2
C|WING|20260127|11:00:19.791543|S|2|271.15|0|2
C|WING|20260127|11:00:36.475724|S|2|271.03|0|2
C|WING|20260127|11:00:41.751237|S|2|271.03|0|2
C|WING|20260127|11:01:50.454831|S|17|271.28|0|17
C|WING|20260127|11:01:50.454832|S|92|271.2|0|92
C|WING|20260127|11:02:23.410233|S|33|271.19|0|33
C|WING|20260127|11:02:23.410419|S|40|271.18|0|40
C|WING|20260127|11:02:23.410419|S|24|271.18|0|24
C|WING|20260127|11:11:06.875819|S|3|271.07|0|3
C|WING|20260127|11:11:25.585807|S|1|271.03|0|1
C|WING|20260127|11:12:24.718018|S|10|271.13|0|10
C|WING|20260127|11:13:19.815933|S|1|270.95|0|1
C|WING|20260127|11:13:54.423089|S|3|271.05|0|3
C|WING|20260127|11:14:10.688931|S|13|270.9|0|13
C|WING|20260127|11:14:10.688932|S|20|270.9|0|20
C|WING|20260127|11:14:10.689073|S|20|270.86|0|20
C|WING|20260127|11:14:10.689155|S|8|270.85|0|8
C|WING|20260127|11:14:10.689155|S|12|270.86|0|12
C|WING|20260127|11:14:10.689184|S|12|270.85|0|12
C|WING|20260127|11:14:13.599093|S|40|270.44|0|40
C|WING|20260127|11:20:00.035717|S|78|270.67|0|78
C|WING|20260127|11:22:58.322674|S|6|270.14|0|6
C|WING|20260127|11:23:51.570369|S|6|270.24|0|6
C|WING|20260127|11:24:55.740243|S|10|270.41|0|10
C|WING|20260127|11:25:09.940829|S|12|270.44|0|12
C|WING|20260127|11:26:08.000343|S|5|270.39|0|5
C|WING|20260127|11:27:47.402738|S|3|270.51|0|3
C|WING|20260127|11:28:09.399279|S|6|270.45|0|6
C|WING|20260127|11:28:36.479909|S|9|270.45|0|9
C|WING|20260127|11:28:37.496744|S|100|270.38|0|100
C|WING|20260127|11:28:37.496744|S|40|270.41|0|40
C|WING|20260127|11:28:37.496745|S|33|270.36|0|33
C|WING|20260127|11:34:36.383705|S|4|270.11|0|4
C|WING|20260127|11:35:26.444528|S|4|270.12|0|4
C|WING|20260127|11:40:13.044738|S|6|270.37|0|6
C|WING|20260127|11:40:13.452389|S|46|270.37|0|46
C|WING|20260127|11:40:13.455663|S|10|270.37|0|10
C|WING|20260127|11:40:13.455862|S|30|270.37|0|30
C|WING|20260127|11:40:13.455862|S|10|270.36|0|10
C|WING|20260127|11:48:26.779692|S|40|270.05|0|40
C|WING|20260127|11:48:28.578663|S|40|269.96|0|40
C|WING|20260127|11:51:40.190539|S|40|268.47|0|40
C|WING|20260127|11:52:53.610510|S|17|268.28|0|17
C|WING|20260127|12:57:40.383445|S|4|265.71|0|4
C|WING|20260127|13:00:32.544963|S|20|265.5|0|20
C|WING|20260127|13:07:51.934806|S|21|265.81|0|21
C|WING|20260127|13:07:52.420526|S|21|265.81|0|21
C|WING|20260127|13:07:57.394665|S|21|265.74|0|21
C|WING|20260127|13:52:19.914686|S|28|269.34|0|28
C|WING|20260127|14:03:35.233932|S|25|270.43|0|25
C|WING|20260127|14:31:21.969569|S|13|270.72|0|13
C|WING|20260127|14:31:21.969640|S|58|270.72|0|58
C|WING|20260127|14:32:22.066984|S|76|270.945|0|76
C|WING|20260127|14:41:24.529273|S|18|271.73|0|18
C|WING|20260127|14:55:53.118027|S|14|271.52|0|14
C|WING|20260127|15:20:18.068380|S|25|273.25|0|25
C|WING|20260127|15:20:18.068380|S|8|273.21|0|8
C|WING|20260127|15:20:18.068494|S|18|273.14|0|18
C|WING|20260127|15:34:48.226025|S|27|272.58|0|27
C|WING|20260127|15:36:44.595591|S|1|272.55|0|1
C|WING|20260127|15:37:53.398635|S|1|272.55|0|1
C|WING|20260127|15:38:59.384565|S|1|272.63|0|1
C|WING|20260127|15:39:31.438696|S|13|272.57|0|13
C|WING|20260127|15:40:01.030121|S|1|272.81|0|1
C|WING|20260127|15:40:50.854487|S|10|273.01|0|10
C|WING|20260127|15:42:49.839027|S|1|272.91|0|1
C|WING|20260127|15:43:50.610919|S|1|272.99|0|1
C|WING|20260127|15:43:50.826119|S|1|272.99|0|1
C|WIP|20260127|09:47:18.788951|S|200|40.88|0|200
C|WIP|20260127|09:47:18.788951|S|100|40.88|0|100
C|WIP|20260127|09:47:27.100775|S|100|40.88|0|100
C|WIP|20260127|10:10:33.540818|S|100|40.94|0|100
C|WIP|20260127|10:31:39.318434|S|100|41|0|100
C|WIP|20260127|10:31:59.362751|S|100|41|0|100
C|WIP|20260127|10:32:26.439721|S|20|40.98|0|20
C|WIP|20260127|13:16:22.586767|S|20|41.04|0|20
C|WIP|20260127|13:16:25.943655|S|180|41.04|0|180
C|WIP|20260127|14:38:56.595342|S|30|41.03|0|30
C|WIP|20260127|14:39:39.740794|S|142|41.03|0|142
C|WIP|20260127|14:53:40.927637|S|100|41.01|0|100
C|WIP|20260127|15:40:08.955005|S|14|41.02|0|14
C|WIP|20260127|15:47:28.943274|S|29|41.16|0|29
C|WIP|20260127|15:56:41.383471|S|3|41.22|0|3
C|WIT|20260127|09:35:12.512998|S|200|2.54|0|200
C|WIT|20260127|09:35:12.513019|S|200|2.54|0|200
C|WIT|20260127|09:35:12.513090|S|200|2.54|0|200
C|WIT|20260127|09:56:13.017825|S|600|2.59|0|600
C|WIT|20260127|09:57:23.785096|S|100|2.595|0|100
C|WIT|20260127|09:59:45.562912|S|20|2.58|0|20
C|WIT|20260127|10:05:07.973430|S|600|2.58|0|600
C|WIT|20260127|10:11:38.398035|S|100|2.58|0|100
C|WIT|20260127|10:11:38.398035|S|100|2.58|0|100
C|WIT|20260127|10:17:09.687915|S|1800|2.59|0|1800
C|WIT|20260127|10:17:09.687916|S|100|2.59|0|100
C|WIT|20260127|10:20:23.815943|S|12|2.59|0|12
C|WIT|20260127|10:21:58.600905|S|100|2.59|0|100
C|WIT|20260127|10:25:25.049926|S|100|2.59|0|100
C|WIT|20260127|10:49:39.526537|S|100|2.59|0|100
C|WIT|20260127|11:08:33.048504|S|2100|2.58|0|2100
C|WIT|20260127|11:08:33.048504|S|100|2.58|0|100
C|WIT|20260127|11:20:02.214434|S|100|2.59|0|100
C|WIT|20260127|11:37:28.258486|S|1204|2.595|0|1204
C|WIT|20260127|11:37:28.271640|S|1700|2.59|0|1700
C|WIT|20260127|11:37:30.149960|S|21300|2.59|0|21300
C|WIT|20260127|11:37:39.173993|S|100|2.59|0|100
C|WIT|20260127|12:08:02.298083|S|100|2.59|0|100
C|WIT|20260127|12:08:43.971804|S|200|2.59|0|200
C|WIT|20260127|12:08:43.971804|S|100|2.59|0|100
C|WIT|20260127|12:18:55.057172|S|54|2.59|0|54
C|WIT|20260127|12:34:25.552395|S|50|2.58|0|50
C|WIT|20260127|12:34:25.552395|S|33|2.58|0|33
C|WIT|20260127|12:34:55.000606|S|9|2.58|0|9
C|WIT|20260127|12:34:55.000606|S|79|2.58|0|79
C|WIT|20260127|12:36:02.985390|S|100|2.58|0|100
C|WIT|20260127|12:36:02.986169|S|100|2.58|0|100
C|WIT|20260127|12:36:47.552401|S|58|2.58|0|58
C|WIT|20260127|12:36:47.552401|S|42|2.58|0|42
C|WIT|20260127|12:39:19.478453|S|473|2.58|0|473
C|WIT|20260127|12:39:19.479228|S|139|2.58|0|139
C|WIT|20260127|12:40:55.157430|S|100|2.58|0|100
C|WIT|20260127|12:41:32.552383|S|100|2.58|0|100
C|WIT|20260127|12:44:33.747012|S|334|2.58|0|334
C|WIT|20260127|12:44:33.747785|S|100|2.58|0|100
C|WIT|20260127|12:45:20.336714|S|100|2.58|0|100
C|WIT|20260127|12:48:28.586558|S|100|2.59|0|100
C|WIT|20260127|13:06:39.337119|S|703|2.58|0|703
C|WIT|20260127|13:08:11.961031|S|585|2.58|0|585
C|WIT|20260127|13:10:08.483971|S|100|2.58|0|100
C|WIT|20260127|13:11:11.699143|S|172|2.58|0|172
C|WIT|20260127|13:11:11.699921|S|100|2.58|0|100
C|WIT|20260127|13:20:11.761161|S|500|2.59|0|500
C|WIT|20260127|13:20:11.761241|S|500|2.59|0|500
C|WIT|20260127|13:42:10.323842|S|609|2.58|0|609
C|WIT|20260127|13:42:10.324609|S|100|2.58|0|100
C|WIT|20260127|13:42:47.552375|S|100|2.58|0|100
C|WIT|20260127|13:43:27.552372|S|100|2.58|0|100
C|WIT|20260127|13:44:07.552389|S|15|2.58|0|15
C|WIT|20260127|13:44:07.552389|S|85|2.58|0|85
C|WIT|20260127|13:44:49.552386|S|100|2.58|0|100
C|WIT|20260127|13:45:32.552388|S|100|2.58|0|100
C|WIT|20260127|13:46:17.940022|S|100|2.58|0|100
C|WIT|20260127|13:47:04.552391|S|100|2.58|0|100
C|WIT|20260127|13:47:51.552375|S|100|2.58|0|100
C|WIT|20260127|13:48:42.552381|S|100|2.58|0|100
C|WIT|20260127|14:08:54.522403|S|573|2.58|0|573
C|WIT|20260127|14:08:54.523164|S|935|2.58|0|935
C|WIT|20260127|14:08:54.523915|S|100|2.58|0|100
C|WIT|20260127|14:10:53.721331|S|11|2.59|0|11
C|WIT|20260127|14:11:13.998880|S|100|2.59|0|100
C|WIT|20260127|14:11:16.768824|S|200|2.59|0|200
C|WIT|20260127|14:13:57.785980|S|59|2.59|0|59
C|WIT|20260127|14:31:13.027182|S|600|2.59|0|600
C|WIT|20260127|14:31:17.074759|S|600|2.59|0|600
C|WIT|20260127|14:32:20.008724|S|100|2.6|0|100
C|WIT|20260127|14:32:36.043148|S|600|2.6|0|600
C|WIT|20260127|14:32:51.597183|S|21|2.6|0|21
C|WIT|20260127|14:47:19.552391|S|70|2.59|0|70
C|WIT|20260127|14:49:22.276194|S|21|2.6|0|21
C|WIT|20260127|14:49:47.552409|S|100|2.59|0|100
C|WIT|20260127|14:50:23.552384|S|100|2.59|0|100
C|WIT|20260127|14:50:42.552388|S|100|2.59|0|100
C|WIT|20260127|14:51:00.552392|S|100|2.59|0|100
C|WIT|20260127|14:56:33.721223|S|10|2.6|0|10
C|WIT|20260127|15:01:52.796640|S|22|2.59|0|22
C|WIT|20260127|15:03:07.425741|S|100|2.59|0|100
C|WIT|20260127|15:03:35.226291|S|100|2.59|0|100
C|WIT|20260127|15:04:01.552391|S|100|2.59|0|100
C|WIT|20260127|15:04:30.286974|S|100|2.59|0|100
C|WIT|20260127|15:04:58.552392|S|100|2.59|0|100
C|WIT|20260127|15:17:06.807186|S|24|2.59|0|24
C|WIT|20260127|15:19:02.760606|S|100|2.59|0|100
C|WIT|20260127|15:19:02.761363|S|100|2.59|0|100
C|WIT|20260127|15:31:26.629340|S|39|2.6|0|39
C|WIT|20260127|15:40:22.631517|S|38|2.6|0|38
C|WIT|20260127|15:42:43.212893|S|400|2.6|0|400
C|WIT|20260127|15:42:43.268441|S|200|2.6|0|200
C|WIT|20260127|15:43:14.094107|S|3616|2.6|0|3616
C|WIT|20260127|15:43:14.094107|S|24|2.6|0|24
C|WIT|20260127|15:43:35.253699|S|22|2.6|0|22
C|WIT|20260127|15:53:46.283943|S|121|2.605|0|121
C|WIT|20260127|15:53:46.285846|S|400|2.605|0|400
C|WIT|20260127|15:57:03.651377|S|94|2.605|0|94
C|WIT|20260127|15:57:14.057491|S|66|2.61|0|66
C|WIT|20260127|15:58:30.355697|S|100|2.6|0|100
C|WIT|20260127|15:58:30.355697|S|19|2.6|0|19
C|WIT|20260127|15:58:30.355698|S|265|2.6|0|265
C|WIT|20260127|15:58:30.356495|S|300|2.6|0|300
C|WIT|20260127|15:58:54.358714|S|21|2.61|0|21
C|WIT|20260127|15:58:59.184405|S|200|2.61|0|200
C|WIT|20260127|15:59:51.358946|S|70|2.605|0|70
C|WIT|20260127|15:59:53.117371|S|2500|2.605|0|2500
C|WIT|20260127|15:59:56.985297|S|54|2.605|0|54
C|WIW|20260127|12:18:06.259842|S|100|8.58|0|100
C|WIW|20260127|14:01:15.443355|S|100|8.56|0|100
C|WIW|20260127|14:27:35.196567|S|100|8.56|0|100
C|WIW|20260127|15:21:02.001542|S|100|8.56|0|100
C|WIW|20260127|15:30:36.690875|S|100|8.56|0|100
C|WIW|20260127|15:30:36.991059|S|100|8.57|0|100
C|WIW|20260127|15:37:55.895075|S|100|8.57|0|100
C|WIW|20260127|15:56:50.382909|S|24|8.57|0|24
C|WIW|20260127|15:59:54.015913|S|13|8.58|0|13
C|WIX|20260127|09:31:49.111644|S|2|89.88|0|2
C|WIX|20260127|09:32:15.618479|S|3|89.99|0|3
C|WIX|20260127|09:48:14.290198|S|10|86.11|0|10
C|WIX|20260127|10:31:18.067091|S|50|86.54|0|50
C|WIX|20260127|10:42:43.393686|S|42|87.02|0|42
C|WIX|20260127|11:27:07.421335|S|35|87.02|0|35
C|WIX|20260127|11:28:33.893203|S|2|87|0|2
C|WIX|20260127|11:29:13.468537|S|2|87.02|0|2
C|WIX|20260127|12:57:59.203204|S|100|87.245|0|100
C|WIX|20260127|14:53:13.571601|S|2|88.05|0|2
C|WIX|20260127|15:06:53.481871|S|1|88.27|0|1
C|WIX|20260127|15:12:07.695567|S|2|88.41|0|2
C|WIX|20260127|15:22:08.081082|S|1|88.21|0|1
C|WIX|20260127|15:33:56.019602|S|1|88.18|0|1
C|WIX|20260127|15:42:45.342702|S|2|88.01|0|2
C|WIX|20260127|15:47:57.083390|S|1|88.13|0|1
C|WIX|20260127|15:52:47.688952|S|1|88.11|0|1
C|WIX|20260127|15:53:33.306689|S|1|88.13|0|1
C|WIX|20260127|15:54:13.939036|S|50|88.12|0|50
C|WIX|20260127|15:54:13.939036|S|50|88.12|0|50
C|WIX|20260127|15:54:30.045668|S|1|88.07|0|1
C|WIX|20260127|15:54:30.045698|S|7|88.07|0|7
C|WIX|20260127|15:57:46.478296|S|2|88|0|2
C|WIX|20260127|15:59:12.098599|S|21|88.05|0|21
C|WIX|20260127|15:59:28.030541|S|1|88.03|0|1
C|WIX|20260127|15:59:39.039059|S|1|88.02|0|1
C|WIX|20260127|15:59:45.542646|S|100|88|0|100
C|WIX|20260127|15:59:53.142923|S|1|88.01|0|1
C|WK|20260127|10:48:34.234754|S|1|81.25|0|1
C|WK|20260127|10:50:29.721397|S|40|81.57|0|40
C|WK|20260127|10:56:24.146875|S|1|81.25|0|1
C|WK|20260127|11:05:24.798970|S|15|81.5|0|15
C|WK|20260127|11:13:22.543203|S|100|81.72|0|100
C|WK|20260127|11:13:22.543232|S|15|81.71|0|15
C|WK|20260127|11:13:22.543233|S|85|81.71|0|85
C|WK|20260127|11:47:16.971567|S|1|81.97|0|1
C|WK|20260127|13:17:36.095202|S|1|80.57|0|1
C|WK|20260127|13:17:43.746002|S|1|80.57|0|1
C|WK|20260127|14:00:31.687913|S|1|81.26|0|1
C|WK|20260127|14:00:31.687943|S|50|81.26|0|50
C|WK|20260127|14:33:35.099997|S|100|80.39|0|100
C|WKC|20260127|09:40:55.136159|S|17|26.225|0|17
C|WKC|20260127|10:04:42.070625|S|67|25.99|0|67
C|WKC|20260127|10:04:42.070635|S|49|25.99|0|49
C|WKC|20260127|15:14:45.858727|S|20|26.2|0|20
C|WKC|20260127|15:50:00.558574|S|10|26.095|0|10
C|WKC|20260127|15:50:00.558586|S|50|26.095|0|50
C|WKC|20260127|15:50:00.558635|S|10|26.095|0|10
C|WKC|20260127|15:50:00.558694|S|10|26.095|0|10
C|WKC|20260127|15:50:00.558707|S|25|26.095|0|25
C|WKC|20260127|15:50:00.558758|S|10|26.095|0|10
C|WKC|20260127|15:50:00.558822|S|25|26.095|0|25
C|WKC|20260127|15:50:00.558893|S|25|26.095|0|25
C|WKC|20260127|15:50:00.558954|S|25|26.095|0|25
C|WKC|20260127|15:50:00.558968|S|10|26.095|0|10
C|WKC|20260127|15:50:00.559748|S|10|26.1|0|10
C|WKC|20260127|15:51:54.004092|S|100|26.09|0|100
C|WKC|20260127|15:53:50.036871|S|10|26.08|0|10
C|WKC|20260127|15:55:05.810986|S|10|26.055|0|10
C|WKC|20260127|15:55:05.811087|S|10|26.055|0|10
C|WKC|20260127|15:55:05.811110|S|25|26.055|0|25
C|WKC|20260127|15:55:05.811111|S|10|26.055|0|10
C|WKC|20260127|15:55:05.811187|S|10|26.055|0|10
C|WKC|20260127|15:55:05.811264|S|10|26.055|0|10
C|WKC|20260127|15:55:05.811275|S|10|26.055|0|10
C|WKC|20260127|15:55:05.811307|S|25|26.055|0|25
C|WKC|20260127|15:55:05.811332|S|10|26.055|0|10
C|WKC|20260127|15:55:05.811346|S|10|26.055|0|10
C|WKC|20260127|15:55:05.811368|S|10|26.055|0|10
C|WKC|20260127|15:55:05.811395|S|10|26.055|0|10
C|WKC|20260127|15:55:05.811437|S|10|26.055|0|10
C|WKC|20260127|15:55:05.811491|S|10|26.055|0|10
C|WKC|20260127|15:55:05.811594|S|10|26.055|0|10
C|WKC|20260127|15:55:05.811657|S|10|26.06|0|10
C|WKC|20260127|15:55:05.811676|S|20|26.06|0|20
C|WKC|20260127|15:56:00.421183|S|28|26.02|0|28
C|WKC|20260127|15:56:10.103974|S|5|26.02|0|5
C|WKC|20260127|15:57:12.771216|S|10|26.015|0|10
C|WKC|20260127|15:57:12.774192|S|10|26.02|0|10
C|WKC|20260127|15:57:45.633329|S|10|26.03|0|10
C|WKC|20260127|15:59:49.582656|S|100|26.015|0|100
C|WKSP|20260127|10:32:12.674585|S|100|1.96|0|100
C|WKSP|20260127|14:31:56.914449|S|6|2.035|0|6
C|WLDN|20260127|12:19:26.260309|S|9|132.21|0|9
C|WLDN|20260127|12:22:13.039619|S|9|132.21|0|9
C|WLDN|20260127|12:35:12.020219|S|1|132.67|0|1
C|WLDN|20260127|12:35:14.997971|S|3|132.71|0|3
C|WLDN|20260127|12:59:51.219954|S|9|132.04|0|9
C|WLDN|20260127|15:17:48.915745|S|6|135.42|0|6
C|WLFC|20260127|13:11:04.535539|S|1|183.65|0|1
C|WLFC|20260127|13:32:32.084686|S|1|184.405|0|1
C|WLK|20260127|10:18:16.127801|S|26|83.05|0|26
C|WLK|20260127|10:20:09.912861|S|42|83.18|0|42
C|WLK|20260127|10:29:30.017632|S|10|83.13|0|10
C|WLK|20260127|10:31:01.959233|S|10|83.15|0|10
C|WLK|20260127|10:32:31.117023|S|10|83.25|0|10
C|WLK|20260127|12:18:14.737742|S|10|82.95|0|10
C|WLK|20260127|13:27:48.292103|S|6|82.73|0|6
C|WLK|20260127|13:38:13.535098|S|4|82.705|0|4
C|WLK|20260127|14:26:09.864989|S|1|82.62|0|1
C|WLK|20260127|14:26:20.419132|S|50|82.64|0|50
C|WLK|20260127|14:41:23.448904|S|100|82.445|0|100
C|WLK|20260127|14:41:23.448988|S|76|82.45|0|76
C|WLK|20260127|14:41:23.449005|S|24|82.45|0|24
C|WLK|20260127|14:42:25.633698|S|25|82.41|0|25
C|WLK|20260127|14:42:25.633699|S|75|82.41|0|75
C|WLK|20260127|14:44:06.018280|S|100|82.41|0|100
C|WLK|20260127|14:44:06.018280|S|61|82.405|0|61
C|WLK|20260127|14:54:09.780363|S|8|82.57|0|8
C|WLK|20260127|14:54:16.234093|S|3|82.57|0|3
C|WLK|20260127|14:54:59.557274|S|5|82.58|0|5
C|WLK|20260127|14:59:42.156625|S|81|82.5|0|81
C|WLK|20260127|15:00:36.478210|S|81|82.49|0|81
C|WLK|20260127|15:01:27.709175|S|78|82.505|0|78
C|WLK|20260127|15:02:24.241560|S|81|82.54|0|81
C|WLK|20260127|15:03:17.738055|S|81|82.54|0|81
C|WLK|20260127|15:04:16.118725|S|15|82.58|0|15
C|WLK|20260127|15:20:30.059530|S|5|82.34|0|5
C|WLK|20260127|15:20:59.645580|S|9|82.34|0|9
C|WLK|20260127|15:21:14.537992|S|3|82.36|0|3
C|WLK|20260127|15:21:24.651186|S|4|82.37|0|4
C|WLK|20260127|15:21:32.967841|S|2|82.38|0|2
C|WLK|20260127|15:21:51.553698|S|8|82.345|0|8
C|WLK|20260127|15:22:06.396790|S|5|82.345|0|5
C|WLK|20260127|15:28:48.529218|S|38|82.295|0|38
C|WLK|20260127|15:28:48.529306|S|2|82.295|0|2
C|WLK|20260127|15:28:48.529327|S|60|82.295|0|60
C|WLK|20260127|15:28:48.529446|S|38|82.35|0|38
C|WLK|20260127|15:28:48.529899|S|38|82.35|0|38
C|WLK|20260127|15:28:48.529917|S|24|82.35|0|24
C|WLK|20260127|15:30:04.576503|S|100|82.34|0|100
C|WLK|20260127|15:35:10.071398|S|2|82.49|0|2
C|WLK|20260127|15:38:17.410834|S|10|82.56|0|10
C|WLK|20260127|15:38:17.422292|S|10|82.56|0|10
C|WLK|20260127|15:38:57.767914|S|90|82.51|0|90
C|WLK|20260127|15:58:43.488949|S|100|81.865|0|100
C|WLK|20260127|15:58:59.010449|S|4|81.7|0|4
C|WLK|20260127|15:58:59.010509|S|38|81.7|0|38
C|WLK|20260127|15:58:59.010585|S|38|81.7|0|38
C|WLK|20260127|15:58:59.010648|S|20|81.7|0|20
C|WLK|20260127|15:59:20.552532|S|100|81.72|0|100
C|WLK|20260127|15:59:33.837430|S|100|81.71|0|100
C|WLK|20260127|15:59:53.525629|S|29|81.64|0|29
C|WLTH|20260127|10:14:56.471279|S|234|9.02|0|234
C|WLTH|20260127|10:19:25.011088|S|38|9|0|38
C|WLTH|20260127|10:19:25.011089|S|27|9|0|27
C|WLTH|20260127|10:20:03.030004|S|314|9|0|314
C|WLTH|20260127|10:39:59.184703|S|1|9.05|0|1
C|WLTH|20260127|11:23:49.201980|S|200|9.02|0|200
C|WLTH|20260127|11:23:49.201996|S|97|9.02|0|97
C|WLTH|20260127|11:28:43.459734|S|1|8.96|0|1
C|WLTH|20260127|11:55:50.502996|S|100|9.15|0|100
C|WLTH|20260127|12:01:49.337136|S|100|9.16|0|100
C|WLTH|20260127|12:02:08.711528|S|100|9.16|0|100
C|WLTH|20260127|12:02:08.711536|S|100|9.16|0|100
C|WLTH|20260127|12:14:17.826683|S|100|9.15|0|100
C|WLTH|20260127|12:14:17.826683|S|95|9.15|0|95
C|WLTH|20260127|12:23:07.703831|S|100|9.08|0|100
C|WLTH|20260127|12:24:40.081017|S|100|9.08|0|100
C|WLTH|20260127|12:26:24.876553|S|8|9.1|0|8
C|WLTH|20260127|12:54:34.019955|S|12|9.12|0|12
C|WLTH|20260127|13:35:05.727087|S|100|9.1|0|100
C|WLTH|20260127|14:02:40.860475|S|7|9.09|0|7
C|WLTH|20260127|14:03:03.531313|S|1|9.09|0|1
C|WLTH|20260127|15:11:50.021953|S|100|9.08|0|100
C|WLTH|20260127|15:17:03.473231|S|100|9.14|0|100
C|WLTH|20260127|15:18:51.833997|S|100|9.14|0|100
C|WLTH|20260127|15:20:05.820375|S|100|9.12|0|100
C|WLTH|20260127|15:22:48.189431|S|100|9.16|0|100
C|WLTH|20260127|15:22:48.189448|S|76|9.16|0|76
C|WLTH|20260127|15:23:56.352934|S|100|9.15|0|100
C|WLTH|20260127|15:26:52.609506|S|200|9.155|0|200
C|WLTH|20260127|15:57:49.017953|S|200|9.2|0|200
C|WLY|20260127|10:41:33.415524|S|100|30.725|0|100
C|WLY|20260127|11:02:31.863493|S|1|30.44|0|1
C|WLY|20260127|11:35:42.491999|S|1|30.575|0|1
C|WLY|20260127|11:35:42.492165|S|30|30.59|0|30
C|WLY|20260127|11:36:06.374122|S|25|30.59|0|25
C|WLY|20260127|11:36:10.761164|S|1|30.58|0|1
C|WLY|20260127|11:37:23.336414|S|1|30.61|0|1
C|WLY|20260127|11:50:37.005620|S|1|30.5|0|1
C|WLY|20260127|12:17:03.403772|S|4|30.5|0|4
C|WLY|20260127|12:17:03.408358|S|100|30.52|0|100
C|WLY|20260127|12:27:26.298980|S|1|30.58|0|1
C|WLY|20260127|13:05:07.091660|S|115|30.6|0|115
C|WLY|20260127|13:59:10.386095|S|1|30.7|0|1
C|WLY|20260127|13:59:10.388116|S|1|30.7|0|1
C|WLY|20260127|14:28:29.865255|S|100|30.735|0|100
C|WLY|20260127|14:32:33.474619|S|1|30.76|0|1
C|WLY|20260127|14:50:34.044452|S|100|30.87|0|100
C|WLY|20260127|15:59:44.540735|S|53|30.92|0|53
C|WLY|20260127|15:59:54.536510|S|8|30.93|0|8
C|WM|20260127|09:31:54.951863|S|128|228.82|0|128
C|WM|20260127|09:32:21.558905|E|100|228.165|0|100
C|WM|20260127|09:36:43.974168|S|25|229.38|0|25
C|WM|20260127|09:55:40.930044|S|25|230.4|0|25
C|WM|20260127|09:58:28.469644|S|34|230.05|0|34
C|WM|20260127|10:09:11.036379|S|2|230|0|2
C|WM|20260127|10:18:35.299828|S|100|230.34|0|100
C|WM|20260127|10:18:35.300435|S|100|230.45|0|100
C|WM|20260127|10:27:54.634413|S|100|229.73|0|100
C|WM|20260127|10:53:37.970282|S|25|230.48|0|25
C|WM|20260127|11:04:20.552108|S|10|230.65|0|10
C|WM|20260127|11:43:10.209146|S|5|230.57|0|5
C|WM|20260127|11:52:27.105520|S|7|230.11|0|7
C|WM|20260127|11:56:20.046099|S|7|230.2|0|7
C|WM|20260127|11:58:42.128393|S|1|230.07|0|1
C|WM|20260127|11:58:50.729187|S|1|230.07|0|1
C|WM|20260127|12:05:39.901562|S|6|230.43|0|6
C|WM|20260127|12:08:50.004134|S|5|230.79|0|5
C|WM|20260127|12:10:35.335949|S|2|230.81|0|2
C|WM|20260127|12:10:35.336014|S|1|230.8|0|1
C|WM|20260127|12:10:35.336014|S|5|230.79|0|5
C|WM|20260127|12:10:35.336014|S|1|230.8|0|1
C|WM|20260127|12:11:08.062811|S|3|230.69|0|3
C|WM|20260127|12:12:54.291982|S|1|230.69|0|1
C|WM|20260127|12:22:28.595007|S|2|230.82|0|2
C|WM|20260127|13:28:13.715004|S|25|230.86|0|25
C|WM|20260127|14:02:16.365435|S|1|230.62|0|1
C|WM|20260127|14:24:59.404718|S|1|230.77|0|1
C|WM|20260127|14:27:55.787885|S|1|230.74|0|1
C|WM|20260127|14:27:55.790185|S|1|230.74|0|1
C|WM|20260127|14:27:56.474861|S|11|230.66|0|11
C|WM|20260127|14:27:56.474861|S|11|230.66|0|11
C|WM|20260127|14:31:52.097787|S|1|230.8|0|1
C|WM|20260127|14:32:30.009272|S|1|230.8|0|1
C|WM|20260127|14:33:41.959672|S|5|230.76|0|5
C|WM|20260127|14:56:07.914804|S|5|230.93|0|5
C|WM|20260127|14:57:00.015049|S|81|230.89|0|81
C|WM|20260127|14:59:15.334468|S|15|230.93|0|15
C|WM|20260127|14:59:17.898035|S|5|230.93|0|5
C|WM|20260127|14:59:18.762158|S|5|230.93|0|5
C|WM|20260127|14:59:18.886793|S|32|230.93|0|32
C|WM|20260127|14:59:18.937105|S|38|230.93|0|38
C|WM|20260127|15:29:18.752695|S|3|230.93|0|3
C|WM|20260127|15:30:49.181067|S|5|231.05|0|5
C|WM|20260127|15:30:49.181067|S|7|231.05|0|7
C|WM|20260127|15:40:14.901931|S|9|231.26|0|9
C|WM|20260127|15:40:14.901943|S|1|231.26|0|1
C|WM|20260127|15:47:35.035081|S|100|231.22|0|100
C|WM|20260127|15:55:02.318022|S|100|231.12|0|100
C|WMB|20260127|09:47:10.345155|S|2|65.025|0|2
C|WMB|20260127|09:47:10.345168|S|98|65.025|0|98
C|WMB|20260127|10:15:59.089962|S|100|65.02|0|100
C|WMB|20260127|10:25:55.687844|S|100|64.97|0|100
C|WMB|20260127|10:40:54.862165|S|63|64.955|0|63
C|WMB|20260127|10:40:54.862245|S|37|64.955|0|37
C|WMB|20260127|10:55:17.640574|S|1|64.92|0|1
C|WMB|20260127|10:59:24.807981|S|61|64.78|0|61
C|WMB|20260127|11:00:52.276005|S|100|64.78|0|100
C|WMB|20260127|11:13:54.684517|S|100|64.7|0|100
C|WMB|20260127|11:17:00.903978|S|4|64.68|0|4
C|WMB|20260127|11:36:29.594456|S|37|64.99|0|37
C|WMB|20260127|11:43:21.101101|S|100|65.04|0|100
C|WMB|20260127|11:45:22.318490|S|1|64.98|0|1
C|WMB|20260127|11:59:26.713017|S|110|64.97|0|110
C|WMB|20260127|12:31:02.615790|S|70|65.46|0|70
C|WMB|20260127|12:47:57.505127|S|100|65.32|0|100
C|WMB|20260127|12:52:11.664432|S|100|65.42|0|100
C|WMB|20260127|12:52:12.770590|S|100|65.45|0|100
C|WMB|20260127|14:01:38.519965|S|70|65.65|0|70
C|WMB|20260127|14:08:21.730762|S|1|65.43|0|1
C|WMB|20260127|14:50:47.464551|S|1|65.49|0|1
C|WMB|20260127|14:57:17.561089|S|2|65.25|0|2
C|WMB|20260127|15:03:06.842638|S|70|65.57|0|70
C|WMB|20260127|15:09:21.632383|S|168|65.48|0|168
C|WMB|20260127|15:25:39.881143|S|4|65.5|0|4
C|WMB|20260127|15:46:07.702468|S|100|65.53|0|100
C|WMB|20260127|15:55:19.294258|S|1|65.39|0|1
C|WMB|20260127|15:55:47.015018|S|2|65.44|0|2
C|WMG|20260127|10:46:19.162282|S|1|30.37|0|1
C|WMG|20260127|10:46:28.479456|S|100|30.38|0|100
C|WMG|20260127|12:00:49.478003|S|5|30.43|0|5
C|WMG|20260127|14:19:25.004690|S|25|30.45|0|25
C|WMG|20260127|14:24:47.860004|S|50|30.4|0|50
C|WMG|20260127|15:55:11.083058|S|25|30.26|0|25
C|WMG|20260127|15:55:11.083130|S|25|30.26|0|25
C|WMG|20260127|15:55:11.083194|S|25|30.26|0|25
C|WMG|20260127|15:57:53.321252|S|100|30.27|0|100
C|WMS|20260127|09:31:20.295944|S|100|152.76|0|100
C|WMS|20260127|09:49:55.500160|S|3|154.12|0|3
C|WMS|20260127|09:49:55.925150|S|1|154.09|0|1
C|WMS|20260127|10:26:13.025458|S|100|154.24|0|100
C|WMS|20260127|10:26:13.025458|S|5|154.27|0|5
C|WMS|20260127|11:19:07.373368|S|1|153.02|0|1
C|WMS|20260127|11:27:04.205133|S|1|152.67|0|1
C|WMS|20260127|11:40:04.613435|S|10|152.59|0|10
C|WMS|20260127|12:10:06.137079|S|25|152.81|0|25
C|WMS|20260127|13:48:12.953139|S|40|152.9|0|40
C|WMS|20260127|13:48:12.953140|S|60|152.88|0|60
C|WMS|20260127|13:50:31.339635|S|31|152.97|0|31
C|WMS|20260127|13:50:31.681909|S|26|152.96|0|26
C|WMS|20260127|13:50:31.682219|S|28|152.95|0|28
C|WMS|20260127|13:58:34.932095|S|1|152.86|0|1
C|WMS|20260127|14:36:29.963576|S|21|153.13|0|21
C|WMS|20260127|15:05:57.508872|S|6|153.63|0|6
C|WMS|20260127|15:18:50.358635|S|14|153.37|0|14
C|WMS|20260127|15:34:50.051768|S|25|153.3|0|25
C|WMS|20260127|15:52:46.267812|S|100|153|0|100
C|WMS|20260127|15:52:46.267812|S|25|153.01|0|25
C|WMS|20260127|15:52:46.267813|S|100|153.02|0|100
C|WMS|20260127|15:54:23.358764|S|9|152.9|0|9
C|WMS|20260127|15:54:23.358764|S|50|152.89|0|50
C|WMS|20260127|15:58:12.233406|S|100|152.83|0|100
C|WMS|20260127|15:59:04.253180|S|100|152.85|0|100
C|WMS|20260127|15:59:32.676167|S|11|152.935|0|11
C|WMS|20260127|15:59:48.275541|S|100|152.96|0|100
C|WMS|20260127|15:59:48.340961|S|100|152.96|0|100
C|WMS|20260127|15:59:48.838989|S|100|152.97|0|100
C|WMS|20260127|15:59:57.751685|S|100|153.07|0|100
C|WMT|20260127|09:30:03.717402|S|100|117.56|0|100
C|WMT|20260127|09:30:03.717655|S|100|117.54|0|100
C|WMT|20260127|09:30:03.720284|S|100|117.515|0|100
C|WMT|20260127|09:30:03.836172|S|100|117.51|0|100
C|WMT|20260127|09:30:49.273175|S|100|117.4|0|100
C|WMT|20260127|09:31:30.015765|S|112|117.1|0|112
C|WMT|20260127|09:31:30.016615|S|10|117.1|0|10
C|WMT|20260127|09:31:51.631357|S|100|117.03|0|100
C|WMT|20260127|09:33:39.950775|S|100|117.08|0|100
C|WMT|20260127|09:34:34.167552|S|24|117.055|0|24
C|WMT|20260127|09:35:08.910623|S|14|116.88|0|14
C|WMT|20260127|09:35:42.512348|S|14|116.945|0|14
C|WMT|20260127|09:36:06.658045|S|100|117.02|0|100
C|WMT|20260127|09:42:42.952612|S|100|117.27|0|100
C|WMT|20260127|09:42:56.366492|S|100|117.16|0|100
C|WMT|20260127|09:42:57.481709|S|100|117.2|0|100
C|WMT|20260127|09:43:07.306217|S|100|117.14|0|100
C|WMT|20260127|09:43:47.843458|S|100|117.11|0|100
C|WMT|20260127|09:52:00.195741|S|59|117.03|0|59
C|WMT|20260127|09:55:01.065027|S|100|117.075|0|100
C|WMT|20260127|09:56:45.003741|S|150|117.01|0|150
C|WMT|20260127|09:56:45.003842|S|50|117.01|0|50
C|WMT|20260127|09:57:04.260599|S|150|117.07|0|150
C|WMT|20260127|09:57:42.340721|S|150|116.77|0|150
C|WMT|20260127|09:58:38.197006|S|150|116.585|0|150
C|WMT|20260127|09:58:44.688895|S|100|116.73|0|100
C|WMT|20260127|09:59:30.220261|S|12|116.58|0|12
C|WMT|20260127|09:59:32.571421|S|150|116.62|0|150
C|WMT|20260127|10:00:16.649649|S|100|116.61|0|100
C|WMT|20260127|10:00:17.156155|S|100|116.61|0|100
C|WMT|20260127|10:00:18.694918|S|100|116.57|0|100
C|WMT|20260127|10:00:40.201143|S|11|116.62|0|11
C|WMT|20260127|10:00:41.776215|S|100|116.61|0|100
C|WMT|20260127|10:00:42.710524|S|100|116.6|0|100
C|WMT|20260127|10:00:53.949371|S|100|116.55|0|100
C|WMT|20260127|10:01:13.212314|S|100|116.6|0|100
C|WMT|20260127|10:02:29.219605|S|100|116.66|0|100
C|WMT|20260127|10:02:34.281962|S|100|116.55|0|100
C|WMT|20260127|10:03:57.085179|S|100|116.17|0|100
C|WMT|20260127|10:04:05.691417|S|100|116.19|0|100
C|WMT|20260127|10:04:32.717575|S|150|116.4|0|150
C|WMT|20260127|10:05:38.593040|S|100|116.285|0|100
C|WMT|20260127|10:06:28.153055|S|100|116.335|0|100
C|WMT|20260127|10:08:48.913103|S|150|116.5|0|150
C|WMT|20260127|10:08:51.044532|S|186|116.44|0|186
C|WMT|20260127|10:08:51.077331|S|100|116.44|0|100
C|WMT|20260127|10:08:58.033079|S|100|116.445|0|100
C|WMT|20260127|10:10:18.288974|S|100|116.27|0|100
C|WMT|20260127|10:12:14.082119|S|200|115.92|0|200
C|WMT|20260127|10:12:23.667288|S|150|115.92|0|150
C|WMT|20260127|10:12:23.667423|S|50|115.92|0|50
C|WMT|20260127|10:12:23.671850|S|150|115.93|0|150
C|WMT|20260127|10:12:23.671988|S|50|115.93|0|50
C|WMT|20260127|10:13:22.908568|S|100|115.93|0|100
C|WMT|20260127|10:13:27.076519|S|100|115.95|0|100
C|WMT|20260127|10:13:27.076520|S|75|115.95|0|75
C|WMT|20260127|10:13:28.266495|S|25|115.95|0|25
C|WMT|20260127|10:13:38.364366|S|69|116.03|0|69
C|WMT|20260127|10:13:38.364376|S|31|116.03|0|31
C|WMT|20260127|10:13:45.198857|S|200|116.1|0|200
C|WMT|20260127|10:14:16.747091|S|100|115.89|0|100
C|WMT|20260127|10:14:20.226703|S|100|115.8|0|100
C|WMT|20260127|10:14:21.605011|S|150|115.83|0|150
C|WMT|20260127|10:14:21.605459|S|50|115.83|0|50
C|WMT|20260127|10:14:23.632877|S|100|115.81|0|100
C|WMT|20260127|10:14:33.419835|S|100|115.76|0|100
C|WMT|20260127|10:14:33.852080|S|100|115.76|0|100
C|WMT|20260127|10:14:35.457204|S|98|115.825|0|98
C|WMT|20260127|10:14:41.273290|S|150|115.81|0|150
C|WMT|20260127|10:14:41.273982|S|50|115.81|0|50
C|WMT|20260127|10:14:41.273982|S|100|115.81|0|100
C|WMT|20260127|10:15:01.521379|S|100|115.91|0|100
C|WMT|20260127|10:16:20.332434|S|150|116.05|0|150
C|WMT|20260127|10:17:04.836128|S|100|115.98|0|100
C|WMT|20260127|10:17:08.192777|S|100|115.98|0|100
C|WMT|20260127|10:19:34.494125|S|100|116.12|0|100
C|WMT|20260127|10:20:15.020863|S|100|116.16|0|100
C|WMT|20260127|10:21:07.105274|S|13|116.15|0|13
C|WMT|20260127|10:25:59.347308|S|100|115.83|0|100
C|WMT|20260127|10:30:53.028553|S|100|115.86|0|100
C|WMT|20260127|10:33:46.289608|S|63|116.03|0|63
C|WMT|20260127|10:33:56.532367|S|100|115.99|0|100
C|WMT|20260127|10:34:06.710178|S|100|115.99|0|100
C|WMT|20260127|10:34:06.710263|S|100|115.99|0|100
C|WMT|20260127|10:34:06.710428|S|150|116|0|150
C|WMT|20260127|10:35:45.453498|S|100|116.2|0|100
C|WMT|20260127|10:39:06.824699|S|100|116.015|0|100
C|WMT|20260127|10:42:29.491364|S|100|116.01|0|100
C|WMT|20260127|10:47:00.744534|S|97|116.25|0|97
C|WMT|20260127|10:47:02.716336|S|200|116.245|0|200
C|WMT|20260127|10:55:00.372238|S|150|115.94|0|150
C|WMT|20260127|11:00:11.894274|S|10|115.97|0|10
C|WMT|20260127|11:00:47.740325|S|100|115.99|0|100
C|WMT|20260127|11:04:03.796006|S|100|115.95|0|100
C|WMT|20260127|11:14:27.851031|S|12|115.85|0|12
C|WMT|20260127|11:19:53.150572|S|100|115.59|0|100
C|WMT|20260127|11:20:00.574337|S|100|115.605|0|100
C|WMT|20260127|11:20:10.119568|S|100|115.575|0|100
C|WMT|20260127|11:20:17.548991|S|150|115.52|0|150
C|WMT|20260127|11:21:27.704436|S|100|115.59|0|100
C|WMT|20260127|11:21:54.627316|S|8|115.51|0|8
C|WMT|20260127|11:21:59.997078|S|100|115.54|0|100
C|WMT|20260127|11:22:16.060017|S|100|115.57|0|100
C|WMT|20260127|11:24:07.797090|S|100|115.54|0|100
C|WMT|20260127|11:26:27.356403|S|100|115.54|0|100
C|WMT|20260127|11:26:27.356466|S|100|115.535|0|100
C|WMT|20260127|11:34:47.995424|S|100|115.73|0|100
C|WMT|20260127|11:42:45.226009|S|100|115.61|0|100
C|WMT|20260127|11:44:42.830235|S|100|115.64|0|100
C|WMT|20260127|11:45:03.986046|S|100|115.68|0|100
C|WMT|20260127|11:45:23.393552|S|100|115.625|0|100
C|WMT|20260127|11:45:29.229181|S|100|115.63|0|100
C|WMT|20260127|11:50:07.542230|S|100|115.72|0|100
C|WMT|20260127|11:54:10.144015|S|100|115.695|0|100
C|WMT|20260127|11:54:37.018376|S|100|115.665|0|100
C|WMT|20260127|11:54:40.788042|S|100|115.695|0|100
C|WMT|20260127|11:54:40.788042|S|100|115.69|0|100
C|WMT|20260127|11:56:19.378643|S|629|115.65|0|629
C|WMT|20260127|11:56:19.378662|S|571|115.65|0|571
C|WMT|20260127|11:58:24.954431|S|100|115.555|0|100
C|WMT|20260127|12:11:05.403084|S|18|115.945|0|18
C|WMT|20260127|12:14:44.473746|S|23|116.025|0|23
C|WMT|20260127|12:17:21.455419|S|1|115.95|0|1
C|WMT|20260127|12:38:49.951253|S|100|116.125|0|100
C|WMT|20260127|12:38:49.951253|S|50|116.13|0|50
C|WMT|20260127|12:44:48.615920|S|100|116.12|0|100
C|WMT|20260127|12:45:21.675650|S|100|116.125|0|100
C|WMT|20260127|12:47:19.301643|S|100|116.115|0|100
C|WMT|20260127|12:47:19.301728|S|100|116.115|0|100
C|WMT|20260127|12:47:32.542823|S|100|116.085|0|100
C|WMT|20260127|12:47:40.522404|S|100|116.075|0|100
C|WMT|20260127|13:04:06.427554|S|3|116.03|0|3
C|WMT|20260127|13:04:06.427562|S|48|116.03|0|48
C|WMT|20260127|13:04:06.742971|S|39|116.03|0|39
C|WMT|20260127|13:05:06.821788|S|3|116.09|0|3
C|WMT|20260127|13:05:06.923658|S|3|116.16|0|3
C|WMT|20260127|13:05:07.169846|S|100|116.12|0|100
C|WMT|20260127|13:05:08.215230|S|100|116.08|0|100
C|WMT|20260127|13:05:08.344393|S|100|116.08|0|100
C|WMT|20260127|13:13:01.834620|S|93|116.42|0|93
C|WMT|20260127|13:14:54.083237|S|3|116.405|0|3
C|WMT|20260127|13:21:53.607802|S|91|116.395|0|91
C|WMT|20260127|13:26:49.290115|S|100|116.31|0|100
C|WMT|20260127|13:32:45.722422|S|2|116.51|0|2
C|WMT|20260127|13:41:43.047933|S|1|116.53|0|1
C|WMT|20260127|13:42:49.663676|S|11|116.52|0|11
C|WMT|20260127|13:55:52.338797|S|15|116.64|0|15
C|WMT|20260127|13:59:33.803329|S|1|116.66|0|1
C|WMT|20260127|14:06:19.584014|S|100|116.8|0|100
C|WMT|20260127|14:07:09.394056|S|18|116.79|0|18
C|WMT|20260127|14:15:02.481737|S|1|116.77|0|1
C|WMT|20260127|14:15:02.482335|S|21|116.77|0|21
C|WMT|20260127|14:15:47.269805|S|100|116.83|0|100
C|WMT|20260127|14:26:33.156582|S|70|116.855|0|70
C|WMT|20260127|14:38:04.153232|S|1|116.88|0|1
C|WMT|20260127|14:50:12.099209|S|96|116.85|0|96
C|WMT|20260127|15:06:17.019786|S|100|116.735|0|100
C|WMT|20260127|15:12:45.323466|S|100|116.78|0|100
C|WMT|20260127|15:29:28.749645|S|200|116.88|0|200
C|WMT|20260127|15:40:02.068617|S|200|117.01|0|200
C|WMT|20260127|15:44:15.455609|S|100|117.015|0|100
C|WMT|20260127|15:49:40.063882|S|100|117.025|0|100
C|WMT|20260127|15:49:40.063944|S|100|117.025|0|100
C|WMT|20260127|15:50:30.306338|S|10|117.07|0|10
C|WMT|20260127|15:55:00.065945|S|100|117.07|0|100
C|WMT|20260127|15:57:24.157695|S|100|117.065|0|100
C|WMT|20260127|15:57:42.811200|S|100|117.035|0|100
C|WMT|20260127|15:58:11.043772|S|100|117|0|100
C|WMT|20260127|15:58:29.762999|S|100|116.96|0|100
C|WMT|20260127|15:58:33.296753|S|59|116.96|0|59
C|WMT|20260127|15:58:33.296791|S|100|116.96|0|100
C|WMT|20260127|15:58:33.296791|S|41|116.96|0|41
C|WMT|20260127|15:58:43.107453|S|100|116.955|0|100
C|WMT|20260127|15:58:44.012560|S|100|116.955|0|100
C|WMT|20260127|15:58:44.089000|S|100|116.955|0|100
C|WMT|20260127|15:58:44.104084|S|100|116.955|0|100
C|WMT|20260127|15:58:44.104421|S|100|116.955|0|100
C|WMT|20260127|15:58:44.104577|S|100|116.96|0|100
C|WMT|20260127|15:58:59.062011|S|100|116.96|0|100
C|WMT|20260127|15:58:59.062011|S|100|116.96|0|100
C|WMT|20260127|15:59:00.439781|S|200|116.955|0|200
C|WMT|20260127|15:59:00.477365|S|100|116.955|0|100
C|WMT|20260127|15:59:00.477405|S|200|116.955|0|200
C|WMT|20260127|15:59:00.526330|S|100|116.96|0|100
C|WMT|20260127|15:59:03.215581|S|100|116.97|0|100
C|WMT|20260127|15:59:04.193516|S|100|116.975|0|100
C|WMT|20260127|15:59:04.474634|S|100|116.975|0|100
C|WMT|20260127|15:59:04.474634|S|100|116.98|0|100
C|WMT|20260127|15:59:04.800182|S|137|116.975|0|137
C|WMT|20260127|15:59:05.487708|S|2|116.98|0|2
C|WMT|20260127|15:59:07.014745|S|198|116.975|0|198
C|WMT|20260127|15:59:07.017231|S|2|116.975|0|2
C|WMT|20260127|15:59:07.017231|S|98|116.98|0|98
C|WMT|20260127|15:59:07.017231|S|98|116.98|0|98
C|WMT|20260127|15:59:07.484556|S|2|116.975|0|2
C|WMT|20260127|15:59:07.484854|S|2|116.975|0|2
C|WMT|20260127|15:59:07.485032|S|2|116.975|0|2
C|WMT|20260127|15:59:07.485205|S|2|116.975|0|2
C|WMT|20260127|15:59:08.326153|S|100|116.975|0|100
C|WMT|20260127|15:59:10.013861|S|100|116.975|0|100
C|WMT|20260127|15:59:10.016986|S|100|116.975|0|100
C|WMT|20260127|15:59:10.017287|S|100|116.975|0|100
C|WMT|20260127|15:59:10.017622|S|100|116.975|0|100
C|WMT|20260127|15:59:10.588284|S|100|116.975|0|100
C|WMT|20260127|15:59:10.588434|S|100|116.975|0|100
C|WMT|20260127|15:59:10.588650|S|100|116.98|0|100
C|WMT|20260127|15:59:10.591681|S|100|116.98|0|100
C|WMT|20260127|15:59:10.592900|S|100|116.98|0|100
C|WMT|20260127|15:59:11.012580|S|100|116.975|0|100
C|WMT|20260127|15:59:15.722017|S|100|116.96|0|100
C|WMT|20260127|15:59:16.343855|S|100|116.95|0|100
C|WMT|20260127|15:59:18.781425|S|100|116.95|0|100
C|WMT|20260127|15:59:20.391489|S|100|116.94|0|100
C|WMT|20260127|15:59:24.451221|S|100|116.94|0|100
C|WMT|20260127|15:59:32.631976|S|100|116.92|0|100
C|WMT|20260127|15:59:34.651823|S|100|116.92|0|100
C|WMT|20260127|15:59:36.363787|S|100|116.92|0|100
C|WMT|20260127|15:59:36.671215|S|100|116.91|0|100
C|WMT|20260127|15:59:39.305275|S|100|116.92|0|100
C|WMT|20260127|15:59:43.557421|S|100|116.93|0|100
C|WMT|20260127|15:59:44.577669|S|13|116.93|0|13
C|WMT|20260127|15:59:47.399544|S|19|116.94|0|19
C|WMT|20260127|15:59:48.816841|S|72|116.93|0|72
C|WMT|20260127|15:59:49.139842|S|25|116.94|0|25
C|WMT|20260127|15:59:49.222244|S|8|116.94|0|8
C|WMT|20260127|15:59:49.396519|S|67|116.94|0|67
C|WMT|20260127|15:59:49.396519|S|13|116.94|0|13
C|WMT|20260127|15:59:49.584026|S|1|116.94|0|1
C|WMT|20260127|15:59:49.757061|S|7|116.94|0|7
C|WMT|20260127|15:59:51.758677|S|5|116.94|0|5
C|WMT|20260127|15:59:52.019390|S|3|116.94|0|3
C|WMT|20260127|15:59:53.139925|S|200|116.945|0|200
C|WMT|20260127|15:59:53.370851|S|1|116.95|0|1
C|WMT|20260127|15:59:53.600766|S|98|116.94|0|98
C|WMT|20260127|15:59:53.625500|S|25|116.94|0|25
C|WMT|20260127|15:59:53.886636|S|10|116.94|0|10
C|WMT|20260127|15:59:53.893745|S|21|116.94|0|21
C|WMT|20260127|15:59:54.094850|S|8|116.94|0|8
C|WMT|20260127|15:59:54.101210|S|1|116.94|0|1
C|WMT|20260127|15:59:54.496148|S|12|116.94|0|12
C|WMT|20260127|15:59:54.496148|S|60|116.94|0|60
C|WMT|20260127|15:59:54.551381|S|100|116.94|0|100
C|WMT|20260127|15:59:54.593777|S|1|116.95|0|1
C|WMT|20260127|15:59:54.696974|S|56|116.94|0|56
C|WMT|20260127|15:59:54.804245|S|1|116.94|0|1
C|WMT|20260127|15:59:55.714352|S|5|116.95|0|5
C|WMT|20260127|15:59:57.578822|S|100|116.96|0|100
C|WMT|20260127|15:59:57.578822|S|100|116.96|0|100
C|WMT|20260127|15:59:57.601567|S|100|116.945|0|100
C|WMT|20260127|15:59:57.903883|S|100|116.96|0|100
C|WMT|20260127|15:59:57.903883|S|100|116.96|0|100
C|WMT|20260127|15:59:58.002621|S|5|116.96|0|5
C|WMT|20260127|15:59:58.800791|S|100|116.95|0|100
C|WMT|20260127|15:59:58.800791|S|24|116.95|0|24
C|WMTI|20260127|10:06:16.590316|S|5|27.15|0|5
C|WMTI|20260127|11:08:56.344572|S|25|27.03|0|25
C|WNC|20260127|10:28:58.832102|S|50|10.09|0|50
C|WNC|20260127|10:32:40.000311|S|14|10.07|0|14
C|WNC|20260127|10:33:53.665025|S|29|10.06|0|29
C|WNC|20260127|10:38:05.243255|S|19|10.06|0|19
C|WNC|20260127|10:39:28.321748|S|10|10.05|0|10
C|WNC|20260127|10:39:28.321748|S|11|10.05|0|11
C|WNC|20260127|10:48:36.217793|S|39|10.04|0|39
C|WNC|20260127|10:58:03.658301|S|8|10.04|0|8
C|WNC|20260127|11:23:20.172437|S|75|10.095|0|75
C|WNC|20260127|11:24:38.213500|S|60|10.07|0|60
C|WNC|20260127|11:57:35.227885|S|35|10.04|0|35
C|WNC|20260127|11:57:43.476356|S|10|10.04|0|10
C|WNC|20260127|12:04:58.872606|S|10|10.02|0|10
C|WNC|20260127|12:07:21.644290|S|50|10.02|0|50
C|WNC|20260127|12:07:21.644291|S|38|10.02|0|38
C|WNC|20260127|12:12:54.045334|S|49|9.98|0|49
C|WNC|20260127|12:14:35.102399|S|59|9.94|0|59
C|WNC|20260127|12:17:12.952518|S|36|9.88|0|36
C|WNC|20260127|12:36:02.980877|S|24|9.86|0|24
C|WNC|20260127|12:40:04.484795|S|7|9.83|0|7
C|WNC|20260127|12:40:13.935521|S|8|9.83|0|8
C|WNC|20260127|12:40:19.997068|S|12|9.83|0|12
C|WNC|20260127|12:40:20.492711|S|6|9.83|0|6
C|WNC|20260127|12:40:23.918161|S|2|9.83|0|2
C|WNC|20260127|12:40:27.721121|S|4|9.83|0|4
C|WNC|20260127|13:18:09.678340|S|10|9.83|0|10
C|WNC|20260127|13:18:14.040434|S|20|9.83|0|20
C|WNC|20260127|14:32:47.380417|S|43|9.91|0|43
C|WNC|20260127|14:50:16.461674|S|4|9.9|0|4
C|WNC|20260127|14:51:18.477091|S|70|9.9|0|70
C|WNC|20260127|14:51:18.477091|S|16|9.9|0|16
C|WNC|20260127|15:03:28.384666|S|100|9.89|0|100
C|WNC|20260127|15:13:27.092908|S|10|9.93|0|10
C|WNC|20260127|15:13:27.092909|S|10|9.93|0|10
C|WNC|20260127|15:38:25.561930|S|9|9.93|0|9
C|WNC|20260127|15:39:14.400872|S|9|9.93|0|9
C|WNC|20260127|15:41:01.842083|S|9|9.92|0|9
C|WNC|20260127|15:56:25.123212|S|5|10.02|0|5
C|WNC|20260127|15:56:39.859198|S|25|10.01|0|25
C|WNC|20260127|15:56:39.859287|S|25|10.01|0|25
C|WNC|20260127|15:56:39.864047|S|6|10.01|0|6
C|WNC|20260127|15:56:39.864058|S|6|10.01|0|6
C|WNC|20260127|15:56:39.864113|S|25|10.01|0|25
C|WNC|20260127|15:56:39.864114|S|1|10.01|0|1
C|WNC|20260127|15:56:39.864179|S|25|10.01|0|25
C|WNC|20260127|15:56:39.864239|S|25|10.01|0|25
C|WNC|20260127|15:56:39.864297|S|25|10.01|0|25
C|WNC|20260127|15:56:39.864355|S|25|10.01|0|25
C|WNC|20260127|15:56:39.864421|S|25|10.01|0|25
C|WNC|20260127|15:56:39.864481|S|25|10.01|0|25
C|WNC|20260127|15:56:39.864539|S|25|10.01|0|25
C|WNC|20260127|15:56:39.869751|S|100|10.01|0|100
C|WNC|20260127|15:56:39.870268|S|200|10.01|0|200
C|WNC|20260127|15:56:39.870777|S|273|10.01|0|273
C|WNC|20260127|15:56:55.704821|S|1|10|0|1
C|WNC|20260127|15:57:54.275799|S|209|9.99|0|209
C|WNC|20260127|15:59:14.681670|S|100|9.955|0|100
C|WNC|20260127|15:59:50.182682|S|90|9.94|0|90
C|WNC|20260127|15:59:50.756821|S|11|9.94|0|11
C|WNC|20260127|15:59:51.538610|S|9|9.94|0|9
C|WNC|20260127|15:59:52.025385|S|33|9.94|0|33
C|WNW|20260127|12:24:49.432417|S|100|1.66|0|100
C|WOLF|20260127|10:25:32.946558|S|13|17.59|0|13
C|WOLF|20260127|10:59:19.639505|S|1|17.45|0|1
C|WOLF|20260127|12:39:13.914565|S|1|17.46|0|1
C|WOLF|20260127|12:48:22.063498|S|53|17.44|0|53
C|WOLF|20260127|13:52:35.198350|S|3|17.85|0|3
C|WOLF|20260127|14:12:23.822121|S|1|18.11|0|1
C|WOLF|20260127|14:47:17.004648|S|24|18.16|0|24
C|WOLF|20260127|14:48:24.197230|S|38|18.12|0|38
C|WOLF|20260127|14:48:24.197463|S|62|18.12|0|62
C|WOOF|20260127|09:31:01.535628|S|125|2.93|0|125
C|WOOF|20260127|09:31:01.535726|S|75|2.93|0|75
C|WOOF|20260127|09:31:01.785116|S|132|2.92|0|132
C|WOOF|20260127|09:31:39.273793|S|19|2.9|0|19
C|WOOF|20260127|09:33:42.817272|S|94|2.88|0|94
C|WOOF|20260127|09:33:42.817280|S|106|2.88|0|106
C|WOOF|20260127|09:39:09.167292|S|100|2.88|0|100
C|WOOF|20260127|09:39:39.723864|S|100|2.88|0|100
C|WOOF|20260127|09:44:24.085705|S|100|2.89|0|100
C|WOOF|20260127|09:47:42.495691|S|1|2.87|0|1
C|WOOF|20260127|09:48:21.561575|S|100|2.87|0|100
C|WOOF|20260127|09:52:18.745361|S|100|2.87|0|100
C|WOOF|20260127|09:52:18.745361|S|2|2.87|0|2
C|WOOF|20260127|09:53:23.611165|S|39|2.87|0|39
C|WOOF|20260127|09:53:58.694381|S|39|2.865|0|39
C|WOOF|20260127|09:54:47.159065|S|35|2.865|0|35
C|WOOF|20260127|09:56:11.146669|S|17|2.855|0|17
C|WOOF|20260127|10:04:34.027492|S|22|2.86|0|22
C|WOOF|20260127|10:24:09.556011|S|100|2.86|0|100
C|WOOF|20260127|10:28:36.078776|S|12|2.85|0|12
C|WOOF|20260127|10:48:40.808299|S|8|2.85|0|8
C|WOOF|20260127|11:06:13.742643|S|100|2.86|0|100
C|WOOF|20260127|11:10:24.023178|S|17|2.86|0|17
C|WOOF|20260127|11:17:40.943108|S|100|2.855|0|100
C|WOOF|20260127|11:27:01.181753|S|100|2.86|0|100
C|WOOF|20260127|11:27:01.182676|S|125|2.86|0|125
C|WOOF|20260127|11:27:01.182849|S|125|2.86|0|125
C|WOOF|20260127|11:27:01.182879|S|160|2.86|0|160
C|WOOF|20260127|11:27:49.216812|S|26|2.86|0|26
C|WOOF|20260127|11:28:27.921400|S|26|2.86|0|26
C|WOOF|20260127|11:29:31.734566|S|100|2.86|0|100
C|WOOF|20260127|11:29:49.320382|S|26|2.86|0|26
C|WOOF|20260127|11:39:32.699793|S|17|2.86|0|17
C|WOOF|20260127|12:06:59.325099|S|30|2.83|0|30
C|WOOF|20260127|12:14:05.271338|S|17|2.83|0|17
C|WOOF|20260127|12:14:05.849114|S|18|2.83|0|18
C|WOOF|20260127|12:31:35.462568|S|18|2.84|0|18
C|WOOF|20260127|12:31:41.070198|S|6|2.84|0|6
C|WOOF|20260127|12:36:41.665641|S|48|2.83|0|48
C|WOOF|20260127|12:36:41.665642|S|30|2.83|0|30
C|WOOF|20260127|13:15:10.406955|S|3|2.83|0|3
C|WOOF|20260127|13:18:33.847290|S|59|2.83|0|59
C|WOOF|20260127|13:23:28.243360|S|60|2.84|0|60
C|WOOF|20260127|13:26:48.230832|S|11|2.85|0|11
C|WOOF|20260127|13:26:48.230832|S|6|2.85|0|6
C|WOOF|20260127|13:32:03.779072|S|17|2.85|0|17
C|WOOF|20260127|13:34:46.074630|S|17|2.85|0|17
C|WOOF|20260127|13:43:23.521886|S|17|2.85|0|17
C|WOOF|20260127|13:49:07.943008|S|15|2.85|0|15
C|WOOF|20260127|13:52:04.783098|S|100|2.84|0|100
C|WOOF|20260127|13:52:04.783098|S|25|2.84|0|25
C|WOOF|20260127|13:53:26.070082|S|24|2.84|0|24
C|WOOF|20260127|13:59:16.289644|S|18|2.84|0|18
C|WOOF|20260127|14:03:54.816251|S|205|2.84|0|205
C|WOOF|20260127|14:05:08.222692|S|8|2.84|0|8
C|WOOF|20260127|14:12:12.560159|S|1|2.84|0|1
C|WOOF|20260127|14:22:37.254354|S|1|2.84|0|1
C|WOOF|20260127|14:30:25.070187|S|24|2.85|0|24
C|WOOF|20260127|14:46:10.270134|S|100|2.84|0|100
C|WOOF|20260127|15:01:12.865628|S|10|2.85|0|10
C|WOOF|20260127|15:01:12.865629|S|5|2.85|0|5
C|WOOF|20260127|15:01:12.865629|S|2|2.85|0|2
C|WOOF|20260127|15:04:33.919254|S|10|2.85|0|10
C|WOOF|20260127|15:05:50.070076|S|7|2.85|0|7
C|WOOF|20260127|15:13:35.335600|S|200|2.85|0|200
C|WOOF|20260127|15:13:43.093875|S|100|2.85|0|100
C|WOOF|20260127|15:14:46.295293|S|17|2.85|0|17
C|WOOF|20260127|15:15:58.001508|S|153|2.85|0|153
C|WOOF|20260127|15:17:58.547145|S|17|2.845|0|17
C|WOOF|20260127|15:20:12.645989|S|17|2.845|0|17
C|WOOF|20260127|15:21:26.237247|S|100|2.85|0|100
C|WOOF|20260127|15:22:16.796547|S|17|2.85|0|17
C|WOOF|20260127|15:23:52.419485|S|17|2.845|0|17
C|WOOF|20260127|15:25:54.590252|S|17|2.845|0|17
C|WOOF|20260127|15:29:35.352869|S|13|2.84|0|13
C|WOOF|20260127|15:40:03.676203|S|2|2.82|0|2
C|WOOF|20260127|15:48:46.073057|S|100|2.83|0|100
C|WOOF|20260127|15:49:58.908157|S|750|2.83|0|750
C|WOOF|20260127|15:50:07.176483|S|592|2.83|0|592
C|WOOF|20260127|15:50:53.986325|S|100|2.84|0|100
C|WOOF|20260127|15:51:44.678389|S|22|2.84|0|22
C|WOOF|20260127|15:53:40.245765|S|22|2.84|0|22
C|WOOF|20260127|15:54:10.342972|S|100|2.84|0|100
C|WOOF|20260127|15:54:23.488011|S|100|2.83|0|100
C|WOOF|20260127|15:54:51.010418|S|100|2.83|0|100
C|WOOF|20260127|15:55:24.133723|S|22|2.835|0|22
C|WOOF|20260127|15:55:43.659013|S|17|2.835|0|17
C|WOOF|20260127|15:56:44.063828|S|11|2.83|0|11
C|WOOF|20260127|15:59:03.562633|S|16|2.83|0|16
C|WOOF|20260127|15:59:41.351857|S|700|2.83|0|700
C|WOOF|20260127|15:59:47.389740|S|80|2.84|0|80
C|WOOF|20260127|15:59:48.214232|S|6|2.84|0|6
C|WOOF|20260127|15:59:48.782126|S|11|2.84|0|11
C|WOOF|20260127|15:59:49.311891|S|80|2.84|0|80
C|WOOF|20260127|15:59:49.829839|S|100|2.84|0|100
C|WOOF|20260127|15:59:49.922506|S|43|2.83|0|43
C|WOOF|20260127|15:59:50.984775|S|11|2.84|0|11
C|WOOF|20260127|15:59:52.029322|S|113|2.83|0|113
C|WOOF|20260127|15:59:54.162396|S|1|2.84|0|1
C|WOOF|20260127|15:59:55.983905|S|18|2.84|0|18
C|WOOF|20260127|15:59:56.413246|S|306|2.83|0|306
C|WOOF|20260127|15:59:56.413247|S|2294|2.83|0|2294
C|WOOF|20260127|15:59:57.000702|S|1|2.84|0|1
C|WOOF|20260127|15:59:58.302735|S|94|2.84|0|94
C|WOOF|20260127|15:59:58.303217|S|45|2.84|0|45
C|WOR|20260127|12:15:16.025482|S|51|53.14|0|51
C|WOR|20260127|14:43:44.143349|S|4|53.2|0|4
C|WOR|20260127|14:43:55.079643|S|5|53.2|0|5
C|WOR|20260127|14:46:28.856896|S|1|53.2|0|1
C|WOR|20260127|14:46:37.058456|S|1|53.2|0|1
C|WOR|20260127|14:47:01.037110|S|1|53.2|0|1
C|WOR|20260127|15:48:47.271516|S|4|53.29|0|4
C|WOR|20260127|15:56:37.124058|S|14|53.38|0|14
C|WORX|20260127|13:17:27.519391|E|340|.19055|0|340
C|WPC|20260127|10:15:53.638258|S|29|69.23|0|29
C|WPC|20260127|10:15:53.638814|S|17|69.23|0|17
C|WPC|20260127|11:23:34.650601|S|25|68.87|0|25
C|WPC|20260127|11:23:34.650795|S|25|68.87|0|25
C|WPC|20260127|12:54:33.001825|S|3|68.69|0|3
C|WPC|20260127|14:35:29.405249|S|286|69.1|0|286
C|WPC|20260127|14:52:25.810104|S|2|69.12|0|2
C|WPC|20260127|15:53:43.813314|S|2|69.22|0|2
C|WPC|20260127|15:57:09.837171|S|100|69.23|0|100
C|WPM|20260127|09:32:33.264903|S|100|147.96|0|100
C|WPM|20260127|09:34:31.025460|S|4|148.89|0|4
C|WPM|20260127|09:43:17.373025|S|100|148.37|0|100
C|WPM|20260127|09:49:55.111186|S|5|147.34|0|5
C|WPM|20260127|09:59:25.712109|S|13|145.59|0|13
C|WPM|20260127|10:07:29.089207|S|100|144.9|0|100
C|WPM|20260127|10:10:56.075735|S|7|143.66|0|7
C|WPM|20260127|10:12:21.373756|S|100|143.76|0|100
C|WPM|20260127|10:13:11.186823|S|35|143.32|0|35
C|WPM|20260127|10:13:11.257942|S|7|143.32|0|7
C|WPM|20260127|10:13:13.573250|S|19|143.32|0|19
C|WPM|20260127|10:13:34.554768|S|100|143.23|0|100
C|WPM|20260127|10:14:47.513152|S|3|143.12|0|3
C|WPM|20260127|10:14:50.092004|S|3|143.14|0|3
C|WPM|20260127|10:16:32.365104|S|59|143.72|0|59
C|WPM|20260127|10:33:05.249692|S|25|144.495|0|25
C|WPM|20260127|10:44:39.318761|S|100|145.3|0|100
C|WPM|20260127|10:52:53.669277|S|100|146.29|0|100
C|WPM|20260127|11:30:25.214172|S|100|147.14|0|100
C|WPM|20260127|12:01:18.306603|S|55|146.88|0|55
C|WPM|20260127|12:04:33.468473|S|50|146.93|0|50
C|WPM|20260127|13:29:53.196561|S|25|146.965|0|25
C|WPM|20260127|13:44:59.431363|S|20|147.07|0|20
C|WPM|20260127|13:44:59.431363|S|100|147.07|0|100
C|WPM|20260127|13:53:46.024394|S|2|147.69|0|2
C|WPM|20260127|14:00:02.802945|S|100|147.35|0|100
C|WPM|20260127|14:15:40.269861|S|25|147.45|0|25
C|WPM|20260127|14:15:40.269954|S|25|147.45|0|25
C|WPM|20260127|14:31:34.879379|S|4|147.76|0|4
C|WPM|20260127|14:31:34.879379|S|45|147.76|0|45
C|WPM|20260127|14:35:15.381746|S|47|147.73|0|47
C|WPM|20260127|15:03:25.719309|S|100|148.645|0|100
C|WPM|20260127|15:15:17.435294|S|60|148.79|0|60
C|WPM|20260127|15:15:17.435458|S|22|148.79|0|22
C|WPM|20260127|15:15:17.435471|S|18|148.79|0|18
C|WPM|20260127|15:21:41.087441|S|25|148.65|0|25
C|WPM|20260127|15:23:12.950767|S|100|148.87|0|100
C|WPM|20260127|15:30:04.869127|S|25|148.36|0|25
C|WPM|20260127|15:30:04.869459|S|25|148.36|0|25
C|WPM|20260127|15:30:04.869513|S|25|148.36|0|25
C|WPM|20260127|15:30:04.869849|S|25|148.36|0|25
C|WPM|20260127|15:47:41.017451|E|100|148.9|0|100
C|WPM|20260127|15:48:24.749507|S|100|148.97|0|100
C|WPM|20260127|15:48:24.749654|S|67|148.98|0|67
C|WPM|20260127|15:50:10.738816|S|87|149.4|0|87
C|WPM|20260127|15:50:10.738825|S|13|149.4|0|13
C|WPM|20260127|15:54:15.916757|S|16|149.42|0|16
C|WPM|20260127|15:56:01.152008|S|100|149.56|0|100
C|WPM|20260127|15:56:01.152020|S|100|149.56|0|100
C|WPM|20260127|15:56:01.152020|S|50|149.56|0|50
C|WPM|20260127|15:56:01.152021|S|22|149.56|0|22
C|WRB|20260127|09:35:14.593794|S|18|68.59|0|18
C|WRB|20260127|09:35:14.593898|S|38|68.59|0|38
C|WRB|20260127|09:35:14.594182|S|38|68.59|0|38
C|WRB|20260127|09:35:14.594333|S|38|68.59|0|38
C|WRB|20260127|09:35:14.594536|S|38|68.59|0|38
C|WRB|20260127|09:35:14.594594|S|30|68.59|0|30
C|WRB|20260127|09:35:14.692436|S|38|68.515|0|38
C|WRB|20260127|09:35:14.692502|S|38|68.515|0|38
C|WRB|20260127|09:35:14.692566|S|38|68.515|0|38
C|WRB|20260127|09:35:14.692632|S|38|68.515|0|38
C|WRB|20260127|09:35:14.692697|S|38|68.515|0|38
C|WRB|20260127|09:35:14.692772|S|10|68.515|0|10
C|WRB|20260127|09:35:21.986805|S|38|66.62|0|38
C|WRB|20260127|09:35:21.992801|S|38|66.62|0|38
C|WRB|20260127|09:35:27.392424|S|38|66.38|0|38
C|WRB|20260127|09:36:03.498511|S|38|65.6|0|38
C|WRB|20260127|09:36:03.498604|S|38|65.6|0|38
C|WRB|20260127|09:36:03.501821|S|75|65.54|0|75
C|WRB|20260127|09:36:03.501822|S|25|65.55|0|25
C|WRB|20260127|09:37:36.117270|S|200|66.23|0|200
C|WRB|20260127|09:37:42.876274|S|25|65.92|0|25
C|WRB|20260127|09:37:42.876274|S|75|65.93|0|75
C|WRB|20260127|09:38:05.460558|S|38|65.8|0|38
C|WRB|20260127|09:38:05.460817|S|38|65.8|0|38
C|WRB|20260127|09:38:05.461055|S|24|65.8|0|24
C|WRB|20260127|09:38:05.461056|S|14|65.8|0|14
C|WRB|20260127|09:38:05.461198|S|38|65.8|0|38
C|WRB|20260127|09:38:57.369514|S|66|66.93|0|66
C|WRB|20260127|09:39:10.373289|S|75|66.765|0|75
C|WRB|20260127|09:39:16.656148|S|38|66.58|0|38
C|WRB|20260127|09:39:16.656346|S|38|66.58|0|38
C|WRB|20260127|09:40:53.233871|S|62|67.2|0|62
C|WRB|20260127|09:40:53.233872|S|38|67.19|0|38
C|WRB|20260127|09:40:54.952606|S|38|67.17|0|38
C|WRB|20260127|09:40:54.952695|S|38|67.17|0|38
C|WRB|20260127|09:43:06.097461|S|42|66.93|0|42
C|WRB|20260127|09:43:20.003826|S|62|66.94|0|62
C|WRB|20260127|09:43:22.178689|S|100|67.07|0|100
C|WRB|20260127|09:43:22.180013|S|100|67.06|0|100
C|WRB|20260127|09:43:47.022833|S|75|66.79|0|75
C|WRB|20260127|09:44:05.894155|S|100|66.52|0|100
C|WRB|20260127|09:45:19.379173|S|100|66.89|0|100
C|WRB|20260127|09:45:33.441025|S|38|67.18|0|38
C|WRB|20260127|09:47:39.242037|S|100|67.58|0|100
C|WRB|20260127|09:48:30.212933|S|100|67.72|0|100
C|WRB|20260127|09:50:49.786112|S|100|67.34|0|100
C|WRB|20260127|09:50:49.786177|S|38|67.34|0|38
C|WRB|20260127|09:50:49.786906|S|38|67.34|0|38
C|WRB|20260127|09:53:25.392121|S|100|67.47|0|100
C|WRB|20260127|09:55:08.012414|S|67|67.45|0|67
C|WRB|20260127|09:55:08.012476|S|33|67.45|0|33
C|WRB|20260127|09:55:08.012476|S|5|67.46|0|5
C|WRB|20260127|09:55:08.012562|S|38|67.46|0|38
C|WRB|20260127|09:55:08.012655|S|38|67.46|0|38
C|WRB|20260127|09:55:08.012821|S|19|67.46|0|19
C|WRB|20260127|09:55:08.015536|S|18|67.51|0|18
C|WRB|20260127|10:00:37.841906|S|100|67|0|100
C|WRB|20260127|10:05:23.638760|S|38|67.13|0|38
C|WRB|20260127|10:05:57.039901|S|30|67.15|0|30
C|WRB|20260127|10:06:03.029845|S|5|67.24|0|5
C|WRB|20260127|10:13:48.092064|S|75|67.645|0|75
C|WRB|20260127|10:13:54.231285|S|75|67.63|0|75
C|WRB|20260127|10:14:01.293909|S|16|67.59|0|16
C|WRB|20260127|10:15:39.782061|S|38|67.63|0|38
C|WRB|20260127|10:19:50.644471|S|38|67.27|0|38
C|WRB|20260127|10:19:50.644601|S|38|67.27|0|38
C|WRB|20260127|10:19:50.644754|S|24|67.27|0|24
C|WRB|20260127|10:24:34.466515|S|16|67.29|0|16
C|WRB|20260127|10:24:34.466533|S|38|67.29|0|38
C|WRB|20260127|10:24:34.466616|S|38|67.29|0|38
C|WRB|20260127|10:24:34.466678|S|8|67.29|0|8
C|WRB|20260127|10:26:29.762839|S|38|67.28|0|38
C|WRB|20260127|10:55:19.056724|S|38|67.205|0|38
C|WRB|20260127|10:55:19.056799|S|38|67.205|0|38
C|WRB|20260127|11:15:04.977421|S|38|67.27|0|38
C|WRB|20260127|11:15:04.977570|S|38|67.27|0|38
C|WRB|20260127|11:19:55.101733|S|4|67.3|0|4
C|WRB|20260127|11:38:37.329627|S|100|67.55|0|100
C|WRB|20260127|11:49:55.095882|S|6|67.56|0|6
C|WRB|20260127|12:00:11.284579|S|67|67.61|0|67
C|WRB|20260127|12:02:20.035629|S|38|67.54|0|38
C|WRB|20260127|12:10:24.596519|S|85|67.75|0|85
C|WRB|20260127|12:14:06.810924|S|38|67.61|0|38
C|WRB|20260127|12:40:05.365502|S|1|67.59|0|1
C|WRB|20260127|12:43:23.204013|S|19|67.725|0|19
C|WRB|20260127|12:45:02.973909|S|38|67.59|0|38
C|WRB|20260127|13:08:07.029175|S|110|67.535|0|110
C|WRB|20260127|13:08:23.620314|S|67|67.42|0|67
C|WRB|20260127|13:08:39.978268|S|50|67.44|0|50
C|WRB|20260127|13:08:39.978268|S|110|67.44|0|110
C|WRB|20260127|13:12:43.796486|S|7|67.13|0|7
C|WRB|20260127|13:26:48.061455|S|72|67.65|0|72
C|WRB|20260127|13:53:39.776585|S|1|67.53|0|1
C|WRB|20260127|14:11:01.306528|S|11|67.53|0|11
C|WRB|20260127|14:12:31.059415|S|10|67.57|0|10
C|WRB|20260127|14:48:32.871531|E|100|67.49|0|100
C|WRB|20260127|14:48:32.871531|E|11|67.49|0|11
C|WRB|20260127|14:48:32.879341|E|33|67.49|0|33
C|WRB|20260127|14:48:32.879402|S|38|67.51|0|38
C|WRB|20260127|15:02:33.745582|S|75|67.09|0|75
C|WRB|20260127|15:21:15.344683|S|9|67.43|0|9
C|WRB|20260127|15:30:29.439482|S|1|67.42|0|1
C|WRB|20260127|15:32:55.888132|S|75|67.35|0|75
C|WRB|20260127|15:34:07.675271|S|100|67.38|0|100
C|WRB|20260127|15:42:43.999795|S|30|67.2|0|30
C|WRB|20260127|15:46:29.715913|S|100|67.15|0|100
C|WRB|20260127|15:48:49.429267|S|75|67.21|0|75
C|WRB|20260127|15:51:10.020148|S|38|67.22|0|38
C|WRB|20260127|15:51:10.020222|S|38|67.22|0|38
C|WRB|20260127|15:53:10.546229|S|100|67.24|0|100
C|WRB|20260127|15:53:30.817082|S|38|67.22|0|38
C|WRB|20260127|15:53:30.817171|S|38|67.22|0|38
C|WRB|20260127|15:54:29.630533|S|8|67.21|0|8
C|WRB|20260127|15:58:49.812551|S|200|67.31|0|200
C|WRB|20260127|15:59:20.138094|S|50|67.3|0|50
C|WRBY|20260127|09:35:52.084264|S|100|26.58|0|100
C|WRBY|20260127|09:41:40.928483|S|100|26.21|0|100
C|WRBY|20260127|09:41:41.973946|S|100|26.21|0|100
C|WRBY|20260127|09:46:15.523485|S|100|25.9|0|100
C|WRBY|20260127|09:59:47.677660|S|1|26.46|0|1
C|WRBY|20260127|10:09:26.449351|S|25|26.59|0|25
C|WRBY|20260127|10:09:26.449422|S|25|26.59|0|25
C|WRBY|20260127|10:09:59.441483|S|100|26.59|0|100
C|WRBY|20260127|10:13:18.721624|S|25|26.59|0|25
C|WRBY|20260127|10:13:18.721690|S|25|26.59|0|25
C|WRBY|20260127|10:13:26.573679|S|25|26.59|0|25
C|WRBY|20260127|10:13:26.574282|S|25|26.59|0|25
C|WRBY|20260127|10:13:26.574879|S|25|26.59|0|25
C|WRBY|20260127|10:13:26.575466|S|25|26.59|0|25
C|WRBY|20260127|10:13:26.576047|S|25|26.59|0|25
C|WRBY|20260127|10:13:27.119522|S|25|26.59|0|25
C|WRBY|20260127|10:13:27.119681|S|25|26.59|0|25
C|WRBY|20260127|10:13:27.119698|S|12|26.59|0|12
C|WRBY|20260127|10:13:27.119708|S|38|26.59|0|38
C|WRBY|20260127|10:20:42.037044|S|25|26.55|0|25
C|WRBY|20260127|10:20:42.037121|S|25|26.55|0|25
C|WRBY|20260127|10:20:42.037183|S|25|26.55|0|25
C|WRBY|20260127|10:21:54.029932|S|25|26.65|0|25
C|WRBY|20260127|10:21:54.030024|S|75|26.65|0|75
C|WRBY|20260127|10:21:54.036103|S|88|26.65|0|88
C|WRBY|20260127|10:21:54.036117|S|12|26.65|0|12
C|WRBY|20260127|10:21:54.066249|S|25|26.64|0|25
C|WRBY|20260127|10:21:54.066313|S|25|26.64|0|25
C|WRBY|20260127|10:24:10.715484|S|25|26.75|0|25
C|WRBY|20260127|10:25:19.830740|S|100|26.87|0|100
C|WRBY|20260127|10:25:19.841697|S|100|26.89|0|100
C|WRBY|20260127|10:25:19.843620|S|100|26.89|0|100
C|WRBY|20260127|10:25:19.881123|S|100|26.895|0|100
C|WRBY|20260127|10:25:19.896498|S|100|26.865|0|100
C|WRBY|20260127|10:25:19.896601|S|122|26.865|0|122
C|WRBY|20260127|10:25:19.896811|S|100|26.865|0|100
C|WRBY|20260127|10:25:19.897035|S|100|26.85|0|100
C|WRBY|20260127|10:30:26.853923|S|25|26.94|0|25
C|WRBY|20260127|10:30:26.853923|S|14|26.94|0|14
C|WRBY|20260127|10:30:26.854073|S|25|26.95|0|25
C|WRBY|20260127|10:30:26.854088|S|36|26.95|0|36
C|WRBY|20260127|10:45:01.699977|S|100|27.22|0|100
C|WRBY|20260127|10:45:01.704895|S|200|27.2|0|200
C|WRBY|20260127|10:45:01.710512|S|115|27.2|0|115
C|WRBY|20260127|10:47:41.862970|S|100|27.12|0|100
C|WRBY|20260127|11:07:57.090001|S|15|27.435|0|15
C|WRBY|20260127|11:42:43.316755|S|100|27.5|0|100
C|WRBY|20260127|12:00:00.412558|S|70|27.35|0|70
C|WRBY|20260127|12:18:07.819670|S|100|27.35|0|100
C|WRBY|20260127|13:01:01.769580|S|100|27.17|0|100
C|WRBY|20260127|13:06:20.684877|S|25|27.16|0|25
C|WRBY|20260127|13:12:23.788544|S|15|27.12|0|15
C|WRBY|20260127|13:12:23.788544|S|15|27.12|0|15
C|WRBY|20260127|14:13:25.794231|S|1|27.27|0|1
C|WRBY|20260127|14:13:25.794246|S|50|27.27|0|50
C|WRBY|20260127|14:13:25.812850|S|120|27.28|0|120
C|WRBY|20260127|14:32:03.588084|S|14|27.41|0|14
C|WRBY|20260127|15:05:37.856266|S|1|27.6|0|1
C|WRBY|20260127|15:20:34.380351|S|100|27.58|0|100
C|WRBY|20260127|15:22:52.338854|S|1|27.65|0|1
C|WRBY|20260127|15:22:52.338862|S|50|27.65|0|50
C|WRBY|20260127|15:22:52.338868|S|1|27.65|0|1
C|WRBY|20260127|15:22:52.339042|S|99|27.65|0|99
C|WRBY|20260127|15:22:52.344096|S|1|27.64|0|1
C|WRBY|20260127|15:41:01.150338|S|100|27.36|0|100
C|WRBY|20260127|15:56:23.439597|S|100|27.33|0|100
C|WRBY|20260127|15:58:30.602472|S|200|27.35|0|200
C|WRBY|20260127|15:59:01.545098|S|100|27.335|0|100
C|WRBY|20260127|15:59:14.494841|S|100|27.36|0|100
C|WRBY|20260127|15:59:42.400692|S|100|27.335|0|100
C|WRD|20260127|09:30:01.380681|S|27|8.82|0|27
C|WRD|20260127|09:30:01.714154|S|73|8.82|0|73
C|WRD|20260127|09:30:01.811241|S|28|8.825|0|28
C|WRD|20260127|09:30:01.811272|S|28|8.825|0|28
C|WRD|20260127|09:30:10.383210|S|100|8.86|0|100
C|WRD|20260127|09:30:33.289112|S|100|8.86|0|100
C|WRD|20260127|09:30:39.490081|S|100|8.9|0|100
C|WRD|20260127|09:36:54.750447|S|125|8.96|0|125
C|WRD|20260127|09:58:52.406393|S|51|8.73|0|51
C|WRD|20260127|09:58:52.406394|S|49|8.73|0|49
C|WRD|20260127|09:58:55.451758|S|40|8.73|0|40
C|WRD|20260127|10:15:04.092205|S|30|8.8|0|30
C|WRD|20260127|10:27:13.742545|S|126|8.775|0|126
C|WRD|20260127|10:27:24.091626|S|126|8.775|0|126
C|WRD|20260127|10:27:24.091692|S|74|8.775|0|74
C|WRD|20260127|10:30:53.025869|S|100|8.76|0|100
C|WRD|20260127|10:35:17.926247|S|100|8.755|0|100
C|WRD|20260127|10:40:02.900317|S|126|8.775|0|126
C|WRD|20260127|10:40:02.900403|S|74|8.775|0|74
C|WRD|20260127|10:43:32.372049|S|100|8.77|0|100
C|WRD|20260127|11:00:49.794814|S|3|8.775|0|3
C|WRD|20260127|11:13:50.628991|S|5|8.76|0|5
C|WRD|20260127|11:29:23.857929|S|1|8.79|0|1
C|WRD|20260127|12:01:03.832891|S|100|8.77|0|100
C|WRD|20260127|12:12:04.758333|S|100|8.795|0|100
C|WRD|20260127|13:12:58.483512|S|100|8.8|0|100
C|WRD|20260127|13:34:35.398571|S|162|8.815|0|162
C|WRD|20260127|13:34:35.399235|S|162|8.815|0|162
C|WRD|20260127|13:34:35.399788|S|125|8.81|0|125
C|WRD|20260127|13:59:41.009614|S|5|8.825|0|5
C|WRD|20260127|14:16:04.503154|S|100|8.84|0|100
C|WRD|20260127|14:16:04.503154|S|18|8.84|0|18
C|WRD|20260127|14:28:14.603948|S|5|8.83|0|5
C|WRD|20260127|14:35:16.426798|S|81|8.84|0|81
C|WRD|20260127|14:35:16.426908|S|100|8.84|0|100
C|WRD|20260127|14:35:16.428261|S|4|8.85|0|4
C|WRD|20260127|14:51:21.765074|S|5|8.87|0|5
C|WRD|20260127|14:54:13.211287|S|5|8.87|0|5
C|WRD|20260127|14:54:51.200566|S|181|8.835|0|181
C|WRD|20260127|14:54:51.200622|S|100|8.835|0|100
C|WRD|20260127|14:54:51.201798|S|23|8.83|0|23
C|WRD|20260127|15:30:04.191792|S|100|8.83|0|100
C|WRD|20260127|15:30:04.324793|S|571|8.81|0|571
C|WRD|20260127|15:30:04.464991|S|126|8.815|0|126
C|WRD|20260127|15:30:04.561775|S|126|8.815|0|126
C|WRD|20260127|15:30:11.221641|S|647|8.8|0|647
C|WRD|20260127|15:30:11.221641|S|300|8.795|0|300
C|WRD|20260127|15:30:11.542201|S|1053|8.78|0|1053
C|WRD|20260127|15:30:11.542632|S|2419|8.78|0|2419
C|WRD|20260127|15:30:14.713364|S|100|8.79|0|100
C|WRD|20260127|15:30:14.713386|S|87|8.79|0|87
C|WRD|20260127|15:30:14.713386|S|94|8.79|0|94
C|WRD|20260127|15:30:14.713399|S|19|8.79|0|19
C|WRD|20260127|15:30:15.031543|S|2242|8.78|0|2242
C|WRD|20260127|15:30:17.175403|S|190|8.775|0|190
C|WRD|20260127|15:30:17.175404|S|4141|8.78|0|4141
C|WRD|20260127|15:30:18.298550|S|49|8.78|0|49
C|WRD|20260127|15:30:26.693969|S|125|8.78|0|125
C|WRD|20260127|15:30:26.694053|S|125|8.78|0|125
C|WRD|20260127|15:30:26.694112|S|50|8.78|0|50
C|WRD|20260127|15:30:26.894645|S|190|8.775|0|190
C|WRD|20260127|15:30:26.894704|S|110|8.775|0|110
C|WRD|20260127|15:30:27.403522|S|5725|8.77|0|5725
C|WRD|20260127|15:43:58.226923|S|5|8.77|0|5
C|WRD|20260127|15:46:57.223138|S|100|8.79|0|100
C|WRD|20260127|15:49:41.786395|S|100|8.81|0|100
C|WRD|20260127|15:49:57.292869|S|178|8.805|0|178
C|WRD|20260127|15:49:57.292943|S|178|8.805|0|178
C|WRD|20260127|15:59:06.028453|S|400|8.825|0|400
C|WRD|20260127|15:59:06.028460|S|200|8.825|0|200
C|WRD|20260127|15:59:06.028482|S|200|8.825|0|200
C|WRD|20260127|15:59:06.856524|S|679|8.83|0|679
C|WRD|20260127|15:59:06.856563|S|5473|8.83|0|5473
C|WRD|20260127|15:59:06.856575|S|200|8.83|0|200
C|WRD|20260127|15:59:47.639832|S|5|8.84|0|5
C|WRD|20260127|15:59:48.405281|S|300|8.84|0|300
C|WRD|20260127|15:59:51.560195|S|93|8.835|0|93
C|WRD|20260127|15:59:52.280446|S|61|8.835|0|61
C|WRD|20260127|15:59:52.575851|S|196|8.835|0|196
C|WRD|20260127|15:59:53.235218|S|50|8.835|0|50
C|WRD|20260127|15:59:53.235218|S|99|8.835|0|99
C|WRD|20260127|15:59:53.936297|S|91|8.835|0|91
C|WRD|20260127|15:59:57.021105|S|5|8.84|0|5
C|WRLD|20260127|11:44:53.646208|E|1|118.37|0|1
C|WRLD|20260127|15:43:50.872864|S|7|115.98|0|7
C|WRLD|20260127|15:58:12.507006|S|10|117.58|0|10
C|WRLD|20260127|15:58:12.507079|S|90|117.58|0|90
C|WRN|20260127|09:30:01.285000|S|26|3.865|0|26
C|WRN|20260127|09:30:01.311106|S|1|3.865|0|1
C|WRN|20260127|09:30:01.324705|S|62|3.865|0|62
C|WRN|20260127|09:30:37.782342|S|350|3.875|0|350
C|WRN|20260127|10:17:29.116418|S|100|3.76|0|100
C|WRN|20260127|10:36:39.934613|S|13|3.79|0|13
C|WRN|20260127|10:39:42.115100|S|251|3.785|0|251
C|WRN|20260127|10:39:42.115227|S|350|3.785|0|350
C|WRN|20260127|10:47:54.205486|S|100|3.78|0|100
C|WRN|20260127|10:50:13.946574|S|251|3.815|0|251
C|WRN|20260127|10:50:13.946639|S|350|3.815|0|350
C|WRN|20260127|10:50:13.946653|S|251|3.815|0|251
C|WRN|20260127|10:50:13.946703|S|350|3.815|0|350
C|WRN|20260127|10:50:13.947360|S|100|3.81|0|100
C|WRN|20260127|11:00:04.738423|S|50|3.83|0|50
C|WRN|20260127|11:04:39.511903|S|100|3.83|0|100
C|WRN|20260127|11:23:54.050626|S|21|3.87|0|21
C|WRN|20260127|11:27:23.771997|S|72|3.88|0|72
C|WRN|20260127|11:31:13.929160|S|100|3.895|0|100
C|WRN|20260127|11:34:41.436570|E|100|3.87|0|100
C|WRN|20260127|11:56:14.360918|E|100|3.85|0|100
C|WRN|20260127|12:04:59.065888|S|100|3.865|0|100
C|WRN|20260127|12:43:52.395315|E|100|3.88|0|100
C|WRN|20260127|12:43:52.739593|S|45|3.88|0|45
C|WRN|20260127|12:52:47.521914|S|25|3.895|0|25
C|WRN|20260127|13:05:43.075929|S|100|3.88|0|100
C|WRN|20260127|13:19:56.000993|S|1|3.86|0|1
C|WRN|20260127|13:44:21.836770|E|99|3.865|0|99
C|WRN|20260127|13:44:22.068640|E|99|3.865|0|99
C|WRN|20260127|13:44:22.068903|S|99|3.865|0|99
C|WRN|20260127|13:45:05.521756|S|1|3.87|0|1
C|WRN|20260127|14:00:01.244256|S|90|3.88|0|90
C|WRN|20260127|14:35:26.634307|E|100|3.915|0|100
C|WRN|20260127|15:03:27.073299|S|100|3.97|0|100
C|WRN|20260127|15:03:28.174407|E|91|3.96|0|91
C|WRN|20260127|15:04:12.027803|S|100|3.95|0|100
C|WRN|20260127|15:22:47.915821|E|300|3.975|0|300
C|WRN|20260127|15:30:05.042399|S|100|3.95|0|100
C|WRN|20260127|15:30:05.054450|S|634|3.95|0|634
C|WRN|20260127|15:30:11.338672|S|634|3.945|0|634
C|WRN|20260127|15:30:38.150647|S|90|3.945|0|90
C|WRN|20260127|15:31:25.853565|E|90|3.94|0|90
C|WRN|20260127|15:33:28.254511|S|200|3.92|0|200
C|WRN|20260127|15:49:35.031880|S|88|3.95|0|88
C|WRN|20260127|15:49:35.031880|S|400|3.95|0|400
C|WRN|20260127|15:49:35.031880|S|90|3.95|0|90
C|WRN|20260127|15:50:01.659347|E|10|3.945|0|10
C|WRN|20260127|15:57:06.824671|S|120|3.97|0|120
C|WRN|20260127|15:58:47.744593|S|12|3.97|0|12
C|WRN|20260127|15:59:40.578249|E|270|3.96|0|270
C|WRN|20260127|15:59:40.578249|E|30|3.96|0|30
C|WRN|20260127|15:59:48.941023|S|4|3.965|0|4
C|WRN|20260127|15:59:50.208680|S|1|3.96|0|1
C|WS|20260127|09:30:24.011676|S|1|38.56|0|1
C|WS|20260127|14:38:40.071998|S|2|39.15|0|2
C|WSBC|20260127|09:55:03.378033|S|9|35.04|0|9
C|WSBC|20260127|13:36:30.269674|S|48|35.07|0|48
C|WSBC|20260127|15:21:13.276648|S|3|35.08|0|3
C|WSBC|20260127|15:22:31.815128|S|50|35.08|0|50
C|WSBC|20260127|15:22:31.815820|S|28|35.08|0|28
C|WSBC|20260127|15:22:31.815898|S|21|35.08|0|21
C|WSBC|20260127|15:40:21.042907|S|1|35.11|0|1
C|WSC|20260127|09:56:55.986761|S|100|20.325|0|100
C|WSC|20260127|10:03:38.470767|S|100|20.38|0|100
C|WSC|20260127|10:47:30.094838|S|160|20.265|0|160
C|WSC|20260127|13:02:31.779163|S|44|20.34|0|44
C|WSC|20260127|13:07:58.046386|S|22|20.31|0|22
C|WSC|20260127|13:13:32.654054|S|100|20.29|0|100
C|WSC|20260127|14:03:52.863059|S|181|20.45|0|181
C|WSC|20260127|15:24:09.830474|S|25|20.56|0|25
C|WSC|20260127|15:26:25.171147|S|1|20.55|0|1
C|WSC|20260127|15:30:36.997821|S|30|20.51|0|30
C|WSC|20260127|15:33:01.019514|S|125|20.495|0|125
C|WSC|20260127|15:44:23.060694|S|5|20.49|0|5
C|WSC|20260127|15:51:30.337345|S|100|20.475|0|100
C|WSC|20260127|15:51:41.259756|S|41|20.48|0|41
C|WSC|20260127|15:52:36.983180|S|3|20.49|0|3
C|WSC|20260127|15:55:32.073752|S|100|20.445|0|100
C|WSC|20260127|15:56:46.057052|S|100|20.45|0|100
C|WSC|20260127|15:56:49.873899|S|45|20.45|0|45
C|WSC|20260127|15:56:57.768453|S|55|20.45|0|55
C|WSC|20260127|15:58:08.202967|S|60|20.45|0|60
C|WSC|20260127|15:59:09.054693|S|37|20.4|0|37
C|WSC|20260127|15:59:10.122876|S|40|20.4|0|40
C|WSC|20260127|15:59:14.232503|S|40|20.4|0|40
C|WSC|20260127|15:59:14.565747|S|17|20.4|0|17
C|WSC|20260127|15:59:19.515972|S|40|20.41|0|40
C|WSC|20260127|15:59:43.060360|S|18|20.4|0|18
C|WSC|20260127|15:59:59.074999|S|100|20.42|0|100
C|WSFS|20260127|11:21:07.219420|S|81|60.45|0|81
C|WSFS|20260127|11:21:07.219440|S|19|60.45|0|19
C|WSFS|20260127|11:35:41.571313|S|100|60.63|0|100
C|WSFS|20260127|11:52:05.655163|S|10|60.73|0|10
C|WSFS|20260127|13:54:54.644333|S|1|60.97|0|1
C|WSFS|20260127|13:54:54.644333|S|1|60.97|0|1
C|WSFS|20260127|13:54:54.644343|S|1|60.97|0|1
C|WSFS|20260127|15:56:40.960510|S|5|61.61|0|5
C|WSFS|20260127|15:59:38.805971|S|14|61.71|0|14
C|WSFS|20260127|15:59:55.129086|S|4|61.71|0|4
C|WSFS|20260127|15:59:55.135242|S|5|61.71|0|5
C|WSM|20260127|09:33:18.080849|S|4|209.35|0|4
C|WSM|20260127|09:36:45.150721|S|100|207.97|0|100
C|WSM|20260127|09:37:27.645076|S|6|209.17|0|6
C|WSM|20260127|09:37:40.247451|S|6|209.18|0|6
C|WSM|20260127|09:38:22.339494|S|6|208.46|0|6
C|WSM|20260127|09:38:38.706574|S|6|209.1|0|6
C|WSM|20260127|09:40:27.807520|S|5|208.57|0|5
C|WSM|20260127|09:40:35.671880|S|5|208.47|0|5
C|WSM|20260127|09:41:10.747467|S|7|209.35|0|7
C|WSM|20260127|09:41:20.749480|S|7|209.24|0|7
C|WSM|20260127|09:41:31.457681|S|7|209.32|0|7
C|WSM|20260127|09:41:42.711208|S|7|209.35|0|7
C|WSM|20260127|09:42:24.595113|S|7|209.28|0|7
C|WSM|20260127|09:42:33.711681|S|7|209.35|0|7
C|WSM|20260127|09:42:43.383336|S|7|209.35|0|7
C|WSM|20260127|09:42:46.231308|S|6|209.35|0|6
C|WSM|20260127|09:43:03.252636|S|5|209.34|0|5
C|WSM|20260127|09:43:11.521658|S|5|209.34|0|5
C|WSM|20260127|09:43:20.450808|S|5|209.34|0|5
C|WSM|20260127|09:43:29.452012|S|5|209.34|0|5
C|WSM|20260127|09:43:46.233919|S|5|209.81|0|5
C|WSM|20260127|09:43:54.252481|S|5|210.07|0|5
C|WSM|20260127|09:44:15.466667|S|5|210.01|0|5
C|WSM|20260127|09:45:44.377391|S|5|210.45|0|5
C|WSM|20260127|09:45:54.544504|S|5|210.45|0|5
C|WSM|20260127|09:46:04.389540|S|5|210.27|0|5
C|WSM|20260127|09:46:23.187852|S|5|210.27|0|5
C|WSM|20260127|09:46:33.188069|S|5|210.27|0|5
C|WSM|20260127|09:46:50.281391|S|14|210.27|0|14
C|WSM|20260127|09:46:57.074203|S|5|209.59|0|5
C|WSM|20260127|09:48:29.440244|S|12|210.26|0|12
C|WSM|20260127|09:50:43.558204|S|6|210.26|0|6
C|WSM|20260127|09:51:30.445870|S|6|210.67|0|6
C|WSM|20260127|09:52:23.135554|S|6|210.56|0|6
C|WSM|20260127|09:52:29.005107|S|6|210.46|0|6
C|WSM|20260127|09:52:40.590877|S|5|209.43|0|5
C|WSM|20260127|09:53:23.306909|S|5|210.02|0|5
C|WSM|20260127|09:53:35.471224|S|5|210.07|0|5
C|WSM|20260127|09:53:47.252973|S|5|210.07|0|5
C|WSM|20260127|09:54:00.030202|S|5|210.07|0|5
C|WSM|20260127|10:00:52.570772|S|4|207.98|0|4
C|WSM|20260127|10:02:47.763367|S|5|207.61|0|5
C|WSM|20260127|10:02:56.514735|S|3|207.61|0|3
C|WSM|20260127|10:02:57.465557|S|3|207.61|0|3
C|WSM|20260127|10:02:58.828928|S|3|207.61|0|3
C|WSM|20260127|10:03:02.616241|S|3|207.61|0|3
C|WSM|20260127|10:03:03.476038|S|3|207.61|0|3
C|WSM|20260127|10:03:05.057513|S|10|207.61|0|10
C|WSM|20260127|10:07:46.236566|S|6|207.33|0|6
C|WSM|20260127|10:08:21.189281|S|25|207.59|0|25
C|WSM|20260127|10:08:31.864951|S|3|207.805|0|3
C|WSM|20260127|10:11:25.649091|S|95|207.49|0|95
C|WSM|20260127|10:11:25.668999|S|100|207.46|0|100
C|WSM|20260127|10:11:25.668999|S|1|207.39|0|1
C|WSM|20260127|10:12:15.715066|S|10|207.38|0|10
C|WSM|20260127|10:14:35.987689|S|3|208.34|0|3
C|WSM|20260127|10:14:44.155746|S|3|208.23|0|3
C|WSM|20260127|10:14:47.620183|S|1|208.23|0|1
C|WSM|20260127|10:14:52.139784|S|3|208.26|0|3
C|WSM|20260127|10:15:00.784385|S|3|208.22|0|3
C|WSM|20260127|10:15:09.883029|S|3|208.15|0|3
C|WSM|20260127|10:15:10.754479|S|2|208.19|0|2
C|WSM|20260127|10:15:32.059513|S|10|208.02|0|10
C|WSM|20260127|10:15:32.059524|S|50|208.02|0|50
C|WSM|20260127|10:15:32.059618|S|10|208.02|0|10
C|WSM|20260127|10:15:33.888878|S|10|208.01|0|10
C|WSM|20260127|10:19:19.250368|S|2|208.18|0|2
C|WSM|20260127|10:19:20.795081|S|8|208.34|0|8
C|WSM|20260127|10:19:28.382843|S|7|208.27|0|7
C|WSM|20260127|10:21:02.967513|S|4|208.41|0|4
C|WSM|20260127|10:21:02.967514|S|8|208.41|0|8
C|WSM|20260127|10:21:06.138733|S|7|208.73|0|7
C|WSM|20260127|10:21:14.027544|S|7|208.65|0|7
C|WSM|20260127|10:22:09.049636|S|20|208.65|0|20
C|WSM|20260127|10:22:29.055841|S|20|208.64|0|20
C|WSM|20260127|10:22:34.166103|S|4|208.59|0|4
C|WSM|20260127|10:22:45.533676|S|4|208.75|0|4
C|WSM|20260127|10:23:38.195231|S|4|208.78|0|4
C|WSM|20260127|10:25:09.024031|S|4|208.97|0|4
C|WSM|20260127|10:25:14.884779|S|4|208.95|0|4
C|WSM|20260127|10:27:40.039868|S|10|208.4|0|10
C|WSM|20260127|10:27:54.829534|S|4|208.15|0|4
C|WSM|20260127|10:30:56.437107|S|4|208.39|0|4
C|WSM|20260127|10:31:07.387339|S|4|208.39|0|4
C|WSM|20260127|10:32:51.625858|S|3|208.58|0|3
C|WSM|20260127|10:32:54.652717|S|3|208.54|0|3
C|WSM|20260127|10:32:56.579989|S|3|208.54|0|3
C|WSM|20260127|10:32:59.530386|S|3|208.54|0|3
C|WSM|20260127|10:39:10.979747|S|3|208.79|0|3
C|WSM|20260127|10:40:50.904053|S|2|208.63|0|2
C|WSM|20260127|10:40:56.068748|S|100|208.675|0|100
C|WSM|20260127|10:41:43.658018|S|3|209.03|0|3
C|WSM|20260127|10:54:51.544821|S|3|209.6|0|3
C|WSM|20260127|10:55:04.270681|S|3|209.6|0|3
C|WSM|20260127|10:55:11.269196|S|3|209.64|0|3
C|WSM|20260127|10:55:19.478716|S|3|209.64|0|3
C|WSM|20260127|10:55:26.278843|S|5|209.6|0|5
C|WSM|20260127|11:01:07.855853|S|3|209.86|0|3
C|WSM|20260127|11:02:35.944162|S|4|209.83|0|4
C|WSM|20260127|11:09:47.231420|S|10|209.34|0|10
C|WSM|20260127|11:09:59.667410|S|3|209.32|0|3
C|WSM|20260127|11:10:08.092644|S|18|209.44|0|18
C|WSM|20260127|11:10:08.202413|S|6|209.52|0|6
C|WSM|20260127|11:11:13.941580|S|3|209.68|0|3
C|WSM|20260127|11:15:24.468660|S|3|209.65|0|3
C|WSM|20260127|11:16:53.216189|S|11|209.37|0|11
C|WSM|20260127|11:16:53.216287|S|10|209.33|0|10
C|WSM|20260127|11:16:53.216287|S|10|209.33|0|10
C|WSM|20260127|11:25:11.053036|S|3|209.48|0|3
C|WSM|20260127|11:25:39.088087|S|3|209.53|0|3
C|WSM|20260127|11:25:49.049402|S|5|209.53|0|5
C|WSM|20260127|11:29:57.304760|S|100|209.23|0|100
C|WSM|20260127|11:34:20.024951|S|3|209.44|0|3
C|WSM|20260127|11:35:44.988687|S|3|209.35|0|3
C|WSM|20260127|11:35:55.027139|S|3|209.35|0|3
C|WSM|20260127|11:39:54.063374|S|20|209.13|0|20
C|WSM|20260127|11:40:23.399729|S|3|209.37|0|3
C|WSM|20260127|11:42:00.246758|S|3|209.61|0|3
C|WSM|20260127|11:42:13.665044|S|3|209.61|0|3
C|WSM|20260127|11:43:07.440454|S|3|209.55|0|3
C|WSM|20260127|11:43:17.581821|S|3|209.55|0|3
C|WSM|20260127|11:43:25.310429|S|3|209.55|0|3
C|WSM|20260127|11:43:44.329260|S|5|209.55|0|5
C|WSM|20260127|11:43:50.017019|S|10|209.26|0|10
C|WSM|20260127|11:44:53.992480|S|3|209.59|0|3
C|WSM|20260127|11:46:02.017941|S|3|209.61|0|3
C|WSM|20260127|11:46:07.759644|S|3|209.93|0|3
C|WSM|20260127|11:46:18.011097|S|3|209.91|0|3
C|WSM|20260127|11:46:33.896061|S|3|209.89|0|3
C|WSM|20260127|11:46:48.928708|S|3|209.89|0|3
C|WSM|20260127|11:47:05.342973|S|3|209.87|0|3
C|WSM|20260127|11:47:18.169492|S|3|209.87|0|3
C|WSM|20260127|11:47:28.963155|S|3|209.87|0|3
C|WSM|20260127|11:47:38.962447|S|3|209.81|0|3
C|WSM|20260127|11:47:49.060408|S|3|209.81|0|3
C|WSM|20260127|11:47:59.127802|S|3|209.77|0|3
C|WSM|20260127|11:48:03.194605|S|3|209.81|0|3
C|WSM|20260127|11:50:14.265438|S|10|209.54|0|10
C|WSM|20260127|11:51:39.515532|S|3|209.26|0|3
C|WSM|20260127|11:51:39.515532|S|10|209.26|0|10
C|WSM|20260127|11:51:39.515999|S|7|209.26|0|7
C|WSM|20260127|11:54:21.070480|S|2|208.99|0|2
C|WSM|20260127|11:54:22.055989|S|9|209.02|0|9
C|WSM|20260127|11:54:22.628131|S|10|209.02|0|10
C|WSM|20260127|11:54:49.650646|S|10|208.98|0|10
C|WSM|20260127|11:58:30.572587|S|6|208.92|0|6
C|WSM|20260127|11:58:42.857813|S|3|209.05|0|3
C|WSM|20260127|11:59:51.857179|S|3|209.2|0|3
C|WSM|20260127|12:04:28.107013|S|3|208.99|0|3
C|WSM|20260127|12:04:45.950179|S|3|208.99|0|3
C|WSM|20260127|12:05:23.864952|S|3|208.99|0|3
C|WSM|20260127|12:05:33.918289|S|3|209.01|0|3
C|WSM|20260127|12:05:42.830443|S|3|209.01|0|3
C|WSM|20260127|12:05:53.073135|S|3|209.01|0|3
C|WSM|20260127|12:06:03.012427|S|3|209.01|0|3
C|WSM|20260127|12:13:13.715606|S|3|208.18|0|3
C|WSM|20260127|12:13:26.965718|S|3|208.24|0|3
C|WSM|20260127|12:13:47.189960|S|3|208.24|0|3
C|WSM|20260127|12:14:02.137818|S|3|208.24|0|3
C|WSM|20260127|12:14:31.455866|S|3|208.24|0|3
C|WSM|20260127|12:14:51.002908|S|1|208.13|0|1
C|WSM|20260127|12:14:52.537162|S|3|208.29|0|3
C|WSM|20260127|12:16:58.733150|S|3|208.04|0|3
C|WSM|20260127|12:23:55.977871|S|3|208.44|0|3
C|WSM|20260127|12:24:02.105549|S|3|208.44|0|3
C|WSM|20260127|12:24:04.062862|S|3|208.44|0|3
C|WSM|20260127|12:24:06.219265|S|3|208.44|0|3
C|WSM|20260127|12:24:09.362182|S|3|208.44|0|3
C|WSM|20260127|12:24:11.107236|S|3|208.44|0|3
C|WSM|20260127|12:24:13.150519|S|3|208.44|0|3
C|WSM|20260127|12:24:16.256750|S|10|208.44|0|10
C|WSM|20260127|12:25:54.178047|S|3|208.43|0|3
C|WSM|20260127|12:26:04.360801|S|3|208.43|0|3
C|WSM|20260127|12:26:12.343516|S|3|208.43|0|3
C|WSM|20260127|12:28:18.190758|S|26|208.17|0|26
C|WSM|20260127|12:34:36.801606|S|3|208.41|0|3
C|WSM|20260127|12:34:46.698691|S|3|208.44|0|3
C|WSM|20260127|12:34:56.655139|S|3|208.43|0|3
C|WSM|20260127|12:40:20.937536|S|3|208.085|0|3
C|WSM|20260127|12:48:09.151619|S|3|208.14|0|3
C|WSM|20260127|12:48:18.870754|S|3|208.14|0|3
C|WSM|20260127|12:54:23.125780|S|7|207.89|0|7
C|WSM|20260127|12:56:25.545844|S|3|207.88|0|3
C|WSM|20260127|12:58:21.038685|S|8|207.94|0|8
C|WSM|20260127|12:58:45.412048|S|8|207.93|0|8
C|WSM|20260127|12:59:50.872481|S|10|207.99|0|10
C|WSM|20260127|13:00:02.166636|S|10|208.02|0|10
C|WSM|20260127|13:00:40.880510|S|8|207.895|0|8
C|WSM|20260127|13:06:09.182192|S|3|208|0|3
C|WSM|20260127|13:06:19.292439|S|3|208.02|0|3
C|WSM|20260127|13:06:28.159237|S|5|208.03|0|5
C|WSM|20260127|13:15:14.395351|S|25|207.61|0|25
C|WSM|20260127|13:18:09.828846|S|12|207.75|0|12
C|WSM|20260127|13:18:18.941206|S|12|207.79|0|12
C|WSM|20260127|13:30:48.536791|S|3|208.97|0|3
C|WSM|20260127|13:30:57.604022|S|3|208.97|0|3
C|WSM|20260127|13:31:08.551742|S|3|208.97|0|3
C|WSM|20260127|13:34:16.374250|S|3|208.72|0|3
C|WSM|20260127|13:34:33.238429|S|10|208.47|0|10
C|WSM|20260127|13:34:45.327178|S|3|208.52|0|3
C|WSM|20260127|13:34:54.323745|S|3|208.52|0|3
C|WSM|20260127|13:35:03.478450|S|3|208.53|0|3
C|WSM|20260127|13:35:11.479455|S|3|208.51|0|3
C|WSM|20260127|13:35:18.505618|S|3|208.55|0|3
C|WSM|20260127|13:36:30.556961|S|1|208.26|0|1
C|WSM|20260127|13:40:10.253504|S|3|208.33|0|3
C|WSM|20260127|13:40:17.606812|S|3|208.32|0|3
C|WSM|20260127|13:40:25.235452|S|3|208.32|0|3
C|WSM|20260127|13:40:27.208887|S|3|208.32|0|3
C|WSM|20260127|13:40:52.555691|S|3|208.32|0|3
C|WSM|20260127|13:41:10.599997|S|3|208.31|0|3
C|WSM|20260127|13:41:19.417154|S|3|208.31|0|3
C|WSM|20260127|13:41:44.421169|S|3|208.43|0|3
C|WSM|20260127|13:41:53.206708|S|3|208.46|0|3
C|WSM|20260127|13:42:02.509032|S|3|208.46|0|3
C|WSM|20260127|13:42:14.639883|S|3|208.39|0|3
C|WSM|20260127|13:42:35.266555|S|3|208.38|0|3
C|WSM|20260127|13:42:37.519608|S|2|208.39|0|2
C|WSM|20260127|13:48:09.921177|S|5|208.25|0|5
C|WSM|20260127|13:48:33.811916|S|3|208.5|0|3
C|WSM|20260127|13:48:44.721585|S|3|208.5|0|3
C|WSM|20260127|13:48:55.931111|S|3|208.5|0|3
C|WSM|20260127|13:49:06.804799|S|3|208.5|0|3
C|WSM|20260127|13:49:15.624601|S|3|208.5|0|3
C|WSM|20260127|13:49:25.653203|S|3|208.5|0|3
C|WSM|20260127|13:49:35.655498|S|3|208.5|0|3
C|WSM|20260127|13:49:45.585264|S|3|208.5|0|3
C|WSM|20260127|13:49:55.949018|S|3|208.5|0|3
C|WSM|20260127|13:50:04.901394|S|3|208.5|0|3
C|WSM|20260127|13:50:12.863219|S|3|208.45|0|3
C|WSM|20260127|13:50:17.821367|S|4|208.43|0|4
C|WSM|20260127|13:50:52.846223|S|3|208.43|0|3
C|WSM|20260127|13:51:00.993948|S|3|208.43|0|3
C|WSM|20260127|13:51:09.009927|S|3|208.42|0|3
C|WSM|20260127|13:51:17.978159|S|3|208.42|0|3
C|WSM|20260127|13:51:26.132003|S|3|208.41|0|3
C|WSM|20260127|13:51:34.862721|S|3|208.41|0|3
C|WSM|20260127|13:51:43.063506|S|3|208.41|0|3
C|WSM|20260127|13:51:51.117600|S|3|208.41|0|3
C|WSM|20260127|13:52:00.062074|S|3|208.53|0|3
C|WSM|20260127|13:53:22.349133|S|4|208.65|0|4
C|WSM|20260127|13:53:34.308835|S|4|208.64|0|4
C|WSM|20260127|13:57:04.856891|S|3|208.94|0|3
C|WSM|20260127|13:57:13.666673|S|3|208.94|0|3
C|WSM|20260127|13:57:32.029162|S|3|208.92|0|3
C|WSM|20260127|13:58:26.505043|S|1|208.71|0|1
C|WSM|20260127|13:58:26.505112|S|19|208.71|0|19
C|WSM|20260127|14:14:58.739377|S|1|209.25|0|1
C|WSM|20260127|14:15:10.999347|S|10|209.22|0|10
C|WSM|20260127|14:16:48.488967|S|5|208.97|0|5
C|WSM|20260127|14:16:48.488988|S|5|208.97|0|5
C|WSM|20260127|14:28:22.371245|S|3|209.45|0|3
C|WSM|20260127|14:28:33.626621|S|3|209.45|0|3
C|WSM|20260127|14:28:43.497749|S|1|209.2|0|1
C|WSM|20260127|14:28:46.349351|S|3|209.45|0|3
C|WSM|20260127|14:28:57.385780|S|3|209.45|0|3
C|WSM|20260127|14:29:07.539042|S|3|209.4|0|3
C|WSM|20260127|14:29:15.775357|S|3|209.43|0|3
C|WSM|20260127|14:29:24.592498|S|3|209.43|0|3
C|WSM|20260127|14:29:33.681701|S|3|209.43|0|3
C|WSM|20260127|14:29:42.468481|S|3|209.43|0|3
C|WSM|20260127|14:29:51.516544|S|3|209.43|0|3
C|WSM|20260127|14:30:01.274910|S|3|209.45|0|3
C|WSM|20260127|14:30:06.471690|S|3|209.45|0|3
C|WSM|20260127|14:34:30.311887|S|1|209.24|0|1
C|WSM|20260127|14:39:21.160509|S|3|209.4|0|3
C|WSM|20260127|14:39:30.949450|S|3|209.4|0|3
C|WSM|20260127|14:39:40.136234|S|3|209.4|0|3
C|WSM|20260127|14:39:59.923587|S|3|209.4|0|3
C|WSM|20260127|14:40:10.252264|S|3|209.4|0|3
C|WSM|20260127|14:40:20.295088|S|3|209.4|0|3
C|WSM|20260127|14:40:30.155586|S|3|209.38|0|3
C|WSM|20260127|14:40:39.862649|S|3|209.38|0|3
C|WSM|20260127|14:40:49.983820|S|3|209.4|0|3
C|WSM|20260127|14:40:59.941323|S|3|209.38|0|3
C|WSM|20260127|14:41:05.838854|S|4|209.38|0|4
C|WSM|20260127|14:45:07.976505|S|3|209.53|0|3
C|WSM|20260127|14:45:42.939149|S|3|209.56|0|3
C|WSM|20260127|14:45:51.993572|S|3|209.56|0|3
C|WSM|20260127|14:46:26.964947|S|3|209.53|0|3
C|WSM|20260127|14:46:37.604772|S|4|209.56|0|4
C|WSM|20260127|14:56:52.407824|S|20|209.52|0|20
C|WSM|20260127|15:09:17.019587|S|25|209.52|0|25
C|WSM|20260127|15:21:42.899192|S|2|209.35|0|2
C|WSM|20260127|15:21:47.289499|S|1|209.33|0|1
C|WSM|20260127|15:22:14.434701|S|2|209.36|0|2
C|WSM|20260127|15:22:47.537905|S|1|209.33|0|1
C|WSM|20260127|15:22:53.227806|S|16|209.52|0|16
C|WSM|20260127|15:23:14.194831|S|2|209.35|0|2
C|WSM|20260127|15:23:16.596834|S|2|209.33|0|2
C|WSM|20260127|15:23:36.512036|S|2|209.33|0|2
C|WSM|20260127|15:24:20.874630|S|1|209.33|0|1
C|WSM|20260127|15:24:55.779088|S|2|209.32|0|2
C|WSM|20260127|15:24:55.779088|S|1|209.32|0|1
C|WSM|20260127|15:29:18.503840|S|10|209.26|0|10
C|WSM|20260127|15:29:48.321609|S|10|209.2|0|10
C|WSM|20260127|15:45:04.859727|S|1|209.15|0|1
C|WSM|20260127|15:50:50.736270|S|10|209.13|0|10
C|WSM|20260127|15:52:18.268606|S|1|209.13|0|1
C|WSM|20260127|15:52:18.268606|S|1|209.13|0|1
C|WSM|20260127|15:52:18.268606|S|1|209.13|0|1
C|WSM|20260127|15:52:18.268607|S|2|209.13|0|2
C|WSM|20260127|15:58:45.374460|S|50|208.43|0|50
C|WSM|20260127|15:58:46.005625|S|75|208.3|0|75
C|WSM|20260127|15:58:46.005670|S|25|208.3|0|25
C|WSM|20260127|15:58:46.005671|S|25|208.31|0|25
C|WSM|20260127|15:58:46.005731|S|75|208.31|0|75
C|WSM|20260127|15:58:46.006130|S|25|208.34|0|25
C|WSM|20260127|15:58:46.144307|S|36|208.46|0|36
C|WSM|20260127|15:58:46.144335|S|25|208.46|0|25
C|WSM|20260127|15:58:46.144336|S|39|208.46|0|39
C|WSM|20260127|15:58:46.144726|S|75|208.46|0|75
C|WSM|20260127|15:59:13.545997|S|16|208.32|0|16
C|WSM|20260127|15:59:29.292234|S|75|208.3|0|75
C|WSM|20260127|15:59:29.292234|S|25|208.29|0|25
C|WSM|20260127|15:59:57.082651|S|5|208.26|0|5
C|WSM|20260127|15:59:58.105181|S|1|208.26|0|1
C|WSO|20260127|09:58:11.068656|S|80|387.91|0|80
C|WSO|20260127|10:18:59.768081|S|1|388.46|0|1
C|WSO|20260127|10:19:30.936117|S|94|387.83|0|94
C|WSO|20260127|10:19:32.036611|S|5|386.83|0|5
C|WSO|20260127|12:43:13.825451|S|54|384.93|0|54
C|WSO|20260127|13:33:51.463303|S|40|385.99|0|40
C|WSO|20260127|14:08:45.236026|S|17|383.54|0|17
C|WSO|20260127|14:46:57.022700|S|40|381.325|0|40
C|WSO|20260127|15:42:34.728609|S|100|384.02|0|100
C|WSR|20260127|10:22:53.732525|S|43|14.23|0|43
C|WSR|20260127|10:25:19.505386|S|26|14.23|0|26
C|WSR|20260127|10:29:45.416540|S|4|14.23|0|4
C|WST|20260127|09:38:14.752382|S|40|243.74|0|40
C|WST|20260127|09:40:08.640728|S|25|243.19|0|25
C|WST|20260127|09:41:44.238209|S|9|242.395|0|9
C|WST|20260127|09:43:23.740198|S|1|242.36|0|1
C|WST|20260127|09:43:23.750752|S|12|242.36|0|12
C|WST|20260127|09:46:04.698530|S|1|241.66|0|1
C|WST|20260127|09:46:57.512771|S|1|241.51|0|1
C|WST|20260127|09:58:02.122865|S|1|242.37|0|1
C|WST|20260127|09:59:40.214781|S|1|241.51|0|1
C|WST|20260127|10:00:10.282057|S|40|241.84|0|40
C|WST|20260127|10:45:49.284512|S|2|241.95|0|2
C|WST|20260127|11:18:06.470360|S|38|241.03|0|38
C|WST|20260127|11:18:06.470360|S|40|241.03|0|40
C|WST|20260127|11:18:06.470360|S|1|241.12|0|1
C|WST|20260127|11:18:06.470456|S|2|241.03|0|2
C|WST|20260127|11:18:06.470456|S|1|241.03|0|1
C|WST|20260127|11:23:17.727507|S|1|240.89|0|1
C|WST|20260127|11:23:53.233610|S|80|240.67|0|80
C|WST|20260127|11:25:12.679294|S|6|240.58|0|6
C|WST|20260127|11:28:07.740034|S|1|240.91|0|1
C|WST|20260127|11:28:07.740034|S|80|240.91|0|80
C|WST|20260127|11:58:11.064941|S|36|239.23|0|36
C|WST|20260127|11:58:19.279042|S|40|239.11|0|40
C|WST|20260127|12:06:36.281409|S|40|239.39|0|40
C|WST|20260127|12:27:19.486790|S|1|238.97|0|1
C|WST|20260127|12:27:19.487344|S|1|238.9|0|1
C|WST|20260127|12:34:42.835893|S|8|238.65|0|8
C|WST|20260127|12:41:18.636989|S|1|238.99|0|1
C|WST|20260127|12:44:30.971418|S|4|238.99|0|4
C|WST|20260127|12:45:10.309773|S|1|238.89|0|1
C|WST|20260127|12:45:10.309773|S|1|238.82|0|1
C|WST|20260127|12:45:10.309773|S|118|238.81|0|118
C|WST|20260127|12:48:21.308025|S|80|238.75|0|80
C|WST|20260127|12:48:21.624362|S|80|238.57|0|80
C|WST|20260127|12:57:08.743264|S|1|238.62|0|1
C|WST|20260127|12:57:08.805741|S|28|238.62|0|28
C|WST|20260127|12:58:40.970028|S|1|238.65|0|1
C|WST|20260127|12:58:53.018337|S|1|238.66|0|1
C|WST|20260127|13:04:39.999304|S|1|239.09|0|1
C|WST|20260127|13:06:18.439552|S|80|239.07|0|80
C|WST|20260127|13:06:30.608569|S|1|238.96|0|1
C|WST|20260127|13:10:47.813697|S|1|239.23|0|1
C|WST|20260127|13:14:26.926612|S|1|239.4|0|1
C|WST|20260127|13:17:20.094944|S|3|239.4|0|3
C|WST|20260127|13:17:20.095098|S|2|239.4|0|2
C|WST|20260127|13:44:46.428067|S|1|239.73|0|1
C|WST|20260127|13:47:37.039801|S|1|239.92|0|1
C|WST|20260127|13:47:37.039802|S|3|239.74|0|3
C|WST|20260127|13:47:37.039802|S|5|239.79|0|5
C|WST|20260127|13:47:47.036705|S|1|239.74|0|1
C|WST|20260127|13:47:47.377912|S|2|239.75|0|2
C|WST|20260127|13:48:50.613885|S|1|239.92|0|1
C|WST|20260127|13:59:01.016732|S|45|239.57|0|45
C|WST|20260127|14:00:33.566538|S|45|239.57|0|45
C|WST|20260127|14:06:52.647088|S|46|239.53|0|46
C|WST|20260127|14:06:52.647103|S|34|239.53|0|34
C|WST|20260127|14:08:01.031775|S|26|239.08|0|26
C|WST|20260127|14:08:01.031892|S|14|239.08|0|14
C|WST|20260127|14:11:43.424507|S|1|239.42|0|1
C|WST|20260127|14:12:32.378629|S|79|239.21|0|79
C|WST|20260127|14:13:45.793037|S|1|239.43|0|1
C|WST|20260127|14:17:54.569406|S|40|239.94|0|40
C|WST|20260127|14:18:30.025387|S|5|239.86|0|5
C|WST|20260127|14:18:30.025453|S|75|239.87|0|75
C|WST|20260127|14:22:22.472989|S|2|239.84|0|2
C|WST|20260127|14:25:15.391597|S|5|239.84|0|5
C|WST|20260127|14:25:15.391598|S|18|239.92|0|18
C|WST|20260127|14:25:15.391598|S|100|239.92|0|100
C|WST|20260127|14:25:15.391598|S|5|239.86|0|5
C|WST|20260127|14:42:47.998509|S|53|240.26|0|53
C|WST|20260127|14:48:09.984776|S|439|240.51|0|439
C|WST|20260127|14:52:13.681350|S|3|240.64|0|3
C|WST|20260127|14:53:52.865549|S|25|240.63|0|25
C|WST|20260127|14:54:58.184800|S|6|240.6|0|6
C|WST|20260127|14:55:11.404585|S|2|240.43|0|2
C|WST|20260127|14:59:13.955192|S|1|240.41|0|1
C|WST|20260127|14:59:13.955192|S|12|240.41|0|12
C|WST|20260127|15:00:00.048961|S|3|240.01|0|3
C|WST|20260127|15:00:08.260534|S|24|240.01|0|24
C|WST|20260127|15:06:06.200716|S|5|240.4|0|5
C|WST|20260127|15:07:04.807792|S|25|240.44|0|25
C|WST|20260127|15:08:52.057500|S|1|240.44|0|1
C|WST|20260127|15:10:15.965069|S|12|240.48|0|12
C|WST|20260127|15:10:56.342461|S|14|240.54|0|14
C|WST|20260127|15:11:37.709596|S|1|240.7|0|1
C|WST|20260127|15:11:59.979056|S|12|240.66|0|12
C|WST|20260127|15:11:59.979056|S|8|240.68|0|8
C|WST|20260127|15:15:13.969972|S|40|240.66|0|40
C|WST|20260127|15:21:35.788660|S|5|240.24|0|5
C|WST|20260127|15:21:35.788660|S|35|240.23|0|35
C|WST|20260127|15:22:29.978748|S|18|240.32|0|18
C|WST|20260127|15:24:42.992719|S|19|240.3|0|19
C|WST|20260127|15:24:42.992719|S|16|240.29|0|16
C|WST|20260127|15:32:00.841350|S|1|240.4|0|1
C|WST|20260127|15:32:00.841351|S|2|240.34|0|2
C|WST|20260127|15:32:00.841351|S|2|240.34|0|2
C|WST|20260127|15:39:57.157800|S|1|240.47|0|1
C|WST|20260127|15:42:50.450283|S|14|240.52|0|14
C|WST|20260127|15:42:50.450283|S|5|240.54|0|5
C|WST|20260127|15:48:00.069426|S|40|240.37|0|40
C|WST|20260127|15:49:27.654887|S|40|240.36|0|40
C|WST|20260127|15:51:28.622246|S|1|240.75|0|1
C|WST|20260127|15:51:28.622246|S|25|240.7|0|25
C|WST|20260127|15:51:28.622246|S|417|240.68|0|417
C|WST|20260127|15:52:44.237033|S|1|240.59|0|1
C|WST|20260127|15:53:35.550021|S|1|240.52|0|1
C|WST|20260127|15:53:35.550021|S|25|240.48|0|25
C|WST|20260127|15:53:35.550021|S|80|240.47|0|80
C|WST|20260127|15:53:35.550022|S|27|240.47|0|27
C|WST|20260127|15:53:35.550080|S|2|240.47|0|2
C|WST|20260127|15:53:35.550080|S|24|240.47|0|24
C|WST|20260127|15:55:02.863571|S|18|240.36|0|18
C|WST|20260127|15:56:37.576377|S|40|240.26|0|40
C|WST|20260127|15:56:38.208397|S|69|240.26|0|69
C|WST|20260127|15:57:51.422280|S|1|240.38|0|1
C|WST|20260127|15:57:51.422280|S|120|240.36|0|120
C|WST|20260127|15:57:51.422281|S|1|240.36|0|1
C|WST|20260127|15:58:00.680461|S|14|240.36|0|14
C|WST|20260127|15:58:44.417969|S|1|240.35|0|1
C|WST|20260127|15:59:23.571677|S|90|240.48|0|90
C|WST|20260127|15:59:48.151643|S|40|240.495|0|40
C|WST|20260127|15:59:48.152103|S|40|240.5|0|40
C|WST|20260127|15:59:49.057736|S|1|240.44|0|1
C|WST|20260127|15:59:49.577594|S|100|240.335|0|100
C|WST|20260127|15:59:50.002526|S|1|240.33|0|1
C|WST|20260127|15:59:50.079785|S|2|240.33|0|2
C|WT|20260127|09:30:22.963737|S|1|16.19|0|1
C|WT|20260127|09:36:34.481181|S|22|16.28|0|22
C|WT|20260127|10:01:17.340499|S|100|16.14|0|100
C|WT|20260127|10:02:22.162924|S|140|16.165|0|140
C|WT|20260127|10:13:13.409552|S|63|16.215|0|63
C|WT|20260127|10:27:33.848745|S|100|16.125|0|100
C|WT|20260127|10:31:21.099331|S|100|16.105|0|100
C|WT|20260127|10:33:12.695050|S|100|16.1|0|100
C|WT|20260127|10:33:12.695300|S|44|16.095|0|44
C|WT|20260127|10:33:12.700533|S|100|16.085|0|100
C|WT|20260127|10:47:14.065161|S|100|16.08|0|100
C|WT|20260127|11:04:34.906033|S|100|16.14|0|100
C|WT|20260127|11:05:49.585392|S|100|16.155|0|100
C|WT|20260127|11:05:49.585418|S|100|16.15|0|100
C|WT|20260127|11:08:34.489040|S|10|16.13|0|10
C|WT|20260127|11:08:34.489041|S|20|16.13|0|20
C|WT|20260127|11:08:34.489117|S|80|16.13|0|80
C|WT|20260127|11:20:31.296472|S|20|16.145|0|20
C|WT|20260127|11:20:31.333375|S|20|16.145|0|20
C|WT|20260127|11:24:40.016018|S|40|16.105|0|40
C|WT|20260127|11:24:40.948728|S|40|16.105|0|40
C|WT|20260127|11:27:29.744460|S|8|16.135|0|8
C|WT|20260127|11:34:55.276111|S|5|16.1|0|5
C|WT|20260127|11:34:55.961306|S|95|16.1|0|95
C|WT|20260127|11:37:46.471833|S|20|16.125|0|20
C|WT|20260127|11:53:55.575059|S|6|16.105|0|6
C|WT|20260127|11:58:15.970558|S|102|16.125|0|102
C|WT|20260127|12:02:05.927706|S|126|16.165|0|126
C|WT|20260127|12:02:05.927784|S|84|16.165|0|84
C|WT|20260127|12:02:06.175673|S|126|16.175|0|126
C|WT|20260127|12:31:15.586437|S|82|16.185|0|82
C|WT|20260127|12:52:14.500047|S|158|16.225|0|158
C|WT|20260127|13:09:51.406267|S|10|16.245|0|10
C|WT|20260127|13:27:00.777859|S|100|16.28|0|100
C|WT|20260127|13:35:37.869189|S|158|16.295|0|158
C|WT|20260127|13:40:21.373828|S|1|16.33|0|1
C|WT|20260127|13:42:03.688650|S|158|16.325|0|158
C|WT|20260127|13:58:39.822177|S|158|16.395|0|158
C|WT|20260127|14:02:46.745622|S|158|16.405|0|158
C|WT|20260127|14:09:09.989218|S|158|16.525|0|158
C|WT|20260127|14:09:09.989292|S|158|16.525|0|158
C|WT|20260127|14:15:21.163390|S|158|16.545|0|158
C|WT|20260127|14:15:21.163452|S|100|16.545|0|100
C|WT|20260127|14:15:21.163504|S|158|16.545|0|158
C|WT|20260127|14:15:21.163567|S|54|16.545|0|54
C|WT|20260127|14:18:04.131914|S|100|16.575|0|100
C|WT|20260127|14:18:04.133645|S|58|16.575|0|58
C|WT|20260127|14:18:09.278784|S|113|16.575|0|113
C|WT|20260127|14:24:01.050540|S|158|16.525|0|158
C|WT|20260127|14:39:36.595138|S|158|16.545|0|158
C|WT|20260127|14:39:36.595211|S|82|16.545|0|82
C|WT|20260127|14:47:53.324248|S|100|16.565|0|100
C|WT|20260127|14:50:32.005535|S|158|16.575|0|158
C|WT|20260127|14:50:32.006445|S|92|16.58|0|92
C|WT|20260127|14:52:32.893678|S|95|16.57|0|95
C|WT|20260127|14:52:32.893856|S|142|16.57|0|142
C|WT|20260127|14:52:32.893856|S|158|16.575|0|158
C|WT|20260127|14:53:46.161610|S|100|16.59|0|100
C|WT|20260127|14:58:31.483607|S|100|16.615|0|100
C|WT|20260127|14:58:31.516299|S|100|16.58|0|100
C|WT|20260127|14:59:11.905766|S|158|16.555|0|158
C|WT|20260127|14:59:11.905852|S|82|16.555|0|82
C|WT|20260127|14:59:11.916776|S|76|16.555|0|76
C|WT|20260127|14:59:11.916843|S|158|16.555|0|158
C|WT|20260127|14:59:11.916903|S|158|16.555|0|158
C|WT|20260127|15:03:32.570088|S|3|16.6|0|3
C|WT|20260127|15:07:51.506712|S|142|16.57|0|142
C|WT|20260127|15:07:51.506712|S|158|16.575|0|158
C|WT|20260127|15:07:54.127419|S|3|16.57|0|3
C|WT|20260127|15:08:08.942801|S|100|16.575|0|100
C|WT|20260127|15:08:57.525191|S|42|16.565|0|42
C|WT|20260127|15:11:10.914635|S|51|16.565|0|51
C|WT|20260127|15:11:14.117544|S|100|16.565|0|100
C|WT|20260127|15:12:57.877931|S|2|16.565|0|2
C|WT|20260127|15:13:25.304390|S|198|16.545|0|198
C|WT|20260127|15:13:25.304474|S|82|16.545|0|82
C|WT|20260127|15:16:25.463876|S|198|16.545|0|198
C|WT|20260127|15:16:25.463956|S|82|16.545|0|82
C|WT|20260127|15:16:25.464336|S|100|16.54|0|100
C|WT|20260127|15:16:57.813411|S|200|16.545|0|200
C|WT|20260127|15:16:58.953226|S|90|16.545|0|90
C|WT|20260127|15:16:58.953226|S|10|16.545|0|10
C|WT|20260127|15:17:06.688930|S|10|16.55|0|10
C|WT|20260127|15:17:06.688930|S|290|16.555|0|290
C|WT|20260127|15:17:26.238943|S|100|16.56|0|100
C|WT|20260127|15:17:26.238943|S|110|16.56|0|110
C|WT|20260127|15:17:26.238943|S|100|16.56|0|100
C|WT|20260127|15:17:26.238943|S|90|16.56|0|90
C|WT|20260127|15:17:26.238944|S|100|16.56|0|100
C|WT|20260127|15:17:26.246649|S|100|16.56|0|100
C|WT|20260127|15:19:57.503343|S|100|16.595|0|100
C|WT|20260127|15:19:57.513561|S|5|16.595|0|5
C|WT|20260127|15:22:53.916128|S|100|16.615|0|100
C|WT|20260127|15:26:45.188344|S|100|16.645|0|100
C|WT|20260127|15:30:18.994372|S|100|16.62|0|100
C|WT|20260127|15:30:18.996801|S|52|16.62|0|52
C|WT|20260127|15:33:20.404353|S|56|16.64|0|56
C|WT|20260127|15:34:33.323286|S|100|16.59|0|100
C|WT|20260127|15:34:33.323287|S|100|16.59|0|100
C|WT|20260127|15:35:03.891482|S|248|16.595|0|248
C|WT|20260127|15:35:37.188314|S|100|16.58|0|100
C|WT|20260127|15:35:41.019235|S|248|16.575|0|248
C|WT|20260127|15:36:35.812706|S|248|16.585|0|248
C|WT|20260127|15:36:35.812780|S|92|16.585|0|92
C|WT|20260127|15:37:55.408158|S|248|16.575|0|248
C|WT|20260127|15:39:06.914778|S|100|16.53|0|100
C|WT|20260127|15:39:12.958168|S|248|16.515|0|248
C|WT|20260127|15:39:45.100115|S|248|16.545|0|248
C|WT|20260127|15:43:48.021433|S|100|16.53|0|100
C|WT|20260127|15:49:20.009730|S|248|16.525|0|248
C|WT|20260127|15:49:20.018904|S|100|16.53|0|100
C|WT|20260127|15:51:30.226240|S|100|16.59|0|100
C|WT|20260127|15:51:50.622440|S|380|16.605|0|380
C|WT|20260127|15:53:30.003962|S|100|16.58|0|100
C|WT|20260127|15:54:43.598646|S|29|16.59|0|29
C|WT|20260127|15:54:43.700073|S|28|16.605|0|28
C|WT|20260127|15:56:48.982032|S|200|16.6|0|200
C|WT|20260127|15:56:52.935207|S|37|16.6|0|37
C|WT|20260127|15:57:44.130542|S|311|16.615|0|311
C|WT|20260127|15:58:14.230932|S|800|16.61|0|800
C|WT|20260127|15:58:46.486126|S|100|16.635|0|100
C|WT|20260127|15:58:46.486619|S|311|16.635|0|311
C|WT|20260127|15:58:46.486619|S|300|16.635|0|300
C|WT|20260127|15:58:46.487195|S|311|16.635|0|311
C|WT|20260127|15:58:46.514507|S|311|16.635|0|311
C|WT|20260127|15:59:00.198577|S|7|16.635|0|7
C|WT|20260127|15:59:02.239506|S|100|16.63|0|100
C|WT|20260127|15:59:20.591486|S|100|16.625|0|100
C|WT|20260127|15:59:20.591555|S|100|16.625|0|100
C|WT|20260127|15:59:20.591632|S|100|16.625|0|100
C|WT|20260127|15:59:20.591691|S|100|16.625|0|100
C|WT|20260127|15:59:20.591935|S|100|16.625|0|100
C|WT|20260127|15:59:20.592227|S|100|16.625|0|100
C|WT|20260127|15:59:20.592331|S|100|16.625|0|100
C|WT|20260127|15:59:20.592827|S|100|16.625|0|100
C|WT|20260127|15:59:22.998481|S|100|16.62|0|100
C|WT|20260127|15:59:32.991693|S|100|16.61|0|100
C|WT|20260127|15:59:34.512739|S|100|16.61|0|100
C|WT|20260127|15:59:34.512739|S|100|16.61|0|100
C|WT|20260127|15:59:45.519498|S|100|16.615|0|100
C|WT|20260127|15:59:46.247910|S|3|16.61|0|3
C|WT|20260127|15:59:46.702420|S|41|16.61|0|41
C|WT|20260127|15:59:47.953011|S|2|16.61|0|2
C|WT|20260127|15:59:48.800054|S|20|16.615|0|20
C|WT|20260127|15:59:49.616932|S|13|16.615|0|13
C|WT|20260127|15:59:50.043783|S|7|16.615|0|7
C|WT|20260127|15:59:50.158936|S|96|16.615|0|96
C|WT|20260127|15:59:50.364065|S|80|16.62|0|80
C|WT|20260127|15:59:50.607980|S|3|16.62|0|3
C|WT|20260127|15:59:51.088878|S|10|16.62|0|10
C|WT|20260127|15:59:51.719756|S|7|16.62|0|7
C|WT|20260127|15:59:51.719756|S|56|16.62|0|56
C|WT|20260127|15:59:52.895798|S|200|16.62|0|200
C|WT|20260127|15:59:53.242605|S|100|16.61|0|100
C|WT|20260127|15:59:54.340293|S|200|16.61|0|200
C|WT|20260127|15:59:54.340294|S|100|16.61|0|100
C|WT|20260127|15:59:54.432307|S|83|16.61|0|83
C|WT|20260127|15:59:54.468054|S|17|16.61|0|17
C|WT|20260127|15:59:54.468055|S|83|16.61|0|83
C|WT|20260127|15:59:55.425708|S|2|16.62|0|2
C|WT|20260127|15:59:56.531172|S|41|16.62|0|41
C|WT|20260127|15:59:58.560501|S|57|16.62|0|57
C|WT|20260127|15:59:58.560501|S|13|16.62|0|13
C|WT|20260127|15:59:59.354914|S|102|16.62|0|102
C|WTAI|20260127|09:32:48.936931|S|12|31.01|0|12
C|WTFC|20260127|09:57:52.837562|S|7|145.12|0|7
C|WTFC|20260127|09:58:17.837879|S|12|145.4|0|12
C|WTFC|20260127|11:26:00.086333|S|100|145.3|0|100
C|WTFC|20260127|12:04:41.270353|S|3|145.03|0|3
C|WTFC|20260127|13:09:31.433033|S|20|145.08|0|20
C|WTFC|20260127|13:47:57.377481|S|3|145.4|0|3
C|WTFC|20260127|13:48:23.528088|S|1|145.4|0|1
C|WTFC|20260127|13:48:46.871047|S|1|145.41|0|1
C|WTFC|20260127|13:48:56.887649|S|24|145.37|0|24
C|WTFC|20260127|13:59:55.425713|S|7|145.27|0|7
C|WTFC|20260127|14:01:52.690914|S|3|145.235|0|3
C|WTFC|20260127|15:52:55.284584|S|2|145.1|0|2
C|WTFC|20260127|15:54:20.042309|S|16|145.07|0|16
C|WTFC|20260127|15:59:55.072662|S|4|145.48|0|4
C|WTI|20260127|09:49:32.417369|S|24|2.11|0|24
C|WTI|20260127|10:09:06.474072|S|16|2.12|0|16
C|WTI|20260127|10:09:06.474073|S|84|2.12|0|84
C|WTI|20260127|10:10:48.466168|S|100|2.12|0|100
C|WTI|20260127|10:11:01.894596|S|100|2.12|0|100
C|WTI|20260127|10:58:33.492500|S|100|2.1|0|100
C|WTI|20260127|11:10:43.048888|S|100|2.12|0|100
C|WTI|20260127|11:11:01.721612|S|100|2.12|0|100
C|WTI|20260127|11:13:20.318717|S|100|2.12|0|100
C|WTI|20260127|11:17:41.965093|S|762|2.115|0|762
C|WTI|20260127|11:37:01.845174|S|100|2.15|0|100
C|WTI|20260127|11:39:24.520082|S|100|2.15|0|100
C|WTI|20260127|11:48:32.816227|S|100|2.14|0|100
C|WTI|20260127|11:48:51.856694|S|100|2.14|0|100
C|WTI|20260127|11:49:04.316233|S|100|2.14|0|100
C|WTI|20260127|11:49:30.176217|S|100|2.14|0|100
C|WTI|20260127|11:49:30.176218|S|37|2.14|0|37
C|WTI|20260127|11:51:05.456646|S|200|2.14|0|200
C|WTI|20260127|11:52:46.416589|S|100|2.135|0|100
C|WTI|20260127|11:52:55.661801|S|200|2.14|0|200
C|WTI|20260127|11:53:08.236201|S|100|2.135|0|100
C|WTI|20260127|11:53:28.036186|S|200|2.135|0|200
C|WTI|20260127|11:53:42.836188|S|100|2.135|0|100
C|WTI|20260127|11:54:27.260081|S|282|2.135|0|282
C|WTI|20260127|11:54:46.916100|S|200|2.135|0|200
C|WTI|20260127|11:55:04.756192|S|100|2.135|0|100
C|WTI|20260127|11:55:23.356551|S|200|2.135|0|200
C|WTI|20260127|11:55:35.076718|S|100|2.135|0|100
C|WTI|20260127|12:07:10.796820|S|953|2.135|0|953
C|WTI|20260127|12:09:03.119861|S|3|2.125|0|3
C|WTI|20260127|12:25:13.042210|S|200|2.1|0|200
C|WTI|20260127|12:57:12.948632|S|100|2.1|0|100
C|WTI|20260127|13:01:38.016318|S|100|2.1|0|100
C|WTI|20260127|13:02:03.608573|S|100|2.1|0|100
C|WTI|20260127|13:02:20.516636|S|26|2.1|0|26
C|WTI|20260127|13:02:20.516636|S|100|2.1|0|100
C|WTI|20260127|13:02:49.296206|S|100|2.095|0|100
C|WTI|20260127|13:03:00.196233|S|100|2.095|0|100
C|WTI|20260127|13:03:13.058447|S|100|2.1|0|100
C|WTI|20260127|13:03:27.340255|S|100|2.095|0|100
C|WTI|20260127|13:03:38.016741|S|100|2.095|0|100
C|WTI|20260127|13:03:54.196362|S|100|2.095|0|100
C|WTI|20260127|13:04:15.036163|S|100|2.095|0|100
C|WTI|20260127|13:04:32.997036|S|100|2.095|0|100
C|WTI|20260127|13:07:07.756444|S|100|2.1|0|100
C|WTI|20260127|13:07:58.197609|S|100|2.095|0|100
C|WTI|20260127|13:08:16.416295|S|100|2.095|0|100
C|WTI|20260127|13:08:24.255577|S|100|2.095|0|100
C|WTI|20260127|13:08:39.836592|S|100|2.095|0|100
C|WTI|20260127|13:08:53.496651|S|100|2.095|0|100
C|WTI|20260127|13:09:07.840598|S|100|2.095|0|100
C|WTI|20260127|13:09:20.816613|S|100|2.095|0|100
C|WTI|20260127|13:11:25.656204|S|100|2.095|0|100
C|WTI|20260127|13:11:35.236204|S|100|2.095|0|100
C|WTI|20260127|13:11:50.676123|S|100|2.095|0|100
C|WTI|20260127|13:12:45.496266|S|100|2.095|0|100
C|WTI|20260127|13:13:06.216195|S|100|2.095|0|100
C|WTI|20260127|13:13:39.616159|S|100|2.095|0|100
C|WTI|20260127|13:13:58.616156|S|100|2.095|0|100
C|WTI|20260127|13:14:31.196341|S|100|2.095|0|100
C|WTI|20260127|13:14:50.756204|S|100|2.095|0|100
C|WTI|20260127|13:15:06.996618|S|100|2.1|0|100
C|WTI|20260127|13:15:27.737034|S|100|2.1|0|100
C|WTI|20260127|13:15:41.656143|S|100|2.1|0|100
C|WTI|20260127|13:16:11.778471|S|100|2.1|0|100
C|WTI|20260127|13:16:32.776599|S|100|2.1|0|100
C|WTI|20260127|13:16:51.576593|S|100|2.1|0|100
C|WTI|20260127|13:18:09.896227|S|100|2.095|0|100
C|WTI|20260127|13:18:25.852844|S|100|2.095|0|100
C|WTI|20260127|13:18:48.996958|S|100|2.095|0|100
C|WTI|20260127|13:19:07.397564|S|100|2.1|0|100
C|WTI|20260127|13:19:28.636191|S|100|2.1|0|100
C|WTI|20260127|13:19:56.396170|S|100|2.1|0|100
C|WTI|20260127|13:20:16.316612|S|100|2.095|0|100
C|WTI|20260127|13:20:28.444212|S|100|2.095|0|100
C|WTI|20260127|13:20:49.463356|S|100|2.095|0|100
C|WTI|20260127|13:21:07.882683|S|100|2.095|0|100
C|WTI|20260127|13:40:13.044826|S|100|2.1|0|100
C|WTI|20260127|13:41:17.446909|S|100|2.1|0|100
C|WTI|20260127|13:45:16.028491|S|100|2.1|0|100
C|WTI|20260127|13:45:58.719365|S|100|2.1|0|100
C|WTI|20260127|13:46:34.352277|S|100|2.1|0|100
C|WTI|20260127|13:47:05.767273|S|100|2.1|0|100
C|WTI|20260127|14:38:59.405283|S|100|2.13|0|100
C|WTI|20260127|14:59:08.714370|S|100|2.07|0|100
C|WTI|20260127|14:59:08.714370|S|200|2.07|0|200
C|WTI|20260127|15:00:53.763435|S|100|2.09|0|100
C|WTI|20260127|15:00:53.763530|S|43|2.09|0|43
C|WTI|20260127|15:01:32.538719|S|100|2.1|0|100
C|WTI|20260127|15:05:35.689158|S|81|2.07|0|81
C|WTI|20260127|15:07:19.331259|S|100|2.06|0|100
C|WTI|20260127|15:29:57.759376|S|200|2.06|0|200
C|WTI|20260127|15:30:05.020076|S|100|2.07|0|100
C|WTI|20260127|15:36:17.517471|S|200|2.07|0|200
C|WTI|20260127|15:36:17.517472|S|100|2.07|0|100
C|WTI|20260127|15:57:23.179884|S|100|2.08|0|100
C|WTI|20260127|15:57:23.179884|S|100|2.08|0|100
C|WTI|20260127|15:59:45.011034|S|100|2.09|0|100
C|WTI|20260127|15:59:45.011035|S|100|2.09|0|100
C|WTI|20260127|15:59:45.011035|S|59|2.09|0|59
C|WTI|20260127|15:59:46.782829|S|100|2.09|0|100
C|WTI|20260127|15:59:48.954479|S|83|2.09|0|83
C|WTI|20260127|15:59:57.945215|S|25|2.09|0|25
C|WTI|20260127|15:59:57.945215|S|117|2.09|0|117
C|WTI|20260127|15:59:58.895054|S|24|2.09|0|24
C|WTI|20260127|15:59:58.895054|S|32|2.09|0|32
C|WTM|20260127|10:25:23.290391|S|8|2051.15|0|8
C|WTM|20260127|10:50:04.940491|S|3|2045.16|0|3
C|WTM|20260127|14:37:36.796214|S|1|2058.7|0|1
C|WTM|20260127|14:48:20.181094|S|1|2058.61|0|1
C|WTM|20260127|14:53:35.049987|S|1|2058.05|0|1
C|WTM|20260127|15:23:57.577759|S|1|2055.01|0|1
C|WTM|20260127|15:42:27.070050|S|1|2059.1|0|1
C|WTM|20260127|15:46:48.079530|S|1|2059.51|0|1
C|WTM|20260127|15:48:20.514652|S|3|2058.51|0|3
C|WTM|20260127|15:51:39.018948|S|1|2053.61|0|1
C|WTRG|20260127|10:09:55.745124|S|100|39.46|0|100
C|WTRG|20260127|10:57:08.076443|S|57|39.46|0|57
C|WTRG|20260127|11:12:20.395864|S|3|39.24|0|3
C|WTRG|20260127|11:42:45.613805|S|2|39.25|0|2
C|WTRG|20260127|11:52:03.641910|S|150|39.16|0|150
C|WTRG|20260127|11:52:03.642004|S|12|39.16|0|12
C|WTRG|20260127|12:27:17.002695|S|1|39.16|0|1
C|WTRG|20260127|12:28:11.890492|S|1|39.19|0|1
C|WTRG|20260127|12:30:06.610659|S|1|39.22|0|1
C|WTRG|20260127|12:37:23.016707|S|1|39.18|0|1
C|WTRG|20260127|12:38:41.411731|S|100|39.18|0|100
C|WTRG|20260127|13:05:20.190663|S|1|39.28|0|1
C|WTRG|20260127|13:26:09.067647|S|1|39.31|0|1
C|WTRG|20260127|13:35:55.138746|S|1|39.43|0|1
C|WTRG|20260127|13:37:18.388030|S|100|39.4|0|100
C|WTRG|20260127|13:37:19.769343|S|16|39.4|0|16
C|WTRG|20260127|13:37:19.769357|S|100|39.4|0|100
C|WTRG|20260127|13:37:19.769358|S|15|39.4|0|15
C|WTRG|20260127|14:06:20.132675|S|100|39.43|0|100
C|WTRG|20260127|14:08:35.368157|S|1|39.39|0|1
C|WTRG|20260127|14:08:35.368157|S|1|39.39|0|1
C|WTRG|20260127|15:46:12.089101|S|38|39.37|0|38
C|WTRG|20260127|15:46:12.089135|S|100|39.37|0|100
C|WTRG|20260127|15:46:23.248309|S|25|39.37|0|25
C|WTRG|20260127|15:46:42.237082|S|100|39.37|0|100
C|WTRG|20260127|15:46:51.175367|S|100|39.37|0|100
C|WTRG|20260127|15:47:01.109593|S|11|39.37|0|11
C|WTRG|20260127|15:47:04.625884|S|15|39.37|0|15
C|WTRG|20260127|15:48:12.092534|S|3|39.38|0|3
C|WTRG|20260127|15:49:20.589548|S|100|39.39|0|100
C|WTRG|20260127|15:50:06.637864|S|31|39.36|0|31
C|WTRG|20260127|15:51:26.607278|S|100|39.35|0|100
C|WTRG|20260127|15:54:44.916189|S|100|39.4|0|100
C|WTRG|20260127|15:55:13.405683|S|21|39.41|0|21
C|WTRG|20260127|15:56:21.910870|S|11|39.35|0|11
C|WTRG|20260127|15:58:44.381988|S|7|39.32|0|7
C|WTRG|20260127|15:58:44.381988|S|91|39.32|0|91
C|WTRG|20260127|15:58:51.629702|S|100|39.32|0|100
C|WTRG|20260127|15:59:38.312346|S|100|39.32|0|100
C|WTRG|20260127|15:59:44.058404|S|100|39.31|0|100
C|WTRG|20260127|15:59:44.058404|S|53|39.31|0|53
C|WTRG|20260127|15:59:49.676313|S|2|39.295|0|2
C|WTRG|20260127|15:59:50.186847|S|57|39.29|0|57
C|WTRG|20260127|15:59:50.236431|S|3|39.29|0|3
C|WTRG|20260127|15:59:50.552985|S|57|39.29|0|57
C|WTRG|20260127|15:59:50.552985|S|40|39.29|0|40
C|WTRG|20260127|15:59:55.377062|S|3|39.28|0|3
C|WTRG|20260127|15:59:56.396821|S|7|39.28|0|7
C|WTRG|20260127|15:59:56.501956|S|86|39.28|0|86
C|WTRG|20260127|15:59:57.043960|S|11|39.27|0|11
C|WTTR|20260127|09:30:01.877706|S|4|11.89|0|4
C|WTTR|20260127|10:27:49.229525|S|73|11.86|0|73
C|WTTR|20260127|11:38:58.806291|S|20|11.84|0|20
C|WTTR|20260127|11:39:03.806099|S|20|11.84|0|20
C|WTTR|20260127|11:39:22.174648|S|21|11.84|0|21
C|WTV|20260127|10:00:14.696389|S|68|95.75|0|68
C|WTV|20260127|10:01:06.997379|S|100|95.8|0|100
C|WTV|20260127|10:49:14.990033|S|150|95.75|0|150
C|WTV|20260127|10:49:14.990661|S|33|95.75|0|33
C|WTV|20260127|12:42:51.862463|S|100|95.54|0|100
C|WTV|20260127|15:03:34.299729|S|100|95.83|0|100
C|WTW|20260127|10:15:18.475579|S|4|315.33|0|4
C|WTW|20260127|10:46:26.802229|S|40|313.1|0|40
C|WTW|20260127|11:30:40.005524|S|1|313.89|0|1
C|WTW|20260127|11:37:57.548152|S|99|313.795|0|99
C|WTW|20260127|12:31:47.195533|S|40|315.07|0|40
C|WTW|20260127|12:43:20.009179|S|58|315.12|0|58
C|WTW|20260127|13:15:14.992095|S|1|315.46|0|1
C|WTW|20260127|13:59:06.748560|S|1|315.16|0|1
C|WTW|20260127|14:00:31.921506|S|14|315.16|0|14
C|WTW|20260127|14:04:02.904208|S|31|315.11|0|31
C|WTW|20260127|15:08:11.095372|S|54|314.16|0|54
C|WTW|20260127|15:25:44.101430|S|50|314.78|0|50
C|WTW|20260127|15:25:44.101430|S|50|314.78|0|50
C|WTW|20260127|15:25:44.101453|S|60|314.78|0|60
C|WTW|20260127|15:30:19.838715|S|120|314.58|0|120
C|WTW|20260127|15:32:54.170767|S|68|314.63|0|68
C|WTW|20260127|15:33:25.959132|S|5|314.65|0|5
C|WTW|20260127|15:38:00.698247|S|30|314.2|0|30
C|WTW|20260127|15:38:03.605492|S|75|314.22|0|75
C|WTW|20260127|15:45:25.382193|S|1|313.95|0|1
C|WTW|20260127|15:56:35.763227|S|50|314.3|0|50
C|WTW|20260127|15:56:35.763228|S|50|314.3|0|50
C|WTW|20260127|15:58:47.771070|S|8|314.22|0|8
C|WTW|20260127|15:58:51.227429|S|12|314.195|0|12
C|WTW|20260127|15:59:53.093834|S|1|314.38|0|1
C|WTW|20260127|15:59:54.149875|S|6|314.38|0|6
C|WU|20260127|09:33:54.369872|S|100|9.33|0|100
C|WU|20260127|09:42:20.329048|S|4|9.38|0|4
C|WU|20260127|09:42:20.345762|S|42|9.39|0|42
C|WU|20260127|09:42:20.345768|S|100|9.39|0|100
C|WU|20260127|09:42:20.345840|S|24|9.39|0|24
C|WU|20260127|09:45:12.432997|S|44|9.39|0|44
C|WU|20260127|09:45:12.432998|S|40|9.39|0|40
C|WU|20260127|09:45:12.433042|S|100|9.39|0|100
C|WU|20260127|09:45:12.433042|S|16|9.39|0|16
C|WU|20260127|09:45:12.433042|S|100|9.39|0|100
C|WU|20260127|09:45:12.433042|S|84|9.39|0|84
C|WU|20260127|09:45:12.433084|S|16|9.39|0|16
C|WU|20260127|09:45:12.433085|S|100|9.39|0|100
C|WU|20260127|09:45:12.433085|S|100|9.39|0|100
C|WU|20260127|09:48:18.549981|S|100|9.4|0|100
C|WU|20260127|09:48:21.020891|S|9|9.41|0|9
C|WU|20260127|09:48:28.862412|S|5|9.42|0|5
C|WU|20260127|09:51:15.763518|S|24|9.41|0|24
C|WU|20260127|09:52:42.703231|S|5|9.4|0|5
C|WU|20260127|09:52:55.201635|S|1|9.4|0|1
C|WU|20260127|09:54:30.676860|S|100|9.4|0|100
C|WU|20260127|09:54:32.714973|S|65|9.4|0|65
C|WU|20260127|09:54:32.715035|S|57|9.4|0|57
C|WU|20260127|09:54:32.715047|S|57|9.4|0|57
C|WU|20260127|09:54:32.715073|S|60|9.4|0|60
C|WU|20260127|09:54:36.319318|S|86|9.4|0|86
C|WU|20260127|09:57:28.669635|S|100|9.39|0|100
C|WU|20260127|09:57:33.470402|S|81|9.39|0|81
C|WU|20260127|09:57:33.470435|S|19|9.39|0|19
C|WU|20260127|09:58:23.008653|S|5|9.38|0|5
C|WU|20260127|10:00:03.743713|S|100|9.38|0|100
C|WU|20260127|10:00:30.352092|S|100|9.4|0|100
C|WU|20260127|10:01:59.179269|S|100|9.4|0|100
C|WU|20260127|10:01:59.179280|S|100|9.4|0|100
C|WU|20260127|10:02:05.526102|S|6|9.41|0|6
C|WU|20260127|10:03:26.196541|S|100|9.4|0|100
C|WU|20260127|10:03:26.196627|S|100|9.4|0|100
C|WU|20260127|10:08:21.858451|S|291|9.375|0|291
C|WU|20260127|10:08:21.858529|S|229|9.375|0|229
C|WU|20260127|10:08:21.858574|S|21|9.38|0|21
C|WU|20260127|10:09:08.698363|S|9|9.38|0|9
C|WU|20260127|10:09:23.503121|S|7|9.39|0|7
C|WU|20260127|10:09:23.503122|S|6|9.39|0|6
C|WU|20260127|10:09:23.503122|S|4|9.39|0|4
C|WU|20260127|10:09:28.228624|S|89|9.39|0|89
C|WU|20260127|10:09:28.228644|S|11|9.39|0|11
C|WU|20260127|10:09:50.779479|S|380|9.39|0|380
C|WU|20260127|10:09:53.556411|S|5|9.4|0|5
C|WU|20260127|10:10:13.371632|S|1|9.4|0|1
C|WU|20260127|10:11:56.025709|S|4|9.4|0|4
C|WU|20260127|10:13:54.043936|S|5|9.38|0|5
C|WU|20260127|10:16:20.056634|S|32|9.385|0|32
C|WU|20260127|10:18:25.701549|S|50|9.38|0|50
C|WU|20260127|10:18:25.701578|S|79|9.38|0|79
C|WU|20260127|10:18:25.701579|S|171|9.38|0|171
C|WU|20260127|10:18:25.819986|S|1|9.39|0|1
C|WU|20260127|10:18:25.819987|S|1|9.39|0|1
C|WU|20260127|10:18:25.819987|S|1|9.39|0|1
C|WU|20260127|10:18:25.819987|S|1|9.39|0|1
C|WU|20260127|10:18:25.819987|S|1|9.39|0|1
C|WU|20260127|10:18:25.819987|S|1|9.39|0|1
C|WU|20260127|10:20:12.950963|S|291|9.375|0|291
C|WU|20260127|10:20:26.936370|S|100|9.37|0|100
C|WU|20260127|10:20:36.685148|S|400|9.37|0|400
C|WU|20260127|10:21:04.378360|S|111|9.37|0|111
C|WU|20260127|10:21:04.503866|S|100|9.37|0|100
C|WU|20260127|10:21:08.048908|S|100|9.37|0|100
C|WU|20260127|10:21:08.049050|S|100|9.37|0|100
C|WU|20260127|10:23:28.170828|S|3|9.36|0|3
C|WU|20260127|10:25:16.520700|S|25|9.36|0|25
C|WU|20260127|10:25:20.591395|S|69|9.36|0|69
C|WU|20260127|10:25:20.591395|S|82|9.36|0|82
C|WU|20260127|10:26:53.389433|S|1|9.37|0|1
C|WU|20260127|10:27:15.277925|S|100|9.37|0|100
C|WU|20260127|10:27:54.724175|S|100|9.355|0|100
C|WU|20260127|10:27:54.724196|S|357|9.355|0|357
C|WU|20260127|10:27:54.724197|S|420|9.36|0|420
C|WU|20260127|10:33:15.540831|S|2|9.33|0|2
C|WU|20260127|10:33:15.540832|S|100|9.33|0|100
C|WU|20260127|10:33:15.540832|S|1|9.33|0|1
C|WU|20260127|10:34:43.639775|S|1|9.33|0|1
C|WU|20260127|10:34:43.639775|S|1|9.33|0|1
C|WU|20260127|10:36:09.109022|S|2|9.33|0|2
C|WU|20260127|10:36:31.519434|S|100|9.32|0|100
C|WU|20260127|10:36:38.320200|S|100|9.32|0|100
C|WU|20260127|10:36:44.903548|S|18|9.32|0|18
C|WU|20260127|10:36:44.903549|S|100|9.32|0|100
C|WU|20260127|10:36:44.903571|S|18|9.32|0|18
C|WU|20260127|10:36:44.903587|S|18|9.32|0|18
C|WU|20260127|10:36:44.903694|S|18|9.32|0|18
C|WU|20260127|10:36:53.875379|S|1|9.32|0|1
C|WU|20260127|10:36:53.875379|S|200|9.32|0|200
C|WU|20260127|10:36:53.876170|S|100|9.32|0|100
C|WU|20260127|10:36:53.876183|S|520|9.32|0|520
C|WU|20260127|10:36:54.123766|S|440|9.33|0|440
C|WU|20260127|10:36:54.123766|S|6|9.33|0|6
C|WU|20260127|10:37:02.090270|S|2|9.32|0|2
C|WU|20260127|10:37:55.123545|S|18|9.31|0|18
C|WU|20260127|10:38:15.840728|S|1|9.31|0|1
C|WU|20260127|10:38:21.131937|S|18|9.32|0|18
C|WU|20260127|10:38:21.131937|S|1|9.32|0|1
C|WU|20260127|10:38:21.131938|S|6|9.32|0|6
C|WU|20260127|10:38:21.131938|S|12|9.32|0|12
C|WU|20260127|10:39:22.828902|S|100|9.33|0|100
C|WU|20260127|10:39:22.945830|S|1|9.34|0|1
C|WU|20260127|10:39:22.945830|S|1|9.34|0|1
C|WU|20260127|10:39:22.945831|S|98|9.34|0|98
C|WU|20260127|10:40:58.416755|S|1|9.34|0|1
C|WU|20260127|10:40:58.416755|S|600|9.34|0|600
C|WU|20260127|10:40:59.148533|S|400|9.34|0|400
C|WU|20260127|10:43:44.175004|S|12|9.335|0|12
C|WU|20260127|10:47:04.022243|S|1|9.34|0|1
C|WU|20260127|10:47:31.156425|S|1|9.34|0|1
C|WU|20260127|10:47:47.742773|S|1|9.35|0|1
C|WU|20260127|10:47:47.742774|S|18|9.35|0|18
C|WU|20260127|10:48:14.949063|S|1|9.36|0|1
C|WU|20260127|10:48:14.949064|S|6|9.36|0|6
C|WU|20260127|10:50:14.587523|S|21|9.355|0|21
C|WU|20260127|10:50:55.487131|S|100|9.35|0|100
C|WU|20260127|10:50:57.537562|S|21|9.35|0|21
C|WU|20260127|10:51:50.881260|S|5|9.36|0|5
C|WU|20260127|10:51:50.881260|S|1|9.36|0|1
C|WU|20260127|10:52:18.656359|S|21|9.35|0|21
C|WU|20260127|10:57:12.592326|S|100|9.36|0|100
C|WU|20260127|10:57:12.593208|S|88|9.36|0|88
C|WU|20260127|10:58:12.623792|S|1|9.37|0|1
C|WU|20260127|10:58:16.087353|S|1|9.37|0|1
C|WU|20260127|10:58:23.137168|S|4|9.365|0|4
C|WU|20260127|10:58:57.087955|S|100|9.37|0|100
C|WU|20260127|11:00:42.844536|S|18|9.37|0|18
C|WU|20260127|11:00:42.844536|S|18|9.37|0|18
C|WU|20260127|11:00:51.735423|S|100|9.37|0|100
C|WU|20260127|11:03:10.963091|S|100|9.37|0|100
C|WU|20260127|11:05:57.817684|S|8|9.37|0|8
C|WU|20260127|11:05:57.817684|S|92|9.37|0|92
C|WU|20260127|11:05:57.817735|S|8|9.37|0|8
C|WU|20260127|11:09:37.695580|S|2|9.37|0|2
C|WU|20260127|11:09:37.695580|S|6|9.37|0|6
C|WU|20260127|11:09:37.695580|S|7|9.37|0|7
C|WU|20260127|11:09:37.695581|S|8|9.37|0|8
C|WU|20260127|11:09:37.695582|S|18|9.37|0|18
C|WU|20260127|11:09:37.695583|S|18|9.37|0|18
C|WU|20260127|11:09:37.695583|S|12|9.37|0|12
C|WU|20260127|11:09:37.695583|S|1|9.37|0|1
C|WU|20260127|11:09:37.695583|S|1|9.37|0|1
C|WU|20260127|11:09:37.695583|S|18|9.37|0|18
C|WU|20260127|11:09:37.695584|S|13|9.37|0|13
C|WU|20260127|11:12:21.020531|S|18|9.37|0|18
C|WU|20260127|11:12:21.020531|S|5|9.37|0|5
C|WU|20260127|11:12:21.020531|S|3|9.37|0|3
C|WU|20260127|11:12:21.020532|S|4|9.37|0|4
C|WU|20260127|11:12:21.020533|S|12|9.37|0|12
C|WU|20260127|11:12:21.020533|S|6|9.37|0|6
C|WU|20260127|11:12:21.020534|S|9|9.37|0|9
C|WU|20260127|11:12:21.020534|S|36|9.37|0|36
C|WU|20260127|11:12:21.020534|S|14|9.37|0|14
C|WU|20260127|11:14:55.853214|S|18|9.37|0|18
C|WU|20260127|11:19:41.827081|S|2|9.37|0|2
C|WU|20260127|11:19:41.827081|S|3|9.37|0|3
C|WU|20260127|11:19:41.827081|S|5|9.37|0|5
C|WU|20260127|11:19:41.827081|S|100|9.37|0|100
C|WU|20260127|11:19:41.827081|S|5|9.37|0|5
C|WU|20260127|11:19:41.827083|S|8|9.37|0|8
C|WU|20260127|11:19:41.827083|S|12|9.37|0|12
C|WU|20260127|11:19:41.827083|S|12|9.37|0|12
C|WU|20260127|11:19:41.827083|S|18|9.37|0|18
C|WU|20260127|11:19:57.584416|S|100|9.37|0|100
C|WU|20260127|11:19:57.584416|S|12|9.37|0|12
C|WU|20260127|11:26:05.690177|S|100|9.37|0|100
C|WU|20260127|11:26:05.690177|S|2|9.37|0|2
C|WU|20260127|11:26:05.690177|S|5|9.37|0|5
C|WU|20260127|11:28:03.522077|S|2|9.36|0|2
C|WU|20260127|11:28:03.522077|S|1|9.36|0|1
C|WU|20260127|11:28:03.522078|S|11|9.36|0|11
C|WU|20260127|11:28:24.699271|S|1|9.36|0|1
C|WU|20260127|11:29:05.531926|S|200|9.345|0|200
C|WU|20260127|11:29:05.532006|S|200|9.345|0|200
C|WU|20260127|11:29:05.532037|S|172|9.345|0|172
C|WU|20260127|11:29:05.532038|S|100|9.35|0|100
C|WU|20260127|11:29:05.532038|S|292|9.345|0|292
C|WU|20260127|11:29:05.532038|S|572|9.35|0|572
C|WU|20260127|11:29:05.532038|S|292|9.35|0|292
C|WU|20260127|11:29:05.538363|S|4|9.35|0|4
C|WU|20260127|11:29:05.538445|S|100|9.35|0|100
C|WU|20260127|11:29:05.538452|S|100|9.35|0|100
C|WU|20260127|11:29:05.538498|S|292|9.35|0|292
C|WU|20260127|11:29:05.538499|S|18|9.35|0|18
C|WU|20260127|11:29:43.962061|S|6|9.36|0|6
C|WU|20260127|11:29:43.962061|S|36|9.36|0|36
C|WU|20260127|11:29:43.962061|S|18|9.36|0|18
C|WU|20260127|11:29:43.962061|S|18|9.36|0|18
C|WU|20260127|11:29:43.962063|S|4|9.36|0|4
C|WU|20260127|11:29:43.962063|S|100|9.36|0|100
C|WU|20260127|11:29:43.962063|S|56|9.36|0|56
C|WU|20260127|11:31:05.605536|S|18|9.36|0|18
C|WU|20260127|11:31:05.605536|S|18|9.36|0|18
C|WU|20260127|11:31:10.754032|S|1|9.36|0|1
C|WU|20260127|11:35:49.449565|S|1|9.37|0|1
C|WU|20260127|11:35:49.449565|S|1|9.37|0|1
C|WU|20260127|11:35:49.449566|S|9|9.37|0|9
C|WU|20260127|11:35:49.449566|S|8|9.37|0|8
C|WU|20260127|11:35:49.449566|S|2|9.37|0|2
C|WU|20260127|11:35:49.449568|S|100|9.37|0|100
C|WU|20260127|11:35:49.449568|S|13|9.37|0|13
C|WU|20260127|11:35:49.449569|S|17|9.37|0|17
C|WU|20260127|11:35:49.449569|S|49|9.37|0|49
C|WU|20260127|11:35:49.449603|S|10|9.37|0|10
C|WU|20260127|11:35:49.449604|S|41|9.37|0|41
C|WU|20260127|11:37:44.210176|S|14|9.37|0|14
C|WU|20260127|11:37:44.210176|S|9|9.37|0|9
C|WU|20260127|11:37:44.210176|S|18|9.37|0|18
C|WU|20260127|11:38:50.609062|S|1|9.37|0|1
C|WU|20260127|11:38:50.609062|S|63|9.37|0|63
C|WU|20260127|11:39:53.164241|S|1|9.38|0|1
C|WU|20260127|11:39:53.164241|S|14|9.38|0|14
C|WU|20260127|11:39:53.164241|S|15|9.38|0|15
C|WU|20260127|11:39:53.164241|S|23|9.38|0|23
C|WU|20260127|11:39:53.164241|S|15|9.38|0|15
C|WU|20260127|11:39:53.164242|S|1|9.38|0|1
C|WU|20260127|11:39:54.434279|S|1|9.37|0|1
C|WU|20260127|11:41:00.418173|S|2|9.37|0|2
C|WU|20260127|11:41:45.167636|S|27|9.38|0|27
C|WU|20260127|11:41:45.167637|S|100|9.38|0|100
C|WU|20260127|11:41:52.141050|S|1|9.38|0|1
C|WU|20260127|11:43:47.006511|S|5|9.39|0|5
C|WU|20260127|11:43:47.006511|S|1|9.39|0|1
C|WU|20260127|11:43:47.006511|S|4|9.39|0|4
C|WU|20260127|11:45:03.966084|S|9|9.39|0|9
C|WU|20260127|11:46:21.065087|S|1|9.39|0|1
C|WU|20260127|11:46:21.065087|S|100|9.39|0|100
C|WU|20260127|11:46:21.065088|S|3|9.39|0|3
C|WU|20260127|11:46:21.065088|S|2|9.39|0|2
C|WU|20260127|11:46:21.065088|S|2|9.39|0|2
C|WU|20260127|11:46:21.155181|S|100|9.39|0|100
C|WU|20260127|11:48:29.317818|S|100|9.39|0|100
C|WU|20260127|11:48:29.317818|S|6|9.39|0|6
C|WU|20260127|11:48:29.317818|S|12|9.39|0|12
C|WU|20260127|11:48:29.317818|S|6|9.39|0|6
C|WU|20260127|11:48:29.317818|S|3|9.39|0|3
C|WU|20260127|11:48:29.317820|S|7|9.39|0|7
C|WU|20260127|11:48:29.317820|S|5|9.39|0|5
C|WU|20260127|11:49:33.404142|S|100|9.39|0|100
C|WU|20260127|11:49:33.404143|S|9|9.39|0|9
C|WU|20260127|11:49:33.404143|S|5|9.39|0|5
C|WU|20260127|11:52:17.463523|S|1|9.38|0|1
C|WU|20260127|11:52:17.463523|S|31|9.38|0|31
C|WU|20260127|11:53:14.672051|S|32|9.38|0|32
C|WU|20260127|11:53:31.048990|S|5|9.38|0|5
C|WU|20260127|11:53:31.048990|S|6|9.38|0|6
C|WU|20260127|11:54:41.979568|S|14|9.38|0|14
C|WU|20260127|11:54:41.979568|S|53|9.38|0|53
C|WU|20260127|11:54:41.979568|S|5|9.38|0|5
C|WU|20260127|11:54:41.979568|S|32|9.38|0|32
C|WU|20260127|11:57:42.177210|S|6|9.36|0|6
C|WU|20260127|11:57:42.193711|S|100|9.37|0|100
C|WU|20260127|11:57:42.193711|S|100|9.37|0|100
C|WU|20260127|11:57:42.193712|S|100|9.37|0|100
C|WU|20260127|11:57:42.193754|S|1|9.37|0|1
C|WU|20260127|11:57:42.194694|S|92|9.37|0|92
C|WU|20260127|11:57:42.196864|S|74|9.38|0|74
C|WU|20260127|11:57:42.196865|S|100|9.38|0|100
C|WU|20260127|11:58:13.306212|S|18|9.38|0|18
C|WU|20260127|11:59:31.476421|S|100|9.37|0|100
C|WU|20260127|11:59:39.277238|S|10|9.37|0|10
C|WU|20260127|11:59:49.298307|S|2|9.37|0|2
C|WU|20260127|12:00:53.868457|S|1|9.38|0|1
C|WU|20260127|12:00:53.868457|S|100|9.38|0|100
C|WU|20260127|12:00:53.868457|S|1|9.38|0|1
C|WU|20260127|12:00:53.868458|S|1|9.38|0|1
C|WU|20260127|12:02:01.196182|S|1|9.38|0|1
C|WU|20260127|12:02:01.196182|S|1|9.38|0|1
C|WU|20260127|12:09:16.767689|S|30|9.37|0|30
C|WU|20260127|12:11:20.056337|S|6|9.37|0|6
C|WU|20260127|12:11:20.056338|S|100|9.37|0|100
C|WU|20260127|12:11:20.056338|S|89|9.37|0|89
C|WU|20260127|12:18:11.580357|S|5|9.34|0|5
C|WU|20260127|12:19:38.889906|S|5|9.34|0|5
C|WU|20260127|12:23:03.456962|S|14|9.33|0|14
C|WU|20260127|12:26:24.286334|S|100|9.33|0|100
C|WU|20260127|12:27:50.120563|S|73|9.33|0|73
C|WU|20260127|12:27:50.120605|S|27|9.33|0|27
C|WU|20260127|12:30:13.021786|S|1|9.34|0|1
C|WU|20260127|12:30:24.201793|S|7|9.34|0|7
C|WU|20260127|12:30:24.201793|S|18|9.34|0|18
C|WU|20260127|12:30:24.201793|S|90|9.34|0|90
C|WU|20260127|12:30:24.201793|S|99|9.34|0|99
C|WU|20260127|12:38:41.034964|S|22|9.33|0|22
C|WU|20260127|12:41:59.268188|S|18|9.33|0|18
C|WU|20260127|12:42:58.930552|S|1|9.34|0|1
C|WU|20260127|12:42:58.930552|S|1|9.34|0|1
C|WU|20260127|12:42:58.930552|S|100|9.34|0|100
C|WU|20260127|12:42:58.930552|S|1|9.34|0|1
C|WU|20260127|12:42:58.930553|S|1|9.34|0|1
C|WU|20260127|12:42:58.930554|S|3|9.34|0|3
C|WU|20260127|12:42:58.930554|S|1|9.34|0|1
C|WU|20260127|12:42:58.930554|S|5|9.34|0|5
C|WU|20260127|12:42:58.930554|S|7|9.34|0|7
C|WU|20260127|12:42:58.930554|S|3|9.34|0|3
C|WU|20260127|12:42:58.930555|S|16|9.34|0|16
C|WU|20260127|12:42:58.930555|S|11|9.34|0|11
C|WU|20260127|12:42:58.930555|S|2|9.34|0|2
C|WU|20260127|12:42:58.930555|S|1|9.34|0|1
C|WU|20260127|12:42:58.930557|S|100|9.34|0|100
C|WU|20260127|12:42:58.930558|S|1|9.34|0|1
C|WU|20260127|12:42:58.930558|S|24|9.34|0|24
C|WU|20260127|12:42:58.930558|S|3|9.34|0|3
C|WU|20260127|12:42:59.001901|S|42|9.35|0|42
C|WU|20260127|12:42:59.001901|S|7|9.35|0|7
C|WU|20260127|12:42:59.020702|S|18|9.35|0|18
C|WU|20260127|12:43:11.392300|S|18|9.35|0|18
C|WU|20260127|12:43:11.392301|S|18|9.35|0|18
C|WU|20260127|12:43:11.392301|S|12|9.35|0|12
C|WU|20260127|12:43:11.392301|S|12|9.35|0|12
C|WU|20260127|12:43:11.392303|S|1|9.35|0|1
C|WU|20260127|12:43:17.859861|S|1|9.35|0|1
C|WU|20260127|12:43:48.002683|S|13|9.36|0|13
C|WU|20260127|12:44:47.859583|S|1|9.36|0|1
C|WU|20260127|12:44:47.859583|S|1|9.36|0|1
C|WU|20260127|12:46:26.063721|S|18|9.36|0|18
C|WU|20260127|12:46:26.063722|S|1|9.36|0|1
C|WU|20260127|12:46:26.063722|S|100|9.36|0|100
C|WU|20260127|12:46:26.063722|S|1|9.36|0|1
C|WU|20260127|12:47:10.481884|S|1|9.37|0|1
C|WU|20260127|12:47:23.052710|S|1|9.37|0|1
C|WU|20260127|12:48:16.876873|S|6|9.37|0|6
C|WU|20260127|12:48:49.022853|S|8|9.36|0|8
C|WU|20260127|12:48:49.022853|S|6|9.36|0|6
C|WU|20260127|12:52:13.124413|S|1|9.37|0|1
C|WU|20260127|12:52:13.124413|S|43|9.37|0|43
C|WU|20260127|12:52:13.124413|S|100|9.37|0|100
C|WU|20260127|12:52:17.664687|S|1|9.37|0|1
C|WU|20260127|12:52:17.664687|S|1|9.37|0|1
C|WU|20260127|12:52:46.832071|S|78|9.365|0|78
C|WU|20260127|12:53:24.653539|S|66|9.365|0|66
C|WU|20260127|12:58:18.961573|S|80|9.365|0|80
C|WU|20260127|12:58:24.617034|S|2|9.37|0|2
C|WU|20260127|12:58:24.617034|S|3|9.37|0|3
C|WU|20260127|13:00:05.494130|S|100|9.355|0|100
C|WU|20260127|13:01:09.521569|S|1|9.35|0|1
C|WU|20260127|13:01:09.521569|S|100|9.35|0|100
C|WU|20260127|13:01:09.521570|S|18|9.35|0|18
C|WU|20260127|13:02:19.650668|S|1|9.35|0|1
C|WU|20260127|13:02:19.650668|S|1|9.35|0|1
C|WU|20260127|13:02:19.650669|S|17|9.35|0|17
C|WU|20260127|13:02:48.853959|S|10|9.35|0|10
C|WU|20260127|13:02:48.853991|S|1|9.35|0|1
C|WU|20260127|13:02:48.853991|S|8|9.35|0|8
C|WU|20260127|13:08:28.768947|S|2|9.33|0|2
C|WU|20260127|13:15:13.332646|S|5|9.32|0|5
C|WU|20260127|13:15:13.332646|S|5|9.32|0|5
C|WU|20260127|13:15:13.332647|S|3|9.32|0|3
C|WU|20260127|13:18:49.059967|S|26|9.32|0|26
C|WU|20260127|13:18:49.059967|S|1|9.32|0|1
C|WU|20260127|13:18:49.059967|S|2|9.32|0|2
C|WU|20260127|13:23:16.943792|S|23|9.32|0|23
C|WU|20260127|13:23:16.943792|S|1|9.32|0|1
C|WU|20260127|13:23:16.943792|S|32|9.32|0|32
C|WU|20260127|13:23:16.943793|S|29|9.32|0|29
C|WU|20260127|13:23:16.943794|S|1|9.32|0|1
C|WU|20260127|13:23:16.943794|S|1|9.32|0|1
C|WU|20260127|13:23:16.943794|S|100|9.32|0|100
C|WU|20260127|13:23:16.943794|S|1|9.32|0|1
C|WU|20260127|13:25:00.681006|S|2|9.33|0|2
C|WU|20260127|13:25:00.681006|S|2|9.33|0|2
C|WU|20260127|13:25:00.681006|S|2|9.33|0|2
C|WU|20260127|13:25:00.681007|S|3|9.33|0|3
C|WU|20260127|13:25:05.100734|S|18|9.33|0|18
C|WU|20260127|13:25:05.100735|S|19|9.33|0|19
C|WU|20260127|13:25:05.100735|S|100|9.33|0|100
C|WU|20260127|13:25:05.100735|S|1|9.33|0|1
C|WU|20260127|13:25:07.175934|S|100|9.33|0|100
C|WU|20260127|13:25:22.838683|S|12|9.34|0|12
C|WU|20260127|13:25:31.128945|S|12|9.34|0|12
C|WU|20260127|13:39:56.559554|S|9|9.345|0|9
C|WU|20260127|13:40:36.399836|S|318|9.345|0|318
C|WU|20260127|13:40:37.726397|S|1|9.34|0|1
C|WU|20260127|13:41:18.620226|S|5|9.345|0|5
C|WU|20260127|13:42:02.700319|S|100|9.34|0|100
C|WU|20260127|13:42:02.700332|S|690|9.34|0|690
C|WU|20260127|13:42:02.726375|S|100|9.35|0|100
C|WU|20260127|13:42:02.726375|S|100|9.35|0|100
C|WU|20260127|13:42:15.338476|S|100|9.35|0|100
C|WU|20260127|13:42:15.338476|S|12|9.35|0|12
C|WU|20260127|13:42:15.338476|S|100|9.35|0|100
C|WU|20260127|13:43:02.003753|S|12|9.355|0|12
C|WU|20260127|13:43:21.372006|S|1|9.35|0|1
C|WU|20260127|13:48:37.615047|S|100|9.36|0|100
C|WU|20260127|13:50:07.748463|S|100|9.36|0|100
C|WU|20260127|13:50:50.154541|S|1|9.37|0|1
C|WU|20260127|13:51:23.598185|S|31|9.37|0|31
C|WU|20260127|13:51:37.371631|S|100|9.37|0|100
C|WU|20260127|13:52:02.376673|S|6|9.37|0|6
C|WU|20260127|13:52:03.123723|S|6|9.37|0|6
C|WU|20260127|13:52:52.341107|S|30|9.36|0|30
C|WU|20260127|13:54:16.128924|S|12|9.36|0|12
C|WU|20260127|14:02:31.828074|S|6|9.35|0|6
C|WU|20260127|14:04:13.439958|S|3|9.35|0|3
C|WU|20260127|14:07:39.698083|S|6|9.33|0|6
C|WU|20260127|14:08:06.457144|S|100|9.32|0|100
C|WU|20260127|14:09:15.855418|S|100|9.33|0|100
C|WU|20260127|14:09:15.855418|S|100|9.33|0|100
C|WU|20260127|14:10:28.292902|S|100|9.34|0|100
C|WU|20260127|14:10:38.542076|S|100|9.34|0|100
C|WU|20260127|14:11:03.992025|S|100|9.34|0|100
C|WU|20260127|14:11:11.809346|S|400|9.34|0|400
C|WU|20260127|14:13:06.527127|S|100|9.34|0|100
C|WU|20260127|14:13:24.339146|S|100|9.34|0|100
C|WU|20260127|14:14:32.320877|S|51|9.335|0|51
C|WU|20260127|14:16:22.205167|S|16|9.335|0|16
C|WU|20260127|14:17:18.332779|S|16|9.335|0|16
C|WU|20260127|14:17:54.889544|S|16|9.33|0|16
C|WU|20260127|14:18:02.338161|S|18|9.34|0|18
C|WU|20260127|14:18:25.650599|S|10|9.335|0|10
C|WU|20260127|14:18:29.298530|S|1|9.335|0|1
C|WU|20260127|14:18:30.160146|S|1|9.34|0|1
C|WU|20260127|14:19:21.552066|S|1|9.34|0|1
C|WU|20260127|14:20:19.065886|S|100|9.34|0|100
C|WU|20260127|14:20:33.930587|S|18|9.34|0|18
C|WU|20260127|14:21:14.209626|S|100|9.34|0|100
C|WU|20260127|14:22:41.534324|S|17|9.34|0|17
C|WU|20260127|14:23:25.521700|S|13|9.34|0|13
C|WU|20260127|14:23:48.045158|S|30|9.34|0|30
C|WU|20260127|14:25:49.511283|S|5|9.34|0|5
C|WU|20260127|14:29:45.563201|S|70|9.34|0|70
C|WU|20260127|14:29:45.563201|S|30|9.34|0|30
C|WU|20260127|14:30:00.897682|S|182|9.35|0|182
C|WU|20260127|14:30:00.897682|S|100|9.35|0|100
C|WU|20260127|14:30:00.897683|S|322|9.35|0|322
C|WU|20260127|14:30:00.897685|S|100|9.35|0|100
C|WU|20260127|14:30:34.526873|S|100|9.36|0|100
C|WU|20260127|14:30:49.952291|S|52|9.35|0|52
C|WU|20260127|14:35:32.581537|S|100|9.35|0|100
C|WU|20260127|14:37:28.591133|S|100|9.35|0|100
C|WU|20260127|14:37:52.567762|S|16|9.35|0|16
C|WU|20260127|14:39:56.579259|S|7|9.36|0|7
C|WU|20260127|14:39:56.579259|S|13|9.36|0|13
C|WU|20260127|14:40:15.614935|S|100|9.35|0|100
C|WU|20260127|14:42:23.979159|S|5|9.35|0|5
C|WU|20260127|14:43:10.251901|S|100|9.36|0|100
C|WU|20260127|14:43:10.251901|S|100|9.36|0|100
C|WU|20260127|14:43:10.251922|S|100|9.36|0|100
C|WU|20260127|14:45:23.882245|S|18|9.37|0|18
C|WU|20260127|14:45:23.882246|S|100|9.37|0|100
C|WU|20260127|14:45:23.882246|S|100|9.37|0|100
C|WU|20260127|14:46:26.872705|S|8|9.37|0|8
C|WU|20260127|14:46:37.212565|S|21|9.36|0|21
C|WU|20260127|14:47:02.510302|S|100|9.37|0|100
C|WU|20260127|14:50:03.975744|S|200|9.375|0|200
C|WU|20260127|14:50:19.351118|S|19|9.37|0|19
C|WU|20260127|14:50:19.351119|S|47|9.37|0|47
C|WU|20260127|14:50:19.351119|S|59|9.37|0|59
C|WU|20260127|14:50:19.351119|S|70|9.37|0|70
C|WU|20260127|14:51:03.846975|S|400|9.37|0|400
C|WU|20260127|14:51:28.831880|S|55|9.36|0|55
C|WU|20260127|14:51:44.106609|S|5|9.36|0|5
C|WU|20260127|15:00:06.772754|S|300|9.36|0|300
C|WU|20260127|15:08:28.915377|S|19|9.36|0|19
C|WU|20260127|15:10:17.199767|S|6|9.37|0|6
C|WU|20260127|15:10:17.199767|S|1|9.37|0|1
C|WU|20260127|15:10:17.199767|S|1|9.37|0|1
C|WU|20260127|15:10:53.268813|S|1|9.37|0|1
C|WU|20260127|15:10:53.268813|S|2|9.37|0|2
C|WU|20260127|15:10:53.268813|S|100|9.37|0|100
C|WU|20260127|15:13:14.756038|S|400|9.37|0|400
C|WU|20260127|15:17:40.402005|S|4|9.35|0|4
C|WU|20260127|15:18:11.610082|S|700|9.36|0|700
C|WU|20260127|15:18:11.610082|S|100|9.36|0|100
C|WU|20260127|15:18:11.610083|S|1|9.36|0|1
C|WU|20260127|15:18:21.675524|S|4|9.35|0|4
C|WU|20260127|15:19:11.940268|S|1|9.36|0|1
C|WU|20260127|15:19:11.940268|S|100|9.36|0|100
C|WU|20260127|15:19:11.940268|S|100|9.36|0|100
C|WU|20260127|15:19:45.578023|S|1|9.36|0|1
C|WU|20260127|15:21:48.931175|S|29|9.355|0|29
C|WU|20260127|15:22:22.657431|S|29|9.355|0|29
C|WU|20260127|15:22:52.146887|S|29|9.35|0|29
C|WU|20260127|15:23:24.631660|S|13|9.35|0|13
C|WU|20260127|15:25:25.110383|S|100|9.36|0|100
C|WU|20260127|15:28:39.687264|S|29|9.365|0|29
C|WU|20260127|15:29:04.790563|S|100|9.36|0|100
C|WU|20260127|15:29:04.790624|S|10|9.36|0|10
C|WU|20260127|15:30:36.262049|S|2|9.37|0|2
C|WU|20260127|15:30:36.262050|S|44|9.37|0|44
C|WU|20260127|15:35:09.628633|S|1|9.37|0|1
C|WU|20260127|15:35:09.628633|S|2|9.37|0|2
C|WU|20260127|15:35:09.628633|S|1|9.37|0|1
C|WU|20260127|15:35:09.628633|S|1|9.37|0|1
C|WU|20260127|15:36:15.344134|S|26|9.36|0|26
C|WU|20260127|15:36:50.228325|S|26|9.365|0|26
C|WU|20260127|15:37:32.043254|S|6|9.37|0|6
C|WU|20260127|15:37:32.043254|S|1|9.37|0|1
C|WU|20260127|15:37:32.043254|S|1|9.37|0|1
C|WU|20260127|15:37:32.043255|S|25|9.37|0|25
C|WU|20260127|15:37:32.043255|S|1|9.37|0|1
C|WU|20260127|15:37:45.853163|S|26|9.365|0|26
C|WU|20260127|15:37:49.302091|S|1|9.37|0|1
C|WU|20260127|15:38:28.338746|S|22|9.365|0|22
C|WU|20260127|15:38:30.154600|S|1|9.37|0|1
C|WU|20260127|15:44:55.653077|S|11|9.365|0|11
C|WU|20260127|15:47:39.108000|S|12|9.36|0|12
C|WU|20260127|15:47:51.637515|S|28|9.36|0|28
C|WU|20260127|15:48:15.304421|S|100|9.36|0|100
C|WU|20260127|15:48:33.276146|S|5|9.37|0|5
C|WU|20260127|15:48:50.556323|S|56|9.37|0|56
C|WU|20260127|15:48:58.187981|S|8|9.37|0|8
C|WU|20260127|15:49:15.041478|S|74|9.37|0|74
C|WU|20260127|15:49:15.041478|S|98|9.37|0|98
C|WU|20260127|15:49:15.041478|S|10|9.37|0|10
C|WU|20260127|15:49:15.041478|S|31|9.37|0|31
C|WU|20260127|15:49:15.077986|S|12|9.365|0|12
C|WU|20260127|15:49:18.067372|S|92|9.37|0|92
C|WU|20260127|15:49:29.637827|S|10|9.37|0|10
C|WU|20260127|15:49:41.045663|S|10|9.37|0|10
C|WU|20260127|15:49:54.628694|S|2|9.365|0|2
C|WU|20260127|15:49:57.072695|S|4|9.37|0|4
C|WU|20260127|15:50:00.807248|S|200|9.365|0|200
C|WU|20260127|15:50:07.920702|S|5|9.365|0|5
C|WU|20260127|15:50:49.115949|S|5|9.365|0|5
C|WU|20260127|15:51:00.980142|S|10|9.36|0|10
C|WU|20260127|15:51:36.846791|S|20|9.37|0|20
C|WU|20260127|15:51:36.846791|S|1|9.37|0|1
C|WU|20260127|15:51:36.846791|S|8|9.37|0|8
C|WU|20260127|15:51:36.846792|S|1|9.37|0|1
C|WU|20260127|15:51:55.965265|S|5|9.37|0|5
C|WU|20260127|15:52:10.296018|S|5|9.37|0|5
C|WU|20260127|15:53:22.812569|S|10|9.37|0|10
C|WU|20260127|15:53:22.812569|S|7|9.37|0|7
C|WU|20260127|15:53:23.540344|S|15|9.37|0|15
C|WU|20260127|15:53:23.540345|S|21|9.37|0|21
C|WU|20260127|15:53:23.540345|S|97|9.37|0|97
C|WU|20260127|15:53:36.356401|S|5|9.37|0|5
C|WU|20260127|15:53:48.653070|S|10|9.36|0|10
C|WU|20260127|15:54:04.064567|S|5|9.37|0|5
C|WU|20260127|15:54:30.029729|S|87|9.36|0|87
C|WU|20260127|15:54:50.074556|S|33|9.365|0|33
C|WU|20260127|15:55:01.176643|S|25|9.37|0|25
C|WU|20260127|15:55:01.176644|S|31|9.37|0|31
C|WU|20260127|15:55:01.176644|S|37|9.37|0|37
C|WU|20260127|15:55:01.176644|S|18|9.37|0|18
C|WU|20260127|15:55:45.953519|S|8|9.38|0|8
C|WU|20260127|15:56:11.135879|S|5|9.38|0|5
C|WU|20260127|15:56:13.609893|S|5|9.38|0|5
C|WU|20260127|15:56:51.995934|S|5|9.38|0|5
C|WU|20260127|15:56:52.727577|S|16|9.38|0|16
C|WU|20260127|15:56:52.727577|S|22|9.38|0|22
C|WU|20260127|15:56:52.727578|S|47|9.38|0|47
C|WU|20260127|15:56:52.727578|S|17|9.38|0|17
C|WU|20260127|15:56:52.727578|S|30|9.38|0|30
C|WU|20260127|15:57:10.553082|S|80|9.38|0|80
C|WU|20260127|15:58:24.850912|S|1|9.37|0|1
C|WU|20260127|15:58:24.851034|S|93|9.37|0|93
C|WU|20260127|15:58:24.851034|S|99|9.37|0|99
C|WU|20260127|15:58:24.851034|S|98|9.37|0|98
C|WU|20260127|15:58:39.692159|S|628|9.375|0|628
C|WU|20260127|15:58:57.679039|S|100|9.375|0|100
C|WU|20260127|15:59:08.731745|S|100|9.375|0|100
C|WU|20260127|15:59:09.773491|S|100|9.375|0|100
C|WU|20260127|15:59:13.467514|S|100|9.375|0|100
C|WU|20260127|15:59:16.524863|S|100|9.375|0|100
C|WU|20260127|15:59:19.949480|S|100|9.375|0|100
C|WU|20260127|15:59:26.072732|S|100|9.375|0|100
C|WU|20260127|15:59:43.766239|S|56|9.37|0|56
C|WU|20260127|15:59:47.456009|S|1|9.37|0|1
C|WU|20260127|15:59:48.332118|S|2|9.37|0|2
C|WU|20260127|15:59:49.504380|S|20|9.37|0|20
C|WU|20260127|15:59:49.845113|S|54|9.36|0|54
C|WU|20260127|15:59:50.009916|S|1|9.36|0|1
C|WU|20260127|15:59:51.193963|S|6|9.37|0|6
C|WU|20260127|15:59:52.295877|S|37|9.37|0|37
C|WU|20260127|15:59:54.319203|S|1|9.36|0|1
C|WU|20260127|15:59:54.568517|S|31|9.36|0|31
C|WU|20260127|15:59:54.646904|S|21|9.36|0|21
C|WU|20260127|15:59:54.795934|S|35|9.37|0|35
C|WU|20260127|15:59:56.260889|S|700|9.36|0|700
C|WU|20260127|15:59:56.260897|S|700|9.36|0|700
C|WU|20260127|15:59:56.516258|S|17|9.365|0|17
C|WU|20260127|15:59:56.716762|S|14|9.365|0|14
C|WU|20260127|15:59:56.760685|S|1|9.365|0|1
C|WU|20260127|15:59:56.989729|S|1|9.365|0|1
C|WU|20260127|15:59:58.325515|S|42|9.365|0|42
C|WULF|20260127|09:30:14.238357|S|100|13.86|0|100
C|WULF|20260127|09:30:31.358303|S|100|13.91|0|100
C|WULF|20260127|09:35:28.709764|S|100|14.24|0|100
C|WULF|20260127|09:36:01.481354|S|1|14.2|0|1
C|WULF|20260127|09:37:23.784769|S|200|14.135|0|200
C|WULF|20260127|09:37:51.571869|S|10|14.12|0|10
C|WULF|20260127|09:37:51.571869|S|90|14.12|0|90
C|WULF|20260127|09:42:48.303612|S|200|14.305|0|200
C|WULF|20260127|09:43:20.160345|S|100|14.22|0|100
C|WULF|20260127|09:43:34.750778|S|100|14.17|0|100
C|WULF|20260127|09:45:34.778083|S|100|14.07|0|100
C|WULF|20260127|09:48:37.873504|S|300|14.25|0|300
C|WULF|20260127|09:48:37.873811|S|200|14.25|0|200
C|WULF|20260127|09:49:49.247744|S|100|14.32|0|100
C|WULF|20260127|09:50:31.175170|S|100|14.36|0|100
C|WULF|20260127|09:55:04.180585|S|100|14.44|0|100
C|WULF|20260127|09:56:15.683991|S|22|14.45|0|22
C|WULF|20260127|09:56:15.684000|S|22|14.45|0|22
C|WULF|20260127|09:56:15.736386|S|19|14.45|0|19
C|WULF|20260127|09:56:15.736402|S|19|14.45|0|19
C|WULF|20260127|09:59:05.759419|S|200|14.525|0|200
C|WULF|20260127|09:59:23.459527|S|35|14.49|0|35
C|WULF|20260127|09:59:23.459528|S|35|14.49|0|35
C|WULF|20260127|09:59:23.459569|S|130|14.49|0|130
C|WULF|20260127|10:01:32.050968|S|32|14.395|0|32
C|WULF|20260127|10:01:32.050984|S|32|14.395|0|32
C|WULF|20260127|10:03:51.741444|S|32|14.46|0|32
C|WULF|20260127|10:03:51.741464|S|32|14.46|0|32
C|WULF|20260127|10:03:51.741465|S|36|14.46|0|36
C|WULF|20260127|10:04:22.130095|S|1400|14.5|0|1400
C|WULF|20260127|10:04:22.130231|S|615|14.5|0|615
C|WULF|20260127|10:04:22.130275|S|8625|14.5|0|8625
C|WULF|20260127|10:04:27.903794|S|31|14.48|0|31
C|WULF|20260127|10:04:41.231150|S|200|14.475|0|200
C|WULF|20260127|10:06:26.547918|S|6|14.53|0|6
C|WULF|20260127|10:06:59.506818|S|39|14.47|0|39
C|WULF|20260127|10:06:59.506827|S|39|14.47|0|39
C|WULF|20260127|10:07:56.750044|S|18|14.49|0|18
C|WULF|20260127|10:10:01.246238|S|36|14.52|0|36
C|WULF|20260127|10:10:01.246302|S|18|14.52|0|18
C|WULF|20260127|10:10:01.246517|S|33|14.52|0|33
C|WULF|20260127|10:10:01.246530|S|13|14.52|0|13
C|WULF|20260127|10:10:19.863850|S|100|14.62|0|100
C|WULF|20260127|10:10:35.410112|S|100|14.68|0|100
C|WULF|20260127|10:11:23.603187|S|44|14.74|0|44
C|WULF|20260127|10:11:23.603196|S|44|14.74|0|44
C|WULF|20260127|10:11:42.208757|S|44|14.77|0|44
C|WULF|20260127|10:11:42.208768|S|44|14.77|0|44
C|WULF|20260127|10:12:25.467234|S|9|14.76|0|9
C|WULF|20260127|10:12:25.467421|S|46|14.76|0|46
C|WULF|20260127|10:12:25.467422|S|32|14.76|0|32
C|WULF|20260127|10:12:51.734449|S|100|14.79|0|100
C|WULF|20260127|10:12:51.734601|S|43|14.79|0|43
C|WULF|20260127|10:12:51.734695|S|37|14.79|0|37
C|WULF|20260127|10:12:51.734705|S|6|14.79|0|6
C|WULF|20260127|10:12:51.734870|S|100|14.8|0|100
C|WULF|20260127|10:12:51.735027|S|51|14.79|0|51
C|WULF|20260127|10:12:51.735038|S|49|14.79|0|49
C|WULF|20260127|10:12:51.735038|S|2|14.79|0|2
C|WULF|20260127|10:13:27.174895|S|53|14.81|0|53
C|WULF|20260127|10:13:27.174895|S|47|14.81|0|47
C|WULF|20260127|10:13:29.381101|S|100|14.795|0|100
C|WULF|20260127|10:13:31.840903|S|22|14.8|0|22
C|WULF|20260127|10:13:40.257868|S|41|14.82|0|41
C|WULF|20260127|10:13:42.148353|S|44|14.84|0|44
C|WULF|20260127|10:13:42.148379|S|44|14.84|0|44
C|WULF|20260127|10:14:21.041987|S|12|14.88|0|12
C|WULF|20260127|10:23:20.086371|S|25|14.58|0|25
C|WULF|20260127|10:23:20.086391|S|25|14.58|0|25
C|WULF|20260127|10:27:55.975218|S|100|14.505|0|100
C|WULF|20260127|10:29:51.834954|S|23|14.565|0|23
C|WULF|20260127|10:29:51.834965|S|23|14.565|0|23
C|WULF|20260127|10:30:03.986655|S|14|14.58|0|14
C|WULF|20260127|10:30:04.561115|S|12|14.58|0|12
C|WULF|20260127|10:35:12.760084|S|25|14.38|0|25
C|WULF|20260127|10:40:27.707927|S|6|14.44|0|6
C|WULF|20260127|10:40:27.748180|S|200|14.41|0|200
C|WULF|20260127|10:50:46.270430|S|85|14.595|0|85
C|WULF|20260127|10:51:02.609572|S|75|14.6|0|75
C|WULF|20260127|10:52:35.782894|S|25|14.67|0|25
C|WULF|20260127|10:53:56.303728|S|15|14.66|0|15
C|WULF|20260127|10:54:24.626612|S|300|14.635|0|300
C|WULF|20260127|10:54:27.250861|S|100|14.59|0|100
C|WULF|20260127|10:54:30.997629|S|100|14.57|0|100
C|WULF|20260127|10:54:31.278362|S|100|14.59|0|100
C|WULF|20260127|10:54:44.627342|S|43|14.62|0|43
C|WULF|20260127|10:54:44.627412|S|86|14.63|0|86
C|WULF|20260127|10:54:44.627561|S|39|14.62|0|39
C|WULF|20260127|10:54:44.627568|S|39|14.62|0|39
C|WULF|20260127|10:54:44.651432|S|100|14.63|0|100
C|WULF|20260127|10:54:44.658337|S|100|14.63|0|100
C|WULF|20260127|10:54:48.609225|S|29|14.63|0|29
C|WULF|20260127|10:54:48.686549|S|100|14.63|0|100
C|WULF|20260127|10:54:50.141555|S|100|14.61|0|100
C|WULF|20260127|10:54:50.350286|S|100|14.61|0|100
C|WULF|20260127|10:54:59.693907|S|42|14.62|0|42
C|WULF|20260127|10:54:59.693934|S|58|14.62|0|58
C|WULF|20260127|10:55:18.303145|S|44|14.61|0|44
C|WULF|20260127|10:59:59.282226|S|39|14.49|0|39
C|WULF|20260127|11:05:37.379208|S|34|14.52|0|34
C|WULF|20260127|11:05:37.379221|S|31|14.52|0|31
C|WULF|20260127|11:05:37.379259|S|35|14.52|0|35
C|WULF|20260127|11:07:00.394510|S|100|14.64|0|100
C|WULF|20260127|11:07:00.394510|S|34|14.64|0|34
C|WULF|20260127|11:07:00.394523|S|34|14.64|0|34
C|WULF|20260127|11:09:42.450865|S|100|14.66|0|100
C|WULF|20260127|11:10:32.034818|S|38|14.685|0|38
C|WULF|20260127|11:10:32.034833|S|38|14.685|0|38
C|WULF|20260127|11:10:32.034833|S|100|14.685|0|100
C|WULF|20260127|11:11:23.327514|S|40|14.7|0|40
C|WULF|20260127|11:11:23.327523|S|40|14.7|0|40
C|WULF|20260127|11:11:23.485047|S|40|14.715|0|40
C|WULF|20260127|11:11:23.485054|S|40|14.715|0|40
C|WULF|20260127|11:11:23.489338|S|29|14.71|0|29
C|WULF|20260127|11:11:23.489353|S|42|14.71|0|42
C|WULF|20260127|11:11:23.489353|S|29|14.71|0|29
C|WULF|20260127|11:14:29.137822|S|57|14.54|0|57
C|WULF|20260127|11:20:42.817051|S|100|14.845|0|100
C|WULF|20260127|11:21:53.709317|S|71|14.83|0|71
C|WULF|20260127|11:23:16.161433|S|52|14.84|0|52
C|WULF|20260127|11:23:16.161455|S|48|14.84|0|48
C|WULF|20260127|11:23:51.380286|S|100|14.87|0|100
C|WULF|20260127|11:24:14.753877|S|10|14.89|0|10
C|WULF|20260127|11:24:53.290173|S|100|14.86|0|100
C|WULF|20260127|11:24:58.798332|S|100|14.86|0|100
C|WULF|20260127|11:25:31.217656|S|100|14.88|0|100
C|WULF|20260127|11:25:49.535378|S|53|14.865|0|53
C|WULF|20260127|11:26:11.842891|S|65|14.875|0|65
C|WULF|20260127|11:26:11.842910|S|30|14.875|0|30
C|WULF|20260127|11:26:11.842910|S|35|14.875|0|35
C|WULF|20260127|11:26:11.844871|S|47|14.89|0|47
C|WULF|20260127|11:26:23.928883|S|25|14.88|0|25
C|WULF|20260127|11:26:41.349092|S|100|14.895|0|100
C|WULF|20260127|11:26:45.979279|S|100|14.905|0|100
C|WULF|20260127|11:26:45.986720|S|100|14.905|0|100
C|WULF|20260127|11:26:52.905793|S|100|14.9|0|100
C|WULF|20260127|11:27:16.470100|S|63|14.97|0|63
C|WULF|20260127|11:27:19.665872|S|26|14.96|0|26
C|WULF|20260127|11:27:30.953721|S|100|14.99|0|100
C|WULF|20260127|11:27:31.008880|S|100|15|0|100
C|WULF|20260127|11:27:31.168710|S|100|14.99|0|100
C|WULF|20260127|11:28:43.766275|S|55|14.88|0|55
C|WULF|20260127|11:28:43.766311|S|45|14.88|0|45
C|WULF|20260127|11:29:17.020558|S|45|14.87|0|45
C|WULF|20260127|11:29:34.200960|S|15|14.89|0|15
C|WULF|20260127|11:29:56.029841|S|21|14.87|0|21
C|WULF|20260127|11:33:27.055097|S|73|14.97|0|73
C|WULF|20260127|11:33:44.522570|S|48|14.95|0|48
C|WULF|20260127|11:34:02.134308|S|59|14.92|0|59
C|WULF|20260127|11:34:02.134336|S|41|14.92|0|41
C|WULF|20260127|11:34:02.151934|S|200|14.91|0|200
C|WULF|20260127|11:35:15.019636|S|52|14.88|0|52
C|WULF|20260127|11:35:15.054531|S|4|14.88|0|4
C|WULF|20260127|11:35:15.271685|S|69|14.87|0|69
C|WULF|20260127|11:35:15.271685|S|31|14.87|0|31
C|WULF|20260127|11:35:15.299116|S|58|14.87|0|58
C|WULF|20260127|11:35:15.299124|S|42|14.87|0|42
C|WULF|20260127|11:35:15.330611|S|100|14.86|0|100
C|WULF|20260127|11:35:44.974655|E|100|14.835|0|100
C|WULF|20260127|11:37:40.518329|S|48|14.74|0|48
C|WULF|20260127|11:37:40.518336|S|48|14.74|0|48
C|WULF|20260127|11:42:02.340823|S|6|14.82|0|6
C|WULF|20260127|11:44:37.935729|S|44|14.84|0|44
C|WULF|20260127|11:49:35.793119|S|42|14.865|0|42
C|WULF|20260127|11:49:35.793179|S|42|14.865|0|42
C|WULF|20260127|11:49:35.793204|S|42|14.865|0|42
C|WULF|20260127|11:49:40.466119|S|39|14.86|0|39
C|WULF|20260127|11:49:40.466141|S|39|14.86|0|39
C|WULF|20260127|11:49:51.302852|S|300|14.85|0|300
C|WULF|20260127|11:50:24.615725|S|100|14.855|0|100
C|WULF|20260127|11:50:27.211937|S|100|14.855|0|100
C|WULF|20260127|11:51:53.447496|S|6|14.77|0|6
C|WULF|20260127|11:52:39.784150|S|126|14.805|0|126
C|WULF|20260127|11:52:39.784234|S|126|14.805|0|126
C|WULF|20260127|11:58:18.504836|S|196|14.72|0|196
C|WULF|20260127|11:58:18.506061|S|196|14.72|0|196
C|WULF|20260127|11:58:18.811937|S|100|14.72|0|100
C|WULF|20260127|11:58:19.787302|S|300|14.725|0|300
C|WULF|20260127|11:58:19.787302|S|208|14.72|0|208
C|WULF|20260127|11:59:48.753502|S|100|14.74|0|100
C|WULF|20260127|11:59:48.979476|S|300|14.72|0|300
C|WULF|20260127|11:59:49.019900|S|100|14.71|0|100
C|WULF|20260127|11:59:54.852210|S|90|14.705|0|90
C|WULF|20260127|11:59:54.852230|S|54|14.71|0|54
C|WULF|20260127|11:59:54.852230|S|36|14.705|0|36
C|WULF|20260127|11:59:59.894595|S|67|14.72|0|67
C|WULF|20260127|12:00:17.820733|S|100|14.7|0|100
C|WULF|20260127|12:00:33.555794|S|100|14.72|0|100
C|WULF|20260127|12:00:44.081950|S|100|14.72|0|100
C|WULF|20260127|12:01:28.963298|S|100|14.74|0|100
C|WULF|20260127|12:01:59.746421|S|126|14.735|0|126
C|WULF|20260127|12:01:59.746493|S|174|14.735|0|174
C|WULF|20260127|12:05:18.469941|S|100|14.735|0|100
C|WULF|20260127|12:05:21.746702|S|45|14.73|0|45
C|WULF|20260127|12:05:21.746737|S|55|14.73|0|55
C|WULF|20260127|12:05:21.747225|S|47|14.73|0|47
C|WULF|20260127|12:05:21.747225|S|47|14.73|0|47
C|WULF|20260127|12:05:21.980663|S|100|14.74|0|100
C|WULF|20260127|12:05:33.179905|S|126|14.755|0|126
C|WULF|20260127|12:05:33.179905|S|274|14.75|0|274
C|WULF|20260127|12:05:51.517833|S|100|14.73|0|100
C|WULF|20260127|12:05:53.567516|S|126|14.735|0|126
C|WULF|20260127|12:05:53.567532|S|174|14.735|0|174
C|WULF|20260127|12:08:22.079734|S|37|14.725|0|37
C|WULF|20260127|12:08:22.079743|S|37|14.725|0|37
C|WULF|20260127|12:08:22.079803|S|37|14.725|0|37
C|WULF|20260127|12:09:19.443832|S|100|14.72|0|100
C|WULF|20260127|12:11:02.689093|S|126|14.705|0|126
C|WULF|20260127|12:11:07.413427|S|126|14.705|0|126
C|WULF|20260127|12:11:07.413492|S|174|14.705|0|174
C|WULF|20260127|12:11:07.587421|S|100|14.7|0|100
C|WULF|20260127|12:11:16.175165|S|68|14.705|0|68
C|WULF|20260127|12:11:30.424460|S|100|14.68|0|100
C|WULF|20260127|12:11:30.591850|S|100|14.68|0|100
C|WULF|20260127|12:11:40.770125|S|100|14.69|0|100
C|WULF|20260127|12:11:44.022785|S|100|14.685|0|100
C|WULF|20260127|12:11:47.946251|S|60|14.68|0|60
C|WULF|20260127|12:11:53.155563|S|100|14.67|0|100
C|WULF|20260127|12:12:59.776734|S|100|14.66|0|100
C|WULF|20260127|12:13:41.599682|S|100|14.655|0|100
C|WULF|20260127|12:13:41.599845|S|100|14.655|0|100
C|WULF|20260127|12:13:41.871046|S|100|14.65|0|100
C|WULF|20260127|12:13:44.921567|S|100|14.65|0|100
C|WULF|20260127|12:13:47.667667|S|44|14.66|0|44
C|WULF|20260127|12:14:05.270647|S|17|14.665|0|17
C|WULF|20260127|12:14:16.157566|S|17|14.68|0|17
C|WULF|20260127|12:14:16.177036|S|62|14.68|0|62
C|WULF|20260127|12:14:26.947197|S|100|14.67|0|100
C|WULF|20260127|12:14:26.967722|S|100|14.67|0|100
C|WULF|20260127|12:14:30.313544|S|100|14.67|0|100
C|WULF|20260127|12:14:39.241551|S|100|14.66|0|100
C|WULF|20260127|12:14:56.085887|S|100|14.66|0|100
C|WULF|20260127|12:14:56.085887|S|100|14.66|0|100
C|WULF|20260127|12:14:56.085887|S|300|14.665|0|300
C|WULF|20260127|12:14:56.304515|S|41|14.67|0|41
C|WULF|20260127|12:14:59.298692|S|37|14.67|0|37
C|WULF|20260127|12:14:59.298692|S|63|14.67|0|63
C|WULF|20260127|12:15:15.210189|S|100|14.67|0|100
C|WULF|20260127|12:15:15.210189|S|100|14.67|0|100
C|WULF|20260127|12:15:29.104505|S|100|14.68|0|100
C|WULF|20260127|12:15:57.435801|S|100|14.68|0|100
C|WULF|20260127|12:16:04.282147|S|126|14.675|0|126
C|WULF|20260127|12:16:21.889243|S|100|14.66|0|100
C|WULF|20260127|12:16:28.470761|S|93|14.65|0|93
C|WULF|20260127|12:16:41.992802|S|100|14.635|0|100
C|WULF|20260127|12:16:42.254727|S|100|14.63|0|100
C|WULF|20260127|12:16:44.656009|S|100|14.625|0|100
C|WULF|20260127|12:16:44.656325|S|4|14.62|0|4
C|WULF|20260127|12:16:44.852649|S|100|14.62|0|100
C|WULF|20260127|12:16:45.250783|S|100|14.62|0|100
C|WULF|20260127|12:16:55.984618|S|100|14.62|0|100
C|WULF|20260127|12:16:56.983831|S|100|14.62|0|100
C|WULF|20260127|12:17:01.165455|S|2|14.62|0|2
C|WULF|20260127|12:17:18.443586|S|100|14.62|0|100
C|WULF|20260127|12:18:03.527037|S|50|14.6|0|50
C|WULF|20260127|12:18:03.527060|S|50|14.6|0|50
C|WULF|20260127|12:18:03.527163|S|100|14.6|0|100
C|WULF|20260127|12:18:03.801208|S|100|14.59|0|100
C|WULF|20260127|12:18:34.263205|S|100|14.6|0|100
C|WULF|20260127|12:18:55.038147|S|100|14.6|0|100
C|WULF|20260127|12:18:55.679973|S|100|14.6|0|100
C|WULF|20260127|12:19:04.356995|S|24|14.6|0|24
C|WULF|20260127|12:19:04.356996|S|100|14.6|0|100
C|WULF|20260127|12:19:13.074747|S|100|14.58|0|100
C|WULF|20260127|12:19:46.433744|S|51|14.61|0|51
C|WULF|20260127|12:19:46.433767|S|49|14.61|0|49
C|WULF|20260127|12:20:42.523736|S|90|14.61|0|90
C|WULF|20260127|12:20:45.721170|S|90|14.62|0|90
C|WULF|20260127|12:20:45.721183|S|90|14.62|0|90
C|WULF|20260127|12:20:48.341033|S|126|14.635|0|126
C|WULF|20260127|12:20:48.341101|S|300|14.635|0|300
C|WULF|20260127|12:21:08.402675|S|100|14.68|0|100
C|WULF|20260127|12:21:48.898167|S|38|14.69|0|38
C|WULF|20260127|12:22:08.163060|S|158|14.665|0|158
C|WULF|20260127|12:22:08.163130|S|142|14.665|0|142
C|WULF|20260127|12:22:26.826682|S|14|14.67|0|14
C|WULF|20260127|12:22:27.729810|S|100|14.69|0|100
C|WULF|20260127|12:23:00.396558|S|100|14.695|0|100
C|WULF|20260127|12:23:03.200932|S|158|14.655|0|158
C|WULF|20260127|12:23:03.200933|S|142|14.66|0|142
C|WULF|20260127|12:23:03.207222|S|142|14.64|0|142
C|WULF|20260127|12:23:03.207222|S|158|14.635|0|158
C|WULF|20260127|12:23:03.207223|S|76|14.64|0|76
C|WULF|20260127|12:23:03.300754|S|300|14.63|0|300
C|WULF|20260127|12:23:03.300754|S|300|14.63|0|300
C|WULF|20260127|12:23:15.603014|S|100|14.66|0|100
C|WULF|20260127|12:24:00.499961|S|100|14.665|0|100
C|WULF|20260127|12:24:03.636249|S|100|14.66|0|100
C|WULF|20260127|12:24:32.649665|S|65|14.75|0|65
C|WULF|20260127|12:24:32.649688|S|35|14.75|0|35
C|WULF|20260127|12:24:41.933261|S|1|14.73|0|1
C|WULF|20260127|12:26:54.670941|S|36|14.79|0|36
C|WULF|20260127|12:28:10.834652|S|1|14.82|0|1
C|WULF|20260127|12:28:55.226562|S|34|14.84|0|34
C|WULF|20260127|12:30:56.814087|S|100|14.89|0|100
C|WULF|20260127|12:31:07.819753|S|47|14.92|0|47
C|WULF|20260127|12:31:07.819753|S|53|14.92|0|53
C|WULF|20260127|12:31:08.463674|S|3|14.91|0|3
C|WULF|20260127|12:31:32.402984|S|3|14.93|0|3
C|WULF|20260127|12:32:06.840361|S|100|14.94|0|100
C|WULF|20260127|12:32:08.487060|S|100|14.95|0|100
C|WULF|20260127|12:33:12.230390|S|30|14.93|0|30
C|WULF|20260127|12:35:01.154033|S|59|14.98|0|59
C|WULF|20260127|12:35:25.730500|S|100|15.025|0|100
C|WULF|20260127|12:35:25.808873|S|100|15.025|0|100
C|WULF|20260127|12:35:44.935498|S|64|15.01|0|64
C|WULF|20260127|12:35:44.935520|S|36|15.01|0|36
C|WULF|20260127|12:35:45.036312|S|100|15.005|0|100
C|WULF|20260127|12:35:45.036335|S|100|15.005|0|100
C|WULF|20260127|12:36:02.959257|S|100|14.97|0|100
C|WULF|20260127|12:36:09.317687|S|100|14.99|0|100
C|WULF|20260127|12:36:19.902928|S|3|14.95|0|3
C|WULF|20260127|12:40:31.153486|S|100|14.96|0|100
C|WULF|20260127|12:40:31.351752|S|56|14.95|0|56
C|WULF|20260127|12:40:31.351773|S|44|14.95|0|44
C|WULF|20260127|12:41:10.220048|S|100|14.94|0|100
C|WULF|20260127|12:41:14.061493|S|100|14.95|0|100
C|WULF|20260127|12:41:46.466018|S|55|14.94|0|55
C|WULF|20260127|12:41:46.466035|S|45|14.94|0|45
C|WULF|20260127|12:43:42.783367|S|51|14.87|0|51
C|WULF|20260127|12:43:42.783381|S|49|14.87|0|49
C|WULF|20260127|12:44:12.795415|S|100|14.88|0|100
C|WULF|20260127|12:45:03.228671|S|100|14.86|0|100
C|WULF|20260127|12:45:21.409095|S|85|14.86|0|85
C|WULF|20260127|12:46:31.864154|S|100|14.83|0|100
C|WULF|20260127|12:46:43.203555|S|100|14.83|0|100
C|WULF|20260127|12:48:47.041086|S|80|14.85|0|80
C|WULF|20260127|12:49:57.645569|S|100|14.85|0|100
C|WULF|20260127|12:49:57.648484|S|93|14.845|0|93
C|WULF|20260127|12:50:08.914227|S|100|14.825|0|100
C|WULF|20260127|12:50:46.415226|S|100|14.87|0|100
C|WULF|20260127|12:59:48.762591|S|100|14.91|0|100
C|WULF|20260127|12:59:56.384966|S|50|14.94|0|50
C|WULF|20260127|12:59:56.384997|S|50|14.94|0|50
C|WULF|20260127|13:00:26.663779|S|900|15|0|900
C|WULF|20260127|13:00:26.986789|S|1900|15|0|1900
C|WULF|20260127|13:00:26.987487|S|1900|15|0|1900
C|WULF|20260127|13:00:49.131342|S|600|15|0|600
C|WULF|20260127|13:00:49.131963|S|1198|15|0|1198
C|WULF|20260127|13:00:49.131971|S|1002|15|0|1002
C|WULF|20260127|13:00:49.856527|S|1601|15|0|1601
C|WULF|20260127|13:00:49.856569|S|299|15|0|299
C|WULF|20260127|13:03:02.057431|S|100|14.95|0|100
C|WULF|20260127|13:04:54.278972|S|15|14.93|0|15
C|WULF|20260127|13:05:11.450106|S|38|14.93|0|38
C|WULF|20260127|13:05:57.700603|S|100|14.95|0|100
C|WULF|20260127|13:05:58.269174|S|100|14.95|0|100
C|WULF|20260127|13:06:39.934944|S|6|14.95|0|6
C|WULF|20260127|13:07:40.492643|S|100|14.93|0|100
C|WULF|20260127|13:08:18.420649|S|100|14.89|0|100
C|WULF|20260127|13:08:50.394709|S|100|14.91|0|100
C|WULF|20260127|13:10:08.062713|S|100|14.91|0|100
C|WULF|20260127|13:10:49.954089|S|100|14.92|0|100
C|WULF|20260127|13:11:12.732178|S|100|14.9|0|100
C|WULF|20260127|13:12:33.669370|S|100|14.89|0|100
C|WULF|20260127|13:12:50.728473|S|35|14.87|0|35
C|WULF|20260127|13:13:20.454615|S|54|14.86|0|54
C|WULF|20260127|13:13:20.454641|S|46|14.86|0|46
C|WULF|20260127|13:13:26.393669|S|100|14.85|0|100
C|WULF|20260127|13:13:42.480630|S|55|14.84|0|55
C|WULF|20260127|13:13:42.480643|S|18|14.84|0|18
C|WULF|20260127|13:14:14.079017|S|100|14.79|0|100
C|WULF|20260127|13:14:22.446672|S|48|14.79|0|48
C|WULF|20260127|13:14:22.446690|S|2|14.79|0|2
C|WULF|20260127|13:15:04.847883|S|52|14.8|0|52
C|WULF|20260127|13:15:04.847954|S|48|14.8|0|48
C|WULF|20260127|13:15:13.210719|S|34|14.8|0|34
C|WULF|20260127|13:15:17.742978|S|100|14.79|0|100
C|WULF|20260127|13:15:34.400977|S|48|14.78|0|48
C|WULF|20260127|13:15:34.400977|S|52|14.78|0|52
C|WULF|20260127|13:16:36.226261|S|100|14.76|0|100
C|WULF|20260127|13:16:36.241678|S|100|14.76|0|100
C|WULF|20260127|13:16:49.294412|S|71|14.72|0|71
C|WULF|20260127|13:17:00.336504|S|62|14.7|0|62
C|WULF|20260127|13:17:00.336524|S|38|14.7|0|38
C|WULF|20260127|13:17:21.305638|S|49|14.68|0|49
C|WULF|20260127|13:17:21.305665|S|51|14.68|0|51
C|WULF|20260127|13:17:23.836607|S|29|14.69|0|29
C|WULF|20260127|13:17:35.118036|S|47|14.68|0|47
C|WULF|20260127|13:17:35.118048|S|14|14.68|0|14
C|WULF|20260127|13:17:56.375727|S|100|14.67|0|100
C|WULF|20260127|13:20:24.514530|S|21|14.64|0|21
C|WULF|20260127|13:21:11.281033|S|100|14.68|0|100
C|WULF|20260127|13:21:26.573750|S|300|14.7|0|300
C|WULF|20260127|13:21:26.573750|S|40|14.69|0|40
C|WULF|20260127|13:21:28.581727|S|57|14.7|0|57
C|WULF|20260127|13:21:28.581744|S|57|14.7|0|57
C|WULF|20260127|13:21:28.581745|S|186|14.7|0|186
C|WULF|20260127|13:21:28.581745|S|14|14.7|0|14
C|WULF|20260127|13:22:28.509032|S|14|14.72|0|14
C|WULF|20260127|13:22:28.509032|S|43|14.72|0|43
C|WULF|20260127|13:23:09.907074|S|58|14.74|0|58
C|WULF|20260127|13:24:44.718920|S|96|14.76|0|96
C|WULF|20260127|13:24:55.068495|S|100|14.73|0|100
C|WULF|20260127|13:24:57.582312|S|100|14.72|0|100
C|WULF|20260127|13:25:36.089697|S|100|14.69|0|100
C|WULF|20260127|13:25:57.045774|S|100|14.67|0|100
C|WULF|20260127|13:26:36.164534|S|100|14.65|0|100
C|WULF|20260127|13:26:57.647742|S|41|14.64|0|41
C|WULF|20260127|13:26:57.647762|S|59|14.64|0|59
C|WULF|20260127|13:26:57.652269|S|45|14.65|0|45
C|WULF|20260127|13:27:02.778842|S|30|14.64|0|30
C|WULF|20260127|13:27:34.311361|S|54|14.62|0|54
C|WULF|20260127|13:27:34.311385|S|46|14.62|0|46
C|WULF|20260127|13:27:34.336224|S|100|14.63|0|100
C|WULF|20260127|13:27:34.346483|S|100|14.64|0|100
C|WULF|20260127|13:27:34.650165|S|40|14.66|0|40
C|WULF|20260127|13:27:37.040838|S|100|14.69|0|100
C|WULF|20260127|13:27:41.837059|S|100|14.68|0|100
C|WULF|20260127|13:27:45.726141|S|100|14.71|0|100
C|WULF|20260127|13:27:45.727864|S|100|14.73|0|100
C|WULF|20260127|13:27:46.857897|S|100|14.74|0|100
C|WULF|20260127|13:27:49.931475|S|100|14.74|0|100
C|WULF|20260127|13:27:53.003716|S|20|14.75|0|20
C|WULF|20260127|13:27:54.832103|S|100|14.7|0|100
C|WULF|20260127|13:28:02.650006|S|158|14.735|0|158
C|WULF|20260127|13:28:10.440207|S|50|14.73|0|50
C|WULF|20260127|13:28:10.444547|S|158|14.735|0|158
C|WULF|20260127|13:28:26.999646|S|6|14.72|0|6
C|WULF|20260127|13:28:44.636955|S|13|14.74|0|13
C|WULF|20260127|13:28:44.636966|S|50|14.74|0|50
C|WULF|20260127|13:28:44.636988|S|37|14.74|0|37
C|WULF|20260127|13:29:12.017505|S|158|14.725|0|158
C|WULF|20260127|13:29:12.017589|S|142|14.725|0|142
C|WULF|20260127|13:29:24.885002|S|6|14.68|0|6
C|WULF|20260127|13:29:33.697951|S|100|14.68|0|100
C|WULF|20260127|13:29:33.736346|S|100|14.695|0|100
C|WULF|20260127|13:29:33.736529|S|45|14.695|0|45
C|WULF|20260127|13:29:33.736538|S|43|14.695|0|43
C|WULF|20260127|13:29:33.899258|S|33|14.7|0|33
C|WULF|20260127|13:29:38.709918|S|4|14.7|0|4
C|WULF|20260127|13:29:47.558676|S|33|14.71|0|33
C|WULF|20260127|13:29:51.024154|S|1|14.7|0|1
C|WULF|20260127|13:29:51.959398|S|99|14.7|0|99
C|WULF|20260127|13:30:05.928141|S|97|14.71|0|97
C|WULF|20260127|13:30:12.232399|S|100|14.71|0|100
C|WULF|20260127|13:30:24.296125|S|100|14.72|0|100
C|WULF|20260127|13:30:31.570359|S|100|14.72|0|100
C|WULF|20260127|13:30:34.821661|S|100|14.73|0|100
C|WULF|20260127|13:30:49.844311|S|100|14.72|0|100
C|WULF|20260127|13:30:49.844311|S|100|14.72|0|100
C|WULF|20260127|13:31:06.367525|S|63|14.74|0|63
C|WULF|20260127|13:31:06.367526|S|37|14.74|0|37
C|WULF|20260127|13:31:11.214656|S|100|14.75|0|100
C|WULF|20260127|13:31:50.625906|S|46|14.72|0|46
C|WULF|20260127|13:31:50.625936|S|39|14.72|0|39
C|WULF|20260127|13:31:50.626816|S|100|14.73|0|100
C|WULF|20260127|13:32:15.664139|S|7|14.69|0|7
C|WULF|20260127|13:32:31.930056|S|100|14.7|0|100
C|WULF|20260127|13:33:08.652839|S|48|14.77|0|48
C|WULF|20260127|13:33:24.200347|S|100|14.78|0|100
C|WULF|20260127|13:34:06.472941|S|100|14.8|0|100
C|WULF|20260127|13:34:06.472941|S|11|14.8|0|11
C|WULF|20260127|13:35:00.155651|S|100|14.9|0|100
C|WULF|20260127|13:36:24.154410|S|89|14.9|0|89
C|WULF|20260127|13:36:24.154425|S|11|14.9|0|11
C|WULF|20260127|13:36:30.767422|S|56|14.89|0|56
C|WULF|20260127|13:36:30.821083|S|100|14.91|0|100
C|WULF|20260127|13:36:30.932324|S|100|14.92|0|100
C|WULF|20260127|13:37:06.795695|S|66|14.86|0|66
C|WULF|20260127|13:37:26.420101|S|46|14.86|0|46
C|WULF|20260127|13:37:26.420138|S|54|14.86|0|54
C|WULF|20260127|13:37:26.420300|S|19|14.87|0|19
C|WULF|20260127|13:37:26.420560|S|47|14.87|0|47
C|WULF|20260127|13:38:10.731429|S|46|14.9|0|46
C|WULF|20260127|13:38:10.731448|S|46|14.9|0|46
C|WULF|20260127|13:38:10.731449|S|8|14.9|0|8
C|WULF|20260127|13:38:17.918042|S|64|14.92|0|64
C|WULF|20260127|13:38:17.918042|S|79|14.92|0|79
C|WULF|20260127|13:39:09.367763|S|100|14.85|0|100
C|WULF|20260127|13:39:21.248531|S|58|14.86|0|58
C|WULF|20260127|13:39:21.248531|S|100|14.86|0|100
C|WULF|20260127|13:39:29.468562|S|64|14.88|0|64
C|WULF|20260127|13:39:42.273964|S|58|14.87|0|58
C|WULF|20260127|13:40:14.444850|S|100|14.86|0|100
C|WULF|20260127|13:40:44.630557|S|10|14.855|0|10
C|WULF|20260127|13:41:00.597207|S|100|14.88|0|100
C|WULF|20260127|13:41:09.279444|S|33|14.89|0|33
C|WULF|20260127|13:42:21.908593|S|100|14.87|0|100
C|WULF|20260127|13:43:11.159211|S|100|14.87|0|100
C|WULF|20260127|13:43:11.159211|S|100|14.87|0|100
C|WULF|20260127|13:43:11.883940|S|100|14.88|0|100
C|WULF|20260127|13:44:23.905715|S|76|14.86|0|76
C|WULF|20260127|13:44:23.905715|S|100|14.86|0|100
C|WULF|20260127|13:44:44.095811|S|100|14.85|0|100
C|WULF|20260127|13:44:52.092379|S|100|14.87|0|100
C|WULF|20260127|13:45:21.077975|S|100|14.88|0|100
C|WULF|20260127|13:45:53.143746|S|100|14.88|0|100
C|WULF|20260127|13:46:16.049284|S|100|14.82|0|100
C|WULF|20260127|13:46:32.707416|S|100|14.81|0|100
C|WULF|20260127|13:46:41.777550|S|100|14.82|0|100
C|WULF|20260127|13:46:45.183548|S|100|14.83|0|100
C|WULF|20260127|13:46:52.231528|S|158|14.785|0|158
C|WULF|20260127|13:46:52.231595|S|142|14.785|0|142
C|WULF|20260127|13:46:53.410423|S|100|14.78|0|100
C|WULF|20260127|13:47:09.688854|S|100|14.79|0|100
C|WULF|20260127|13:47:10.647461|S|44|14.81|0|44
C|WULF|20260127|13:47:18.146294|S|100|14.79|0|100
C|WULF|20260127|13:47:20.284195|S|100|14.79|0|100
C|WULF|20260127|13:47:35.762084|S|100|14.81|0|100
C|WULF|20260127|13:47:39.072537|S|100|14.81|0|100
C|WULF|20260127|13:48:13.327930|S|23|14.83|0|23
C|WULF|20260127|13:48:18.251437|S|100|14.84|0|100
C|WULF|20260127|13:48:56.914312|S|82|14.85|0|82
C|WULF|20260127|13:48:56.914313|S|35|14.85|0|35
C|WULF|20260127|13:48:57.943607|S|37|14.84|0|37
C|WULF|20260127|13:49:40.859922|S|100|14.82|0|100
C|WULF|20260127|13:50:05.750105|S|91|14.82|0|91
C|WULF|20260127|13:50:05.750106|S|27|14.82|0|27
C|WULF|20260127|13:50:16.216320|S|58|14.83|0|58
C|WULF|20260127|13:50:16.216358|S|13|14.83|0|13
C|WULF|20260127|13:50:23.481237|S|100|14.84|0|100
C|WULF|20260127|13:50:34.563489|S|66|14.83|0|66
C|WULF|20260127|13:51:03.172142|S|51|14.84|0|51
C|WULF|20260127|13:51:03.788332|S|90|14.85|0|90
C|WULF|20260127|13:51:23.018746|S|100|14.85|0|100
C|WULF|20260127|13:52:11.335991|S|75|14.91|0|75
C|WULF|20260127|13:52:40.503789|S|100|14.91|0|100
C|WULF|20260127|13:52:45.177074|S|100|14.91|0|100
C|WULF|20260127|13:53:04.070656|S|100|14.91|0|100
C|WULF|20260127|13:53:06.944693|S|100|14.92|0|100
C|WULF|20260127|13:53:08.575672|S|96|14.93|0|96
C|WULF|20260127|13:53:35.289465|S|100|14.9|0|100
C|WULF|20260127|13:54:01.011671|S|22|14.85|0|22
C|WULF|20260127|13:54:01.011671|S|100|14.85|0|100
C|WULF|20260127|13:54:18.719208|S|100|14.86|0|100
C|WULF|20260127|13:54:41.529452|S|69|14.87|0|69
C|WULF|20260127|13:54:47.993989|S|69|14.87|0|69
C|WULF|20260127|13:54:49.189844|S|80|14.88|0|80
C|WULF|20260127|13:55:23.365486|S|100|14.9|0|100
C|WULF|20260127|13:55:23.365487|S|100|14.9|0|100
C|WULF|20260127|13:55:41.512433|S|100|14.9|0|100
C|WULF|20260127|13:55:53.926075|S|100|14.89|0|100
C|WULF|20260127|13:55:54.671818|S|49|14.86|0|49
C|WULF|20260127|13:55:54.671836|S|49|14.86|0|49
C|WULF|20260127|13:56:10.788758|S|100|14.9|0|100
C|WULF|20260127|13:57:07.709203|S|100|14.89|0|100
C|WULF|20260127|13:57:07.709203|S|45|14.89|0|45
C|WULF|20260127|13:57:07.709204|S|100|14.89|0|100
C|WULF|20260127|13:57:20.831846|S|300|14.905|0|300
C|WULF|20260127|13:57:20.831846|S|100|14.9|0|100
C|WULF|20260127|13:57:20.831847|S|5|14.9|0|5
C|WULF|20260127|13:57:20.831847|S|100|14.9|0|100
C|WULF|20260127|13:57:21.215567|S|3|14.91|0|3
C|WULF|20260127|13:57:24.538629|S|34|14.92|0|34
C|WULF|20260127|13:57:29.400047|S|100|14.92|0|100
C|WULF|20260127|13:57:42.625871|S|100|14.91|0|100
C|WULF|20260127|13:57:49.227842|S|59|14.92|0|59
C|WULF|20260127|13:57:49.227884|S|41|14.92|0|41
C|WULF|20260127|13:57:57.823731|S|42|14.925|0|42
C|WULF|20260127|13:57:57.823731|S|45|14.925|0|45
C|WULF|20260127|13:57:57.823799|S|45|14.925|0|45
C|WULF|20260127|13:57:57.825559|S|33|14.93|0|33
C|WULF|20260127|13:57:57.969738|S|100|14.92|0|100
C|WULF|20260127|13:58:32.717655|S|100|14.94|0|100
C|WULF|20260127|13:58:34.381526|S|100|14.92|0|100
C|WULF|20260127|13:58:36.576928|S|46|14.92|0|46
C|WULF|20260127|13:58:36.576952|S|8|14.92|0|8
C|WULF|20260127|13:58:36.576952|S|46|14.92|0|46
C|WULF|20260127|13:58:42.265127|S|300|14.925|0|300
C|WULF|20260127|13:58:42.265128|S|200|14.92|0|200
C|WULF|20260127|13:58:43.298529|S|100|14.94|0|100
C|WULF|20260127|13:58:49.745537|S|100|14.93|0|100
C|WULF|20260127|13:58:49.745538|S|200|14.93|0|200
C|WULF|20260127|13:58:50.563633|S|100|14.93|0|100
C|WULF|20260127|13:58:51.470478|S|57|14.94|0|57
C|WULF|20260127|13:58:52.402177|S|60|14.93|0|60
C|WULF|20260127|13:58:54.004822|S|100|14.93|0|100
C|WULF|20260127|13:58:54.022281|S|57|14.93|0|57
C|WULF|20260127|13:59:01.204556|S|100|14.94|0|100
C|WULF|20260127|13:59:01.206119|S|300|14.935|0|300
C|WULF|20260127|13:59:01.206119|S|100|14.93|0|100
C|WULF|20260127|13:59:15.600210|S|100|14.92|0|100
C|WULF|20260127|13:59:15.823845|S|100|14.91|0|100
C|WULF|20260127|13:59:17.138120|S|100|14.91|0|100
C|WULF|20260127|13:59:33.124962|S|59|14.91|0|59
C|WULF|20260127|13:59:33.124989|S|41|14.91|0|41
C|WULF|20260127|13:59:33.125893|S|43|14.92|0|43
C|WULF|20260127|13:59:33.125894|S|28|14.92|0|28
C|WULF|20260127|13:59:42.610969|S|97|14.93|0|97
C|WULF|20260127|13:59:42.735824|S|100|14.925|0|100
C|WULF|20260127|13:59:42.735824|S|100|14.92|0|100
C|WULF|20260127|14:00:07.317576|S|5|14.9|0|5
C|WULF|20260127|14:00:12.475070|S|5|14.9|0|5
C|WULF|20260127|14:00:23.460457|S|6|14.88|0|6
C|WULF|20260127|14:00:25.187889|S|94|14.88|0|94
C|WULF|20260127|14:00:54.882528|S|158|14.865|0|158
C|WULF|20260127|14:00:54.882602|S|142|14.865|0|142
C|WULF|20260127|14:01:01.532508|S|16|14.87|0|16
C|WULF|20260127|14:01:01.532714|S|84|14.87|0|84
C|WULF|20260127|14:01:21.617445|S|100|14.87|0|100
C|WULF|20260127|14:02:10.763770|S|72|14.87|0|72
C|WULF|20260127|14:02:18.825408|S|72|14.87|0|72
C|WULF|20260127|14:02:38.769586|S|86|14.89|0|86
C|WULF|20260127|14:02:57.841953|S|40|14.95|0|40
C|WULF|20260127|14:04:20.667803|S|100|14.91|0|100
C|WULF|20260127|14:04:20.897937|S|100|14.92|0|100
C|WULF|20260127|14:04:21.731253|S|100|14.9|0|100
C|WULF|20260127|14:04:30.109516|S|100|14.9|0|100
C|WULF|20260127|14:04:45.282535|S|100|14.88|0|100
C|WULF|20260127|14:04:49.591336|S|100|14.89|0|100
C|WULF|20260127|14:04:51.178508|S|100|14.88|0|100
C|WULF|20260127|14:04:53.994409|S|100|14.89|0|100
C|WULF|20260127|14:04:57.930169|S|59|14.9|0|59
C|WULF|20260127|14:04:59.562550|S|41|14.9|0|41
C|WULF|20260127|14:05:10.440517|S|51|14.9|0|51
C|WULF|20260127|14:05:17.687841|S|54|14.91|0|54
C|WULF|20260127|14:05:17.687855|S|46|14.91|0|46
C|WULF|20260127|14:05:54.406134|S|24|14.91|0|24
C|WULF|20260127|14:05:54.406341|S|76|14.91|0|76
C|WULF|20260127|14:06:18.365992|S|48|14.9|0|48
C|WULF|20260127|14:06:18.366067|S|48|14.9|0|48
C|WULF|20260127|14:06:18.370741|S|51|14.905|0|51
C|WULF|20260127|14:06:18.370748|S|50|14.905|0|50
C|WULF|20260127|14:06:18.408275|S|200|14.9|0|200
C|WULF|20260127|14:06:29.355451|S|100|14.91|0|100
C|WULF|20260127|14:06:33.691541|S|100|14.91|0|100
C|WULF|20260127|14:06:34.543409|S|100|14.91|0|100
C|WULF|20260127|14:06:36.794347|S|42|14.92|0|42
C|WULF|20260127|14:06:36.794364|S|39|14.92|0|39
C|WULF|20260127|14:06:36.794733|S|19|14.92|0|19
C|WULF|20260127|14:06:39.785643|S|100|14.91|0|100
C|WULF|20260127|14:06:43.585554|S|100|14.89|0|100
C|WULF|20260127|14:06:43.950612|S|100|14.9|0|100
C|WULF|20260127|14:06:43.950612|S|100|14.9|0|100
C|WULF|20260127|14:06:43.954156|S|100|14.91|0|100
C|WULF|20260127|14:06:44.161402|S|100|14.91|0|100
C|WULF|20260127|14:06:52.437510|S|200|14.89|0|200
C|WULF|20260127|14:06:55.350785|S|19|14.9|0|19
C|WULF|20260127|14:06:55.351143|S|81|14.9|0|81
C|WULF|20260127|14:07:25.039809|S|100|14.91|0|100
C|WULF|20260127|14:07:25.039809|S|100|14.91|0|100
C|WULF|20260127|14:07:48.605336|S|21|14.91|0|21
C|WULF|20260127|14:07:48.605336|S|100|14.91|0|100
C|WULF|20260127|14:07:48.606457|S|100|14.91|0|100
C|WULF|20260127|14:07:48.864509|S|100|14.9|0|100
C|WULF|20260127|14:07:48.869437|S|100|14.91|0|100
C|WULF|20260127|14:07:57.540448|S|100|14.9|0|100
C|WULF|20260127|14:07:59.309585|S|1|14.9|0|1
C|WULF|20260127|14:08:21.690504|S|100|14.9|0|100
C|WULF|20260127|14:08:43.273748|S|55|14.9|0|55
C|WULF|20260127|14:08:43.273787|S|100|14.9|0|100
C|WULF|20260127|14:08:43.273787|S|45|14.9|0|45
C|WULF|20260127|14:08:46.518663|S|100|14.9|0|100
C|WULF|20260127|14:08:52.468633|S|100|14.9|0|100
C|WULF|20260127|14:08:59.316503|S|100|14.89|0|100
C|WULF|20260127|14:09:12.803336|S|100|14.91|0|100
C|WULF|20260127|14:09:23.261580|S|100|14.91|0|100
C|WULF|20260127|14:09:23.307050|S|100|14.92|0|100
C|WULF|20260127|14:09:24.723300|S|97|14.93|0|97
C|WULF|20260127|14:09:24.723300|S|3|14.93|0|3
C|WULF|20260127|14:09:37.715975|S|100|14.92|0|100
C|WULF|20260127|14:09:38.141789|S|100|14.93|0|100
C|WULF|20260127|14:10:11.616757|S|100|14.92|0|100
C|WULF|20260127|14:10:19.482766|S|59|14.93|0|59
C|WULF|20260127|14:10:19.482805|S|41|14.93|0|41
C|WULF|20260127|14:10:19.484009|S|100|14.94|0|100
C|WULF|20260127|14:10:27.848663|S|63|14.94|0|63
C|WULF|20260127|14:10:27.848685|S|37|14.94|0|37
C|WULF|20260127|14:10:31.339226|S|6|14.94|0|6
C|WULF|20260127|14:10:31.877704|S|59|14.94|0|59
C|WULF|20260127|14:10:46.205239|S|100|14.94|0|100
C|WULF|20260127|14:10:46.350663|S|100|14.94|0|100
C|WULF|20260127|14:10:51.430559|S|100|14.93|0|100
C|WULF|20260127|14:10:52.229382|S|100|14.93|0|100
C|WULF|20260127|14:10:53.855460|S|95|14.93|0|95
C|WULF|20260127|14:11:01.196533|S|100|14.94|0|100
C|WULF|20260127|14:11:46.191584|S|100|14.93|0|100
C|WULF|20260127|14:11:46.191584|S|25|14.93|0|25
C|WULF|20260127|14:12:07.284056|S|70|14.95|0|70
C|WULF|20260127|14:12:07.368561|S|95|14.95|0|95
C|WULF|20260127|14:12:17.361297|S|53|14.96|0|53
C|WULF|20260127|14:12:17.565065|S|4|14.97|0|4
C|WULF|20260127|14:12:17.568784|S|96|14.97|0|96
C|WULF|20260127|14:12:17.568784|S|4|14.97|0|4
C|WULF|20260127|14:12:21.193598|S|100|14.97|0|100
C|WULF|20260127|14:13:16.188813|S|100|14.96|0|100
C|WULF|20260127|14:13:18.361799|S|100|14.97|0|100
C|WULF|20260127|14:13:24.667454|S|100|14.98|0|100
C|WULF|20260127|14:13:28.755695|S|62|14.97|0|62
C|WULF|20260127|14:13:33.905984|S|62|14.96|0|62
C|WULF|20260127|14:13:33.905984|S|14|14.96|0|14
C|WULF|20260127|14:14:00.836714|S|70|14.96|0|70
C|WULF|20260127|14:14:00.836741|S|30|14.96|0|30
C|WULF|20260127|14:14:12.485266|S|100|14.975|0|100
C|WULF|20260127|14:14:18.537552|S|100|14.98|0|100
C|WULF|20260127|14:14:30.772666|S|34|15|0|34
C|WULF|20260127|14:14:30.772666|S|1200|15|0|1200
C|WULF|20260127|14:14:30.772666|S|1066|15|0|1066
C|WULF|20260127|14:14:30.772688|S|134|15|0|134
C|WULF|20260127|14:14:30.778204|S|200|15|0|200
C|WULF|20260127|14:14:30.778204|S|100|15|0|100
C|WULF|20260127|14:14:30.784494|S|100|15.005|0|100
C|WULF|20260127|14:14:30.826924|S|71|15.01|0|71
C|WULF|20260127|14:14:33.591590|S|100|15.02|0|100
C|WULF|20260127|14:14:44.185097|S|100|15.045|0|100
C|WULF|20260127|14:14:46.314336|S|6|15.06|0|6
C|WULF|20260127|14:14:55.961827|S|100|15.05|0|100
C|WULF|20260127|14:14:56.360431|S|100|15.05|0|100
C|WULF|20260127|14:14:58.303384|S|36|15.06|0|36
C|WULF|20260127|14:15:00.020874|S|100|15.055|0|100
C|WULF|20260127|14:15:04.033693|S|200|15.08|0|200
C|WULF|20260127|14:15:07.149408|S|100|15.08|0|100
C|WULF|20260127|14:15:17.139404|S|100|15.08|0|100
C|WULF|20260127|14:15:22.830546|S|158|15.075|0|158
C|WULF|20260127|14:15:22.830546|S|42|15.07|0|42
C|WULF|20260127|14:15:38.680429|S|100|15.08|0|100
C|WULF|20260127|14:16:19.534337|S|100|15.05|0|100
C|WULF|20260127|14:16:22.527969|S|51|15.06|0|51
C|WULF|20260127|14:16:35.618563|S|38|15.09|0|38
C|WULF|20260127|14:16:39.273438|S|100|15.11|0|100
C|WULF|20260127|14:17:01.881661|S|100|15.11|0|100
C|WULF|20260127|14:17:10.822100|S|28|15.11|0|28
C|WULF|20260127|14:17:42.510112|S|68|15.13|0|68
C|WULF|20260127|14:17:42.510151|S|32|15.13|0|32
C|WULF|20260127|14:17:58.460059|S|71|15.11|0|71
C|WULF|20260127|14:18:40.251243|S|38|15.14|0|38
C|WULF|20260127|14:18:40.251243|S|54|15.14|0|54
C|WULF|20260127|14:18:40.251266|S|46|15.14|0|46
C|WULF|20260127|14:18:58.104756|S|100|15.11|0|100
C|WULF|20260127|14:19:07.981802|S|100|15.11|0|100
C|WULF|20260127|14:19:30.239622|S|100|15.14|0|100
C|WULF|20260127|14:19:46.275418|S|100|15.14|0|100
C|WULF|20260127|14:20:06.531344|S|69|15.15|0|69
C|WULF|20260127|14:20:25.977333|S|100|15.15|0|100
C|WULF|20260127|14:20:38.518397|S|100|15.13|0|100
C|WULF|20260127|14:21:02.905493|S|74|15.14|0|74
C|WULF|20260127|14:21:02.905521|S|26|15.14|0|26
C|WULF|20260127|14:21:06.656286|S|76|15.15|0|76
C|WULF|20260127|14:21:34.620945|S|71|15.16|0|71
C|WULF|20260127|14:21:34.620981|S|29|15.16|0|29
C|WULF|20260127|14:21:54.377689|S|100|15.15|0|100
C|WULF|20260127|14:22:07.076251|S|78|15.16|0|78
C|WULF|20260127|14:22:07.076276|S|22|15.16|0|22
C|WULF|20260127|14:22:10.667324|S|100|15.16|0|100
C|WULF|20260127|14:22:22.512990|S|100|15.14|0|100
C|WULF|20260127|14:22:39.534878|S|100|15.16|0|100
C|WULF|20260127|14:22:46.958102|S|71|15.15|0|71
C|WULF|20260127|14:22:46.958102|S|24|15.15|0|24
C|WULF|20260127|14:22:48.089998|S|100|15.14|0|100
C|WULF|20260127|14:22:58.964186|E|1|15.15|0|1
C|WULF|20260127|14:23:16.746341|S|100|15.15|0|100
C|WULF|20260127|14:23:35.099938|E|2|15.12|0|2
C|WULF|20260127|14:23:40.913860|S|100|15.12|0|100
C|WULF|20260127|14:23:47.548050|S|100|15.11|0|100
C|WULF|20260127|14:24:02.252779|S|100|15.12|0|100
C|WULF|20260127|14:24:15.976716|S|100|15.08|0|100
C|WULF|20260127|14:24:24.042175|S|100|15.07|0|100
C|WULF|20260127|14:24:29.783843|S|60|15.06|0|60
C|WULF|20260127|14:24:29.783882|S|11|15.06|0|11
C|WULF|20260127|14:24:43.625997|S|100|15.07|0|100
C|WULF|20260127|14:24:44.765665|S|100|15.1|0|100
C|WULF|20260127|14:24:59.077656|S|100|15.12|0|100
C|WULF|20260127|14:25:12.234622|S|100|15.09|0|100
C|WULF|20260127|14:25:27.956642|S|72|15.1|0|72
C|WULF|20260127|14:25:28.052954|S|23|15.1|0|23
C|WULF|20260127|14:25:54.851719|S|100|15.075|0|100
C|WULF|20260127|14:25:57.729766|S|100|15.09|0|100
C|WULF|20260127|14:26:13.882399|S|100|15.08|0|100
C|WULF|20260127|14:26:36.863888|S|53|15.02|0|53
C|WULF|20260127|14:26:47.689056|S|100|15.03|0|100
C|WULF|20260127|14:26:48.065909|S|51|15.03|0|51
C|WULF|20260127|14:27:21.080786|S|100|15.01|0|100
C|WULF|20260127|14:27:50.872397|S|58|15.01|0|58
C|WULF|20260127|14:27:50.872422|S|42|15.01|0|42
C|WULF|20260127|14:29:09.703073|S|100|14.99|0|100
C|WULF|20260127|14:29:09.703073|S|100|14.99|0|100
C|WULF|20260127|14:29:09.722163|S|100|15|0|100
C|WULF|20260127|14:29:09.727187|S|19|15|0|19
C|WULF|20260127|14:29:31.044952|S|33|15|0|33
C|WULF|20260127|14:29:55.154764|S|100|14.98|0|100
C|WULF|20260127|14:30:02.147085|S|65|14.99|0|65
C|WULF|20260127|14:30:02.170784|S|35|14.99|0|35
C|WULF|20260127|14:30:05.655850|S|100|15|0|100
C|WULF|20260127|14:30:09.779811|S|100|15.01|0|100
C|WULF|20260127|14:30:19.835210|S|26|15|0|26
C|WULF|20260127|14:30:40.835216|S|17|14.97|0|17
C|WULF|20260127|14:30:42.384042|S|100|14.98|0|100
C|WULF|20260127|14:31:12.513808|S|1|14.98|0|1
C|WULF|20260127|14:31:49.561188|S|2|14.94|0|2
C|WULF|20260127|14:32:03.611186|S|58|14.95|0|58
C|WULF|20260127|14:32:03.611187|S|42|14.95|0|42
C|WULF|20260127|14:32:03.611187|S|15|14.95|0|15
C|WULF|20260127|14:32:18.824910|S|100|14.95|0|100
C|WULF|20260127|14:32:28.743765|S|100|14.98|0|100
C|WULF|20260127|14:32:28.743765|S|100|14.98|0|100
C|WULF|20260127|14:32:50.707522|S|100|14.98|0|100
C|WULF|20260127|14:32:51.782519|S|87|14.99|0|87
C|WULF|20260127|14:34:05.558350|S|100|15|0|100
C|WULF|20260127|14:34:08.555931|S|69|15.01|0|69
C|WULF|20260127|14:34:30.029001|S|100|15|0|100
C|WULF|20260127|14:34:36.214502|S|13|15.01|0|13
C|WULF|20260127|14:34:50.124778|S|76|15.01|0|76
C|WULF|20260127|14:35:01.700276|S|70|15.02|0|70
C|WULF|20260127|14:35:01.700489|S|30|15.02|0|30
C|WULF|20260127|14:35:04.773059|S|76|15.02|0|76
C|WULF|20260127|14:35:34.289193|S|24|15.05|0|24
C|WULF|20260127|14:35:50.253874|S|58|15.06|0|58
C|WULF|20260127|14:35:50.253887|S|42|15.06|0|42
C|WULF|20260127|14:36:12.286978|S|100|15.07|0|100
C|WULF|20260127|14:36:12.286978|S|44|15.07|0|44
C|WULF|20260127|14:36:19.995616|S|100|15.07|0|100
C|WULF|20260127|14:36:39.660236|S|54|15.08|0|54
C|WULF|20260127|14:36:41.465215|S|100|15.09|0|100
C|WULF|20260127|14:36:59.726161|S|80|15.1|0|80
C|WULF|20260127|14:37:45.292315|S|100|15.08|0|100
C|WULF|20260127|14:38:01.260151|S|100|15.08|0|100
C|WULF|20260127|14:38:17.422773|S|100|15.1|0|100
C|WULF|20260127|14:38:52.554301|S|39|15.04|0|39
C|WULF|20260127|14:38:52.563441|S|68|15.02|0|68
C|WULF|20260127|14:38:52.582773|S|60|15.02|0|60
C|WULF|20260127|14:39:21.157028|S|66|15.01|0|66
C|WULF|20260127|14:39:21.157049|S|34|15.01|0|34
C|WULF|20260127|14:39:21.304560|S|12|15|0|12
C|WULF|20260127|14:39:44.450580|S|100|14.99|0|100
C|WULF|20260127|14:39:48.983534|S|100|14.99|0|100
C|WULF|20260127|14:39:58.582719|S|100|15|0|100
C|WULF|20260127|14:39:58.582720|S|33|15|0|33
C|WULF|20260127|14:39:59.150201|S|7|15|0|7
C|WULF|20260127|14:40:02.102326|S|12|15|0|12
C|WULF|20260127|14:40:07.299589|S|100|14.99|0|100
C|WULF|20260127|14:40:15.271565|S|65|14.99|0|65
C|WULF|20260127|14:40:15.271595|S|35|14.99|0|35
C|WULF|20260127|14:40:15.781077|S|9|15|0|9
C|WULF|20260127|14:40:24.650427|S|100|14.99|0|100
C|WULF|20260127|14:40:55.135561|S|100|15|0|100
C|WULF|20260127|14:41:03.371556|S|100|15|0|100
C|WULF|20260127|14:41:31.187304|S|100|14.98|0|100
C|WULF|20260127|14:41:47.643236|S|100|14.97|0|100
C|WULF|20260127|14:42:03.963834|S|65|14.94|0|65
C|WULF|20260127|14:42:03.963835|S|35|14.94|0|35
C|WULF|20260127|14:42:25.874777|S|100|14.95|0|100
C|WULF|20260127|14:42:34.798097|S|98|14.95|0|98
C|WULF|20260127|14:43:09.165849|S|100|14.95|0|100
C|WULF|20260127|14:43:16.497809|S|13|14.95|0|13
C|WULF|20260127|14:43:20.293501|S|100|14.96|0|100
C|WULF|20260127|14:43:47.140824|S|100|14.96|0|100
C|WULF|20260127|14:44:05.742453|S|100|14.96|0|100
C|WULF|20260127|14:44:17.111126|S|2|14.97|0|2
C|WULF|20260127|14:44:17.135588|S|98|14.97|0|98
C|WULF|20260127|14:45:32.809507|S|100|14.98|0|100
C|WULF|20260127|14:45:37.078508|S|100|14.99|0|100
C|WULF|20260127|14:45:42.661250|S|100|14.99|0|100
C|WULF|20260127|14:46:02.339907|S|7|15.02|0|7
C|WULF|20260127|14:46:23.820949|S|100|15.03|0|100
C|WULF|20260127|14:46:43.429737|S|68|15.05|0|68
C|WULF|20260127|14:47:12.826821|S|20|15.09|0|20
C|WULF|20260127|14:47:14.253743|S|20|15.09|0|20
C|WULF|20260127|14:48:04.200286|S|100|15.05|0|100
C|WULF|20260127|14:48:05.788477|S|84|15.08|0|84
C|WULF|20260127|14:48:25.473609|S|70|15.09|0|70
C|WULF|20260127|14:50:07.560843|S|73|15.09|0|73
C|WULF|20260127|14:50:07.560886|S|27|15.09|0|27
C|WULF|20260127|14:50:42.978834|S|100|15.08|0|100
C|WULF|20260127|14:50:52.807837|S|100|15.08|0|100
C|WULF|20260127|14:51:07.351728|S|87|15.09|0|87
C|WULF|20260127|14:52:13.039381|S|100|15.08|0|100
C|WULF|20260127|14:52:24.007265|S|26|15.08|0|26
C|WULF|20260127|14:52:27.184681|S|2|15.08|0|2
C|WULF|20260127|14:52:27.290156|S|72|15.08|0|72
C|WULF|20260127|14:52:27.312847|S|100|15.09|0|100
C|WULF|20260127|14:52:27.340699|S|100|15.1|0|100
C|WULF|20260127|14:52:52.364970|S|100|15.11|0|100
C|WULF|20260127|14:53:29.460510|S|100|15.1|0|100
C|WULF|20260127|14:54:03.598368|S|26|15.08|0|26
C|WULF|20260127|14:54:03.598368|S|74|15.08|0|74
C|WULF|20260127|14:54:52.948522|S|3|15.07|0|3
C|WULF|20260127|14:54:52.948522|S|100|15.07|0|100
C|WULF|20260127|14:55:04.798521|S|100|15.08|0|100
C|WULF|20260127|14:55:13.932814|S|100|15.08|0|100
C|WULF|20260127|14:55:26.877805|S|100|15.09|0|100
C|WULF|20260127|14:55:28.099044|S|90|15.09|0|90
C|WULF|20260127|14:55:41.824951|S|100|15.09|0|100
C|WULF|20260127|14:55:48.593063|S|100|15.1|0|100
C|WULF|20260127|14:56:31.083726|S|100|15.08|0|100
C|WULF|20260127|14:56:58.412545|S|3|15.06|0|3
C|WULF|20260127|14:57:04.106717|S|100|15.07|0|100
C|WULF|20260127|14:57:26.767995|S|100|15.08|0|100
C|WULF|20260127|14:57:39.567785|S|100|15.09|0|100
C|WULF|20260127|14:57:39.567785|S|100|15.09|0|100
C|WULF|20260127|14:57:44.823704|S|100|15.1|0|100
C|WULF|20260127|14:57:44.823704|S|95|15.1|0|95
C|WULF|20260127|14:58:19.657326|S|100|15.1|0|100
C|WULF|20260127|14:58:27.311868|S|100|15.1|0|100
C|WULF|20260127|14:59:09.333318|S|100|15.12|0|100
C|WULF|20260127|14:59:12.502016|S|40|15.11|0|40
C|WULF|20260127|14:59:12.502326|S|53|15.11|0|53
C|WULF|20260127|14:59:25.442980|S|100|15.12|0|100
C|WULF|20260127|14:59:59.078611|S|100|15.13|0|100
C|WULF|20260127|15:00:01.426562|S|82|15.09|0|82
C|WULF|20260127|15:00:02.245917|S|80|15.11|0|80
C|WULF|20260127|15:00:07.000389|S|100|15.12|0|100
C|WULF|20260127|15:00:16.843798|S|100|15.13|0|100
C|WULF|20260127|15:00:19.335826|S|100|15.14|0|100
C|WULF|20260127|15:00:21.694546|S|100|15.15|0|100
C|WULF|20260127|15:00:37.012078|S|100|15.16|0|100
C|WULF|20260127|15:00:48.258653|S|100|15.195|0|100
C|WULF|20260127|15:00:48.273718|S|73|15.19|0|73
C|WULF|20260127|15:00:48.273748|S|27|15.19|0|27
C|WULF|20260127|15:01:07.387348|S|2849|15.2|0|2849
C|WULF|20260127|15:01:07.387369|S|1451|15.2|0|1451
C|WULF|20260127|15:01:07.640188|E|12|15.235|0|12
C|WULF|20260127|15:01:17.068575|S|100|15.2|0|100
C|WULF|20260127|15:01:19.306028|S|100|15.19|0|100
C|WULF|20260127|15:01:19.667609|S|100|15.195|0|100
C|WULF|20260127|15:01:20.874172|S|54|15.23|0|54
C|WULF|20260127|15:01:21.987780|S|100|15.23|0|100
C|WULF|20260127|15:02:37.339787|S|100|15.29|0|100
C|WULF|20260127|15:02:56.598354|S|100|15.29|0|100
C|WULF|20260127|15:02:56.598355|S|15|15.29|0|15
C|WULF|20260127|15:03:00.912920|S|89|15.29|0|89
C|WULF|20260127|15:03:00.912932|S|11|15.29|0|11
C|WULF|20260127|15:03:00.912932|S|89|15.29|0|89
C|WULF|20260127|15:03:13.558659|S|100|15.29|0|100
C|WULF|20260127|15:03:15.384881|S|3|15.285|0|3
C|WULF|20260127|15:03:24.448004|S|100|15.3|0|100
C|WULF|20260127|15:03:43.702769|S|100|15.31|0|100
C|WULF|20260127|15:03:43.733246|S|100|15.31|0|100
C|WULF|20260127|15:04:22.280259|S|85|15.32|0|85
C|WULF|20260127|15:04:42.338426|S|100|15.32|0|100
C|WULF|20260127|15:04:57.250010|S|100|15.32|0|100
C|WULF|20260127|15:05:02.517449|S|100|15.35|0|100
C|WULF|20260127|15:05:02.944645|S|100|15.35|0|100
C|WULF|20260127|15:05:04.925115|S|100|15.37|0|100
C|WULF|20260127|15:05:05.674748|S|100|15.37|0|100
C|WULF|20260127|15:05:38.377086|S|27|15.37|0|27
C|WULF|20260127|15:05:55.359473|S|100|15.39|0|100
C|WULF|20260127|15:05:57.385896|S|39|15.36|0|39
C|WULF|20260127|15:05:57.758874|S|400|15.375|0|400
C|WULF|20260127|15:05:57.758874|S|100|15.37|0|100
C|WULF|20260127|15:05:57.785332|S|94|15.36|0|94
C|WULF|20260127|15:05:57.785385|S|6|15.36|0|6
C|WULF|20260127|15:05:57.785385|S|100|15.36|0|100
C|WULF|20260127|15:06:05.786849|S|100|15.36|0|100
C|WULF|20260127|15:06:05.882690|S|100|15.36|0|100
C|WULF|20260127|15:06:05.895737|S|100|15.36|0|100
C|WULF|20260127|15:06:16.913946|S|100|15.35|0|100
C|WULF|20260127|15:06:17.944458|S|100|15.36|0|100
C|WULF|20260127|15:06:17.944459|S|100|15.36|0|100
C|WULF|20260127|15:06:17.950011|S|100|15.36|0|100
C|WULF|20260127|15:06:17.955549|S|100|15.36|0|100
C|WULF|20260127|15:06:28.280864|S|95|15.355|0|95
C|WULF|20260127|15:06:28.286442|S|100|15.33|0|100
C|WULF|20260127|15:06:28.365854|S|100|15.36|0|100
C|WULF|20260127|15:06:28.767521|S|248|15.365|0|248
C|WULF|20260127|15:06:47.221988|S|170|15.34|0|170
C|WULF|20260127|15:06:47.222286|S|30|15.34|0|30
C|WULF|20260127|15:06:47.222286|S|200|15.34|0|200
C|WULF|20260127|15:06:52.651654|S|100|15.34|0|100
C|WULF|20260127|15:06:56.081259|S|100|15.34|0|100
C|WULF|20260127|15:07:02.439754|S|100|15.32|0|100
C|WULF|20260127|15:07:05.474034|S|100|15.29|0|100
C|WULF|20260127|15:07:17.771089|S|100|15.3|0|100
C|WULF|20260127|15:07:18.420369|S|100|15.31|0|100
C|WULF|20260127|15:07:36.301679|S|100|15.3|0|100
C|WULF|20260127|15:07:36.996740|S|76|15.3|0|76
C|WULF|20260127|15:07:40.856601|S|100|15.3|0|100
C|WULF|20260127|15:08:09.322314|S|100|15.29|0|100
C|WULF|20260127|15:08:12.616558|S|100|15.29|0|100
C|WULF|20260127|15:08:16.851488|S|100|15.28|0|100
C|WULF|20260127|15:08:21.111719|S|100|15.28|0|100
C|WULF|20260127|15:08:21.181896|S|100|15.29|0|100
C|WULF|20260127|15:08:21.305366|S|100|15.29|0|100
C|WULF|20260127|15:08:21.323675|S|300|15.29|0|300
C|WULF|20260127|15:08:21.710890|S|400|15.295|0|400
C|WULF|20260127|15:08:21.710891|S|300|15.29|0|300
C|WULF|20260127|15:08:22.506630|S|100|15.3|0|100
C|WULF|20260127|15:08:24.549994|S|100|15.31|0|100
C|WULF|20260127|15:08:24.645465|S|100|15.3|0|100
C|WULF|20260127|15:08:30.473657|S|91|15.31|0|91
C|WULF|20260127|15:08:30.641965|S|100|15.3|0|100
C|WULF|20260127|15:08:44.597589|S|100|15.3|0|100
C|WULF|20260127|15:08:44.805582|S|100|15.31|0|100
C|WULF|20260127|15:08:44.805582|S|100|15.31|0|100
C|WULF|20260127|15:09:05.013726|S|100|15.31|0|100
C|WULF|20260127|15:09:07.925571|S|100|15.31|0|100
C|WULF|20260127|15:09:12.708540|S|400|15.305|0|400
C|WULF|20260127|15:09:13.720554|S|1000|15.305|0|1000
C|WULF|20260127|15:09:21.415303|S|100|15.3|0|100
C|WULF|20260127|15:09:21.421989|S|100|15.3|0|100
C|WULF|20260127|15:09:21.429850|S|100|15.3|0|100
C|WULF|20260127|15:09:21.818528|S|100|15.3|0|100
C|WULF|20260127|15:09:23.026506|S|15|15.31|0|15
C|WULF|20260127|15:09:25.846477|S|100|15.31|0|100
C|WULF|20260127|15:09:43.746007|S|66|15.35|0|66
C|WULF|20260127|15:10:03.869119|S|67|15.365|0|67
C|WULF|20260127|15:10:05.090900|S|3|15.37|0|3
C|WULF|20260127|15:10:22.116405|S|73|15.35|0|73
C|WULF|20260127|15:10:25.552596|S|100|15.36|0|100
C|WULF|20260127|15:10:27.217671|S|100|15.36|0|100
C|WULF|20260127|15:10:27.217671|S|58|15.36|0|58
C|WULF|20260127|15:10:31.436525|S|52|15.37|0|52
C|WULF|20260127|15:10:31.436525|S|248|15.375|0|248
C|WULF|20260127|15:10:33.013718|S|100|15.38|0|100
C|WULF|20260127|15:11:04.279422|S|76|15.38|0|76
C|WULF|20260127|15:11:04.279447|S|24|15.38|0|24
C|WULF|20260127|15:11:06.565442|S|25|15.37|0|25
C|WULF|20260127|15:11:14.333241|S|98|15.39|0|98
C|WULF|20260127|15:11:14.336525|S|248|15.385|0|248
C|WULF|20260127|15:11:14.613155|S|70|15.38|0|70
C|WULF|20260127|15:11:16.920686|S|84|15.365|0|84
C|WULF|20260127|15:11:30.735659|S|68|15.34|0|68
C|WULF|20260127|15:11:37.557260|S|4|15.335|0|4
C|WULF|20260127|15:11:56.410292|S|100|15.33|0|100
C|WULF|20260127|15:11:57.528945|S|100|15.34|0|100
C|WULF|20260127|15:12:07.654242|S|67|15.36|0|67
C|WULF|20260127|15:12:07.963771|S|74|15.39|0|74
C|WULF|20260127|15:12:14.968595|S|200|15.385|0|200
C|WULF|20260127|15:12:25.511347|S|100|15.39|0|100
C|WULF|20260127|15:12:29.320862|S|400|15.365|0|400
C|WULF|20260127|15:12:52.091140|S|100|15.36|0|100
C|WULF|20260127|15:12:52.429648|S|100|15.37|0|100
C|WULF|20260127|15:12:52.632609|S|100|15.37|0|100
C|WULF|20260127|15:12:53.448220|S|76|15.37|0|76
C|WULF|20260127|15:13:02.688701|S|100|15.37|0|100
C|WULF|20260127|15:13:04.877949|S|100|15.38|0|100
C|WULF|20260127|15:13:18.641164|S|100|15.38|0|100
C|WULF|20260127|15:13:26.884249|S|40|15.38|0|40
C|WULF|20260127|15:13:52.977439|S|20|15.39|0|20
C|WULF|20260127|15:13:53.170716|S|100|15.4|0|100
C|WULF|20260127|15:14:03.469969|S|18|15.41|0|18
C|WULF|20260127|15:14:03.469969|S|100|15.41|0|100
C|WULF|20260127|15:14:03.469969|S|82|15.41|0|82
C|WULF|20260127|15:14:03.474478|S|100|15.41|0|100
C|WULF|20260127|15:14:11.249746|S|76|15.41|0|76
C|WULF|20260127|15:14:11.250513|S|67|15.41|0|67
C|WULF|20260127|15:14:11.250536|S|33|15.41|0|33
C|WULF|20260127|15:14:11.499596|S|100|15.41|0|100
C|WULF|20260127|15:14:32.355087|S|100|15.36|0|100
C|WULF|20260127|15:14:43.186503|S|100|15.37|0|100
C|WULF|20260127|15:14:44.433992|S|21|15.38|0|21
C|WULF|20260127|15:14:55.606721|S|100|15.41|0|100
C|WULF|20260127|15:15:16.493506|S|72|15.39|0|72
C|WULF|20260127|15:15:16.493544|S|28|15.39|0|28
C|WULF|20260127|15:15:32.037456|S|100|15.39|0|100
C|WULF|20260127|15:15:56.273403|S|100|15.38|0|100
C|WULF|20260127|15:16:03.058861|S|100|15.38|0|100
C|WULF|20260127|15:16:09.727825|S|100|15.37|0|100
C|WULF|20260127|15:16:21.203549|S|100|15.37|0|100
C|WULF|20260127|15:17:09.257663|S|100|15.37|0|100
C|WULF|20260127|15:17:14.382985|S|86|15.38|0|86
C|WULF|20260127|15:17:14.382986|S|100|15.38|0|100
C|WULF|20260127|15:17:36.281274|S|100|15.39|0|100
C|WULF|20260127|15:17:59.906488|S|100|15.4|0|100
C|WULF|20260127|15:18:01.088556|S|100|15.4|0|100
C|WULF|20260127|15:18:07.601867|S|100|15.365|0|100
C|WULF|20260127|15:18:47.827572|S|100|15.36|0|100
C|WULF|20260127|15:19:10.238504|S|100|15.33|0|100
C|WULF|20260127|15:19:15.967293|S|100|15.34|0|100
C|WULF|20260127|15:19:15.967293|S|26|15.34|0|26
C|WULF|20260127|15:19:25.136125|S|100|15.35|0|100
C|WULF|20260127|15:19:34.153238|S|248|15.345|0|248
C|WULF|20260127|15:19:37.985838|S|100|15.35|0|100
C|WULF|20260127|15:20:08.990667|S|100|15.32|0|100
C|WULF|20260127|15:20:10.679755|S|4|15.31|0|4
C|WULF|20260127|15:20:10.679755|S|10|15.31|0|10
C|WULF|20260127|15:20:11.696802|S|100|15.33|0|100
C|WULF|20260127|15:20:48.896997|S|100|15.35|0|100
C|WULF|20260127|15:21:09.364760|S|21|15.37|0|21
C|WULF|20260127|15:21:10.370357|S|22|15.37|0|22
C|WULF|20260127|15:21:46.197770|S|82|15.34|0|82
C|WULF|20260127|15:21:48.016265|S|41|15.34|0|41
C|WULF|20260127|15:21:50.367078|S|100|15.35|0|100
C|WULF|20260127|15:21:52.607305|S|33|15.35|0|33
C|WULF|20260127|15:21:52.624290|S|79|15.36|0|79
C|WULF|20260127|15:21:52.624291|S|100|15.36|0|100
C|WULF|20260127|15:22:00.005969|S|22|15.38|0|22
C|WULF|20260127|15:22:51.970115|S|100|15.37|0|100
C|WULF|20260127|15:23:29.462570|S|100|15.34|0|100
C|WULF|20260127|15:23:37.328175|S|100|15.33|0|100
C|WULF|20260127|15:23:46.030640|S|100|15.33|0|100
C|WULF|20260127|15:23:52.594828|S|69|15.31|0|69
C|WULF|20260127|15:23:52.594948|S|78|15.305|0|78
C|WULF|20260127|15:23:52.964614|S|200|15.31|0|200
C|WULF|20260127|15:23:58.426522|S|300|15.315|0|300
C|WULF|20260127|15:24:18.308087|S|100|15.28|0|100
C|WULF|20260127|15:24:23.863644|S|100|15.29|0|100
C|WULF|20260127|15:24:24.795703|S|100|15.29|0|100
C|WULF|20260127|15:24:31.835310|S|100|15.29|0|100
C|WULF|20260127|15:24:36.288151|S|100|15.285|0|100
C|WULF|20260127|15:24:49.152997|S|100|15.29|0|100
C|WULF|20260127|15:24:54.126001|S|100|15.3|0|100
C|WULF|20260127|15:25:06.932636|S|100|15.315|0|100
C|WULF|20260127|15:25:06.932774|S|86|15.315|0|86
C|WULF|20260127|15:25:10.035182|S|93|15.33|0|93
C|WULF|20260127|15:25:31.449174|S|100|15.3|0|100
C|WULF|20260127|15:25:32.064619|S|100|15.3|0|100
C|WULF|20260127|15:25:50.086282|S|100|15.3|0|100
C|WULF|20260127|15:25:50.145664|S|100|15.3|0|100
C|WULF|20260127|15:25:50.162634|S|100|15.3|0|100
C|WULF|20260127|15:25:51.157749|S|100|15.3|0|100
C|WULF|20260127|15:25:52.508488|S|100|15.29|0|100
C|WULF|20260127|15:25:55.266570|S|100|15.3|0|100
C|WULF|20260127|15:25:58.578502|S|86|15.3|0|86
C|WULF|20260127|15:26:04.506544|S|100|15.3|0|100
C|WULF|20260127|15:26:04.521035|S|35|15.3|0|35
C|WULF|20260127|15:26:09.519901|S|100|15.31|0|100
C|WULF|20260127|15:26:12.942094|S|100|15.31|0|100
C|WULF|20260127|15:26:12.942133|S|42|15.31|0|42
C|WULF|20260127|15:26:16.055542|S|18|15.3|0|18
C|WULF|20260127|15:26:36.209005|S|100|15.31|0|100
C|WULF|20260127|15:26:43.522746|S|86|15.32|0|86
C|WULF|20260127|15:26:43.522783|S|14|15.32|0|14
C|WULF|20260127|15:26:57.420285|S|100|15.26|0|100
C|WULF|20260127|15:27:16.545738|S|100|15.28|0|100
C|WULF|20260127|15:27:18.580057|S|25|15.3|0|25
C|WULF|20260127|15:27:25.603782|S|100|15.32|0|100
C|WULF|20260127|15:27:33.101722|S|64|15.31|0|64
C|WULF|20260127|15:27:40.025150|S|100|15.33|0|100
C|WULF|20260127|15:27:42.190189|S|53|15.35|0|53
C|WULF|20260127|15:27:46.312068|S|22|15.35|0|22
C|WULF|20260127|15:28:17.391899|S|100|15.32|0|100
C|WULF|20260127|15:28:24.865401|S|300|15.305|0|300
C|WULF|20260127|15:28:24.865731|S|300|15.305|0|300
C|WULF|20260127|15:28:24.865799|S|300|15.305|0|300
C|WULF|20260127|15:28:26.107833|S|252|15.315|0|252
C|WULF|20260127|15:28:26.117679|S|73|15.31|0|73
C|WULF|20260127|15:28:57.073181|S|88|15.28|0|88
C|WULF|20260127|15:28:57.073198|S|12|15.28|0|12
C|WULF|20260127|15:29:10.775588|S|77|15.29|0|77
C|WULF|20260127|15:29:10.775589|S|23|15.29|0|23
C|WULF|20260127|15:29:14.601198|S|100|15.3|0|100
C|WULF|20260127|15:29:53.670601|S|87|15.28|0|87
C|WULF|20260127|15:29:53.670654|S|13|15.28|0|13
C|WULF|20260127|15:30:08.576007|S|100|15.12|0|100
C|WULF|20260127|15:30:16.273532|S|100|15.03|0|100
C|WULF|20260127|15:30:16.274490|S|84|15.03|0|84
C|WULF|20260127|15:30:29.038535|S|100|15.11|0|100
C|WULF|20260127|15:31:02.921941|S|8|15.02|0|8
C|WULF|20260127|15:31:03.516436|S|75|15.04|0|75
C|WULF|20260127|15:31:03.516468|S|25|15.04|0|25
C|WULF|20260127|15:31:12.679924|S|100|15.05|0|100
C|WULF|20260127|15:31:16.378739|S|56|15.07|0|56
C|WULF|20260127|15:31:25.889104|S|100|15.07|0|100
C|WULF|20260127|15:31:26.544953|S|100|15.07|0|100
C|WULF|20260127|15:31:41.032891|S|100|15.06|0|100
C|WULF|20260127|15:32:01.069089|S|100|14.99|0|100
C|WULF|20260127|15:32:02.982191|S|100|14.99|0|100
C|WULF|20260127|15:32:03.607530|S|100|14.99|0|100
C|WULF|20260127|15:32:13.828064|S|100|15|0|100
C|WULF|20260127|15:32:27.000695|S|100|15|0|100
C|WULF|20260127|15:32:43.415667|S|100|15.02|0|100
C|WULF|20260127|15:32:46.196658|S|100|15.03|0|100
C|WULF|20260127|15:33:01.962833|S|100|15.02|0|100
C|WULF|20260127|15:33:14.547076|S|91|15.02|0|91
C|WULF|20260127|15:33:26.936722|S|66|15.03|0|66
C|WULF|20260127|15:33:26.936723|S|34|15.03|0|34
C|WULF|20260127|15:33:37.992519|S|100|15.02|0|100
C|WULF|20260127|15:33:46.803359|S|100|15.04|0|100
C|WULF|20260127|15:34:41.424418|S|79|15.03|0|79
C|WULF|20260127|15:34:41.424435|S|21|15.03|0|21
C|WULF|20260127|15:34:46.116597|S|100|15.03|0|100
C|WULF|20260127|15:34:50.684644|S|100|15.04|0|100
C|WULF|20260127|15:35:55.050200|S|100|15.09|0|100
C|WULF|20260127|15:36:55.730288|S|100|15.05|0|100
C|WULF|20260127|15:37:38.374548|S|7|15.05|0|7
C|WULF|20260127|15:37:41.308327|S|100|15.03|0|100
C|WULF|20260127|15:38:01.371366|S|100|15.03|0|100
C|WULF|20260127|15:38:03.782920|S|100|15.04|0|100
C|WULF|20260127|15:38:05.045280|S|98|15.04|0|98
C|WULF|20260127|15:38:21.949025|S|100|15.04|0|100
C|WULF|20260127|15:38:22.515739|S|59|15.05|0|59
C|WULF|20260127|15:38:22.521031|S|100|15.06|0|100
C|WULF|20260127|15:38:35.840794|S|100|15.07|0|100
C|WULF|20260127|15:39:08.281335|S|100|15.03|0|100
C|WULF|20260127|15:39:13.039286|S|100|15.03|0|100
C|WULF|20260127|15:39:14.145710|S|100|15.04|0|100
C|WULF|20260127|15:39:22.728666|S|100|15.04|0|100
C|WULF|20260127|15:40:11.150147|S|100|15.04|0|100
C|WULF|20260127|15:40:11.150147|S|100|15.04|0|100
C|WULF|20260127|15:40:17.156185|S|74|15.05|0|74
C|WULF|20260127|15:40:24.129721|S|100|15.05|0|100
C|WULF|20260127|15:40:25.674583|S|83|15.04|0|83
C|WULF|20260127|15:40:39.654102|S|100|15.03|0|100
C|WULF|20260127|15:40:51.205016|S|100|15.04|0|100
C|WULF|20260127|15:40:55.223575|S|100|15.04|0|100
C|WULF|20260127|15:41:06.321892|S|100|15.1|0|100
C|WULF|20260127|15:42:08.311669|S|100|15.1|0|100
C|WULF|20260127|15:42:35.958003|S|100|15.08|0|100
C|WULF|20260127|15:42:44.390848|S|100|15.08|0|100
C|WULF|20260127|15:42:59.927090|S|100|15.09|0|100
C|WULF|20260127|15:43:07.228449|S|6|15.09|0|6
C|WULF|20260127|15:43:07.229016|S|30|15.1|0|30
C|WULF|20260127|15:43:15.800942|S|27|15.1|0|27
C|WULF|20260127|15:43:15.800942|S|100|15.1|0|100
C|WULF|20260127|15:43:36.390243|S|25|15.13|0|25
C|WULF|20260127|15:44:20.101622|S|100|15.12|0|100
C|WULF|20260127|15:44:31.339791|S|100|15.13|0|100
C|WULF|20260127|15:44:31.339791|S|46|15.13|0|46
C|WULF|20260127|15:44:43.184081|S|100|15.12|0|100
C|WULF|20260127|15:45:00.200249|S|100|15.12|0|100
C|WULF|20260127|15:45:01.244197|S|100|15.12|0|100
C|WULF|20260127|15:45:03.509425|S|100|15.13|0|100
C|WULF|20260127|15:45:22.765306|S|65|15.14|0|65
C|WULF|20260127|15:45:41.639651|S|19|15.155|0|19
C|WULF|20260127|15:45:49.166349|S|6|15.155|0|6
C|WULF|20260127|15:45:58.956362|S|83|15.17|0|83
C|WULF|20260127|15:46:08.134224|S|36|15.18|0|36
C|WULF|20260127|15:46:37.608901|S|100|15.17|0|100
C|WULF|20260127|15:46:45.379774|S|100|15.18|0|100
C|WULF|20260127|15:47:07.556197|S|1|15.16|0|1
C|WULF|20260127|15:47:07.556197|S|99|15.16|0|99
C|WULF|20260127|15:47:11.277904|S|74|15.18|0|74
C|WULF|20260127|15:47:12.841877|S|74|15.18|0|74
C|WULF|20260127|15:47:12.841877|S|26|15.18|0|26
C|WULF|20260127|15:47:15.273213|S|53|15.19|0|53
C|WULF|20260127|15:47:16.953197|S|32|15.19|0|32
C|WULF|20260127|15:47:32.468901|S|100|15.2|0|100
C|WULF|20260127|15:48:01.415236|S|100|15.21|0|100
C|WULF|20260127|15:48:08.623776|S|5|15.2|0|5
C|WULF|20260127|15:48:13.047416|S|100|15.21|0|100
C|WULF|20260127|15:48:17.572731|S|100|15.22|0|100
C|WULF|20260127|15:48:17.572732|S|70|15.22|0|70
C|WULF|20260127|15:48:27.597420|S|100|15.21|0|100
C|WULF|20260127|15:48:39.062029|S|100|15.21|0|100
C|WULF|20260127|15:48:40.659739|S|2|15.22|0|2
C|WULF|20260127|15:48:53.147463|S|100|15.22|0|100
C|WULF|20260127|15:49:30.310097|S|100|15.2|0|100
C|WULF|20260127|15:49:30.310112|S|100|15.2|0|100
C|WULF|20260127|15:49:30.339127|S|100|15.195|0|100
C|WULF|20260127|15:49:30.339166|S|248|15.195|0|248
C|WULF|20260127|15:49:32.425081|S|100|15.19|0|100
C|WULF|20260127|15:49:41.194185|S|100|15.19|0|100
C|WULF|20260127|15:49:42.264023|S|100|15.2|0|100
C|WULF|20260127|15:49:52.816892|S|6|15.17|0|6
C|WULF|20260127|15:50:06.475495|S|76|15.14|0|76
C|WULF|20260127|15:50:07.187756|S|200|15.13|0|200
C|WULF|20260127|15:50:07.187845|S|200|15.13|0|200
C|WULF|20260127|15:50:07.187906|S|200|15.13|0|200
C|WULF|20260127|15:50:07.187992|S|200|15.13|0|200
C|WULF|20260127|15:50:07.188074|S|100|15.13|0|100
C|WULF|20260127|15:50:09.565733|S|120|15.13|0|120
C|WULF|20260127|15:50:17.880747|S|100|15.15|0|100
C|WULF|20260127|15:50:27.570712|S|100|15.15|0|100
C|WULF|20260127|15:50:31.500905|S|100|15.17|0|100
C|WULF|20260127|15:50:32.273328|S|100|15.18|0|100
C|WULF|20260127|15:50:37.429237|S|100|15.19|0|100
C|WULF|20260127|15:51:03.630867|S|100|15.15|0|100
C|WULF|20260127|15:51:11.377934|S|1|15.16|0|1
C|WULF|20260127|15:51:11.377935|S|100|15.16|0|100
C|WULF|20260127|15:51:15.410591|S|100|15.16|0|100
C|WULF|20260127|15:51:23.830822|S|100|15.16|0|100
C|WULF|20260127|15:51:23.830822|S|51|15.16|0|51
C|WULF|20260127|15:51:23.881002|S|12|15.17|0|12
C|WULF|20260127|15:51:28.175215|S|88|15.17|0|88
C|WULF|20260127|15:51:28.175216|S|100|15.17|0|100
C|WULF|20260127|15:51:53.761403|S|100|15.15|0|100
C|WULF|20260127|15:51:53.761403|S|9|15.15|0|9
C|WULF|20260127|15:51:53.761403|S|100|15.15|0|100
C|WULF|20260127|15:51:53.761405|S|100|15.15|0|100
C|WULF|20260127|15:51:59.506091|S|100|15.15|0|100
C|WULF|20260127|15:52:06.878935|S|41|15.16|0|41
C|WULF|20260127|15:52:27.049129|S|100|15.14|0|100
C|WULF|20260127|15:53:10.014122|S|100|15.15|0|100
C|WULF|20260127|15:53:10.014123|S|100|15.15|0|100
C|WULF|20260127|15:53:10.014123|S|100|15.15|0|100
C|WULF|20260127|15:53:10.016603|S|92|15.16|0|92
C|WULF|20260127|15:53:10.016770|S|8|15.16|0|8
C|WULF|20260127|15:53:10.035727|S|100|15.17|0|100
C|WULF|20260127|15:53:14.859251|S|100|15.17|0|100
C|WULF|20260127|15:53:20.045540|S|58|15.18|0|58
C|WULF|20260127|15:53:21.868519|S|100|15.19|0|100
C|WULF|20260127|15:53:42.070034|S|100|15.2|0|100
C|WULF|20260127|15:54:10.060089|S|28|15.19|0|28
C|WULF|20260127|15:54:14.473599|S|100|15.21|0|100
C|WULF|20260127|15:54:43.435994|S|100|15.19|0|100
C|WULF|20260127|15:54:47.430348|S|100|15.2|0|100
C|WULF|20260127|15:54:47.430348|S|200|15.2|0|200
C|WULF|20260127|15:54:47.430775|S|100|15.21|0|100
C|WULF|20260127|15:54:51.704228|S|100|15.21|0|100
C|WULF|20260127|15:55:00.206098|S|100|15.21|0|100
C|WULF|20260127|15:55:00.237815|S|25|15.215|0|25
C|WULF|20260127|15:55:00.334370|S|8|15.22|0|8
C|WULF|20260127|15:55:00.334499|S|92|15.22|0|92
C|WULF|20260127|15:55:00.553626|S|9|15.23|0|9
C|WULF|20260127|15:55:20.561783|S|200|15.23|0|200
C|WULF|20260127|15:55:25.375502|S|100|15.235|0|100
C|WULF|20260127|15:55:25.375502|S|100|15.235|0|100
C|WULF|20260127|15:55:25.375502|S|70|15.24|0|70
C|WULF|20260127|15:55:25.375502|S|130|15.24|0|130
C|WULF|20260127|15:55:25.379651|S|200|15.24|0|200
C|WULF|20260127|15:55:29.760690|S|100|15.24|0|100
C|WULF|20260127|15:55:32.343096|S|100|15.24|0|100
C|WULF|20260127|15:55:32.343097|S|100|15.24|0|100
C|WULF|20260127|15:55:32.344865|S|200|15.24|0|200
C|WULF|20260127|15:55:32.344958|S|100|15.24|0|100
C|WULF|20260127|15:55:35.009039|S|200|15.25|0|200
C|WULF|20260127|15:55:35.009151|S|100|15.25|0|100
C|WULF|20260127|15:55:35.025179|S|132|15.245|0|132
C|WULF|20260127|15:55:35.026552|S|100|15.25|0|100
C|WULF|20260127|15:55:35.026734|S|100|15.25|0|100
C|WULF|20260127|15:55:35.026748|S|100|15.25|0|100
C|WULF|20260127|15:55:35.026816|S|67|15.25|0|67
C|WULF|20260127|15:55:35.026903|S|133|15.25|0|133
C|WULF|20260127|15:55:35.028293|S|27|15.25|0|27
C|WULF|20260127|15:55:35.036172|S|59|15.25|0|59
C|WULF|20260127|15:55:57.888987|S|248|15.215|0|248
C|WULF|20260127|15:55:57.888987|S|200|15.22|0|200
C|WULF|20260127|15:55:57.888987|S|200|15.215|0|200
C|WULF|20260127|15:55:57.888988|S|100|15.22|0|100
C|WULF|20260127|15:55:57.888988|S|400|15.22|0|400
C|WULF|20260127|15:55:57.890090|S|100|15.23|0|100
C|WULF|20260127|15:55:57.894346|S|100|15.21|0|100
C|WULF|20260127|15:55:57.894347|S|200|15.21|0|200
C|WULF|20260127|15:55:57.894971|S|200|15.215|0|200
C|WULF|20260127|15:56:21.945902|S|100|15.18|0|100
C|WULF|20260127|15:56:21.963410|S|248|15.185|0|248
C|WULF|20260127|15:56:23.549272|S|100|15.19|0|100
C|WULF|20260127|15:56:23.580997|S|248|15.195|0|248
C|WULF|20260127|15:56:23.581062|S|300|15.195|0|300
C|WULF|20260127|15:56:23.581329|S|100|15.2|0|100
C|WULF|20260127|15:56:23.593769|S|248|15.205|0|248
C|WULF|20260127|15:56:24.449707|S|100|15.21|0|100
C|WULF|20260127|15:56:26.287640|S|100|15.21|0|100
C|WULF|20260127|15:56:26.434592|S|200|15.2|0|200
C|WULF|20260127|15:56:30.706757|S|100|15.24|0|100
C|WULF|20260127|15:56:30.709573|S|100|15.25|0|100
C|WULF|20260127|15:56:36.236736|S|100|15.25|0|100
C|WULF|20260127|15:56:41.529146|S|100|15.26|0|100
C|WULF|20260127|15:56:41.529183|S|100|15.25|0|100
C|WULF|20260127|15:56:42.643906|S|1|15.26|0|1
C|WULF|20260127|15:56:51.360322|S|2|15.25|0|2
C|WULF|20260127|15:57:00.758253|S|100|15.25|0|100
C|WULF|20260127|15:57:03.272719|S|100|15.25|0|100
C|WULF|20260127|15:57:03.272719|S|200|15.25|0|200
C|WULF|20260127|15:57:03.273247|S|100|15.25|0|100
C|WULF|20260127|15:57:03.273520|S|100|15.26|0|100
C|WULF|20260127|15:57:03.278331|S|248|15.255|0|248
C|WULF|20260127|15:57:03.278401|S|248|15.255|0|248
C|WULF|20260127|15:57:03.278466|S|104|15.255|0|104
C|WULF|20260127|15:57:12.017766|S|100|15.25|0|100
C|WULF|20260127|15:57:14.193621|S|100|15.25|0|100
C|WULF|20260127|15:57:23.196610|S|1|15.26|0|1
C|WULF|20260127|15:57:30.252100|S|99|15.26|0|99
C|WULF|20260127|15:57:30.252101|S|40|15.26|0|40
C|WULF|20260127|15:57:35.347350|S|100|15.26|0|100
C|WULF|20260127|15:57:41.583474|S|1|15.27|0|1
C|WULF|20260127|15:57:42.016086|S|99|15.27|0|99
C|WULF|20260127|15:57:44.535254|S|100|15.27|0|100
C|WULF|20260127|15:57:45.606043|S|100|15.28|0|100
C|WULF|20260127|15:57:52.674945|S|70|15.29|0|70
C|WULF|20260127|15:57:57.016632|S|57|15.3|0|57
C|WULF|20260127|15:58:00.703044|S|100|15.31|0|100
C|WULF|20260127|15:58:16.478349|S|400|15.3|0|400
C|WULF|20260127|15:58:17.415145|S|100|15.25|0|100
C|WULF|20260127|15:58:20.007451|S|100|15.26|0|100
C|WULF|20260127|15:58:22.747229|S|100|15.26|0|100
C|WULF|20260127|15:58:30.816399|S|100|15.25|0|100
C|WULF|20260127|15:58:30.816400|S|200|15.25|0|200
C|WULF|20260127|15:58:35.249166|S|284|15.245|0|284
C|WULF|20260127|15:58:35.249529|S|1|15.25|0|1
C|WULF|20260127|15:58:35.249529|S|100|15.25|0|100
C|WULF|20260127|15:58:36.759783|S|300|15.24|0|300
C|WULF|20260127|15:58:37.309560|S|100|15.25|0|100
C|WULF|20260127|15:58:39.112479|S|100|15.25|0|100
C|WULF|20260127|15:58:39.112479|S|232|15.25|0|232
C|WULF|20260127|15:58:39.112965|S|100|15.26|0|100
C|WULF|20260127|15:58:41.198730|S|100|15.28|0|100
C|WULF|20260127|15:58:42.985417|S|100|15.28|0|100
C|WULF|20260127|15:58:49.577960|S|400|15.29|0|400
C|WULF|20260127|15:58:49.577960|S|100|15.29|0|100
C|WULF|20260127|15:58:59.986771|S|100|15.29|0|100
C|WULF|20260127|15:58:59.986771|S|94|15.29|0|94
C|WULF|20260127|15:58:59.986772|S|100|15.29|0|100
C|WULF|20260127|15:59:10.059580|S|100|15.3|0|100
C|WULF|20260127|15:59:10.059580|S|100|15.3|0|100
C|WULF|20260127|15:59:10.059580|S|100|15.3|0|100
C|WULF|20260127|15:59:10.059582|S|100|15.3|0|100
C|WULF|20260127|15:59:10.062323|S|400|15.3|0|400
C|WULF|20260127|15:59:10.062333|S|400|15.3|0|400
C|WULF|20260127|15:59:10.287407|S|100|15.31|0|100
C|WULF|20260127|15:59:12.561104|S|73|15.31|0|73
C|WULF|20260127|15:59:13.741065|S|100|15.31|0|100
C|WULF|20260127|15:59:14.153670|S|100|15.32|0|100
C|WULF|20260127|15:59:19.731384|S|100|15.315|0|100
C|WULF|20260127|15:59:22.950525|S|400|15.315|0|400
C|WULF|20260127|15:59:22.950556|S|200|15.31|0|200
C|WULF|20260127|15:59:22.950556|S|200|15.315|0|200
C|WULF|20260127|15:59:24.612997|S|100|15.32|0|100
C|WULF|20260127|15:59:24.612997|S|100|15.32|0|100
C|WULF|20260127|15:59:24.612998|S|100|15.32|0|100
C|WULF|20260127|15:59:27.011045|S|100|15.32|0|100
C|WULF|20260127|15:59:27.056989|S|100|15.325|0|100
C|WULF|20260127|15:59:27.114377|S|400|15.32|0|400
C|WULF|20260127|15:59:27.114480|S|400|15.32|0|400
C|WULF|20260127|15:59:32.088039|S|100|15.325|0|100
C|WULF|20260127|15:59:37.468149|S|4|15.315|0|4
C|WULF|20260127|15:59:40.121363|S|12|15.33|0|12
C|WULF|20260127|15:59:40.525879|S|10|15.32|0|10
C|WULF|20260127|15:59:40.551252|S|100|15.32|0|100
C|WULF|20260127|15:59:40.551252|S|100|15.32|0|100
C|WULF|20260127|15:59:41.904025|S|100|15.33|0|100
C|WULF|20260127|15:59:41.909010|S|100|15.32|0|100
C|WULF|20260127|15:59:42.278721|S|20|15.31|0|20
C|WULF|20260127|15:59:47.149588|S|51|15.31|0|51
C|WULF|20260127|15:59:47.423440|S|2|15.3|0|2
C|WULF|20260127|15:59:47.454366|S|28|15.31|0|28
C|WULF|20260127|15:59:47.493983|S|98|15.3|0|98
C|WULF|20260127|15:59:47.493984|S|2|15.3|0|2
C|WULF|20260127|15:59:47.598949|S|1|15.3|0|1
C|WULF|20260127|15:59:47.601517|S|69|15.3|0|69
C|WULF|20260127|15:59:48.096907|S|3|15.305|0|3
C|WULF|20260127|15:59:48.495926|S|29|15.31|0|29
C|WULF|20260127|15:59:48.690035|S|50|15.31|0|50
C|WULF|20260127|15:59:48.704782|S|27|15.31|0|27
C|WULF|20260127|15:59:48.708336|S|90|15.31|0|90
C|WULF|20260127|15:59:48.937976|S|1|15.31|0|1
C|WULF|20260127|15:59:49.002588|S|60|15.31|0|60
C|WULF|20260127|15:59:50.045688|S|600|15.295|0|600
C|WULF|20260127|15:59:50.192999|S|20|15.295|0|20
C|WULF|20260127|15:59:50.836356|S|31|15.29|0|31
C|WULF|20260127|15:59:50.879824|S|27|15.29|0|27
C|WULF|20260127|15:59:51.075951|S|200|15.29|0|200
C|WULF|20260127|15:59:52.337132|S|50|15.295|0|50
C|WULF|20260127|15:59:52.767912|S|9|15.28|0|9
C|WULF|20260127|15:59:53.018829|S|1|15.29|0|1
C|WULF|20260127|15:59:53.535475|S|100|15.28|0|100
C|WULF|20260127|15:59:54.333649|S|1|15.29|0|1
C|WULF|20260127|15:59:54.369317|S|98|15.29|0|98
C|WULF|20260127|15:59:55.135207|S|6|15.3|0|6
C|WULF|20260127|15:59:55.230748|S|3|15.3|0|3
C|WULF|20260127|15:59:55.316826|S|11|15.3|0|11
C|WULF|20260127|15:59:56.260180|S|1|15.3|0|1
C|WULF|20260127|15:59:56.297695|S|47|15.3|0|47
C|WULF|20260127|15:59:56.464942|S|60|15.29|0|60
C|WULF|20260127|15:59:57.664995|S|100|15.32|0|100
C|WULF|20260127|15:59:59.526625|S|100|15.31|0|100
C|WULF|20260127|15:59:59.526634|S|100|15.31|0|100
C|WULX|20260127|15:57:00.870358|S|100|26.97|0|100
C|WVE|20260127|09:33:36.735643|S|38|13.66|0|38
C|WVE|20260127|09:33:36.735788|S|38|13.66|0|38
C|WVE|20260127|09:33:36.735929|S|18|13.66|0|18
C|WVE|20260127|09:46:44.877528|S|1|13.61|0|1
C|WVE|20260127|09:59:59.218477|S|1|13.65|0|1
C|WVE|20260127|10:07:34.097333|S|100|13.59|0|100
C|WVE|20260127|10:42:13.320666|S|100|13.515|0|100
C|WVE|20260127|10:50:43.262053|S|107|13.46|0|107
C|WVE|20260127|11:42:29.048839|S|100|13.535|0|100
C|WVE|20260127|12:02:33.020690|S|148|13.45|0|148
C|WVE|20260127|12:10:28.837674|S|100|13.475|0|100
C|WVE|20260127|12:19:00.006214|S|100|13.39|0|100
C|WVE|20260127|12:19:01.497118|S|13|13.4|0|13
C|WVE|20260127|12:30:07.763843|S|100|13.39|0|100
C|WVE|20260127|12:40:10.476113|S|100|13.395|0|100
C|WVE|20260127|12:42:44.233404|S|38|13.39|0|38
C|WVE|20260127|12:42:44.233469|S|38|13.39|0|38
C|WVE|20260127|12:47:26.091435|S|101|13.41|0|101
C|WVE|20260127|12:57:14.221561|S|53|13.38|0|53
C|WVE|20260127|13:00:59.238178|S|1|13.4|0|1
C|WVE|20260127|13:13:19.013590|S|100|13.36|0|100
C|WVE|20260127|13:17:56.274247|S|64|13.36|0|64
C|WVE|20260127|13:17:56.274262|S|36|13.36|0|36
C|WVE|20260127|13:37:21.679198|S|100|13.485|0|100
C|WVE|20260127|13:39:13.154551|S|100|13.44|0|100
C|WVE|20260127|14:03:45.628441|S|100|13.35|0|100
C|WVE|20260127|14:04:33.516120|S|100|13.37|0|100
C|WVE|20260127|14:27:40.240973|S|100|13.26|0|100
C|WVE|20260127|14:30:02.085615|S|1|13.29|0|1
C|WVE|20260127|14:44:32.164732|S|1|13.24|0|1
C|WVE|20260127|14:47:32.557020|S|2|13.26|0|2
C|WVE|20260127|15:22:10.054635|S|35|13.26|0|35
C|WVE|20260127|15:22:10.054649|S|34|13.26|0|34
C|WVE|20260127|15:22:10.054649|S|100|13.26|0|100
C|WVE|20260127|15:53:26.816571|S|3|13.25|0|3
C|WVE|20260127|15:55:48.791938|S|23|13.3|0|23
C|WVE|20260127|15:55:48.791951|S|22|13.3|0|22
C|WVE|20260127|15:55:48.791951|S|100|13.3|0|100
C|WW|20260127|13:28:21.552800|S|2|21.58|0|2
C|WW|20260127|14:01:08.558429|S|2|21.89|0|2
C|WW|20260127|14:01:08.688732|S|6|21.89|0|6
C|WW|20260127|14:21:23.184794|S|1|21.89|0|1
C|WW|20260127|14:25:13.184948|S|1|21.89|0|1
C|WW|20260127|14:25:13.187541|S|1|21.89|0|1
C|WW|20260127|14:31:09.464009|S|3|21.9|0|3
C|WW|20260127|14:31:09.642262|S|5|21.9|0|5
C|WW|20260127|14:34:38.574139|S|3|21.9|0|3
C|WW|20260127|14:34:44.641516|S|7|21.9|0|7
C|WW|20260127|14:34:44.642879|S|2|21.9|0|2
C|WW|20260127|14:34:44.643122|S|1|21.9|0|1
C|WW|20260127|14:35:00.054504|S|1|21.9|0|1
C|WW|20260127|14:36:44.641257|S|2|21.9|0|2
C|WW|20260127|14:39:40.430384|S|8|21.96|0|8
C|WW|20260127|15:27:54.159325|S|50|22.21|0|50
C|WWD|20260127|09:42:07.016839|S|9|332.53|0|9
C|WWD|20260127|09:43:08.077355|S|15|332.52|0|15
C|WWD|20260127|09:55:39.598343|S|200|332.5|0|200
C|WWD|20260127|09:55:39.598343|S|100|332.5|0|100
C|WWD|20260127|09:56:02.213790|S|100|332.71|0|100
C|WWD|20260127|09:56:02.213790|S|200|332.7|0|200
C|WWD|20260127|10:06:22.761399|S|50|332.08|0|50
C|WWD|20260127|10:06:22.761418|S|25|332.08|0|25
C|WWD|20260127|10:06:22.761418|S|25|332.08|0|25
C|WWD|20260127|10:49:06.518657|S|23|330.78|0|23
C|WWD|20260127|10:51:46.521435|S|9|330.53|0|9
C|WWD|20260127|10:51:51.097328|S|100|330.5|0|100
C|WWD|20260127|11:14:05.206024|S|1|330.23|0|1
C|WWD|20260127|11:30:45.656880|S|16|330.4|0|16
C|WWD|20260127|11:30:55.562180|S|2|330.4|0|2
C|WWD|20260127|12:26:27.110909|S|3|330.6|0|3
C|WWD|20260127|12:36:01.144013|S|100|330.9|0|100
C|WWD|20260127|13:22:12.373162|S|45|331.01|0|45
C|WWD|20260127|13:25:31.057321|S|1|330.93|0|1
C|WWD|20260127|13:25:31.057321|S|3|330.93|0|3
C|WWD|20260127|13:25:31.057321|S|99|330.92|0|99
C|WWD|20260127|13:58:12.362038|S|1|330.89|0|1
C|WWD|20260127|13:59:51.377960|S|1|330.91|0|1
C|WWD|20260127|14:02:00.425043|S|3|330.97|0|3
C|WWD|20260127|14:15:28.195966|E|99|330.93|0|99
C|WWD|20260127|14:30:58.049371|S|1|331.49|0|1
C|WWD|20260127|14:34:53.062557|S|1|331.31|0|1
C|WWD|20260127|14:38:14.799680|S|2|331.16|0|2
C|WWD|20260127|14:39:12.602292|S|2|331.16|0|2
C|WWD|20260127|14:39:57.758494|S|2|331.07|0|2
C|WWD|20260127|14:40:41.076867|S|20|331.04|0|20
C|WWD|20260127|14:42:10.643608|S|5|331.22|0|5
C|WWD|20260127|14:43:46.093001|S|20|331.33|0|20
C|WWD|20260127|14:43:56.406466|S|5|331.35|0|5
C|WWD|20260127|14:44:09.785436|S|6|331.32|0|6
C|WWD|20260127|14:44:45.607329|S|5|331.33|0|5
C|WWD|20260127|14:45:50.286785|S|5|331.26|0|5
C|WWD|20260127|14:45:51.107822|S|6|331.26|0|6
C|WWD|20260127|14:46:21.608664|S|20|331.22|0|20
C|WWD|20260127|14:46:32.687290|S|5|331.36|0|5
C|WWD|20260127|14:47:05.065933|S|5|331.33|0|5
C|WWD|20260127|14:47:20.323243|S|5|331.35|0|5
C|WWD|20260127|14:47:43.445653|S|4|331.41|0|4
C|WWD|20260127|14:48:32.702566|S|5|331.35|0|5
C|WWD|20260127|14:49:34.133969|S|20|331.38|0|20
C|WWD|20260127|15:00:11.507726|S|42|330.7|0|42
C|WWD|20260127|15:00:11.507799|S|1|330.7|0|1
C|WWD|20260127|15:00:11.528518|S|57|330.7|0|57
C|WWD|20260127|15:02:22.130045|S|75|330.7|0|75
C|WWD|20260127|15:03:03.425662|S|25|330.7|0|25
C|WWD|20260127|15:04:49.703375|S|97|330.71|0|97
C|WWD|20260127|15:04:49.703376|S|3|330.71|0|3
C|WWD|20260127|15:04:49.703376|S|100|330.71|0|100
C|WWD|20260127|15:04:49.703382|S|57|330.71|0|57
C|WWD|20260127|15:06:53.829784|S|1|328.59|0|1
C|WWD|20260127|15:39:54.667063|S|3|328.69|0|3
C|WWD|20260127|15:39:54.667063|S|50|328.79|0|50
C|WWD|20260127|15:39:54.667063|S|100|328.69|0|100
C|WWD|20260127|15:39:54.667063|S|100|328.69|0|100
C|WWD|20260127|15:39:54.667064|S|50|328.69|0|50
C|WWD|20260127|15:39:54.667119|S|50|328.69|0|50
C|WWD|20260127|15:43:29.986362|S|100|328.39|0|100
C|WWD|20260127|15:43:29.986363|S|3|328.39|0|3
C|WWD|20260127|15:43:29.986363|S|100|328.39|0|100
C|WWD|20260127|15:59:15.278616|S|58|329.58|0|58
C|WWD|20260127|15:59:40.108667|S|1|329.505|0|1
C|WWD|20260127|15:59:40.219136|S|6|329.51|0|6
C|WWJD|20260127|15:09:38.746365|S|1700|38.795|0|1700
C|WWR|20260127|13:30:22.204106|S|55|1.17|0|55
C|WWR|20260127|15:59:42.352358|S|500|1.22|0|500
C|WWW|20260127|10:00:17.467563|S|3|16.87|0|3
C|WWW|20260127|10:00:17.467658|S|97|16.87|0|97
C|WWW|20260127|10:19:51.040985|S|100|17.08|0|100
C|WWW|20260127|10:32:00.410198|S|8|16.99|0|8
C|WWW|20260127|11:38:58.131750|S|100|17.02|0|100
C|WWW|20260127|12:53:56.667576|S|2|17.01|0|2
C|WWW|20260127|12:58:41.698776|S|100|17.02|0|100
C|WWW|20260127|13:02:11.086097|S|8|17.02|0|8
C|WWW|20260127|13:35:48.932581|S|1|17|0|1
C|WWW|20260127|14:25:11.840906|S|100|17.07|0|100
C|WWW|20260127|14:39:33.279934|S|25|17.07|0|25
C|WWW|20260127|14:43:59.211478|S|1|17.09|0|1
C|WWW|20260127|15:06:30.679608|S|100|17.07|0|100
C|WWW|20260127|15:27:47.279346|S|100|17.07|0|100
C|WWW|20260127|15:27:47.279781|S|19|17.07|0|19
C|WWW|20260127|15:46:25.774594|S|100|17.05|0|100
C|WWW|20260127|15:46:55.779224|S|15|17.06|0|15
C|WWW|20260127|15:48:53.781101|S|23|17.09|0|23
C|WWW|20260127|15:50:00.521827|S|25|17.115|0|25
C|WWW|20260127|15:50:00.522137|S|25|17.115|0|25
C|WWW|20260127|15:50:00.522207|S|25|17.115|0|25
C|WWW|20260127|15:50:00.522220|S|25|17.115|0|25
C|WWW|20260127|15:50:00.522279|S|25|17.115|0|25
C|WWW|20260127|15:50:55.251991|S|100|17.15|0|100
C|WWW|20260127|15:55:58.421832|S|100|17.08|0|100
C|WWW|20260127|15:57:46.478950|S|130|17.07|0|130
C|WWW|20260127|15:57:46.478950|S|74|17.07|0|74
C|WWW|20260127|15:57:55.027516|S|100|17.06|0|100
C|WWW|20260127|15:59:57.990173|S|100|17.12|0|100
C|WY|20260127|09:31:09.762120|S|200|26.32|0|200
C|WY|20260127|09:31:09.771257|S|200|26.335|0|200
C|WY|20260127|09:32:03.067872|S|100|26.205|0|100
C|WY|20260127|09:34:39.760265|S|50|26.46|0|50
C|WY|20260127|09:34:39.760265|S|200|26.46|0|200
C|WY|20260127|09:52:38.489271|S|100|26.46|0|100
C|WY|20260127|09:53:37.437362|S|96|26.41|0|96
C|WY|20260127|09:56:17.877548|S|100|26.41|0|100
C|WY|20260127|09:59:33.315103|S|100|26.32|0|100
C|WY|20260127|10:00:39.816710|S|100|26.29|0|100
C|WY|20260127|10:00:40.777036|S|100|26.26|0|100
C|WY|20260127|10:03:46.501282|S|100|26.3|0|100
C|WY|20260127|10:04:32.591122|S|3|26.29|0|3
C|WY|20260127|10:06:42.444347|S|100|26.28|0|100
C|WY|20260127|10:09:08.591806|S|100|26.24|0|100
C|WY|20260127|10:10:13.736719|S|100|26.26|0|100
C|WY|20260127|10:14:16.890175|S|100|26.28|0|100
C|WY|20260127|10:14:30.014111|S|100|26.27|0|100
C|WY|20260127|10:17:07.508907|S|100|26.235|0|100
C|WY|20260127|10:17:17.401548|S|100|26.225|0|100
C|WY|20260127|10:18:12.682383|S|90|26.23|0|90
C|WY|20260127|10:21:09.146941|S|100|26.22|0|100
C|WY|20260127|10:21:32.175639|S|100|26.21|0|100
C|WY|20260127|10:22:20.912499|S|100|26.19|0|100
C|WY|20260127|10:22:21.652430|S|100|26.19|0|100
C|WY|20260127|10:22:25.299191|S|100|26.185|0|100
C|WY|20260127|10:30:24.911121|S|100|26.23|0|100
C|WY|20260127|10:31:25.817965|S|100|26.215|0|100
C|WY|20260127|10:41:05.167352|S|200|26.165|0|200
C|WY|20260127|10:43:27.993617|S|100|26.15|0|100
C|WY|20260127|10:43:27.994476|S|100|26.15|0|100
C|WY|20260127|10:50:57.720587|S|100|26.185|0|100
C|WY|20260127|10:55:04.612358|S|100|26.2|0|100
C|WY|20260127|11:07:13.590250|S|100|26.26|0|100
C|WY|20260127|11:11:50.489167|S|100|26.26|0|100
C|WY|20260127|11:12:20.192834|S|100|26.29|0|100
C|WY|20260127|11:12:20.243712|S|100|26.29|0|100
C|WY|20260127|11:12:32.060313|S|100|26.295|0|100
C|WY|20260127|11:14:00.196246|S|100|26.305|0|100
C|WY|20260127|11:14:41.981798|S|100|26.345|0|100
C|WY|20260127|11:15:00.464044|S|100|26.35|0|100
C|WY|20260127|11:22:57.167153|S|100|26.41|0|100
C|WY|20260127|11:23:08.330200|S|100|26.435|0|100
C|WY|20260127|11:23:08.330290|S|29|26.435|0|29
C|WY|20260127|11:23:08.330316|S|29|26.435|0|29
C|WY|20260127|11:23:08.330337|S|58|26.44|0|58
C|WY|20260127|11:23:08.330337|S|42|26.435|0|42
C|WY|20260127|11:23:08.330364|S|29|26.44|0|29
C|WY|20260127|11:23:08.334004|S|88|26.435|0|88
C|WY|20260127|11:23:08.334082|S|88|26.44|0|88
C|WY|20260127|11:23:08.334082|S|12|26.435|0|12
C|WY|20260127|11:23:08.334098|S|12|26.44|0|12
C|WY|20260127|11:23:24.755786|S|100|26.405|0|100
C|WY|20260127|11:26:52.370100|S|100|26.405|0|100
C|WY|20260127|11:29:29.123653|S|100|26.395|0|100
C|WY|20260127|11:31:10.550305|S|210|26.365|0|210
C|WY|20260127|11:45:21.396406|S|100|26.305|0|100
C|WY|20260127|11:45:36.721541|S|100|26.305|0|100
C|WY|20260127|11:48:32.463097|S|100|26.31|0|100
C|WY|20260127|11:56:31.658925|S|1|26.26|0|1
C|WY|20260127|12:28:09.633354|S|3|26.27|0|3
C|WY|20260127|12:32:39.967897|S|100|26.255|0|100
C|WY|20260127|12:39:01.339885|S|1|26.25|0|1
C|WY|20260127|12:43:07.226734|S|103|26.255|0|103
C|WY|20260127|12:46:47.009838|S|110|26.265|0|110
C|WY|20260127|12:53:28.889662|S|100|26.3|0|100
C|WY|20260127|13:06:59.828588|S|100|26.265|0|100
C|WY|20260127|13:21:41.425681|S|126|26.275|0|126
C|WY|20260127|13:21:41.425682|S|87|26.275|0|87
C|WY|20260127|13:23:48.529988|S|2|26.28|0|2
C|WY|20260127|13:29:08.059324|S|100|26.25|0|100
C|WY|20260127|13:33:50.988951|S|3|26.23|0|3
C|WY|20260127|13:34:04.295483|S|3|26.24|0|3
C|WY|20260127|13:34:57.499094|S|100|26.25|0|100
C|WY|20260127|13:40:05.571881|S|110|26.215|0|110
C|WY|20260127|13:53:31.801211|S|3|26.13|0|3
C|WY|20260127|13:57:00.984301|S|2|26.12|0|2
C|WY|20260127|14:15:29.351306|S|3|26.18|0|3
C|WY|20260127|14:28:21.487567|S|120|26.16|0|120
C|WY|20260127|15:00:05.935563|S|120|26.225|0|120
C|WY|20260127|15:00:50.849301|S|120|26.225|0|120
C|WY|20260127|15:01:07.604435|S|99|26.225|0|99
C|WY|20260127|15:01:13.162454|S|99|26.23|0|99
C|WY|20260127|15:01:45.207269|S|120|26.225|0|120
C|WY|20260127|15:07:39.001507|S|1|26.24|0|1
C|WY|20260127|15:08:00.798572|S|37|26.24|0|37
C|WY|20260127|15:10:27.863663|S|93|26.24|0|93
C|WY|20260127|15:11:25.377807|S|1|26.265|0|1
C|WY|20260127|15:11:35.374344|S|45|26.26|0|45
C|WY|20260127|15:13:01.702083|S|100|26.26|0|100
C|WY|20260127|15:13:03.895672|S|100|26.26|0|100
C|WY|20260127|15:13:49.404342|S|100|26.26|0|100
C|WY|20260127|15:14:18.807740|S|1|26.26|0|1
C|WY|20260127|15:16:05.814490|S|85|26.27|0|85
C|WY|20260127|15:16:05.815350|S|14|26.27|0|14
C|WY|20260127|15:17:29.017938|S|1|26.26|0|1
C|WY|20260127|15:18:29.241251|S|100|26.25|0|100
C|WY|20260127|15:19:06.850418|S|2|26.25|0|2
C|WY|20260127|15:20:28.308507|S|19|26.23|0|19
C|WY|20260127|15:23:40.157666|S|19|26.23|0|19
C|WY|20260127|15:27:40.156179|S|73|26.22|0|73
C|WY|20260127|15:27:43.114325|S|27|26.22|0|27
C|WY|20260127|15:29:10.876758|S|100|26.23|0|100
C|WY|20260127|15:32:55.510976|S|1|26.22|0|1
C|WY|20260127|15:32:55.510976|S|100|26.22|0|100
C|WY|20260127|15:32:58.936668|S|1|26.225|0|1
C|WY|20260127|15:35:43.657242|S|5|26.25|0|5
C|WY|20260127|15:36:32.027254|S|16|26.25|0|16
C|WY|20260127|15:38:45.097379|S|5|26.26|0|5
C|WY|20260127|15:39:08.480222|S|100|26.255|0|100
C|WY|20260127|15:39:33.343783|S|100|26.26|0|100
C|WY|20260127|15:39:33.431623|S|158|26.265|0|158
C|WY|20260127|15:41:04.318928|S|9|26.255|0|9
C|WY|20260127|15:42:21.342770|S|13|26.26|0|13
C|WY|20260127|15:42:31.595781|S|76|26.26|0|76
C|WY|20260127|15:43:48.859896|S|98|26.24|0|98
C|WY|20260127|15:43:48.879194|S|158|26.235|0|158
C|WY|20260127|15:43:49.250377|S|8|26.23|0|8
C|WY|20260127|15:44:41.260370|S|79|26.255|0|79
C|WY|20260127|15:44:44.341422|S|79|26.25|0|79
C|WY|20260127|15:45:22.022878|S|100|26.26|0|100
C|WY|20260127|15:46:33.264435|S|100|26.24|0|100
C|WY|20260127|15:47:10.369709|S|100|26.23|0|100
C|WY|20260127|15:47:44.917939|S|100|26.22|0|100
C|WY|20260127|15:48:11.186308|S|100|26.225|0|100
C|WY|20260127|15:48:13.034874|S|100|26.225|0|100
C|WY|20260127|15:48:53.520317|S|1|26.22|0|1
C|WY|20260127|15:48:56.924696|S|27|26.22|0|27
C|WY|20260127|15:49:24.883460|S|72|26.22|0|72
C|WY|20260127|15:49:24.883461|S|28|26.22|0|28
C|WY|20260127|15:49:50.325297|S|100|26.19|0|100
C|WY|20260127|15:49:58.330265|S|100|26.19|0|100
C|WY|20260127|15:50:48.579419|S|100|26.17|0|100
C|WY|20260127|15:50:48.579430|S|100|26.17|0|100
C|WY|20260127|15:50:48.579430|S|100|26.17|0|100
C|WY|20260127|15:51:46.499518|S|400|26.18|0|400
C|WY|20260127|15:51:52.426930|S|300|26.18|0|300
C|WY|20260127|15:52:31.200138|S|100|26.17|0|100
C|WY|20260127|15:54:17.487601|S|10|26.18|0|10
C|WY|20260127|15:54:17.487601|S|5|26.18|0|5
C|WY|20260127|15:54:37.798043|S|1|26.17|0|1
C|WY|20260127|15:54:50.008154|S|45|26.18|0|45
C|WY|20260127|15:54:52.305566|S|100|26.17|0|100
C|WY|20260127|15:55:03.164888|S|38|26.17|0|38
C|WY|20260127|15:55:07.300796|S|5|26.18|0|5
C|WY|20260127|15:55:16.025616|S|72|26.185|0|72
C|WY|20260127|15:56:14.732343|S|4|26.2|0|4
C|WY|20260127|15:56:45.469563|S|40|26.2|0|40
C|WY|20260127|15:57:13.186533|S|124|26.205|0|124
C|WY|20260127|15:57:13.454871|S|173|26.205|0|173
C|WY|20260127|15:57:13.454946|S|124|26.21|0|124
C|WY|20260127|15:57:13.454959|S|76|26.21|0|76
C|WY|20260127|15:57:20.802662|S|5|26.21|0|5
C|WY|20260127|15:57:23.149568|S|195|26.205|0|195
C|WY|20260127|15:57:23.939729|S|100|26.21|0|100
C|WY|20260127|15:57:36.456621|S|10|26.205|0|10
C|WY|20260127|15:57:36.608151|S|100|26.205|0|100
C|WY|20260127|15:57:43.796579|S|9|26.205|0|9
C|WY|20260127|15:58:01.696847|S|5|26.21|0|5
C|WY|20260127|15:58:02.485538|S|1|26.21|0|1
C|WY|20260127|15:58:07.544131|S|100|26.21|0|100
C|WY|20260127|15:58:08.193516|S|100|26.21|0|100
C|WY|20260127|15:58:08.598029|S|87|26.21|0|87
C|WY|20260127|15:58:09.339437|S|13|26.21|0|13
C|WY|20260127|15:58:09.339437|S|87|26.21|0|87
C|WY|20260127|15:58:13.721746|S|100|26.21|0|100
C|WY|20260127|15:59:00.844777|S|100|26.21|0|100
C|WY|20260127|15:59:27.903858|S|50|26.21|0|50
C|WY|20260127|15:59:31.802280|S|9|26.22|0|9
C|WY|20260127|15:59:31.818798|S|3|26.22|0|3
C|WY|20260127|15:59:35.372017|S|100|26.22|0|100
C|WY|20260127|15:59:35.372017|S|100|26.22|0|100
C|WY|20260127|15:59:35.372017|S|400|26.22|0|400
C|WY|20260127|15:59:35.382027|S|78|26.22|0|78
C|WY|20260127|15:59:35.382027|S|100|26.22|0|100
C|WY|20260127|15:59:35.404246|S|400|26.23|0|400
C|WY|20260127|15:59:35.404246|S|200|26.225|0|200
C|WY|20260127|15:59:35.838448|S|5|26.23|0|5
C|WY|20260127|15:59:36.409403|S|51|26.225|0|51
C|WY|20260127|15:59:38.659875|S|2|26.23|0|2
C|WY|20260127|15:59:39.242568|S|29|26.225|0|29
C|WY|20260127|15:59:39.581232|S|3|26.225|0|3
C|WY|20260127|15:59:40.180876|S|19|26.225|0|19
C|WY|20260127|15:59:41.279738|S|20|26.23|0|20
C|WY|20260127|15:59:41.302091|S|1|26.23|0|1
C|WY|20260127|15:59:41.759656|S|18|26.23|0|18
C|WY|20260127|15:59:43.886751|S|3|26.23|0|3
C|WY|20260127|15:59:44.461143|S|3|26.23|0|3
C|WY|20260127|15:59:44.539363|S|15|26.23|0|15
C|WY|20260127|15:59:45.270803|S|31|26.23|0|31
C|WY|20260127|15:59:45.558427|S|1|26.23|0|1
C|WY|20260127|15:59:46.048413|S|1|26.23|0|1
C|WY|20260127|15:59:47.117312|S|13|26.225|0|13
C|WY|20260127|15:59:47.359860|S|3|26.225|0|3
C|WY|20260127|15:59:48.496166|S|2|26.22|0|2
C|WY|20260127|15:59:49.025672|S|6|26.215|0|6
C|WY|20260127|15:59:54.585781|S|20|26.23|0|20
C|WY|20260127|15:59:54.636235|S|1|26.23|0|1
C|WY|20260127|15:59:54.656270|S|20|26.23|0|20
C|WY|20260127|15:59:55.519075|S|5|26.23|0|5
C|WY|20260127|15:59:55.519075|S|82|26.23|0|82
C|WY|20260127|15:59:56.022178|S|1|26.22|0|1
C|WY|20260127|15:59:56.482524|S|74|26.23|0|74
C|WY|20260127|15:59:56.482524|S|18|26.23|0|18
C|WY|20260127|15:59:56.616134|S|8|26.23|0|8
C|WY|20260127|15:59:56.616134|S|7|26.23|0|7
C|WY|20260127|15:59:56.916357|S|92|26.23|0|92
C|WY|20260127|15:59:56.916357|S|4|26.23|0|4
C|WY|20260127|15:59:56.937306|S|15|26.23|0|15
C|WY|20260127|15:59:58.622621|S|1|26.22|0|1
C|WYFI|20260127|09:35:01.959720|S|38|21.76|0|38
C|WYFI|20260127|09:43:27.263954|S|7|20.91|0|7
C|WYFI|20260127|10:11:01.547093|S|1|20.995|0|1
C|WYFI|20260127|10:44:51.982714|S|37|20.64|0|37
C|WYFI|20260127|11:58:22.339732|S|100|21.97|0|100
C|WYFI|20260127|11:58:22.339732|S|100|22|0|100
C|WYFI|20260127|11:58:50.407670|S|100|21.97|0|100
C|WYFI|20260127|12:00:58.066022|S|5|21.855|0|5
C|WYFI|20260127|12:04:59.205200|S|90|21.82|0|90
C|WYFI|20260127|12:16:46.597982|S|1|21.29|0|1
C|WYFI|20260127|12:26:58.859102|S|76|21.7|0|76
C|WYFI|20260127|12:26:58.859102|S|54|21.7|0|54
C|WYFI|20260127|12:57:21.414471|S|31|21.59|0|31
C|WYFI|20260127|15:30:04.506016|S|90|21.73|0|90
C|WYFI|20260127|15:38:49.846318|S|7|21.61|0|7
C|WYFI|20260127|15:38:49.846318|S|25|21.63|0|25
C|WYNN|20260127|09:31:34.115159|S|12|113.58|0|12
C|WYNN|20260127|09:32:38.147953|S|57|113.08|0|57
C|WYNN|20260127|09:33:22.556528|S|2|113.11|0|2
C|WYNN|20260127|09:34:25.816626|S|2|113.11|0|2
C|WYNN|20260127|09:35:06.867720|S|2|113.08|0|2
C|WYNN|20260127|10:12:05.712396|S|25|114.25|0|25
C|WYNN|20260127|10:12:05.712506|S|75|114.25|0|75
C|WYNN|20260127|10:41:19.710143|S|18|113.495|0|18
C|WYNN|20260127|10:50:18.101645|S|100|113.59|0|100
C|WYNN|20260127|10:51:17.895157|S|100|113.595|0|100
C|WYNN|20260127|10:58:12.745578|S|3|113.69|0|3
C|WYNN|20260127|10:58:39.191828|S|3|113.79|0|3
C|WYNN|20260127|11:03:39.724288|S|3|114.15|0|3
C|WYNN|20260127|11:53:47.090958|S|1|114.29|0|1
C|WYNN|20260127|12:11:16.351962|S|15|114.09|0|15
C|WYNN|20260127|14:32:23.038614|S|112|113.65|0|112
C|WYNN|20260127|14:32:24.689684|S|100|113.71|0|100
C|WYNN|20260127|14:40:47.104387|S|25|113.635|0|25
C|WYNN|20260127|15:23:10.708368|S|10|113.65|0|10
C|WYNN|20260127|15:51:57.724054|S|25|113.61|0|25
C|WYNN|20260127|15:51:57.724126|S|25|113.61|0|25
C|WYNN|20260127|15:51:57.724187|S|25|113.61|0|25
C|WYNN|20260127|15:59:05.937269|S|100|113.84|0|100
C|WYNN|20260127|15:59:08.044389|S|100|113.88|0|100
C|WYNN|20260127|15:59:18.252480|S|50|113.87|0|50
C|WYNN|20260127|15:59:36.496243|S|100|113.81|0|100
C|XAGG|20260127|11:05:41.135070|S|12|51.14|0|12
C|XAGG|20260127|11:31:24.107798|S|100|51.15|0|100
C|XAGG|20260127|12:49:24.543866|S|100|51.16|0|100
C|XAIR|20260127|09:33:53.019372|S|100|1.53|0|100
C|XAIR|20260127|09:33:53.029546|S|100|1.53|0|100
C|XAIR|20260127|09:33:53.039550|S|120|1.53|0|120
C|XAIR|20260127|10:06:21.056924|S|38|1.48|0|38
C|XAIR|20260127|10:35:58.866295|S|19|1.43|0|19
C|XAIR|20260127|10:36:00.372832|S|19|1.42|0|19
C|XAIR|20260127|13:34:51.754525|S|450|1.32|0|450
C|XAIR|20260127|14:42:29.730357|S|20|1.32|0|20
C|XAPR|20260127|10:42:39.089048|S|100|36.56|0|100
C|XAR|20260127|09:42:21.445513|S|10|283|0|10
C|XAR|20260127|10:24:16.327122|S|10|283.9|0|10
C|XAR|20260127|12:50:32.168450|S|10|283.74|0|10
C|XAR|20260127|14:12:33.859451|S|65|284.49|0|65
C|XAR|20260127|14:27:02.463804|S|30|285.29|0|30
C|XAR|20260127|14:31:20.391821|S|22|285.32|0|22
C|XAR|20260127|14:44:20.501688|S|3|285.48|0|3
C|XAR|20260127|15:32:22.054980|S|13|284.79|0|13
C|XAR|20260127|15:47:23.148382|S|5|284.83|0|5
C|XAR|20260127|15:47:44.671906|S|97|284.89|0|97
C|XAR|20260127|15:47:44.672561|S|3|284.88|0|3
C|XBI|20260127|09:30:36.870691|S|100|128.78|0|100
C|XBI|20260127|09:35:09.954227|S|100|129.89|0|100
C|XBI|20260127|09:44:02.866176|S|100|128.64|0|100
C|XBI|20260127|11:26:49.036073|S|100|129.09|0|100
C|XBI|20260127|11:29:03.684896|S|100|129.09|0|100
C|XBI|20260127|11:30:35.071806|S|100|128.99|0|100
C|XBI|20260127|12:00:32.299687|S|100|128.75|0|100
C|XBI|20260127|12:15:52.095585|S|100|128.63|0|100
C|XBI|20260127|12:18:55.510720|S|1|128.51|0|1
C|XBI|20260127|12:18:55.510808|S|99|128.51|0|99
C|XBI|20260127|12:23:30.111916|S|1|128.41|0|1
C|XBI|20260127|12:39:07.635987|S|38|128.26|0|38
C|XBI|20260127|12:45:57.031004|S|38|128.06|0|38
C|XBI|20260127|12:45:57.054144|S|38|128.05|0|38
C|XBI|20260127|12:49:53.285141|S|10|128.08|0|10
C|XBI|20260127|12:52:16.645569|S|10|128.09|0|10
C|XBI|20260127|12:54:42.118011|S|10|127.96|0|10
C|XBI|20260127|12:59:28.535978|S|10|127.91|0|10
C|XBI|20260127|13:10:44.516535|S|100|127.56|0|100
C|XBI|20260127|13:14:48.570813|S|10|127.65|0|10
C|XBI|20260127|13:17:09.493895|S|10|127.71|0|10
C|XBI|20260127|13:17:19.394975|S|100|127.72|0|100
C|XBI|20260127|13:19:42.596978|S|10|127.83|0|10
C|XBI|20260127|13:22:09.529280|S|10|127.89|0|10
C|XBI|20260127|13:45:08.481537|S|10|128.44|0|10
C|XBI|20260127|14:18:01.360929|S|10|128.49|0|10
C|XBI|20260127|14:20:10.114193|S|10|128.49|0|10
C|XBI|20260127|14:23:55.843214|S|20|128.43|0|20
C|XBI|20260127|14:23:55.843642|S|244|128.43|0|244
C|XBI|20260127|14:24:59.828106|S|10|128.45|0|10
C|XBI|20260127|14:27:03.242562|S|10|128.44|0|10
C|XBI|20260127|14:33:13.551256|S|10|128.5|0|10
C|XBI|20260127|15:12:23.919378|S|10|128.55|0|10
C|XBI|20260127|15:17:02.517557|S|1|128.43|0|1
C|XBI|20260127|15:20:46.024441|S|10|128.55|0|10
C|XBI|20260127|15:38:02.890266|S|100|128.43|0|100
C|XBI|20260127|15:38:03.721471|S|12|128.43|0|12
C|XBI|20260127|15:38:04.096522|S|3|128.43|0|3
C|XBI|20260127|15:38:04.096599|S|85|128.43|0|85
C|XBI|20260127|15:38:04.096600|S|100|128.43|0|100
C|XBI|20260127|15:38:04.096600|S|3|128.43|0|3
C|XBI|20260127|15:38:04.096608|S|95|128.43|0|95
C|XBI|20260127|15:38:04.096620|S|5|128.43|0|5
C|XBI|20260127|15:38:04.096620|S|100|128.43|0|100
C|XBI|20260127|15:38:04.096621|S|80|128.43|0|80
C|XBI|20260127|15:38:04.096676|S|100|128.43|0|100
C|XBI|20260127|15:38:04.096687|S|100|128.43|0|100
C|XBI|20260127|15:38:04.096699|S|17|128.43|0|17
C|XBI|20260127|15:39:36.727786|S|100|128.43|0|100
C|XBI|20260127|15:39:36.727852|S|200|128.43|0|200
C|XBI|20260127|15:39:36.727852|S|100|128.43|0|100
C|XBI|20260127|15:52:34.241951|S|20|128.44|0|20
C|XBI|20260127|15:56:20.596513|S|83|128.48|0|83
C|XBI|20260127|15:56:20.596513|S|17|128.48|0|17
C|XBI|20260127|15:56:30.618992|S|22|128.5|0|22
C|XBI|20260127|15:56:40.752065|S|100|128.49|0|100
C|XBI|20260127|15:56:45.543865|S|100|128.49|0|100
C|XBI|20260127|15:56:53.334086|S|100|128.5|0|100
C|XBI|20260127|15:57:07.098638|S|100|128.52|0|100
C|XBI|20260127|15:57:26.320295|S|6|128.56|0|6
C|XBI|20260127|15:57:26.899660|S|94|128.56|0|94
C|XBI|20260127|15:57:36.070202|S|100|128.54|0|100
C|XBI|20260127|15:57:39.280870|S|100|128.54|0|100
C|XBI|20260127|15:57:39.605545|S|5|128.55|0|5
C|XBI|20260127|15:58:07.407191|S|100|128.53|0|100
C|XBI|20260127|15:58:08.634743|S|100|128.54|0|100
C|XBI|20260127|15:58:32.642145|S|100|128.55|0|100
C|XBI|20260127|15:58:39.626333|S|1|128.53|0|1
C|XBI|20260127|15:58:42.358167|S|100|128.55|0|100
C|XBI|20260127|15:58:42.367087|S|100|128.55|0|100
C|XBI|20260127|15:58:46.750950|S|100|128.55|0|100
C|XBI|20260127|15:58:48.701800|S|100|128.53|0|100
C|XBI|20260127|15:58:49.891789|S|100|128.53|0|100
C|XBI|20260127|15:59:02.029337|S|1|128.53|0|1
C|XBI|20260127|15:59:04.028244|S|100|128.52|0|100
C|XBI|20260127|15:59:04.052853|S|100|128.52|0|100
C|XBI|20260127|15:59:10.772393|S|100|128.52|0|100
C|XBI|20260127|15:59:15.051869|S|58|128.5|0|58
C|XBI|20260127|15:59:15.051936|S|42|128.5|0|42
C|XBI|20260127|15:59:18.256708|S|100|128.5|0|100
C|XBI|20260127|15:59:32.575252|S|100|128.5|0|100
C|XBJL|20260127|14:05:28.671831|S|100|38.53|0|100
C|XCCC|20260127|11:37:37.011723|S|100|38.38|0|100
C|XCCC|20260127|13:36:10.030919|S|100|38.385|0|100
C|XCCC|20260127|13:36:10.030920|S|100|38.38|0|100
C|XCCC|20260127|13:36:10.030920|S|100|38.38|0|100
C|XCCC|20260127|13:36:10.031632|S|100|38.385|0|100
C|XCEM|20260127|13:22:05.035237|S|100|42.44|0|100
C|XCEM|20260127|13:57:57.852149|S|5|42.47|0|5
C|XCEM|20260127|14:29:53.332719|S|100|42.48|0|100
C|XCEM|20260127|14:31:07.323828|S|20|42.48|0|20
C|XCEM|20260127|14:57:03.058877|S|100|42.48|0|100
C|XCEM|20260127|14:57:41.938164|S|120|42.47|0|120
C|XCEM|20260127|14:57:41.938165|S|20|42.48|0|20
C|XCEM|20260127|14:57:45.048799|S|12|42.48|0|12
C|XCEM|20260127|14:57:45.198396|S|100|42.48|0|100
C|XCEM|20260127|14:57:45.539279|S|88|42.48|0|88
C|XCEM|20260127|14:57:45.539279|S|12|42.48|0|12
C|XCEM|20260127|15:12:09.263012|S|25|42.52|0|25
C|XCEM|20260127|15:15:06.810808|S|100|42.52|0|100
C|XCEM|20260127|15:15:06.811482|S|20|42.52|0|20
C|XDEC|20260127|14:11:23.828606|S|100|41.3|0|100
C|XEL|20260127|09:36:33.598148|S|38|75.94|0|38
C|XEL|20260127|09:36:33.598984|S|38|75.94|0|38
C|XEL|20260127|10:00:25.655139|S|1|76.19|0|1
C|XEL|20260127|10:24:25.147620|S|9|75.98|0|9
C|XEL|20260127|10:28:21.119726|S|24|75.93|0|24
C|XEL|20260127|10:52:26.536769|S|100|76.26|0|100
C|XEL|20260127|10:56:33.041294|S|142|76.185|0|142
C|XEL|20260127|11:01:39.483334|S|38|76.14|0|38
C|XEL|20260127|12:30:51.066137|S|109|76.2|0|109
C|XEL|20260127|12:49:24.604465|S|16|76.21|0|16
C|XEL|20260127|13:20:48.784874|S|18|76.17|0|18
C|XEL|20260127|13:32:47.977542|S|1|76.22|0|1
C|XEL|20260127|14:08:41.158619|S|120|76.34|0|120
C|XEL|20260127|14:08:41.160009|S|38|76.34|0|38
C|XEL|20260127|14:08:41.160076|S|38|76.34|0|38
C|XEL|20260127|14:08:41.160136|S|38|76.34|0|38
C|XEL|20260127|14:08:41.160198|S|6|76.34|0|6
C|XEL|20260127|15:30:09.366194|S|38|76.21|0|38
C|XEL|20260127|15:49:50.227429|S|2|76.305|0|2
C|XEL|20260127|15:49:55.322359|S|11|76.3|0|11
C|XEL|20260127|15:55:23.942067|S|38|76.3|0|38
C|XEL|20260127|15:59:14.191672|S|100|76.355|0|100
C|XEL|20260127|15:59:18.232148|S|100|76.335|0|100
C|XEL|20260127|15:59:20.260683|S|100|76.335|0|100
C|XEL|20260127|15:59:22.312275|S|100|76.335|0|100
C|XEL|20260127|15:59:26.351485|S|100|76.34|0|100
C|XEL|20260127|15:59:30.442138|S|100|76.34|0|100
C|XENE|20260127|09:30:20.900532|S|25|42.555|0|25
C|XENE|20260127|10:32:44.239433|S|1|43.34|0|1
C|XENE|20260127|10:50:02.053088|S|54|43.18|0|54
C|XENE|20260127|10:50:02.053088|S|120|43.17|0|120
C|XENE|20260127|11:19:02.662301|S|4|42.94|0|4
C|XENE|20260127|11:19:02.662308|S|4|42.94|0|4
C|XENE|20260127|11:19:02.662351|S|4|42.94|0|4
C|XENE|20260127|11:19:02.662377|S|4|42.96|0|4
C|XENE|20260127|11:47:53.310687|S|9|42.93|0|9
C|XENE|20260127|14:04:18.008095|S|100|42.5|0|100
C|XENE|20260127|14:04:18.008095|S|100|42.51|0|100
C|XENE|20260127|14:04:18.008216|S|48|42.52|0|48
C|XENE|20260127|14:04:18.008248|S|48|42.52|0|48
C|XENE|20260127|14:04:18.008248|S|52|42.52|0|52
C|XENE|20260127|14:04:18.008248|S|100|42.52|0|100
C|XENE|20260127|14:04:18.011197|S|87|42.52|0|87
C|XENE|20260127|14:04:18.011197|S|52|42.52|0|52
C|XENE|20260127|14:04:18.012147|S|13|42.52|0|13
C|XENE|20260127|14:04:18.012147|S|100|42.52|0|100
C|XENE|20260127|14:04:24.930955|S|10|42.57|0|10
C|XENE|20260127|14:29:27.961521|S|100|42.41|0|100
C|XENE|20260127|14:29:27.961522|S|100|42.42|0|100
C|XENE|20260127|14:29:27.961522|S|100|42.42|0|100
C|XENE|20260127|14:29:27.961741|S|31|42.42|0|31
C|XENE|20260127|14:29:27.961759|S|69|42.42|0|69
C|XENE|20260127|14:29:27.961759|S|31|42.42|0|31
C|XENE|20260127|14:29:27.977898|S|16|42.42|0|16
C|XENE|20260127|14:29:27.977899|S|16|42.42|0|16
C|XENE|20260127|14:29:27.977931|S|63|42.43|0|63
C|XENE|20260127|14:29:27.977931|S|37|42.42|0|37
C|XENE|20260127|14:29:27.977931|S|100|42.43|0|100
C|XENE|20260127|14:29:27.977941|S|37|42.43|0|37
C|XENE|20260127|14:29:27.977941|S|100|42.43|0|100
C|XENE|20260127|14:54:10.492351|S|100|42.26|0|100
C|XENE|20260127|14:54:10.492352|S|100|42.26|0|100
C|XENE|20260127|14:59:28.414373|S|100|42.27|0|100
C|XENE|20260127|14:59:28.414373|S|100|42.25|0|100
C|XENE|20260127|14:59:28.414404|S|100|42.27|0|100
C|XENE|20260127|14:59:28.414404|S|100|42.27|0|100
C|XENE|20260127|14:59:28.414435|S|99|42.27|0|99
C|XENE|20260127|14:59:28.414435|S|1|42.27|0|1
C|XENE|20260127|14:59:28.414435|S|100|42.27|0|100
C|XENE|20260127|15:08:26.885694|S|100|42.25|0|100
C|XENE|20260127|15:08:26.885919|S|100|42.25|0|100
C|XENE|20260127|15:08:26.885953|S|100|42.26|0|100
C|XENE|20260127|15:14:57.087505|S|63|42.29|0|63
C|XENE|20260127|15:18:00.627907|S|12|42.27|0|12
C|XENE|20260127|15:31:28.689994|S|100|42.33|0|100
C|XENE|20260127|15:31:28.689994|S|4|42.33|0|4
C|XENE|20260127|15:31:28.689994|S|100|42.32|0|100
C|XENE|20260127|15:31:28.690055|S|96|42.33|0|96
C|XENE|20260127|15:31:28.690055|S|4|42.33|0|4
C|XENE|20260127|15:34:40.950336|S|38|42.33|0|38
C|XENE|20260127|15:34:40.951258|S|5|42.33|0|5
C|XENE|20260127|15:34:56.728251|S|2|42.33|0|2
C|XENE|20260127|15:36:23.503954|S|55|42.33|0|55
C|XENE|20260127|15:36:23.503954|S|16|42.35|0|16
C|XENE|20260127|15:36:23.522810|S|84|42.35|0|84
C|XENE|20260127|15:36:23.522846|S|70|42.35|0|70
C|XENE|20260127|15:44:52.381349|S|1|42.48|0|1
C|XERS|20260127|10:07:52.195934|S|150|7.435|0|150
C|XERS|20260127|11:18:55.490970|S|1|7.44|0|1
C|XERS|20260127|11:21:50.185479|S|15|7.445|0|15
C|XERS|20260127|11:24:48.478373|S|3|7.45|0|3
C|XERS|20260127|11:45:15.082293|S|100|7.43|0|100
C|XERS|20260127|11:54:38.984102|S|14|7.42|0|14
C|XERS|20260127|11:54:52.426242|S|86|7.42|0|86
C|XERS|20260127|11:54:52.954894|S|4|7.43|0|4
C|XERS|20260127|12:02:13.507919|S|9|7.4|0|9
C|XERS|20260127|12:07:10.743055|S|10|7.4|0|10
C|XERS|20260127|12:09:34.814521|S|7|7.4|0|7
C|XERS|20260127|12:16:03.417496|S|5|7.39|0|5
C|XERS|20260127|12:16:03.421055|S|95|7.39|0|95
C|XERS|20260127|12:16:26.366532|S|100|7.39|0|100
C|XERS|20260127|12:17:12.114014|S|100|7.4|0|100
C|XERS|20260127|12:17:19.153568|S|100|7.41|0|100
C|XERS|20260127|12:23:18.473488|S|100|7.41|0|100
C|XERS|20260127|12:33:40.896562|S|1|7.43|0|1
C|XERS|20260127|12:35:41.102448|S|14|7.42|0|14
C|XERS|20260127|12:36:53.400632|S|118|7.405|0|118
C|XERS|20260127|12:56:12.169615|S|14|7.405|0|14
C|XERS|20260127|12:58:04.292480|S|2|7.42|0|2
C|XERS|20260127|13:05:00.871832|S|100|7.4|0|100
C|XERS|20260127|13:05:07.039961|S|100|7.4|0|100
C|XERS|20260127|13:06:20.791976|S|100|7.41|0|100
C|XERS|20260127|13:16:43.199258|S|14|7.41|0|14
C|XERS|20260127|13:24:50.102977|S|2|7.43|0|2
C|XERS|20260127|13:26:34.045467|S|100|7.43|0|100
C|XERS|20260127|13:36:08.329995|S|100|7.47|0|100
C|XERS|20260127|13:37:14.282803|S|14|7.47|0|14
C|XERS|20260127|13:37:19.744699|S|86|7.47|0|86
C|XERS|20260127|13:38:29.136828|S|29|7.46|0|29
C|XERS|20260127|13:54:26.664195|S|95|7.46|0|95
C|XERS|20260127|13:57:45.306274|S|13|7.46|0|13
C|XERS|20260127|13:57:45.306274|S|1|7.46|0|1
C|XERS|20260127|14:12:35.358960|S|17|7.46|0|17
C|XERS|20260127|14:13:52.835774|S|100|7.45|0|100
C|XERS|20260127|14:17:10.841706|S|74|7.45|0|74
C|XERS|20260127|14:17:10.841707|S|100|7.45|0|100
C|XERS|20260127|14:21:58.426029|S|47|7.45|0|47
C|XERS|20260127|14:34:52.217496|S|17|7.47|0|17
C|XERS|20260127|14:35:07.160053|S|85|7.46|0|85
C|XERS|20260127|14:37:36.274008|S|100|7.46|0|100
C|XERS|20260127|14:45:03.034578|S|109|7.46|0|109
C|XERS|20260127|14:45:03.034600|S|11|7.46|0|11
C|XERS|20260127|14:45:22.396039|S|100|7.45|0|100
C|XERS|20260127|14:48:38.253714|S|6|7.45|0|6
C|XERS|20260127|14:54:48.970519|S|4|7.455|0|4
C|XERS|20260127|14:55:13.402159|S|4|7.45|0|4
C|XERS|20260127|14:56:06.386712|S|100|7.44|0|100
C|XERS|20260127|14:56:51.929223|S|13|7.44|0|13
C|XERS|20260127|14:57:32.978013|S|6|7.44|0|6
C|XERS|20260127|15:03:31.981027|S|19|7.45|0|19
C|XERS|20260127|15:03:57.309824|S|18|7.45|0|18
C|XERS|20260127|15:13:27.684079|S|19|7.48|0|19
C|XERS|20260127|15:13:49.441806|S|22|7.475|0|22
C|XERS|20260127|15:31:08.692011|S|28|7.47|0|28
C|XERS|20260127|15:31:30.412807|S|100|7.47|0|100
C|XERS|20260127|15:32:47.390857|S|32|7.47|0|32
C|XERS|20260127|15:39:57.936490|S|2|7.49|0|2
C|XERS|20260127|15:41:18.324319|S|100|7.48|0|100
C|XERS|20260127|15:42:23.960924|S|6|7.48|0|6
C|XERS|20260127|15:42:37.877187|S|100|7.49|0|100
C|XERS|20260127|15:42:37.877187|S|100|7.49|0|100
C|XERS|20260127|15:43:51.454979|S|6|7.49|0|6
C|XERS|20260127|15:43:51.454980|S|3|7.49|0|3
C|XERS|20260127|15:43:54.800852|S|14|7.49|0|14
C|XERS|20260127|15:44:11.328329|S|100|7.49|0|100
C|XERS|20260127|15:44:12.199830|S|6|7.49|0|6
C|XERS|20260127|15:45:25.246486|S|41|7.51|0|41
C|XERS|20260127|15:45:48.367118|S|35|7.54|0|35
C|XERS|20260127|15:45:48.367243|S|118|7.54|0|118
C|XERS|20260127|15:50:06.760576|S|200|7.55|0|200
C|XERS|20260127|15:52:45.349580|S|200|7.55|0|200
C|XERS|20260127|15:55:12.136283|S|3|7.52|0|3
C|XERS|20260127|15:57:09.464190|S|2|7.52|0|2
C|XERS|20260127|15:57:18.127607|S|100|7.52|0|100
C|XERS|20260127|15:57:18.128577|S|98|7.52|0|98
C|XERS|20260127|15:57:19.316590|S|6|7.52|0|6
C|XERS|20260127|15:58:28.327789|S|7|7.51|0|7
C|XERS|20260127|15:59:47.941576|S|10|7.515|0|10
C|XERS|20260127|15:59:48.455973|S|26|7.515|0|26
C|XERS|20260127|15:59:50.204747|S|79|7.515|0|79
C|XERS|20260127|15:59:50.342682|S|100|7.5|0|100
C|XERS|20260127|15:59:50.436369|S|20|7.5|0|20
C|XERS|20260127|15:59:52.025575|S|1|7.51|0|1
C|XERS|20260127|15:59:52.206653|S|6|7.51|0|6
C|XERS|20260127|15:59:55.318515|S|17|7.51|0|17
C|XERS|20260127|15:59:55.769399|S|1|7.51|0|1
C|XERS|20260127|15:59:55.830134|S|2|7.51|0|2
C|XERS|20260127|15:59:55.830134|S|13|7.51|0|13
C|XERS|20260127|15:59:56.093132|S|3|7.51|0|3
C|XERS|20260127|15:59:56.097384|S|4|7.51|0|4
C|XERS|20260127|15:59:58.246584|S|52|7.51|0|52
C|XERS|20260127|15:59:58.246585|S|35|7.51|0|35
C|XERS|20260127|15:59:58.630721|S|72|7.51|0|72
C|XFLT|20260127|15:59:14.225975|S|5|4.57|0|5
C|XFOR|20260127|12:12:55.348572|S|100|3.65|0|100
C|XFOR|20260127|12:12:55.348580|S|18|3.65|0|18
C|XFOR|20260127|15:59:29.475160|S|100|3.71|0|100
C|XGN|20260127|12:58:49.655602|S|20|4.28|0|20
C|XGN|20260127|12:58:49.655602|S|20|4.28|0|20
C|XGN|20260127|15:06:34.322099|S|11|4.35|0|11
C|XGN|20260127|15:53:48.570976|S|49|4.36|0|49
C|XHB|20260127|09:30:11.146328|S|100|110.92|0|100
C|XHB|20260127|09:30:25.590908|S|100|111.11|0|100
C|XHB|20260127|09:30:25.590908|S|50|111.15|0|50
C|XHB|20260127|09:30:25.590908|S|50|111.14|0|50
C|XHB|20260127|09:30:25.590908|S|100|111.11|0|100
C|XHB|20260127|09:30:25.590908|S|100|111.02|0|100
C|XHB|20260127|09:30:25.607376|S|50|111.15|0|50
C|XHB|20260127|09:30:25.607376|S|100|111.16|0|100
C|XHB|20260127|09:30:25.655757|S|4|111.17|0|4
C|XHB|20260127|09:30:25.672905|S|39|111.17|0|39
C|XHB|20260127|09:30:26.026022|S|60|111.02|0|60
C|XHB|20260127|09:30:27.531177|S|60|111.15|0|60
C|XHB|20260127|09:30:54.676718|S|60|110.94|0|60
C|XHB|20260127|09:30:54.677691|S|40|110.94|0|40
C|XHB|20260127|09:30:54.732966|S|100|110.94|0|100
C|XHB|20260127|09:31:23.341272|S|10|110.45|0|10
C|XHB|20260127|09:32:07.704930|S|20|110.24|0|20
C|XHB|20260127|09:32:12.448800|S|100|110.15|0|100
C|XHB|20260127|09:32:13.454950|S|94|110.05|0|94
C|XHB|20260127|09:32:50.930707|S|10|110.23|0|10
C|XHB|20260127|09:33:06.902246|S|10|110.28|0|10
C|XHB|20260127|09:34:02.478136|S|100|110.675|0|100
C|XHB|20260127|09:34:20.260163|S|127|110.64|0|127
C|XHB|20260127|09:36:48.768137|S|100|110.575|0|100
C|XHB|20260127|09:37:21.645384|S|2|110.67|0|2
C|XHB|20260127|09:39:07.783091|S|1|110.2|0|1
C|XHB|20260127|09:39:15.950543|S|1|110.26|0|1
C|XHB|20260127|09:39:42.078732|S|1|110.21|0|1
C|XHB|20260127|09:40:42.678618|S|1|110.42|0|1
C|XHB|20260127|09:42:17.232375|S|100|110.61|0|100
C|XHB|20260127|09:42:31.233686|S|100|110.73|0|100
C|XHB|20260127|09:43:22.150838|S|100|110.95|0|100
C|XHB|20260127|10:30:29.868069|S|100|110.77|0|100
C|XHB|20260127|11:54:54.627903|S|1|110.39|0|1
C|XHB|20260127|12:57:07.647698|S|1|110.1|0|1
C|XHB|20260127|13:05:39.694202|S|100|109.99|0|100
C|XHB|20260127|13:11:47.274833|S|7|109.84|0|7
C|XHB|20260127|13:16:23.086761|S|1|109.98|0|1
C|XHB|20260127|13:17:06.578876|S|2|109.99|0|2
C|XHB|20260127|13:24:05.242140|S|19|110.13|0|19
C|XHB|20260127|13:24:07.631804|S|9|110.13|0|9
C|XHB|20260127|14:57:00.014018|S|100|110.49|0|100
C|XHB|20260127|15:08:18.565654|S|10|110.6|0|10
C|XHB|20260127|15:33:28.983924|S|1|110.33|0|1
C|XHB|20260127|15:33:29.192971|S|1|110.33|0|1
C|XHB|20260127|15:33:29.417463|S|1|110.33|0|1
C|XHB|20260127|15:34:12.187111|S|15|110.35|0|15
C|XHB|20260127|15:34:12.187111|S|100|110.35|0|100
C|XHB|20260127|15:34:12.187139|S|65|110.35|0|65
C|XHB|20260127|15:34:12.187139|S|100|110.35|0|100
C|XHB|20260127|15:34:12.187139|S|35|110.35|0|35
C|XHB|20260127|15:34:12.187140|S|15|110.35|0|15
C|XHE|20260127|13:30:03.704871|S|24|87.54|0|24
C|XHE|20260127|15:54:33.743044|S|18|87.53|0|18
C|XHE|20260127|15:54:34.437615|S|21|87.53|0|21
C|XHE|20260127|15:59:56.756413|S|18|87.52|0|18
C|XHLD|20260127|09:45:20.668976|S|100|1.55|0|100
C|XHLD|20260127|09:47:27.785862|S|100|1.88|0|100
C|XHLD|20260127|09:47:27.874549|S|50|1.88|0|50
C|XHLD|20260127|09:47:28.168242|S|20|1.88|0|20
C|XHLD|20260127|09:47:28.446906|S|100|1.88|0|100
C|XHLD|20260127|09:47:28.505506|S|561|1.88|0|561
C|XHLD|20260127|09:47:28.778770|S|126|1.88|0|126
C|XHLD|20260127|09:47:28.932116|S|685|1.88|0|685
C|XHLD|20260127|09:47:36.628469|S|10|1.88|0|10
C|XHLD|20260127|09:47:36.628469|S|543|1.88|0|543
C|XHLD|20260127|09:47:36.628469|S|100|1.88|0|100
C|XHLD|20260127|09:47:38.303623|S|727|1.88|0|727
C|XHLD|20260127|09:47:40.106756|S|300|1.88|0|300
C|XHLD|20260127|09:47:40.106756|S|59|1.88|0|59
C|XHLD|20260127|09:53:20.263084|S|100|1.825|0|100
C|XHLD|20260127|09:53:23.256560|S|145|1.94|0|145
C|XHLD|20260127|09:53:56.714856|S|200|2.055|0|200
C|XHLD|20260127|09:53:57.217933|S|100|2.03|0|100
C|XHLD|20260127|09:53:57.247915|S|100|2.03|0|100
C|XHLD|20260127|09:53:57.248282|S|100|2.03|0|100
C|XHLD|20260127|09:53:57.267285|S|100|2.08|0|100
C|XHLD|20260127|09:53:59.672491|S|147|2.11|0|147
C|XHLD|20260127|09:53:59.677292|S|200|2.11|0|200
C|XHLD|20260127|09:53:59.749729|S|100|2.11|0|100
C|XHLD|20260127|09:54:00.849994|S|100|2.08|0|100
C|XHLD|20260127|09:54:00.906636|S|100|2.08|0|100
C|XHLD|20260127|09:54:09.661974|S|77|2.075|0|77
C|XHLD|20260127|09:54:17.437767|S|200|2.16|0|200
C|XHLD|20260127|09:54:22.520227|S|200|2.115|0|200
C|XHLD|20260127|09:54:40.224036|S|81|2.11|0|81
C|XHLD|20260127|09:54:41.194389|S|100|2.095|0|100
C|XHLD|20260127|09:54:45.310421|S|100|2.125|0|100
C|XHLD|20260127|09:54:52.057707|S|100|2.125|0|100
C|XHLD|20260127|09:54:58.132945|S|100|2.125|0|100
C|XHLD|20260127|09:55:41.151664|S|100|1.95|0|100
C|XHLD|20260127|09:57:11.340725|S|485|1.99|0|485
C|XHLD|20260127|09:58:14.197107|S|100|1.84|0|100
C|XHLD|20260127|09:58:14.261782|S|100|1.84|0|100
C|XHLD|20260127|09:58:15.542264|S|100|1.845|0|100
C|XHLD|20260127|09:58:15.989029|S|100|1.865|0|100
C|XHLD|20260127|09:59:52.045502|S|1|2.1|0|1
C|XHLD|20260127|09:59:52.151231|S|268|2.1|0|268
C|XHLD|20260127|09:59:52.354022|S|1731|2.1|0|1731
C|XHLD|20260127|10:02:15.225141|S|100|1.765|0|100
C|XHLD|20260127|10:02:15.246979|S|200|1.765|0|200
C|XHLD|20260127|10:02:19.499116|S|100|1.725|0|100
C|XHLD|20260127|10:02:21.941749|S|100|1.71|0|100
C|XHLD|20260127|10:02:21.968781|S|100|1.73|0|100
C|XHLD|20260127|10:02:23.563865|S|10|1.705|0|10
C|XHLD|20260127|10:02:23.563888|S|90|1.705|0|90
C|XHLD|20260127|10:02:24.623748|S|69|1.67|0|69
C|XHLD|20260127|10:02:25.159594|S|100|1.66|0|100
C|XHLD|20260127|10:02:27.797954|S|200|1.655|0|200
C|XHLD|20260127|10:02:32.635042|S|100|1.74|0|100
C|XHLD|20260127|10:13:14.245164|S|7|1.94|0|7
C|XHLD|20260127|10:13:16.921069|E|175|1.89|0|175
C|XHLD|20260127|10:13:17.338900|S|355|1.89|0|355
C|XHLD|20260127|10:13:17.338914|S|4370|1.89|0|4370
C|XHLD|20260127|10:16:09.954970|S|173|1.98|0|173
C|XHLD|20260127|10:16:09.955040|S|129|1.98|0|129
C|XHLD|20260127|10:16:11.008779|S|198|1.98|0|198
C|XHLD|20260127|10:16:46.769472|S|100|2.25|0|100
C|XHLD|20260127|10:16:47.085140|S|100|2.235|0|100
C|XHLD|20260127|10:16:53.441447|S|100|2.22|0|100
C|XHLD|20260127|10:16:53.548676|S|100|2.22|0|100
C|XHLD|20260127|10:16:53.586868|S|100|2.22|0|100
C|XHLD|20260127|10:16:53.587010|S|100|2.22|0|100
C|XHLD|20260127|10:17:06.771050|S|100|2.205|0|100
C|XHLD|20260127|10:17:15.751140|S|100|2.21|0|100
C|XHLD|20260127|10:17:47.165205|S|100|2.14|0|100
C|XHLD|20260127|10:17:47.624479|S|100|2.105|0|100
C|XHLD|20260127|10:18:18.219516|S|100|2.08|0|100
C|XHLD|20260127|10:18:57.348160|S|100|2.165|0|100
C|XHLD|20260127|10:19:37.966566|S|5|2.14|0|5
C|XHLD|20260127|10:20:12.923768|S|100|2.275|0|100
C|XHLD|20260127|10:24:01.594282|S|100|2.22|0|100
C|XHLD|20260127|10:24:01.594282|S|100|2.225|0|100
C|XHLD|20260127|10:25:16.885383|S|175|2.46|0|175
C|XHLD|20260127|10:25:16.898287|S|25|2.46|0|25
C|XHLD|20260127|10:25:31.056481|S|139|2.5|0|139
C|XHLD|20260127|10:25:31.057696|S|61|2.5|0|61
C|XHLD|20260127|10:25:35.363262|S|100|2.465|0|100
C|XHLD|20260127|10:26:08.418518|S|10|2.515|0|10
C|XHLD|20260127|10:26:09.390298|S|1107|2.62|0|1107
C|XHLD|20260127|10:26:09.599944|S|1|2.62|0|1
C|XHLD|20260127|10:26:09.608037|S|9|2.62|0|9
C|XHLD|20260127|10:26:12.142975|S|100|2.54|0|100
C|XHLD|20260127|10:26:19.337421|S|200|2.69|0|200
C|XHLD|20260127|10:27:51.772342|S|100|2.6|0|100
C|XHLD|20260127|10:34:24.480222|S|100|2.345|0|100
C|XHLD|20260127|10:34:27.635518|S|100|2.34|0|100
C|XHLD|20260127|10:36:10.194374|S|112|2.5|0|112
C|XHLD|20260127|10:36:35.274071|S|100|2.52|0|100
C|XHLD|20260127|10:36:54.447795|S|650|2.54|0|650
C|XHLD|20260127|10:37:03.719271|S|107|2.57|0|107
C|XHLD|20260127|10:37:03.719332|S|63|2.57|0|63
C|XHLD|20260127|10:37:03.719570|S|77|2.57|0|77
C|XHLD|20260127|10:37:12.594778|S|356|2.62|0|356
C|XHLD|20260127|10:37:12.646293|S|544|2.62|0|544
C|XHLD|20260127|10:37:14.233973|S|100|2.68|0|100
C|XHLD|20260127|10:37:50.878125|S|25|2.8|0|25
C|XHLD|20260127|10:38:24.805808|S|100|2.86|0|100
C|XHLD|20260127|10:43:04.364010|S|1|2.58|0|1
C|XHLD|20260127|10:44:50.903013|S|10|2.59|0|10
C|XHLD|20260127|10:51:14.091183|S|54|2.68|0|54
C|XHLD|20260127|10:51:14.091272|S|23|2.68|0|23
C|XHLD|20260127|10:51:14.091327|S|17|2.68|0|17
C|XHLD|20260127|10:53:35.326738|S|100|2.56|0|100
C|XHLD|20260127|10:55:05.488908|S|100|2.41|0|100
C|XHLD|20260127|10:55:07.863838|S|100|2.4|0|100
C|XHLD|20260127|11:03:10.956301|S|100|2.51|0|100
C|XHLD|20260127|11:04:13.808380|S|100|2.47|0|100
C|XHLD|20260127|11:07:56.569424|S|100|2.33|0|100
C|XHLD|20260127|11:08:00.885543|S|100|2.35|0|100
C|XHLD|20260127|11:08:08.878716|S|100|2.37|0|100
C|XHLD|20260127|11:10:46.598267|S|100|2.335|0|100
C|XHLD|20260127|11:10:57.172129|S|100|2.31|0|100
C|XHLD|20260127|11:10:57.969949|S|100|2.31|0|100
C|XHLD|20260127|11:12:50.023790|S|100|2.31|0|100
C|XHLD|20260127|11:12:50.035870|S|100|2.32|0|100
C|XHLD|20260127|11:12:53.134510|S|100|2.29|0|100
C|XHLD|20260127|11:12:58.152271|S|100|2.29|0|100
C|XHLD|20260127|11:13:17.536952|S|100|2.3|0|100
C|XHLD|20260127|11:18:46.165968|S|100|2.335|0|100
C|XHLD|20260127|11:19:25.376925|S|100|2.34|0|100
C|XHLD|20260127|11:19:58.772540|S|100|2.38|0|100
C|XHLD|20260127|11:20:10.119276|S|100|2.37|0|100
C|XHLD|20260127|11:20:40.894717|S|100|2.34|0|100
C|XHLD|20260127|11:24:31.431288|S|100|2.15|0|100
C|XHLD|20260127|11:24:48.601053|S|100|2.14|0|100
C|XHLD|20260127|11:26:03.187644|S|100|2.18|0|100
C|XHLD|20260127|11:28:15.408207|S|100|2.15|0|100
C|XHLD|20260127|11:29:29.123793|S|100|2.265|0|100
C|XHLD|20260127|11:29:50.921121|S|100|2.255|0|100
C|XHLD|20260127|11:32:30.299257|S|100|2.19|0|100
C|XHLD|20260127|11:33:39.781488|S|17|2.16|0|17
C|XHLD|20260127|11:37:30.886209|S|100|2.16|0|100
C|XHLD|20260127|11:41:11.888651|S|100|2.23|0|100
C|XHLD|20260127|11:41:13.149308|S|100|2.23|0|100
C|XHLD|20260127|11:41:22.592077|S|85|2.22|0|85
C|XHLD|20260127|11:45:42.146804|S|100|2.21|0|100
C|XHLD|20260127|11:52:23.349145|S|43|2.26|0|43
C|XHLD|20260127|11:52:27.614774|S|100|2.37|0|100
C|XHLD|20260127|11:53:25.858226|S|100|2.33|0|100
C|XHLD|20260127|11:53:39.920177|S|34|2.33|0|34
C|XHLD|20260127|11:55:09.403647|S|100|2.37|0|100
C|XHLD|20260127|11:57:39.184327|S|100|2.39|0|100
C|XHLD|20260127|11:57:56.703649|S|100|2.355|0|100
C|XHLD|20260127|12:00:48.698328|S|100|2.39|0|100
C|XHLD|20260127|12:00:52.269250|S|100|2.39|0|100
C|XHLD|20260127|12:03:35.075074|S|100|2.36|0|100
C|XHLD|20260127|12:03:35.087390|S|100|2.37|0|100
C|XHLD|20260127|12:05:02.072213|S|100|2.31|0|100
C|XHLD|20260127|12:05:26.840118|S|100|2.36|0|100
C|XHLD|20260127|12:10:13.568755|S|100|2.42|0|100
C|XHLD|20260127|12:10:21.621429|S|57|2.44|0|57
C|XHLD|20260127|12:10:21.622203|S|43|2.44|0|43
C|XHLD|20260127|12:11:12.719587|S|30|2.49|0|30
C|XHLD|20260127|12:11:58.944643|S|100|2.57|0|100
C|XHLD|20260127|12:12:13.234106|S|100|2.625|0|100
C|XHLD|20260127|12:12:13.237340|S|100|2.63|0|100
C|XHLD|20260127|12:12:15.953580|S|100|2.65|0|100
C|XHLD|20260127|12:13:32.309694|S|100|2.66|0|100
C|XHLD|20260127|12:14:13.673087|S|6|2.62|0|6
C|XHLD|20260127|12:14:14.182162|S|100|2.62|0|100
C|XHLD|20260127|12:14:14.182261|S|100|2.62|0|100
C|XHLD|20260127|12:14:14.535947|S|500|2.62|0|500
C|XHLD|20260127|12:14:14.537126|S|800|2.62|0|800
C|XHLD|20260127|12:14:14.883867|S|994|2.62|0|994
C|XHLD|20260127|12:15:35.470153|S|99|2.73|0|99
C|XHLD|20260127|12:15:35.517019|S|1|2.73|0|1
C|XHLD|20260127|12:21:07.963710|S|100|2.6|0|100
C|XHLD|20260127|12:24:24.676230|S|100|2.56|0|100
C|XHLD|20260127|12:24:26.243308|S|100|2.56|0|100
C|XHLD|20260127|12:33:44.325050|S|100|2.51|0|100
C|XHLD|20260127|12:35:19.691309|S|100|2.55|0|100
C|XHLD|20260127|12:35:20.085428|S|100|2.55|0|100
C|XHLD|20260127|12:41:34.847339|S|100|2.365|0|100
C|XHLD|20260127|12:49:35.823030|S|100|2.45|0|100
C|XHLD|20260127|12:51:58.633723|S|100|2.51|0|100
C|XHLD|20260127|12:52:23.832385|S|100|2.5|0|100
C|XHLD|20260127|12:53:19.839360|S|100|2.52|0|100
C|XHLD|20260127|12:54:31.135685|S|100|2.585|0|100
C|XHLD|20260127|12:55:43.692369|S|2|2.59|0|2
C|XHLD|20260127|12:57:20.618390|S|100|2.655|0|100
C|XHLD|20260127|12:57:25.299078|S|100|2.67|0|100
C|XHLD|20260127|12:57:46.493077|S|100|2.8|0|100
C|XHLD|20260127|12:59:11.130012|S|100|2.84|0|100
C|XHLD|20260127|12:59:44.722277|S|70|2.77|0|70
C|XHLD|20260127|12:59:53.579383|S|20|2.87|0|20
C|XHLD|20260127|13:00:06.494482|S|768|2.77|0|768
C|XHLD|20260127|13:01:22.600952|S|100|2.705|0|100
C|XHLD|20260127|13:01:26.556561|S|100|2.76|0|100
C|XHLD|20260127|13:03:42.990206|S|84|2.67|0|84
C|XHLD|20260127|13:04:47.366841|S|100|2.69|0|100
C|XHLD|20260127|13:05:03.540108|S|100|2.66|0|100
C|XHLD|20260127|13:05:05.565275|S|100|2.66|0|100
C|XHLD|20260127|13:08:15.917499|S|2|2.81|0|2
C|XHLD|20260127|13:08:43.409550|S|98|2.81|0|98
C|XHLD|20260127|13:09:02.876936|S|2|2.8|0|2
C|XHLD|20260127|13:10:24.371962|S|100|2.78|0|100
C|XHLD|20260127|13:10:24.376335|S|300|2.78|0|300
C|XHLD|20260127|13:14:31.793780|S|810|2.88|0|810
C|XHLD|20260127|13:14:31.793780|S|200|2.88|0|200
C|XHLD|20260127|13:14:31.794365|S|190|2.88|0|190
C|XHLD|20260127|13:15:00.652173|S|100|2.89|0|100
C|XHLD|20260127|13:18:06.709136|S|23|2.74|0|23
C|XHLD|20260127|13:18:06.716611|S|18|2.74|0|18
C|XHLD|20260127|13:32:08.699324|S|100|2.74|0|100
C|XHLD|20260127|13:33:46.550793|S|94|2.65|0|94
C|XHLD|20260127|13:34:29.245908|S|100|2.65|0|100
C|XHLD|20260127|13:35:17.748959|S|100|2.53|0|100
C|XHLD|20260127|13:36:26.339405|S|79|2.565|0|79
C|XHLD|20260127|13:39:57.710102|S|100|2.5|0|100
C|XHLD|20260127|13:41:36.654289|S|100|2.49|0|100
C|XHLD|20260127|13:41:38.821479|S|15|2.5|0|15
C|XHLD|20260127|13:41:38.821984|S|5|2.5|0|5
C|XHLD|20260127|13:49:13.563603|S|100|2.56|0|100
C|XHLD|20260127|13:55:04.346294|S|100|2.6|0|100
C|XHLD|20260127|13:55:06.244403|S|8|2.6|0|8
C|XHLD|20260127|13:55:06.484405|S|122|2.6|0|122
C|XHLD|20260127|13:59:43.508009|S|100|2.5|0|100
C|XHLD|20260127|14:00:34.332001|S|100|2.475|0|100
C|XHLD|20260127|14:00:36.718139|S|5|2.5|0|5
C|XHLD|20260127|14:01:32.531979|S|100|2.5|0|100
C|XHLD|20260127|14:09:42.433384|S|217|2.49|0|217
C|XHLD|20260127|14:09:42.555599|E|478|2.49|0|478
C|XHLD|20260127|14:12:01.954649|S|232|2.49|0|232
C|XHLD|20260127|14:21:35.136041|S|100|2.72|0|100
C|XHLD|20260127|14:27:34.490085|S|100|2.73|0|100
C|XHLD|20260127|14:30:51.668198|S|1|2.7|0|1
C|XHLD|20260127|14:30:59.126333|S|11|2.68|0|11
C|XHLD|20260127|14:35:05.508740|S|100|2.61|0|100
C|XHLD|20260127|14:35:08.239354|S|12|2.63|0|12
C|XHLD|20260127|14:39:00.765907|S|1000|2.56|0|1000
C|XHLD|20260127|14:39:28.273199|S|300|2.54|0|300
C|XHLD|20260127|14:39:53.964307|S|34|2.55|0|34
C|XHLD|20260127|14:41:03.651530|S|100|2.52|0|100
C|XHLD|20260127|14:41:03.664061|S|100|2.53|0|100
C|XHLD|20260127|14:42:38.415142|S|1000|2.59|0|1000
C|XHLD|20260127|14:43:25.617958|S|71|2.605|0|71
C|XHLD|20260127|14:44:44.861441|S|100|2.635|0|100
C|XHLD|20260127|14:45:19.707725|S|100|2.645|0|100
C|XHLD|20260127|14:45:25.678922|S|100|2.62|0|100
C|XHLD|20260127|14:48:24.303365|S|100|2.61|0|100
C|XHLD|20260127|14:54:10.628596|S|69|2.68|0|69
C|XHLD|20260127|14:54:10.628718|S|61|2.68|0|61
C|XHLD|20260127|14:54:10.628754|S|870|2.68|0|870
C|XHLD|20260127|14:58:09.469612|S|55|2.63|0|55
C|XHLD|20260127|14:58:17.249687|S|200|2.63|0|200
C|XHLD|20260127|14:58:17.401365|S|745|2.63|0|745
C|XHLD|20260127|15:00:36.501244|S|50|2.65|0|50
C|XHLD|20260127|15:02:09.344213|S|221|2.63|0|221
C|XHLD|20260127|15:02:09.344659|S|179|2.63|0|179
C|XHLD|20260127|15:03:04.800243|S|100|2.605|0|100
C|XHLD|20260127|15:04:30.329838|S|100|2.585|0|100
C|XHLD|20260127|15:07:21.292489|S|189|2.59|0|189
C|XHLD|20260127|15:11:42.951612|S|400|2.52|0|400
C|XHLD|20260127|15:11:45.376923|S|200|2.52|0|200
C|XHLD|20260127|15:20:10.838262|S|566|2.6|0|566
C|XHLD|20260127|15:22:24.546018|S|155|2.49|0|155
C|XHLD|20260127|15:22:56.980433|S|100|2.485|0|100
C|XHLD|20260127|15:24:01.818465|S|137|2.56|0|137
C|XHLD|20260127|15:24:07.489070|S|200|2.605|0|200
C|XHLD|20260127|15:25:13.117124|S|200|2.645|0|200
C|XHLD|20260127|15:25:19.810557|S|100|2.63|0|100
C|XHLD|20260127|15:25:19.811081|S|100|2.63|0|100
C|XHLD|20260127|15:25:22.542938|S|100|2.65|0|100
C|XHLD|20260127|15:25:23.552941|S|200|2.66|0|200
C|XHLD|20260127|15:25:32.949614|S|100|2.67|0|100
C|XHLD|20260127|15:25:32.950318|S|100|2.67|0|100
C|XHLD|20260127|15:25:53.221812|S|100|2.65|0|100
C|XHLD|20260127|15:26:19.911532|S|200|2.65|0|200
C|XHLD|20260127|15:26:48.948093|S|100|2.62|0|100
C|XHLD|20260127|15:29:42.567492|S|100|2.62|0|100
C|XHLD|20260127|15:30:50.745905|S|100|2.665|0|100
C|XHLD|20260127|15:30:50.745915|S|100|2.665|0|100
C|XHLD|20260127|15:30:50.754020|S|100|2.66|0|100
C|XHLD|20260127|15:30:57.498311|S|100|2.67|0|100
C|XHLD|20260127|15:31:20.936192|S|200|2.695|0|200
C|XHLD|20260127|15:31:20.936192|S|200|2.7|0|200
C|XHLD|20260127|15:31:20.936205|S|100|2.7|0|100
C|XHLD|20260127|15:31:20.936205|S|100|2.7|0|100
C|XHLD|20260127|15:31:56.888596|S|28|2.73|0|28
C|XHLD|20260127|15:31:56.888603|S|22|2.73|0|22
C|XHLD|20260127|15:31:58.209618|S|100|2.78|0|100
C|XHLD|20260127|15:31:58.266214|S|100|2.78|0|100
C|XHLD|20260127|15:32:06.326058|S|1|2.75|0|1
C|XHLD|20260127|15:32:50.459036|S|100|2.75|0|100
C|XHLD|20260127|15:32:57.959312|S|100|2.77|0|100
C|XHLD|20260127|15:33:08.006394|S|100|2.75|0|100
C|XHLD|20260127|15:33:08.006404|S|100|2.75|0|100
C|XHLD|20260127|15:33:08.006434|S|100|2.75|0|100
C|XHLD|20260127|15:33:53.611666|S|100|2.72|0|100
C|XHLD|20260127|15:34:23.861341|S|100|2.72|0|100
C|XHLD|20260127|15:34:47.813800|S|100|2.75|0|100
C|XHLD|20260127|15:34:51.320651|S|6|2.75|0|6
C|XHLD|20260127|15:34:51.320748|S|100|2.75|0|100
C|XHLD|20260127|15:35:34.099451|S|100|2.79|0|100
C|XHLD|20260127|15:35:38.743808|S|100|2.81|0|100
C|XHLD|20260127|15:35:42.823776|S|100|2.8|0|100
C|XHLD|20260127|15:35:52.606538|S|100|2.81|0|100
C|XHLD|20260127|15:36:00.437704|S|87|2.88|0|87
C|XHLD|20260127|15:36:00.437712|S|913|2.88|0|913
C|XHLD|20260127|15:36:00.982189|S|100|2.87|0|100
C|XHLD|20260127|15:36:00.982189|S|100|2.87|0|100
C|XHLD|20260127|15:36:02.275516|S|100|2.87|0|100
C|XHLD|20260127|15:36:09.290154|S|100|2.87|0|100
C|XHLD|20260127|15:36:18.025828|S|100|2.92|0|100
C|XHLD|20260127|15:36:26.531055|E|100|3.04|0|100
C|XHLD|20260127|15:37:00.764556|S|37|3.15|0|37
C|XHLD|20260127|15:37:00.932203|S|31|3.15|0|31
C|XHLD|20260127|15:37:01.749314|S|100|3.19|0|100
C|XHLD|20260127|15:37:01.749327|S|100|3.19|0|100
C|XHLD|20260127|15:37:01.749327|S|100|3.19|0|100
C|XHLD|20260127|15:38:07.719393|S|200|3.47|0|200
C|XHLD|20260127|15:40:25.568577|S|74|3.21|0|74
C|XHLD|20260127|15:40:43.231947|S|86|3.24|0|86
C|XHLD|20260127|15:40:43.232148|S|114|3.24|0|114
C|XHLD|20260127|15:41:35.809167|S|2|3.21|0|2
C|XHLD|20260127|15:41:50.035158|S|100|3.31|0|100
C|XHLD|20260127|15:41:55.815710|S|100|3.29|0|100
C|XHLD|20260127|15:42:20.161204|S|100|3.31|0|100
C|XHLD|20260127|15:43:00.475772|S|100|3.34|0|100
C|XHLD|20260127|15:43:01.880110|S|100|3.34|0|100
C|XHLD|20260127|15:43:02.299896|S|200|3.34|0|200
C|XHLD|20260127|15:43:30.860371|S|100|3.35|0|100
C|XHLD|20260127|15:43:30.860895|S|100|3.35|0|100
C|XHLD|20260127|15:43:40.193710|S|100|3.39|0|100
C|XHLD|20260127|15:43:42.509129|S|178|3.45|0|178
C|XHLD|20260127|15:43:46.965963|S|100|3.44|0|100
C|XHLD|20260127|15:43:58.873727|S|33|3.43|0|33
C|XHLD|20260127|15:44:21.867702|S|148|3.42|0|148
C|XHLD|20260127|15:44:23.933539|S|100|3.41|0|100
C|XHLD|20260127|15:44:57.847396|S|100|3.35|0|100
C|XHLD|20260127|15:45:31.732051|S|100|3.565|0|100
C|XHLD|20260127|15:45:43.855265|S|173|3.615|0|173
C|XHLD|20260127|15:45:55.846158|S|100|3.6|0|100
C|XHLD|20260127|15:46:09.748597|S|100|3.61|0|100
C|XHLD|20260127|15:46:22.213011|S|100|3.64|0|100
C|XHLD|20260127|15:46:36.643417|S|100|3.655|0|100
C|XHLD|20260127|15:46:36.643484|S|100|3.655|0|100
C|XHLD|20260127|15:46:36.643541|S|100|3.65|0|100
C|XHLD|20260127|15:46:39.078424|S|100|3.69|0|100
C|XHLD|20260127|15:46:39.334642|S|100|3.7|0|100
C|XHLD|20260127|15:46:40.391811|S|200|3.7|0|200
C|XHLD|20260127|15:46:40.414455|S|100|3.69|0|100
C|XHLD|20260127|15:46:43.698070|S|47|3.71|0|47
C|XHLD|20260127|15:46:45.098684|S|100|3.73|0|100
C|XHLD|20260127|15:46:49.528497|S|169|3.75|0|169
C|XHLD|20260127|15:46:54.805724|S|100|3.72|0|100
C|XHLD|20260127|15:47:02.743283|S|100|3.63|0|100
C|XHLD|20260127|15:47:06.998001|S|100|3.71|0|100
C|XHLD|20260127|15:47:13.811065|S|200|3.8|0|200
C|XHLD|20260127|15:47:23.585857|S|46|3.76|0|46
C|XHLD|20260127|15:47:49.419352|S|47|3.64|0|47
C|XHLD|20260127|15:48:14.256341|S|100|3.66|0|100
C|XHLD|20260127|15:48:15.474380|S|63|3.64|0|63
C|XHLD|20260127|15:48:31.238484|S|100|3.67|0|100
C|XHLD|20260127|15:48:36.032186|S|50|3.67|0|50
C|XHLD|20260127|15:48:40.623288|S|200|3.65|0|200
C|XHLD|20260127|15:48:44.724850|S|100|3.66|0|100
C|XHLD|20260127|15:48:47.381880|S|100|3.67|0|100
C|XHLD|20260127|15:48:51.380062|S|100|3.69|0|100
C|XHLD|20260127|15:49:02.259537|S|100|3.67|0|100
C|XHLD|20260127|15:49:29.050774|S|100|3.63|0|100
C|XHLD|20260127|15:49:29.565284|S|200|3.63|0|200
C|XHLD|20260127|15:49:44.504233|S|100|3.63|0|100
C|XHLD|20260127|15:51:58.315897|S|100|3.64|0|100
C|XHLD|20260127|15:53:11.434923|S|100|3.59|0|100
C|XHLD|20260127|15:54:23.135789|S|196|3.54|0|196
C|XHLD|20260127|15:54:25.228145|S|304|3.54|0|304
C|XHLD|20260127|15:55:01.588797|S|100|3.48|0|100
C|XHLD|20260127|15:55:06.675772|S|83|3.5|0|83
C|XHLD|20260127|15:55:06.675882|S|17|3.5|0|17
C|XHLD|20260127|15:55:06.675882|S|100|3.5|0|100
C|XHLD|20260127|15:55:21.949592|S|100|3.53|0|100
C|XHLD|20260127|15:55:22.531871|S|100|3.53|0|100
C|XHLD|20260127|15:55:23.874690|S|100|3.53|0|100
C|XHLD|20260127|15:55:51.568782|S|200|3.54|0|200
C|XHLD|20260127|15:56:05.210485|S|100|3.58|0|100
C|XHLD|20260127|15:56:16.735046|S|24|3.56|0|24
C|XHLD|20260127|15:56:31.450543|S|11|3.58|0|11
C|XHLD|20260127|15:56:31.450572|S|11|3.58|0|11
C|XHLD|20260127|15:56:32.401504|S|51|3.58|0|51
C|XHLD|20260127|15:56:32.401522|S|51|3.58|0|51
C|XHLD|20260127|15:56:32.401540|S|51|3.58|0|51
C|XHLD|20260127|15:56:58.894157|S|100|3.53|0|100
C|XHLD|20260127|15:57:14.545325|S|100|3.51|0|100
C|XHLD|20260127|15:57:45.926016|S|100|3.51|0|100
C|XHLD|20260127|15:58:14.772370|S|9|3.54|0|9
C|XHLD|20260127|15:58:15.206803|S|26|3.54|0|26
C|XHLD|20260127|15:58:15.209641|S|100|3.53|0|100
C|XHLD|20260127|15:58:31.661201|S|75|3.52|0|75
C|XHLD|20260127|15:59:11.523089|S|200|3.54|0|200
C|XHLD|20260127|15:59:11.544337|S|200|3.54|0|200
C|XHLF|20260127|09:34:37.951249|S|1500|50.37|0|1500
C|XHLF|20260127|09:34:37.951249|S|100|50.37|0|100
C|XHLF|20260127|09:34:37.951249|S|12000|50.37|0|12000
C|XHLF|20260127|13:42:33.693626|S|900|50.37|0|900
C|XHR|20260127|09:53:12.301351|S|100|14.9|0|100
C|XHR|20260127|09:53:12.301351|S|100|14.9|0|100
C|XHR|20260127|09:54:03.856858|S|58|14.9|0|58
C|XHR|20260127|10:07:20.698470|S|1|14.96|0|1
C|XHR|20260127|10:09:40.944858|S|2|14.92|0|2
C|XHR|20260127|10:10:20.814033|S|2|14.92|0|2
C|XHR|20260127|10:12:46.275984|S|50|14.91|0|50
C|XHR|20260127|10:12:46.276110|S|50|14.91|0|50
C|XHR|20260127|10:13:01.171616|S|3|14.92|0|3
C|XHR|20260127|10:13:12.801750|S|1|14.92|0|1
C|XHR|20260127|10:13:41.087264|S|3|14.92|0|3
C|XHR|20260127|10:13:44.237341|S|2|14.92|0|2
C|XHR|20260127|10:13:49.491864|S|1|14.92|0|1
C|XHR|20260127|10:17:26.063935|S|2|14.94|0|2
C|XHR|20260127|10:22:17.834276|S|1|14.91|0|1
C|XHR|20260127|10:24:20.342463|S|1|14.92|0|1
C|XHR|20260127|10:27:13.047659|S|48|14.9|0|48
C|XHR|20260127|10:27:13.047667|S|52|14.9|0|52
C|XHR|20260127|10:40:14.857420|S|100|14.89|0|100
C|XHR|20260127|10:48:08.062295|S|5|14.87|0|5
C|XHR|20260127|10:48:21.489960|S|4|14.87|0|4
C|XHR|20260127|10:49:52.424916|S|50|14.84|0|50
C|XHR|20260127|10:53:07.314253|S|100|14.83|0|100
C|XHR|20260127|11:01:29.124828|S|100|14.875|0|100
C|XHR|20260127|11:08:16.646807|S|1|14.93|0|1
C|XHR|20260127|11:18:27.484519|S|4|14.94|0|4
C|XHR|20260127|11:20:25.220934|S|1|14.95|0|1
C|XHR|20260127|11:23:02.839975|S|1|14.95|0|1
C|XHR|20260127|11:23:15.954640|S|1|14.95|0|1
C|XHR|20260127|11:28:13.187571|S|18|14.93|0|18
C|XHR|20260127|11:29:20.896222|S|11|14.93|0|11
C|XHR|20260127|11:29:54.323516|S|10|14.93|0|10
C|XHR|20260127|11:32:30.556127|S|11|14.93|0|11
C|XHR|20260127|11:34:18.699418|S|10|14.95|0|10
C|XHR|20260127|11:35:02.007631|S|1|14.96|0|1
C|XHR|20260127|11:38:33.962769|S|3|14.93|0|3
C|XHR|20260127|11:42:39.031397|S|1|14.89|0|1
C|XHR|20260127|12:04:31.766287|S|1|14.81|0|1
C|XHR|20260127|12:09:23.306274|S|1|14.83|0|1
C|XHR|20260127|13:02:29.221602|S|1|14.78|0|1
C|XHR|20260127|13:22:11.234908|S|3|14.82|0|3
C|XHR|20260127|13:22:18.331293|S|5|14.82|0|5
C|XHR|20260127|13:24:08.681464|S|1|14.83|0|1
C|XHR|20260127|13:24:25.835457|S|1|14.83|0|1
C|XHR|20260127|13:24:59.225801|S|2|14.83|0|2
C|XHR|20260127|13:30:05.196465|S|1|14.83|0|1
C|XHR|20260127|13:32:45.983764|S|1|14.84|0|1
C|XHR|20260127|13:34:51.594619|S|1|14.83|0|1
C|XHR|20260127|13:37:16.428569|S|1|14.82|0|1
C|XHR|20260127|13:42:23.974501|S|1|14.82|0|1
C|XHR|20260127|13:43:33.003913|S|1|14.81|0|1
C|XHR|20260127|13:43:38.004103|S|1|14.81|0|1
C|XHR|20260127|13:54:47.063288|S|50|14.75|0|50
C|XHR|20260127|13:54:47.063532|S|50|14.75|0|50
C|XHR|20260127|14:04:16.367482|S|2|14.73|0|2
C|XHR|20260127|14:04:34.819631|S|2|14.73|0|2
C|XHR|20260127|14:18:38.059621|S|1|14.71|0|1
C|XHR|20260127|14:19:15.426514|S|1|14.71|0|1
C|XHR|20260127|14:19:49.146424|S|2|14.71|0|2
C|XHR|20260127|14:53:31.875794|S|4|14.82|0|4
C|XHR|20260127|14:59:32.088468|S|9|14.82|0|9
C|XHR|20260127|14:59:55.662329|S|2|14.83|0|2
C|XHR|20260127|15:11:59.064507|S|4|14.855|0|4
C|XHR|20260127|15:11:59.065845|S|4|14.855|0|4
C|XHR|20260127|15:12:09.852116|S|1|14.84|0|1
C|XHR|20260127|15:12:21.064965|S|1|14.84|0|1
C|XHR|20260127|15:12:35.808356|S|4|14.85|0|4
C|XHR|20260127|15:13:02.666391|S|4|14.85|0|4
C|XHR|20260127|15:13:42.670743|S|4|14.85|0|4
C|XHR|20260127|15:13:48.760999|S|2|14.85|0|2
C|XHR|20260127|15:14:16.540794|S|2|14.85|0|2
C|XHR|20260127|15:17:52.555318|S|1|14.84|0|1
C|XHR|20260127|15:23:25.853552|S|100|14.83|0|100
C|XHR|20260127|15:23:25.853552|S|100|14.83|0|100
C|XHR|20260127|15:23:25.853553|S|52|14.83|0|52
C|XHR|20260127|15:23:25.853553|S|100|14.83|0|100
C|XHR|20260127|15:28:06.256793|S|100|14.84|0|100
C|XHR|20260127|15:37:38.081306|S|4|14.87|0|4
C|XHR|20260127|15:38:22.825643|S|3|14.87|0|3
C|XHR|20260127|15:38:22.825643|S|1|14.87|0|1
C|XHR|20260127|15:39:35.856147|S|5|14.86|0|5
C|XHR|20260127|15:39:40.713454|S|3|14.86|0|3
C|XHR|20260127|15:44:32.051923|S|1|14.86|0|1
C|XHR|20260127|15:50:08.258737|S|50|14.83|0|50
C|XHR|20260127|15:50:08.258870|S|50|14.83|0|50
C|XHR|20260127|15:52:08.070822|S|150|14.84|0|150
C|XHR|20260127|15:52:08.070891|S|50|14.84|0|50
C|XHR|20260127|15:58:10.226369|S|100|14.89|0|100
C|XHR|20260127|15:58:10.226369|S|200|14.895|0|200
C|XHR|20260127|15:58:10.226369|S|100|14.89|0|100
C|XHR|20260127|15:58:10.226369|S|100|14.89|0|100
C|XHR|20260127|15:58:10.226532|S|100|14.89|0|100
C|XHR|20260127|15:58:10.226532|S|100|14.89|0|100
C|XHR|20260127|15:58:10.226532|S|100|14.89|0|100
C|XHR|20260127|15:59:28.566672|S|100|14.89|0|100
C|XHR|20260127|15:59:28.566672|S|100|14.89|0|100
C|XHR|20260127|15:59:50.002707|S|1|14.89|0|1
C|XHR|20260127|15:59:50.617066|S|56|14.89|0|56
C|XHR|20260127|15:59:51.136775|S|3|14.89|0|3
C|XHR|20260127|15:59:51.656732|S|29|14.89|0|29
C|XHR|20260127|15:59:52.889186|S|11|14.89|0|11
C|XHS|20260127|14:55:03.071063|S|200|106.67|0|200
C|XIFR|20260127|10:42:55.853923|S|80|9.87|0|80
C|XIFR|20260127|10:42:55.854702|S|20|9.87|0|20
C|XIFR|20260127|12:23:41.256166|S|5|9.865|0|5
C|XIFR|20260127|12:27:09.703047|S|100|9.86|0|100
C|XIFR|20260127|12:27:41.277969|S|5|9.86|0|5
C|XIFR|20260127|12:30:02.645476|S|100|9.86|0|100
C|XIFR|20260127|14:32:32.496799|S|16|9.93|0|16
C|XIFR|20260127|15:34:33.788424|S|81|9.87|0|81
C|XIFR|20260127|15:34:59.503525|S|18|9.87|0|18
C|XIFR|20260127|15:35:46.282838|S|1|9.86|0|1
C|XIFR|20260127|15:35:46.282838|S|8|9.86|0|8
C|XIFR|20260127|15:36:16.402009|S|10|9.87|0|10
C|XIFR|20260127|15:36:47.775391|S|10|9.87|0|10
C|XIFR|20260127|15:36:59.409556|S|8|9.86|0|8
C|XIFR|20260127|15:36:59.409556|S|92|9.86|0|92
C|XIFR|20260127|15:37:04.788238|S|84|9.87|0|84
C|XIFR|20260127|15:37:15.906574|S|12|9.87|0|12
C|XIFR|20260127|15:37:46.470388|S|100|9.87|0|100
C|XIFR|20260127|15:38:14.352970|S|10|9.87|0|10
C|XIFR|20260127|15:40:26.231379|S|9|9.87|0|9
C|XIFR|20260127|15:40:48.604464|S|100|9.86|0|100
C|XIFR|20260127|15:41:43.402151|S|9|9.86|0|9
C|XIFR|20260127|15:42:52.973006|S|1|9.86|0|1
C|XIFR|20260127|15:43:16.426396|S|9|9.86|0|9
C|XIFR|20260127|15:43:44.061134|S|100|9.86|0|100
C|XIFR|20260127|15:44:11.806622|S|4|9.86|0|4
C|XIFR|20260127|15:50:57.017789|S|4|9.85|0|4
C|XIFR|20260127|15:53:00.035646|S|4|9.86|0|4
C|XIFR|20260127|15:53:45.384163|S|4|9.855|0|4
C|XIFR|20260127|15:55:00.567753|S|173|9.86|0|173
C|XIFR|20260127|15:55:29.282185|S|190|9.855|0|190
C|XIFR|20260127|15:56:07.488908|S|5|9.86|0|5
C|XIFR|20260127|15:57:10.529192|S|5|9.86|0|5
C|XIFR|20260127|15:58:55.175419|S|31|9.84|0|31
C|XIFR|20260127|15:59:00.044477|S|6|9.835|0|6
C|XIFR|20260127|15:59:14.076882|S|16|9.83|0|16
C|XIFR|20260127|15:59:56.767257|S|45|9.84|0|45
C|XIFR|20260127|15:59:57.949327|S|55|9.84|0|55
C|XIFR|20260127|15:59:57.949328|S|43|9.84|0|43
C|XIFR|20260127|15:59:57.949328|S|2|9.84|0|2
C|XIFR|20260127|15:59:57.955046|S|45|9.84|0|45
C|XIFR|20260127|15:59:57.955046|S|55|9.84|0|55
C|XIFR|20260127|15:59:57.957085|S|100|9.84|0|100
C|XIFR|20260127|15:59:57.957085|S|57|9.84|0|57
C|XIFR|20260127|15:59:57.957085|S|43|9.84|0|43
C|XIFR|20260127|15:59:57.960717|S|43|9.84|0|43
C|XIFR|20260127|15:59:57.960717|S|57|9.84|0|57
C|XIFR|20260127|15:59:57.960717|S|100|9.84|0|100
C|XIJN|20260127|15:06:07.688934|S|100|30.97|0|100
C|XLB|20260127|09:31:08.557915|S|100|49.75|0|100
C|XLB|20260127|09:31:09.508528|S|100|49.75|0|100
C|XLB|20260127|09:31:09.872411|S|100|49.75|0|100
C|XLB|20260127|09:31:10.441925|S|100|49.74|0|100
C|XLB|20260127|09:31:10.580227|S|22|49.745|0|22
C|XLB|20260127|09:31:10.580240|S|61|49.745|0|61
C|XLB|20260127|09:31:10.590535|S|100|49.74|0|100
C|XLB|20260127|09:31:10.632051|S|100|49.74|0|100
C|XLB|20260127|09:31:10.975634|S|100|49.74|0|100
C|XLB|20260127|09:31:15.523908|S|100|49.72|0|100
C|XLB|20260127|09:31:15.585472|S|100|49.72|0|100
C|XLB|20260127|09:31:15.884522|S|100|49.72|0|100
C|XLB|20260127|09:31:16.366057|S|57|49.72|0|57
C|XLB|20260127|09:31:16.639135|S|43|49.72|0|43
C|XLB|20260127|09:31:17.201418|S|100|49.72|0|100
C|XLB|20260127|09:31:18.833933|S|21|49.725|0|21
C|XLB|20260127|09:31:19.844623|S|100|49.71|0|100
C|XLB|20260127|09:34:25.945012|S|100|49.915|0|100
C|XLB|20260127|09:34:33.141804|S|100|49.905|0|100
C|XLB|20260127|09:34:37.201812|S|100|49.895|0|100
C|XLB|20260127|09:34:37.549261|S|100|49.905|0|100
C|XLB|20260127|09:34:44.809809|S|100|49.895|0|100
C|XLB|20260127|09:34:44.928730|S|100|49.895|0|100
C|XLB|20260127|09:38:44.740781|S|75|50.04|0|75
C|XLB|20260127|09:39:13.410706|S|51|50|0|51
C|XLB|20260127|09:41:15.155961|S|314|50.1|0|314
C|XLB|20260127|09:41:29.064437|S|110|50.125|0|110
C|XLB|20260127|09:41:36.182457|S|110|50.095|0|110
C|XLB|20260127|09:41:46.455838|S|110|50.055|0|110
C|XLB|20260127|09:42:29.461970|S|6|50.06|0|6
C|XLB|20260127|09:43:26.872251|S|100|50.14|0|100
C|XLB|20260127|09:43:31.516684|S|120|50.145|0|120
C|XLB|20260127|09:43:38.043606|S|100|50.13|0|100
C|XLB|20260127|09:47:27.884767|S|19|50.105|0|19
C|XLB|20260127|09:47:28.676625|S|10|50.1|0|10
C|XLB|20260127|09:48:35.077971|S|100|50.14|0|100
C|XLB|20260127|09:49:36.543748|S|87|50.12|0|87
C|XLB|20260127|09:50:09.733175|S|100|50.11|0|100
C|XLB|20260127|09:50:31.177446|S|130|50.105|0|130
C|XLB|20260127|09:50:51.789736|S|22|50.11|0|22
C|XLB|20260127|09:59:12.310735|S|100|49.94|0|100
C|XLB|20260127|09:59:30.502846|S|17|49.93|0|17
C|XLB|20260127|09:59:54.488787|S|5|49.89|0|5
C|XLB|20260127|10:04:20.709193|S|100|49.95|0|100
C|XLB|20260127|10:04:43.194546|S|100|49.91|0|100
C|XLB|20260127|10:04:43.194546|S|100|49.91|0|100
C|XLB|20260127|10:04:58.342036|S|44|49.91|0|44
C|XLB|20260127|10:06:01.299861|S|100|49.9|0|100
C|XLB|20260127|10:06:47.421716|S|100|49.91|0|100
C|XLB|20260127|10:07:00.900253|S|100|49.91|0|100
C|XLB|20260127|10:07:00.900791|S|17|49.91|0|17
C|XLB|20260127|10:07:05.526606|S|83|49.91|0|83
C|XLB|20260127|10:07:35.780608|S|29|49.91|0|29
C|XLB|20260127|10:08:05.640870|S|72|49.91|0|72
C|XLB|20260127|10:08:17.147574|S|72|49.93|0|72
C|XLB|20260127|10:09:44.464533|S|100|49.93|0|100
C|XLB|20260127|10:09:44.909941|S|56|49.93|0|56
C|XLB|20260127|10:11:30.019844|S|79|49.94|0|79
C|XLB|20260127|10:13:37.002784|S|100|49.91|0|100
C|XLB|20260127|10:14:14.820808|S|24|49.88|0|24
C|XLB|20260127|10:14:14.821196|S|76|49.88|0|76
C|XLB|20260127|10:14:14.821197|S|24|49.88|0|24
C|XLB|20260127|10:14:14.821339|S|76|49.88|0|76
C|XLB|20260127|10:14:14.825973|S|100|49.88|0|100
C|XLB|20260127|10:15:51.620912|S|97|49.87|0|97
C|XLB|20260127|10:16:06.420508|S|400|49.86|0|400
C|XLB|20260127|10:17:13.202946|S|100|49.86|0|100
C|XLB|20260127|10:17:41.337308|S|58|49.88|0|58
C|XLB|20260127|10:17:41.337395|S|31|49.88|0|31
C|XLB|20260127|10:17:41.337565|S|34|49.88|0|34
C|XLB|20260127|10:17:44.829409|S|100|49.875|0|100
C|XLB|20260127|10:19:07.584205|S|100|49.89|0|100
C|XLB|20260127|10:19:07.696767|S|100|49.89|0|100
C|XLB|20260127|10:19:52.524877|S|8|49.88|0|8
C|XLB|20260127|10:20:02.111171|S|36|49.88|0|36
C|XLB|20260127|10:20:13.672053|S|28|49.87|0|28
C|XLB|20260127|10:21:03.824224|S|8|49.86|0|8
C|XLB|20260127|10:24:52.716866|S|60|49.89|0|60
C|XLB|20260127|10:25:45.713284|S|75|49.91|0|75
C|XLB|20260127|10:25:45.713284|S|25|49.9|0|25
C|XLB|20260127|10:26:39.968087|S|46|49.86|0|46
C|XLB|20260127|10:29:48.481656|S|34|49.83|0|34
C|XLB|20260127|10:30:08.764931|S|33|49.83|0|33
C|XLB|20260127|10:30:08.764931|S|4|49.83|0|4
C|XLB|20260127|10:30:17.061478|S|10|49.83|0|10
C|XLB|20260127|10:30:26.074861|S|73|49.84|0|73
C|XLB|20260127|10:32:22.347188|S|170|49.845|0|170
C|XLB|20260127|10:32:36.791524|S|65|49.87|0|65
C|XLB|20260127|10:35:23.246681|S|100|49.86|0|100
C|XLB|20260127|10:35:28.188798|S|100|49.855|0|100
C|XLB|20260127|10:35:41.385038|S|100|49.86|0|100
C|XLB|20260127|10:36:34.428114|S|180|49.875|0|180
C|XLB|20260127|10:38:12.741953|S|14|49.84|0|14
C|XLB|20260127|10:38:12.742036|S|90|49.84|0|90
C|XLB|20260127|10:38:30.950496|S|76|49.86|0|76
C|XLB|20260127|10:39:06.176483|S|200|49.86|0|200
C|XLB|20260127|10:39:08.056400|S|200|49.86|0|200
C|XLB|20260127|10:40:43.917508|S|100|49.86|0|100
C|XLB|20260127|10:40:58.784349|S|39|49.85|0|39
C|XLB|20260127|10:41:04.120956|S|55|49.86|0|55
C|XLB|20260127|10:42:39.290361|S|82|49.85|0|82
C|XLB|20260127|10:43:36.573411|S|100|49.86|0|100
C|XLB|20260127|10:44:32.643534|S|50|49.87|0|50
C|XLB|20260127|10:50:14.008003|S|14|49.88|0|14
C|XLB|20260127|10:50:14.008004|S|36|49.88|0|36
C|XLB|20260127|10:52:24.560200|S|116|49.89|0|116
C|XLB|20260127|10:53:45.072380|S|100|49.885|0|100
C|XLB|20260127|10:53:55.032543|S|190|49.88|0|190
C|XLB|20260127|10:55:31.176934|S|184|49.89|0|184
C|XLB|20260127|10:56:52.577858|S|192|49.905|0|192
C|XLB|20260127|10:56:59.552830|S|100|49.91|0|100
C|XLB|20260127|10:57:11.439021|S|92|49.905|0|92
C|XLB|20260127|10:59:06.397417|S|200|49.88|0|200
C|XLB|20260127|11:01:46.152310|S|52|49.91|0|52
C|XLB|20260127|11:01:55.753807|S|5|49.9|0|5
C|XLB|20260127|11:02:19.102201|S|200|49.905|0|200
C|XLB|20260127|11:02:40.581761|S|192|49.905|0|192
C|XLB|20260127|11:02:51.144094|S|192|49.905|0|192
C|XLB|20260127|11:03:05.292343|S|6|49.91|0|6
C|XLB|20260127|11:03:20.591920|S|12|49.92|0|12
C|XLB|20260127|11:03:51.571910|S|200|49.94|0|200
C|XLB|20260127|11:05:35.286760|S|79|49.91|0|79
C|XLB|20260127|11:05:48.135460|S|200|49.91|0|200
C|XLB|20260127|11:08:39.617667|S|200|49.9|0|200
C|XLB|20260127|11:08:39.618373|S|200|49.9|0|200
C|XLB|20260127|11:09:07.347542|S|68|49.91|0|68
C|XLB|20260127|11:10:00.027521|S|13|49.92|0|13
C|XLB|20260127|11:11:12.491441|S|13|49.93|0|13
C|XLB|20260127|11:11:35.065007|S|100|49.94|0|100
C|XLB|20260127|11:11:36.528495|S|200|49.94|0|200
C|XLB|20260127|11:11:55.043198|S|100|49.95|0|100
C|XLB|20260127|11:12:16.402286|S|15|49.96|0|15
C|XLB|20260127|11:15:15.388950|S|100|49.93|0|100
C|XLB|20260127|11:17:29.868756|S|100|49.94|0|100
C|XLB|20260127|11:17:42.402416|S|100|49.95|0|100
C|XLB|20260127|11:20:35.459224|S|300|49.97|0|300
C|XLB|20260127|11:28:10.019728|S|49|49.97|0|49
C|XLB|20260127|11:28:43.147659|S|20|49.98|0|20
C|XLB|20260127|11:29:10.193873|S|25|49.99|0|25
C|XLB|20260127|11:30:22.681819|S|14|50|0|14
C|XLB|20260127|11:30:22.681819|S|1|50|0|1
C|XLB|20260127|11:35:19.411806|S|100|49.985|0|100
C|XLB|20260127|11:37:07.935681|S|100|49.995|0|100
C|XLB|20260127|11:37:46.213928|S|100|50.005|0|100
C|XLB|20260127|11:42:56.798894|S|207|49.995|0|207
C|XLB|20260127|11:49:06.370517|S|90|49.945|0|90
C|XLB|20260127|11:49:06.425997|S|90|49.95|0|90
C|XLB|20260127|11:53:00.023256|S|300|49.91|0|300
C|XLB|20260127|11:55:28.966610|S|9|49.91|0|9
C|XLB|20260127|11:55:40.412061|S|12|49.91|0|12
C|XLB|20260127|11:56:09.713367|S|12|49.9|0|12
C|XLB|20260127|11:56:45.001838|S|11|49.9|0|11
C|XLB|20260127|11:56:52.906387|S|9|49.9|0|9
C|XLB|20260127|11:57:05.592427|S|13|49.9|0|13
C|XLB|20260127|11:57:34.760471|S|10|49.89|0|10
C|XLB|20260127|11:57:45.193556|S|11|49.89|0|11
C|XLB|20260127|11:57:55.509820|S|11|49.89|0|11
C|XLB|20260127|11:59:14.639593|S|9|49.9|0|9
C|XLB|20260127|12:00:31.056253|S|4|49.9|0|4
C|XLB|20260127|12:00:35.528283|S|4|49.9|0|4
C|XLB|20260127|12:00:39.613244|S|3|49.9|0|3
C|XLB|20260127|12:01:41.728987|S|5|49.9|0|5
C|XLB|20260127|12:01:46.106383|S|4|49.9|0|4
C|XLB|20260127|12:01:46.985228|S|2|49.9|0|2
C|XLB|20260127|12:01:47.788589|S|200|49.9|0|200
C|XLB|20260127|12:02:17.297161|S|7|49.91|0|7
C|XLB|20260127|12:02:20.938344|S|4|49.91|0|4
C|XLB|20260127|12:09:56.934760|S|12|49.935|0|12
C|XLB|20260127|12:12:45.939071|S|210|49.925|0|210
C|XLB|20260127|12:18:31.391831|S|2|49.875|0|2
C|XLB|20260127|12:20:13.244895|S|70|49.9|0|70
C|XLB|20260127|12:20:18.403495|S|5|49.9|0|5
C|XLB|20260127|12:21:22.057959|S|200|49.92|0|200
C|XLB|20260127|12:21:30.382158|S|179|49.92|0|179
C|XLB|20260127|12:22:46.361427|S|11|49.93|0|11
C|XLB|20260127|12:25:42.242308|S|6|49.95|0|6
C|XLB|20260127|12:26:33.320023|S|4|49.96|0|4
C|XLB|20260127|12:26:41.052005|S|4|49.96|0|4
C|XLB|20260127|12:26:51.469184|S|17|49.95|0|17
C|XLB|20260127|12:26:53.217462|S|6|49.96|0|6
C|XLB|20260127|12:28:59.885426|S|4|49.96|0|4
C|XLB|20260127|12:29:30.217559|S|3|49.96|0|3
C|XLB|20260127|12:29:49.574824|S|2|49.95|0|2
C|XLB|20260127|12:30:15.621309|S|3|49.96|0|3
C|XLB|20260127|12:30:24.637027|S|76|49.96|0|76
C|XLB|20260127|12:30:24.985435|S|2|49.97|0|2
C|XLB|20260127|12:30:30.119110|S|3|49.97|0|3
C|XLB|20260127|12:30:30.755899|S|200|49.96|0|200
C|XLB|20260127|12:30:36.670130|S|100|49.96|0|100
C|XLB|20260127|12:30:55.163944|S|1|49.96|0|1
C|XLB|20260127|12:31:19.610128|S|11|49.94|0|11
C|XLB|20260127|12:31:25.226198|S|1|49.94|0|1
C|XLB|20260127|12:31:35.833480|S|5|49.94|0|5
C|XLB|20260127|12:33:59.127752|S|11|49.92|0|11
C|XLB|20260127|12:36:55.327094|S|28|49.89|0|28
C|XLB|20260127|12:41:40.290425|S|28|49.93|0|28
C|XLB|20260127|12:42:50.826716|S|100|49.925|0|100
C|XLB|20260127|12:50:30.376751|S|100|49.96|0|100
C|XLB|20260127|12:51:43.954841|S|100|49.98|0|100
C|XLB|20260127|12:51:43.954841|S|35|49.98|0|35
C|XLB|20260127|12:52:39.150321|S|70|50|0|70
C|XLB|20260127|13:00:13.018058|S|2|49.965|0|2
C|XLB|20260127|13:00:43.259596|S|100|49.97|0|100
C|XLB|20260127|13:03:14.829891|S|3|49.95|0|3
C|XLB|20260127|13:03:14.829891|S|100|49.95|0|100
C|XLB|20260127|13:06:49.728927|S|1|49.9|0|1
C|XLB|20260127|13:07:02.374325|S|6|49.89|0|6
C|XLB|20260127|13:07:44.487169|S|100|49.88|0|100
C|XLB|20260127|13:08:00.037296|S|27|49.87|0|27
C|XLB|20260127|13:08:19.786213|S|100|49.89|0|100
C|XLB|20260127|13:09:02.658769|S|1|49.88|0|1
C|XLB|20260127|13:09:23.436575|S|14|49.88|0|14
C|XLB|20260127|13:09:23.436575|S|16|49.88|0|16
C|XLB|20260127|13:09:23.436575|S|15|49.88|0|15
C|XLB|20260127|13:10:33.561541|S|1|49.87|0|1
C|XLB|20260127|13:12:07.894962|S|100|49.88|0|100
C|XLB|20260127|13:12:34.108651|S|100|49.89|0|100
C|XLB|20260127|13:12:34.391771|S|33|49.89|0|33
C|XLB|20260127|13:12:34.391771|S|47|49.89|0|47
C|XLB|20260127|13:13:00.087012|S|60|49.89|0|60
C|XLB|20260127|13:13:25.628820|S|20|49.88|0|20
C|XLB|20260127|13:16:15.661782|S|1|49.9|0|1
C|XLB|20260127|13:16:45.240387|S|100|49.9|0|100
C|XLB|20260127|13:24:37.491404|S|39|49.93|0|39
C|XLB|20260127|13:27:02.249124|S|6|49.94|0|6
C|XLB|20260127|13:29:01.201356|S|100|49.955|0|100
C|XLB|20260127|13:29:11.345809|S|200|49.95|0|200
C|XLB|20260127|13:29:19.993074|S|100|49.96|0|100
C|XLB|20260127|13:29:36.300021|S|98|49.96|0|98
C|XLB|20260127|13:41:23.740853|S|1|49.94|0|1
C|XLB|20260127|13:41:34.878737|S|37|49.95|0|37
C|XLB|20260127|13:43:59.104529|S|100|49.94|0|100
C|XLB|20260127|13:43:59.104540|S|77|49.94|0|77
C|XLB|20260127|13:47:33.284232|S|2|49.94|0|2
C|XLB|20260127|13:48:53.013473|S|100|49.955|0|100
C|XLB|20260127|13:55:11.501020|S|200|49.93|0|200
C|XLB|20260127|13:57:29.103947|S|91|49.92|0|91
C|XLB|20260127|13:58:18.442200|S|230|49.915|0|230
C|XLB|20260127|13:59:55.109854|S|1|49.9|0|1
C|XLB|20260127|14:03:37.723028|S|100|49.9|0|100
C|XLB|20260127|14:14:19.103287|S|46|49.93|0|46
C|XLB|20260127|14:18:40.556278|S|4|49.91|0|4
C|XLB|20260127|14:19:09.945885|S|100|49.91|0|100
C|XLB|20260127|14:19:26.371350|S|100|49.91|0|100
C|XLB|20260127|14:19:45.950356|S|100|49.915|0|100
C|XLB|20260127|14:21:27.821184|S|13|49.925|0|13
C|XLB|20260127|14:21:34.888640|S|13|49.925|0|13
C|XLB|20260127|14:21:49.992121|S|13|49.925|0|13
C|XLB|20260127|14:21:59.699910|S|13|49.925|0|13
C|XLB|20260127|14:24:50.027958|S|100|49.955|0|100
C|XLB|20260127|14:25:00.900421|S|240|49.955|0|240
C|XLB|20260127|14:26:36.342866|S|100|49.95|0|100
C|XLB|20260127|14:28:07.059677|S|100|49.95|0|100
C|XLB|20260127|14:28:28.559371|S|200|49.95|0|200
C|XLB|20260127|14:28:28.559371|S|100|49.95|0|100
C|XLB|20260127|14:28:28.559372|S|92|49.95|0|92
C|XLB|20260127|14:29:01.541638|S|51|49.94|0|51
C|XLB|20260127|14:30:00.616397|S|46|49.95|0|46
C|XLB|20260127|14:37:10.165710|S|35|49.945|0|35
C|XLB|20260127|14:37:10.165710|S|65|49.95|0|65
C|XLB|20260127|14:49:28.984493|S|1|49.92|0|1
C|XLB|20260127|14:49:28.984494|S|3|49.92|0|3
C|XLB|20260127|14:50:02.548720|S|100|49.915|0|100
C|XLB|20260127|14:50:11.560397|S|100|49.915|0|100
C|XLB|20260127|14:50:23.902441|S|100|49.915|0|100
C|XLB|20260127|14:50:31.204217|S|60|49.91|0|60
C|XLB|20260127|14:51:50.443339|S|44|49.89|0|44
C|XLB|20260127|14:55:41.930042|S|21|49.89|0|21
C|XLB|20260127|14:57:49.198431|S|70|49.88|0|70
C|XLB|20260127|15:07:35.843365|S|100|49.94|0|100
C|XLB|20260127|15:09:50.089183|S|1|49.935|0|1
C|XLB|20260127|15:10:02.245583|S|1|49.93|0|1
C|XLB|20260127|15:15:47.207915|S|48|49.97|0|48
C|XLB|20260127|15:16:22.360710|S|2|49.98|0|2
C|XLB|20260127|15:16:22.654509|S|5|49.98|0|5
C|XLB|20260127|15:17:32.536733|S|2|49.97|0|2
C|XLB|20260127|15:17:32.836725|S|2|49.97|0|2
C|XLB|20260127|15:17:33.140124|S|3|49.97|0|3
C|XLB|20260127|15:17:42.201785|S|2|49.97|0|2
C|XLB|20260127|15:17:42.297998|S|1|49.97|0|1
C|XLB|20260127|15:17:42.507507|S|4|49.97|0|4
C|XLB|20260127|15:17:52.270499|S|2|49.97|0|2
C|XLB|20260127|15:17:52.559616|S|5|49.97|0|5
C|XLB|20260127|15:21:31.058250|S|100|49.99|0|100
C|XLB|20260127|15:22:33.066605|S|1|49.99|0|1
C|XLB|20260127|15:22:42.326023|S|2|49.99|0|2
C|XLB|20260127|15:22:52.331167|S|2|49.99|0|2
C|XLB|20260127|15:22:52.633771|S|3|49.99|0|3
C|XLB|20260127|15:23:42.601919|S|4|49.97|0|4
C|XLB|20260127|15:23:42.886214|S|1|49.97|0|1
C|XLB|20260127|15:23:52.301005|S|2|49.97|0|2
C|XLB|20260127|15:23:52.902798|S|2|49.97|0|2
C|XLB|20260127|15:23:53.205583|S|1|49.97|0|1
C|XLB|20260127|15:24:42.291007|S|2|49.97|0|2
C|XLB|20260127|15:24:42.588859|S|2|49.97|0|2
C|XLB|20260127|15:24:42.605718|S|1|49.97|0|1
C|XLB|20260127|15:25:52.277985|S|2|49.96|0|2
C|XLB|20260127|15:26:03.440222|S|2|49.96|0|2
C|XLB|20260127|15:26:32.640035|S|2|49.96|0|2
C|XLB|20260127|15:26:32.944113|S|2|49.96|0|2
C|XLB|20260127|15:26:33.238998|S|1|49.96|0|1
C|XLB|20260127|15:26:47.924456|S|100|49.96|0|100
C|XLB|20260127|15:26:52.445530|S|2|49.96|0|2
C|XLB|20260127|15:26:52.744038|S|2|49.96|0|2
C|XLB|20260127|15:26:53.048049|S|2|49.96|0|2
C|XLB|20260127|15:26:53.348488|S|1|49.96|0|1
C|XLB|20260127|15:27:02.499087|S|1|49.96|0|1
C|XLB|20260127|15:27:15.652398|S|60|49.965|0|60
C|XLB|20260127|15:28:52.479547|S|2|49.97|0|2
C|XLB|20260127|15:28:52.790002|S|2|49.97|0|2
C|XLB|20260127|15:28:53.377662|S|2|49.97|0|2
C|XLB|20260127|15:29:42.595650|S|2|49.97|0|2
C|XLB|20260127|15:29:52.590285|S|2|49.97|0|2
C|XLB|20260127|15:30:13.143756|S|16|49.94|0|16
C|XLB|20260127|15:30:52.299196|S|2|49.95|0|2
C|XLB|20260127|15:30:52.590297|S|1|49.95|0|1
C|XLB|20260127|15:30:52.593226|S|7|49.95|0|7
C|XLB|20260127|15:30:52.600783|S|2|49.95|0|2
C|XLB|20260127|15:30:52.893376|S|2|49.95|0|2
C|XLB|20260127|15:30:52.967711|S|144|49.95|0|144
C|XLB|20260127|15:31:42.733501|S|1|49.97|0|1
C|XLB|20260127|15:31:52.391786|S|14|49.97|0|14
C|XLB|20260127|15:34:27.732318|S|23|49.96|0|23
C|XLB|20260127|15:35:53.273282|S|6|49.97|0|6
C|XLB|20260127|15:37:37.013407|S|340|49.965|0|340
C|XLB|20260127|15:39:00.317845|S|8|49.95|0|8
C|XLB|20260127|15:43:17.162804|S|1|49.94|0|1
C|XLB|20260127|15:43:25.822676|S|14|49.93|0|14
C|XLB|20260127|15:44:02.517198|S|17|49.93|0|17
C|XLB|20260127|15:44:02.517274|S|275|49.93|0|275
C|XLB|20260127|15:47:41.309746|S|53|49.95|0|53
C|XLB|20260127|15:47:58.425294|S|1|49.96|0|1
C|XLB|20260127|15:48:19.117420|S|100|49.955|0|100
C|XLB|20260127|15:48:19.117491|S|370|49.955|0|370
C|XLB|20260127|15:48:44.054531|S|370|49.955|0|370
C|XLB|20260127|15:49:42.772176|S|34|49.96|0|34
C|XLB|20260127|15:49:42.797311|S|2|49.96|0|2
C|XLB|20260127|15:50:17.115774|S|6|49.96|0|6
C|XLB|20260127|15:50:17.115850|S|13|49.96|0|13
C|XLB|20260127|15:50:17.383752|S|2|49.96|0|2
C|XLB|20260127|15:50:17.449208|S|13|49.96|0|13
C|XLB|20260127|15:50:27.682926|S|2|49.96|0|2
C|XLB|20260127|15:51:27.701698|S|28|49.97|0|28
C|XLB|20260127|15:55:02.034938|S|51|50.02|0|51
C|XLB|20260127|15:55:39.059482|S|100|50|0|100
C|XLB|20260127|15:56:05.474207|S|279|50.02|0|279
C|XLB|20260127|15:56:40.386816|S|68|50.02|0|68
C|XLB|20260127|15:57:05.546347|S|337|50.01|0|337
C|XLB|20260127|15:57:05.563194|S|336|50.01|0|336
C|XLB|20260127|15:57:15.499403|S|60|50.01|0|60
C|XLB|20260127|15:57:27.069096|S|80|50.005|0|80
C|XLB|20260127|15:57:32.625750|S|20|50.01|0|20
C|XLB|20260127|15:57:43.534225|S|2|50|0|2
C|XLB|20260127|15:58:06.372816|S|3|50|0|3
C|XLB|20260127|15:58:40.025656|S|26|50|0|26
C|XLB|20260127|15:58:42.031183|S|33|50|0|33
C|XLB|20260127|15:59:03.025100|S|35|49.995|0|35
C|XLB|20260127|15:59:03.025100|S|165|49.995|0|165
C|XLB|20260127|15:59:03.025100|S|400|49.995|0|400
C|XLB|20260127|15:59:04.474683|S|100|50|0|100
C|XLB|20260127|15:59:04.474683|S|1500|50|0|1500
C|XLB|20260127|15:59:07.014806|S|100|50|0|100
C|XLB|20260127|15:59:07.014807|S|100|50|0|100
C|XLB|20260127|15:59:07.014807|S|200|50|0|200
C|XLB|20260127|15:59:07.014807|S|100|50|0|100
C|XLB|20260127|15:59:07.014807|S|100|50|0|100
C|XLB|20260127|15:59:07.014810|S|200|50|0|200
C|XLB|20260127|15:59:07.014810|S|500|50|0|500
C|XLB|20260127|15:59:07.484543|S|92|50|0|92
C|XLB|20260127|15:59:08.326165|S|321|50|0|321
C|XLB|20260127|15:59:20.558827|S|447|49.995|0|447
C|XLB|20260127|15:59:20.558875|S|1253|49.995|0|1253
C|XLB|20260127|15:59:20.558875|S|83|49.995|0|83
C|XLB|20260127|15:59:21.675103|S|1520|49.995|0|1520
C|XLB|20260127|15:59:21.675103|S|280|49.995|0|280
C|XLB|20260127|15:59:30.001581|S|480|49.995|0|480
C|XLB|20260127|15:59:30.001581|S|120|49.995|0|120
C|XLB|20260127|15:59:31.421460|S|400|49.99|0|400
C|XLB|20260127|15:59:37.442606|S|100|49.98|0|100
C|XLB|20260127|15:59:37.554794|S|100|49.98|0|100
C|XLB|20260127|15:59:40.566425|S|89|49.99|0|89
C|XLB|20260127|15:59:47.318917|S|97|49.985|0|97
C|XLB|20260127|15:59:52.425111|S|196|49.995|0|196
C|XLB|20260127|15:59:52.425111|S|400|49.995|0|400
C|XLB|20260127|15:59:54.158181|S|19|49.995|0|19
C|XLBI|20260127|14:33:21.122744|S|100|24.67|0|100
C|XLBI|20260127|14:37:10.164754|S|100|24.67|0|100
C|XLBI|20260127|14:48:54.425646|S|100|24.66|0|100
C|XLBI|20260127|14:57:13.917938|S|100|24.67|0|100
C|XLBI|20260127|15:21:31.057324|S|100|24.7|0|100
C|XLC|20260127|09:30:05.084729|S|100|117.74|0|100
C|XLC|20260127|09:30:05.084737|S|100|117.74|0|100
C|XLC|20260127|09:37:06.644141|S|100|117.42|0|100
C|XLC|20260127|09:37:53.553835|S|100|117.42|0|100
C|XLC|20260127|09:39:53.725325|S|26|117.4|0|26
C|XLC|20260127|09:40:26.375013|S|200|117.42|0|200
C|XLC|20260127|09:41:46.591282|S|10|117.42|0|10
C|XLC|20260127|09:42:02.247994|S|100|117.54|0|100
C|XLC|20260127|09:43:16.148813|S|100|117.39|0|100
C|XLC|20260127|09:51:18.419240|S|100|117.46|0|100
C|XLC|20260127|09:53:21.236070|S|10|117.48|0|10
C|XLC|20260127|09:54:20.262265|S|100|117.54|0|100
C|XLC|20260127|10:26:20.392033|S|100|117.09|0|100
C|XLC|20260127|10:26:20.392053|S|200|117.09|0|200
C|XLC|20260127|10:29:12.484922|S|100|117.01|0|100
C|XLC|20260127|11:00:00.114615|S|100|117.17|0|100
C|XLC|20260127|11:00:11.088623|S|200|117.175|0|200
C|XLC|20260127|11:01:37.012081|S|248|117.205|0|248
C|XLC|20260127|11:15:59.950141|S|100|117.13|0|100
C|XLC|20260127|11:16:30.052196|S|100|117.13|0|100
C|XLC|20260127|11:17:29.844723|S|20|117.12|0|20
C|XLC|20260127|11:26:03.145139|S|100|117.16|0|100
C|XLC|20260127|11:28:26.233100|S|100|117.11|0|100
C|XLC|20260127|11:28:45.241396|S|100|117.09|0|100
C|XLC|20260127|11:36:59.042387|S|8|116.99|0|8
C|XLC|20260127|11:57:19.833049|S|100|116.93|0|100
C|XLC|20260127|11:57:29.655973|S|12|116.92|0|12
C|XLC|20260127|11:57:29.655973|S|15|116.92|0|15
C|XLC|20260127|11:58:04.942128|S|41|116.89|0|41
C|XLC|20260127|12:03:31.140423|S|100|116.88|0|100
C|XLC|20260127|12:08:55.328519|S|100|116.85|0|100
C|XLC|20260127|12:09:16.736038|S|100|116.86|0|100
C|XLC|20260127|12:09:52.425054|S|100|116.88|0|100
C|XLC|20260127|12:11:15.151622|S|21|116.82|0|21
C|XLC|20260127|12:12:38.214328|S|100|116.78|0|100
C|XLC|20260127|12:14:37.613151|S|200|116.775|0|200
C|XLC|20260127|12:26:49.540390|S|100|116.775|0|100
C|XLC|20260127|12:28:21.483622|S|14|116.75|0|14
C|XLC|20260127|12:29:40.091136|S|100|116.76|0|100
C|XLC|20260127|12:43:44.693213|S|100|116.67|0|100
C|XLC|20260127|12:44:54.519752|S|100|116.695|0|100
C|XLC|20260127|12:49:23.248008|S|100|116.71|0|100
C|XLC|20260127|12:49:23.248026|S|100|116.71|0|100
C|XLC|20260127|13:02:11.042679|S|2|116.63|0|2
C|XLC|20260127|13:26:50.527624|S|100|116.75|0|100
C|XLC|20260127|13:26:50.527640|S|100|116.75|0|100
C|XLC|20260127|13:28:06.424537|S|44|116.75|0|44
C|XLC|20260127|13:37:56.511372|S|46|116.79|0|46
C|XLC|20260127|13:42:00.597167|S|100|116.78|0|100
C|XLC|20260127|14:01:14.194010|S|100|116.87|0|100
C|XLC|20260127|14:11:01.437632|S|100|116.87|0|100
C|XLC|20260127|14:29:15.954827|S|100|117.09|0|100
C|XLC|20260127|14:31:47.665496|S|89|117.1|0|89
C|XLC|20260127|14:35:52.920644|S|14|117.1|0|14
C|XLC|20260127|14:44:55.079326|S|100|117.08|0|100
C|XLC|20260127|14:58:16.365270|S|26|117.12|0|26
C|XLC|20260127|15:02:00.799729|S|100|117.14|0|100
C|XLC|20260127|15:09:28.951257|S|100|117.12|0|100
C|XLC|20260127|15:11:52.241357|S|1|117.14|0|1
C|XLC|20260127|15:11:52.542809|S|1|117.14|0|1
C|XLC|20260127|15:12:16.791994|S|100|117.15|0|100
C|XLC|20260127|15:14:21.419367|S|100|117.11|0|100
C|XLC|20260127|15:17:29.303563|S|51|117.11|0|51
C|XLC|20260127|15:22:47.847785|S|4|117.07|0|4
C|XLC|20260127|15:27:43.655495|S|100|117.12|0|100
C|XLC|20260127|15:30:06.141276|S|53|117.11|0|53
C|XLC|20260127|15:30:06.141386|S|47|117.11|0|47
C|XLC|20260127|15:30:06.141386|S|100|117.11|0|100
C|XLC|20260127|15:30:06.141427|S|147|117.11|0|147
C|XLC|20260127|15:30:06.143492|S|39|117.11|0|39
C|XLC|20260127|15:30:07.474117|S|100|117.11|0|100
C|XLC|20260127|15:30:11.007517|S|99|117.12|0|99
C|XLC|20260127|15:30:11.007988|S|1|117.12|0|1
C|XLC|20260127|15:30:11.018678|S|100|117.12|0|100
C|XLC|20260127|15:30:11.977448|S|100|117.12|0|100
C|XLC|20260127|15:30:14.996147|S|46|117.13|0|46
C|XLC|20260127|15:30:17.226905|S|81|117.13|0|81
C|XLC|20260127|15:30:18.486231|S|100|117.125|0|100
C|XLC|20260127|15:31:03.227129|S|55|117.11|0|55
C|XLC|20260127|15:31:38.086981|S|1|117.14|0|1
C|XLC|20260127|15:31:44.426646|S|80|117.13|0|80
C|XLC|20260127|15:34:13.438956|S|8|117.12|0|8
C|XLC|20260127|15:34:13.457847|S|1|117.12|0|1
C|XLC|20260127|15:34:36.878838|S|91|117.13|0|91
C|XLC|20260127|15:38:16.653642|S|8|117.13|0|8
C|XLC|20260127|15:38:16.666278|S|1|117.13|0|1
C|XLC|20260127|15:38:16.949709|S|1|117.13|0|1
C|XLC|20260127|15:38:18.102883|S|90|117.13|0|90
C|XLC|20260127|15:38:46.977268|S|100|117.11|0|100
C|XLC|20260127|15:39:05.839136|S|41|117.12|0|41
C|XLC|20260127|15:39:05.839283|S|9|117.12|0|9
C|XLC|20260127|15:42:46.215845|S|100|117.06|0|100
C|XLC|20260127|15:43:15.243276|S|100|117.06|0|100
C|XLC|20260127|15:43:19.617232|S|1|117.07|0|1
C|XLC|20260127|15:43:58.560070|S|1|117.05|0|1
C|XLC|20260127|15:45:27.948829|S|5|117.06|0|5
C|XLC|20260127|15:45:51.117018|S|100|117.02|0|100
C|XLC|20260127|15:45:58.737065|S|100|117.02|0|100
C|XLC|20260127|15:46:00.032757|S|300|117.01|0|300
C|XLC|20260127|15:46:15.942888|S|7|117|0|7
C|XLC|20260127|15:46:16.202177|S|93|117|0|93
C|XLC|20260127|15:46:16.202177|S|202|117|0|202
C|XLC|20260127|15:46:16.694214|S|39|117|0|39
C|XLC|20260127|15:46:16.694214|S|103|117|0|103
C|XLC|20260127|15:46:16.704868|S|85|117|0|85
C|XLC|20260127|15:46:23.247734|S|300|116.99|0|300
C|XLC|20260127|15:46:23.295717|S|101|116.99|0|101
C|XLC|20260127|15:46:42.951044|S|1|117.01|0|1
C|XLC|20260127|15:46:43.359914|S|1|117.01|0|1
C|XLC|20260127|15:46:43.591685|S|1|117.01|0|1
C|XLC|20260127|15:46:43.822137|S|1|117.01|0|1
C|XLC|20260127|15:46:44.038194|S|1|117.01|0|1
C|XLC|20260127|15:46:49.551016|S|1|117|0|1
C|XLC|20260127|15:46:53.359916|S|40|116.99|0|40
C|XLC|20260127|15:47:01.857327|S|1|117|0|1
C|XLC|20260127|15:49:14.408222|S|100|117.01|0|100
C|XLC|20260127|15:49:16.120968|S|12|117.01|0|12
C|XLC|20260127|15:49:44.975235|S|300|117.04|0|300
C|XLC|20260127|15:51:05.061792|S|14|117.03|0|14
C|XLC|20260127|15:52:10.008453|S|100|117.02|0|100
C|XLC|20260127|15:52:51.908615|S|300|117.01|0|300
C|XLC|20260127|15:53:19.988856|S|100|117.03|0|100
C|XLC|20260127|15:53:19.989026|S|100|117.03|0|100
C|XLC|20260127|15:54:40.065793|S|300|116.97|0|300
C|XLC|20260127|15:54:40.303323|S|300|116.96|0|300
C|XLC|20260127|15:54:56.025287|S|100|116.93|0|100
C|XLC|20260127|15:54:56.025295|S|200|116.93|0|200
C|XLC|20260127|15:55:00.090360|S|300|116.9|0|300
C|XLC|20260127|15:55:00.091396|S|13|116.9|0|13
C|XLC|20260127|15:55:00.092005|S|100|116.9|0|100
C|XLC|20260127|15:55:00.149757|S|100|116.88|0|100
C|XLC|20260127|15:55:00.149835|S|10|116.87|0|10
C|XLC|20260127|15:55:14.349127|S|300|116.88|0|300
C|XLC|20260127|15:55:14.409553|S|100|116.88|0|100
C|XLC|20260127|15:55:24.852135|S|100|116.89|0|100
C|XLC|20260127|15:55:29.839062|S|9|116.9|0|9
C|XLC|20260127|15:55:33.260597|S|100|116.9|0|100
C|XLC|20260127|15:55:41.141997|S|67|116.91|0|67
C|XLC|20260127|15:55:41.142346|S|33|116.91|0|33
C|XLC|20260127|15:55:41.142499|S|33|116.91|0|33
C|XLC|20260127|15:55:57.526301|S|10|116.91|0|10
C|XLC|20260127|15:56:17.018202|S|100|116.89|0|100
C|XLC|20260127|15:56:18.987329|S|100|116.89|0|100
C|XLC|20260127|15:56:19.433595|S|100|116.89|0|100
C|XLC|20260127|15:56:20.252578|S|100|116.89|0|100
C|XLC|20260127|15:56:29.005711|S|100|116.89|0|100
C|XLC|20260127|15:56:29.812435|S|100|116.89|0|100
C|XLC|20260127|15:56:32.327234|S|1|116.89|0|1
C|XLC|20260127|15:57:07.060487|S|100|116.92|0|100
C|XLC|20260127|15:57:08.060975|S|47|116.915|0|47
C|XLC|20260127|15:57:11.902040|S|47|116.9|0|47
C|XLC|20260127|15:57:26.918830|S|100|116.91|0|100
C|XLC|20260127|15:57:42.278796|S|300|116.92|0|300
C|XLC|20260127|15:57:42.278797|S|200|116.92|0|200
C|XLC|20260127|15:57:42.291834|S|200|116.92|0|200
C|XLC|20260127|15:57:42.291834|S|300|116.92|0|300
C|XLC|20260127|15:57:42.376560|S|200|116.92|0|200
C|XLC|20260127|15:57:42.811222|S|1|116.92|0|1
C|XLC|20260127|15:57:45.605331|S|300|116.92|0|300
C|XLC|20260127|15:57:45.605331|S|198|116.92|0|198
C|XLC|20260127|15:57:46.601835|S|200|116.92|0|200
C|XLC|20260127|15:58:13.725435|S|170|116.92|0|170
C|XLC|20260127|15:58:14.061538|S|200|116.92|0|200
C|XLC|20260127|15:58:30.063178|S|168|116.91|0|168
C|XLC|20260127|15:58:38.061345|S|196|116.92|0|196
C|XLC|20260127|15:58:38.061345|S|68|116.92|0|68
C|XLC|20260127|15:59:00.100656|S|100|116.89|0|100
C|XLC|20260127|15:59:00.100656|S|69|116.89|0|69
C|XLC|20260127|15:59:00.637654|S|300|116.89|0|300
C|XLC|20260127|15:59:15.019262|S|200|116.9|0|200
C|XLC|20260127|15:59:41.125101|S|55|116.9|0|55
C|XLC|20260127|15:59:45.782189|S|39|116.9|0|39
C|XLC|20260127|15:59:45.850089|S|200|116.895|0|200
C|XLC|20260127|15:59:48.086275|S|1|116.91|0|1
C|XLC|20260127|15:59:50.075582|S|200|116.91|0|200
C|XLC|20260127|15:59:50.911590|S|3|116.9|0|3
C|XLC|20260127|15:59:51.033737|S|24|116.9|0|24
C|XLC|20260127|15:59:54.016875|S|7|116.9|0|7
C|XLC|20260127|15:59:54.595282|S|251|116.88|0|251
C|XLC|20260127|15:59:55.176603|S|98|116.88|0|98
C|XLC|20260127|15:59:55.467757|S|38|116.88|0|38
C|XLC|20260127|15:59:55.467757|S|2|116.88|0|2
C|XLC|20260127|15:59:57.632851|S|256|116.89|0|256
C|XLC|20260127|15:59:57.727971|S|72|116.89|0|72
C|XLC|20260127|15:59:57.729778|S|226|116.89|0|226
C|XLE|20260127|09:30:01.073462|S|100|49.395|0|100
C|XLE|20260127|09:30:11.320523|S|6|49.43|0|6
C|XLE|20260127|09:30:11.420291|S|6|49.42|0|6
C|XLE|20260127|09:30:29.298836|S|7|49.43|0|7
C|XLE|20260127|09:30:29.298877|S|7|49.43|0|7
C|XLE|20260127|09:30:29.298878|S|7|49.43|0|7
C|XLE|20260127|09:30:29.298895|S|156|49.43|0|156
C|XLE|20260127|09:30:30.164277|S|7|49.44|0|7
C|XLE|20260127|09:30:50.620624|S|100|49.405|0|100
C|XLE|20260127|09:32:08.601435|S|100|49.255|0|100
C|XLE|20260127|09:32:42.234637|S|100|49.18|0|100
C|XLE|20260127|09:32:42.238565|S|100|49.18|0|100
C|XLE|20260127|09:32:42.359494|S|100|49.185|0|100
C|XLE|20260127|09:32:42.389567|S|100|49.185|0|100
C|XLE|20260127|09:32:42.435159|S|100|49.185|0|100
C|XLE|20260127|09:32:42.471277|S|100|49.185|0|100
C|XLE|20260127|09:32:42.501376|S|100|49.185|0|100
C|XLE|20260127|09:32:47.795459|S|100|49.215|0|100
C|XLE|20260127|09:33:00.244052|S|100|49.225|0|100
C|XLE|20260127|09:33:04.387356|S|100|49.26|0|100
C|XLE|20260127|09:33:06.734739|S|100|49.29|0|100
C|XLE|20260127|09:33:07.077576|S|91|49.3|0|91
C|XLE|20260127|09:33:10.374761|S|100|49.3|0|100
C|XLE|20260127|09:33:10.569253|S|100|49.3|0|100
C|XLE|20260127|09:33:10.866935|S|20|49.3|0|20
C|XLE|20260127|09:33:15.660681|S|100|49.295|0|100
C|XLE|20260127|09:33:15.660699|S|42|49.295|0|42
C|XLE|20260127|09:33:15.660900|S|100|49.3|0|100
C|XLE|20260127|09:33:15.660980|S|100|49.295|0|100
C|XLE|20260127|09:33:15.661157|S|58|49.295|0|58
C|XLE|20260127|09:33:15.805160|S|42|49.3|0|42
C|XLE|20260127|09:33:15.805425|S|42|49.3|0|42
C|XLE|20260127|09:33:19.235603|S|100|49.31|0|100
C|XLE|20260127|09:34:02.448421|S|5|49.37|0|5
C|XLE|20260127|09:34:37.034284|S|200|49.33|0|200
C|XLE|20260127|09:35:21.697293|S|1|49.34|0|1
C|XLE|20260127|09:35:49.522978|S|38|49.35|0|38
C|XLE|20260127|09:36:02.407974|S|100|49.37|0|100
C|XLE|20260127|09:36:02.408442|S|100|49.37|0|100
C|XLE|20260127|09:36:02.764956|S|100|49.37|0|100
C|XLE|20260127|09:36:29.807215|S|3|49.39|0|3
C|XLE|20260127|09:37:04.895535|S|100|49.45|0|100
C|XLE|20260127|09:37:09.450800|S|1|49.5|0|1
C|XLE|20260127|09:37:24.181593|S|100|49.53|0|100
C|XLE|20260127|09:37:26.130825|S|100|49.53|0|100
C|XLE|20260127|09:39:03.800012|S|140|49.5|0|140
C|XLE|20260127|09:39:32.138135|S|3|49.52|0|3
C|XLE|20260127|09:40:18.000901|S|200|49.53|0|200
C|XLE|20260127|09:40:59.867425|S|100|49.615|0|100
C|XLE|20260127|09:41:16.629858|S|100|49.645|0|100
C|XLE|20260127|09:41:21.515957|S|140|49.68|0|140
C|XLE|20260127|09:41:52.126346|S|1|49.7|0|1
C|XLE|20260127|09:41:53.520041|S|1|49.7|0|1
C|XLE|20260127|09:42:23.668248|S|200|49.68|0|200
C|XLE|20260127|09:44:34.226883|S|100|49.8|0|100
C|XLE|20260127|09:44:34.226951|S|100|49.8|0|100
C|XLE|20260127|09:44:34.227026|S|100|49.8|0|100
C|XLE|20260127|09:44:34.227091|S|100|49.8|0|100
C|XLE|20260127|09:44:53.031093|S|73|49.78|0|73
C|XLE|20260127|09:45:26.687333|S|26|49.75|0|26
C|XLE|20260127|09:45:50.371439|S|26|49.73|0|26
C|XLE|20260127|09:46:09.168032|S|500|49.7|0|500
C|XLE|20260127|09:46:18.753913|S|200|49.69|0|200
C|XLE|20260127|09:46:28.676694|S|200|49.72|0|200
C|XLE|20260127|09:46:29.126796|S|200|49.72|0|200
C|XLE|20260127|09:46:29.463122|S|46|49.72|0|46
C|XLE|20260127|09:46:34.627210|S|69|49.725|0|69
C|XLE|20260127|09:47:10.981130|S|200|49.71|0|200
C|XLE|20260127|09:47:11.238614|S|200|49.71|0|200
C|XLE|20260127|09:47:14.260252|S|200|49.72|0|200
C|XLE|20260127|09:47:16.028930|S|100|49.725|0|100
C|XLE|20260127|09:47:16.941190|S|100|49.725|0|100
C|XLE|20260127|09:47:20.622395|S|200|49.715|0|200
C|XLE|20260127|09:47:21.366405|S|200|49.715|0|200
C|XLE|20260127|09:47:35.221565|S|116|49.74|0|116
C|XLE|20260127|09:48:38.065223|S|300|49.725|0|300
C|XLE|20260127|09:48:39.074894|S|146|49.725|0|146
C|XLE|20260127|09:48:39.075012|S|154|49.725|0|154
C|XLE|20260127|09:48:49.339979|S|100|49.725|0|100
C|XLE|20260127|09:48:55.825054|S|100|49.72|0|100
C|XLE|20260127|09:49:01.251634|S|146|49.725|0|146
C|XLE|20260127|09:49:01.251634|S|4|49.72|0|4
C|XLE|20260127|09:49:49.199326|S|55|49.67|0|55
C|XLE|20260127|09:49:50.212580|S|200|49.66|0|200
C|XLE|20260127|09:50:10.357524|S|300|49.66|0|300
C|XLE|20260127|09:50:10.358887|S|33|49.66|0|33
C|XLE|20260127|09:50:47.664004|S|300|49.7|0|300
C|XLE|20260127|09:50:57.034925|S|160|49.715|0|160
C|XLE|20260127|09:51:05.459474|S|27|49.71|0|27
C|XLE|20260127|09:51:07.233132|S|100|49.72|0|100
C|XLE|20260127|09:51:37.881530|S|13|49.69|0|13
C|XLE|20260127|09:51:38.391047|S|1|49.69|0|1
C|XLE|20260127|09:51:38.598184|S|4|49.69|0|4
C|XLE|20260127|09:51:52.483186|S|300|49.68|0|300
C|XLE|20260127|09:51:52.672238|S|191|49.68|0|191
C|XLE|20260127|09:52:05.533797|S|127|49.65|0|127
C|XLE|20260127|09:53:27.039737|S|119|49.6|0|119
C|XLE|20260127|09:53:30.013300|S|2|49.59|0|2
C|XLE|20260127|09:54:00.506191|S|300|49.595|0|300
C|XLE|20260127|09:54:00.506920|S|300|49.595|0|300
C|XLE|20260127|09:54:00.508091|S|300|49.59|0|300
C|XLE|20260127|09:54:00.788948|S|10|49.59|0|10
C|XLE|20260127|09:54:02.875730|S|300|49.59|0|300
C|XLE|20260127|09:54:05.335072|S|200|49.58|0|200
C|XLE|20260127|09:54:29.617341|S|52|49.56|0|52
C|XLE|20260127|09:54:31.802686|S|967|49.555|0|967
C|XLE|20260127|09:54:31.967130|S|100|49.555|0|100
C|XLE|20260127|09:55:04.201848|S|300|49.57|0|300
C|XLE|20260127|09:55:08.079421|S|100|49.57|0|100
C|XLE|20260127|09:55:16.518566|S|45|49.55|0|45
C|XLE|20260127|09:56:58.900625|S|200|49.53|0|200
C|XLE|20260127|09:57:16.085763|S|148|49.53|0|148
C|XLE|20260127|09:57:33.251452|S|100|49.55|0|100
C|XLE|20260127|09:57:59.587698|S|24|49.56|0|24
C|XLE|20260127|10:03:27.766853|S|100|49.525|0|100
C|XLE|20260127|10:04:05.129558|S|100|49.49|0|100
C|XLE|20260127|10:04:10.454623|S|400|49.48|0|400
C|XLE|20260127|10:04:15.915121|S|100|49.47|0|100
C|XLE|20260127|10:04:23.118762|S|100|49.46|0|100
C|XLE|20260127|10:04:29.278866|S|120|49.47|0|120
C|XLE|20260127|10:04:37.284651|S|15|49.46|0|15
C|XLE|20260127|10:04:43.636515|S|41|49.45|0|41
C|XLE|20260127|10:04:50.613412|S|300|49.45|0|300
C|XLE|20260127|10:05:22.456853|S|267|49.42|0|267
C|XLE|20260127|10:06:58.997544|S|100|49.445|0|100
C|XLE|20260127|10:06:58.997551|S|100|49.445|0|100
C|XLE|20260127|10:07:30.483892|S|112|49.45|0|112
C|XLE|20260127|10:07:35.940900|S|195|49.44|0|195
C|XLE|20260127|10:07:59.422032|S|24|49.47|0|24
C|XLE|20260127|10:08:01.500166|S|300|49.47|0|300
C|XLE|20260127|10:08:59.251637|S|300|49.53|0|300
C|XLE|20260127|10:10:03.674770|S|200|49.51|0|200
C|XLE|20260127|10:10:03.674840|S|100|49.51|0|100
C|XLE|20260127|10:10:22.251751|S|100|49.5|0|100
C|XLE|20260127|10:10:22.252372|S|100|49.5|0|100
C|XLE|20260127|10:10:22.252899|S|100|49.5|0|100
C|XLE|20260127|10:10:22.252968|S|2|49.5|0|2
C|XLE|20260127|10:10:47.151520|S|100|49.54|0|100
C|XLE|20260127|10:10:47.151528|S|200|49.54|0|200
C|XLE|20260127|10:11:25.351337|S|210|49.54|0|210
C|XLE|20260127|10:15:00.395189|S|400|49.51|0|400
C|XLE|20260127|10:15:25.309679|S|199|49.5|0|199
C|XLE|20260127|10:15:39.327643|S|1|49.49|0|1
C|XLE|20260127|10:15:54.975173|S|130|49.46|0|130
C|XLE|20260127|10:16:49.977105|S|8|49.43|0|8
C|XLE|20260127|10:18:01.729565|S|200|49.405|0|200
C|XLE|20260127|10:19:14.426044|S|320|49.37|0|320
C|XLE|20260127|10:19:20.069873|S|100|49.37|0|100
C|XLE|20260127|10:19:48.441180|S|35|49.36|0|35
C|XLE|20260127|10:20:48.495354|S|1|49.35|0|1
C|XLE|20260127|10:21:01.506177|S|15|49.35|0|15
C|XLE|20260127|10:21:01.506365|S|85|49.35|0|85
C|XLE|20260127|10:21:17.423319|S|400|49.35|0|400
C|XLE|20260127|10:21:31.483959|S|400|49.33|0|400
C|XLE|20260127|10:24:39.808884|S|105|49.36|0|105
C|XLE|20260127|10:24:52.600705|S|228|49.36|0|228
C|XLE|20260127|10:25:07.635535|S|100|49.365|0|100
C|XLE|20260127|10:25:07.636788|S|100|49.365|0|100
C|XLE|20260127|10:25:07.642234|S|100|49.365|0|100
C|XLE|20260127|10:25:07.645840|S|100|49.365|0|100
C|XLE|20260127|10:26:04.950167|S|400|49.37|0|400
C|XLE|20260127|10:26:31.395264|S|135|49.36|0|135
C|XLE|20260127|10:30:04.967154|S|200|49.295|0|200
C|XLE|20260127|10:30:15.054064|S|400|49.3|0|400
C|XLE|20260127|10:30:49.827647|S|333|49.29|0|333
C|XLE|20260127|10:30:49.828387|S|200|49.29|0|200
C|XLE|20260127|10:30:55.019003|S|200|49.295|0|200
C|XLE|20260127|10:31:16.106821|S|400|49.28|0|400
C|XLE|20260127|10:31:39.113188|S|28|49.28|0|28
C|XLE|20260127|10:33:18.297265|S|590|49.32|0|590
C|XLE|20260127|10:33:23.996180|S|10|49.31|0|10
C|XLE|20260127|10:33:24.948471|S|100|49.32|0|100
C|XLE|20260127|10:33:29.798531|S|100|49.32|0|100
C|XLE|20260127|10:33:40.612871|S|100|49.32|0|100
C|XLE|20260127|10:33:58.854089|S|67|49.33|0|67
C|XLE|20260127|10:34:02.286304|S|100|49.325|0|100
C|XLE|20260127|10:34:08.354422|S|100|49.325|0|100
C|XLE|20260127|10:34:51.001902|S|100|49.32|0|100
C|XLE|20260127|10:34:51.029693|S|396|49.32|0|396
C|XLE|20260127|10:35:02.357569|S|4|49.33|0|4
C|XLE|20260127|10:36:34.034109|S|40|49.35|0|40
C|XLE|20260127|10:38:14.032799|S|200|49.32|0|200
C|XLE|20260127|10:38:36.975969|S|44|49.34|0|44
C|XLE|20260127|10:38:36.976120|S|80|49.34|0|80
C|XLE|20260127|10:42:09.703843|S|10|49.325|0|10
C|XLE|20260127|10:43:14.336984|S|6|49.32|0|6
C|XLE|20260127|10:44:33.037449|S|200|49.355|0|200
C|XLE|20260127|10:44:47.361803|S|55|49.36|0|55
C|XLE|20260127|10:45:39.657717|S|600|49.33|0|600
C|XLE|20260127|10:45:39.657752|S|100|49.33|0|100
C|XLE|20260127|10:47:42.432657|S|20|49.37|0|20
C|XLE|20260127|10:47:42.432730|S|100|49.37|0|100
C|XLE|20260127|10:47:55.044210|S|100|49.37|0|100
C|XLE|20260127|10:48:44.739635|S|84|49.35|0|84
C|XLE|20260127|10:49:49.919280|S|100|49.34|0|100
C|XLE|20260127|10:52:24.560207|S|14|49.35|0|14
C|XLE|20260127|10:53:15.078101|S|4|49.38|0|4
C|XLE|20260127|10:53:36.527545|S|5|49.36|0|5
C|XLE|20260127|10:54:05.520636|S|100|49.36|0|100
C|XLE|20260127|10:55:16.015467|S|6|49.36|0|6
C|XLE|20260127|10:55:37.704730|S|166|49.38|0|166
C|XLE|20260127|10:57:29.778340|S|22|49.32|0|22
C|XLE|20260127|10:58:30.048904|S|2|49.31|0|2
C|XLE|20260127|10:58:36.620666|S|9|49.3|0|9
C|XLE|20260127|10:59:06.547996|S|700|49.31|0|700
C|XLE|20260127|10:59:24.823831|S|300|49.315|0|300
C|XLE|20260127|10:59:24.823851|S|300|49.315|0|300
C|XLE|20260127|10:59:37.239054|S|213|49.33|0|213
C|XLE|20260127|11:00:50.684791|S|571|49.33|0|571
C|XLE|20260127|11:01:46.027960|S|22|49.33|0|22
C|XLE|20260127|11:01:59.411535|S|2|49.335|0|2
C|XLE|20260127|11:02:04.481881|S|17|49.33|0|17
C|XLE|20260127|11:02:23.994308|S|5|49.33|0|5
C|XLE|20260127|11:02:52.638319|S|100|49.33|0|100
C|XLE|20260127|11:05:29.639378|S|100|49.31|0|100
C|XLE|20260127|11:07:20.210698|S|100|49.27|0|100
C|XLE|20260127|11:08:04.430709|S|100|49.27|0|100
C|XLE|20260127|11:08:04.432021|S|400|49.275|0|400
C|XLE|20260127|11:10:26.094850|S|10|49.3|0|10
C|XLE|20260127|11:11:45.978179|S|100|49.3|0|100
C|XLE|20260127|11:11:45.978179|S|100|49.3|0|100
C|XLE|20260127|11:11:58.831805|S|27|49.28|0|27
C|XLE|20260127|11:12:14.017676|S|2|49.28|0|2
C|XLE|20260127|11:12:21.178833|S|71|49.28|0|71
C|XLE|20260127|11:12:53.296710|S|85|49.27|0|85
C|XLE|20260127|11:12:53.296710|S|3|49.27|0|3
C|XLE|20260127|11:12:53.296710|S|2|49.27|0|2
C|XLE|20260127|11:12:53.296710|S|85|49.27|0|85
C|XLE|20260127|11:12:54.053387|S|889|49.27|0|889
C|XLE|20260127|11:13:32.590996|S|4|49.25|0|4
C|XLE|20260127|11:14:06.963201|S|85|49.23|0|85
C|XLE|20260127|11:16:28.479873|S|10|49.21|0|10
C|XLE|20260127|11:17:53.109096|S|6|49.245|0|6
C|XLE|20260127|11:18:12.863866|S|4|49.24|0|4
C|XLE|20260127|11:18:59.200523|S|1|49.235|0|1
C|XLE|20260127|11:19:03.877554|S|200|49.235|0|200
C|XLE|20260127|11:19:08.926863|S|200|49.245|0|200
C|XLE|20260127|11:19:22.997060|S|200|49.26|0|200
C|XLE|20260127|11:21:36.255023|S|35|49.3|0|35
C|XLE|20260127|11:22:01.084961|S|334|49.31|0|334
C|XLE|20260127|11:29:32.778277|S|123|49.35|0|123
C|XLE|20260127|11:36:09.010811|S|52|49.42|0|52
C|XLE|20260127|11:37:00.313948|S|35|49.43|0|35
C|XLE|20260127|11:43:13.328252|S|4|49.46|0|4
C|XLE|20260127|11:45:34.342025|S|100|49.47|0|100
C|XLE|20260127|11:45:34.342101|S|100|49.47|0|100
C|XLE|20260127|11:45:34.342163|S|92|49.47|0|92
C|XLE|20260127|11:45:34.547211|S|508|49.47|0|508
C|XLE|20260127|11:45:34.547211|S|200|49.47|0|200
C|XLE|20260127|11:46:10.077137|S|93|49.47|0|93
C|XLE|20260127|11:47:44.307322|S|40|49.47|0|40
C|XLE|20260127|11:50:29.779451|S|20|49.48|0|20
C|XLE|20260127|11:50:31.064215|S|4|49.48|0|4
C|XLE|20260127|11:50:45.802926|S|60|49.47|0|60
C|XLE|20260127|11:50:55.166739|S|100|49.47|0|100
C|XLE|20260127|11:50:55.166746|S|200|49.47|0|200
C|XLE|20260127|11:51:04.862253|S|1|49.46|0|1
C|XLE|20260127|11:51:08.832126|S|9|49.46|0|9
C|XLE|20260127|11:51:18.690009|S|91|49.47|0|91
C|XLE|20260127|11:51:21.800634|S|44|49.48|0|44
C|XLE|20260127|11:53:19.640317|S|3|49.46|0|3
C|XLE|20260127|11:53:22.606864|S|95|49.47|0|95
C|XLE|20260127|11:55:58.989516|S|100|49.43|0|100
C|XLE|20260127|11:56:55.618629|S|100|49.41|0|100
C|XLE|20260127|11:56:55.618629|S|84|49.41|0|84
C|XLE|20260127|11:56:55.618630|S|100|49.41|0|100
C|XLE|20260127|11:56:55.618630|S|100|49.41|0|100
C|XLE|20260127|11:56:57.076758|S|205|49.415|0|205
C|XLE|20260127|11:56:57.170294|S|94|49.415|0|94
C|XLE|20260127|11:56:57.170442|S|435|49.415|0|435
C|XLE|20260127|11:56:59.802957|S|272|49.415|0|272
C|XLE|20260127|11:57:01.366388|S|704|49.415|0|704
C|XLE|20260127|11:58:01.125841|S|1|49.395|0|1
C|XLE|20260127|12:00:58.753621|S|100|49.41|0|100
C|XLE|20260127|12:01:39.493832|S|146|49.42|0|146
C|XLE|20260127|12:02:06.028405|S|200|49.445|0|200
C|XLE|20260127|12:02:13.467641|S|100|49.445|0|100
C|XLE|20260127|12:03:39.979650|S|18|49.45|0|18
C|XLE|20260127|12:06:35.002790|S|17|49.43|0|17
C|XLE|20260127|12:06:35.002808|S|183|49.43|0|183
C|XLE|20260127|12:08:02.085975|S|100|49.42|0|100
C|XLE|20260127|12:08:46.270011|S|316|49.41|0|316
C|XLE|20260127|12:08:57.169816|S|200|49.41|0|200
C|XLE|20260127|12:09:16.736032|S|200|49.415|0|200
C|XLE|20260127|12:09:16.736033|S|55|49.42|0|55
C|XLE|20260127|12:09:16.736034|S|11|49.42|0|11
C|XLE|20260127|12:09:25.248577|S|3|49.43|0|3
C|XLE|20260127|12:09:52.174394|S|51|49.42|0|51
C|XLE|20260127|12:11:16.626104|S|1|49.42|0|1
C|XLE|20260127|12:13:22.841200|S|1|49.395|0|1
C|XLE|20260127|12:13:27.357584|S|76|49.4|0|76
C|XLE|20260127|12:13:39.539073|S|100|49.4|0|100
C|XLE|20260127|12:13:50.747658|S|44|49.4|0|44
C|XLE|20260127|12:15:09.280595|S|75|49.41|0|75
C|XLE|20260127|12:15:20.538063|S|75|49.41|0|75
C|XLE|20260127|12:16:34.294860|S|75|49.4|0|75
C|XLE|20260127|12:17:30.565994|S|400|49.36|0|400
C|XLE|20260127|12:19:01.660209|S|100|49.39|0|100
C|XLE|20260127|12:19:08.943096|S|100|49.4|0|100
C|XLE|20260127|12:19:31.190320|S|100|49.39|0|100
C|XLE|20260127|12:20:12.722601|S|200|49.38|0|200
C|XLE|20260127|12:20:18.145233|S|200|49.39|0|200
C|XLE|20260127|12:20:29.670317|S|199|49.39|0|199
C|XLE|20260127|12:20:29.670402|S|200|49.39|0|200
C|XLE|20260127|12:21:48.258802|S|4|49.4|0|4
C|XLE|20260127|12:22:17.176598|S|6|49.4|0|6
C|XLE|20260127|12:22:55.932210|S|9|49.405|0|9
C|XLE|20260127|12:23:10.751135|S|4|49.4|0|4
C|XLE|20260127|12:25:53.236759|S|123|49.43|0|123
C|XLE|20260127|12:27:36.028519|S|100|49.46|0|100
C|XLE|20260127|12:27:40.241060|S|11|49.45|0|11
C|XLE|20260127|12:28:12.181381|S|191|49.46|0|191
C|XLE|20260127|12:28:12.181382|S|310|49.46|0|310
C|XLE|20260127|12:28:12.181382|S|209|49.46|0|209
C|XLE|20260127|12:28:12.181382|S|300|49.46|0|300
C|XLE|20260127|12:28:18.910121|S|7|49.45|0|7
C|XLE|20260127|12:28:18.910121|S|1|49.45|0|1
C|XLE|20260127|12:29:03.117389|S|2|49.45|0|2
C|XLE|20260127|12:29:03.117389|S|200|49.45|0|200
C|XLE|20260127|12:29:13.256759|S|8|49.45|0|8
C|XLE|20260127|12:29:18.182682|S|100|49.45|0|100
C|XLE|20260127|12:32:01.557350|S|11|49.48|0|11
C|XLE|20260127|12:32:01.557350|S|6|49.48|0|6
C|XLE|20260127|12:32:01.557350|S|9|49.48|0|9
C|XLE|20260127|12:33:13.169975|S|100|49.47|0|100
C|XLE|20260127|12:33:37.022111|S|9|49.46|0|9
C|XLE|20260127|12:34:48.001799|S|32|49.46|0|32
C|XLE|20260127|12:35:36.545018|S|100|49.46|0|100
C|XLE|20260127|12:36:01.897279|S|200|49.475|0|200
C|XLE|20260127|12:37:25.300000|S|327|49.47|0|327
C|XLE|20260127|12:38:18.213590|S|3|49.48|0|3
C|XLE|20260127|12:40:08.943924|S|100|49.48|0|100
C|XLE|20260127|12:40:08.943924|S|134|49.48|0|134
C|XLE|20260127|12:40:08.943924|S|10|49.48|0|10
C|XLE|20260127|12:40:09.556571|S|11|49.48|0|11
C|XLE|20260127|12:40:09.556571|S|6|49.48|0|6
C|XLE|20260127|12:40:09.556667|S|13|49.48|0|13
C|XLE|20260127|12:41:40.464071|S|93|49.5|0|93
C|XLE|20260127|12:41:40.464163|S|11|49.5|0|11
C|XLE|20260127|12:42:13.932111|S|622|49.5|0|622
C|XLE|20260127|12:45:27.009762|S|120|49.485|0|120
C|XLE|20260127|12:46:41.324481|S|200|49.49|0|200
C|XLE|20260127|12:47:38.985000|S|15|49.49|0|15
C|XLE|20260127|12:47:38.985001|S|2|49.49|0|2
C|XLE|20260127|12:47:57.502853|S|100|49.49|0|100
C|XLE|20260127|12:48:52.397813|S|12|49.51|0|12
C|XLE|20260127|12:48:52.397813|S|100|49.51|0|100
C|XLE|20260127|12:49:10.667953|S|13|49.51|0|13
C|XLE|20260127|12:49:10.667953|S|100|49.51|0|100
C|XLE|20260127|12:49:48.860668|S|9|49.51|0|9
C|XLE|20260127|12:49:50.552166|S|200|49.51|0|200
C|XLE|20260127|12:50:07.527034|S|162|49.52|0|162
C|XLE|20260127|12:50:07.527760|S|10|49.52|0|10
C|XLE|20260127|12:51:28.477407|S|300|49.54|0|300
C|XLE|20260127|12:52:12.751196|S|100|49.56|0|100
C|XLE|20260127|12:52:33.099164|S|1|49.55|0|1
C|XLE|20260127|12:52:47.035040|S|13|49.54|0|13
C|XLE|20260127|12:54:00.139778|S|92|49.54|0|92
C|XLE|20260127|12:54:00.139778|S|10|49.54|0|10
C|XLE|20260127|12:54:00.139859|S|100|49.54|0|100
C|XLE|20260127|12:54:00.139941|S|8|49.54|0|8
C|XLE|20260127|12:54:00.139941|S|5|49.54|0|5
C|XLE|20260127|12:54:00.147967|S|7|49.54|0|7
C|XLE|20260127|12:54:00.147967|S|8|49.54|0|8
C|XLE|20260127|12:54:17.471707|S|100|49.53|0|100
C|XLE|20260127|12:54:18.348353|S|1|49.53|0|1
C|XLE|20260127|12:54:18.348353|S|1|49.53|0|1
C|XLE|20260127|12:54:49.254636|S|68|49.54|0|68
C|XLE|20260127|12:54:58.017687|S|10|49.53|0|10
C|XLE|20260127|12:55:51.876333|S|5|49.53|0|5
C|XLE|20260127|12:55:51.876333|S|2|49.53|0|2
C|XLE|20260127|12:55:51.876333|S|3|49.53|0|3
C|XLE|20260127|12:55:51.876333|S|3|49.53|0|3
C|XLE|20260127|12:55:51.876334|S|8|49.53|0|8
C|XLE|20260127|12:56:57.116555|S|3|49.53|0|3
C|XLE|20260127|12:56:57.116555|S|6|49.53|0|6
C|XLE|20260127|12:56:57.116556|S|25|49.53|0|25
C|XLE|20260127|12:56:57.116556|S|66|49.53|0|66
C|XLE|20260127|12:56:57.121941|S|34|49.53|0|34
C|XLE|20260127|12:58:09.077590|S|200|49.525|0|200
C|XLE|20260127|12:58:24.388001|S|25|49.515|0|25
C|XLE|20260127|12:58:24.474104|S|10|49.51|0|10
C|XLE|20260127|12:58:25.077635|S|2|49.51|0|2
C|XLE|20260127|12:59:50.023533|S|32|49.5|0|32
C|XLE|20260127|13:00:40.170078|S|10|49.49|0|10
C|XLE|20260127|13:00:40.170079|S|3|49.49|0|3
C|XLE|20260127|13:00:40.170079|S|3|49.49|0|3
C|XLE|20260127|13:00:40.170079|S|100|49.49|0|100
C|XLE|20260127|13:01:21.938542|S|6|49.5|0|6
C|XLE|20260127|13:01:29.994826|S|2|49.49|0|2
C|XLE|20260127|13:01:29.994826|S|2|49.49|0|2
C|XLE|20260127|13:01:30.252546|S|100|49.49|0|100
C|XLE|20260127|13:02:11.042673|S|147|49.5|0|147
C|XLE|20260127|13:02:11.042813|S|62|49.5|0|62
C|XLE|20260127|13:03:44.299506|S|200|49.51|0|200
C|XLE|20260127|13:04:01.096244|S|37|49.51|0|37
C|XLE|20260127|13:04:56.421960|S|8|49.51|0|8
C|XLE|20260127|13:06:05.986056|S|8|49.51|0|8
C|XLE|20260127|13:06:38.380569|S|100|49.51|0|100
C|XLE|20260127|13:06:47.721161|S|3|49.51|0|3
C|XLE|20260127|13:06:47.721161|S|1|49.51|0|1
C|XLE|20260127|13:06:47.721161|S|2|49.51|0|2
C|XLE|20260127|13:08:20.925658|S|100|49.51|0|100
C|XLE|20260127|13:09:11.270568|S|8|49.5|0|8
C|XLE|20260127|13:09:11.270568|S|15|49.5|0|15
C|XLE|20260127|13:10:35.455239|S|800|49.48|0|800
C|XLE|20260127|13:11:09.036130|S|5|49.48|0|5
C|XLE|20260127|13:11:09.036131|S|10|49.48|0|10
C|XLE|20260127|13:11:16.127030|S|45|49.48|0|45
C|XLE|20260127|13:12:49.058257|S|86|49.46|0|86
C|XLE|20260127|13:12:49.058257|S|10|49.46|0|10
C|XLE|20260127|13:15:00.512520|S|100|49.47|0|100
C|XLE|20260127|13:15:32.639756|S|65|49.48|0|65
C|XLE|20260127|13:15:32.639756|S|58|49.48|0|58
C|XLE|20260127|13:15:55.661448|S|63|49.48|0|63
C|XLE|20260127|13:22:05.768074|S|1|49.52|0|1
C|XLE|20260127|13:22:06.451312|S|200|49.515|0|200
C|XLE|20260127|13:23:00.469925|S|2|49.51|0|2
C|XLE|20260127|13:23:39.082705|S|19|49.52|0|19
C|XLE|20260127|13:26:02.524196|S|81|49.505|0|81
C|XLE|20260127|13:26:35.245122|S|16|49.5|0|16
C|XLE|20260127|13:27:29.106482|S|11|49.5|0|11
C|XLE|20260127|13:29:08.005511|S|3|49.49|0|3
C|XLE|20260127|13:32:08.600003|S|45|49.49|0|45
C|XLE|20260127|13:32:56.674134|S|5|49.5|0|5
C|XLE|20260127|13:34:10.353239|S|100|49.51|0|100
C|XLE|20260127|13:34:59.372214|S|17|49.495|0|17
C|XLE|20260127|13:35:14.195894|S|100|49.5|0|100
C|XLE|20260127|13:37:24.500588|S|52|49.48|0|52
C|XLE|20260127|13:37:24.500588|S|48|49.48|0|48
C|XLE|20260127|13:37:24.500645|S|48|49.48|0|48
C|XLE|20260127|13:38:21.981144|S|120|49.5|0|120
C|XLE|20260127|13:38:37.467609|S|6|49.5|0|6
C|XLE|20260127|13:38:39.594309|S|92|49.5|0|92
C|XLE|20260127|13:38:50.864917|S|130|49.505|0|130
C|XLE|20260127|13:38:53.653243|S|130|49.5|0|130
C|XLE|20260127|13:39:18.767072|S|160|49.5|0|160
C|XLE|20260127|13:39:28.619536|S|4|49.5|0|4
C|XLE|20260127|13:39:28.619537|S|10|49.5|0|10
C|XLE|20260127|13:39:28.619537|S|7|49.5|0|7
C|XLE|20260127|13:39:34.953855|S|157|49.5|0|157
C|XLE|20260127|13:39:52.206263|S|32|49.5|0|32
C|XLE|20260127|13:40:05.666257|S|5|49.5|0|5
C|XLE|20260127|13:40:05.666258|S|2|49.5|0|2
C|XLE|20260127|13:42:26.673066|S|100|49.49|0|100
C|XLE|20260127|13:43:00.220383|S|2|49.47|0|2
C|XLE|20260127|13:43:22.919682|S|5|49.47|0|5
C|XLE|20260127|13:44:09.047903|S|5|49.48|0|5
C|XLE|20260127|13:44:47.295167|S|42|49.47|0|42
C|XLE|20260127|13:47:15.922553|S|36|49.49|0|36
C|XLE|20260127|13:47:53.441546|S|2|49.5|0|2
C|XLE|20260127|13:48:36.184302|S|1000|49.5|0|1000
C|XLE|20260127|13:51:20.793579|S|100|49.49|0|100
C|XLE|20260127|13:51:21.273718|S|417|49.49|0|417
C|XLE|20260127|13:52:16.972322|S|279|49.48|0|279
C|XLE|20260127|13:53:26.427189|S|3|49.47|0|3
C|XLE|20260127|13:57:39.708226|S|3|49.47|0|3
C|XLE|20260127|13:57:52.818499|S|29|49.47|0|29
C|XLE|20260127|13:57:53.529864|S|5|49.475|0|5
C|XLE|20260127|13:58:47.384466|S|3|49.47|0|3
C|XLE|20260127|13:58:47.384467|S|1|49.47|0|1
C|XLE|20260127|13:58:47.384467|S|4|49.47|0|4
C|XLE|20260127|14:01:06.851934|S|100|49.47|0|100
C|XLE|20260127|14:01:06.851945|S|100|49.47|0|100
C|XLE|20260127|14:01:12.781252|S|1|49.46|0|1
C|XLE|20260127|14:01:29.266659|S|10|49.48|0|10
C|XLE|20260127|14:02:12.326980|S|60|49.5|0|60
C|XLE|20260127|14:02:43.035360|S|7|49.49|0|7
C|XLE|20260127|14:03:22.036042|S|18|49.5|0|18
C|XLE|20260127|14:06:48.867596|S|1|49.51|0|1
C|XLE|20260127|14:08:08.616473|S|89|49.49|0|89
C|XLE|20260127|14:08:32.483874|S|333|49.5|0|333
C|XLE|20260127|14:08:32.483891|S|567|49.5|0|567
C|XLE|20260127|14:08:40.560538|S|100|49.5|0|100
C|XLE|20260127|14:08:53.241229|S|31|49.5|0|31
C|XLE|20260127|14:08:53.241229|S|6|49.5|0|6
C|XLE|20260127|14:09:16.063499|S|1|49.5|0|1
C|XLE|20260127|14:09:39.869497|S|70|49.51|0|70
C|XLE|20260127|14:09:44.817425|S|50|49.51|0|50
C|XLE|20260127|14:12:24.427962|S|100|49.57|0|100
C|XLE|20260127|14:12:57.377169|S|5|49.59|0|5
C|XLE|20260127|14:12:57.377169|S|95|49.59|0|95
C|XLE|20260127|14:13:47.393467|S|1|49.6|0|1
C|XLE|20260127|14:13:47.393468|S|99|49.6|0|99
C|XLE|20260127|14:17:00.324883|S|100|49.59|0|100
C|XLE|20260127|14:17:23.925342|S|31|49.6|0|31
C|XLE|20260127|14:17:23.925343|S|63|49.6|0|63
C|XLE|20260127|14:18:13.585233|S|60|49.6|0|60
C|XLE|20260127|14:18:57.466003|S|8|49.6|0|8
C|XLE|20260127|14:19:12.443553|S|100|49.61|0|100
C|XLE|20260127|14:19:17.067691|S|100|49.61|0|100
C|XLE|20260127|14:19:25.465319|S|100|49.605|0|100
C|XLE|20260127|14:20:07.680631|S|12|49.59|0|12
C|XLE|20260127|14:20:54.844876|S|100|49.63|0|100
C|XLE|20260127|14:20:59.800646|S|100|49.63|0|100
C|XLE|20260127|14:21:04.785817|S|59|49.63|0|59
C|XLE|20260127|14:21:49.763783|S|100|49.62|0|100
C|XLE|20260127|14:22:12.396662|S|215|49.62|0|215
C|XLE|20260127|14:22:42.172704|S|5|49.65|0|5
C|XLE|20260127|14:24:30.101590|S|100|49.65|0|100
C|XLE|20260127|14:26:25.501290|S|137|49.64|0|137
C|XLE|20260127|14:26:52.334978|S|177|49.65|0|177
C|XLE|20260127|14:26:58.488884|S|100|49.65|0|100
C|XLE|20260127|14:27:45.877590|S|7|49.63|0|7
C|XLE|20260127|14:32:59.282395|S|45|49.66|0|45
C|XLE|20260127|14:34:23.637603|S|200|49.69|0|200
C|XLE|20260127|14:36:53.928418|S|200|49.695|0|200
C|XLE|20260127|14:37:55.395607|S|4|49.7|0|4
C|XLE|20260127|14:39:15.559656|S|800|49.7|0|800
C|XLE|20260127|14:40:52.991931|S|3|49.67|0|3
C|XLE|20260127|14:40:52.991931|S|6|49.67|0|6
C|XLE|20260127|14:41:20.995331|S|10|49.685|0|10
C|XLE|20260127|14:41:26.993665|S|12|49.68|0|12
C|XLE|20260127|14:41:46.201189|S|3|49.68|0|3
C|XLE|20260127|14:41:46.201190|S|3|49.68|0|3
C|XLE|20260127|14:44:14.256982|S|7|49.67|0|7
C|XLE|20260127|14:44:23.660585|S|1|49.67|0|1
C|XLE|20260127|14:44:41.725649|S|1|49.66|0|1
C|XLE|20260127|14:45:10.754429|S|3|49.65|0|3
C|XLE|20260127|14:45:10.754429|S|1|49.65|0|1
C|XLE|20260127|14:45:27.241793|S|11|49.64|0|11
C|XLE|20260127|14:46:02.325626|S|400|49.63|0|400
C|XLE|20260127|14:46:12.242055|S|1|49.63|0|1
C|XLE|20260127|14:46:53.708266|S|2|49.63|0|2
C|XLE|20260127|14:46:53.708266|S|1|49.63|0|1
C|XLE|20260127|14:47:44.743368|S|5|49.64|0|5
C|XLE|20260127|14:48:06.817380|S|10|49.63|0|10
C|XLE|20260127|14:49:53.330582|S|5|49.62|0|5
C|XLE|20260127|14:49:53.330582|S|7|49.62|0|7
C|XLE|20260127|14:49:53.330582|S|6|49.62|0|6
C|XLE|20260127|14:51:31.075035|S|60|49.61|0|60
C|XLE|20260127|14:52:16.822284|S|60|49.59|0|60
C|XLE|20260127|14:52:19.474244|S|10|49.58|0|10
C|XLE|20260127|14:52:19.474244|S|25|49.58|0|25
C|XLE|20260127|14:53:35.724829|S|70|49.55|0|70
C|XLE|20260127|14:57:56.471308|S|60|49.51|0|60
C|XLE|20260127|14:57:56.768787|S|333|49.51|0|333
C|XLE|20260127|14:58:26.189873|S|4|49.51|0|4
C|XLE|20260127|14:58:51.562577|S|100|49.52|0|100
C|XLE|20260127|14:58:51.562654|S|200|49.52|0|200
C|XLE|20260127|14:58:51.562704|S|97|49.52|0|97
C|XLE|20260127|14:59:34.664303|S|655|49.525|0|655
C|XLE|20260127|14:59:34.664315|S|145|49.525|0|145
C|XLE|20260127|14:59:34.665078|S|800|49.53|0|800
C|XLE|20260127|14:59:37.064990|S|200|49.525|0|200
C|XLE|20260127|14:59:46.005172|S|200|49.53|0|200
C|XLE|20260127|15:03:09.584195|S|4|49.57|0|4
C|XLE|20260127|15:04:22.096978|S|100|49.58|0|100
C|XLE|20260127|15:05:01.887966|S|300|49.56|0|300
C|XLE|20260127|15:10:56.784737|S|400|49.585|0|400
C|XLE|20260127|15:11:51.891636|S|21|49.58|0|21
C|XLE|20260127|15:11:51.891636|S|60|49.58|0|60
C|XLE|20260127|15:12:25.248783|S|83|49.58|0|83
C|XLE|20260127|15:12:25.248784|S|100|49.58|0|100
C|XLE|20260127|15:16:27.438136|S|1|49.59|0|1
C|XLE|20260127|15:16:27.438136|S|100|49.59|0|100
C|XLE|20260127|15:16:32.940432|S|3|49.59|0|3
C|XLE|20260127|15:17:22.013511|S|1|49.59|0|1
C|XLE|20260127|15:18:45.345644|S|94|49.6|0|94
C|XLE|20260127|15:18:45.345644|S|12|49.6|0|12
C|XLE|20260127|15:18:53.362453|S|100|49.6|0|100
C|XLE|20260127|15:19:15.065123|S|78|49.6|0|78
C|XLE|20260127|15:20:16.934348|S|5|49.61|0|5
C|XLE|20260127|15:20:38.291040|S|99|49.64|0|99
C|XLE|20260127|15:21:15.489091|S|435|49.64|0|435
C|XLE|20260127|15:22:00.525920|S|369|49.66|0|369
C|XLE|20260127|15:22:00.526222|S|16|49.66|0|16
C|XLE|20260127|15:24:07.500984|S|48|49.63|0|48
C|XLE|20260127|15:24:40.175396|S|100|49.63|0|100
C|XLE|20260127|15:24:40.175456|S|100|49.63|0|100
C|XLE|20260127|15:24:40.175471|S|100|49.63|0|100
C|XLE|20260127|15:24:40.175519|S|100|49.63|0|100
C|XLE|20260127|15:24:40.175526|S|100|49.63|0|100
C|XLE|20260127|15:24:40.175537|S|100|49.63|0|100
C|XLE|20260127|15:24:40.175553|S|1|49.63|0|1
C|XLE|20260127|15:24:40.175559|S|1|49.63|0|1
C|XLE|20260127|15:24:40.175580|S|98|49.63|0|98
C|XLE|20260127|15:24:40.175580|S|2|49.63|0|2
C|XLE|20260127|15:24:40.175592|S|2|49.63|0|2
C|XLE|20260127|15:24:40.175592|S|98|49.63|0|98
C|XLE|20260127|15:24:40.175603|S|6|49.63|0|6
C|XLE|20260127|15:24:52.077180|S|100|49.63|0|100
C|XLE|20260127|15:24:52.077228|S|67|49.63|0|67
C|XLE|20260127|15:25:27.271765|S|100|49.63|0|100
C|XLE|20260127|15:25:27.271809|S|100|49.63|0|100
C|XLE|20260127|15:25:27.271818|S|100|49.63|0|100
C|XLE|20260127|15:25:27.271836|S|100|49.63|0|100
C|XLE|20260127|15:25:27.271836|S|100|49.63|0|100
C|XLE|20260127|15:25:27.271860|S|100|49.63|0|100
C|XLE|20260127|15:25:27.271880|S|100|49.63|0|100
C|XLE|20260127|15:25:27.271880|S|100|49.63|0|100
C|XLE|20260127|15:25:27.271897|S|8|49.63|0|8
C|XLE|20260127|15:27:53.171843|S|2|49.63|0|2
C|XLE|20260127|15:28:50.017172|S|100|49.62|0|100
C|XLE|20260127|15:30:04.938167|S|36|49.6|0|36
C|XLE|20260127|15:30:04.938205|S|64|49.6|0|64
C|XLE|20260127|15:30:04.940391|S|200|49.59|0|200
C|XLE|20260127|15:30:05.294731|S|1|49.55|0|1
C|XLE|20260127|15:30:41.578131|S|100|49.59|0|100
C|XLE|20260127|15:31:12.830274|S|34|49.6|0|34
C|XLE|20260127|15:31:28.770203|S|871|49.61|0|871
C|XLE|20260127|15:32:45.026068|S|500|49.61|0|500
C|XLE|20260127|15:32:50.607574|S|100|49.61|0|100
C|XLE|20260127|15:33:44.209205|S|200|49.615|0|200
C|XLE|20260127|15:34:02.699106|S|30|49.62|0|30
C|XLE|20260127|15:35:00.533928|S|200|49.62|0|200
C|XLE|20260127|15:35:08.178733|S|218|49.615|0|218
C|XLE|20260127|15:35:08.391932|S|22|49.61|0|22
C|XLE|20260127|15:37:10.774038|S|50|49.58|0|50
C|XLE|20260127|15:37:20.830448|S|333|49.59|0|333
C|XLE|20260127|15:37:21.986890|S|500|49.59|0|500
C|XLE|20260127|15:37:22.232861|S|300|49.585|0|300
C|XLE|20260127|15:37:29.650647|S|500|49.59|0|500
C|XLE|20260127|15:37:29.650647|S|600|49.59|0|600
C|XLE|20260127|15:38:04.941680|S|6|49.59|0|6
C|XLE|20260127|15:38:52.696232|S|63|49.58|0|63
C|XLE|20260127|15:39:54.457046|S|200|49.58|0|200
C|XLE|20260127|15:40:56.775508|S|60|49.6|0|60
C|XLE|20260127|15:41:05.231142|S|100|49.59|0|100
C|XLE|20260127|15:41:27.112874|S|100|49.59|0|100
C|XLE|20260127|15:41:27.745758|S|1|49.59|0|1
C|XLE|20260127|15:41:33.990234|S|1|49.58|0|1
C|XLE|20260127|15:41:36.155991|S|1|49.58|0|1
C|XLE|20260127|15:41:36.386007|S|1|49.58|0|1
C|XLE|20260127|15:41:38.070230|S|1|49.58|0|1
C|XLE|20260127|15:42:11.224135|S|1|49.6|0|1
C|XLE|20260127|15:42:12.188413|S|1|49.6|0|1
C|XLE|20260127|15:42:20.182342|S|31|49.6|0|31
C|XLE|20260127|15:42:24.135699|S|3|49.6|0|3
C|XLE|20260127|15:42:57.245190|S|3|49.59|0|3
C|XLE|20260127|15:43:17.795048|S|100|49.6|0|100
C|XLE|20260127|15:43:17.795048|S|100|49.6|0|100
C|XLE|20260127|15:43:17.795049|S|163|49.6|0|163
C|XLE|20260127|15:43:17.795049|S|38|49.6|0|38
C|XLE|20260127|15:43:39.743916|S|5|49.61|0|5
C|XLE|20260127|15:43:51.455009|S|16|49.6|0|16
C|XLE|20260127|15:43:51.455009|S|200|49.6|0|200
C|XLE|20260127|15:43:52.436476|S|1400|49.6|0|1400
C|XLE|20260127|15:43:54.800878|S|100|49.6|0|100
C|XLE|20260127|15:43:54.800878|S|1400|49.6|0|1400
C|XLE|20260127|15:44:00.611138|S|543|49.6|0|543
C|XLE|20260127|15:45:02.298918|S|700|49.64|0|700
C|XLE|20260127|15:45:26.353352|S|200|49.65|0|200
C|XLE|20260127|15:45:28.976238|S|185|49.65|0|185
C|XLE|20260127|15:45:28.976315|S|1148|49.65|0|1148
C|XLE|20260127|15:45:28.976377|S|367|49.65|0|367
C|XLE|20260127|15:45:32.838967|S|529|49.65|0|529
C|XLE|20260127|15:47:04.956151|S|191|49.66|0|191
C|XLE|20260127|15:47:09.786559|S|1|49.66|0|1
C|XLE|20260127|15:47:10.865576|S|1|49.66|0|1
C|XLE|20260127|15:47:11.077484|S|1|49.66|0|1
C|XLE|20260127|15:47:11.289933|S|1|49.66|0|1
C|XLE|20260127|15:47:11.933566|S|1|49.66|0|1
C|XLE|20260127|15:47:12.368276|S|1|49.66|0|1
C|XLE|20260127|15:47:12.582755|S|1|49.66|0|1
C|XLE|20260127|15:47:12.799528|S|1|49.66|0|1
C|XLE|20260127|15:47:41.754803|S|100|49.67|0|100
C|XLE|20260127|15:47:46.137763|S|1800|49.67|0|1800
C|XLE|20260127|15:48:35.854005|S|100|49.64|0|100
C|XLE|20260127|15:49:33.231912|S|69|49.65|0|69
C|XLE|20260127|15:49:37.021279|S|3|49.66|0|3
C|XLE|20260127|15:49:38.676647|S|46|49.65|0|46
C|XLE|20260127|15:49:55.526552|S|3|49.64|0|3
C|XLE|20260127|15:50:25.648822|S|130|49.65|0|130
C|XLE|20260127|15:50:42.630445|S|11|49.65|0|11
C|XLE|20260127|15:50:48.928817|S|83|49.64|0|83
C|XLE|20260127|15:50:52.581281|S|100|49.64|0|100
C|XLE|20260127|15:51:20.520276|S|100|49.63|0|100
C|XLE|20260127|15:51:21.698710|S|100|49.63|0|100
C|XLE|20260127|15:53:09.442075|S|900|49.65|0|900
C|XLE|20260127|15:53:49.005111|S|450|49.68|0|450
C|XLE|20260127|15:53:53.732316|S|37|49.67|0|37
C|XLE|20260127|15:54:40.107830|S|15|49.66|0|15
C|XLE|20260127|15:54:50.009191|S|63|49.66|0|63
C|XLE|20260127|15:54:53.979354|S|72|49.66|0|72
C|XLE|20260127|15:54:54.000699|S|100|49.66|0|100
C|XLE|20260127|15:55:13.059688|S|1968|49.66|0|1968
C|XLE|20260127|15:55:14.428086|S|25|49.66|0|25
C|XLE|20260127|15:55:14.428086|S|99|49.66|0|99
C|XLE|20260127|15:55:38.060854|S|2200|49.67|0|2200
C|XLE|20260127|15:55:39.019689|S|400|49.66|0|400
C|XLE|20260127|15:56:06.481598|S|11|49.68|0|11
C|XLE|20260127|15:56:13.061702|S|2300|49.68|0|2300
C|XLE|20260127|15:56:22.572840|S|2300|49.67|0|2300
C|XLE|20260127|15:56:22.574650|S|1398|49.67|0|1398
C|XLE|20260127|15:56:40.775792|S|100|49.685|0|100
C|XLE|20260127|15:56:43.551948|S|400|49.685|0|400
C|XLE|20260127|15:57:29.129181|S|50|49.68|0|50
C|XLE|20260127|15:57:29.274680|S|100|49.68|0|100
C|XLE|20260127|15:57:29.274784|S|100|49.68|0|100
C|XLE|20260127|15:57:29.274821|S|98|49.68|0|98
C|XLE|20260127|15:58:01.062589|S|681|49.67|0|681
C|XLE|20260127|15:59:00.044484|S|100|49.68|0|100
C|XLE|20260127|15:59:03.217482|S|300|49.68|0|300
C|XLE|20260127|15:59:03.975181|S|400|49.675|0|400
C|XLE|20260127|15:59:18.439498|S|200|49.685|0|200
C|XLE|20260127|15:59:20.729104|S|320|49.68|0|320
C|XLE|20260127|15:59:23.831386|S|84|49.68|0|84
C|XLE|20260127|15:59:23.831386|S|2500|49.68|0|2500
C|XLE|20260127|15:59:25.051309|S|450|49.68|0|450
C|XLE|20260127|15:59:26.322339|S|420|49.68|0|420
C|XLE|20260127|15:59:27.053689|S|383|49.68|0|383
C|XLE|20260127|15:59:27.438251|S|53|49.68|0|53
C|XLE|20260127|15:59:39.046037|S|250|49.685|0|250
C|XLE|20260127|15:59:42.908997|S|5|49.685|0|5
C|XLE|20260127|15:59:46.645239|S|400|49.675|0|400
C|XLE|20260127|15:59:49.630470|S|600|49.67|0|600
C|XLE|20260127|15:59:50.680579|S|600|49.67|0|600
C|XLE|20260127|15:59:50.682767|S|600|49.67|0|600
C|XLE|20260127|15:59:50.700940|S|600|49.67|0|600
C|XLE|20260127|15:59:50.707957|S|600|49.67|0|600
C|XLE|20260127|15:59:50.912550|S|200|49.67|0|200
C|XLE|20260127|15:59:50.913590|S|2|49.67|0|2
C|XLE|20260127|15:59:50.913590|S|198|49.67|0|198
C|XLE|20260127|15:59:50.915489|S|102|49.67|0|102
C|XLE|20260127|15:59:52.243554|S|10|49.665|0|10
C|XLE|20260127|15:59:52.275107|S|590|49.665|0|590
C|XLE|20260127|15:59:55.205569|S|3|49.67|0|3
C|XLE|20260127|15:59:55.205729|S|3|49.67|0|3
C|XLE|20260127|15:59:55.205863|S|2|49.67|0|2
C|XLE|20260127|15:59:55.214306|S|3|49.67|0|3
C|XLE|20260127|15:59:55.214503|S|2|49.67|0|2
C|XLE|20260127|15:59:55.214610|S|5|49.67|0|5
C|XLE|20260127|15:59:56.013601|S|352|49.66|0|352
C|XLE|20260127|15:59:56.033214|S|111|49.66|0|111
C|XLE|20260127|15:59:56.033214|S|248|49.66|0|248
C|XLE|20260127|15:59:56.074576|S|184|49.66|0|184
C|XLE|20260127|15:59:56.075189|S|120|49.66|0|120
C|XLE|20260127|15:59:56.075189|S|57|49.66|0|57
C|XLEI|20260127|09:34:39.371048|S|100|25.45|0|100
C|XLEI|20260127|09:37:30.269682|S|50|25.51|0|50
C|XLEI|20260127|10:21:42.578300|S|50|25.45|0|50
C|XLEI|20260127|11:07:34.355485|S|33|25.44|0|33
C|XLEI|20260127|11:07:34.355485|S|67|25.43|0|67
C|XLEI|20260127|12:10:52.434445|S|7|25.47|0|7
C|XLEI|20260127|13:38:50.864177|S|100|25.5|0|100
C|XLEI|20260127|15:50:25.648329|S|65|25.54|0|65
C|XLEI|20260127|15:50:25.898307|S|12|25.54|0|12
C|XLEI|20260127|15:50:25.899094|S|23|25.54|0|23
C|XLF|20260127|09:31:13.582130|S|100|53.33|0|100
C|XLF|20260127|09:31:20.265269|S|100|53.31|0|100
C|XLF|20260127|09:31:55.644428|S|46|53.24|0|46
C|XLF|20260127|09:32:13.300523|S|97|53.2|0|97
C|XLF|20260127|09:32:27.923979|S|100|53.18|0|100
C|XLF|20260127|09:32:50.984540|S|100|53.23|0|100
C|XLF|20260127|09:33:03.993075|S|21|53.23|0|21
C|XLF|20260127|09:33:04.016653|S|15|53.23|0|15
C|XLF|20260127|09:33:05.869558|S|85|53.23|0|85
C|XLF|20260127|09:33:05.992413|S|100|53.23|0|100
C|XLF|20260127|09:33:05.999466|S|14|53.23|0|14
C|XLF|20260127|09:33:08.014442|S|86|53.23|0|86
C|XLF|20260127|09:33:15.131480|S|10|53.21|0|10
C|XLF|20260127|09:33:24.747874|S|76|53.2|0|76
C|XLF|20260127|09:33:30.277898|S|62|53.18|0|62
C|XLF|20260127|09:33:30.279765|S|18|53.18|0|18
C|XLF|20260127|09:33:31.167780|S|52|53.18|0|52
C|XLF|20260127|09:33:32.604916|S|15|53.18|0|15
C|XLF|20260127|09:33:32.605082|S|85|53.18|0|85
C|XLF|20260127|09:33:36.496254|S|80|53.19|0|80
C|XLF|20260127|09:33:44.034771|S|2|53.15|0|2
C|XLF|20260127|09:33:44.086545|S|13|53.15|0|13
C|XLF|20260127|09:33:44.194864|S|85|53.15|0|85
C|XLF|20260127|09:33:44.654497|S|100|53.15|0|100
C|XLF|20260127|09:33:49.298673|S|50|53.16|0|50
C|XLF|20260127|09:34:46.086478|S|10|53.28|0|10
C|XLF|20260127|09:34:54.132659|S|45|53.29|0|45
C|XLF|20260127|09:34:54.132731|S|55|53.29|0|55
C|XLF|20260127|09:35:13.859665|S|19|53.31|0|19
C|XLF|20260127|09:35:23.208850|S|19|53.29|0|19
C|XLF|20260127|09:35:42.990955|S|100|53.32|0|100
C|XLF|20260127|09:35:42.992060|S|100|53.32|0|100
C|XLF|20260127|09:35:45.605256|S|100|53.3|0|100
C|XLF|20260127|09:35:47.070767|S|100|53.3|0|100
C|XLF|20260127|09:35:48.185937|S|100|53.29|0|100
C|XLF|20260127|09:35:50.496498|S|14|53.29|0|14
C|XLF|20260127|09:36:14.997181|S|4|53.34|0|4
C|XLF|20260127|09:37:27.894879|S|1|53.34|0|1
C|XLF|20260127|09:40:13.722896|S|300|53.19|0|300
C|XLF|20260127|09:40:40.767041|S|300|53.18|0|300
C|XLF|20260127|09:40:40.767121|S|100|53.18|0|100
C|XLF|20260127|09:40:40.856853|S|200|53.18|0|200
C|XLF|20260127|09:40:42.053960|S|100|53.18|0|100
C|XLF|20260127|09:40:42.054033|S|100|53.18|0|100
C|XLF|20260127|09:40:42.963986|S|80|53.18|0|80
C|XLF|20260127|09:40:44.208737|S|400|53.18|0|400
C|XLF|20260127|09:40:51.473632|S|200|53.2|0|200
C|XLF|20260127|09:40:57.141890|S|200|53.2|0|200
C|XLF|20260127|09:40:57.240960|S|200|53.2|0|200
C|XLF|20260127|09:40:57.240960|S|200|53.2|0|200
C|XLF|20260127|09:41:02.499818|S|29|53.18|0|29
C|XLF|20260127|09:41:08.548871|S|163|53.18|0|163
C|XLF|20260127|09:41:08.549024|S|163|53.18|0|163
C|XLF|20260127|09:41:21.023929|S|1|53.2|0|1
C|XLF|20260127|09:41:32.836831|S|800|53.2|0|800
C|XLF|20260127|09:41:32.836831|S|400|53.2|0|400
C|XLF|20260127|09:43:17.995140|S|100|53.23|0|100
C|XLF|20260127|09:43:41.340445|S|500|53.24|0|500
C|XLF|20260127|09:43:50.888641|S|100|53.26|0|100
C|XLF|20260127|09:45:09.687357|S|650|53.21|0|650
C|XLF|20260127|09:45:09.688327|S|150|53.21|0|150
C|XLF|20260127|09:46:16.923184|S|800|53.19|0|800
C|XLF|20260127|09:47:01.879656|S|33|53.19|0|33
C|XLF|20260127|09:47:02.195097|S|408|53.19|0|408
C|XLF|20260127|09:47:02.195168|S|92|53.19|0|92
C|XLF|20260127|09:47:02.195233|S|200|53.19|0|200
C|XLF|20260127|09:47:34.005886|S|88|53.2|0|88
C|XLF|20260127|09:47:34.033011|S|200|53.2|0|200
C|XLF|20260127|09:47:34.033076|S|270|53.2|0|270
C|XLF|20260127|09:49:13.322983|S|100|53.23|0|100
C|XLF|20260127|09:49:13.323050|S|244|53.23|0|244
C|XLF|20260127|09:50:04.190318|S|800|53.23|0|800
C|XLF|20260127|09:50:04.190318|S|20|53.23|0|20
C|XLF|20260127|09:50:11.428174|S|800|53.24|0|800
C|XLF|20260127|09:51:20.398392|S|85|53.26|0|85
C|XLF|20260127|09:51:21.645681|S|50|53.26|0|50
C|XLF|20260127|09:53:37.347367|S|35|53.27|0|35
C|XLF|20260127|09:53:38.777414|S|53|53.27|0|53
C|XLF|20260127|09:53:41.017388|S|70|53.27|0|70
C|XLF|20260127|09:53:41.018385|S|60|53.27|0|60
C|XLF|20260127|09:53:42.125595|S|70|53.27|0|70
C|XLF|20260127|09:54:20.261499|S|800|53.25|0|800
C|XLF|20260127|09:54:20.261499|S|10|53.25|0|10
C|XLF|20260127|09:54:39.012338|S|100|53.22|0|100
C|XLF|20260127|09:54:39.062571|S|1|53.215|0|1
C|XLF|20260127|09:55:21.093471|S|38|53.21|0|38
C|XLF|20260127|09:55:21.093521|S|300|53.21|0|300
C|XLF|20260127|09:55:21.093533|S|100|53.21|0|100
C|XLF|20260127|09:56:25.192754|S|238|53.16|0|238
C|XLF|20260127|09:56:25.192825|S|100|53.16|0|100
C|XLF|20260127|09:56:25.192883|S|100|53.16|0|100
C|XLF|20260127|09:56:41.175675|S|800|53.13|0|800
C|XLF|20260127|09:57:27.194970|S|700|53.12|0|700
C|XLF|20260127|09:57:39.019930|S|100|53.12|0|100
C|XLF|20260127|09:59:50.428227|S|92|53.1|0|92
C|XLF|20260127|10:00:02.201298|S|1|53.09|0|1
C|XLF|20260127|10:00:04.739883|S|99|53.09|0|99
C|XLF|20260127|10:00:15.464823|S|170|53.1|0|170
C|XLF|20260127|10:00:18.719125|S|110|53.1|0|110
C|XLF|20260127|10:01:10.440162|S|86|53.12|0|86
C|XLF|20260127|10:01:23.221673|S|154|53.13|0|154
C|XLF|20260127|10:01:23.851777|S|246|53.13|0|246
C|XLF|20260127|10:01:26.639652|S|300|53.13|0|300
C|XLF|20260127|10:05:02.557550|S|100|53.06|0|100
C|XLF|20260127|10:05:06.431565|S|86|53.04|0|86
C|XLF|20260127|10:05:06.434223|S|800|53.04|0|800
C|XLF|20260127|10:05:39.632124|S|488|53.04|0|488
C|XLF|20260127|10:05:40.382697|S|100|53.04|0|100
C|XLF|20260127|10:06:06.804748|S|54|53.05|0|54
C|XLF|20260127|10:08:36.173330|S|387|53.08|0|387
C|XLF|20260127|10:08:37.217096|S|200|53.08|0|200
C|XLF|20260127|10:08:37.217167|S|387|53.08|0|387
C|XLF|20260127|10:08:37.217167|S|13|53.08|0|13
C|XLF|20260127|10:09:55.268201|S|100|53.09|0|100
C|XLF|20260127|10:09:57.623368|S|20|53.085|0|20
C|XLF|20260127|10:09:57.623464|S|780|53.085|0|780
C|XLF|20260127|10:10:11.222531|S|10|53.06|0|10
C|XLF|20260127|10:11:03.236865|S|600|53.05|0|600
C|XLF|20260127|10:11:40.589685|S|100|53.06|0|100
C|XLF|20260127|10:12:58.427623|S|100|53.07|0|100
C|XLF|20260127|10:13:01.836112|S|59|53.07|0|59
C|XLF|20260127|10:13:14.282803|S|7|53.08|0|7
C|XLF|20260127|10:14:04.093078|S|78|53.07|0|78
C|XLF|20260127|10:14:09.761957|S|429|53.08|0|429
C|XLF|20260127|10:14:09.762012|S|73|53.08|0|73
C|XLF|20260127|10:14:23.104012|S|5|53.07|0|5
C|XLF|20260127|10:14:23.104013|S|85|53.07|0|85
C|XLF|20260127|10:14:27.540961|S|12|53.07|0|12
C|XLF|20260127|10:14:37.319443|S|216|53.07|0|216
C|XLF|20260127|10:14:37.319443|S|358|53.07|0|358
C|XLF|20260127|10:15:01.122050|S|100|53.06|0|100
C|XLF|20260127|10:15:32.426822|S|1|53.04|0|1
C|XLF|20260127|10:16:00.238580|S|100|53.03|0|100
C|XLF|20260127|10:16:03.971064|S|82|53.03|0|82
C|XLF|20260127|10:16:03.971175|S|103|53.03|0|103
C|XLF|20260127|10:16:03.971271|S|104|53.03|0|104
C|XLF|20260127|10:16:04.007603|S|103|53.03|0|103
C|XLF|20260127|10:16:04.007694|S|104|53.03|0|104
C|XLF|20260127|10:16:04.007819|S|105|53.03|0|105
C|XLF|20260127|10:16:04.032111|S|99|53.03|0|99
C|XLF|20260127|10:16:04.032206|S|5|53.03|0|5
C|XLF|20260127|10:16:04.032206|S|100|53.03|0|100
C|XLF|20260127|10:16:04.032328|S|106|53.03|0|106
C|XLF|20260127|10:16:18.446847|S|100|53|0|100
C|XLF|20260127|10:16:18.922727|S|100|53|0|100
C|XLF|20260127|10:16:18.922727|S|100|53|0|100
C|XLF|20260127|10:16:31.658349|S|100|52.99|0|100
C|XLF|20260127|10:16:31.658349|S|100|52.99|0|100
C|XLF|20260127|10:16:32.687755|S|124|52.99|0|124
C|XLF|20260127|10:16:50.519647|S|46|52.98|0|46
C|XLF|20260127|10:16:50.525827|S|54|52.98|0|54
C|XLF|20260127|10:17:01.917034|S|52|52.98|0|52
C|XLF|20260127|10:17:01.933696|S|100|52.98|0|100
C|XLF|20260127|10:17:01.933696|S|48|52.98|0|48
C|XLF|20260127|10:17:58.055392|S|100|53|0|100
C|XLF|20260127|10:17:58.055399|S|100|53|0|100
C|XLF|20260127|10:18:00.667228|S|100|53|0|100
C|XLF|20260127|10:19:10.866604|S|13|52.97|0|13
C|XLF|20260127|10:19:10.866617|S|13|52.97|0|13
C|XLF|20260127|10:19:10.866884|S|1|52.97|0|1
C|XLF|20260127|10:19:10.880430|S|12|52.97|0|12
C|XLF|20260127|10:19:10.880451|S|61|52.97|0|61
C|XLF|20260127|10:20:05.554695|S|237|52.98|0|237
C|XLF|20260127|10:21:08.619791|S|21|52.95|0|21
C|XLF|20260127|10:22:09.048993|S|97|52.93|0|97
C|XLF|20260127|10:22:09.331727|S|381|52.93|0|381
C|XLF|20260127|10:22:16.603435|S|100|52.95|0|100
C|XLF|20260127|10:22:16.613224|S|49|52.95|0|49
C|XLF|20260127|10:22:32.858685|S|42|52.95|0|42
C|XLF|20260127|10:23:44.924712|S|500|52.94|0|500
C|XLF|20260127|10:23:44.924721|S|408|52.94|0|408
C|XLF|20260127|10:23:47.231189|S|300|52.94|0|300
C|XLF|20260127|10:24:13.489260|S|6|52.92|0|6
C|XLF|20260127|10:24:52.872771|S|19|52.92|0|19
C|XLF|20260127|10:25:33.867416|S|53|52.91|0|53
C|XLF|20260127|10:25:43.909952|S|27|52.9|0|27
C|XLF|20260127|10:26:03.136025|S|13|52.9|0|13
C|XLF|20260127|10:26:10.880953|S|33|52.9|0|33
C|XLF|20260127|10:26:31.626058|S|11|52.89|0|11
C|XLF|20260127|10:26:52.901908|S|13|52.9|0|13
C|XLF|20260127|10:26:53.957858|S|600|52.91|0|600
C|XLF|20260127|10:26:53.957871|S|200|52.91|0|200
C|XLF|20260127|10:27:26.921306|S|27|52.9|0|27
C|XLF|20260127|10:27:59.840759|S|51|52.885|0|51
C|XLF|20260127|10:28:09.362496|S|27|52.87|0|27
C|XLF|20260127|10:28:25.846205|S|54|52.865|0|54
C|XLF|20260127|10:29:24.640802|S|800|52.87|0|800
C|XLF|20260127|10:30:03.325367|S|100|52.87|0|100
C|XLF|20260127|10:30:29.181278|S|6|52.88|0|6
C|XLF|20260127|10:30:36.870243|S|1100|52.88|0|1100
C|XLF|20260127|10:30:41.094530|S|100|52.88|0|100
C|XLF|20260127|10:30:54.185271|S|22|52.87|0|22
C|XLF|20260127|10:30:59.695477|S|100|52.87|0|100
C|XLF|20260127|10:31:24.965206|S|100|52.85|0|100
C|XLF|20260127|10:31:24.965207|S|1200|52.85|0|1200
C|XLF|20260127|10:31:26.657455|S|1000|52.85|0|1000
C|XLF|20260127|10:31:28.219417|S|100|52.85|0|100
C|XLF|20260127|10:31:42.776398|S|1100|52.86|0|1100
C|XLF|20260127|10:31:45.990237|S|30|52.85|0|30
C|XLF|20260127|10:32:27.832994|S|600|52.86|0|600
C|XLF|20260127|10:32:36.458937|S|100|52.87|0|100
C|XLF|20260127|10:32:36.807798|S|570|52.88|0|570
C|XLF|20260127|10:32:55.218968|S|180|52.87|0|180
C|XLF|20260127|10:32:55.219949|S|120|52.87|0|120
C|XLF|20260127|10:32:58.479977|S|1100|52.88|0|1100
C|XLF|20260127|10:33:07.126242|S|84|52.88|0|84
C|XLF|20260127|10:33:07.126291|S|16|52.88|0|16
C|XLF|20260127|10:33:09.129458|S|100|52.88|0|100
C|XLF|20260127|10:33:18.065767|S|65|52.89|0|65
C|XLF|20260127|10:33:23.346989|S|35|52.89|0|35
C|XLF|20260127|10:33:23.346989|S|100|52.89|0|100
C|XLF|20260127|10:33:25.350213|S|100|52.89|0|100
C|XLF|20260127|10:34:10.168754|S|200|52.88|0|200
C|XLF|20260127|10:34:12.172851|S|200|52.88|0|200
C|XLF|20260127|10:34:14.177119|S|100|52.88|0|100
C|XLF|20260127|10:34:33.173088|S|14|52.87|0|14
C|XLF|20260127|10:34:33.173125|S|59|52.87|0|59
C|XLF|20260127|10:34:33.173125|S|100|52.87|0|100
C|XLF|20260127|10:34:59.644549|S|100|52.87|0|100
C|XLF|20260127|10:34:59.644549|S|268|52.87|0|268
C|XLF|20260127|10:34:59.644557|S|493|52.87|0|493
C|XLF|20260127|10:35:00.645953|S|139|52.87|0|139
C|XLF|20260127|10:35:02.640249|S|100|52.87|0|100
C|XLF|20260127|10:35:02.640249|S|600|52.87|0|600
C|XLF|20260127|10:35:03.649459|S|200|52.87|0|200
C|XLF|20260127|10:35:15.599529|S|535|52.865|0|535
C|XLF|20260127|10:35:21.722854|S|100|52.87|0|100
C|XLF|20260127|10:35:21.722854|S|100|52.87|0|100
C|XLF|20260127|10:35:26.253956|S|6|52.86|0|6
C|XLF|20260127|10:35:36.040079|S|100|52.87|0|100
C|XLF|20260127|10:35:36.040079|S|100|52.87|0|100
C|XLF|20260127|10:35:36.040079|S|100|52.87|0|100
C|XLF|20260127|10:35:37.044577|S|100|52.87|0|100
C|XLF|20260127|10:35:37.045500|S|100|52.87|0|100
C|XLF|20260127|10:35:37.046264|S|100|52.87|0|100
C|XLF|20260127|10:36:05.584266|S|34|52.88|0|34
C|XLF|20260127|10:36:06.014107|S|68|52.88|0|68
C|XLF|20260127|10:36:06.041493|S|32|52.88|0|32
C|XLF|20260127|10:36:23.557984|S|700|52.89|0|700
C|XLF|20260127|10:36:26.562073|S|100|52.89|0|100
C|XLF|20260127|10:36:26.562086|S|20|52.89|0|20
C|XLF|20260127|10:36:28.565763|S|100|52.89|0|100
C|XLF|20260127|10:36:36.923637|S|2|52.88|0|2
C|XLF|20260127|10:36:44.269253|S|1|52.89|0|1
C|XLF|20260127|10:36:44.269253|S|100|52.89|0|100
C|XLF|20260127|10:36:44.269253|S|100|52.89|0|100
C|XLF|20260127|10:36:45.876304|S|100|52.89|0|100
C|XLF|20260127|10:36:47.902172|S|100|52.89|0|100
C|XLF|20260127|10:36:47.902172|S|100|52.89|0|100
C|XLF|20260127|10:36:52.845854|S|100|52.89|0|100
C|XLF|20260127|10:36:52.845854|S|100|52.89|0|100
C|XLF|20260127|10:36:52.846265|S|18|52.89|0|18
C|XLF|20260127|10:36:53.848117|S|100|52.89|0|100
C|XLF|20260127|10:36:54.848794|S|100|52.89|0|100
C|XLF|20260127|10:37:12.022238|S|56|52.89|0|56
C|XLF|20260127|10:37:12.658252|S|58|52.89|0|58
C|XLF|20260127|10:37:16.426147|S|100|52.9|0|100
C|XLF|20260127|10:37:25.602391|S|13|52.89|0|13
C|XLF|20260127|10:37:32.997555|S|23|52.88|0|23
C|XLF|20260127|10:37:36.347377|S|1100|52.89|0|1100
C|XLF|20260127|10:38:21.587940|S|300|52.86|0|300
C|XLF|20260127|10:38:49.275992|S|400|52.86|0|400
C|XLF|20260127|10:38:49.287351|S|72|52.86|0|72
C|XLF|20260127|10:38:49.870031|S|528|52.86|0|528
C|XLF|20260127|10:38:49.870031|S|200|52.86|0|200
C|XLF|20260127|10:38:54.773959|S|93|52.86|0|93
C|XLF|20260127|10:38:55.214345|S|100|52.86|0|100
C|XLF|20260127|10:38:55.214345|S|7|52.86|0|7
C|XLF|20260127|10:38:56.217449|S|100|52.86|0|100
C|XLF|20260127|10:39:11.480493|S|700|52.85|0|700
C|XLF|20260127|10:39:12.211492|S|100|52.85|0|100
C|XLF|20260127|10:39:31.642111|S|100|52.86|0|100
C|XLF|20260127|10:39:31.642182|S|100|52.86|0|100
C|XLF|20260127|10:40:11.469932|S|500|52.85|0|500
C|XLF|20260127|10:40:43.558402|S|24|52.86|0|24
C|XLF|20260127|10:40:43.558560|S|76|52.86|0|76
C|XLF|20260127|10:40:43.558560|S|100|52.86|0|100
C|XLF|20260127|10:41:07.416595|S|95|52.89|0|95
C|XLF|20260127|10:41:55.701733|S|600|52.89|0|600
C|XLF|20260127|10:41:55.701734|S|100|52.89|0|100
C|XLF|20260127|10:41:55.701734|S|100|52.89|0|100
C|XLF|20260127|10:42:39.758222|S|32|52.89|0|32
C|XLF|20260127|10:42:39.758361|S|68|52.89|0|68
C|XLF|20260127|10:42:39.758361|S|32|52.89|0|32
C|XLF|20260127|10:42:39.758377|S|100|52.89|0|100
C|XLF|20260127|10:42:39.758377|S|68|52.89|0|68
C|XLF|20260127|10:42:39.758377|S|300|52.89|0|300
C|XLF|20260127|10:42:39.758377|S|100|52.89|0|100
C|XLF|20260127|10:42:39.772875|S|58|52.885|0|58
C|XLF|20260127|10:42:52.350286|S|1228|52.88|0|1228
C|XLF|20260127|10:42:52.350286|S|10|52.88|0|10
C|XLF|20260127|10:43:33.237326|S|65|52.89|0|65
C|XLF|20260127|10:43:55.522279|S|200|52.9|0|200
C|XLF|20260127|10:43:55.522279|S|100|52.9|0|100
C|XLF|20260127|10:43:55.522279|S|500|52.9|0|500
C|XLF|20260127|10:44:07.850045|S|100|52.9|0|100
C|XLF|20260127|10:44:07.850046|S|100|52.9|0|100
C|XLF|20260127|10:44:07.850046|S|100|52.9|0|100
C|XLF|20260127|10:44:09.853771|S|100|52.9|0|100
C|XLF|20260127|10:44:09.855576|S|100|52.9|0|100
C|XLF|20260127|10:44:09.856435|S|100|52.9|0|100
C|XLF|20260127|10:44:13.634392|S|100|52.9|0|100
C|XLF|20260127|10:44:16.991732|S|100|52.9|0|100
C|XLF|20260127|10:44:16.991732|S|100|52.9|0|100
C|XLF|20260127|10:44:17.994621|S|100|52.9|0|100
C|XLF|20260127|10:45:16.306522|S|300|52.92|0|300
C|XLF|20260127|10:45:18.310174|S|200|52.92|0|200
C|XLF|20260127|10:45:19.314299|S|100|52.92|0|100
C|XLF|20260127|10:45:43.438681|S|408|52.91|0|408
C|XLF|20260127|10:45:46.663046|S|400|52.92|0|400
C|XLF|20260127|10:45:47.730073|S|100|52.92|0|100
C|XLF|20260127|10:45:48.733423|S|100|52.92|0|100
C|XLF|20260127|10:46:07.167893|S|100|52.93|0|100
C|XLF|20260127|10:46:07.167893|S|100|52.93|0|100
C|XLF|20260127|10:46:19.813067|S|100|52.93|0|100
C|XLF|20260127|10:46:19.813068|S|100|52.93|0|100
C|XLF|20260127|10:46:19.813068|S|100|52.93|0|100
C|XLF|20260127|10:46:19.831405|S|100|52.93|0|100
C|XLF|20260127|10:46:46.303846|S|100|52.95|0|100
C|XLF|20260127|10:46:47.319876|S|100|52.95|0|100
C|XLF|20260127|10:46:49.551052|S|100|52.95|0|100
C|XLF|20260127|10:46:51.531862|S|100|52.95|0|100
C|XLF|20260127|10:46:53.534346|S|100|52.95|0|100
C|XLF|20260127|10:46:54.536670|S|100|52.95|0|100
C|XLF|20260127|10:47:10.561574|S|100|52.96|0|100
C|XLF|20260127|10:47:10.561644|S|200|52.96|0|200
C|XLF|20260127|10:47:10.561662|S|121|52.96|0|121
C|XLF|20260127|10:47:23.634199|S|100|52.97|0|100
C|XLF|20260127|10:47:23.634200|S|100|52.97|0|100
C|XLF|20260127|10:47:27.474325|S|100|52.97|0|100
C|XLF|20260127|10:47:27.474326|S|100|52.97|0|100
C|XLF|20260127|10:47:29.477818|S|100|52.97|0|100
C|XLF|20260127|10:47:29.479056|S|100|52.97|0|100
C|XLF|20260127|10:47:43.381838|S|100|52.97|0|100
C|XLF|20260127|10:47:47.325391|S|100|52.98|0|100
C|XLF|20260127|10:48:01.853148|S|1600|52.97|0|1600
C|XLF|20260127|10:48:16.568423|S|100|52.98|0|100
C|XLF|20260127|10:48:16.568423|S|100|52.98|0|100
C|XLF|20260127|10:48:16.568424|S|100|52.98|0|100
C|XLF|20260127|10:48:16.568424|S|100|52.98|0|100
C|XLF|20260127|10:48:18.444417|S|100|52.98|0|100
C|XLF|20260127|10:48:18.444418|S|200|52.98|0|200
C|XLF|20260127|10:48:18.444418|S|100|52.98|0|100
C|XLF|20260127|10:48:18.444418|S|100|52.98|0|100
C|XLF|20260127|10:48:20.447159|S|100|52.98|0|100
C|XLF|20260127|10:48:20.447692|S|100|52.98|0|100
C|XLF|20260127|10:48:20.448837|S|100|52.98|0|100
C|XLF|20260127|10:48:21.452758|S|100|52.98|0|100
C|XLF|20260127|10:48:33.111254|S|20|52.98|0|20
C|XLF|20260127|10:48:33.277981|S|600|52.99|0|600
C|XLF|20260127|10:49:41.300861|S|65|52.99|0|65
C|XLF|20260127|10:49:52.530328|S|100|52.98|0|100
C|XLF|20260127|10:52:29.873091|S|776|53.01|0|776
C|XLF|20260127|10:54:04.108202|S|196|53.01|0|196
C|XLF|20260127|10:54:04.108202|S|4|53.01|0|4
C|XLF|20260127|10:54:04.108234|S|195|53.01|0|195
C|XLF|20260127|10:54:54.353632|S|5|53|0|5
C|XLF|20260127|10:59:40.832425|S|100|53|0|100
C|XLF|20260127|11:00:16.910584|S|100|53.02|0|100
C|XLF|20260127|11:00:26.627747|S|105|53.02|0|105
C|XLF|20260127|11:00:54.495062|S|35|53|0|35
C|XLF|20260127|11:02:05.798167|S|19|53|0|19
C|XLF|20260127|11:04:45.756954|S|29|52.98|0|29
C|XLF|20260127|11:04:45.902734|S|42|52.98|0|42
C|XLF|20260127|11:05:20.014464|S|600|52.96|0|600
C|XLF|20260127|11:09:17.993640|S|2|52.93|0|2
C|XLF|20260127|11:09:44.499872|S|60|52.93|0|60
C|XLF|20260127|11:09:44.499872|S|36|52.93|0|36
C|XLF|20260127|11:12:08.765300|S|3|52.98|0|3
C|XLF|20260127|11:13:10.897061|S|21|52.97|0|21
C|XLF|20260127|11:15:21.280225|S|2|52.97|0|2
C|XLF|20260127|11:15:31.201295|S|39|52.98|0|39
C|XLF|20260127|11:16:04.533030|S|100|52.98|0|100
C|XLF|20260127|11:16:17.969066|S|52|52.97|0|52
C|XLF|20260127|11:16:29.342440|S|5|52.98|0|5
C|XLF|20260127|11:20:10.378128|S|10|53.01|0|10
C|XLF|20260127|11:20:53.482763|S|90|53.01|0|90
C|XLF|20260127|11:21:25.447982|S|1|53|0|1
C|XLF|20260127|11:23:07.817624|S|408|52.99|0|408
C|XLF|20260127|11:23:27.259300|S|330|53.01|0|330
C|XLF|20260127|11:27:39.925584|S|100|52.99|0|100
C|XLF|20260127|11:30:31.980665|S|100|52.95|0|100
C|XLF|20260127|11:30:31.980665|S|100|52.95|0|100
C|XLF|20260127|11:33:39.227091|S|1|52.96|0|1
C|XLF|20260127|11:34:25.448048|S|1|52.97|0|1
C|XLF|20260127|11:36:00.308294|S|780|52.99|0|780
C|XLF|20260127|11:36:51.016588|S|68|53|0|68
C|XLF|20260127|11:38:15.616883|S|100|53|0|100
C|XLF|20260127|11:38:54.197927|S|100|53|0|100
C|XLF|20260127|11:39:48.609747|S|100|53|0|100
C|XLF|20260127|11:41:00.423404|S|18|53|0|18
C|XLF|20260127|11:43:30.752441|S|26|53|0|26
C|XLF|20260127|11:44:10.491176|S|136|53|0|136
C|XLF|20260127|11:44:23.308743|S|800|52.99|0|800
C|XLF|20260127|11:44:50.005859|S|5|52.98|0|5
C|XLF|20260127|11:44:50.702524|S|95|52.98|0|95
C|XLF|20260127|11:46:15.031609|S|100|52.98|0|100
C|XLF|20260127|11:48:29.718767|S|100|52.99|0|100
C|XLF|20260127|11:57:37.915902|S|29|52.94|0|29
C|XLF|20260127|12:00:44.959668|S|2|52.96|0|2
C|XLF|20260127|12:00:47.684526|S|98|52.96|0|98
C|XLF|20260127|12:02:01.497683|S|100|52.975|0|100
C|XLF|20260127|12:02:12.233929|S|27|52.97|0|27
C|XLF|20260127|12:03:23.609110|S|100|52.95|0|100
C|XLF|20260127|12:04:13.014155|S|100|52.96|0|100
C|XLF|20260127|12:06:13.066580|S|77|52.96|0|77
C|XLF|20260127|12:06:13.066589|S|2|52.96|0|2
C|XLF|20260127|12:06:13.066986|S|21|52.96|0|21
C|XLF|20260127|12:07:24.209053|S|100|52.98|0|100
C|XLF|20260127|12:07:25.253046|S|66|52.97|0|66
C|XLF|20260127|12:08:06.947438|S|10|52.975|0|10
C|XLF|20260127|12:09:16.735395|S|226|52.97|0|226
C|XLF|20260127|12:09:26.234371|S|55|52.97|0|55
C|XLF|20260127|12:09:26.235036|S|745|52.97|0|745
C|XLF|20260127|12:10:14.106427|S|100|52.96|0|100
C|XLF|20260127|12:12:47.573214|S|90|52.965|0|90
C|XLF|20260127|12:12:54.125738|S|130|52.95|0|130
C|XLF|20260127|12:12:54.126776|S|330|52.95|0|330
C|XLF|20260127|12:15:11.453037|S|5|52.94|0|5
C|XLF|20260127|12:16:27.281050|S|200|52.925|0|200
C|XLF|20260127|12:16:56.473119|S|23|52.915|0|23
C|XLF|20260127|12:17:12.348630|S|23|52.905|0|23
C|XLF|20260127|12:17:35.333381|S|200|52.9|0|200
C|XLF|20260127|12:18:50.535929|S|48|52.9|0|48
C|XLF|20260127|12:18:50.536127|S|1608|52.9|0|1608
C|XLF|20260127|12:19:45.001549|S|140|52.93|0|140
C|XLF|20260127|12:23:54.742261|S|142|52.925|0|142
C|XLF|20260127|12:23:57.256211|S|58|52.925|0|58
C|XLF|20260127|12:23:57.256212|S|4|52.92|0|4
C|XLF|20260127|12:23:57.256212|S|76|52.92|0|76
C|XLF|20260127|12:24:04.932649|S|10|52.93|0|10
C|XLF|20260127|12:24:39.296979|S|60|52.925|0|60
C|XLF|20260127|12:25:31.776541|S|100|52.94|0|100
C|XLF|20260127|12:25:43.734912|S|34|52.93|0|34
C|XLF|20260127|12:25:43.734912|S|5|52.93|0|5
C|XLF|20260127|12:25:43.840531|S|29|52.93|0|29
C|XLF|20260127|12:31:14.822434|S|20|52.93|0|20
C|XLF|20260127|12:36:27.756530|S|800|52.92|0|800
C|XLF|20260127|12:36:27.756531|S|200|52.92|0|200
C|XLF|20260127|12:36:27.757693|S|560|52.92|0|560
C|XLF|20260127|12:39:13.141557|S|200|52.92|0|200
C|XLF|20260127|12:40:23.051354|S|300|52.92|0|300
C|XLF|20260127|12:41:48.678042|S|28|52.91|0|28
C|XLF|20260127|12:48:41.803864|S|227|52.98|0|227
C|XLF|20260127|12:48:41.803992|S|574|52.98|0|574
C|XLF|20260127|12:53:04.407245|S|200|52.99|0|200
C|XLF|20260127|12:53:04.407321|S|116|52.99|0|116
C|XLF|20260127|12:53:36.161162|S|3|52.99|0|3
C|XLF|20260127|12:54:49.890936|S|2|53|0|2
C|XLF|20260127|12:56:57.514924|S|100|52.98|0|100
C|XLF|20260127|13:01:01.502981|S|100|52.96|0|100
C|XLF|20260127|13:01:28.895678|S|100|52.95|0|100
C|XLF|20260127|13:02:11.043669|S|800|52.94|0|800
C|XLF|20260127|13:02:11.043669|S|100|52.94|0|100
C|XLF|20260127|13:04:45.132840|S|78|52.95|0|78
C|XLF|20260127|13:04:56.115655|S|31|52.94|0|31
C|XLF|20260127|13:05:16.858370|S|100|52.94|0|100
C|XLF|20260127|13:05:59.095467|S|50|52.94|0|50
C|XLF|20260127|13:06:02.009900|S|100|52.94|0|100
C|XLF|20260127|13:06:50.224534|S|30|52.93|0|30
C|XLF|20260127|13:07:39.389568|S|100|52.93|0|100
C|XLF|20260127|13:07:50.762185|S|100|52.93|0|100
C|XLF|20260127|13:11:07.047520|S|5|52.93|0|5
C|XLF|20260127|13:12:38.139196|S|800|52.975|0|800
C|XLF|20260127|13:13:05.669898|S|1|52.98|0|1
C|XLF|20260127|13:13:05.669899|S|800|52.98|0|800
C|XLF|20260127|13:15:40.413631|S|100|52.98|0|100
C|XLF|20260127|13:16:09.890534|S|100|52.98|0|100
C|XLF|20260127|13:16:09.897431|S|6|52.975|0|6
C|XLF|20260127|13:20:43.427791|S|11|52.99|0|11
C|XLF|20260127|13:22:46.658052|S|230|53.01|0|230
C|XLF|20260127|13:23:44.612594|S|96|53|0|96
C|XLF|20260127|13:27:04.687251|S|10|53|0|10
C|XLF|20260127|13:30:23.194124|S|1570|53.01|0|1570
C|XLF|20260127|13:31:31.192524|S|1446|53.02|0|1446
C|XLF|20260127|13:32:43.194090|S|14|53.02|0|14
C|XLF|20260127|13:35:31.615136|S|41|52.98|0|41
C|XLF|20260127|13:35:46.915157|S|2|52.99|0|2
C|XLF|20260127|13:37:53.589452|S|2|53|0|2
C|XLF|20260127|13:37:57.036266|S|193|53.01|0|193
C|XLF|20260127|13:39:43.913880|S|39|53|0|39
C|XLF|20260127|13:40:22.022590|S|2|53.01|0|2
C|XLF|20260127|13:41:15.431300|S|1|53.01|0|1
C|XLF|20260127|13:42:10.204526|S|200|53|0|200
C|XLF|20260127|13:42:11.999598|S|27|53.005|0|27
C|XLF|20260127|13:42:14.393366|S|1|53.01|0|1
C|XLF|20260127|13:43:39.044027|S|145|53|0|145
C|XLF|20260127|13:44:34.416102|S|400|53|0|400
C|XLF|20260127|13:44:52.222141|S|1|53.01|0|1
C|XLF|20260127|13:46:04.314489|S|1|53.01|0|1
C|XLF|20260127|13:46:04.314489|S|900|53.01|0|900
C|XLF|20260127|13:46:04.314489|S|1400|53.01|0|1400
C|XLF|20260127|13:56:36.065234|S|11|53.05|0|11
C|XLF|20260127|13:56:41.287424|S|4|53.04|0|4
C|XLF|20260127|13:57:20.537990|S|4|53.04|0|4
C|XLF|20260127|13:57:32.272259|S|3|53.04|0|3
C|XLF|20260127|13:58:16.941371|S|2|53.04|0|2
C|XLF|20260127|13:58:38.717768|S|3|53.03|0|3
C|XLF|20260127|13:59:32.439941|S|2|53.02|0|2
C|XLF|20260127|14:00:36.317229|S|4|53.01|0|4
C|XLF|20260127|14:01:37.170826|S|30|53.01|0|30
C|XLF|20260127|14:02:09.592983|S|1|53.01|0|1
C|XLF|20260127|14:02:09.592983|S|1|53.01|0|1
C|XLF|20260127|14:02:53.434885|S|2|53.02|0|2
C|XLF|20260127|14:03:09.963782|S|54|53.02|0|54
C|XLF|20260127|14:04:16.368258|S|1|53.02|0|1
C|XLF|20260127|14:04:55.801398|S|29|53.03|0|29
C|XLF|20260127|14:06:59.517243|S|27|53.02|0|27
C|XLF|20260127|14:08:01.159809|S|220|53|0|220
C|XLF|20260127|14:08:01.160837|S|80|53|0|80
C|XLF|20260127|14:08:01.160837|S|15|53|0|15
C|XLF|20260127|14:09:29.446119|S|1|53.01|0|1
C|XLF|20260127|14:09:29.446119|S|4|53.01|0|4
C|XLF|20260127|14:09:52.390282|S|200|53.01|0|200
C|XLF|20260127|14:09:52.390282|S|100|53.01|0|100
C|XLF|20260127|14:09:52.390282|S|10|53.01|0|10
C|XLF|20260127|14:10:03.933845|S|100|53|0|100
C|XLF|20260127|14:10:20.173028|S|2|53.01|0|2
C|XLF|20260127|14:10:51.305331|S|10|53.01|0|10
C|XLF|20260127|14:11:26.856994|S|1|53.02|0|1
C|XLF|20260127|14:11:26.856994|S|1|53.02|0|1
C|XLF|20260127|14:11:26.856994|S|1|53.02|0|1
C|XLF|20260127|14:15:32.988749|S|4|53.02|0|4
C|XLF|20260127|14:17:07.988874|S|109|53.02|0|109
C|XLF|20260127|14:17:32.780612|S|1|53.02|0|1
C|XLF|20260127|14:18:03.999406|S|1|53.02|0|1
C|XLF|20260127|14:18:08.506356|S|1|53.02|0|1
C|XLF|20260127|14:19:02.574637|S|59|53.01|0|59
C|XLF|20260127|14:20:32.475512|S|2|53.02|0|2
C|XLF|20260127|14:20:32.475512|S|2|53.02|0|2
C|XLF|20260127|14:21:17.643695|S|400|53.02|0|400
C|XLF|20260127|14:21:24.511443|S|5|53.02|0|5
C|XLF|20260127|14:21:53.431421|S|22|53.01|0|22
C|XLF|20260127|14:21:54.834372|S|78|53.01|0|78
C|XLF|20260127|14:25:39.266389|S|1|53.02|0|1
C|XLF|20260127|14:25:39.266390|S|2|53.02|0|2
C|XLF|20260127|14:25:39.266390|S|2|53.02|0|2
C|XLF|20260127|14:26:09.390874|S|1|53.02|0|1
C|XLF|20260127|14:26:09.390875|S|1|53.02|0|1
C|XLF|20260127|14:26:41.406276|S|1|53.03|0|1
C|XLF|20260127|14:26:41.406276|S|1|53.03|0|1
C|XLF|20260127|14:26:52.336768|S|698|53.04|0|698
C|XLF|20260127|14:30:08.975447|S|1|53.04|0|1
C|XLF|20260127|14:30:08.975447|S|1|53.04|0|1
C|XLF|20260127|14:30:08.975447|S|1|53.04|0|1
C|XLF|20260127|14:31:59.344542|S|1|53.05|0|1
C|XLF|20260127|14:31:59.344542|S|1|53.05|0|1
C|XLF|20260127|14:34:36.493926|S|4|53.06|0|4
C|XLF|20260127|14:36:39.484817|S|2|53.06|0|2
C|XLF|20260127|14:37:54.970659|S|1|53.06|0|1
C|XLF|20260127|14:38:17.438759|S|4|53.06|0|4
C|XLF|20260127|14:38:24.912047|S|56|53.06|0|56
C|XLF|20260127|14:38:42.686378|S|2|53.05|0|2
C|XLF|20260127|14:39:48.985598|S|1|53.06|0|1
C|XLF|20260127|14:39:48.985598|S|1|53.06|0|1
C|XLF|20260127|14:39:48.985598|S|1|53.06|0|1
C|XLF|20260127|14:41:48.709310|S|390|53.07|0|390
C|XLF|20260127|14:50:06.977089|S|19|53.07|0|19
C|XLF|20260127|14:51:50.511455|S|100|53.05|0|100
C|XLF|20260127|14:52:15.065459|S|13|53.05|0|13
C|XLF|20260127|14:52:56.676366|E|755|53.04|0|755
C|XLF|20260127|14:54:18.671396|S|18|53.05|0|18
C|XLF|20260127|14:54:22.643350|S|12|53.05|0|12
C|XLF|20260127|14:54:23.164181|S|70|53.05|0|70
C|XLF|20260127|14:55:14.026448|S|100|53.05|0|100
C|XLF|20260127|14:56:01.224423|S|55|53.05|0|55
C|XLF|20260127|14:56:21.491591|S|370|53.06|0|370
C|XLF|20260127|14:58:54.603869|S|78|53.05|0|78
C|XLF|20260127|14:58:55.465743|S|140|53.05|0|140
C|XLF|20260127|14:59:08.008755|S|31|53.05|0|31
C|XLF|20260127|15:01:58.929055|S|1|53.05|0|1
C|XLF|20260127|15:03:07.589920|S|1|53.06|0|1
C|XLF|20260127|15:08:26.625218|S|20|53.08|0|20
C|XLF|20260127|15:11:06.970881|S|138|53.09|0|138
C|XLF|20260127|15:13:46.740302|S|1500|53.08|0|1500
C|XLF|20260127|15:14:09.171424|S|15|53.08|0|15
C|XLF|20260127|15:16:48.656829|S|58|53.05|0|58
C|XLF|20260127|15:16:48.656829|S|8|53.05|0|8
C|XLF|20260127|15:17:12.518391|S|300|53.06|0|300
C|XLF|20260127|15:17:27.226608|S|31|53.05|0|31
C|XLF|20260127|15:17:34.501568|S|100|53.05|0|100
C|XLF|20260127|15:20:23.737723|S|21|53.06|0|21
C|XLF|20260127|15:21:50.469428|S|1021|53.06|0|1021
C|XLF|20260127|15:22:15.566838|S|80|53.06|0|80
C|XLF|20260127|15:22:15.566838|S|31|53.06|0|31
C|XLF|20260127|15:22:15.567093|S|283|53.06|0|283
C|XLF|20260127|15:22:16.448683|S|700|53.06|0|700
C|XLF|20260127|15:22:16.589010|S|149|53.06|0|149
C|XLF|20260127|15:22:16.589807|S|646|53.06|0|646
C|XLF|20260127|15:22:16.589924|S|661|53.06|0|661
C|XLF|20260127|15:22:33.486880|S|16|53.06|0|16
C|XLF|20260127|15:23:32.701488|S|2|53.06|0|2
C|XLF|20260127|15:25:56.648476|S|36|53.06|0|36
C|XLF|20260127|15:28:44.516962|S|5|53.045|0|5
C|XLF|20260127|15:29:09.641381|S|1|53.045|0|1
C|XLF|20260127|15:29:10.877719|S|1|53.05|0|1
C|XLF|20260127|15:29:51.565465|S|51|53.04|0|51
C|XLF|20260127|15:31:53.264695|S|81|53.06|0|81
C|XLF|20260127|15:31:53.264695|S|3|53.06|0|3
C|XLF|20260127|15:33:46.964048|S|11|53.055|0|11
C|XLF|20260127|15:33:46.988767|S|15|53.05|0|15
C|XLF|20260127|15:35:06.454358|S|7|53.055|0|7
C|XLF|20260127|15:35:11.478910|S|2|53.055|0|2
C|XLF|20260127|15:35:16.502848|S|36|53.055|0|36
C|XLF|20260127|15:35:21.526618|S|18|53.055|0|18
C|XLF|20260127|15:35:24.815427|S|27|53.055|0|27
C|XLF|20260127|15:35:27.090283|S|1|53.05|0|1
C|XLF|20260127|15:35:35.780515|S|10|53.05|0|10
C|XLF|20260127|15:35:35.983699|S|90|53.05|0|90
C|XLF|20260127|15:36:32.348487|S|3|53.04|0|3
C|XLF|20260127|15:36:32.348488|S|83|53.04|0|83
C|XLF|20260127|15:37:56.641818|S|117|53.03|0|117
C|XLF|20260127|15:40:15.653843|S|793|53.03|0|793
C|XLF|20260127|15:41:18.838181|S|13|53.02|0|13
C|XLF|20260127|15:41:47.443118|S|12|53.01|0|12
C|XLF|20260127|15:43:05.434140|S|72|53.02|0|72
C|XLF|20260127|15:43:15.204748|S|100|53.03|0|100
C|XLF|20260127|15:46:25.567628|S|68|53.01|0|68
C|XLF|20260127|15:46:34.735849|S|8|53.01|0|8
C|XLF|20260127|15:46:34.736162|S|14|53.01|0|14
C|XLF|20260127|15:46:36.134296|S|10|53.01|0|10
C|XLF|20260127|15:46:36.134296|S|100|53.01|0|100
C|XLF|20260127|15:48:30.599470|S|1|53.02|0|1
C|XLF|20260127|15:48:31.606503|S|1|53.015|0|1
C|XLF|20260127|15:49:22.451154|S|1|53.01|0|1
C|XLF|20260127|15:49:37.159440|S|9|53.02|0|9
C|XLF|20260127|15:49:50.325060|S|186|53.03|0|186
C|XLF|20260127|15:50:00.050694|S|26|53.02|0|26
C|XLF|20260127|15:50:07.263308|S|1|53.01|0|1
C|XLF|20260127|15:50:07.263309|S|1|53.01|0|1
C|XLF|20260127|15:50:12.127638|S|1700|53.01|0|1700
C|XLF|20260127|15:50:28.746020|S|21|53.01|0|21
C|XLF|20260127|15:50:32.638078|S|98|53.01|0|98
C|XLF|20260127|15:50:45.276417|S|10|53.01|0|10
C|XLF|20260127|15:50:56.377675|S|100|53.01|0|100
C|XLF|20260127|15:50:58.071425|S|200|53.01|0|200
C|XLF|20260127|15:50:58.074386|S|200|53.01|0|200
C|XLF|20260127|15:51:02.936582|S|8|53.02|0|8
C|XLF|20260127|15:51:04.058227|S|16|53.01|0|16
C|XLF|20260127|15:51:04.315751|S|6|53.01|0|6
C|XLF|20260127|15:51:06.023095|S|100|53.01|0|100
C|XLF|20260127|15:51:17.170877|S|1700|53.01|0|1700
C|XLF|20260127|15:51:32.262600|S|5|53.02|0|5
C|XLF|20260127|15:51:33.179207|S|95|53.02|0|95
C|XLF|20260127|15:51:44.382025|S|100|53.02|0|100
C|XLF|20260127|15:52:13.609337|S|100|53.02|0|100
C|XLF|20260127|15:52:13.609399|S|48|53.02|0|48
C|XLF|20260127|15:52:13.609400|S|21|53.02|0|21
C|XLF|20260127|15:52:13.609427|S|14|53.02|0|14
C|XLF|20260127|15:52:23.748845|S|7|53.01|0|7
C|XLF|20260127|15:52:59.974047|S|100|53.02|0|100
C|XLF|20260127|15:53:53.232633|S|59|53.015|0|59
C|XLF|20260127|15:53:53.732314|S|26|53.01|0|26
C|XLF|20260127|15:53:53.732314|S|55|53.01|0|55
C|XLF|20260127|15:53:56.367571|S|20|53.01|0|20
C|XLF|20260127|15:54:02.714103|S|37|53.015|0|37
C|XLF|20260127|15:54:04.023535|S|100|53.01|0|100
C|XLF|20260127|15:54:05.009592|S|60|53.01|0|60
C|XLF|20260127|15:54:05.025536|S|100|53.01|0|100
C|XLF|20260127|15:54:42.330160|S|34|53.005|0|34
C|XLF|20260127|15:54:45.863417|S|26|53|0|26
C|XLF|20260127|15:54:46.975616|S|26|53|0|26
C|XLF|20260127|15:55:03.035741|S|100|53.005|0|100
C|XLF|20260127|15:55:33.591239|S|400|53.015|0|400
C|XLF|20260127|15:56:14.858850|S|26|53.03|0|26
C|XLF|20260127|15:56:15.500765|S|500|53.03|0|500
C|XLF|20260127|15:56:26.263471|S|26|53.03|0|26
C|XLF|20260127|15:56:29.138150|S|100|53.03|0|100
C|XLF|20260127|15:56:30.682546|S|22|53.03|0|22
C|XLF|20260127|15:56:30.712748|S|93|53.03|0|93
C|XLF|20260127|15:56:31.983501|S|26|53.03|0|26
C|XLF|20260127|15:56:33.146461|S|12|53.03|0|12
C|XLF|20260127|15:56:55.596768|S|100|53.03|0|100
C|XLF|20260127|15:56:55.599334|S|93|53.03|0|93
C|XLF|20260127|15:56:55.609605|S|100|53.03|0|100
C|XLF|20260127|15:56:55.609646|S|100|53.03|0|100
C|XLF|20260127|15:56:57.759923|S|74|53.03|0|74
C|XLF|20260127|15:56:59.559433|S|21|53.03|0|21
C|XLF|20260127|15:56:59.559944|S|5|53.03|0|5
C|XLF|20260127|15:57:13.185950|S|1850|53.03|0|1850
C|XLF|20260127|15:57:13.185950|S|1900|53.03|0|1900
C|XLF|20260127|15:57:18.797905|S|200|53.03|0|200
C|XLF|20260127|15:57:18.797919|S|200|53.03|0|200
C|XLF|20260127|15:57:57.844629|S|69|53.015|0|69
C|XLF|20260127|15:58:00.602215|S|300|53.015|0|300
C|XLF|20260127|15:58:31.749633|S|100|53|0|100
C|XLF|20260127|15:58:33.932090|S|100|53.005|0|100
C|XLF|20260127|15:58:54.919904|S|11|53.015|0|11
C|XLF|20260127|15:58:57.620765|S|26|53.01|0|26
C|XLF|20260127|15:59:00.085891|S|1700|53.01|0|1700
C|XLF|20260127|15:59:11.827265|S|67|53.02|0|67
C|XLF|20260127|15:59:11.830310|S|196|53.02|0|196
C|XLF|20260127|15:59:11.832068|S|13|53.02|0|13
C|XLF|20260127|15:59:11.834028|S|197|53.02|0|197
C|XLF|20260127|15:59:11.835547|S|26|53.02|0|26
C|XLF|20260127|15:59:11.837480|S|198|53.02|0|198
C|XLF|20260127|15:59:11.839022|S|96|53.02|0|96
C|XLF|20260127|15:59:11.841184|S|199|53.02|0|199
C|XLF|20260127|15:59:11.894538|S|24|53.02|0|24
C|XLF|20260127|15:59:11.896540|S|151|53.02|0|151
C|XLF|20260127|15:59:11.898380|S|156|53.02|0|156
C|XLF|20260127|15:59:11.899863|S|156|53.02|0|156
C|XLF|20260127|15:59:11.901280|S|156|53.02|0|156
C|XLF|20260127|15:59:11.903060|S|66|53.02|0|66
C|XLF|20260127|15:59:11.904422|S|156|53.02|0|156
C|XLF|20260127|15:59:11.906156|S|33|53.02|0|33
C|XLF|20260127|15:59:11.907699|S|155|53.02|0|155
C|XLF|20260127|15:59:13.862148|S|500|53.015|0|500
C|XLF|20260127|15:59:14.916994|S|100|53.015|0|100
C|XLF|20260127|15:59:14.917666|S|100|53.015|0|100
C|XLF|20260127|15:59:31.921373|S|500|53.01|0|500
C|XLF|20260127|15:59:33.637670|S|26|53.01|0|26
C|XLF|20260127|15:59:45.620747|S|60|53.005|0|60
C|XLF|20260127|15:59:49.554733|S|1|52.995|0|1
C|XLF|20260127|15:59:50.355680|S|63|53.01|0|63
C|XLF|20260127|15:59:50.424702|S|19|53.01|0|19
C|XLF|20260127|15:59:51.036408|S|48|53|0|48
C|XLF|20260127|15:59:51.084548|S|100|53.01|0|100
C|XLF|20260127|15:59:51.149518|S|100|53|0|100
C|XLF|20260127|15:59:51.402126|S|151|53.005|0|151
C|XLF|20260127|15:59:51.405132|S|15|53.005|0|15
C|XLF|20260127|15:59:51.405132|S|116|53.01|0|116
C|XLF|20260127|15:59:54.346936|S|86|53.01|0|86
C|XLF|20260127|15:59:54.349644|S|80|53.01|0|80
C|XLF|20260127|15:59:55.315981|S|22|53.01|0|22
C|XLF|20260127|15:59:56.641788|S|54|53.005|0|54
C|XLFI|20260127|15:59:46.491261|S|100|24.22|0|100
C|XLFI|20260127|15:59:46.491261|S|100|24.22|0|100
C|XLG|20260127|15:15:15.366547|S|100|59.35|0|100
C|XLG|20260127|15:50:00.016489|S|2|59.34|0|2
C|XLI|20260127|09:30:01.092812|S|34|164.5|0|34
C|XLI|20260127|09:30:01.135675|S|39|164.5|0|39
C|XLI|20260127|09:30:01.379462|S|1|164.53|0|1
C|XLI|20260127|09:30:01.400523|S|1|164.57|0|1
C|XLI|20260127|09:32:40.385943|S|100|163.72|0|100
C|XLI|20260127|09:33:31.526691|S|200|164.23|0|200
C|XLI|20260127|09:35:28.774130|S|150|164.295|0|150
C|XLI|20260127|09:35:35.565793|S|100|164.33|0|100
C|XLI|20260127|09:36:21.276318|S|10|164.46|0|10
C|XLI|20260127|09:36:49.792849|S|200|164.42|0|200
C|XLI|20260127|09:37:18.783873|S|100|164.62|0|100
C|XLI|20260127|09:37:41.634147|S|20|164.63|0|20
C|XLI|20260127|09:37:50.304219|S|100|164.635|0|100
C|XLI|20260127|09:39:45.753632|S|50|164.29|0|50
C|XLI|20260127|09:41:27.688851|S|1|164.83|0|1
C|XLI|20260127|09:42:46.705612|S|100|164.86|0|100
C|XLI|20260127|09:44:54.112198|S|150|164.88|0|150
C|XLI|20260127|09:45:33.129392|S|100|165|0|100
C|XLI|20260127|09:47:27.070362|S|100|164.87|0|100
C|XLI|20260127|09:49:28.358087|S|10|164.91|0|10
C|XLI|20260127|09:50:43.529615|S|100|165.015|0|100
C|XLI|20260127|09:53:31.028173|S|100|165.085|0|100
C|XLI|20260127|09:54:07.400466|S|100|165.05|0|100
C|XLI|20260127|09:54:10.427254|S|100|165.045|0|100
C|XLI|20260127|09:54:10.430325|S|100|165.04|0|100
C|XLI|20260127|09:54:10.445909|S|100|165.04|0|100
C|XLI|20260127|09:54:20.276541|S|94|165.13|0|94
C|XLI|20260127|09:57:01.054908|S|87|165.01|0|87
C|XLI|20260127|09:57:04.006117|S|100|164.99|0|100
C|XLI|20260127|09:57:18.282217|S|23|164.98|0|23
C|XLI|20260127|09:57:30.854342|S|100|165.005|0|100
C|XLI|20260127|09:57:30.854391|S|100|165.01|0|100
C|XLI|20260127|10:01:40.187096|S|100|165.18|0|100
C|XLI|20260127|10:03:04.855790|S|100|165.1|0|100
C|XLI|20260127|10:03:31.842452|S|100|165.1|0|100
C|XLI|20260127|10:03:31.883355|S|100|165.08|0|100
C|XLI|20260127|10:05:19.104925|S|100|164.97|0|100
C|XLI|20260127|10:05:19.210558|S|50|164.97|0|50
C|XLI|20260127|10:05:26.862831|S|100|164.93|0|100
C|XLI|20260127|10:05:26.865735|S|100|164.93|0|100
C|XLI|20260127|10:05:27.019647|S|100|164.93|0|100
C|XLI|20260127|10:07:46.133897|S|100|164.735|0|100
C|XLI|20260127|10:08:06.864432|S|150|164.715|0|150
C|XLI|20260127|10:09:37.109269|S|100|164.8|0|100
C|XLI|20260127|10:10:49.782414|S|100|164.79|0|100
C|XLI|20260127|10:11:01.475316|S|100|164.78|0|100
C|XLI|20260127|10:11:12.380980|S|100|164.78|0|100
C|XLI|20260127|10:13:51.327836|S|100|164.97|0|100
C|XLI|20260127|10:14:47.321233|S|100|164.88|0|100
C|XLI|20260127|10:16:04.324255|S|100|164.8|0|100
C|XLI|20260127|10:17:24.368360|S|100|164.87|0|100
C|XLI|20260127|10:17:51.766559|S|37|164.87|0|37
C|XLI|20260127|10:18:18.706105|S|77|164.88|0|77
C|XLI|20260127|10:18:19.783809|S|1|164.91|0|1
C|XLI|20260127|10:20:13.981229|S|100|164.965|0|100
C|XLI|20260127|10:20:13.982297|S|100|164.97|0|100
C|XLI|20260127|10:21:14.471549|S|100|165|0|100
C|XLI|20260127|10:22:07.742987|S|15|165.05|0|15
C|XLI|20260127|10:27:21.460972|S|3|165.02|0|3
C|XLI|20260127|10:30:13.949947|S|100|164.94|0|100
C|XLI|20260127|10:31:18.167789|S|2|164.85|0|2
C|XLI|20260127|10:31:31.171821|S|26|164.83|0|26
C|XLI|20260127|10:31:36.169913|S|2|164.81|0|2
C|XLI|20260127|10:31:41.175810|S|8|164.82|0|8
C|XLI|20260127|10:31:59.955012|S|100|164.83|0|100
C|XLI|20260127|10:32:04.617717|S|100|164.87|0|100
C|XLI|20260127|10:32:14.117071|S|100|164.84|0|100
C|XLI|20260127|10:37:01.678754|S|100|164.945|0|100
C|XLI|20260127|10:37:01.679096|S|100|164.945|0|100
C|XLI|20260127|10:37:01.679096|S|400|164.945|0|400
C|XLI|20260127|10:38:02.603330|S|5|165|0|5
C|XLI|20260127|10:38:57.435525|S|100|165|0|100
C|XLI|20260127|10:39:18.358110|S|100|164.94|0|100
C|XLI|20260127|10:40:22.724033|S|100|164.83|0|100
C|XLI|20260127|10:40:31.772306|S|100|164.85|0|100
C|XLI|20260127|10:41:24.794387|S|100|164.79|0|100
C|XLI|20260127|10:41:39.281656|S|100|164.8|0|100
C|XLI|20260127|10:41:43.303774|S|50|164.77|0|50
C|XLI|20260127|10:41:43.303774|S|50|164.77|0|50
C|XLI|20260127|10:42:35.434549|S|100|164.79|0|100
C|XLI|20260127|10:43:00.187876|S|100|164.76|0|100
C|XLI|20260127|10:43:07.345055|S|100|164.76|0|100
C|XLI|20260127|10:43:16.875909|S|2|164.72|0|2
C|XLI|20260127|10:44:23.903096|S|100|164.65|0|100
C|XLI|20260127|10:44:51.062260|S|100|164.68|0|100
C|XLI|20260127|10:44:58.802524|S|100|164.64|0|100
C|XLI|20260127|10:45:02.382575|S|100|164.63|0|100
C|XLI|20260127|10:45:02.470095|S|100|164.63|0|100
C|XLI|20260127|10:45:17.069383|S|100|164.72|0|100
C|XLI|20260127|10:45:39.409197|S|39|164.75|0|39
C|XLI|20260127|10:45:39.456441|S|39|164.75|0|39
C|XLI|20260127|10:46:03.372818|S|40|164.71|0|40
C|XLI|20260127|10:46:56.901968|S|100|164.73|0|100
C|XLI|20260127|10:47:20.421859|S|100|164.72|0|100
C|XLI|20260127|10:49:53.265337|S|100|164.7|0|100
C|XLI|20260127|10:50:25.964285|S|100|164.67|0|100
C|XLI|20260127|10:50:46.647323|S|100|164.685|0|100
C|XLI|20260127|10:50:46.647323|S|26|164.685|0|26
C|XLI|20260127|10:50:58.865620|S|60|164.69|0|60
C|XLI|20260127|10:51:04.986963|S|60|164.685|0|60
C|XLI|20260127|10:51:11.720412|S|100|164.7|0|100
C|XLI|20260127|10:51:37.744767|S|100|164.7|0|100
C|XLI|20260127|10:51:43.180206|S|100|164.72|0|100
C|XLI|20260127|10:51:53.874217|S|100|164.69|0|100
C|XLI|20260127|10:51:59.027759|S|100|164.68|0|100
C|XLI|20260127|10:52:14.695126|S|50|164.63|0|50
C|XLI|20260127|10:52:41.939766|S|100|164.67|0|100
C|XLI|20260127|10:53:25.261201|S|100|164.73|0|100
C|XLI|20260127|10:53:31.489941|S|100|164.74|0|100
C|XLI|20260127|10:53:31.980155|S|100|164.75|0|100
C|XLI|20260127|10:53:32.588826|S|100|164.75|0|100
C|XLI|20260127|10:56:22.883774|S|100|164.68|0|100
C|XLI|20260127|10:56:26.288698|S|74|164.715|0|74
C|XLI|20260127|10:57:00.752714|S|100|164.75|0|100
C|XLI|20260127|10:57:06.162333|S|100|164.76|0|100
C|XLI|20260127|10:58:29.424220|S|100|164.84|0|100
C|XLI|20260127|10:59:01.364207|S|100|164.93|0|100
C|XLI|20260127|11:00:07.008922|S|100|165|0|100
C|XLI|20260127|11:00:28.034906|S|100|165.02|0|100
C|XLI|20260127|11:01:12.926957|S|100|165.04|0|100
C|XLI|20260127|11:01:39.107080|S|100|165.06|0|100
C|XLI|20260127|11:02:20.058480|S|100|165|0|100
C|XLI|20260127|11:02:27.590493|S|100|165.02|0|100
C|XLI|20260127|11:02:27.591123|S|100|165.02|0|100
C|XLI|20260127|11:02:45.089134|S|100|165.06|0|100
C|XLI|20260127|11:02:45.089851|S|100|165.06|0|100
C|XLI|20260127|11:02:45.559707|S|100|165.05|0|100
C|XLI|20260127|11:04:22.695769|S|100|165.11|0|100
C|XLI|20260127|11:04:28.649202|S|100|165.11|0|100
C|XLI|20260127|11:04:28.654472|S|100|165.1|0|100
C|XLI|20260127|11:04:38.363534|S|100|165.1|0|100
C|XLI|20260127|11:04:52.036537|S|100|165.06|0|100
C|XLI|20260127|11:05:50.902072|S|100|165.05|0|100
C|XLI|20260127|11:06:08.955569|S|100|165.09|0|100
C|XLI|20260127|11:06:24.705371|S|100|165.12|0|100
C|XLI|20260127|11:06:24.705986|S|100|165.12|0|100
C|XLI|20260127|11:07:10.480341|S|1|165|0|1
C|XLI|20260127|11:07:29.049714|S|50|165.03|0|50
C|XLI|20260127|11:09:12.848438|S|100|164.95|0|100
C|XLI|20260127|11:09:12.861149|S|100|164.95|0|100
C|XLI|20260127|11:09:18.004629|S|100|164.93|0|100
C|XLI|20260127|11:09:19.106279|S|100|164.92|0|100
C|XLI|20260127|11:10:00.071229|S|100|164.94|0|100
C|XLI|20260127|11:10:05.542765|S|5|164.95|0|5
C|XLI|20260127|11:10:36.308324|S|50|164.96|0|50
C|XLI|20260127|11:11:30.663197|S|100|164.97|0|100
C|XLI|20260127|11:11:32.525250|S|100|164.98|0|100
C|XLI|20260127|11:11:54.122780|S|100|164.945|0|100
C|XLI|20260127|11:12:14.291047|S|100|164.98|0|100
C|XLI|20260127|11:12:38.405911|S|50|164.97|0|50
C|XLI|20260127|11:13:08.140774|S|1|164.95|0|1
C|XLI|20260127|11:13:24.759992|S|100|164.95|0|100
C|XLI|20260127|11:13:24.811401|S|100|164.94|0|100
C|XLI|20260127|11:14:37.492014|S|100|164.965|0|100
C|XLI|20260127|11:14:48.888458|S|7|164.95|0|7
C|XLI|20260127|11:16:54.828265|S|100|164.95|0|100
C|XLI|20260127|11:16:55.975795|S|100|164.945|0|100
C|XLI|20260127|11:19:07.366110|S|5|164.99|0|5
C|XLI|20260127|11:22:27.827582|S|12|165.05|0|12
C|XLI|20260127|11:23:46.031572|S|100|165.145|0|100
C|XLI|20260127|11:26:08.043158|S|100|165.11|0|100
C|XLI|20260127|11:26:10.371155|S|100|165.1|0|100
C|XLI|20260127|11:26:23.947423|S|1|165.09|0|1
C|XLI|20260127|11:27:29.499648|S|50|165.09|0|50
C|XLI|20260127|11:30:07.239590|S|100|165.05|0|100
C|XLI|20260127|11:31:40.943637|S|79|165.03|0|79
C|XLI|20260127|11:31:50.131391|S|6|165.045|0|6
C|XLI|20260127|11:32:01.312950|S|1|165.03|0|1
C|XLI|20260127|11:32:01.313158|S|3|165.03|0|3
C|XLI|20260127|11:34:43.683298|S|100|165.09|0|100
C|XLI|20260127|11:42:11.196651|S|100|165.33|0|100
C|XLI|20260127|11:43:35.265962|S|100|165.34|0|100
C|XLI|20260127|11:45:33.049115|S|50|165.29|0|50
C|XLI|20260127|11:45:52.116930|S|100|165.32|0|100
C|XLI|20260127|11:45:52.116931|S|100|165.32|0|100
C|XLI|20260127|11:46:32.525649|S|100|165.27|0|100
C|XLI|20260127|11:48:42.715627|S|34|165.31|0|34
C|XLI|20260127|11:49:55.586284|S|29|165.32|0|29
C|XLI|20260127|11:50:22.977798|S|19|165.28|0|19
C|XLI|20260127|11:50:34.281144|S|100|165.27|0|100
C|XLI|20260127|11:52:08.305658|S|100|165.24|0|100
C|XLI|20260127|11:54:21.070498|S|100|165.2|0|100
C|XLI|20260127|11:54:54.501357|S|1|165.2|0|1
C|XLI|20260127|11:55:29.017728|S|4|165.2|0|4
C|XLI|20260127|11:55:59.212823|S|4|165.19|0|4
C|XLI|20260127|11:55:59.212823|S|96|165.19|0|96
C|XLI|20260127|11:55:59.212850|S|14|165.19|0|14
C|XLI|20260127|11:56:26.853650|S|2|165.17|0|2
C|XLI|20260127|11:56:26.853650|S|1|165.17|0|1
C|XLI|20260127|11:56:47.298932|S|100|165.19|0|100
C|XLI|20260127|11:58:43.661286|S|100|165.14|0|100
C|XLI|20260127|11:59:01.800414|S|100|165.16|0|100
C|XLI|20260127|11:59:11.095397|S|100|165.17|0|100
C|XLI|20260127|12:00:00.002931|S|76|165.17|0|76
C|XLI|20260127|12:00:11.250922|S|3|165.18|0|3
C|XLI|20260127|12:01:20.001570|S|93|165.2|0|93
C|XLI|20260127|12:01:40.604283|S|1|165.2|0|1
C|XLI|20260127|12:04:16.755550|S|100|165.14|0|100
C|XLI|20260127|12:04:47.831875|S|100|165.14|0|100
C|XLI|20260127|12:06:19.956733|S|100|165.07|0|100
C|XLI|20260127|12:06:19.956752|S|10|165.07|0|10
C|XLI|20260127|12:06:26.620703|S|100|165.08|0|100
C|XLI|20260127|12:08:55.585533|S|3|165.07|0|3
C|XLI|20260127|12:09:16.735293|S|100|165.04|0|100
C|XLI|20260127|12:09:16.735820|S|100|165.06|0|100
C|XLI|20260127|12:09:16.735820|S|100|165.05|0|100
C|XLI|20260127|12:10:01.968217|S|85|165.02|0|85
C|XLI|20260127|12:13:18.466377|S|14|164.95|0|14
C|XLI|20260127|12:13:18.466445|S|86|164.95|0|86
C|XLI|20260127|12:13:35.359137|S|6|164.95|0|6
C|XLI|20260127|12:14:58.835754|S|4|164.97|0|4
C|XLI|20260127|12:15:20.247388|S|100|164.97|0|100
C|XLI|20260127|12:15:20.247407|S|10|164.97|0|10
C|XLI|20260127|12:16:42.201310|S|100|164.96|0|100
C|XLI|20260127|12:17:53.018068|S|2|164.93|0|2
C|XLI|20260127|12:18:20.852133|S|2|164.91|0|2
C|XLI|20260127|12:18:20.852133|S|4|164.91|0|4
C|XLI|20260127|12:18:58.761471|S|100|164.93|0|100
C|XLI|20260127|12:19:57.707691|S|100|164.95|0|100
C|XLI|20260127|12:21:10.126730|S|48|164.99|0|48
C|XLI|20260127|12:22:40.869060|S|100|165.02|0|100
C|XLI|20260127|12:22:40.910372|S|11|165.03|0|11
C|XLI|20260127|12:22:52.409830|S|100|165.065|0|100
C|XLI|20260127|12:23:07.498839|S|100|165.09|0|100
C|XLI|20260127|12:23:29.017767|S|100|165.13|0|100
C|XLI|20260127|12:23:33.083628|S|5|165.12|0|5
C|XLI|20260127|12:24:28.198054|S|100|165.07|0|100
C|XLI|20260127|12:24:43.734027|S|100|165.07|0|100
C|XLI|20260127|12:24:56.958707|S|94|165.09|0|94
C|XLI|20260127|12:25:38.023922|S|6|165.2|0|6
C|XLI|20260127|12:25:38.194197|S|50|165.19|0|50
C|XLI|20260127|12:27:00.711106|S|4|165.3|0|4
C|XLI|20260127|12:27:02.000322|S|5|165.28|0|5
C|XLI|20260127|12:27:44.277916|S|100|165.21|0|100
C|XLI|20260127|12:29:01.951938|S|6|165.3|0|6
C|XLI|20260127|12:33:01.408150|S|74|165.18|0|74
C|XLI|20260127|12:33:16.679255|S|100|165.17|0|100
C|XLI|20260127|12:41:40.529271|S|100|165.01|0|100
C|XLI|20260127|12:41:40.598475|S|100|165.01|0|100
C|XLI|20260127|12:43:14.648339|S|9|164.97|0|9
C|XLI|20260127|12:43:14.817044|S|36|164.97|0|36
C|XLI|20260127|12:43:44.691638|S|49|164.96|0|49
C|XLI|20260127|12:43:44.691753|S|51|164.96|0|51
C|XLI|20260127|12:46:03.802375|S|2|164.91|0|2
C|XLI|20260127|12:47:13.172137|S|100|164.97|0|100
C|XLI|20260127|12:50:01.841365|S|1|165|0|1
C|XLI|20260127|12:50:08.143571|S|2|164.99|0|2
C|XLI|20260127|12:50:37.731579|S|100|164.95|0|100
C|XLI|20260127|12:53:38.939402|S|3|164.99|0|3
C|XLI|20260127|12:54:07.976953|S|3|164.95|0|3
C|XLI|20260127|12:56:03.414752|S|9|164.96|0|9
C|XLI|20260127|12:58:05.290724|S|4|164.96|0|4
C|XLI|20260127|12:59:09.398123|S|10|164.98|0|10
C|XLI|20260127|13:00:53.480479|S|100|164.95|0|100
C|XLI|20260127|13:02:11.064473|S|3|164.85|0|3
C|XLI|20260127|13:04:10.594168|S|1|164.84|0|1
C|XLI|20260127|13:07:33.962442|S|56|164.79|0|56
C|XLI|20260127|13:09:25.716520|S|100|164.83|0|100
C|XLI|20260127|13:09:49.412674|S|38|164.82|0|38
C|XLI|20260127|13:10:03.034552|S|1|164.82|0|1
C|XLI|20260127|13:11:06.163024|S|4|164.8|0|4
C|XLI|20260127|13:11:07.696449|S|3|164.79|0|3
C|XLI|20260127|13:11:40.207591|S|81|164.79|0|81
C|XLI|20260127|13:12:03.678427|S|15|164.8|0|15
C|XLI|20260127|13:12:17.567775|S|100|164.81|0|100
C|XLI|20260127|13:15:59.503991|S|18|164.93|0|18
C|XLI|20260127|13:17:08.572723|S|2|164.92|0|2
C|XLI|20260127|13:17:49.215434|S|8|164.93|0|8
C|XLI|20260127|13:17:56.497156|S|50|164.93|0|50
C|XLI|20260127|13:18:04.170541|S|2|164.97|0|2
C|XLI|20260127|13:19:02.273015|S|18|164.98|0|18
C|XLI|20260127|13:20:26.000142|S|2|164.99|0|2
C|XLI|20260127|13:23:44.019588|S|6|165.05|0|6
C|XLI|20260127|13:23:45.854722|S|1|165.04|0|1
C|XLI|20260127|13:25:20.776819|S|100|165.03|0|100
C|XLI|20260127|13:25:20.776819|S|110|165.03|0|110
C|XLI|20260127|13:25:26.108183|S|2|165.02|0|2
C|XLI|20260127|13:27:30.773274|S|50|164.99|0|50
C|XLI|20260127|13:28:03.774802|S|64|165.01|0|64
C|XLI|20260127|13:28:03.816922|S|15|165.01|0|15
C|XLI|20260127|13:28:12.622407|S|1|165.01|0|1
C|XLI|20260127|13:29:27.153348|S|100|165.06|0|100
C|XLI|20260127|13:29:40.347733|S|3|165.09|0|3
C|XLI|20260127|13:30:16.902492|S|100|165.08|0|100
C|XLI|20260127|13:30:59.667435|S|1|165.05|0|1
C|XLI|20260127|13:30:59.667435|S|1|165.05|0|1
C|XLI|20260127|13:34:53.885860|S|1|165.1|0|1
C|XLI|20260127|13:35:31.560044|S|1|165.06|0|1
C|XLI|20260127|13:36:18.504880|S|1|165.03|0|1
C|XLI|20260127|13:36:54.814088|S|3|165.05|0|3
C|XLI|20260127|13:36:54.814118|S|1|165.05|0|1
C|XLI|20260127|13:37:16.503998|S|1|165.04|0|1
C|XLI|20260127|13:37:53.112717|S|1|165.05|0|1
C|XLI|20260127|13:39:48.440305|S|1|165.03|0|1
C|XLI|20260127|13:39:48.440305|S|1|165.03|0|1
C|XLI|20260127|13:40:04.857424|S|2|165.01|0|2
C|XLI|20260127|13:40:21.684750|S|50|165.01|0|50
C|XLI|20260127|13:44:17.793723|S|1|164.95|0|1
C|XLI|20260127|13:45:43.806529|S|1|164.91|0|1
C|XLI|20260127|13:46:11.597444|S|100|164.94|0|100
C|XLI|20260127|13:47:33.371676|S|100|164.98|0|100
C|XLI|20260127|13:48:15.524527|S|2|164.94|0|2
C|XLI|20260127|13:49:51.375861|S|1|164.94|0|1
C|XLI|20260127|13:50:33.014645|S|1|164.99|0|1
C|XLI|20260127|13:51:43.102087|S|1|164.98|0|1
C|XLI|20260127|13:51:43.102087|S|1|164.98|0|1
C|XLI|20260127|13:53:59.235405|S|1|164.98|0|1
C|XLI|20260127|13:57:03.305855|S|1|164.97|0|1
C|XLI|20260127|13:58:15.370589|S|1|164.97|0|1
C|XLI|20260127|13:58:15.370603|S|1|164.97|0|1
C|XLI|20260127|14:01:37.286260|S|8|164.99|0|8
C|XLI|20260127|14:13:34.982884|S|60|165|0|60
C|XLI|20260127|14:16:05.854998|S|50|165.05|0|50
C|XLI|20260127|14:19:31.031858|S|6|165.05|0|6
C|XLI|20260127|14:20:19.258346|S|100|165.05|0|100
C|XLI|20260127|14:31:29.114189|S|100|165.25|0|100
C|XLI|20260127|14:31:29.114281|S|20|165.25|0|20
C|XLI|20260127|14:33:17.881261|S|1|165.28|0|1
C|XLI|20260127|14:38:21.081551|S|100|165.3|0|100
C|XLI|20260127|14:39:05.994168|S|50|165.29|0|50
C|XLI|20260127|14:40:41.683006|S|7|165.3|0|7
C|XLI|20260127|14:40:48.028298|S|4|165.28|0|4
C|XLI|20260127|14:41:07.845639|S|2|165.27|0|2
C|XLI|20260127|14:41:25.943059|S|5|165.26|0|5
C|XLI|20260127|14:44:07.114882|S|2|165.25|0|2
C|XLI|20260127|14:44:07.114882|S|3|165.25|0|3
C|XLI|20260127|14:44:43.266679|S|17|165.24|0|17
C|XLI|20260127|14:45:24.182739|S|100|165.23|0|100
C|XLI|20260127|14:45:24.183357|S|3|165.23|0|3
C|XLI|20260127|14:51:35.423199|S|4|165.23|0|4
C|XLI|20260127|14:52:12.846511|S|4|165.23|0|4
C|XLI|20260127|14:52:22.058550|S|14|165.23|0|14
C|XLI|20260127|14:55:55.969979|S|100|165.31|0|100
C|XLI|20260127|15:01:30.104862|S|120|165.28|0|120
C|XLI|20260127|15:02:15.420448|S|100|165.25|0|100
C|XLI|20260127|15:03:35.138102|S|100|165.25|0|100
C|XLI|20260127|15:07:13.884210|S|50|165.21|0|50
C|XLI|20260127|15:10:17.543594|S|100|165.24|0|100
C|XLI|20260127|15:10:21.804179|S|100|165.23|0|100
C|XLI|20260127|15:10:22.223439|S|1|165.23|0|1
C|XLI|20260127|15:11:22.590612|S|1|165.28|0|1
C|XLI|20260127|15:11:42.511652|S|24|165.29|0|24
C|XLI|20260127|15:11:51.660342|S|57|165.28|0|57
C|XLI|20260127|15:11:53.855476|S|35|165.28|0|35
C|XLI|20260127|15:12:02.560207|S|1|165.27|0|1
C|XLI|20260127|15:13:52.814205|S|10|165.3|0|10
C|XLI|20260127|15:14:09.006877|S|100|165.3|0|100
C|XLI|20260127|15:14:54.290502|S|3|165.3|0|3
C|XLI|20260127|15:16:00.711192|S|100|165.29|0|100
C|XLI|20260127|15:16:18.357902|S|100|165.25|0|100
C|XLI|20260127|15:16:34.829890|S|18|165.24|0|18
C|XLI|20260127|15:16:42.478507|S|1|165.24|0|1
C|XLI|20260127|15:17:34.497189|S|1|165.24|0|1
C|XLI|20260127|15:18:14.053370|S|1|165.24|0|1
C|XLI|20260127|15:18:16.048426|S|1|165.24|0|1
C|XLI|20260127|15:18:42.678089|S|90|165.24|0|90
C|XLI|20260127|15:19:24.589816|S|20|165.25|0|20
C|XLI|20260127|15:21:19.119801|S|150|165.295|0|150
C|XLI|20260127|15:21:36.093354|S|1|165.26|0|1
C|XLI|20260127|15:21:36.392795|S|1|165.26|0|1
C|XLI|20260127|15:21:53.237922|S|1|165.26|0|1
C|XLI|20260127|15:21:56.236265|S|1|165.26|0|1
C|XLI|20260127|15:21:56.540883|S|1|165.26|0|1
C|XLI|20260127|15:22:02.564599|S|1|165.26|0|1
C|XLI|20260127|15:22:03.157296|S|1|165.26|0|1
C|XLI|20260127|15:22:33.673372|S|18|165.24|0|18
C|XLI|20260127|15:22:44.766349|S|16|165.24|0|16
C|XLI|20260127|15:24:12.648662|S|1|165.21|0|1
C|XLI|20260127|15:24:13.609234|S|1|165.21|0|1
C|XLI|20260127|15:25:03.634015|S|1|165.21|0|1
C|XLI|20260127|15:25:09.063669|S|100|165.2|0|100
C|XLI|20260127|15:25:17.375284|S|1|165.19|0|1
C|XLI|20260127|15:25:52.301830|S|100|165.2|0|100
C|XLI|20260127|15:26:54.916822|S|1|165.18|0|1
C|XLI|20260127|15:28:12.847814|S|22|165.14|0|22
C|XLI|20260127|15:29:04.423941|S|100|165.15|0|100
C|XLI|20260127|15:29:59.787161|S|50|165.13|0|50
C|XLI|20260127|15:30:04.831780|S|100|165.07|0|100
C|XLI|20260127|15:30:06.857321|S|100|165.06|0|100
C|XLI|20260127|15:30:12.222197|S|100|165.08|0|100
C|XLI|20260127|15:30:30.350722|S|39|165.08|0|39
C|XLI|20260127|15:31:07.088605|S|100|165.07|0|100
C|XLI|20260127|15:31:07.219820|S|86|165.07|0|86
C|XLI|20260127|15:31:12.093174|S|100|165.09|0|100
C|XLI|20260127|15:31:39.732215|S|57|165.12|0|57
C|XLI|20260127|15:31:39.889587|S|100|165.12|0|100
C|XLI|20260127|15:31:43.581563|S|100|165.11|0|100
C|XLI|20260127|15:32:19.621796|S|100|165.12|0|100
C|XLI|20260127|15:32:22.857560|S|100|165.12|0|100
C|XLI|20260127|15:33:13.655826|S|12|165.11|0|12
C|XLI|20260127|15:33:22.696593|S|100|165.11|0|100
C|XLI|20260127|15:33:22.696611|S|70|165.11|0|70
C|XLI|20260127|15:37:31.553849|S|100|165.18|0|100
C|XLI|20260127|15:39:01.735545|S|100|165.15|0|100
C|XLI|20260127|15:39:18.174020|S|100|165.16|0|100
C|XLI|20260127|15:40:43.710036|S|50|165.13|0|50
C|XLI|20260127|15:41:32.325430|S|6|165.09|0|6
C|XLI|20260127|15:42:32.966467|S|100|165.1|0|100
C|XLI|20260127|15:42:35.625238|S|100|165.1|0|100
C|XLI|20260127|15:42:36.920306|S|7|165.09|0|7
C|XLI|20260127|15:43:01.598460|S|100|165.07|0|100
C|XLI|20260127|15:43:20.797394|S|100|165.07|0|100
C|XLI|20260127|15:43:20.980724|S|100|165.07|0|100
C|XLI|20260127|15:43:34.952483|S|93|165.08|0|93
C|XLI|20260127|15:43:44.060897|S|100|165.09|0|100
C|XLI|20260127|15:43:44.060969|S|49|165.09|0|49
C|XLI|20260127|15:43:44.305302|S|100|165.09|0|100
C|XLI|20260127|15:44:08.856001|S|100|165.07|0|100
C|XLI|20260127|15:45:50.251403|S|19|165.09|0|19
C|XLI|20260127|15:46:35.171024|S|6|165.06|0|6
C|XLI|20260127|15:46:44.063891|S|6|165.04|0|6
C|XLI|20260127|15:47:47.986921|S|9|165.055|0|9
C|XLI|20260127|15:50:06.018675|S|100|165.13|0|100
C|XLI|20260127|15:50:07.156149|S|20|165.15|0|20
C|XLI|20260127|15:50:22.981119|S|1|165.14|0|1
C|XLI|20260127|15:50:26.411376|S|1|165.135|0|1
C|XLI|20260127|15:50:30.199101|S|8|165.14|0|8
C|XLI|20260127|15:50:54.535437|S|65|165.13|0|65
C|XLI|20260127|15:50:54.542997|S|1|165.13|0|1
C|XLI|20260127|15:51:03.274671|S|1|165.12|0|1
C|XLI|20260127|15:51:31.021211|S|234|165.1|0|234
C|XLI|20260127|15:51:31.021211|S|311|165.095|0|311
C|XLI|20260127|15:52:13.713367|S|100|165.08|0|100
C|XLI|20260127|15:52:27.792833|S|1|165.1|0|1
C|XLI|20260127|15:52:50.938237|S|100|165.13|0|100
C|XLI|20260127|15:53:13.166199|S|3|165.15|0|3
C|XLI|20260127|15:53:13.174910|S|1|165.15|0|1
C|XLI|20260127|15:53:13.256000|S|1|165.15|0|1
C|XLI|20260127|15:53:17.713309|S|90|165.155|0|90
C|XLI|20260127|15:53:29.944667|S|27|165.15|0|27
C|XLI|20260127|15:53:55.339155|S|1|165.14|0|1
C|XLI|20260127|15:54:02.356884|S|1|165.14|0|1
C|XLI|20260127|15:54:02.563875|S|1|165.14|0|1
C|XLI|20260127|15:54:02.947137|S|1|165.14|0|1
C|XLI|20260127|15:54:02.972210|S|1|165.14|0|1
C|XLI|20260127|15:54:03.198252|S|1|165.14|0|1
C|XLI|20260127|15:54:03.246675|S|1|165.14|0|1
C|XLI|20260127|15:54:03.278258|S|1|165.14|0|1
C|XLI|20260127|15:54:03.552819|S|1|165.14|0|1
C|XLI|20260127|15:54:03.554663|S|1|165.14|0|1
C|XLI|20260127|15:54:03.594509|S|1|165.14|0|1
C|XLI|20260127|15:54:10.073683|S|100|165.12|0|100
C|XLI|20260127|15:54:40.034911|S|100|165.14|0|100
C|XLI|20260127|15:54:43.159754|S|1|165.13|0|1
C|XLI|20260127|15:54:50.072219|S|100|165.13|0|100
C|XLI|20260127|15:54:50.088446|S|100|165.13|0|100
C|XLI|20260127|15:55:00.017512|S|100|165.12|0|100
C|XLI|20260127|15:55:00.026400|S|100|165.12|0|100
C|XLI|20260127|15:55:00.067166|S|100|165.13|0|100
C|XLI|20260127|15:55:00.263275|S|11|165.145|0|11
C|XLI|20260127|15:55:04.072165|S|100|165.12|0|100
C|XLI|20260127|15:55:07.126216|S|100|165.1|0|100
C|XLI|20260127|15:55:08.406588|S|100|165.095|0|100
C|XLI|20260127|15:55:08.406600|S|90|165.095|0|90
C|XLI|20260127|15:55:08.406601|S|10|165.1|0|10
C|XLI|20260127|15:55:08.410208|S|100|165.1|0|100
C|XLI|20260127|15:55:20.553975|S|100|165.07|0|100
C|XLI|20260127|15:55:20.616038|S|100|165.07|0|100
C|XLI|20260127|15:55:20.616066|S|90|165.07|0|90
C|XLI|20260127|15:55:20.627013|S|100|165.075|0|100
C|XLI|20260127|15:55:29.866221|S|1|165.05|0|1
C|XLI|20260127|15:55:48.723192|S|29|165.05|0|29
C|XLI|20260127|15:55:48.723290|S|59|165.05|0|59
C|XLI|20260127|15:55:48.723332|S|9|165.05|0|9
C|XLI|20260127|15:56:02.092422|S|16|165.09|0|16
C|XLI|20260127|15:56:03.882468|S|100|165.085|0|100
C|XLI|20260127|15:56:24.061443|S|100|165.09|0|100
C|XLI|20260127|15:56:24.158292|S|51|165.09|0|51
C|XLI|20260127|15:57:07.145877|S|7|165.05|0|7
C|XLI|20260127|15:57:32.297635|S|100|165.07|0|100
C|XLI|20260127|15:57:34.335766|S|100|165.07|0|100
C|XLI|20260127|15:57:42.376564|S|100|165.09|0|100
C|XLI|20260127|15:58:14.527098|S|90|165.07|0|90
C|XLI|20260127|15:58:25.864978|S|100|165.06|0|100
C|XLI|20260127|15:58:31.125389|S|100|165.06|0|100
C|XLI|20260127|15:58:47.956985|S|100|165.07|0|100
C|XLI|20260127|15:58:51.540829|S|100|165.07|0|100
C|XLI|20260127|15:58:59.063372|S|100|165.06|0|100
C|XLI|20260127|15:59:00.006224|S|100|165.05|0|100
C|XLI|20260127|15:59:04.977794|S|1|165.08|0|1
C|XLI|20260127|15:59:32.362606|S|100|165.09|0|100
C|XLI|20260127|15:59:35.011082|S|200|165.08|0|200
C|XLI|20260127|15:59:41.692691|S|2|165.08|0|2
C|XLI|20260127|15:59:43.224824|S|200|165.07|0|200
C|XLI|20260127|15:59:43.669991|S|100|165.06|0|100
C|XLI|20260127|15:59:45.652290|S|100|165.06|0|100
C|XLI|20260127|15:59:47.516966|S|52|165.04|0|52
C|XLII|20260127|13:02:23.526923|S|100|25.47|0|100
C|XLK|20260127|09:30:05.197791|S|40|147.35|0|40
C|XLK|20260127|09:30:05.648903|S|40|147.37|0|40
C|XLK|20260127|09:30:05.649089|S|40|147.37|0|40
C|XLK|20260127|09:41:41.938555|S|40|147.23|0|40
C|XLK|20260127|10:04:22.220802|S|40|148.14|0|40
C|XLK|20260127|10:05:23.189574|S|40|148.035|0|40
C|XLK|20260127|10:12:56.010153|S|40|148.15|0|40
C|XLK|20260127|11:11:15.870037|S|8|148.41|0|8
C|XLK|20260127|11:11:15.870067|S|32|148.41|0|32
C|XLK|20260127|11:21:17.787529|S|40|148.52|0|40
C|XLK|20260127|11:21:18.913257|S|40|148.52|0|40
C|XLK|20260127|11:21:19.184569|S|40|148.53|0|40
C|XLK|20260127|11:24:06.116674|S|40|148.52|0|40
C|XLK|20260127|11:30:52.914926|S|40|148.48|0|40
C|XLK|20260127|11:54:30.835981|S|40|148.48|0|40
C|XLK|20260127|11:55:31.736435|S|100|148.5|0|100
C|XLK|20260127|11:55:38.237422|S|100|148.5|0|100
C|XLK|20260127|11:55:40.290105|S|26|148.5|0|26
C|XLK|20260127|11:56:51.075376|S|100|148.52|0|100
C|XLK|20260127|11:57:01.954586|S|40|148.5|0|40
C|XLK|20260127|11:57:29.349320|S|73|148.53|0|73
C|XLK|20260127|11:58:04.941864|S|65|148.54|0|65
C|XLK|20260127|11:58:18.397389|S|36|148.53|0|36
C|XLK|20260127|11:58:18.397424|S|36|148.53|0|36
C|XLK|20260127|11:58:57.680139|S|36|148.52|0|36
C|XLK|20260127|12:00:05.453899|S|1|148.46|0|1
C|XLK|20260127|12:00:18.704198|S|64|148.45|0|64
C|XLK|20260127|12:00:34.986605|S|2|148.46|0|2
C|XLK|20260127|12:01:14.659156|S|2|148.45|0|2
C|XLK|20260127|12:01:14.660609|S|3|148.45|0|3
C|XLK|20260127|12:02:58.059086|S|10|148.45|0|10
C|XLK|20260127|12:53:53.001519|S|40|148.38|0|40
C|XLK|20260127|13:02:11.102357|S|20|148.25|0|20
C|XLK|20260127|13:35:30.560434|S|12|148.35|0|12
C|XLK|20260127|13:52:18.198139|S|100|148.34|0|100
C|XLK|20260127|13:52:44.959322|S|64|148.35|0|64
C|XLK|20260127|13:53:02.433157|S|43|148.36|0|43
C|XLK|20260127|13:54:45.989191|S|1|148.36|0|1
C|XLK|20260127|13:54:49.034790|S|100|148.38|0|100
C|XLK|20260127|13:55:05.247619|S|100|148.39|0|100
C|XLK|20260127|13:56:25.350533|S|100|148.43|0|100
C|XLK|20260127|13:57:22.517141|S|11|148.43|0|11
C|XLK|20260127|14:00:17.704357|S|36|148.37|0|36
C|XLK|20260127|14:00:53.313113|S|29|148.36|0|29
C|XLK|20260127|14:01:06.687719|S|100|148.37|0|100
C|XLK|20260127|14:04:22.225453|S|40|148.34|0|40
C|XLK|20260127|14:04:26.479544|S|64|148.35|0|64
C|XLK|20260127|14:04:41.299469|S|40|148.35|0|40
C|XLK|20260127|14:06:08.081907|S|10|148.38|0|10
C|XLK|20260127|14:09:14.737101|S|51|148.3|0|51
C|XLK|20260127|14:09:32.462736|S|64|148.31|0|64
C|XLK|20260127|14:09:36.011345|S|1|148.32|0|1
C|XLK|20260127|14:09:38.226570|S|1|148.32|0|1
C|XLK|20260127|14:09:42.557884|S|1|148.31|0|1
C|XLK|20260127|14:09:49.913673|S|2|148.31|0|2
C|XLK|20260127|14:10:27.533806|S|40|148.28|0|40
C|XLK|20260127|14:10:55.293369|S|80|148.28|0|80
C|XLK|20260127|14:10:58.057613|S|60|148.28|0|60
C|XLK|20260127|14:10:58.057613|S|20|148.28|0|20
C|XLK|20260127|14:11:33.418699|S|100|148.28|0|100
C|XLK|20260127|14:11:50.071546|S|40|148.29|0|40
C|XLK|20260127|14:15:32.944744|S|49|148.3|0|49
C|XLK|20260127|14:21:14.134997|S|3|148.33|0|3
C|XLK|20260127|14:51:03.170136|S|1|148.17|0|1
C|XLK|20260127|14:51:03.170136|S|2|148.17|0|2
C|XLK|20260127|14:51:18.990822|S|11|148.17|0|11
C|XLK|20260127|14:52:46.017396|S|38|148.24|0|38
C|XLK|20260127|14:56:30.773741|S|100|148.27|0|100
C|XLK|20260127|15:03:19.757256|S|100|148.25|0|100
C|XLK|20260127|15:05:29.879392|S|8|148.24|0|8
C|XLK|20260127|15:07:17.472047|S|3|148.18|0|3
C|XLK|20260127|15:07:17.472069|S|13|148.18|0|13
C|XLK|20260127|15:07:22.442022|S|100|148.18|0|100
C|XLK|20260127|15:09:16.237400|S|3|148.22|0|3
C|XLK|20260127|15:11:52.824425|S|64|148.27|0|64
C|XLK|20260127|15:11:53.746311|S|1|148.27|0|1
C|XLK|20260127|15:12:08.517049|S|55|148.29|0|55
C|XLK|20260127|15:12:35.821109|S|80|148.28|0|80
C|XLK|20260127|15:14:09.006380|S|1|148.36|0|1
C|XLK|20260127|15:14:49.071475|S|53|148.37|0|53
C|XLK|20260127|15:16:33.646188|S|42|148.36|0|42
C|XLK|20260127|15:16:52.045730|S|64|148.35|0|64
C|XLK|20260127|15:16:59.333526|S|32|148.39|0|32
C|XLK|20260127|15:17:55.184603|S|100|148.4|0|100
C|XLK|20260127|15:17:55.290134|S|48|148.4|0|48
C|XLK|20260127|15:17:55.496623|S|32|148.4|0|32
C|XLK|20260127|15:19:26.044905|S|57|148.41|0|57
C|XLK|20260127|15:19:49.510981|S|2|148.4|0|2
C|XLK|20260127|15:23:19.046923|S|8|148.37|0|8
C|XLK|20260127|15:28:03.221613|S|40|148.25|0|40
C|XLK|20260127|15:28:03.221922|S|36|148.25|0|36
C|XLK|20260127|15:30:30.348084|S|20|148.11|0|20
C|XLK|20260127|15:32:32.355777|S|8|148.13|0|8
C|XLK|20260127|15:32:41.026924|S|2|148.13|0|2
C|XLK|20260127|15:32:47.391033|S|100|148.14|0|100
C|XLK|20260127|15:33:12.907249|S|4|148.14|0|4
C|XLK|20260127|15:33:13.102247|S|1|148.14|0|1
C|XLK|20260127|15:33:13.202551|S|1|148.15|0|1
C|XLK|20260127|15:33:13.307350|S|1|148.14|0|1
C|XLK|20260127|15:33:13.990341|S|1|148.14|0|1
C|XLK|20260127|15:33:14.719965|S|1|148.14|0|1
C|XLK|20260127|15:33:14.945944|S|1|148.14|0|1
C|XLK|20260127|15:33:15.168445|S|1|148.14|0|1
C|XLK|20260127|15:33:15.373923|S|1|148.14|0|1
C|XLK|20260127|15:33:15.586120|S|1|148.14|0|1
C|XLK|20260127|15:33:15.791629|S|1|148.14|0|1
C|XLK|20260127|15:33:17.115658|S|1|148.14|0|1
C|XLK|20260127|15:33:18.372660|S|1|148.14|0|1
C|XLK|20260127|15:33:18.817893|S|1|148.14|0|1
C|XLK|20260127|15:33:22.447386|S|1|148.13|0|1
C|XLK|20260127|15:33:22.653288|S|1|148.13|0|1
C|XLK|20260127|15:33:22.859498|S|1|148.13|0|1
C|XLK|20260127|15:33:24.914656|S|1|148.13|0|1
C|XLK|20260127|15:33:25.123244|S|1|148.13|0|1
C|XLK|20260127|15:33:25.976939|S|1|148.13|0|1
C|XLK|20260127|15:33:26.211017|S|1|148.13|0|1
C|XLK|20260127|15:33:26.435157|S|1|148.13|0|1
C|XLK|20260127|15:33:26.637899|S|1|148.13|0|1
C|XLK|20260127|15:33:26.855179|S|1|148.13|0|1
C|XLK|20260127|15:33:27.060704|S|1|148.13|0|1
C|XLK|20260127|15:33:27.287153|S|1|148.13|0|1
C|XLK|20260127|15:33:27.510239|S|1|148.13|0|1
C|XLK|20260127|15:33:27.525578|S|97|148.13|0|97
C|XLK|20260127|15:33:27.925986|S|1|148.13|0|1
C|XLK|20260127|15:33:28.131034|S|1|148.13|0|1
C|XLK|20260127|15:33:28.352133|S|1|148.13|0|1
C|XLK|20260127|15:33:28.556278|S|1|148.13|0|1
C|XLK|20260127|15:33:28.772218|S|1|148.13|0|1
C|XLK|20260127|15:33:28.982126|S|1|148.13|0|1
C|XLK|20260127|15:33:29.191444|S|1|148.13|0|1
C|XLK|20260127|15:33:29.415904|S|1|148.13|0|1
C|XLK|20260127|15:33:29.638777|S|1|148.13|0|1
C|XLK|20260127|15:33:29.864729|S|1|148.13|0|1
C|XLK|20260127|15:33:30.078372|S|1|148.13|0|1
C|XLK|20260127|15:33:30.287691|S|1|148.13|0|1
C|XLK|20260127|15:33:30.713920|S|1|148.13|0|1
C|XLK|20260127|15:33:30.918411|S|1|148.13|0|1
C|XLK|20260127|15:33:31.122460|S|1|148.13|0|1
C|XLK|20260127|15:33:31.149357|S|54|148.13|0|54
C|XLK|20260127|15:33:34.522560|S|1|148.12|0|1
C|XLK|20260127|15:33:42.190782|S|1|148.12|0|1
C|XLK|20260127|15:33:42.603617|S|1|148.12|0|1
C|XLK|20260127|15:33:43.539067|S|1|148.12|0|1
C|XLK|20260127|15:33:43.742726|S|1|148.12|0|1
C|XLK|20260127|15:33:43.959586|S|1|148.12|0|1
C|XLK|20260127|15:33:44.166840|S|1|148.12|0|1
C|XLK|20260127|15:33:44.375178|S|1|148.12|0|1
C|XLK|20260127|15:33:44.586646|S|1|148.12|0|1
C|XLK|20260127|15:33:44.793892|S|1|148.12|0|1
C|XLK|20260127|15:33:44.996584|S|1|148.12|0|1
C|XLK|20260127|15:33:45.204234|S|1|148.12|0|1
C|XLK|20260127|15:33:45.420727|S|1|148.12|0|1
C|XLK|20260127|15:33:45.647587|S|1|148.12|0|1
C|XLK|20260127|15:33:45.856411|S|1|148.12|0|1
C|XLK|20260127|15:33:47.132068|S|1|148.12|0|1
C|XLK|20260127|15:33:47.766773|S|1|148.12|0|1
C|XLK|20260127|15:33:47.973622|S|1|148.12|0|1
C|XLK|20260127|15:33:48.188191|S|1|148.12|0|1
C|XLK|20260127|15:33:48.398288|S|1|148.12|0|1
C|XLK|20260127|15:33:48.609922|S|1|148.12|0|1
C|XLK|20260127|15:33:50.761810|S|1|148.13|0|1
C|XLK|20260127|15:33:52.071199|S|1|148.13|0|1
C|XLK|20260127|15:33:52.275150|S|1|148.13|0|1
C|XLK|20260127|15:33:52.487795|S|1|148.13|0|1
C|XLK|20260127|15:33:52.710790|S|1|148.13|0|1
C|XLK|20260127|15:33:52.917107|S|1|148.13|0|1
C|XLK|20260127|15:33:53.125371|S|1|148.13|0|1
C|XLK|20260127|15:33:53.774940|S|1|148.13|0|1
C|XLK|20260127|15:33:55.066023|S|1|148.13|0|1
C|XLK|20260127|15:33:57.209403|S|1|148.13|0|1
C|XLK|20260127|15:33:57.436248|S|1|148.13|0|1
C|XLK|20260127|15:33:58.731226|S|1|148.13|0|1
C|XLK|20260127|15:34:00.227200|S|1|148.13|0|1
C|XLK|20260127|15:34:02.146118|S|1|148.13|0|1
C|XLK|20260127|15:34:02.361154|S|1|148.13|0|1
C|XLK|20260127|15:34:02.563901|S|1|148.13|0|1
C|XLK|20260127|15:34:02.807858|S|1|148.13|0|1
C|XLK|20260127|15:34:03.031506|S|1|148.13|0|1
C|XLK|20260127|15:34:03.237095|S|1|148.13|0|1
C|XLK|20260127|15:34:03.494339|S|1|148.13|0|1
C|XLK|20260127|15:34:03.699124|S|1|148.13|0|1
C|XLK|20260127|15:34:03.913038|S|1|148.13|0|1
C|XLK|20260127|15:34:04.347259|S|1|148.13|0|1
C|XLK|20260127|15:34:07.564890|S|1|148.14|0|1
C|XLK|20260127|15:34:11.428916|S|1|148.14|0|1
C|XLK|20260127|15:34:29.800351|S|3|148.16|0|3
C|XLK|20260127|15:35:10.380117|S|3|148.15|0|3
C|XLK|20260127|15:35:14.484420|S|5|148.16|0|5
C|XLK|20260127|15:35:55.379455|S|31|148.15|0|31
C|XLK|20260127|15:36:31.958117|S|1|148.15|0|1
C|XLK|20260127|15:37:45.618173|S|30|148.15|0|30
C|XLK|20260127|15:37:47.986092|S|1|148.14|0|1
C|XLK|20260127|15:38:00.066766|S|100|148.13|0|100
C|XLK|20260127|15:38:40.668282|S|100|148.15|0|100
C|XLK|20260127|15:39:15.760055|S|76|148.18|0|76
C|XLK|20260127|15:40:38.170803|S|1|148.19|0|1
C|XLK|20260127|15:41:39.086307|S|2|148.21|0|2
C|XLK|20260127|15:42:20.127458|S|5|148.17|0|5
C|XLK|20260127|15:42:49.514955|S|1|148.19|0|1
C|XLK|20260127|15:44:21.836581|S|2|148.16|0|2
C|XLK|20260127|15:44:59.585106|S|2|148.19|0|2
C|XLK|20260127|15:46:23.247723|S|40|148.12|0|40
C|XLK|20260127|15:46:25.721327|S|1|148.13|0|1
C|XLK|20260127|15:46:27.820614|S|1|148.13|0|1
C|XLK|20260127|15:46:28.036705|S|1|148.13|0|1
C|XLK|20260127|15:46:30.357086|S|1|148.13|0|1
C|XLK|20260127|15:46:32.030996|S|62|148.13|0|62
C|XLK|20260127|15:46:34.036803|S|1|148.12|0|1
C|XLK|20260127|15:46:34.242846|S|1|148.12|0|1
C|XLK|20260127|15:46:34.664488|S|1|148.12|0|1
C|XLK|20260127|15:46:35.529637|S|1|148.12|0|1
C|XLK|20260127|15:46:35.759839|S|1|148.12|0|1
C|XLK|20260127|15:46:35.962502|S|1|148.12|0|1
C|XLK|20260127|15:46:36.167449|S|97|148.12|0|97
C|XLK|20260127|15:46:36.592347|S|1|148.12|0|1
C|XLK|20260127|15:46:36.816967|S|1|148.12|0|1
C|XLK|20260127|15:46:37.030253|S|1|148.12|0|1
C|XLK|20260127|15:46:37.459494|S|1|148.12|0|1
C|XLK|20260127|15:46:39.400056|S|1|148.12|0|1
C|XLK|20260127|15:46:39.609633|S|1|148.12|0|1
C|XLK|20260127|15:46:39.828703|S|1|148.12|0|1
C|XLK|20260127|15:46:40.235291|S|1|148.12|0|1
C|XLK|20260127|15:46:43.054325|S|1|148.13|0|1
C|XLK|20260127|15:46:43.254452|S|1|148.13|0|1
C|XLK|20260127|15:46:43.487338|S|1|148.13|0|1
C|XLK|20260127|15:46:43.716550|S|1|148.13|0|1
C|XLK|20260127|15:46:43.938087|S|1|148.13|0|1
C|XLK|20260127|15:46:44.146042|S|1|148.13|0|1
C|XLK|20260127|15:46:44.350692|S|1|148.13|0|1
C|XLK|20260127|15:46:46.667541|S|1|148.14|0|1
C|XLK|20260127|15:46:46.772969|S|1|148.15|0|1
C|XLK|20260127|15:46:48.160080|S|1|148.14|0|1
C|XLK|20260127|15:46:48.378097|S|1|148.14|0|1
C|XLK|20260127|15:46:48.594045|S|1|148.14|0|1
C|XLK|20260127|15:46:50.062486|S|1|148.14|0|1
C|XLK|20260127|15:46:50.490159|S|1|148.14|0|1
C|XLK|20260127|15:46:50.714548|S|1|148.14|0|1
C|XLK|20260127|15:46:51.123198|S|1|148.14|0|1
C|XLK|20260127|15:46:51.341111|S|1|148.14|0|1
C|XLK|20260127|15:46:51.562613|S|1|148.14|0|1
C|XLK|20260127|15:46:53.928356|S|1|148.14|0|1
C|XLK|20260127|15:46:58.553190|S|1|148.14|0|1
C|XLK|20260127|15:46:58.759634|S|1|148.14|0|1
C|XLK|20260127|15:46:58.975726|S|1|148.14|0|1
C|XLK|20260127|15:46:59.204868|S|1|148.14|0|1
C|XLK|20260127|15:46:59.435672|S|1|148.14|0|1
C|XLK|20260127|15:47:02.598589|S|1|148.14|0|1
C|XLK|20260127|15:47:03.423873|S|1|148.14|0|1
C|XLK|20260127|15:47:03.635371|S|1|148.14|0|1
C|XLK|20260127|15:47:05.542037|S|1|148.14|0|1
C|XLK|20260127|15:47:05.745646|S|1|148.14|0|1
C|XLK|20260127|15:47:06.193723|S|1|148.14|0|1
C|XLK|20260127|15:47:07.013125|S|1|148.14|0|1
C|XLK|20260127|15:47:07.216475|S|1|148.14|0|1
C|XLK|20260127|15:47:07.441410|S|1|148.14|0|1
C|XLK|20260127|15:47:07.666524|S|1|148.14|0|1
C|XLK|20260127|15:47:07.905390|S|1|148.14|0|1
C|XLK|20260127|15:47:09.367721|S|1|148.15|0|1
C|XLK|20260127|15:47:09.587709|S|1|148.15|0|1
C|XLK|20260127|15:47:09.785283|S|1|148.15|0|1
C|XLK|20260127|15:47:09.991687|S|1|148.15|0|1
C|XLK|20260127|15:47:10.191462|S|1|148.15|0|1
C|XLK|20260127|15:47:11.520372|S|1|148.15|0|1
C|XLK|20260127|15:47:11.724973|S|1|148.15|0|1
C|XLK|20260127|15:47:11.891244|S|2|148.15|0|2
C|XLK|20260127|15:47:12.365894|S|1|148.15|0|1
C|XLK|20260127|15:47:12.797246|S|1|148.15|0|1
C|XLK|20260127|15:47:13.230350|S|1|148.15|0|1
C|XLK|20260127|15:47:13.433590|S|1|148.15|0|1
C|XLK|20260127|15:47:13.636706|S|1|148.15|0|1
C|XLK|20260127|15:47:13.847461|S|1|148.15|0|1
C|XLK|20260127|15:47:14.382673|S|1|148.15|0|1
C|XLK|20260127|15:47:14.803666|S|1|148.15|0|1
C|XLK|20260127|15:47:16.109203|S|1|148.15|0|1
C|XLK|20260127|15:47:16.310722|S|1|148.15|0|1
C|XLK|20260127|15:47:19.056337|S|1|148.15|0|1
C|XLK|20260127|15:47:20.175062|S|1|148.14|0|1
C|XLK|20260127|15:47:20.602564|S|1|148.14|0|1
C|XLK|20260127|15:47:20.807102|S|1|148.14|0|1
C|XLK|20260127|15:47:21.040980|S|1|148.14|0|1
C|XLK|20260127|15:47:21.245671|S|1|148.14|0|1
C|XLK|20260127|15:47:21.458306|S|1|148.14|0|1
C|XLK|20260127|15:47:21.671041|S|1|148.14|0|1
C|XLK|20260127|15:47:21.873176|S|1|148.14|0|1
C|XLK|20260127|15:47:22.078338|S|1|148.14|0|1
C|XLK|20260127|15:47:38.964512|S|2|148.17|0|2
C|XLK|20260127|15:49:25.898838|S|27|148.18|0|27
C|XLK|20260127|15:49:25.909281|S|1|148.18|0|1
C|XLK|20260127|15:49:26.194214|S|34|148.18|0|34
C|XLK|20260127|15:49:36.092444|S|100|148.21|0|100
C|XLK|20260127|15:49:57.316975|S|3|148.21|0|3
C|XLK|20260127|15:50:01.751215|S|12|148.15|0|12
C|XLK|20260127|15:50:15.025630|S|100|148.12|0|100
C|XLK|20260127|15:50:26.050606|S|100|148.08|0|100
C|XLK|20260127|15:50:26.127398|S|100|148.08|0|100
C|XLK|20260127|15:50:33.673236|S|64|148.1|0|64
C|XLK|20260127|15:50:46.834026|S|3|148.08|0|3
C|XLK|20260127|15:51:04.168520|S|2|148.09|0|2
C|XLK|20260127|15:51:43.671550|S|23|148.05|0|23
C|XLK|20260127|15:52:29.315264|S|1|148.06|0|1
C|XLK|20260127|15:52:30.975610|S|1|148.05|0|1
C|XLK|20260127|15:52:31.594308|S|1|148.05|0|1
C|XLK|20260127|15:52:31.796498|S|1|148.05|0|1
C|XLK|20260127|15:52:32.004866|S|1|148.05|0|1
C|XLK|20260127|15:52:34.101964|S|1|148.05|0|1
C|XLK|20260127|15:52:36.402893|S|1|148.05|0|1
C|XLK|20260127|15:52:36.627482|S|1|148.05|0|1
C|XLK|20260127|15:52:36.831670|S|1|148.05|0|1
C|XLK|20260127|15:52:37.034912|S|1|148.05|0|1
C|XLK|20260127|15:52:45.674734|S|1|148.05|0|1
C|XLK|20260127|15:52:45.878801|S|1|148.05|0|1
C|XLK|20260127|15:52:46.084398|S|1|148.05|0|1
C|XLK|20260127|15:52:50.239918|S|1|148.05|0|1
C|XLK|20260127|15:52:50.455004|S|1|148.05|0|1
C|XLK|20260127|15:52:50.657932|S|1|148.05|0|1
C|XLK|20260127|15:52:50.867798|S|1|148.05|0|1
C|XLK|20260127|15:52:51.071793|S|1|148.05|0|1
C|XLK|20260127|15:52:51.287612|S|1|148.05|0|1
C|XLK|20260127|15:52:51.490274|S|1|148.05|0|1
C|XLK|20260127|15:52:52.325037|S|1|148.04|0|1
C|XLK|20260127|15:52:52.533703|S|1|148.04|0|1
C|XLK|20260127|15:52:53.367524|S|1|148.04|0|1
C|XLK|20260127|15:52:53.789010|S|1|148.04|0|1
C|XLK|20260127|15:52:53.991018|S|1|148.04|0|1
C|XLK|20260127|15:52:54.404167|S|1|148.04|0|1
C|XLK|20260127|15:52:55.020353|S|1|148.04|0|1
C|XLK|20260127|15:52:55.858475|S|1|148.04|0|1
C|XLK|20260127|15:52:56.071817|S|1|148.04|0|1
C|XLK|20260127|15:52:57.531135|S|1|148.04|0|1
C|XLK|20260127|15:52:58.585433|S|1|148.05|0|1
C|XLK|20260127|15:52:58.789334|S|1|148.05|0|1
C|XLK|20260127|15:52:59.414028|S|1|148.06|0|1
C|XLK|20260127|15:52:59.617546|S|1|148.06|0|1
C|XLK|20260127|15:52:59.841244|S|1|148.06|0|1
C|XLK|20260127|15:53:00.664720|S|1|148.06|0|1
C|XLK|20260127|15:53:00.870523|S|1|148.06|0|1
C|XLK|20260127|15:53:01.087789|S|1|148.06|0|1
C|XLK|20260127|15:53:01.717989|S|1|148.07|0|1
C|XLK|20260127|15:53:01.922936|S|1|148.07|0|1
C|XLK|20260127|15:53:02.126284|S|1|148.07|0|1
C|XLK|20260127|15:53:02.332747|S|1|148.07|0|1
C|XLK|20260127|15:53:02.743170|S|1|148.07|0|1
C|XLK|20260127|15:53:02.952098|S|1|148.07|0|1
C|XLK|20260127|15:53:03.194185|S|1|148.07|0|1
C|XLK|20260127|15:53:03.806823|S|1|148.07|0|1
C|XLK|20260127|15:53:04.002646|S|1|148.07|0|1
C|XLK|20260127|15:53:04.414434|S|1|148.07|0|1
C|XLK|20260127|15:53:04.623324|S|1|148.07|0|1
C|XLK|20260127|15:53:04.835652|S|1|148.07|0|1
C|XLK|20260127|15:53:05.047968|S|1|148.07|0|1
C|XLK|20260127|15:53:08.397077|S|1|148.06|0|1
C|XLK|20260127|15:53:08.603519|S|1|148.06|0|1
C|XLK|20260127|15:53:12.154859|S|1|148.05|0|1
C|XLK|20260127|15:53:13.633937|S|1|148.04|0|1
C|XLK|20260127|15:53:13.848310|S|1|148.04|0|1
C|XLK|20260127|15:53:14.053875|S|1|148.04|0|1
C|XLK|20260127|15:53:14.258035|S|1|148.04|0|1
C|XLK|20260127|15:53:14.465582|S|1|148.04|0|1
C|XLK|20260127|15:53:15.082534|S|1|148.04|0|1
C|XLK|20260127|15:53:15.288443|S|1|148.04|0|1
C|XLK|20260127|15:53:16.532626|S|1|148.05|0|1
C|XLK|20260127|15:53:17.059564|S|1|148.04|0|1
C|XLK|20260127|15:53:17.268345|S|1|148.04|0|1
C|XLK|20260127|15:53:17.369951|S|1|148.05|0|1
C|XLK|20260127|15:53:18.629831|S|1|148.05|0|1
C|XLK|20260127|15:53:19.053443|S|1|148.05|0|1
C|XLK|20260127|15:53:19.260762|S|1|148.05|0|1
C|XLK|20260127|15:53:19.470448|S|1|148.05|0|1
C|XLK|20260127|15:53:19.785448|S|1|148.05|0|1
C|XLK|20260127|15:53:19.988927|S|1|148.05|0|1
C|XLK|20260127|15:53:20.193938|S|1|148.05|0|1
C|XLK|20260127|15:53:20.420931|S|1|148.05|0|1
C|XLK|20260127|15:53:20.624537|S|1|148.05|0|1
C|XLK|20260127|15:53:20.827925|S|1|148.05|0|1
C|XLK|20260127|15:53:21.032994|S|1|148.05|0|1
C|XLK|20260127|15:53:22.404816|S|11|148.04|0|11
C|XLK|20260127|15:53:22.920714|S|1|148.05|0|1
C|XLK|20260127|15:53:23.127708|S|1|148.05|0|1
C|XLK|20260127|15:53:23.327900|S|1|148.05|0|1
C|XLK|20260127|15:53:25.354067|S|1|148.04|0|1
C|XLK|20260127|15:53:25.571995|S|1|148.04|0|1
C|XLK|20260127|15:53:25.786767|S|1|148.04|0|1
C|XLK|20260127|15:53:25.988568|S|1|148.04|0|1
C|XLK|20260127|15:53:27.064683|S|1|148.04|0|1
C|XLK|20260127|15:53:27.271371|S|1|148.04|0|1
C|XLK|20260127|15:53:27.487566|S|1|148.04|0|1
C|XLK|20260127|15:53:29.875505|S|51|148.03|0|51
C|XLK|20260127|15:53:59.538912|S|1|148.08|0|1
C|XLK|20260127|15:54:02.257464|S|1|148.06|0|1
C|XLK|20260127|15:54:03.289253|S|1|148.06|0|1
C|XLK|20260127|15:54:06.399336|S|1|148.06|0|1
C|XLK|20260127|15:54:07.024644|S|1|148.06|0|1
C|XLK|20260127|15:54:10.112219|S|3|148.09|0|3
C|XLK|20260127|15:54:10.112230|S|2|148.09|0|2
C|XLK|20260127|15:54:11.316071|S|1|148.09|0|1
C|XLK|20260127|15:54:11.506259|S|1|148.09|0|1
C|XLK|20260127|15:54:13.031122|S|1|148.1|0|1
C|XLK|20260127|15:54:13.709094|S|1|148.1|0|1
C|XLK|20260127|15:54:14.750265|S|1|148.1|0|1
C|XLK|20260127|15:54:16.062395|S|1|148.09|0|1
C|XLK|20260127|15:54:16.217016|S|1|148.09|0|1
C|XLK|20260127|15:54:16.414019|S|1|148.09|0|1
C|XLK|20260127|15:54:21.205127|S|2|148.09|0|2
C|XLK|20260127|15:54:22.491982|S|1|148.09|0|1
C|XLK|20260127|15:54:24.163606|S|1|148.09|0|1
C|XLK|20260127|15:54:24.368637|S|1|148.09|0|1
C|XLK|20260127|15:54:24.576229|S|1|148.09|0|1
C|XLK|20260127|15:54:24.784287|S|1|148.09|0|1
C|XLK|20260127|15:54:24.987805|S|1|148.09|0|1
C|XLK|20260127|15:54:28.096597|S|1|148.09|0|1
C|XLK|20260127|15:54:28.510275|S|1|148.09|0|1
C|XLK|20260127|15:54:28.921994|S|1|148.09|0|1
C|XLK|20260127|15:54:29.166098|S|1|148.09|0|1
C|XLK|20260127|15:54:29.303677|S|1|148.09|0|1
C|XLK|20260127|15:54:29.351374|S|27|148.09|0|27
C|XLK|20260127|15:54:29.357333|S|1|148.09|0|1
C|XLK|20260127|15:54:29.652031|S|1|148.09|0|1
C|XLK|20260127|15:54:30.021419|S|38|148.09|0|38
C|XLK|20260127|15:54:40.019073|S|2|148.07|0|2
C|XLK|20260127|15:54:40.019115|S|3|148.07|0|3
C|XLK|20260127|15:54:40.019128|S|3|148.07|0|3
C|XLK|20260127|15:54:40.026802|S|6|148.07|0|6
C|XLK|20260127|15:54:40.026814|S|2|148.07|0|2
C|XLK|20260127|15:54:43.840143|S|1|148.06|0|1
C|XLK|20260127|15:54:43.840168|S|3|148.06|0|3
C|XLK|20260127|15:54:45.555142|S|3|148.06|0|3
C|XLK|20260127|15:55:00.077650|S|19|148.08|0|19
C|XLK|20260127|15:55:00.078883|S|3|148.08|0|3
C|XLK|20260127|15:55:00.080642|S|3|148.08|0|3
C|XLK|20260127|15:55:00.266944|S|16|148.08|0|16
C|XLK|20260127|15:55:00.267009|S|81|148.08|0|81
C|XLK|20260127|15:55:00.927139|S|3|148.09|0|3
C|XLK|20260127|15:55:21.876403|S|7|148.05|0|7
C|XLK|20260127|15:55:41.142422|S|8|148.05|0|8
C|XLK|20260127|15:55:58.370237|S|100|148.08|0|100
C|XLK|20260127|15:55:58.370556|S|100|148.08|0|100
C|XLK|20260127|15:55:58.371236|S|8|148.08|0|8
C|XLK|20260127|15:56:00.548309|S|100|148.1|0|100
C|XLK|20260127|15:56:01.447065|S|38|148.1|0|38
C|XLK|20260127|15:56:01.468270|S|62|148.1|0|62
C|XLK|20260127|15:56:01.468270|S|38|148.1|0|38
C|XLK|20260127|15:56:06.068396|S|100|148.07|0|100
C|XLK|20260127|15:56:20.659245|S|1|148.06|0|1
C|XLK|20260127|15:56:34.518728|S|100|148.07|0|100
C|XLK|20260127|15:56:55.135678|S|100|148.1|0|100
C|XLK|20260127|15:56:56.122175|S|2|148.1|0|2
C|XLK|20260127|15:57:18.834631|S|13|148.12|0|13
C|XLK|20260127|15:57:34.335752|S|100|148.1|0|100
C|XLK|20260127|15:57:36.069868|S|100|148.11|0|100
C|XLK|20260127|15:57:37.081029|S|100|148.1|0|100
C|XLK|20260127|15:57:37.081445|S|100|148.1|0|100
C|XLK|20260127|15:57:38.301480|S|100|148.1|0|100
C|XLK|20260127|15:57:40.665554|S|68|148.09|0|68
C|XLK|20260127|15:58:03.229144|S|280|148.07|0|280
C|XLK|20260127|15:58:05.847574|S|1|148.06|0|1
C|XLK|20260127|15:58:05.847998|S|319|148.06|0|319
C|XLK|20260127|15:58:11.043715|S|100|148.07|0|100
C|XLK|20260127|15:58:16.190557|S|64|148.06|0|64
C|XLK|20260127|15:58:21.056185|S|165|148.07|0|165
C|XLK|20260127|15:58:30.702029|S|32|148.08|0|32
C|XLK|20260127|15:58:43.386084|S|3|148.1|0|3
C|XLK|20260127|15:58:44.104114|S|47|148.1|0|47
C|XLK|20260127|15:58:44.104114|S|150|148.1|0|150
C|XLK|20260127|15:58:55.686416|S|200|148.1|0|200
C|XLK|20260127|15:59:00.086034|S|200|148.095|0|200
C|XLK|20260127|15:59:00.374390|S|10|148.09|0|10
C|XLK|20260127|15:59:01.904642|S|70|148.08|0|70
C|XLK|20260127|15:59:11.052129|S|95|148.11|0|95
C|XLK|20260127|15:59:19.615008|S|200|148.09|0|200
C|XLK|20260127|15:59:21.723510|S|40|148.09|0|40
C|XLK|20260127|15:59:34.510907|S|320|148.08|0|320
C|XLK|20260127|15:59:48.037247|S|8|148.05|0|8
C|XLK|20260127|15:59:48.400796|S|92|148.05|0|92
C|XLK|20260127|15:59:50.848731|S|100|148.06|0|100
C|XLK|20260127|15:59:51.520805|S|34|148.06|0|34
C|XLK|20260127|15:59:51.547730|S|4|148.06|0|4
C|XLK|20260127|15:59:52.256145|S|62|148.06|0|62
C|XLK|20260127|15:59:52.256146|S|34|148.06|0|34
C|XLK|20260127|15:59:56.642406|S|100|148.07|0|100
C|XLK|20260127|15:59:57.044594|S|67|148.07|0|67
C|XLK|20260127|15:59:57.044594|S|33|148.07|0|33
C|XLK|20260127|15:59:57.533369|S|100|148.08|0|100
C|XLO|20260127|09:34:23.756498|S|300|.632|0|300
C|XLP|20260127|09:30:03.000001|S|10|82.78|0|10
C|XLP|20260127|09:30:03.000011|S|100|82.78|0|100
C|XLP|20260127|09:31:02.504019|S|12|82.715|0|12
C|XLP|20260127|09:31:10.472267|S|100|82.665|0|100
C|XLP|20260127|09:34:01.731205|S|24|82.69|0|24
C|XLP|20260127|09:34:16.898704|S|10|82.77|0|10
C|XLP|20260127|09:35:58.376193|S|100|82.79|0|100
C|XLP|20260127|09:36:03.271557|S|100|82.76|0|100
C|XLP|20260127|09:36:03.272711|S|100|82.755|0|100
C|XLP|20260127|09:36:03.274159|S|100|82.76|0|100
C|XLP|20260127|09:36:03.275316|S|100|82.76|0|100
C|XLP|20260127|09:36:03.276352|S|100|82.76|0|100
C|XLP|20260127|09:36:40.572578|S|100|82.76|0|100
C|XLP|20260127|09:38:03.334900|S|300|82.81|0|300
C|XLP|20260127|09:38:10.803010|S|1|82.82|0|1
C|XLP|20260127|09:38:21.618969|S|100|82.795|0|100
C|XLP|20260127|09:38:21.620469|S|100|82.8|0|100
C|XLP|20260127|09:38:22.075192|S|100|82.79|0|100
C|XLP|20260127|09:38:44.687236|S|9|82.75|0|9
C|XLP|20260127|09:39:03.344983|S|65|82.76|0|65
C|XLP|20260127|09:39:23.788734|S|63|82.76|0|63
C|XLP|20260127|09:39:23.788734|S|37|82.76|0|37
C|XLP|20260127|09:39:34.491231|S|10|82.75|0|10
C|XLP|20260127|09:39:43.641191|S|26|82.76|0|26
C|XLP|20260127|09:39:47.566545|S|100|82.76|0|100
C|XLP|20260127|09:39:49.470718|S|11|82.77|0|11
C|XLP|20260127|09:39:55.325441|S|100|82.78|0|100
C|XLP|20260127|09:39:55.371974|S|100|82.79|0|100
C|XLP|20260127|09:40:00.838263|S|100|82.77|0|100
C|XLP|20260127|09:40:00.839623|S|100|82.765|0|100
C|XLP|20260127|09:40:00.839623|S|100|82.77|0|100
C|XLP|20260127|09:40:04.155508|S|5|82.75|0|5
C|XLP|20260127|09:40:07.930438|S|30|82.75|0|30
C|XLP|20260127|09:40:09.610619|S|100|82.75|0|100
C|XLP|20260127|09:40:13.894460|S|28|82.75|0|28
C|XLP|20260127|09:40:31.946599|S|100|82.8|0|100
C|XLP|20260127|09:40:38.548690|S|100|82.815|0|100
C|XLP|20260127|09:40:52.104908|S|100|82.83|0|100
C|XLP|20260127|09:41:04.064767|S|18|82.84|0|18
C|XLP|20260127|09:41:41.889200|S|10|82.87|0|10
C|XLP|20260127|09:41:57.495227|S|68|82.85|0|68
C|XLP|20260127|09:42:30.167950|S|27|82.91|0|27
C|XLP|20260127|09:42:31.399611|S|79|82.91|0|79
C|XLP|20260127|09:42:31.399684|S|21|82.91|0|21
C|XLP|20260127|09:42:31.399746|S|43|82.91|0|43
C|XLP|20260127|09:42:31.399947|S|16|82.91|0|16
C|XLP|20260127|09:42:31.400008|S|36|82.91|0|36
C|XLP|20260127|09:42:31.400008|S|48|82.91|0|48
C|XLP|20260127|09:42:37.553483|S|14|82.91|0|14
C|XLP|20260127|09:42:45.540114|S|100|82.92|0|100
C|XLP|20260127|09:43:07.107919|S|6|82.86|0|6
C|XLP|20260127|09:43:12.181887|S|6|82.87|0|6
C|XLP|20260127|09:43:26.922835|S|100|82.9|0|100
C|XLP|20260127|09:43:29.203402|S|100|82.89|0|100
C|XLP|20260127|09:43:29.672579|S|91|82.88|0|91
C|XLP|20260127|09:45:00.655238|S|100|82.88|0|100
C|XLP|20260127|09:45:19.214182|S|100|82.875|0|100
C|XLP|20260127|09:45:28.229680|S|100|82.89|0|100
C|XLP|20260127|09:45:30.212210|S|100|82.9|0|100
C|XLP|20260127|09:45:31.431135|S|11|82.91|0|11
C|XLP|20260127|09:45:31.515592|S|93|82.9|0|93
C|XLP|20260127|09:45:31.515593|S|300|82.9|0|300
C|XLP|20260127|09:45:51.807187|S|100|82.87|0|100
C|XLP|20260127|09:45:51.807187|S|311|82.875|0|311
C|XLP|20260127|09:45:51.807188|S|79|82.87|0|79
C|XLP|20260127|09:45:51.807188|S|10|82.87|0|10
C|XLP|20260127|09:45:55.124402|S|56|82.89|0|56
C|XLP|20260127|09:45:58.992931|S|44|82.89|0|44
C|XLP|20260127|09:46:29.227453|S|100|82.92|0|100
C|XLP|20260127|09:46:32.223563|S|100|82.93|0|100
C|XLP|20260127|09:46:53.472869|S|10|82.9|0|10
C|XLP|20260127|09:47:00.256965|S|28|82.9|0|28
C|XLP|20260127|09:47:02.237433|S|42|82.92|0|42
C|XLP|20260127|09:47:12.137502|S|100|82.91|0|100
C|XLP|20260127|09:47:13.055685|S|10|82.91|0|10
C|XLP|20260127|09:47:46.356994|S|98|82.91|0|98
C|XLP|20260127|09:47:59.608958|S|300|82.9|0|300
C|XLP|20260127|09:48:23.968078|S|30|82.91|0|30
C|XLP|20260127|09:48:23.968148|S|24|82.91|0|24
C|XLP|20260127|09:48:39.075025|S|100|82.9|0|100
C|XLP|20260127|09:49:36.552004|S|100|82.89|0|100
C|XLP|20260127|09:49:52.834299|S|89|82.89|0|89
C|XLP|20260127|09:49:52.943389|S|30|82.89|0|30
C|XLP|20260127|09:50:03.917715|S|61|82.88|0|61
C|XLP|20260127|09:50:03.924604|S|32|82.88|0|32
C|XLP|20260127|09:50:03.924974|S|7|82.88|0|7
C|XLP|20260127|09:50:03.924974|S|2|82.88|0|2
C|XLP|20260127|09:50:03.925514|S|59|82.88|0|59
C|XLP|20260127|09:50:03.925514|S|32|82.88|0|32
C|XLP|20260127|09:50:03.925633|S|68|82.88|0|68
C|XLP|20260127|09:50:03.925713|S|32|82.88|0|32
C|XLP|20260127|09:50:12.162790|S|9|82.87|0|9
C|XLP|20260127|09:50:30.738596|S|100|82.865|0|100
C|XLP|20260127|09:50:32.036093|S|10|82.85|0|10
C|XLP|20260127|09:50:41.081678|S|100|82.84|0|100
C|XLP|20260127|09:50:41.729150|S|100|82.84|0|100
C|XLP|20260127|09:50:42.647319|S|100|82.835|0|100
C|XLP|20260127|09:50:44.223235|S|100|82.84|0|100
C|XLP|20260127|09:50:46.541224|S|100|82.845|0|100
C|XLP|20260127|09:50:50.811473|S|300|82.855|0|300
C|XLP|20260127|09:51:20.711464|S|100|82.85|0|100
C|XLP|20260127|09:51:27.916688|S|100|82.86|0|100
C|XLP|20260127|09:51:31.014079|S|100|82.86|0|100
C|XLP|20260127|09:51:52.483195|S|23|82.845|0|23
C|XLP|20260127|09:51:52.672248|S|100|82.84|0|100
C|XLP|20260127|09:51:52.672248|S|77|82.845|0|77
C|XLP|20260127|09:51:52.672248|S|223|82.84|0|223
C|XLP|20260127|09:51:54.158722|S|100|82.85|0|100
C|XLP|20260127|09:52:24.997865|S|1|82.83|0|1
C|XLP|20260127|09:53:01.428412|S|10|82.83|0|10
C|XLP|20260127|09:53:04.975302|S|100|82.84|0|100
C|XLP|20260127|09:53:19.589101|S|100|82.86|0|100
C|XLP|20260127|09:53:27.039732|S|100|82.86|0|100
C|XLP|20260127|09:53:30.855925|S|60|82.85|0|60
C|XLP|20260127|09:53:31.766216|S|100|82.84|0|100
C|XLP|20260127|09:53:31.770251|S|100|82.85|0|100
C|XLP|20260127|09:53:33.492672|S|100|82.84|0|100
C|XLP|20260127|09:53:33.492899|S|100|82.84|0|100
C|XLP|20260127|09:53:38.703774|S|100|82.83|0|100
C|XLP|20260127|09:53:38.752942|S|100|82.83|0|100
C|XLP|20260127|09:53:38.754022|S|100|82.83|0|100
C|XLP|20260127|09:53:38.817455|S|100|82.835|0|100
C|XLP|20260127|09:53:48.065533|S|100|82.83|0|100
C|XLP|20260127|09:53:53.159608|S|100|82.85|0|100
C|XLP|20260127|09:54:00.491307|S|100|82.84|0|100
C|XLP|20260127|09:54:00.505291|S|100|82.84|0|100
C|XLP|20260127|09:54:00.505560|S|100|82.84|0|100
C|XLP|20260127|09:54:00.505955|S|100|82.84|0|100
C|XLP|20260127|09:54:20.378518|S|9|82.84|0|9
C|XLP|20260127|09:54:28.437746|S|57|82.82|0|57
C|XLP|20260127|09:54:42.268365|S|100|82.83|0|100
C|XLP|20260127|09:55:00.292340|S|49|82.83|0|49
C|XLP|20260127|09:55:44.753775|S|5|82.83|0|5
C|XLP|20260127|09:56:34.485586|S|100|82.81|0|100
C|XLP|20260127|09:57:05.908729|S|10|82.77|0|10
C|XLP|20260127|09:57:23.848939|S|3|82.75|0|3
C|XLP|20260127|09:57:30.426351|S|20|82.75|0|20
C|XLP|20260127|09:57:38.391062|S|3|82.74|0|3
C|XLP|20260127|09:57:57.218431|S|100|82.72|0|100
C|XLP|20260127|09:58:58.535351|S|100|82.73|0|100
C|XLP|20260127|09:59:26.387277|S|100|82.75|0|100
C|XLP|20260127|09:59:27.635247|S|10|82.72|0|10
C|XLP|20260127|09:59:45.476639|S|100|82.71|0|100
C|XLP|20260127|09:59:54.632150|S|50|82.68|0|50
C|XLP|20260127|09:59:59.617758|S|7|82.68|0|7
C|XLP|20260127|10:00:02.196738|S|100|82.69|0|100
C|XLP|20260127|10:00:14.560260|S|100|82.67|0|100
C|XLP|20260127|10:00:14.561752|S|20|82.68|0|20
C|XLP|20260127|10:02:13.984215|S|100|82.745|0|100
C|XLP|20260127|10:02:18.434253|S|200|82.71|0|200
C|XLP|20260127|10:02:22.073966|S|100|82.72|0|100
C|XLP|20260127|10:02:23.315081|S|18|82.71|0|18
C|XLP|20260127|10:03:54.659061|S|100|82.57|0|100
C|XLP|20260127|10:03:57.084980|S|100|82.575|0|100
C|XLP|20260127|10:04:26.584775|S|100|82.58|0|100
C|XLP|20260127|10:04:30.949820|S|100|82.56|0|100
C|XLP|20260127|10:04:53.165023|S|12|82.57|0|12
C|XLP|20260127|10:05:30.486538|S|100|82.5|0|100
C|XLP|20260127|10:05:32.582542|S|39|82.52|0|39
C|XLP|20260127|10:05:32.582575|S|47|82.52|0|47
C|XLP|20260127|10:05:32.582646|S|14|82.52|0|14
C|XLP|20260127|10:05:32.582646|S|10|82.52|0|10
C|XLP|20260127|10:05:32.582691|S|24|82.52|0|24
C|XLP|20260127|10:05:32.582691|S|29|82.52|0|29
C|XLP|20260127|10:05:52.115621|S|100|82.53|0|100
C|XLP|20260127|10:05:55.420035|S|9|82.53|0|9
C|XLP|20260127|10:06:01.516486|S|2|82.53|0|2
C|XLP|20260127|10:06:12.105805|S|2|82.53|0|2
C|XLP|20260127|10:06:12.105805|S|34|82.53|0|34
C|XLP|20260127|10:06:14.138555|S|100|82.52|0|100
C|XLP|20260127|10:06:14.138690|S|100|82.52|0|100
C|XLP|20260127|10:06:25.607622|S|46|82.53|0|46
C|XLP|20260127|10:06:34.766391|S|400|82.55|0|400
C|XLP|20260127|10:06:35.346178|S|89|82.55|0|89
C|XLP|20260127|10:06:38.808880|S|300|82.55|0|300
C|XLP|20260127|10:06:40.946242|S|100|82.55|0|100
C|XLP|20260127|10:07:51.921442|S|100|82.55|0|100
C|XLP|20260127|10:08:32.910786|S|100|82.565|0|100
C|XLP|20260127|10:08:57.988508|S|100|82.595|0|100
C|XLP|20260127|10:09:04.473921|S|100|82.595|0|100
C|XLP|20260127|10:09:18.248807|S|24|82.56|0|24
C|XLP|20260127|10:09:19.688985|S|1|82.55|0|1
C|XLP|20260127|10:09:20.113345|S|100|82.55|0|100
C|XLP|20260127|10:09:45.161263|S|76|82.56|0|76
C|XLP|20260127|10:10:00.180423|S|17|82.56|0|17
C|XLP|20260127|10:10:00.180423|S|20|82.56|0|20
C|XLP|20260127|10:10:21.925924|S|15|82.55|0|15
C|XLP|20260127|10:10:50.121682|S|17|82.58|0|17
C|XLP|20260127|10:10:50.121711|S|38|82.58|0|38
C|XLP|20260127|10:11:06.571197|S|100|82.56|0|100
C|XLP|20260127|10:12:25.337869|S|200|82.515|0|200
C|XLP|20260127|10:13:20.948791|S|29|82.52|0|29
C|XLP|20260127|10:14:04.635021|S|100|82.57|0|100
C|XLP|20260127|10:14:07.595411|S|100|82.57|0|100
C|XLP|20260127|10:14:14.003709|S|100|82.57|0|100
C|XLP|20260127|10:14:14.003863|S|25|82.57|0|25
C|XLP|20260127|10:15:11.443236|S|25|82.6|0|25
C|XLP|20260127|10:15:16.786571|S|100|82.6|0|100
C|XLP|20260127|10:15:39.020799|S|1|82.55|0|1
C|XLP|20260127|10:15:40.573790|S|10|82.56|0|10
C|XLP|20260127|10:15:50.123602|S|100|82.56|0|100
C|XLP|20260127|10:15:50.769647|S|14|82.56|0|14
C|XLP|20260127|10:15:50.770680|S|100|82.56|0|100
C|XLP|20260127|10:15:51.304881|S|100|82.56|0|100
C|XLP|20260127|10:15:58.939924|S|99|82.56|0|99
C|XLP|20260127|10:16:07.879037|S|99|82.54|0|99
C|XLP|20260127|10:16:18.226995|S|86|82.575|0|86
C|XLP|20260127|10:16:20.326177|S|100|82.58|0|100
C|XLP|20260127|10:16:38.002224|S|100|82.58|0|100
C|XLP|20260127|10:17:58.807324|S|100|82.575|0|100
C|XLP|20260127|10:17:58.807464|S|100|82.575|0|100
C|XLP|20260127|10:18:12.892663|S|100|82.58|0|100
C|XLP|20260127|10:18:15.353466|S|100|82.58|0|100
C|XLP|20260127|10:18:15.354361|S|100|82.58|0|100
C|XLP|20260127|10:18:20.697504|S|100|82.58|0|100
C|XLP|20260127|10:18:26.961110|S|500|82.6|0|500
C|XLP|20260127|10:18:38.406716|S|1|82.6|0|1
C|XLP|20260127|10:18:38.407633|S|24|82.6|0|24
C|XLP|20260127|10:18:39.219272|S|100|82.59|0|100
C|XLP|20260127|10:18:39.916025|S|100|82.595|0|100
C|XLP|20260127|10:18:40.560156|S|100|82.6|0|100
C|XLP|20260127|10:18:43.288212|S|100|82.6|0|100
C|XLP|20260127|10:18:53.309088|S|100|82.59|0|100
C|XLP|20260127|10:18:53.309718|S|33|82.59|0|33
C|XLP|20260127|10:19:00.464917|S|21|82.58|0|21
C|XLP|20260127|10:19:00.464987|S|79|82.58|0|79
C|XLP|20260127|10:19:00.465096|S|60|82.58|0|60
C|XLP|20260127|10:19:11.473445|S|100|82.59|0|100
C|XLP|20260127|10:19:39.004895|S|100|82.59|0|100
C|XLP|20260127|10:20:42.658169|S|100|82.59|0|100
C|XLP|20260127|10:21:48.120105|S|100|82.57|0|100
C|XLP|20260127|10:22:24.203104|S|100|82.55|0|100
C|XLP|20260127|10:22:30.403300|S|97|82.54|0|97
C|XLP|20260127|10:22:30.403300|S|3|82.54|0|3
C|XLP|20260127|10:22:42.516049|S|86|82.55|0|86
C|XLP|20260127|10:22:55.788633|S|97|82.55|0|97
C|XLP|20260127|10:23:47.285678|S|60|82.54|0|60
C|XLP|20260127|10:24:14.459150|S|100|82.55|0|100
C|XLP|20260127|10:24:55.279694|S|100|82.54|0|100
C|XLP|20260127|10:25:01.185395|S|68|82.55|0|68
C|XLP|20260127|10:25:01.190566|S|18|82.55|0|18
C|XLP|20260127|10:25:09.695518|S|100|82.53|0|100
C|XLP|20260127|10:25:28.733623|S|100|82.53|0|100
C|XLP|20260127|10:25:30.935361|S|100|82.53|0|100
C|XLP|20260127|10:26:31.428629|S|100|82.51|0|100
C|XLP|20260127|10:26:31.428827|S|100|82.51|0|100
C|XLP|20260127|10:26:31.429313|S|100|82.51|0|100
C|XLP|20260127|10:26:31.717387|S|100|82.51|0|100
C|XLP|20260127|10:26:39.968087|S|143|82.52|0|143
C|XLP|20260127|10:26:39.968087|S|2|82.52|0|2
C|XLP|20260127|10:28:16.183673|S|31|82.49|0|31
C|XLP|20260127|10:29:07.971917|S|65|82.47|0|65
C|XLP|20260127|10:29:22.461862|S|1|82.46|0|1
C|XLP|20260127|10:29:46.666839|S|100|82.47|0|100
C|XLP|20260127|10:29:50.021294|S|156|82.47|0|156
C|XLP|20260127|10:29:50.021321|S|300|82.47|0|300
C|XLP|20260127|10:30:10.116686|S|100|82.47|0|100
C|XLP|20260127|10:30:34.993446|S|100|82.5|0|100
C|XLP|20260127|10:30:34.993446|S|48|82.5|0|48
C|XLP|20260127|10:30:40.882363|S|73|82.5|0|73
C|XLP|20260127|10:31:24.217999|S|3|82.51|0|3
C|XLP|20260127|10:31:46.179382|S|75|82.53|0|75
C|XLP|20260127|10:31:46.179450|S|125|82.53|0|125
C|XLP|20260127|10:32:25.306506|S|65|82.56|0|65
C|XLP|20260127|10:32:26.195650|S|50|82.56|0|50
C|XLP|20260127|10:32:36.310880|S|131|82.57|0|131
C|XLP|20260127|10:32:52.130032|S|40|82.56|0|40
C|XLP|20260127|10:34:05.441658|S|10|82.57|0|10
C|XLP|20260127|10:34:05.441658|S|300|82.58|0|300
C|XLP|20260127|10:34:05.441658|S|990|82.58|0|990
C|XLP|20260127|10:34:05.441658|S|200|82.56|0|200
C|XLP|20260127|10:34:05.442563|S|10|82.57|0|10
C|XLP|20260127|10:34:05.503668|S|100|82.585|0|100
C|XLP|20260127|10:34:23.405364|S|200|82.61|0|200
C|XLP|20260127|10:34:58.032161|S|10|82.61|0|10
C|XLP|20260127|10:35:02.639496|S|10|82.62|0|10
C|XLP|20260127|10:35:02.639496|S|300|82.63|0|300
C|XLP|20260127|10:35:02.639496|S|1000|82.63|0|1000
C|XLP|20260127|10:35:02.639497|S|6000|82.63|0|6000
C|XLP|20260127|10:35:02.639497|S|1000|82.64|0|1000
C|XLP|20260127|10:35:02.639498|S|300|82.64|0|300
C|XLP|20260127|10:35:02.703014|S|10|82.64|0|10
C|XLP|20260127|10:35:33.969763|S|100|82.66|0|100
C|XLP|20260127|10:35:33.969763|S|264|82.66|0|264
C|XLP|20260127|10:35:36.113254|S|300|82.66|0|300
C|XLP|20260127|10:36:00.935138|S|20|82.67|0|20
C|XLP|20260127|10:37:13.642731|S|17|82.62|0|17
C|XLP|20260127|10:37:13.642848|S|50|82.62|0|50
C|XLP|20260127|10:37:13.770481|S|10|82.61|0|10
C|XLP|20260127|10:37:34.620576|S|55|82.58|0|55
C|XLP|20260127|10:37:41.182708|S|50|82.58|0|50
C|XLP|20260127|10:37:41.182779|S|150|82.58|0|150
C|XLP|20260127|10:37:41.182828|S|50|82.58|0|50
C|XLP|20260127|10:37:56.697388|S|21|82.58|0|21
C|XLP|20260127|10:38:26.952784|S|1|82.58|0|1
C|XLP|20260127|10:38:31.937532|S|300|82.58|0|300
C|XLP|20260127|10:39:24.359092|S|5|82.63|0|5
C|XLP|20260127|10:39:25.634844|S|1|82.63|0|1
C|XLP|20260127|10:41:45.918989|S|200|82.63|0|200
C|XLP|20260127|10:42:14.882102|S|7|82.65|0|7
C|XLP|20260127|10:43:29.739454|S|69|82.7|0|69
C|XLP|20260127|10:44:19.439554|S|200|82.68|0|200
C|XLP|20260127|10:44:19.439555|S|10|82.69|0|10
C|XLP|20260127|10:44:19.439555|S|300|82.69|0|300
C|XLP|20260127|10:44:19.439555|S|990|82.7|0|990
C|XLP|20260127|10:44:19.439555|S|300|82.7|0|300
C|XLP|20260127|10:44:19.494852|S|100|82.705|0|100
C|XLP|20260127|10:44:19.494968|S|100|82.705|0|100
C|XLP|20260127|10:44:37.319015|S|300|82.73|0|300
C|XLP|20260127|10:44:47.361802|S|200|82.72|0|200
C|XLP|20260127|10:44:47.361802|S|300|82.72|0|300
C|XLP|20260127|10:45:11.531926|S|24|82.72|0|24
C|XLP|20260127|10:45:11.532070|S|176|82.72|0|176
C|XLP|20260127|10:45:32.444625|S|5|82.72|0|5
C|XLP|20260127|10:47:02.717239|S|26|82.78|0|26
C|XLP|20260127|10:47:02.717341|S|100|82.78|0|100
C|XLP|20260127|10:47:02.717401|S|74|82.78|0|74
C|XLP|20260127|10:47:04.398292|S|42|82.77|0|42
C|XLP|20260127|10:47:09.019875|S|90|82.77|0|90
C|XLP|20260127|10:47:09.019954|S|110|82.77|0|110
C|XLP|20260127|10:47:38.595480|S|123|82.8|0|123
C|XLP|20260127|10:48:41.754066|S|15|82.8|0|15
C|XLP|20260127|10:49:28.614569|S|100|82.81|0|100
C|XLP|20260127|10:49:39.761184|S|100|82.8|0|100
C|XLP|20260127|10:49:39.761207|S|100|82.8|0|100
C|XLP|20260127|10:49:40.433085|S|57|82.8|0|57
C|XLP|20260127|10:51:03.895132|S|55|82.81|0|55
C|XLP|20260127|10:51:24.544525|S|1|82.8|0|1
C|XLP|20260127|10:51:31.598163|S|1|82.79|0|1
C|XLP|20260127|10:51:35.148171|S|45|82.79|0|45
C|XLP|20260127|10:51:36.432505|S|92|82.79|0|92
C|XLP|20260127|10:53:31.250090|S|10|82.77|0|10
C|XLP|20260127|10:53:52.157616|S|292|82.77|0|292
C|XLP|20260127|10:54:35.883777|S|100|82.74|0|100
C|XLP|20260127|10:54:58.471873|S|100|82.735|0|100
C|XLP|20260127|10:55:27.245754|S|15|82.73|0|15
C|XLP|20260127|10:58:05.206298|S|100|82.71|0|100
C|XLP|20260127|10:58:11.288484|S|91|82.7|0|91
C|XLP|20260127|10:59:37.239049|S|28|82.7|0|28
C|XLP|20260127|10:59:50.035909|S|1|82.7|0|1
C|XLP|20260127|11:00:26.013669|S|100|82.73|0|100
C|XLP|20260127|11:00:47.735351|S|100|82.735|0|100
C|XLP|20260127|11:01:07.272473|S|24|82.72|0|24
C|XLP|20260127|11:01:34.223545|S|100|82.72|0|100
C|XLP|20260127|11:01:34.223612|S|31|82.72|0|31
C|XLP|20260127|11:01:37.703035|S|134|82.72|0|134
C|XLP|20260127|11:01:37.703149|S|66|82.72|0|66
C|XLP|20260127|11:01:40.101448|S|31|82.72|0|31
C|XLP|20260127|11:02:21.908296|S|100|82.73|0|100
C|XLP|20260127|11:02:21.908342|S|97|82.73|0|97
C|XLP|20260127|11:03:32.697151|S|1|82.75|0|1
C|XLP|20260127|11:03:46.938663|S|151|82.77|0|151
C|XLP|20260127|11:03:46.941883|S|100|82.77|0|100
C|XLP|20260127|11:03:48.795602|S|1|82.76|0|1
C|XLP|20260127|11:04:37.166535|S|100|82.74|0|100
C|XLP|20260127|11:06:56.293413|S|400|82.685|0|400
C|XLP|20260127|11:06:57.942989|S|16|82.69|0|16
C|XLP|20260127|11:07:08.402649|S|1|82.7|0|1
C|XLP|20260127|11:07:45.168002|S|3|82.7|0|3
C|XLP|20260127|11:07:45.782943|S|100|82.7|0|100
C|XLP|20260127|11:08:29.543548|S|3|82.68|0|3
C|XLP|20260127|11:08:36.511224|S|1|82.69|0|1
C|XLP|20260127|11:08:39.337559|S|100|82.69|0|100
C|XLP|20260127|11:09:32.382877|S|100|82.72|0|100
C|XLP|20260127|11:09:32.382952|S|100|82.72|0|100
C|XLP|20260127|11:09:44.786774|S|200|82.71|0|200
C|XLP|20260127|11:09:44.810162|S|200|82.71|0|200
C|XLP|20260127|11:09:45.009511|S|200|82.71|0|200
C|XLP|20260127|11:14:46.396013|S|39|82.65|0|39
C|XLP|20260127|11:16:08.179250|S|4|82.65|0|4
C|XLP|20260127|11:16:29.047315|S|5|82.64|0|5
C|XLP|20260127|11:16:48.219382|S|95|82.64|0|95
C|XLP|20260127|11:19:24.393780|S|64|82.66|0|64
C|XLP|20260127|11:21:25.161097|S|3|82.67|0|3
C|XLP|20260127|11:21:55.256831|S|100|82.66|0|100
C|XLP|20260127|11:22:20.758882|S|200|82.68|0|200
C|XLP|20260127|11:22:27.650756|S|42|82.68|0|42
C|XLP|20260127|11:23:54.095294|S|12|82.68|0|12
C|XLP|20260127|11:23:56.210107|S|96|82.67|0|96
C|XLP|20260127|11:24:28.111302|S|67|82.67|0|67
C|XLP|20260127|11:24:37.015735|S|54|82.67|0|54
C|XLP|20260127|11:24:38.288292|S|7|82.67|0|7
C|XLP|20260127|11:24:38.347816|S|21|82.67|0|21
C|XLP|20260127|11:26:27.655423|S|2|82.71|0|2
C|XLP|20260127|11:26:49.866288|S|121|82.73|0|121
C|XLP|20260127|11:26:57.401539|S|26|82.74|0|26
C|XLP|20260127|11:28:10.011379|S|10|82.78|0|10
C|XLP|20260127|11:28:10.018125|S|3|82.79|0|3
C|XLP|20260127|11:28:27.485610|S|42|82.77|0|42
C|XLP|20260127|11:28:27.485769|S|100|82.77|0|100
C|XLP|20260127|11:30:20.815079|S|76|82.77|0|76
C|XLP|20260127|11:30:20.815090|S|24|82.77|0|24
C|XLP|20260127|11:30:33.662650|S|14|82.78|0|14
C|XLP|20260127|11:30:41.754036|S|19|82.77|0|19
C|XLP|20260127|11:30:41.754143|S|67|82.77|0|67
C|XLP|20260127|11:32:31.713767|S|5|82.77|0|5
C|XLP|20260127|11:33:20.587272|S|1|82.76|0|1
C|XLP|20260127|11:35:20.511383|S|182|82.79|0|182
C|XLP|20260127|11:37:20.936450|S|22|82.79|0|22
C|XLP|20260127|11:41:00.965962|S|89|82.78|0|89
C|XLP|20260127|11:46:23.356287|S|11|82.72|0|11
C|XLP|20260127|11:46:33.887971|S|100|82.72|0|100
C|XLP|20260127|11:46:50.442774|S|300|82.72|0|300
C|XLP|20260127|11:47:20.889500|S|200|82.73|0|200
C|XLP|20260127|11:47:26.305154|S|5|82.73|0|5
C|XLP|20260127|11:47:44.781656|S|23|82.74|0|23
C|XLP|20260127|11:48:05.164567|S|100|82.75|0|100
C|XLP|20260127|11:48:27.156557|S|100|82.75|0|100
C|XLP|20260127|11:49:10.797224|S|44|82.72|0|44
C|XLP|20260127|11:50:00.450205|S|200|82.72|0|200
C|XLP|20260127|11:50:00.559623|S|20|82.72|0|20
C|XLP|20260127|11:50:35.477562|S|200|82.71|0|200
C|XLP|20260127|11:51:17.286088|S|100|82.72|0|100
C|XLP|20260127|11:53:10.625504|S|100|82.74|0|100
C|XLP|20260127|11:53:17.615327|S|200|82.75|0|200
C|XLP|20260127|11:53:17.617440|S|100|82.75|0|100
C|XLP|20260127|11:53:49.130003|S|100|82.74|0|100
C|XLP|20260127|11:54:31.826699|S|2|82.73|0|2
C|XLP|20260127|11:55:01.209478|S|12|82.7|0|12
C|XLP|20260127|11:55:13.496488|S|9|82.71|0|9
C|XLP|20260127|11:56:33.916668|S|6|82.71|0|6
C|XLP|20260127|11:56:49.352582|S|200|82.705|0|200
C|XLP|20260127|12:00:35.838283|S|8|82.71|0|8
C|XLP|20260127|12:00:41.239209|S|7|82.71|0|7
C|XLP|20260127|12:00:41.291421|S|73|82.71|0|73
C|XLP|20260127|12:00:41.291494|S|12|82.71|0|12
C|XLP|20260127|12:01:03.121644|S|98|82.71|0|98
C|XLP|20260127|12:01:03.121694|S|8|82.71|0|8
C|XLP|20260127|12:01:49.067539|S|100|82.73|0|100
C|XLP|20260127|12:05:17.147087|S|183|82.75|0|183
C|XLP|20260127|12:05:26.857450|S|100|82.76|0|100
C|XLP|20260127|12:05:26.857564|S|4|82.76|0|4
C|XLP|20260127|12:06:27.554151|S|77|82.77|0|77
C|XLP|20260127|12:06:40.279487|S|200|82.775|0|200
C|XLP|20260127|12:07:53.948466|S|300|82.78|0|300
C|XLP|20260127|12:08:22.308178|S|80|82.78|0|80
C|XLP|20260127|12:08:32.932217|S|150|82.77|0|150
C|XLP|20260127|12:08:32.932267|S|39|82.77|0|39
C|XLP|20260127|12:08:32.932333|S|111|82.77|0|111
C|XLP|20260127|12:09:22.798168|S|1|82.8|0|1
C|XLP|20260127|12:10:02.258599|S|63|82.81|0|63
C|XLP|20260127|12:10:11.370022|S|100|82.81|0|100
C|XLP|20260127|12:10:22.702697|S|36|82.82|0|36
C|XLP|20260127|12:10:22.702698|S|64|82.82|0|64
C|XLP|20260127|12:10:46.904563|S|33|82.82|0|33
C|XLP|20260127|12:11:30.503040|S|169|82.82|0|169
C|XLP|20260127|12:12:19.503113|S|15|82.84|0|15
C|XLP|20260127|12:12:19.503519|S|92|82.84|0|92
C|XLP|20260127|12:12:53.286424|S|46|82.81|0|46
C|XLP|20260127|12:15:29.434271|S|7|82.81|0|7
C|XLP|20260127|12:16:13.850114|S|2|82.79|0|2
C|XLP|20260127|12:16:29.897362|S|100|82.78|0|100
C|XLP|20260127|12:17:43.753893|S|4|82.76|0|4
C|XLP|20260127|12:17:54.981525|S|163|82.755|0|163
C|XLP|20260127|12:17:55.095018|S|42|82.755|0|42
C|XLP|20260127|12:17:57.367128|S|200|82.755|0|200
C|XLP|20260127|12:18:03.915572|S|100|82.75|0|100
C|XLP|20260127|12:18:07.177408|S|100|82.75|0|100
C|XLP|20260127|12:18:09.264956|S|56|82.75|0|56
C|XLP|20260127|12:18:12.043453|S|3|82.755|0|3
C|XLP|20260127|12:18:19.913491|S|300|82.74|0|300
C|XLP|20260127|12:20:32.737434|S|10|82.76|0|10
C|XLP|20260127|12:20:56.589765|S|100|82.76|0|100
C|XLP|20260127|12:21:13.404487|S|100|82.77|0|100
C|XLP|20260127|12:22:33.017708|S|100|82.78|0|100
C|XLP|20260127|12:22:33.017708|S|159|82.78|0|159
C|XLP|20260127|12:23:18.406186|S|259|82.78|0|259
C|XLP|20260127|12:24:49.796354|S|106|82.78|0|106
C|XLP|20260127|12:24:49.836267|S|194|82.78|0|194
C|XLP|20260127|12:25:11.100545|S|18|82.77|0|18
C|XLP|20260127|12:25:19.240625|S|10|82.78|0|10
C|XLP|20260127|12:25:27.609427|S|49|82.78|0|49
C|XLP|20260127|12:28:35.998276|S|1|82.79|0|1
C|XLP|20260127|12:30:59.196856|S|200|82.78|0|200
C|XLP|20260127|12:30:59.196870|S|45|82.78|0|45
C|XLP|20260127|12:30:59.196938|S|55|82.78|0|55
C|XLP|20260127|12:31:54.137077|S|300|82.77|0|300
C|XLP|20260127|12:34:01.797110|S|100|82.75|0|100
C|XLP|20260127|12:34:01.797962|S|100|82.75|0|100
C|XLP|20260127|12:34:48.448756|S|400|82.75|0|400
C|XLP|20260127|12:35:05.014176|S|60|82.75|0|60
C|XLP|20260127|12:36:04.725230|S|100|82.75|0|100
C|XLP|20260127|12:36:37.125050|S|100|82.74|0|100
C|XLP|20260127|12:36:37.125051|S|100|82.74|0|100
C|XLP|20260127|12:36:46.335350|S|300|82.74|0|300
C|XLP|20260127|12:37:12.287758|S|12|82.75|0|12
C|XLP|20260127|12:37:12.287873|S|100|82.75|0|100
C|XLP|20260127|12:37:35.997600|S|100|82.75|0|100
C|XLP|20260127|12:37:45.658128|S|98|82.765|0|98
C|XLP|20260127|12:38:47.298147|S|3|82.74|0|3
C|XLP|20260127|12:40:01.365545|S|1|82.75|0|1
C|XLP|20260127|12:40:02.174398|S|1|82.75|0|1
C|XLP|20260127|12:41:48.785748|S|100|82.73|0|100
C|XLP|20260127|12:42:38.703679|S|68|82.74|0|68
C|XLP|20260127|12:42:38.703679|S|5|82.74|0|5
C|XLP|20260127|12:43:25.066498|S|100|82.77|0|100
C|XLP|20260127|12:43:25.066536|S|100|82.77|0|100
C|XLP|20260127|12:43:45.822302|S|1|82.77|0|1
C|XLP|20260127|12:44:43.375682|S|41|82.77|0|41
C|XLP|20260127|12:46:42.322830|S|100|82.8|0|100
C|XLP|20260127|12:46:53.646003|S|1|82.79|0|1
C|XLP|20260127|12:47:18.069375|S|91|82.8|0|91
C|XLP|20260127|12:48:49.994527|S|1|82.81|0|1
C|XLP|20260127|12:50:08.131963|S|201|82.8|0|201
C|XLP|20260127|12:50:16.113050|S|1|82.81|0|1
C|XLP|20260127|12:52:06.054937|S|40|82.83|0|40
C|XLP|20260127|12:52:56.172472|S|100|82.83|0|100
C|XLP|20260127|12:54:50.639229|S|1|82.82|0|1
C|XLP|20260127|12:55:23.879632|S|1|82.81|0|1
C|XLP|20260127|12:55:23.879838|S|100|82.81|0|100
C|XLP|20260127|12:55:53.181912|S|1|82.83|0|1
C|XLP|20260127|12:56:17.830510|S|1|82.82|0|1
C|XLP|20260127|12:57:34.127873|S|18|82.81|0|18
C|XLP|20260127|12:58:13.315172|S|1|82.8|0|1
C|XLP|20260127|13:00:21.799532|S|1|82.82|0|1
C|XLP|20260127|13:00:38.983966|S|80|82.81|0|80
C|XLP|20260127|13:02:05.085584|S|22|82.83|0|22
C|XLP|20260127|13:02:11.438163|S|1|82.82|0|1
C|XLP|20260127|13:04:08.477553|S|1|82.83|0|1
C|XLP|20260127|13:04:22.052837|S|1|82.83|0|1
C|XLP|20260127|13:04:41.518753|S|1|82.82|0|1
C|XLP|20260127|13:05:00.637623|S|12|82.81|0|12
C|XLP|20260127|13:06:47.747696|S|1|82.84|0|1
C|XLP|20260127|13:08:09.413047|S|1|82.83|0|1
C|XLP|20260127|13:08:53.206115|S|112|82.83|0|112
C|XLP|20260127|13:08:53.963944|S|16|82.83|0|16
C|XLP|20260127|13:09:01.409066|S|1|82.82|0|1
C|XLP|20260127|13:09:01.486127|S|90|82.82|0|90
C|XLP|20260127|13:09:22.687133|S|13|82.82|0|13
C|XLP|20260127|13:10:37.496174|S|200|82.815|0|200
C|XLP|20260127|13:11:30.310793|S|1|82.81|0|1
C|XLP|20260127|13:12:17.567778|S|300|82.81|0|300
C|XLP|20260127|13:12:17.567778|S|300|82.81|0|300
C|XLP|20260127|13:13:01.756963|S|89|82.82|0|89
C|XLP|20260127|13:17:02.431041|S|100|82.85|0|100
C|XLP|20260127|13:17:02.431109|S|100|82.85|0|100
C|XLP|20260127|13:17:02.431159|S|32|82.85|0|32
C|XLP|20260127|13:17:12.368167|S|42|82.85|0|42
C|XLP|20260127|13:19:38.064971|S|20|82.84|0|20
C|XLP|20260127|13:19:40.889631|S|138|82.84|0|138
C|XLP|20260127|13:25:18.184884|S|109|82.84|0|109
C|XLP|20260127|13:26:30.267103|S|96|82.84|0|96
C|XLP|20260127|13:26:41.672348|S|151|82.82|0|151
C|XLP|20260127|13:26:43.179930|S|49|82.82|0|49
C|XLP|20260127|13:27:48.058791|S|4|82.83|0|4
C|XLP|20260127|13:27:50.221277|S|100|82.83|0|100
C|XLP|20260127|13:28:36.248587|S|165|82.84|0|165
C|XLP|20260127|13:30:45.474413|S|172|82.87|0|172
C|XLP|20260127|13:35:31.560466|S|100|82.9|0|100
C|XLP|20260127|13:42:11.651537|S|100|82.84|0|100
C|XLP|20260127|13:42:11.651584|S|39|82.84|0|39
C|XLP|20260127|13:48:49.991364|S|181|82.86|0|181
C|XLP|20260127|13:52:33.031565|S|125|82.87|0|125
C|XLP|20260127|13:54:54.902850|S|50|82.9|0|50
C|XLP|20260127|13:54:54.902874|S|67|82.9|0|67
C|XLP|20260127|13:54:54.902939|S|50|82.9|0|50
C|XLP|20260127|13:54:54.902995|S|35|82.9|0|35
C|XLP|20260127|13:55:40.247837|S|19|82.89|0|19
C|XLP|20260127|13:55:40.250086|S|99|82.89|0|99
C|XLP|20260127|13:55:58.228719|S|103|82.88|0|103
C|XLP|20260127|13:55:58.228719|S|400|82.88|0|400
C|XLP|20260127|13:58:33.074237|S|400|82.89|0|400
C|XLP|20260127|14:00:11.620305|S|2|82.88|0|2
C|XLP|20260127|14:00:30.731622|S|5|82.88|0|5
C|XLP|20260127|14:01:01.034910|S|1|82.87|0|1
C|XLP|20260127|14:01:12.222889|S|100|82.88|0|100
C|XLP|20260127|14:01:12.446569|S|100|82.88|0|100
C|XLP|20260127|14:01:12.446633|S|100|82.88|0|100
C|XLP|20260127|14:01:48.098407|S|1|82.88|0|1
C|XLP|20260127|14:02:15.415338|S|6|82.89|0|6
C|XLP|20260127|14:02:45.837786|S|16|82.88|0|16
C|XLP|20260127|14:02:45.837799|S|61|82.88|0|61
C|XLP|20260127|14:04:45.143392|S|3|82.94|0|3
C|XLP|20260127|14:04:45.143393|S|11|82.94|0|11
C|XLP|20260127|14:06:19.333150|S|100|82.93|0|100
C|XLP|20260127|14:06:20.098645|S|3|82.92|0|3
C|XLP|20260127|14:06:20.098645|S|2|82.92|0|2
C|XLP|20260127|14:06:20.098646|S|4|82.92|0|4
C|XLP|20260127|14:06:22.184832|S|100|82.92|0|100
C|XLP|20260127|14:06:22.855858|S|83|82.92|0|83
C|XLP|20260127|14:06:25.704923|S|7|82.91|0|7
C|XLP|20260127|14:06:55.018875|S|14|82.9|0|14
C|XLP|20260127|14:07:17.703393|S|3|82.89|0|3
C|XLP|20260127|14:07:17.703393|S|1|82.89|0|1
C|XLP|20260127|14:07:20.376917|S|5|82.88|0|5
C|XLP|20260127|14:07:43.025536|S|6|82.89|0|6
C|XLP|20260127|14:08:18.293724|S|1|82.87|0|1
C|XLP|20260127|14:09:48.842703|S|18|82.89|0|18
C|XLP|20260127|14:10:52.142360|S|200|82.91|0|200
C|XLP|20260127|14:12:03.811709|S|100|82.9|0|100
C|XLP|20260127|14:12:06.148959|S|1|82.9|0|1
C|XLP|20260127|14:12:06.148960|S|1|82.9|0|1
C|XLP|20260127|14:12:06.148960|S|1|82.9|0|1
C|XLP|20260127|14:13:37.705532|S|11|82.92|0|11
C|XLP|20260127|14:14:45.912642|S|4|82.91|0|4
C|XLP|20260127|14:14:45.912642|S|3|82.91|0|3
C|XLP|20260127|14:14:45.912642|S|2|82.91|0|2
C|XLP|20260127|14:14:56.607084|S|400|82.92|0|400
C|XLP|20260127|14:16:11.127980|S|3|82.95|0|3
C|XLP|20260127|14:17:02.410340|S|4|82.96|0|4
C|XLP|20260127|14:17:02.410340|S|9|82.96|0|9
C|XLP|20260127|14:17:21.400546|S|1|82.96|0|1
C|XLP|20260127|14:17:21.405143|S|200|82.96|0|200
C|XLP|20260127|14:18:26.954922|S|3|82.98|0|3
C|XLP|20260127|14:19:01.264837|S|2|82.97|0|2
C|XLP|20260127|14:19:01.264837|S|4|82.97|0|4
C|XLP|20260127|14:19:01.264838|S|124|82.97|0|124
C|XLP|20260127|14:19:02.998415|S|3|82.97|0|3
C|XLP|20260127|14:19:02.998415|S|5|82.97|0|5
C|XLP|20260127|14:19:33.283727|S|4|82.97|0|4
C|XLP|20260127|14:20:48.657180|S|6|83.01|0|6
C|XLP|20260127|14:21:21.867858|S|4|83|0|4
C|XLP|20260127|14:21:27.191626|S|98|83.01|0|98
C|XLP|20260127|14:22:05.038524|S|3|83|0|3
C|XLP|20260127|14:22:05.426848|S|200|83|0|200
C|XLP|20260127|14:22:11.262155|S|100|83|0|100
C|XLP|20260127|14:22:21.952995|S|2|82.99|0|2
C|XLP|20260127|14:22:52.647297|S|48|83.01|0|48
C|XLP|20260127|14:23:19.159779|S|5|83|0|5
C|XLP|20260127|14:23:38.092080|S|111|83|0|111
C|XLP|20260127|14:24:32.997151|S|200|83.005|0|200
C|XLP|20260127|14:24:46.394633|S|207|83.01|0|207
C|XLP|20260127|14:24:59.640775|S|83|83|0|83
C|XLP|20260127|14:25:00.086782|S|1|83|0|1
C|XLP|20260127|14:25:00.086782|S|1|83|0|1
C|XLP|20260127|14:25:00.472170|S|10|83|0|10
C|XLP|20260127|14:25:11.838676|S|300|83|0|300
C|XLP|20260127|14:25:12.161404|S|300|83|0|300
C|XLP|20260127|14:25:18.376891|S|2|83|0|2
C|XLP|20260127|14:25:44.129509|S|176|83|0|176
C|XLP|20260127|14:26:59.407705|S|100|83.01|0|100
C|XLP|20260127|14:28:45.321343|S|6|83.03|0|6
C|XLP|20260127|14:28:45.324200|S|10|83.04|0|10
C|XLP|20260127|14:28:45.350311|S|300|83.045|0|300
C|XLP|20260127|14:28:54.121237|S|294|83.05|0|294
C|XLP|20260127|14:30:31.276808|S|6|83.08|0|6
C|XLP|20260127|14:31:58.978206|S|8|83.11|0|8
C|XLP|20260127|14:32:19.345106|S|100|83.1|0|100
C|XLP|20260127|14:32:19.345162|S|5|83.1|0|5
C|XLP|20260127|14:32:47.794764|S|143|83.11|0|143
C|XLP|20260127|14:32:48.724480|S|25|83.11|0|25
C|XLP|20260127|14:33:06.775965|S|2|83.1|0|2
C|XLP|20260127|14:33:06.775965|S|1|83.1|0|1
C|XLP|20260127|14:33:06.775965|S|1|83.1|0|1
C|XLP|20260127|14:33:26.359363|S|165|83.1|0|165
C|XLP|20260127|14:33:26.663715|S|18|83.11|0|18
C|XLP|20260127|14:34:20.646069|S|3|83.12|0|3
C|XLP|20260127|14:34:20.646069|S|1|83.12|0|1
C|XLP|20260127|14:37:43.437743|S|11|83.12|0|11
C|XLP|20260127|14:38:06.268258|S|1|83.11|0|1
C|XLP|20260127|14:38:06.268259|S|2|83.11|0|2
C|XLP|20260127|14:38:06.268259|S|3|83.11|0|3
C|XLP|20260127|14:38:06.268259|S|3|83.11|0|3
C|XLP|20260127|14:39:31.596768|S|193|83.11|0|193
C|XLP|20260127|14:40:20.842396|S|1|83.1|0|1
C|XLP|20260127|14:41:04.822764|S|1|83.1|0|1
C|XLP|20260127|14:41:04.822764|S|1|83.1|0|1
C|XLP|20260127|14:41:04.822765|S|1|83.1|0|1
C|XLP|20260127|14:42:25.190205|S|1|83.1|0|1
C|XLP|20260127|14:42:25.190205|S|1|83.1|0|1
C|XLP|20260127|14:42:56.151526|S|6|83.11|0|6
C|XLP|20260127|14:43:46.167362|S|10|83.14|0|10
C|XLP|20260127|14:44:01.085954|S|4|83.13|0|4
C|XLP|20260127|14:44:02.217654|S|100|83.12|0|100
C|XLP|20260127|14:44:02.217655|S|500|83.12|0|500
C|XLP|20260127|14:44:07.177329|S|2|83.12|0|2
C|XLP|20260127|14:44:07.177329|S|3|83.12|0|3
C|XLP|20260127|14:45:22.454526|S|70|83.12|0|70
C|XLP|20260127|14:45:22.454635|S|100|83.12|0|100
C|XLP|20260127|14:45:22.454665|S|100|83.12|0|100
C|XLP|20260127|14:45:41.259256|S|150|83.11|0|150
C|XLP|20260127|14:45:41.259318|S|50|83.11|0|50
C|XLP|20260127|14:46:42.229657|S|1|83.1|0|1
C|XLP|20260127|14:48:09.116650|S|3|83.12|0|3
C|XLP|20260127|14:48:35.018107|S|100|83.12|0|100
C|XLP|20260127|14:49:03.610350|S|1|83.11|0|1
C|XLP|20260127|14:49:03.610350|S|2|83.11|0|2
C|XLP|20260127|14:50:14.476345|S|200|83.095|0|200
C|XLP|20260127|14:50:36.829543|S|55|83.09|0|55
C|XLP|20260127|14:50:47.379337|S|30|83.09|0|30
C|XLP|20260127|14:50:48.647948|S|284|83.09|0|284
C|XLP|20260127|14:50:48.648018|S|16|83.09|0|16
C|XLP|20260127|14:51:23.817464|S|300|83.09|0|300
C|XLP|20260127|14:52:02.151973|S|300|83.08|0|300
C|XLP|20260127|14:52:03.264742|S|200|83.075|0|200
C|XLP|20260127|14:52:08.892527|S|600|83.05|0|600
C|XLP|20260127|14:54:55.082595|S|100|83.04|0|100
C|XLP|20260127|14:54:55.082659|S|100|83.04|0|100
C|XLP|20260127|14:58:23.161177|S|300|83.02|0|300
C|XLP|20260127|14:58:52.453479|S|139|83.02|0|139
C|XLP|20260127|14:58:52.453553|S|100|83.02|0|100
C|XLP|20260127|15:00:06.174085|S|5|83.03|0|5
C|XLP|20260127|15:01:59.866632|S|29|83.03|0|29
C|XLP|20260127|15:05:01.951917|S|35|83.03|0|35
C|XLP|20260127|15:05:01.951918|S|400|83.03|0|400
C|XLP|20260127|15:08:07.740374|S|200|83.05|0|200
C|XLP|20260127|15:08:10.889365|S|79|83.04|0|79
C|XLP|20260127|15:09:23.572741|S|20|83|0|20
C|XLP|20260127|15:11:40.944615|S|300|83.01|0|300
C|XLP|20260127|15:11:40.948501|S|100|83.005|0|100
C|XLP|20260127|15:11:59.506819|S|178|82.99|0|178
C|XLP|20260127|15:12:19.102872|S|64|83.01|0|64
C|XLP|20260127|15:13:11.946409|S|400|82.99|0|400
C|XLP|20260127|15:13:18.084556|S|32|82.98|0|32
C|XLP|20260127|15:13:21.143330|S|68|82.98|0|68
C|XLP|20260127|15:15:32.735110|S|100|83.01|0|100
C|XLP|20260127|15:15:32.735162|S|200|83.01|0|200
C|XLP|20260127|15:15:35.474927|S|100|83.01|0|100
C|XLP|20260127|15:15:35.477051|S|200|83.01|0|200
C|XLP|20260127|15:16:12.238773|S|31|82.99|0|31
C|XLP|20260127|15:16:18.238483|S|91|82.99|0|91
C|XLP|20260127|15:16:44.494491|S|45|83|0|45
C|XLP|20260127|15:16:48.283139|S|1|83|0|1
C|XLP|20260127|15:17:22.061947|S|71|82.99|0|71
C|XLP|20260127|15:17:22.667059|S|100|82.99|0|100
C|XLP|20260127|15:17:38.194092|S|100|82.99|0|100
C|XLP|20260127|15:18:14.543327|S|100|82.99|0|100
C|XLP|20260127|15:18:31.388955|S|100|83|0|100
C|XLP|20260127|15:18:47.845958|S|100|82.99|0|100
C|XLP|20260127|15:19:21.910429|S|112|82.98|0|112
C|XLP|20260127|15:19:27.076870|S|200|83|0|200
C|XLP|20260127|15:19:27.083254|S|200|83|0|200
C|XLP|20260127|15:19:54.087660|S|92|82.98|0|92
C|XLP|20260127|15:20:09.511032|S|200|82.98|0|200
C|XLP|20260127|15:22:13.553317|S|1|83|0|1
C|XLP|20260127|15:22:36.022817|S|100|82.99|0|100
C|XLP|20260127|15:22:36.096477|S|300|82.99|0|300
C|XLP|20260127|15:22:36.955618|S|115|82.99|0|115
C|XLP|20260127|15:22:36.955687|S|100|82.99|0|100
C|XLP|20260127|15:25:37.512710|S|44|83.015|0|44
C|XLP|20260127|15:25:37.515810|S|300|83.025|0|300
C|XLP|20260127|15:25:37.526319|S|120|83.015|0|120
C|XLP|20260127|15:25:37.526334|S|176|83.015|0|176
C|XLP|20260127|15:25:37.526925|S|200|83.02|0|200
C|XLP|20260127|15:25:37.526937|S|100|83.02|0|100
C|XLP|20260127|15:25:37.527030|S|100|83.02|0|100
C|XLP|20260127|15:25:37.527108|S|100|83.02|0|100
C|XLP|20260127|15:25:37.527116|S|100|83.02|0|100
C|XLP|20260127|15:25:37.538439|S|100|83.03|0|100
C|XLP|20260127|15:25:37.538555|S|300|83.03|0|300
C|XLP|20260127|15:25:37.556652|S|10|83.04|0|10
C|XLP|20260127|15:25:37.585313|S|300|83.035|0|300
C|XLP|20260127|15:25:37.611420|S|300|83.025|0|300
C|XLP|20260127|15:25:37.618215|S|1000|83.02|0|1000
C|XLP|20260127|15:25:39.698963|S|10|83.03|0|10
C|XLP|20260127|15:25:40.349646|S|400|83.02|0|400
C|XLP|20260127|15:26:23.164167|S|229|83|0|229
C|XLP|20260127|15:27:15.006445|S|100|82.985|0|100
C|XLP|20260127|15:27:15.006445|S|300|82.985|0|300
C|XLP|20260127|15:30:06.377093|S|162|82.97|0|162
C|XLP|20260127|15:30:14.076312|S|300|82.985|0|300
C|XLP|20260127|15:30:27.827760|S|25|82.98|0|25
C|XLP|20260127|15:31:04.047841|S|25|83|0|25
C|XLP|20260127|15:31:04.047916|S|100|83|0|100
C|XLP|20260127|15:31:04.047968|S|100|83|0|100
C|XLP|20260127|15:31:07.793319|S|300|83.01|0|300
C|XLP|20260127|15:32:16.647035|S|300|83|0|300
C|XLP|20260127|15:33:22.101468|S|391|83.01|0|391
C|XLP|20260127|15:34:24.967571|S|370|83.04|0|370
C|XLP|20260127|15:34:26.853162|S|19|83.04|0|19
C|XLP|20260127|15:37:08.494391|S|27|83.06|0|27
C|XLP|20260127|15:37:15.792313|S|11|83.06|0|11
C|XLP|20260127|15:39:44.583343|S|57|83.05|0|57
C|XLP|20260127|15:40:34.201602|S|349|83.03|0|349
C|XLP|20260127|15:41:13.819861|S|75|83.05|0|75
C|XLP|20260127|15:41:42.576631|S|118|83.025|0|118
C|XLP|20260127|15:41:48.224370|S|118|83.03|0|118
C|XLP|20260127|15:41:53.665191|S|117|83.035|0|117
C|XLP|20260127|15:44:56.094653|S|100|83.06|0|100
C|XLP|20260127|15:45:48.579080|S|30|83.08|0|30
C|XLP|20260127|15:45:48.586922|S|92|83.085|0|92
C|XLP|20260127|15:45:59.388386|S|19|83.075|0|19
C|XLP|20260127|15:46:51.898538|S|200|83.09|0|200
C|XLP|20260127|15:48:34.705000|S|300|83.085|0|300
C|XLP|20260127|15:48:34.705042|S|300|83.08|0|300
C|XLP|20260127|15:48:44.053221|S|212|83.07|0|212
C|XLP|20260127|15:48:44.053669|S|150|83.07|0|150
C|XLP|20260127|15:48:44.053675|S|100|83.07|0|100
C|XLP|20260127|15:49:04.947001|S|500|83.075|0|500
C|XLP|20260127|15:49:04.947001|S|400|83.075|0|400
C|XLP|20260127|15:49:04.947049|S|900|83.075|0|900
C|XLP|20260127|15:49:04.947075|S|464|83.075|0|464
C|XLP|20260127|15:49:04.947075|S|436|83.07|0|436
C|XLP|20260127|15:49:04.947189|S|100|83.08|0|100
C|XLP|20260127|15:49:04.947219|S|198|83.07|0|198
C|XLP|20260127|15:49:44.432134|S|100|83.11|0|100
C|XLP|20260127|15:50:01.923912|S|2|83.11|0|2
C|XLP|20260127|15:50:01.923981|S|100|83.11|0|100
C|XLP|20260127|15:50:01.924041|S|50|83.11|0|50
C|XLP|20260127|15:50:02.004148|S|18|83.11|0|18
C|XLP|20260127|15:50:02.589147|S|400|83.115|0|400
C|XLP|20260127|15:50:08.882608|S|6|83.11|0|6
C|XLP|20260127|15:50:09.552530|S|600|83.11|0|600
C|XLP|20260127|15:50:12.127642|S|600|83.11|0|600
C|XLP|20260127|15:50:29.175689|S|3|83.11|0|3
C|XLP|20260127|15:50:39.163244|S|131|83.11|0|131
C|XLP|20260127|15:50:39.163309|S|3|83.11|0|3
C|XLP|20260127|15:50:39.606068|S|2|83.11|0|2
C|XLP|20260127|15:50:53.502424|S|100|83.12|0|100
C|XLP|20260127|15:50:54.096379|S|100|83.12|0|100
C|XLP|20260127|15:50:54.096443|S|100|83.12|0|100
C|XLP|20260127|15:50:54.096456|S|44|83.12|0|44
C|XLP|20260127|15:50:54.096457|S|6|83.12|0|6
C|XLP|20260127|15:51:27.808220|S|100|83.125|0|100
C|XLP|20260127|15:51:49.459954|S|26|83.12|0|26
C|XLP|20260127|15:51:49.460015|S|13|83.12|0|13
C|XLP|20260127|15:52:40.512201|S|304|83.15|0|304
C|XLP|20260127|15:52:40.512266|S|9|83.15|0|9
C|XLP|20260127|15:52:40.512299|S|50|83.15|0|50
C|XLP|20260127|15:52:41.408613|S|135|83.15|0|135
C|XLP|20260127|15:52:42.877108|S|2|83.15|0|2
C|XLP|20260127|15:53:02.679401|S|200|83.16|0|200
C|XLP|20260127|15:53:02.679442|S|142|83.16|0|142
C|XLP|20260127|15:53:07.666792|S|23|83.17|0|23
C|XLP|20260127|15:53:39.182817|S|4|83.19|0|4
C|XLP|20260127|15:53:39.182940|S|100|83.19|0|100
C|XLP|20260127|15:53:39.183293|S|100|83.19|0|100
C|XLP|20260127|15:53:40.034751|S|5|83.19|0|5
C|XLP|20260127|15:53:53.723658|S|376|83.195|0|376
C|XLP|20260127|15:54:00.023979|S|600|83.2|0|600
C|XLP|20260127|15:54:01.214620|S|400|83.205|0|400
C|XLP|20260127|15:54:01.214621|S|300|83.2|0|300
C|XLP|20260127|15:54:01.214621|S|300|83.2|0|300
C|XLP|20260127|15:54:01.432541|S|600|83.205|0|600
C|XLP|20260127|15:54:01.432541|S|400|83.205|0|400
C|XLP|20260127|15:54:01.433190|S|400|83.2|0|400
C|XLP|20260127|15:54:01.433191|S|300|83.2|0|300
C|XLP|20260127|15:54:01.433191|S|300|83.2|0|300
C|XLP|20260127|15:54:02.420123|S|234|83.2|0|234
C|XLP|20260127|15:54:02.420123|S|400|83.2|0|400
C|XLP|20260127|15:54:02.420123|S|300|83.2|0|300
C|XLP|20260127|15:54:09.964529|S|100|83.2|0|100
C|XLP|20260127|15:54:09.964593|S|13|83.2|0|13
C|XLP|20260127|15:54:09.964600|S|100|83.2|0|100
C|XLP|20260127|15:54:10.012414|S|2|83.19|0|2
C|XLP|20260127|15:54:10.028240|S|100|83.19|0|100
C|XLP|20260127|15:54:10.034290|S|50|83.19|0|50
C|XLP|20260127|15:54:10.034644|S|300|83.2|0|300
C|XLP|20260127|15:54:10.101971|S|270|83.195|0|270
C|XLP|20260127|15:54:50.024278|S|100|83.21|0|100
C|XLP|20260127|15:54:50.024344|S|100|83.21|0|100
C|XLP|20260127|15:54:50.024376|S|100|83.21|0|100
C|XLP|20260127|15:54:51.006881|S|424|83.21|0|424
C|XLP|20260127|15:55:00.061430|S|50|83.21|0|50
C|XLP|20260127|15:55:00.061500|S|9|83.21|0|9
C|XLP|20260127|15:55:00.061511|S|100|83.21|0|100
C|XLP|20260127|15:55:00.117298|S|10|83.19|0|10
C|XLP|20260127|15:55:00.117436|S|300|83.2|0|300
C|XLP|20260127|15:55:00.117753|S|50|83.2|0|50
C|XLP|20260127|15:55:00.305612|S|100|83.2|0|100
C|XLP|20260127|15:55:41.141874|S|513|83.21|0|513
C|XLP|20260127|15:55:58.256672|S|300|83.22|0|300
C|XLP|20260127|15:55:58.256672|S|147|83.22|0|147
C|XLP|20260127|15:56:04.705023|S|300|83.225|0|300
C|XLP|20260127|15:56:10.277613|S|100|83.215|0|100
C|XLP|20260127|15:56:13.495775|S|300|83.22|0|300
C|XLP|20260127|15:57:36.077866|S|94|83.22|0|94
C|XLP|20260127|15:57:36.149665|S|31|83.22|0|31
C|XLP|20260127|15:57:36.292409|S|100|83.22|0|100
C|XLP|20260127|15:57:36.292469|S|100|83.22|0|100
C|XLP|20260127|15:57:42.811218|S|542|83.22|0|542
C|XLP|20260127|15:57:46.601348|S|300|83.21|0|300
C|XLP|20260127|15:57:46.601348|S|1000|83.21|0|1000
C|XLP|20260127|15:57:50.444274|S|442|83.21|0|442
C|XLP|20260127|15:58:01.055726|S|6|83.19|0|6
C|XLP|20260127|15:58:04.484060|S|100|83.195|0|100
C|XLP|20260127|15:58:14.061888|S|59|83.19|0|59
C|XLP|20260127|15:58:21.056037|S|204|83.19|0|204
C|XLP|20260127|15:58:21.056174|S|337|83.19|0|337
C|XLP|20260127|15:58:23.056335|S|397|83.19|0|397
C|XLP|20260127|15:58:29.669539|S|600|83.18|0|600
C|XLP|20260127|15:58:30.505783|S|197|83.18|0|197
C|XLP|20260127|15:58:30.505850|S|100|83.18|0|100
C|XLP|20260127|15:58:30.914894|S|26|83.18|0|26
C|XLP|20260127|15:58:31.042519|S|400|83.17|0|400
C|XLP|20260127|15:58:31.042519|S|400|83.17|0|400
C|XLP|20260127|15:58:31.523980|S|85|83.17|0|85
C|XLP|20260127|15:58:31.524028|S|439|83.17|0|439
C|XLP|20260127|15:58:45.903061|S|200|83.18|0|200
C|XLP|20260127|15:58:47.810921|S|200|83.18|0|200
C|XLP|20260127|15:58:48.451904|S|100|83.18|0|100
C|XLP|20260127|15:58:49.756624|S|100|83.18|0|100
C|XLP|20260127|15:58:56.052688|S|852|83.18|0|852
C|XLP|20260127|15:58:57.827899|S|400|83.18|0|400
C|XLP|20260127|15:59:14.855186|S|59|83.18|0|59
C|XLP|20260127|15:59:14.855288|S|1341|83.18|0|1341
C|XLP|20260127|15:59:15.721827|S|1400|83.18|0|1400
C|XLP|20260127|15:59:19.013146|S|1159|83.18|0|1159
C|XLP|20260127|15:59:19.015569|S|1159|83.18|0|1159
C|XLP|20260127|15:59:19.015569|S|241|83.18|0|241
C|XLP|20260127|15:59:19.015570|S|400|83.18|0|400
C|XLP|20260127|15:59:19.018986|S|1400|83.18|0|1400
C|XLP|20260127|15:59:19.018987|S|400|83.18|0|400
C|XLP|20260127|15:59:19.507975|S|346|83.18|0|346
C|XLP|20260127|15:59:19.507975|S|400|83.18|0|400
C|XLP|20260127|15:59:20.558097|S|2|83.18|0|2
C|XLP|20260127|15:59:39.025092|S|300|83.15|0|300
C|XLP|20260127|15:59:41.155554|S|2|83.16|0|2
C|XLP|20260127|15:59:49.255201|S|4|83.15|0|4
C|XLP|20260127|15:59:50.295700|S|94|83.155|0|94
C|XLP|20260127|15:59:51.878516|S|34|83.16|0|34
C|XLP|20260127|15:59:52.059499|S|100|83.16|0|100
C|XLP|20260127|15:59:54.840761|S|92|83.16|0|92
C|XLP|20260127|15:59:55.766626|S|400|83.155|0|400
C|XLP|20260127|15:59:56.492394|S|223|83.15|0|223
C|XLP|20260127|15:59:56.762534|S|2|83.15|0|2
C|XLP|20260127|15:59:57.641504|S|14|83.155|0|14
C|XLP|20260127|15:59:57.956844|S|70|83.155|0|70
C|XLP|20260127|15:59:57.957792|S|210|83.155|0|210
C|XLRE|20260127|09:30:15.014799|S|100|41.28|0|100
C|XLRE|20260127|09:31:08.084116|S|100|41.26|0|100
C|XLRE|20260127|09:31:08.556259|S|100|41.25|0|100
C|XLRE|20260127|09:31:08.635296|S|100|41.25|0|100
C|XLRE|20260127|09:31:08.665510|S|100|41.25|0|100
C|XLRE|20260127|09:31:08.695969|S|100|41.25|0|100
C|XLRE|20260127|09:31:08.752243|S|100|41.25|0|100
C|XLRE|20260127|09:31:08.783325|S|100|41.25|0|100
C|XLRE|20260127|09:31:08.813806|S|100|41.25|0|100
C|XLRE|20260127|09:31:08.938872|S|100|41.25|0|100
C|XLRE|20260127|09:31:09.016398|S|100|41.25|0|100
C|XLRE|20260127|09:31:09.494623|S|12|41.25|0|12
C|XLRE|20260127|09:31:09.527923|S|100|41.25|0|100
C|XLRE|20260127|09:31:09.776518|S|100|41.24|0|100
C|XLRE|20260127|09:31:09.811899|S|100|41.24|0|100
C|XLRE|20260127|09:31:09.872537|S|100|41.24|0|100
C|XLRE|20260127|09:31:09.903517|S|100|41.24|0|100
C|XLRE|20260127|09:31:10.950335|S|100|41.23|0|100
C|XLRE|20260127|09:31:16.711214|S|100|41.23|0|100
C|XLRE|20260127|09:31:17.086337|S|100|41.21|0|100
C|XLRE|20260127|09:31:17.225337|S|100|41.2|0|100
C|XLRE|20260127|09:31:17.296628|S|100|41.2|0|100
C|XLRE|20260127|09:31:20.323584|S|100|41.2|0|100
C|XLRE|20260127|09:31:20.815931|S|100|41.19|0|100
C|XLRE|20260127|09:31:22.653324|S|100|41.18|0|100
C|XLRE|20260127|09:31:22.999543|S|100|41.18|0|100
C|XLRE|20260127|09:31:23.457705|S|100|41.18|0|100
C|XLRE|20260127|09:31:29.574159|S|100|41.19|0|100
C|XLRE|20260127|09:31:30.294538|S|100|41.19|0|100
C|XLRE|20260127|09:31:31.266593|S|5|41.19|0|5
C|XLRE|20260127|09:31:31.316004|S|95|41.19|0|95
C|XLRE|20260127|09:31:34.884420|S|300|41.185|0|300
C|XLRE|20260127|09:31:34.884420|S|122|41.18|0|122
C|XLRE|20260127|09:34:09.113727|S|15|41.21|0|15
C|XLRE|20260127|09:38:32.249345|S|100|41.31|0|100
C|XLRE|20260127|09:38:46.989895|S|66|41.29|0|66
C|XLRE|20260127|09:38:51.202402|S|76|41.29|0|76
C|XLRE|20260127|09:39:07.004503|S|58|41.28|0|58
C|XLRE|20260127|09:39:27.686112|S|23|41.27|0|23
C|XLRE|20260127|09:39:27.686189|S|64|41.27|0|64
C|XLRE|20260127|09:39:27.686257|S|23|41.27|0|23
C|XLRE|20260127|09:40:16.882818|S|99|41.26|0|99
C|XLRE|20260127|09:41:34.643572|S|109|41.27|0|109
C|XLRE|20260127|09:41:46.532423|S|128|41.27|0|128
C|XLRE|20260127|09:41:48.061079|S|47|41.27|0|47
C|XLRE|20260127|09:42:17.976944|S|40|41.255|0|40
C|XLRE|20260127|09:44:26.712159|S|40|41.24|0|40
C|XLRE|20260127|09:45:00.655260|S|100|41.24|0|100
C|XLRE|20260127|09:45:22.833569|S|96|41.26|0|96
C|XLRE|20260127|09:49:36.543626|S|300|41.24|0|300
C|XLRE|20260127|09:50:19.533377|S|10|41.27|0|10
C|XLRE|20260127|09:51:02.013487|S|100|41.26|0|100
C|XLRE|20260127|09:54:00.506817|S|188|41.26|0|188
C|XLRE|20260127|09:54:36.077896|S|100|41.26|0|100
C|XLRE|20260127|09:56:40.533456|S|253|41.24|0|253
C|XLRE|20260127|10:02:05.544288|S|73|41.27|0|73
C|XLRE|20260127|10:02:05.544356|S|127|41.27|0|127
C|XLRE|20260127|10:02:05.544356|S|300|41.27|0|300
C|XLRE|20260127|10:02:06.646832|S|200|41.27|0|200
C|XLRE|20260127|10:02:06.647001|S|200|41.27|0|200
C|XLRE|20260127|10:02:06.647111|S|200|41.27|0|200
C|XLRE|20260127|10:03:45.510196|S|5|41.25|0|5
C|XLRE|20260127|10:05:32.794045|S|200|41.28|0|200
C|XLRE|20260127|10:06:03.166846|S|200|41.28|0|200
C|XLRE|20260127|10:06:23.997289|S|95|41.29|0|95
C|XLRE|20260127|10:06:23.997355|S|100|41.29|0|100
C|XLRE|20260127|10:06:23.997368|S|5|41.29|0|5
C|XLRE|20260127|10:06:23.997398|S|5|41.29|0|5
C|XLRE|20260127|10:06:23.997434|S|5|41.29|0|5
C|XLRE|20260127|10:06:23.997434|S|90|41.29|0|90
C|XLRE|20260127|10:07:21.890706|S|100|41.32|0|100
C|XLRE|20260127|10:17:22.269315|S|300|41.32|0|300
C|XLRE|20260127|10:22:58.509348|S|300|41.31|0|300
C|XLRE|20260127|10:24:38.612738|S|400|41.32|0|400
C|XLRE|20260127|10:29:42.869233|S|10|41.26|0|10
C|XLRE|20260127|10:31:31.319652|S|100|41.23|0|100
C|XLRE|20260127|10:31:31.337181|S|100|41.23|0|100
C|XLRE|20260127|10:33:26.477871|S|99|41.22|0|99
C|XLRE|20260127|10:35:08.173109|S|12|41.22|0|12
C|XLRE|20260127|10:35:09.017943|S|300|41.22|0|300
C|XLRE|20260127|10:35:09.620161|S|300|41.22|0|300
C|XLRE|20260127|10:36:50.354134|S|10|41.23|0|10
C|XLRE|20260127|10:42:07.038399|S|100|41.22|0|100
C|XLRE|20260127|10:42:07.038468|S|100|41.22|0|100
C|XLRE|20260127|10:45:15.325147|S|100|41.22|0|100
C|XLRE|20260127|10:50:13.965671|S|100|41.22|0|100
C|XLRE|20260127|10:50:13.965735|S|100|41.22|0|100
C|XLRE|20260127|10:50:13.965791|S|100|41.22|0|100
C|XLRE|20260127|10:50:43.016997|S|300|41.205|0|300
C|XLRE|20260127|10:51:11.720412|S|300|41.21|0|300
C|XLRE|20260127|10:51:25.418198|S|300|41.23|0|300
C|XLRE|20260127|10:52:42.359951|S|2|41.22|0|2
C|XLRE|20260127|10:53:55.032538|S|300|41.21|0|300
C|XLRE|20260127|10:54:29.871531|S|500|41.205|0|500
C|XLRE|20260127|10:56:30.869283|S|100|41.18|0|100
C|XLRE|20260127|11:02:05.921095|S|39|41.17|0|39
C|XLRE|20260127|11:02:13.006753|S|73|41.16|0|73
C|XLRE|20260127|11:06:18.024786|S|400|41.17|0|400
C|XLRE|20260127|11:08:23.921352|S|300|41.14|0|300
C|XLRE|20260127|11:08:25.190934|S|300|41.14|0|300
C|XLRE|20260127|11:09:58.448964|S|44|41.16|0|44
C|XLRE|20260127|11:09:58.449075|S|256|41.16|0|256
C|XLRE|20260127|11:12:45.415298|S|1|41.16|0|1
C|XLRE|20260127|11:15:05.432087|S|131|41.18|0|131
C|XLRE|20260127|11:15:05.432214|S|100|41.18|0|100
C|XLRE|20260127|11:15:49.866269|S|1|41.17|0|1
C|XLRE|20260127|11:21:04.164247|S|57|41.23|0|57
C|XLRE|20260127|11:22:11.470426|S|100|41.215|0|100
C|XLRE|20260127|11:22:26.558634|S|195|41.22|0|195
C|XLRE|20260127|11:22:26.558709|S|605|41.22|0|605
C|XLRE|20260127|11:23:00.004894|S|200|41.22|0|200
C|XLRE|20260127|11:23:00.004894|S|10|41.22|0|10
C|XLRE|20260127|11:30:00.160631|S|200|41.24|0|200
C|XLRE|20260127|11:38:40.301191|S|98|41.24|0|98
C|XLRE|20260127|11:40:04.963496|S|200|41.23|0|200
C|XLRE|20260127|11:44:23.304710|S|168|41.22|0|168
C|XLRE|20260127|11:44:32.286986|S|202|41.215|0|202
C|XLRE|20260127|11:44:35.943873|S|2|41.21|0|2
C|XLRE|20260127|11:44:35.943874|S|200|41.21|0|200
C|XLRE|20260127|11:44:40.348139|S|200|41.21|0|200
C|XLRE|20260127|11:51:43.270140|S|200|41.19|0|200
C|XLRE|20260127|12:09:16.793942|S|65|41.19|0|65
C|XLRE|20260127|12:09:16.793943|S|200|41.19|0|200
C|XLRE|20260127|12:16:09.923260|S|900|41.19|0|900
C|XLRE|20260127|12:16:09.925869|S|161|41.19|0|161
C|XLRE|20260127|12:16:09.925877|S|311|41.19|0|311
C|XLRE|20260127|12:16:09.925933|S|100|41.19|0|100
C|XLRE|20260127|12:16:09.925992|S|100|41.19|0|100
C|XLRE|20260127|12:16:51.433307|S|10|41.18|0|10
C|XLRE|20260127|12:16:51.433307|S|10|41.18|0|10
C|XLRE|20260127|12:24:29.547750|S|4|41.17|0|4
C|XLRE|20260127|12:24:29.547750|S|20|41.17|0|20
C|XLRE|20260127|12:35:00.039590|S|100|41.16|0|100
C|XLRE|20260127|12:35:00.039660|S|900|41.16|0|900
C|XLRE|20260127|12:35:01.031479|S|280|41.16|0|280
C|XLRE|20260127|12:35:01.031545|S|100|41.16|0|100
C|XLRE|20260127|12:35:01.130663|S|100|41.16|0|100
C|XLRE|20260127|12:35:01.130825|S|100|41.16|0|100
C|XLRE|20260127|12:35:01.213948|S|100|41.16|0|100
C|XLRE|20260127|12:35:01.213987|S|100|41.16|0|100
C|XLRE|20260127|12:37:10.913237|S|620|41.14|0|620
C|XLRE|20260127|12:37:10.913237|S|146|41.14|0|146
C|XLRE|20260127|12:37:10.913338|S|54|41.14|0|54
C|XLRE|20260127|12:37:10.974526|S|200|41.14|0|200
C|XLRE|20260127|12:37:37.227327|S|200|41.15|0|200
C|XLRE|20260127|12:49:11.875954|S|154|41.21|0|154
C|XLRE|20260127|12:49:14.666633|S|683|41.21|0|683
C|XLRE|20260127|12:51:43.639817|S|4|41.23|0|4
C|XLRE|20260127|12:51:55.973824|S|3|41.23|0|3
C|XLRE|20260127|12:52:31.900634|S|1|41.24|0|1
C|XLRE|20260127|12:52:31.900634|S|3|41.24|0|3
C|XLRE|20260127|12:53:04.709124|S|3|41.24|0|3
C|XLRE|20260127|12:53:04.709124|S|1|41.24|0|1
C|XLRE|20260127|12:53:54.979148|S|2|41.23|0|2
C|XLRE|20260127|12:54:22.032935|S|2|41.23|0|2
C|XLRE|20260127|12:55:38.561311|S|76|41.24|0|76
C|XLRE|20260127|12:55:38.561311|S|1|41.24|0|1
C|XLRE|20260127|12:58:42.876035|S|10|41.27|0|10
C|XLRE|20260127|13:01:20.161297|S|516|41.25|0|516
C|XLRE|20260127|13:01:24.257859|S|86|41.25|0|86
C|XLRE|20260127|13:01:25.220567|S|2|41.25|0|2
C|XLRE|20260127|13:03:56.277315|S|262|41.25|0|262
C|XLRE|20260127|13:04:01.223219|S|200|41.255|0|200
C|XLRE|20260127|13:04:09.203999|S|1|41.25|0|1
C|XLRE|20260127|13:04:10.757586|S|2|41.25|0|2
C|XLRE|20260127|13:07:54.447854|S|20|41.22|0|20
C|XLRE|20260127|13:07:54.447854|S|20|41.22|0|20
C|XLRE|20260127|13:13:08.210898|S|10|41.22|0|10
C|XLRE|20260127|13:13:08.210898|S|200|41.22|0|200
C|XLRE|20260127|13:32:51.278034|S|30|41.28|0|30
C|XLRE|20260127|13:36:44.751156|S|13|41.29|0|13
C|XLRE|20260127|13:37:09.216291|S|7|41.29|0|7
C|XLRE|20260127|13:37:39.687735|S|6|41.28|0|6
C|XLRE|20260127|13:38:29.496832|S|32|41.27|0|32
C|XLRE|20260127|13:38:29.496832|S|10|41.27|0|10
C|XLRE|20260127|13:38:51.909693|S|11|41.28|0|11
C|XLRE|20260127|13:38:51.909693|S|4|41.28|0|4
C|XLRE|20260127|13:39:11.859732|S|29|41.27|0|29
C|XLRE|20260127|13:39:47.094057|S|5|41.27|0|5
C|XLRE|20260127|13:39:58.843891|S|8|41.27|0|8
C|XLRE|20260127|13:40:15.595553|S|15|41.27|0|15
C|XLRE|20260127|13:50:35.076791|S|559|41.27|0|559
C|XLRE|20260127|13:58:05.139767|S|1|41.27|0|1
C|XLRE|20260127|13:58:05.139767|S|1|41.27|0|1
C|XLRE|20260127|13:58:41.544739|S|10|41.27|0|10
C|XLRE|20260127|13:59:19.190004|S|2|41.27|0|2
C|XLRE|20260127|14:03:38.589152|S|10|41.27|0|10
C|XLRE|20260127|14:11:54.922018|S|5|41.27|0|5
C|XLRE|20260127|14:18:22.489879|S|4|41.27|0|4
C|XLRE|20260127|14:22:55.422260|S|10|41.29|0|10
C|XLRE|20260127|14:28:28.853687|S|80|41.29|0|80
C|XLRE|20260127|14:31:26.252276|S|600|41.31|0|600
C|XLRE|20260127|14:31:45.412577|S|5|41.31|0|5
C|XLRE|20260127|14:35:08.368023|S|10|41.31|0|10
C|XLRE|20260127|14:35:08.368023|S|10|41.31|0|10
C|XLRE|20260127|14:41:55.320341|S|154|41.325|0|154
C|XLRE|20260127|14:43:31.898199|S|100|41.33|0|100
C|XLRE|20260127|14:51:53.880625|S|1|41.32|0|1
C|XLRE|20260127|14:52:33.294071|S|1|41.32|0|1
C|XLRE|20260127|14:59:43.052985|S|1094|41.29|0|1094
C|XLRE|20260127|14:59:43.053056|S|6|41.29|0|6
C|XLRE|20260127|14:59:52.734095|S|200|41.29|0|200
C|XLRE|20260127|15:00:00.212479|S|100|41.28|0|100
C|XLRE|20260127|15:00:00.212499|S|202|41.28|0|202
C|XLRE|20260127|15:03:33.530557|S|300|41.29|0|300
C|XLRE|20260127|15:04:27.078443|S|300|41.3|0|300
C|XLRE|20260127|15:05:44.084507|S|48|41.29|0|48
C|XLRE|20260127|15:06:59.878578|S|100|41.3|0|100
C|XLRE|20260127|15:12:01.950871|S|200|41.29|0|200
C|XLRE|20260127|15:12:58.363932|S|5|41.28|0|5
C|XLRE|20260127|15:12:58.363933|S|43|41.28|0|43
C|XLRE|20260127|15:13:01.332396|S|51|41.28|0|51
C|XLRE|20260127|15:13:01.583012|S|6|41.28|0|6
C|XLRE|20260127|15:14:28.524286|S|21|41.27|0|21
C|XLRE|20260127|15:14:53.829984|S|779|41.27|0|779
C|XLRE|20260127|15:14:53.829984|S|316|41.27|0|316
C|XLRE|20260127|15:14:53.829984|S|200|41.27|0|200
C|XLRE|20260127|15:19:20.450324|S|200|41.25|0|200
C|XLRE|20260127|15:21:48.525574|S|41|41.27|0|41
C|XLRE|20260127|15:21:48.525647|S|59|41.27|0|59
C|XLRE|20260127|15:21:48.538632|S|200|41.27|0|200
C|XLRE|20260127|15:21:48.538745|S|200|41.27|0|200
C|XLRE|20260127|15:21:48.539287|S|200|41.27|0|200
C|XLRE|20260127|15:22:26.661348|S|200|41.27|0|200
C|XLRE|20260127|15:27:06.787099|S|100|41.27|0|100
C|XLRE|20260127|15:37:12.396480|S|100|41.28|0|100
C|XLRE|20260127|15:43:05.217626|S|28|41.28|0|28
C|XLRE|20260127|15:43:05.433337|S|2|41.28|0|2
C|XLRE|20260127|15:43:06.821652|S|400|41.29|0|400
C|XLRE|20260127|15:44:32.353659|S|400|41.29|0|400
C|XLRE|20260127|15:49:53.862466|S|93|41.27|0|93
C|XLRE|20260127|15:51:05.061756|S|300|41.25|0|300
C|XLRE|20260127|15:51:05.139527|S|263|41.25|0|263
C|XLRE|20260127|15:53:45.594146|S|10|41.29|0|10
C|XLRE|20260127|15:55:31.692160|S|213|41.26|0|213
C|XLRE|20260127|15:55:31.692160|S|287|41.26|0|287
C|XLRE|20260127|15:56:15.759494|S|1|41.27|0|1
C|XLRE|20260127|15:56:39.479244|S|300|41.28|0|300
C|XLRE|20260127|15:57:40.011810|S|363|41.28|0|363
C|XLRE|20260127|15:57:57.768911|S|10|41.285|0|10
C|XLRE|20260127|15:58:03.079237|S|2076|41.27|0|2076
C|XLRE|20260127|15:58:06.329064|S|200|41.27|0|200
C|XLRE|20260127|15:58:15.068610|S|200|41.27|0|200
C|XLRE|20260127|15:58:15.068611|S|200|41.27|0|200
C|XLRE|20260127|15:58:15.068611|S|200|41.27|0|200
C|XLRE|20260127|15:58:28.980535|S|791|41.27|0|791
C|XLRE|20260127|15:58:54.404436|S|900|41.27|0|900
C|XLRE|20260127|15:58:57.111680|S|2332|41.27|0|2332
C|XLRE|20260127|15:58:57.111680|S|400|41.27|0|400
C|XLRE|20260127|15:58:59.054410|S|400|41.27|0|400
C|XLRE|20260127|15:59:00.002372|S|588|41.27|0|588
C|XLRE|20260127|15:59:00.019018|S|400|41.27|0|400
C|XLRE|20260127|15:59:21.075675|S|190|41.26|0|190
C|XLRE|20260127|15:59:21.326059|S|988|41.26|0|988
C|XLRE|20260127|15:59:21.840868|S|1822|41.26|0|1822
C|XLRE|20260127|15:59:21.840868|S|1178|41.26|0|1178
C|XLRE|20260127|15:59:24.819967|S|400|41.26|0|400
C|XLRE|20260127|15:59:30.010034|S|86|41.265|0|86
C|XLRE|20260127|15:59:43.599561|S|400|41.26|0|400
C|XLRE|20260127|15:59:48.037675|S|40|41.26|0|40
C|XLRE|20260127|15:59:49.033691|S|300|41.26|0|300
C|XLRE|20260127|15:59:50.019721|S|300|41.255|0|300
C|XLRE|20260127|15:59:50.020095|S|400|41.255|0|400
C|XLRE|20260127|15:59:51.905072|S|5|41.26|0|5
C|XLSR|20260127|15:59:50.889885|S|100|62.74|0|100
C|XLU|20260127|09:30:16.208693|S|100|42.82|0|100
C|XLU|20260127|09:38:02.342969|S|15|43.085|0|15
C|XLU|20260127|09:38:02.343084|S|205|43.085|0|205
C|XLU|20260127|09:38:15.249713|S|110|43.085|0|110
C|XLU|20260127|09:38:18.417501|S|220|43.085|0|220
C|XLU|20260127|09:38:35.188545|S|110|43.075|0|110
C|XLU|20260127|09:39:12.319658|S|3|43.07|0|3
C|XLU|20260127|09:40:29.294805|S|100|43.06|0|100
C|XLU|20260127|09:41:00.458042|S|100|43.095|0|100
C|XLU|20260127|09:41:01.228747|S|100|43.08|0|100
C|XLU|20260127|09:41:26.553437|S|89|43.14|0|89
C|XLU|20260127|09:41:29.644524|S|100|43.14|0|100
C|XLU|20260127|09:41:31.536431|S|43|43.14|0|43
C|XLU|20260127|09:42:00.054564|S|100|43.11|0|100
C|XLU|20260127|09:42:07.729813|S|100|43.09|0|100
C|XLU|20260127|09:42:15.738098|S|90|43.04|0|90
C|XLU|20260127|09:42:15.739102|S|10|43.04|0|10
C|XLU|20260127|09:42:15.739102|S|90|43.04|0|90
C|XLU|20260127|09:42:57.746240|S|100|43.08|0|100
C|XLU|20260127|09:44:01.094331|S|200|43.09|0|200
C|XLU|20260127|09:44:02.699330|S|200|43.09|0|200
C|XLU|20260127|09:44:02.703083|S|21|43.09|0|21
C|XLU|20260127|09:44:02.703146|S|100|43.09|0|100
C|XLU|20260127|09:44:03.623073|S|79|43.09|0|79
C|XLU|20260127|09:44:03.623073|S|121|43.09|0|121
C|XLU|20260127|09:44:21.866986|S|135|43.09|0|135
C|XLU|20260127|09:44:54.431854|S|3|43.12|0|3
C|XLU|20260127|09:45:30.212219|S|80|43.12|0|80
C|XLU|20260127|09:47:51.329249|S|66|43.18|0|66
C|XLU|20260127|09:48:55.833759|S|17|43.15|0|17
C|XLU|20260127|09:49:14.454079|S|200|43.13|0|200
C|XLU|20260127|09:49:14.454873|S|100|43.13|0|100
C|XLU|20260127|09:49:14.454936|S|26|43.13|0|26
C|XLU|20260127|09:49:15.406368|S|130|43.12|0|130
C|XLU|20260127|09:50:00.373384|S|170|43.11|0|170
C|XLU|20260127|09:50:41.081678|S|61|43.13|0|61
C|XLU|20260127|09:51:52.672245|S|7|43.19|0|7
C|XLU|20260127|09:52:25.138793|S|100|43.19|0|100
C|XLU|20260127|09:54:32.678799|S|104|43.16|0|104
C|XLU|20260127|09:54:37.349933|S|100|43.165|0|100
C|XLU|20260127|09:55:13.372271|S|127|43.17|0|127
C|XLU|20260127|09:56:51.257703|S|17|43.21|0|17
C|XLU|20260127|09:56:51.257704|S|100|43.21|0|100
C|XLU|20260127|09:57:11.168190|S|200|43.2|0|200
C|XLU|20260127|09:59:34.018014|S|100|43.195|0|100
C|XLU|20260127|09:59:44.771786|S|200|43.19|0|200
C|XLU|20260127|10:01:25.077041|S|200|43.23|0|200
C|XLU|20260127|10:01:28.213463|S|200|43.24|0|200
C|XLU|20260127|10:03:11.897322|S|5|43.22|0|5
C|XLU|20260127|10:04:01.736764|S|150|43.215|0|150
C|XLU|20260127|10:06:58.880333|S|38|43.18|0|38
C|XLU|20260127|10:08:02.872805|S|200|43.21|0|200
C|XLU|20260127|10:08:26.192445|S|200|43.21|0|200
C|XLU|20260127|10:08:34.132719|S|17|43.17|0|17
C|XLU|20260127|10:11:55.058565|S|80|43.2|0|80
C|XLU|20260127|10:14:18.625950|S|100|43.25|0|100
C|XLU|20260127|10:14:30.123701|S|100|43.235|0|100
C|XLU|20260127|10:18:16.431096|S|14|43.24|0|14
C|XLU|20260127|10:19:26.536373|S|16|43.245|0|16
C|XLU|20260127|10:19:59.173510|S|1|43.23|0|1
C|XLU|20260127|10:22:15.211961|S|330|43.195|0|330
C|XLU|20260127|10:23:09.082916|S|22|43.17|0|22
C|XLU|20260127|10:24:12.002868|S|100|43.15|0|100
C|XLU|20260127|10:24:13.568623|S|262|43.145|0|262
C|XLU|20260127|10:24:38.612742|S|249|43.12|0|249
C|XLU|20260127|10:24:58.625882|S|86|43.115|0|86
C|XLU|20260127|10:25:01.815344|S|300|43.115|0|300
C|XLU|20260127|10:26:15.881586|S|46|43.125|0|46
C|XLU|20260127|10:27:16.223676|S|20|43.15|0|20
C|XLU|20260127|10:29:43.518805|S|33|43.12|0|33
C|XLU|20260127|10:30:43.221634|S|43|43.11|0|43
C|XLU|20260127|10:31:03.846871|S|91|43.12|0|91
C|XLU|20260127|10:31:09.994683|S|200|43.1|0|200
C|XLU|20260127|10:31:40.145500|S|5|43.11|0|5
C|XLU|20260127|10:33:48.872817|S|74|43.14|0|74
C|XLU|20260127|10:33:55.158255|S|500|43.135|0|500
C|XLU|20260127|10:33:57.021960|S|26|43.14|0|26
C|XLU|20260127|10:34:39.783428|S|93|43.14|0|93
C|XLU|20260127|10:34:39.783428|S|100|43.14|0|100
C|XLU|20260127|10:35:02.640250|S|200|43.145|0|200
C|XLU|20260127|10:35:05.755801|S|500|43.145|0|500
C|XLU|20260127|10:35:12.172776|S|10|43.15|0|10
C|XLU|20260127|10:35:15.599407|S|482|43.145|0|482
C|XLU|20260127|10:35:15.599510|S|18|43.145|0|18
C|XLU|20260127|10:35:17.839135|S|100|43.15|0|100
C|XLU|20260127|10:35:25.273220|S|90|43.15|0|90
C|XLU|20260127|10:35:36.803901|S|500|43.155|0|500
C|XLU|20260127|10:35:41.423442|S|26|43.16|0|26
C|XLU|20260127|10:36:34.062237|S|2|43.17|0|2
C|XLU|20260127|10:37:24.654118|S|128|43.185|0|128
C|XLU|20260127|10:37:33.438052|S|128|43.185|0|128
C|XLU|20260127|10:38:09.054921|S|128|43.18|0|128
C|XLU|20260127|10:39:11.796296|S|1|43.19|0|1
C|XLU|20260127|10:39:52.237455|S|1|43.2|0|1
C|XLU|20260127|10:47:06.068476|S|213|43.26|0|213
C|XLU|20260127|10:48:07.408257|S|98|43.25|0|98
C|XLU|20260127|10:49:27.402121|S|200|43.27|0|200
C|XLU|20260127|10:50:01.278004|S|26|43.26|0|26
C|XLU|20260127|10:50:45.140955|S|9|43.27|0|9
C|XLU|20260127|10:51:17.874250|S|455|43.285|0|455
C|XLU|20260127|10:55:07.802633|S|9|43.27|0|9
C|XLU|20260127|10:56:34.106860|S|100|43.235|0|100
C|XLU|20260127|10:56:34.106860|S|300|43.24|0|300
C|XLU|20260127|10:56:34.123654|S|100|43.235|0|100
C|XLU|20260127|10:56:34.124737|S|100|43.235|0|100
C|XLU|20260127|10:57:34.509472|S|100|43.215|0|100
C|XLU|20260127|10:57:49.015621|S|500|43.23|0|500
C|XLU|20260127|10:59:01.178878|S|8|43.22|0|8
C|XLU|20260127|10:59:01.178878|S|9|43.22|0|9
C|XLU|20260127|10:59:01.178879|S|18|43.22|0|18
C|XLU|20260127|10:59:19.588775|S|22|43.22|0|22
C|XLU|20260127|10:59:19.588775|S|53|43.22|0|53
C|XLU|20260127|10:59:43.622721|S|100|43.21|0|100
C|XLU|20260127|11:00:05.243299|S|100|43.23|0|100
C|XLU|20260127|11:00:58.754547|S|100|43.205|0|100
C|XLU|20260127|11:01:25.092180|S|100|43.21|0|100
C|XLU|20260127|11:01:46.151440|S|60|43.205|0|60
C|XLU|20260127|11:01:54.442088|S|500|43.21|0|500
C|XLU|20260127|11:01:54.442089|S|5|43.21|0|5
C|XLU|20260127|11:01:54.442089|S|43|43.21|0|43
C|XLU|20260127|11:01:54.442089|S|100|43.21|0|100
C|XLU|20260127|11:02:05.809603|S|100|43.21|0|100
C|XLU|20260127|11:03:24.315053|S|100|43.24|0|100
C|XLU|20260127|11:03:29.765031|S|54|43.24|0|54
C|XLU|20260127|11:04:12.372074|S|100|43.23|0|100
C|XLU|20260127|11:04:23.545207|S|100|43.22|0|100
C|XLU|20260127|11:07:45.386050|S|1|43.19|0|1
C|XLU|20260127|11:07:48.534479|S|1|43.18|0|1
C|XLU|20260127|11:09:24.610405|S|3|43.18|0|3
C|XLU|20260127|11:09:38.433896|S|296|43.18|0|296
C|XLU|20260127|11:09:51.682058|S|100|43.17|0|100
C|XLU|20260127|11:10:29.140591|S|4|43.18|0|4
C|XLU|20260127|11:10:31.409583|S|75|43.18|0|75
C|XLU|20260127|11:11:20.192917|S|600|43.17|0|600
C|XLU|20260127|11:12:39.036035|S|43|43.17|0|43
C|XLU|20260127|11:12:39.036035|S|4|43.17|0|4
C|XLU|20260127|11:12:50.112689|S|65|43.17|0|65
C|XLU|20260127|11:12:50.112689|S|2|43.17|0|2
C|XLU|20260127|11:13:04.739129|S|8|43.17|0|8
C|XLU|20260127|11:13:06.279711|S|200|43.165|0|200
C|XLU|20260127|11:13:06.279791|S|400|43.165|0|400
C|XLU|20260127|11:13:18.995405|S|65|43.18|0|65
C|XLU|20260127|11:14:00.366807|S|90|43.19|0|90
C|XLU|20260127|11:14:03.110843|S|65|43.19|0|65
C|XLU|20260127|11:14:37.397136|S|190|43.19|0|190
C|XLU|20260127|11:15:00.702441|S|500|43.18|0|500
C|XLU|20260127|11:16:13.121851|S|65|43.17|0|65
C|XLU|20260127|11:17:17.897750|S|65|43.18|0|65
C|XLU|20260127|11:19:35.225056|S|195|43.21|0|195
C|XLU|20260127|11:21:48.734167|S|2|43.2|0|2
C|XLU|20260127|11:22:21.905260|S|11|43.21|0|11
C|XLU|20260127|11:23:10.681696|S|6|43.21|0|6
C|XLU|20260127|11:23:28.810148|S|12|43.21|0|12
C|XLU|20260127|11:24:09.471064|S|21|43.19|0|21
C|XLU|20260127|11:25:23.941704|S|11|43.21|0|11
C|XLU|20260127|11:25:37.757594|S|343|43.23|0|343
C|XLU|20260127|11:26:25.724996|S|600|43.21|0|600
C|XLU|20260127|11:27:11.463406|S|4|43.21|0|4
C|XLU|20260127|11:28:06.700953|S|75|43.24|0|75
C|XLU|20260127|11:28:27.568085|S|100|43.24|0|100
C|XLU|20260127|11:29:06.303965|S|34|43.24|0|34
C|XLU|20260127|11:29:06.303965|S|66|43.24|0|66
C|XLU|20260127|11:29:10.243338|S|119|43.25|0|119
C|XLU|20260127|11:29:49.661189|S|90|43.26|0|90
C|XLU|20260127|11:30:59.014385|S|160|43.25|0|160
C|XLU|20260127|11:34:24.495100|S|7|43.28|0|7
C|XLU|20260127|11:36:07.920994|S|10|43.3|0|10
C|XLU|20260127|11:36:44.127129|S|26|43.29|0|26
C|XLU|20260127|11:37:01.975235|S|29|43.3|0|29
C|XLU|20260127|11:38:08.122064|S|70|43.31|0|70
C|XLU|20260127|11:44:30.852293|S|300|43.32|0|300
C|XLU|20260127|11:51:46.888120|S|141|43.27|0|141
C|XLU|20260127|11:55:15.926969|S|99|43.27|0|99
C|XLU|20260127|11:56:22.187607|S|3|43.265|0|3
C|XLU|20260127|11:56:55.353049|S|1|43.27|0|1
C|XLU|20260127|11:57:20.218101|S|96|43.265|0|96
C|XLU|20260127|11:57:55.126263|S|4|43.27|0|4
C|XLU|20260127|11:59:55.883819|S|5|43.27|0|5
C|XLU|20260127|12:00:33.304871|S|60|43.27|0|60
C|XLU|20260127|12:00:49.929083|S|100|43.28|0|100
C|XLU|20260127|12:00:56.615139|S|1|43.275|0|1
C|XLU|20260127|12:02:22.923005|S|49|43.27|0|49
C|XLU|20260127|12:03:34.143153|S|21|43.26|0|21
C|XLU|20260127|12:03:34.143154|S|11|43.26|0|11
C|XLU|20260127|12:04:47.831875|S|66|43.26|0|66
C|XLU|20260127|12:05:12.495113|S|25|43.26|0|25
C|XLU|20260127|12:05:12.495760|S|50|43.26|0|50
C|XLU|20260127|12:05:24.616609|S|100|43.26|0|100
C|XLU|20260127|12:09:20.476716|S|3|43.295|0|3
C|XLU|20260127|12:09:20.558249|S|100|43.295|0|100
C|XLU|20260127|12:12:13.265878|S|102|43.285|0|102
C|XLU|20260127|12:12:13.265894|S|475|43.285|0|475
C|XLU|20260127|12:12:32.248408|S|10|43.28|0|10
C|XLU|20260127|12:12:35.071294|S|40|43.28|0|40
C|XLU|20260127|12:15:22.850665|S|2|43.27|0|2
C|XLU|20260127|12:18:26.022162|S|1|43.26|0|1
C|XLU|20260127|12:18:41.104232|S|4|43.26|0|4
C|XLU|20260127|12:18:56.922956|S|4|43.27|0|4
C|XLU|20260127|12:19:01.196945|S|2|43.27|0|2
C|XLU|20260127|12:19:11.216862|S|3|43.28|0|3
C|XLU|20260127|12:19:15.921376|S|3|43.28|0|3
C|XLU|20260127|12:19:22.259468|S|4|43.28|0|4
C|XLU|20260127|12:19:27.264544|S|4|43.28|0|4
C|XLU|20260127|12:19:31.149230|S|3|43.28|0|3
C|XLU|20260127|12:20:08.060430|S|5|43.29|0|5
C|XLU|20260127|12:21:51.708779|S|100|43.3|0|100
C|XLU|20260127|12:21:56.082429|S|100|43.3|0|100
C|XLU|20260127|12:22:01.396344|S|200|43.3|0|200
C|XLU|20260127|12:22:21.587559|S|200|43.3|0|200
C|XLU|20260127|12:22:30.887230|S|100|43.3|0|100
C|XLU|20260127|12:22:55.018134|S|50|43.3|0|50
C|XLU|20260127|12:22:55.018390|S|12|43.3|0|12
C|XLU|20260127|12:23:15.340766|S|5|43.3|0|5
C|XLU|20260127|12:23:25.972423|S|5|43.3|0|5
C|XLU|20260127|12:23:42.725900|S|4|43.3|0|4
C|XLU|20260127|12:23:53.136952|S|6|43.3|0|6
C|XLU|20260127|12:25:13.012715|S|7|43.3|0|7
C|XLU|20260127|12:25:30.083987|S|91|43.3|0|91
C|XLU|20260127|12:25:51.559164|S|8|43.3|0|8
C|XLU|20260127|12:26:39.972236|S|4|43.32|0|4
C|XLU|20260127|12:27:54.176384|S|200|43.31|0|200
C|XLU|20260127|12:28:45.058525|S|3|43.33|0|3
C|XLU|20260127|12:29:00.758281|S|2|43.32|0|2
C|XLU|20260127|12:30:00.294024|S|2|43.31|0|2
C|XLU|20260127|12:30:08.586877|S|1|43.31|0|1
C|XLU|20260127|12:47:46.057651|S|220|43.315|0|220
C|XLU|20260127|12:47:46.057651|S|80|43.315|0|80
C|XLU|20260127|12:48:47.306567|S|220|43.325|0|220
C|XLU|20260127|12:48:47.306568|S|80|43.32|0|80
C|XLU|20260127|12:50:05.043679|S|697|43.31|0|697
C|XLU|20260127|12:50:58.192583|S|47|43.29|0|47
C|XLU|20260127|12:51:44.522214|S|100|43.33|0|100
C|XLU|20260127|12:52:12.086820|S|52|43.33|0|52
C|XLU|20260127|12:53:19.492826|S|100|43.31|0|100
C|XLU|20260127|12:53:58.985239|S|7|43.31|0|7
C|XLU|20260127|12:54:17.950672|S|12|43.3|0|12
C|XLU|20260127|12:54:17.950672|S|6|43.3|0|6
C|XLU|20260127|12:55:02.030800|S|16|43.3|0|16
C|XLU|20260127|13:00:00.104848|S|1|43.31|0|1
C|XLU|20260127|13:01:51.963076|S|100|43.33|0|100
C|XLU|20260127|13:02:38.118237|S|100|43.33|0|100
C|XLU|20260127|13:07:24.285097|S|27|43.29|0|27
C|XLU|20260127|13:07:24.329122|S|100|43.29|0|100
C|XLU|20260127|13:10:44.040090|S|300|43.25|0|300
C|XLU|20260127|13:12:02.850363|S|220|43.255|0|220
C|XLU|20260127|13:12:08.088965|S|100|43.25|0|100
C|XLU|20260127|13:12:17.424607|S|300|43.24|0|300
C|XLU|20260127|13:12:17.433455|S|220|43.225|0|220
C|XLU|20260127|13:12:17.567377|S|220|43.225|0|220
C|XLU|20260127|13:12:17.567377|S|80|43.22|0|80
C|XLU|20260127|13:12:17.567437|S|50|43.22|0|50
C|XLU|20260127|13:12:17.567453|S|170|43.22|0|170
C|XLU|20260127|13:13:15.627034|S|100|43.23|0|100
C|XLU|20260127|13:13:46.475434|S|100|43.24|0|100
C|XLU|20260127|13:13:46.475435|S|2312|43.24|0|2312
C|XLU|20260127|13:13:46.475438|S|2312|43.24|0|2312
C|XLU|20260127|13:13:46.475971|S|281|43.24|0|281
C|XLU|20260127|13:18:46.149880|S|342|43.3|0|342
C|XLU|20260127|13:18:46.149971|S|20|43.3|0|20
C|XLU|20260127|13:18:46.230303|S|176|43.3|0|176
C|XLU|20260127|13:20:15.511620|S|567|43.3|0|567
C|XLU|20260127|13:20:49.499482|S|67|43.29|0|67
C|XLU|20260127|13:22:15.964420|S|60|43.295|0|60
C|XLU|20260127|13:22:44.026752|S|80|43.29|0|80
C|XLU|20260127|13:22:44.026752|S|220|43.295|0|220
C|XLU|20260127|13:23:34.223863|S|29|43.3|0|29
C|XLU|20260127|13:25:08.181860|S|16|43.3|0|16
C|XLU|20260127|13:25:42.674934|S|22|43.295|0|22
C|XLU|20260127|13:29:54.303661|S|61|43.315|0|61
C|XLU|20260127|13:33:23.209836|S|1000|43.36|0|1000
C|XLU|20260127|13:33:24.306157|S|264|43.36|0|264
C|XLU|20260127|13:34:57.401446|S|854|43.37|0|854
C|XLU|20260127|13:34:57.401566|S|146|43.37|0|146
C|XLU|20260127|13:34:57.512973|S|480|43.37|0|480
C|XLU|20260127|13:36:00.581601|S|300|43.37|0|300
C|XLU|20260127|13:36:08.271481|S|87|43.365|0|87
C|XLU|20260127|13:37:19.825087|S|100|43.37|0|100
C|XLU|20260127|13:38:01.518189|S|4|43.38|0|4
C|XLU|20260127|13:38:50.373427|S|100|43.395|0|100
C|XLU|20260127|13:38:50.606179|S|30|43.4|0|30
C|XLU|20260127|13:39:18.334753|S|1|43.4|0|1
C|XLU|20260127|13:39:44.655000|S|200|43.4|0|200
C|XLU|20260127|13:39:44.655471|S|4|43.4|0|4
C|XLU|20260127|13:39:54.453185|S|900|43.4|0|900
C|XLU|20260127|13:46:14.494025|S|800|43.4|0|800
C|XLU|20260127|13:47:11.960311|S|534|43.4|0|534
C|XLU|20260127|13:47:24.137335|S|555|43.41|0|555
C|XLU|20260127|13:47:53.508378|S|344|43.4|0|344
C|XLU|20260127|13:51:23.428632|S|300|43.41|0|300
C|XLU|20260127|13:55:28.860426|S|100|43.41|0|100
C|XLU|20260127|13:55:28.861496|S|500|43.41|0|500
C|XLU|20260127|13:55:57.186360|S|100|43.41|0|100
C|XLU|20260127|13:55:57.187128|S|100|43.41|0|100
C|XLU|20260127|13:55:57.187188|S|50|43.41|0|50
C|XLU|20260127|13:57:13.544928|S|1101|43.415|0|1101
C|XLU|20260127|13:58:09.111219|S|4|43.44|0|4
C|XLU|20260127|13:58:19.656932|S|1100|43.435|0|1100
C|XLU|20260127|13:58:38.898688|S|230|43.435|0|230
C|XLU|20260127|13:58:38.898688|S|870|43.43|0|870
C|XLU|20260127|14:00:02.352967|S|1|43.43|0|1
C|XLU|20260127|14:00:52.253258|S|1000|43.42|0|1000
C|XLU|20260127|14:00:55.912687|S|100|43.42|0|100
C|XLU|20260127|14:00:55.912707|S|100|43.425|0|100
C|XLU|20260127|14:00:55.912721|S|100|43.425|0|100
C|XLU|20260127|14:01:11.364790|S|1100|43.43|0|1100
C|XLU|20260127|14:03:37.960827|S|32|43.44|0|32
C|XLU|20260127|14:04:59.339454|S|1200|43.445|0|1200
C|XLU|20260127|14:07:55.580428|S|170|43.435|0|170
C|XLU|20260127|14:07:55.580428|S|230|43.435|0|230
C|XLU|20260127|14:08:37.145873|S|2|43.45|0|2
C|XLU|20260127|14:08:37.145907|S|98|43.45|0|98
C|XLU|20260127|14:08:38.440256|S|100|43.45|0|100
C|XLU|20260127|14:08:56.936159|S|100|43.46|0|100
C|XLU|20260127|14:13:57.521370|S|60|43.48|0|60
C|XLU|20260127|14:17:24.561230|S|34|43.46|0|34
C|XLU|20260127|14:18:17.398337|S|230|43.455|0|230
C|XLU|20260127|14:21:08.262062|S|2|43.49|0|2
C|XLU|20260127|14:21:39.342066|S|100|43.5|0|100
C|XLU|20260127|14:21:47.339529|S|200|43.5|0|200
C|XLU|20260127|14:22:02.823320|S|100|43.495|0|100
C|XLU|20260127|14:22:05.455369|S|2|43.48|0|2
C|XLU|20260127|14:23:00.048841|S|300|43.47|0|300
C|XLU|20260127|14:23:00.049346|S|50|43.47|0|50
C|XLU|20260127|14:24:00.996944|S|100|43.48|0|100
C|XLU|20260127|14:25:07.533795|S|300|43.46|0|300
C|XLU|20260127|14:25:09.417304|S|300|43.47|0|300
C|XLU|20260127|14:27:34.442768|S|653|43.49|0|653
C|XLU|20260127|14:27:34.442768|S|3|43.49|0|3
C|XLU|20260127|14:29:24.462751|S|1200|43.475|0|1200
C|XLU|20260127|14:29:28.622541|S|26|43.48|0|26
C|XLU|20260127|14:30:08.980968|S|1100|43.49|0|1100
C|XLU|20260127|14:33:36.924172|S|240|43.495|0|240
C|XLU|20260127|14:33:36.924172|S|61|43.495|0|61
C|XLU|20260127|14:33:49.090164|S|2|43.5|0|2
C|XLU|20260127|14:35:07.672701|S|1100|43.5|0|1100
C|XLU|20260127|14:42:13.988321|S|400|43.505|0|400
C|XLU|20260127|14:46:00.113869|S|85|43.46|0|85
C|XLU|20260127|14:46:17.812520|S|58|43.45|0|58
C|XLU|20260127|14:46:33.711336|S|23|43.45|0|23
C|XLU|20260127|14:50:24.857749|S|78|43.45|0|78
C|XLU|20260127|14:50:32.733730|S|81|43.44|0|81
C|XLU|20260127|14:50:32.733730|S|240|43.445|0|240
C|XLU|20260127|14:50:58.112649|S|21|43.44|0|21
C|XLU|20260127|14:50:58.112650|S|75|43.44|0|75
C|XLU|20260127|14:51:38.941265|S|58|43.43|0|58
C|XLU|20260127|14:51:57.455501|S|94|43.42|0|94
C|XLU|20260127|14:52:08.886187|S|100|43.42|0|100
C|XLU|20260127|14:52:16.973055|S|100|43.41|0|100
C|XLU|20260127|14:52:45.584170|S|1100|43.41|0|1100
C|XLU|20260127|14:53:11.071829|S|100|43.41|0|100
C|XLU|20260127|14:56:38.661947|S|100|43.35|0|100
C|XLU|20260127|14:56:54.180547|S|42|43.34|0|42
C|XLU|20260127|14:56:54.180547|S|616|43.34|0|616
C|XLU|20260127|15:00:17.020977|S|99|43.35|0|99
C|XLU|20260127|15:00:17.020977|S|1|43.35|0|1
C|XLU|20260127|15:00:17.021077|S|101|43.35|0|101
C|XLU|20260127|15:00:17.021077|S|2|43.35|0|2
C|XLU|20260127|15:00:17.021077|S|44|43.35|0|44
C|XLU|20260127|15:00:38.216907|S|1200|43.35|0|1200
C|XLU|20260127|15:01:21.435190|S|5|43.36|0|5
C|XLU|20260127|15:05:09.873906|S|145|43.325|0|145
C|XLU|20260127|15:06:19.208503|S|1200|43.335|0|1200
C|XLU|20260127|15:07:33.106646|S|100|43.34|0|100
C|XLU|20260127|15:07:37.995359|S|100|43.335|0|100
C|XLU|20260127|15:08:42.766134|S|100|43.31|0|100
C|XLU|20260127|15:08:42.766198|S|100|43.31|0|100
C|XLU|20260127|15:09:37.268029|S|200|43.32|0|200
C|XLU|20260127|15:11:47.311084|S|100|43.32|0|100
C|XLU|20260127|15:11:47.311084|S|2|43.32|0|2
C|XLU|20260127|15:11:47.371155|S|1|43.33|0|1
C|XLU|20260127|15:12:05.091911|S|100|43.32|0|100
C|XLU|20260127|15:12:51.337995|S|291|43.33|0|291
C|XLU|20260127|15:15:50.309853|S|56|43.3|0|56
C|XLU|20260127|15:15:50.311387|S|44|43.3|0|44
C|XLU|20260127|15:15:50.311740|S|22|43.3|0|22
C|XLU|20260127|15:15:50.311741|S|22|43.3|0|22
C|XLU|20260127|15:17:02.628477|S|84|43.31|0|84
C|XLU|20260127|15:17:38.106749|S|80|43.3|0|80
C|XLU|20260127|15:19:20.450329|S|300|43.32|0|300
C|XLU|20260127|15:19:20.450329|S|206|43.32|0|206
C|XLU|20260127|15:19:20.450329|S|100|43.32|0|100
C|XLU|20260127|15:19:51.781063|S|56|43.31|0|56
C|XLU|20260127|15:19:51.781087|S|44|43.31|0|44
C|XLU|20260127|15:20:00.482699|S|318|43.31|0|318
C|XLU|20260127|15:21:18.142076|S|100|43.33|0|100
C|XLU|20260127|15:23:17.035365|S|100|43.32|0|100
C|XLU|20260127|15:25:49.213223|S|90|43.34|0|90
C|XLU|20260127|15:30:04.205789|S|75|43.34|0|75
C|XLU|20260127|15:30:09.366020|S|20|43.33|0|20
C|XLU|20260127|15:30:53.953504|S|29|43.34|0|29
C|XLU|20260127|15:31:07.088600|S|771|43.35|0|771
C|XLU|20260127|15:32:23.983156|S|50|43.36|0|50
C|XLU|20260127|15:32:23.983164|S|50|43.36|0|50
C|XLU|20260127|15:34:32.521749|S|20|43.38|0|20
C|XLU|20260127|15:34:32.567206|S|1|43.38|0|1
C|XLU|20260127|15:35:12.696240|S|24|43.39|0|24
C|XLU|20260127|15:35:12.975284|S|1|43.39|0|1
C|XLU|20260127|15:35:14.185785|S|68|43.39|0|68
C|XLU|20260127|15:35:14.198947|S|2|43.39|0|2
C|XLU|20260127|15:35:55.379452|S|55|43.37|0|55
C|XLU|20260127|15:37:13.919489|S|1|43.39|0|1
C|XLU|20260127|15:37:13.956457|S|19|43.39|0|19
C|XLU|20260127|15:38:39.965158|S|1400|43.39|0|1400
C|XLU|20260127|15:38:41.056019|S|187|43.39|0|187
C|XLU|20260127|15:38:41.056019|S|300|43.39|0|300
C|XLU|20260127|15:39:24.828870|S|200|43.4|0|200
C|XLU|20260127|15:39:29.889924|S|200|43.4|0|200
C|XLU|20260127|15:39:34.996989|S|200|43.4|0|200
C|XLU|20260127|15:40:04.412070|S|100|43.38|0|100
C|XLU|20260127|15:40:35.165028|S|350|43.355|0|350
C|XLU|20260127|15:41:19.067788|S|2|43.37|0|2
C|XLU|20260127|15:41:19.377886|S|2|43.37|0|2
C|XLU|20260127|15:41:52.765231|S|1|43.35|0|1
C|XLU|20260127|15:41:52.951415|S|1|43.35|0|1
C|XLU|20260127|15:42:22.285612|S|48|43.36|0|48
C|XLU|20260127|15:42:22.544158|S|27|43.36|0|27
C|XLU|20260127|15:42:22.818333|S|1|43.36|0|1
C|XLU|20260127|15:42:42.546592|S|27|43.37|0|27
C|XLU|20260127|15:42:42.873314|S|1|43.37|0|1
C|XLU|20260127|15:43:05.293808|S|360|43.355|0|360
C|XLU|20260127|15:43:32.815112|S|26|43.37|0|26
C|XLU|20260127|15:43:33.114722|S|1|43.37|0|1
C|XLU|20260127|15:43:33.130424|S|1|43.37|0|1
C|XLU|20260127|15:44:03.050548|S|1|43.36|0|1
C|XLU|20260127|15:44:03.061514|S|1|43.36|0|1
C|XLU|20260127|15:44:32.564051|S|1|43.37|0|1
C|XLU|20260127|15:44:42.852548|S|2|43.37|0|2
C|XLU|20260127|15:44:52.811268|S|2|43.37|0|2
C|XLU|20260127|15:45:01.514542|S|100|43.365|0|100
C|XLU|20260127|15:45:12.767141|S|49|43.37|0|49
C|XLU|20260127|15:45:12.804577|S|1|43.37|0|1
C|XLU|20260127|15:45:12.811343|S|1|43.37|0|1
C|XLU|20260127|15:45:13.090452|S|1|43.37|0|1
C|XLU|20260127|15:45:32.763884|S|1|43.39|0|1
C|XLU|20260127|15:45:32.771987|S|1|43.39|0|1
C|XLU|20260127|15:45:33.010956|S|49|43.39|0|49
C|XLU|20260127|15:45:33.045472|S|1|43.39|0|1
C|XLU|20260127|15:45:39.180614|S|140|43.385|0|140
C|XLU|20260127|15:45:40.483189|S|8|43.37|0|8
C|XLU|20260127|15:45:46.787821|S|5|43.37|0|5
C|XLU|20260127|15:45:57.721386|S|434|43.37|0|434
C|XLU|20260127|15:46:23.437021|S|13|43.38|0|13
C|XLU|20260127|15:46:23.437022|S|8|43.38|0|8
C|XLU|20260127|15:46:28.488710|S|3|43.36|0|3
C|XLU|20260127|15:46:30.201839|S|97|43.36|0|97
C|XLU|20260127|15:46:42.726264|S|14|43.36|0|14
C|XLU|20260127|15:47:26.002466|S|51|43.35|0|51
C|XLU|20260127|15:47:31.815685|S|30|43.35|0|30
C|XLU|20260127|15:47:41.635842|S|70|43.35|0|70
C|XLU|20260127|15:48:03.879301|S|370|43.345|0|370
C|XLU|20260127|15:48:23.092789|S|1|43.36|0|1
C|XLU|20260127|15:48:23.100366|S|1|43.36|0|1
C|XLU|20260127|15:48:23.370724|S|1|43.36|0|1
C|XLU|20260127|15:48:24.760487|S|60|43.36|0|60
C|XLU|20260127|15:48:24.917889|S|39|43.36|0|39
C|XLU|20260127|15:48:24.929834|S|2|43.36|0|2
C|XLU|20260127|15:48:25.223651|S|2|43.36|0|2
C|XLU|20260127|15:48:25.526790|S|2|43.36|0|2
C|XLU|20260127|15:48:25.823887|S|2|43.36|0|2
C|XLU|20260127|15:48:26.123863|S|2|43.36|0|2
C|XLU|20260127|15:48:26.424347|S|94|43.36|0|94
C|XLU|20260127|15:48:32.619555|S|51|43.37|0|51
C|XLU|20260127|15:48:58.277917|S|25|43.36|0|25
C|XLU|20260127|15:48:58.564098|S|275|43.36|0|275
C|XLU|20260127|15:49:18.080312|S|6|43.36|0|6
C|XLU|20260127|15:49:25.554355|S|31|43.37|0|31
C|XLU|20260127|15:49:29.667966|S|13|43.375|0|13
C|XLU|20260127|15:49:32.656396|S|97|43.38|0|97
C|XLU|20260127|15:49:33.202338|S|1|43.38|0|1
C|XLU|20260127|15:49:33.212568|S|1|43.38|0|1
C|XLU|20260127|15:49:33.439879|S|1|43.38|0|1
C|XLU|20260127|15:49:33.740413|S|1|43.38|0|1
C|XLU|20260127|15:49:34.040079|S|1|43.38|0|1
C|XLU|20260127|15:49:43.855362|S|1|43.39|0|1
C|XLU|20260127|15:49:44.154912|S|1|43.39|0|1
C|XLU|20260127|15:49:52.722306|S|77|43.4|0|77
C|XLU|20260127|15:49:53.007124|S|1|43.4|0|1
C|XLU|20260127|15:49:53.023740|S|1|43.4|0|1
C|XLU|20260127|15:49:53.594364|S|1|43.4|0|1
C|XLU|20260127|15:49:53.895930|S|1|43.4|0|1
C|XLU|20260127|15:50:00.217052|S|86|43.41|0|86
C|XLU|20260127|15:50:01.005530|S|370|43.395|0|370
C|XLU|20260127|15:50:02.340860|S|21|43.38|0|21
C|XLU|20260127|15:50:06.215177|S|100|43.38|0|100
C|XLU|20260127|15:50:06.475018|S|2|43.39|0|2
C|XLU|20260127|15:50:23.155281|S|1|43.38|0|1
C|XLU|20260127|15:50:23.172528|S|1|43.38|0|1
C|XLU|20260127|15:50:23.300179|S|2|43.38|0|2
C|XLU|20260127|15:50:23.391241|S|1|43.38|0|1
C|XLU|20260127|15:50:23.582863|S|2|43.38|0|2
C|XLU|20260127|15:50:23.689955|S|1|43.38|0|1
C|XLU|20260127|15:50:23.879941|S|30|43.38|0|30
C|XLU|20260127|15:50:23.909979|S|2|43.38|0|2
C|XLU|20260127|15:50:23.991389|S|1|43.38|0|1
C|XLU|20260127|15:50:24.178735|S|8|43.38|0|8
C|XLU|20260127|15:50:24.187095|S|2|43.38|0|2
C|XLU|20260127|15:50:24.292476|S|1|43.38|0|1
C|XLU|20260127|15:50:24.481500|S|31|43.38|0|31
C|XLU|20260127|15:50:24.513544|S|2|43.38|0|2
C|XLU|20260127|15:50:24.593427|S|1|43.38|0|1
C|XLU|20260127|15:50:24.780634|S|9|43.38|0|9
C|XLU|20260127|15:50:24.787742|S|2|43.38|0|2
C|XLU|20260127|15:50:24.893592|S|1|43.38|0|1
C|XLU|20260127|15:50:25.192108|S|1|43.38|0|1
C|XLU|20260127|15:50:25.493002|S|1|43.38|0|1
C|XLU|20260127|15:50:25.793998|S|1|43.38|0|1
C|XLU|20260127|15:50:26.098784|S|1|43.38|0|1
C|XLU|20260127|15:50:26.411608|S|1|43.38|0|1
C|XLU|20260127|15:50:26.434481|S|31|43.38|0|31
C|XLU|20260127|15:50:32.784322|S|13|43.39|0|13
C|XLU|20260127|15:51:06.012227|S|380|43.365|0|380
C|XLU|20260127|15:51:40.468550|S|200|43.38|0|200
C|XLU|20260127|15:52:02.596915|S|77|43.43|0|77
C|XLU|20260127|15:52:02.639328|S|2|43.43|0|2
C|XLU|20260127|15:52:03.375590|S|1|43.43|0|1
C|XLU|20260127|15:52:03.382667|S|1|43.43|0|1
C|XLU|20260127|15:52:03.397721|S|47|43.43|0|47
C|XLU|20260127|15:52:03.403846|S|2|43.43|0|2
C|XLU|20260127|15:52:03.871059|S|1|43.43|0|1
C|XLU|20260127|15:52:04.175048|S|1|43.43|0|1
C|XLU|20260127|15:52:04.476113|S|1|43.43|0|1
C|XLU|20260127|15:52:12.756441|S|107|43.43|0|107
C|XLU|20260127|15:52:12.777007|S|2|43.43|0|2
C|XLU|20260127|15:52:13.054335|S|2|43.43|0|2
C|XLU|20260127|15:52:13.073948|S|1|43.43|0|1
C|XLU|20260127|15:52:13.080457|S|1|43.43|0|1
C|XLU|20260127|15:52:24.378274|S|200|43.43|0|200
C|XLU|20260127|15:52:27.775217|S|71|43.43|0|71
C|XLU|20260127|15:52:27.794163|S|2|43.43|0|2
C|XLU|20260127|15:52:28.070958|S|2|43.43|0|2
C|XLU|20260127|15:52:28.369523|S|2|43.43|0|2
C|XLU|20260127|15:52:28.668491|S|2|43.43|0|2
C|XLU|20260127|15:52:28.969928|S|2|43.43|0|2
C|XLU|20260127|15:52:29.570616|S|2|43.43|0|2
C|XLU|20260127|15:52:29.868650|S|2|43.43|0|2
C|XLU|20260127|15:52:44.361914|S|1|43.43|0|1
C|XLU|20260127|15:52:44.485783|S|1|43.43|0|1
C|XLU|20260127|15:52:44.662082|S|19|43.43|0|19
C|XLU|20260127|15:52:44.785481|S|1|43.43|0|1
C|XLU|20260127|15:52:45.086870|S|1|43.43|0|1
C|XLU|20260127|15:52:52.893189|S|50|43.44|0|50
C|XLU|20260127|15:52:52.926862|S|1|43.44|0|1
C|XLU|20260127|15:52:52.935364|S|1|43.44|0|1
C|XLU|20260127|15:52:53.218347|S|1|43.44|0|1
C|XLU|20260127|15:52:53.518371|S|1|43.44|0|1
C|XLU|20260127|15:52:53.817717|S|1|43.44|0|1
C|XLU|20260127|15:52:54.117561|S|1|43.44|0|1
C|XLU|20260127|15:52:54.719747|S|1|43.44|0|1
C|XLU|20260127|15:52:54.726920|S|1|43.44|0|1
C|XLU|20260127|15:53:02.597428|S|67|43.43|0|67
C|XLU|20260127|15:53:02.612568|S|2|43.43|0|2
C|XLU|20260127|15:53:02.886557|S|2|43.43|0|2
C|XLU|20260127|15:53:12.855556|S|35|43.43|0|35
C|XLU|20260127|15:53:13.987467|S|100|43.43|0|100
C|XLU|20260127|15:53:14.144401|S|200|43.43|0|200
C|XLU|20260127|15:53:20.558706|S|100|43.44|0|100
C|XLU|20260127|15:53:49.052436|S|300|43.435|0|300
C|XLU|20260127|15:53:58.763264|S|100|43.44|0|100
C|XLU|20260127|15:53:58.763264|S|200|43.44|0|200
C|XLU|20260127|15:53:59.454914|S|100|43.44|0|100
C|XLU|20260127|15:54:08.065809|S|100|43.45|0|100
C|XLU|20260127|15:54:15.622012|S|629|43.445|0|629
C|XLU|20260127|15:54:26.354347|S|1400|43.43|0|1400
C|XLU|20260127|15:54:44.352261|S|500|43.44|0|500
C|XLU|20260127|15:54:44.532049|S|500|43.44|0|500
C|XLU|20260127|15:55:46.281134|S|200|43.415|0|200
C|XLU|20260127|15:55:46.281134|S|100|43.415|0|100
C|XLU|20260127|15:55:46.281134|S|100|43.415|0|100
C|XLU|20260127|15:55:46.281135|S|100|43.415|0|100
C|XLU|20260127|15:55:50.038122|S|200|43.42|0|200
C|XLU|20260127|15:55:52.479586|S|300|43.42|0|300
C|XLU|20260127|15:55:54.641594|S|100|43.42|0|100
C|XLU|20260127|15:56:00.194156|S|362|43.415|0|362
C|XLU|20260127|15:56:13.342974|S|50|43.42|0|50
C|XLU|20260127|15:56:13.349902|S|2|43.42|0|2
C|XLU|20260127|15:56:13.462777|S|1|43.42|0|1
C|XLU|20260127|15:56:13.497377|S|1|43.42|0|1
C|XLU|20260127|15:56:13.637915|S|56|43.42|0|56
C|XLU|20260127|15:56:30.187939|S|100|43.415|0|100
C|XLU|20260127|15:56:35.629223|S|100|43.43|0|100
C|XLU|20260127|15:56:35.900564|S|7|43.43|0|7
C|XLU|20260127|15:56:39.296191|S|300|43.43|0|300
C|XLU|20260127|15:56:39.785023|S|500|43.43|0|500
C|XLU|20260127|15:56:40.571848|S|200|43.43|0|200
C|XLU|20260127|15:56:45.241795|S|200|43.43|0|200
C|XLU|20260127|15:56:47.145119|S|200|43.43|0|200
C|XLU|20260127|15:56:48.711997|S|700|43.43|0|700
C|XLU|20260127|15:56:48.724068|S|500|43.43|0|500
C|XLU|20260127|15:56:48.734574|S|390|43.425|0|390
C|XLU|20260127|15:56:50.801600|S|100|43.425|0|100
C|XLU|20260127|15:56:54.992853|S|100|43.42|0|100
C|XLU|20260127|15:56:56.620784|S|100|43.42|0|100
C|XLU|20260127|15:57:11.664525|S|13|43.42|0|13
C|XLU|20260127|15:57:18.125315|S|287|43.42|0|287
C|XLU|20260127|15:58:06.054528|S|69|43.42|0|69
C|XLU|20260127|15:58:30.547709|S|1|43.42|0|1
C|XLU|20260127|15:58:31.069480|S|400|43.43|0|400
C|XLU|20260127|15:58:39.579479|S|100|43.43|0|100
C|XLU|20260127|15:58:39.579480|S|100|43.43|0|100
C|XLU|20260127|15:58:41.959957|S|7|43.42|0|7
C|XLU|20260127|15:58:41.960398|S|93|43.42|0|93
C|XLU|20260127|15:58:42.055571|S|7|43.42|0|7
C|XLU|20260127|15:58:42.055583|S|8|43.42|0|8
C|XLU|20260127|15:58:50.366301|S|100|43.43|0|100
C|XLU|20260127|15:58:50.366301|S|500|43.43|0|500
C|XLU|20260127|15:58:50.366361|S|100|43.43|0|100
C|XLU|20260127|15:58:51.432110|S|500|43.43|0|500
C|XLU|20260127|15:58:59.064899|S|500|43.44|0|500
C|XLU|20260127|15:59:01.861691|S|97|43.44|0|97
C|XLU|20260127|15:59:02.302290|S|100|43.435|0|100
C|XLU|20260127|15:59:02.302290|S|400|43.44|0|400
C|XLU|20260127|15:59:03.987920|S|100|43.435|0|100
C|XLU|20260127|15:59:14.025105|S|700|43.435|0|700
C|XLU|20260127|15:59:32.023761|S|700|43.43|0|700
C|XLU|20260127|15:59:33.694831|S|170|43.43|0|170
C|XLU|20260127|15:59:33.694926|S|150|43.43|0|150
C|XLU|20260127|15:59:34.013846|S|60|43.43|0|60
C|XLU|20260127|15:59:34.014005|S|170|43.43|0|170
C|XLU|20260127|15:59:34.014005|S|320|43.43|0|320
C|XLU|20260127|15:59:34.153025|S|110|43.43|0|110
C|XLU|20260127|15:59:34.153025|S|320|43.43|0|320
C|XLU|20260127|15:59:34.153025|S|170|43.43|0|170
C|XLU|20260127|15:59:35.012435|S|270|43.43|0|270
C|XLU|20260127|15:59:35.012436|S|430|43.43|0|430
C|XLU|20260127|15:59:35.192721|S|700|43.43|0|700
C|XLU|20260127|15:59:35.245693|S|31|43.43|0|31
C|XLU|20260127|15:59:41.825097|S|700|43.435|0|700
C|XLU|20260127|15:59:44.374889|S|238|43.42|0|238
C|XLU|20260127|15:59:45.022163|S|89|43.42|0|89
C|XLU|20260127|15:59:45.022163|S|462|43.42|0|462
C|XLU|20260127|15:59:45.023073|S|543|43.42|0|543
C|XLU|20260127|15:59:45.023073|S|149|43.42|0|149
C|XLU|20260127|15:59:45.423359|S|700|43.42|0|700
C|XLU|20260127|15:59:47.737245|S|7|43.425|0|7
C|XLU|20260127|15:59:48.940670|S|393|43.425|0|393
C|XLU|20260127|15:59:48.940670|S|107|43.43|0|107
C|XLU|20260127|15:59:50.286452|S|67|43.42|0|67
C|XLU|20260127|15:59:50.500547|S|44|43.42|0|44
C|XLUI|20260127|09:53:21.481226|S|100|24.15|0|100
C|XLUI|20260127|09:53:21.481582|S|100|24.15|0|100
C|XLUI|20260127|12:25:52.637394|S|100|24.19|0|100
C|XLV|20260127|09:30:02.009748|S|20|155.96|0|20
C|XLV|20260127|09:30:02.258052|S|14|155.96|0|14
C|XLV|20260127|09:30:02.258078|S|100|155.96|0|100
C|XLV|20260127|09:30:02.258079|S|13|155.96|0|13
C|XLV|20260127|09:30:02.259824|S|20|155.99|0|20
C|XLV|20260127|09:30:48.106950|S|200|156.165|0|200
C|XLV|20260127|09:30:50.881476|S|100|156.165|0|100
C|XLV|20260127|09:30:54.146553|S|20|156.19|0|20
C|XLV|20260127|09:30:54.152519|S|100|156.175|0|100
C|XLV|20260127|09:31:04.689107|S|100|156.205|0|100
C|XLV|20260127|09:31:27.187180|S|100|156.27|0|100
C|XLV|20260127|09:31:39.468355|S|200|156.295|0|200
C|XLV|20260127|09:31:45.468733|S|200|156.23|0|200
C|XLV|20260127|09:32:16.132405|S|10|156.36|0|10
C|XLV|20260127|09:32:16.934934|S|20|156.35|0|20
C|XLV|20260127|09:32:17.064689|S|100|156.34|0|100
C|XLV|20260127|09:32:35.968290|S|10|156.31|0|10
C|XLV|20260127|09:32:39.881558|S|13|156.36|0|13
C|XLV|20260127|09:32:39.881603|S|5|156.36|0|5
C|XLV|20260127|09:33:29.621476|S|10|156.75|0|10
C|XLV|20260127|09:35:44.242430|S|10|156.6|0|10
C|XLV|20260127|09:36:19.131276|S|100|156.56|0|100
C|XLV|20260127|09:36:52.162160|S|10|156.43|0|10
C|XLV|20260127|09:37:08.387221|S|400|156.49|0|400
C|XLV|20260127|09:37:11.934286|S|100|156.44|0|100
C|XLV|20260127|09:37:24.141836|S|20|156.55|0|20
C|XLV|20260127|09:38:25.200321|S|100|156.51|0|100
C|XLV|20260127|09:39:07.035641|S|10|156.45|0|10
C|XLV|20260127|09:39:07.039753|S|10|156.44|0|10
C|XLV|20260127|09:39:32.292230|S|200|156.26|0|200
C|XLV|20260127|09:39:36.673832|S|22|156.25|0|22
C|XLV|20260127|09:39:45.207745|S|100|156.22|0|100
C|XLV|20260127|09:39:54.164300|S|100|156.31|0|100
C|XLV|20260127|09:40:09.652337|S|100|156.36|0|100
C|XLV|20260127|09:40:09.969422|S|100|156.35|0|100
C|XLV|20260127|09:40:12.796915|S|10|156.34|0|10
C|XLV|20260127|09:40:15.273744|S|10|156.32|0|10
C|XLV|20260127|09:41:12.435607|S|100|156.41|0|100
C|XLV|20260127|09:41:29.705932|S|100|156.36|0|100
C|XLV|20260127|09:41:50.277090|S|200|156.18|0|200
C|XLV|20260127|09:42:05.827424|S|100|156.23|0|100
C|XLV|20260127|09:43:27.918850|S|20|156.33|0|20
C|XLV|20260127|09:43:36.742684|S|200|156.39|0|200
C|XLV|20260127|09:43:48.479592|S|38|156.37|0|38
C|XLV|20260127|09:44:17.187137|S|10|156.22|0|10
C|XLV|20260127|09:44:20.111382|S|100|156.26|0|100
C|XLV|20260127|09:44:20.886534|S|100|156.26|0|100
C|XLV|20260127|09:44:33.754518|S|100|156.24|0|100
C|XLV|20260127|09:46:22.267175|S|10|155.98|0|10
C|XLV|20260127|09:46:35.052487|S|100|156.05|0|100
C|XLV|20260127|09:46:41.760100|S|100|156.105|0|100
C|XLV|20260127|09:46:41.760118|S|100|156.1|0|100
C|XLV|20260127|09:47:08.090880|S|72|156.15|0|72
C|XLV|20260127|09:47:42.253184|S|82|156.19|0|82
C|XLV|20260127|09:49:08.657664|S|10|156.33|0|10
C|XLV|20260127|09:49:23.703161|S|20|156.35|0|20
C|XLV|20260127|09:50:54.184841|S|100|156.175|0|100
C|XLV|20260127|09:51:18.570860|S|100|156.2|0|100
C|XLV|20260127|09:51:47.114829|S|10|156.25|0|10
C|XLV|20260127|09:52:30.371971|S|100|156.27|0|100
C|XLV|20260127|09:53:15.467677|S|23|156.31|0|23
C|XLV|20260127|09:53:31.793032|S|25|156.22|0|25
C|XLV|20260127|09:56:43.356875|S|100|156.285|0|100
C|XLV|20260127|09:57:05.092794|S|100|156.29|0|100
C|XLV|20260127|09:57:32.090505|S|100|156.3|0|100
C|XLV|20260127|09:58:36.402106|S|10|156.09|0|10
C|XLV|20260127|09:58:38.258499|S|10|156.03|0|10
C|XLV|20260127|09:59:16.815170|S|100|156.045|0|100
C|XLV|20260127|10:02:17.727091|S|100|155.95|0|100
C|XLV|20260127|10:04:51.563978|S|10|155.96|0|10
C|XLV|20260127|10:05:59.818751|S|100|155.84|0|100
C|XLV|20260127|10:06:29.696316|S|100|155.79|0|100
C|XLV|20260127|10:06:35.059792|S|100|155.79|0|100
C|XLV|20260127|10:06:35.946887|S|100|155.79|0|100
C|XLV|20260127|10:06:38.770258|S|100|155.76|0|100
C|XLV|20260127|10:06:51.691326|S|16|155.79|0|16
C|XLV|20260127|10:07:12.623012|S|5|155.77|0|5
C|XLV|20260127|10:07:17.006867|S|93|155.75|0|93
C|XLV|20260127|10:07:23.193366|S|8|155.76|0|8
C|XLV|20260127|10:07:43.743928|S|200|155.76|0|200
C|XLV|20260127|10:07:50.197325|S|200|155.73|0|200
C|XLV|20260127|10:08:13.536610|S|4|155.81|0|4
C|XLV|20260127|10:08:26.097655|S|200|155.79|0|200
C|XLV|20260127|10:08:32.138822|S|200|155.74|0|200
C|XLV|20260127|10:09:45.993304|S|200|155.86|0|200
C|XLV|20260127|10:10:02.995535|S|200|155.92|0|200
C|XLV|20260127|10:10:06.089179|S|112|155.92|0|112
C|XLV|20260127|10:10:06.089179|S|100|155.92|0|100
C|XLV|20260127|10:10:15.690042|S|95|155.87|0|95
C|XLV|20260127|10:10:18.663329|S|4|155.88|0|4
C|XLV|20260127|10:10:18.728637|S|22|155.88|0|22
C|XLV|20260127|10:10:20.733019|S|100|155.87|0|100
C|XLV|20260127|10:10:22.494975|S|121|155.87|0|121
C|XLV|20260127|10:11:38.845728|S|100|155.86|0|100
C|XLV|20260127|10:12:41.105858|S|100|155.82|0|100
C|XLV|20260127|10:13:18.055553|S|100|155.92|0|100
C|XLV|20260127|10:14:03.644575|S|100|155.96|0|100
C|XLV|20260127|10:15:22.517730|S|100|156.04|0|100
C|XLV|20260127|10:15:53.246249|S|100|156.05|0|100
C|XLV|20260127|10:16:09.236369|S|100|156.06|0|100
C|XLV|20260127|10:16:12.253588|S|100|156.04|0|100
C|XLV|20260127|10:16:31.363777|S|100|156.08|0|100
C|XLV|20260127|10:16:49.471668|S|100|156.01|0|100
C|XLV|20260127|10:16:58.024678|S|100|156|0|100
C|XLV|20260127|10:17:22.582492|S|14|156.01|0|14
C|XLV|20260127|10:17:23.958184|S|100|156.01|0|100
C|XLV|20260127|10:17:24.518395|S|100|156.01|0|100
C|XLV|20260127|10:17:30.669909|S|100|156.03|0|100
C|XLV|20260127|10:17:32.958563|S|100|156|0|100
C|XLV|20260127|10:17:51.347090|S|23|156.01|0|23
C|XLV|20260127|10:18:05.537850|S|11|156.02|0|11
C|XLV|20260127|10:18:12.412968|S|54|156.06|0|54
C|XLV|20260127|10:18:28.993223|S|100|156.095|0|100
C|XLV|20260127|10:18:41.796946|S|100|156.15|0|100
C|XLV|20260127|10:18:44.674953|S|1|156.15|0|1
C|XLV|20260127|10:19:16.855275|S|100|156.18|0|100
C|XLV|20260127|10:19:22.475568|S|100|156.195|0|100
C|XLV|20260127|10:19:26.564012|S|100|156.17|0|100
C|XLV|20260127|10:19:39.016555|S|60|156.23|0|60
C|XLV|20260127|10:19:54.287827|S|25|156.19|0|25
C|XLV|20260127|10:20:40.615391|S|100|156.22|0|100
C|XLV|20260127|10:21:15.993293|S|100|156.22|0|100
C|XLV|20260127|10:21:48.728811|S|100|156.28|0|100
C|XLV|20260127|10:24:29.958931|S|100|156.38|0|100
C|XLV|20260127|10:24:36.785904|S|100|156.37|0|100
C|XLV|20260127|10:24:42.867456|S|100|156.38|0|100
C|XLV|20260127|10:24:48.913335|S|100|156.39|0|100
C|XLV|20260127|10:25:00.876640|S|100|156.41|0|100
C|XLV|20260127|10:25:53.348508|S|39|156.39|0|39
C|XLV|20260127|10:26:37.539631|S|100|156.5|0|100
C|XLV|20260127|10:26:49.777238|S|100|156.52|0|100
C|XLV|20260127|10:28:36.497115|S|1|156.52|0|1
C|XLV|20260127|10:29:03.784711|S|100|156.47|0|100
C|XLV|20260127|10:29:40.358843|S|100|156.54|0|100
C|XLV|20260127|10:31:43.688602|S|100|156.48|0|100
C|XLV|20260127|10:32:07.020907|S|100|156.49|0|100
C|XLV|20260127|10:32:33.946921|S|100|156.46|0|100
C|XLV|20260127|10:32:35.423570|S|100|156.45|0|100
C|XLV|20260127|10:33:30.686389|S|100|156.5|0|100
C|XLV|20260127|10:34:17.419229|S|100|156.56|0|100
C|XLV|20260127|10:34:28.686771|S|100|156.54|0|100
C|XLV|20260127|10:35:10.055321|S|100|156.53|0|100
C|XLV|20260127|10:35:35.982007|S|9|156.6|0|9
C|XLV|20260127|10:35:36.787814|S|100|156.6|0|100
C|XLV|20260127|10:35:36.803890|S|100|156.6|0|100
C|XLV|20260127|10:35:48.088250|S|100|156.59|0|100
C|XLV|20260127|10:35:51.488254|S|100|156.58|0|100
C|XLV|20260127|10:36:24.195989|S|100|156.57|0|100
C|XLV|20260127|10:36:46.963404|S|100|156.53|0|100
C|XLV|20260127|10:37:14.374249|S|100|156.52|0|100
C|XLV|20260127|10:37:32.416404|S|20|156.49|0|20
C|XLV|20260127|10:39:08.802324|S|100|156.61|0|100
C|XLV|20260127|10:39:28.313763|S|10|156.62|0|10
C|XLV|20260127|10:39:28.319071|S|100|156.62|0|100
C|XLV|20260127|10:39:28.321302|S|89|156.62|0|89
C|XLV|20260127|10:39:44.510505|S|100|156.64|0|100
C|XLV|20260127|10:41:51.655025|S|100|156.72|0|100
C|XLV|20260127|10:43:50.992038|S|100|156.73|0|100
C|XLV|20260127|10:43:50.992038|S|100|156.73|0|100
C|XLV|20260127|10:44:05.514437|S|100|156.76|0|100
C|XLV|20260127|10:44:24.171243|S|100|156.74|0|100
C|XLV|20260127|10:45:59.746302|S|100|156.79|0|100
C|XLV|20260127|10:46:15.993319|S|100|156.77|0|100
C|XLV|20260127|10:46:23.400902|S|8|156.77|0|8
C|XLV|20260127|10:46:26.504003|S|100|156.78|0|100
C|XLV|20260127|10:46:53.810957|S|100|156.81|0|100
C|XLV|20260127|10:47:23.635448|S|50|156.83|0|50
C|XLV|20260127|10:47:23.635534|S|35|156.83|0|35
C|XLV|20260127|10:47:29.699134|S|100|156.83|0|100
C|XLV|20260127|10:48:15.882965|S|100|156.82|0|100
C|XLV|20260127|10:49:55.169215|S|6|156.9|0|6
C|XLV|20260127|10:52:04.469232|S|100|156.93|0|100
C|XLV|20260127|10:52:04.469254|S|71|156.93|0|71
C|XLV|20260127|10:53:06.212788|S|100|156.97|0|100
C|XLV|20260127|10:54:27.902741|S|20|157.03|0|20
C|XLV|20260127|10:55:10.116860|S|29|157.06|0|29
C|XLV|20260127|10:55:17.929210|S|100|157.08|0|100
C|XLV|20260127|10:55:19.520396|S|100|157.08|0|100
C|XLV|20260127|10:57:56.143357|S|100|157.06|0|100
C|XLV|20260127|10:58:12.521617|S|100|157.03|0|100
C|XLV|20260127|10:58:33.842850|S|100|157|0|100
C|XLV|20260127|10:58:49.972358|S|100|156.995|0|100
C|XLV|20260127|10:59:08.958128|S|20|156.99|0|20
C|XLV|20260127|10:59:47.860498|S|100|156.94|0|100
C|XLV|20260127|11:01:01.880328|S|100|156.92|0|100
C|XLV|20260127|11:01:01.886015|S|100|156.92|0|100
C|XLV|20260127|11:02:05.899914|S|100|156.88|0|100
C|XLV|20260127|11:03:08.329496|S|100|156.89|0|100
C|XLV|20260127|11:03:09.294500|S|100|156.89|0|100
C|XLV|20260127|11:03:44.259528|S|100|156.85|0|100
C|XLV|20260127|11:06:46.707210|S|98|156.67|0|98
C|XLV|20260127|11:07:13.506824|S|100|156.68|0|100
C|XLV|20260127|11:07:30.915215|S|100|156.69|0|100
C|XLV|20260127|11:07:31.317030|S|100|156.69|0|100
C|XLV|20260127|11:07:38.125581|S|80|156.67|0|80
C|XLV|20260127|11:07:38.125606|S|4|156.67|0|4
C|XLV|20260127|11:07:38.126567|S|33|156.67|0|33
C|XLV|20260127|11:08:19.068258|S|100|156.66|0|100
C|XLV|20260127|11:09:09.815050|S|95|156.7|0|95
C|XLV|20260127|11:09:44.303765|S|100|156.7|0|100
C|XLV|20260127|11:09:45.010360|S|100|156.69|0|100
C|XLV|20260127|11:10:05.926473|S|100|156.71|0|100
C|XLV|20260127|11:10:23.456628|S|100|156.69|0|100
C|XLV|20260127|11:10:41.117103|S|100|156.67|0|100
C|XLV|20260127|11:11:23.531481|S|1|156.71|0|1
C|XLV|20260127|11:12:06.436395|S|100|156.72|0|100
C|XLV|20260127|11:12:06.436395|S|100|156.72|0|100
C|XLV|20260127|11:12:27.966189|S|1|156.69|0|1
C|XLV|20260127|11:13:53.330631|S|34|156.68|0|34
C|XLV|20260127|11:13:53.988576|S|42|156.67|0|42
C|XLV|20260127|11:14:01.816105|S|100|156.67|0|100
C|XLV|20260127|11:14:33.287184|S|11|156.68|0|11
C|XLV|20260127|11:14:33.346288|S|23|156.68|0|23
C|XLV|20260127|11:14:59.836023|S|34|156.66|0|34
C|XLV|20260127|11:15:01.037099|S|21|156.68|0|21
C|XLV|20260127|11:15:01.037171|S|13|156.68|0|13
C|XLV|20260127|11:15:41.801843|S|100|156.65|0|100
C|XLV|20260127|11:17:05.568378|S|126|156.575|0|126
C|XLV|20260127|11:17:36.557575|S|27|156.55|0|27
C|XLV|20260127|11:19:03.791318|S|100|156.65|0|100
C|XLV|20260127|11:20:07.950575|S|100|156.69|0|100
C|XLV|20260127|11:21:03.153452|S|100|156.65|0|100
C|XLV|20260127|11:21:04.164249|S|100|156.65|0|100
C|XLV|20260127|11:21:54.756926|S|100|156.7|0|100
C|XLV|20260127|11:22:02.676381|S|100|156.7|0|100
C|XLV|20260127|11:22:42.245089|S|14|156.7|0|14
C|XLV|20260127|11:23:16.075333|S|10|156.63|0|10
C|XLV|20260127|11:25:29.043560|S|100|156.64|0|100
C|XLV|20260127|11:26:32.476045|S|100|156.69|0|100
C|XLV|20260127|11:27:43.459953|S|100|156.73|0|100
C|XLV|20260127|11:27:51.120570|S|100|156.74|0|100
C|XLV|20260127|11:29:55.731266|S|20|156.69|0|20
C|XLV|20260127|11:29:55.731266|S|80|156.69|0|80
C|XLV|20260127|11:29:56.811723|S|49|156.69|0|49
C|XLV|20260127|11:29:57.232868|S|100|156.69|0|100
C|XLV|20260127|11:31:24.177400|S|22|156.77|0|22
C|XLV|20260127|11:32:54.927757|S|38|156.74|0|38
C|XLV|20260127|11:33:48.535128|S|100|156.7|0|100
C|XLV|20260127|11:34:59.939487|S|20|156.69|0|20
C|XLV|20260127|11:36:25.883165|S|100|156.6|0|100
C|XLV|20260127|11:36:28.565828|S|12|156.58|0|12
C|XLV|20260127|11:38:29.620270|S|25|156.63|0|25
C|XLV|20260127|11:40:30.278608|S|100|156.62|0|100
C|XLV|20260127|11:41:06.415151|S|20|156.59|0|20
C|XLV|20260127|11:41:20.836259|S|6|156.55|0|6
C|XLV|20260127|11:41:20.848653|S|45|156.55|0|45
C|XLV|20260127|11:41:20.848818|S|49|156.55|0|49
C|XLV|20260127|11:44:05.547665|S|10|156.52|0|10
C|XLV|20260127|11:44:19.333564|S|100|156.55|0|100
C|XLV|20260127|11:45:15.735112|S|100|156.49|0|100
C|XLV|20260127|11:46:52.179057|S|51|156.52|0|51
C|XLV|20260127|11:47:06.776062|S|38|156.53|0|38
C|XLV|20260127|11:47:16.914680|S|100|156.53|0|100
C|XLV|20260127|11:47:24.395994|S|100|156.52|0|100
C|XLV|20260127|11:47:57.481671|S|100|156.48|0|100
C|XLV|20260127|11:47:57.481690|S|26|156.48|0|26
C|XLV|20260127|11:49:41.054791|S|100|156.45|0|100
C|XLV|20260127|11:49:51.534707|S|61|156.45|0|61
C|XLV|20260127|11:50:00.366791|S|100|156.44|0|100
C|XLV|20260127|11:50:09.437213|S|100|156.39|0|100
C|XLV|20260127|11:50:36.110840|S|100|156.38|0|100
C|XLV|20260127|11:51:03.868246|S|19|156.36|0|19
C|XLV|20260127|11:51:32.307365|S|100|156.38|0|100
C|XLV|20260127|11:51:32.735361|S|23|156.38|0|23
C|XLV|20260127|11:51:40.590957|S|100|156.44|0|100
C|XLV|20260127|11:51:53.688258|S|100|156.46|0|100
C|XLV|20260127|11:52:42.743604|S|100|156.49|0|100
C|XLV|20260127|11:52:42.743707|S|10|156.49|0|10
C|XLV|20260127|11:55:20.653353|S|37|156.35|0|37
C|XLV|20260127|11:55:38.981729|S|5|156.36|0|5
C|XLV|20260127|11:56:25.393670|S|100|156.34|0|100
C|XLV|20260127|11:56:39.273050|S|100|156.33|0|100
C|XLV|20260127|11:56:54.057600|S|4|156.38|0|4
C|XLV|20260127|11:56:57.076762|S|100|156.37|0|100
C|XLV|20260127|11:57:33.910642|S|100|156.27|0|100
C|XLV|20260127|11:58:05.384304|S|10|156.28|0|10
C|XLV|20260127|12:00:34.539588|S|3|156.26|0|3
C|XLV|20260127|12:04:37.378994|S|100|156.34|0|100
C|XLV|20260127|12:04:43.354413|S|100|156.35|0|100
C|XLV|20260127|12:05:04.796720|S|100|156.335|0|100
C|XLV|20260127|12:07:02.055687|S|100|156.32|0|100
C|XLV|20260127|12:07:52.313531|S|100|156.28|0|100
C|XLV|20260127|12:08:58.037735|S|100|156.29|0|100
C|XLV|20260127|12:09:16.734965|S|79|156.31|0|79
C|XLV|20260127|12:09:16.735304|S|21|156.31|0|21
C|XLV|20260127|12:11:14.366528|S|100|156.32|0|100
C|XLV|20260127|12:12:01.188169|S|100|156.3|0|100
C|XLV|20260127|12:12:42.599950|S|100|156.33|0|100
C|XLV|20260127|12:12:46.988272|S|23|156.34|0|23
C|XLV|20260127|12:14:19.775447|S|4|156.28|0|4
C|XLV|20260127|12:14:24.060570|S|100|156.28|0|100
C|XLV|20260127|12:19:28.049881|S|100|156.21|0|100
C|XLV|20260127|12:19:49.945879|S|17|156.22|0|17
C|XLV|20260127|12:19:50.343238|S|100|156.22|0|100
C|XLV|20260127|12:21:28.614247|S|100|156.22|0|100
C|XLV|20260127|12:21:28.614326|S|10|156.22|0|10
C|XLV|20260127|12:22:23.602931|S|100|156.17|0|100
C|XLV|20260127|12:24:52.567089|S|100|156.2|0|100
C|XLV|20260127|12:27:06.005071|S|100|156.17|0|100
C|XLV|20260127|12:31:33.661335|S|100|156|0|100
C|XLV|20260127|12:32:06.410565|S|10|155.94|0|10
C|XLV|20260127|12:32:59.942485|S|100|155.98|0|100
C|XLV|20260127|12:34:00.662523|S|100|155.82|0|100
C|XLV|20260127|12:35:15.459351|S|9|155.75|0|9
C|XLV|20260127|12:36:24.020254|S|110|155.72|0|110
C|XLV|20260127|12:39:46.192211|S|100|155.68|0|100
C|XLV|20260127|12:40:34.442300|S|1|155.67|0|1
C|XLV|20260127|12:41:11.243426|S|1|155.65|0|1
C|XLV|20260127|12:41:31.592172|S|100|155.64|0|100
C|XLV|20260127|12:42:30.356469|S|30|155.68|0|30
C|XLV|20260127|12:45:27.544283|S|83|155.6|0|83
C|XLV|20260127|12:45:52.026477|S|100|155.59|0|100
C|XLV|20260127|12:46:26.421302|S|100|155.6|0|100
C|XLV|20260127|12:47:55.726786|S|25|155.62|0|25
C|XLV|20260127|12:47:55.726800|S|75|155.62|0|75
C|XLV|20260127|12:48:06.409588|S|60|155.63|0|60
C|XLV|20260127|12:48:06.409660|S|40|155.63|0|40
C|XLV|20260127|12:49:26.100827|S|89|155.61|0|89
C|XLV|20260127|12:49:28.397970|S|100|155.62|0|100
C|XLV|20260127|12:50:18.368014|S|100|155.53|0|100
C|XLV|20260127|12:50:39.939703|S|100|155.56|0|100
C|XLV|20260127|12:50:42.629157|S|100|155.56|0|100
C|XLV|20260127|12:51:07.656136|S|100|155.56|0|100
C|XLV|20260127|12:51:55.029048|S|100|155.62|0|100
C|XLV|20260127|12:52:00.382759|S|100|155.64|0|100
C|XLV|20260127|12:52:39.673450|S|100|155.72|0|100
C|XLV|20260127|12:53:09.313075|S|18|155.645|0|18
C|XLV|20260127|12:53:13.388563|S|90|155.61|0|90
C|XLV|20260127|12:53:56.529216|S|100|155.59|0|100
C|XLV|20260127|12:55:00.054785|S|2|155.6|0|2
C|XLV|20260127|12:55:59.023127|S|100|155.61|0|100
C|XLV|20260127|12:56:14.151542|S|12|155.62|0|12
C|XLV|20260127|12:56:22.468039|S|7|155.62|0|7
C|XLV|20260127|12:56:32.781136|S|60|155.61|0|60
C|XLV|20260127|13:01:14.404942|S|6|155.55|0|6
C|XLV|20260127|13:01:45.768592|S|17|155.54|0|17
C|XLV|20260127|13:01:47.868762|S|10|155.54|0|10
C|XLV|20260127|13:01:50.558707|S|100|155.55|0|100
C|XLV|20260127|13:02:11.054771|S|79|155.51|0|79
C|XLV|20260127|13:02:11.055728|S|21|155.51|0|21
C|XLV|20260127|13:02:12.463237|S|100|155.51|0|100
C|XLV|20260127|13:02:14.498495|S|100|155.51|0|100
C|XLV|20260127|13:03:19.257043|S|40|155.59|0|40
C|XLV|20260127|13:05:11.903578|S|100|155.51|0|100
C|XLV|20260127|13:07:00.279979|S|100|155.51|0|100
C|XLV|20260127|13:07:39.268607|S|110|155.51|0|110
C|XLV|20260127|13:10:19.747488|S|16|155.53|0|16
C|XLV|20260127|13:10:44.863165|S|100|155.49|0|100
C|XLV|20260127|13:10:46.275482|S|98|155.49|0|98
C|XLV|20260127|13:10:46.275497|S|2|155.49|0|2
C|XLV|20260127|13:12:27.010988|S|100|155.56|0|100
C|XLV|20260127|13:12:30.284073|S|81|155.56|0|81
C|XLV|20260127|13:12:46.885734|S|100|155.55|0|100
C|XLV|20260127|13:12:53.764882|S|100|155.52|0|100
C|XLV|20260127|13:13:38.327552|S|100|155.53|0|100
C|XLV|20260127|13:14:03.510093|S|100|155.525|0|100
C|XLV|20260127|13:15:28.704917|S|100|155.58|0|100
C|XLV|20260127|13:15:28.704939|S|10|155.58|0|10
C|XLV|20260127|13:16:46.923940|S|21|155.61|0|21
C|XLV|20260127|13:20:31.655320|S|20|155.79|0|20
C|XLV|20260127|13:21:40.626954|S|10|155.76|0|10
C|XLV|20260127|13:23:39.075843|S|100|155.8|0|100
C|XLV|20260127|13:23:40.925856|S|100|155.8|0|100
C|XLV|20260127|13:25:42.204883|S|100|155.73|0|100
C|XLV|20260127|13:26:58.703390|S|59|155.76|0|59
C|XLV|20260127|13:28:36.382903|S|100|155.76|0|100
C|XLV|20260127|13:29:23.506537|S|23|155.77|0|23
C|XLV|20260127|13:30:38.439481|S|100|155.81|0|100
C|XLV|20260127|13:30:38.439729|S|41|155.81|0|41
C|XLV|20260127|13:36:07.453912|S|100|155.87|0|100
C|XLV|20260127|13:36:29.940601|S|100|155.87|0|100
C|XLV|20260127|13:38:29.152191|S|100|155.73|0|100
C|XLV|20260127|13:46:00.647922|S|100|155.76|0|100
C|XLV|20260127|13:46:00.647945|S|10|155.76|0|10
C|XLV|20260127|13:46:49.552138|S|100|155.77|0|100
C|XLV|20260127|13:46:59.220423|S|56|155.77|0|56
C|XLV|20260127|13:47:08.347668|S|100|155.77|0|100
C|XLV|20260127|13:48:07.193822|S|100|155.71|0|100
C|XLV|20260127|13:49:53.795516|S|100|155.74|0|100
C|XLV|20260127|13:51:35.748249|S|100|155.76|0|100
C|XLV|20260127|13:52:37.363906|S|100|155.83|0|100
C|XLV|20260127|13:52:44.168992|S|120|155.81|0|120
C|XLV|20260127|13:53:27.779472|S|100|155.82|0|100
C|XLV|20260127|13:56:18.893826|S|100|155.81|0|100
C|XLV|20260127|13:56:25.279946|S|100|155.81|0|100
C|XLV|20260127|13:57:29.996049|S|100|155.9|0|100
C|XLV|20260127|13:57:34.153885|S|19|155.89|0|19
C|XLV|20260127|13:57:38.253909|S|100|155.89|0|100
C|XLV|20260127|13:58:04.585520|S|1|155.89|0|1
C|XLV|20260127|13:58:31.853325|S|120|155.9|0|120
C|XLV|20260127|13:58:54.069911|S|10|155.87|0|10
C|XLV|20260127|13:59:42.126155|S|100|155.84|0|100
C|XLV|20260127|14:01:25.039981|S|100|155.85|0|100
C|XLV|20260127|14:02:46.105521|S|5|155.84|0|5
C|XLV|20260127|14:03:47.620458|S|100|155.78|0|100
C|XLV|20260127|14:06:19.425019|S|80|155.85|0|80
C|XLV|20260127|14:06:55.134285|S|100|155.8|0|100
C|XLV|20260127|14:08:03.235512|S|1|155.77|0|1
C|XLV|20260127|14:10:47.872737|S|100|155.87|0|100
C|XLV|20260127|14:11:30.978765|S|100|155.85|0|100
C|XLV|20260127|14:11:46.470805|S|100|155.82|0|100
C|XLV|20260127|14:12:03.308442|S|10|155.77|0|10
C|XLV|20260127|14:13:02.715658|S|7|155.81|0|7
C|XLV|20260127|14:13:02.715736|S|93|155.81|0|93
C|XLV|20260127|14:13:02.879802|S|100|155.81|0|100
C|XLV|20260127|14:13:10.524498|S|100|155.82|0|100
C|XLV|20260127|14:13:27.864732|S|100|155.84|0|100
C|XLV|20260127|14:22:12.396661|S|100|155.74|0|100
C|XLV|20260127|14:22:14.855445|S|100|155.72|0|100
C|XLV|20260127|14:23:01.550886|S|100|155.72|0|100
C|XLV|20260127|14:23:32.014516|S|20|155.73|0|20
C|XLV|20260127|14:23:41.021420|S|10|155.72|0|10
C|XLV|20260127|14:25:51.247486|S|100|155.7|0|100
C|XLV|20260127|14:26:36.112347|S|120|155.69|0|120
C|XLV|20260127|14:30:00.739975|S|5|155.78|0|5
C|XLV|20260127|14:30:00.772334|S|100|155.78|0|100
C|XLV|20260127|14:30:11.031087|S|100|155.76|0|100
C|XLV|20260127|14:30:11.035971|S|78|155.78|0|78
C|XLV|20260127|14:30:11.053902|S|100|155.79|0|100
C|XLV|20260127|14:30:27.688462|S|100|155.81|0|100
C|XLV|20260127|14:30:52.784716|S|88|155.81|0|88
C|XLV|20260127|14:30:52.784789|S|12|155.81|0|12
C|XLV|20260127|14:36:19.995620|S|100|155.72|0|100
C|XLV|20260127|14:37:02.245910|S|33|155.73|0|33
C|XLV|20260127|14:39:37.231447|S|100|155.69|0|100
C|XLV|20260127|14:41:07.742233|S|24|155.65|0|24
C|XLV|20260127|14:41:55.078218|S|2|155.66|0|2
C|XLV|20260127|14:43:59.092792|S|100|155.64|0|100
C|XLV|20260127|14:45:38.779576|S|10|155.57|0|10
C|XLV|20260127|14:47:25.956725|S|100|155.53|0|100
C|XLV|20260127|14:47:25.956753|S|100|155.53|0|100
C|XLV|20260127|14:49:20.109270|S|100|155.52|0|100
C|XLV|20260127|14:51:20.613243|S|1|155.54|0|1
C|XLV|20260127|14:53:30.340294|S|100|155.47|0|100
C|XLV|20260127|14:59:43.848819|S|98|155.41|0|98
C|XLV|20260127|14:59:43.848829|S|2|155.41|0|2
C|XLV|20260127|15:05:12.492488|S|100|155.41|0|100
C|XLV|20260127|15:05:29.686041|S|100|155.4|0|100
C|XLV|20260127|15:08:19.129272|S|100|155.37|0|100
C|XLV|20260127|15:09:17.608793|S|11|155.39|0|11
C|XLV|20260127|15:10:11.942644|S|75|155.38|0|75
C|XLV|20260127|15:11:37.593417|S|100|155.37|0|100
C|XLV|20260127|15:12:35.528520|S|100|155.34|0|100
C|XLV|20260127|15:12:35.528675|S|40|155.34|0|40
C|XLV|20260127|15:14:52.263942|S|1|155.33|0|1
C|XLV|20260127|15:15:10.783434|S|13|155.33|0|13
C|XLV|20260127|15:15:30.973289|S|100|155.305|0|100
C|XLV|20260127|15:15:31.023319|S|71|155.305|0|71
C|XLV|20260127|15:15:31.067385|S|29|155.305|0|29
C|XLV|20260127|15:16:22.925688|S|100|155.24|0|100
C|XLV|20260127|15:16:29.125978|S|10|155.22|0|10
C|XLV|20260127|15:24:02.376453|S|100|155.23|0|100
C|XLV|20260127|15:25:00.419127|S|100|155.2|0|100
C|XLV|20260127|15:26:07.165001|S|100|155.19|0|100
C|XLV|20260127|15:27:22.907930|S|84|155.24|0|84
C|XLV|20260127|15:27:48.113062|S|20|155.27|0|20
C|XLV|20260127|15:29:41.659893|S|100|155.27|0|100
C|XLV|20260127|15:29:57.259018|S|100|155.27|0|100
C|XLV|20260127|15:29:59.754634|S|100|155.27|0|100
C|XLV|20260127|15:30:30.525099|S|100|155.32|0|100
C|XLV|20260127|15:31:13.697462|S|100|155.375|0|100
C|XLV|20260127|15:31:30.290376|S|100|155.395|0|100
C|XLV|20260127|15:31:39.021327|S|100|155.37|0|100
C|XLV|20260127|15:31:55.412509|S|100|155.345|0|100
C|XLV|20260127|15:32:27.472142|S|100|155.38|0|100
C|XLV|20260127|15:32:34.016979|S|100|155.37|0|100
C|XLV|20260127|15:32:57.851867|S|100|155.33|0|100
C|XLV|20260127|15:33:02.018735|S|100|155.34|0|100
C|XLV|20260127|15:33:16.789369|S|230|155.35|0|230
C|XLV|20260127|15:33:27.525490|S|100|155.35|0|100
C|XLV|20260127|15:33:46.471691|S|100|155.36|0|100
C|XLV|20260127|15:34:19.467074|S|12|155.34|0|12
C|XLV|20260127|15:35:02.367871|S|100|155.32|0|100
C|XLV|20260127|15:35:21.971542|S|100|155.33|0|100
C|XLV|20260127|15:36:13.176317|S|100|155.3|0|100
C|XLV|20260127|15:37:06.826879|S|100|155.35|0|100
C|XLV|20260127|15:37:38.081479|S|100|155.36|0|100
C|XLV|20260127|15:37:42.228461|S|100|155.33|0|100
C|XLV|20260127|15:38:07.276729|S|20|155.35|0|20
C|XLV|20260127|15:39:17.425787|S|18|155.36|0|18
C|XLV|20260127|15:40:05.470204|S|100|155.33|0|100
C|XLV|20260127|15:40:36.571532|S|7|155.33|0|7
C|XLV|20260127|15:41:36.864313|S|100|155.36|0|100
C|XLV|20260127|15:43:26.650605|S|1|155.41|0|1
C|XLV|20260127|15:43:28.775265|S|1|155.42|0|1
C|XLV|20260127|15:43:31.124107|S|1|155.42|0|1
C|XLV|20260127|15:43:32.607744|S|1|155.42|0|1
C|XLV|20260127|15:43:34.138506|S|1|155.42|0|1
C|XLV|20260127|15:43:34.564538|S|1|155.42|0|1
C|XLV|20260127|15:43:34.777071|S|1|155.42|0|1
C|XLV|20260127|15:43:34.983676|S|1|155.42|0|1
C|XLV|20260127|15:43:35.190309|S|1|155.42|0|1
C|XLV|20260127|15:43:35.396506|S|1|155.42|0|1
C|XLV|20260127|15:43:35.601340|S|1|155.42|0|1
C|XLV|20260127|15:43:37.903083|S|1|155.41|0|1
C|XLV|20260127|15:43:38.319596|S|1|155.41|0|1
C|XLV|20260127|15:43:38.532944|S|1|155.41|0|1
C|XLV|20260127|15:43:38.736571|S|1|155.41|0|1
C|XLV|20260127|15:43:38.946183|S|1|155.41|0|1
C|XLV|20260127|15:43:40.244897|S|1|155.41|0|1
C|XLV|20260127|15:43:40.880017|S|1|155.405|0|1
C|XLV|20260127|15:43:41.085762|S|1|155.405|0|1
C|XLV|20260127|15:43:43.005685|S|1|155.41|0|1
C|XLV|20260127|15:43:43.410763|S|1|155.4|0|1
C|XLV|20260127|15:43:43.625289|S|1|155.395|0|1
C|XLV|20260127|15:43:44.621177|S|25|155.38|0|25
C|XLV|20260127|15:43:44.621177|S|75|155.38|0|75
C|XLV|20260127|15:43:45.339358|S|1|155.385|0|1
C|XLV|20260127|15:43:45.548271|S|1|155.39|0|1
C|XLV|20260127|15:43:49.441957|S|1|155.39|0|1
C|XLV|20260127|15:43:50.533936|S|1|155.39|0|1
C|XLV|20260127|15:43:50.534073|S|99|155.39|0|99
C|XLV|20260127|15:44:03.992190|S|100|155.395|0|100
C|XLV|20260127|15:44:10.086866|S|100|155.39|0|100
C|XLV|20260127|15:44:10.990226|S|1|155.39|0|1
C|XLV|20260127|15:44:18.606985|S|1|155.42|0|1
C|XLV|20260127|15:44:19.235039|S|1|155.42|0|1
C|XLV|20260127|15:44:19.878729|S|1|155.42|0|1
C|XLV|20260127|15:44:20.102720|S|1|155.42|0|1
C|XLV|20260127|15:44:20.561894|S|1|155.42|0|1
C|XLV|20260127|15:44:43.440968|S|100|155.425|0|100
C|XLV|20260127|15:45:32.488386|S|200|155.46|0|200
C|XLV|20260127|15:46:45.921864|S|1|155.41|0|1
C|XLV|20260127|15:47:03.748432|S|80|155.44|0|80
C|XLV|20260127|15:47:03.748500|S|1|155.44|0|1
C|XLV|20260127|15:47:04.233134|S|100|155.45|0|100
C|XLV|20260127|15:47:30.635008|S|4|155.51|0|4
C|XLV|20260127|15:47:31.173365|S|200|155.51|0|200
C|XLV|20260127|15:47:38.794880|S|200|155.5|0|200
C|XLV|20260127|15:49:18.227296|S|200|155.5|0|200
C|XLV|20260127|15:49:21.195294|S|200|155.5|0|200
C|XLV|20260127|15:49:38.230216|S|120|155.48|0|120
C|XLV|20260127|15:52:56.100146|S|200|155.4|0|200
C|XLV|20260127|15:53:11.726141|S|200|155.4|0|200
C|XLV|20260127|15:53:23.263060|S|200|155.415|0|200
C|XLV|20260127|15:53:27.244651|S|190|155.41|0|190
C|XLV|20260127|15:53:50.372592|S|74|155.39|0|74
C|XLV|20260127|15:55:00.011705|S|10|155.35|0|10
C|XLV|20260127|15:55:00.052329|S|10|155.33|0|10
C|XLV|20260127|15:55:11.000687|S|190|155.35|0|190
C|XLV|20260127|15:55:15.150468|S|192|155.345|0|192
C|XLV|20260127|15:55:15.162941|S|200|155.35|0|200
C|XLV|20260127|15:55:19.057812|S|190|155.365|0|190
C|XLV|20260127|15:55:19.062511|S|190|155.37|0|190
C|XLV|20260127|15:55:20.553984|S|200|155.355|0|200
C|XLV|20260127|15:55:23.764347|S|190|155.35|0|190
C|XLV|20260127|15:55:26.483835|S|200|155.33|0|200
C|XLV|20260127|15:55:41.144048|S|100|155.37|0|100
C|XLV|20260127|15:55:59.448733|S|10|155.41|0|10
C|XLV|20260127|15:56:01.468277|S|200|155.415|0|200
C|XLV|20260127|15:56:03.797750|S|200|155.4|0|200
C|XLV|20260127|15:56:03.882421|S|200|155.41|0|200
C|XLV|20260127|15:56:58.451339|S|100|155.475|0|100
C|XLV|20260127|15:57:20.248817|S|200|155.48|0|200
C|XLV|20260127|15:57:30.990781|S|200|155.5|0|200
C|XLV|20260127|15:58:03.055939|S|127|155.49|0|127
C|XLV|20260127|15:58:05.055438|S|127|155.485|0|127
C|XLV|20260127|15:58:07.055831|S|127|155.48|0|127
C|XLV|20260127|15:58:08.056058|S|127|155.48|0|127
C|XLV|20260127|15:58:14.061785|S|178|155.48|0|178
C|XLV|20260127|15:58:14.061881|S|22|155.48|0|22
C|XLV|20260127|15:58:16.474962|S|200|155.48|0|200
C|XLV|20260127|15:58:22.894486|S|200|155.49|0|200
C|XLV|20260127|15:58:31.195571|S|100|155.45|0|100
C|XLV|20260127|15:58:39.609804|S|200|155.45|0|200
C|XLV|20260127|15:59:07.776824|S|200|155.49|0|200
C|XLV|20260127|15:59:10.588571|S|95|155.49|0|95
C|XLV|20260127|15:59:10.588657|S|105|155.49|0|105
C|XLV|20260127|15:59:15.721835|S|196|155.47|0|196
C|XLV|20260127|15:59:27.565882|S|200|155.47|0|200
C|XLV|20260127|15:59:27.733561|S|200|155.47|0|200
C|XLV|20260127|15:59:29.304874|S|200|155.47|0|200
C|XLV|20260127|15:59:30.798566|S|200|155.47|0|200
C|XLV|20260127|15:59:32.075889|S|100|155.46|0|100
C|XLV|20260127|15:59:39.246503|S|107|155.44|0|107
C|XLV|20260127|15:59:40.450102|S|100|155.445|0|100
C|XLV|20260127|15:59:49.172803|S|133|155.46|0|133
C|XLV|20260127|15:59:49.753773|S|200|155.465|0|200
C|XLV|20260127|15:59:49.753874|S|123|155.465|0|123
C|XLV|20260127|15:59:49.764274|S|200|155.47|0|200
C|XLV|20260127|15:59:50.089132|S|53|155.46|0|53
C|XLV|20260127|15:59:50.111958|S|147|155.46|0|147
C|XLV|20260127|15:59:50.114936|S|200|155.465|0|200
C|XLV|20260127|15:59:51.191465|S|10|155.47|0|10
C|XLV|20260127|15:59:51.818743|S|60|155.465|0|60
C|XLV|20260127|15:59:52.298375|S|36|155.47|0|36
C|XLV|20260127|15:59:53.001895|S|2|155.465|0|2
C|XLV|20260127|15:59:53.035833|S|123|155.47|0|123
C|XLV|20260127|15:59:54.018586|S|200|155.465|0|200
C|XLV|20260127|15:59:56.449998|S|47|155.47|0|47
C|XLV|20260127|15:59:57.062622|S|190|155.47|0|190
C|XLVI|20260127|11:17:44.746067|S|63|26.77|0|63
C|XLY|20260127|09:33:38.044975|S|35|122.12|0|35
C|XLY|20260127|09:40:01.342017|S|35|121.89|0|35
C|XLY|20260127|09:52:40.572760|S|100|122.225|0|100
C|XLY|20260127|10:00:53.391495|S|35|122.13|0|35
C|XLY|20260127|10:28:55.798115|S|100|122.505|0|100
C|XLY|20260127|12:09:16.735801|S|100|122.52|0|100
C|XLY|20260127|15:02:51.647670|S|100|122.82|0|100
C|XLY|20260127|15:03:23.086128|S|78|122.83|0|78
C|XLY|20260127|15:05:04.480957|S|42|122.84|0|42
C|XLY|20260127|15:08:38.522062|S|77|122.83|0|77
C|XLY|20260127|15:14:53.114711|S|1|122.89|0|1
C|XLY|20260127|15:15:22.863375|S|4|122.88|0|4
C|XLY|20260127|15:18:12.582592|S|1|122.86|0|1
C|XLY|20260127|15:18:12.872294|S|1|122.86|0|1
C|XLY|20260127|15:18:13.155041|S|1|122.86|0|1
C|XLY|20260127|15:18:13.452858|S|1|122.86|0|1
C|XLY|20260127|15:18:13.755822|S|1|122.86|0|1
C|XLY|20260127|15:20:22.253709|S|1|122.83|0|1
C|XLY|20260127|15:20:22.550696|S|5|122.83|0|5
C|XLY|20260127|15:21:25.800094|S|54|122.84|0|54
C|XLY|20260127|15:22:52.923256|S|46|122.83|0|46
C|XLY|20260127|15:25:20.649746|S|4|122.78|0|4
C|XLY|20260127|15:25:37.431453|S|75|122.79|0|75
C|XLY|20260127|15:26:36.025946|S|100|122.81|0|100
C|XLY|20260127|15:37:31.424294|S|62|122.82|0|62
C|XLY|20260127|15:39:50.812290|S|100|122.81|0|100
C|XLY|20260127|15:49:50.252523|S|2|122.86|0|2
C|XLY|20260127|15:50:20.033828|S|78|122.83|0|78
C|XLY|20260127|15:50:20.033839|S|6|122.83|0|6
C|XLY|20260127|15:51:05.061775|S|100|122.8|0|100
C|XLY|20260127|15:51:40.367691|S|7|122.81|0|7
C|XLY|20260127|15:51:40.367692|S|93|122.81|0|93
C|XLY|20260127|15:51:56.940349|S|7|122.79|0|7
C|XLY|20260127|15:53:28.470402|S|9|122.76|0|9
C|XLY|20260127|15:53:29.061333|S|1|122.76|0|1
C|XLY|20260127|15:53:29.974731|S|17|122.76|0|17
C|XLY|20260127|15:54:10.100468|S|57|122.74|0|57
C|XLY|20260127|15:54:29.158383|S|9|122.74|0|9
C|XLY|20260127|15:54:29.179026|S|1|122.74|0|1
C|XLY|20260127|15:54:29.453014|S|1|122.74|0|1
C|XLY|20260127|15:54:51.155593|S|100|122.74|0|100
C|XLY|20260127|15:54:51.174272|S|36|122.74|0|36
C|XLY|20260127|15:55:06.459844|S|82|122.73|0|82
C|XLY|20260127|15:55:08.792107|S|100|122.73|0|100
C|XLY|20260127|15:55:11.326028|S|43|122.74|0|43
C|XLY|20260127|15:55:19.715596|S|100|122.7|0|100
C|XLY|20260127|15:55:19.715753|S|100|122.7|0|100
C|XLY|20260127|15:55:19.803937|S|49|122.7|0|49
C|XLY|20260127|15:56:19.179285|S|1|122.68|0|1
C|XLY|20260127|15:56:19.364709|S|1|122.68|0|1
C|XLY|20260127|15:56:19.584540|S|1|122.68|0|1
C|XLY|20260127|15:56:19.769864|S|1|122.68|0|1
C|XLY|20260127|15:56:19.977755|S|1|122.68|0|1
C|XLY|20260127|15:56:20.601284|S|1|122.68|0|1
C|XLY|20260127|15:56:20.817844|S|1|122.68|0|1
C|XLY|20260127|15:56:21.018028|S|1|122.68|0|1
C|XLY|20260127|15:56:21.226815|S|1|122.68|0|1
C|XLY|20260127|15:56:21.447427|S|1|122.68|0|1
C|XLY|20260127|15:56:21.658323|S|1|122.68|0|1
C|XLY|20260127|15:56:21.865267|S|1|122.68|0|1
C|XLY|20260127|15:56:22.134571|S|1|122.68|0|1
C|XLY|20260127|15:56:22.345634|S|1|122.68|0|1
C|XLY|20260127|15:56:22.560586|S|1|122.68|0|1
C|XLY|20260127|15:56:22.765034|S|1|122.68|0|1
C|XLY|20260127|15:56:22.975465|S|1|122.68|0|1
C|XLY|20260127|15:56:23.175201|S|1|122.68|0|1
C|XLY|20260127|15:56:23.382310|S|1|122.68|0|1
C|XLY|20260127|15:56:24.631771|S|1|122.69|0|1
C|XLY|20260127|15:56:24.837842|S|1|122.69|0|1
C|XLY|20260127|15:56:25.456332|S|1|122.69|0|1
C|XLY|20260127|15:56:27.749631|S|1|122.68|0|1
C|XLY|20260127|15:56:28.357716|S|1|122.68|0|1
C|XLY|20260127|15:56:29.198921|S|1|122.68|0|1
C|XLY|20260127|15:56:29.404401|S|1|122.68|0|1
C|XLY|20260127|15:56:29.614906|S|1|122.68|0|1
C|XLY|20260127|15:56:29.821489|S|1|122.68|0|1
C|XLY|20260127|15:56:30.029638|S|1|122.68|0|1
C|XLY|20260127|15:56:30.229983|S|1|122.68|0|1
C|XLY|20260127|15:56:30.444819|S|1|122.68|0|1
C|XLY|20260127|15:56:30.853666|S|1|122.68|0|1
C|XLY|20260127|15:56:31.160467|S|1|122.68|0|1
C|XLY|20260127|15:56:31.454224|S|1|122.68|0|1
C|XLY|20260127|15:57:31.733552|S|1|122.7|0|1
C|XLY|20260127|15:57:32.033464|S|13|122.7|0|13
C|XLY|20260127|15:58:33.888322|S|26|122.685|0|26
C|XLY|20260127|15:58:33.888323|S|19|122.68|0|19
C|XLY|20260127|15:58:33.889167|S|26|122.68|0|26
C|XLY|20260127|15:58:47.747798|S|100|122.68|0|100
C|XLY|20260127|15:58:51.225045|S|20|122.67|0|20
C|XLY|20260127|15:58:56.055270|S|100|122.68|0|100
C|XLY|20260127|15:59:04.013627|S|100|122.68|0|100
C|XLY|20260127|15:59:07.484539|S|100|122.68|0|100
C|XLY|20260127|15:59:11.937591|S|40|122.675|0|40
C|XLY|20260127|15:59:31.825084|S|38|122.67|0|38
C|XLY|20260127|15:59:50.633981|S|8|122.65|0|8
C|XLY|20260127|15:59:51.444382|S|24|122.65|0|24
C|XLY|20260127|15:59:55.766500|S|95|122.66|0|95
C|XLY|20260127|15:59:55.766500|S|5|122.66|0|5
C|XLY|20260127|15:59:55.766785|S|95|122.66|0|95
C|XLY|20260127|15:59:57.958418|S|10|122.67|0|10
C|XME|20260127|09:30:00.976395|S|100|125.635|0|100
C|XME|20260127|09:30:01.078848|S|8|125.74|0|8
C|XME|20260127|09:30:01.078862|S|8|125.74|0|8
C|XME|20260127|09:30:01.078892|S|8|125.74|0|8
C|XME|20260127|09:30:01.078917|S|8|125.74|0|8
C|XME|20260127|09:30:01.643340|S|1|125.915|0|1
C|XME|20260127|09:30:01.644432|S|2|125.915|0|2
C|XME|20260127|09:31:05.385976|S|100|125.43|0|100
C|XME|20260127|09:38:58.985332|S|10|126.86|0|10
C|XME|20260127|09:40:57.507702|S|100|127|0|100
C|XME|20260127|09:40:57.510858|S|10|127|0|10
C|XME|20260127|09:40:57.510920|S|90|127|0|90
C|XME|20260127|09:40:57.512161|S|10|127|0|10
C|XME|20260127|09:40:57.512219|S|90|127|0|90
C|XME|20260127|09:40:57.513137|S|10|127.04|0|10
C|XME|20260127|09:40:57.513202|S|90|127|0|90
C|XME|20260127|09:40:57.514329|S|10|127.04|0|10
C|XME|20260127|09:40:57.514384|S|90|127|0|90
C|XME|20260127|09:40:57.515604|S|10|127|0|10
C|XME|20260127|09:40:57.517663|S|10|127|0|10
C|XME|20260127|09:40:57.518914|S|10|127|0|10
C|XME|20260127|09:40:57.518992|S|90|127|0|90
C|XME|20260127|09:40:57.520059|S|10|127.04|0|10
C|XME|20260127|09:40:57.520556|S|10|127|0|10
C|XME|20260127|09:40:57.521111|S|10|127|0|10
C|XME|20260127|09:40:57.521614|S|10|127|0|10
C|XME|20260127|09:40:57.521678|S|80|127|0|80
C|XME|20260127|09:40:57.522986|S|10|127|0|10
C|XME|20260127|09:40:57.523043|S|82|127|0|82
C|XME|20260127|09:40:57.523638|S|8|127|0|8
C|XME|20260127|09:40:57.524226|S|10|127.04|0|10
C|XME|20260127|09:40:57.524248|S|90|127|0|90
C|XME|20260127|09:41:31.536407|S|57|127.16|0|57
C|XME|20260127|09:45:51.443150|S|10|127|0|10
C|XME|20260127|09:59:21.169372|S|100|125.55|0|100
C|XME|20260127|10:07:04.860929|S|10|125.94|0|10
C|XME|20260127|10:08:04.643862|S|10|125.97|0|10
C|XME|20260127|10:11:11.060786|S|10|126.08|0|10
C|XME|20260127|10:11:26.713187|S|10|126.14|0|10
C|XME|20260127|10:11:47.919690|S|10|126.02|0|10
C|XME|20260127|10:33:41.030615|S|10|125.71|0|10
C|XME|20260127|10:36:52.941239|S|100|125.57|0|100
C|XME|20260127|11:01:00.738975|S|10|126.45|0|10
C|XME|20260127|11:07:53.457547|S|10|126.32|0|10
C|XME|20260127|11:08:23.902988|S|10|126.21|0|10
C|XME|20260127|11:11:42.291539|S|100|126.63|0|100
C|XME|20260127|11:17:07.060718|S|10|126.7|0|10
C|XME|20260127|11:37:15.560342|S|10|127.13|0|10
C|XME|20260127|11:40:52.041483|S|10|127.15|0|10
C|XME|20260127|11:43:36.344161|S|9|127.02|0|9
C|XME|20260127|11:44:29.988468|S|10|127.06|0|10
C|XME|20260127|11:51:43.844234|S|100|126.99|0|100
C|XME|20260127|11:51:44.158548|S|100|126.99|0|100
C|XME|20260127|11:52:08.269591|S|159|127.03|0|159
C|XME|20260127|11:52:08.269591|S|26|127.03|0|26
C|XME|20260127|11:52:12.906793|S|90|127.06|0|90
C|XME|20260127|11:52:12.906894|S|10|127.06|0|10
C|XME|20260127|11:52:12.908238|S|100|127.07|0|100
C|XME|20260127|11:52:12.908968|S|100|127.08|0|100
C|XME|20260127|11:59:49.906542|S|10|126.95|0|10
C|XME|20260127|12:04:33.470692|S|100|126.83|0|100
C|XME|20260127|12:08:40.567934|S|10|126.73|0|10
C|XME|20260127|12:08:53.392219|S|90|126.69|0|90
C|XME|20260127|12:08:53.392219|S|10|126.7|0|10
C|XME|20260127|12:09:18.898455|S|10|126.68|0|10
C|XME|20260127|12:09:57.664189|S|9|126.66|0|9
C|XME|20260127|12:39:48.741149|S|10|127.2|0|10
C|XME|20260127|13:50:50.779791|S|10|127.57|0|10
C|XME|20260127|14:04:11.742686|S|10|127.35|0|10
C|XME|20260127|14:55:41.812154|S|100|127.96|0|100
C|XME|20260127|14:55:41.813759|S|100|127.97|0|100
C|XME|20260127|14:55:41.813872|S|100|127.98|0|100
C|XME|20260127|15:05:28.570081|S|100|128.16|0|100
C|XME|20260127|15:10:59.430606|S|8|128.41|0|8
C|XME|20260127|15:11:07.021959|S|80|128.39|0|80
C|XME|20260127|15:11:51.657952|S|100|128.35|0|100
C|XME|20260127|15:11:51.658761|S|100|128.36|0|100
C|XME|20260127|15:11:51.674799|S|100|128.46|0|100
C|XME|20260127|15:11:51.689057|E|300|128.5|0|300
C|XME|20260127|15:11:52.008336|S|100|128.5|0|100
C|XME|20260127|15:11:52.742826|S|100|128.5|0|100
C|XME|20260127|15:12:35.808661|S|100|128.6|0|100
C|XME|20260127|15:12:35.808746|S|100|128.61|0|100
C|XME|20260127|15:12:35.809554|S|100|128.62|0|100
C|XME|20260127|15:12:35.817582|S|11|128.63|0|11
C|XME|20260127|15:19:59.681267|S|10|128.52|0|10
C|XME|20260127|15:21:37.342716|S|10|128.58|0|10
C|XME|20260127|15:21:41.061222|S|10|128.47|0|10
C|XME|20260127|15:25:13.874772|S|10|128.39|0|10
C|XME|20260127|15:25:19.950177|S|10|128.32|0|10
C|XME|20260127|15:30:04.503024|S|2|128.09|0|2
C|XME|20260127|15:30:04.614142|S|10|128.02|0|10
C|XME|20260127|15:43:57.123506|S|1|128.06|0|1
C|XME|20260127|15:43:57.124006|S|200|128.05|0|200
C|XME|20260127|15:43:57.138814|S|75|128|0|75
C|XME|20260127|15:43:57.138814|S|225|128|0|225
C|XME|20260127|15:43:57.155729|S|300|127.99|0|300
C|XME|20260127|15:49:30.766589|S|10|128.39|0|10
C|XME|20260127|15:53:01.009190|S|10|128.31|0|10
C|XME|20260127|15:53:01.016936|S|10|128.3|0|10
C|XME|20260127|15:54:50.060038|S|300|128.4|0|300
C|XME|20260127|15:54:53.702513|S|100|128.42|0|100
C|XME|20260127|15:54:53.702556|S|200|128.42|0|200
C|XME|20260127|15:54:56.425370|S|20|128.44|0|20
C|XME|20260127|15:55:02.475981|S|200|128.44|0|200
C|XME|20260127|15:55:02.476014|S|100|128.44|0|100
C|XME|20260127|15:57:09.103999|S|10|128.44|0|10
C|XMHQ|20260127|12:31:35.739054|S|100|108.33|0|100
C|XMHQ|20260127|13:21:30.283325|S|100|108.42|0|100
C|XMHQ|20260127|13:23:10.586825|S|100|108.44|0|100
C|XMHQ|20260127|13:23:10.587894|S|20|108.44|0|20
C|XMHQ|20260127|14:50:51.090473|S|120|108.64|0|120
C|XMHQ|20260127|14:50:51.091102|S|16|108.64|0|16
C|XMPT|20260127|09:31:48.374093|S|100|21.9|0|100
C|XMTR|20260127|09:30:47.234446|S|100|65|0|100
C|XMTR|20260127|09:59:09.449893|S|37|64.81|0|37
C|XMTR|20260127|09:59:09.449898|S|33|64.81|0|33
C|XMTR|20260127|09:59:09.449943|S|30|64.81|0|30
C|XMTR|20260127|10:00:39.805206|S|100|64.36|0|100
C|XMTR|20260127|10:57:02.971521|S|4|64.8|0|4
C|XMTR|20260127|11:27:20.359432|S|2|65.7|0|2
C|XMTR|20260127|11:27:56.558605|S|100|65.67|0|100
C|XMTR|20260127|11:35:42.968073|S|25|65.71|0|25
C|XMTR|20260127|11:35:42.968459|S|25|65.695|0|25
C|XMTR|20260127|11:35:42.968658|S|25|65.695|0|25
C|XMTR|20260127|11:35:42.968670|S|25|65.695|0|25
C|XMTR|20260127|11:35:42.968850|S|25|65.695|0|25
C|XMTR|20260127|11:36:29.823396|S|100|65.59|0|100
C|XMTR|20260127|11:36:29.823397|S|35|65.55|0|35
C|XMTR|20260127|11:36:29.823410|S|4|65.55|0|4
C|XMTR|20260127|11:36:29.823410|S|9|65.55|0|9
C|XMTR|20260127|11:36:29.823410|S|87|65.55|0|87
C|XMTR|20260127|11:43:51.762930|S|2|65.32|0|2
C|XMTR|20260127|13:36:47.980699|S|100|65.08|0|100
C|XMTR|20260127|15:18:24.672796|S|2|65.34|0|2
C|XMTR|20260127|15:18:24.672805|S|23|65.34|0|23
C|XMTR|20260127|15:18:24.672805|S|27|65.35|0|27
C|XMTR|20260127|15:18:24.672854|S|2|65.35|0|2
C|XMTR|20260127|15:18:24.672872|S|2|65.35|0|2
C|XMTR|20260127|15:18:24.672907|S|2|65.35|0|2
C|XMTR|20260127|15:18:24.672930|S|25|65.35|0|25
C|XMTR|20260127|15:18:24.672975|S|2|65.35|0|2
C|XMTR|20260127|15:18:24.673023|S|2|65.35|0|2
C|XMTR|20260127|15:18:24.673023|S|2|65.35|0|2
C|XMTR|20260127|15:18:24.673051|S|2|65.35|0|2
C|XMTR|20260127|15:18:24.673088|S|2|65.36|0|2
C|XMTR|20260127|15:18:24.673088|S|34|65.35|0|34
C|XMTR|20260127|15:31:52.657765|S|100|65.655|0|100
C|XMTR|20260127|15:46:04.959160|S|40|65.22|0|40
C|XMTR|20260127|15:48:14.957716|S|25|65.14|0|25
C|XMTR|20260127|15:48:14.958091|S|25|65.14|0|25
C|XMTR|20260127|15:55:00.085502|S|200|65.06|0|200
C|XMTR|20260127|15:55:42.746056|S|100|65.125|0|100
C|XMTR|20260127|15:55:45.025722|S|25|65.06|0|25
C|XMTR|20260127|15:55:45.025997|S|100|65.115|0|100
C|XMTR|20260127|15:55:45.026052|S|100|65.115|0|100
C|XMTR|20260127|15:55:45.375830|S|9|65.125|0|9
C|XMTR|20260127|15:56:22.010304|S|100|65.125|0|100
C|XMTR|20260127|15:56:22.011044|S|23|65.19|0|23
C|XMTR|20260127|15:56:22.012126|S|105|65.19|0|105
C|XMTR|20260127|15:56:22.013209|S|6|65.19|0|6
C|XMTR|20260127|15:56:22.013270|S|2|65.19|0|2
C|XMTR|20260127|15:56:22.724805|S|100|65.26|0|100
C|XMTR|20260127|15:56:38.300823|S|50|65.19|0|50
C|XNCR|20260127|09:34:13.411742|S|27|13.37|0|27
C|XNCR|20260127|09:34:13.411757|S|73|13.37|0|73
C|XNCR|20260127|15:59:53.057469|S|6|13.17|0|6
C|XNET|20260127|10:08:14.873438|S|11|6.85|0|11
C|XNET|20260127|10:18:57.892304|S|10|6.71|0|10
C|XNET|20260127|10:18:57.892386|S|10|6.71|0|10
C|XNET|20260127|10:18:57.892485|S|10|6.71|0|10
C|XNET|20260127|10:18:57.892545|S|10|6.71|0|10
C|XNET|20260127|10:18:57.892604|S|10|6.71|0|10
C|XNET|20260127|10:18:57.892662|S|10|6.71|0|10
C|XNET|20260127|10:18:57.892736|S|10|6.71|0|10
C|XNET|20260127|10:18:57.892794|S|10|6.71|0|10
C|XNET|20260127|10:18:57.892851|S|10|6.71|0|10
C|XNET|20260127|10:18:57.892894|S|25|6.71|0|25
C|XNET|20260127|10:18:57.892920|S|10|6.71|0|10
C|XNET|20260127|10:18:57.892925|S|10|6.71|0|10
C|XNET|20260127|10:18:57.893484|S|25|6.71|0|25
C|XNET|20260127|10:18:57.894067|S|25|6.71|0|25
C|XNET|20260127|10:18:57.894182|S|10|6.71|0|10
C|XNET|20260127|10:18:57.894561|S|5|6.71|0|5
C|XNET|20260127|10:18:57.902645|S|10|6.69|0|10
C|XNET|20260127|10:18:57.902705|S|10|6.69|0|10
C|XNET|20260127|10:42:28.525449|S|10|6.69|0|10
C|XNET|20260127|10:42:28.525535|S|10|6.69|0|10
C|XNET|20260127|10:42:28.525651|S|10|6.69|0|10
C|XNET|20260127|10:42:28.525761|S|10|6.69|0|10
C|XNET|20260127|10:42:28.525842|S|10|6.69|0|10
C|XNET|20260127|10:59:05.890303|S|10|6.625|0|10
C|XNET|20260127|11:05:35.107773|S|29|6.68|0|29
C|XNET|20260127|11:49:38.843415|S|2|6.68|0|2
C|XNET|20260127|11:49:38.843537|S|14|6.68|0|14
C|XNET|20260127|12:02:17.586718|S|29|6.68|0|29
C|XNET|20260127|12:08:55.228950|S|27|6.7|0|27
C|XNET|20260127|12:12:05.079227|S|7|6.7|0|7
C|XNET|20260127|12:14:41.500248|S|40|6.7|0|40
C|XNET|20260127|12:24:04.249606|S|29|6.66|0|29
C|XNET|20260127|12:47:49.417732|S|29|6.71|0|29
C|XNET|20260127|13:44:51.268650|S|23|6.66|0|23
C|XNET|20260127|15:45:29.031523|S|7|6.675|0|7
C|XNET|20260127|15:47:53.521487|S|10|6.675|0|10
C|XNET|20260127|15:59:52.128569|S|50|6.645|0|50
C|XNTK|20260127|12:58:03.558971|S|1|289.18|0|1
C|XNTK|20260127|15:22:14.376100|E|9|289.72|0|9
C|XOM|20260127|09:30:00.807587|S|100|135.27|0|100
C|XOM|20260127|09:31:23.814237|S|100|135.17|0|100
C|XOM|20260127|09:31:26.961957|S|100|135.165|0|100
C|XOM|20260127|09:31:26.961971|S|100|135.165|0|100
C|XOM|20260127|09:31:26.962199|S|3|135.19|0|3
C|XOM|20260127|09:33:45.891345|S|93|135.3|0|93
C|XOM|20260127|09:34:42.722634|S|66|135.13|0|66
C|XOM|20260127|09:36:17.517704|S|10|135.22|0|10
C|XOM|20260127|09:39:22.289890|S|66|135.95|0|66
C|XOM|20260127|09:47:15.222345|S|150|136.485|0|150
C|XOM|20260127|09:47:17.970561|S|89|136.47|0|89
C|XOM|20260127|09:47:22.113281|S|100|136.415|0|100
C|XOM|20260127|09:48:20.073090|S|8|136.47|0|8
C|XOM|20260127|09:50:00.097840|S|66|136.28|0|66
C|XOM|20260127|09:51:28.114116|S|100|136.4|0|100
C|XOM|20260127|10:16:35.705203|S|125|135.475|0|125
C|XOM|20260127|10:16:35.705293|S|125|135.475|0|125
C|XOM|20260127|10:25:03.098216|S|100|135.445|0|100
C|XOM|20260127|10:26:31.383049|S|19|135.475|0|19
C|XOM|20260127|10:27:30.543317|S|13|135.54|0|13
C|XOM|20260127|10:42:21.925296|S|4|135.73|0|4
C|XOM|20260127|10:59:55.050422|S|100|136|0|100
C|XOM|20260127|11:14:14.843927|S|350|135.7|0|350
C|XOM|20260127|11:15:30.146667|S|81|135.755|0|81
C|XOM|20260127|11:17:01.000942|S|67|135.7|0|67
C|XOM|20260127|11:27:00.985025|S|8|136.075|0|8
C|XOM|20260127|11:32:18.126403|S|100|136.23|0|100
C|XOM|20260127|11:51:45.706038|S|1|136.6|0|1
C|XOM|20260127|11:53:46.142497|S|110|136.51|0|110
C|XOM|20260127|12:04:27.244228|S|2|136.465|0|2
C|XOM|20260127|12:16:55.089964|S|110|136.415|0|110
C|XOM|20260127|12:33:39.314281|S|110|136.515|0|110
C|XOM|20260127|14:27:22.062575|S|2|136.77|0|2
C|XOM|20260127|15:02:42.686638|S|17|136.48|0|17
C|XOM|20260127|15:02:42.794126|S|51|136.48|0|51
C|XOM|20260127|15:13:08.166624|S|10|136.49|0|10
C|XOM|20260127|15:34:57.086666|S|170|136.645|0|170
C|XOM|20260127|15:52:06.330405|S|42|136.74|0|42
C|XOM|20260127|15:55:10.744214|S|15|136.695|0|15
C|XOM|20260127|15:56:13.193010|S|12|136.79|0|12
C|XOM|20260127|15:56:13.193291|S|100|136.79|0|100
C|XOM|20260127|15:56:13.193291|S|100|136.79|0|100
C|XOM|20260127|15:56:13.193291|S|63|136.79|0|63
C|XOM|20260127|15:56:13.193292|S|25|136.79|0|25
C|XOM|20260127|15:56:13.193335|S|75|136.79|0|75
C|XOM|20260127|15:56:13.193350|S|100|136.79|0|100
C|XOM|20260127|15:56:13.193350|S|100|136.79|0|100
C|XOM|20260127|15:56:13.193350|S|100|136.79|0|100
C|XOM|20260127|15:56:13.193513|S|100|136.79|0|100
C|XOM|20260127|15:56:13.193807|S|100|136.79|0|100
C|XOM|20260127|15:57:12.147419|S|100|136.82|0|100
C|XOM|20260127|15:58:00.010206|S|100|136.84|0|100
C|XOM|20260127|15:58:49.694634|S|125|136.875|0|125
C|XOM|20260127|15:58:49.694793|S|125|136.875|0|125
C|XOM|20260127|15:59:26.277662|S|98|136.895|0|98
C|XOM|20260127|15:59:26.278361|S|51|136.895|0|51
C|XOM|20260127|15:59:26.279754|S|50|136.895|0|50
C|XOM|20260127|15:59:36.590361|S|100|136.9|0|100
C|XOM|20260127|15:59:53.870367|S|43|136.835|0|43
C|XOM|20260127|15:59:54.611768|S|100|136.835|0|100
C|XOM|20260127|15:59:56.919002|S|73|136.835|0|73
C|XOMA|20260127|10:02:30.750155|S|10|25.21|0|10
C|XOMA|20260127|15:52:20.989229|S|1|25.145|0|1
C|XOP|20260127|09:30:01.301180|S|1|135.14|0|1
C|XOP|20260127|09:49:32.525032|S|100|135.59|0|100
C|XOP|20260127|09:50:45.718039|S|100|135.75|0|100
C|XOP|20260127|09:59:25.084458|S|100|135.32|0|100
C|XOP|20260127|10:11:26.116178|S|25|135.34|0|25
C|XOP|20260127|10:11:26.116185|S|20|135.34|0|20
C|XOP|20260127|10:11:26.116242|S|55|135.34|0|55
C|XOP|20260127|10:19:25.180485|S|25|134.89|0|25
C|XOP|20260127|10:19:25.180504|S|75|134.89|0|75
C|XOP|20260127|10:29:53.515749|S|1|134.41|0|1
C|XOP|20260127|10:33:24.954244|S|100|134.34|0|100
C|XOP|20260127|10:46:28.299911|S|100|134.39|0|100
C|XOP|20260127|10:56:49.252883|S|100|134.43|0|100
C|XOP|20260127|10:58:06.915285|S|76|134.31|0|76
C|XOP|20260127|10:58:07.102715|S|24|134.31|0|24
C|XOP|20260127|10:58:20.163393|S|100|134.32|0|100
C|XOP|20260127|11:31:28.093264|S|100|134.77|0|100
C|XOP|20260127|11:37:02.857668|S|100|134.87|0|100
C|XOP|20260127|11:37:11.579947|S|100|134.86|0|100
C|XOP|20260127|11:37:35.746722|S|1|134.86|0|1
C|XOP|20260127|11:37:35.746722|S|1|134.86|0|1
C|XOP|20260127|12:25:37.986153|S|100|134.83|0|100
C|XOP|20260127|13:18:49.127932|S|100|135.15|0|100
C|XOP|20260127|13:58:09.092533|S|1|135.1|0|1
C|XOP|20260127|14:38:49.999811|S|100|135.83|0|100
C|XOP|20260127|14:47:33.446423|S|100|135.56|0|100
C|XOP|20260127|15:01:04.281901|S|15|135.16|0|15
C|XOP|20260127|15:01:04.282054|S|142|135.16|0|142
C|XOP|20260127|15:01:30.122076|S|100|135.17|0|100
C|XOP|20260127|15:01:30.122148|S|126|135.17|0|126
C|XOP|20260127|15:03:34.964090|S|245|135.22|0|245
C|XOP|20260127|15:30:05.209450|S|200|135|0|200
C|XOP|20260127|15:30:05.377551|S|200|135.01|0|200
C|XOP|20260127|15:55:30.156538|S|100|135.47|0|100
C|XOP|20260127|15:55:32.079721|S|100|135.47|0|100
C|XOP|20260127|15:55:40.026168|S|100|135.45|0|100
C|XOP|20260127|15:57:36.878612|S|100|135.45|0|100
C|XOP|20260127|15:59:17.857305|S|100|135.41|0|100
C|XOP|20260127|15:59:47.093468|S|100|135.41|0|100
C|XOVR|20260127|11:52:01.073510|S|110|19.54|0|110
C|XOVR|20260127|15:49:44.637887|S|100|19.51|0|100
C|XP|20260127|09:30:12.460187|S|200|20.78|0|200
C|XP|20260127|09:30:25.997115|S|100|20.74|0|100
C|XP|20260127|09:31:28.018876|S|200|20.725|0|200
C|XP|20260127|09:31:55.084301|S|20|20.69|0|20
C|XP|20260127|09:33:37.925836|S|100|20.62|0|100
C|XP|20260127|09:34:38.707492|S|100|20.61|0|100
C|XP|20260127|09:34:38.710159|S|90|20.64|0|90
C|XP|20260127|09:34:54.033755|S|121|20.61|0|121
C|XP|20260127|09:35:30.980508|S|13|20.61|0|13
C|XP|20260127|09:35:30.980545|S|87|20.61|0|87
C|XP|20260127|09:35:31.002278|S|100|20.62|0|100
C|XP|20260127|09:35:36.257352|S|100|20.61|0|100
C|XP|20260127|09:35:52.645133|S|100|20.63|0|100
C|XP|20260127|09:36:21.781541|S|100|20.65|0|100
C|XP|20260127|09:36:21.787086|S|100|20.65|0|100
C|XP|20260127|09:37:00.481511|S|18|20.58|0|18
C|XP|20260127|09:37:35.822172|S|100|20.675|0|100
C|XP|20260127|09:38:22.197184|S|57|20.555|0|57
C|XP|20260127|09:41:01.666186|S|100|20.44|0|100
C|XP|20260127|09:41:28.265591|S|100|20.45|0|100
C|XP|20260127|09:42:27.549662|S|120|20.435|0|120
C|XP|20260127|09:42:36.845722|S|19|20.42|0|19
C|XP|20260127|09:42:36.845734|S|81|20.42|0|81
C|XP|20260127|09:45:45.532933|S|100|20.39|0|100
C|XP|20260127|09:47:31.668081|S|100|20.4|0|100
C|XP|20260127|09:48:28.996088|S|120|20.4|0|120
C|XP|20260127|09:48:29.028465|S|100|20.38|0|100
C|XP|20260127|09:49:06.749157|S|130|20.375|0|130
C|XP|20260127|10:02:52.757598|S|2|20.31|0|2
C|XP|20260127|10:07:56.441950|S|2|20.31|0|2
C|XP|20260127|10:09:04.602435|S|2|20.32|0|2
C|XP|20260127|10:09:04.647392|S|2|20.32|0|2
C|XP|20260127|10:17:02.774139|S|100|20.23|0|100
C|XP|20260127|10:22:23.921255|S|100|20.23|0|100
C|XP|20260127|10:32:26.405503|S|100|20.155|0|100
C|XP|20260127|10:40:51.577671|S|100|20.08|0|100
C|XP|20260127|10:46:32.400858|S|17|20.115|0|17
C|XP|20260127|10:46:32.400872|S|100|20.115|0|100
C|XP|20260127|10:46:32.400873|S|17|20.115|0|17
C|XP|20260127|10:46:32.400951|S|100|20.11|0|100
C|XP|20260127|10:46:32.417812|S|100|20.11|0|100
C|XP|20260127|10:48:14.176501|S|100|20.205|0|100
C|XP|20260127|10:48:14.928124|S|100|20.22|0|100
C|XP|20260127|10:48:33.607090|S|100|20.22|0|100
C|XP|20260127|10:48:33.931213|S|100|20.23|0|100
C|XP|20260127|10:48:34.107513|S|100|20.23|0|100
C|XP|20260127|10:48:34.600167|S|100|20.23|0|100
C|XP|20260127|10:48:53.928392|S|18|20.23|0|18
C|XP|20260127|10:50:19.416333|S|100|20.29|0|100
C|XP|20260127|10:52:30.376649|S|100|20.28|0|100
C|XP|20260127|10:52:30.872302|S|100|20.28|0|100
C|XP|20260127|10:52:31.371581|S|100|20.28|0|100
C|XP|20260127|10:52:31.872294|S|100|20.28|0|100
C|XP|20260127|10:52:32.372494|S|100|20.28|0|100
C|XP|20260127|10:52:35.403032|S|100|20.275|0|100
C|XP|20260127|10:52:36.324446|S|100|20.28|0|100
C|XP|20260127|11:03:21.023020|S|100|20.25|0|100
C|XP|20260127|11:03:43.660594|S|85|20.27|0|85
C|XP|20260127|11:03:44.281703|S|100|20.27|0|100
C|XP|20260127|11:05:17.566799|S|100|20.38|0|100
C|XP|20260127|11:05:26.739752|S|100|20.37|0|100
C|XP|20260127|11:06:15.882578|S|100|20.34|0|100
C|XP|20260127|11:06:16.142978|S|100|20.34|0|100
C|XP|20260127|11:07:20.513363|S|100|20.34|0|100
C|XP|20260127|11:07:31.326246|S|100|20.34|0|100
C|XP|20260127|11:07:47.293963|S|100|20.31|0|100
C|XP|20260127|11:07:47.724088|S|100|20.31|0|100
C|XP|20260127|11:12:31.999521|S|100|20.34|0|100
C|XP|20260127|11:12:32.185155|S|100|20.34|0|100
C|XP|20260127|11:12:32.685899|S|200|20.34|0|200
C|XP|20260127|11:12:34.044458|S|100|20.34|0|100
C|XP|20260127|11:12:34.825542|S|100|20.34|0|100
C|XP|20260127|11:12:35.340828|S|100|20.34|0|100
C|XP|20260127|11:12:35.840386|S|100|20.34|0|100
C|XP|20260127|11:12:49.412547|S|100|20.33|0|100
C|XP|20260127|11:13:45.894346|S|100|20.34|0|100
C|XP|20260127|11:14:50.913556|S|100|20.34|0|100
C|XP|20260127|11:14:52.083797|S|100|20.34|0|100
C|XP|20260127|11:14:53.337222|S|100|20.34|0|100
C|XP|20260127|11:17:52.318693|S|100|20.35|0|100
C|XP|20260127|11:21:08.229178|S|100|20.435|0|100
C|XP|20260127|11:28:55.301151|S|100|20.46|0|100
C|XP|20260127|11:30:15.414677|S|100|20.58|0|100
C|XP|20260127|11:33:36.843519|S|100|20.5|0|100
C|XP|20260127|11:34:08.494470|S|100|20.51|0|100
C|XP|20260127|11:42:03.732659|S|300|20.57|0|300
C|XP|20260127|11:55:13.391617|S|100|20.5|0|100
C|XP|20260127|11:57:10.292246|S|100|20.61|0|100
C|XP|20260127|12:04:00.501270|S|100|20.41|0|100
C|XP|20260127|12:04:00.521502|S|100|20.41|0|100
C|XP|20260127|12:04:00.521518|S|10|20.41|0|10
C|XP|20260127|12:04:25.677681|S|100|20.395|0|100
C|XP|20260127|12:04:25.703325|S|100|20.39|0|100
C|XP|20260127|12:08:28.028871|S|100|20.31|0|100
C|XP|20260127|13:25:28.378681|S|100|20.305|0|100
C|XP|20260127|13:39:03.280451|S|1|20.365|0|1
C|XP|20260127|13:39:03.336590|S|1|20.34|0|1
C|XP|20260127|13:40:03.171181|S|100|20.335|0|100
C|XP|20260127|13:41:07.127122|S|2|20.27|0|2
C|XP|20260127|13:50:48.260144|S|10|20.27|0|10
C|XP|20260127|14:01:42.557139|S|100|20.285|0|100
C|XP|20260127|14:09:41.245419|S|10|20.285|0|10
C|XP|20260127|14:13:22.685972|S|150|20.315|0|150
C|XP|20260127|14:13:22.686038|S|80|20.315|0|80
C|XP|20260127|14:54:44.364333|S|100|20.28|0|100
C|XP|20260127|14:59:51.102830|S|100|20.28|0|100
C|XP|20260127|15:01:10.359677|S|10|20.275|0|10
C|XP|20260127|15:01:47.665885|S|4|20.29|0|4
C|XP|20260127|15:02:18.326584|S|6|20.29|0|6
C|XP|20260127|15:03:21.457004|S|100|20.3|0|100
C|XP|20260127|15:04:22.897640|S|100|20.3|0|100
C|XP|20260127|15:05:38.842077|S|100|20.3|0|100
C|XP|20260127|15:09:51.000343|S|1|20.3|0|1
C|XP|20260127|15:10:22.140847|S|9|20.305|0|9
C|XP|20260127|15:11:12.326051|S|9|20.34|0|9
C|XP|20260127|15:13:11.710165|S|4|20.345|0|4
C|XP|20260127|15:13:27.100068|S|9|20.35|0|9
C|XP|20260127|15:16:26.610139|S|100|20.38|0|100
C|XP|20260127|15:16:45.263612|S|100|20.34|0|100
C|XP|20260127|15:17:51.259426|S|27|20.355|0|27
C|XP|20260127|15:18:21.541918|S|100|20.37|0|100
C|XP|20260127|15:18:21.542001|S|100|20.37|0|100
C|XP|20260127|15:18:21.542065|S|100|20.37|0|100
C|XP|20260127|15:18:28.259378|S|100|20.365|0|100
C|XP|20260127|15:21:03.290034|S|100|20.335|0|100
C|XP|20260127|15:21:03.290064|S|100|20.335|0|100
C|XP|20260127|15:24:09.865937|S|2|20.31|0|2
C|XP|20260127|15:24:09.865938|S|100|20.31|0|100
C|XP|20260127|15:24:09.882645|S|100|20.31|0|100
C|XP|20260127|15:25:17.092541|S|32|20.28|0|32
C|XP|20260127|15:27:09.568263|S|100|20.26|0|100
C|XP|20260127|15:27:41.019366|S|76|20.27|0|76
C|XP|20260127|15:27:41.019367|S|24|20.27|0|24
C|XP|20260127|15:27:41.030125|S|75|20.27|0|75
C|XP|20260127|15:27:52.363144|S|11|20.28|0|11
C|XP|20260127|15:31:10.738620|S|65|20.25|0|65
C|XP|20260127|15:31:15.096885|S|100|20.245|0|100
C|XP|20260127|15:31:15.123087|S|100|20.245|0|100
C|XP|20260127|15:32:04.607879|S|10|20.25|0|10
C|XP|20260127|15:34:49.994003|S|18|20.27|0|18
C|XP|20260127|15:34:54.748228|S|18|20.27|0|18
C|XP|20260127|15:34:55.462195|S|100|20.27|0|100
C|XP|20260127|15:36:33.710941|S|40|20.28|0|40
C|XP|20260127|15:37:43.357040|S|10|20.3|0|10
C|XP|20260127|15:37:48.979502|S|70|20.31|0|70
C|XP|20260127|15:38:17.519865|S|100|20.305|0|100
C|XP|20260127|15:40:33.055797|S|100|20.24|0|100
C|XP|20260127|15:42:50.423103|S|5|20.23|0|5
C|XP|20260127|15:43:21.934654|S|100|20.22|0|100
C|XP|20260127|15:44:27.095120|S|63|20.21|0|63
C|XP|20260127|15:45:56.582536|S|99|20.235|0|99
C|XP|20260127|15:45:56.582617|S|150|20.235|0|150
C|XP|20260127|15:45:56.824406|S|57|20.27|0|57
C|XP|20260127|15:46:37.042673|S|14|20.27|0|14
C|XP|20260127|15:46:37.042673|S|100|20.265|0|100
C|XP|20260127|15:46:37.054172|S|100|20.265|0|100
C|XP|20260127|15:46:37.054248|S|100|20.265|0|100
C|XP|20260127|15:46:37.054310|S|100|20.265|0|100
C|XP|20260127|15:46:46.198034|S|2|20.265|0|2
C|XP|20260127|15:46:48.274667|S|28|20.26|0|28
C|XP|20260127|15:47:22.997499|S|100|20.275|0|100
C|XP|20260127|15:47:23.040094|S|370|20.285|0|370
C|XP|20260127|15:47:23.040094|S|100|20.29|0|100
C|XP|20260127|15:47:23.040094|S|100|20.285|0|100
C|XP|20260127|15:47:23.040095|S|100|20.29|0|100
C|XP|20260127|15:47:30.839715|S|100|20.275|0|100
C|XP|20260127|15:47:52.961993|S|29|20.26|0|29
C|XP|20260127|15:48:09.552030|S|100|20.26|0|100
C|XP|20260127|15:48:36.007467|S|100|20.255|0|100
C|XP|20260127|15:48:40.898602|S|100|20.255|0|100
C|XP|20260127|15:49:03.585652|S|100|20.255|0|100
C|XP|20260127|15:51:46.399763|S|100|20.255|0|100
C|XP|20260127|15:51:49.677081|S|25|20.255|0|25
C|XP|20260127|15:52:04.363852|S|100|20.255|0|100
C|XP|20260127|15:52:10.027013|S|380|20.245|0|380
C|XP|20260127|15:52:10.050789|S|100|20.245|0|100
C|XP|20260127|15:52:10.153419|S|100|20.245|0|100
C|XP|20260127|15:52:28.057315|S|100|20.23|0|100
C|XP|20260127|15:52:28.565919|S|100|20.23|0|100
C|XP|20260127|15:52:35.626140|S|100|20.23|0|100
C|XP|20260127|15:52:37.096356|S|100|20.23|0|100
C|XP|20260127|15:53:13.329358|S|200|20.235|0|200
C|XP|20260127|15:53:13.330052|S|100|20.235|0|100
C|XP|20260127|15:53:23.266088|S|100|20.25|0|100
C|XP|20260127|15:54:15.977793|S|100|20.26|0|100
C|XP|20260127|15:54:20.004903|S|72|20.26|0|72
C|XP|20260127|15:54:20.004903|S|28|20.26|0|28
C|XP|20260127|15:55:43.847288|S|100|20.275|0|100
C|XP|20260127|15:55:43.847349|S|150|20.275|0|150
C|XP|20260127|15:56:47.653835|S|87|20.275|0|87
C|XP|20260127|15:56:51.245941|S|120|20.275|0|120
C|XP|20260127|15:56:51.246366|S|100|20.275|0|100
C|XP|20260127|15:56:51.246396|S|83|20.275|0|83
C|XP|20260127|15:56:51.246480|S|17|20.275|0|17
C|XP|20260127|15:57:09.979404|S|200|20.29|0|200
C|XP|20260127|15:57:12.090640|S|89|20.295|0|89
C|XP|20260127|15:57:14.621446|S|200|20.295|0|200
C|XP|20260127|15:57:16.628104|S|41|20.295|0|41
C|XP|20260127|15:57:16.628104|S|158|20.295|0|158
C|XP|20260127|15:57:16.628104|S|101|20.295|0|101
C|XP|20260127|15:57:20.280204|S|41|20.295|0|41
C|XP|20260127|15:57:20.280204|S|159|20.295|0|159
C|XP|20260127|15:57:22.628583|S|83|20.295|0|83
C|XP|20260127|15:57:22.628583|S|117|20.295|0|117
C|XP|20260127|15:57:25.979952|S|200|20.295|0|200
C|XP|20260127|15:57:29.301047|S|94|20.3|0|94
C|XP|20260127|15:57:52.860522|S|117|20.315|0|117
C|XP|20260127|15:57:57.819330|S|200|20.32|0|200
C|XP|20260127|15:58:06.366166|S|4|20.315|0|4
C|XP|20260127|15:58:13.724097|S|1|20.32|0|1
C|XP|20260127|15:58:57.017765|S|198|20.335|0|198
C|XP|20260127|15:58:57.017765|S|127|20.335|0|127
C|XP|20260127|15:58:57.017765|S|2|20.33|0|2
C|XP|20260127|15:59:04.328160|S|42|20.35|0|42
C|XP|20260127|15:59:09.768046|S|308|20.34|0|308
C|XP|20260127|15:59:09.768046|S|200|20.34|0|200
C|XP|20260127|15:59:10.650613|S|100|20.345|0|100
C|XP|20260127|15:59:10.657474|S|98|20.345|0|98
C|XP|20260127|15:59:10.657475|S|243|20.345|0|243
C|XP|20260127|15:59:10.657475|S|157|20.345|0|157
C|XP|20260127|15:59:10.657547|S|150|20.345|0|150
C|XP|20260127|15:59:10.657568|S|152|20.345|0|152
C|XP|20260127|15:59:11.673703|S|100|20.34|0|100
C|XP|20260127|15:59:12.099080|S|88|20.345|0|88
C|XP|20260127|15:59:17.099881|S|94|20.345|0|94
C|XP|20260127|15:59:24.992679|S|100|20.35|0|100
C|XP|20260127|15:59:31.661910|S|100|20.355|0|100
C|XP|20260127|15:59:31.661981|S|100|20.355|0|100
C|XP|20260127|15:59:31.662047|S|100|20.355|0|100
C|XP|20260127|15:59:31.662127|S|200|20.36|0|200
C|XP|20260127|15:59:31.662569|S|100|20.355|0|100
C|XP|20260127|15:59:32.053602|S|200|20.37|0|200
C|XP|20260127|15:59:32.111708|S|248|20.365|0|248
C|XP|20260127|15:59:32.111778|S|152|20.365|0|152
C|XP|20260127|15:59:33.208715|S|100|20.36|0|100
C|XP|20260127|15:59:33.562693|S|64|20.36|0|64
C|XP|20260127|15:59:39.526850|S|200|20.33|0|200
C|XP|20260127|15:59:43.066100|S|20|20.27|0|20
C|XP|20260127|15:59:44.543315|S|200|20.24|0|200
C|XP|20260127|15:59:44.545468|S|200|20.23|0|200
C|XP|20260127|15:59:44.545742|S|200|20.24|0|200
C|XP|20260127|15:59:44.545743|S|92|20.24|0|92
C|XP|20260127|15:59:44.545743|S|200|20.24|0|200
C|XP|20260127|15:59:44.549519|S|100|20.24|0|100
C|XP|20260127|15:59:45.755582|S|100|20.235|0|100
C|XP|20260127|15:59:46.636505|S|100|20.235|0|100
C|XP|20260127|15:59:47.736292|S|33|20.235|0|33
C|XP|20260127|15:59:47.765368|S|95|20.235|0|95
C|XP|20260127|15:59:48.310735|S|200|20.23|0|200
C|XP|20260127|15:59:48.311030|S|100|20.23|0|100
C|XP|20260127|15:59:48.311329|S|100|20.23|0|100
C|XP|20260127|15:59:48.313176|S|100|20.23|0|100
C|XP|20260127|15:59:48.330503|S|200|20.23|0|200
C|XP|20260127|15:59:49.038088|S|100|20.225|0|100
C|XP|20260127|15:59:49.038571|S|100|20.225|0|100
C|XP|20260127|15:59:49.038594|S|100|20.225|0|100
C|XP|20260127|15:59:49.698973|S|42|20.22|0|42
C|XP|20260127|15:59:49.825513|S|100|20.225|0|100
C|XP|20260127|15:59:50.028041|S|100|20.225|0|100
C|XP|20260127|15:59:50.296467|S|300|20.225|0|300
C|XP|20260127|15:59:50.348291|S|6|20.225|0|6
C|XP|20260127|15:59:50.857174|S|91|20.225|0|91
C|XP|20260127|15:59:51.994959|S|73|20.225|0|73
C|XP|20260127|15:59:52.064759|S|100|20.225|0|100
C|XP|20260127|15:59:52.064980|S|100|20.225|0|100
C|XP|20260127|15:59:52.065001|S|100|20.225|0|100
C|XP|20260127|15:59:52.065080|S|100|20.225|0|100
C|XP|20260127|15:59:52.336867|S|6|20.23|0|6
C|XP|20260127|15:59:53.015110|S|100|20.225|0|100
C|XP|20260127|15:59:53.055478|S|1|20.225|0|1
C|XP|20260127|15:59:53.552699|S|200|20.22|0|200
C|XP|20260127|15:59:53.552700|S|100|20.22|0|100
C|XP|20260127|15:59:53.561652|S|69|20.23|0|69
C|XP|20260127|15:59:53.706192|S|5|20.22|0|5
C|XP|20260127|15:59:54.048004|S|100|20.225|0|100
C|XP|20260127|15:59:54.219915|S|100|20.225|0|100
C|XP|20260127|15:59:54.437508|S|100|20.225|0|100
C|XP|20260127|15:59:54.437924|S|83|20.225|0|83
C|XP|20260127|15:59:54.454219|S|31|20.23|0|31
C|XP|20260127|15:59:54.454219|S|69|20.23|0|69
C|XP|20260127|15:59:54.588052|S|81|20.235|0|81
C|XP|20260127|15:59:54.629849|S|31|20.235|0|31
C|XP|20260127|15:59:54.679175|S|26|20.235|0|26
C|XP|20260127|15:59:54.906508|S|75|20.235|0|75
C|XP|20260127|15:59:54.906842|S|200|20.24|0|200
C|XP|20260127|15:59:54.906842|S|100|20.24|0|100
C|XP|20260127|15:59:54.906842|S|100|20.235|0|100
C|XP|20260127|15:59:54.906842|S|35|20.235|0|35
C|XP|20260127|15:59:54.906842|S|65|20.24|0|65
C|XP|20260127|15:59:54.908826|S|28|20.25|0|28
C|XP|20260127|15:59:55.155419|S|85|20.25|0|85
C|XP|20260127|15:59:55.157406|S|4|20.25|0|4
C|XP|20260127|15:59:55.205350|S|4|20.23|0|4
C|XP|20260127|15:59:55.306360|S|200|20.22|0|200
C|XP|20260127|15:59:56.018826|S|100|20.23|0|100
C|XP|20260127|15:59:56.204568|S|100|20.22|0|100
C|XP|20260127|15:59:56.787417|S|1|20.23|0|1
C|XP|20260127|15:59:56.948154|S|1|20.23|0|1
C|XP|20260127|15:59:57.036354|S|100|20.21|0|100
C|XP|20260127|15:59:57.036752|S|200|20.22|0|200
C|XP|20260127|15:59:57.440768|S|200|20.2|0|200
C|XPER|20260127|09:30:15.008939|S|1|5.99|0|1
C|XPER|20260127|11:02:10.244750|S|100|5.83|0|100
C|XPER|20260127|11:27:50.515089|S|17|5.87|0|17
C|XPER|20260127|11:42:45.836064|S|9|5.87|0|9
C|XPER|20260127|11:45:11.356085|S|9|5.87|0|9
C|XPER|20260127|11:55:04.028750|S|10|5.86|0|10
C|XPER|20260127|12:12:32.062186|S|100|5.86|0|100
C|XPER|20260127|12:12:55.918106|S|100|5.86|0|100
C|XPER|20260127|12:30:58.008153|S|100|5.85|0|100
C|XPER|20260127|13:03:09.876028|S|37|5.84|0|37
C|XPER|20260127|13:13:25.805739|S|110|5.84|0|110
C|XPER|20260127|14:53:42.380188|S|10|5.92|0|10
C|XPER|20260127|14:56:49.393215|S|4|5.915|0|4
C|XPER|20260127|15:28:38.276126|S|19|5.91|0|19
C|XPER|20260127|15:30:16.780608|S|10|5.91|0|10
C|XPER|20260127|15:31:36.546399|S|5|5.91|0|5
C|XPER|20260127|15:31:36.546399|S|5|5.91|0|5
C|XPER|20260127|15:39:55.472022|S|9|5.91|0|9
C|XPER|20260127|15:44:32.140513|S|5|5.91|0|5
C|XPER|20260127|15:47:25.805541|S|10|5.91|0|10
C|XPER|20260127|15:47:34.171754|S|10|5.91|0|10
C|XPER|20260127|15:47:34.172418|S|10|5.91|0|10
C|XPER|20260127|15:47:34.172430|S|5|5.91|0|5
C|XPER|20260127|15:47:39.774270|S|5|5.91|0|5
C|XPER|20260127|15:48:44.463431|S|1|5.905|0|1
C|XPER|20260127|15:49:59.913232|S|5|5.91|0|5
C|XPER|20260127|15:50:21.264612|S|5|5.91|0|5
C|XPER|20260127|15:55:10.148941|S|100|5.91|0|100
C|XPER|20260127|15:59:18.292130|S|41|5.92|0|41
C|XPER|20260127|15:59:32.820514|S|22|5.92|0|22
C|XPER|20260127|15:59:50.316038|S|9|5.925|0|9
C|XPER|20260127|15:59:55.918023|S|6|5.92|0|6
C|XPER|20260127|15:59:55.918023|S|54|5.92|0|54
C|XPEV|20260127|09:31:23.159324|S|31|18.81|0|31
C|XPEV|20260127|09:32:13.211770|S|200|18.795|0|200
C|XPEV|20260127|09:36:11.456598|S|110|18.78|0|110
C|XPEV|20260127|09:36:11.456657|S|367|18.78|0|367
C|XPEV|20260127|09:45:31.604345|S|80|18.73|0|80
C|XPEV|20260127|09:45:31.604345|S|120|18.725|0|120
C|XPEV|20260127|09:45:31.604388|S|23|18.73|0|23
C|XPEV|20260127|09:45:31.604683|S|97|18.73|0|97
C|XPEV|20260127|09:47:01.880939|S|31|18.715|0|31
C|XPEV|20260127|09:52:23.360344|S|53|18.69|0|53
C|XPEV|20260127|09:52:49.753675|S|47|18.69|0|47
C|XPEV|20260127|09:52:49.753675|S|1|18.69|0|1
C|XPEV|20260127|09:54:41.411998|S|31|18.685|0|31
C|XPEV|20260127|09:56:22.907254|S|100|18.67|0|100
C|XPEV|20260127|09:56:47.860651|S|2|18.67|0|2
C|XPEV|20260127|09:59:39.520891|S|31|18.655|0|31
C|XPEV|20260127|10:01:32.739391|S|28|18.65|0|28
C|XPEV|20260127|10:01:32.739404|S|28|18.65|0|28
C|XPEV|20260127|10:02:02.899584|S|44|18.65|0|44
C|XPEV|20260127|10:02:10.522839|S|5|18.65|0|5
C|XPEV|20260127|10:03:15.462019|S|100|18.67|0|100
C|XPEV|20260127|10:03:15.462079|S|1|18.67|0|1
C|XPEV|20260127|10:04:35.079703|S|38|18.655|0|38
C|XPEV|20260127|10:04:35.079727|S|1|18.655|0|1
C|XPEV|20260127|10:04:35.079809|S|111|18.655|0|111
C|XPEV|20260127|10:04:36.972049|S|31|18.675|0|31
C|XPEV|20260127|10:04:37.973735|S|31|18.675|0|31
C|XPEV|20260127|10:05:06.929328|S|31|18.655|0|31
C|XPEV|20260127|10:07:15.489271|S|12|18.62|0|12
C|XPEV|20260127|10:07:15.489271|S|31|18.62|0|31
C|XPEV|20260127|10:10:18.330647|S|5|18.64|0|5
C|XPEV|20260127|10:14:44.804321|S|12|18.65|0|12
C|XPEV|20260127|10:15:29.133701|S|65|18.65|0|65
C|XPEV|20260127|10:17:00.900859|S|13|18.64|0|13
C|XPEV|20260127|10:17:07.584587|S|14|18.64|0|14
C|XPEV|20260127|10:17:53.467198|S|31|18.645|0|31
C|XPEV|20260127|10:22:13.044860|S|31|18.625|0|31
C|XPEV|20260127|10:22:13.044938|S|53|18.625|0|53
C|XPEV|20260127|10:22:46.025015|S|100|18.63|0|100
C|XPEV|20260127|10:22:46.025053|S|1|18.63|0|1
C|XPEV|20260127|10:27:21.475418|S|73|18.635|0|73
C|XPEV|20260127|10:27:21.475432|S|73|18.635|0|73
C|XPEV|20260127|10:27:21.475499|S|24|18.635|0|24
C|XPEV|20260127|10:27:21.475500|S|19|18.63|0|19
C|XPEV|20260127|10:27:31.581927|S|20|18.625|0|20
C|XPEV|20260127|10:29:36.257886|S|35|18.62|0|35
C|XPEV|20260127|10:29:40.549043|S|2|18.62|0|2
C|XPEV|20260127|10:29:50.199139|S|4|18.62|0|4
C|XPEV|20260127|10:29:52.334081|S|1|18.62|0|1
C|XPEV|20260127|10:30:01.771310|S|58|18.62|0|58
C|XPEV|20260127|10:30:01.771310|S|3|18.62|0|3
C|XPEV|20260127|10:30:32.661801|S|31|18.625|0|31
C|XPEV|20260127|10:31:31.698666|S|100|18.62|0|100
C|XPEV|20260127|10:31:31.698730|S|2|18.62|0|2
C|XPEV|20260127|10:32:12.514494|S|2|18.63|0|2
C|XPEV|20260127|10:32:12.514494|S|65|18.63|0|65
C|XPEV|20260127|10:35:10.300969|S|57|18.615|0|57
C|XPEV|20260127|10:35:10.300979|S|54|18.615|0|54
C|XPEV|20260127|10:35:10.300999|S|69|18.615|0|69
C|XPEV|20260127|10:35:10.300999|S|31|18.62|0|31
C|XPEV|20260127|10:35:10.301023|S|69|18.62|0|69
C|XPEV|20260127|10:37:44.518853|S|2|18.66|0|2
C|XPEV|20260127|10:38:18.845059|S|53|18.66|0|53
C|XPEV|20260127|10:39:07.949246|S|47|18.66|0|47
C|XPEV|20260127|10:43:20.757008|S|56|18.64|0|56
C|XPEV|20260127|10:43:43.718054|S|44|18.64|0|44
C|XPEV|20260127|10:43:43.718055|S|100|18.64|0|100
C|XPEV|20260127|10:43:43.718147|S|33|18.64|0|33
C|XPEV|20260127|10:44:01.299438|S|33|18.64|0|33
C|XPEV|20260127|10:44:01.299438|S|100|18.64|0|100
C|XPEV|20260127|10:44:01.299438|S|67|18.64|0|67
C|XPEV|20260127|10:44:01.299480|S|100|18.64|0|100
C|XPEV|20260127|10:44:01.299480|S|64|18.64|0|64
C|XPEV|20260127|10:44:01.299481|S|84|18.64|0|84
C|XPEV|20260127|10:44:36.608186|S|100|18.65|0|100
C|XPEV|20260127|10:44:36.608237|S|1|18.65|0|1
C|XPEV|20260127|10:48:41.605153|S|5|18.65|0|5
C|XPEV|20260127|10:49:35.496729|S|100|18.65|0|100
C|XPEV|20260127|10:51:16.297024|S|100|18.65|0|100
C|XPEV|20260127|10:57:46.030914|S|100|18.64|0|100
C|XPEV|20260127|10:57:46.030915|S|100|18.64|0|100
C|XPEV|20260127|10:57:46.030933|S|35|18.64|0|35
C|XPEV|20260127|10:58:20.216296|S|65|18.64|0|65
C|XPEV|20260127|10:59:15.227250|S|53|18.64|0|53
C|XPEV|20260127|11:00:07.011930|S|53|18.64|0|53
C|XPEV|20260127|11:00:44.363771|S|7|18.63|0|7
C|XPEV|20260127|11:00:44.363771|S|5|18.63|0|5
C|XPEV|20260127|11:01:06.506645|S|1|18.635|0|1
C|XPEV|20260127|11:02:17.256333|S|1|18.64|0|1
C|XPEV|20260127|11:03:23.741944|S|1|18.65|0|1
C|XPEV|20260127|11:04:12.493737|S|100|18.64|0|100
C|XPEV|20260127|11:04:12.493737|S|28|18.64|0|28
C|XPEV|20260127|11:08:29.166803|S|100|18.64|0|100
C|XPEV|20260127|11:09:29.268363|S|100|18.64|0|100
C|XPEV|20260127|11:09:29.268363|S|100|18.64|0|100
C|XPEV|20260127|11:09:29.269103|S|64|18.64|0|64
C|XPEV|20260127|11:09:29.269103|S|2|18.64|0|2
C|XPEV|20260127|11:10:21.350587|S|1|18.64|0|1
C|XPEV|20260127|11:14:38.479391|S|100|18.65|0|100
C|XPEV|20260127|11:14:38.479452|S|2|18.65|0|2
C|XPEV|20260127|11:16:58.640314|S|36|18.65|0|36
C|XPEV|20260127|11:16:58.640500|S|2|18.65|0|2
C|XPEV|20260127|11:16:58.640500|S|64|18.65|0|64
C|XPEV|20260127|11:20:02.953931|S|100|18.65|0|100
C|XPEV|20260127|11:22:25.737308|S|63|18.65|0|63
C|XPEV|20260127|11:23:44.449591|S|198|18.685|0|198
C|XPEV|20260127|11:24:05.914578|S|84|18.7|0|84
C|XPEV|20260127|11:24:05.914602|S|16|18.7|0|16
C|XPEV|20260127|11:29:32.259011|S|50|18.69|0|50
C|XPEV|20260127|11:29:47.290575|S|1|18.69|0|1
C|XPEV|20260127|11:29:47.290575|S|50|18.69|0|50
C|XPEV|20260127|11:30:20.468854|S|2|18.7|0|2
C|XPEV|20260127|11:31:16.222065|S|100|18.71|0|100
C|XPEV|20260127|11:32:21.217742|S|100|18.73|0|100
C|XPEV|20260127|11:32:52.541136|S|100|18.73|0|100
C|XPEV|20260127|11:35:35.492309|S|59|18.715|0|59
C|XPEV|20260127|11:35:35.492348|S|54|18.715|0|54
C|XPEV|20260127|11:36:16.219356|S|100|18.72|0|100
C|XPEV|20260127|11:37:16.229261|S|26|18.71|0|26
C|XPEV|20260127|11:47:17.396890|S|2|18.7|0|2
C|XPEV|20260127|11:47:28.180705|S|6|18.69|0|6
C|XPEV|20260127|11:47:28.180957|S|1|18.69|0|1
C|XPEV|20260127|11:47:28.181261|S|19|18.69|0|19
C|XPEV|20260127|11:50:56.807393|S|18|18.7|0|18
C|XPEV|20260127|11:52:38.442589|S|100|18.71|0|100
C|XPEV|20260127|11:52:38.448446|S|27|18.71|0|27
C|XPEV|20260127|11:55:50.970394|S|5|18.7|0|5
C|XPEV|20260127|11:57:26.365833|S|100|18.7|0|100
C|XPEV|20260127|11:57:26.365925|S|1|18.7|0|1
C|XPEV|20260127|11:57:26.379564|S|70|18.7|0|70
C|XPEV|20260127|11:57:26.379652|S|40|18.7|0|40
C|XPEV|20260127|11:57:26.379953|S|5|18.69|0|5
C|XPEV|20260127|11:57:26.381559|S|100|18.685|0|100
C|XPEV|20260127|11:57:26.384083|S|63|18.68|0|63
C|XPEV|20260127|11:58:43.171479|S|2|18.66|0|2
C|XPEV|20260127|11:58:43.171748|S|3|18.66|0|3
C|XPEV|20260127|11:59:50.896386|S|11|18.655|0|11
C|XPEV|20260127|12:00:17.093840|S|100|18.66|0|100
C|XPEV|20260127|12:00:48.869352|S|21|18.66|0|21
C|XPEV|20260127|12:08:19.700018|S|80|18.65|0|80
C|XPEV|20260127|12:08:19.707273|S|100|18.66|0|100
C|XPEV|20260127|12:09:16.737428|S|72|18.655|0|72
C|XPEV|20260127|12:09:16.754222|S|100|18.66|0|100
C|XPEV|20260127|12:09:16.754240|S|2|18.66|0|2
C|XPEV|20260127|12:09:54.904202|S|186|18.675|0|186
C|XPEV|20260127|12:10:36.238984|S|74|18.69|0|74
C|XPEV|20260127|12:10:37.325688|S|186|18.71|0|186
C|XPEV|20260127|12:10:40.375777|S|100|18.72|0|100
C|XPEV|20260127|12:10:42.848634|S|54|18.72|0|54
C|XPEV|20260127|12:10:42.848955|S|32|18.72|0|32
C|XPEV|20260127|12:10:48.501457|S|100|18.73|0|100
C|XPEV|20260127|12:11:00.286297|S|95|18.75|0|95
C|XPEV|20260127|12:11:24.418316|S|186|18.725|0|186
C|XPEV|20260127|12:14:28.077043|S|59|18.69|0|59
C|XPEV|20260127|12:18:48.292294|S|100|18.68|0|100
C|XPEV|20260127|12:20:05.933369|S|55|18.69|0|55
C|XPEV|20260127|12:20:05.933370|S|55|18.69|0|55
C|XPEV|20260127|12:23:30.353912|S|100|18.68|0|100
C|XPEV|20260127|12:23:30.353912|S|5|18.68|0|5
C|XPEV|20260127|12:29:02.802672|S|100|18.69|0|100
C|XPEV|20260127|12:29:02.802673|S|1|18.69|0|1
C|XPEV|20260127|12:30:37.715956|S|20|18.69|0|20
C|XPEV|20260127|12:30:46.735720|S|100|18.69|0|100
C|XPEV|20260127|12:35:07.707095|S|186|18.695|0|186
C|XPEV|20260127|12:35:07.707170|S|34|18.695|0|34
C|XPEV|20260127|12:35:37.068617|S|220|18.695|0|220
C|XPEV|20260127|12:35:57.537328|S|46|18.705|0|46
C|XPEV|20260127|12:36:42.622293|S|20|18.705|0|20
C|XPEV|20260127|12:38:08.266378|S|2|18.71|0|2
C|XPEV|20260127|12:40:09.626984|S|11|18.7|0|11
C|XPEV|20260127|12:40:09.626984|S|66|18.7|0|66
C|XPEV|20260127|12:40:09.627006|S|77|18.7|0|77
C|XPEV|20260127|12:40:09.627033|S|22|18.7|0|22
C|XPEV|20260127|12:44:36.532543|S|100|18.685|0|100
C|XPEV|20260127|12:45:48.323965|S|100|18.67|0|100
C|XPEV|20260127|12:45:48.323980|S|10|18.67|0|10
C|XPEV|20260127|12:46:22.088499|S|100|18.67|0|100
C|XPEV|20260127|12:47:49.782511|S|68|18.67|0|68
C|XPEV|20260127|12:49:30.862015|S|6|18.65|0|6
C|XPEV|20260127|12:50:06.306551|S|100|18.64|0|100
C|XPEV|20260127|12:50:09.559447|S|100|18.635|0|100
C|XPEV|20260127|12:50:18.504292|S|100|18.63|0|100
C|XPEV|20260127|12:50:18.504309|S|100|18.63|0|100
C|XPEV|20260127|12:52:40.414918|S|100|18.63|0|100
C|XPEV|20260127|12:53:34.998538|S|1|18.63|0|1
C|XPEV|20260127|12:53:35.003654|S|99|18.63|0|99
C|XPEV|20260127|12:53:38.686843|S|58|18.63|0|58
C|XPEV|20260127|12:54:25.716184|S|5|18.63|0|5
C|XPEV|20260127|12:54:33.758494|S|1|18.63|0|1
C|XPEV|20260127|12:54:39.365512|S|300|18.63|0|300
C|XPEV|20260127|12:54:39.385553|S|100|18.63|0|100
C|XPEV|20260127|12:55:06.945402|S|134|18.625|0|134
C|XPEV|20260127|12:55:55.229565|S|100|18.615|0|100
C|XPEV|20260127|12:55:59.280510|S|100|18.615|0|100
C|XPEV|20260127|12:56:00.995552|S|67|18.62|0|67
C|XPEV|20260127|12:56:00.995552|S|33|18.615|0|33
C|XPEV|20260127|12:56:09.842655|S|67|18.62|0|67
C|XPEV|20260127|12:56:09.842655|S|33|18.62|0|33
C|XPEV|20260127|12:56:11.598175|S|55|18.62|0|55
C|XPEV|20260127|12:56:11.783560|S|100|18.62|0|100
C|XPEV|20260127|12:58:55.483329|S|878|18.62|0|878
C|XPEV|20260127|12:58:55.483329|S|100|18.62|0|100
C|XPEV|20260127|12:59:02.205455|S|100|18.63|0|100
C|XPEV|20260127|12:59:17.243365|S|158|18.615|0|158
C|XPEV|20260127|12:59:17.243365|S|100|18.615|0|100
C|XPEV|20260127|12:59:17.243450|S|100|18.615|0|100
C|XPEV|20260127|12:59:17.243513|S|82|18.615|0|82
C|XPEV|20260127|12:59:42.930887|S|100|18.61|0|100
C|XPEV|20260127|12:59:42.931894|S|100|18.61|0|100
C|XPEV|20260127|12:59:42.934109|S|100|18.61|0|100
C|XPEV|20260127|12:59:42.935093|S|100|18.61|0|100
C|XPEV|20260127|12:59:42.936002|S|100|18.61|0|100
C|XPEV|20260127|12:59:42.957360|S|100|18.605|0|100
C|XPEV|20260127|12:59:42.958288|S|100|18.605|0|100
C|XPEV|20260127|12:59:42.959233|S|8|18.61|0|8
C|XPEV|20260127|12:59:42.959233|S|92|18.605|0|92
C|XPEV|20260127|12:59:42.960146|S|92|18.605|0|92
C|XPEV|20260127|12:59:42.984434|S|100|18.58|0|100
C|XPEV|20260127|12:59:43.012520|S|5|18.59|0|5
C|XPEV|20260127|13:02:43.889846|S|54|18.58|0|54
C|XPEV|20260127|13:04:00.156892|S|200|18.57|0|200
C|XPEV|20260127|13:04:00.156912|S|20|18.57|0|20
C|XPEV|20260127|13:05:23.198842|S|94|18.57|0|94
C|XPEV|20260127|13:05:23.198891|S|94|18.57|0|94
C|XPEV|20260127|13:09:36.082265|S|1|18.57|0|1
C|XPEV|20260127|13:14:05.602341|S|75|18.565|0|75
C|XPEV|20260127|13:15:19.736157|S|5|18.57|0|5
C|XPEV|20260127|13:15:41.883696|S|100|18.57|0|100
C|XPEV|20260127|13:15:41.883743|S|70|18.57|0|70
C|XPEV|20260127|13:15:41.924010|S|36|18.58|0|36
C|XPEV|20260127|13:28:25.849920|S|100|18.58|0|100
C|XPEV|20260127|13:28:41.685241|S|100|18.585|0|100
C|XPEV|20260127|13:30:10.694868|S|3|18.59|0|3
C|XPEV|20260127|13:30:36.869063|S|10|18.6|0|10
C|XPEV|20260127|13:30:39.085717|E|14|18.6|0|14
C|XPEV|20260127|13:35:20.677750|S|5|18.6|0|5
C|XPEV|20260127|13:35:33.832332|S|46|18.59|0|46
C|XPEV|20260127|13:35:33.832365|S|54|18.59|0|54
C|XPEV|20260127|13:40:19.086004|S|64|18.59|0|64
C|XPEV|20260127|13:40:19.086018|S|200|18.59|0|200
C|XPEV|20260127|13:43:35.364525|S|100|18.58|0|100
C|XPEV|20260127|13:43:35.364525|S|100|18.58|0|100
C|XPEV|20260127|13:44:54.508384|S|100|18.57|0|100
C|XPEV|20260127|13:52:01.066746|S|22|18.59|0|22
C|XPEV|20260127|13:53:06.613095|S|99|18.59|0|99
C|XPEV|20260127|13:53:06.613156|S|1|18.59|0|1
C|XPEV|20260127|13:53:06.613156|S|100|18.59|0|100
C|XPEV|20260127|13:53:18.328814|S|55|18.58|0|55
C|XPEV|20260127|13:53:18.328814|S|38|18.58|0|38
C|XPEV|20260127|13:54:06.333390|S|100|18.58|0|100
C|XPEV|20260127|13:58:46.830224|S|5|18.59|0|5
C|XPEV|20260127|14:05:16.518636|S|200|18.59|0|200
C|XPEV|20260127|14:07:14.239641|S|230|18.595|0|230
C|XPEV|20260127|14:10:46.501680|S|100|18.59|0|100
C|XPEV|20260127|14:10:46.501755|S|1|18.59|0|1
C|XPEV|20260127|14:12:16.591597|S|100|18.58|0|100
C|XPEV|20260127|14:12:47.638429|S|5|18.59|0|5
C|XPEV|20260127|14:19:17.882999|S|20|18.59|0|20
C|XPEV|20260127|14:19:42.699569|S|48|18.59|0|48
C|XPEV|20260127|14:19:42.699570|S|32|18.59|0|32
C|XPEV|20260127|14:27:04.937090|S|100|18.59|0|100
C|XPEV|20260127|14:27:04.937145|S|100|18.59|0|100
C|XPEV|20260127|14:27:04.937198|S|100|18.59|0|100
C|XPEV|20260127|14:27:04.937251|S|3|18.59|0|3
C|XPEV|20260127|14:29:48.437725|S|1|18.59|0|1
C|XPEV|20260127|14:29:55.758801|S|3|18.59|0|3
C|XPEV|20260127|14:30:05.584611|S|5|18.6|0|5
C|XPEV|20260127|14:30:20.380578|S|3|18.595|0|3
C|XPEV|20260127|14:30:31.604429|S|100|18.6|0|100
C|XPEV|20260127|14:30:48.533966|S|3|18.595|0|3
C|XPEV|20260127|14:32:23.273836|S|53|18.6|0|53
C|XPEV|20260127|14:32:39.875697|S|45|18.6|0|45
C|XPEV|20260127|14:39:52.952646|S|100|18.595|0|100
C|XPEV|20260127|14:39:52.952909|S|34|18.595|0|34
C|XPEV|20260127|14:39:52.952978|S|30|18.6|0|30
C|XPEV|20260127|14:39:52.952979|S|21|18.6|0|21
C|XPEV|20260127|14:43:22.356697|S|100|18.6|0|100
C|XPEV|20260127|14:43:22.356697|S|1|18.6|0|1
C|XPEV|20260127|14:43:31.944451|S|100|18.6|0|100
C|XPEV|20260127|14:48:07.803292|S|100|18.6|0|100
C|XPEV|20260127|14:48:07.803354|S|100|18.6|0|100
C|XPEV|20260127|14:48:07.803381|S|100|18.6|0|100
C|XPEV|20260127|14:48:07.803408|S|54|18.6|0|54
C|XPEV|20260127|14:50:02.536603|S|100|18.6|0|100
C|XPEV|20260127|14:51:33.580511|S|5|18.6|0|5
C|XPEV|20260127|14:51:33.580732|S|100|18.6|0|100
C|XPEV|20260127|14:51:33.580732|S|95|18.6|0|95
C|XPEV|20260127|14:51:33.580732|S|5|18.6|0|5
C|XPEV|20260127|14:51:33.580933|S|51|18.6|0|51
C|XPEV|20260127|14:51:33.580943|S|23|18.6|0|23
C|XPEV|20260127|14:52:02.151976|S|26|18.6|0|26
C|XPEV|20260127|14:52:02.151977|S|91|18.6|0|91
C|XPEV|20260127|14:53:43.927797|S|2|18.61|0|2
C|XPEV|20260127|15:03:25.731370|S|100|18.6|0|100
C|XPEV|20260127|15:10:40.875679|S|2|18.585|0|2
C|XPEV|20260127|15:11:37.657016|S|54|18.59|0|54
C|XPEV|20260127|15:14:55.016253|S|66|18.61|0|66
C|XPEV|20260127|15:21:54.286994|S|4|18.59|0|4
C|XPEV|20260127|15:22:56.543827|S|4|18.585|0|4
C|XPEV|20260127|15:25:20.289492|S|200|18.575|0|200
C|XPEV|20260127|15:27:35.649812|S|4|18.58|0|4
C|XPEV|20260127|15:30:34.472221|S|4|18.57|0|4
C|XPEV|20260127|15:30:47.353865|S|100|18.56|0|100
C|XPEV|20260127|15:30:55.321257|S|320|18.565|0|320
C|XPEV|20260127|15:32:13.588925|S|100|18.58|0|100
C|XPEV|20260127|15:35:56.289826|S|100|18.6|0|100
C|XPEV|20260127|15:37:04.080857|S|31|18.6|0|31
C|XPEV|20260127|15:37:30.033708|S|15|18.61|0|15
C|XPEV|20260127|15:37:30.034052|S|85|18.61|0|85
C|XPEV|20260127|15:44:07.296157|S|2|18.585|0|2
C|XPEV|20260127|15:47:17.229087|S|65|18.59|0|65
C|XPEV|20260127|15:47:28.996768|S|100|18.59|0|100
C|XPEV|20260127|15:47:28.996768|S|100|18.59|0|100
C|XPEV|20260127|15:47:28.996768|S|35|18.59|0|35
C|XPEV|20260127|15:47:28.996769|S|49|18.59|0|49
C|XPEV|20260127|15:47:28.996801|S|3|18.59|0|3
C|XPEV|20260127|15:47:28.996802|S|4|18.59|0|4
C|XPEV|20260127|15:49:53.485630|S|100|18.6|0|100
C|XPEV|20260127|15:49:53.485630|S|100|18.6|0|100
C|XPEV|20260127|15:49:53.486432|S|6|18.6|0|6
C|XPEV|20260127|15:49:53.486432|S|100|18.6|0|100
C|XPEV|20260127|15:49:54.081444|S|14|18.6|0|14
C|XPEV|20260127|15:50:01.634943|S|240|18.595|0|240
C|XPEV|20260127|15:50:01.635153|S|130|18.595|0|130
C|XPEV|20260127|15:51:57.889345|S|1|18.6|0|1
C|XPEV|20260127|15:51:59.738966|S|3|18.6|0|3
C|XPEV|20260127|15:51:59.738966|S|100|18.6|0|100
C|XPEV|20260127|15:51:59.738966|S|99|18.6|0|99
C|XPEV|20260127|15:51:59.738985|S|100|18.6|0|100
C|XPEV|20260127|15:51:59.738986|S|102|18.6|0|102
C|XPEV|20260127|15:51:59.739041|S|100|18.6|0|100
C|XPEV|20260127|15:51:59.739093|S|11|18.6|0|11
C|XPEV|20260127|15:52:29.444749|S|100|18.59|0|100
C|XPEV|20260127|15:52:53.690699|S|100|18.59|0|100
C|XPEV|20260127|15:52:59.199566|S|100|18.59|0|100
C|XPEV|20260127|15:53:26.048891|S|1|18.6|0|1
C|XPEV|20260127|15:53:34.209146|S|1|18.6|0|1
C|XPEV|20260127|15:53:34.209773|S|98|18.6|0|98
C|XPEV|20260127|15:53:34.209774|S|7|18.6|0|7
C|XPEV|20260127|15:54:10.043329|S|1|18.6|0|1
C|XPEV|20260127|15:54:11.835559|S|100|18.6|0|100
C|XPEV|20260127|15:54:11.835559|S|99|18.6|0|99
C|XPEV|20260127|15:54:11.835560|S|1|18.6|0|1
C|XPEV|20260127|15:54:11.835585|S|12|18.6|0|12
C|XPEV|20260127|15:54:11.835585|S|88|18.6|0|88
C|XPEV|20260127|15:54:11.835586|S|100|18.6|0|100
C|XPEV|20260127|15:54:11.835662|S|2|18.6|0|2
C|XPEV|20260127|15:54:12.501393|S|190|18.6|0|190
C|XPEV|20260127|15:54:46.461237|S|100|18.6|0|100
C|XPEV|20260127|15:54:46.461308|S|5|18.6|0|5
C|XPEV|20260127|15:54:46.461308|S|95|18.6|0|95
C|XPEV|20260127|15:55:04.057868|S|200|18.61|0|200
C|XPEV|20260127|15:55:04.058393|S|100|18.61|0|100
C|XPEV|20260127|15:55:04.058437|S|90|18.61|0|90
C|XPEV|20260127|15:55:04.061153|S|23|18.6|0|23
C|XPEV|20260127|15:55:04.061153|S|118|18.6|0|118
C|XPEV|20260127|15:56:05.886016|S|25|18.61|0|25
C|XPEV|20260127|15:56:05.986390|S|175|18.61|0|175
C|XPEV|20260127|15:57:06.739193|S|139|18.605|0|139
C|XPEV|20260127|15:57:20.573425|S|301|18.595|0|301
C|XPEV|20260127|15:58:00.820000|S|72|18.595|0|72
C|XPEV|20260127|15:58:04.804875|S|1|18.61|0|1
C|XPEV|20260127|15:58:06.809380|S|4|18.61|0|4
C|XPEV|20260127|15:58:10.819440|S|4|18.61|0|4
C|XPEV|20260127|15:58:15.842227|S|4|18.61|0|4
C|XPEV|20260127|15:58:20.747842|S|12|18.6|0|12
C|XPEV|20260127|15:58:20.895338|S|66|18.6|0|66
C|XPEV|20260127|15:58:22.007748|S|34|18.6|0|34
C|XPEV|20260127|15:58:22.007748|S|44|18.6|0|44
C|XPEV|20260127|15:58:22.007759|S|22|18.6|0|22
C|XPEV|20260127|15:58:31.140434|S|200|18.6|0|200
C|XPEV|20260127|15:58:31.140435|S|68|18.6|0|68
C|XPEV|20260127|15:58:34.176050|S|400|18.6|0|400
C|XPEV|20260127|15:58:34.176050|S|100|18.6|0|100
C|XPEV|20260127|15:58:34.176068|S|100|18.6|0|100
C|XPEV|20260127|15:58:37.017120|S|72|18.6|0|72
C|XPEV|20260127|15:58:59.636375|S|100|18.595|0|100
C|XPEV|20260127|15:59:00.053978|S|300|18.59|0|300
C|XPEV|20260127|15:59:04.682467|S|100|18.59|0|100
C|XPEV|20260127|15:59:10.162196|S|100|18.59|0|100
C|XPEV|20260127|15:59:12.110180|S|100|18.585|0|100
C|XPEV|20260127|15:59:12.110264|S|100|18.585|0|100
C|XPEV|20260127|15:59:12.110719|S|100|18.585|0|100
C|XPEV|20260127|15:59:12.112611|S|200|18.585|0|200
C|XPEV|20260127|15:59:13.246471|S|100|18.585|0|100
C|XPEV|20260127|15:59:14.327011|S|100|18.585|0|100
C|XPEV|20260127|15:59:16.545266|S|100|18.585|0|100
C|XPEV|20260127|15:59:17.610446|S|100|18.585|0|100
C|XPEV|20260127|15:59:18.703396|S|100|18.585|0|100
C|XPEV|20260127|15:59:20.146142|S|100|18.585|0|100
C|XPEV|20260127|15:59:21.501591|S|100|18.585|0|100
C|XPEV|20260127|15:59:29.638139|S|100|18.585|0|100
C|XPEV|20260127|15:59:30.646136|S|100|18.585|0|100
C|XPEV|20260127|15:59:32.639669|S|100|18.585|0|100
C|XPEV|20260127|15:59:34.074167|S|100|18.585|0|100
C|XPEV|20260127|15:59:36.651493|S|100|18.58|0|100
C|XPEV|20260127|15:59:38.978476|S|4|18.57|0|4
C|XPEV|20260127|15:59:46.433898|S|78|18.57|0|78
C|XPEV|20260127|15:59:46.433898|S|21|18.57|0|21
C|XPEV|20260127|15:59:48.611286|S|80|18.575|0|80
C|XPEV|20260127|15:59:48.648113|S|94|18.575|0|94
C|XPEV|20260127|15:59:48.648114|S|6|18.575|0|6
C|XPEV|20260127|15:59:49.130490|S|19|18.575|0|19
C|XPEV|20260127|15:59:50.293515|S|22|18.58|0|22
C|XPEV|20260127|15:59:51.231394|S|78|18.58|0|78
C|XPEV|20260127|15:59:55.481107|S|50|18.575|0|50
C|XPEV|20260127|15:59:58.724230|S|377|18.585|0|377
C|XPEV|20260127|15:59:58.724306|S|23|18.585|0|23
C|XPH|20260127|10:37:43.161138|S|103|56.66|0|103
C|XPL|20260127|10:14:35.215400|S|100|.746|0|100
C|XPO|20260127|11:53:25.492381|S|5|148.27|0|5
C|XPO|20260127|11:55:32.322094|S|5|148.27|0|5
C|XPO|20260127|15:50:57.640975|S|100|148.64|0|100
C|XPO|20260127|15:52:27.389984|S|5|148.69|0|5
C|XPO|20260127|15:54:54.035733|S|10|148.71|0|10
C|XPO|20260127|15:59:49.545277|S|96|148.57|0|96
C|XPO|20260127|15:59:56.557065|S|100|148.59|0|100
C|XPOF|20260127|10:07:01.291467|S|75|7.585|0|75
C|XPRO|20260127|10:51:26.726436|S|150|16.16|0|150
C|XPRO|20260127|11:27:53.050174|S|2|16.17|0|2
C|XPRO|20260127|11:33:19.269045|S|8|16.18|0|8
C|XPRO|20260127|11:34:23.330256|S|100|16.145|0|100
C|XPRO|20260127|11:46:44.664728|S|2|16.17|0|2
C|XPRO|20260127|12:52:33.101217|S|47|16.07|0|47
C|XPRO|20260127|15:41:07.862037|S|70|16.07|0|70
C|XRAY|20260127|09:32:46.989085|S|100|12.69|0|100
C|XRAY|20260127|09:50:16.740834|S|6|12.7|0|6
C|XRAY|20260127|09:54:19.747012|S|21|12.65|0|21
C|XRAY|20260127|09:56:47.813923|S|44|12.63|0|44
C|XRAY|20260127|10:07:12.575130|S|100|12.635|0|100
C|XRAY|20260127|10:13:27.234554|S|100|12.635|0|100
C|XRAY|20260127|10:13:52.227881|S|100|12.65|0|100
C|XRAY|20260127|10:51:54.797941|S|100|12.635|0|100
C|XRAY|20260127|11:17:14.287069|S|3|12.66|0|3
C|XRAY|20260127|11:19:31.242690|S|100|12.665|0|100
C|XRAY|20260127|11:34:42.604491|S|100|12.68|0|100
C|XRAY|20260127|12:02:48.363523|S|22|12.665|0|22
C|XRAY|20260127|12:30:57.389892|S|100|12.66|0|100
C|XRAY|20260127|12:32:33.382506|S|80|12.635|0|80
C|XRAY|20260127|12:34:02.086139|S|100|12.635|0|100
C|XRAY|20260127|13:20:11.760242|S|2|12.72|0|2
C|XRAY|20260127|13:53:58.917322|S|100|12.725|0|100
C|XRAY|20260127|13:54:35.047478|S|126|12.725|0|126
C|XRAY|20260127|14:03:26.539806|S|5|12.71|0|5
C|XRAY|20260127|14:04:16.216323|S|2|12.72|0|2
C|XRAY|20260127|14:08:38.677499|S|5|12.68|0|5
C|XRAY|20260127|14:12:14.464852|S|158|12.695|0|158
C|XRAY|20260127|14:12:14.464936|S|72|12.695|0|72
C|XRAY|20260127|14:12:14.656878|S|100|12.73|0|100
C|XRAY|20260127|14:12:14.665493|S|2|12.72|0|2
C|XRAY|20260127|14:37:16.380384|S|22|12.785|0|22
C|XRAY|20260127|14:49:34.415418|S|17|12.755|0|17
C|XRAY|20260127|14:59:29.663216|S|45|12.765|0|45
C|XRAY|20260127|14:59:47.093936|S|2|12.765|0|2
C|XRAY|20260127|15:00:39.335180|S|5|12.765|0|5
C|XRAY|20260127|15:07:25.869430|S|118|12.775|0|118
C|XRAY|20260127|15:09:23.509047|S|5|12.77|0|5
C|XRAY|20260127|15:10:31.144389|S|40|12.775|0|40
C|XRAY|20260127|15:17:40.061424|S|100|12.765|0|100
C|XRAY|20260127|15:22:30.115408|S|5|12.78|0|5
C|XRAY|20260127|15:27:33.545232|S|5|12.79|0|5
C|XRAY|20260127|15:30:10.068541|S|100|12.8|0|100
C|XRAY|20260127|15:42:39.520505|S|6|12.83|0|6
C|XRAY|20260127|15:46:42.804506|S|200|12.81|0|200
C|XRAY|20260127|15:48:11.368954|S|44|12.805|0|44
C|XRAY|20260127|15:54:32.536437|S|10|12.795|0|10
C|XRAY|20260127|15:54:40.033438|S|10|12.79|0|10
C|XRAY|20260127|15:56:16.565158|S|186|12.765|0|186
C|XRAY|20260127|15:56:23.839853|S|100|12.78|0|100
C|XRAY|20260127|15:56:35.477999|S|186|12.785|0|186
C|XRAY|20260127|15:56:35.478045|S|125|12.785|0|125
C|XRAY|20260127|15:56:35.478072|S|79|12.785|0|79
C|XRAY|20260127|15:58:40.056923|S|32|12.79|0|32
C|XRAY|20260127|15:59:48.625499|S|72|12.775|0|72
C|XRAY|20260127|15:59:49.053315|S|25|12.775|0|25
C|XRAY|20260127|15:59:49.124232|S|27|12.775|0|27
C|XRAY|20260127|15:59:49.320720|S|2|12.775|0|2
C|XRAY|20260127|15:59:49.546252|S|39|12.775|0|39
C|XRAY|20260127|15:59:49.849324|S|63|12.775|0|63
C|XRAY|20260127|15:59:50.921992|S|37|12.775|0|37
C|XRAY|20260127|15:59:51.179898|S|2|12.775|0|2
C|XRAY|20260127|15:59:51.636877|S|39|12.775|0|39
C|XRAY|20260127|15:59:51.905545|S|100|12.775|0|100
C|XRAY|20260127|15:59:51.993845|S|76|12.775|0|76
C|XRAY|20260127|15:59:52.066040|S|74|12.775|0|74
C|XRAY|20260127|15:59:52.227874|S|100|12.775|0|100
C|XRAY|20260127|15:59:52.438892|S|17|12.77|0|17
C|XRAY|20260127|15:59:52.438892|S|33|12.775|0|33
C|XRAY|20260127|15:59:52.617525|S|33|12.775|0|33
C|XRAY|20260127|15:59:52.825808|S|32|12.775|0|32
C|XRAY|20260127|15:59:52.876383|S|1|12.775|0|1
C|XRAY|20260127|15:59:52.883513|S|40|12.775|0|40
C|XRAY|20260127|15:59:52.884675|S|29|12.775|0|29
C|XRAY|20260127|15:59:54.540574|S|17|12.77|0|17
C|XRAY|20260127|15:59:55.057308|S|2|12.78|0|2
C|XRAY|20260127|15:59:55.344153|S|10|12.78|0|10
C|XRAY|20260127|15:59:56.337836|S|62|12.78|0|62
C|XRAY|20260127|15:59:56.540446|S|8|12.78|0|8
C|XRAY|20260127|15:59:56.619233|S|8|12.78|0|8
C|XRAY|20260127|15:59:56.950172|S|10|12.78|0|10
C|XRP|20260127|11:26:02.103706|S|400|21.34|0|400
C|XRP|20260127|15:58:04.050054|S|99|21.51|0|99
C|XRP|20260127|15:58:04.050070|S|1|21.51|0|1
C|XRPC|20260127|12:43:34.095010|S|34|20.005|0|34
C|XRPC|20260127|12:50:30.016090|S|15|20|0|15
C|XRPC|20260127|15:59:53.931833|S|22|20.47|0|22
C|XRPC|20260127|15:59:53.934906|S|1|20.48|0|1
C|XRPC|20260127|15:59:54.340528|S|4|20.48|0|4
C|XRPC|20260127|15:59:54.341052|S|5|20.48|0|5
C|XRPC|20260127|15:59:57.703158|S|1|20.48|0|1
C|XRPN|20260127|10:23:42.525120|S|100|10.25|0|100
C|XRPNU|20260127|10:27:50.757768|S|100|10.61|0|100
C|XRPR|20260127|12:09:41.095130|S|64|15.62|0|64
C|XRPR|20260127|12:21:01.296736|S|100|15.44|0|100
C|XRPR|20260127|14:08:06.832981|S|100|15.6|0|100
C|XRPR|20260127|14:43:51.967269|S|61|15.61|0|61
C|XRPR|20260127|15:59:50.890369|S|100|15.75|0|100
C|XRPT|20260127|10:02:57.967891|S|709|4.98|0|709
C|XRPT|20260127|11:06:08.232291|S|803|5.06|0|803
C|XRPT|20260127|11:06:08.232301|S|803|5.06|0|803
C|XRPT|20260127|11:06:08.232309|S|803|5.06|0|803
C|XRPT|20260127|11:06:08.234271|S|591|5.06|0|591
C|XRPT|20260127|12:17:02.505737|S|1440|4.985|0|1440
C|XRPT|20260127|12:17:02.505746|S|720|4.985|0|720
C|XRPT|20260127|12:17:02.505838|S|840|4.985|0|840
C|XRPT|20260127|12:57:13.455133|S|100|4.935|0|100
C|XRPT|20260127|14:33:11.707069|S|1430|5.04|0|1430
C|XRPT|20260127|14:33:11.707838|S|100|5.04|0|100
C|XRPT|20260127|14:38:36.474091|S|100|5.045|0|100
C|XRPT|20260127|15:23:47.728429|S|100|5.16|0|100
C|XRPT|20260127|15:34:02.011515|S|100|5.13|0|100
C|XRPT|20260127|15:59:34.074530|S|1605|5.16|0|1605
C|XRPT|20260127|15:59:34.074549|S|107|5.16|0|107
C|XRPZ|20260127|10:08:10.299080|S|129|20.5|0|129
C|XRPZ|20260127|10:08:10.299864|S|242|20.5|0|242
C|XRPZ|20260127|10:13:50.232873|S|367|20.52|0|367
C|XRPZ|20260127|13:57:28.471085|S|400|20.68|0|400
C|XRPZ|20260127|15:40:55.225599|S|100|20.83|0|100
C|XRT|20260127|09:37:12.799703|S|100|88.07|0|100
C|XRT|20260127|09:47:35.474493|S|100|87.93|0|100
C|XRT|20260127|09:47:39.113354|S|100|87.95|0|100
C|XRT|20260127|09:52:40.570278|S|100|87.88|0|100
C|XRT|20260127|09:52:40.574213|S|10|87.845|0|10
C|XRT|20260127|09:52:40.574272|S|10|87.845|0|10
C|XRT|20260127|09:52:40.574471|S|80|87.845|0|80
C|XRT|20260127|09:58:37.393579|S|200|87.8|0|200
C|XRT|20260127|10:00:22.702753|S|150|87.76|0|150
C|XRT|20260127|10:02:01.030992|S|7|87.86|0|7
C|XRT|20260127|10:02:01.042613|S|200|87.86|0|200
C|XRT|20260127|10:11:26.560041|S|5|87.76|0|5
C|XRT|20260127|10:16:57.078842|S|100|87.89|0|100
C|XRT|20260127|10:31:31.705616|S|100|88.02|0|100
C|XRT|20260127|10:33:41.106026|S|100|88.01|0|100
C|XRT|20260127|10:41:35.503449|S|28|88.2|0|28
C|XRT|20260127|10:44:19.440351|S|100|88.16|0|100
C|XRT|20260127|10:44:20.740384|S|12|88.16|0|12
C|XRT|20260127|12:22:24.283591|S|35|87.81|0|35
C|XRT|20260127|12:44:50.922294|S|110|87.81|0|110
C|XRT|20260127|13:02:16.425630|S|7|87.83|0|7
C|XRT|20260127|13:02:16.425652|S|1|87.83|0|1
C|XRT|20260127|13:23:15.986811|S|110|88.01|0|110
C|XRT|20260127|13:57:46.941709|S|120|88.12|0|120
C|XRT|20260127|15:32:56.914947|S|160|88.39|0|160
C|XRX|20260127|10:07:08.561014|S|100|2.19|0|100
C|XRX|20260127|10:07:10.326017|S|100|2.19|0|100
C|XRX|20260127|10:07:12.592868|S|100|2.19|0|100
C|XRX|20260127|10:07:15.115221|S|100|2.19|0|100
C|XRX|20260127|10:07:17.945214|S|100|2.185|0|100
C|XRX|20260127|10:07:20.559370|S|100|2.185|0|100
C|XRX|20260127|10:07:22.948188|S|100|2.185|0|100
C|XRX|20260127|10:07:24.548761|S|100|2.185|0|100
C|XRX|20260127|10:07:27.356380|S|100|2.185|0|100
C|XRX|20260127|10:07:31.709718|S|100|2.185|0|100
C|XRX|20260127|10:07:33.298840|S|62|2.185|0|62
C|XRX|20260127|10:07:33.298841|S|38|2.19|0|38
C|XRX|20260127|10:07:34.737807|S|62|2.185|0|62
C|XRX|20260127|10:07:37.564554|S|62|2.19|0|62
C|XRX|20260127|10:07:55.211330|S|100|2.185|0|100
C|XRX|20260127|10:08:00.064381|S|2|2.18|0|2
C|XRX|20260127|10:08:01.526026|S|25|2.18|0|25
C|XRX|20260127|10:13:33.616097|S|99|2.17|0|99
C|XRX|20260127|10:21:22.326463|S|100|2.17|0|100
C|XRX|20260127|10:21:22.327238|S|100|2.17|0|100
C|XRX|20260127|10:28:08.065077|S|100|2.165|0|100
C|XRX|20260127|10:29:41.957918|S|101|2.165|0|101
C|XRX|20260127|10:30:14.871411|S|100|2.165|0|100
C|XRX|20260127|10:31:14.076364|S|100|2.165|0|100
C|XRX|20260127|10:31:16.223649|S|100|2.165|0|100
C|XRX|20260127|10:34:39.022912|S|100|2.165|0|100
C|XRX|20260127|10:34:42.614439|S|100|2.165|0|100
C|XRX|20260127|10:34:44.713980|S|100|2.165|0|100
C|XRX|20260127|10:34:59.627276|S|100|2.17|0|100
C|XRX|20260127|10:35:07.976393|S|100|2.17|0|100
C|XRX|20260127|10:36:33.096263|S|100|2.16|0|100
C|XRX|20260127|10:36:46.728188|S|100|2.145|0|100
C|XRX|20260127|10:36:48.319909|S|100|2.14|0|100
C|XRX|20260127|10:40:34.558446|S|11|2.15|0|11
C|XRX|20260127|10:41:36.698663|S|44|2.14|0|44
C|XRX|20260127|10:42:01.544058|S|100|2.15|0|100
C|XRX|20260127|10:42:03.589162|S|100|2.15|0|100
C|XRX|20260127|10:42:17.595097|S|100|2.15|0|100
C|XRX|20260127|10:42:22.572979|S|100|2.15|0|100
C|XRX|20260127|10:43:15.972989|S|100|2.15|0|100
C|XRX|20260127|10:43:18.039364|S|100|2.15|0|100
C|XRX|20260127|10:43:19.945643|S|100|2.15|0|100
C|XRX|20260127|10:43:24.162605|S|100|2.15|0|100
C|XRX|20260127|10:43:34.436412|S|100|2.15|0|100
C|XRX|20260127|10:44:03.357526|S|100|2.15|0|100
C|XRX|20260127|10:44:06.859848|S|100|2.15|0|100
C|XRX|20260127|10:44:11.562183|S|100|2.15|0|100
C|XRX|20260127|10:45:34.008363|S|100|2.15|0|100
C|XRX|20260127|10:48:14.815152|S|12|2.16|0|12
C|XRX|20260127|11:07:29.133189|S|140|2.16|0|140
C|XRX|20260127|11:07:29.133246|S|560|2.16|0|560
C|XRX|20260127|11:07:29.133506|S|100|2.17|0|100
C|XRX|20260127|11:13:17.659065|S|100|2.16|0|100
C|XRX|20260127|11:17:25.074726|S|100|2.16|0|100
C|XRX|20260127|11:17:25.075483|S|7|2.16|0|7
C|XRX|20260127|11:25:40.068179|S|44|2.16|0|44
C|XRX|20260127|11:39:26.984518|S|6|2.16|0|6
C|XRX|20260127|11:39:31.320712|S|6|2.16|0|6
C|XRX|20260127|11:39:35.531142|S|6|2.16|0|6
C|XRX|20260127|11:39:39.837568|S|6|2.16|0|6
C|XRX|20260127|11:41:18.023322|S|16|2.17|0|16
C|XRX|20260127|11:42:32.602458|S|100|2.16|0|100
C|XRX|20260127|11:54:07.850962|S|100|2.14|0|100
C|XRX|20260127|11:54:36.523656|S|8|2.15|0|8
C|XRX|20260127|11:58:11.377222|S|9|2.16|0|9
C|XRX|20260127|12:03:39.529656|S|200|2.17|0|200
C|XRX|20260127|12:03:41.515102|S|7|2.175|0|7
C|XRX|20260127|12:12:47.441585|S|200|2.16|0|200
C|XRX|20260127|12:12:47.441599|S|100|2.16|0|100
C|XRX|20260127|12:16:23.672105|S|100|2.15|0|100
C|XRX|20260127|12:28:24.219258|S|18|2.14|0|18
C|XRX|20260127|12:28:24.676961|S|18|2.14|0|18
C|XRX|20260127|12:34:54.455959|S|100|2.15|0|100
C|XRX|20260127|12:35:37.571388|S|54|2.15|0|54
C|XRX|20260127|12:38:46.526343|S|10|2.145|0|10
C|XRX|20260127|12:42:59.186224|S|100|2.14|0|100
C|XRX|20260127|12:43:16.526389|S|11|2.14|0|11
C|XRX|20260127|12:48:42.022244|S|100|2.13|0|100
C|XRX|20260127|13:00:36.376832|S|100|2.135|0|100
C|XRX|20260127|13:00:38.418542|S|100|2.135|0|100
C|XRX|20260127|13:00:45.467735|S|100|2.14|0|100
C|XRX|20260127|13:00:47.533749|S|100|2.14|0|100
C|XRX|20260127|13:02:15.914325|S|100|2.14|0|100
C|XRX|20260127|13:12:04.083871|S|100|2.14|0|100
C|XRX|20260127|13:12:06.151287|S|100|2.14|0|100
C|XRX|20260127|13:12:08.607192|S|100|2.14|0|100
C|XRX|20260127|13:14:14.007004|S|100|2.14|0|100
C|XRX|20260127|13:15:13.177133|S|45|2.13|0|45
C|XRX|20260127|13:16:43.919831|S|100|2.14|0|100
C|XRX|20260127|13:34:44.783096|S|21|2.15|0|21
C|XRX|20260127|13:39:01.513047|S|22|2.145|0|22
C|XRX|20260127|13:45:01.229806|S|22|2.145|0|22
C|XRX|20260127|13:47:01.265801|S|100|2.14|0|100
C|XRX|20260127|13:58:51.524583|S|5|2.14|0|5
C|XRX|20260127|13:59:12.244162|S|95|2.14|0|95
C|XRX|20260127|14:09:52.584959|S|22|2.145|0|22
C|XRX|20260127|14:16:59.446429|S|22|2.145|0|22
C|XRX|20260127|14:23:44.461395|S|22|2.15|0|22
C|XRX|20260127|14:30:52.874056|S|22|2.165|0|22
C|XRX|20260127|14:47:10.153433|S|100|2.15|0|100
C|XRX|20260127|14:52:59.968274|S|100|2.15|0|100
C|XRX|20260127|14:53:47.080033|S|100|2.15|0|100
C|XRX|20260127|15:02:55.328852|S|3|2.16|0|3
C|XRX|20260127|15:05:12.657385|S|20|2.16|0|20
C|XRX|20260127|15:15:04.017779|S|22|2.165|0|22
C|XRX|20260127|15:29:38.118552|S|22|2.155|0|22
C|XRX|20260127|15:29:50.376224|S|4|2.155|0|4
C|XRX|20260127|15:36:44.110474|S|200|2.14|0|200
C|XRX|20260127|15:37:01.113851|S|100|2.14|0|100
C|XRX|20260127|15:37:11.066745|S|100|2.14|0|100
C|XRX|20260127|15:38:49.483757|S|15|2.14|0|15
C|XRX|20260127|15:39:42.426483|S|100|2.14|0|100
C|XRX|20260127|15:41:37.364732|S|25|2.14|0|25
C|XRX|20260127|15:42:40.944778|S|100|2.14|0|100
C|XRX|20260127|15:44:16.185038|S|100|2.14|0|100
C|XRX|20260127|15:44:19.090285|S|100|2.145|0|100
C|XRX|20260127|15:44:19.090362|S|200|2.145|0|200
C|XRX|20260127|15:44:19.090425|S|200|2.145|0|200
C|XRX|20260127|15:44:19.090480|S|381|2.145|0|381
C|XRX|20260127|15:44:19.090489|S|200|2.145|0|200
C|XRX|20260127|15:44:19.090507|S|92|2.145|0|92
C|XRX|20260127|15:44:19.090552|S|127|2.145|0|127
C|XRX|20260127|15:52:30.901742|S|300|2.15|0|300
C|XRX|20260127|15:52:30.901742|S|200|2.15|0|200
C|XRX|20260127|15:52:30.901761|S|200|2.15|0|200
C|XRX|20260127|15:57:33.912184|S|1400|2.14|0|1400
C|XRX|20260127|15:57:33.996755|S|100|2.14|0|100
C|XRX|20260127|15:58:31.167902|S|234|2.145|0|234
C|XRX|20260127|15:59:37.252901|S|100|2.14|0|100
C|XRX|20260127|15:59:39.324034|S|100|2.14|0|100
C|XRX|20260127|15:59:39.324034|S|600|2.14|0|600
C|XRX|20260127|15:59:40.788619|S|300|2.14|0|300
C|XRX|20260127|15:59:40.788619|S|200|2.14|0|200
C|XRX|20260127|15:59:41.319627|S|500|2.135|0|500
C|XRX|20260127|15:59:43.848914|S|500|2.135|0|500
C|XRX|20260127|15:59:48.088242|S|89|2.135|0|89
C|XRX|20260127|15:59:48.417276|S|14|2.135|0|14
C|XRX|20260127|15:59:48.466980|S|78|2.135|0|78
C|XRX|20260127|15:59:48.992815|S|56|2.135|0|56
C|XRX|20260127|15:59:49.522479|S|95|2.135|0|95
C|XRX|20260127|15:59:52.155946|S|92|2.135|0|92
C|XRX|20260127|15:59:55.823892|S|59|2.135|0|59
C|XRX|20260127|15:59:55.997304|S|98|2.135|0|98
C|XRX|20260127|15:59:56.086756|S|319|2.135|0|319
C|XRX|20260127|15:59:56.086757|S|181|2.135|0|181
C|XRX|20260127|15:59:56.400021|S|2|2.135|0|2
C|XRX|20260127|15:59:58.014989|S|800|2.135|0|800
C|XRX|20260127|15:59:58.660765|S|87|2.135|0|87
C|XRX|20260127|15:59:58.706462|S|67|2.135|0|67
C|XSD|20260127|10:23:27.043387|S|1|353.76|0|1
C|XSD|20260127|10:23:27.059261|S|24|353.7|0|24
C|XSD|20260127|10:23:27.059261|S|24|353.66|0|24
C|XSD|20260127|10:23:27.059870|S|24|353.69|0|24
C|XSD|20260127|10:23:27.059870|S|7|353.65|0|7
C|XSW|20260127|09:30:01.337464|S|1|181.37|0|1
C|XSW|20260127|10:01:20.182543|S|9|177.58|0|9
C|XSW|20260127|10:02:40.811493|S|9|177.69|0|9
C|XSW|20260127|10:03:10.633951|S|9|177.75|0|9
C|XSW|20260127|10:05:13.412957|S|9|177.7|0|9
C|XSW|20260127|10:09:19.921390|S|9|178.04|0|9
C|XSW|20260127|10:23:49.051681|S|9|178.11|0|9
C|XSW|20260127|10:28:45.526813|S|8|177.62|0|8
C|XSW|20260127|10:33:26.595377|S|9|177.27|0|9
C|XSW|20260127|10:57:00.573800|S|4|177.3|0|4
C|XSW|20260127|11:01:26.724726|S|4|177.13|0|4
C|XSW|20260127|11:03:29.800425|S|4|177.06|0|4
C|XSW|20260127|11:05:38.411255|S|4|177.25|0|4
C|XSW|20260127|12:16:47.592487|S|6|177.06|0|6
C|XTEN|20260127|15:59:53.270411|S|114|46.28|0|114
C|XTIA|20260127|09:39:30.677377|S|1|1.91|0|1
C|XTIA|20260127|09:54:57.504222|S|130|1.895|0|130
C|XTIA|20260127|10:03:46.099505|S|140|1.885|0|140
C|XTIA|20260127|10:03:46.105311|S|140|1.885|0|140
C|XTIA|20260127|10:27:16.420753|S|170|1.925|0|170
C|XTIA|20260127|10:28:35.199528|S|170|1.925|0|170
C|XTIA|20260127|11:27:24.342685|S|100|1.96|0|100
C|XTIA|20260127|11:40:48.630131|S|100|2|0|100
C|XTIA|20260127|12:00:39.890823|S|210|1.955|0|210
C|XTIA|20260127|13:36:29.271364|S|17|1.95|0|17
C|XTIA|20260127|13:36:29.271391|S|83|1.95|0|83
C|XTIA|20260127|13:52:28.931559|S|100|1.96|0|100
C|XTIA|20260127|13:52:28.933022|S|100|1.96|0|100
C|XTIA|20260127|15:22:27.294264|S|20|1.98|0|20
C|XTJL|20260127|10:27:43.264457|S|58|39.26|0|58
C|XTKG|20260127|09:31:52.618451|S|200|.6534|0|200
C|XTKG|20260127|09:31:52.982389|S|200|.6516|0|200
C|XTKG|20260127|09:31:54.358264|S|200|.6485|0|200
C|XTKG|20260127|09:31:54.681185|S|200|.64845|0|200
C|XTKG|20260127|09:31:54.719380|S|200|.64845|0|200
C|XTKG|20260127|09:33:09.708979|S|200|.58355|0|200
C|XTKG|20260127|09:33:17.716474|S|79|.5859|0|79
C|XTKG|20260127|09:39:15.515393|S|157|.56645|0|157
C|XTKG|20260127|09:39:15.672524|S|43|.56645|0|43
C|XTKG|20260127|09:40:01.100681|S|100|.5905|0|100
C|XTKG|20260127|09:43:07.964461|S|200|.5298|0|200
C|XTKG|20260127|09:44:08.376021|S|100|.5192|0|100
C|XTKG|20260127|09:46:56.500958|S|200|.51555|0|200
C|XTKG|20260127|09:49:23.233716|S|300|.50355|0|300
C|XTKG|20260127|09:49:28.750144|S|300|.50135|0|300
C|XTKG|20260127|09:51:30.786742|S|200|.50285|0|200
C|XTKG|20260127|09:56:03.796910|S|200|.5165|0|200
C|XTKG|20260127|10:33:25.090898|S|100|.4455|0|100
C|XTKG|20260127|10:33:25.091452|S|100|.4455|0|100
C|XTKG|20260127|10:34:50.562844|S|300|.45305|0|300
C|XTKG|20260127|10:34:50.944998|S|400|.45305|0|400
C|XTKG|20260127|10:42:29.107180|S|300|.45205|0|300
C|XTKG|20260127|10:42:31.759108|S|25|.45205|0|25
C|XTKG|20260127|10:45:02.652097|S|400|.44435|0|400
C|XTKG|20260127|10:57:09.322070|S|300|.5046|0|300
C|XTKG|20260127|11:00:05.196702|S|100|.4921|0|100
C|XTKG|20260127|11:17:52.841935|S|300|.5359|0|300
C|XTKG|20260127|11:17:52.842490|S|100|.5359|0|100
C|XTKG|20260127|11:19:45.321164|S|300|.5269|0|300
C|XTKG|20260127|11:19:46.113820|S|158|.52695|0|158
C|XTKG|20260127|11:19:46.114608|S|142|.52695|0|142
C|XTKG|20260127|11:22:08.651429|S|300|.5082|0|300
C|XTKG|20260127|11:43:15.321998|S|300|.55685|0|300
C|XTKG|20260127|11:50:21.945961|S|300|.544|0|300
C|XTKG|20260127|14:49:42.579075|S|400|.5383|0|400
C|XTKG|20260127|15:41:18.822491|S|200|.591|0|200
C|XTKG|20260127|15:45:42.638474|S|500|.5905|0|500
C|XTKG|20260127|15:53:51.712323|S|199|.5944|0|199
C|XTKG|20260127|15:56:01.528414|S|100|.57675|0|100
C|XTN|20260127|09:33:51.315493|S|100|96.76|0|100
C|XXI|20260127|09:30:04.171913|S|100|8.35|0|100
C|XXI|20260127|09:43:49.688276|S|100|8.42|0|100
C|XXI|20260127|12:59:11.404959|S|1|8.48|0|1
C|XXI|20260127|13:53:57.394867|S|100|8.55|0|100
C|XXI|20260127|15:48:09.491169|S|22|8.54|0|22
C|XXI|20260127|15:48:09.491189|S|168|8.54|0|168
C|XXI|20260127|15:55:31.109632|S|100|8.49|0|100
C|XXI|20260127|15:55:31.109828|S|25|8.49|0|25
C|XXI|20260127|15:55:31.109905|S|25|8.49|0|25
C|XXI|20260127|15:55:31.110173|S|40|8.49|0|40
C|XXI|20260127|15:58:02.997910|S|100|8.485|0|100
C|XXI|20260127|15:59:03.225761|S|200|8.49|0|200
C|XXI|20260127|15:59:29.153754|S|200|8.5|0|200
C|XXII|20260127|11:48:29.588254|S|10|9.5|0|10
C|XXRP|20260127|10:02:54.153358|S|5|9.55|0|5
C|XXRP|20260127|10:02:54.169203|S|5|9.55|0|5
C|XXRP|20260127|10:02:54.176727|S|6|9.55|0|6
C|XXRP|20260127|10:20:29.799742|S|10|9.52|0|10
C|XXRP|20260127|10:47:16.778539|S|800|9.535|0|800
C|XXRP|20260127|14:53:37.094746|S|4|9.76|0|4
C|XXRP|20260127|15:31:22.235115|S|100|9.89|0|100
C|XYF|20260127|09:49:12.753053|S|200|5.77|0|200
C|XYF|20260127|11:17:51.126047|S|2|5.75|0|2
C|XYL|20260127|10:03:40.007384|S|25|142.3|0|25
C|XYL|20260127|10:09:12.239508|S|100|142.33|0|100
C|XYL|20260127|10:11:30.097427|S|100|142.25|0|100
C|XYL|20260127|10:26:42.842369|S|100|142.09|0|100
C|XYL|20260127|10:30:32.902751|S|100|141.58|0|100
C|XYL|20260127|10:30:56.325622|S|100|141.39|0|100
C|XYL|20260127|10:35:14.887443|S|93|141.6|0|93
C|XYL|20260127|11:15:04.099727|S|100|141.58|0|100
C|XYL|20260127|12:10:51.411811|S|20|141.1|0|20
C|XYL|20260127|12:10:51.411811|S|5|141.13|0|5
C|XYL|20260127|12:16:56.064383|S|100|140.73|0|100
C|XYL|20260127|13:07:32.608683|S|100|140.64|0|100
C|XYL|20260127|13:25:49.567230|S|100|141.01|0|100
C|XYL|20260127|13:27:27.934631|S|1|141|0|1
C|XYL|20260127|13:48:01.127949|S|44|140.8|0|44
C|XYL|20260127|13:53:48.345619|S|1|140.86|0|1
C|XYL|20260127|14:02:06.946282|S|1|140.91|0|1
C|XYL|20260127|14:09:34.082648|S|1|140.84|0|1
C|XYL|20260127|14:15:28.010884|S|1|140.92|0|1
C|XYL|20260127|14:43:11.026981|S|100|141.025|0|100
C|XYL|20260127|15:59:01.516332|S|100|140.43|0|100
C|XYL|20260127|15:59:01.516332|S|100|140.43|0|100
C|XYL|20260127|15:59:01.516333|S|100|140.42|0|100
C|XYL|20260127|15:59:14.820053|S|100|140.465|0|100
C|XYL|20260127|15:59:14.820574|S|100|140.465|0|100
C|XYLD|20260127|15:59:07.050762|S|29|40.795|0|29
C|XYLD|20260127|15:59:36.231413|S|100|40.8|0|100
C|XYZ|20260127|09:32:39.567304|S|100|65.81|0|100
C|XYZ|20260127|09:32:39.568370|S|45|65.77|0|45
C|XYZ|20260127|09:35:47.316383|S|100|65.995|0|100
C|XYZ|20260127|09:41:32.560513|S|2|64.81|0|2
C|XYZ|20260127|09:48:28.423117|S|100|64.82|0|100
C|XYZ|20260127|09:48:28.423156|S|50|64.82|0|50
C|XYZ|20260127|09:48:29.325513|S|50|64.89|0|50
C|XYZ|20260127|09:48:31.478589|S|50|64.93|0|50
C|XYZ|20260127|09:48:31.478680|S|50|64.93|0|50
C|XYZ|20260127|09:51:54.979399|S|9|65.06|0|9
C|XYZ|20260127|09:56:02.229575|S|100|65.03|0|100
C|XYZ|20260127|10:15:32.316375|S|76|64.85|0|76
C|XYZ|20260127|10:30:26.452215|S|50|64.545|0|50
C|XYZ|20260127|10:31:10.696051|S|25|64.46|0|25
C|XYZ|20260127|10:31:10.696363|S|10|64.46|0|10
C|XYZ|20260127|10:38:46.256033|S|10|64.42|0|10
C|XYZ|20260127|10:41:35.688662|S|7|64.54|0|7
C|XYZ|20260127|10:41:35.688662|S|93|64.54|0|93
C|XYZ|20260127|10:50:10.068874|S|50|64.53|0|50
C|XYZ|20260127|10:50:10.454532|S|100|64.55|0|100
C|XYZ|20260127|10:50:10.504098|S|6|64.55|0|6
C|XYZ|20260127|10:50:10.504118|S|6|64.55|0|6
C|XYZ|20260127|10:50:10.504132|S|6|64.55|0|6
C|XYZ|20260127|10:50:10.504164|S|100|64.55|0|100
C|XYZ|20260127|10:50:10.504278|S|20|64.55|0|20
C|XYZ|20260127|11:25:04.738982|S|100|64.9|0|100
C|XYZ|20260127|12:03:10.100074|S|100|64.27|0|100
C|XYZ|20260127|12:12:50.080595|S|19|64.07|0|19
C|XYZ|20260127|12:12:50.080865|S|1|64.07|0|1
C|XYZ|20260127|12:13:24.654760|S|1|63.99|0|1
C|XYZ|20260127|12:13:54.620651|S|1|63.9|0|1
C|XYZ|20260127|12:27:26.178994|S|50|64.19|0|50
C|XYZ|20260127|12:43:44.107503|S|3|64.53|0|3
C|XYZ|20260127|13:48:18.224012|S|60|64.55|0|60
C|XYZ|20260127|13:54:43.306823|S|60|64.58|0|60
C|XYZ|20260127|13:55:58.084363|S|2|64.64|0|2
C|XYZ|20260127|13:59:16.446052|S|1|64.63|0|1
C|XYZ|20260127|14:03:15.562963|S|17|64.56|0|17
C|XYZ|20260127|14:16:40.077170|S|2|64.62|0|2
C|XYZ|20260127|14:24:34.910677|S|1|64.57|0|1
C|XYZ|20260127|14:25:15.980587|S|2|64.58|0|2
C|XYZ|20260127|14:41:16.090381|S|1|64.67|0|1
C|XYZ|20260127|15:27:26.705781|S|6|64.67|0|6
C|XYZ|20260127|15:27:27.484226|S|20|64.67|0|20
C|XYZ|20260127|15:27:27.498423|S|85|64.67|0|85
C|XYZ|20260127|15:47:43.713014|S|100|64.67|0|100
C|XYZ|20260127|15:56:52.803687|S|25|64.69|0|25
C|XYZ|20260127|15:56:52.803697|S|27|64.69|0|27
C|XYZ|20260127|15:56:52.803697|S|73|64.69|0|73
C|XZO|20260127|09:53:03.165081|S|2|21.34|0|2
C|XZO|20260127|10:16:05.846620|S|1|20.95|0|1
C|XZO|20260127|10:16:10.895561|S|1|21.01|0|1
C|XZO|20260127|10:16:15.846660|S|1|21.06|0|1
C|XZO|20260127|10:16:23.246799|S|1|21.11|0|1
C|XZO|20260127|10:25:20.725045|S|10|21.45|0|10
C|XZO|20260127|13:07:04.426730|S|18|20.73|0|18
C|XZO|20260127|15:51:28.273409|S|42|20.77|0|42
C|XZO|20260127|15:51:28.273409|S|70|20.78|0|70
C|XZO|20260127|15:59:31.569561|S|100|20.78|0|100
C|YALA|20260127|09:48:05.579116|S|180|7.27|0|180
C|YALA|20260127|09:53:34.638716|S|130|7.28|0|130
C|YANG|20260127|09:59:39.374707|S|5|21.9|0|5
C|YANG|20260127|10:04:57.736932|S|100|21.855|0|100
C|YANG|20260127|12:09:20.958758|S|100|22|0|100
C|YANG|20260127|12:26:02.494935|S|100|22.09|0|100
C|YANG|20260127|13:47:02.375786|S|100|22.08|0|100
C|YANG|20260127|13:49:41.476607|S|5|22.09|0|5
C|YANG|20260127|14:18:46.805941|S|25|22.01|0|25
C|YANG|20260127|15:51:45.927027|S|100|21.9|0|100
C|YANG|20260127|15:53:55.942695|S|5|21.83|0|5
C|YBMN|20260127|10:38:49.363809|S|2|21.97|0|2
C|YBMN|20260127|10:58:58.419666|S|50|22.13|0|50
C|YBMN|20260127|12:37:07.906476|S|35|22.32|0|35
C|YBMN|20260127|13:07:53.135414|S|3|22.21|0|3
C|YBMN|20260127|14:29:02.543959|S|3|22.75|0|3
C|YBMN|20260127|14:58:27.394895|S|3|22.83|0|3
C|YBTC|20260127|16:00:00.140233|S|27|28.35|0|27
C|YCBD|20260127|15:32:08.512257|S|500|.77215|0|500
C|YCL|20260127|10:28:52.776819|S|1383|19.93|0|1383
C|YCS|20260127|12:42:12.414626|S|2000|48.62|0|2000
C|YDDL|20260127|09:47:19.818989|S|1|6.635|0|1
C|YDDL|20260127|09:48:30.350896|S|1|6.59|0|1
C|YDDL|20260127|09:49:07.780883|S|1|6.58|0|1
C|YDDL|20260127|09:49:07.780943|S|1|6.58|0|1
C|YDDL|20260127|09:49:07.780998|S|1|6.58|0|1
C|YDDL|20260127|09:49:07.781054|S|1|6.58|0|1
C|YDDL|20260127|09:49:07.781108|S|1|6.58|0|1
C|YDDL|20260127|09:49:07.781165|S|1|6.58|0|1
C|YDDL|20260127|09:49:07.781219|S|1|6.58|0|1
C|YDDL|20260127|09:49:07.781272|S|1|6.58|0|1
C|YDDL|20260127|09:49:07.781590|S|1|6.58|0|1
C|YDDL|20260127|09:49:07.781705|S|1|6.58|0|1
C|YDDL|20260127|09:52:40.763019|S|1|6.62|0|1
C|YDDL|20260127|09:52:40.770093|S|1|6.62|0|1
C|YDDL|20260127|12:26:06.195575|S|1|6.32|0|1
C|YDDL|20260127|12:26:57.773880|S|1|6.32|0|1
C|YDDL|20260127|12:27:03.291331|S|1|6.3|0|1
C|YDDL|20260127|12:27:57.667063|S|100|6.24|0|100
C|YDDL|20260127|12:28:08.282672|S|1|6.25|0|1
C|YDDL|20260127|12:28:08.283460|S|1|6.25|0|1
C|YDDL|20260127|12:28:08.284223|S|1|6.25|0|1
C|YDDL|20260127|12:28:08.284982|S|1|6.25|0|1
C|YDDL|20260127|12:28:08.285737|S|1|6.25|0|1
C|YDDL|20260127|12:28:08.286489|S|1|6.25|0|1
C|YDDL|20260127|12:28:08.287240|S|1|6.25|0|1
C|YDDL|20260127|12:28:08.288287|S|1|6.25|0|1
C|YDDL|20260127|12:28:08.289041|S|1|6.25|0|1
C|YDDL|20260127|12:28:08.289794|S|1|6.25|0|1
C|YDDL|20260127|12:28:49.386669|S|1|6.32|0|1
C|YDDL|20260127|12:28:52.554720|S|1|6.32|0|1
C|YDDL|20260127|12:28:52.555288|S|1|6.32|0|1
C|YDDL|20260127|12:28:52.556079|S|1|6.32|0|1
C|YDDL|20260127|12:28:52.556845|S|1|6.32|0|1
C|YDDL|20260127|12:28:52.557600|S|1|6.32|0|1
C|YDDL|20260127|12:28:52.558356|S|1|6.32|0|1
C|YDDL|20260127|12:28:52.559108|S|1|6.32|0|1
C|YDDL|20260127|12:28:52.559866|S|1|6.32|0|1
C|YDDL|20260127|12:28:52.560625|S|1|6.32|0|1
C|YDDL|20260127|12:28:52.561384|S|1|6.32|0|1
C|YDDL|20260127|12:28:52.562139|S|1|6.32|0|1
C|YDDL|20260127|12:28:58.419559|S|42|6.32|0|42
C|YDDL|20260127|12:29:21.605944|S|1|6.3|0|1
C|YDDL|20260127|12:29:24.640604|S|1|6.3|0|1
C|YDDL|20260127|12:29:28.898810|S|1|6.28|0|1
C|YDDL|20260127|12:29:39.639346|S|1|6.25|0|1
C|YDDL|20260127|12:29:39.640134|S|1|6.25|0|1
C|YDDL|20260127|12:29:39.640898|S|1|6.25|0|1
C|YDDL|20260127|12:29:39.641656|S|1|6.25|0|1
C|YDDL|20260127|12:29:45.361707|S|1|6.25|0|1
C|YDDL|20260127|12:29:45.362507|S|1|6.25|0|1
C|YDDL|20260127|12:29:45.363277|S|1|6.25|0|1
C|YDDL|20260127|12:29:45.364041|S|1|6.25|0|1
C|YDDL|20260127|12:29:45.364805|S|1|6.25|0|1
C|YDDL|20260127|12:29:45.365568|S|1|6.25|0|1
C|YDDL|20260127|12:29:45.366325|S|1|6.25|0|1
C|YDDL|20260127|12:29:45.367083|S|1|6.25|0|1
C|YDDL|20260127|12:30:15.801139|S|10|6.32|0|10
C|YDDL|20260127|12:30:15.801354|S|1|6.32|0|1
C|YDDL|20260127|12:30:15.801492|S|1|6.32|0|1
C|YDDL|20260127|12:30:15.801691|S|1|6.32|0|1
C|YDDL|20260127|12:30:20.859437|S|90|6.32|0|90
C|YDDL|20260127|12:30:20.859568|S|42|6.32|0|42
C|YDDL|20260127|12:30:20.859765|S|50|6.32|0|50
C|YDDL|20260127|12:30:24.901196|S|90|6.32|0|90
C|YDDL|20260127|12:31:25.993575|S|30|6.24|0|30
C|YDDL|20260127|12:32:02.534990|S|1|6.25|0|1
C|YDDL|20260127|12:32:02.535605|S|1|6.25|0|1
C|YDDL|20260127|12:32:02.536394|S|1|6.25|0|1
C|YDDL|20260127|12:32:02.537160|S|1|6.25|0|1
C|YDDL|20260127|12:32:02.537917|S|1|6.25|0|1
C|YDDL|20260127|12:32:02.538672|S|1|6.25|0|1
C|YDDL|20260127|12:32:02.539430|S|1|6.25|0|1
C|YDDL|20260127|12:32:26.303795|S|1|6.27|0|1
C|YDDL|20260127|12:32:35.913137|S|90|6.27|0|90
C|YDDL|20260127|12:32:51.689095|S|81|6.26|0|81
C|YDDL|20260127|12:33:45.746251|S|1|6.25|0|1
C|YDDL|20260127|12:34:02.132052|S|1|6.26|0|1
C|YDDL|20260127|12:34:13.790066|S|1|6.29|0|1
C|YDDL|20260127|12:34:27.127614|S|1|6.32|0|1
C|YDDL|20260127|12:34:27.127750|S|1|6.32|0|1
C|YDDL|20260127|12:34:32.908107|S|90|6.31|0|90
C|YDDL|20260127|12:34:32.908241|S|10|6.31|0|10
C|YDDL|20260127|12:35:59.020373|E|90|6.22|0|90
C|YDDL|20260127|12:36:49.803983|S|1|6.26|0|1
C|YDDL|20260127|12:36:49.804777|S|1|6.26|0|1
C|YDDL|20260127|12:36:49.805546|S|1|6.26|0|1
C|YDDL|20260127|12:36:49.806309|S|1|6.26|0|1
C|YDDL|20260127|12:36:49.807068|S|1|6.26|0|1
C|YDDL|20260127|12:37:38.814524|S|1|6.29|0|1
C|YDDL|20260127|12:37:38.814524|S|1|6.28|0|1
C|YDDL|20260127|12:37:38.814525|S|1|6.26|0|1
C|YDDL|20260127|12:37:46.284177|S|90|6.26|0|90
C|YDDL|20260127|12:37:46.284242|S|10|6.26|0|10
C|YDDL|20260127|12:38:09.294486|S|20|6.27|0|20
C|YDDL|20260127|12:39:50.169033|E|90|6.23|0|90
C|YDDL|20260127|12:40:45.139258|S|1|6.27|0|1
C|YDDL|20260127|12:41:33.024314|S|90|6.17|0|90
C|YDDL|20260127|12:42:23.968390|E|50|6.14|0|50
C|YDDL|20260127|12:43:39.796919|S|1|6.12|0|1
C|YDDL|20260127|12:43:39.797242|S|1|6.12|0|1
C|YDDL|20260127|12:43:39.797295|S|1|6.12|0|1
C|YDDL|20260127|12:43:39.797663|S|1|6.12|0|1
C|YDDL|20260127|12:43:39.798015|S|1|6.12|0|1
C|YDDL|20260127|12:43:39.798033|S|1|6.12|0|1
C|YDDL|20260127|12:43:39.798406|S|1|6.12|0|1
C|YDDL|20260127|12:43:39.798773|S|1|6.12|0|1
C|YDDL|20260127|12:43:39.798780|S|1|6.12|0|1
C|YDDL|20260127|12:43:39.799144|S|1|6.12|0|1
C|YDDL|20260127|12:43:39.799515|S|1|6.12|0|1
C|YDDL|20260127|12:43:39.799540|S|1|6.12|0|1
C|YDDL|20260127|12:43:39.799883|S|1|6.12|0|1
C|YDDL|20260127|12:43:39.800252|S|1|6.12|0|1
C|YDDL|20260127|12:43:39.800296|S|1|6.12|0|1
C|YDDL|20260127|12:43:39.800621|S|1|6.12|0|1
C|YDDL|20260127|12:43:39.800994|S|1|6.12|0|1
C|YDDL|20260127|12:43:39.801054|S|1|6.12|0|1
C|YDDL|20260127|12:43:39.801364|S|1|6.12|0|1
C|YDDL|20260127|12:43:39.801735|S|1|6.12|0|1
C|YDDL|20260127|12:43:39.802106|S|1|6.12|0|1
C|YDDL|20260127|12:43:39.802476|S|1|6.12|0|1
C|YDDL|20260127|12:43:39.802847|S|1|6.12|0|1
C|YDDL|20260127|12:43:39.803218|S|1|6.12|0|1
C|YDDL|20260127|12:43:39.803588|S|1|6.12|0|1
C|YDDL|20260127|12:43:43.223549|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.223880|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.223925|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.224295|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.224669|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.224669|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.225042|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.225412|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.225426|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.225782|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.226152|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.226522|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.226894|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.227263|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.227633|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.228005|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.228375|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.228743|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.229113|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.229483|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.229854|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.230224|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.230595|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.230966|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.231335|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.231706|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.232076|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.232447|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.232817|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.233195|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.233582|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.233956|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.234332|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.234703|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.235073|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.235443|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.235814|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.236185|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.236556|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.236927|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.237298|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.237669|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.238038|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.238407|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.238778|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.239149|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.239520|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.239893|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.240264|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.240633|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.241004|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.241374|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.241743|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.242114|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.242485|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.242856|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.243227|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.243599|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.243970|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.244339|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.244709|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.245080|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.245453|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.245824|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.246196|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.246567|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.246938|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.247310|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.247681|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.248053|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.248422|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.248793|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.249165|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.249536|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.249907|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.250278|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.250648|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.251019|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.251390|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.251761|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.252131|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.252501|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.252869|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.253240|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.253611|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.253980|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.254350|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.254721|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.255091|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.255460|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.255832|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.256203|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.256576|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.256946|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.257316|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.257687|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.258058|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.258429|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.258800|S|1|6.11|0|1
C|YDDL|20260127|12:43:43.259171|S|1|6.11|0|1
C|YDDL|20260127|12:45:07.235992|S|1|6.165|0|1
C|YDDL|20260127|12:45:10.261461|S|1|6.165|0|1
C|YDDL|20260127|12:55:18.730484|S|1|6.22|0|1
C|YDDL|20260127|13:05:20.050624|S|1|6.265|0|1
C|YDDL|20260127|15:16:09.222516|S|1|6.36|0|1
C|YDES|20260127|13:53:17.248438|S|1|12.26|0|1
C|YDES|20260127|13:53:25.956120|S|1|12.26|0|1
C|YDES|20260127|13:53:34.849065|S|1|12.24|0|1
C|YDES|20260127|13:53:47.179098|S|1|12.26|0|1
C|YDES|20260127|13:53:57.947368|S|11|12.26|0|11
C|YDES|20260127|13:54:08.014086|S|30|12.24|0|30
C|YDES|20260127|13:54:27.772684|S|11|12.25|0|11
C|YELP|20260127|10:04:34.010297|S|8|27.61|0|8
C|YELP|20260127|10:04:34.010725|S|14|27.61|0|14
C|YELP|20260127|10:04:34.190077|S|1|27.61|0|1
C|YELP|20260127|10:33:32.790549|S|50|27.23|0|50
C|YELP|20260127|10:33:32.827413|S|100|27.18|0|100
C|YELP|20260127|11:03:14.027309|S|29|27.23|0|29
C|YELP|20260127|12:16:31.509377|S|100|26.98|0|100
C|YELP|20260127|12:20:29.068190|S|96|27.08|0|96
C|YELP|20260127|12:20:29.068190|S|168|27.08|0|168
C|YELP|20260127|12:28:05.022738|S|4|27.15|0|4
C|YELP|20260127|12:41:46.884555|S|90|27.09|0|90
C|YELP|20260127|13:36:25.053228|S|100|27.29|0|100
C|YELP|20260127|13:39:04.990030|S|1|27.27|0|1
C|YELP|20260127|13:40:06.150042|S|100|27.22|0|100
C|YELP|20260127|14:40:14.336665|S|90|27.51|0|90
C|YELP|20260127|15:33:20.473209|S|1|27.39|0|1
C|YELP|20260127|15:33:20.473270|S|1|27.39|0|1
C|YELP|20260127|15:33:20.473341|S|50|27.39|0|50
C|YELP|20260127|15:33:20.474061|S|25|27.39|0|25
C|YELP|20260127|15:39:49.520012|S|100|27.37|0|100
C|YELP|20260127|15:44:49.648018|S|68|27.38|0|68
C|YELP|20260127|15:44:49.648123|S|25|27.38|0|25
C|YELP|20260127|15:44:49.648502|S|25|27.38|0|25
C|YELP|20260127|15:44:49.648879|S|25|27.38|0|25
C|YELP|20260127|15:44:49.649251|S|25|27.38|0|25
C|YELP|20260127|15:44:49.649626|S|25|27.38|0|25
C|YELP|20260127|15:58:18.650706|S|2|27.18|0|2
C|YELP|20260127|15:58:18.650721|S|2|27.18|0|2
C|YELP|20260127|15:58:29.096813|S|13|27.205|0|13
C|YELP|20260127|15:58:30.609857|S|100|27.205|0|100
C|YELP|20260127|15:58:30.609891|S|87|27.205|0|87
C|YELP|20260127|15:58:30.609895|S|31|27.21|0|31
C|YELP|20260127|15:58:30.609895|S|13|27.21|0|13
C|YELP|20260127|15:58:30.609917|S|156|27.21|0|156
C|YELP|20260127|15:59:08.519008|S|100|27.265|0|100
C|YETI|20260127|10:15:32.398998|S|25|47.74|0|25
C|YETI|20260127|11:02:57.476328|S|45|48|0|45
C|YETI|20260127|11:05:05.993410|S|16|48.01|0|16
C|YETI|20260127|11:05:05.993429|S|83|48.01|0|83
C|YETI|20260127|11:13:18.682330|S|51|48.09|0|51
C|YETI|20260127|11:14:19.558362|S|86|48.02|0|86
C|YETI|20260127|11:28:57.114232|S|10|47.98|0|10
C|YETI|20260127|11:28:57.122067|S|2|47.98|0|2
C|YETI|20260127|11:54:56.845391|S|4|47.96|0|4
C|YETI|20260127|13:26:58.482903|S|1|47.51|0|1
C|YETI|20260127|13:26:59.697550|S|1|47.51|0|1
C|YETI|20260127|13:37:38.300300|S|1|47.52|0|1
C|YETI|20260127|14:02:27.432396|S|50|47.45|0|50
C|YETI|20260127|14:04:17.472769|S|3|47.48|0|3
C|YETI|20260127|14:41:59.889182|S|1|47.57|0|1
C|YETI|20260127|15:28:59.040818|S|100|47.65|0|100
C|YETI|20260127|15:57:27.907430|S|37|47.48|0|37
C|YETI|20260127|15:59:39.229842|S|100|47.43|0|100
C|YETI|20260127|15:59:39.229864|S|50|47.43|0|50
C|YETI|20260127|15:59:45.657319|S|100|47.44|0|100
C|YETI|20260127|15:59:47.350021|S|51|47.435|0|51
C|YETI|20260127|15:59:48.101368|S|25|47.435|0|25
C|YETI|20260127|15:59:49.553892|S|75|47.435|0|75
C|YETI|20260127|15:59:49.553893|S|81|47.44|0|81
C|YETI|20260127|15:59:49.554381|S|19|47.44|0|19
C|YETI|20260127|15:59:49.554381|S|31|47.44|0|31
C|YEXT|20260127|09:48:35.192427|S|20|7.52|0|20
C|YEXT|20260127|10:24:52.331392|S|1|7.55|0|1
C|YEXT|20260127|10:45:18.584951|S|100|7.5|0|100
C|YEXT|20260127|10:51:46.652363|S|100|7.515|0|100
C|YEXT|20260127|10:54:47.368378|S|11|7.515|0|11
C|YEXT|20260127|11:15:19.165730|S|2|7.55|0|2
C|YEXT|20260127|11:18:01.115175|S|10|7.55|0|10
C|YEXT|20260127|11:19:34.269959|S|15|7.55|0|15
C|YEXT|20260127|11:21:26.162032|S|15|7.55|0|15
C|YEXT|20260127|11:24:18.814726|S|15|7.57|0|15
C|YEXT|20260127|11:32:32.196137|S|12|7.585|0|12
C|YEXT|20260127|11:32:53.850144|S|77|7.585|0|77
C|YEXT|20260127|11:44:37.530152|S|10|7.57|0|10
C|YEXT|20260127|11:45:56.471776|S|10|7.57|0|10
C|YEXT|20260127|11:47:17.970162|S|10|7.57|0|10
C|YEXT|20260127|11:59:19.058007|S|110|7.565|0|110
C|YEXT|20260127|12:14:48.490377|S|7|7.52|0|7
C|YEXT|20260127|12:24:48.350626|S|6|7.52|0|6
C|YEXT|20260127|12:28:38.570147|S|71|7.52|0|71
C|YEXT|20260127|12:29:00.929992|S|7|7.52|0|7
C|YEXT|20260127|12:48:15.049966|S|7|7.51|0|7
C|YEXT|20260127|12:54:14.405553|S|110|7.515|0|110
C|YEXT|20260127|12:54:35.948532|S|110|7.5|0|110
C|YEXT|20260127|13:13:45.451803|S|41|7.49|0|41
C|YEXT|20260127|13:15:21.671322|S|6|7.495|0|6
C|YEXT|20260127|13:47:14.750057|S|41|7.5|0|41
C|YEXT|20260127|14:19:31.133784|S|100|7.52|0|100
C|YEXT|20260127|14:28:38.610079|S|25|7.51|0|25
C|YEXT|20260127|14:39:35.726203|S|3|7.51|0|3
C|YEXT|20260127|14:52:38.771925|S|25|7.51|0|25
C|YEXT|20260127|14:53:22.493905|S|75|7.51|0|75
C|YEXT|20260127|14:53:47.732148|S|25|7.51|0|25
C|YEXT|20260127|14:54:01.262936|S|75|7.51|0|75
C|YEXT|20260127|15:01:10.391011|S|6|7.5|0|6
C|YEXT|20260127|15:02:54.636872|S|7|7.5|0|7
C|YEXT|20260127|15:13:50.246374|S|160|7.49|0|160
C|YEXT|20260127|15:13:50.246374|S|1000|7.49|0|1000
C|YEXT|20260127|15:19:29.998590|S|100|7.48|0|100
C|YEXT|20260127|15:24:58.503635|S|100|7.485|0|100
C|YEXT|20260127|15:25:05.088372|S|100|7.49|0|100
C|YEXT|20260127|15:25:22.203586|S|100|7.49|0|100
C|YEXT|20260127|15:27:33.004891|S|12|7.5|0|12
C|YEXT|20260127|15:38:35.094249|S|4|7.51|0|4
C|YEXT|20260127|15:45:33.894316|S|6|7.52|0|6
C|YEXT|20260127|15:48:36.785081|S|2|7.51|0|2
C|YEXT|20260127|15:50:00.665896|S|190|7.505|0|190
C|YEXT|20260127|15:51:16.133899|S|1|7.5|0|1
C|YEXT|20260127|15:52:16.095365|S|100|7.5|0|100
C|YEXT|20260127|15:56:12.032189|S|12|7.52|0|12
C|YEXT|20260127|15:56:44.581630|S|3|7.52|0|3
C|YEXT|20260127|15:58:22.108627|S|5|7.51|0|5
C|YEXT|20260127|15:58:22.108627|S|17|7.51|0|17
C|YEXT|20260127|15:58:22.108627|S|6|7.51|0|6
C|YEXT|20260127|15:58:22.108627|S|15|7.51|0|15
C|YEXT|20260127|15:58:22.108628|S|17|7.51|0|17
C|YEXT|20260127|15:58:48.901305|S|12|7.52|0|12
C|YEXT|20260127|15:59:49.319444|S|61|7.515|0|61
C|YGLD|20260127|09:45:28.373576|S|3|52.14|0|3
C|YGLD|20260127|11:26:42.806106|S|95|52.58|0|95
C|YGLD|20260127|15:37:49.751103|S|50|53.34|0|50
C|YGLD|20260127|15:58:12.079974|S|20|53.79|0|20
C|YI|20260127|10:43:30.379871|S|1|5.435|0|1
C|YI|20260127|10:43:39.356753|S|1|5.4|0|1
C|YI|20260127|10:44:00.160241|S|1|5.435|0|1
C|YI|20260127|10:44:02.997610|S|99|5.435|0|99
C|YI|20260127|10:44:05.094536|S|1|5.45|0|1
C|YI|20260127|10:44:07.471437|S|99|5.435|0|99
C|YI|20260127|10:44:12.058754|S|1|5.45|0|1
C|YI|20260127|10:44:20.347554|S|1|5.46|0|1
C|YI|20260127|10:45:20.933189|S|99|5.45|0|99
C|YI|20260127|10:48:49.867621|S|1|5.4|0|1
C|YI|20260127|10:49:15.716405|S|1|5.39|0|1
C|YI|20260127|10:50:06.657462|S|1|5.4|0|1
C|YI|20260127|10:50:21.624685|S|1|5.37|0|1
C|YI|20260127|10:51:30.620078|S|11|5.37|0|11
C|YI|20260127|10:51:30.620455|S|11|5.38|0|11
C|YI|20260127|13:38:12.972024|S|1|5.38|0|1
C|YI|20260127|13:38:12.972255|S|1|5.39|0|1
C|YI|20260127|13:38:30.893500|S|1|5.37|0|1
C|YINN|20260127|09:30:00.271490|S|45|47.335|0|45
C|YINN|20260127|09:35:48.357107|S|100|47.47|0|100
C|YINN|20260127|10:00:17.121439|S|100|47.32|0|100
C|YINN|20260127|10:25:33.892898|S|150|47.33|0|150
C|YINN|20260127|12:09:54.889592|S|100|47.09|0|100
C|YINN|20260127|12:09:54.889592|S|100|47.09|0|100
C|YJUN|20260127|15:59:46.947715|S|50|26.22|0|50
C|YLDE|20260127|10:01:14.185639|S|100|55.5|0|100
C|YLDE|20260127|10:01:14.186235|S|100|55.5|0|100
C|YLDE|20260127|13:56:13.844733|S|6|55.45|0|6
C|YMAG|20260127|10:45:38.229819|S|69|14.15|0|69
C|YMAG|20260127|12:53:56.376703|S|57|14.14|0|57
C|YMAG|20260127|15:05:53.307445|E|700|14.17|0|700
C|YMAG|20260127|15:55:21.079846|S|357|14.15|0|357
C|YMAX|20260127|09:51:52.672029|S|100|9.84|0|100
C|YMAX|20260127|10:54:50.689554|S|100|9.84|0|100
C|YMAX|20260127|12:11:38.171819|S|68|9.85|0|68
C|YMAX|20260127|13:06:22.994202|S|300|9.83|0|300
C|YMAX|20260127|14:00:22.311388|S|100|9.84|0|100
C|YMAX|20260127|14:40:05.629076|S|37|9.84|0|37
C|YMAX|20260127|15:01:51.888932|S|100|9.85|0|100
C|YMAX|20260127|15:08:20.420927|S|100|9.85|0|100
C|YMAX|20260127|15:47:31.448439|S|137|9.86|0|137
C|YMAX|20260127|15:56:08.627821|S|100|9.85|0|100
C|YMAX|20260127|15:56:08.628516|S|100|9.85|0|100
C|YMAX|20260127|15:56:22.266113|S|900|9.85|0|900
C|YMAX|20260127|15:56:22.266113|S|100|9.85|0|100
C|YMAX|20260127|15:57:13.611933|S|237|9.86|0|237
C|YMM|20260127|09:37:38.985403|S|46|10.03|0|46
C|YMM|20260127|09:37:38.985436|S|46|10.03|0|46
C|YMM|20260127|09:37:38.985437|S|390|10.03|0|390
C|YMM|20260127|09:37:38.985439|S|100|10.03|0|100
C|YMM|20260127|09:37:38.985513|S|42|10.03|0|42
C|YMM|20260127|09:37:38.985519|S|37|10.03|0|37
C|YMM|20260127|09:46:52.173499|S|42|9.99|0|42
C|YMM|20260127|09:48:48.791353|S|48|10|0|48
C|YMM|20260127|09:48:48.791375|S|48|10|0|48
C|YMM|20260127|09:48:48.791376|S|300|10|0|300
C|YMM|20260127|09:59:37.904589|S|81|9.99|0|81
C|YMM|20260127|09:59:37.904600|S|81|9.99|0|81
C|YMM|20260127|09:59:38.546497|S|57|10|0|57
C|YMM|20260127|10:02:46.309396|S|100|10.01|0|100
C|YMM|20260127|10:02:46.346851|S|100|10.01|0|100
C|YMM|20260127|10:04:02.693440|S|100|10.02|0|100
C|YMM|20260127|10:04:46.512264|S|100|10.02|0|100
C|YMM|20260127|10:05:06.353486|S|100|10.01|0|100
C|YMM|20260127|10:07:06.805526|S|100|10.01|0|100
C|YMM|20260127|10:13:47.520045|S|100|10.01|0|100
C|YMM|20260127|10:20:33.513010|S|100|10|0|100
C|YMM|20260127|10:20:34.456901|S|75|10.02|0|75
C|YMM|20260127|10:20:41.194336|S|100|10.02|0|100
C|YMM|20260127|10:29:33.805065|S|100|10.04|0|100
C|YMM|20260127|10:35:34.587180|S|100|10.06|0|100
C|YMM|20260127|10:35:35.244901|S|100|10.065|0|100
C|YMM|20260127|10:35:59.973632|S|100|10.07|0|100
C|YMM|20260127|10:36:01.587693|S|100|10.07|0|100
C|YMM|20260127|10:38:12.043664|S|100|10.06|0|100
C|YMM|20260127|10:38:12.043664|S|100|10.06|0|100
C|YMM|20260127|10:43:45.966141|S|100|10.07|0|100
C|YMM|20260127|10:44:07.385340|S|100|10.07|0|100
C|YMM|20260127|10:44:07.410684|S|8|10.07|0|8
C|YMM|20260127|10:44:07.410684|S|92|10.07|0|92
C|YMM|20260127|10:44:41.648392|S|100|10.07|0|100
C|YMM|20260127|10:45:10.344381|S|100|10.06|0|100
C|YMM|20260127|10:45:10.344381|S|100|10.06|0|100
C|YMM|20260127|10:45:10.344381|S|100|10.06|0|100
C|YMM|20260127|10:50:00.155427|S|100|10.04|0|100
C|YMM|20260127|10:52:14.686714|S|100|10.05|0|100
C|YMM|20260127|10:52:47.537262|S|100|10.04|0|100
C|YMM|20260127|10:52:47.537262|S|100|10.04|0|100
C|YMM|20260127|10:58:37.293915|S|100|10.04|0|100
C|YMM|20260127|10:58:40.275755|S|100|10.04|0|100
C|YMM|20260127|10:58:40.275755|S|100|10.04|0|100
C|YMM|20260127|11:00:35.509923|S|100|10.04|0|100
C|YMM|20260127|11:00:35.509924|S|100|10.04|0|100
C|YMM|20260127|11:01:15.517509|S|100|10.03|0|100
C|YMM|20260127|11:01:15.517509|S|100|10.03|0|100
C|YMM|20260127|11:02:56.212107|S|100|10.03|0|100
C|YMM|20260127|11:05:52.731461|S|100|10.04|0|100
C|YMM|20260127|11:06:09.641599|S|100|10.04|0|100
C|YMM|20260127|11:06:20.695663|S|100|10.04|0|100
C|YMM|20260127|11:06:39.786930|S|100|10.04|0|100
C|YMM|20260127|11:07:07.219233|S|100|10.07|0|100
C|YMM|20260127|11:07:07.219233|S|44|10.07|0|44
C|YMM|20260127|11:10:35.805228|S|100|10.06|0|100
C|YMM|20260127|11:11:00.911384|S|100|10.06|0|100
C|YMM|20260127|11:11:39.787042|S|100|10.06|0|100
C|YMM|20260127|11:11:48.991803|S|100|10.06|0|100
C|YMM|20260127|11:11:56.393534|S|100|10.06|0|100
C|YMM|20260127|11:12:35.183872|S|100|10.06|0|100
C|YMM|20260127|11:12:45.929226|S|100|10.06|0|100
C|YMM|20260127|11:12:52.172387|S|100|10.06|0|100
C|YMM|20260127|11:18:28.095801|S|100|10.08|0|100
C|YMM|20260127|11:19:51.096271|S|100|10.08|0|100
C|YMM|20260127|11:25:46.117271|S|100|10.07|0|100
C|YMM|20260127|11:39:53.259854|S|34|10.07|0|34
C|YMM|20260127|11:44:34.421701|S|100|10.07|0|100
C|YMM|20260127|11:50:03.227095|S|100|10.06|0|100
C|YMM|20260127|11:50:08.426025|S|100|10.06|0|100
C|YMM|20260127|11:50:24.157159|S|100|10.06|0|100
C|YMM|20260127|11:52:02.496434|S|100|10.06|0|100
C|YMM|20260127|11:52:08.174575|S|100|10.06|0|100
C|YMM|20260127|11:52:18.777961|S|100|10.06|0|100
C|YMM|20260127|11:52:18.777961|S|100|10.06|0|100
C|YMM|20260127|11:52:32.788172|S|128|10.06|0|128
C|YMM|20260127|11:52:32.788173|S|72|10.06|0|72
C|YMM|20260127|11:53:05.752284|S|200|10.06|0|200
C|YMM|20260127|11:53:11.713192|S|100|10.06|0|100
C|YMM|20260127|11:53:17.007260|S|100|10.06|0|100
C|YMM|20260127|11:53:29.704295|S|200|10.06|0|200
C|YMM|20260127|11:53:45.789601|S|100|10.06|0|100
C|YMM|20260127|11:53:59.903503|S|100|10.06|0|100
C|YMM|20260127|11:54:02.728806|S|100|10.06|0|100
C|YMM|20260127|11:54:15.599335|S|100|10.06|0|100
C|YMM|20260127|11:54:34.349387|S|200|10.06|0|200
C|YMM|20260127|11:54:45.761482|S|100|10.06|0|100
C|YMM|20260127|11:54:51.069051|S|100|10.06|0|100
C|YMM|20260127|11:59:09.411568|S|100|10.05|0|100
C|YMM|20260127|11:59:15.073993|S|100|10.05|0|100
C|YMM|20260127|12:00:55.528765|S|100|10.05|0|100
C|YMM|20260127|12:01:08.088656|S|100|10.05|0|100
C|YMM|20260127|12:01:36.987022|S|100|10.05|0|100
C|YMM|20260127|12:02:34.601176|S|100|10.05|0|100
C|YMM|20260127|12:09:23.780037|S|100|10.05|0|100
C|YMM|20260127|12:09:23.780037|S|200|10.05|0|200
C|YMM|20260127|12:09:38.087893|S|100|10.05|0|100
C|YMM|20260127|12:11:45.949191|S|100|10.05|0|100
C|YMM|20260127|12:11:45.968855|S|100|10.05|0|100
C|YMM|20260127|12:12:09.665848|S|100|10.05|0|100
C|YMM|20260127|12:12:29.032660|S|100|10.05|0|100
C|YMM|20260127|12:14:47.205792|S|100|10.04|0|100
C|YMM|20260127|12:15:25.018811|S|400|10.035|0|400
C|YMM|20260127|12:15:25.021668|S|100|10.03|0|100
C|YMM|20260127|12:18:19.020993|S|200|10.05|0|200
C|YMM|20260127|12:24:34.489527|S|28|10.05|0|28
C|YMM|20260127|12:29:53.966464|S|100|10.02|0|100
C|YMM|20260127|12:29:53.981116|S|200|10.025|0|200
C|YMM|20260127|12:29:53.981172|S|400|10.025|0|400
C|YMM|20260127|12:29:54.762041|S|200|10.02|0|200
C|YMM|20260127|12:29:54.762042|S|100|10.02|0|100
C|YMM|20260127|12:29:54.762066|S|300|10.02|0|300
C|YMM|20260127|12:29:54.762066|S|200|10.02|0|200
C|YMM|20260127|12:30:39.038890|S|5|10|0|5
C|YMM|20260127|12:33:45.793837|S|13|10|0|13
C|YMM|20260127|12:40:48.488872|S|13|10|0|13
C|YMM|20260127|12:43:07.604543|S|100|10|0|100
C|YMM|20260127|12:44:00.912306|S|893|9.995|0|893
C|YMM|20260127|12:44:00.914278|S|707|9.995|0|707
C|YMM|20260127|12:44:47.730298|S|100|10|0|100
C|YMM|20260127|12:44:48.713174|S|100|10|0|100
C|YMM|20260127|12:53:30.385401|S|100|10|0|100
C|YMM|20260127|12:53:30.395655|S|100|10.005|0|100
C|YMM|20260127|12:58:41.268292|S|48|9.99|0|48
C|YMM|20260127|13:05:33.289520|S|100|10.01|0|100
C|YMM|20260127|13:06:31.618916|S|5|10.01|0|5
C|YMM|20260127|13:07:05.971873|S|100|10.01|0|100
C|YMM|20260127|13:08:11.042223|S|100|10.01|0|100
C|YMM|20260127|13:09:47.895972|S|15|10.01|0|15
C|YMM|20260127|13:09:47.895972|S|85|10.01|0|85
C|YMM|20260127|13:10:47.322088|S|100|10.01|0|100
C|YMM|20260127|13:11:08.651348|S|100|10.01|0|100
C|YMM|20260127|13:11:18.881134|S|100|10.01|0|100
C|YMM|20260127|13:11:32.176142|S|100|10.01|0|100
C|YMM|20260127|13:12:26.328001|S|100|10|0|100
C|YMM|20260127|13:12:26.328001|S|100|10|0|100
C|YMM|20260127|13:23:25.059934|S|100|10.03|0|100
C|YMM|20260127|13:30:40.163886|S|100|10.04|0|100
C|YMM|20260127|13:32:30.139787|S|100|10.035|0|100
C|YMM|20260127|13:45:35.100859|S|100|10.01|0|100
C|YMM|20260127|13:48:53.741894|S|100|10|0|100
C|YMM|20260127|13:48:53.741894|S|100|10|0|100
C|YMM|20260127|13:59:07.244639|S|25|9.985|0|25
C|YMM|20260127|13:59:52.650094|S|10|9.99|0|10
C|YMM|20260127|14:00:26.132532|S|46|9.995|0|46
C|YMM|20260127|14:00:26.132599|S|54|9.995|0|54
C|YMM|20260127|14:13:36.299790|S|100|10.015|0|100
C|YMM|20260127|14:19:02.990099|S|10|10.01|0|10
C|YMM|20260127|14:20:40.770062|S|10|10.01|0|10
C|YMM|20260127|14:23:20.951819|S|10|10.02|0|10
C|YMM|20260127|14:24:02.951423|S|10|10.02|0|10
C|YMM|20260127|14:24:55.727701|S|100|10.01|0|100
C|YMM|20260127|14:24:55.727783|S|34|10.01|0|34
C|YMM|20260127|14:32:04.541940|S|100|10.01|0|100
C|YMM|20260127|14:32:04.541940|S|27|10.01|0|27
C|YMM|20260127|14:50:32.812183|S|100|10|0|100
C|YMM|20260127|14:51:04.270438|S|100|9.99|0|100
C|YMM|20260127|14:51:04.270438|S|100|9.99|0|100
C|YMM|20260127|15:08:11.008835|S|26|10|0|26
C|YMM|20260127|15:08:11.008835|S|100|10|0|100
C|YMM|20260127|15:10:13.215154|S|100|10|0|100
C|YMM|20260127|15:12:24.158984|S|100|10|0|100
C|YMM|20260127|15:12:24.158984|S|100|10|0|100
C|YMM|20260127|15:13:58.187798|S|100|10.005|0|100
C|YMM|20260127|15:18:39.368866|S|100|10.01|0|100
C|YMM|20260127|15:23:51.316328|S|100|10.01|0|100
C|YMM|20260127|15:23:51.316372|S|37|10.01|0|37
C|YMM|20260127|15:28:56.299497|S|100|10.01|0|100
C|YMM|20260127|15:29:00.589705|S|100|10.01|0|100
C|YMM|20260127|15:29:42.145738|S|100|10.01|0|100
C|YMM|20260127|15:30:41.356582|S|100|10.01|0|100
C|YMM|20260127|15:30:41.356582|S|39|10.01|0|39
C|YMM|20260127|15:34:26.541109|S|100|10.015|0|100
C|YMM|20260127|15:36:26.656881|S|40|10.005|0|40
C|YMM|20260127|15:39:08.648319|S|200|10|0|200
C|YMM|20260127|15:39:08.648332|S|200|10|0|200
C|YMM|20260127|15:39:15.027236|S|100|10.01|0|100
C|YMM|20260127|15:43:58.459133|S|100|10|0|100
C|YMM|20260127|15:44:07.246606|S|100|10|0|100
C|YMM|20260127|15:44:07.246800|S|100|10|0|100
C|YMM|20260127|15:45:04.142926|S|20|10.005|0|20
C|YMM|20260127|15:45:04.142926|S|80|10.01|0|80
C|YMM|20260127|15:45:04.142926|S|100|10.01|0|100
C|YMM|20260127|15:45:04.643049|S|200|10.01|0|200
C|YMM|20260127|15:45:05.001862|S|200|10.01|0|200
C|YMM|20260127|15:45:05.643138|S|100|10.01|0|100
C|YMM|20260127|15:45:05.643139|S|110|10.01|0|110
C|YMM|20260127|15:45:05.658530|S|230|10.01|0|230
C|YMM|20260127|15:45:05.746677|S|240|10.02|0|240
C|YMM|20260127|15:45:09.120312|S|27|10.005|0|27
C|YMM|20260127|15:46:42.826995|S|100|10.005|0|100
C|YMM|20260127|15:46:42.826995|S|100|10.01|0|100
C|YMM|20260127|15:46:42.832329|S|300|10.01|0|300
C|YMM|20260127|15:47:10.722441|S|200|10.01|0|200
C|YMM|20260127|15:47:10.724182|S|200|10.01|0|200
C|YMM|20260127|15:47:10.724183|S|44|10.01|0|44
C|YMM|20260127|15:47:59.832965|S|400|10.01|0|400
C|YMM|20260127|15:47:59.832966|S|100|10.01|0|100
C|YMM|20260127|15:47:59.832966|S|100|10.01|0|100
C|YMM|20260127|15:50:00.537889|S|100|10.01|0|100
C|YMM|20260127|15:50:01.016956|S|200|10.01|0|200
C|YMM|20260127|15:50:51.060045|S|24|10.01|0|24
C|YMM|20260127|15:52:15.268475|S|100|10.015|0|100
C|YMM|20260127|15:52:15.304810|S|400|10.015|0|400
C|YMM|20260127|15:52:15.305314|S|800|10.015|0|800
C|YMM|20260127|15:52:15.305694|S|750|10.015|0|750
C|YMM|20260127|15:52:15.306073|S|750|10.015|0|750
C|YMM|20260127|15:52:15.306738|S|100|10.015|0|100
C|YMM|20260127|15:52:49.938271|S|100|10.02|0|100
C|YMM|20260127|15:53:03.568783|S|155|10.02|0|155
C|YMM|20260127|15:53:03.568783|S|45|10.015|0|45
C|YMM|20260127|15:53:09.028058|S|100|10.01|0|100
C|YMM|20260127|15:53:27.450777|S|100|10.01|0|100
C|YMM|20260127|15:53:34.219398|S|230|10.015|0|230
C|YMM|20260127|15:53:34.227928|S|152|10.015|0|152
C|YMM|20260127|15:53:34.227928|S|58|10.02|0|58
C|YMM|20260127|15:53:49.099896|S|100|10.01|0|100
C|YMM|20260127|15:54:07.279804|S|100|10.01|0|100
C|YMM|20260127|15:54:25.576232|S|400|10.01|0|400
C|YMM|20260127|15:54:25.576232|S|400|10.01|0|400
C|YMM|20260127|15:55:24.189893|S|100|9.99|0|100
C|YMM|20260127|15:56:55.360070|S|100|9.965|0|100
C|YMM|20260127|15:56:56.261954|S|100|9.965|0|100
C|YMM|20260127|15:57:01.666814|S|100|9.965|0|100
C|YMM|20260127|15:57:07.433032|S|100|9.965|0|100
C|YMM|20260127|15:57:11.087980|S|240|9.965|0|240
C|YMM|20260127|15:57:57.433114|S|220|9.955|0|220
C|YMM|20260127|15:57:58.623836|S|300|9.955|0|300
C|YMM|20260127|15:58:05.136410|S|100|9.955|0|100
C|YMM|20260127|15:58:05.136410|S|400|9.955|0|400
C|YMM|20260127|15:58:05.623751|S|230|9.955|0|230
C|YMM|20260127|15:58:08.770243|S|400|9.955|0|400
C|YMM|20260127|15:58:10.016995|S|17|9.955|0|17
C|YMM|20260127|15:58:10.016996|S|45|9.955|0|45
C|YMM|20260127|15:58:36.656595|S|130|9.96|0|130
C|YMM|20260127|15:59:14.823050|S|400|9.97|0|400
C|YMM|20260127|15:59:19.209842|S|100|9.97|0|100
C|YMM|20260127|15:59:23.131202|S|300|9.965|0|300
C|YMM|20260127|15:59:26.330128|S|62|9.965|0|62
C|YMM|20260127|15:59:26.330129|S|38|9.965|0|38
C|YMM|20260127|15:59:27.582776|S|100|9.965|0|100
C|YMM|20260127|15:59:27.590782|S|63|9.965|0|63
C|YMM|20260127|15:59:28.211249|S|400|9.97|0|400
C|YMM|20260127|15:59:31.063276|S|400|9.97|0|400
C|YMM|20260127|15:59:32.154330|S|200|9.97|0|200
C|YMM|20260127|15:59:41.265459|S|100|9.965|0|100
C|YMM|20260127|15:59:43.295645|S|71|9.955|0|71
C|YMM|20260127|15:59:43.295645|S|29|9.955|0|29
C|YMM|20260127|15:59:43.301026|S|100|9.955|0|100
C|YMM|20260127|15:59:45.139231|S|200|9.955|0|200
C|YMM|20260127|15:59:45.174123|S|400|9.95|0|400
C|YMM|20260127|15:59:45.174732|S|100|9.945|0|100
C|YMM|20260127|15:59:49.516536|S|49|9.95|0|49
C|YMM|20260127|15:59:49.729896|S|19|9.94|0|19
C|YMT|20260127|10:54:55.764612|S|100|1.71|0|100
C|YMT|20260127|15:16:22.874998|S|1|1.77|0|1
C|YMT|20260127|15:48:05.406375|S|18|1.76|0|18
C|YORW|20260127|11:16:43.687201|S|5|33.47|0|5
C|YORW|20260127|11:33:21.760829|S|5|33.53|0|5
C|YORW|20260127|11:44:43.843329|S|5|33.57|0|5
C|YORW|20260127|13:35:31.676241|S|4|33.54|0|4
C|YORW|20260127|14:03:31.359156|S|1|33.4|0|1
C|YORW|20260127|14:03:31.359660|S|2|33.4|0|2
C|YORW|20260127|14:03:33.353755|S|6|33.4|0|6
C|YORW|20260127|14:04:15.243354|S|13|33.4|0|13
C|YORW|20260127|14:04:15.243366|S|13|33.4|0|13
C|YORW|20260127|14:24:12.161695|S|35|33.4|0|35
C|YORW|20260127|14:39:19.017632|S|4|33.42|0|4
C|YORW|20260127|15:19:51.239292|S|4|33.33|0|4
C|YOU|20260127|10:43:02.796844|S|4|34.19|0|4
C|YOU|20260127|13:55:15.190618|S|80|34.35|0|80
C|YOU|20260127|13:55:15.190687|S|20|34.35|0|20
C|YOU|20260127|14:45:15.162088|S|10|34.28|0|10
C|YOU|20260127|15:04:43.202876|S|10|34.34|0|10
C|YOU|20260127|15:15:30.543713|S|10|34.38|0|10
C|YOU|20260127|15:55:38.881491|S|10|34.27|0|10
C|YOU|20260127|15:56:51.379372|S|10|34.29|0|10
C|YOU|20260127|15:57:51.001010|S|10|34.3|0|10
C|YOU|20260127|15:59:14.029032|S|100|34.36|0|100
C|YPF|20260127|09:30:00.781048|S|100|36.83|0|100
C|YPF|20260127|09:30:16.143321|S|19|37.17|0|19
C|YPF|20260127|09:31:15.412368|S|25|36.84|0|25
C|YPF|20260127|09:34:16.617834|S|7|37.05|0|7
C|YPF|20260127|09:34:38.850304|S|10|37.03|0|10
C|YPF|20260127|09:34:51.255778|S|9|37|0|9
C|YPF|20260127|09:35:11.941781|S|100|36.895|0|100
C|YPF|20260127|09:35:14.877640|S|67|36.97|0|67
C|YPF|20260127|09:35:14.877640|S|2|36.97|0|2
C|YPF|20260127|09:35:14.877720|S|60|36.97|0|60
C|YPF|20260127|09:35:14.878430|S|62|36.97|0|62
C|YPF|20260127|09:35:14.879119|S|9|36.97|0|9
C|YPF|20260127|09:35:19.382509|S|38|36.96|0|38
C|YPF|20260127|09:35:40.950710|S|62|36.96|0|62
C|YPF|20260127|09:35:40.950710|S|38|36.97|0|38
C|YPF|20260127|09:35:41.905384|S|100|36.96|0|100
C|YPF|20260127|09:44:07.057342|S|25|37.415|0|25
C|YPF|20260127|09:45:46.141850|S|25|37.405|0|25
C|YPF|20260127|09:47:18.327613|S|32|37.26|0|32
C|YPF|20260127|10:10:07.190950|S|100|37.625|0|100
C|YPF|20260127|10:13:11.208075|S|130|37.655|0|130
C|YPF|20260127|10:15:05.666905|S|70|37.55|0|70
C|YPF|20260127|10:35:23.991103|S|102|37.69|0|102
C|YPF|20260127|10:56:24.079814|S|100|37.94|0|100
C|YPF|20260127|11:02:21.061436|S|1|37.88|0|1
C|YPF|20260127|11:10:14.695147|S|100|37.84|0|100
C|YPF|20260127|11:10:14.695147|S|1|37.84|0|1
C|YPF|20260127|11:10:58.312365|S|200|37.825|0|200
C|YPF|20260127|11:10:58.312365|S|140|37.825|0|140
C|YPF|20260127|11:12:22.881282|S|1|37.74|0|1
C|YPF|20260127|11:13:38.976176|S|10|37.73|0|10
C|YPF|20260127|11:45:38.561959|S|200|38.05|0|200
C|YPF|20260127|11:51:00.807093|S|5|37.96|0|5
C|YPF|20260127|11:51:00.807155|S|25|37.96|0|25
C|YPF|20260127|11:51:00.807225|S|25|37.96|0|25
C|YPF|20260127|11:51:00.807293|S|25|37.96|0|25
C|YPF|20260127|11:51:00.807357|S|20|37.96|0|20
C|YPF|20260127|12:13:22.887995|S|100|37.88|0|100
C|YPF|20260127|12:13:22.888061|S|62|37.87|0|62
C|YPF|20260127|12:16:56.545827|S|3|37.89|0|3
C|YPF|20260127|12:16:58.798187|S|3|37.83|0|3
C|YPF|20260127|12:27:04.591826|S|100|37.73|0|100
C|YPF|20260127|12:50:23.660978|S|100|37.77|0|100
C|YPF|20260127|13:10:56.207371|S|150|37.765|0|150
C|YUM|20260127|09:58:02.153646|S|100|153.26|0|100
C|YUM|20260127|10:10:26.209187|S|2|153.03|0|2
C|YUM|20260127|10:12:04.762189|S|2|153.09|0|2
C|YUM|20260127|10:12:04.762263|S|2|153.1|0|2
C|YUM|20260127|10:12:29.253290|S|2|153.11|0|2
C|YUM|20260127|10:12:29.253391|S|2|153.12|0|2
C|YUM|20260127|10:35:27.615428|S|100|153.12|0|100
C|YUM|20260127|11:45:00.609839|S|14|153.58|0|14
C|YUM|20260127|12:12:09.980392|S|2|153.42|0|2
C|YUM|20260127|12:16:26.985531|S|100|153.43|0|100
C|YUM|20260127|12:16:27.033420|S|12|153.43|0|12
C|YUM|20260127|12:16:27.033420|S|88|153.43|0|88
C|YUM|20260127|12:16:27.813633|S|1|153.43|0|1
C|YUM|20260127|12:16:27.813634|S|99|153.43|0|99
C|YUM|20260127|12:16:54.104968|S|41|153.43|0|41
C|YUM|20260127|12:16:55.879248|S|100|153.43|0|100
C|YUM|20260127|12:16:55.879622|S|17|153.43|0|17
C|YUM|20260127|12:25:45.919409|S|10|153.29|0|10
C|YUM|20260127|12:30:14.434067|S|25|153.19|0|25
C|YUM|20260127|12:30:14.434152|S|25|153.19|0|25
C|YUM|20260127|12:30:14.435441|S|25|153.17|0|25
C|YUM|20260127|12:30:14.435502|S|25|153.17|0|25
C|YUM|20260127|13:05:32.347803|S|3|153.47|0|3
C|YUM|20260127|13:23:14.087989|S|1|153.55|0|1
C|YUM|20260127|13:38:07.972088|S|1|153.73|0|1
C|YUM|20260127|13:38:07.972088|S|1|153.73|0|1
C|YUM|20260127|13:38:07.972089|S|1|153.73|0|1
C|YUM|20260127|13:43:38.183003|S|100|153.655|0|100
C|YUM|20260127|14:07:20.892679|S|17|153.73|0|17
C|YUM|20260127|14:09:53.538721|S|25|153.76|0|25
C|YUM|20260127|14:09:53.538963|S|25|153.76|0|25
C|YUM|20260127|14:24:23.356475|S|15|154.28|0|15
C|YUM|20260127|14:24:23.361244|S|55|154.28|0|55
C|YUM|20260127|14:28:27.238989|S|25|154.23|0|25
C|YUM|20260127|14:28:27.238990|S|2|154.23|0|2
C|YUM|20260127|14:28:27.254914|S|6|154.19|0|6
C|YUM|20260127|14:28:27.445677|S|100|154|0|100
C|YUM|20260127|14:28:27.445737|S|100|154|0|100
C|YUM|20260127|14:28:27.445752|S|80|154|0|80
C|YUM|20260127|14:28:27.445761|S|20|154|0|20
C|YUM|20260127|14:28:27.445762|S|80|154|0|80
C|YUM|20260127|14:28:27.446060|S|80|154|0|80
C|YUM|20260127|14:28:27.446060|S|20|154|0|20
C|YUM|20260127|14:28:27.446122|S|80|154|0|80
C|YUM|20260127|14:28:27.446122|S|20|154|0|20
C|YUM|20260127|14:28:27.446177|S|20|154|0|20
C|YUM|20260127|14:28:27.446177|S|80|154|0|80
C|YUM|20260127|14:28:27.446188|S|20|154|0|20
C|YUM|20260127|14:28:27.446188|S|80|154|0|80
C|YUM|20260127|14:28:27.446197|S|20|154|0|20
C|YUM|20260127|14:28:27.446197|S|47|154|0|47
C|YUM|20260127|14:28:27.446212|S|47|154|0|47
C|YUM|20260127|14:28:27.446212|S|53|154|0|53
C|YUM|20260127|14:28:27.446274|S|5|154|0|5
C|YUM|20260127|14:28:27.446362|S|48|154|0|48
C|YUM|20260127|14:28:27.446362|S|52|154|0|52
C|YUM|20260127|14:28:27.446424|S|48|154|0|48
C|YUM|20260127|14:28:27.446425|S|52|154|0|52
C|YUM|20260127|14:28:27.446478|S|52|154|0|52
C|YUM|20260127|14:28:27.446478|S|48|154|0|48
C|YUM|20260127|14:28:27.446491|S|17|154|0|17
C|YUM|20260127|14:28:27.446491|S|48|154|0|48
C|YUM|20260127|14:28:27.446503|S|17|154|0|17
C|YUM|20260127|14:28:27.446503|S|83|154|0|83
C|YUM|20260127|14:28:27.446552|S|53|154|0|53
C|YUM|20260127|14:28:27.446566|S|70|154|0|70
C|YUM|20260127|14:28:27.446566|S|30|154|0|30
C|YUM|20260127|14:28:27.446618|S|70|154|0|70
C|YUM|20260127|14:28:27.446618|S|30|154|0|30
C|YUM|20260127|14:28:27.446628|S|70|154|0|70
C|YUM|20260127|14:28:27.446628|S|30|154|0|30
C|YUM|20260127|14:28:27.446654|S|70|154|0|70
C|YUM|20260127|14:28:27.446654|S|30|154|0|30
C|YUM|20260127|14:28:27.446668|S|70|154|0|70
C|YUM|20260127|14:28:27.446668|S|30|154|0|30
C|YUM|20260127|14:28:27.446686|S|100|154|0|100
C|YUM|20260127|14:28:27.446686|S|30|154|0|30
C|YUM|20260127|14:28:27.446720|S|100|154|0|100
C|YUM|20260127|14:28:27.446755|S|100|154|0|100
C|YUM|20260127|14:28:27.446782|S|100|154|0|100
C|YUM|20260127|14:28:27.446789|S|65|154|0|65
C|YUM|20260127|14:28:27.446801|S|65|154|0|65
C|YUM|20260127|14:28:27.446801|S|35|154|0|35
C|YUM|20260127|14:28:27.446854|S|76|154|0|76
C|YUM|20260127|14:28:27.446854|S|35|154|0|35
C|YUM|20260127|14:28:27.446864|S|24|154|0|24
C|YUM|20260127|14:28:27.446865|S|76|154|0|76
C|YUM|20260127|14:28:27.447185|S|76|154|0|76
C|YUM|20260127|14:28:27.447185|S|24|154|0|24
C|YUM|20260127|14:28:27.447193|S|76|154|0|76
C|YUM|20260127|14:28:27.447193|S|24|154|0|24
C|YUM|20260127|14:28:27.447222|S|24|154|0|24
C|YUM|20260127|14:28:27.447222|S|76|154|0|76
C|YUM|20260127|14:28:27.447234|S|24|154|0|24
C|YUM|20260127|14:28:27.447234|S|76|154|0|76
C|YUM|20260127|14:28:27.447242|S|24|154|0|24
C|YUM|20260127|14:28:27.447242|S|100|154|0|100
C|YUM|20260127|14:28:27.447250|S|100|154|0|100
C|YUM|20260127|14:28:27.447303|S|100|154|0|100
C|YUM|20260127|14:28:27.447315|S|50|154|0|50
C|YUM|20260127|14:36:46.951973|S|100|154.525|0|100
C|YUM|20260127|14:36:46.953237|S|100|154.51|0|100
C|YUM|20260127|15:49:41.770832|S|50|154.29|0|50
C|YUM|20260127|15:49:41.770832|S|50|154.29|0|50
C|YUM|20260127|15:52:18.136730|S|1|154.38|0|1
C|YUM|20260127|15:54:09.995529|S|100|154.19|0|100
C|YUM|20260127|15:57:35.668016|S|8|154.14|0|8
C|YUM|20260127|15:59:53.925164|S|48|154.07|0|48
C|YUMC|20260127|09:30:47.322392|S|100|50.02|0|100
C|YUMC|20260127|09:32:14.370302|S|58|50.015|0|58
C|YUMC|20260127|09:32:25.818627|S|25|49.975|0|25
C|YUMC|20260127|09:32:25.818698|S|25|49.975|0|25
C|YUMC|20260127|09:32:25.818760|S|25|49.975|0|25
C|YUMC|20260127|09:32:25.818818|S|25|49.975|0|25
C|YUMC|20260127|09:32:45.512562|S|4|50.02|0|4
C|YUMC|20260127|09:32:45.512562|S|97|50.02|0|97
C|YUMC|20260127|09:34:52.348528|S|100|49.81|0|100
C|YUMC|20260127|09:37:11.108929|S|4|49.92|0|4
C|YUMC|20260127|09:38:02.482885|S|4|49.815|0|4
C|YUMC|20260127|09:41:10.788125|S|62|49.79|0|62
C|YUMC|20260127|09:41:43.976222|S|1|49.79|0|1
C|YUMC|20260127|09:43:27.203350|S|20|49.82|0|20
C|YUMC|20260127|09:49:14.732855|S|1|50|0|1
C|YUMC|20260127|09:51:29.286043|S|2|50|0|2
C|YUMC|20260127|09:53:28.909100|S|25|50.1|0|25
C|YUMC|20260127|09:53:28.909179|S|25|50.1|0|25
C|YUMC|20260127|09:54:06.958184|S|75|50.125|0|75
C|YUMC|20260127|09:55:01.195434|S|4|50.045|0|4
C|YUMC|20260127|10:00:43.602472|S|4|49.875|0|4
C|YUMC|20260127|10:16:39.185103|S|100|49.73|0|100
C|YUMC|20260127|10:23:57.278611|S|100|49.79|0|100
C|YUMC|20260127|10:25:30.617055|S|11|49.76|0|11
C|YUMC|20260127|10:35:54.189580|S|4|49.795|0|4
C|YUMC|20260127|11:02:28.784238|S|100|49.68|0|100
C|YUMC|20260127|11:12:52.062694|S|25|49.67|0|25
C|YUMC|20260127|11:12:52.062768|S|25|49.67|0|25
C|YUMC|20260127|11:12:52.062827|S|25|49.67|0|25
C|YUMC|20260127|11:12:52.062886|S|25|49.67|0|25
C|YUMC|20260127|11:20:34.418499|S|20|49.84|0|20
C|YUMC|20260127|11:25:24.721498|S|12|49.84|0|12
C|YUMC|20260127|12:21:19.607152|S|25|49.985|0|25
C|YUMC|20260127|12:26:43.257272|S|84|49.98|0|84
C|YUMC|20260127|12:41:56.735915|S|12|50.075|0|12
C|YUMC|20260127|13:01:02.623264|S|12|50.065|0|12
C|YUMC|20260127|13:04:24.829094|S|12|50.07|0|12
C|YUMC|20260127|13:56:27.027810|S|12|50.275|0|12
C|YUMC|20260127|14:04:56.804502|S|12|50.33|0|12
C|YUMC|20260127|14:05:53.924651|S|100|50.33|0|100
C|YUMC|20260127|14:09:52.413581|S|12|50.39|0|12
C|YUMC|20260127|14:33:14.544026|S|12|50.37|0|12
C|YUMC|20260127|14:33:19.209544|S|2|50.36|0|2
C|YUMC|20260127|14:52:24.922178|S|100|50.33|0|100
C|YUMC|20260127|14:58:12.714425|S|2|50.33|0|2
C|YUMC|20260127|14:58:12.714426|S|18|50.33|0|18
C|YUMC|20260127|14:58:33.283539|S|2|50.33|0|2
C|YUMC|20260127|15:19:51.991594|S|100|50.435|0|100
C|YUMC|20260127|15:23:30.078433|S|20|50.41|0|20
C|YUMC|20260127|15:27:38.561047|S|100|50.34|0|100
C|YUMC|20260127|15:32:06.690922|S|12|50.345|0|12
C|YUMC|20260127|15:36:38.392424|S|50|50.32|0|50
C|YUMC|20260127|15:44:02.774312|S|5|50.3|0|5
C|YUMC|20260127|15:48:21.370727|S|25|50.28|0|25
C|YUMC|20260127|15:49:00.005818|S|25|50.28|0|25
C|YUMC|20260127|15:50:00.525549|S|25|50.28|0|25
C|YUMC|20260127|15:50:00.525633|S|25|50.28|0|25
C|YUMC|20260127|15:50:00.525699|S|25|50.28|0|25
C|YUMC|20260127|15:50:00.525828|S|25|50.28|0|25
C|YUMC|20260127|15:50:00.525904|S|25|50.28|0|25
C|YUMC|20260127|15:50:00.525996|S|25|50.28|0|25
C|YUMC|20260127|15:50:00.526208|S|40|50.28|0|40
C|YUMC|20260127|15:51:03.672337|S|1|50.31|0|1
C|YUMC|20260127|15:54:56.213792|S|2|50.24|0|2
C|YUMC|20260127|15:59:04.673290|S|1|50.22|0|1
C|YUMC|20260127|15:59:04.673290|S|19|50.22|0|19
C|YYAI|20260127|09:30:00.976212|S|1|1.59|0|1
C|YYAI|20260127|10:16:42.257916|S|237|1.545|0|237
C|YYAI|20260127|10:37:32.799113|S|53|1.52|0|53
C|YYAI|20260127|12:43:18.564680|S|7|1.47|0|7
C|YYAI|20260127|12:43:18.571194|S|400|1.46|0|400
C|YYAI|20260127|13:50:46.499100|S|200|1.48|0|200
C|YYAI|20260127|14:24:12.461936|S|200|1.53|0|200
C|YYAI|20260127|14:57:49.349965|S|200|1.51|0|200
C|YYAI|20260127|14:57:49.351396|S|200|1.505|0|200
C|YYAI|20260127|14:57:49.351405|S|10|1.505|0|10
C|YYAI|20260127|15:08:37.927246|S|300|1.52|0|300
C|YYGH|20260127|14:14:45.833727|S|200|.225|0|200
C|YYY|20260127|13:09:40.678350|S|1|11.75|0|1
C|YYY|20260127|13:09:42.232063|S|85|11.75|0|85
C|YYY|20260127|14:12:19.216193|S|200|11.75|0|200
C|YYY|20260127|14:53:27.640441|S|700|11.76|0|700
C|YYY|20260127|15:34:55.862160|S|207|11.76|0|207
C|YYY|20260127|15:34:55.862983|S|100|11.76|0|100
C|YYY|20260127|15:37:01.339907|S|104|11.76|0|104
C|YYY|20260127|15:37:11.928962|S|96|11.76|0|96
C|YYY|20260127|15:42:24.079956|S|100|11.76|0|100
C|YYY|20260127|15:42:24.082056|S|100|11.76|0|100
C|YYY|20260127|15:49:58.989780|S|73|11.77|0|73
C|YYY|20260127|15:50:13.917576|S|560|11.76|0|560
C|YYY|20260127|15:50:13.917576|S|200|11.76|0|200
C|YYY|20260127|15:58:27.312302|S|30|11.77|0|30
C|YYY|20260127|15:58:27.313099|S|100|11.77|0|100
C|YYY|20260127|15:58:27.313847|S|212|11.77|0|212
C|YYY|20260127|15:59:50.877431|S|100|11.77|0|100
C|YYY|20260127|15:59:50.877431|S|700|11.77|0|700
C|YYY|20260127|15:59:50.877431|S|200|11.77|0|200
C|YYY|20260127|15:59:50.877432|S|700|11.77|0|700
C|YYY|20260127|15:59:59.109159|S|400|11.76|0|400
C|Z|20260127|09:30:32.481226|S|50|70.3|0|50
C|Z|20260127|09:30:32.481294|S|18|70.3|0|18
C|Z|20260127|09:30:47.620838|S|20|70.3|0|20
C|Z|20260127|09:39:14.602381|S|30|68.945|0|30
C|Z|20260127|09:50:28.986343|S|25|68.97|0|25
C|Z|20260127|09:50:28.986931|S|25|68.97|0|25
C|Z|20260127|10:46:35.617240|S|25|67.84|0|25
C|Z|20260127|10:47:10.464369|S|100|67.89|0|100
C|Z|20260127|11:03:57.433405|S|78|67.755|0|78
C|Z|20260127|11:18:49.218899|S|25|67.71|0|25
C|Z|20260127|11:18:49.219095|S|25|67.71|0|25
C|Z|20260127|11:18:49.219291|S|50|67.71|0|50
C|Z|20260127|11:58:49.334199|S|100|67.095|0|100
C|Z|20260127|12:05:09.167127|S|5|67.075|0|5
C|Z|20260127|12:31:09.759310|S|5|66.79|0|5
C|Z|20260127|12:34:16.447306|S|3|66.82|0|3
C|Z|20260127|12:34:16.447320|S|3|66.82|0|3
C|Z|20260127|12:34:22.952127|S|100|66.92|0|100
C|Z|20260127|12:34:22.952127|S|100|66.93|0|100
C|Z|20260127|12:34:22.962964|S|10|66.85|0|10
C|Z|20260127|13:23:59.897599|S|5|66.795|0|5
C|Z|20260127|13:25:36.824560|S|25|66.83|0|25
C|Z|20260127|13:52:35.900097|S|75|66.895|0|75
C|Z|20260127|13:52:35.900097|S|100|66.9|0|100
C|Z|20260127|14:13:23.036346|S|100|66.63|0|100
C|Z|20260127|14:39:17.797279|S|50|66.985|0|50
C|Z|20260127|14:45:32.904931|S|60|67.21|0|60
C|Z|20260127|14:53:39.326156|S|100|67.07|0|100
C|Z|20260127|15:10:27.957142|S|25|66.83|0|25
C|Z|20260127|15:10:27.957142|S|75|66.84|0|75
C|Z|20260127|15:27:31.798300|S|50|66.81|0|50
C|Z|20260127|15:32:08.975559|S|60|66.76|0|60
C|Z|20260127|15:48:09.924556|S|22|66.7|0|22
C|Z|20260127|15:48:37.004337|S|120|66.72|0|120
C|Z|20260127|15:50:25.148825|S|1|66.75|0|1
C|Z|20260127|15:54:50.527605|S|50|66.66|0|50
C|Z|20260127|15:54:50.771189|S|9|66.66|0|9
C|ZALT|20260127|13:43:51.927597|S|100|32.85|0|100
C|ZBAO|20260127|15:19:55.361807|S|100|.92915|0|100
C|ZBAO|20260127|15:35:57.854296|S|100|.95045|0|100
C|ZBAO|20260127|15:35:58.966456|S|100|.95045|0|100
C|ZBAO|20260127|15:36:00.412117|S|100|.95045|0|100
C|ZBH|20260127|09:30:11.291360|S|38|87.79|0|38
C|ZBH|20260127|09:30:34.182587|S|50|86.83|0|50
C|ZBH|20260127|09:36:49.037189|S|100|87.48|0|100
C|ZBH|20260127|09:36:49.037189|S|100|87.47|0|100
C|ZBH|20260127|09:36:49.037189|S|100|87.49|0|100
C|ZBH|20260127|09:36:49.037190|S|100|87.42|0|100
C|ZBH|20260127|09:39:59.604145|S|100|87|0|100
C|ZBH|20260127|09:48:12.668518|S|5|87.49|0|5
C|ZBH|20260127|09:55:14.483312|S|38|87.33|0|38
C|ZBH|20260127|09:58:29.301776|S|34|87.31|0|34
C|ZBH|20260127|10:02:59.584949|S|2|87.54|0|2
C|ZBH|20260127|10:02:59.585199|S|2|87.55|0|2
C|ZBH|20260127|10:08:07.219880|S|2|87.34|0|2
C|ZBH|20260127|10:08:07.219880|S|100|87.35|0|100
C|ZBH|20260127|10:08:26.073451|S|100|87.315|0|100
C|ZBH|20260127|10:09:15.444110|S|16|87.295|0|16
C|ZBH|20260127|10:10:45.092039|S|1|87.365|0|1
C|ZBH|20260127|10:13:21.937662|S|6|87.49|0|6
C|ZBH|20260127|10:22:42.729294|S|5|87.61|0|5
C|ZBH|20260127|10:23:30.538745|S|6|87.64|0|6
C|ZBH|20260127|10:24:47.397769|S|6|87.91|0|6
C|ZBH|20260127|10:44:40.015490|S|3|87.87|0|3
C|ZBH|20260127|10:44:42.884754|S|54|87.8|0|54
C|ZBH|20260127|10:48:26.630432|S|30|87.75|0|30
C|ZBH|20260127|11:26:19.939622|S|100|87.525|0|100
C|ZBH|20260127|11:30:25.535561|S|2|87.43|0|2
C|ZBH|20260127|12:02:36.298862|S|34|87.33|0|34
C|ZBH|20260127|12:02:36.299029|S|66|87.325|0|66
C|ZBH|20260127|12:23:42.120670|S|100|87.18|0|100
C|ZBH|20260127|12:33:43.067572|S|38|86.04|0|38
C|ZBH|20260127|12:33:43.067639|S|38|86.04|0|38
C|ZBH|20260127|12:34:31.908401|S|38|85.49|0|38
C|ZBH|20260127|12:34:46.070118|S|5|85.59|0|5
C|ZBH|20260127|12:35:19.883576|S|32|85.47|0|32
C|ZBH|20260127|12:35:54.234070|S|5|85.585|0|5
C|ZBH|20260127|12:50:54.909395|S|2|86.12|0|2
C|ZBH|20260127|13:04:29.797079|S|100|86.58|0|100
C|ZBH|20260127|13:20:09.338236|S|5|86.55|0|5
C|ZBH|20260127|13:20:55.858858|S|5|86.55|0|5
C|ZBH|20260127|14:25:12.930232|S|24|86.9|0|24
C|ZBH|20260127|14:26:06.403080|S|221|86.96|0|221
C|ZBH|20260127|14:26:06.404487|S|36|86.96|0|36
C|ZBH|20260127|14:26:06.406064|S|100|86.94|0|100
C|ZBH|20260127|14:26:06.406110|S|82|86.94|0|82
C|ZBH|20260127|14:33:11.911422|S|2|87.08|0|2
C|ZBH|20260127|14:34:42.132714|S|196|87.07|0|196
C|ZBH|20260127|14:57:43.545744|S|38|86.88|0|38
C|ZBH|20260127|14:57:43.545807|S|35|86.88|0|35
C|ZBH|20260127|15:26:19.629113|S|100|86.26|0|100
C|ZBH|20260127|15:49:58.158505|S|1|86.27|0|1
C|ZBH|20260127|15:54:57.933970|S|38|86.15|0|38
C|ZBH|20260127|15:55:21.268146|S|19|86.01|0|19
C|ZBIO|20260127|09:59:35.690159|S|100|19.28|0|100
C|ZBIO|20260127|10:00:16.197997|S|100|19.29|0|100
C|ZBIO|20260127|10:03:33.693622|S|99|19.29|0|99
C|ZBIO|20260127|10:03:33.693622|S|1|19.29|0|1
C|ZBIO|20260127|10:05:30.995954|S|100|19.41|0|100
C|ZBIO|20260127|10:05:30.996116|S|100|19.42|0|100
C|ZBIO|20260127|10:13:35.998514|S|69|19.56|0|69
C|ZBIO|20260127|10:30:44.112760|S|22|19.63|0|22
C|ZBIO|20260127|10:31:54.089929|S|22|19.63|0|22
C|ZBIO|20260127|11:25:26.746568|S|1|19.42|0|1
C|ZBIO|20260127|11:30:56.430028|S|12|19.43|0|12
C|ZBIO|20260127|11:30:58.030511|S|1|19.43|0|1
C|ZBIO|20260127|11:40:52.424335|S|2|19.44|0|2
C|ZBIO|20260127|11:49:00.378775|S|100|19.47|0|100
C|ZBIO|20260127|11:49:00.378775|S|50|19.47|0|50
C|ZBIO|20260127|11:49:00.378775|S|100|19.47|0|100
C|ZBIO|20260127|11:49:00.916409|S|23|19.47|0|23
C|ZBIO|20260127|11:49:00.916633|S|100|19.46|0|100
C|ZBIO|20260127|11:54:35.484892|S|100|19.4|0|100
C|ZBIO|20260127|12:04:42.931287|S|4|19.38|0|4
C|ZBIO|20260127|12:13:05.822044|S|100|19.56|0|100
C|ZBIO|20260127|13:27:43.537197|S|100|19.89|0|100
C|ZBIO|20260127|13:27:59.518592|S|100|19.9|0|100
C|ZBIO|20260127|13:27:59.518619|S|99|19.89|0|99
C|ZBIO|20260127|13:30:36.452574|S|100|19.89|0|100
C|ZBIO|20260127|13:30:58.011902|S|1|19.89|0|1
C|ZBIO|20260127|13:42:44.884604|S|1|20.05|0|1
C|ZBIO|20260127|13:42:44.886104|S|99|20.05|0|99
C|ZBIO|20260127|14:18:05.930991|S|100|19.96|0|100
C|ZBIO|20260127|14:21:07.933779|S|100|20|0|100
C|ZBIO|20260127|15:01:54.837071|S|9|19.87|0|9
C|ZBIO|20260127|15:02:25.594817|S|1|19.87|0|1
C|ZBIO|20260127|15:20:17.688235|S|57|19.85|0|57
C|ZBIO|20260127|15:22:19.117680|S|100|19.85|0|100
C|ZBIO|20260127|15:23:38.138245|S|1|19.86|0|1
C|ZBIO|20260127|15:23:38.138245|S|1|19.85|0|1
C|ZBIO|20260127|15:25:39.063622|S|100|19.86|0|100
C|ZBIO|20260127|15:47:30.936777|S|100|19.92|0|100
C|ZBIO|20260127|15:49:03.469410|S|100|19.9|0|100
C|ZBIO|20260127|15:56:18.058132|S|100|19.91|0|100
C|ZBIO|20260127|15:59:33.765757|S|100|20.03|0|100
C|ZBIO|20260127|15:59:34.428458|S|20|20.03|0|20
C|ZBIO|20260127|15:59:34.428459|S|46|20.01|0|46
C|ZBIO|20260127|15:59:34.428459|S|34|20.01|0|34
C|ZBRA|20260127|10:33:14.220245|S|1|240.69|0|1
C|ZBRA|20260127|10:33:14.424832|S|1|240.71|0|1
C|ZBRA|20260127|10:46:36.664182|S|40|241.08|0|40
C|ZBRA|20260127|10:58:23.512799|S|7|240.69|0|7
C|ZBRA|20260127|11:01:18.512615|S|7|240.69|0|7
C|ZBRA|20260127|11:23:03.195477|S|7|240.61|0|7
C|ZBRA|20260127|12:47:40.714048|S|1|238.64|0|1
C|ZBRA|20260127|12:51:09.362548|S|45|238.99|0|45
C|ZBRA|20260127|15:07:55.020079|S|1|239.34|0|1
C|ZBRA|20260127|15:30:07.310551|S|40|239.11|0|40
C|ZBRA|20260127|15:40:04.819401|S|120|239.1|0|120
C|ZBRA|20260127|15:40:04.819475|S|33|239.1|0|33
C|ZBRA|20260127|15:40:04.819615|S|7|239.1|0|7
C|ZBRA|20260127|15:41:58.218118|S|1|238.89|0|1
C|ZBRA|20260127|15:47:42.868045|S|1|238.83|0|1
C|ZBRA|20260127|15:48:52.932051|S|1|238.83|0|1
C|ZBRA|20260127|15:48:54.194972|S|5|238.85|0|5
C|ZBRA|20260127|15:48:58.249922|S|2|238.84|0|2
C|ZBRA|20260127|15:58:47.075288|S|40|238.71|0|40
C|ZD|20260127|09:32:20.491958|S|54|39.73|0|54
C|ZD|20260127|11:03:25.312593|S|5|39.66|0|5
C|ZD|20260127|11:23:01.418928|S|1|39.71|0|1
C|ZD|20260127|12:24:56.034842|S|69|39.56|0|69
C|ZD|20260127|14:25:26.640649|S|1|39.59|0|1
C|ZD|20260127|14:36:55.731139|S|3|39.71|0|3
C|ZD|20260127|14:40:08.253931|S|5|39.71|0|5
C|ZD|20260127|14:40:08.253931|S|1|39.71|0|1
C|ZD|20260127|14:40:08.253932|S|6|39.71|0|6
C|ZD|20260127|14:58:22.728675|S|100|39.51|0|100
C|ZD|20260127|15:23:54.736121|S|6|39.56|0|6
C|ZD|20260127|15:23:54.736573|S|25|39.56|0|25
C|ZDGE|20260127|13:55:17.336283|S|100|3.22|0|100
C|ZDGE|20260127|13:55:17.339779|S|85|3.21|0|85
C|ZENA|20260127|10:33:27.990082|S|100|4.2|0|100
C|ZENA|20260127|10:57:48.921767|S|100|4.215|0|100
C|ZENA|20260127|11:29:12.716872|S|50|4.3|0|50
C|ZENA|20260127|11:33:43.690065|S|41|4.295|0|41
C|ZENA|20260127|11:34:43.170052|S|45|4.28|0|45
C|ZENA|20260127|11:36:28.610053|S|45|4.28|0|45
C|ZENA|20260127|11:44:19.972787|S|100|4.275|0|100
C|ZENA|20260127|11:45:34.032004|S|100|4.32|0|100
C|ZENA|20260127|11:51:39.742500|S|100|4.3|0|100
C|ZENA|20260127|11:51:39.742557|S|25|4.3|0|25
C|ZENA|20260127|12:07:35.503052|S|100|4.34|0|100
C|ZENA|20260127|12:23:36.619580|S|100|4.28|0|100
C|ZENA|20260127|12:29:44.326555|S|20|4.29|0|20
C|ZENA|20260127|12:54:16.324827|S|100|4.35|0|100
C|ZENA|20260127|13:51:29.695268|S|100|4.365|0|100
C|ZENA|20260127|13:58:49.069370|S|3|4.39|0|3
C|ZENA|20260127|14:03:06.558397|S|1|4.41|0|1
C|ZENA|20260127|14:28:29.352059|S|24|4.41|0|24
C|ZENA|20260127|14:29:02.692742|S|76|4.41|0|76
C|ZENA|20260127|14:29:02.692743|S|14|4.41|0|14
C|ZENA|20260127|14:59:27.431714|S|11|4.42|0|11
C|ZENA|20260127|14:59:48.476832|S|25|4.43|0|25
C|ZENA|20260127|15:29:00.029071|S|20|4.39|0|20
C|ZENA|20260127|15:29:12.421397|S|20|4.39|0|20
C|ZENA|20260127|15:39:48.788488|S|100|4.375|0|100
C|ZENA|20260127|15:39:48.788488|S|60|4.38|0|60
C|ZENA|20260127|15:39:48.788508|S|40|4.38|0|40
C|ZENA|20260127|15:39:48.788509|S|60|4.38|0|60
C|ZENA|20260127|15:50:01.033539|S|100|4.395|0|100
C|ZENA|20260127|15:50:01.033617|S|100|4.395|0|100
C|ZENA|20260127|15:50:01.033681|S|100|4.395|0|100
C|ZENA|20260127|15:50:01.033766|S|70|4.395|0|70
C|ZENA|20260127|15:50:04.868466|S|100|4.395|0|100
C|ZENA|20260127|15:50:05.226665|S|100|4.395|0|100
C|ZENA|20260127|15:55:00.153868|S|100|4.41|0|100
C|ZENA|20260127|15:55:00.928683|S|100|4.395|0|100
C|ZENA|20260127|15:55:39.163588|S|100|4.39|0|100
C|ZENA|20260127|15:59:54.799319|S|91|4.415|0|91
C|ZEPP|20260127|09:38:06.295351|S|30|22.6|0|30
C|ZEPP|20260127|09:44:02.944153|S|100|22.9|0|100
C|ZEPP|20260127|09:44:02.944475|S|2|22.97|0|2
C|ZEPP|20260127|09:44:02.944475|S|20|22.97|0|20
C|ZEPP|20260127|09:44:02.944475|S|49|22.97|0|49
C|ZEPP|20260127|09:44:36.814079|S|25|23.32|0|25
C|ZEPP|20260127|09:48:50.077471|S|25|23.32|0|25
C|ZEPP|20260127|09:52:01.391664|S|5|23.31|0|5
C|ZEPP|20260127|10:02:01.597241|S|1|23.07|0|1
C|ZEPP|20260127|10:02:10.651814|S|1|23.02|0|1
C|ZEPP|20260127|10:02:28.998914|S|1|23.04|0|1
C|ZEPP|20260127|10:03:06.249806|S|1|23.01|0|1
C|ZEPP|20260127|10:03:20.347092|S|10|23|0|10
C|ZEPP|20260127|10:03:23.763926|S|1|22.96|0|1
C|ZEPP|20260127|10:03:30.647743|S|1|22.95|0|1
C|ZEPP|20260127|10:04:09.597213|S|1|23.07|0|1
C|ZEPP|20260127|10:09:47.544543|S|13|23|0|13
C|ZEPP|20260127|10:13:06.834592|S|1|23.01|0|1
C|ZEPP|20260127|10:13:12.038366|S|1|22.99|0|1
C|ZEPP|20260127|10:13:12.748456|S|1|22.98|0|1
C|ZEPP|20260127|10:13:15.093732|S|1|22.97|0|1
C|ZEPP|20260127|10:13:17.116011|S|1|22.97|0|1
C|ZEPP|20260127|10:13:24.260213|S|1|22.96|0|1
C|ZEPP|20260127|10:14:03.866255|S|1|22.98|0|1
C|ZEPP|20260127|10:14:19.140061|S|9|22.98|0|9
C|ZEPP|20260127|10:14:21.076180|S|1|22.98|0|1
C|ZEPP|20260127|10:14:21.076180|S|99|22.85|0|99
C|ZEPP|20260127|10:14:26.919815|S|1|22.91|0|1
C|ZEPP|20260127|10:17:48.596456|S|1|22.96|0|1
C|ZEPP|20260127|10:18:21.868117|S|1|22.93|0|1
C|ZEPP|20260127|10:18:25.603074|S|1|22.91|0|1
C|ZEPP|20260127|10:49:09.997970|S|1|22.74|0|1
C|ZEPP|20260127|11:26:49.115692|S|100|22.89|0|100
C|ZEPP|20260127|12:27:41.766947|S|1|22.765|0|1
C|ZEPP|20260127|12:27:55.306805|S|1|22.81|0|1
C|ZEPP|20260127|13:45:56.644927|S|1|22.83|0|1
C|ZEPP|20260127|13:46:08.373607|S|1|22.88|0|1
C|ZEPP|20260127|13:46:16.275381|S|1|22.85|0|1
C|ZEPP|20260127|13:46:20.150246|S|1|22.82|0|1
C|ZEPP|20260127|13:46:29.600670|S|5|22.81|0|5
C|ZEPP|20260127|13:46:38.527517|S|6|22.8|0|6
C|ZEPP|20260127|13:53:41.494333|S|1|22.83|0|1
C|ZEPP|20260127|13:53:44.250026|S|1|22.79|0|1
C|ZEPP|20260127|13:53:44.665215|S|1|22.79|0|1
C|ZEPP|20260127|13:53:44.978338|S|1|22.79|0|1
C|ZEPP|20260127|13:53:47.712388|S|1|22.8|0|1
C|ZEPP|20260127|13:53:50.152557|S|1|22.81|0|1
C|ZEPP|20260127|13:53:57.488294|S|1|22.79|0|1
C|ZEPP|20260127|13:53:58.525121|S|1|22.79|0|1
C|ZEPP|20260127|13:54:00.557612|S|1|22.79|0|1
C|ZEPP|20260127|13:54:00.686828|S|1|22.79|0|1
C|ZEPP|20260127|13:54:00.791080|S|1|22.79|0|1
C|ZEPP|20260127|13:54:01.630029|S|1|22.79|0|1
C|ZEPP|20260127|13:54:06.940500|S|1|22.79|0|1
C|ZEPP|20260127|13:54:07.874162|S|1|22.79|0|1
C|ZEPP|20260127|13:54:08.844651|S|1|22.79|0|1
C|ZEPP|20260127|13:54:10.967869|S|1|22.79|0|1
C|ZEPP|20260127|13:54:11.936309|S|1|22.79|0|1
C|ZEPP|20260127|13:54:15.649256|S|1|22.78|0|1
C|ZEPP|20260127|13:54:15.921984|S|1|22.78|0|1
C|ZEPP|20260127|13:54:16.825319|S|1|22.78|0|1
C|ZEPP|20260127|13:54:19.751209|S|1|22.78|0|1
C|ZEPP|20260127|13:54:20.201927|S|1|22.78|0|1
C|ZEPP|20260127|13:54:21.862177|S|1|22.78|0|1
C|ZEPP|20260127|13:54:22.884895|S|1|22.78|0|1
C|ZEPP|20260127|13:54:24.920091|S|1|22.78|0|1
C|ZEPP|20260127|13:54:31.249792|S|1|22.79|0|1
C|ZEPP|20260127|13:54:32.105564|S|1|22.79|0|1
C|ZEPP|20260127|13:54:35.899407|S|8|22.79|0|8
C|ZEPP|20260127|13:54:38.751746|S|2|22.8|0|2
C|ZEPP|20260127|13:54:51.517462|S|6|22.81|0|6
C|ZEPP|20260127|13:54:51.517462|S|4|22.79|0|4
C|ZEPP|20260127|13:55:00.599242|S|7|22.79|0|7
C|ZEPP|20260127|13:55:06.986735|S|4|22.77|0|4
C|ZEPP|20260127|13:55:20.252227|S|4|22.8|0|4
C|ZEPP|20260127|13:55:28.003533|S|3|22.8|0|3
C|ZEPP|20260127|13:55:37.511960|S|5|22.79|0|5
C|ZEPP|20260127|13:55:55.094601|S|3|22.81|0|3
C|ZEPP|20260127|13:55:58.346255|S|10|22.82|0|10
C|ZEPP|20260127|13:56:00.747626|S|6|22.8|0|6
C|ZEPP|20260127|13:58:49.244567|S|1|22.84|0|1
C|ZEPP|20260127|13:58:49.244810|S|4|22.84|0|4
C|ZEPP|20260127|14:18:46.895072|S|99|22.89|0|99
C|ZEPP|20260127|14:19:35.602924|S|1|22.83|0|1
C|ZEPP|20260127|14:19:43.001693|S|1|22.82|0|1
C|ZEPP|20260127|14:21:00.645489|S|16|22.86|0|16
C|ZEPP|20260127|14:28:10.745976|S|3|22.86|0|3
C|ZEPP|20260127|14:28:10.752107|S|3|22.86|0|3
C|ZEPP|20260127|14:28:23.494173|S|24|22.87|0|24
C|ZEPP|20260127|14:39:03.995528|S|99|22.85|0|99
C|ZEPP|20260127|14:46:35.498803|S|3|22.83|0|3
C|ZEPP|20260127|14:46:47.497601|S|26|22.87|0|26
C|ZEPP|20260127|15:07:59.644043|S|1|22.83|0|1
C|ZEPP|20260127|15:08:03.497144|S|1|22.88|0|1
C|ZEPP|20260127|15:24:04.905866|S|12|22.91|0|12
C|ZEPP|20260127|15:27:58.658760|S|2|22.93|0|2
C|ZEPP|20260127|15:28:54.301898|S|10|22.93|0|10
C|ZEPP|20260127|15:40:47.596314|S|4|22.87|0|4
C|ZEPP|20260127|15:42:23.466163|S|5|22.77|0|5
C|ZEPP|20260127|15:42:23.466163|S|28|22.76|0|28
C|ZETA|20260127|09:44:24.171665|S|1|20.355|0|1
C|ZETA|20260127|09:56:05.511841|S|1|20.29|0|1
C|ZETA|20260127|09:58:42.907799|S|100|20.275|0|100
C|ZETA|20260127|10:02:01.604262|S|100|20.2|0|100
C|ZETA|20260127|10:04:50.251658|S|2|20.32|0|2
C|ZETA|20260127|10:16:07.981254|S|10|20.36|0|10
C|ZETA|20260127|10:25:08.814224|S|2|20.21|0|2
C|ZETA|20260127|10:31:20.516645|S|27|20.13|0|27
C|ZETA|20260127|10:41:34.050445|S|11|20.155|0|11
C|ZETA|20260127|10:46:18.236509|S|1|20.08|0|1
C|ZETA|20260127|10:47:21.007852|S|4|20.07|0|4
C|ZETA|20260127|10:56:38.406902|S|2|20.04|0|2
C|ZETA|20260127|11:00:04.192041|S|1|20.05|0|1
C|ZETA|20260127|11:10:47.166794|S|40|19.98|0|40
C|ZETA|20260127|11:10:47.166808|S|39|19.98|0|39
C|ZETA|20260127|11:20:43.111551|S|34|20.1|0|34
C|ZETA|20260127|11:20:43.111572|S|34|20.1|0|34
C|ZETA|20260127|11:25:21.262316|S|35|20.11|0|35
C|ZETA|20260127|11:25:21.262324|S|35|20.11|0|35
C|ZETA|20260127|11:25:21.262409|S|26|20.11|0|26
C|ZETA|20260127|11:25:21.262418|S|26|20.11|0|26
C|ZETA|20260127|11:29:32.268195|S|307|20.12|0|307
C|ZETA|20260127|11:32:50.348120|S|35|20.1|0|35
C|ZETA|20260127|11:37:24.365214|S|100|20.115|0|100
C|ZETA|20260127|11:43:24.128496|S|100|20.155|0|100
C|ZETA|20260127|11:44:58.508810|S|100|20.17|0|100
C|ZETA|20260127|11:55:06.149580|S|100|20.14|0|100
C|ZETA|20260127|12:14:05.915932|S|1|19.9|0|1
C|ZETA|20260127|12:29:13.775248|S|31|20.03|0|31
C|ZETA|20260127|12:29:13.775248|S|31|20.03|0|31
C|ZETA|20260127|12:38:11.775161|S|100|20.02|0|100
C|ZETA|20260127|12:39:00.325059|S|50|20.03|0|50
C|ZETA|20260127|12:39:08.328606|S|100|20.03|0|100
C|ZETA|20260127|12:39:08.365580|S|100|20.03|0|100
C|ZETA|20260127|12:39:21.141755|S|71|20.04|0|71
C|ZETA|20260127|12:39:21.244657|S|26|20.03|0|26
C|ZETA|20260127|12:39:33.167028|S|100|20|0|100
C|ZETA|20260127|12:39:33.167028|S|158|19.995|0|158
C|ZETA|20260127|12:39:33.167029|S|42|20|0|42
C|ZETA|20260127|12:39:33.781448|S|158|19.985|0|158
C|ZETA|20260127|12:39:33.781627|S|24|19.99|0|24
C|ZETA|20260127|12:39:33.781627|S|76|19.99|0|76
C|ZETA|20260127|12:44:30.798450|S|20|19.98|0|20
C|ZETA|20260127|12:58:27.073513|S|4|20.015|0|4
C|ZETA|20260127|12:59:09.636184|S|90|20|0|90
C|ZETA|20260127|13:33:56.811579|S|36|20.085|0|36
C|ZETA|20260127|13:33:56.811606|S|64|20.085|0|64
C|ZETA|20260127|13:38:55.941627|S|38|20.04|0|38
C|ZETA|20260127|13:38:55.941745|S|34|20.04|0|34
C|ZETA|20260127|13:55:01.104924|S|4|20.11|0|4
C|ZETA|20260127|13:55:53.690055|S|10|20.11|0|10
C|ZETA|20260127|13:55:58.056472|S|74|20.12|0|74
C|ZETA|20260127|14:11:13.177837|S|2|20.045|0|2
C|ZETA|20260127|14:12:47.413465|S|30|20.045|0|30
C|ZETA|20260127|14:14:02.031651|S|15|20.06|0|15
C|ZETA|20260127|14:20:56.798927|S|40|20.075|0|40
C|ZETA|20260127|14:20:56.798933|S|40|20.075|0|40
C|ZETA|20260127|14:28:18.180372|S|100|20.07|0|100
C|ZETA|20260127|14:29:30.357298|S|2|20.09|0|2
C|ZETA|20260127|14:29:57.107566|S|55|20.09|0|55
C|ZETA|20260127|14:29:57.108145|S|255|20.09|0|255
C|ZETA|20260127|14:31:18.086531|S|100|20.095|0|100
C|ZETA|20260127|14:57:11.776497|S|49|20.165|0|49
C|ZETA|20260127|15:00:01.379419|S|79|20.12|0|79
C|ZETA|20260127|15:03:16.802221|S|2|20.115|0|2
C|ZETA|20260127|15:07:34.949546|S|2|20.08|0|2
C|ZETA|20260127|15:07:51.798840|S|72|20.08|0|72
C|ZETA|20260127|15:17:19.735685|S|100|20.11|0|100
C|ZETA|20260127|15:19:30.386414|S|36|20.11|0|36
C|ZETA|20260127|15:19:30.386491|S|37|20.11|0|37
C|ZETA|20260127|15:20:45.539189|S|90|20.13|0|90
C|ZETA|20260127|15:30:05.516349|S|100|20.03|0|100
C|ZETA|20260127|15:30:50.035936|S|5|20.02|0|5
C|ZETA|20260127|15:37:24.412334|S|118|20.065|0|118
C|ZETA|20260127|15:42:03.833755|S|1|20.05|0|1
C|ZETA|20260127|15:44:50.339016|S|100|20.09|0|100
C|ZETA|20260127|15:50:13.835448|S|94|20.12|0|94
C|ZETA|20260127|15:50:52.319356|S|100|20.11|0|100
C|ZETA|20260127|15:51:42.635225|S|10|20.095|0|10
C|ZETA|20260127|15:51:57.108383|S|100|20.08|0|100
C|ZETA|20260127|15:52:00.029174|S|100|20.08|0|100
C|ZETA|20260127|15:52:00.084217|S|100|20.08|0|100
C|ZETA|20260127|15:53:06.192870|S|2|20.05|0|2
C|ZETA|20260127|15:53:26.429073|S|100|20.045|0|100
C|ZETA|20260127|15:54:40.019790|S|100|20.03|0|100
C|ZETA|20260127|15:55:00.060802|S|92|20.03|0|92
C|ZETA|20260127|15:55:01.543786|S|100|20.03|0|100
C|ZETA|20260127|15:55:04.896633|S|5|20.02|0|5
C|ZETA|20260127|15:55:21.389822|S|2|20.03|0|2
C|ZETA|20260127|15:55:25.591751|S|90|20.03|0|90
C|ZETA|20260127|15:55:29.050770|S|12|20.025|0|12
C|ZETA|20260127|15:55:54.759090|S|100|20.01|0|100
C|ZETA|20260127|15:55:55.189914|S|200|20.005|0|200
C|ZETA|20260127|15:56:02.082537|S|200|20.005|0|200
C|ZETA|20260127|15:56:49.544974|S|100|19.99|0|100
C|ZETA|20260127|15:56:56.666025|S|200|19.975|0|200
C|ZETA|20260127|15:57:14.187407|S|100|19.99|0|100
C|ZETA|20260127|15:57:17.001042|S|100|19.99|0|100
C|ZETA|20260127|15:57:55.271827|S|2|20|0|2
C|ZETA|20260127|15:58:27.913608|S|95|20.01|0|95
C|ZETA|20260127|15:59:00.439011|S|100|20.005|0|100
C|ZETA|20260127|15:59:01.083972|S|100|20.005|0|100
C|ZETA|20260127|15:59:19.006391|S|100|20.015|0|100
C|ZETA|20260127|15:59:19.752654|S|100|20.015|0|100
C|ZETA|20260127|15:59:20.471080|S|100|20.015|0|100
C|ZETA|20260127|15:59:21.493852|S|100|20.015|0|100
C|ZETA|20260127|15:59:22.611916|S|8|20.015|0|8
C|ZETA|20260127|15:59:22.611916|S|92|20.015|0|92
C|ZETA|20260127|15:59:23.827776|S|100|20.005|0|100
C|ZETA|20260127|15:59:25.273546|S|100|20.005|0|100
C|ZETA|20260127|15:59:40.165123|S|25|19.995|0|25
C|ZETA|20260127|15:59:45.110355|S|60|19.99|0|60
C|ZETA|20260127|15:59:45.110579|S|15|19.99|0|15
C|ZETA|20260127|15:59:46.895248|S|100|19.99|0|100
C|ZETA|20260127|15:59:47.294627|S|63|20|0|63
C|ZETA|20260127|15:59:47.497589|S|37|20|0|37
C|ZETA|20260127|15:59:47.497589|S|9|20|0|9
C|ZETA|20260127|15:59:47.497589|S|20|20|0|20
C|ZETA|20260127|15:59:48.378599|S|18|20|0|18
C|ZETA|20260127|15:59:49.707472|S|10|20|0|10
C|ZETA|20260127|15:59:49.845702|S|46|19.995|0|46
C|ZETA|20260127|15:59:52.981578|S|52|20|0|52
C|ZETA|20260127|15:59:54.067966|S|100|20|0|100
C|ZETA|20260127|15:59:54.625644|S|3|19.99|0|3
C|ZETA|20260127|15:59:54.625644|S|97|19.99|0|97
C|ZETA|20260127|15:59:54.828541|S|3|19.99|0|3
C|ZETA|20260127|15:59:54.828542|S|38|19.99|0|38
C|ZETA|20260127|15:59:56.249788|S|58|19.99|0|58
C|ZETA|20260127|15:59:56.339086|S|7|19.99|0|7
C|ZETA|20260127|15:59:56.496879|S|1|19.99|0|1
C|ZETA|20260127|15:59:57.779022|E|6|19.99|0|6
C|ZEUS|20260127|14:24:46.052389|S|1|47.52|0|1
C|ZEUS|20260127|14:26:38.175553|S|1|47.48|0|1
C|ZEUS|20260127|14:28:32.885580|S|1|47.48|0|1
C|ZEUS|20260127|15:59:54.971263|S|3|47.55|0|3
C|ZG|20260127|10:33:04.467815|S|7|66.98|0|7
C|ZG|20260127|10:46:22.611483|S|5|66.91|0|5
C|ZG|20260127|12:14:21.003324|S|1|65.89|0|1
C|ZG|20260127|14:32:53.038943|S|17|66.02|0|17
C|ZGN|20260127|11:49:39.179867|S|110|9.4|0|110
C|ZGN|20260127|12:37:26.030836|S|1|9.33|0|1
C|ZGN|20260127|13:41:41.510029|S|110|9.32|0|110
C|ZGN|20260127|15:59:01.796793|S|5|9.25|0|5
C|ZH|20260127|12:24:29.482515|S|100|3.8|0|100
C|ZH|20260127|12:24:29.482589|S|14|3.8|0|14
C|ZH|20260127|12:24:29.485408|S|14|3.8|0|14
C|ZH|20260127|13:09:52.922537|S|7|3.805|0|7
C|ZH|20260127|13:28:58.413865|S|106|3.8|0|106
C|ZH|20260127|15:44:32.223363|S|98|3.82|0|98
C|ZH|20260127|15:58:50.356625|S|79|3.815|0|79
C|ZH|20260127|15:59:43.678561|S|100|3.815|0|100
C|ZIM|20260127|09:30:00.960220|S|2|23.27|0|2
C|ZIM|20260127|09:30:00.960249|S|63|23.27|0|63
C|ZIM|20260127|09:30:00.960249|S|1|23.27|0|1
C|ZIM|20260127|09:30:00.960249|S|100|23.27|0|100
C|ZIM|20260127|09:30:00.960877|S|2|23.33|0|2
C|ZIM|20260127|09:30:01.557304|S|3|23.27|0|3
C|ZIM|20260127|09:30:01.906955|S|100|23.32|0|100
C|ZIM|20260127|09:57:49.877592|S|100|23.255|0|100
C|ZIM|20260127|10:03:56.888258|S|1|23.24|0|1
C|ZIM|20260127|10:26:57.931133|S|3|23.24|0|3
C|ZIM|20260127|10:26:57.931141|S|3|23.24|0|3
C|ZIM|20260127|10:26:57.931231|S|94|23.24|0|94
C|ZIM|20260127|10:27:02.174658|S|3|23.21|0|3
C|ZIM|20260127|10:27:02.174683|S|97|23.21|0|97
C|ZIM|20260127|10:45:24.691535|S|1|23.05|0|1
C|ZIM|20260127|10:50:48.242691|S|100|23.1|0|100
C|ZIM|20260127|11:03:14.712876|S|13|23.11|0|13
C|ZIM|20260127|11:03:14.712892|S|15|23.11|0|15
C|ZIM|20260127|11:20:56.108059|S|100|23.035|0|100
C|ZIM|20260127|11:25:13.137944|S|100|22.95|0|100
C|ZIM|20260127|11:27:34.091152|S|100|22.96|0|100
C|ZIM|20260127|11:48:21.884783|S|50|22.78|0|50
C|ZIM|20260127|11:48:21.884874|S|50|22.78|0|50
C|ZIM|20260127|11:48:21.884940|S|7|22.78|0|7
C|ZIM|20260127|12:38:54.961270|S|110|22.68|0|110
C|ZIM|20260127|12:45:25.660312|S|100|22.69|0|100
C|ZIM|20260127|13:01:45.198389|S|107|22.69|0|107
C|ZIM|20260127|13:09:53.540887|S|100|22.65|0|100
C|ZIM|20260127|13:25:57.503640|S|100|22.76|0|100
C|ZIM|20260127|13:37:53.683857|S|50|22.75|0|50
C|ZIM|20260127|13:44:05.395321|S|100|22.75|0|100
C|ZIM|20260127|13:53:14.561175|S|50|22.79|0|50
C|ZIM|20260127|13:53:14.561320|S|50|22.79|0|50
C|ZIM|20260127|14:05:11.746263|S|15|22.78|0|15
C|ZIM|20260127|14:05:11.746271|S|15|22.78|0|15
C|ZIM|20260127|14:05:11.746277|S|100|22.78|0|100
C|ZIM|20260127|14:05:11.746284|S|15|22.78|0|15
C|ZIM|20260127|14:05:11.746556|S|100|22.78|0|100
C|ZIM|20260127|14:14:44.369360|S|7|22.745|0|7
C|ZIM|20260127|14:46:40.485842|S|4|22.7|0|4
C|ZIM|20260127|14:48:03.458531|S|1|22.7|0|1
C|ZIM|20260127|15:15:58.930871|S|140|22.76|0|140
C|ZIM|20260127|15:28:35.628411|S|100|22.75|0|100
C|ZIM|20260127|15:52:04.789421|S|50|22.8|0|50
C|ZIM|20260127|15:58:26.565047|S|60|22.78|0|60
C|ZIM|20260127|15:58:50.725335|S|100|22.77|0|100
C|ZIM|20260127|15:58:50.725800|S|90|22.77|0|90
C|ZIM|20260127|15:58:55.422340|S|10|22.77|0|10
C|ZIM|20260127|15:59:15.056188|S|50|22.725|0|50
C|ZIM|20260127|15:59:15.056261|S|50|22.725|0|50
C|ZIM|20260127|15:59:15.056319|S|50|22.725|0|50
C|ZIM|20260127|15:59:15.056375|S|50|22.725|0|50
C|ZIM|20260127|15:59:18.094525|S|100|22.725|0|100
C|ZIM|20260127|15:59:18.094867|S|100|22.73|0|100
C|ZIM|20260127|15:59:18.094867|S|100|22.725|0|100
C|ZIM|20260127|15:59:46.792257|S|50|22.72|0|50
C|ZION|20260127|09:37:28.435438|S|25|59.77|0|25
C|ZION|20260127|09:37:28.435509|S|25|59.77|0|25
C|ZION|20260127|09:37:28.436913|S|25|59.77|0|25
C|ZION|20260127|11:39:43.189392|E|75|58.95|0|75
C|ZION|20260127|12:45:27.337740|S|1|59.02|0|1
C|ZION|20260127|12:58:24.762107|S|27|59.13|0|27
C|ZION|20260127|12:58:24.762243|S|1|59.13|0|1
C|ZION|20260127|13:44:43.241637|S|1|59.26|0|1
C|ZION|20260127|14:30:14.519259|S|1|59.17|0|1
C|ZION|20260127|15:05:48.052270|S|12|59.08|0|12
C|ZION|20260127|15:07:36.637490|S|20|59.13|0|20
C|ZION|20260127|15:16:18.272342|S|12|59.14|0|12
C|ZION|20260127|15:27:56.817268|S|20|59.05|0|20
C|ZION|20260127|15:41:04.069641|S|6|59.03|0|6
C|ZION|20260127|15:51:05.010161|S|100|59.11|0|100
C|ZION|20260127|15:58:09.751950|S|36|59.11|0|36
C|ZION|20260127|15:59:40.361901|S|1|59.13|0|1
C|ZIP|20260127|11:25:42.091112|S|1|2.55|0|1
C|ZIP|20260127|11:50:27.693089|S|1|2.55|0|1
C|ZIP|20260127|13:37:43.335738|S|100|2.535|0|100
C|ZIP|20260127|13:38:05.227163|S|100|2.54|0|100
C|ZIP|20260127|14:20:58.177951|S|18|2.55|0|18
C|ZIP|20260127|15:04:19.851954|S|100|2.575|0|100
C|ZIP|20260127|15:05:34.039860|S|100|2.575|0|100
C|ZIP|20260127|15:13:27.834331|S|10|2.55|0|10
C|ZIP|20260127|15:43:05.627763|S|76|2.515|0|76
C|ZIP|20260127|15:47:05.170015|S|100|2.52|0|100
C|ZIP|20260127|15:48:27.610058|S|18|2.52|0|18
C|ZIP|20260127|15:54:47.583407|S|12|2.545|0|12
C|ZIP|20260127|15:56:56.149726|S|4|2.54|0|4
C|ZIP|20260127|15:59:28.149783|S|18|2.545|0|18
C|ZIP|20260127|15:59:34.331259|S|32|2.545|0|32
C|ZIP|20260127|15:59:40.730878|S|66|2.545|0|66
C|ZIP|20260127|15:59:52.781795|S|39|2.54|0|39
C|ZIP|20260127|15:59:55.660943|S|9|2.54|0|9
C|ZIP|20260127|15:59:55.811002|S|18|2.54|0|18
C|ZIP|20260127|15:59:56.977773|S|34|2.535|0|34
C|ZKH|20260127|09:44:01.870902|S|100|3.42|0|100
C|ZKH|20260127|11:05:48.830104|S|63|3.44|0|63
C|ZKH|20260127|11:06:02.114334|S|100|3.44|0|100
C|ZLAB|20260127|12:26:01.221422|S|1|17.06|0|1
C|ZLAB|20260127|12:37:06.050150|S|1|17.03|0|1
C|ZLAB|20260127|14:52:35.754819|S|2|17.07|0|2
C|ZLAB|20260127|14:56:04.262237|S|68|17.07|0|68
C|ZM|20260127|09:30:00.275722|S|2|96.94|0|2
C|ZM|20260127|09:30:00.275729|S|3|96.94|0|3
C|ZM|20260127|09:30:00.281161|S|8|96.94|0|8
C|ZM|20260127|09:31:20.916722|S|100|96.26|0|100
C|ZM|20260127|09:32:50.772390|S|100|95.84|0|100
C|ZM|20260127|09:32:54.451670|S|11|95.71|0|11
C|ZM|20260127|09:37:19.815499|S|1|95.22|0|1
C|ZM|20260127|09:37:19.815500|S|5|95.23|0|5
C|ZM|20260127|09:38:00.219329|S|25|95.14|0|25
C|ZM|20260127|09:38:00.219415|S|25|95.14|0|25
C|ZM|20260127|09:38:23.005038|S|100|94.98|0|100
C|ZM|20260127|09:39:01.131887|S|75|94.895|0|75
C|ZM|20260127|09:39:01.131987|S|75|94.895|0|75
C|ZM|20260127|09:40:57.734260|S|75|95.04|0|75
C|ZM|20260127|09:42:02.078736|S|75|94.89|0|75
C|ZM|20260127|09:47:26.312082|S|25|94.735|0|25
C|ZM|20260127|09:47:26.312158|S|25|94.735|0|25
C|ZM|20260127|09:47:26.312246|S|25|94.735|0|25
C|ZM|20260127|09:47:26.312338|S|25|94.735|0|25
C|ZM|20260127|09:47:26.312414|S|25|94.735|0|25
C|ZM|20260127|09:47:26.312559|S|25|94.735|0|25
C|ZM|20260127|09:49:35.337648|S|1|94.95|0|1
C|ZM|20260127|09:54:09.342529|S|25|95.105|0|25
C|ZM|20260127|09:54:09.342646|S|25|95.105|0|25
C|ZM|20260127|09:54:13.817896|S|25|95.08|0|25
C|ZM|20260127|10:01:23.181279|S|75|94.9|0|75
C|ZM|20260127|10:01:46.038681|S|75|94.895|0|75
C|ZM|20260127|10:01:46.038762|S|75|94.895|0|75
C|ZM|20260127|10:02:25.238417|S|100|94.91|0|100
C|ZM|20260127|10:02:25.238417|S|108|94.91|0|108
C|ZM|20260127|10:04:12.115932|S|100|95.22|0|100
C|ZM|20260127|10:04:12.115932|S|12|95.22|0|12
C|ZM|20260127|10:04:52.651731|S|75|95.21|0|75
C|ZM|20260127|10:05:06.978544|S|25|95.105|0|25
C|ZM|20260127|10:05:06.978615|S|25|95.105|0|25
C|ZM|20260127|10:05:06.978702|S|25|95.105|0|25
C|ZM|20260127|10:05:06.978938|S|25|95.105|0|25
C|ZM|20260127|10:05:06.979077|S|25|95.105|0|25
C|ZM|20260127|10:05:06.979188|S|25|95.105|0|25
C|ZM|20260127|10:05:22.466153|S|75|94.85|0|75
C|ZM|20260127|10:05:22.466153|S|60|94.84|0|60
C|ZM|20260127|10:06:35.956597|S|100|94.94|0|100
C|ZM|20260127|10:06:52.532135|S|100|95.02|0|100
C|ZM|20260127|10:07:08.621024|S|75|95.07|0|75
C|ZM|20260127|10:07:08.621096|S|75|95.07|0|75
C|ZM|20260127|10:09:48.931426|S|75|95.53|0|75
C|ZM|20260127|10:10:05.320373|S|25|95.56|0|25
C|ZM|20260127|10:10:08.912229|S|75|95.555|0|75
C|ZM|20260127|10:15:21.788521|S|74|95.61|0|74
C|ZM|20260127|10:17:58.326056|S|25|95.64|0|25
C|ZM|20260127|10:17:58.326462|S|25|95.64|0|25
C|ZM|20260127|10:17:58.326487|S|25|95.64|0|25
C|ZM|20260127|10:17:58.343562|S|16|95.71|0|16
C|ZM|20260127|10:20:11.582096|S|75|95.54|0|75
C|ZM|20260127|10:22:53.000611|S|25|95.215|0|25
C|ZM|20260127|10:22:53.000695|S|25|95.215|0|25
C|ZM|20260127|10:22:53.000756|S|25|95.215|0|25
C|ZM|20260127|10:22:53.000814|S|25|95.215|0|25
C|ZM|20260127|10:24:14.285162|S|25|94.99|0|25
C|ZM|20260127|10:29:45.101292|S|67|94.66|0|67
C|ZM|20260127|10:29:45.101292|S|52|94.66|0|52
C|ZM|20260127|10:32:14.738222|S|1|94.85|0|1
C|ZM|20260127|10:35:51.040588|S|25|95|0|25
C|ZM|20260127|10:35:51.040719|S|25|95|0|25
C|ZM|20260127|10:37:44.727954|S|1|95.13|0|1
C|ZM|20260127|10:43:00.305474|S|75|94.695|0|75
C|ZM|20260127|10:44:02.769759|S|25|94.505|0|25
C|ZM|20260127|10:44:02.769862|S|25|94.505|0|25
C|ZM|20260127|10:46:01.958184|S|25|94.66|0|25
C|ZM|20260127|10:46:01.958260|S|25|94.66|0|25
C|ZM|20260127|10:47:11.868559|S|6|94.74|0|6
C|ZM|20260127|10:48:49.997805|S|140|94.855|0|140
C|ZM|20260127|10:48:55.990906|S|42|94.825|0|42
C|ZM|20260127|10:49:01.085046|S|75|94.8|0|75
C|ZM|20260127|10:50:24.107734|S|100|94.76|0|100
C|ZM|20260127|10:51:20.001139|S|25|94.68|0|25
C|ZM|20260127|10:54:51.295373|S|1|94.67|0|1
C|ZM|20260127|10:54:51.295379|S|1|94.67|0|1
C|ZM|20260127|10:54:51.295385|S|1|94.67|0|1
C|ZM|20260127|10:54:51.295392|S|1|94.67|0|1
C|ZM|20260127|10:54:51.295403|S|1|94.67|0|1
C|ZM|20260127|10:55:27.027043|S|6|94.49|0|6
C|ZM|20260127|11:07:12.050306|S|1|94.54|0|1
C|ZM|20260127|11:07:12.050320|S|1|94.54|0|1
C|ZM|20260127|11:10:48.124417|S|25|94.47|0|25
C|ZM|20260127|11:11:34.956329|E|100|94.4|0|100
C|ZM|20260127|11:12:45.171069|S|75|94.44|0|75
C|ZM|20260127|11:15:49.652744|S|75|94.61|0|75
C|ZM|20260127|11:16:39.895722|S|75|94.71|0|75
C|ZM|20260127|11:23:32.333442|S|1|94.72|0|1
C|ZM|20260127|11:24:11.237485|S|25|94.83|0|25
C|ZM|20260127|11:33:22.385512|S|1|94.65|0|1
C|ZM|20260127|11:39:15.128468|S|19|94.85|0|19
C|ZM|20260127|11:47:57.073035|S|57|95.07|0|57
C|ZM|20260127|11:48:32.310911|S|75|95.26|0|75
C|ZM|20260127|11:56:04.516219|S|10|94.48|0|10
C|ZM|20260127|11:59:10.911140|S|75|94.12|0|75
C|ZM|20260127|11:59:10.911140|S|34|94.12|0|34
C|ZM|20260127|11:59:49.833479|S|25|93.9|0|25
C|ZM|20260127|12:00:00.157316|S|25|93.97|0|25
C|ZM|20260127|12:02:21.815285|S|1|94.13|0|1
C|ZM|20260127|12:07:22.019228|S|75|94.045|0|75
C|ZM|20260127|12:12:56.015583|S|3|93.94|0|3
C|ZM|20260127|12:28:19.119988|S|1|93.85|0|1
C|ZM|20260127|12:28:19.120047|S|9|93.85|0|9
C|ZM|20260127|12:39:45.696326|S|10|93.87|0|10
C|ZM|20260127|12:57:06.317992|S|13|94.085|0|13
C|ZM|20260127|13:47:50.477594|S|25|94.395|0|25
C|ZM|20260127|13:47:50.477669|S|25|94.395|0|25
C|ZM|20260127|13:47:50.497118|S|20|94.44|0|20
C|ZM|20260127|13:49:55.215932|S|25|94.27|0|25
C|ZM|20260127|13:51:17.119694|S|1|94.94|0|1
C|ZM|20260127|13:51:56.193119|S|75|94.81|0|75
C|ZM|20260127|13:55:42.277264|S|25|94.42|0|25
C|ZM|20260127|13:58:48.843187|S|5|94.39|0|5
C|ZM|20260127|13:58:48.843196|S|5|94.39|0|5
C|ZM|20260127|13:58:48.843634|S|15|94.39|0|15
C|ZM|20260127|14:02:58.026749|S|75|94.07|0|75
C|ZM|20260127|14:04:15.402206|S|75|94.24|0|75
C|ZM|20260127|14:05:14.498088|S|75|94.35|0|75
C|ZM|20260127|14:05:14.498150|S|25|94.35|0|25
C|ZM|20260127|14:05:14.498558|S|25|94.35|0|25
C|ZM|20260127|14:09:39.201445|S|25|93.81|0|25
C|ZM|20260127|14:09:39.206705|S|75|93.79|0|75
C|ZM|20260127|14:09:39.206771|S|75|93.785|0|75
C|ZM|20260127|14:09:39.206831|S|75|93.785|0|75
C|ZM|20260127|14:09:39.206895|S|25|93.785|0|25
C|ZM|20260127|14:09:41.083732|S|1|93.33|0|1
C|ZM|20260127|14:09:41.083739|S|1|93.36|0|1
C|ZM|20260127|14:13:34.588416|S|2|93.59|0|2
C|ZM|20260127|14:17:10.798641|S|25|93.55|0|25
C|ZM|20260127|14:17:26.243878|S|75|93.43|0|75
C|ZM|20260127|14:17:30.471845|S|100|93.435|0|100
C|ZM|20260127|14:19:54.202363|S|75|93.38|0|75
C|ZM|20260127|14:24:36.226322|S|67|93.45|0|67
C|ZM|20260127|14:30:40.843149|S|4|93.81|0|4
C|ZM|20260127|14:31:46.493383|S|1|93.75|0|1
C|ZM|20260127|14:44:02.000869|S|100|94.13|0|100
C|ZM|20260127|14:44:02.000877|S|1|94.12|0|1
C|ZM|20260127|14:44:02.000965|S|49|94.12|0|49
C|ZM|20260127|15:05:56.763800|S|1|94.76|0|1
C|ZM|20260127|15:08:39.049634|S|100|94.86|0|100
C|ZM|20260127|15:08:43.945660|S|100|94.85|0|100
C|ZM|20260127|15:08:47.063578|S|98|94.82|0|98
C|ZM|20260127|15:08:51.141444|S|99|94.81|0|99
C|ZM|20260127|15:08:57.445887|S|98|94.81|0|98
C|ZM|20260127|15:08:57.445887|S|1|94.81|0|1
C|ZM|20260127|15:13:35.043780|S|75|94.9|0|75
C|ZM|20260127|15:13:35.043795|S|25|94.9|0|25
C|ZM|20260127|15:13:35.062181|S|59|94.895|0|59
C|ZM|20260127|15:18:15.907159|S|66|94.85|0|66
C|ZM|20260127|15:18:15.912700|S|34|94.85|0|34
C|ZM|20260127|15:18:15.921476|S|100|94.8|0|100
C|ZM|20260127|15:19:25.546129|S|10|94.48|0|10
C|ZM|20260127|15:30:05.280827|S|67|94.015|0|67
C|ZM|20260127|15:33:24.065704|S|10|94.11|0|10
C|ZM|20260127|15:39:04.478978|S|7|94.18|0|7
C|ZM|20260127|15:39:44.348715|S|3|94.31|0|3
C|ZM|20260127|15:42:00.394608|S|62|94.28|0|62
C|ZM|20260127|15:42:00.394620|S|38|94.28|0|38
C|ZM|20260127|15:42:00.506051|S|100|94.26|0|100
C|ZM|20260127|15:42:14.649820|S|15|94.2|0|15
C|ZM|20260127|15:45:10.371710|S|48|94.27|0|48
C|ZM|20260127|15:45:10.371764|S|52|94.27|0|52
C|ZM|20260127|15:46:22.082531|S|100|94.17|0|100
C|ZM|20260127|15:46:29.726411|S|1|94.21|0|1
C|ZM|20260127|15:47:03.946230|S|99|94.24|0|99
C|ZM|20260127|15:47:28.792727|S|100|94.35|0|100
C|ZM|20260127|15:47:29.891289|S|100|94.36|0|100
C|ZM|20260127|15:48:17.446072|S|12|94.27|0|12
C|ZM|20260127|15:48:20.964455|S|100|94.28|0|100
C|ZM|20260127|15:48:20.964832|S|100|94.28|0|100
C|ZM|20260127|15:48:24.540230|S|100|94.3|0|100
C|ZM|20260127|15:48:37.600538|S|100|94.23|0|100
C|ZM|20260127|15:50:00.017397|S|100|94.01|0|100
C|ZM|20260127|15:50:37.445248|S|19|94.12|0|19
C|ZM|20260127|15:51:30.488369|S|77|94.13|0|77
C|ZM|20260127|15:51:31.881852|S|50|94.14|0|50
C|ZM|20260127|15:51:39.788661|S|100|94.13|0|100
C|ZM|20260127|15:51:39.788661|S|94|94.13|0|94
C|ZM|20260127|15:51:39.788886|S|6|94.13|0|6
C|ZM|20260127|15:52:04.582062|S|1|94.16|0|1
C|ZM|20260127|15:53:54.484978|S|100|94.27|0|100
C|ZM|20260127|15:54:50.085410|S|1|94.29|0|1
C|ZM|20260127|15:54:50.085467|S|99|94.3|0|99
C|ZM|20260127|15:55:01.128669|S|100|94.36|0|100
C|ZM|20260127|15:55:23.743227|S|1|94.31|0|1
C|ZM|20260127|15:56:01.698853|S|100|94.395|0|100
C|ZM|20260127|15:56:16.013507|S|100|94.38|0|100
C|ZM|20260127|15:56:36.672213|S|100|94.37|0|100
C|ZM|20260127|15:56:40.491375|S|100|94.365|0|100
C|ZM|20260127|15:56:40.491861|S|67|94.37|0|67
C|ZM|20260127|15:58:27.278787|S|67|94.43|0|67
C|ZM|20260127|15:58:27.278862|S|100|94.43|0|100
C|ZM|20260127|15:58:27.278916|S|33|94.43|0|33
C|ZM|20260127|15:58:27.710503|S|100|94.42|0|100
C|ZM|20260127|15:58:28.037473|S|100|94.42|0|100
C|ZM|20260127|15:59:05.193505|S|50|94.37|0|50
C|ZM|20260127|15:59:40.408281|S|99|94.44|0|99
C|ZM|20260127|15:59:40.674930|S|1|94.44|0|1
C|ZM|20260127|15:59:45.364486|S|90|94.42|0|90
C|ZM|20260127|15:59:49.773186|S|7|94.38|0|7
C|ZM|20260127|15:59:50.191946|S|97|94.4|0|97
C|ZM|20260127|15:59:54.747941|S|2|94.41|0|2
C|ZM|20260127|15:59:54.776682|S|2|94.41|0|2
C|ZNB|20260127|09:31:43.354295|S|100|.6296|0|100
C|ZNB|20260127|09:36:08.524800|S|100|.644|0|100
C|ZNB|20260127|15:42:55.101250|S|64|.7748|0|64
C|ZNB|20260127|15:42:55.149218|S|836|.7748|0|836
C|ZNB|20260127|15:46:35.114025|S|100|.78|0|100
C|ZNB|20260127|15:49:22.511315|S|200|.869|0|200
C|ZNB|20260127|15:49:59.797318|S|400|.9279|0|400
C|ZNB|20260127|15:50:44.181740|S|100|.89485|0|100
C|ZNB|20260127|15:50:44.183531|S|100|.89485|0|100
C|ZNB|20260127|15:50:44.184045|S|100|.89485|0|100
C|ZNB|20260127|15:51:28.784843|S|12|.92895|0|12
C|ZNB|20260127|15:52:06.537490|S|110|.939|0|110
C|ZNB|20260127|15:52:06.541893|S|100|.939|0|100
C|ZNB|20260127|15:52:17.100798|S|100|.9359|0|100
C|ZNB|20260127|15:53:12.418981|S|100|.94575|0|100
C|ZNB|20260127|15:53:12.419494|S|100|.94575|0|100
C|ZNB|20260127|15:53:24.889082|S|400|.9455|0|400
C|ZNB|20260127|15:54:50.467613|S|300|.9489|0|300
C|ZNB|20260127|15:54:50.468179|S|100|.9489|0|100
C|ZNB|20260127|15:55:04.579181|S|100|.9531|0|100
C|ZNB|20260127|15:55:05.161361|S|100|.953|0|100
C|ZNB|20260127|15:55:33.682049|S|100|.9666|0|100
C|ZNB|20260127|15:55:33.682598|S|100|.9666|0|100
C|ZNB|20260127|15:56:40.260594|S|100|.96675|0|100
C|ZNB|20260127|15:56:40.261103|S|100|.96675|0|100
C|ZNB|20260127|15:58:33.078958|S|2000|.9992|0|2000
C|ZNB|20260127|15:59:37.198311|S|100|.9995|0|100
C|ZNB|20260127|15:59:37.594331|S|100|.999|0|100
C|ZNOV|20260127|14:41:28.480200|S|100|26.84|0|100
C|ZNTL|20260127|10:14:28.940007|S|70|2.885|0|70
C|ZNTL|20260127|10:51:32.977353|S|100|2.855|0|100
C|ZNTL|20260127|13:02:07.980503|S|100|2.83|0|100
C|ZNTL|20260127|14:22:29.462182|S|38|2.83|0|38
C|ZNTL|20260127|15:32:23.910225|S|24|2.89|0|24
C|ZNTL|20260127|15:39:57.290080|S|24|2.89|0|24
C|ZNTL|20260127|15:59:03.875360|S|72|2.92|0|72
C|ZNTL|20260127|15:59:03.875361|S|36|2.92|0|36
C|ZNTL|20260127|15:59:03.876363|S|198|2.92|0|198
C|ZNTL|20260127|15:59:50.039228|S|55|2.915|0|55
C|ZNTL|20260127|15:59:50.081353|S|24|2.915|0|24
C|ZONE|20260127|09:42:23.231490|S|100|.38675|0|100
C|ZONE|20260127|09:42:23.247184|S|300|.38305|0|300
C|ZONE|20260127|09:42:23.265200|S|100|.3847|0|100
C|ZONE|20260127|09:42:23.277018|S|300|.3823|0|300
C|ZOOZ|20260127|10:27:05.867130|S|200|.484|0|200
C|ZOOZ|20260127|15:47:25.457994|S|100|.4817|0|100
C|ZOOZ|20260127|15:55:38.351147|S|100|.4801|0|100
C|ZROZ|20260127|09:41:17.582378|S|100|65.38|0|100
C|ZS|20260127|09:30:01.613642|S|40|223.19|0|40
C|ZS|20260127|09:30:01.705947|S|40|222.79|0|40
C|ZS|20260127|09:30:02.600854|S|40|223.745|0|40
C|ZS|20260127|09:30:02.606994|S|40|223.745|0|40
C|ZS|20260127|09:30:02.607713|S|40|223.745|0|40
C|ZS|20260127|09:30:03.306854|S|40|223.745|0|40
C|ZS|20260127|09:31:41.176799|S|40|227.81|0|40
C|ZS|20260127|09:31:49.607965|S|40|228.28|0|40
C|ZS|20260127|09:32:59.385718|S|40|228.105|0|40
C|ZS|20260127|09:33:00.868755|S|25|228.4|0|25
C|ZS|20260127|09:33:00.870881|S|40|228.245|0|40
C|ZS|20260127|09:33:01.065106|S|40|228.185|0|40
C|ZS|20260127|09:33:02.771965|S|40|226.46|0|40
C|ZS|20260127|09:33:02.771965|S|40|226.31|0|40
C|ZS|20260127|09:33:02.780380|S|80|225.98|0|80
C|ZS|20260127|09:33:02.788178|S|30|226.99|0|30
C|ZS|20260127|09:33:02.895394|S|40|226.5|0|40
C|ZS|20260127|09:33:02.895394|S|40|226.52|0|40
C|ZS|20260127|09:33:03.041839|S|80|226.26|0|80
C|ZS|20260127|09:33:17.153588|S|25|227.04|0|25
C|ZS|20260127|09:33:17.153749|S|15|227.04|0|15
C|ZS|20260127|09:33:17.216195|S|25|225.61|0|25
C|ZS|20260127|09:33:17.216196|S|55|225.54|0|55
C|ZS|20260127|09:33:18.127775|S|40|225.83|0|40
C|ZS|20260127|09:33:23.559006|S|80|225.58|0|80
C|ZS|20260127|09:33:25.143560|S|40|225.42|0|40
C|ZS|20260127|09:34:01.923265|S|25|225.92|0|25
C|ZS|20260127|09:34:10.505891|S|40|226.86|0|40
C|ZS|20260127|09:34:11.426160|S|40|226.86|0|40
C|ZS|20260127|09:34:27.113114|S|40|227.09|0|40
C|ZS|20260127|09:34:27.116642|S|80|226.84|0|80
C|ZS|20260127|09:34:27.323709|S|40|226.78|0|40
C|ZS|20260127|09:36:40.442660|S|30|226|0|30
C|ZS|20260127|09:39:14.343135|S|80|224.67|0|80
C|ZS|20260127|09:43:22.342359|S|7|225.71|0|7
C|ZS|20260127|09:43:22.342387|S|7|225.71|0|7
C|ZS|20260127|09:43:45.560428|S|25|224.73|0|25
C|ZS|20260127|09:43:45.560429|S|12|224.75|0|12
C|ZS|20260127|09:44:45.647167|S|13|223.53|0|13
C|ZS|20260127|09:44:45.647167|S|12|223.45|0|12
C|ZS|20260127|09:44:45.651426|S|80|223.49|0|80
C|ZS|20260127|09:45:34.238917|S|80|223.86|0|80
C|ZS|20260127|09:45:34.271966|S|80|223.69|0|80
C|ZS|20260127|09:47:25.995414|S|25|222.91|0|25
C|ZS|20260127|09:48:17.753839|S|25|224.1|0|25
C|ZS|20260127|09:51:14.132524|S|25|225.08|0|25
C|ZS|20260127|09:51:14.132524|S|15|225.11|0|15
C|ZS|20260127|09:52:21.963893|S|99|223.87|0|99
C|ZS|20260127|09:56:31.732677|S|40|225.805|0|40
C|ZS|20260127|09:59:42.214565|S|25|227.39|0|25
C|ZS|20260127|09:59:42.214779|S|15|227.39|0|15
C|ZS|20260127|09:59:51.144971|S|40|227.25|0|40
C|ZS|20260127|10:00:16.164772|S|25|226.92|0|25
C|ZS|20260127|10:00:16.164808|S|15|226.92|0|15
C|ZS|20260127|10:00:56.938612|S|25|226.535|0|25
C|ZS|20260127|10:01:15.792103|S|40|226.095|0|40
C|ZS|20260127|10:01:18.470138|S|40|226.035|0|40
C|ZS|20260127|10:01:18.474391|S|40|226.035|0|40
C|ZS|20260127|10:02:54.655571|S|4|226.28|0|4
C|ZS|20260127|10:04:35.607729|S|4|226.68|0|4
C|ZS|20260127|10:06:12.664406|S|4|225|0|4
C|ZS|20260127|10:06:12.665401|S|25|225.14|0|25
C|ZS|20260127|10:08:01.931797|S|13|225.8|0|13
C|ZS|20260127|10:09:05.132129|S|4|225.9|0|4
C|ZS|20260127|10:21:39.681461|S|25|225.67|0|25
C|ZS|20260127|10:29:03.698725|S|12|224.57|0|12
C|ZS|20260127|10:30:39.979620|S|25|224.29|0|25
C|ZS|20260127|10:30:39.979682|S|25|224.255|0|25
C|ZS|20260127|10:33:19.964141|S|80|224.43|0|80
C|ZS|20260127|10:41:34.324096|S|41|224.72|0|41
C|ZS|20260127|10:44:40.684488|S|101|224.6|0|101
C|ZS|20260127|10:44:40.685171|S|40|224.6|0|40
C|ZS|20260127|10:47:55.037867|S|4|224.02|0|4
C|ZS|20260127|10:56:24.866683|S|54|223.49|0|54
C|ZS|20260127|10:59:00.586250|S|40|223.32|0|40
C|ZS|20260127|10:59:00.586250|S|3|223.32|0|3
C|ZS|20260127|11:00:01.837337|S|25|223.09|0|25
C|ZS|20260127|11:15:01.658616|S|4|222.88|0|4
C|ZS|20260127|11:16:03.773663|S|25|222.96|0|25
C|ZS|20260127|11:19:52.444721|S|4|223.51|0|4
C|ZS|20260127|11:20:05.029618|S|2|223.67|0|2
C|ZS|20260127|11:22:53.273247|S|1|223.65|0|1
C|ZS|20260127|11:55:53.289182|S|4|225.34|0|4
C|ZS|20260127|11:59:44.582932|S|4|225.23|0|4
C|ZS|20260127|12:08:21.152787|S|4|224.86|0|4
C|ZS|20260127|12:12:08.545657|S|4|224.69|0|4
C|ZS|20260127|12:17:16.047101|S|50|224.13|0|50
C|ZS|20260127|12:17:16.056307|S|25|224.23|0|25
C|ZS|20260127|12:54:51.031994|S|1|222.83|0|1
C|ZS|20260127|13:00:10.421584|S|4|222.04|0|4
C|ZS|20260127|13:18:19.458739|S|4|221.68|0|4
C|ZS|20260127|13:18:33.479484|S|1|221.67|0|1
C|ZS|20260127|13:21:07.626053|S|25|221.86|0|25
C|ZS|20260127|13:38:54.144278|S|25|221.4|0|25
C|ZS|20260127|13:38:54.144301|S|12|221.4|0|12
C|ZS|20260127|13:38:54.144333|S|3|221.4|0|3
C|ZS|20260127|13:38:54.144650|S|25|221.4|0|25
C|ZS|20260127|13:38:54.144828|S|32|221.4|0|32
C|ZS|20260127|14:07:53.020692|S|4|221.49|0|4
C|ZS|20260127|14:16:28.694452|S|4|221.25|0|4
C|ZS|20260127|14:20:43.553754|S|1|221.12|0|1
C|ZS|20260127|14:21:13.558352|S|4|221.2|0|4
C|ZS|20260127|14:21:13.558495|S|4|221.19|0|4
C|ZS|20260127|14:53:24.123722|S|87|221.02|0|87
C|ZS|20260127|15:02:55.712035|S|1|221.68|0|1
C|ZS|20260127|15:02:55.712035|S|4|221.68|0|4
C|ZS|20260127|15:02:55.712035|S|1|221.68|0|1
C|ZS|20260127|15:05:50.710129|S|4|221.6|0|4
C|ZS|20260127|15:05:50.710350|S|4|221.59|0|4
C|ZS|20260127|15:30:00.352598|S|94|220.28|0|94
C|ZS|20260127|15:30:11.329829|S|1|220.1|0|1
C|ZS|20260127|15:30:11.997341|S|14|220.1|0|14
C|ZS|20260127|15:30:12.140511|S|11|220.04|0|11
C|ZS|20260127|15:37:07.087016|S|25|220.21|0|25
C|ZS|20260127|15:37:07.088373|S|80|220.205|0|80
C|ZS|20260127|15:38:12.456147|S|4|220.16|0|4
C|ZS|20260127|15:38:12.456332|S|4|220.15|0|4
C|ZS|20260127|15:40:17.423850|S|4|219.86|0|4
C|ZS|20260127|15:44:09.120766|S|80|219.81|0|80
C|ZS|20260127|15:44:09.121148|S|6|219.81|0|6
C|ZS|20260127|15:45:37.867978|S|25|219.57|0|25
C|ZS|20260127|15:55:44.311622|S|57|219.79|0|57
C|ZS|20260127|15:56:19.436332|S|1|219.8|0|1
C|ZS|20260127|15:57:31.764534|S|25|219.9|0|25
C|ZS|20260127|15:57:56.065256|S|3|219.83|0|3
C|ZS|20260127|15:57:56.065979|S|19|219.83|0|19
C|ZS|20260127|15:57:56.065994|S|58|219.83|0|58
C|ZS|20260127|15:58:44.093968|S|1|219.85|0|1
C|ZS|20260127|15:58:44.093981|S|3|219.85|0|3
C|ZS|20260127|15:59:53.267941|S|3|219.63|0|3
C|ZS|20260127|15:59:54.051184|S|5|219.68|0|5
C|ZS|20260127|15:59:55.214214|S|40|219.68|0|40
C|ZSL|20260127|09:37:39.389254|S|600|1.85|0|600
C|ZSL|20260127|09:48:06.369592|S|40000|1.86|0|40000
C|ZSL|20260127|09:48:06.369613|S|40000|1.86|0|40000
C|ZSL|20260127|09:48:06.369630|S|40000|1.86|0|40000
C|ZSL|20260127|09:48:06.369660|S|40000|1.86|0|40000
C|ZSL|20260127|09:48:06.369661|S|13100|1.86|0|13100
C|ZSL|20260127|09:49:23.588096|E|3031|1.87|0|3031
C|ZSL|20260127|09:51:25.824532|E|50|1.91|0|50
C|ZSL|20260127|09:51:41.434358|S|9000|1.9|0|9000
C|ZSL|20260127|09:54:17.915161|S|40000|1.91|0|40000
C|ZSL|20260127|09:54:17.915174|S|40000|1.91|0|40000
C|ZSL|20260127|09:54:17.915192|S|40000|1.91|0|40000
C|ZSL|20260127|09:54:17.915209|S|40000|1.91|0|40000
C|ZSL|20260127|09:54:17.915209|S|13100|1.91|0|13100
C|ZSL|20260127|09:59:37.672484|E|100|1.94|0|100
C|ZSL|20260127|10:00:01.994462|S|200|1.935|0|200
C|ZSL|20260127|10:00:09.677228|E|6930|1.93|0|6930
C|ZSL|20260127|10:00:59.230156|S|200|1.93|0|200
C|ZSL|20260127|10:02:05.423880|S|1000|1.92|0|1000
C|ZSL|20260127|10:02:35.404562|E|5000|1.92|0|5000
C|ZSL|20260127|10:04:23.244609|S|500|1.915|0|500
C|ZSL|20260127|10:04:49.452114|S|5000|1.93|0|5000
C|ZSL|20260127|10:04:49.452637|S|5000|1.93|0|5000
C|ZSL|20260127|10:04:52.256454|E|2900|1.93|0|2900
C|ZSL|20260127|10:05:42.322057|S|600|1.92|0|600
C|ZSL|20260127|10:06:14.774110|E|1400|1.92|0|1400
C|ZSL|20260127|10:06:15.853146|E|728|1.92|0|728
C|ZSL|20260127|10:06:48.653994|E|100|1.93|0|100
C|ZSL|20260127|10:06:48.656956|E|100|1.93|0|100
C|ZSL|20260127|10:07:20.853165|E|5000|1.94|0|5000
C|ZSL|20260127|10:07:20.860077|E|100|1.94|0|100
C|ZSL|20260127|10:08:08.637774|E|100|1.93|0|100
C|ZSL|20260127|10:09:35.861014|E|3600|1.93|0|3600
C|ZSL|20260127|10:09:50.070427|E|5000|1.94|0|5000
C|ZSL|20260127|10:10:15.853275|S|3126|1.955|0|3126
C|ZSL|20260127|10:10:18.791332|E|174|1.96|0|174
C|ZSL|20260127|10:10:20.339128|E|100|1.96|0|100
C|ZSL|20260127|10:10:20.853270|E|5000|1.96|0|5000
C|ZSL|20260127|10:10:25.853273|E|5000|1.96|0|5000
C|ZSL|20260127|10:10:30.853275|S|5000|1.96|0|5000
C|ZSL|20260127|10:10:40.853295|S|1158|1.955|0|1158
C|ZSL|20260127|10:10:40.853295|S|3842|1.96|0|3842
C|ZSL|20260127|10:10:45.853369|S|5000|1.955|0|5000
C|ZSL|20260127|10:10:50.853331|S|5000|1.96|0|5000
C|ZSL|20260127|10:10:55.853311|S|4500|1.96|0|4500
C|ZSL|20260127|10:10:55.855263|S|500|1.96|0|500
C|ZSL|20260127|10:10:55.857457|S|100|1.96|0|100
C|ZSL|20260127|10:13:10.968340|E|1000|1.96|0|1000
C|ZSL|20260127|10:17:00.853675|E|5000|1.95|0|5000
C|ZSL|20260127|10:17:00.913019|E|5000|1.95|0|5000
C|ZSL|20260127|10:17:05.853570|E|1900|1.95|0|1900
C|ZSL|20260127|10:17:10.853578|E|5000|1.95|0|5000
C|ZSL|20260127|10:18:58.238040|E|5000|1.93|0|5000
C|ZSL|20260127|10:23:01.406910|E|400|1.94|0|400
C|ZSL|20260127|10:26:44.659701|S|4600|1.93|0|4600
C|ZSL|20260127|10:36:05.459775|E|500|1.9|0|500
C|ZSL|20260127|10:36:32.284360|E|400|1.9|0|400
C|ZSL|20260127|10:38:42.866713|S|400|1.895|0|400
C|ZSL|20260127|10:39:13.922332|E|500|1.9|0|500
C|ZSL|20260127|10:40:17.265423|S|2600|1.9|0|2600
C|ZSL|20260127|10:44:25.067992|E|5000|1.92|0|5000
C|ZSL|20260127|10:44:36.548880|E|5000|1.92|0|5000
C|ZSL|20260127|10:48:21.769958|E|399|1.89|0|399
C|ZSL|20260127|10:48:21.769958|E|8601|1.89|0|8601
C|ZSL|20260127|10:54:42.446491|E|600|1.88|0|600
C|ZSL|20260127|11:07:22.225842|E|1|1.89|0|1
C|ZSL|20260127|11:07:22.415250|E|1|1.89|0|1
C|ZSL|20260127|11:07:22.619988|E|1|1.89|0|1
C|ZSL|20260127|11:07:22.784198|E|1|1.89|0|1
C|ZSL|20260127|11:07:22.978347|E|1|1.89|0|1
C|ZSL|20260127|11:28:02.623442|E|100|1.87|0|100
C|ZSL|20260127|11:28:05.855839|E|5000|1.87|0|5000
C|ZSL|20260127|11:28:15.855865|E|4856|1.87|0|4856
C|ZSL|20260127|11:28:15.855865|E|144|1.87|0|144
C|ZSL|20260127|11:28:15.856390|E|200|1.87|0|200
C|ZSL|20260127|11:28:15.856913|E|100|1.87|0|100
C|ZSL|20260127|11:28:15.857594|E|500|1.87|0|500
C|ZSL|20260127|11:28:15.858517|E|300|1.87|0|300
C|ZSL|20260127|11:28:15.859018|E|400|1.87|0|400
C|ZSL|20260127|11:28:15.859632|E|100|1.87|0|100
C|ZSL|20260127|11:28:15.860156|E|100|1.87|0|100
C|ZSL|20260127|11:31:07.805729|E|5000|1.87|0|5000
C|ZSL|20260127|11:32:10.855986|E|3500|1.88|0|3500
C|ZSL|20260127|11:32:10.856585|E|200|1.88|0|200
C|ZSL|20260127|11:32:10.859585|E|100|1.88|0|100
C|ZSL|20260127|11:35:33.958129|E|5000|1.89|0|5000
C|ZSL|20260127|11:35:34.042652|E|3401|1.89|0|3401
C|ZSL|20260127|11:35:34.042652|E|1599|1.89|0|1599
C|ZSL|20260127|11:45:09.029340|S|200|1.895|0|200
C|ZSL|20260127|11:45:09.030006|S|300|1.895|0|300
C|ZSL|20260127|11:45:09.031037|S|200|1.895|0|200
C|ZSL|20260127|12:07:05.857159|S|5000|1.91|0|5000
C|ZSL|20260127|12:07:05.857700|S|1500|1.91|0|1500
C|ZSL|20260127|12:07:12.486234|S|173100|1.91|0|173100
C|ZSL|20260127|12:07:15.519874|E|3200|1.91|0|3200
C|ZSL|20260127|12:07:16.204664|E|5000|1.91|0|5000
C|ZSL|20260127|12:20:29.713379|E|63752|1.91|0|63752
C|ZSL|20260127|12:29:27.373941|E|100|1.9|0|100
C|ZSL|20260127|12:31:04.761808|E|100|1.89|0|100
C|ZSL|20260127|12:31:21.276429|E|100|1.89|0|100
C|ZSL|20260127|12:31:26.134263|E|100|1.89|0|100
C|ZSL|20260127|12:31:32.072574|E|100|1.89|0|100
C|ZSL|20260127|12:31:43.335815|E|100|1.89|0|100
C|ZSL|20260127|12:42:23.021586|E|700|1.94|0|700
C|ZSL|20260127|12:42:25.858459|E|5000|1.94|0|5000
C|ZSL|20260127|12:43:21.168184|E|200|1.95|0|200
C|ZSL|20260127|12:43:21.168786|E|500|1.95|0|500
C|ZSL|20260127|12:43:21.169344|E|600|1.95|0|600
C|ZSL|20260127|12:43:21.170872|E|200|1.95|0|200
C|ZSL|20260127|12:45:01.001836|E|5000|1.94|0|5000
C|ZSL|20260127|12:45:04.076625|E|400|1.94|0|400
C|ZSL|20260127|12:45:04.078768|E|200|1.94|0|200
C|ZSL|20260127|12:48:23.099488|E|4500|1.93|0|4500
C|ZSL|20260127|12:49:17.828110|E|100|1.94|0|100
C|ZSL|20260127|12:49:20.858582|E|5000|1.94|0|5000
C|ZSL|20260127|12:49:25.858568|E|5000|1.94|0|5000
C|ZSL|20260127|12:49:30.858601|E|5000|1.94|0|5000
C|ZSL|20260127|12:49:35.858590|E|2500|1.94|0|2500
C|ZSL|20260127|13:24:36.845432|E|700|1.95|0|700
C|ZSL|20260127|13:31:19.892204|E|300|1.91|0|300
C|ZSL|20260127|13:33:13.341033|E|300|1.9|0|300
C|ZSL|20260127|13:33:55.860162|E|5000|1.91|0|5000
C|ZSL|20260127|13:33:55.860692|E|100|1.91|0|100
C|ZSL|20260127|13:33:55.861203|E|200|1.91|0|200
C|ZSL|20260127|13:33:55.861720|E|300|1.91|0|300
C|ZSL|20260127|13:33:55.862223|E|200|1.91|0|200
C|ZSL|20260127|13:33:55.862904|E|100|1.91|0|100
C|ZSL|20260127|13:34:17.594195|E|1200|1.9|0|1200
C|ZSL|20260127|13:43:59.933149|E|5000|1.92|0|5000
C|ZSL|20260127|13:46:33.611872|E|6800|1.9|0|6800
C|ZSL|20260127|13:49:21.381369|E|5000|1.89|0|5000
C|ZSL|20260127|13:49:21.381893|E|3600|1.89|0|3600
C|ZSL|20260127|13:53:04.985377|S|2000|1.875|0|2000
C|ZSL|20260127|14:03:15.151137|E|5000|1.87|0|5000
C|ZSL|20260127|15:03:43.487230|E|600|1.8|0|600
C|ZSL|20260127|15:04:02.308157|E|8370|1.8|0|8370
C|ZSL|20260127|15:04:02.308157|E|4130|1.8|0|4130
C|ZSL|20260127|15:06:18.349276|E|9243|1.79|0|9243
C|ZSL|20260127|15:08:01.833627|E|8606|1.78|0|8606
C|ZSL|20260127|15:08:01.833627|E|41394|1.78|0|41394
C|ZSL|20260127|15:10:54.582106|E|1900|1.745|0|1900
C|ZSL|20260127|15:10:54.582737|E|300|1.745|0|300
C|ZSL|20260127|15:18:52.875166|S|300|1.77|0|300
C|ZSL|20260127|15:18:53.266942|S|7700|1.77|0|7700
C|ZSL|20260127|15:21:37.125070|E|200|1.76|0|200
C|ZSL|20260127|15:23:19.358246|E|300|1.77|0|300
C|ZSL|20260127|15:23:24.885548|E|12500|1.77|0|12500
C|ZSL|20260127|15:23:57.042325|E|300|1.77|0|300
C|ZSL|20260127|15:25:19.878711|E|200|1.78|0|200
C|ZSL|20260127|15:25:23.163524|E|100|1.78|0|100
C|ZSL|20260127|15:25:23.164417|E|400|1.78|0|400
C|ZSL|20260127|15:25:23.164923|E|100|1.78|0|100
C|ZSL|20260127|15:25:23.165565|E|300|1.78|0|300
C|ZSL|20260127|15:25:23.168446|E|100|1.78|0|100
C|ZSL|20260127|15:32:42.308029|E|200|1.78|0|200
C|ZSL|20260127|15:38:10.678662|E|100|1.77|0|100
C|ZSL|20260127|15:38:10.679342|E|100|1.77|0|100
C|ZSL|20260127|15:38:10.679854|E|100|1.77|0|100
C|ZSL|20260127|15:38:10.680369|E|100|1.77|0|100
C|ZSL|20260127|15:38:10.681266|E|300|1.77|0|300
C|ZSL|20260127|15:38:10.681782|E|100|1.77|0|100
C|ZSL|20260127|15:38:10.682294|E|100|1.77|0|100
C|ZSL|20260127|15:38:10.683301|E|200|1.77|0|200
C|ZSL|20260127|15:38:10.685908|E|100|1.77|0|100
C|ZSL|20260127|15:47:28.149103|E|600|1.76|0|600
C|ZSL|20260127|15:49:23.940586|E|400|1.75|0|400
C|ZSL|20260127|15:51:16.735554|E|5000|1.76|0|5000
C|ZSL|20260127|15:54:13.431653|E|300|1.73|0|300
C|ZSL|20260127|15:56:08.185297|E|300|1.72|0|300
C|ZSL|20260127|15:56:23.637831|E|600|1.72|0|600
C|ZSL|20260127|15:56:25.868815|E|200|1.72|0|200
C|ZTO|20260127|09:34:11.073345|S|1|21.76|0|1
C|ZTO|20260127|09:45:14.332102|S|125|21.715|0|125
C|ZTO|20260127|09:50:00.250297|S|100|21.68|0|100
C|ZTO|20260127|09:51:16.944264|S|100|21.7|0|100
C|ZTO|20260127|09:51:16.944327|S|50|21.7|0|50
C|ZTO|20260127|09:51:28.156006|S|100|21.69|0|100
C|ZTO|20260127|09:54:23.374318|S|100|21.685|0|100
C|ZTO|20260127|09:57:13.612399|S|100|21.7|0|100
C|ZTO|20260127|10:02:07.042511|S|100|21.69|0|100
C|ZTO|20260127|10:02:39.439859|S|100|21.695|0|100
C|ZTO|20260127|10:04:01.151316|S|52|21.685|0|52
C|ZTO|20260127|10:27:10.034856|S|100|21.68|0|100
C|ZTO|20260127|10:31:43.589852|S|70|21.645|0|70
C|ZTO|20260127|10:34:50.073627|S|100|21.655|0|100
C|ZTO|20260127|10:36:06.128765|S|100|21.665|0|100
C|ZTO|20260127|10:42:55.094348|S|100|21.685|0|100
C|ZTO|20260127|10:53:15.240911|S|95|21.69|0|95
C|ZTO|20260127|11:03:32.640631|S|25|21.655|0|25
C|ZTO|20260127|11:03:37.644128|S|20|21.655|0|20
C|ZTO|20260127|11:03:42.663586|S|29|21.655|0|29
C|ZTO|20260127|11:03:47.696929|S|19|21.655|0|19
C|ZTO|20260127|11:14:30.044718|S|24|21.665|0|24
C|ZTO|20260127|11:14:30.044780|S|76|21.665|0|76
C|ZTO|20260127|11:42:14.721891|S|100|21.635|0|100
C|ZTO|20260127|11:50:41.475933|S|100|21.63|0|100
C|ZTO|20260127|11:50:53.080979|S|100|21.63|0|100
C|ZTO|20260127|12:05:57.053385|S|104|21.64|0|104
C|ZTO|20260127|12:06:04.563508|S|31|21.64|0|31
C|ZTO|20260127|12:07:19.540597|S|110|21.645|0|110
C|ZTO|20260127|13:06:12.532313|S|100|21.63|0|100
C|ZTO|20260127|13:32:51.104383|S|110|21.665|0|110
C|ZTO|20260127|14:27:10.430008|S|278|21.73|0|278
C|ZTO|20260127|15:55:08.823248|S|17|21.725|0|17
C|ZTO|20260127|15:56:09.721587|S|254|21.725|0|254
C|ZTO|20260127|15:56:09.721649|S|19|21.725|0|19
C|ZTO|20260127|15:56:48.226457|S|200|21.71|0|200
C|ZTO|20260127|15:56:48.227608|S|188|21.705|0|188
C|ZTO|20260127|15:56:48.227663|S|12|21.705|0|12
C|ZTO|20260127|15:57:09.742196|S|12|21.69|0|12
C|ZTO|20260127|15:59:16.465585|S|100|21.69|0|100
C|ZTO|20260127|15:59:43.569147|S|100|21.695|0|100
C|ZTO|20260127|15:59:43.569148|S|24|21.7|0|24
C|ZTO|20260127|15:59:43.569442|S|176|21.7|0|176
C|ZTO|20260127|15:59:46.034629|S|10|21.7|0|10
C|ZTO|20260127|15:59:46.035214|S|33|21.7|0|33
C|ZTO|20260127|15:59:46.035215|S|57|21.7|0|57
C|ZTO|20260127|15:59:52.628029|S|8|21.7|0|8
C|ZTR|20260127|09:37:56.149515|S|400|6.405|0|400
C|ZTR|20260127|10:32:32.773412|S|100|6.45|0|100
C|ZTR|20260127|11:05:55.742621|S|100|6.45|0|100
C|ZTR|20260127|11:20:37.974130|S|100|6.45|0|100
C|ZTR|20260127|14:40:49.184141|S|70|6.45|0|70
C|ZTR|20260127|14:53:27.623138|S|80|6.45|0|80
C|ZTR|20260127|14:53:27.638088|S|23|6.45|0|23
C|ZTS|20260127|09:30:01.252911|S|161|123.635|0|161
C|ZTS|20260127|09:38:48.344426|S|100|124.775|0|100
C|ZTS|20260127|09:39:16.204650|S|449|124.57|0|449
C|ZTS|20260127|09:39:54.196826|S|100|124.39|0|100
C|ZTS|20260127|09:39:54.552332|S|100|124.38|0|100
C|ZTS|20260127|09:53:42.700883|S|100|126.01|0|100
C|ZTS|20260127|09:53:44.610609|S|100|125.92|0|100
C|ZTS|20260127|09:53:51.229771|S|100|125.91|0|100
C|ZTS|20260127|09:54:03.179932|S|100|125.75|0|100
C|ZTS|20260127|09:58:39.072678|S|100|125.68|0|100
C|ZTS|20260127|09:59:57.762195|S|100|125.94|0|100
C|ZTS|20260127|10:00:15.972735|S|200|125.81|0|200
C|ZTS|20260127|10:00:20.071368|S|100|125.77|0|100
C|ZTS|20260127|10:00:21.072171|S|100|125.63|0|100
C|ZTS|20260127|10:00:21.072208|S|100|125.63|0|100
C|ZTS|20260127|10:00:21.072257|S|100|125.63|0|100
C|ZTS|20260127|10:00:29.509550|S|100|125.66|0|100
C|ZTS|20260127|10:00:58.630859|S|16|125.765|0|16
C|ZTS|20260127|10:00:59.050226|S|36|125.65|0|36
C|ZTS|20260127|10:00:59.050313|S|16|125.64|0|16
C|ZTS|20260127|10:00:59.050313|S|84|125.65|0|84
C|ZTS|20260127|10:00:59.050568|S|84|125.64|0|84
C|ZTS|20260127|10:01:49.576024|S|50|125.65|0|50
C|ZTS|20260127|10:02:17.073825|S|100|125.7|0|100
C|ZTS|20260127|10:02:19.585983|S|200|125.7|0|200
C|ZTS|20260127|10:03:35.464928|S|200|125.69|0|200
C|ZTS|20260127|10:04:19.422460|S|2|125.7|0|2
C|ZTS|20260127|10:04:33.374414|S|57|125.66|0|57
C|ZTS|20260127|10:04:50.087951|S|100|125.715|0|100
C|ZTS|20260127|10:06:31.416967|S|87|125.64|0|87
C|ZTS|20260127|10:06:31.417406|S|13|125.64|0|13
C|ZTS|20260127|10:06:31.493229|S|100|125.63|0|100
C|ZTS|20260127|10:06:38.928700|S|100|125.65|0|100
C|ZTS|20260127|10:06:41.242197|S|100|125.67|0|100
C|ZTS|20260127|10:06:41.296120|S|50|125.665|0|50
C|ZTS|20260127|10:06:41.296260|S|50|125.665|0|50
C|ZTS|20260127|10:07:54.574412|S|100|125.52|0|100
C|ZTS|20260127|10:08:57.993612|S|100|125.705|0|100
C|ZTS|20260127|10:08:58.920412|S|39|125.66|0|39
C|ZTS|20260127|10:08:58.920566|S|61|125.66|0|61
C|ZTS|20260127|10:08:58.920566|S|4|125.66|0|4
C|ZTS|20260127|10:09:04.603552|S|39|125.63|0|39
C|ZTS|20260127|10:09:05.442048|S|61|125.63|0|61
C|ZTS|20260127|10:10:17.142802|S|1|125.52|0|1
C|ZTS|20260127|10:17:04.826656|S|100|125.44|0|100
C|ZTS|20260127|10:17:10.998704|S|100|125.35|0|100
C|ZTS|20260127|10:17:10.999035|S|100|125.34|0|100
C|ZTS|20260127|10:25:01.192974|S|50|125.2|0|50
C|ZTS|20260127|10:25:01.193267|S|50|125.2|0|50
C|ZTS|20260127|10:29:09.332666|S|93|125.19|0|93
C|ZTS|20260127|10:29:09.332666|S|35|125.19|0|35
C|ZTS|20260127|10:29:09.518981|S|100|125.19|0|100
C|ZTS|20260127|10:29:25.070715|S|100|125.21|0|100
C|ZTS|20260127|10:29:52.659030|S|76|125.2|0|76
C|ZTS|20260127|10:29:54.770773|S|10|125.2|0|10
C|ZTS|20260127|10:34:06.978952|S|100|125.6|0|100
C|ZTS|20260127|10:34:45.191781|S|100|125.53|0|100
C|ZTS|20260127|10:34:58.396100|S|41|125.44|0|41
C|ZTS|20260127|10:34:58.396110|S|59|125.44|0|59
C|ZTS|20260127|10:34:58.434152|S|100|125.41|0|100
C|ZTS|20260127|10:35:56.488420|S|100|125.43|0|100
C|ZTS|20260127|10:35:56.499329|S|100|125.4|0|100
C|ZTS|20260127|10:36:37.306593|S|90|125.42|0|90
C|ZTS|20260127|10:36:37.307375|S|10|125.42|0|10
C|ZTS|20260127|10:38:34.151174|S|100|125.31|0|100
C|ZTS|20260127|10:38:34.208227|S|100|125.24|0|100
C|ZTS|20260127|10:38:49.269607|S|100|125.16|0|100
C|ZTS|20260127|10:38:50.423911|S|100|125.17|0|100
C|ZTS|20260127|10:39:57.313441|S|74|125.16|0|74
C|ZTS|20260127|10:39:57.313547|S|100|125.15|0|100
C|ZTS|20260127|10:39:57.313547|S|26|125.16|0|26
C|ZTS|20260127|10:40:00.319091|S|100|125.15|0|100
C|ZTS|20260127|10:42:24.538932|S|100|125.17|0|100
C|ZTS|20260127|10:42:29.719667|S|100|125.13|0|100
C|ZTS|20260127|10:42:33.415826|S|100|125.09|0|100
C|ZTS|20260127|10:44:24.637910|S|50|125.22|0|50
C|ZTS|20260127|10:44:25.663603|S|50|125.24|0|50
C|ZTS|20260127|10:48:45.878556|S|80|125.34|0|80
C|ZTS|20260127|10:48:48.286404|S|20|125.34|0|20
C|ZTS|20260127|10:51:49.270489|S|100|125.64|0|100
C|ZTS|20260127|10:52:33.898539|S|11|125.66|0|11
C|ZTS|20260127|10:52:58.246813|S|73|125.64|0|73
C|ZTS|20260127|10:52:58.246813|S|25|125.65|0|25
C|ZTS|20260127|10:52:58.246813|S|2|125.65|0|2
C|ZTS|20260127|10:54:49.519045|S|33|125.66|0|33
C|ZTS|20260127|10:55:29.129454|S|100|125.63|0|100
C|ZTS|20260127|10:55:31.332072|S|100|125.57|0|100
C|ZTS|20260127|10:55:34.844117|S|8|125.54|0|8
C|ZTS|20260127|10:56:49.519209|S|57|125.45|0|57
C|ZTS|20260127|10:56:49.519209|S|23|125.45|0|23
C|ZTS|20260127|10:56:49.519209|S|20|125.45|0|20
C|ZTS|20260127|10:57:09.895481|S|100|125.4|0|100
C|ZTS|20260127|10:58:04.051206|S|100|125.37|0|100
C|ZTS|20260127|10:58:15.047007|S|100|125.22|0|100
C|ZTS|20260127|10:58:34.825105|S|100|125.11|0|100
C|ZTS|20260127|11:00:54.841952|S|100|125.21|0|100
C|ZTS|20260127|11:01:05.924952|S|44|125.17|0|44
C|ZTS|20260127|11:02:55.694955|S|5|125.14|0|5
C|ZTS|20260127|11:03:00.378214|S|63|125.14|0|63
C|ZTS|20260127|11:03:19.793375|S|12|125.12|0|12
C|ZTS|20260127|11:03:56.273841|S|1|125.16|0|1
C|ZTS|20260127|11:04:03.298301|S|5|125.16|0|5
C|ZTS|20260127|11:04:19.318943|S|95|125.16|0|95
C|ZTS|20260127|11:16:10.337850|S|100|125.06|0|100
C|ZTS|20260127|11:20:13.847783|S|175|124.95|0|175
C|ZTS|20260127|11:20:34.747440|S|200|125|0|200
C|ZTS|20260127|11:20:34.749615|S|19|124.97|0|19
C|ZTS|20260127|11:28:15.563918|S|12|125.24|0|12
C|ZTS|20260127|11:28:56.747948|S|50|125.24|0|50
C|ZTS|20260127|11:30:36.532378|S|48|125.23|0|48
C|ZTS|20260127|11:35:49.007540|S|46|125.29|0|46
C|ZTS|20260127|11:36:32.270043|S|100|125.28|0|100
C|ZTS|20260127|11:36:32.270043|S|100|125.28|0|100
C|ZTS|20260127|11:39:41.337334|S|61|125.3|0|61
C|ZTS|20260127|11:40:04.251856|S|43|125.3|0|43
C|ZTS|20260127|11:40:04.252005|S|87|125.3|0|87
C|ZTS|20260127|11:41:17.765187|S|26|125.24|0|26
C|ZTS|20260127|11:41:17.765207|S|4|125.24|0|4
C|ZTS|20260127|11:41:17.765207|S|100|125.24|0|100
C|ZTS|20260127|11:42:44.249183|S|77|125.27|0|77
C|ZTS|20260127|11:43:53.396681|S|49|125.305|0|49
C|ZTS|20260127|11:46:40.562548|S|41|125.3|0|41
C|ZTS|20260127|11:47:47.346989|S|100|125.31|0|100
C|ZTS|20260127|11:48:33.059382|S|70|125.31|0|70
C|ZTS|20260127|11:48:33.059382|S|5|125.31|0|5
C|ZTS|20260127|11:52:14.165247|S|11|125.39|0|11
C|ZTS|20260127|11:52:31.192763|S|50|125.52|0|50
C|ZTS|20260127|11:52:31.192870|S|50|125.52|0|50
C|ZTS|20260127|11:53:02.421306|S|21|125.49|0|21
C|ZTS|20260127|11:53:03.600265|S|200|125.52|0|200
C|ZTS|20260127|11:54:16.260674|S|1|125.39|0|1
C|ZTS|20260127|11:54:16.260674|S|199|125.38|0|199
C|ZTS|20260127|11:54:16.260675|S|1|125.38|0|1
C|ZTS|20260127|11:54:16.261157|S|4|125.37|0|4
C|ZTS|20260127|11:54:22.033171|S|100|125.34|0|100
C|ZTS|20260127|11:54:44.525523|S|71|125.28|0|71
C|ZTS|20260127|11:54:44.531448|S|29|125.28|0|29
C|ZTS|20260127|11:55:00.084207|S|100|125.23|0|100
C|ZTS|20260127|11:56:00.240142|S|10|125.31|0|10
C|ZTS|20260127|11:56:00.240142|S|5|125.31|0|5
C|ZTS|20260127|11:56:00.240142|S|166|125.31|0|166
C|ZTS|20260127|11:59:08.579180|S|10|125.2|0|10
C|ZTS|20260127|12:00:46.792275|S|60|125.27|0|60
C|ZTS|20260127|12:00:46.792275|S|146|125.27|0|146
C|ZTS|20260127|12:02:02.692720|S|50|125.23|0|50
C|ZTS|20260127|12:02:06.613648|S|53|125.24|0|53
C|ZTS|20260127|12:03:50.928186|S|50|125.17|0|50
C|ZTS|20260127|12:11:15.904883|S|10|125.23|0|10
C|ZTS|20260127|12:11:15.904883|S|9|125.23|0|9
C|ZTS|20260127|12:11:31.955544|S|10|125.23|0|10
C|ZTS|20260127|12:11:31.955545|S|9|125.23|0|9
C|ZTS|20260127|12:14:20.750610|S|7|125.25|0|7
C|ZTS|20260127|12:14:34.640426|S|11|125.25|0|11
C|ZTS|20260127|12:15:50.911248|S|12|125.25|0|12
C|ZTS|20260127|12:16:26.985533|S|10|125.25|0|10
C|ZTS|20260127|12:16:26.985533|S|7|125.25|0|7
C|ZTS|20260127|12:16:26.985533|S|6|125.25|0|6
C|ZTS|20260127|12:16:26.985533|S|4|125.25|0|4
C|ZTS|20260127|12:16:26.985533|S|19|125.25|0|19
C|ZTS|20260127|12:16:27.813600|S|100|125.25|0|100
C|ZTS|20260127|12:16:30.087223|S|100|125.26|0|100
C|ZTS|20260127|12:16:56.117812|S|1|125.24|0|1
C|ZTS|20260127|12:16:56.423548|S|100|125.24|0|100
C|ZTS|20260127|12:16:56.423548|S|13|125.24|0|13
C|ZTS|20260127|12:16:56.423548|S|14|125.24|0|14
C|ZTS|20260127|12:17:35.370558|S|200|125.27|0|200
C|ZTS|20260127|12:18:56.128347|S|8|125.32|0|8
C|ZTS|20260127|12:19:49.482351|S|1|125.42|0|1
C|ZTS|20260127|12:19:49.482972|S|78|125.41|0|78
C|ZTS|20260127|12:19:49.482972|S|12|125.41|0|12
C|ZTS|20260127|12:19:54.255001|S|13|125.38|0|13
C|ZTS|20260127|12:19:54.810995|S|200|125.37|0|200
C|ZTS|20260127|12:20:36.610775|S|100|125.43|0|100
C|ZTS|20260127|12:20:37.620641|S|200|125.4|0|200
C|ZTS|20260127|12:20:37.743799|S|24|125.39|0|24
C|ZTS|20260127|12:21:59.131143|S|1|125.41|0|1
C|ZTS|20260127|12:21:59.131144|S|61|125.4|0|61
C|ZTS|20260127|12:21:59.131311|S|5|125.4|0|5
C|ZTS|20260127|12:21:59.131311|S|1|125.4|0|1
C|ZTS|20260127|12:21:59.131311|S|39|125.4|0|39
C|ZTS|20260127|12:22:17.987286|S|2|125.39|0|2
C|ZTS|20260127|12:22:17.987286|S|1|125.39|0|1
C|ZTS|20260127|12:22:17.987286|S|1|125.39|0|1
C|ZTS|20260127|12:22:56.003977|S|3|125.43|0|3
C|ZTS|20260127|12:22:59.226399|S|2|125.42|0|2
C|ZTS|20260127|12:22:59.226400|S|100|125.41|0|100
C|ZTS|20260127|12:22:59.226400|S|6|125.41|0|6
C|ZTS|20260127|12:22:59.226548|S|2|125.41|0|2
C|ZTS|20260127|12:23:43.928991|S|1|125.4|0|1
C|ZTS|20260127|12:23:43.928991|S|1|125.4|0|1
C|ZTS|20260127|12:28:47.413751|S|3|125.6|0|3
C|ZTS|20260127|12:29:02.849908|S|200|125.57|0|200
C|ZTS|20260127|12:29:02.849908|S|2|125.58|0|2
C|ZTS|20260127|12:29:10.471952|S|200|125.54|0|200
C|ZTS|20260127|12:29:10.472537|S|1|125.54|0|1
C|ZTS|20260127|12:29:10.481712|S|100|125.53|0|100
C|ZTS|20260127|12:29:10.481848|S|1|125.53|0|1
C|ZTS|20260127|12:29:46.637500|S|179|125.55|0|179
C|ZTS|20260127|12:31:49.363630|S|5|125.38|0|5
C|ZTS|20260127|12:31:49.363642|S|50|125.38|0|50
C|ZTS|20260127|12:31:49.363942|S|45|125.38|0|45
C|ZTS|20260127|12:35:58.293171|S|100|125.37|0|100
C|ZTS|20260127|12:38:33.722350|S|3|125.32|0|3
C|ZTS|20260127|12:38:42.351714|S|97|125.32|0|97
C|ZTS|20260127|12:39:49.793069|S|6|125.22|0|6
C|ZTS|20260127|12:39:49.793431|S|1|125.22|0|1
C|ZTS|20260127|12:39:49.793453|S|93|125.22|0|93
C|ZTS|20260127|12:40:53.632020|S|13|125.19|0|13
C|ZTS|20260127|12:41:20.238338|S|87|125.19|0|87
C|ZTS|20260127|12:43:06.496163|S|10|125.12|0|10
C|ZTS|20260127|12:45:00.200241|S|2|125.11|0|2
C|ZTS|20260127|12:45:00.200242|S|198|125.11|0|198
C|ZTS|20260127|12:45:44.005629|S|100|125.115|0|100
C|ZTS|20260127|12:53:02.565647|S|11|125.52|0|11
C|ZTS|20260127|12:53:02.565647|S|40|125.52|0|40
C|ZTS|20260127|12:53:02.569612|S|10|125.5|0|10
C|ZTS|20260127|12:53:02.569612|S|36|125.5|0|36
C|ZTS|20260127|12:54:08.347644|S|100|125.44|0|100
C|ZTS|20260127|12:56:32.851628|S|1|125.43|0|1
C|ZTS|20260127|12:57:54.156122|S|1|125.33|0|1
C|ZTS|20260127|12:57:59.086896|S|2|125.33|0|2
C|ZTS|20260127|12:58:22.719413|S|16|125.33|0|16
C|ZTS|20260127|12:58:50.263300|S|1|125.34|0|1
C|ZTS|20260127|12:58:53.215976|S|1|125.34|0|1
C|ZTS|20260127|12:59:37.077184|S|2|125.4|0|2
C|ZTS|20260127|12:59:37.077184|S|3|125.4|0|3
C|ZTS|20260127|12:59:38.009741|S|5|125.4|0|5
C|ZTS|20260127|12:59:38.913815|S|1|125.4|0|1
C|ZTS|20260127|12:59:38.913815|S|2|125.4|0|2
C|ZTS|20260127|12:59:55.732110|S|53|125.41|0|53
C|ZTS|20260127|12:59:55.732129|S|147|125.41|0|147
C|ZTS|20260127|13:00:21.651878|S|39|125.36|0|39
C|ZTS|20260127|13:00:33.085547|S|61|125.36|0|61
C|ZTS|20260127|13:00:35.202948|S|6|125.35|0|6
C|ZTS|20260127|13:02:04.147346|S|14|125.38|0|14
C|ZTS|20260127|13:02:04.147346|S|14|125.38|0|14
C|ZTS|20260127|13:02:04.147346|S|11|125.38|0|11
C|ZTS|20260127|13:02:11.043653|S|100|125.36|0|100
C|ZTS|20260127|13:02:11.043883|S|80|125.35|0|80
C|ZTS|20260127|13:02:11.043883|S|20|125.36|0|20
C|ZTS|20260127|13:02:11.051634|S|20|125.35|0|20
C|ZTS|20260127|13:08:03.008209|S|22|125.34|0|22
C|ZTS|20260127|13:08:13.769080|S|3|125.32|0|3
C|ZTS|20260127|13:08:13.769230|S|97|125.32|0|97
C|ZTS|20260127|13:13:07.249494|S|9|125.31|0|9
C|ZTS|20260127|13:13:07.249494|S|200|125.31|0|200
C|ZTS|20260127|13:17:09.535861|S|200|125.49|0|200
C|ZTS|20260127|13:17:44.629772|S|2|125.5|0|2
C|ZTS|20260127|13:18:04.019533|S|2|125.52|0|2
C|ZTS|20260127|13:18:20.277778|S|1|125.52|0|1
C|ZTS|20260127|13:18:55.034729|S|200|125.5|0|200
C|ZTS|20260127|13:18:55.342932|S|100|125.5|0|100
C|ZTS|20260127|13:22:09.880772|S|3|125.73|0|3
C|ZTS|20260127|13:22:09.880772|S|2|125.73|0|2
C|ZTS|20260127|13:22:10.858844|S|200|125.73|0|200
C|ZTS|20260127|13:22:45.095941|S|3|125.75|0|3
C|ZTS|20260127|13:22:45.095941|S|97|125.75|0|97
C|ZTS|20260127|13:26:48.185129|S|100|125.83|0|100
C|ZTS|20260127|13:26:49.759020|S|100|125.82|0|100
C|ZTS|20260127|13:26:53.493510|S|100|125.81|0|100
C|ZTS|20260127|13:27:48.472972|S|100|125.72|0|100
C|ZTS|20260127|13:28:08.379036|S|100|125.58|0|100
C|ZTS|20260127|13:31:02.578627|S|100|125.5|0|100
C|ZTS|20260127|13:31:02.591744|S|24|125.34|0|24
C|ZTS|20260127|13:31:02.591753|S|76|125.34|0|76
C|ZTS|20260127|13:34:08.793956|S|22|125.31|0|22
C|ZTS|20260127|13:34:08.793956|S|44|125.31|0|44
C|ZTS|20260127|13:34:08.793956|S|33|125.31|0|33
C|ZTS|20260127|13:34:27.689804|S|8|125.3|0|8
C|ZTS|20260127|13:34:27.689804|S|12|125.3|0|12
C|ZTS|20260127|13:35:57.635353|S|36|125.42|0|36
C|ZTS|20260127|13:49:16.237666|S|100|125.33|0|100
C|ZTS|20260127|13:50:11.020106|S|100|125.35|0|100
C|ZTS|20260127|13:50:33.703964|S|100|125.36|0|100
C|ZTS|20260127|13:50:33.704031|S|100|125.36|0|100
C|ZTS|20260127|13:50:55.156551|S|100|125.34|0|100
C|ZTS|20260127|13:53:18.290430|S|200|125.37|0|200
C|ZTS|20260127|13:57:53.937553|S|100|125.41|0|100
C|ZTS|20260127|13:57:53.937593|S|100|125.41|0|100
C|ZTS|20260127|13:59:36.236534|S|100|125.43|0|100
C|ZTS|20260127|13:59:36.236602|S|100|125.43|0|100
C|ZTS|20260127|14:13:08.953324|S|50|125.29|0|50
C|ZTS|20260127|14:13:08.953433|S|50|125.29|0|50
C|ZTS|20260127|14:21:49.437414|S|100|125.1|0|100
C|ZTS|20260127|14:21:51.034073|S|5|125.13|0|5
C|ZTS|20260127|14:21:51.034152|S|50|125.13|0|50
C|ZTS|20260127|14:21:51.034194|S|34|125.13|0|34
C|ZTS|20260127|14:21:51.034324|S|11|125.13|0|11
C|ZTS|20260127|14:21:54.698063|S|10|125.13|0|10
C|ZTS|20260127|14:22:36.840017|S|53|125.15|0|53
C|ZTS|20260127|14:22:36.840017|S|47|125.15|0|47
C|ZTS|20260127|14:22:36.840042|S|47|125.15|0|47
C|ZTS|20260127|14:22:36.840042|S|100|125.15|0|100
C|ZTS|20260127|14:22:36.840042|S|100|125.15|0|100
C|ZTS|20260127|14:25:37.101041|S|2|125.13|0|2
C|ZTS|20260127|14:30:00.752166|S|100|125.25|0|100
C|ZTS|20260127|14:30:09.431261|S|31|125.22|0|31
C|ZTS|20260127|14:31:15.503741|S|100|125.24|0|100
C|ZTS|20260127|14:31:15.503741|S|15|125.24|0|15
C|ZTS|20260127|14:31:15.503741|S|17|125.24|0|17
C|ZTS|20260127|14:40:24.786020|S|85|125.19|0|85
C|ZTS|20260127|14:40:32.756175|S|1|125.16|0|1
C|ZTS|20260127|14:43:02.546581|S|100|125.18|0|100
C|ZTS|20260127|14:43:10.279611|S|200|125.19|0|200
C|ZTS|20260127|14:44:20.264205|S|100|125.12|0|100
C|ZTS|20260127|14:44:20.264205|S|100|125.12|0|100
C|ZTS|20260127|14:49:08.159164|S|108|124.98|0|108
C|ZTS|20260127|14:52:01.590208|S|100|125.01|0|100
C|ZTS|20260127|14:58:03.614154|S|200|124.91|0|200
C|ZTS|20260127|14:58:03.614155|S|37|124.91|0|37
C|ZTS|20260127|14:58:25.867912|S|68|124.89|0|68
C|ZTS|20260127|14:58:25.868358|S|132|124.89|0|132
C|ZTS|20260127|14:58:51.431141|S|100|124.89|0|100
C|ZTS|20260127|14:59:02.692075|S|100|124.88|0|100
C|ZTS|20260127|14:59:28.951656|S|6|124.86|0|6
C|ZTS|20260127|15:00:00.177456|S|79|124.88|0|79
C|ZTS|20260127|15:00:00.219608|S|21|124.88|0|21
C|ZTS|20260127|15:02:02.729612|S|100|124.85|0|100
C|ZTS|20260127|15:03:24.058504|S|100|124.77|0|100
C|ZTS|20260127|15:03:28.287879|S|83|124.83|0|83
C|ZTS|20260127|15:04:55.624228|S|33|124.83|0|33
C|ZTS|20260127|15:04:55.624228|S|23|124.83|0|23
C|ZTS|20260127|15:04:55.624228|S|42|124.83|0|42
C|ZTS|20260127|15:04:55.624228|S|8|124.83|0|8
C|ZTS|20260127|15:05:29.686040|S|11|124.81|0|11
C|ZTS|20260127|15:06:52.006183|S|65|124.82|0|65
C|ZTS|20260127|15:06:52.006183|S|2|124.82|0|2
C|ZTS|20260127|15:06:52.006183|S|33|124.82|0|33
C|ZTS|20260127|15:06:52.006289|S|98|124.82|0|98
C|ZTS|20260127|15:07:36.074994|S|37|124.78|0|37
C|ZTS|20260127|15:08:13.862303|S|50|124.79|0|50
C|ZTS|20260127|15:08:27.963416|S|100|124.78|0|100
C|ZTS|20260127|15:08:27.963555|S|53|124.78|0|53
C|ZTS|20260127|15:11:14.721346|S|100|124.82|0|100
C|ZTS|20260127|15:11:14.721346|S|8|124.82|0|8
C|ZTS|20260127|15:11:50.339708|S|100|124.82|0|100
C|ZTS|20260127|15:11:50.339737|S|100|124.81|0|100
C|ZTS|20260127|15:12:38.415832|S|10|124.79|0|10
C|ZTS|20260127|15:12:39.773583|S|71|124.78|0|71
C|ZTS|20260127|15:12:39.773629|S|29|124.78|0|29
C|ZTS|20260127|15:12:43.701637|S|100|124.77|0|100
C|ZTS|20260127|15:15:24.014334|S|100|124.77|0|100
C|ZTS|20260127|15:19:56.825491|S|100|124.84|0|100
C|ZTS|20260127|15:20:43.161193|S|100|124.88|0|100
C|ZTS|20260127|15:25:17.047149|S|8|124.7|0|8
C|ZTS|20260127|15:28:21.360177|S|100|124.73|0|100
C|ZTS|20260127|15:28:41.561875|S|100|124.72|0|100
C|ZTS|20260127|15:31:04.468512|S|36|124.77|0|36
C|ZTS|20260127|15:31:28.543111|S|100|124.76|0|100
C|ZTS|20260127|15:31:49.347088|S|50|124.75|0|50
C|ZTS|20260127|15:31:49.347089|S|50|124.74|0|50
C|ZTS|20260127|15:31:49.347109|S|7|124.74|0|7
C|ZTS|20260127|15:31:49.347109|S|43|124.74|0|43
C|ZTS|20260127|15:31:54.229008|S|14|124.74|0|14
C|ZTS|20260127|15:31:54.229022|S|64|124.73|0|64
C|ZTS|20260127|15:31:54.229022|S|36|124.74|0|36
C|ZTS|20260127|15:31:54.229084|S|36|124.73|0|36
C|ZTS|20260127|15:32:04.981464|S|100|124.75|0|100
C|ZTS|20260127|15:32:08.372518|S|100|124.74|0|100
C|ZTS|20260127|15:32:24.536994|S|100|124.77|0|100
C|ZTS|20260127|15:34:34.251642|S|100|124.76|0|100
C|ZTS|20260127|15:34:36.862237|S|100|124.75|0|100
C|ZTS|20260127|15:39:55.667162|S|50|124.68|0|50
C|ZTS|20260127|15:40:34.203237|S|100|124.72|0|100
C|ZTS|20260127|15:40:34.203310|S|50|124.72|0|50
C|ZTS|20260127|15:40:34.203379|S|50|124.72|0|50
C|ZTS|20260127|15:40:35.234279|S|100|124.72|0|100
C|ZTS|20260127|15:42:18.710045|S|4|124.7|0|4
C|ZTS|20260127|15:42:30.615263|S|2|124.71|0|2
C|ZTS|20260127|15:45:45.480557|S|3|124.83|0|3
C|ZTS|20260127|15:45:45.488893|S|3|124.83|0|3
C|ZTS|20260127|15:48:55.097929|S|100|124.76|0|100
C|ZTS|20260127|15:49:05.423327|S|100|124.72|0|100
C|ZTS|20260127|15:49:44.562302|S|99|124.72|0|99
C|ZTS|20260127|15:49:44.589369|S|100|124.7|0|100
C|ZTS|20260127|15:49:48.200063|S|100|124.69|0|100
C|ZTS|20260127|15:49:54.628317|S|50|124.71|0|50
C|ZTS|20260127|15:49:54.628317|S|50|124.71|0|50
C|ZTS|20260127|15:49:58.993965|S|7|124.72|0|7
C|ZTS|20260127|15:50:02.507858|S|25|124.7|0|25
C|ZTS|20260127|15:50:03.768344|S|42|124.67|0|42
C|ZTS|20260127|15:50:05.645468|S|100|124.64|0|100
C|ZTS|20260127|15:50:14.109649|S|100|124.64|0|100
C|ZTS|20260127|15:50:22.900290|S|100|124.65|0|100
C|ZTS|20260127|15:50:28.746208|S|100|124.64|0|100
C|ZTS|20260127|15:51:28.965422|S|100|124.6|0|100
C|ZTS|20260127|15:51:33.279906|S|100|124.8|0|100
C|ZTS|20260127|15:52:49.348792|S|200|124.82|0|200
C|ZTS|20260127|15:53:11.641571|S|100|124.81|0|100
C|ZTS|20260127|15:53:11.641635|S|50|124.81|0|50
C|ZTS|20260127|15:53:11.641693|S|50|124.81|0|50
C|ZTS|20260127|15:55:00.016214|S|184|124.81|0|184
C|ZTS|20260127|15:55:02.295821|S|100|124.81|0|100
C|ZTS|20260127|15:55:02.295894|S|60|124.81|0|60
C|ZTS|20260127|15:55:02.869712|S|100|124.81|0|100
C|ZTS|20260127|15:55:02.869787|S|50|124.81|0|50
C|ZTS|20260127|15:55:03.679573|S|9|124.81|0|9
C|ZTS|20260127|15:55:03.679638|S|41|124.81|0|41
C|ZTS|20260127|15:55:20.521420|S|100|124.81|0|100
C|ZTS|20260127|15:55:20.521487|S|48|124.81|0|48
C|ZTS|20260127|15:55:20.521641|S|52|124.81|0|52
C|ZTS|20260127|15:57:03.890305|S|13|124.87|0|13
C|ZTS|20260127|15:57:04.568769|S|200|124.87|0|200
C|ZTS|20260127|15:57:20.229267|S|98|124.87|0|98
C|ZTS|20260127|15:57:20.229337|S|50|124.87|0|50
C|ZTS|20260127|15:57:21.769784|S|52|124.87|0|52
C|ZTS|20260127|15:57:22.684780|S|150|124.86|0|150
C|ZTS|20260127|15:57:31.201626|S|50|124.86|0|50
C|ZTS|20260127|15:57:31.945435|S|100|124.86|0|100
C|ZTS|20260127|15:57:31.945502|S|50|124.86|0|50
C|ZTS|20260127|15:57:31.945510|S|27|124.86|0|27
C|ZTS|20260127|15:57:31.946135|S|23|124.86|0|23
C|ZTS|20260127|15:58:06.056592|S|100|124.87|0|100
C|ZTS|20260127|15:58:06.057071|S|88|124.87|0|88
C|ZTS|20260127|15:58:06.057749|S|12|124.87|0|12
C|ZTS|20260127|15:58:07.586373|S|200|124.87|0|200
C|ZTS|20260127|15:58:09.242122|S|48|124.86|0|48
C|ZTS|20260127|15:58:09.242412|S|59|124.86|0|59
C|ZTS|20260127|15:58:16.225950|S|31|124.85|0|31
C|ZTS|20260127|15:58:16.436172|S|100|124.85|0|100
C|ZTS|20260127|15:58:27.567338|S|69|124.86|0|69
C|ZTS|20260127|15:58:40.052838|S|66|124.88|0|66
C|ZTS|20260127|15:59:16.234502|S|48|124.97|0|48
C|ZTS|20260127|15:59:17.385288|S|200|124.96|0|200
C|ZTS|20260127|15:59:17.482469|S|95|124.96|0|95
C|ZTS|20260127|15:59:30.046927|S|50|124.95|0|50
C|ZTS|20260127|15:59:30.973378|S|100|124.95|0|100
C|ZTS|20260127|15:59:31.085148|S|23|124.95|0|23
C|ZTS|20260127|15:59:31.264628|S|3|124.95|0|3
C|ZTS|20260127|15:59:31.264701|S|74|124.95|0|74
C|ZTS|20260127|15:59:35.875694|S|100|124.94|0|100
C|ZTS|20260127|15:59:35.875733|S|100|124.94|0|100
C|ZTS|20260127|15:59:43.125862|S|100|124.92|0|100
C|ZTS|20260127|15:59:46.371366|S|10|124.91|0|10
C|ZTS|20260127|15:59:47.150954|S|20|124.91|0|20
C|ZTS|20260127|15:59:47.249516|S|70|124.91|0|70
C|ZTS|20260127|15:59:50.551386|S|12|124.92|0|12
C|ZTS|20260127|15:59:50.630739|S|4|124.92|0|4
C|ZTS|20260127|15:59:51.449685|S|9|124.92|0|9
C|ZTS|20260127|15:59:51.584964|S|16|124.92|0|16
C|ZTS|20260127|15:59:51.636709|S|45|124.92|0|45
C|ZTS|20260127|15:59:51.681894|S|3|124.94|0|3
C|ZUMZ|20260127|13:27:32.718952|S|100|24.7|0|100
C|ZUMZ|20260127|13:27:32.763909|S|100|24.7|0|100
C|ZUMZ|20260127|13:29:31.133395|S|100|24.7|0|100
C|ZUMZ|20260127|15:20:27.565745|S|10|24.65|0|10
C|ZUMZ|20260127|15:30:05.616343|S|10|24.6|0|10
C|ZURA|20260127|15:59:51.679848|S|38|6.46|0|38
C|ZVIA|20260127|10:25:24.025045|S|400|2.07|0|400
C|ZVIA|20260127|10:55:35.136428|S|100|2.09|0|100
C|ZVIA|20260127|11:19:56.946421|S|195|2.09|0|195
C|ZVIA|20260127|11:32:22.588141|S|18|2.11|0|18
C|ZVIA|20260127|11:35:29.179803|S|82|2.1|0|82
C|ZVIA|20260127|11:35:29.180059|S|44|2.11|0|44
C|ZVIA|20260127|11:37:42.036004|S|248|2.075|0|248
C|ZVIA|20260127|12:00:48.842075|S|100|2.08|0|100
C|ZVIA|20260127|12:10:49.703672|S|200|2.09|0|200
C|ZVIA|20260127|12:12:55.156510|S|93|2.09|0|93
C|ZVIA|20260127|12:12:55.157287|S|184|2.09|0|184
C|ZVIA|20260127|12:12:55.168378|S|123|2.09|0|123
C|ZVIA|20260127|12:12:56.978545|S|400|2.09|0|400
C|ZVIA|20260127|12:17:03.263466|S|400|2.09|0|400
C|ZVIA|20260127|12:17:04.267498|S|500|2.09|0|500
C|ZVIA|20260127|12:17:06.266838|S|500|2.09|0|500
C|ZVIA|20260127|12:17:14.155513|S|1|2.09|0|1
C|ZVIA|20260127|12:17:32.319725|S|399|2.09|0|399
C|ZVIA|20260127|12:17:32.319725|S|100|2.09|0|100
C|ZVIA|20260127|12:17:55.456058|S|227|2.09|0|227
C|ZVIA|20260127|12:17:55.456835|S|273|2.09|0|273
C|ZVIA|20260127|12:39:49.814957|S|400|2.09|0|400
C|ZVIA|20260127|12:39:49.814957|S|300|2.09|0|300
C|ZVIA|20260127|12:39:57.817572|S|400|2.09|0|400
C|ZVIA|20260127|12:49:54.759919|S|287|2.09|0|287
C|ZVIA|20260127|12:50:12.594294|S|400|2.09|0|400
C|ZVIA|20260127|12:54:19.944958|S|100|2.09|0|100
C|ZVIA|20260127|12:54:19.944958|S|271|2.09|0|271
C|ZVIA|20260127|12:54:21.948511|S|400|2.09|0|400
C|ZVIA|20260127|13:05:10.410989|S|42|2.09|0|42
C|ZVIA|20260127|13:05:10.410990|S|200|2.09|0|200
C|ZVIA|20260127|13:05:10.410990|S|100|2.09|0|100
C|ZVIA|20260127|13:05:10.410990|S|200|2.09|0|200
C|ZVIA|20260127|13:05:32.080633|S|300|2.09|0|300
C|ZVIA|20260127|13:08:14.243154|S|371|2.09|0|371
C|ZVIA|20260127|13:08:14.243154|S|100|2.09|0|100
C|ZVIA|20260127|13:08:19.484367|S|400|2.09|0|400
C|ZVIA|20260127|13:10:14.225025|S|371|2.09|0|371
C|ZVIA|20260127|13:56:28.501909|S|17|2.1|0|17
C|ZVIA|20260127|13:56:28.501910|S|17|2.1|0|17
C|ZVIA|20260127|13:56:28.501910|S|11|2.1|0|11
C|ZVIA|20260127|13:56:29.102903|S|18|2.1|0|18
C|ZVIA|20260127|13:59:00.542357|S|100|2.1|0|100
C|ZVIA|20260127|13:59:06.585803|S|81|2.09|0|81
C|ZVIA|20260127|13:59:06.585803|S|100|2.09|0|100
C|ZVIA|20260127|13:59:06.585803|S|100|2.09|0|100
C|ZVIA|20260127|14:07:37.097251|S|100|2.095|0|100
C|ZVIA|20260127|14:20:41.538607|S|300|2.1|0|300
C|ZVIA|20260127|14:20:54.461429|S|106|2.1|0|106
C|ZVIA|20260127|14:22:55.546590|S|28|2.095|0|28
C|ZVIA|20260127|14:22:55.546590|S|32|2.095|0|32
C|ZVIA|20260127|14:22:55.546590|S|100|2.095|0|100
C|ZVIA|20260127|14:22:55.546590|S|100|2.095|0|100
C|ZVIA|20260127|14:25:23.910427|S|22|2.095|0|22
C|ZVIA|20260127|14:25:58.175293|S|74|2.095|0|74
C|ZVIA|20260127|14:55:33.716809|S|100|2.095|0|100
C|ZVIA|20260127|15:12:29.939132|S|395|2.09|0|395
C|ZVIA|20260127|15:12:34.346596|S|100|2.09|0|100
C|ZVIA|20260127|15:12:34.347093|S|100|2.09|0|100
C|ZVIA|20260127|15:12:34.347765|S|100|2.08|0|100
C|ZVIA|20260127|15:12:34.350772|S|100|2.08|0|100
C|ZVIA|20260127|15:12:34.363877|S|400|2.085|0|400
C|ZVIA|20260127|15:12:34.363949|S|400|2.085|0|400
C|ZVIA|20260127|15:12:34.364008|S|400|2.085|0|400
C|ZVIA|20260127|15:12:34.364068|S|200|2.085|0|200
C|ZVIA|20260127|15:12:34.483430|S|200|2.08|0|200
C|ZVIA|20260127|15:12:38.557609|S|100|2.08|0|100
C|ZVIA|20260127|15:12:58.881687|S|100|2.08|0|100
C|ZVIA|20260127|15:34:03.758736|S|800|2.075|0|800
C|ZVIA|20260127|15:34:03.760242|S|1700|2.075|0|1700
C|ZVIA|20260127|15:47:04.655249|S|200|2.05|0|200
C|ZVIA|20260127|15:59:12.491661|S|100|2.06|0|100
C|ZVIA|20260127|15:59:30.503107|S|100|2.06|0|100
C|ZVIA|20260127|15:59:30.503107|S|100|2.06|0|100
C|ZVIA|20260127|15:59:42.196798|S|500|2.06|0|500
C|ZVIA|20260127|15:59:46.111796|S|500|2.06|0|500
C|ZVIA|20260127|15:59:55.384320|S|17|2.06|0|17
C|ZVIA|20260127|15:59:55.490459|S|21|2.05|0|21
C|ZVIA|20260127|15:59:58.220308|S|31|2.06|0|31
C|ZVIA|20260127|15:59:58.832516|S|35|2.06|0|35
C|ZVRA|20260127|09:58:37.671302|S|30|8.96|0|30
C|ZVRA|20260127|09:58:37.671310|S|1|8.96|0|1
C|ZVRA|20260127|09:58:37.671614|S|5|8.96|0|5
C|ZVRA|20260127|09:58:37.671621|S|1|8.96|0|1
C|ZVRA|20260127|11:15:21.587751|S|100|9.03|0|100
C|ZVRA|20260127|15:55:27.934037|S|50|8.95|0|50
C|ZVRA|20260127|15:59:07.913674|S|100|8.92|0|100
C|ZWS|20260127|11:23:13.272863|S|90|46.86|0|90
C|ZWS|20260127|14:07:26.931877|S|1|46.84|0|1
C|ZWS|20260127|14:10:01.133979|S|100|46.98|0|100
C|ZWS|20260127|15:58:30.710918|S|200|46.89|0|200
C|ZWS|20260127|15:58:56.130103|S|100|46.87|0|100
C|ZWS|20260127|15:59:53.966622|S|1|46.84|0|1
C|ZWS|20260127|15:59:54.170170|S|49|46.84|0|49
C|ZYME|20260127|10:25:32.456952|S|100|23.25|0|100
C|ZYME|20260127|13:09:45.611232|S|107|22.825|0|107
C|ZYME|20260127|15:06:21.301645|S|2|23|0|2
C|ZYME|20260127|15:06:42.286925|S|2|23|0|2
C|ZYME|20260127|15:07:06.794412|S|1|23|0|1
C|ZYME|20260127|15:11:38.273864|S|2|23.04|0|2
C|ZYME|20260127|15:11:40.956776|S|3|23.04|0|3
C|ZYME|20260127|15:59:55.068490|S|100|23.24|0|100
C|ZYME|20260127|15:59:55.163994|S|7|23.24|0|7
C|ZYME|20260127|15:59:55.605006|S|1|23.24|0|1
C|ZYME|20260127|15:59:56.842279|S|1|23.24|0|1
C|ZYME|20260127|15:59:56.958429|S|6|23.24|0|6
C|ZYME|20260127|15:59:57.134561|S|3|23.24|0|3
